{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181084,"rows_kept":181084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013693,137.2,77513.13,0.0,0.65349,3e-05,29.94546]
[1777104021140,137.2,77513.96,0.0,0.65351,3e-05,29.9449]
[1777104026176,137.2,77514.76,0.0,0.65354,3e-05,29.94436]
[1777104031212,137.2,77520.18,0.0,0.65373,3e-05,29.93784]
[1777104036250,137.2,77517.74,0.0,0.65365,3e-05,29.93949]
[1777104042294,137.2,77519.05,0.0,0.65369,3e-05,29.9386]
[1777104051243,45.0,77468.67,0.0,0.84039,7e-05,19.69916]
[1777104056248,44.66,77470.64,0.0,0.84225,7e-05,19.54895]
[1777104061253,44.36,77474.13,0.0,0.84405,7e-05,19.40212]
[1777104066258,44.09,77474.49,0.0,0.84551,7e-05,19.28215]
[1777104071263,43.84,77475.9067,0.0,0.84691,7e-05,19.16654]
[1777104076532,43.57,77476.29,0.0,0.84835,7e-05,19.04683]
[1777104083275,43.33,77477.7867,0.0,0.84971,7e-05,18.93327]
[1777104089624,43.09,77478.0067,0.0,0.85103,7e-05,18.82268]
[1777104094659,42.88,77477.99,0.0,0.85219,7e-05,18.72237]
[1777104101708,42.3,77478.4067,0.0,0.85534,7e-05,18.45354]
[1777104107299,41.99,77478.3367,0.0,0.85703,7e-05,18.3081]
[1777104113305,41.6,77479.9933,0.0,0.85929,7e-05,18.11208]
[1777104118826,41.29,77479.8467,0.0,0.861,7e-05,17.9624]
[1777104124316,41.09,77482.1167,0.0,0.8623,7e-05,17.84806]
[1777104132324,40.84,77482.08,0.0,0.86372,7e-05,17.72226]
[1777104137329,40.72,77484.4967,0.0,0.86455,7e-05,17.6482]
[1777104143335,40.6,77486.1567,0.0,0.86531,7e-05,17.58097]
[1777104149037,40.54,77487.2533,0.0,0.86572,7e-05,17.54421]
[1777104151051,40.52,77496.7467,0.0,0.8665,7e-05,17.47463]
[1777104156086,40.47,77498.36,0.0,0.8669,7e-05,17.43895]
[1777104161121,40.42,77495.6333,0.0,0.86697,7e-05,17.43212]
[1777104166156,40.39,77496.87,0.0,0.86726,7e-05,17.40671]
[1777104171193,40.36,77493.69,0.0,0.86723,7e-05,17.4088]
[1777104176368,40.33,77493.1133,0.0,0.86734,7e-05,17.39845]
[1777104181373,40.31,77493.3067,0.0,0.86748,7e-05,17.38622]
[1777104186378,40.29,77494.3567,0.0,0.86764,7e-05,17.37146]
[1777104191383,40.28,77494.3367,0.0,0.86772,7e-05,17.36435]
[1777104197375,40.26,77494.94,0.0,0.86784,7e-05,17.35406]
[1777104202395,40.28,77498.6733,0.0,0.868,7e-05,17.3402]
[1777104207400,40.27,77500.4467,0.0,0.86816,7e-05,17.32619]
[1777104212406,40.26,77502.3133,0.0,0.86833,7e-05,17.30964]
[1777104217411,40.26,77505.04,0.0,0.86852,7e-05,17.29267]
[1777104223417,40.26,77506.07,0.0,0.86859,7e-05,17.2866]
[1777104228422,40.26,77505.0833,0.0,0.86853,7e-05,17.29196]
[1777104233427,40.26,77509.9,0.0,0.86883,7e-05,17.26548]
[1777104238432,40.27,77508.3867,0.0,0.86872,7e-05,17.27517]
[1777104244438,40.27,77510.7067,0.0,0.86886,7e-05,17.26268]
[1777104249740,40.27,77509.92,0.0,0.8688,7e-05,17.26865]
[1777104255449,40.27,77509.93,0.0,0.86879,7e-05,17.26956]
[1777104260818,40.27,77508.74,0.0,0.86871,7e-05,17.27665]
[1777104265853,40.27,77505.2767,0.0,0.86849,7e-05,17.2953]
[1777104270887,40.27,77505.4167,0.0,0.86851,7e-05,17.2936]
[1777104275923,40.26,77502.1567,0.0,0.86834,7e-05,17.30652]
[1777104276930,40.26,77492.8667,0.0,0.86775,7e-05,17.35851]
[1777104281965,40.25,77485.1267,0.0,0.86731,7e-05,17.39647]
[1777104287000,40.24,77486.03,0.0,0.86743,7e-05,17.38547]
[1777104292036,40.23,77485.66,0.0,0.86746,7e-05,17.38284]
[1777104297071,40.22,77484.6333,0.0,0.86743,7e-05,17.38498]
[1777104301099,40.22,77490.9767,0.0,0.86787,7e-05,17.34682]
[1777104306134,40.22,77497.3867,0.0,0.86828,7e-05,17.3114]
[1777104311170,40.22,77499.5667,0.0,0.8684,7e-05,17.30073]
[1777104316510,40.23,77499.4867,0.0,0.86838,7e-05,17.30262]
[1777104321515,40.23,77499.3633,0.0,0.86836,7e-05,17.3045]
[1777104326520,40.25,77499.87,0.0,0.86824,7e-05,17.31513]
[1777104331525,40.25,77500.41,0.0,0.86831,7e-05,17.30755]
[1777104336529,40.27,77500.6567,0.0,0.8682,7e-05,17.31763]
[1777104341534,40.27,77501.29,0.0,0.86827,7e-05,17.31142]
[1777104346420,40.27,77509.1467,0.0,0.86879,7e-05,17.26613]
[1777104351544,40.27,77511.8067,0.0,0.86894,7e-05,17.25301]
[1777104356549,40.3,77510.4,0.0,0.86872,7e-05,17.27293]
[1777104361565,40.29,77509.23,0.0,0.86866,7e-05,17.27822]
[1777104366570,40.29,77510.5933,0.0,0.86876,7e-05,17.26922]
[1777104372576,40.3,77510.51,0.0,0.86869,7e-05,17.27551]
[1777104377581,40.28,77510.59,0.0,0.86883,7e-05,17.26304]
[1777104382587,40.29,77510.22,0.0,0.86876,7e-05,17.26943]
[1777104387591,40.31,77512.8933,0.0,0.86877,7e-05,17.26861]
[1777104393597,40.29,77512.2667,0.0,0.86891,7e-05,17.25403]
[1777104400604,40.26,77511.37,0.0,0.86901,7e-05,17.24558]
[1777104405609,40.24,77509.7567,0.0,0.86899,7e-05,17.24693]
[1777104410614,40.23,77515.0933,0.0,0.8694,7e-05,17.21008]
[1777104415619,40.23,77518.1133,0.0,0.86964,6e-05,17.18931]
[1777104418622,40.23,77526.3933,0.0,0.87018,6e-05,17.14185]
[1777104421625,40.23,77534.9567,0.0,0.87071,6e-05,17.09536]
[1777104426981,40.24,77539.1567,0.0,0.87092,6e-05,17.07712]
[1777104432018,40.25,77540.0867,0.0,0.87093,6e-05,17.07614]
[1777104438060,40.26,77541.35,0.0,0.87096,6e-05,17.07364]
[1777104443095,40.26,77541.19,0.0,0.87091,6e-05,17.07776]
[1777104448130,40.27,77540.34,0.0,0.87084,6e-05,17.08472]
[1777104453165,40.27,77540.2333,0.0,0.87083,6e-05,17.08364]
[1777104458662,40.27,77540.2333,0.0,0.87082,6e-05,17.08496]
[1777104463667,40.28,77543.2833,0.0,0.871,6e-05,17.06908]
[1777104469673,40.28,77542.49,0.0,0.87093,6e-05,17.07547]
[1777104474678,40.28,77542.07,0.0,0.87089,6e-05,17.07888]
[1777104480354,40.28,77541.6267,0.0,0.87085,6e-05,17.08209]
[1777104485688,40.28,77541.06,0.0,0.87081,6e-05,17.08553]
[1777104491430,40.28,77540.77,0.0,0.8708,6e-05,17.0871]
[1777104496466,40.28,77540.4233,0.0,0.87078,6e-05,17.0887]
[1777104501704,40.28,77539.6033,0.0,0.87073,6e-05,17.09272]
[1777104507710,40.28,77539.89,0.0,0.87076,6e-05,17.09061]
[1777104512715,40.28,77540.71,0.0,0.87083,6e-05,17.08254]
[1777104518620,40.28,77541.7367,0.0,0.87089,6e-05,17.07693]
[1777104523726,40.28,77541.3733,0.0,0.87087,6e-05,17.0792]
[1777104528731,40.28,77541.2567,0.0,0.87086,6e-05,17.07992]
[1777104534731,40.28,77541.5367,0.0,0.87088,6e-05,17.07832]
[1777104539742,40.28,77542.44,0.0,0.87093,6e-05,17.07343]
[1777104544747,40.28,77542.7033,0.0,0.87095,6e-05,17.07221]
[1777104549752,40.28,77543.5333,0.0,0.871,6e-05,17.06782]
[1777104554756,40.3,77542.9133,0.0,0.87084,6e-05,17.08164]
[1777104559761,40.3,77542.0,0.0,0.87081,6e-05,17.08485]
[1777104564766,40.3,77541.74,0.0,0.87081,6e-05,17.08432]
[1777104569771,40.29,77541.0733,0.0,0.87079,6e-05,17.08612]
[1777104574776,40.29,77548.8067,0.0,0.87132,6e-05,17.03772]
[1777104580782,40.29,77552.59,0.0,0.87153,6e-05,17.01899]
[1777104585787,40.3,77554.1,0.0,0.8716,6e-05,17.01294]
[1777104590792,40.3,77553.3667,0.0,0.87154,6e-05,17.01889]
[1777104596165,40.31,77553.4033,0.0,0.87152,6e-05,17.02026]
[1777104601200,40.31,77553.9367,0.0,0.87154,6e-05,17.01836]
[1777104606235,40.31,77558.07,0.0,0.87181,6e-05,16.99464]
[1777104609256,40.3,77567.3,0.0,0.87244,6e-05,16.93909]
[1777104614816,40.29,77568.1967,0.0,0.87254,6e-05,16.92993]
[1777104619821,40.29,77567.8633,0.0,0.87255,6e-05,16.92841]
[1777104625368,40.29,77567.87,0.0,0.87254,6e-05,16.9299]
[1777104630403,40.26,77566.93,0.0,0.87265,6e-05,16.91891]
[1777104635438,40.25,77560.27,0.0,0.87232,6e-05,16.94629]
[1777104640474,40.24,77559.92,0.0,0.87232,6e-05,16.94623]
[1777104645846,40.26,77559.3067,0.0,0.87217,6e-05,16.96016]
[1777104651550,40.25,77559.0733,0.0,0.87224,6e-05,16.95384]
[1777104656584,40.24,77559.5233,0.0,0.87232,6e-05,16.94659]
[1777104661620,40.23,77559.1867,0.0,0.87234,6e-05,16.94445]
[1777104666654,40.22,77559.57,0.0,0.8724,6e-05,16.93891]
[1777104671690,40.22,77559.2033,0.0,0.87238,6e-05,16.94067]
[1777104676876,40.24,77557.92,0.0,0.8722,6e-05,16.95708]
[1777104682882,40.3,77557.48,0.0,0.87181,6e-05,16.99303]
[1777104689889,40.46,77557.5033,0.0,0.87093,6e-05,17.07367]
[1777104694894,40.56,77557.49,0.0,0.87041,6e-05,17.12032]
[1777104700900,40.66,77558.3433,0.0,0.86985,6e-05,17.17107]
[1777104705905,40.74,77558.6033,0.0,0.86946,6e-05,17.20681]
[1777104711911,40.81,77559.08,0.0,0.8691,6e-05,17.23997]
[1777104719918,40.87,77554.1267,0.0,0.86841,6e-05,17.30164]
[1777104724923,40.9,77552.3867,0.0,0.86813,6e-05,17.32708]
[1777104729928,40.92,77548.7333,0.0,0.86777,6e-05,17.35881]
[1777104734934,40.94,77548.85,0.0,0.86768,6e-05,17.36684]
[1777104741189,40.96,77549.4933,0.0,0.86762,6e-05,17.37193]
[1777104748948,40.98,77551.3467,0.0,0.86764,6e-05,17.37079]
[1777104757301,40.99,77551.67,0.0,0.86759,6e-05,17.37346]
[1777104762962,41.0,77551.1667,0.0,0.86753,6e-05,17.37935]
[1777104768378,40.99,77552.5733,0.0,0.86768,6e-05,17.36605]
[1777104773412,40.97,77551.4767,0.0,0.86768,6e-05,17.36534]
[1777104778448,40.98,77550.7867,0.0,0.86759,6e-05,17.37397]
[1777104783983,40.99,77550.94,0.0,0.86755,6e-05,17.37696]
[1777104789524,41.0,77550.04,0.0,0.86746,6e-05,17.3854]
[1777104794994,41.0,77549.3767,0.0,0.86739,6e-05,17.39106]
[1777104800602,41.0,77553.2567,0.0,0.86764,6e-05,17.36962]
[1777104805638,40.99,77552.72,0.0,0.8677,6e-05,17.36445]
[1777104814014,40.98,77550.6533,0.0,0.86763,6e-05,17.36815]
[1777104820020,40.98,77550.4633,0.0,0.86761,6e-05,17.36997]
[1777104825779,40.98,77549.1167,0.0,0.86751,6e-05,17.37915]
[1777104833033,40.96,77549.2033,0.0,0.86761,6e-05,17.36986]
[1777104839039,40.98,77548.6633,0.0,0.86751,6e-05,17.37895]
[1777104845045,40.98,77548.0533,0.0,0.86744,6e-05,17.38482]
[1777104850050,40.99,77547.5333,0.0,0.86735,6e-05,17.39275]
[1777104855994,40.99,77542.9567,0.0,0.86707,6e-05,17.41738]
[1777104861061,41.0,77536.5333,0.0,0.86658,6e-05,17.46043]
[1777104866065,41.01,77536.8767,0.0,0.86654,6e-05,17.46414]
[1777104871071,41.02,77537.5067,0.0,0.86654,6e-05,17.4621]
[1777104876076,41.03,77537.4533,0.0,0.8665,6e-05,17.4664]
[1777104882085,41.04,77538.19,0.0,0.8665,6e-05,17.46606]
[1777104887090,41.04,77538.7767,0.0,0.86651,6e-05,17.46538]
[1777104892095,41.05,77539.51,0.0,0.86653,6e-05,17.46356]
[1777104897100,41.05,77540.04,0.0,0.86654,6e-05,17.46259]
[1777104902106,41.06,77540.3733,0.0,0.8665,6e-05,17.46648]
[1777104907111,41.07,77540.5733,0.0,0.86651,6e-05,17.46598]
[1777104912116,41.07,77540.8767,0.0,0.86652,6e-05,17.4648]
[1777104919123,41.07,77540.7433,0.0,0.86651,6e-05,17.46595]
[1777104924128,41.07,77541.59,0.0,0.86656,6e-05,17.46137]
[1777104929133,41.07,77542.11,0.0,0.86659,6e-05,17.45879]
[1777104934542,41.07,77542.46,0.0,0.86663,6e-05,17.45404]
[1777104939577,41.07,77542.2367,0.0,0.86661,6e-05,17.45558]
[1777104946150,41.07,77541.6533,0.0,0.86657,6e-05,17.45874]
[1777104951155,41.07,77541.4833,0.0,0.86657,6e-05,17.45945]
[1777104956697,41.07,77541.6367,0.0,0.86658,6e-05,17.45822]
[1777104962739,41.06,77541.51,0.0,0.8666,6e-05,17.45629]
[1777104967774,41.05,77549.6667,0.0,0.86721,6e-05,17.40321]
[1777104972809,41.04,77545.4733,0.0,0.86702,6e-05,17.41983]
[1777104978182,41.02,77546.7133,0.0,0.86716,6e-05,17.40694]
[1777104983886,41.01,77547.34,0.0,0.86726,6e-05,17.39779]
[1777104989193,41.0,77544.59,0.0,0.86714,6e-05,17.40848]
[1777104994198,41.0,77545.66,0.0,0.86727,6e-05,17.3954]
[1777105003018,40.98,77544.7667,0.0,0.86727,6e-05,17.39476]
[1777105008059,40.98,77544.54,0.0,0.86729,6e-05,17.39327]
[1777105013089,40.98,77547.0767,0.0,0.86747,6e-05,17.3774]
[1777105018124,40.97,77546.13,0.0,0.86743,6e-05,17.38105]
[1777105023227,40.97,77547.1933,0.0,0.86754,6e-05,17.37156]
[1777105029200,40.96,77547.7233,0.0,0.86758,6e-05,17.36791]
[1777105034235,40.97,77545.5933,0.0,0.86743,6e-05,17.38086]
[1777105039243,40.98,77546.2367,0.0,0.86738,6e-05,17.38553]
[1777105044248,41.01,77543.3733,0.0,0.86704,6e-05,17.41558]
[1777105049253,41.03,77541.7367,0.0,0.86684,6e-05,17.43321]
[1777105054258,41.04,77543.9633,0.0,0.86696,6e-05,17.42188]
[1777105059263,41.03,77542.88,0.0,0.86693,6e-05,17.42421]
[1777105064268,41.05,77541.8933,0.0,0.86672,6e-05,17.44253]
[1777105069273,41.1,77543.0733,0.0,0.86655,6e-05,17.45795]
[1777105074278,41.1,77542.3267,0.0,0.8665,6e-05,17.46212]
[1777105079283,41.1,77542.0667,0.0,0.86647,6e-05,17.46507]
[1777105084288,41.09,77542.17,0.0,0.86653,6e-05,17.46018]
[1777105093652,41.05,77540.6033,0.0,0.86664,6e-05,17.44939]
[1777105098687,41.04,77538.9767,0.0,0.86662,6e-05,17.45069]
[1777105104308,41.03,77541.4467,0.0,0.86685,6e-05,17.43086]
[1777105110314,41.02,77544.3667,0.0,0.86709,6e-05,17.40962]
[1777105116320,41.01,77546.65,0.0,0.86729,6e-05,17.39066]
[1777105121853,41.01,77547.88,0.0,0.86739,6e-05,17.38215]
[1777105126887,41.01,77549.5867,0.0,0.86751,6e-05,17.37202]
[1777105133937,41.01,77550.3,0.0,0.86755,6e-05,17.36773]
[1777105139343,41.0,77552.4033,0.0,0.8677,6e-05,17.3553]
[1777105144355,41.02,77551.8767,0.0,0.86759,6e-05,17.36456]
[1777105150051,41.01,77548.5833,0.0,0.8674,6e-05,17.38094]
[1777105155086,41.01,77545.9467,0.0,0.86726,6e-05,17.39301]
[1777105160122,41.0,77537.0,0.0,0.86673,6e-05,17.4387]
[1777105165157,40.99,77532.34,0.0,0.8665,6e-05,17.45835]
[1777105170192,40.97,77531.8,0.0,0.86653,6e-05,17.4556]
[1777105175227,40.96,77531.57,0.0,0.86659,6e-05,17.44872]
[1777105180262,40.95,77529.15,0.0,0.8665,6e-05,17.45646]
[1777105185297,40.94,77528.2867,0.0,0.86649,6e-05,17.45712]
[1777105190332,40.94,77526.5167,0.0,0.86642,6e-05,17.46296]
[1777105195367,40.93,77525.5,0.0,0.8664,7e-05,17.46474]
[1777105200411,40.92,77526.37,0.0,0.86649,6e-05,17.45673]
[1777105205416,40.92,77526.7267,0.0,0.86654,6e-05,17.45228]
[1777105210421,40.91,77526.8867,0.0,0.86657,6e-05,17.44933]
[1777105215426,40.91,77527.42,0.0,0.86663,6e-05,17.44478]
[1777105220431,40.91,77527.4667,0.0,0.86664,6e-05,17.44323]
[1777105225436,40.91,77527.3233,0.0,0.86665,6e-05,17.44295]
[1777105230441,40.9,77527.3133,0.0,0.86666,6e-05,17.44194]
[1777105235446,40.9,77527.5167,0.0,0.8667,6e-05,17.43664]
[1777105240451,40.9,77527.8733,0.0,0.86673,6e-05,17.43412]
[1777105245456,40.9,77531.66,0.0,0.86697,6e-05,17.41341]
[1777105253464,40.91,77531.7133,0.0,0.86693,6e-05,17.41686]
[1777105259470,40.93,77531.2033,0.0,0.86677,6e-05,17.43151]
[1777105264859,40.94,77537.08,0.0,0.8671,6e-05,17.40302]
[1777105265870,40.94,77546.6867,0.0,0.86771,6e-05,17.34959]
[1777105267884,40.94,77549.5333,0.0,0.8679,6e-05,17.33325]
[1777105273485,40.94,77557.4033,0.0,0.8684,6e-05,17.28971]
[1777105278962,40.95,77558.9867,0.0,0.86849,6e-05,17.28181]
[1777105284470,40.95,77558.0833,0.0,0.86843,6e-05,17.2872]
[1777105290502,40.95,77555.8333,0.0,0.86829,6e-05,17.29955]
[1777105295507,40.94,77555.2167,0.0,0.86827,6e-05,17.29919]
[1777105300512,40.94,77555.1567,0.0,0.86828,6e-05,17.29895]
[1777105305526,40.95,77554.6367,0.0,0.86822,6e-05,17.30387]
[1777105312195,40.94,77554.3533,0.0,0.86822,6e-05,17.30372]
[1777105317230,40.94,77553.8067,0.0,0.8682,6e-05,17.30548]
[1777105322265,40.94,77554.99,0.0,0.86829,6e-05,17.29797]
[1777105327302,40.94,77550.8267,0.0,0.86803,6e-05,17.31988]
[1777105332336,40.93,77548.38,0.0,0.86791,6e-05,17.331]
[1777105337558,40.93,77546.0167,0.0,0.86779,6e-05,17.34105]
[1777105343416,40.92,77544.35,0.0,0.86772,6e-05,17.34646]
[1777105349569,40.91,77543.4733,0.0,0.86771,6e-05,17.34757]
[1777105355500,40.91,77540.7667,0.0,0.86757,6e-05,17.3579]
[1777105360534,40.9,77538.0667,0.0,0.86745,6e-05,17.36875]
[1777105365585,40.89,77531.8067,0.0,0.8671,6e-05,17.39815]
[1777105370591,40.88,77530.72,0.0,0.86709,6e-05,17.3991]
[1777105375596,40.87,77530.97,0.0,0.86716,6e-05,17.39312]
[1777105380601,40.86,77531.1333,0.0,0.86721,6e-05,17.38848]
[1777105385606,40.85,77531.12,0.0,0.86724,6e-05,17.38543]
[1777105390611,40.85,77531.07,0.0,0.86727,6e-05,17.38299]
[1777105396617,40.84,77530.9733,0.0,0.86729,6e-05,17.38079]
[1777105401622,40.84,77531.2033,0.0,0.86733,6e-05,17.37753]
[1777105407628,40.84,77530.9,0.0,0.86733,6e-05,17.37716]
[1777105412633,40.83,77524.5733,0.0,0.86698,6e-05,17.4058]
[1777105417640,40.83,77525.1867,0.0,0.86703,6e-05,17.40181]
[1777105423646,40.83,77525.6267,0.0,0.86703,6e-05,17.40215]
[1777105429012,40.84,77525.6567,0.0,0.86701,6e-05,17.40416]
[1777105436061,40.85,77532.3233,0.0,0.86739,6e-05,17.3712]
[1777105441096,40.85,77532.23,0.0,0.86735,6e-05,17.37478]
[1777105446131,40.86,77536.5333,0.0,0.86759,6e-05,17.35419]
[1777105451165,40.86,77534.21,0.0,0.86741,6e-05,17.36937]
[1777105457207,40.87,77534.0567,0.0,0.86738,6e-05,17.37199]
[1777105462244,40.86,77533.9033,0.0,0.8674,6e-05,17.37051]
[1777105467279,40.85,77532.7267,0.0,0.86737,6e-05,17.37267]
[1777105472316,40.85,77532.6467,0.0,0.86739,6e-05,17.36976]
[1777105477700,40.85,77533.04,0.0,0.8674,6e-05,17.36827]
[1777105483453,40.85,77527.36,0.0,0.86706,6e-05,17.39774]
[1777105488488,40.85,77525.2,0.0,0.86693,6e-05,17.40889]
[1777105493523,40.84,77525.36,0.0,0.86698,6e-05,17.40508]
[1777105498558,40.84,77526.6,0.0,0.86706,6e-05,17.398]
[1777105503593,40.84,77523.2967,0.0,0.86686,7e-05,17.41537]
[1777105508730,40.84,77526.35,0.0,0.86706,6e-05,17.39802]
[1777105514671,40.84,77526.13,0.0,0.86704,6e-05,17.39935]
[1777105519706,40.84,77526.47,0.0,0.86707,6e-05,17.3974]
[1777105524741,40.84,77526.7267,0.0,0.86708,6e-05,17.39589]
[1777105531753,40.84,77528.56,0.0,0.86722,6e-05,17.38265]
[1777105538760,40.85,77529.1533,0.0,0.86722,6e-05,17.38284]
[1777105543765,40.85,77529.13,0.0,0.86722,6e-05,17.38291]
[1777105548770,40.85,77529.27,0.0,0.8672,6e-05,17.38434]
[1777105553775,40.86,77529.36,0.0,0.86718,6e-05,17.38581]
[1777105559781,40.85,77530.0633,0.0,0.86724,6e-05,17.38091]
[1777105564786,40.86,77530.1067,0.0,0.86722,6e-05,17.38263]
[1777105569791,40.86,77537.8967,0.0,0.86772,6e-05,17.33933]
[1777105574796,40.86,77537.2233,0.0,0.86766,6e-05,17.34456]
[1777105579801,40.86,77536.9467,0.0,0.86763,6e-05,17.347]
[1777105585806,40.86,77537.8367,0.0,0.86768,6e-05,17.34311]
[1777105591208,40.87,77537.5233,0.0,0.86767,6e-05,17.34246]
[1777105598257,40.87,77540.27,0.0,0.86784,6e-05,17.32724]
[1777105603824,40.87,77539.3267,0.0,0.86779,6e-05,17.33159]
[1777105609334,40.86,77539.0,0.0,0.86783,6e-05,17.3285]
[1777105614835,40.85,77538.46,0.0,0.86783,6e-05,17.328]
[1777105620415,40.84,77538.6933,0.0,0.86788,6e-05,17.32318]
[1777105625450,40.84,77545.5367,0.0,0.86834,6e-05,17.28371]
[1777105631852,40.84,77545.08,0.0,0.86831,6e-05,17.28626]
[1777105636857,40.84,77545.02,0.0,0.86831,6e-05,17.28655]
[1777105643864,40.84,77544.1367,0.0,0.86825,6e-05,17.29105]
[1777105649620,40.84,77542.8133,0.0,0.86818,6e-05,17.29766]
[1777105654655,40.84,77542.0233,0.0,0.86816,6e-05,17.29793]
[1777105659690,40.83,77541.2767,0.0,0.86812,6e-05,17.30108]
[1777105664725,40.83,77541.1233,0.0,0.86812,6e-05,17.30094]
[1777105669760,40.83,77541.6833,0.0,0.86817,6e-05,17.29696]
[1777105674795,40.83,77545.8533,0.0,0.86843,6e-05,17.27365]
[1777105679830,40.83,77546.68,0.0,0.86847,6e-05,17.27013]
[1777105684866,40.83,77546.6733,0.0,0.86846,6e-05,17.27102]
[1777105689901,40.83,77546.4767,0.0,0.86845,6e-05,17.27265]
[1777105695916,40.84,77548.2567,0.0,0.86855,6e-05,17.2636]
[1777105700921,40.84,77549.2233,0.0,0.8686,6e-05,17.2592]
[1777105705926,40.84,77549.1133,0.0,0.86858,6e-05,17.26071]
[1777105710931,40.84,77550.6567,0.0,0.86867,6e-05,17.25292]
[1777105715936,40.84,77550.5567,0.0,0.86867,6e-05,17.25125]
[1777105721942,40.85,77551.09,0.0,0.8687,6e-05,17.24939]
[1777105726947,40.85,77550.1533,0.0,0.86863,6e-05,17.25497]
[1777105731952,40.85,77549.4567,0.0,0.86859,6e-05,17.25901]
[1777105737957,40.85,77550.9433,0.0,0.86866,6e-05,17.25253]
[1777105742962,40.85,77552.11,0.0,0.86873,6e-05,17.24639]
[1777105748307,40.85,77553.22,0.0,0.8688,6e-05,17.24093]
[1777105753342,40.85,77551.8933,0.0,0.86871,6e-05,17.24851]
[1777105758978,40.85,77553.4067,0.0,0.8688,6e-05,17.24056]
[1777105765985,40.86,77553.2667,0.0,0.86878,6e-05,17.24197]
[1777105770990,40.86,77554.4467,0.0,0.86885,6e-05,17.23588]
[1777105776996,40.86,77554.79,0.0,0.86889,6e-05,17.23158]
[1777105782547,40.86,77554.79,0.0,0.86885,6e-05,17.23458]
[1777105788587,40.86,77553.7867,0.0,0.86879,6e-05,17.23988]
[1777105794629,40.86,77551.9633,0.0,0.86869,6e-05,17.24903]
[1777105799665,40.86,77550.6967,0.0,0.86862,6e-05,17.25484]
[1777105804700,40.84,77554.1533,0.0,0.86896,6e-05,17.22485]
[1777105809736,40.82,77556.35,0.0,0.86922,6e-05,17.20173]
[1777105814771,40.81,77561.9267,0.0,0.86964,6e-05,17.16437]
[1777105815778,40.8,77570.7333,0.0,0.87023,6e-05,17.11283]
[1777105820813,40.77,77578.63,0.0,0.87093,6e-05,17.05077]
[1777105825848,40.73,77578.7133,0.0,0.87112,6e-05,17.03258]
[1777105830883,40.7,77577.62,0.0,0.87122,6e-05,17.02376]
[1777105835918,40.68,77577.2833,0.0,0.87135,6e-05,17.0099]
[1777105840954,40.66,77580.4767,0.0,0.87164,6e-05,16.98383]
[1777105845988,40.65,77579.1867,0.0,0.87163,6e-05,16.98507]
[1777105851072,40.64,77578.63,0.0,0.87165,6e-05,16.98289]
[1777105856077,40.63,77578.81,0.0,0.87171,6e-05,16.97737]
[1777105862083,40.62,77578.7533,0.0,0.87176,6e-05,16.97316]
[1777105867088,40.62,77588.93,0.0,0.87242,6e-05,16.91466]
[1777105872093,40.62,77590.8567,0.0,0.87253,6e-05,16.90498]
[1777105875096,40.63,77601.9767,0.0,0.87321,6e-05,16.84381]
[1777105876096,40.63,77611.1333,0.0,0.87377,6e-05,16.79408]
[1777105881101,40.63,77612.0667,0.0,0.87385,6e-05,16.78747]
[1777105886106,40.62,77612.9567,0.0,0.87395,6e-05,16.77816]
[1777105891111,40.6,77614.9667,0.0,0.87422,6e-05,16.75176]
[1777105896116,40.58,77615.44,0.0,0.87436,6e-05,16.73911]
[1777105902122,40.56,77616.3467,0.0,0.87452,6e-05,16.72472]
[1777105912132,40.54,77615.6233,0.0,0.87459,6e-05,16.71718]
[1777105914488,40.54,77624.4033,0.0,0.87516,6e-05,16.66686]
[1777105919524,40.53,77619.8033,0.0,0.87489,6e-05,16.69063]
[1777105924559,40.53,77619.0433,0.0,0.87487,6e-05,16.69223]
[1777105929594,40.52,77613.9467,0.0,0.87459,6e-05,16.71758]
[1777105934629,40.51,77613.56,0.0,0.8746,6e-05,16.71611]
[1777105939664,40.51,77613.14,0.0,0.87461,6e-05,16.71523]
[1777105942685,40.5,77605.9033,0.0,0.87419,6e-05,16.75266]
[1777105947720,40.49,77603.9067,0.0,0.87413,6e-05,16.75827]
[1777105952755,40.48,77605.5433,0.0,0.87429,6e-05,16.74172]
[1777105957790,40.48,77606.8433,0.0,0.8744,6e-05,16.73173]
[1777105963183,40.48,77610.6933,0.0,0.87465,6e-05,16.70909]
[1777105969189,40.47,77609.7633,0.0,0.87461,6e-05,16.71312]
[1777105974909,40.47,77614.41,0.0,0.8749,6e-05,16.68678]
[1777105980200,40.48,77616.88,0.0,0.87504,6e-05,16.6746]
[1777105985986,40.48,77617.0167,0.0,0.87503,6e-05,16.67524]
[1777105991021,40.48,77615.7433,0.0,0.87495,6e-05,16.68295]
[1777105996056,40.48,77615.4033,0.0,0.87492,6e-05,16.68512]
[1777106001091,40.48,77615.1933,0.0,0.87491,6e-05,16.68596]
[1777106006125,40.48,77607.7167,0.0,0.87447,6e-05,16.72542]
[1777106011231,40.47,77605.85,0.0,0.8744,6e-05,16.72989]
[1777106017203,40.46,77604.2833,0.0,0.87434,6e-05,16.73539]
[1777106022238,40.46,77603.21,0.0,0.87431,6e-05,16.73837]
[1777106028247,40.45,77596.6067,0.0,0.87395,6e-05,16.77019]
[1777106033252,40.44,77596.1867,0.0,0.87397,6e-05,16.76837]
[1777106038257,40.43,77597.56,0.0,0.87409,6e-05,16.75748]
[1777106043262,40.43,77596.2267,0.0,0.87403,6e-05,16.76208]
[1777106048267,40.42,77596.5533,0.0,0.87408,6e-05,16.75756]
[1777106053272,40.42,77597.53,0.0,0.87417,6e-05,16.75007]
[1777106058277,40.42,77598.85,0.0,0.87426,6e-05,16.74146]
[1777106063282,40.41,77599.5633,0.0,0.87435,6e-05,16.73347]
[1777106066285,40.39,77613.7233,0.0,0.87536,6e-05,16.64237]
[1777106071290,40.36,77618.2167,0.0,0.87582,6e-05,16.59919]
[1777106077296,40.33,77619.25,0.0,0.87605,6e-05,16.57797]
[1777106082301,40.31,77621.6267,0.0,0.87631,6e-05,16.55424]
[1777106087306,40.24,77623.17,0.0,0.87683,6e-05,16.50516]
[1777106093312,40.14,77626.28,0.0,0.87759,6e-05,16.43438]
[1777106098772,40.06,77629.7967,0.0,0.87824,6e-05,16.37383]
[1777106103807,40.01,77631.6733,0.0,0.87864,6e-05,16.33671]
[1777106108844,39.97,77632.29,0.0,0.87891,6e-05,16.31152]
[1777106113877,39.94,77634.9333,0.0,0.87926,6e-05,16.27867]
[1777106118912,39.92,77642.5867,0.0,0.87986,6e-05,16.22297]
[1777106123947,39.9,77641.0633,0.0,0.87987,6e-05,16.22145]
[1777106128982,39.88,77637.4167,0.0,0.87975,6e-05,16.23245]
[1777106137038,39.85,77637.0133,0.0,0.87988,6e-05,16.21847]
[1777106142073,39.84,77633.2967,0.0,0.87973,6e-05,16.23204]
[1777106148365,39.83,77634.44,0.0,0.87988,6e-05,16.21821]
[1777106154157,39.81,77632.8333,0.0,0.87985,6e-05,16.22082]
[1777106159192,39.81,77632.79,0.0,0.87989,6e-05,16.21638]
[1777106164227,39.8,77636.2,0.0,0.88014,6e-05,16.19361]
[1777106169262,39.8,77637.7267,0.0,0.88025,6e-05,16.18322]
[1777106176392,39.79,77638.7833,0.0,0.88034,6e-05,16.17557]
[1777106183399,39.79,77638.6533,0.0,0.88034,6e-05,16.17479]
[1777106189401,39.79,77638.6233,0.0,0.88036,6e-05,16.17371]
[1777106194410,39.79,77638.6833,0.0,0.88039,6e-05,16.16918]
[1777106199415,39.79,77638.7,0.0,0.8804,6e-05,16.16829]
[1777106204420,39.79,77643.53,0.0,0.88069,6e-05,16.14136]
[1777106209425,39.79,77643.4067,0.0,0.88068,6e-05,16.14274]
[1777106214430,39.79,77642.84,0.0,0.88064,6e-05,16.14619]
[1777106219434,39.79,77643.8667,0.0,0.8807,6e-05,16.14061]
[1777106225440,39.79,77644.39,0.0,0.88073,6e-05,16.1382]
[1777106230445,39.79,77638.9033,0.0,0.88039,6e-05,16.16903]
[1777106235450,39.78,77636.2333,0.0,0.88025,6e-05,16.18185]
[1777106240455,39.78,77633.8433,0.0,0.88014,6e-05,16.19209]
[1777106245459,39.77,77633.43,0.0,0.88014,6e-05,16.19136]
[1777106252844,39.76,77632.8967,0.0,0.88018,6e-05,16.18663]
[1777106257880,39.76,77631.3,0.0,0.88008,6e-05,16.19582]
[1777106262915,39.76,77631.0467,0.0,0.88009,6e-05,16.19424]
[1777106268482,39.75,77629.93,0.0,0.88005,6e-05,16.1977]
[1777106273487,39.75,77629.91,0.0,0.88007,6e-05,16.1962]
[1777106279029,39.75,77629.5933,0.0,0.88008,6e-05,16.19491]
[1777106284064,39.74,77629.5733,0.0,0.88011,6e-05,16.19271]
[1777106289503,39.74,77628.7533,0.0,0.88008,6e-05,16.19528]
[1777106295140,39.74,77635.5033,0.0,0.88051,6e-05,16.15589]
[1777106300176,39.74,77633.8867,0.0,0.8804,6e-05,16.16528]
[1777106307225,39.73,77632.9533,0.0,0.88035,6e-05,16.16989]
[1777106312260,39.73,77632.26,0.0,0.88034,6e-05,16.16983]
[1777106317295,39.73,77632.4267,0.0,0.88035,6e-05,16.16838]
[1777106322536,39.73,77632.3633,0.0,0.88035,6e-05,16.16824]
[1777106328372,39.73,77632.61,0.0,0.88038,6e-05,16.16623]
[1777106333547,39.73,77633.66,0.0,0.88044,6e-05,16.16001]
[1777106339553,39.73,77635.52,0.0,0.88054,6e-05,16.15079]
[1777106344558,39.73,77635.3233,0.0,0.88053,6e-05,16.15206]
[1777106352566,39.73,77635.36,0.0,0.88053,6e-05,16.15174]
[1777106360574,39.73,77635.1533,0.0,0.88052,6e-05,16.15348]
[1777106366580,39.73,77636.2067,0.0,0.88057,6e-05,16.14837]
[1777106371585,39.73,77634.4,0.0,0.88049,6e-05,16.15433]
[1777106376590,39.73,77635.6367,0.0,0.88057,6e-05,16.14673]
[1777106383597,39.73,77634.3533,0.0,0.8805,6e-05,16.15318]
[1777106388602,39.73,77633.52,0.0,0.88046,6e-05,16.15693]
[1777106393607,39.73,77633.3233,0.0,0.88045,6e-05,16.15805]
[1777106395609,39.73,77620.44,0.0,0.87967,6e-05,16.22974]
[1777106400614,39.71,77619.2167,0.0,0.87965,6e-05,16.23072]
[1777106406620,39.7,77619.36,0.0,0.87973,6e-05,16.22373]
[1777106411625,39.7,77628.1267,0.0,0.88031,6e-05,16.17042]
[1777106416630,39.7,77627.0667,0.0,0.88025,6e-05,16.1757]
[1777106422063,39.69,77626.2133,0.0,0.88021,6e-05,16.17928]
[1777106429113,39.69,77625.36,0.0,0.88018,6e-05,16.18215]
[1777106434148,39.69,77624.6733,0.0,0.88017,6e-05,16.18141]
[1777106439183,39.68,77623.51,0.0,0.88011,6e-05,16.18643]
[1777106444218,39.68,77623.49,0.0,0.88013,6e-05,16.18515]
[1777106449663,39.68,77623.7633,0.0,0.88016,6e-05,16.18237]
[1777106454668,39.68,77623.2,0.0,0.88013,6e-05,16.18449]
[1777106460330,39.67,77623.1167,0.0,0.88014,6e-05,16.18367]
[1777106465679,39.67,77622.7367,0.0,0.88013,6e-05,16.1848]
[1777106471406,39.67,77622.7367,0.0,0.88014,6e-05,16.18362]
[1777106476442,39.67,77622.8267,0.0,0.88016,6e-05,16.18221]
[1777106481695,39.67,77622.36,0.0,0.88014,6e-05,16.18406]
[1777106486700,39.67,77621.5067,0.0,0.88009,6e-05,16.18796]
[1777106491705,39.66,77621.4667,0.0,0.88012,6e-05,16.18383]
[1777106498712,39.66,77621.2633,0.0,0.88012,6e-05,16.18382]
[1777106503717,39.66,77623.8067,0.0,0.88028,6e-05,16.16918]
[1777106509674,39.66,77624.7467,0.0,0.88034,6e-05,16.16426]
[1777106514710,39.66,77626.0,0.0,0.88041,6e-05,16.15787]
[1777106519734,39.66,77623.7467,0.0,0.88026,6e-05,16.17109]
[1777106524739,39.66,77618.1967,0.0,0.87992,6e-05,16.20198]
[1777106529744,39.66,77615.2133,0.0,0.87978,6e-05,16.21553]
[1777106530143,39.66,77615.2133,0.0,0.87978,6e-05,16.21553]
[1777106530379,39.66,77615.2133,0.0,0.87978,6e-05,16.21553]
[1777106530480,39.65,77615.2133,0.0,0.87978,6e-05,16.2149]
[1777106540755,39.64,77615.06,0.0,0.87983,6e-05,16.21035]
[1777106546761,39.64,77614.5067,0.0,0.87982,6e-05,16.2108]
[1777106551766,39.64,77614.3567,0.0,0.87986,6e-05,16.20631]
[1777106560775,39.63,77614.2767,0.0,0.87988,6e-05,16.20393]
[1777106565780,39.63,77613.8433,0.0,0.87987,6e-05,16.20508]
[1777106570785,39.63,77614.78,0.0,0.87994,6e-05,16.19862]
[1777106575790,39.62,77614.45,0.0,0.87993,6e-05,16.19963]
[1777106580795,39.62,77613.37,0.0,0.87987,6e-05,16.20464]
[1777106586211,39.62,77613.54,0.0,0.8799,6e-05,16.20223]
[1777106588226,39.62,77619.6433,0.0,0.88027,6e-05,16.1681]
[1777106593261,39.62,77620.6967,0.0,0.88032,6e-05,16.16377]
[1777106598812,39.63,77620.96,0.0,0.88032,6e-05,16.16319]
[1777106603817,39.63,77622.4167,0.0,0.8804,6e-05,16.15588]
[1777106609378,39.63,77621.4233,0.0,0.88033,6e-05,16.16247]
[1777106614828,39.63,77621.7067,0.0,0.88036,6e-05,16.15799]
[1777106619833,39.63,77621.94,0.0,0.88038,6e-05,16.15695]
[1777106624838,39.63,77620.2067,0.0,0.88027,6e-05,16.16656]
[1777106630527,39.63,77620.0,0.0,0.88027,6e-05,16.16693]
[1777106635562,39.63,77620.26,0.0,0.88029,6e-05,16.16476]
[1777106640854,39.63,77619.1533,0.0,0.88023,6e-05,16.17037]
[1777106646639,39.62,77619.7467,0.0,0.88028,6e-05,16.16574]
[1777106651674,39.62,77616.9833,0.0,0.88013,6e-05,16.17951]
[1777106654695,39.62,77610.4633,0.0,0.87975,6e-05,16.21446]
[1777106655869,39.61,77610.4767,0.0,0.87976,6e-05,16.21359]
[1777106659730,39.61,77610.51,0.0,0.87979,6e-05,16.21047]
[1777106664878,39.6,77613.1467,0.0,0.87998,6e-05,16.1929]
[1777106669883,39.6,77612.95,0.0,0.87999,6e-05,16.19208]
[1777106670103,39.6,77612.95,0.0,0.87999,6e-05,16.19208]
[1777106672821,39.6,77612.95,0.0,0.88002,6e-05,16.18766]
[1777106679870,39.6,77615.73,0.0,0.8802,6e-05,16.17097]
[1777106684897,39.6,77616.33,0.0,0.88024,6e-05,16.16725]
[1777106689902,39.6,77616.4867,0.0,0.88026,6e-05,16.16592]
[1777106696910,39.59,77615.5467,0.0,0.88021,6e-05,16.17025]
[1777106701915,39.59,77616.4233,0.0,0.88027,6e-05,16.1646]
[1777106707921,39.59,77615.9967,0.0,0.88025,6e-05,16.16632]
[1777106712926,39.59,77615.31,0.0,0.88022,6e-05,16.16942]
[1777106717931,39.59,77612.9267,0.0,0.88008,6e-05,16.1814]
[1777106722936,39.58,77612.91,0.0,0.8801,6e-05,16.17985]
[1777106727941,39.58,77612.63,0.0,0.8801,6e-05,16.17989]
[1777106732946,39.58,77612.4367,0.0,0.88012,6e-05,16.17624]
[1777106737951,39.58,77610.86,0.0,0.88004,6e-05,16.18372]
[1777106742956,39.57,77611.3467,0.0,0.88009,6e-05,16.17934]
[1777106748962,39.57,77611.4167,0.0,0.88011,6e-05,16.17741]
[1777106754394,39.57,77611.4167,0.0,0.88012,6e-05,16.17603]
[1777106760436,39.57,77611.53,0.0,0.88014,6e-05,16.17416]
[1777106765979,39.56,77611.6467,0.0,0.88016,6e-05,16.17255]
[1777106770984,39.56,77611.6967,0.0,0.88017,6e-05,16.17139]
[1777106775989,39.56,77611.45,0.0,0.88017,6e-05,16.17186]
[1777106781582,39.56,77611.6667,0.0,0.88019,6e-05,16.16959]
[1777106788632,39.56,77611.76,0.0,0.88021,6e-05,16.168]
[1777106794044,39.56,77611.8233,0.0,0.88024,6e-05,16.16373]
[1777106800716,39.55,77611.8067,0.0,0.88025,6e-05,16.16302]
[1777106806056,39.55,77611.6867,0.0,0.88024,6e-05,16.16307]
[1777106811793,39.55,77611.7133,0.0,0.88025,6e-05,16.16215]
[1777106816828,39.55,77611.4433,0.0,0.88024,6e-05,16.16305]
[1777106821863,39.55,77611.3867,0.0,0.88025,6e-05,16.16261]
[1777106827077,39.55,77610.3167,0.0,0.88019,6e-05,16.16765]
[1777106832082,39.55,77610.5867,0.0,0.88022,6e-05,16.16508]
[1777106837975,39.54,77610.6867,0.0,0.88024,6e-05,16.16347]
[1777106843010,39.54,77610.9633,0.0,0.88026,6e-05,16.16117]
[1777106848098,39.54,77609.8433,0.0,0.88021,6e-05,16.16619]
[1777106854086,39.54,77610.0,0.0,0.88025,6e-05,16.161]
[1777106859109,39.54,77615.2567,0.0,0.88057,6e-05,16.13146]
[1777106864114,39.54,77618.0867,0.0,0.88073,6e-05,16.11689]
[1777106867117,39.54,77611.9867,0.0,0.88035,6e-05,16.15218]
[1777106872122,39.54,77614.9633,0.0,0.88053,6e-05,16.13499]
[1777106878128,39.54,77617.7067,0.0,0.88069,6e-05,16.12011]
[1777106883133,39.55,77618.1233,0.0,0.88071,6e-05,16.11898]
[1777106888138,39.55,77616.1667,0.0,0.88059,6e-05,16.13012]
[1777106893143,39.55,77617.1333,0.0,0.88065,6e-05,16.12442]
[1777106898148,39.55,77617.5133,0.0,0.88067,6e-05,16.12226]
[1777106903153,39.54,77615.5133,0.0,0.88055,6e-05,16.1333]
[1777106909159,39.54,77614.5333,0.0,0.8805,6e-05,16.1379]
[1777106914164,39.54,77614.6733,0.0,0.88054,6e-05,16.13274]
[1777106920549,39.54,77613.1267,0.0,0.88046,6e-05,16.14002]
[1777106925584,39.54,77612.4033,0.0,0.88043,6e-05,16.14267]
[1777106931181,39.53,77612.98,0.0,0.88048,6e-05,16.13799]
[1777106936661,39.53,77613.9833,0.0,0.88055,6e-05,16.13141]
[1777106941696,39.53,77615.27,0.0,0.88063,6e-05,16.12389]
[1777106949199,39.53,77615.86,0.0,0.88067,6e-05,16.1204]
[1777106955205,39.54,77616.86,0.0,0.88069,6e-05,16.11934]
[1777106960210,39.54,77616.5467,0.0,0.88067,6e-05,16.12033]
[1777106965215,39.54,77616.5867,0.0,0.88068,6e-05,16.11935]
[1777106970899,39.53,77616.5933,0.0,0.88069,6e-05,16.11844]
[1777106978237,39.53,77616.4467,0.0,0.88071,6e-05,16.11517]
[1777106983242,39.53,77615.8467,0.0,0.88068,6e-05,16.11802]
[1777106989044,39.53,77615.57,0.0,0.88068,6e-05,16.11861]
[1777106994079,39.53,77614.5167,0.0,0.88062,6e-05,16.12358]
[1777106999115,39.53,77613.2033,0.0,0.88056,6e-05,16.12953]
[1777107004263,39.52,77613.01,0.0,0.88056,6e-05,16.12918]
[1777107004954,39.52,77613.01,0.0,0.88056,6e-05,16.12918]
[1777107010269,39.52,77613.3667,0.0,0.8806,6e-05,16.12577]
[1777107016234,39.52,77613.3233,0.0,0.88061,6e-05,16.12483]
[1777107021269,39.52,77611.86,0.0,0.88053,6e-05,16.13193]
[1777107026285,39.51,77612.11,0.0,0.88056,6e-05,16.12928]
[1777107031290,39.51,77611.7733,0.0,0.88057,6e-05,16.12677]
[1777107036295,39.51,77610.3567,0.0,0.88049,6e-05,16.13354]
[1777107042301,39.5,77610.6567,0.0,0.88058,6e-05,16.12487]
[1777107049308,39.47,77611.2733,0.0,0.88079,6e-05,16.1053]
[1777107054312,39.45,77611.5433,0.0,0.8809,6e-05,16.09478]
[1777107059317,39.44,77611.64,0.0,0.88096,6e-05,16.08892]
[1777107064322,39.43,77613.4867,0.0,0.88114,6e-05,16.07208]
[1777107069327,39.42,77613.28,0.0,0.88118,6e-05,16.06844]
[1777107074332,39.41,77613.0067,0.0,0.88121,6e-05,16.06588]
[1777107081339,39.4,77613.2333,0.0,0.88127,6e-05,16.05986]
[1777107087733,39.4,77613.6767,0.0,0.88134,6e-05,16.05379]
[1777107092768,39.39,77613.98,0.0,0.88139,6e-05,16.04688]
[1777107098811,39.39,77614.34,0.0,0.88143,6e-05,16.04317]
[1777107104362,39.39,77614.7133,0.0,0.88147,6e-05,16.03997]
[1777107111369,39.39,77614.7933,0.0,0.88149,6e-05,16.03831]
[1777107116374,39.39,77615.05,0.0,0.88151,6e-05,16.03615]
[1777107122980,39.39,77615.02,0.0,0.88152,6e-05,16.03546]
[1777107128386,39.39,77615.3433,0.0,0.88152,6e-05,16.03549]
[1777107136072,39.39,77615.3733,0.0,0.88153,6e-05,16.03399]
[1777107144128,39.39,77615.4133,0.0,0.88153,6e-05,16.03463]
[1777107153191,39.39,77615.01,0.0,0.88152,6e-05,16.03397]
[1777107164270,39.38,77615.23,0.0,0.88155,6e-05,16.03051]
[1777107171319,39.39,77615.2333,0.0,0.88154,6e-05,16.03162]
[1777107179376,39.39,77615.45,0.0,0.88154,6e-05,16.03139]
[1777107184442,39.39,77615.1633,0.0,0.88154,6e-05,16.0316]
[1777107190447,39.38,77615.08,0.0,0.88155,6e-05,16.0306]
[1777107195452,39.38,77615.5833,0.0,0.88159,6e-05,16.02677]
[1777107210467,39.38,77615.8933,0.0,0.88163,6e-05,16.02302]
[1777107217474,39.38,77615.8933,0.0,0.88166,6e-05,16.01924]
[1777107222479,39.38,77615.8,0.0,0.88166,6e-05,16.01945]
[1777107227484,39.38,77615.7167,0.0,0.88165,6e-05,16.0196]
[1777107236493,39.37,77615.5867,0.0,0.88165,6e-05,16.01961]
[1777107241498,39.37,77615.8267,0.0,0.88167,6e-05,16.01786]
[1777107247506,39.37,77615.7,0.0,0.88167,6e-05,16.01824]
[1777107255917,39.37,77615.7133,0.0,0.88167,6e-05,16.01757]
[1777107261520,39.37,77616.0133,0.0,0.8817,6e-05,16.01562]
[1777107270015,39.37,77616.0767,0.0,0.8817,6e-05,16.01498]
[1777107275534,39.37,77616.22,0.0,0.88173,6e-05,16.01097]
[1777107281092,39.38,77616.1067,0.0,0.8817,6e-05,16.01428]
[1777107286545,39.38,77618.8133,0.0,0.88185,6e-05,15.99964]
[1777107292551,39.38,77618.6533,0.0,0.88184,6e-05,16.00111]
[1777107297556,39.38,77618.5933,0.0,0.88183,6e-05,16.00176]
[1777107303562,39.38,77617.5967,0.0,0.88177,6e-05,16.00763]
[1777107309568,39.38,77618.06,0.0,0.8818,6e-05,16.00484]
[1777107314573,39.38,77618.0333,0.0,0.8818,6e-05,16.00494]
[1777107319578,39.38,77617.6467,0.0,0.88177,6e-05,16.00704]
[1777107325400,39.38,77617.4633,0.0,0.88177,6e-05,16.00775]
[1777107330436,39.38,77616.39,0.0,0.88171,6e-05,16.01314]
[1777107335471,39.37,77613.5567,0.0,0.88157,6e-05,16.02465]
[1777107340506,39.37,77614.29,0.0,0.88162,6e-05,16.0193]
[1777107346567,39.37,77615.9767,0.0,0.88173,6e-05,16.00927]
[1777107355630,39.37,77616.0433,0.0,0.88172,6e-05,16.01038]
[1777107360648,39.37,77618.28,0.0,0.88186,6e-05,15.99728]
[1777107366654,39.37,77618.1833,0.0,0.88185,6e-05,15.99821]
[1777107371659,39.37,77618.1733,0.0,0.88185,6e-05,15.99843]
[1777107378666,39.37,77618.4333,0.0,0.88187,6e-05,15.99703]
[1777107383671,39.38,77618.3,0.0,0.88186,6e-05,15.9979]
[1777107388676,39.37,77617.5433,0.0,0.88181,6e-05,16.00214]
[1777107393681,39.37,77617.0833,0.0,0.88181,6e-05,16.00118]
[1777107398686,39.37,77617.12,0.0,0.88181,6e-05,16.00075]
[1777107403691,39.37,77617.0267,0.0,0.88181,6e-05,16.00105]
[1777107412703,39.38,77617.1167,0.0,0.88179,6e-05,16.0022]
[1777107418079,39.38,77616.8733,0.0,0.88177,6e-05,16.00495]
[1777107425128,39.37,77615.1,0.0,0.88168,6e-05,16.01288]
[1777107433183,39.37,77615.0633,0.0,0.8817,6e-05,16.01113]
[1777107438731,39.37,77616.7533,0.0,0.88181,6e-05,16.0008]
[1777107443736,39.37,77616.85,0.0,0.88182,6e-05,15.99997]
[1777107449296,39.37,77615.8333,0.0,0.88176,6e-05,16.00529]
[1777107454330,39.37,77614.9433,0.0,0.88173,6e-05,16.00639]
[1777107460753,39.37,77614.7033,0.0,0.88173,6e-05,16.00691]
[1777107466759,39.37,77612.9833,0.0,0.88161,6e-05,16.01786]
[1777107474767,39.36,77612.0933,0.0,0.88158,6e-05,16.02042]
[1777107480773,39.36,77611.2567,0.0,0.88155,6e-05,16.02344]
[1777107486559,39.36,77610.06,0.0,0.88149,6e-05,16.02826]
[1777107491598,39.35,77609.0667,0.0,0.88145,6e-05,16.03211]
[1777107496633,39.35,77608.49,0.0,0.88141,6e-05,16.03594]
[1777107502795,39.35,77608.23,0.0,0.8814,6e-05,16.03692]
[1777107507800,39.35,77608.56,0.0,0.88144,6e-05,16.03309]
[1777107512805,39.35,77608.2067,0.0,0.88143,6e-05,16.03212]
[1777107517810,39.35,77607.88,0.0,0.88141,6e-05,16.03441]
[1777107522815,39.35,77607.8733,0.0,0.88143,6e-05,16.03264]
[1777107527821,39.34,77608.02,0.0,0.88145,6e-05,16.03027]
[1777107531825,39.35,77613.3433,0.0,0.88178,6e-05,16.00002]
[1777107536830,39.35,77614.1967,0.0,0.88182,6e-05,15.99603]
[1777107541835,39.35,77614.5567,0.0,0.88184,6e-05,15.99488]
[1777107546840,39.35,77616.0,0.0,0.88192,6e-05,15.98742]
[1777107551845,39.35,77617.04,0.0,0.88197,6e-05,15.98259]
[1777107556851,39.36,77620.5767,0.0,0.88217,6e-05,15.9642]
[1777107561856,39.36,77620.51,0.0,0.88214,6e-05,15.96683]
[1777107566861,39.36,77619.53,0.0,0.88206,6e-05,15.97422]
[1777107576187,39.37,77620.1233,0.0,0.88209,6e-05,15.96993]
[1777107581224,39.38,77624.2467,0.0,0.8823,6e-05,15.95084]
[1777107582231,39.38,77632.4133,0.0,0.8828,6e-05,15.90504]
[1777107587882,39.39,77631.86,0.0,0.88271,6e-05,15.9129]
[1777107592887,39.39,77630.2167,0.0,0.88258,6e-05,15.92567]
[1777107598893,39.4,77628.8267,0.0,0.88246,6e-05,15.93632]
[1777107603378,39.39,77633.0633,0.0,0.88275,6e-05,15.90955]
[1777107604385,39.39,77644.04,0.0,0.88344,6e-05,15.84547]
[1777107607406,39.38,77638.32,0.0,0.88313,6e-05,15.87383]
[1777107608422,39.38,77638.32,0.0,0.88313,6e-05,15.87383]
[1777107608516,39.38,77638.32,0.0,0.88315,6e-05,15.87246]
[1777107613281,39.37,77637.6233,0.0,0.88316,6e-05,15.87124]
[1777107618483,39.38,77637.1,0.0,0.8831,6e-05,15.87718]
[1777107623518,39.37,77637.66,0.0,0.88318,6e-05,15.86877]
[1777107628553,39.36,77638.46,0.0,0.88329,6e-05,15.85907]
[1777107631574,39.35,77631.6433,0.0,0.88292,6e-05,15.89169]
[1777107632749,39.35,77631.6433,0.0,0.88292,6e-05,15.89169]
[1777107632777,39.35,77631.6433,0.0,0.88292,6e-05,15.89169]
[1777107632817,39.35,77631.6433,0.0,0.88292,6e-05,15.89169]
[1777107632848,39.35,77631.6433,0.0,0.88293,6e-05,15.8909]
[1777107633019,39.35,77631.6433,0.0,0.88293,6e-05,15.8909]
[1777107634595,39.32,77625.9867,0.0,0.88274,6e-05,15.90728]
[1777107637778,39.29,77625.3267,0.0,0.88287,6e-05,15.89541]
[1777107638020,39.28,77625.3267,0.0,0.88295,6e-05,15.88761]
[1777107643658,39.27,77621.8533,0.0,0.88278,6e-05,15.90299]
[1777107645094,39.27,77622.1033,0.0,0.8828,6e-05,15.9008]
[1777107645193,39.27,77622.1033,0.0,0.8828,6e-05,15.9008]
[1777107645272,39.27,77622.1033,0.0,0.8828,6e-05,15.9008]
[1777107645672,39.27,77622.1033,0.0,0.88281,6e-05,15.90004]
[1777107650707,39.26,77624.2633,0.0,0.88298,6e-05,15.88391]
[1777107655948,39.25,77625.4933,0.0,0.8831,6e-05,15.8732]
[1777107661954,39.25,77627.31,0.0,0.88325,6e-05,15.85851]
[1777107667960,39.24,77628.8833,0.0,0.88339,6e-05,15.84536]
[1777107672789,39.23,77628.1733,0.0,0.88338,6e-05,15.84676]
[1777107673019,39.23,77628.1733,0.0,0.88339,6e-05,15.84609]
[1777107673385,39.23,77628.1733,0.0,0.88339,6e-05,15.84609]
[1777107673522,39.23,77628.1733,0.0,0.88339,6e-05,15.84609]
[1777107673623,39.23,77628.1733,0.0,0.88339,6e-05,15.84543]
[1777107678971,39.23,77629.73,0.0,0.88352,6e-05,15.83318]
[1777107684977,39.22,77630.8067,0.0,0.88363,6e-05,15.82312]
[1777107689185,39.21,77628.9167,0.0,0.88354,6e-05,15.8314]
[1777107689275,39.21,77628.9167,0.0,0.88354,6e-05,15.8314]
[1777107690983,39.21,77623.1733,0.0,0.8832,6e-05,15.86308]
[1777107695988,39.21,77619.4933,0.0,0.88303,6e-05,15.87743]
[1777107700993,39.2,77613.4233,0.0,0.88269,6e-05,15.90871]
[1777107701194,39.2,77613.4233,0.0,0.88269,6e-05,15.90871]
[1777107701277,39.2,77613.4233,0.0,0.88269,6e-05,15.90871]
[1777107701496,39.2,77613.4233,0.0,0.88269,6e-05,15.90871]
[1777107701521,39.2,77613.4233,0.0,0.88269,6e-05,15.90871]
[1777107701598,39.2,77613.4233,0.0,0.8827,6e-05,15.90795]
[1777107706912,39.19,77608.8967,0.0,0.88245,6e-05,15.93095]
[1777107707025,39.19,77609.54,0.0,0.8825,6e-05,15.92646]
[1777107712718,39.18,77607.4433,0.0,0.88241,6e-05,15.93468]
[1777107712783,39.18,77607.4433,0.0,0.88241,6e-05,15.93468]
[1777107712923,39.18,77607.4433,0.0,0.88241,6e-05,15.93468]
[1777107713005,39.18,77607.8333,0.0,0.88244,6e-05,15.93165]
[1777107713024,39.18,77607.8333,0.0,0.88244,6e-05,15.93165]
[1777107719012,39.17,77606.4,0.0,0.8824,6e-05,15.93522]
[1777107722017,39.17,77600.4,0.0,0.88205,6e-05,15.96745]
[1777107722336,39.17,77600.4,0.0,0.88205,6e-05,15.96745]
[1777107722525,39.17,77600.4,0.0,0.88205,6e-05,15.96745]
[1777107729024,39.16,77601.4867,0.0,0.88218,6e-05,15.95547]
[1777107734029,39.15,77601.6733,0.0,0.88223,6e-05,15.95039]
[1777107739034,39.14,77602.49,0.0,0.88232,6e-05,15.94172]
[1777107739604,39.14,77602.49,0.0,0.88232,6e-05,15.94172]
[1777107739774,39.14,77602.49,0.0,0.88232,6e-05,15.94172]
[1777107740230,39.14,77602.49,0.0,0.88233,6e-05,15.94094]
[1777107740269,39.14,77602.49,0.0,0.88233,6e-05,15.94094]
[1777107740370,39.14,77602.49,0.0,0.88234,6e-05,15.94016]
[1777107746371,39.13,77603.2567,0.0,0.88243,6e-05,15.9311]
[1777107751407,39.13,77603.7033,0.0,0.88252,6e-05,15.92143]
[1777107756442,39.12,77603.96,0.0,0.88258,6e-05,15.91622]
[1777107761856,39.11,77604.6167,0.0,0.88265,6e-05,15.90949]
[1777107762035,39.11,77604.6167,0.0,0.88265,6e-05,15.90949]
[1777107767519,39.11,77604.6367,0.0,0.8827,6e-05,15.90431]
[1777107773068,39.1,77604.6,0.0,0.88274,6e-05,15.90094]
[1777107778073,39.09,77604.6333,0.0,0.88278,6e-05,15.8972]
[1777107783511,39.09,77604.8133,0.0,0.88282,6e-05,15.89335]
[1777107783527,39.09,77604.8133,0.0,0.88282,6e-05,15.89335]
[1777107784104,39.08,77604.8133,0.0,0.88283,6e-05,15.89196]
[1777107784270,39.08,77604.8133,0.0,0.88283,6e-05,15.89196]
[1777107787659,39.08,77604.8133,0.0,0.88286,6e-05,15.88918]
[1777107792696,39.07,77605.1333,0.0,0.88291,6e-05,15.88391]
[1777107797731,39.07,77604.1733,0.0,0.88289,6e-05,15.88605]
[1777107803098,39.06,77604.4333,0.0,0.88294,6e-05,15.88116]
[1777107803546,39.06,77604.4333,0.0,0.88294,6e-05,15.88116]
[1777107803779,39.06,77604.4333,0.0,0.88294,6e-05,15.88116]
[1777107809815,39.05,77603.5233,0.0,0.88293,6e-05,15.88198]
[1777107812041,39.05,77603.5233,0.0,0.88294,6e-05,15.88131]
[1777107812275,39.05,77603.74,0.0,0.88298,6e-05,15.87609]
[1777107813035,39.05,77603.74,0.0,0.88298,6e-05,15.87609]
[1777107813271,39.05,77603.74,0.0,0.88299,6e-05,15.87542]
[1777107813843,39.05,77603.74,0.0,0.88299,6e-05,15.87476]
[1777107818879,39.04,77604.0167,0.0,0.88304,6e-05,15.86988]
[1777107823283,39.04,77604.08,0.0,0.88307,6e-05,15.86691]
[1777107823525,39.04,77604.08,0.0,0.88307,6e-05,15.86691]
[1777107828949,39.03,77604.8567,0.0,0.88316,6e-05,15.85879]
[1777107829552,39.03,77604.8567,0.0,0.88316,6e-05,15.85879]
[1777107829790,39.03,77604.8567,0.0,0.88316,6e-05,15.85879]
[1777107830097,39.03,77604.8567,0.0,0.88316,6e-05,15.85879]
[1777107830125,39.03,77604.59,0.0,0.88315,6e-05,15.85969]
[1777107830274,39.03,77604.59,0.0,0.88315,6e-05,15.85969]
[1777107836131,39.02,77604.3233,0.0,0.88317,6e-05,15.85744]
[1777107841136,39.02,77604.3433,0.0,0.8832,6e-05,15.85442]
[1777107845880,39.01,77604.4867,0.0,0.88324,6e-05,15.85108]
[1777107846025,39.01,77604.4867,0.0,0.88324,6e-05,15.85108]
[1777107851109,39.01,77602.4467,0.0,0.88315,6e-05,15.85915]
[1777107856144,39.0,77600.3933,0.0,0.88306,6e-05,15.86785]
[1777107862158,38.99,77597.42,0.0,0.88291,6e-05,15.88118]
[1777107867163,38.99,77596.3567,0.0,0.88288,6e-05,15.88406]
[1777107868440,38.99,77595.5433,0.0,0.88284,6e-05,15.88811]
[1777107868527,38.99,77595.5433,0.0,0.88284,6e-05,15.88811]
[1777107868991,38.99,77595.5433,0.0,0.88284,6e-05,15.88811]
[1777107869022,38.99,77595.5433,0.0,0.88284,6e-05,15.88811]
[1777107869092,38.99,77595.5433,0.0,0.88284,6e-05,15.88744]
[1777107876172,38.98,77598.4267,0.0,0.88309,6e-05,15.86293]
[1777107878756,38.98,77598.4133,0.0,0.8831,6e-05,15.86176]
[1777107878777,38.98,77598.4133,0.0,0.8831,6e-05,15.86176]
[1777107884180,38.97,77599.0667,0.0,0.88318,6e-05,15.85428]
[1777107889375,38.96,77599.3967,0.0,0.88323,6e-05,15.84961]
[1777107895191,38.96,77600.89,0.0,0.88336,6e-05,15.83741]
[1777107900196,38.95,77601.5433,0.0,0.88343,6e-05,15.83074]
[1777107906202,38.95,77602.4167,0.0,0.88352,6e-05,15.82228]
[1777107911530,38.94,77603.0567,0.0,0.88359,6e-05,15.81526]
[1777107916565,38.94,77603.0367,0.0,0.88362,6e-05,15.81266]
[1777107921600,38.93,77603.0033,0.0,0.88365,6e-05,15.81017]
[1777107926634,38.93,77603.3233,0.0,0.88369,6e-05,15.80566]
[1777107932228,38.92,77603.6933,0.0,0.88376,6e-05,15.7976]
[1777107937713,38.92,77603.7033,0.0,0.8838,6e-05,15.79447]
[1777107938402,38.92,77603.7033,0.0,0.8838,6e-05,15.79447]
[1777107938530,38.92,77603.7033,0.0,0.8838,6e-05,15.79447]
[1777107939436,38.91,77603.7033,0.0,0.8838,6e-05,15.79396]
[1777107939523,38.91,77603.7033,0.0,0.8838,6e-05,15.79396]
[1777107939537,38.91,77603.7033,0.0,0.88381,6e-05,15.79345]
[1777107941768,38.91,77603.97,0.0,0.88383,6e-05,15.7914]
[1777107947783,38.91,77604.2633,0.0,0.88388,6e-05,15.7862]
[1777107952818,38.9,77604.4233,0.0,0.88392,6e-05,15.78282]
[1777107957853,38.9,77604.51,0.0,0.88395,6e-05,15.77988]
[1777107960586,38.9,77604.6567,0.0,0.88397,6e-05,15.77807]
[1777107960779,38.9,77604.6567,0.0,0.88397,6e-05,15.77807]
[1777107960929,38.9,77604.6567,0.0,0.88397,6e-05,15.77807]
[1777107961020,38.9,77604.6567,0.0,0.88397,6e-05,15.77807]
[1777107961030,38.9,77604.6567,0.0,0.88397,6e-05,15.77759]
[1777107967923,38.89,77604.7367,0.0,0.88401,6e-05,15.77379]
[1777107972958,38.89,77605.0133,0.0,0.88405,6e-05,15.76985]
[1777107977993,38.88,77605.1167,0.0,0.88409,6e-05,15.76693]
[1777107979111,38.88,77605.1167,0.0,0.88409,6e-05,15.76693]
[1777107979279,38.88,77605.1167,0.0,0.88409,6e-05,15.76653]
[1777107981015,38.88,77613.9767,0.0,0.88465,6e-05,15.71438]
[1777107985044,38.88,77608.39,0.0,0.88432,6e-05,15.74508]
[1777107989579,38.87,77607.53,0.0,0.88428,6e-05,15.74835]
[1777107989779,38.87,77607.53,0.0,0.88428,6e-05,15.74835]
[1777107990670,38.87,77607.53,0.0,0.88429,6e-05,15.74792]
[1777107990771,38.87,77607.53,0.0,0.88429,6e-05,15.74792]
[1777107990872,38.87,77607.53,0.0,0.88429,6e-05,15.74749]
[1777107996291,38.87,77606.2467,0.0,0.88425,6e-05,15.7495]
[1777108002164,38.86,77606.2267,0.0,0.88428,6e-05,15.74702]
[1777108003109,38.86,77606.2267,0.0,0.88428,6e-05,15.74702]
[1777108003280,38.86,77606.2267,0.0,0.88428,6e-05,15.74702]
[1777108009213,38.86,77603.6767,0.0,0.88415,6e-05,15.75872]
[1777108014248,38.85,77603.2633,0.0,0.88415,6e-05,15.7589]
[1777108014314,38.85,77603.2633,0.0,0.88415,6e-05,15.7589]
[1777108014525,38.85,77603.2633,0.0,0.88415,6e-05,15.7589]
[1777108015265,38.85,77603.2633,0.0,0.88415,6e-05,15.7589]
[1777108015292,38.85,77603.2633,0.0,0.88415,6e-05,15.75846]
[1777108015527,38.85,77603.2633,0.0,0.88415,6e-05,15.75846]
[1777108022305,38.85,77602.3767,0.0,0.88413,6e-05,15.76058]
[1777108022665,38.85,77602.3767,0.0,0.88413,6e-05,15.76058]
[1777108022783,38.85,77602.3767,0.0,0.88413,6e-05,15.76058]
[1777108023815,38.85,77602.3767,0.0,0.88414,6e-05,15.76016]
[1777108024024,38.85,77602.3767,0.0,0.88414,6e-05,15.76016]
[1777108024319,38.85,77602.3767,0.0,0.88414,6e-05,15.75974]
[1777108031328,38.84,77604.2967,0.0,0.88429,6e-05,15.74565]
[1777108033103,38.84,77603.5867,0.0,0.88425,6e-05,15.74935]
[1777108033276,38.84,77603.5867,0.0,0.88425,6e-05,15.74935]
[1777108039336,38.83,77602.2467,0.0,0.8842,6e-05,15.75412]
[1777108044341,38.83,77601.5867,0.0,0.88418,6e-05,15.7558]
[1777108050347,38.83,77601.6333,0.0,0.88421,6e-05,15.75297]
[1777108053933,38.82,77601.0733,0.0,0.88421,6e-05,15.75165]
[1777108054027,38.82,77601.0733,0.0,0.88421,6e-05,15.75165]
[1777108055333,38.82,77601.0733,0.0,0.88421,6e-05,15.75123]
[1777108055352,38.82,77601.0533,0.0,0.88421,6e-05,15.75093]
[1777108055528,38.82,77601.0533,0.0,0.88421,6e-05,15.75093]
[1777108060571,38.82,77601.0533,0.0,0.88424,6e-05,15.74883]
[1777108066363,38.81,77600.31,0.0,0.88422,6e-05,15.75063]
[1777108068471,38.81,77599.3,0.0,0.88416,6e-05,15.75565]
[1777108068526,38.81,77599.3,0.0,0.88416,6e-05,15.75565]
[1777108075372,38.81,77599.34,0.0,0.88419,6e-05,15.75246]
[1777108080713,38.8,77599.96,0.0,0.88426,6e-05,15.74637]
[1777108082222,38.8,77599.96,0.0,0.88426,6e-05,15.74637]
[1777108082280,38.8,77599.96,0.0,0.88426,6e-05,15.74637]
[1777108083879,38.8,77599.9967,0.0,0.88427,6e-05,15.74534]
[1777108084027,38.8,77599.9967,0.0,0.88427,6e-05,15.74534]
[1777108084120,38.8,77599.9967,0.0,0.88427,6e-05,15.74494]
[1777108087868,38.8,77601.71,0.0,0.88439,6e-05,15.73381]
[1777108088031,38.8,77601.71,0.0,0.88439,6e-05,15.73381]
[1777108093806,38.79,77603.1333,0.0,0.88451,6e-05,15.72289]
[1777108097790,38.79,77604.2967,0.0,0.88459,6e-05,15.71504]
[1777108098025,38.79,77604.2967,0.0,0.88459,6e-05,15.71504]
[1777108099813,38.79,77605.5467,0.0,0.88468,6e-05,15.70712]
[1777108100026,38.79,77605.5467,0.0,0.88468,6e-05,15.70712]
[1777108100128,38.79,77605.5467,0.0,0.88468,6e-05,15.70682]
[1777108100855,38.79,77611.3067,0.0,0.88504,6e-05,15.67308]
[1777108105890,38.79,77611.81,0.0,0.88509,6e-05,15.66868]
[1777108106766,38.79,77611.81,0.0,0.88509,6e-05,15.66868]
[1777108107031,38.79,77611.81,0.0,0.88509,6e-05,15.66868]
[1777108112409,38.78,77612.5533,0.0,0.88517,6e-05,15.65944]
[1777108118415,38.78,77612.8267,0.0,0.8852,6e-05,15.65651]
[1777108123420,38.78,77612.57,0.0,0.8852,6e-05,15.65663]
[1777108130061,38.78,77612.92,0.0,0.88524,6e-05,15.65271]
[1777108135432,38.77,77612.45,0.0,0.88522,6e-05,15.6541]
[1777108141139,38.77,77611.07,0.0,0.88516,6e-05,15.66046]
[1777108141565,38.77,77611.07,0.0,0.88516,6e-05,15.66046]
[1777108141777,38.77,77611.07,0.0,0.88516,6e-05,15.66046]
[1777108143601,38.77,77608.73,0.0,0.88502,6e-05,15.67345]
[1777108143785,38.77,77608.73,0.0,0.88502,6e-05,15.67345]
[1777108144160,38.77,77608.73,0.0,0.88502,6e-05,15.67315]
[1777108149196,38.77,77607.3233,0.0,0.88495,6e-05,15.67987]
[1777108154456,38.76,77604.99,0.0,0.88482,6e-05,15.69192]
[1777108155979,38.76,77604.99,0.0,0.88482,6e-05,15.69192]
[1777108156022,38.76,77604.99,0.0,0.88482,6e-05,15.69192]
[1777108161281,38.76,77606.21,0.0,0.88492,6e-05,15.68266]
[1777108164970,38.76,77605.52,0.0,0.88488,6e-05,15.68573]
[1777108165023,38.76,77605.52,0.0,0.88488,6e-05,15.68573]
[1777108167498,38.76,77606.0633,0.0,0.88493,6e-05,15.68165]
[1777108167529,38.76,77606.0633,0.0,0.88493,6e-05,15.68165]
[1777108168330,38.76,77606.0633,0.0,0.88493,6e-05,15.68135]
[1777108170337,38.76,77605.8167,0.0,0.88492,6e-05,15.68248]
[1777108170527,38.76,77605.7033,0.0,0.88491,6e-05,15.68283]
[1777108176385,38.75,77605.65,0.0,0.88495,6e-05,15.67804]
[1777108181483,38.75,77606.5867,0.0,0.88502,6e-05,15.67114]
[1777108181546,38.75,77606.5867,0.0,0.88502,6e-05,15.67114]
[1777108181772,38.75,77606.5867,0.0,0.88502,6e-05,15.67114]
[1777108181871,38.75,77606.5867,0.0,0.88502,6e-05,15.67086]
[1777108182765,38.75,77606.5867,0.0,0.88502,6e-05,15.67086]
[1777108183021,38.75,77606.5867,0.0,0.88502,6e-05,15.67086]
[1777108188490,38.75,77607.1567,0.0,0.88508,6e-05,15.66593]
[1777108193495,38.74,77607.6633,0.0,0.88512,6e-05,15.66161]
[1777108198500,38.74,77608.28,0.0,0.88517,6e-05,15.65669]
[1777108203505,38.74,77608.6067,0.0,0.88521,6e-05,15.65348]
[1777108208510,38.74,77609.13,0.0,0.88525,6e-05,15.6492]
[1777108214516,38.73,77609.33,0.0,0.88528,6e-05,15.64657]
[1777108219521,38.73,77608.87,0.0,0.88526,6e-05,15.648]
[1777108224526,38.73,77608.4233,0.0,0.88525,6e-05,15.64936]
[1777108229531,38.73,77605.62,0.0,0.88509,6e-05,15.66437]
[1777108229924,38.73,77605.62,0.0,0.88509,6e-05,15.66437]
[1777108230021,38.73,77605.62,0.0,0.88509,6e-05,15.66437]
[1777108232392,38.73,77605.62,0.0,0.88511,6e-05,15.66051]
[1777108232532,38.73,77605.62,0.0,0.88511,6e-05,15.66051]
[1777108232534,38.73,77604.0967,0.0,0.88502,6e-05,15.66908]
[1777108238446,38.72,77604.0033,0.0,0.88502,6e-05,15.66907]
[1777108238525,38.72,77604.0033,0.0,0.88502,6e-05,15.66907]
[1777108244546,38.72,77603.3933,0.0,0.88501,6e-05,15.66985]
[1777108249139,38.72,77603.1367,0.0,0.88501,6e-05,15.67023]
[1777108251691,38.72,77604.07,0.0,0.88508,6e-05,15.66398]
[1777108251781,38.72,77604.07,0.0,0.88508,6e-05,15.66398]
[1777108252554,38.72,77603.21,0.0,0.88503,6e-05,15.66871]
[1777108257559,38.71,77602.2667,0.0,0.88498,6e-05,15.67281]
[1777108262988,38.71,77601.8733,0.0,0.88497,6e-05,15.67342]
[1777108268570,38.71,77601.6167,0.0,0.88497,6e-05,15.67352]
[1777108275577,38.7,77601.8,0.0,0.885,6e-05,15.67056]
[1777108281582,38.7,77601.75,0.0,0.88502,6e-05,15.66922]
[1777108287588,38.7,77600.45,0.0,0.88495,6e-05,15.67514]
[1777108297272,38.69,77600.3333,0.0,0.88499,6e-05,15.66976]
[1777108302307,38.69,77600.33,0.0,0.88501,6e-05,15.66848]
[1777108310611,38.69,77600.41,0.0,0.88503,6e-05,15.66595]
[1777108315616,38.69,77600.2467,0.0,0.88504,6e-05,15.66559]
[1777108320621,38.68,77600.25,0.0,0.88505,6e-05,15.66432]
[1777108326626,38.68,77599.8133,0.0,0.88504,6e-05,15.6653]
[1777108332530,38.68,77599.8667,0.0,0.88506,6e-05,15.66349]
[1777108337637,38.68,77600.2167,0.0,0.88509,6e-05,15.66019]
[1777108343643,38.67,77600.0233,0.0,0.8851,6e-05,15.65982]
[1777108349649,38.67,77600.08,0.0,0.88511,6e-05,15.65801]
[1777108359659,38.67,77600.5667,0.0,0.88519,6e-05,15.64918]
[1777108364664,38.66,77600.2167,0.0,0.88518,6e-05,15.65006]
[1777108369669,38.66,77599.5433,0.0,0.88515,6e-05,15.65281]
[1777108374674,38.66,77600.15,0.0,0.8852,6e-05,15.64813]
[1777108381681,38.66,77600.1533,0.0,0.88522,6e-05,15.64652]
[1777108386686,38.65,77600.3167,0.0,0.88524,6e-05,15.64445]
[1777108392692,38.65,77600.3133,0.0,0.88525,6e-05,15.64314]
[1777108397697,38.65,77599.96,0.0,0.88524,6e-05,15.64409]
[1777108403703,38.65,77600.82,0.0,0.88531,6e-05,15.63779]
[1777108408708,38.65,77601.47,0.0,0.88536,6e-05,15.63298]
[1777108413713,38.64,77603.2033,0.0,0.8855,6e-05,15.6186]
[1777108418718,38.64,77604.4167,0.0,0.88558,6e-05,15.61065]
[1777108424724,38.64,77605.9367,0.0,0.88569,6e-05,15.60082]
[1777108430210,38.64,77605.9367,0.0,0.88571,6e-05,15.59842]
[1777108436252,38.64,77606.6667,0.0,0.88577,6e-05,15.59302]
[1777108444309,38.63,77605.37,0.0,0.8857,6e-05,15.59936]
[1777108449344,38.63,77604.6133,0.0,0.88566,6e-05,15.60298]
[1777108454378,38.63,77606.3533,0.0,0.88578,6e-05,15.59214]
[1777108459414,38.63,77606.9467,0.0,0.88582,6e-05,15.58801]
[1777108464451,38.63,77607.9167,0.0,0.88589,6e-05,15.58172]
[1777108468479,38.63,77616.5833,0.0,0.88643,6e-05,15.53099]
[1777108473514,38.63,77620.35,0.0,0.88668,6e-05,15.50573]
[1777108478549,38.63,77621.0033,0.0,0.88673,6e-05,15.50101]
[1777108481570,38.62,77615.5333,0.0,0.8864,6e-05,15.53178]
[1777108486786,38.62,77615.5467,0.0,0.88642,6e-05,15.52999]
[1777108492647,38.62,77615.8267,0.0,0.88646,6e-05,15.52632]
[1777108497682,38.61,77615.6067,0.0,0.88646,6e-05,15.52594]
[1777108502717,38.61,77611.7333,0.0,0.88624,6e-05,15.54668]
[1777108507752,38.61,77607.9367,0.0,0.88602,6e-05,15.56741]
[1777108512787,38.61,77608.67,0.0,0.88607,6e-05,15.56268]
[1777108517818,38.61,77608.9667,0.0,0.88609,6e-05,15.56051]
[1777108522822,38.61,77609.3633,0.0,0.88612,6e-05,15.55777]
[1777108527827,38.61,77608.1433,0.0,0.88605,6e-05,15.56444]
[1777108533838,38.6,77607.5733,0.0,0.88604,6e-05,15.5639]
[1777108538843,38.6,77607.8533,0.0,0.88606,6e-05,15.56181]
[1777108545850,38.6,77607.64,0.0,0.88608,6e-05,15.56066]
[1777108550855,38.6,77606.6733,0.0,0.88604,6e-05,15.56435]
[1777108556861,38.59,77606.7933,0.0,0.88607,6e-05,15.56135]
[1777108561867,38.59,77606.7467,0.0,0.88608,6e-05,15.55973]
[1777108567873,38.58,77606.52,0.0,0.88609,6e-05,15.5588]
[1777108573210,38.58,77606.1833,0.0,0.8861,6e-05,15.55851]
[1777108580259,38.58,77606.1633,0.0,0.88612,6e-05,15.55604]
[1777108585293,38.57,77605.9267,0.0,0.88612,6e-05,15.55558]
[1777108590895,38.57,77606.09,0.0,0.88615,6e-05,15.55281]
[1777108596370,38.57,77606.7,0.0,0.88623,6e-05,15.54385]
[1777108601906,38.56,77606.8633,0.0,0.88626,6e-05,15.54117]
[1777108607448,38.56,77606.4133,0.0,0.88625,6e-05,15.54174]
[1777108614919,38.56,77606.3733,0.0,0.88628,6e-05,15.53958]
[1777108620924,38.55,77606.1,0.0,0.88628,6e-05,15.53915]
[1777108625931,38.55,77606.2667,0.0,0.88631,6e-05,15.53651]
[1777108630937,38.55,77606.46,0.0,0.88634,6e-05,15.53373]
[1777108635942,38.54,77606.58,0.0,0.88636,6e-05,15.53141]
[1777108641686,38.54,77606.58,0.0,0.88638,6e-05,15.52948]
[1777108646721,38.54,77606.84,0.0,0.88641,6e-05,15.52639]
[1777108651959,38.53,77607.35,0.0,0.88648,6e-05,15.51858]
[1777108657894,38.53,77607.3367,0.0,0.8865,6e-05,15.51685]
[1777108662932,38.53,77607.6867,0.0,0.88653,6e-05,15.51337]
[1777108664946,38.53,77615.76,0.0,0.88704,6e-05,15.46588]
[1777108669977,38.53,77617.0167,0.0,0.88713,6e-05,15.45747]
[1777108675983,38.52,77617.8133,0.0,0.88719,6e-05,15.45159]
[1777108681989,38.52,77615.4067,0.0,0.88705,6e-05,15.46435]
[1777108688996,38.52,77614.28,0.0,0.887,6e-05,15.46933]
[1777108694002,38.52,77612.43,0.0,0.8869,6e-05,15.47896]
[1777108699007,38.51,77610.52,0.0,0.88679,6e-05,15.48881]
[1777108704013,38.51,77611.64,0.0,0.88687,6e-05,15.48104]
[1777108712278,38.51,77611.2667,0.0,0.88689,6e-05,15.47798]
[1777108719028,38.51,77611.59,0.0,0.88693,6e-05,15.47445]
[1777108725034,38.5,77611.8067,0.0,0.88695,6e-05,15.47181]
[1777108730404,38.5,77607.9233,0.0,0.88672,6e-05,15.49389]
[1777108735441,38.5,77607.9167,0.0,0.88672,6e-05,15.49351]
[1777108744053,38.5,77607.7033,0.0,0.88673,6e-05,15.49269]
[1777108749058,38.5,77607.4833,0.0,0.88673,6e-05,15.4927]
[1777108756585,38.49,77607.4033,0.0,0.88675,6e-05,15.49114]
[1777108764077,38.49,77607.2933,0.0,0.88676,6e-05,15.49003]
[1777108769081,38.49,77607.08,0.0,0.88676,6e-05,15.49003]
[1777108775088,38.48,77607.14,0.0,0.8868,6e-05,15.48492]
[1777108780093,38.48,77607.13,0.0,0.88681,6e-05,15.48378]
[1777108785809,38.48,77607.1333,0.0,0.88682,6e-05,15.48234]
[1777108791104,38.48,77607.05,0.0,0.88683,6e-05,15.48165]
[1777108796109,38.48,77607.03,0.0,0.88684,6e-05,15.48061]
[1777108801921,38.47,77606.3233,0.0,0.88681,6e-05,15.48332]
[1777108806956,38.47,77607.7667,0.0,0.88691,6e-05,15.47378]
[1777108812125,38.47,77608.1233,0.0,0.88694,6e-05,15.47061]
[1777108818034,38.47,77608.5433,0.0,0.88698,6e-05,15.46689]
[1777108823135,38.47,77608.9033,0.0,0.88702,6e-05,15.46376]
[1777108829111,38.46,77608.9033,0.0,0.88703,6e-05,15.46255]
[1777108837199,38.46,77609.9867,0.0,0.88713,6e-05,15.45141]
[1777108842203,38.46,77610.3367,0.0,0.88716,6e-05,15.44845]
[1777108847210,38.46,77610.4333,0.0,0.88718,6e-05,15.44698]
[1777108852215,38.46,77611.96,0.0,0.88728,6e-05,15.43723]
[1777108856219,38.45,77617.01,0.0,0.8876,6e-05,15.40719]
[1777108862225,38.45,77616.3,0.0,0.88756,6e-05,15.41058]
[1777108867230,38.45,77614.17,0.0,0.88744,6e-05,15.42219]
[1777108872235,38.45,77614.4367,0.0,0.88747,6e-05,15.41917]
[1777108877240,38.45,77614.67,0.0,0.8875,6e-05,15.41637]
[1777108883246,38.44,77614.63,0.0,0.88751,6e-05,15.4149]
[1777108888251,38.44,77611.8533,0.0,0.88736,6e-05,15.42966]
[1777108893559,38.44,77612.07,0.0,0.88741,6e-05,15.42332]
[1777108898594,38.44,77614.54,0.0,0.88758,6e-05,15.40752]
[1777108903629,38.43,77614.11,0.0,0.88756,6e-05,15.40867]
[1777108909272,38.43,77613.9667,0.0,0.88756,6e-05,15.40876]
[1777108914277,38.43,77614.0333,0.0,0.88757,6e-05,15.4078]
[1777108920283,38.43,77614.0867,0.0,0.88758,6e-05,15.4068]
[1777108926289,38.43,77614.3567,0.0,0.88761,6e-05,15.40457]
[1777108936299,38.43,77616.5767,0.0,0.88775,6e-05,15.3907]
[1777108945309,38.43,77616.09,0.0,0.88773,6e-05,15.39272]
[1777108950314,38.43,77615.7633,0.0,0.88771,6e-05,15.39417]
[1777108959013,38.42,77615.7633,0.0,0.88774,6e-05,15.39005]
[1777108964332,38.42,77614.3033,0.0,0.88766,6e-05,15.39753]
[1777108969333,38.42,77614.2767,0.0,0.88767,6e-05,15.39651]
[1777108975126,38.42,77610.1367,0.0,0.88742,6e-05,15.42025]
[1777108977141,38.42,77605.2067,0.0,0.88712,6e-05,15.44929]
[1777108982176,38.42,77604.8767,0.0,0.88709,6e-05,15.45179]
[1777108984190,38.42,77599.94,0.0,0.88678,6e-05,15.48078]
[1777108989225,38.42,77599.8567,0.0,0.88677,6e-05,15.48164]
[1777108990634,38.42,77599.8267,0.0,0.88677,6e-05,15.48188]
[1777108990776,38.42,77599.8267,0.0,0.88677,6e-05,15.48188]
[1777108990877,38.42,77599.8267,0.0,0.88677,6e-05,15.48195]
[1777108995555,38.42,77598.46,0.0,0.88668,6e-05,15.49019]
[1777108995781,38.42,77598.46,0.0,0.88668,6e-05,15.49019]
[1777108999772,38.42,77598.29,0.0,0.88667,6e-05,15.49145]
[1777109005373,38.42,77597.2467,0.0,0.8866,6e-05,15.49789]
[1777109007449,38.42,77597.2267,0.0,0.8866,6e-05,15.49811]
[1777109008360,38.42,77597.2267,0.0,0.8866,6e-05,15.49808]
[1777109009367,38.42,77587.3567,0.0,0.88599,6e-05,15.55568]
[1777109010374,38.42,77575.7133,0.0,0.88526,6e-05,15.62373]
[1777109011108,38.42,77575.7133,0.0,0.88526,6e-05,15.62373]
[1777109016383,38.42,77575.68,0.0,0.88529,6e-05,15.61987]
[1777109021388,38.42,77576.7033,0.0,0.88536,6e-05,15.61326]
[1777109026393,38.42,77578.6067,0.0,0.88548,6e-05,15.60158]
[1777109026570,38.42,77578.6067,0.0,0.88548,6e-05,15.60158]
[1777109026777,38.42,77578.6067,0.0,0.88548,6e-05,15.60158]
[1777109026821,38.42,77578.6067,0.0,0.88548,6e-05,15.60149]
[1777109027826,38.42,77578.6067,0.0,0.88548,6e-05,15.60149]
[1777109028028,38.42,77578.6067,0.0,0.88548,6e-05,15.60149]
[1777109030792,38.42,77582.11,0.0,0.8857,6e-05,15.58073]
[1777109031031,38.42,77582.11,0.0,0.8857,6e-05,15.58073]
[1777109031112,38.42,77582.11,0.0,0.8857,6e-05,15.58071]
[1777109031675,38.42,77582.11,0.0,0.8857,6e-05,15.58071]
[1777109031773,38.42,77582.11,0.0,0.8857,6e-05,15.58071]
[1777109033400,38.42,77590.1933,0.0,0.88621,6e-05,15.5334]
[1777109038405,38.42,77589.71,0.0,0.88618,6e-05,15.53623]
[1777109042409,38.42,77594.65,0.0,0.8865,6e-05,15.50619]
[1777109042440,38.42,77594.65,0.0,0.8865,6e-05,15.50619]
[1777109042522,38.42,77594.65,0.0,0.8865,6e-05,15.50619]
[1777109043410,38.42,77596.1067,0.0,0.88659,6e-05,15.49744]
[1777109044877,38.42,77594.76,0.0,0.88651,6e-05,15.50506]
[1777109045026,38.42,77594.76,0.0,0.88651,6e-05,15.50506]
[1777109050417,38.41,77596.88,0.0,0.88665,6e-05,15.49124]
[1777109055422,38.41,77596.0967,0.0,0.88662,6e-05,15.49465]
[1777109060427,38.41,77597.1367,0.0,0.88669,6e-05,15.4875]
[1777109060520,38.41,77597.1367,0.0,0.88669,6e-05,15.4875]
[1777109060788,38.41,77597.1367,0.0,0.88669,6e-05,15.4875]
[1777109060883,38.41,77597.1367,0.0,0.8867,6e-05,15.48728]
[1777109062096,38.41,77597.1367,0.0,0.8867,6e-05,15.48728]
[1777109062270,38.41,77597.1367,0.0,0.8867,6e-05,15.48728]
[1777109068435,38.41,77598.4967,0.0,0.88679,6e-05,15.47789]
[1777109070972,38.41,77598.4967,0.0,0.8868,6e-05,15.47747]
[1777109071025,38.41,77598.4967,0.0,0.8868,6e-05,15.47747]
[1777109071073,38.41,77598.4967,0.0,0.88682,6e-05,15.47397]
[1777109072448,38.41,77598.5533,0.0,0.88683,6e-05,15.47344]
[1777109072533,38.41,77598.5533,0.0,0.88683,6e-05,15.47344]
[1777109079447,38.4,77599.5933,0.0,0.88691,6e-05,15.46596]
[1777109084452,38.4,77600.96,0.0,0.887,6e-05,15.45705]
[1777109091459,38.4,77601.2,0.0,0.88703,6e-05,15.4544]
[1777109096977,38.4,77603.2133,0.0,0.88716,6e-05,15.44166]
[1777109102012,38.4,77605.32,0.0,0.8873,6e-05,15.42864]
[1777109102761,38.4,77605.32,0.0,0.8873,6e-05,15.42864]
[1777109102779,38.4,77605.32,0.0,0.8873,6e-05,15.42864]
[1777109103018,38.4,77605.32,0.0,0.8873,6e-05,15.42857]
[1777109103872,38.4,77605.32,0.0,0.8873,6e-05,15.42857]
[1777109104024,38.4,77605.32,0.0,0.8873,6e-05,15.42857]
[1777109105033,38.39,77614.14,0.0,0.88785,6e-05,15.3765]
[1777109110068,38.39,77612.83,0.0,0.88778,6e-05,15.38268]
[1777109113483,38.39,77610.8133,0.0,0.88767,6e-05,15.39354]
[1777109113529,38.39,77610.8133,0.0,0.88767,6e-05,15.39354]
[1777109114096,38.39,77610.8133,0.0,0.88767,6e-05,15.39323]
[1777109115404,38.39,77610.8133,0.0,0.88767,6e-05,15.39323]
[1777109115523,38.39,77610.7967,0.0,0.88767,6e-05,15.39302]
[1777109121145,38.39,77611.78,0.0,0.88775,6e-05,15.38548]
[1777109126180,38.38,77612.04,0.0,0.88778,6e-05,15.3825]
[1777109128863,38.38,77612.5133,0.0,0.88782,6e-05,15.37916]
[1777109129031,38.38,77612.5133,0.0,0.88782,6e-05,15.37916]
[1777109129201,38.38,77612.5133,0.0,0.88782,6e-05,15.37888]
[1777109129865,38.38,77612.5133,0.0,0.88782,6e-05,15.37888]
[1777109130032,38.38,77612.5133,0.0,0.88782,6e-05,15.37888]
[1777109135243,38.38,77612.9133,0.0,0.88788,6e-05,15.37158]
[1777109137699,38.38,77613.7,0.0,0.88794,6e-05,15.36644]
[1777109137780,38.38,77613.7,0.0,0.88794,6e-05,15.36644]
[1777109137845,38.38,77613.7,0.0,0.88794,6e-05,15.36618]
[1777109138973,38.38,77613.7,0.0,0.88794,6e-05,15.36618]
[1777109139024,38.38,77613.7,0.0,0.88794,6e-05,15.36618]
[1777109145313,38.37,77614.1533,0.0,0.88799,6e-05,15.3617]
[1777109150517,38.37,77614.3567,0.0,0.88801,6e-05,15.35923]
[1777109159890,38.37,77614.5733,0.0,0.88803,6e-05,15.35746]
[1777109160027,38.37,77614.5733,0.0,0.88803,6e-05,15.35746]
[1777109160081,38.37,77614.5733,0.0,0.88805,6e-05,15.35546]
[1777109161234,38.37,77614.5733,0.0,0.88805,6e-05,15.35546]
[1777109161279,38.37,77614.5733,0.0,0.88805,6e-05,15.35546]
[1777109168534,38.37,77614.8567,0.0,0.88808,6e-05,15.35245]
[1777109173539,38.36,77615.1467,0.0,0.88811,6e-05,15.34991]
[1777109178544,38.36,77615.0633,0.0,0.88811,6e-05,15.35002]
[1777109184550,38.36,77616.2933,0.0,0.88818,6e-05,15.34279]
[1777109185953,38.36,77616.2667,0.0,0.88818,6e-05,15.34294]
[1777109186022,38.36,77616.2667,0.0,0.88818,6e-05,15.34294]
[1777109186123,38.36,77616.2667,0.0,0.88818,6e-05,15.34294]
[1777109187328,38.36,77616.2667,0.0,0.88818,6e-05,15.34294]
[1777109187525,38.36,77616.2667,0.0,0.88818,6e-05,15.34294]
[1777109196562,38.36,77618.02,0.0,0.88831,6e-05,15.32943]
[1777109200348,38.36,77617.9667,0.0,0.88831,6e-05,15.32977]
[1777109200526,38.36,77617.9667,0.0,0.88831,6e-05,15.32977]
[1777109200566,38.36,77618.25,0.0,0.88832,6e-05,15.32815]
[1777109201946,38.36,77619.64,0.0,0.88841,6e-05,15.32007]
[1777109202028,38.36,77619.64,0.0,0.88841,6e-05,15.32007]
[1777109207573,38.36,77621.6433,0.0,0.88853,6e-05,15.30863]
[1777109209284,38.36,77621.4733,0.0,0.88852,6e-05,15.30966]
[1777109209531,38.36,77621.4733,0.0,0.88852,6e-05,15.30966]
[1777109209537,38.36,77621.4733,0.0,0.88852,6e-05,15.30958]
[1777109211025,38.36,77625.3167,0.0,0.88876,6e-05,15.28709]
[1777109211278,38.36,77625.3167,0.0,0.88876,6e-05,15.28709]
[1777109216584,38.36,77626.0467,0.0,0.8888,6e-05,15.28242]
[1777109222595,38.36,77625.8667,0.0,0.88879,6e-05,15.28397]
[1777109224407,38.36,77625.8667,0.0,0.88879,6e-05,15.28397]
[1777109224521,38.36,77625.8667,0.0,0.88879,6e-05,15.28397]
[1777109224597,38.36,77625.55,0.0,0.88877,6e-05,15.28598]
[1777109225938,38.36,77625.5133,0.0,0.88876,6e-05,15.28627]
[1777109226025,38.36,77625.5133,0.0,0.88876,6e-05,15.28627]
[1777109232604,38.37,77625.1667,0.0,0.88874,6e-05,15.28883]
[1777109237609,38.37,77624.9,0.0,0.88872,6e-05,15.29075]
[1777109243615,38.37,77624.75,0.0,0.8887,6e-05,15.29205]
[1777109249621,38.37,77624.6967,0.0,0.8887,6e-05,15.29277]
[1777109252973,38.37,77624.5667,0.0,0.88871,6e-05,15.29044]
[1777109253030,38.37,77624.5667,0.0,0.88871,6e-05,15.29044]
[1777109253063,38.37,77624.5667,0.0,0.88871,6e-05,15.29052]
[1777109254575,38.37,77624.5667,0.0,0.88871,6e-05,15.29052]
[1777109254776,38.37,77624.5667,0.0,0.8887,6e-05,15.29059]
[1777109261633,38.37,77624.64,0.0,0.8887,6e-05,15.29065]
[1777109266638,38.37,77624.4733,0.0,0.88869,6e-05,15.29197]
[1777109272644,38.37,77624.5367,0.0,0.88869,6e-05,15.292]
[1777109278239,38.37,77624.2,0.0,0.88867,6e-05,15.29379]
[1777109283278,38.37,77624.25,0.0,0.88868,6e-05,15.29313]
[1777109288660,38.37,77624.08,0.0,0.88867,6e-05,15.29374]
[1777109293170,38.37,77624.07,0.0,0.88867,6e-05,15.29357]
[1777109293275,38.37,77624.07,0.0,0.88867,6e-05,15.29357]
[1777109293348,38.37,77624.07,0.0,0.88867,6e-05,15.29342]
[1777109294865,38.37,77624.06,0.0,0.88867,6e-05,15.29341]
[1777109295029,38.37,77624.06,0.0,0.88867,6e-05,15.29341]
[1777109300671,38.37,77624.0433,0.0,0.88868,6e-05,15.29306]
[1777109306677,38.37,77624.03,0.0,0.88868,6e-05,15.2927]
[1777109311682,38.37,77624.0433,0.0,0.88871,6e-05,15.28897]
[1777109317688,38.37,77624.0,0.0,0.88871,6e-05,15.28881]
[1777109323694,38.36,77623.9867,0.0,0.88871,6e-05,15.28848]
[1777109330701,38.36,77623.98,0.0,0.88872,6e-05,15.28806]
[1777109333809,38.36,77623.9733,0.0,0.88872,6e-05,15.2879]
[1777109334024,38.36,77623.9733,0.0,0.88872,6e-05,15.2879]
[1777109334643,38.36,77623.9733,0.0,0.88872,6e-05,15.28793]
[1777109335650,38.36,77618.8967,0.0,0.8884,6e-05,15.31755]
[1777109335962,38.36,77618.8967,0.0,0.8884,6e-05,15.31755]
[1777109336031,38.36,77618.8967,0.0,0.8884,6e-05,15.31755]
[1777109338671,38.36,77610.72,0.0,0.8879,6e-05,15.36518]
[1777109340546,38.36,77610.4067,0.0,0.88788,6e-05,15.36696]
[1777109340777,38.36,77610.4067,0.0,0.88788,6e-05,15.36691]
[1777109341936,38.36,77610.4067,0.0,0.88789,6e-05,15.36685]
[1777109342024,38.36,77610.4067,0.0,0.88789,6e-05,15.36685]
[1777109342699,38.36,77610.4067,0.0,0.88789,6e-05,15.36679]
[1777109345385,38.36,77608.4433,0.0,0.88777,6e-05,15.37814]
[1777109345522,38.36,77608.4433,0.0,0.88777,6e-05,15.37814]
[1777109350721,38.36,77608.3533,0.0,0.88776,6e-05,15.37832]
[1777109352393,38.36,77608.17,0.0,0.88775,6e-05,15.37933]
[1777109352526,38.36,77608.17,0.0,0.88775,6e-05,15.37933]
[1777109352598,38.36,77608.17,0.0,0.88775,6e-05,15.37927]
[1777109353873,38.36,77608.3833,0.0,0.88777,6e-05,15.37797]
[1777109354026,38.36,77608.3833,0.0,0.88777,6e-05,15.37797]
[1777109359730,38.36,77609.1133,0.0,0.88782,6e-05,15.37339]
[1777109362362,38.36,77609.53,0.0,0.88784,6e-05,15.37086]
[1777109362522,38.36,77609.53,0.0,0.88784,6e-05,15.37086]
[1777109362568,38.36,77609.53,0.0,0.88784,6e-05,15.37082]
[1777109364181,38.36,77607.2933,0.0,0.88771,6e-05,15.38382]
[1777109364278,38.36,77607.2933,0.0,0.88771,6e-05,15.38382]
[1777109368913,38.36,77604.5967,0.0,0.88754,6e-05,15.39924]
[1777109369023,38.36,77604.5967,0.0,0.88754,6e-05,15.39924]
[1777109369079,38.36,77604.5967,0.0,0.88754,6e-05,15.39936]
[1777109370741,38.36,77596.1433,0.0,0.88702,6e-05,15.44893]
[1777109370856,38.36,77596.1433,0.0,0.88702,6e-05,15.44893]
[1777109371027,38.36,77596.1433,0.0,0.88702,6e-05,15.44893]
[1777109374191,38.36,77594.6133,0.0,0.88694,6e-05,15.45499]
[1777109374271,38.36,77594.6133,0.0,0.88694,6e-05,15.45499]
[1777109374338,38.36,77594.6133,0.0,0.88694,6e-05,15.4551]
[1777109375746,38.36,77586.47,0.0,0.88643,6e-05,15.50283]
[1777109376278,38.36,77586.47,0.0,0.88643,6e-05,15.50283]
[1777109376403,38.36,77586.47,0.0,0.88643,6e-05,15.50283]
[1777109381391,38.36,77583.46,0.0,0.88624,6e-05,15.52069]
[1777109381524,38.36,77583.46,0.0,0.88624,6e-05,15.52069]
[1777109386757,38.36,77581.5767,0.0,0.88612,6e-05,15.53184]
[1777109388868,38.36,77580.8467,0.0,0.88608,6e-05,15.53615]
[1777109389027,38.36,77580.8467,0.0,0.88608,6e-05,15.53615]
[1777109394967,38.36,77579.3,0.0,0.88598,6e-05,15.54493]
[1777109396702,38.36,77579.3,0.0,0.88599,6e-05,15.54433]
[1777109396783,38.36,77578.65,0.0,0.88595,6e-05,15.54783]
[1777109397276,38.36,77578.65,0.0,0.88595,6e-05,15.54783]
[1777109397372,38.36,77578.65,0.0,0.88595,6e-05,15.54753]
[1777109403137,38.36,77576.66,0.0,0.88585,6e-05,15.55731]
[1777109406665,38.36,77575.9867,0.0,0.88581,6e-05,15.56062]
[1777109406783,38.35,77575.9867,0.0,0.88582,6e-05,15.5603]
[1777109409780,38.35,77583.08,0.0,0.88627,6e-05,15.5179]
[1777109415221,38.35,77583.2133,0.0,0.88629,6e-05,15.51559]
[1777109417196,38.35,77583.4533,0.0,0.88631,6e-05,15.51391]
[1777109417278,38.35,77583.4533,0.0,0.88631,6e-05,15.51391]
[1777109421559,38.35,77584.02,0.0,0.88636,6e-05,15.50955]
[1777109421770,38.35,77584.02,0.0,0.88636,6e-05,15.50955]
[1777109421622,38.35,77584.02,0.0,0.88636,6e-05,15.5093]
[1777109427800,38.35,77587.1333,0.0,0.88657,6e-05,15.48975]
[1777109432805,38.34,77590.67,0.0,0.88682,6e-05,15.46474]
[1777109435970,38.34,77592.0567,0.0,0.88691,6e-05,15.4561]
[1777109436030,38.34,77592.0567,0.0,0.88691,6e-05,15.4561]
[1777109441403,38.34,77592.1567,0.0,0.88692,6e-05,15.45456]
[1777109444268,38.34,77594.3867,0.0,0.88706,6e-05,15.44122]
[1777109444529,38.34,77594.3867,0.0,0.88706,6e-05,15.44122]
[1777109445491,38.34,77594.3867,0.0,0.88707,6e-05,15.44109]
[1777109445526,38.34,77594.3867,0.0,0.88707,6e-05,15.44109]
[1777109445592,38.34,77594.3867,0.0,0.88707,6e-05,15.44096]
[1777109450823,38.34,77596.5567,0.0,0.88721,6e-05,15.42765]
[1777109453807,38.34,77596.6033,0.0,0.88721,6e-05,15.42713]
[1777109454023,38.34,77596.6033,0.0,0.88721,6e-05,15.42701]
[1777109459831,38.34,77597.9833,0.0,0.88731,6e-05,15.41829]
[1777109464836,38.34,77599.95,0.0,0.88743,6e-05,15.40627]
[1777109470842,38.34,77601.3333,0.0,0.88752,6e-05,15.39769]
[1777109473938,38.34,77602.0267,0.0,0.88757,6e-05,15.39348]
[1777109474028,38.34,77602.0267,0.0,0.88757,6e-05,15.39348]
[1777109475270,38.34,77602.0267,0.0,0.88757,6e-05,15.39334]
[1777109475519,38.34,77602.0267,0.0,0.88757,6e-05,15.39334]
[1777109475621,38.33,77602.0267,0.0,0.88757,6e-05,15.39327]
[1777109480852,38.33,77602.4167,0.0,0.8876,6e-05,15.39064]
[1777109489862,38.33,77602.8967,0.0,0.88763,6e-05,15.38726]
[1777109495612,38.33,77603.35,0.0,0.88768,6e-05,15.38103]
[1777109495774,38.33,77603.35,0.0,0.88768,6e-05,15.38103]
[1777109502875,38.33,77603.4067,0.0,0.88769,6e-05,15.3803]
[1777109508881,38.33,77603.7933,0.0,0.88772,6e-05,15.37779]
[1777109519892,38.33,77603.9967,0.0,0.88774,6e-05,15.37609]
[1777109522278,38.33,77602.9533,0.0,0.88767,6e-05,15.38214]
[1777109522524,38.33,77602.9533,0.0,0.88767,6e-05,15.38214]
[1777109523771,38.33,77602.9533,0.0,0.88767,6e-05,15.38202]
[1777109523872,38.33,77602.9533,0.0,0.88767,6e-05,15.38197]
[1777109524021,38.33,77602.9533,0.0,0.88767,6e-05,15.38197]
[1777109528190,38.33,77603.8967,0.0,0.88773,6e-05,15.37626]
[1777109528274,38.33,77603.8967,0.0,0.88773,6e-05,15.37626]
[1777109534074,38.33,77604.3633,0.0,0.88777,6e-05,15.37328]
[1777109539911,38.33,77604.23,0.0,0.88776,6e-05,15.37381]
[1777109545151,38.33,77604.59,0.0,0.88778,6e-05,15.3715]
[1777109546069,38.33,77604.59,0.0,0.88778,6e-05,15.3715]
[1777109546276,38.33,77604.59,0.0,0.88778,6e-05,15.3715]
[1777109547494,38.33,77604.59,0.0,0.88779,6e-05,15.37142]
[1777109547534,38.33,77604.59,0.0,0.88779,6e-05,15.37142]
[1777109547631,38.33,77604.59,0.0,0.88779,6e-05,15.37138]
[1777109553925,38.33,77604.5833,0.0,0.88781,6e-05,15.3679]
[1777109558756,38.33,77604.5667,0.0,0.88781,6e-05,15.36785]
[1777109558774,38.33,77604.5667,0.0,0.88781,6e-05,15.36785]
[1777109564667,38.33,77602.7767,0.0,0.8877,6e-05,15.37802]
[1777109564773,38.33,77602.7767,0.0,0.8877,6e-05,15.37802]
[1777109564872,38.33,77602.7767,0.0,0.8877,6e-05,15.37798]
[1777109572944,38.33,77603.4733,0.0,0.88775,6e-05,15.37355]
[1777109578382,38.33,77603.9167,0.0,0.88778,6e-05,15.37072]
[1777109583425,38.33,77604.3767,0.0,0.88781,6e-05,15.36785]
[1777109591963,38.33,77604.8767,0.0,0.88784,6e-05,15.36469]
[1777109592971,38.33,77604.87,0.0,0.88784,6e-05,15.3647]
[1777109593022,38.33,77604.87,0.0,0.88784,6e-05,15.3647]
[1777109598531,38.33,77606.09,0.0,0.88792,6e-05,15.35742]
[1777109599674,38.33,77606.09,0.0,0.88792,6e-05,15.35742]
[1777109599775,38.33,77606.09,0.0,0.88792,6e-05,15.35742]
[1777109599776,38.33,77606.09,0.0,0.88792,6e-05,15.35741]
[1777109605977,38.33,77607.5467,0.0,0.88801,6e-05,15.34884]
[1777109610982,38.33,77607.83,0.0,0.88803,6e-05,15.34716]
[1777109615987,38.33,77607.91,0.0,0.88805,6e-05,15.3434]
[1777109623707,38.33,77608.09,0.0,0.88806,6e-05,15.34236]
[1777109628742,38.33,77608.5733,0.0,0.88809,6e-05,15.33957]
[1777109634006,38.33,77608.6333,0.0,0.88809,6e-05,15.33925]
[1777109638578,38.33,77608.6633,0.0,0.8881,6e-05,15.3391]
[1777109638776,38.33,77608.6633,0.0,0.8881,6e-05,15.3391]
[1777109644019,38.33,77608.8033,0.0,0.8881,6e-05,15.33832]
[1777109648562,38.33,77608.87,0.0,0.88811,6e-05,15.33797]
[1777109648771,38.33,77608.87,0.0,0.88811,6e-05,15.33797]
[1777109648882,38.33,77608.87,0.0,0.88811,6e-05,15.33798]
[1777109650017,38.33,77608.87,0.0,0.88811,6e-05,15.33798]
[1777109650036,38.33,77609.02,0.0,0.88812,6e-05,15.33711]
[1777109656939,38.33,77609.2367,0.0,0.88813,6e-05,15.33592]
[1777109663038,38.33,77609.2367,0.0,0.88813,6e-05,15.33599]
[1777109670045,38.33,77609.14,0.0,0.88812,6e-05,15.33664]
[1777109674651,38.33,77609.0167,0.0,0.88813,6e-05,15.33411]
[1777109674760,38.33,77609.0167,0.0,0.88813,6e-05,15.33411]
[1777109674772,38.33,77609.0167,0.0,0.88813,6e-05,15.33411]
[1777109674858,38.33,77609.0167,0.0,0.88813,6e-05,15.33412]
[1777109680054,38.33,77609.08,0.0,0.88814,6e-05,15.33382]
[1777109688062,38.33,77609.2667,0.0,0.88815,6e-05,15.33285]
[1777109692933,38.33,77609.2633,0.0,0.88815,6e-05,15.33288]
[1777109693021,38.33,77609.2633,0.0,0.88815,6e-05,15.33288]
[1777109694616,38.33,77611.0533,0.0,0.88826,6e-05,15.32252]
[1777109694772,38.33,77611.0533,0.0,0.88826,6e-05,15.32252]
[1777109694873,38.33,77611.0533,0.0,0.88826,6e-05,15.32255]
[1777109698544,38.33,77610.6833,0.0,0.88823,6e-05,15.32479]
[1777109698775,38.33,77610.6833,0.0,0.88823,6e-05,15.32479]
[1777109704079,38.33,77615.31,0.0,0.88851,6e-05,15.29814]
[1777109716093,38.33,77615.59,0.0,0.88852,6e-05,15.2973]
[1777109722099,38.33,77614.8933,0.0,0.88848,6e-05,15.30174]
[1777109729762,38.33,77614.89,0.0,0.88847,6e-05,15.30199]
[1777109729771,38.33,77614.89,0.0,0.88847,6e-05,15.30199]
[1777109731634,38.33,77614.89,0.0,0.88847,6e-05,15.30229]
[1777109731775,38.33,77614.89,0.0,0.88847,6e-05,15.30229]
[1777109731874,38.33,77614.89,0.0,0.88849,6e-05,15.29905]
[1777109737502,38.33,77614.4033,0.0,0.88846,6e-05,15.30224]
[1777109742701,38.33,77614.3367,0.0,0.88845,6e-05,15.30268]
[1777109742775,38.33,77614.3367,0.0,0.88845,6e-05,15.30268]
[1777109752129,38.33,77615.1233,0.0,0.88849,6e-05,15.29884]
[1777109755269,38.33,77615.0667,0.0,0.88849,6e-05,15.29936]
[1777109755523,38.33,77615.0667,0.0,0.88849,6e-05,15.29936]
[1777109756740,38.33,77615.0667,0.0,0.88849,6e-05,15.29942]
[1777109756774,38.33,77615.0667,0.0,0.88849,6e-05,15.29942]
[1777109756841,38.33,77615.0667,0.0,0.88848,6e-05,15.29948]
[1777109762290,38.33,77615.79,0.0,0.88853,6e-05,15.29546]
[1777109762519,38.33,77615.79,0.0,0.88853,6e-05,15.29546]
[1777109764692,38.33,77623.32,0.0,0.88898,6e-05,15.252]
[1777109769727,38.33,77625.64,0.0,0.88912,6e-05,15.23891]
[1777109773620,38.33,77624.74,0.0,0.88907,6e-05,15.24412]
[1777109777109,38.33,77624.1367,0.0,0.88903,6e-05,15.24759]
[1777109777126,38.33,77624.1367,0.0,0.88903,6e-05,15.24757]
[1777109777279,38.33,77624.1367,0.0,0.88903,6e-05,15.24757]
[1777109783206,38.34,77623.58,0.0,0.88899,6e-05,15.25146]
[1777109789212,38.34,77623.56,0.0,0.88898,6e-05,15.25236]
[1777109794901,38.34,77622.4833,0.0,0.88893,6e-05,15.2561]
[1777109801951,38.34,77621.88,0.0,0.88888,6e-05,15.26043]
[1777109812024,38.34,77621.6133,0.0,0.88885,6e-05,15.2631]
[1777109817240,38.34,77620.99,0.0,0.88881,6e-05,15.26725]
[1777109823246,38.34,77620.69,0.0,0.88879,6e-05,15.26961]
[1777109828262,38.34,77620.6733,0.0,0.88878,6e-05,15.27021]
[1777109834178,38.35,77620.06,0.0,0.88874,6e-05,15.27405]
[1777109840219,38.35,77620.0833,0.0,0.88874,6e-05,15.27416]
[1777109845255,38.35,77620.07,0.0,0.88873,6e-05,15.2747]
[1777109853287,38.35,77619.6333,0.0,0.88872,6e-05,15.27426]
[1777109858293,38.35,77619.9267,0.0,0.88874,6e-05,15.27231]
[1777109863298,38.35,77619.94,0.0,0.88875,6e-05,15.272]
[1777109869304,38.35,77618.8933,0.0,0.88869,6e-05,15.27778]
[1777109874309,38.35,77618.8033,0.0,0.88868,6e-05,15.27803]
[1777109879494,38.34,77618.8033,0.0,0.88869,6e-05,15.27776]
[1777109885320,38.34,77619.1867,0.0,0.88871,6e-05,15.27522]
[1777109890325,38.34,77619.2633,0.0,0.88872,6e-05,15.27452]
[1777109895330,38.34,77619.9133,0.0,0.88878,6e-05,15.26898]
[1777109900335,38.34,77619.9467,0.0,0.88878,6e-05,15.26829]
[1777109905340,38.34,77621.7367,0.0,0.8889,6e-05,15.25769]
[1777109911346,38.34,77621.4933,0.0,0.8889,6e-05,15.25568]
[1777109916350,38.34,77621.0967,0.0,0.88888,6e-05,15.25788]
[1777109922797,38.34,77620.9067,0.0,0.88888,6e-05,15.2573]
[1777109927832,38.34,77628.7267,0.0,0.88937,6e-05,15.21114]
[1777109933874,38.34,77629.4967,0.0,0.88941,6e-05,15.20697]
[1777109938909,38.33,77631.52,0.0,0.88954,6e-05,15.19459]
[1777109943944,38.33,77631.0,0.0,0.88952,6e-05,15.19647]
[1777109949383,38.33,77634.1333,0.0,0.88972,6e-05,15.17718]
[1777109955022,38.33,77632.7,0.0,0.88965,6e-05,15.18422]
[1777109960394,38.33,77631.8867,0.0,0.88961,6e-05,15.18783]
[1777109966402,38.32,77629.2867,0.0,0.88947,6e-05,15.20158]
[1777109972145,38.32,77628.7167,0.0,0.88946,6e-05,15.201]
[1777109974252,38.32,77628.8467,0.0,0.88947,6e-05,15.20014]
[1777109975166,38.32,77629.4933,0.0,0.88951,6e-05,15.19608]
[1777109976172,38.32,77651.06,0.0,0.89082,6e-05,15.07049]
[1777109977181,38.32,77667.9633,0.0,0.89185,6e-05,14.97197]
[1777109977799,38.32,77667.9633,0.0,0.89185,6e-05,14.97197]
[1777109982220,38.32,77673.5233,0.0,0.8922,6e-05,14.93814]
[1777109983227,38.32,77681.5433,0.0,0.89268,6e-05,14.89145]
[1777109988245,38.32,77683.5867,0.0,0.89281,6e-05,14.8787]
[1777109988279,38.32,77683.5867,0.0,0.89281,6e-05,14.8787]
[1777109988381,38.32,77683.5867,0.0,0.89281,6e-05,14.87848]
[1777109989834,38.32,77685.15,0.0,0.89291,6e-05,14.86922]
[1777109990276,38.32,77685.15,0.0,0.89291,6e-05,14.86884]
[1777109991283,38.32,77700.71,0.0,0.89384,6e-05,14.77865]
[1777109992290,38.31,77720.17,0.0,0.89499,6e-05,14.66622]
[1777109993632,38.31,77724.2767,0.0,0.89524,6e-05,14.64236]
[1777109995310,38.31,77711.0533,0.0,0.89446,6e-05,14.71798]
[1777110000346,38.31,77711.07,0.0,0.89448,6e-05,14.71642]
[1777110005381,38.31,77707.44,0.0,0.89427,6e-05,14.73648]
[1777110008596,38.31,77707.0533,0.0,0.89425,6e-05,14.73871]
[1777110008773,38.31,77707.0533,0.0,0.89425,6e-05,14.73871]
[1777110011423,38.31,77694.93,0.0,0.89353,6e-05,14.80851]
[1777110013814,38.31,77695.5433,0.0,0.89357,6e-05,14.80476]
[1777110014027,38.31,77695.5433,0.0,0.89357,6e-05,14.80476]
[1777110014456,38.31,77693.9567,0.0,0.89348,6e-05,14.81382]
[1777110019461,38.31,77694.93,0.0,0.89354,6e-05,14.80767]
[1777110023783,38.31,77692.9967,0.0,0.89343,6e-05,14.81841]
[1777110028796,38.31,77691.46,0.0,0.89334,6e-05,14.82697]
[1777110029023,38.31,77691.46,0.0,0.89334,6e-05,14.82697]
[1777110029053,38.31,77691.46,0.0,0.89334,6e-05,14.82709]
[1777110029589,38.31,77691.46,0.0,0.89334,6e-05,14.82709]
[1777110029776,38.31,77691.46,0.0,0.89334,6e-05,14.82709]
[1777110034584,38.31,77689.4967,0.0,0.89324,6e-05,14.83576]
[1777110034773,38.31,77689.4967,0.0,0.89324,6e-05,14.83576]
[1777110034874,38.31,77689.4967,0.0,0.89324,6e-05,14.83576]
[1777110035025,38.31,77689.4967,0.0,0.89324,6e-05,14.83576]
[1777110035124,38.31,77689.4967,0.0,0.89324,6e-05,14.83587]
[1777110040482,38.31,77692.2567,0.0,0.8934,6e-05,14.81978]
[1777110046488,38.31,77693.4633,0.0,0.89347,6e-05,14.81273]
[1777110048530,38.31,77693.7367,0.0,0.89349,6e-05,14.81115]
[1777110048779,38.31,77693.7367,0.0,0.89349,6e-05,14.81115]
[1777110049491,38.31,77693.8367,0.0,0.8935,6e-05,14.81057]
[1777110050142,38.31,77693.8367,0.0,0.8935,6e-05,14.81057]
[1777110050278,38.31,77693.8367,0.0,0.8935,6e-05,14.81057]
[1777110055497,38.31,77695.1933,0.0,0.89358,6e-05,14.80275]
[1777110061779,38.31,77695.5167,0.0,0.89359,6e-05,14.80115]
[1777110064337,38.31,77696.2033,0.0,0.89363,6e-05,14.79759]
[1777110064372,38.31,77696.2033,0.0,0.89363,6e-05,14.7978]
[1777110064529,38.31,77696.2033,0.0,0.89363,6e-05,14.7978]
[1777110065033,38.31,77696.2033,0.0,0.89363,6e-05,14.7978]
[1777110065273,38.31,77696.2033,0.0,0.89363,6e-05,14.7978]
[1777110070512,38.31,77695.3467,0.0,0.89357,6e-05,14.80397]
[1777110076518,38.31,77695.4433,0.0,0.89356,6e-05,14.80459]
[1777110077098,38.31,77695.4433,0.0,0.89356,6e-05,14.80459]
[1777110077274,38.31,77695.4433,0.0,0.89356,6e-05,14.80459]
[1777110077372,38.31,77695.4433,0.0,0.89356,6e-05,14.80479]
[1777110079316,38.31,77695.4433,0.0,0.89356,6e-05,14.80498]
[1777110079523,38.31,77695.4433,0.0,0.89356,6e-05,14.80498]
[1777110080913,38.32,77705.2967,0.0,0.89413,6e-05,14.74887]
[1777110084535,38.32,77705.4733,0.0,0.89413,6e-05,14.74867]
[1777110084786,38.32,77705.4733,0.0,0.89413,6e-05,14.74867]
[1777110084941,38.32,77705.4733,0.0,0.89413,6e-05,14.74894]
[1777110085779,38.32,77705.4733,0.0,0.89413,6e-05,14.74894]
[1777110086020,38.32,77705.4733,0.0,0.89413,6e-05,14.74894]
[1777110092534,38.32,77706.7033,0.0,0.8942,6e-05,14.74055]
[1777110095429,38.32,77706.7033,0.0,0.8942,6e-05,14.74113]
[1777110095524,38.32,77706.7033,0.0,0.8942,6e-05,14.74113]
[1777110095529,38.32,77706.7033,0.0,0.8942,6e-05,14.74141]
[1777110096165,38.32,77706.7033,0.0,0.8942,6e-05,14.74141]
[1777110096274,38.32,77706.7033,0.0,0.8942,6e-05,14.74141]
[1777110102060,38.33,77709.2833,0.0,0.89433,6e-05,14.72865]
[1777110107249,38.33,77710.49,0.0,0.89439,6e-05,14.72294]
[1777110107279,38.33,77710.49,0.0,0.89439,6e-05,14.72294]
[1777110107348,38.33,77710.49,0.0,0.89438,6e-05,14.72325]
[1777110108056,38.33,77710.49,0.0,0.89438,6e-05,14.72325]
[1777110108272,38.33,77710.49,0.0,0.89438,6e-05,14.72325]
[1777110114143,38.33,77711.3067,0.0,0.89441,6e-05,14.72071]
[1777110116012,38.33,77710.8467,0.0,0.89438,6e-05,14.72366]
[1777110116023,38.33,77710.8467,0.0,0.89438,6e-05,14.72366]
[1777110116158,38.33,77710.8467,0.0,0.89438,6e-05,14.72395]
[1777110116870,38.33,77710.8467,0.0,0.89438,6e-05,14.72395]
[1777110117023,38.33,77710.8467,0.0,0.89438,6e-05,14.72395]
[1777110122200,38.34,77708.5767,0.0,0.89423,6e-05,14.73877]
[1777110127121,38.34,77706.72,0.0,0.8941,6e-05,14.75056]
[1777110127272,38.34,77706.72,0.0,0.8941,6e-05,14.75056]
[1777110127373,38.34,77706.72,0.0,0.8941,6e-05,14.75082]
[1777110128002,38.34,77706.72,0.0,0.8941,6e-05,14.75082]
[1777110128025,38.34,77706.72,0.0,0.8941,6e-05,14.75082]
[1777110139325,38.34,77706.0367,0.0,0.89403,6e-05,14.75786]
[1777110143656,38.35,77705.3,0.0,0.89398,6e-05,14.76311]
[1777110143777,38.35,77705.3,0.0,0.89398,6e-05,14.76311]
[1777110144300,38.35,77705.3,0.0,0.89398,6e-05,14.76311]
[1777110144522,38.35,77705.3,0.0,0.89398,6e-05,14.76311]
[1777110144585,38.35,77705.5667,0.0,0.89399,6e-05,14.76182]
[1777110150590,38.35,77704.9233,0.0,0.89394,6e-05,14.76699]
[1777110155164,38.35,77704.7233,0.0,0.89394,6e-05,14.76583]
[1777110155271,38.35,77704.7233,0.0,0.89394,6e-05,14.76583]
[1777110160472,38.35,77704.5733,0.0,0.89391,6e-05,14.76812]
[1777110164889,38.35,77704.2533,0.0,0.89388,6e-05,14.7709]
[1777110165028,38.35,77704.2533,0.0,0.89388,6e-05,14.7709]
[1777110165507,38.35,77704.2533,0.0,0.89388,6e-05,14.77113]
[1777110165780,38.35,77704.2533,0.0,0.89388,6e-05,14.77113]
[1777110166022,38.35,77704.2533,0.0,0.89388,6e-05,14.77113]
[1777110171548,38.36,77703.8933,0.0,0.89385,6e-05,14.77456]
[1777110177591,38.36,77703.7167,0.0,0.89382,6e-05,14.77692]
[1777110178025,38.36,77703.7167,0.0,0.89382,6e-05,14.77692]
[1777110178281,38.36,77703.7167,0.0,0.89382,6e-05,14.77692]
[1777110178598,38.36,77703.7167,0.0,0.89382,6e-05,14.77708]
[1777110178779,38.36,77703.7167,0.0,0.89382,6e-05,14.77708]
[1777110179025,38.36,77703.7167,0.0,0.89382,6e-05,14.77708]
[1777110180612,38.36,77695.4833,0.0,0.89333,6e-05,14.82491]
[1777110184975,38.36,77694.5867,0.0,0.89327,6e-05,14.83066]
[1777110185023,38.36,77694.5867,0.0,0.89327,6e-05,14.83066]
[1777110185077,38.36,77694.5867,0.0,0.89327,6e-05,14.8308]
[1777110185937,38.36,77694.5867,0.0,0.89327,6e-05,14.8308]
[1777110186026,38.36,77694.5867,0.0,0.89327,6e-05,14.8308]
[1777110190404,38.36,77696.4767,0.0,0.89338,6e-05,14.82048]
[1777110190527,38.36,77696.4767,0.0,0.89338,6e-05,14.82048]
[1777110195178,38.36,77696.2333,0.0,0.89335,6e-05,14.82264]
[1777110195275,38.36,77696.2333,0.0,0.89335,6e-05,14.82264]
[1777110195374,38.36,77696.2333,0.0,0.89335,6e-05,14.8228]
[1777110200640,38.37,77696.9933,0.0,0.89339,6e-05,14.81919]
[1777110205645,38.37,77697.31,0.0,0.8934,6e-05,14.81815]
[1777110208648,38.37,77692.5267,0.0,0.89311,6e-05,14.8462]
[1777110209432,38.37,77692.5267,0.0,0.89311,6e-05,14.8462]
[1777110209526,38.37,77692.5267,0.0,0.89311,6e-05,14.8462]
[1777110214396,38.37,77690.4533,0.0,0.893,6e-05,14.8554]
[1777110214528,38.37,77690.4533,0.0,0.893,6e-05,14.8554]
[1777110217615,38.37,77690.02,0.0,0.89297,6e-05,14.8582]
[1777110217637,38.37,77690.02,0.0,0.89297,6e-05,14.8582]
[1777110217657,38.37,77689.9867,0.0,0.89297,6e-05,14.85849]
[1777110220090,38.37,77690.3467,0.0,0.89299,6e-05,14.8566]
[1777110221661,38.37,77704.78,0.0,0.89385,6e-05,14.77366]
[1777110222288,38.37,77704.78,0.0,0.89385,6e-05,14.77366]
[1777110222663,38.37,77704.78,0.0,0.89385,6e-05,14.77366]
[1777110223663,38.37,77704.7267,0.0,0.89384,6e-05,14.77441]
[1777110224282,38.37,77704.7267,0.0,0.89384,6e-05,14.77441]
[1777110224379,38.37,77704.7267,0.0,0.89384,6e-05,14.77463]
[1777110228101,38.37,77704.71,0.0,0.89383,6e-05,14.77539]
[1777110228281,38.37,77704.71,0.0,0.89383,6e-05,14.77539]
[1777110228383,38.37,77704.71,0.0,0.89383,6e-05,14.7756]
[1777110230672,38.37,77714.72,0.0,0.89441,6e-05,14.71844]
[1777110231673,38.37,77723.82,0.0,0.89495,6e-05,14.66644]
[1777110232286,38.37,77723.82,0.0,0.89495,6e-05,14.66644]
[1777110232337,38.37,77723.82,0.0,0.89494,6e-05,14.6668]
[1777110232862,38.37,77723.82,0.0,0.89494,6e-05,14.6668]
[1777110233026,38.37,77723.82,0.0,0.89494,6e-05,14.6668]
[1777110235677,38.38,77717.9733,0.0,0.89459,6e-05,14.70148]
[1777110240212,38.38,77718.1767,0.0,0.89459,6e-05,14.70157]
[1777110240280,38.38,77718.1767,0.0,0.89459,6e-05,14.70157]
[1777110240314,38.38,77718.1767,0.0,0.89458,6e-05,14.70186]
[1777110241305,38.38,77718.1767,0.0,0.89458,6e-05,14.70186]
[1777110241530,38.38,77718.1767,0.0,0.89458,6e-05,14.70186]
[1777110247074,38.38,77719.4467,0.0,0.89464,6e-05,14.69653]
[1777110248780,38.38,77719.32,0.0,0.89463,6e-05,14.69755]
[1777110249025,38.38,77719.32,0.0,0.89463,6e-05,14.69755]
[1777110249087,38.38,77719.32,0.0,0.89463,6e-05,14.69785]
[1777110250107,38.38,77719.32,0.0,0.89463,6e-05,14.69785]
[1777110250279,38.38,77719.32,0.0,0.89463,6e-05,14.69785]
[1777110255675,38.39,77720.71,0.0,0.89469,6e-05,14.69134]
[1777110255696,38.39,77721.12,0.0,0.89471,6e-05,14.68928]
[1777110255774,38.39,77721.12,0.0,0.89471,6e-05,14.68928]
[1777110256138,38.39,77721.12,0.0,0.89471,6e-05,14.68957]
[1777110256929,38.39,77721.12,0.0,0.89471,6e-05,14.68957]
[1777110257026,38.39,77721.12,0.0,0.89471,6e-05,14.68957]
[1777110262180,38.39,77720.22,0.0,0.89464,6e-05,14.69649]
[1777110267216,38.39,77719.3733,0.0,0.89458,6e-05,14.70276]
[1777110270553,38.39,77719.09,0.0,0.89455,6e-05,14.70494]
[1777110270655,38.39,77719.09,0.0,0.89455,6e-05,14.70521]
[1777110270773,38.39,77719.09,0.0,0.89455,6e-05,14.70521]
[1777110271244,38.39,77719.09,0.0,0.89457,6e-05,14.7022]
[1777110272052,38.39,77719.09,0.0,0.89457,6e-05,14.7022]
[1777110272276,38.39,77719.09,0.0,0.89457,6e-05,14.7022]
[1777110277691,38.4,77719.0833,0.0,0.89456,6e-05,14.70358]
[1777110277704,38.4,77719.0833,0.0,0.89455,6e-05,14.70386]
[1777110277775,38.4,77719.0833,0.0,0.89455,6e-05,14.70386]
[1777110278393,38.4,77719.0833,0.0,0.89455,6e-05,14.70386]
[1777110278535,38.4,77719.0833,0.0,0.89455,6e-05,14.70386]
[1777110278544,38.4,77719.0833,0.0,0.89455,6e-05,14.70412]
[1777110284338,38.4,77718.75,0.0,0.89451,6e-05,14.70764]
[1777110285282,38.4,77718.75,0.0,0.89451,6e-05,14.70764]
[1777110285530,38.4,77718.75,0.0,0.89451,6e-05,14.70764]
[1777110287792,38.4,77717.9533,0.0,0.89446,6e-05,14.713]
[1777110288022,38.4,77717.9533,0.0,0.89446,6e-05,14.713]
[1777110288365,38.4,77717.9533,0.0,0.89446,6e-05,14.71326]
[1777110290881,38.4,77718.0067,0.0,0.89446,6e-05,14.71346]
[1777110291025,38.4,77718.0067,0.0,0.89446,6e-05,14.71346]
[1777110297427,38.41,77716.8267,0.0,0.89437,6e-05,14.72197]
[1777110299699,38.41,77716.75,0.0,0.89436,6e-05,14.72265]
[1777110299741,38.41,77716.03,0.0,0.89432,6e-05,14.72703]
[1777110299773,38.41,77716.03,0.0,0.89432,6e-05,14.72703]
[1777110300449,38.41,77716.03,0.0,0.89431,6e-05,14.72725]
[1777110301436,38.41,77716.03,0.0,0.89431,6e-05,14.72725]
[1777110301543,38.41,77716.03,0.0,0.89431,6e-05,14.72725]
[1777110307118,38.41,77715.25,0.0,0.89426,6e-05,14.73305]
[1777110307498,38.41,77715.25,0.0,0.89426,6e-05,14.73295]
[1777110311075,38.41,77717.43,0.0,0.89439,6e-05,14.72002]
[1777110311526,38.41,77717.43,0.0,0.89439,6e-05,14.72004]
[1777110316561,38.41,77717.4,0.0,0.89439,6e-05,14.72025]
[1777110321763,38.41,77714.5633,0.0,0.89422,6e-05,14.73647]
[1777110326019,38.41,77713.46,0.0,0.89416,6e-05,14.74269]
[1777110326273,38.41,77713.46,0.0,0.89416,6e-05,14.74269]
[1777110326631,38.41,77713.46,0.0,0.89416,6e-05,14.74264]
[1777110327865,38.41,77712.6833,0.0,0.89411,6e-05,14.74707]
[1777110328030,38.41,77712.6833,0.0,0.89411,6e-05,14.74707]
[1777110333679,38.41,77710.2967,0.0,0.89399,6e-05,14.75719]
[1777110338791,38.41,77708.3333,0.0,0.89388,6e-05,14.76814]
[1777110340216,38.41,77708.3333,0.0,0.89388,6e-05,14.76814]
[1777110340273,38.41,77708.3333,0.0,0.89388,6e-05,14.76814]
[1777110340729,38.41,77708.3333,0.0,0.89388,6e-05,14.76798]
[1777110341641,38.41,77708.3333,0.0,0.89388,6e-05,14.76798]
[1777110341776,38.41,77708.3333,0.0,0.89388,6e-05,14.76798]
[1777110345854,38.4,77710.99,0.0,0.89405,6e-05,14.75136]
[1777110347036,38.4,77710.99,0.0,0.89406,6e-05,14.75096]
[1777110348775,38.4,77710.99,0.0,0.89406,6e-05,14.75056]
[1777110348786,38.4,77710.99,0.0,0.89406,6e-05,14.75047]
[1777110349793,38.4,77706.25,0.0,0.89378,6e-05,14.77769]
[1777110350783,38.4,77706.25,0.0,0.89378,6e-05,14.77769]
[1777110350800,38.4,77706.25,0.0,0.89378,6e-05,14.77759]
[1777110356783,38.4,77704.4633,0.0,0.89368,6e-05,14.78738]
[1777110356809,38.4,77704.5667,0.0,0.89369,6e-05,14.78668]
[1777110357143,38.4,77704.5667,0.0,0.89369,6e-05,14.78668]
[1777110357274,38.4,77704.5667,0.0,0.89369,6e-05,14.78668]
[1777110360773,38.4,77703.4667,0.0,0.89363,6e-05,14.79271]
[1777110360813,38.4,77703.5,0.0,0.89363,6e-05,14.7924]
[1777110365818,38.4,77696.1,0.0,0.89318,6e-05,14.83591]
[1777110366017,38.4,77696.1,0.0,0.89318,6e-05,14.83591]
[1777110366275,38.4,77696.1,0.0,0.89318,6e-05,14.83591]
[1777110371824,38.4,77696.6267,0.0,0.89321,6e-05,14.83355]
[1777110373171,38.4,77697.5167,0.0,0.89326,6e-05,14.82854]
[1777110373278,38.4,77697.5167,0.0,0.89326,6e-05,14.82854]
[1777110375906,38.4,77699.0167,0.0,0.89335,6e-05,14.82001]
[1777110376022,38.4,77699.0167,0.0,0.89335,6e-05,14.82001]
[1777110376829,38.4,77699.3333,0.0,0.89337,6e-05,14.81803]
[1777110381834,38.4,77699.0967,0.0,0.89336,6e-05,14.81866]
[1777110383964,38.4,77698.8567,0.0,0.89335,6e-05,14.81974]
[1777110384025,38.4,77698.8567,0.0,0.89335,6e-05,14.81974]
[1777110389842,38.4,77698.0067,0.0,0.89331,6e-05,14.82371]
[1777110390372,38.4,77698.0067,0.0,0.89331,6e-05,14.82371]
[1777110390527,38.4,77698.0067,0.0,0.89331,6e-05,14.82371]
[1777110392444,38.4,77696.6333,0.0,0.89325,6e-05,14.82803]
[1777110392525,38.4,77696.6333,0.0,0.89325,6e-05,14.82803]
[1777110392600,38.4,77696.6333,0.0,0.89325,6e-05,14.82787]
[1777110396285,38.4,77696.0433,0.0,0.89322,6e-05,14.8308]
[1777110396522,38.4,77696.0433,0.0,0.89322,6e-05,14.8308]
[1777110398851,38.4,77690.5333,0.0,0.8929,6e-05,14.862]
[1777110400660,38.4,77690.0867,0.0,0.89287,6e-05,14.86465]
[1777110400775,38.4,77690.0867,0.0,0.89287,6e-05,14.86465]
[1777110402199,38.4,77686.5,0.0,0.89266,6e-05,14.88549]
[1777110402273,38.4,77686.5,0.0,0.89266,6e-05,14.88549]
[1777110402347,38.4,77686.5,0.0,0.89266,6e-05,14.88554]
[1777110408199,38.4,77689.3167,0.0,0.89282,6e-05,14.86964]
[1777110411555,38.4,77690.4633,0.0,0.89289,6e-05,14.86318]
[1777110411781,38.4,77690.4633,0.0,0.89289,6e-05,14.86318]
[1777110417261,38.4,77692.1767,0.0,0.89298,6e-05,14.85373]
[1777110418508,38.4,77692.1767,0.0,0.89298,6e-05,14.85373]
[1777110418527,38.4,77692.1767,0.0,0.89298,6e-05,14.85373]
[1777110420404,38.4,77692.8667,0.0,0.89302,6e-05,14.84987]
[1777110420523,38.4,77692.8667,0.0,0.89302,6e-05,14.84987]
[1777110420621,38.4,77692.8667,0.0,0.89302,6e-05,14.84993]
[1777110426325,38.4,77693.5033,0.0,0.89306,6e-05,14.84661]
[1777110427548,38.4,77693.5033,0.0,0.89306,6e-05,14.84661]
[1777110427775,38.4,77693.5033,0.0,0.89306,6e-05,14.84661]
[1777110429346,38.4,77698.7267,0.0,0.89337,6e-05,14.81599]
[1777110434381,38.4,77699.73,0.0,0.89344,6e-05,14.80953]
[1777110437813,38.4,77699.3633,0.0,0.89342,6e-05,14.81137]
[1777110438025,38.4,77699.3633,0.0,0.89342,6e-05,14.81123]
[1777110438426,38.4,77699.3633,0.0,0.89342,6e-05,14.81123]
[1777110438529,38.4,77699.3633,0.0,0.89342,6e-05,14.81123]
[1777110438625,38.4,77699.3633,0.0,0.89342,6e-05,14.81109]
[1777110444897,38.4,77698.3733,0.0,0.89337,6e-05,14.81594]
[1777110451499,38.39,77697.93,0.0,0.89338,6e-05,14.8142]
[1777110453980,38.39,77697.6033,0.0,0.89336,6e-05,14.8158]
[1777110454023,38.39,77697.6033,0.0,0.89336,6e-05,14.8158]
[1777110459556,38.39,77698.8167,0.0,0.89344,6e-05,14.80799]
[1777110460314,38.39,77698.8167,0.0,0.89344,6e-05,14.80799]
[1777110460524,38.39,77698.8167,0.0,0.89344,6e-05,14.80799]
[1777110460563,38.39,77698.8167,0.0,0.89344,6e-05,14.80786]
[1777110465199,38.39,77698.29,0.0,0.89341,6e-05,14.81049]
[1777110465273,38.39,77698.29,0.0,0.89341,6e-05,14.81049]
[1777110470633,38.39,77698.0033,0.0,0.89341,6e-05,14.81118]
[1777110475085,38.39,77697.75,0.0,0.8934,6e-05,14.81209]
[1777110475272,38.39,77697.75,0.0,0.8934,6e-05,14.81209]
[1777110477336,38.39,77697.6367,0.0,0.89339,6e-05,14.81246]
[1777110477529,38.39,77697.6367,0.0,0.89339,6e-05,14.81246]
[1777110477682,38.39,77697.6367,0.0,0.8934,6e-05,14.81231]
[1777110480582,38.39,77696.2967,0.0,0.89332,6e-05,14.81974]
[1777110480773,38.39,77696.2967,0.0,0.89332,6e-05,14.81974]
[1777110486517,38.39,77696.3033,0.0,0.89333,6e-05,14.8188]
[1777110486776,38.39,77696.3033,0.0,0.89333,6e-05,14.8188]
[1777110488811,38.39,77695.0267,0.0,0.89325,6e-05,14.82585]
[1777110488873,38.38,77695.0267,0.0,0.89326,6e-05,14.82567]
[1777110489026,38.38,77695.0267,0.0,0.89326,6e-05,14.82567]
[1777110492478,38.38,77692.4833,0.0,0.89311,6e-05,14.83983]
[1777110497825,38.38,77692.04,0.0,0.89309,6e-05,14.84131]
[1777110502954,38.38,77692.35,0.0,0.89312,6e-05,14.83864]
[1777110507959,38.38,77692.2467,0.0,0.89312,6e-05,14.83837]
[1777110508512,38.38,77692.2467,0.0,0.89312,6e-05,14.83837]
[1777110508526,38.38,77692.2467,0.0,0.89312,6e-05,14.83837]
[1777110508613,38.38,77692.2467,0.0,0.89313,6e-05,14.8382]
[1777110514944,38.38,77692.3133,0.0,0.89316,6e-05,14.83352]
[1777110523975,38.37,77692.2967,0.0,0.89317,6e-05,14.83213]
[1777110533985,38.37,77692.32,0.0,0.89319,6e-05,14.83038]
[1777110534986,38.37,77700.8,0.0,0.8937,6e-05,14.78102]
[1777110535987,38.37,77707.1067,0.0,0.89407,6e-05,14.74461]
[1777110536030,38.37,77707.1067,0.0,0.89407,6e-05,14.74461]
[1777110536273,38.37,77707.1067,0.0,0.89407,6e-05,14.74461]
[1777110536344,38.37,77707.1067,0.0,0.89407,6e-05,14.74458]
[1777110541993,38.37,77706.9833,0.0,0.89407,6e-05,14.7448]
[1777110546998,38.37,77709.2767,0.0,0.89421,6e-05,14.73112]
[1777110552005,38.37,77711.7067,0.0,0.89437,6e-05,14.71551]
[1777110556009,38.35,77716.9167,0.0,0.89479,6e-05,14.67478]
[1777110561014,38.33,77719.6533,0.0,0.89506,6e-05,14.648]
[1777110563016,38.32,77730.75,0.0,0.89574,6e-05,14.58123]
[1777110567020,38.32,77736.41,0.0,0.89609,6e-05,14.54643]
[1777110572025,38.32,77741.01,0.0,0.89638,6e-05,14.51662]
[1777110577380,38.32,77745.5233,0.0,0.89664,6e-05,14.49085]
[1777110581081,38.32,77747.9967,0.0,0.89678,6e-05,14.47682]
[1777110581273,38.32,77747.9967,0.0,0.89678,6e-05,14.47682]
[1777110586444,38.32,77751.2033,0.0,0.89696,6e-05,14.45888]
[1777110590783,38.32,77750.39,0.0,0.89692,6e-05,14.46375]
[1777110590899,38.32,77750.39,0.0,0.89692,6e-05,14.46375]
[1777110591030,38.32,77750.39,0.0,0.89692,6e-05,14.46375]
[1777110591043,38.32,77743.3033,0.0,0.8965,6e-05,14.50441]
[1777110592770,38.32,77743.3033,0.0,0.8965,6e-05,14.50443]
[1777110598528,38.32,77747.07,0.0,0.89672,6e-05,14.48309]
[1777110603563,38.32,77743.3567,0.0,0.8965,6e-05,14.50453]
[1777110604814,38.32,77743.3567,0.0,0.8965,6e-05,14.50453]
[1777110605030,38.32,77743.3567,0.0,0.8965,6e-05,14.50453]
[1777110605057,38.32,77732.62,0.0,0.89588,6e-05,14.56611]
[1777110605439,38.32,77732.62,0.0,0.89588,6e-05,14.56611]
[1777110605523,38.32,77732.62,0.0,0.89588,6e-05,14.56611]
[1777110609605,38.34,77727.1067,0.0,0.89546,6e-05,14.60757]
[1777110614639,38.34,77724.6133,0.0,0.89533,6e-05,14.6201]
[1777110619675,38.32,77720.0833,0.0,0.89515,6e-05,14.63684]
[1777110624711,38.31,77715.8633,0.0,0.89495,6e-05,14.65663]
[1777110629747,38.31,77713.8,0.0,0.89484,6e-05,14.66743]
[1777110632473,38.31,77712.8067,0.0,0.89481,6e-05,14.6694]
[1777110632529,38.31,77712.8067,0.0,0.89481,6e-05,14.6694]
[1777110632768,38.31,77712.8067,0.0,0.89481,6e-05,14.66917]
[1777110633728,38.31,77712.8067,0.0,0.89481,6e-05,14.66917]
[1777110633772,38.31,77712.8067,0.0,0.89481,6e-05,14.66917]
[1777110638809,38.31,77714.4333,0.0,0.89492,6e-05,14.65847]
[1777110640939,38.31,77714.4633,0.0,0.89492,6e-05,14.6581]
[1777110641028,38.31,77714.4633,0.0,0.89492,6e-05,14.6581]
[1777110641096,38.31,77716.9567,0.0,0.89507,6e-05,14.64355]
[1777110641469,38.31,77716.9567,0.0,0.89507,6e-05,14.64355]
[1777110641522,38.31,77716.9567,0.0,0.89507,6e-05,14.64355]
[1777110647102,38.3,77716.64,0.0,0.89506,6e-05,14.6443]
[1777110652000,38.3,77716.64,0.0,0.89507,6e-05,14.64353]
[1777110652027,38.3,77716.64,0.0,0.89507,6e-05,14.64353]
[1777110652107,38.3,77713.9167,0.0,0.89491,6e-05,14.65902]
[1777110652453,38.3,77713.9167,0.0,0.89491,6e-05,14.65902]
[1777110652526,38.3,77713.9167,0.0,0.89491,6e-05,14.65902]
[1777110658113,38.3,77710.8467,0.0,0.89474,6e-05,14.67537]
[1777110663647,38.3,77709.1733,0.0,0.89466,6e-05,14.68381]
[1777110663782,38.3,77709.1733,0.0,0.89466,6e-05,14.68381]
[1777110663991,38.3,77709.1733,0.0,0.89466,6e-05,14.68357]
[1777110664355,38.3,77709.1733,0.0,0.89466,6e-05,14.68357]
[1777110664523,38.3,77709.1733,0.0,0.89466,6e-05,14.68357]
[1777110670125,38.29,77705.9133,0.0,0.89448,6e-05,14.70083]
[1777110673349,38.29,77704.93,0.0,0.89443,6e-05,14.70569]
[1777110673525,38.29,77704.93,0.0,0.89443,6e-05,14.70569]
[1777110673834,38.29,77704.93,0.0,0.89443,6e-05,14.70569]
[1777110674022,38.29,77704.93,0.0,0.89443,6e-05,14.70569]
[1777110674086,38.29,77704.93,0.0,0.89443,6e-05,14.70541]
[1777110679096,38.29,77703.5533,0.0,0.89437,6e-05,14.71196]
[1777110679621,38.29,77703.5533,0.0,0.89437,6e-05,14.71196]
[1777110679776,38.29,77703.5533,0.0,0.89437,6e-05,14.71196]
[1777110679872,38.29,77703.5533,0.0,0.89437,6e-05,14.71167]
[1777110680324,38.29,77703.5533,0.0,0.89437,6e-05,14.71167]
[1777110680526,38.29,77703.5533,0.0,0.89437,6e-05,14.71167]
[1777110686142,38.29,77701.7733,0.0,0.89428,6e-05,14.72017]
[1777110691149,38.28,77701.6133,0.0,0.89431,6e-05,14.71635]
[1777110696154,38.28,77703.9733,0.0,0.89446,6e-05,14.70136]
[1777110701159,38.28,77703.2867,0.0,0.89443,6e-05,14.704]
[1777110702271,38.28,77703.3367,0.0,0.89444,6e-05,14.70344]
[1777110702528,38.28,77703.3367,0.0,0.89444,6e-05,14.70344]
[1777110702950,38.28,77703.3367,0.0,0.89444,6e-05,14.70344]
[1777110703032,38.28,77703.3367,0.0,0.89444,6e-05,14.70344]
[1777110703052,38.28,77703.3367,0.0,0.89444,6e-05,14.70317]
[1777110709200,38.28,77702.2133,0.0,0.89439,6e-05,14.70804]
[1777110715349,38.27,77701.9433,0.0,0.89439,6e-05,14.70795]
[1777110720155,38.27,77701.59,0.0,0.89438,6e-05,14.7089]
[1777110720211,38.27,77701.3967,0.0,0.89437,6e-05,14.70974]
[1777110720277,38.27,77701.3967,0.0,0.89437,6e-05,14.70974]
[1777110721088,38.27,77701.3967,0.0,0.89437,6e-05,14.70974]
[1777110721278,38.27,77701.3967,0.0,0.89437,6e-05,14.70946]
[1777110727434,38.27,77701.0567,0.0,0.89437,6e-05,14.70977]
[1777110733224,38.26,77701.25,0.0,0.8944,6e-05,14.70703]
[1777110738229,38.26,77700.5633,0.0,0.89437,6e-05,14.70963]
[1777110742959,38.26,77701.0933,0.0,0.89441,6e-05,14.70549]
[1777110743023,38.26,77701.0933,0.0,0.89441,6e-05,14.70549]
[1777110743061,38.26,77701.0933,0.0,0.89442,6e-05,14.70522]
[1777110743530,38.26,77701.0933,0.0,0.89442,6e-05,14.70522]
[1777110743778,38.26,77701.0933,0.0,0.89442,6e-05,14.70522]
[1777110749240,38.26,77701.1933,0.0,0.89444,6e-05,14.70306]
[1777110752655,38.26,77701.1933,0.0,0.89446,6e-05,14.699]
[1777110752782,38.26,77701.1933,0.0,0.89446,6e-05,14.699]
[1777110752877,38.26,77701.1933,0.0,0.89447,6e-05,14.69875]
[1777110753399,38.26,77701.1933,0.0,0.89447,6e-05,14.69875]
[1777110753525,38.26,77701.1933,0.0,0.89447,6e-05,14.69875]
[1777110758651,38.25,77701.0533,0.0,0.89447,6e-05,14.69802]
[1777110764255,38.25,77699.8567,0.0,0.89442,6e-05,14.70364]
[1777110770235,38.25,77699.5633,0.0,0.89441,6e-05,14.70403]
[1777110770261,38.25,77704.4833,0.0,0.8947,6e-05,14.67539]
[1777110770282,38.25,77704.4833,0.0,0.8947,6e-05,14.67539]
[1777110770896,38.25,77704.4833,0.0,0.8947,6e-05,14.67539]
[1777110771029,38.25,77704.4833,0.0,0.8947,6e-05,14.67539]
[1777110773264,38.25,77709.5067,0.0,0.89501,6e-05,14.64583]
[1777110775888,38.25,77709.4733,0.0,0.89501,6e-05,14.64568]
[1777110776028,38.25,77709.4733,0.0,0.89501,6e-05,14.64568]
[1777110776122,38.25,77709.4733,0.0,0.89501,6e-05,14.64551]
[1777110776444,38.25,77709.4733,0.0,0.89501,6e-05,14.64551]
[1777110776533,38.25,77709.4733,0.0,0.89501,6e-05,14.64551]
[1777110781813,38.24,77711.9867,0.0,0.89517,6e-05,14.63012]
[1777110784415,38.24,77713.8133,0.0,0.89528,6e-05,14.61932]
[1777110784532,38.24,77713.8133,0.0,0.89528,6e-05,14.61932]
[1777110785131,38.24,77713.8133,0.0,0.89528,6e-05,14.61932]
[1777110785272,38.24,77713.8133,0.0,0.89528,6e-05,14.61932]
[1777110785278,38.24,77714.91,0.0,0.89534,6e-05,14.61287]
[1777110790876,38.24,77716.91,0.0,0.89547,6e-05,14.60065]
[1777110796288,38.24,77720.12,0.0,0.89566,6e-05,14.58173]
[1777110798589,38.24,77720.0933,0.0,0.89566,6e-05,14.58172]
[1777110798777,38.24,77720.0933,0.0,0.89566,6e-05,14.58172]
[1777110798932,38.24,77720.0933,0.0,0.89566,6e-05,14.58165]
[1777110799565,38.24,77720.0933,0.0,0.89566,6e-05,14.58165]
[1777110799776,38.24,77720.0933,0.0,0.89566,6e-05,14.58165]
[1777110804974,38.24,77722.71,0.0,0.89582,6e-05,14.5662]
[1777110808801,38.24,77723.8067,0.0,0.89588,6e-05,14.55974]
[1777110809025,38.24,77723.8067,0.0,0.89588,6e-05,14.55974]
[1777110809111,38.24,77723.8067,0.0,0.89588,6e-05,14.55971]
[1777110809731,38.24,77723.8067,0.0,0.89588,6e-05,14.55971]
[1777110809778,38.24,77723.8067,0.0,0.89588,6e-05,14.55971]
[1777110815044,38.24,77727.5833,0.0,0.89613,6e-05,14.53458]
[1777110820081,38.24,77728.8,0.0,0.8962,6e-05,14.52757]
[1777110824410,38.24,77729.2567,0.0,0.89622,6e-05,14.52495]
[1777110824527,38.24,77729.2567,0.0,0.89622,6e-05,14.52495]
[1777110825117,38.24,77729.2567,0.0,0.89622,6e-05,14.52493]
[1777110825482,38.24,77729.2567,0.0,0.89622,6e-05,14.52493]
[1777110825530,38.24,77729.2567,0.0,0.89622,6e-05,14.52493]
[1777110831323,38.24,77726.8067,0.0,0.89608,6e-05,14.53894]
[1777110832489,38.24,77726.8067,0.0,0.89608,6e-05,14.53893]
[1777110832523,38.24,77726.8067,0.0,0.89608,6e-05,14.53893]
[1777110832784,38.24,77726.8067,0.0,0.89608,6e-05,14.53893]
[1777110833031,38.24,77726.8067,0.0,0.89608,6e-05,14.53893]
[1777110833172,38.24,77726.8067,0.0,0.89608,6e-05,14.5389]
[1777110838078,38.24,77726.8833,0.0,0.89609,6e-05,14.53838]
[1777110838275,38.24,77726.8833,0.0,0.89609,6e-05,14.53838]
[1777110840777,38.24,77727.2367,0.0,0.89611,6e-05,14.53631]
[1777110841214,38.24,77727.2367,0.0,0.89611,6e-05,14.53631]
[1777110841281,38.24,77727.2367,0.0,0.89611,6e-05,14.53631]
[1777110841313,38.24,77727.2367,0.0,0.89611,6e-05,14.5363]
[1777110847270,38.24,77727.37,0.0,0.89612,6e-05,14.53547]
[1777110848780,38.24,77727.37,0.0,0.89612,6e-05,14.53549]
[1777110849023,38.24,77727.37,0.0,0.89612,6e-05,14.53549]
[1777110849284,38.24,77727.37,0.0,0.89612,6e-05,14.53549]
[1777110854346,38.24,77728.21,0.0,0.89617,6e-05,14.53064]
[1777110855659,38.24,77728.21,0.0,0.89617,6e-05,14.53064]
[1777110855780,38.24,77728.21,0.0,0.89617,6e-05,14.53064]
[1777110862356,38.24,77729.0133,0.0,0.89621,6e-05,14.526]
[1777110866080,38.24,77729.65,0.0,0.89625,6e-05,14.52235]
[1777110866280,38.24,77729.65,0.0,0.89625,6e-05,14.52235]
[1777110866307,38.24,77729.65,0.0,0.89625,6e-05,14.52236]
[1777110866974,38.24,77729.65,0.0,0.89625,6e-05,14.52236]
[1777110867024,38.24,77729.65,0.0,0.89625,6e-05,14.52236]
[1777110872362,38.24,77730.48,0.0,0.89632,6e-05,14.51436]
[1777110872557,38.24,77731.0133,0.0,0.89635,6e-05,14.51132]
[1777110872775,38.24,77731.0133,0.0,0.89635,6e-05,14.51132]
[1777110872834,38.24,77731.0133,0.0,0.89635,6e-05,14.51136]
[1777110873602,38.24,77731.0133,0.0,0.89635,6e-05,14.51136]
[1777110873778,38.24,77731.0133,0.0,0.89635,6e-05,14.51136]
[1777110879373,38.24,77735.01,0.0,0.89658,6e-05,14.48867]
[1777110881922,38.24,77735.6667,0.0,0.89662,6e-05,14.48496]
[1777110882023,38.24,77735.6667,0.0,0.89662,6e-05,14.48496]
[1777110882125,38.24,77735.6667,0.0,0.89662,6e-05,14.48508]
[1777110883377,38.24,77741.15,0.0,0.89693,6e-05,14.45367]
[1777110883517,38.24,77741.15,0.0,0.89693,6e-05,14.45367]
[1777110883786,38.24,77741.15,0.0,0.89693,6e-05,14.45367]
[1777110885379,38.24,77747.46,0.0,0.8973,6e-05,14.41771]
[1777110890384,38.24,77751.5033,0.0,0.89752,6e-05,14.39544]
[1777110894793,38.24,77752.5467,0.0,0.89758,6e-05,14.39025]
[1777110895029,38.24,77752.5467,0.0,0.89758,6e-05,14.39025]
[1777110895423,38.24,77752.5467,0.0,0.89758,6e-05,14.39025]
[1777110895428,38.25,77752.9067,0.0,0.8976,6e-05,14.38839]
[1777110895529,38.25,77752.9067,0.0,0.8976,6e-05,14.38839]
[1777110901434,38.25,77753.9933,0.0,0.89765,6e-05,14.38339]
[1777110906439,38.25,77754.6567,0.0,0.89767,6e-05,14.38065]
[1777110911719,38.25,77755.9033,0.0,0.89773,6e-05,14.37483]
[1777110916753,38.25,77755.9533,0.0,0.89773,6e-05,14.37565]
[1777110918039,38.25,77755.9533,0.0,0.89773,6e-05,14.37565]
[1777110918273,38.25,77755.9533,0.0,0.89773,6e-05,14.37565]
[1777110918372,38.25,77755.9533,0.0,0.89772,6e-05,14.37588]
[1777110918513,38.25,77755.9533,0.0,0.89772,6e-05,14.37588]
[1777110918526,38.25,77755.9533,0.0,0.89772,6e-05,14.37588]
[1777110924457,38.26,77755.2067,0.0,0.89767,6e-05,14.38146]
[1777110930288,38.26,77755.56,0.0,0.89768,6e-05,14.3805]
[1777110930374,38.26,77755.56,0.0,0.89768,6e-05,14.38071]
[1777110930526,38.26,77755.56,0.0,0.89768,6e-05,14.38071]
[1777110931340,38.26,77755.56,0.0,0.89768,6e-05,14.38071]
[1777110931378,38.26,77755.56,0.0,0.89769,6e-05,14.37766]
[1777110931532,38.26,77755.56,0.0,0.89769,6e-05,14.37766]
[1777110936893,38.26,77755.2,0.0,0.89766,6e-05,14.38097]
[1777110941929,38.26,77753.7833,0.0,0.89757,6e-05,14.39007]
[1777110944362,38.26,77753.8467,0.0,0.89757,6e-05,14.3899]
[1777110944372,38.26,77753.8467,0.0,0.89757,6e-05,14.3901]
[1777110944524,38.26,77753.8467,0.0,0.89757,6e-05,14.3901]
[1777110945450,38.26,77753.8467,0.0,0.89757,6e-05,14.3901]
[1777110945478,38.26,77754.5267,0.0,0.89761,6e-05,14.3864]
[1777110945532,38.26,77754.5267,0.0,0.89761,6e-05,14.3864]
[1777110950992,38.27,77754.5233,0.0,0.89759,6e-05,14.3876]
[1777110958040,38.27,77754.5167,0.0,0.89758,6e-05,14.38902]
[1777110958687,38.27,77754.5167,0.0,0.89758,6e-05,14.38902]
[1777110958775,38.27,77754.5167,0.0,0.89758,6e-05,14.38902]
[1777110959048,38.27,77754.5167,0.0,0.89758,6e-05,14.38922]
[1777110959815,38.27,77754.5167,0.0,0.89758,6e-05,14.38922]
[1777110960027,38.27,77754.5167,0.0,0.89758,6e-05,14.38922]
[1777110964779,38.27,77756.56,0.0,0.89769,6e-05,14.37856]
[1777110965021,38.27,77756.56,0.0,0.89769,6e-05,14.37856]
[1777110965090,38.27,77756.56,0.0,0.89768,6e-05,14.37879]
[1777110966057,38.27,77756.56,0.0,0.89768,6e-05,14.37879]
[1777110966279,38.27,77756.56,0.0,0.89768,6e-05,14.37879]
[1777110967104,38.27,77760.5367,0.0,0.89791,6e-05,14.3565]
[1777110972141,38.27,77760.0567,0.0,0.89787,6e-05,14.36044]
[1777110977177,38.27,77759.9167,0.0,0.89786,6e-05,14.36151]
[1777110984226,38.27,77759.8033,0.0,0.89785,6e-05,14.3622]
[1777110989522,38.27,77760.0933,0.0,0.89787,6e-05,14.36058]
[1777110995303,38.27,77760.5233,0.0,0.89791,6e-05,14.35493]
[1777111000267,38.27,77760.12,0.0,0.89789,6e-05,14.35729]
[1777111000523,38.27,77760.12,0.0,0.89789,6e-05,14.35729]
[1777111000533,38.27,77760.3467,0.0,0.8979,6e-05,14.35601]
[1777111001601,38.27,77760.3467,0.0,0.8979,6e-05,14.35603]
[1777111001778,38.27,77760.3467,0.0,0.8979,6e-05,14.35603]
[1777111006162,38.27,77762.03,0.0,0.898,6e-05,14.34656]
[1777111006283,38.27,77762.03,0.0,0.898,6e-05,14.34656]
[1777111007387,38.27,77766.21,0.0,0.89824,6e-05,14.32286]
[1777111008893,38.27,77766.6733,0.0,0.89826,6e-05,14.32035]
[1777111009021,38.27,77766.6733,0.0,0.89826,6e-05,14.32035]
[1777111009401,38.27,77766.6733,0.0,0.89826,6e-05,14.32048]
[1777111014504,38.28,77769.36,0.0,0.89841,6e-05,14.30566]
[1777111014535,38.28,77769.36,0.0,0.89841,6e-05,14.30566]
[1777111019552,38.28,77767.68,0.0,0.8983,6e-05,14.31602]
[1777111025268,38.28,77765.5433,0.0,0.89818,6e-05,14.32877]
[1777111025321,38.28,77765.5433,0.0,0.89818,6e-05,14.32877]
[1777111025523,38.28,77765.5433,0.0,0.89818,6e-05,14.32877]
[1777111026787,38.28,77765.4967,0.0,0.89817,6e-05,14.32923]
[1777111027527,38.28,77765.4967,0.0,0.89817,6e-05,14.32932]
[1777111030647,38.28,77764.3867,0.0,0.8981,6e-05,14.33593]
[1777111030771,38.28,77764.3867,0.0,0.8981,6e-05,14.33593]
[1777111033566,38.28,77756.87,0.0,0.89767,6e-05,14.3795]
[1777111034365,38.28,77756.87,0.0,0.89767,6e-05,14.3795]
[1777111034530,38.28,77756.87,0.0,0.89767,6e-05,14.3795]
[1777111037449,38.28,77752.8633,0.0,0.89743,6e-05,14.403]
[1777111037526,38.28,77752.8633,0.0,0.89743,6e-05,14.403]
[1777111037570,38.28,77746.9867,0.0,0.89709,6e-05,14.43682]
[1777111038774,38.28,77746.8567,0.0,0.89708,6e-05,14.43768]
[1777111039572,38.28,77745.6967,0.0,0.89701,6e-05,14.44444]
[1777111040922,38.28,77747.1067,0.0,0.89709,6e-05,14.43647]
[1777111041023,38.28,77747.1067,0.0,0.89709,6e-05,14.43647]
[1777111043594,38.28,77751.2733,0.0,0.89733,6e-05,14.413]
[1777111043779,38.28,77751.2733,0.0,0.89733,6e-05,14.413]
[1777111043782,38.28,77751.2733,0.0,0.89733,6e-05,14.413]
[1777111044021,38.28,77751.2733,0.0,0.89733,6e-05,14.413]
[1777111044122,38.28,77751.2733,0.0,0.89733,6e-05,14.41316]
[1777111049582,38.28,77752.4467,0.0,0.89739,6e-05,14.4071]
[1777111055588,38.29,77752.4433,0.0,0.8974,6e-05,14.40457]
[1777111060593,38.29,77754.14,0.0,0.89749,6e-05,14.39548]
[1777111061615,38.29,77754.45,0.0,0.89751,6e-05,14.39384]
[1777111061784,38.29,77754.45,0.0,0.89751,6e-05,14.39384]
[1777111065598,38.29,77760.33,0.0,0.89785,6e-05,14.3602]
[1777111066060,38.29,77760.33,0.0,0.89785,6e-05,14.3602]
[1777111066271,38.29,77760.33,0.0,0.89785,6e-05,14.3602]
[1777111066372,38.29,77760.33,0.0,0.89785,6e-05,14.36011]
[1777111071604,38.29,77759.0267,0.0,0.89778,6e-05,14.36716]
[1777111076609,38.28,77759.0567,0.0,0.89778,6e-05,14.36657]
[1777111076764,38.28,77759.0567,0.0,0.89778,6e-05,14.36657]
[1777111077021,38.28,77759.0567,0.0,0.89778,6e-05,14.36657]
[1777111082615,38.28,77758.71,0.0,0.89777,6e-05,14.36805]
[1777111086049,38.28,77758.45,0.0,0.89776,6e-05,14.36928]
[1777111086272,38.28,77758.45,0.0,0.89776,6e-05,14.36928]
[1777111089388,38.28,77756.0333,0.0,0.89762,6e-05,14.38279]
[1777111089519,38.28,77756.0333,0.0,0.89762,6e-05,14.38279]
[1777111089620,38.28,77756.0333,0.0,0.89762,6e-05,14.38263]
[1777111089968,38.28,77749.3233,0.0,0.89723,6e-05,14.42092]
[1777111095008,38.28,77750.36,0.0,0.8973,6e-05,14.41421]
[1777111096027,38.28,77750.36,0.0,0.8973,6e-05,14.41421]
[1777111096280,38.28,77750.36,0.0,0.8973,6e-05,14.41421]
[1777111102052,38.28,77750.5,0.0,0.89732,6e-05,14.41235]
[1777111104573,38.28,77750.5467,0.0,0.89732,6e-05,14.41193]
[1777111104778,38.28,77750.1533,0.0,0.8973,6e-05,14.41404]
[1777111106693,38.28,77745.91,0.0,0.89706,6e-05,14.438]
[1777111106776,38.28,77745.91,0.0,0.89706,6e-05,14.438]
[1777111107088,38.28,77745.91,0.0,0.89706,6e-05,14.43779]
[1777111111115,38.28,77741.0833,0.0,0.8968,6e-05,14.46236]
[1777111112400,38.28,77741.0833,0.0,0.8968,6e-05,14.46236]
[1777111112524,38.28,77741.0833,0.0,0.8968,6e-05,14.46236]
[1777111118165,38.28,77739.4833,0.0,0.8967,6e-05,14.47172]
[1777111118941,38.28,77739.4833,0.0,0.8967,6e-05,14.47172]
[1777111119022,38.28,77739.4833,0.0,0.8967,6e-05,14.47172]
[1777111119449,38.28,77739.4833,0.0,0.8967,6e-05,14.47172]
[1777111119531,38.28,77739.4833,0.0,0.8967,6e-05,14.47172]
[1777111119632,38.28,77739.4833,0.0,0.8967,6e-05,14.47174]
[1777111125214,38.28,77738.22,0.0,0.89663,6e-05,14.47886]
[1777111130008,38.28,77737.31,0.0,0.89659,6e-05,14.48332]
[1777111130025,38.28,77737.31,0.0,0.89659,6e-05,14.48332]
[1777111135284,38.27,77736.8,0.0,0.89657,6e-05,14.4851]
[1777111140319,38.27,77739.82,0.0,0.89675,6e-05,14.46689]
[1777111143319,38.27,77740.6967,0.0,0.89681,6e-05,14.46154]
[1777111143525,38.27,77740.6967,0.0,0.89681,6e-05,14.46154]
[1777111145151,38.27,77741.8367,0.0,0.89688,6e-05,14.4547]
[1777111145271,38.27,77741.8367,0.0,0.89688,6e-05,14.4547]
[1777111145371,38.27,77741.8367,0.0,0.89688,6e-05,14.45455]
[1777111150507,38.27,77741.6533,0.0,0.89687,6e-05,14.45502]
[1777111150525,38.27,77741.6533,0.0,0.89687,6e-05,14.45502]
[1777111156431,38.27,77737.7533,0.0,0.89664,6e-05,14.47748]
[1777111156954,38.27,77737.7533,0.0,0.89664,6e-05,14.47748]
[1777111157021,38.27,77737.7533,0.0,0.89664,6e-05,14.47748]
[1777111158444,38.27,77731.4833,0.0,0.89628,6e-05,14.51342]
[1777111160464,38.27,77728.5967,0.0,0.89611,6e-05,14.53014]
[1777111160992,38.27,77728.5967,0.0,0.89611,6e-05,14.53014]
[1777111161028,38.27,77728.5967,0.0,0.89611,6e-05,14.53014]
[1777111161471,38.27,77728.5967,0.0,0.89611,6e-05,14.53029]
[1777111162478,38.27,77710.1133,0.0,0.89502,6e-05,14.63687]
[1777111164492,38.27,77704.0267,0.0,0.89466,6e-05,14.67216]
[1777111164706,38.27,77704.0267,0.0,0.89466,6e-05,14.67216]
[1777111165553,38.27,77704.0267,0.0,0.89466,6e-05,14.67216]
[1777111165598,38.27,77704.0267,0.0,0.89466,6e-05,14.67228]
[1777111165774,38.27,77704.0267,0.0,0.89466,6e-05,14.67228]
[1777111171543,38.27,77706.4367,0.0,0.89481,6e-05,14.65582]
[1777111176578,38.27,77706.3533,0.0,0.8948,6e-05,14.65688]
[1777111181718,38.28,77704.7733,0.0,0.8947,6e-05,14.66655]
[1777111187724,38.28,77703.0867,0.0,0.8946,6e-05,14.67652]
[1777111192729,38.27,77702.27,0.0,0.89456,6e-05,14.68005]
[1777111198732,38.27,77702.4833,0.0,0.89459,6e-05,14.6774]
[1777111203745,38.27,77704.7333,0.0,0.89473,6e-05,14.66327]
[1777111208750,38.27,77709.4933,0.0,0.89502,6e-05,14.63518]
[1777111213755,38.27,77708.7067,0.0,0.89498,6e-05,14.63917]
[1777111218760,38.27,77706.2867,0.0,0.89485,6e-05,14.65219]
[1777111223765,38.26,77705.6533,0.0,0.89482,6e-05,14.65485]
[1777111228770,38.26,77707.1967,0.0,0.89492,6e-05,14.64494]
[1777111233775,38.26,77708.9333,0.0,0.89505,6e-05,14.63078]
[1777111238780,38.26,77712.9933,0.0,0.8953,6e-05,14.60664]
[1777111243785,38.26,77716.8333,0.0,0.89553,6e-05,14.584]
[1777111248790,38.26,77716.8,0.0,0.89553,6e-05,14.5837]
[1777111254120,38.26,77714.1267,0.0,0.89538,6e-05,14.59845]
[1777111259155,38.26,77715.3367,0.0,0.89546,6e-05,14.59095]
[1777111264193,38.25,77718.8833,0.0,0.89567,6e-05,14.5701]
[1777111267214,38.25,77724.52,0.0,0.896,6e-05,14.53753]
[1777111272249,38.25,77724.8633,0.0,0.89602,6e-05,14.53544]
[1777111277284,38.25,77729.6433,0.0,0.8963,6e-05,14.50794]
[1777111282824,38.25,77728.22,0.0,0.89622,6e-05,14.51618]
[1777111288361,38.25,77727.6933,0.0,0.89619,6e-05,14.51924]
[1777111298431,38.25,77727.6733,0.0,0.89621,6e-05,14.5161]
[1777111303466,38.25,77727.7533,0.0,0.89621,6e-05,14.51565]
[1777111308501,38.25,77727.4467,0.0,0.89619,6e-05,14.51743]
[1777111314864,38.25,77727.8733,0.0,0.89622,6e-05,14.51501]
[1777111320584,38.26,77728.3767,0.0,0.89625,6e-05,14.51218]
[1777111325620,38.26,77728.9833,0.0,0.89628,6e-05,14.50878]
[1777111330657,38.26,77729.01,0.0,0.89628,6e-05,14.50874]
[1777111332882,38.26,77737.3033,0.0,0.89677,6e-05,14.46122]
[1777111338713,38.26,77739.7833,0.0,0.8969,6e-05,14.44756]
[1777111343748,38.26,77740.45,0.0,0.89694,6e-05,14.44356]
[1777111347776,38.26,77746.0467,0.0,0.89727,6e-05,14.4113]
[1777111349791,38.26,77754.26,0.0,0.89775,6e-05,14.3643]
[1777111352844,38.26,77755.7367,0.0,0.89785,6e-05,14.3527]
[1777111353021,38.26,77755.7267,0.0,0.89785,6e-05,14.35282]
[1777111358421,38.26,77756.8733,0.0,0.89791,6e-05,14.34662]
[1777111364813,38.26,77757.37,0.0,0.89794,6e-05,14.34423]
[1777111368650,38.26,77759.9,0.0,0.89808,6e-05,14.33013]
[1777111368784,38.26,77759.9,0.0,0.89808,6e-05,14.33013]
[1777111368843,38.26,77759.9,0.0,0.89808,6e-05,14.33026]
[1777111373925,38.26,77763.27,0.0,0.89827,6e-05,14.31161]
[1777111375927,38.26,77772.6433,0.0,0.8988,6e-05,14.25837]
[1777111379281,38.26,77772.09,0.0,0.89876,6e-05,14.26215]
[1777111379528,38.26,77772.09,0.0,0.89876,6e-05,14.26215]
[1777111379614,38.26,77772.09,0.0,0.89876,6e-05,14.26215]
[1777111379773,38.26,77772.09,0.0,0.89876,6e-05,14.26215]
[1777111379874,38.26,77772.09,0.0,0.89876,6e-05,14.26236]
[1777111384937,38.26,77776.9067,0.0,0.89903,6e-05,14.23592]
[1777111389131,38.26,77772.8933,0.0,0.8988,6e-05,14.25875]
[1777111389279,38.26,77772.8933,0.0,0.8988,6e-05,14.25875]
[1777111389369,38.26,77772.8933,0.0,0.8988,6e-05,14.25895]
[1777111390300,38.26,77772.8933,0.0,0.8988,6e-05,14.25895]
[1777111390520,38.26,77772.8933,0.0,0.8988,6e-05,14.25895]
[1777111395403,38.27,77770.91,0.0,0.89867,6e-05,14.27128]
[1777111395527,38.27,77770.91,0.0,0.89867,6e-05,14.27128]
[1777111395750,38.27,77770.91,0.0,0.89867,6e-05,14.27128]
[1777111395773,38.27,77770.91,0.0,0.89867,6e-05,14.27128]
[1777111395779,38.27,77770.91,0.0,0.89867,6e-05,14.27147]
[1777111400050,38.27,77769.5033,0.0,0.89858,6e-05,14.28019]
[1777111400271,38.27,77769.5033,0.0,0.89858,6e-05,14.28019]
[1777111400372,38.27,77769.5033,0.0,0.89858,6e-05,14.28036]
[1777111401377,38.27,77769.5033,0.0,0.89858,6e-05,14.28036]
[1777111401522,38.27,77769.5033,0.0,0.89858,6e-05,14.28036]
[1777111406959,38.27,77772.15,0.0,0.89872,6e-05,14.2663]
[1777111407288,38.27,77772.15,0.0,0.89872,6e-05,14.2663]
[1777111407517,38.27,77772.15,0.0,0.89872,6e-05,14.2663]
[1777111407527,38.27,77772.15,0.0,0.89872,6e-05,14.2663]
[1777111407771,38.27,77772.15,0.0,0.89872,6e-05,14.2663]
[1777111407872,38.27,77772.15,0.0,0.89872,6e-05,14.2665]
[1777111412965,38.27,77771.4933,0.0,0.89869,6e-05,14.26794]
[1777111414028,38.27,77769.12,0.0,0.89856,6e-05,14.28167]
[1777111414281,38.27,77769.12,0.0,0.89856,6e-05,14.28167]
[1777111414588,38.27,77769.12,0.0,0.89856,6e-05,14.28167]
[1777111414776,38.27,77769.12,0.0,0.89856,6e-05,14.28167]
[1777111414875,38.27,77769.12,0.0,0.89855,6e-05,14.28182]
[1777111419285,38.27,77763.5767,0.0,0.89823,6e-05,14.31417]
[1777111420289,38.27,77763.5767,0.0,0.89823,6e-05,14.31417]
[1777111420531,38.27,77763.5767,0.0,0.89823,6e-05,14.31417]
[1777111420679,38.27,77763.5767,0.0,0.89823,6e-05,14.31417]
[1777111420772,38.27,77763.5767,0.0,0.89823,6e-05,14.31417]
[1777111420875,38.27,77763.5767,0.0,0.89823,6e-05,14.31428]
[1777111423313,38.27,77761.22,0.0,0.89809,6e-05,14.32818]
[1777111424320,38.27,77753.15,0.0,0.89762,6e-05,14.37454]
[1777111425981,38.27,77745.2267,0.0,0.89716,6e-05,14.42011]
[1777111428184,38.27,77743.2367,0.0,0.89704,6e-05,14.43172]
[1777111428279,38.27,77743.2367,0.0,0.89704,6e-05,14.43172]
[1777111428647,38.27,77743.2367,0.0,0.89704,6e-05,14.43172]
[1777111428777,38.27,77743.2367,0.0,0.89704,6e-05,14.43172]
[1777111428878,38.27,77743.2367,0.0,0.89704,6e-05,14.43175]
[1777111429364,38.27,77731.85,0.0,0.89638,6e-05,14.49717]
[1777111434399,38.27,77731.16,0.0,0.89634,6e-05,14.50121]
[1777111437568,38.27,77732.79,0.0,0.89643,6e-05,14.49193]
[1777111437781,38.27,77732.79,0.0,0.89643,6e-05,14.49193]
[1777111437873,38.28,77732.79,0.0,0.89643,6e-05,14.492]
[1777111438405,38.28,77732.79,0.0,0.89643,6e-05,14.492]
[1777111438520,38.28,77732.79,0.0,0.89643,6e-05,14.492]
[1777111441448,38.28,77737.9233,0.0,0.89673,6e-05,14.4628]
[1777111446483,38.28,77739.82,0.0,0.89683,6e-05,14.45233]
[1777111450609,38.28,77740.0633,0.0,0.89685,6e-05,14.45067]
[1777111450788,38.28,77740.0633,0.0,0.89685,6e-05,14.45067]
[1777111450881,38.28,77740.0633,0.0,0.89685,6e-05,14.45054]
[1777111451215,38.28,77740.0633,0.0,0.89685,6e-05,14.45054]
[1777111451273,38.28,77740.0633,0.0,0.89685,6e-05,14.45054]
[1777111452528,38.28,77750.2733,0.0,0.89745,6e-05,14.39173]
[1777111457563,38.27,77751.9333,0.0,0.89755,6e-05,14.38166]
[1777111459149,38.27,77752.6967,0.0,0.89759,6e-05,14.37719]
[1777111459274,38.27,77752.6967,0.0,0.89759,6e-05,14.37719]
[1777111459577,38.27,77752.6967,0.0,0.89759,6e-05,14.3771]
[1777111460147,38.27,77752.6967,0.0,0.89759,6e-05,14.3771]
[1777111460276,38.27,77752.6967,0.0,0.89759,6e-05,14.3771]
[1777111464809,38.27,77753.5933,0.0,0.89765,6e-05,14.37159]
[1777111464878,38.27,77753.5933,0.0,0.89765,6e-05,14.37149]
[1777111465037,38.27,77753.5933,0.0,0.89765,6e-05,14.37149]
[1777111466186,38.27,77753.5933,0.0,0.89765,6e-05,14.3714]
[1777111466272,38.27,77753.5933,0.0,0.89765,6e-05,14.3714]
[1777111467633,38.27,77759.8467,0.0,0.89801,6e-05,14.33552]
[1777111472154,38.27,77761.9067,0.0,0.89815,6e-05,14.32039]
[1777111472277,38.27,77761.9067,0.0,0.89815,6e-05,14.32039]
[1777111472430,38.27,77761.9067,0.0,0.89815,6e-05,14.32039]
[1777111472526,38.27,77761.9067,0.0,0.89815,6e-05,14.32039]
[1777111472668,38.27,77761.9067,0.0,0.89815,6e-05,14.32039]
[1777111477703,38.27,77765.12,0.0,0.89834,6e-05,14.30205]
[1777111480644,38.27,77764.56,0.0,0.89831,6e-05,14.30525]
[1777111480780,38.27,77764.56,0.0,0.89831,6e-05,14.30525]
[1777111480850,38.27,77764.56,0.0,0.89831,6e-05,14.30525]
[1777111481167,38.27,77764.56,0.0,0.89831,6e-05,14.30525]
[1777111481276,38.27,77764.56,0.0,0.89831,6e-05,14.30525]
[1777111486767,38.27,77762.4567,0.0,0.89818,6e-05,14.31721]
[1777111491241,38.27,77762.8767,0.0,0.89821,6e-05,14.31476]
[1777111491273,38.27,77762.8767,0.0,0.89821,6e-05,14.31476]
[1777111491968,38.27,77762.8767,0.0,0.89821,6e-05,14.31476]
[1777111492036,38.27,77762.8767,0.0,0.89821,6e-05,14.31476]
[1777111492055,38.27,77763.11,0.0,0.89822,6e-05,14.31342]
[1777111497845,38.27,77762.5933,0.0,0.89819,6e-05,14.31629]
[1777111499414,38.27,77762.2067,0.0,0.89817,6e-05,14.31846]
[1777111499521,38.27,77762.2067,0.0,0.89817,6e-05,14.31846]
[1777111499952,38.27,77762.2067,0.0,0.89817,6e-05,14.31846]
[1777111500034,38.27,77762.2067,0.0,0.89817,6e-05,14.31846]
[1777111500063,38.27,77758.67,0.0,0.89797,6e-05,14.33866]
[1777111503261,38.27,77758.7767,0.0,0.89798,6e-05,14.33785]
[1777111503283,38.27,77758.7767,0.0,0.89798,6e-05,14.33785]
[1777111504894,38.27,77750.46,0.0,0.8975,6e-05,14.38528]
[1777111509929,38.27,77750.9367,0.0,0.89753,6e-05,14.38198]
[1777111510130,38.27,77750.9367,0.0,0.89753,6e-05,14.38198]
[1777111510277,38.27,77750.9367,0.0,0.89753,6e-05,14.38198]
[1777111510708,38.27,77750.9367,0.0,0.89753,6e-05,14.38198]
[1777111510781,38.27,77750.9367,0.0,0.89753,6e-05,14.38198]
[1777111510937,38.27,77750.9367,0.0,0.89753,6e-05,14.38185]
[1777111515972,38.27,77747.6567,0.0,0.89735,6e-05,14.39999]
[1777111516637,38.27,77747.6567,0.0,0.89735,6e-05,14.39999]
[1777111516778,38.27,77747.6567,0.0,0.89735,6e-05,14.39999]
[1777111516979,38.27,77747.6567,0.0,0.89735,6e-05,14.39985]
[1777111517289,38.27,77747.6567,0.0,0.89735,6e-05,14.39985]
[1777111517526,38.27,77747.6567,0.0,0.89735,6e-05,14.39985]
[1777111523021,38.27,77746.2033,0.0,0.89727,6e-05,14.40733]
[1777111529062,38.27,77745.88,0.0,0.89726,6e-05,14.40832]
[1777111534097,38.26,77746.5033,0.0,0.89733,6e-05,14.40078]
[1777111535228,38.26,77746.51,0.0,0.89733,6e-05,14.40061]
[1777111535273,38.26,77746.51,0.0,0.89733,6e-05,14.40061]
[1777111535576,38.26,77746.51,0.0,0.89733,6e-05,14.40061]
[1777111535781,38.26,77746.51,0.0,0.89733,6e-05,14.40061]
[1777111535826,38.26,77746.51,0.0,0.89733,6e-05,14.40047]
[1777111541104,38.26,77744.5867,0.0,0.89722,6e-05,14.41082]
[1777111548327,38.26,77744.62,0.0,0.89723,6e-05,14.41004]
[1777111548534,38.26,77744.62,0.0,0.89723,6e-05,14.41004]
[1777111548558,38.26,77744.62,0.0,0.89723,6e-05,14.41004]
[1777111548784,38.26,77744.62,0.0,0.89723,6e-05,14.41004]
[1777111548882,38.26,77744.62,0.0,0.89724,6e-05,14.40945]
[1777111556119,38.26,77744.5567,0.0,0.89724,6e-05,14.4088]
[1777111561124,38.26,77745.48,0.0,0.8973,6e-05,14.40281]
[1777111562234,38.26,77748.6133,0.0,0.89749,6e-05,14.38472]
[1777111562271,38.26,77748.6133,0.0,0.89749,6e-05,14.38472]
[1777111562650,38.26,77748.6133,0.0,0.89749,6e-05,14.38472]
[1777111562778,38.26,77748.6133,0.0,0.89749,6e-05,14.38472]
[1777111562860,38.26,77748.6133,0.0,0.89749,6e-05,14.38463]
[1777111569132,38.26,77752.37,0.0,0.89771,6e-05,14.3626]
[1777111569300,38.26,77752.37,0.0,0.89771,6e-05,14.3626]
[1777111569526,38.26,77752.37,0.0,0.89771,6e-05,14.3626]
[1777111569999,38.26,77752.37,0.0,0.89771,6e-05,14.3626]
[1777111570037,38.26,77752.37,0.0,0.89771,6e-05,14.3626]
[1777111570133,38.26,77751.77,0.0,0.89768,6e-05,14.36596]
[1777111575138,38.26,77754.63,0.0,0.89785,6e-05,14.34922]
[1777111575831,38.26,77754.63,0.0,0.89785,6e-05,14.34922]
[1777111576037,38.26,77754.63,0.0,0.89785,6e-05,14.34922]
[1777111576085,38.26,77754.63,0.0,0.89785,6e-05,14.34917]
[1777111576145,38.26,77754.63,0.0,0.89785,6e-05,14.34917]
[1777111576279,38.26,77754.63,0.0,0.89785,6e-05,14.34917]
[1777111581383,38.26,77759.81,0.0,0.89815,6e-05,14.31934]
[1777111581524,38.26,77759.81,0.0,0.89815,6e-05,14.31934]
[1777111581695,38.26,77759.81,0.0,0.89815,6e-05,14.31934]
[1777111581780,38.26,77759.81,0.0,0.89815,6e-05,14.31934]
[1777111581796,38.26,77759.81,0.0,0.89815,6e-05,14.31933]
[1777111588151,38.26,77761.3633,0.0,0.89824,6e-05,14.31045]
[1777111589465,38.26,77761.3633,0.0,0.89824,6e-05,14.31046]
[1777111589524,38.26,77761.3633,0.0,0.89824,6e-05,14.31046]
[1777111590008,38.26,77761.3633,0.0,0.89824,6e-05,14.31046]
[1777111590040,38.26,77761.3633,0.0,0.89824,6e-05,14.31046]
[1777111590106,38.26,77761.3633,0.0,0.89824,6e-05,14.31046]
[1777111593512,38.26,77767.7433,0.0,0.89862,6e-05,14.27086]
[1777111598414,38.26,77768.29,0.0,0.89865,6e-05,14.26766]
[1777111598532,38.26,77768.29,0.0,0.89865,6e-05,14.26766]
[1777111599121,38.26,77768.29,0.0,0.89865,6e-05,14.26766]
[1777111599162,38.26,77767.64,0.0,0.89862,6e-05,14.2711]
[1777111599276,38.26,77767.64,0.0,0.89862,6e-05,14.2711]
[1777111605835,38.25,77767.93,0.0,0.89865,6e-05,14.26781]
[1777111606023,38.25,77767.93,0.0,0.89865,6e-05,14.26781]
[1777111606035,38.25,77767.93,0.0,0.89865,6e-05,14.26756]
[1777111606743,38.25,77767.93,0.0,0.89865,6e-05,14.26756]
[1777111606779,38.25,77767.93,0.0,0.89865,6e-05,14.26756]
[1777111607610,38.25,77775.1433,0.0,0.89907,6e-05,14.2259]
[1777111609624,38.25,77770.9733,0.0,0.89884,6e-05,14.24923]
[1777111615178,38.25,77767.7467,0.0,0.89867,6e-05,14.26636]
[1777111620701,38.25,77766.3067,0.0,0.8986,6e-05,14.27297]
[1777111626089,38.24,77766.2067,0.0,0.8986,6e-05,14.27245]
[1777111626189,38.24,77767.22,0.0,0.89866,6e-05,14.26639]
[1777111626273,38.24,77767.22,0.0,0.89866,6e-05,14.26639]
[1777111626900,38.24,77767.22,0.0,0.89866,6e-05,14.26639]
[1777111627023,38.24,77767.22,0.0,0.89866,6e-05,14.26639]
[1777111627122,38.24,77767.22,0.0,0.89867,6e-05,14.26614]
[1777111633196,38.24,77769.9467,0.0,0.89884,6e-05,14.24911]
[1777111634780,38.24,77769.9467,0.0,0.89884,6e-05,14.24888]
[1777111635028,38.24,77769.9467,0.0,0.89884,6e-05,14.24888]
[1777111635126,38.24,77769.9467,0.0,0.89884,6e-05,14.24864]
[1777111635623,38.24,77769.9467,0.0,0.89884,6e-05,14.24864]
[1777111635772,38.24,77769.9467,0.0,0.89884,6e-05,14.24864]
[1777111640860,38.24,77770.39,0.0,0.89888,6e-05,14.24468]
[1777111641340,38.24,77770.39,0.0,0.89888,6e-05,14.24468]
[1777111641509,38.24,77770.39,0.0,0.89888,6e-05,14.24468]
[1777111641529,38.24,77770.39,0.0,0.89888,6e-05,14.24468]
[1777111641868,38.24,77770.39,0.0,0.89888,6e-05,14.24444]
[1777111646903,38.24,77770.0133,0.0,0.89887,6e-05,14.24544]
[1777111651938,38.23,77769.74,0.0,0.89889,6e-05,14.24259]
[1777111654014,38.23,77769.7167,0.0,0.89889,6e-05,14.2425]
[1777111654116,38.23,77769.7167,0.0,0.89889,6e-05,14.24228]
[1777111654275,38.23,77769.7167,0.0,0.89889,6e-05,14.24228]
[1777111654634,38.23,77769.7167,0.0,0.89889,6e-05,14.24228]
[1777111654780,38.23,77769.7167,0.0,0.89889,6e-05,14.24228]
[1777111654959,38.23,77769.7167,0.0,0.89889,6e-05,14.24207]
[1777111660099,38.23,77771.5133,0.0,0.89901,6e-05,14.23096]
[1777111660278,38.23,77771.5133,0.0,0.89901,6e-05,14.23075]
[1777111663088,38.23,77771.3833,0.0,0.899,6e-05,14.23107]
[1777111663189,38.23,77771.3833,0.0,0.89901,6e-05,14.23087]
[1777111663271,38.23,77771.3833,0.0,0.89901,6e-05,14.23087]
[1777111664024,38.23,77771.3833,0.0,0.89901,6e-05,14.23067]
[1777111664845,38.23,77771.3833,0.0,0.89901,6e-05,14.23067]
[1777111665021,38.23,77771.3833,0.0,0.89901,6e-05,14.23067]
[1777111670068,38.23,77773.17,0.0,0.89912,6e-05,14.21929]
[1777111670638,38.23,77773.17,0.0,0.89912,6e-05,14.21929]
[1777111670771,38.23,77773.17,0.0,0.89912,6e-05,14.21929]
[1777111671075,38.23,77773.17,0.0,0.89912,6e-05,14.21911]
[1777111671880,38.23,77773.17,0.0,0.89912,6e-05,14.21911]
[1777111672027,38.23,77773.17,0.0,0.89912,6e-05,14.21911]
[1777111677152,38.23,77773.7833,0.0,0.89917,6e-05,14.21468]
[1777111678246,38.22,77773.7833,0.0,0.89917,6e-05,14.21431]
[1777111678284,38.22,77773.7833,0.0,0.89917,6e-05,14.21431]
[1777111680024,38.22,77773.7833,0.0,0.89917,6e-05,14.21407]
[1777111680138,38.22,77773.7833,0.0,0.89918,6e-05,14.21383]
[1777111681146,38.22,77767.57,0.0,0.89882,6e-05,14.24912]
[1777111684794,38.22,77765.6267,0.0,0.89872,6e-05,14.2595]
[1777111685024,38.22,77765.6267,0.0,0.89872,6e-05,14.2595]
[1777111690209,38.22,77762.74,0.0,0.89857,6e-05,14.27443]
[1777111695243,38.22,77761.78,0.0,0.89852,6e-05,14.27857]
[1777111700264,38.21,77763.0867,0.0,0.89861,6e-05,14.26976]
[1777111704029,38.21,77763.0867,0.0,0.89861,6e-05,14.26976]
[1777111704134,38.21,77763.0867,0.0,0.89862,6e-05,14.26872]
[1777111704571,38.21,77763.0867,0.0,0.89862,6e-05,14.26872]
[1777111704774,38.21,77763.0867,0.0,0.89862,6e-05,14.26872]
[1777111711275,38.21,77763.8267,0.0,0.8987,6e-05,14.25945]
[1777111712689,38.21,77764.3167,0.0,0.89873,6e-05,14.25641]
[1777111712778,38.21,77764.3167,0.0,0.89873,6e-05,14.25641]
[1777111715153,38.21,77766.34,0.0,0.89885,6e-05,14.24437]
[1777111715270,38.21,77766.34,0.0,0.89885,6e-05,14.24437]
[1777111715279,38.21,77769.0,0.0,0.89901,6e-05,14.22895]
[1777111719278,38.21,77771.84,0.0,0.89918,6e-05,14.21219]
[1777111719528,38.21,77771.84,0.0,0.89918,6e-05,14.21219]
[1777111725289,38.21,77771.67,0.0,0.89918,6e-05,14.21195]
[1777111725826,38.21,77771.67,0.0,0.89918,6e-05,14.21195]
[1777111726031,38.21,77771.67,0.0,0.89918,6e-05,14.21195]
[1777111727395,38.2,77771.72,0.0,0.89918,6e-05,14.21132]
[1777111727526,38.2,77771.72,0.0,0.89918,6e-05,14.21132]
[1777111727627,38.2,77771.72,0.0,0.89919,6e-05,14.21115]
[1777111733297,38.2,77771.2633,0.0,0.89917,6e-05,14.21289]
[1777111737887,38.2,77771.2767,0.0,0.89917,6e-05,14.21264]
[1777111738024,38.2,77771.2767,0.0,0.89917,6e-05,14.21264]
[1777111743072,38.2,77770.6467,0.0,0.89915,6e-05,14.21485]
[1777111743277,38.2,77770.6467,0.0,0.89915,6e-05,14.21485]
[1777111745287,38.2,77769.3567,0.0,0.89908,6e-05,14.22187]
[1777111745309,38.2,77770.2733,0.0,0.89913,6e-05,14.21644]
[1777111745521,38.2,77770.2733,0.0,0.89913,6e-05,14.21644]
[1777111747194,38.2,77770.2733,0.0,0.89913,6e-05,14.21626]
[1777111747275,38.2,77770.2733,0.0,0.89913,6e-05,14.21626]
[1777111752316,38.2,77768.2867,0.0,0.89903,6e-05,14.22647]
[1777111756222,38.2,77768.4033,0.0,0.89904,6e-05,14.22523]
[1777111756280,38.2,77768.4033,0.0,0.89904,6e-05,14.22523]
[1777111758277,38.2,77768.3433,0.0,0.89904,6e-05,14.22519]
[1777111758322,38.2,77767.3733,0.0,0.89899,6e-05,14.23054]
[1777111758520,38.2,77767.3733,0.0,0.89899,6e-05,14.23054]
[1777111759936,38.19,77767.3733,0.0,0.89899,6e-05,14.23034]
[1777111760028,38.19,77767.3733,0.0,0.89899,6e-05,14.23034]
[1777111761707,38.19,77762.1533,0.0,0.8987,6e-05,14.25951]
[1777111763201,38.19,77762.1533,0.0,0.8987,6e-05,14.25951]
[1777111763274,38.19,77762.1533,0.0,0.8987,6e-05,14.25951]
[1777111763302,38.19,77762.1533,0.0,0.8987,6e-05,14.25923]
[1777111764728,38.19,77754.11,0.0,0.89824,6e-05,14.3047]
[1777111766199,38.19,77754.11,0.0,0.89824,6e-05,14.3047]
[1777111766274,38.19,77754.11,0.0,0.89824,6e-05,14.3047]
[1777111771777,38.19,77755.76,0.0,0.89838,6e-05,14.28986]
[1777111774337,38.19,77755.1733,0.0,0.89835,6e-05,14.29264]
[1777111777340,38.19,77755.2567,0.0,0.89836,6e-05,14.2913]
[1777111780352,38.18,77756.9433,0.0,0.89847,6e-05,14.28079]
[1777111780522,38.18,77756.9433,0.0,0.89847,6e-05,14.28079]
[1777111782599,38.18,77756.9433,0.0,0.89847,6e-05,14.28026]
[1777111782771,38.18,77756.9433,0.0,0.89847,6e-05,14.28026]
[1777111782855,38.18,77756.9433,0.0,0.89848,6e-05,14.27999]
[1777111787890,38.18,77757.9667,0.0,0.89855,6e-05,14.27284]
[1777111791584,38.18,77758.1433,0.0,0.89857,6e-05,14.27106]
[1777111791777,38.18,77758.1433,0.0,0.89857,6e-05,14.27106]
[1777111796953,38.18,77758.45,0.0,0.8986,6e-05,14.26781]
[1777111799859,38.18,77758.2067,0.0,0.89859,6e-05,14.2687]
[1777111800030,38.18,77758.2067,0.0,0.89859,6e-05,14.2687]
[1777111802521,38.18,77758.65,0.0,0.89862,6e-05,14.26541]
[1777111802773,38.18,77758.65,0.0,0.89862,6e-05,14.26541]
[1777111802995,38.17,77758.65,0.0,0.89862,6e-05,14.26517]
[1777111808030,38.17,77760.0667,0.0,0.89872,6e-05,14.25588]
[1777111810026,38.17,77760.1167,0.0,0.89872,6e-05,14.25537]
[1777111815079,38.17,77760.4933,0.0,0.89876,6e-05,14.25187]
[1777111820157,38.17,77761.0733,0.0,0.8988,6e-05,14.24768]
[1777111820278,38.17,77761.0733,0.0,0.8988,6e-05,14.24768]
[1777111820331,38.17,77761.0733,0.0,0.8988,6e-05,14.24768]
[1777111820379,38.17,77761.0733,0.0,0.8988,6e-05,14.24749]
[1777111820526,38.17,77761.0733,0.0,0.8988,6e-05,14.24749]
[1777111826157,38.17,77765.1167,0.0,0.89904,6e-05,14.22321]
[1777111831192,38.16,77765.19,0.0,0.89908,6e-05,14.21864]
[1777111835436,38.16,77764.93,0.0,0.89907,6e-05,14.21943]
[1777111835527,38.16,77764.93,0.0,0.89907,6e-05,14.21943]
[1777111835710,38.16,77764.93,0.0,0.89907,6e-05,14.21943]
[1777111835771,38.16,77764.93,0.0,0.89907,6e-05,14.21943]
[1777111836227,38.16,77764.93,0.0,0.89907,6e-05,14.21926]
[1777111841262,38.16,77764.8967,0.0,0.89908,6e-05,14.21858]
[1777111845302,38.16,77765.68,0.0,0.89913,6e-05,14.2136]
[1777111845377,38.16,77765.68,0.0,0.89913,6e-05,14.21344]
[1777111845526,38.16,77765.68,0.0,0.89913,6e-05,14.21344]
[1777111845535,38.16,77765.68,0.0,0.89913,6e-05,14.21344]
[1777111845770,38.16,77765.68,0.0,0.89913,6e-05,14.21344]
[1777111854353,38.16,77765.1833,0.0,0.89911,6e-05,14.21479]
[1777111859442,38.16,77764.1833,0.0,0.89907,6e-05,14.21966]
[1777111864847,38.16,77763.7267,0.0,0.89905,6e-05,14.2214]
[1777111865032,38.16,77763.7267,0.0,0.89905,6e-05,14.2214]
[1777111865273,38.16,77763.7267,0.0,0.89905,6e-05,14.2214]
[1777111865430,38.15,77763.7267,0.0,0.89905,6e-05,14.22121]
[1777111870453,38.15,77762.37,0.0,0.89898,6e-05,14.22806]
[1777111877460,38.15,77762.0567,0.0,0.89897,6e-05,14.22856]
[1777111878379,38.15,77762.0567,0.0,0.89897,6e-05,14.22856]
[1777111878425,38.15,77762.0567,0.0,0.89898,6e-05,14.22837]
[1777111878526,38.15,77762.0567,0.0,0.89898,6e-05,14.22837]
[1777111878722,38.15,77762.0567,0.0,0.89898,6e-05,14.22837]
[1777111878778,38.15,77762.0567,0.0,0.89898,6e-05,14.22837]
[1777111884467,38.15,77757.34,0.0,0.89872,6e-05,14.25416]
[1777111887761,38.15,77757.5967,0.0,0.89874,6e-05,14.25226]
[1777111887777,38.15,77757.5967,0.0,0.89874,6e-05,14.25226]
[1777111887985,38.15,77757.5967,0.0,0.89874,6e-05,14.25226]
[1777111888034,38.15,77757.5967,0.0,0.89874,6e-05,14.25226]
[1777111888035,38.15,77757.5967,0.0,0.89874,6e-05,14.25182]
[1777111894477,38.15,77757.62,0.0,0.89877,6e-05,14.24715]
[1777111899657,38.14,77758.03,0.0,0.8988,6e-05,14.24397]
[1777111899781,38.14,77758.03,0.0,0.8988,6e-05,14.24397]
[1777111900380,38.14,77758.03,0.0,0.8988,6e-05,14.24397]
[1777111900482,38.14,77758.03,0.0,0.89881,6e-05,14.24356]
[1777111900521,38.14,77758.03,0.0,0.89881,6e-05,14.24356]
[1777111906489,38.14,77758.18,0.0,0.89883,6e-05,14.24149]
[1777111911751,38.14,77758.59,0.0,0.89886,6e-05,14.23795]
[1777111917500,38.14,77759.08,0.0,0.8989,6e-05,14.2342]
[1777111922505,38.14,77759.3533,0.0,0.89893,6e-05,14.2317]
[1777111927510,38.13,77759.89,0.0,0.89897,6e-05,14.22772]
[1777111932515,38.13,77760.0367,0.0,0.89898,6e-05,14.22599]
[1777111934433,38.13,77760.0367,0.0,0.89899,6e-05,14.22582]
[1777111934470,38.13,77760.0367,0.0,0.89899,6e-05,14.22564]
[1777111934526,38.13,77760.0367,0.0,0.89899,6e-05,14.22564]
[1777111934725,38.13,77760.0367,0.0,0.89899,6e-05,14.22564]
[1777111934776,38.13,77760.0367,0.0,0.89899,6e-05,14.22564]
[1777111939955,38.13,77759.14,0.0,0.89895,6e-05,14.22971]
[1777111944372,38.13,77759.0167,0.0,0.89894,6e-05,14.22987]
[1777111944527,38.13,77759.0167,0.0,0.89894,6e-05,14.22987]
[1777111944529,38.13,77758.69,0.0,0.89893,6e-05,14.23157]
[1777111944602,38.13,77758.69,0.0,0.89893,6e-05,14.23157]
[1777111944781,38.13,77758.69,0.0,0.89893,6e-05,14.23157]
[1777111950025,38.13,77759.5467,0.0,0.89899,6e-05,14.22561]
[1777111956067,38.13,77759.8867,0.0,0.89904,6e-05,14.21941]
[1777111961102,38.12,77760.26,0.0,0.89906,6e-05,14.21646]
[1777111966136,38.12,77759.86,0.0,0.89905,6e-05,14.21795]
[1777111971556,38.12,77760.5133,0.0,0.89909,6e-05,14.21342]
[1777111974702,38.12,77760.4767,0.0,0.8991,6e-05,14.21317]
[1777111974780,38.12,77760.4767,0.0,0.8991,6e-05,14.21317]
[1777111974992,38.12,77760.4767,0.0,0.8991,6e-05,14.21317]
[1777111975028,38.12,77760.4767,0.0,0.8991,6e-05,14.21317]
[1777111975120,38.12,77760.4767,0.0,0.8991,6e-05,14.21301]
[1777111980234,38.12,77760.56,0.0,0.89911,6e-05,14.21178]
[1777111985270,38.12,77761.05,0.0,0.89915,6e-05,14.20822]
[1777111986779,38.12,77760.4833,0.0,0.89911,6e-05,14.21134]
[1777111987025,38.12,77760.4833,0.0,0.89911,6e-05,14.21134]
[1777111987054,38.12,77760.4833,0.0,0.89911,6e-05,14.21134]
[1777111987281,38.12,77760.4833,0.0,0.89911,6e-05,14.21134]
[1777111987284,38.12,77760.4833,0.0,0.89912,6e-05,14.21123]
[1777111992318,38.12,77764.1567,0.0,0.89933,6e-05,14.18959]
[1777111997353,38.12,77763.5067,0.0,0.8993,6e-05,14.19271]
[1777112002389,38.11,77764.0233,0.0,0.89934,6e-05,14.18918]
[1777112007593,38.11,77763.2767,0.0,0.8993,6e-05,14.19285]
[1777112011739,38.11,77763.16,0.0,0.89932,6e-05,14.18978]
[1777112011777,38.11,77763.16,0.0,0.89932,6e-05,14.18978]
[1777112011918,38.11,77763.16,0.0,0.89932,6e-05,14.18978]
[1777112012033,38.11,77763.16,0.0,0.89932,6e-05,14.18978]
[1777112012459,38.11,77763.16,0.0,0.89932,6e-05,14.18966]
[1777112017603,38.11,77763.1567,0.0,0.89932,6e-05,14.18911]
[1777112023609,38.11,77762.32,0.0,0.89928,6e-05,14.19319]
[1777112027684,38.11,77762.33,0.0,0.89929,6e-05,14.19264]
[1777112027781,38.11,77762.33,0.0,0.89929,6e-05,14.19264]
[1777112028077,38.11,77762.33,0.0,0.89929,6e-05,14.19264]
[1777112028271,38.11,77762.33,0.0,0.89929,6e-05,14.19264]
[1777112028573,38.11,77762.33,0.0,0.89929,6e-05,14.1925]
[1777112033608,38.11,77760.6533,0.0,0.8992,6e-05,14.20143]
[1777112038623,38.11,77760.7367,0.0,0.89921,6e-05,14.20028]
[1777112043628,38.11,77760.8133,0.0,0.89922,6e-05,14.19919]
[1777112048633,38.1,77762.2567,0.0,0.89931,6e-05,14.19032]
[1777112053748,38.1,77762.0267,0.0,0.8993,6e-05,14.19106]
[1777112057046,38.1,77762.1267,0.0,0.89931,6e-05,14.19025]
[1777112057275,38.1,77762.1267,0.0,0.89931,6e-05,14.19025]
[1777112057285,38.1,77762.1267,0.0,0.89931,6e-05,14.19025]
[1777112057525,38.1,77762.1267,0.0,0.89931,6e-05,14.19025]
[1777112057622,38.1,77762.1267,0.0,0.89931,6e-05,14.19003]
[1777112063648,38.1,77762.4367,0.0,0.89934,6e-05,14.18758]
[1777112068653,38.1,77761.6833,0.0,0.8993,6e-05,14.19133]
[1777112071141,38.1,77761.7967,0.0,0.89931,6e-05,14.19045]
[1777112071277,38.1,77761.7967,0.0,0.89931,6e-05,14.19045]
[1777112071300,38.1,77761.7967,0.0,0.89931,6e-05,14.19045]
[1777112071533,38.1,77761.7967,0.0,0.89931,6e-05,14.19045]
[1777112071627,38.1,77761.7967,0.0,0.89933,6e-05,14.18708]
[1777112076661,38.1,77761.15,0.0,0.8993,6e-05,14.19023]
[1777112077983,38.1,77761.15,0.0,0.8993,6e-05,14.19023]
[1777112078030,38.1,77761.15,0.0,0.8993,6e-05,14.19023]
[1777112078166,38.1,77761.15,0.0,0.8993,6e-05,14.19023]
[1777112078286,38.1,77761.15,0.0,0.8993,6e-05,14.19023]
[1777112078376,38.1,77761.15,0.0,0.8993,6e-05,14.19]
[1777112083423,38.1,77760.9867,0.0,0.89929,6e-05,14.19048]
[1777112088994,38.1,77760.8867,0.0,0.8993,6e-05,14.19026]
[1777112096681,38.1,77760.7733,0.0,0.8993,6e-05,14.19011]
[1777112099122,38.1,77760.78,0.0,0.8993,6e-05,14.18985]
[1777112099272,38.1,77760.78,0.0,0.8993,6e-05,14.18985]
[1777112099376,38.1,77760.78,0.0,0.8993,6e-05,14.18985]
[1777112099530,38.1,77760.78,0.0,0.8993,6e-05,14.18985]
[1777112099594,38.09,77760.78,0.0,0.8993,6e-05,14.18974]
[1777112104689,38.09,77760.6833,0.0,0.8993,6e-05,14.18973]
[1777112110141,38.09,77760.5733,0.0,0.8993,6e-05,14.18969]
[1777112114758,38.09,77760.6033,0.0,0.89931,6e-05,14.18907]
[1777112114779,38.09,77760.6033,0.0,0.89931,6e-05,14.18907]
[1777112114958,38.09,77760.6033,0.0,0.89931,6e-05,14.18907]
[1777112115030,38.09,77760.6033,0.0,0.89931,6e-05,14.18907]
[1777112115175,38.09,77760.6033,0.0,0.89931,6e-05,14.18896]
[1777112120211,38.09,77760.3767,0.0,0.8993,6e-05,14.18971]
[1777112124084,38.09,77760.4533,0.0,0.89931,6e-05,14.18894]
[1777112124175,38.09,77760.4533,0.0,0.89931,6e-05,14.18894]
[1777112124280,38.09,77760.4533,0.0,0.89931,6e-05,14.18894]
[1777112124337,38.09,77760.4533,0.0,0.89931,6e-05,14.18883]
[1777112130281,38.09,77760.3967,0.0,0.89931,6e-05,14.1885]
[1777112135722,38.09,77760.55,0.0,0.89935,6e-05,14.18384]
[1777112139183,38.09,77760.52,0.0,0.89935,6e-05,14.18371]
[1777112139274,38.09,77760.52,0.0,0.89935,6e-05,14.18371]
[1777112139463,38.09,77760.52,0.0,0.89935,6e-05,14.18371]
[1777112139528,38.09,77760.52,0.0,0.89935,6e-05,14.18371]
[1777112139564,38.09,77760.52,0.0,0.89935,6e-05,14.18361]
[1777112145386,38.09,77760.4533,0.0,0.89935,6e-05,14.18338]
[1777112152069,38.09,77760.2733,0.0,0.89934,6e-05,14.18401]
[1777112152241,38.09,77760.2733,0.0,0.89934,6e-05,14.18401]
[1777112152280,38.09,77760.2733,0.0,0.89934,6e-05,14.18401]
[1777112152343,38.09,77760.2733,0.0,0.89935,6e-05,14.1837]
[1777112161500,38.08,77759.4333,0.0,0.89931,6e-05,14.18756]
[1777112162553,38.08,77759.4333,0.0,0.89931,6e-05,14.18756]
[1777112162654,38.08,77759.4333,0.0,0.89931,6e-05,14.18746]
[1777112162780,38.08,77759.4333,0.0,0.89931,6e-05,14.18746]
[1777112162781,38.08,77759.4333,0.0,0.89931,6e-05,14.18746]
[1777112163023,38.08,77759.4333,0.0,0.89931,6e-05,14.18746]
[1777112168549,38.08,77761.3133,0.0,0.89942,6e-05,14.17614]
[1777112170325,38.08,77761.6633,0.0,0.89944,6e-05,14.17405]
[1777112170522,38.08,77761.6633,0.0,0.89944,6e-05,14.17405]
[1777112170531,38.08,77761.6633,0.0,0.89944,6e-05,14.17405]
[1777112170563,38.08,77761.6633,0.0,0.89944,6e-05,14.17398]
[1777112170775,38.08,77761.6633,0.0,0.89944,6e-05,14.17398]
[1777112176605,38.08,77765.4067,0.0,0.89966,6e-05,14.15217]
[1777112181636,38.08,77766.1767,0.0,0.89971,6e-05,14.14756]
[1777112181774,38.08,77766.1767,0.0,0.89971,6e-05,14.14752]
[1777112182351,38.08,77766.1767,0.0,0.89971,6e-05,14.14752]
[1777112182524,38.08,77766.1767,0.0,0.89971,6e-05,14.14752]
[1777112182536,38.08,77766.1767,0.0,0.89971,6e-05,14.14747]
[1777112187683,38.08,77764.42,0.0,0.89961,6e-05,14.15725]
[1777112188049,38.08,77764.42,0.0,0.89961,6e-05,14.15725]
[1777112188281,38.08,77764.42,0.0,0.89961,6e-05,14.15725]
[1777112193725,38.08,77764.5933,0.0,0.89964,6e-05,14.15265]
[1777112198786,38.08,77764.3067,0.0,0.89963,6e-05,14.15401]
[1777112203792,38.08,77764.1333,0.0,0.89962,6e-05,14.15472]
[1777112207557,38.08,77763.9767,0.0,0.89962,6e-05,14.15544]
[1777112207774,38.08,77763.9767,0.0,0.89962,6e-05,14.15544]
[1777112207779,38.08,77763.9767,0.0,0.89962,6e-05,14.15545]
[1777112207899,38.08,77763.9767,0.0,0.89962,6e-05,14.15545]
[1777112208038,38.08,77763.9767,0.0,0.89962,6e-05,14.15545]
[1777112209798,38.08,77772.1033,0.0,0.90008,6e-05,14.10893]
[1777112213282,38.08,77771.0367,0.0,0.90002,6e-05,14.11505]
[1777112213526,38.08,77771.0367,0.0,0.90002,6e-05,14.11505]
[1777112213800,38.08,77771.0367,0.0,0.90002,6e-05,14.11505]
[1777112213802,38.08,77769.98,0.0,0.89996,6e-05,14.12109]
[1777112214033,38.08,77769.98,0.0,0.89996,6e-05,14.12109]
[1777112219057,38.08,77773.2667,0.0,0.90015,6e-05,14.10229]
[1777112219230,38.08,77773.2667,0.0,0.90015,6e-05,14.10229]
[1777112219272,38.08,77773.2667,0.0,0.90015,6e-05,14.10229]
[1777112219331,38.08,77773.2667,0.0,0.90015,6e-05,14.10231]
[1777112225814,38.08,77772.67,0.0,0.90011,6e-05,14.10583]
[1777112230819,38.08,77772.3533,0.0,0.90009,6e-05,14.1077]
[1777112239828,38.08,77772.19,0.0,0.90008,6e-05,14.10873]
[1777112244835,38.08,77771.28,0.0,0.90003,6e-05,14.11396]
[1777112249278,38.08,77770.9933,0.0,0.90001,6e-05,14.11561]
[1777112249524,38.08,77770.9933,0.0,0.90001,6e-05,14.11561]
[1777112249581,38.08,77770.9933,0.0,0.90001,6e-05,14.11561]
[1777112249778,38.08,77770.9933,0.0,0.90001,6e-05,14.11561]
[1777112249840,38.08,77771.1367,0.0,0.90002,6e-05,14.11479]
[1777112254845,38.08,77771.2333,0.0,0.90005,6e-05,14.11101]
[1777112259850,38.08,77770.9667,0.0,0.90003,6e-05,14.11257]
[1777112264855,38.08,77770.86,0.0,0.90003,6e-05,14.1132]
[1777112267323,38.08,77770.86,0.0,0.90003,6e-05,14.1132]
[1777112267523,38.08,77770.86,0.0,0.90003,6e-05,14.1132]
[1777112267713,38.08,77770.86,0.0,0.90003,6e-05,14.1132]
[1777112267772,38.08,77770.86,0.0,0.90003,6e-05,14.1132]
[1777112267858,38.08,77770.9333,0.0,0.90003,6e-05,14.11279]
[1777112276309,38.08,77770.14,0.0,0.89998,6e-05,14.11731]
[1777112281872,38.08,77770.7333,0.0,0.90002,6e-05,14.11393]
[1777112283535,38.08,77770.7333,0.0,0.90002,6e-05,14.11393]
[1777112283776,38.08,77770.7333,0.0,0.90002,6e-05,14.11393]
[1777112283874,38.08,77770.6533,0.0,0.90001,6e-05,14.11439]
[1777112283903,38.08,77770.6533,0.0,0.90001,6e-05,14.11439]
[1777112284028,38.08,77770.6533,0.0,0.90001,6e-05,14.11439]
[1777112287386,38.08,77766.5433,0.0,0.89978,6e-05,14.13781]
[1777112292421,38.08,77766.8733,0.0,0.8998,6e-05,14.13577]
[1777112297455,38.08,77767.2333,0.0,0.89982,6e-05,14.13357]
[1777112298362,38.08,77767.2333,0.0,0.89982,6e-05,14.13357]
[1777112298522,38.08,77767.2333,0.0,0.89982,6e-05,14.13357]
[1777112298693,38.08,77767.2333,0.0,0.89982,6e-05,14.13357]
[1777112298780,38.08,77767.2333,0.0,0.89982,6e-05,14.13357]
[1777112298878,38.08,77767.2333,0.0,0.89982,6e-05,14.13355]
[1777112303897,38.08,77768.0533,0.0,0.89987,6e-05,14.12875]
[1777112307117,38.08,77767.98,0.0,0.89987,6e-05,14.12911]
[1777112307273,38.08,77767.98,0.0,0.89987,6e-05,14.12911]
[1777112307556,38.08,77767.98,0.0,0.89987,6e-05,14.12911]
[1777112307775,38.08,77767.98,0.0,0.89987,6e-05,14.12911]
[1777112307866,38.08,77767.98,0.0,0.89987,6e-05,14.12909]
[1777112313568,38.08,77769.6433,0.0,0.89998,6e-05,14.11623]
[1777112315927,38.08,77769.4233,0.0,0.89997,6e-05,14.11748]
[1777112316024,38.08,77769.4233,0.0,0.89997,6e-05,14.11748]
[1777112317999,38.08,77769.42,0.0,0.89997,6e-05,14.1175]
[1777112318028,38.08,77769.42,0.0,0.89997,6e-05,14.1175]
[1777112318912,38.08,77769.74,0.0,0.89999,6e-05,14.11566]
[1777112323916,38.08,77769.79,0.0,0.89999,6e-05,14.11537]
[1777112324241,38.08,77769.79,0.0,0.89999,6e-05,14.11537]
[1777112324281,38.08,77769.79,0.0,0.89999,6e-05,14.11537]
[1777112329679,38.08,77769.6933,0.0,0.89999,6e-05,14.11593]
[1777112330847,38.08,77769.6933,0.0,0.89999,6e-05,14.11593]
[1777112330890,38.08,77769.6933,0.0,0.89999,6e-05,14.11593]
[1777112331025,38.08,77769.6933,0.0,0.89999,6e-05,14.11593]
[1777112331405,38.08,77769.6933,0.0,0.89999,6e-05,14.11593]
[1777112331529,38.08,77769.6933,0.0,0.89999,6e-05,14.11593]
[1777112331694,38.08,77769.6933,0.0,0.89999,6e-05,14.11593]
[1777112336929,38.08,77769.7667,0.0,0.89999,6e-05,14.1155]
[1777112341836,38.08,77769.7833,0.0,0.89999,6e-05,14.1154]
[1777112341934,38.08,77769.8267,0.0,0.89999,6e-05,14.11515]
[1777112342028,38.08,77769.8267,0.0,0.89999,6e-05,14.11515]
[1777112342412,38.08,77769.8267,0.0,0.89999,6e-05,14.11515]
[1777112342531,38.08,77769.8267,0.0,0.89999,6e-05,14.11515]
[1777112342771,38.08,77769.8267,0.0,0.89999,6e-05,14.11515]
[1777112347505,38.08,77769.6567,0.0,0.89998,6e-05,14.11612]
[1777112347520,38.08,77769.6567,0.0,0.89998,6e-05,14.11612]
[1777112347927,38.08,77769.6567,0.0,0.89998,6e-05,14.11612]
[1777112347940,38.08,77770.6867,0.0,0.90004,6e-05,14.11023]
[1777112348030,38.08,77770.6867,0.0,0.90004,6e-05,14.11023]
[1777112353255,38.08,77770.23,0.0,0.90002,6e-05,14.11286]
[1777112353276,38.08,77770.23,0.0,0.90002,6e-05,14.11286]
[1777112358888,38.08,77770.75,0.0,0.90005,6e-05,14.10993]
[1777112362025,38.08,77770.2733,0.0,0.90002,6e-05,14.11267]
[1777112362956,38.08,77770.24,0.0,0.90002,6e-05,14.11287]
[1777112368954,38.08,77769.4167,0.0,0.89997,6e-05,14.11758]
[1777112369008,38.08,77769.4167,0.0,0.89997,6e-05,14.11758]
[1777112369028,38.08,77769.4167,0.0,0.89997,6e-05,14.11758]
[1777112370966,38.08,77758.19,0.0,0.89933,6e-05,14.18175]
[1777112371029,38.08,77758.19,0.0,0.89933,6e-05,14.18175]
[1777112371271,38.08,77758.19,0.0,0.89933,6e-05,14.18175]
[1777112371297,38.08,77758.19,0.0,0.89935,6e-05,14.17835]
[1777112377973,38.08,77754.0933,0.0,0.89912,6e-05,14.20105]
[1777112381497,38.08,77756.1833,0.0,0.89924,6e-05,14.18883]
[1777112381522,38.08,77756.1833,0.0,0.89924,6e-05,14.18883]
[1777112386982,38.07,77757.6533,0.0,0.89933,6e-05,14.17968]
[1777112391578,38.07,77757.7633,0.0,0.89934,6e-05,14.17877]
[1777112391769,38.07,77757.7633,0.0,0.89934,6e-05,14.17877]
[1777112393068,38.07,77757.2167,0.0,0.89931,6e-05,14.18162]
[1777112393272,38.07,77757.2167,0.0,0.89931,6e-05,14.18162]
[1777112393373,38.07,77757.2167,0.0,0.89931,6e-05,14.18151]
[1777112398614,38.07,77756.1933,0.0,0.89926,6e-05,14.18697]
[1777112398772,38.07,77756.1933,0.0,0.89926,6e-05,14.18697]
[1777112403695,38.07,77756.5267,0.0,0.89928,6e-05,14.18453]
[1777112403782,38.07,77756.5267,0.0,0.89928,6e-05,14.18453]
[1777112403797,38.07,77756.5267,0.0,0.89928,6e-05,14.18442]
[1777112408772,38.07,77756.9367,0.0,0.89931,6e-05,14.18167]
[1777112409019,38.07,77756.68,0.0,0.8993,6e-05,14.18305]
[1777112415013,38.07,77757.29,0.0,0.89934,6e-05,14.17895]
[1777112417528,38.07,77757.46,0.0,0.89935,6e-05,14.17779]
[1777112417774,38.07,77757.46,0.0,0.89935,6e-05,14.17779]
[1777112417817,38.07,77757.46,0.0,0.89935,6e-05,14.1777]
[1777112424022,38.07,77757.5667,0.0,0.89936,6e-05,14.17655]
[1777112424680,38.07,77757.5667,0.0,0.89936,6e-05,14.17655]
[1777112424772,38.07,77757.5667,0.0,0.89936,6e-05,14.17655]
[1777112430383,38.07,77758.3667,0.0,0.89941,6e-05,14.17138]
[1777112435419,38.07,77758.3533,0.0,0.89944,6e-05,14.16781]
[1777112437101,38.07,77758.5067,0.0,0.89945,6e-05,14.16685]
[1777112437274,38.07,77758.5067,0.0,0.89945,6e-05,14.16685]
[1777112437332,38.07,77758.5067,0.0,0.89945,6e-05,14.16678]
[1777112442468,38.07,77758.7167,0.0,0.89946,6e-05,14.16521]
[1777112446023,38.07,77759.3167,0.0,0.8995,6e-05,14.16163]
[1777112449513,38.07,77759.3267,0.0,0.8995,6e-05,14.1613]
[1777112449530,38.07,77759.3267,0.0,0.8995,6e-05,14.1613]
[1777112449631,38.07,77759.3267,0.0,0.8995,6e-05,14.16125]
[1777112450806,38.07,77759.3267,0.0,0.8995,6e-05,14.16125]
[1777112451018,38.07,77759.3267,0.0,0.8995,6e-05,14.16125]
[1777112457055,38.07,77766.3933,0.0,0.89991,6e-05,14.12068]
[1777112458233,38.07,77766.3933,0.0,0.89991,6e-05,14.12067]
[1777112458273,38.07,77766.3933,0.0,0.89991,6e-05,14.12067]
[1777112458290,38.07,77766.3933,0.0,0.89991,6e-05,14.12067]
[1777112458520,38.07,77766.3933,0.0,0.89991,6e-05,14.12067]
[1777112458584,38.07,77766.3933,0.0,0.89991,6e-05,14.12066]
[1777112462398,38.07,77765.1,0.0,0.89984,6e-05,14.12802]
[1777112462528,38.07,77765.1,0.0,0.89984,6e-05,14.12802]
[1777112462634,38.07,77765.1,0.0,0.89984,6e-05,14.12802]
[1777112462772,38.07,77765.1,0.0,0.89984,6e-05,14.12802]
[1777112462872,38.07,77765.1,0.0,0.89984,6e-05,14.12802]
[1777112465635,38.07,77770.5233,0.0,0.90015,6e-05,14.09703]
[1777112470670,38.07,77772.7533,0.0,0.90027,6e-05,14.08449]
[1777112477719,38.07,77772.0233,0.0,0.90023,6e-05,14.08896]
[1777112478234,38.07,77772.0233,0.0,0.90023,6e-05,14.08896]
[1777112478273,38.07,77772.0233,0.0,0.90023,6e-05,14.08896]
[1777112478396,38.07,77772.0233,0.0,0.90023,6e-05,14.08896]
[1777112478522,38.07,77772.0233,0.0,0.90023,6e-05,14.08896]
[1777112478624,38.07,77772.0233,0.0,0.90023,6e-05,14.089]
[1777112483761,38.07,77772.05,0.0,0.90023,6e-05,14.08905]
[1777112489088,38.07,77770.68,0.0,0.90015,6e-05,14.09708]
[1777112495094,38.07,77770.0967,0.0,0.90013,6e-05,14.09733]
[1777112495434,38.07,77770.0967,0.0,0.90013,6e-05,14.09733]
[1777112495523,38.07,77770.0967,0.0,0.90013,6e-05,14.09733]
[1777112495668,38.07,77770.0967,0.0,0.90013,6e-05,14.09733]
[1777112495777,38.07,77770.0967,0.0,0.90013,6e-05,14.09733]
[1777112495846,38.07,77770.0967,0.0,0.90013,6e-05,14.09736]
[1777112500881,38.07,77769.95,0.0,0.90012,6e-05,14.09833]
[1777112506105,38.07,77769.5533,0.0,0.9001,6e-05,14.10071]
[1777112511958,38.07,77769.74,0.0,0.90011,6e-05,14.09978]
[1777112518117,38.07,77770.2133,0.0,0.90013,6e-05,14.09723]
[1777112518441,38.07,77770.2133,0.0,0.90013,6e-05,14.09723]
[1777112518529,38.07,77770.2133,0.0,0.90013,6e-05,14.09723]
[1777112518627,38.07,77770.2133,0.0,0.90013,6e-05,14.09723]
[1777112518776,38.07,77770.2133,0.0,0.90013,6e-05,14.09723]
[1777112518878,38.07,77770.2133,0.0,0.90013,6e-05,14.09726]
[1777112527126,38.07,77769.7933,0.0,0.9001,6e-05,14.09986]
[1777112533104,38.07,77769.1067,0.0,0.90006,6e-05,14.10391]
[1777112538137,38.07,77768.84,0.0,0.90005,6e-05,14.10553]
[1777112543143,38.07,77769.0033,0.0,0.90006,6e-05,14.10467]
[1777112543919,38.07,77769.0033,0.0,0.90006,6e-05,14.10467]
[1777112544026,38.07,77769.0033,0.0,0.90006,6e-05,14.10467]
[1777112544095,38.07,77769.0033,0.0,0.90006,6e-05,14.10467]
[1777112544122,38.07,77769.0033,0.0,0.90006,6e-05,14.10468]
[1777112544274,38.07,77769.0033,0.0,0.90006,6e-05,14.10468]
[1777112551151,38.07,77769.03,0.0,0.90008,6e-05,14.10139]
[1777112556156,38.07,77768.9667,0.0,0.90007,6e-05,14.10185]
[1777112561161,38.07,77768.57,0.0,0.90005,6e-05,14.10421]
[1777112566743,38.07,77768.67,0.0,0.90005,6e-05,14.10368]
[1777112572172,38.07,77768.66,0.0,0.90005,6e-05,14.10387]
[1777112577177,38.07,77768.5667,0.0,0.90005,6e-05,14.10448]
[1777112577451,38.07,77768.5667,0.0,0.90005,6e-05,14.10448]
[1777112577525,38.07,77768.5667,0.0,0.90005,6e-05,14.10448]
[1777112577784,38.07,77768.5667,0.0,0.90005,6e-05,14.10448]
[1777112578022,38.07,77768.5667,0.0,0.90005,6e-05,14.10448]
[1777112578123,38.07,77768.5667,0.0,0.90005,6e-05,14.10449]
[1777112582182,38.07,77773.7233,0.0,0.90034,6e-05,14.07514]
[1777112587485,38.07,77773.1233,0.0,0.9003,6e-05,14.0789]
[1777112592520,38.07,77773.03,0.0,0.90029,6e-05,14.07971]
[1777112597555,38.07,77773.1433,0.0,0.9003,6e-05,14.07932]
[1777112602590,38.07,77772.88,0.0,0.90028,6e-05,14.08107]
[1777112608109,38.07,77772.39,0.0,0.90025,6e-05,14.08406]
[1777112608207,38.07,77772.35,0.0,0.90025,6e-05,14.08433]
[1777112608276,38.07,77772.35,0.0,0.90025,6e-05,14.08433]
[1777112608525,38.07,77772.35,0.0,0.90025,6e-05,14.08433]
[1777112613666,38.07,77772.2133,0.0,0.90026,6e-05,14.08212]
[1777112614651,38.07,77772.2133,0.0,0.90026,6e-05,14.08212]
[1777112614779,38.07,77772.2133,0.0,0.90026,6e-05,14.08212]
[1777112614820,38.07,77772.2133,0.0,0.90026,6e-05,14.08212]
[1777112615024,38.07,77772.2133,0.0,0.90026,6e-05,14.08212]
[1777112615099,38.07,77772.2133,0.0,0.90026,6e-05,14.08217]
[1777112620716,38.07,77771.7467,0.0,0.90023,6e-05,14.08509]
[1777112626225,38.07,77771.8433,0.0,0.90023,6e-05,14.08476]
[1777112632231,38.07,77771.2033,0.0,0.90019,6e-05,14.08867]
[1777112632686,38.07,77771.2033,0.0,0.90019,6e-05,14.08867]
[1777112632777,38.07,77771.2033,0.0,0.90019,6e-05,14.08867]
[1777112632943,38.07,77771.2033,0.0,0.90019,6e-05,14.08867]
[1777112633027,38.07,77771.2033,0.0,0.90019,6e-05,14.08867]
[1777112633043,38.07,77771.2033,0.0,0.90019,6e-05,14.0887]
[1777112639238,38.07,77771.2267,0.0,0.90019,6e-05,14.08878]
[1777112640850,38.07,77771.2267,0.0,0.90019,6e-05,14.08882]
[1777112641031,38.07,77771.2267,0.0,0.90019,6e-05,14.08882]
[1777112641178,38.07,77771.2267,0.0,0.90019,6e-05,14.08882]
[1777112641234,38.07,77771.2267,0.0,0.90019,6e-05,14.08887]
[1777112641280,38.07,77771.2267,0.0,0.90019,6e-05,14.08887]
[1777112644883,38.08,77778.74,0.0,0.90062,6e-05,14.04624]
[1777112647669,38.08,77779.01,0.0,0.90063,6e-05,14.04489]
[1777112647779,38.08,77779.01,0.0,0.90063,6e-05,14.04489]
[1777112647851,38.08,77779.01,0.0,0.90063,6e-05,14.04489]
[1777112648026,38.08,77779.01,0.0,0.90063,6e-05,14.04489]
[1777112648066,38.08,77779.01,0.0,0.90063,6e-05,14.04498]
[1777112653947,38.08,77778.6767,0.0,0.9006,6e-05,14.04747]
[1777112655501,38.08,77778.6533,0.0,0.9006,6e-05,14.0477]
[1777112655528,38.08,77778.6533,0.0,0.9006,6e-05,14.0477]
[1777112655731,38.08,77778.6533,0.0,0.9006,6e-05,14.0477]
[1777112655778,38.08,77778.6533,0.0,0.9006,6e-05,14.0477]
[1777112655961,38.08,77778.6533,0.0,0.9006,6e-05,14.0478]
[1777112660996,38.08,77778.5733,0.0,0.90059,6e-05,14.04873]
[1777112663378,38.08,77778.65,0.0,0.90059,6e-05,14.04849]
[1777112663528,38.08,77778.65,0.0,0.90059,6e-05,14.04849]
[1777112663544,38.08,77778.65,0.0,0.90059,6e-05,14.04849]
[1777112663772,38.08,77778.65,0.0,0.90059,6e-05,14.04849]
[1777112664017,38.08,77778.65,0.0,0.90059,6e-05,14.04859]
[1777112668915,38.08,77780.5033,0.0,0.90069,6e-05,14.03844]
[1777112669025,38.08,77780.5033,0.0,0.90069,6e-05,14.03844]
[1777112669225,38.08,77780.5033,0.0,0.90069,6e-05,14.03844]
[1777112669267,38.08,77782.2333,0.0,0.90079,6e-05,14.02868]
[1777112669277,38.08,77782.2333,0.0,0.90079,6e-05,14.02868]
[1777112675273,38.08,77784.8767,0.0,0.90095,6e-05,14.0112]
[1777112680278,38.08,77785.55,0.0,0.90099,6e-05,14.00796]
[1777112681738,38.08,77785.5833,0.0,0.90099,6e-05,14.00788]
[1777112681779,38.08,77785.5833,0.0,0.90099,6e-05,14.00788]
[1777112681872,38.08,77785.5833,0.0,0.90099,6e-05,14.00788]
[1777112682028,38.08,77785.5833,0.0,0.90099,6e-05,14.00788]
[1777112682125,38.08,77785.5833,0.0,0.90099,6e-05,14.00799]
[1777112687285,38.08,77786.13,0.0,0.90101,6e-05,14.00542]
[1777112693291,38.08,77786.2433,0.0,0.90101,6e-05,14.00543]
[1777112698252,38.09,77784.13,0.0,0.90089,6e-05,14.01789]
[1777112698280,38.09,77784.13,0.0,0.90089,6e-05,14.01789]
[1777112698296,38.09,77784.48,0.0,0.90091,6e-05,14.01598]
[1777112698576,38.09,77784.48,0.0,0.90091,6e-05,14.01598]
[1777112698776,38.09,77784.48,0.0,0.90091,6e-05,14.01598]
[1777112704299,38.09,77784.9533,0.0,0.90093,6e-05,14.01384]
[1777112709307,38.08,77784.8867,0.0,0.90094,6e-05,14.01299]
[1777112711235,38.08,77784.8933,0.0,0.90094,6e-05,14.0127]
[1777112711278,38.08,77784.8933,0.0,0.90094,6e-05,14.0127]
[1777112711511,38.08,77784.8933,0.0,0.90094,6e-05,14.0127]
[1777112711525,38.08,77784.8933,0.0,0.90094,6e-05,14.0127]
[1777112711528,38.08,77784.8933,0.0,0.90094,6e-05,14.0128]
[1777112717315,38.08,77784.5233,0.0,0.90091,6e-05,14.01549]
[1777112722320,38.09,77784.2767,0.0,0.90089,6e-05,14.01736]
[1777112724081,38.09,77785.4667,0.0,0.90096,6e-05,14.01067]
[1777112724275,38.09,77785.4667,0.0,0.90096,6e-05,14.01067]
[1777112724286,38.09,77785.4667,0.0,0.90096,6e-05,14.01078]
[1777112724634,38.09,77785.4667,0.0,0.90096,6e-05,14.01078]
[1777112724776,38.09,77785.4667,0.0,0.90096,6e-05,14.01078]
[1777112728024,38.09,77789.98,0.0,0.90121,6e-05,13.98528]
[1777112728125,38.09,77789.98,0.0,0.90121,6e-05,13.98557]
[1777112731329,38.09,77801.8267,0.0,0.9019,6e-05,13.91465]
[1777112731639,38.09,77801.8267,0.0,0.9019,6e-05,13.91465]
[1777112731779,38.09,77801.8267,0.0,0.9019,6e-05,13.91465]
[1777112731931,38.09,77801.8267,0.0,0.9019,6e-05,13.91465]
[1777112732031,38.09,77801.8267,0.0,0.9019,6e-05,13.91465]
[1777112732125,38.09,77801.8267,0.0,0.9019,6e-05,13.91434]
[1777112733331,38.09,77811.79,0.0,0.90247,6e-05,13.85737]
[1777112738337,38.09,77816.75,0.0,0.90275,6e-05,13.82919]
[1777112739735,38.09,77819.5967,0.0,0.90291,6e-05,13.81308]
[1777112739774,38.09,77819.5967,0.0,0.90291,6e-05,13.81308]
[1777112740245,38.09,77819.5967,0.0,0.90291,6e-05,13.81308]
[1777112740278,38.09,77819.5967,0.0,0.90291,6e-05,13.81308]
[1777112740339,38.09,77821.0667,0.0,0.90299,6e-05,13.80479]
[1777112745344,38.09,77825.0533,0.0,0.90321,6e-05,13.78258]
[1777112749031,38.09,77825.89,0.0,0.90325,6e-05,13.77814]
[1777112749281,38.09,77825.89,0.0,0.90325,6e-05,13.77814]
[1777112749132,38.09,77825.89,0.0,0.90325,6e-05,13.77824]
[1777112749487,38.09,77825.89,0.0,0.90325,6e-05,13.77824]
[1777112749530,38.09,77825.89,0.0,0.90325,6e-05,13.77824]
[1777112754261,38.09,77823.8467,0.0,0.90313,6e-05,13.79016]
[1777112754276,38.09,77823.8467,0.0,0.90313,6e-05,13.79016]
[1777112754736,38.09,77823.8467,0.0,0.90313,6e-05,13.79016]
[1777112754779,38.09,77823.8467,0.0,0.90313,6e-05,13.79016]
[1777112754826,38.09,77823.8467,0.0,0.90313,6e-05,13.79034]
[1777112759387,38.09,77824.92,0.0,0.90319,6e-05,13.7846]
[1777112759525,38.09,77824.92,0.0,0.90319,6e-05,13.7846]
[1777112759742,38.09,77824.92,0.0,0.90319,6e-05,13.7846]
[1777112759785,38.09,77824.92,0.0,0.90319,6e-05,13.7846]
[1777112759878,38.09,77824.92,0.0,0.90319,6e-05,13.7847]
[1777112764040,38.09,77823.5667,0.0,0.90311,6e-05,13.79264]
[1777112764277,38.09,77823.5667,0.0,0.90311,6e-05,13.79264]
[1777112766319,38.09,77826.49,0.0,0.90327,6e-05,13.77627]
[1777112766366,38.09,77827.13,0.0,0.90331,6e-05,13.77275]
[1777112766529,38.09,77827.13,0.0,0.90331,6e-05,13.77275]
[1777112766926,38.09,77827.13,0.0,0.90331,6e-05,13.77275]
[1777112767022,38.09,77827.13,0.0,0.90331,6e-05,13.77275]
[1777112767027,38.09,77827.13,0.0,0.9033,6e-05,13.77286]
[1777112770777,38.09,77832.0633,0.0,0.90357,6e-05,13.74546]
[1777112773121,38.09,77832.1033,0.0,0.90358,6e-05,13.74538]
[1777112773273,38.09,77832.1033,0.0,0.90358,6e-05,13.74538]
[1777112773340,38.09,77832.1033,0.0,0.90357,6e-05,13.74552]
[1777112773617,38.09,77832.1033,0.0,0.90357,6e-05,13.74552]
[1777112773781,38.09,77832.1033,0.0,0.90357,6e-05,13.74552]
[1777112774805,38.09,77824.9667,0.0,0.90317,6e-05,13.78614]
[1777112779840,38.09,77824.4867,0.0,0.90314,6e-05,13.78927]
[1777112782849,38.09,77824.42,0.0,0.90314,6e-05,13.78981]
[1777112783031,38.09,77824.42,0.0,0.90314,6e-05,13.78981]
[1777112785818,38.09,77825.5133,0.0,0.9032,6e-05,13.78386]
[1777112786029,38.09,77825.5133,0.0,0.9032,6e-05,13.78386]
[1777112786129,38.09,77825.5133,0.0,0.9032,6e-05,13.78395]
[1777112787567,38.09,77824.6333,0.0,0.90315,6e-05,13.78902]
[1777112787777,38.09,77824.6333,0.0,0.90315,6e-05,13.78902]
[1777112792931,38.09,77825.06,0.0,0.90318,6e-05,13.78387]
[1777112793603,38.09,77825.06,0.0,0.90318,6e-05,13.78387]
[1777112793746,38.09,77825.06,0.0,0.90318,6e-05,13.78387]
[1777112793781,38.09,77825.06,0.0,0.90318,6e-05,13.78387]
[1777112793938,38.09,77825.06,0.0,0.90318,6e-05,13.78396]
[1777112799399,38.1,77819.7833,0.0,0.90287,6e-05,13.81542]
[1777112800906,38.1,77819.7833,0.0,0.90287,6e-05,13.81571]
[1777112800965,38.1,77819.7833,0.0,0.90287,6e-05,13.81571]
[1777112801022,38.1,77819.7833,0.0,0.90287,6e-05,13.81571]
[1777112801112,38.1,77819.7833,0.0,0.90287,6e-05,13.816]
[1777112807029,38.1,77820.48,0.0,0.90289,6e-05,13.81378]
[1777112809331,38.1,77820.48,0.0,0.90289,6e-05,13.81407]
[1777112809409,38.1,77821.26,0.0,0.90293,6e-05,13.80994]
[1777112809534,38.1,77821.26,0.0,0.90293,6e-05,13.80994]
[1777112809793,38.1,77821.26,0.0,0.90293,6e-05,13.80994]
[1777112810024,38.1,77821.26,0.0,0.90293,6e-05,13.80994]
[1777112810049,38.1,77821.26,0.0,0.90293,6e-05,13.81023]
[1777112815085,38.1,77821.9067,0.0,0.90295,6e-05,13.80804]
[1777112815996,38.1,77821.9067,0.0,0.90295,6e-05,13.80804]
[1777112816021,38.1,77821.9067,0.0,0.90295,6e-05,13.80804]
[1777112816092,38.11,77821.9067,0.0,0.90294,6e-05,13.80833]
[1777112821127,38.11,77824.3533,0.0,0.90307,6e-05,13.79601]
[1777112826426,38.11,77824.42,0.0,0.90306,6e-05,13.79718]
[1777112827101,38.11,77824.42,0.0,0.90306,6e-05,13.79718]
[1777112827167,38.11,77824.42,0.0,0.90306,6e-05,13.79718]
[1777112832204,38.11,77824.86,0.0,0.90306,6e-05,13.79655]
[1777112838303,38.12,77825.4567,0.0,0.90309,6e-05,13.79411]
[1777112838522,38.12,77825.4567,0.0,0.90308,6e-05,13.79504]
[1777112844444,38.12,77825.1833,0.0,0.90305,6e-05,13.79843]
[1777112850330,38.12,77824.9167,0.0,0.90301,6e-05,13.80176]
[1777112855365,38.13,77825.7,0.0,0.90306,6e-05,13.79561]
[1777112856459,38.13,77825.86,0.0,0.90307,6e-05,13.79501]
[1777112860135,38.13,77825.86,0.0,0.90307,6e-05,13.79501]
[1777112860272,38.13,77825.86,0.0,0.90307,6e-05,13.79501]
[1777112860400,38.13,77825.86,0.0,0.90306,6e-05,13.79623]
[1777112860768,38.13,77825.86,0.0,0.90306,6e-05,13.79623]
[1777112861026,38.13,77825.86,0.0,0.90306,6e-05,13.79623]
[1777112866442,38.13,77825.85,0.0,0.90304,6e-05,13.79811]
[1777112866496,38.13,77825.85,0.0,0.90304,6e-05,13.79811]
[1777112866527,38.13,77825.85,0.0,0.90304,6e-05,13.79811]
[1777112867056,38.13,77825.85,0.0,0.90304,6e-05,13.79811]
[1777112867275,38.13,77825.85,0.0,0.90304,6e-05,13.79811]
[1777112867449,38.13,77825.85,0.0,0.90303,6e-05,13.7984]
[1777112872475,38.13,77823.1733,0.0,0.90287,6e-05,13.81525]
[1777112878481,38.14,77823.9933,0.0,0.90289,6e-05,13.81287]
[1777112883486,38.14,77825.3267,0.0,0.90295,6e-05,13.80723]
[1777112889492,38.15,77825.9433,0.0,0.90296,6e-05,13.80585]
[1777112895498,38.15,77825.83,0.0,0.90294,6e-05,13.80829]
[1777112895917,38.15,77825.83,0.0,0.90294,6e-05,13.80829]
[1777112896030,38.15,77825.83,0.0,0.90294,6e-05,13.80829]
[1777112896122,38.15,77825.83,0.0,0.90294,6e-05,13.80858]
[1777112897023,38.15,77825.83,0.0,0.90294,6e-05,13.80858]
[1777112897270,38.15,77825.83,0.0,0.90294,6e-05,13.80858]
[1777112898501,38.15,77829.69,0.0,0.90315,6e-05,13.78732]
[1777112903272,38.15,77830.41,0.0,0.90318,6e-05,13.7842]
[1777112903444,38.15,77830.41,0.0,0.90317,6e-05,13.78483]
[1777112903521,38.15,77830.41,0.0,0.90317,6e-05,13.78483]
[1777112904249,38.15,77830.41,0.0,0.90317,6e-05,13.78483]
[1777112904281,38.15,77830.41,0.0,0.90317,6e-05,13.78483]
[1777112904301,38.15,77830.41,0.0,0.90317,6e-05,13.78514]
[1777112906509,38.15,77824.8833,0.0,0.90285,6e-05,13.817]
[1777112910528,38.16,77823.56,0.0,0.90277,6e-05,13.82593]
[1777112911430,38.16,77823.56,0.0,0.90277,6e-05,13.82593]
[1777112911523,38.16,77823.6533,0.0,0.90279,6e-05,13.82251]
[1777112912035,38.16,77823.6533,0.0,0.90279,6e-05,13.82251]
[1777112912100,38.16,77823.6533,0.0,0.90278,6e-05,13.82289]
[1777112917520,38.16,77825.1667,0.0,0.90285,6e-05,13.81588]
[1777112920601,38.16,77824.82,0.0,0.90283,6e-05,13.81863]
[1777112920782,38.16,77824.82,0.0,0.90283,6e-05,13.81863]
[1777112925855,38.16,77822.2067,0.0,0.90267,6e-05,13.83489]
[1777112932545,38.17,77821.1567,0.0,0.9026,6e-05,13.84152]
[1777112933529,38.17,77821.1567,0.0,0.9026,6e-05,13.84152]
[1777112933776,38.17,77821.18,0.0,0.90259,6e-05,13.84228]
[1777112934029,38.17,77821.18,0.0,0.90259,6e-05,13.84228]
[1777112934121,38.17,77821.18,0.0,0.90259,6e-05,13.84247]
[1777112939735,38.17,77816.64,0.0,0.90233,6e-05,13.86898]
[1777112939774,38.17,77816.64,0.0,0.90233,6e-05,13.86898]
[1777112945548,38.17,77813.7733,0.0,0.90215,6e-05,13.88711]
[1777112945870,38.17,77813.7733,0.0,0.90215,6e-05,13.88711]
[1777112946027,38.17,77813.7733,0.0,0.90215,6e-05,13.88711]
[1777112946950,38.17,77813.7733,0.0,0.90215,6e-05,13.88737]
[1777112947022,38.17,77813.7733,0.0,0.90215,6e-05,13.88737]
[1777112947051,38.17,77813.7733,0.0,0.90215,6e-05,13.88762]
[1777112953556,38.17,77810.3933,0.0,0.90194,6e-05,13.90824]
[1777112956240,38.18,77809.9733,0.0,0.90191,6e-05,13.91107]
[1777112956272,38.18,77809.9733,0.0,0.90191,6e-05,13.91107]
[1777112960810,38.18,77808.0333,0.0,0.90179,6e-05,13.92313]
[1777112961025,38.18,77808.0333,0.0,0.90179,6e-05,13.92313]
[1777112963040,38.18,77807.7667,0.0,0.90178,6e-05,13.92508]
[1777112963270,38.18,77807.7667,0.0,0.90178,6e-05,13.92508]
[1777112963371,38.18,77807.7667,0.0,0.90177,6e-05,13.92535]
[1777112964128,38.18,77816.2367,0.0,0.90225,6e-05,13.87753]
[1777112969165,38.18,77815.7067,0.0,0.90222,6e-05,13.88047]
[1777112974577,38.18,77815.21,0.0,0.9022,6e-05,13.88065]
[1777112979582,38.18,77817.5067,0.0,0.90232,6e-05,13.86898]
[1777112984295,38.18,77817.4933,0.0,0.90231,6e-05,13.87017]
[1777112984523,38.18,77817.4933,0.0,0.90231,6e-05,13.87017]
[1777112990593,38.19,77820.58,0.0,0.90246,6e-05,13.85475]
[1777112990615,38.19,77820.58,0.0,0.90246,6e-05,13.85475]
[1777112990716,38.19,77820.58,0.0,0.90246,6e-05,13.85475]
[1777112993193,38.19,77820.8567,0.0,0.90247,6e-05,13.85377]
[1777112993275,38.19,77820.8567,0.0,0.90247,6e-05,13.85377]
[1777112993331,38.19,77820.8567,0.0,0.90247,6e-05,13.85408]
[1777112994452,38.19,77820.8567,0.0,0.90247,6e-05,13.85408]
[1777113000379,38.19,77821.3167,0.0,0.90249,6e-05,13.85216]
[1777113005415,38.19,77822.6967,0.0,0.90257,6e-05,13.84416]
[1777113010612,38.19,77823.8533,0.0,0.90262,6e-05,13.83852]
[1777113016492,38.2,77829.03,0.0,0.90289,6e-05,13.81131]
[1777113022534,38.2,77828.94,0.0,0.90288,6e-05,13.81261]
[1777113027569,38.2,77828.6467,0.0,0.90286,6e-05,13.81431]
[1777113032604,38.2,77826.8533,0.0,0.90278,6e-05,13.8212]
[1777113037638,38.2,77828.4133,0.0,0.90287,6e-05,13.81241]
[1777113042643,38.2,77830.2067,0.0,0.90297,6e-05,13.80236]
[1777113047648,38.2,77830.1967,0.0,0.90297,6e-05,13.80256]
[1777113052656,38.2,77829.18,0.0,0.90291,6e-05,13.80841]
[1777113057661,38.2,77828.5,0.0,0.90287,6e-05,13.81233]
[1777113062666,38.2,77829.3167,0.0,0.90292,6e-05,13.80779]
[1777113067671,38.2,77828.94,0.0,0.90289,6e-05,13.81001]
[1777113073677,38.2,77829.7467,0.0,0.90294,6e-05,13.80555]
[1777113078682,38.2,77830.2267,0.0,0.90296,6e-05,13.80295]
[1777113083687,38.2,77830.57,0.0,0.90298,6e-05,13.80114]
[1777113088692,38.2,77830.8333,0.0,0.90299,6e-05,13.7998]
[1777113094031,38.2,77830.91,0.0,0.90302,6e-05,13.7963]
[1777113099493,38.2,77832.4033,0.0,0.9031,6e-05,13.78779]
[1777113101085,38.2,77840.0033,0.0,0.90353,6e-05,13.74449]
[1777113102092,38.2,77859.5567,0.0,0.90461,6e-05,13.63419]
[1777113103096,38.2,77859.5567,0.0,0.90461,6e-05,13.63419]
[1777113105113,38.2,77852.1,0.0,0.9042,6e-05,13.67603]
[1777113109141,38.2,77846.8167,0.0,0.90391,6e-05,13.70544]
[1777113114176,38.2,77847.1367,0.0,0.90393,6e-05,13.70316]
[1777113114764,38.2,77847.1367,0.0,0.90393,6e-05,13.70316]
[1777113114773,38.2,77847.1367,0.0,0.90393,6e-05,13.70316]
[1777113115182,38.2,77847.1367,0.0,0.90393,6e-05,13.70306]
[1777113120218,38.2,77850.06,0.0,0.9041,6e-05,13.68621]
[1777113125730,38.19,77849.3433,0.0,0.90406,6e-05,13.68988]
[1777113131295,38.19,77848.3167,0.0,0.90401,6e-05,13.69518]
[1777113136330,38.19,77847.3567,0.0,0.90396,6e-05,13.70014]
[1777113141365,38.19,77848.8533,0.0,0.90405,6e-05,13.69128]
[1777113143486,38.19,77850.0967,0.0,0.90412,6e-05,13.68421]
[1777113143518,38.19,77850.0967,0.0,0.90412,6e-05,13.68421]
[1777113148754,38.19,77849.7367,0.0,0.9041,6e-05,13.68585]
[1777113154456,38.19,77849.2,0.0,0.9041,6e-05,13.68522]
[1777113155378,38.19,77849.2,0.0,0.9041,6e-05,13.68522]
[1777113155527,38.19,77849.2,0.0,0.9041,6e-05,13.68522]
[1777113155628,38.19,77849.2,0.0,0.9041,6e-05,13.68515]
[1777113161506,38.19,77848.2967,0.0,0.90405,6e-05,13.6898]
[1777113166540,38.19,77851.7067,0.0,0.90424,6e-05,13.67033]
[1777113171665,38.19,77850.95,0.0,0.9042,6e-05,13.6744]
[1777113177618,38.19,77850.05,0.0,0.90416,6e-05,13.67908]
[1777113182653,38.19,77845.8667,0.0,0.90393,6e-05,13.70226]
[1777113187688,38.19,77845.5467,0.0,0.90392,6e-05,13.70359]
[1777113192723,38.19,77848.2767,0.0,0.90407,6e-05,13.68778]
[1777113197758,38.19,77849.6567,0.0,0.90415,6e-05,13.6797]
[1777113202793,38.19,77853.2967,0.0,0.90435,6e-05,13.65899]
[1777113208824,38.19,77852.9033,0.0,0.90433,6e-05,13.66106]
[1777113213829,38.19,77853.4,0.0,0.90438,6e-05,13.65489]
[1777113219835,38.19,77852.6967,0.0,0.90434,6e-05,13.65871]
[1777113226843,38.18,77852.4233,0.0,0.90433,6e-05,13.66004]
[1777113231848,38.18,77852.0533,0.0,0.90431,6e-05,13.66197]
[1777113236853,38.18,77852.7333,0.0,0.90435,6e-05,13.65799]
[1777113241858,38.18,77852.27,0.0,0.90433,6e-05,13.66045]
[1777113246863,38.18,77852.0033,0.0,0.90431,6e-05,13.6618]
[1777113252144,38.18,77853.0267,0.0,0.90437,6e-05,13.65588]
[1777113257179,38.18,77852.6267,0.0,0.90435,6e-05,13.65798]
[1777113262879,38.18,77853.71,0.0,0.90441,6e-05,13.65178]
[1777113268885,38.18,77855.0233,0.0,0.90448,6e-05,13.64431]
[1777113274891,38.18,77854.7333,0.0,0.90449,6e-05,13.64268]
[1777113279896,38.18,77852.9433,0.0,0.90439,6e-05,13.65271]
[1777113285374,38.18,77852.7367,0.0,0.90438,6e-05,13.65376]
[1777113290410,38.18,77848.5767,0.0,0.90415,6e-05,13.67697]
[1777113291908,38.18,77842.6633,0.0,0.90382,6e-05,13.71024]
[1777113297459,38.18,77842.61,0.0,0.90383,6e-05,13.70991]
[1777113302494,38.18,77842.18,0.0,0.90381,6e-05,13.7118]
[1777113307924,38.18,77842.46,0.0,0.90383,6e-05,13.7097]
[1777113312929,38.18,77842.3667,0.0,0.90383,6e-05,13.70972]
[1777113318606,38.18,77842.3333,0.0,0.90383,6e-05,13.70929]
[1777113322635,38.18,77833.78,0.0,0.90336,6e-05,13.75734]
[1777113327670,38.18,77831.8233,0.0,0.90326,6e-05,13.76745]
[1777113332427,38.17,77831.4667,0.0,0.90327,6e-05,13.76548]
[1777113333403,38.17,77831.3867,0.0,0.90326,6e-05,13.76574]
[1777113333521,38.17,77831.3867,0.0,0.90326,6e-05,13.76574]
[1777113333712,38.17,77831.3867,0.0,0.90326,6e-05,13.76555]
[1777113335027,38.17,77830.22,0.0,0.9032,6e-05,13.77195]
[1777113337740,38.17,77824.3367,0.0,0.90288,6e-05,13.80455]
[1777113341973,38.17,77823.7533,0.0,0.90285,6e-05,13.8072]
[1777113342030,38.17,77823.7533,0.0,0.90285,6e-05,13.8072]
[1777113342079,38.17,77823.7533,0.0,0.90285,6e-05,13.8072]
[1777113342275,38.17,77823.7533,0.0,0.90285,6e-05,13.8072]
[1777113342775,38.17,77823.7533,0.0,0.90285,6e-05,13.80696]
[1777113347813,38.17,77823.5833,0.0,0.90286,6e-05,13.8067]
[1777113349617,38.17,77823.8633,0.0,0.90288,6e-05,13.80486]
[1777113349775,38.17,77823.8633,0.0,0.90288,6e-05,13.80486]
[1777113349781,38.17,77823.8633,0.0,0.90288,6e-05,13.80486]
[1777113349826,38.17,77823.8633,0.0,0.90288,6e-05,13.8046]
[1777113350024,38.17,77823.8633,0.0,0.90288,6e-05,13.8046]
[1777113356875,38.16,77823.7733,0.0,0.90289,6e-05,13.80339]
[1777113361289,38.16,77824.6167,0.0,0.90295,6e-05,13.7977]
[1777113361522,38.16,77824.6167,0.0,0.90295,6e-05,13.7977]
[1777113361623,38.16,77824.6167,0.0,0.90295,6e-05,13.79748]
[1777113362170,38.16,77824.6167,0.0,0.90295,6e-05,13.79748]
[1777113362270,38.16,77824.6167,0.0,0.90295,6e-05,13.79748]
[1777113367953,38.16,77826.51,0.0,0.90307,6e-05,13.78546]
[1777113373102,38.16,77827.1,0.0,0.9031,6e-05,13.78192]
[1777113373106,38.16,77827.1,0.0,0.9031,6e-05,13.78192]
[1777113373271,38.16,77827.1,0.0,0.9031,6e-05,13.78192]
[1777113373373,38.16,77827.1,0.0,0.90311,6e-05,13.7809]
[1777113378538,38.16,77830.9533,0.0,0.90333,6e-05,13.75832]
[1777113378673,38.16,77830.9533,0.0,0.90333,6e-05,13.75832]
[1777113378775,38.16,77830.9533,0.0,0.90333,6e-05,13.75832]
[1777113378875,38.16,77830.9533,0.0,0.90333,6e-05,13.75818]
[1777113384001,38.16,77834.1167,0.0,0.90351,6e-05,13.73983]
[1777113386808,38.16,77833.03,0.0,0.90345,6e-05,13.74622]
[1777113386838,38.16,77833.03,0.0,0.90345,6e-05,13.74635]
[1777113387025,38.16,77833.03,0.0,0.90345,6e-05,13.74635]
[1777113387053,38.16,77833.03,0.0,0.90345,6e-05,13.74635]
[1777113387278,38.16,77833.03,0.0,0.90345,6e-05,13.74635]
[1777113393012,38.16,77834.47,0.0,0.90354,6e-05,13.73574]
[1777113398164,38.16,77834.67,0.0,0.90354,6e-05,13.73615]
[1777113404023,38.16,77834.7167,0.0,0.90352,6e-05,13.7379]
[1777113404122,38.16,77834.7167,0.0,0.90352,6e-05,13.7379]
[1777113404275,38.16,77834.7167,0.0,0.90352,6e-05,13.7379]
[1777113404792,38.16,77834.7167,0.0,0.90352,6e-05,13.7379]
[1777113404893,38.16,77834.7167,0.0,0.90352,6e-05,13.73837]
[1777113410029,38.17,77834.4333,0.0,0.90348,6e-05,13.74235]
[1777113415034,38.17,77834.7133,0.0,0.90347,6e-05,13.74311]
[1777113420318,38.18,77834.72,0.0,0.90345,6e-05,13.7454]
[1777113425354,38.18,77834.9633,0.0,0.90345,6e-05,13.74576]
[1777113431050,38.18,77835.1633,0.0,0.90345,6e-05,13.74519]
[1777113433534,38.18,77835.1633,0.0,0.90345,6e-05,13.74541]
[1777113433782,38.18,77835.1633,0.0,0.90345,6e-05,13.74541]
[1777113433875,38.18,77835.1633,0.0,0.90345,6e-05,13.74541]
[1777113434027,38.18,77835.1633,0.0,0.90345,6e-05,13.74541]
[1777113434053,38.18,77835.24,0.0,0.90345,6e-05,13.74509]
[1777113439452,38.18,77835.4433,0.0,0.90345,6e-05,13.74567]
[1777113441790,38.18,77835.56,0.0,0.90346,6e-05,13.74512]
[1777113442026,38.18,77835.56,0.0,0.90346,6e-05,13.74512]
[1777113441882,38.18,77835.56,0.0,0.90345,6e-05,13.74558]
[1777113442276,38.18,77835.56,0.0,0.90345,6e-05,13.74558]
[1777113442531,38.18,77835.56,0.0,0.90345,6e-05,13.74558]
[1777113448068,38.19,77836.9133,0.0,0.90351,6e-05,13.73955]
[1777113454076,38.19,77836.74,0.0,0.9035,6e-05,13.73914]
[1777113455706,38.19,77836.74,0.0,0.9035,6e-05,13.73945]
[1777113455780,38.19,77836.74,0.0,0.9035,6e-05,13.73945]
[1777113455876,38.19,77836.74,0.0,0.9035,6e-05,13.73992]
[1777113456120,38.19,77836.74,0.0,0.9035,6e-05,13.73992]
[1777113456279,38.19,77836.74,0.0,0.9035,6e-05,13.73992]
[1777113461606,38.2,77836.97,0.0,0.90349,6e-05,13.74093]
[1777113467089,38.2,77837.07,0.0,0.90349,6e-05,13.74048]
[1777113471676,38.2,77842.2,0.0,0.90378,6e-05,13.71129]
[1777113472306,38.2,77842.2,0.0,0.90378,6e-05,13.71129]
[1777113472525,38.2,77842.2,0.0,0.90378,6e-05,13.71129]
[1777113472881,38.2,77842.2,0.0,0.90378,6e-05,13.71129]
[1777113473033,38.2,77842.2,0.0,0.90378,6e-05,13.71129]
[1777113473057,38.2,77842.2,0.0,0.90378,6e-05,13.71117]
[1777113478725,38.19,77838.1533,0.0,0.90356,6e-05,13.73332]
[1777113483659,38.19,77838.1033,0.0,0.90356,6e-05,13.73347]
[1777113483780,38.19,77838.1033,0.0,0.90356,6e-05,13.73347]
[1777113484032,38.19,77838.1033,0.0,0.90356,6e-05,13.73347]
[1777113484091,38.19,77838.1033,0.0,0.90356,6e-05,13.73343]
[1777113484273,38.19,77838.1033,0.0,0.90356,6e-05,13.73343]
[1777113493115,38.19,77836.93,0.0,0.9035,6e-05,13.73935]
[1777113498120,38.19,77836.5533,0.0,0.90348,6e-05,13.74115]
[1777113500999,38.19,77836.5533,0.0,0.90348,6e-05,13.74106]
[1777113501030,38.19,77836.5533,0.0,0.90348,6e-05,13.74106]
[1777113501095,38.19,77836.5533,0.0,0.90348,6e-05,13.74097]
[1777113501499,38.19,77836.5533,0.0,0.90348,6e-05,13.74097]
[1777113501526,38.19,77836.5533,0.0,0.90348,6e-05,13.74097]
[1777113502894,38.19,77831.5833,0.0,0.9032,6e-05,13.76959]
[1777113507929,38.19,77830.7033,0.0,0.90314,6e-05,13.77585]
[1777113513154,38.2,77831.01,0.0,0.90317,6e-05,13.77213]
[1777113518159,38.2,77831.39,0.0,0.90317,6e-05,13.77126]
[1777113518805,38.2,77831.39,0.0,0.90317,6e-05,13.77126]
[1777113519034,38.2,77831.39,0.0,0.90317,6e-05,13.77126]
[1777113519124,38.2,77831.39,0.0,0.90317,6e-05,13.77152]
[1777113519283,38.2,77831.39,0.0,0.90317,6e-05,13.77152]
[1777113519524,38.2,77831.39,0.0,0.90317,6e-05,13.77152]
[1777113525052,38.2,77831.1567,0.0,0.90314,6e-05,13.77436]
[1777113530087,38.21,77831.0467,0.0,0.90312,6e-05,13.77685]
[1777113535122,38.21,77831.2133,0.0,0.90311,6e-05,13.77792]
[1777113539328,38.21,77828.6467,0.0,0.90295,6e-05,13.79387]
[1777113539530,38.21,77828.6467,0.0,0.90295,6e-05,13.79387]
[1777113539659,38.21,77828.6467,0.0,0.90295,6e-05,13.79387]
[1777113539780,38.21,77828.6467,0.0,0.90295,6e-05,13.79387]
[1777113540157,38.21,77828.6467,0.0,0.90295,6e-05,13.79409]
[1777113544185,38.21,77822.4633,0.0,0.90259,6e-05,13.83031]
[1777113548189,38.22,77828.12,0.0,0.9029,6e-05,13.79933]
[1777113549188,38.22,77828.12,0.0,0.9029,6e-05,13.79933]
[1777113549190,38.22,77837.6467,0.0,0.90343,6e-05,13.74565]
[1777113549274,38.22,77837.6467,0.0,0.90343,6e-05,13.74565]
[1777113549576,38.22,77837.6467,0.0,0.90343,6e-05,13.74565]
[1777113549776,38.22,77837.6467,0.0,0.90343,6e-05,13.74565]
[1777113556200,38.22,77837.8533,0.0,0.90343,6e-05,13.74575]
[1777113561205,38.22,77838.4467,0.0,0.90345,6e-05,13.7433]
[1777113566210,38.22,77838.6633,0.0,0.90346,6e-05,13.74298]
[1777113570731,38.22,77838.6467,0.0,0.90346,6e-05,13.7431]
[1777113570776,38.22,77838.6467,0.0,0.90346,6e-05,13.7431]
[1777113571162,38.22,77838.6467,0.0,0.90346,6e-05,13.7431]
[1777113571215,38.22,77838.8267,0.0,0.90349,6e-05,13.73868]
[1777113571278,38.22,77838.8267,0.0,0.90349,6e-05,13.73868]
[1777113577417,38.22,77838.2767,0.0,0.90347,6e-05,13.7408]
[1777113583227,38.22,77838.18,0.0,0.90347,6e-05,13.74035]
[1777113588232,38.22,77838.4667,0.0,0.90349,6e-05,13.73792]
[1777113589027,38.22,77838.4667,0.0,0.90349,6e-05,13.73792]
[1777113589128,38.22,77838.4667,0.0,0.9035,6e-05,13.73776]
[1777113589280,38.22,77838.4667,0.0,0.9035,6e-05,13.73776]
[1777113589506,38.22,77838.4667,0.0,0.9035,6e-05,13.73776]
[1777113589529,38.22,77838.4667,0.0,0.9035,6e-05,13.73776]
[1777113589605,38.22,77838.4667,0.0,0.9035,6e-05,13.7376]
[1777113595239,38.21,77838.31,0.0,0.9035,6e-05,13.73769]
[1777113600244,38.21,77838.44,0.0,0.90351,6e-05,13.73616]
[1777113605179,38.21,77838.4,0.0,0.90351,6e-05,13.73577]
[1777113605249,38.21,77839.3967,0.0,0.90357,6e-05,13.72999]
[1777113605274,38.21,77839.3967,0.0,0.90357,6e-05,13.72999]
[1777113605689,38.21,77839.3967,0.0,0.90357,6e-05,13.72999]
[1777113605779,38.21,77839.3967,0.0,0.90357,6e-05,13.72999]
[1777113605837,38.21,77839.3967,0.0,0.90357,6e-05,13.72984]
[1777113611656,38.21,77838.4133,0.0,0.90353,6e-05,13.73447]
[1777113616176,38.21,77838.3333,0.0,0.90353,6e-05,13.73446]
[1777113616226,38.21,77838.3333,0.0,0.90353,6e-05,13.73431]
[1777113616277,38.21,77838.3333,0.0,0.90353,6e-05,13.73431]
[1777113616962,38.21,77838.3333,0.0,0.90353,6e-05,13.73431]
[1777113617031,38.21,77838.3333,0.0,0.90353,6e-05,13.73431]
[1777113622733,38.21,77836.6567,0.0,0.90345,6e-05,13.74264]
[1777113628272,38.21,77836.8467,0.0,0.90346,6e-05,13.74075]
[1777113633810,38.2,77835.7767,0.0,0.90343,6e-05,13.74256]
[1777113638845,38.2,77835.38,0.0,0.90342,6e-05,13.74422]
[1777113639928,38.2,77835.38,0.0,0.90342,6e-05,13.74422]
[1777113640025,38.2,77835.38,0.0,0.90342,6e-05,13.74422]
[1777113640076,38.2,77835.38,0.0,0.90342,6e-05,13.74426]
[1777113640491,38.2,77835.38,0.0,0.90342,6e-05,13.74426]
[1777113640527,38.2,77835.38,0.0,0.90342,6e-05,13.74426]
[1777113642286,38.2,77828.56,0.0,0.90304,6e-05,13.78237]
[1777113647908,38.2,77828.4967,0.0,0.90302,6e-05,13.78394]
[1777113653297,38.21,77828.4867,0.0,0.90301,6e-05,13.78595]
[1777113659208,38.21,77829.17,0.0,0.90303,6e-05,13.784]
[1777113659303,38.21,77822.0533,0.0,0.90262,6e-05,13.82461]
[1777113659719,38.21,77822.0533,0.0,0.90262,6e-05,13.82461]
[1777113659778,38.21,77822.0533,0.0,0.90262,6e-05,13.82461]
[1777113659994,38.21,77822.0533,0.0,0.90262,6e-05,13.82494]
[1777113660344,38.21,77822.0533,0.0,0.90262,6e-05,13.82494]
[1777113660524,38.21,77822.0533,0.0,0.90262,6e-05,13.82494]
[1777113666311,38.21,77819.74,0.0,0.90247,6e-05,13.83992]
[1777113672078,38.22,77818.54,0.0,0.90239,6e-05,13.8485]
[1777113675532,38.22,77817.91,0.0,0.90234,6e-05,13.85292]
[1777113675779,38.22,77817.91,0.0,0.90234,6e-05,13.85292]
[1777113675882,38.22,77817.91,0.0,0.90234,6e-05,13.85292]
[1777113676028,38.22,77817.91,0.0,0.90234,6e-05,13.85292]
[1777113676106,38.22,77817.91,0.0,0.90234,6e-05,13.85321]
[1777113681141,38.22,77816.6833,0.0,0.90226,6e-05,13.86153]
[1777113681867,38.22,77816.6833,0.0,0.90226,6e-05,13.86153]
[1777113682034,38.22,77816.6833,0.0,0.90226,6e-05,13.86153]
[1777113687183,38.22,77814.91,0.0,0.90217,6e-05,13.87033]
[1777113688462,38.22,77814.72,0.0,0.90216,6e-05,13.87138]
[1777113688526,38.22,77814.72,0.0,0.90216,6e-05,13.87138]
[1777113688884,38.22,77814.72,0.0,0.90216,6e-05,13.87138]
[1777113689032,38.22,77814.72,0.0,0.90216,6e-05,13.87138]
[1777113689197,38.22,77814.72,0.0,0.90216,6e-05,13.87101]
[1777113693533,38.22,77813.3733,0.0,0.90211,6e-05,13.87513]
[1777113693779,38.22,77813.3733,0.0,0.90211,6e-05,13.87513]
[1777113693826,38.22,77813.3733,0.0,0.90211,6e-05,13.87513]
[1777113694029,38.22,77813.3733,0.0,0.90211,6e-05,13.87513]
[1777113694232,38.22,77813.3733,0.0,0.90211,6e-05,13.87534]
[1777113695239,38.22,77808.3633,0.0,0.90182,6e-05,13.90396]
[1777113700274,38.22,77808.12,0.0,0.9018,6e-05,13.90636]
[1777113701150,38.22,77808.12,0.0,0.9018,6e-05,13.90636]
[1777113701274,38.22,77808.12,0.0,0.9018,6e-05,13.90636]
[1777113701281,38.22,77808.12,0.0,0.9018,6e-05,13.90656]
[1777113701434,38.22,77808.12,0.0,0.9018,6e-05,13.90656]
[1777113701530,38.22,77808.12,0.0,0.9018,6e-05,13.90656]
[1777113707750,38.22,77807.18,0.0,0.90173,6e-05,13.91306]
[1777113707779,38.22,77807.18,0.0,0.90173,6e-05,13.91306]
[1777113713365,38.23,77807.0067,0.0,0.90171,6e-05,13.91518]
[1777113715708,38.23,77807.3433,0.0,0.90173,6e-05,13.91365]
[1777113715775,38.23,77807.3433,0.0,0.90173,6e-05,13.91365]
[1777113716056,38.23,77807.3433,0.0,0.90173,6e-05,13.91365]
[1777113716280,38.23,77807.3433,0.0,0.90173,6e-05,13.91365]
[1777113716386,38.23,77807.3433,0.0,0.90173,6e-05,13.91382]
[1777113721398,38.23,77809.6633,0.0,0.90185,6e-05,13.90164]
[1777113722566,38.23,77809.6633,0.0,0.90185,6e-05,13.90164]
[1777113722783,38.23,77809.6633,0.0,0.90185,6e-05,13.90164]
[1777113727062,38.23,77809.5333,0.0,0.90183,6e-05,13.90341]
[1777113727277,38.23,77809.5333,0.0,0.90183,6e-05,13.90341]
[1777113727378,38.23,77809.5333,0.0,0.90183,6e-05,13.90338]
[1777113727668,38.23,77809.5333,0.0,0.90183,6e-05,13.90338]
[1777113727776,38.23,77809.5333,0.0,0.90183,6e-05,13.90338]
[1777113729406,38.23,77814.86,0.0,0.90213,6e-05,13.87367]
[1777113734148,38.23,77817.28,0.0,0.90225,6e-05,13.861]
[1777113734274,38.23,77817.28,0.0,0.90225,6e-05,13.861]
[1777113734329,38.23,77817.28,0.0,0.90225,6e-05,13.86127]
[1777113734452,38.23,77817.28,0.0,0.90225,6e-05,13.86127]
[1777113734529,38.23,77817.28,0.0,0.90225,6e-05,13.86127]
[1777113740418,38.24,77819.4833,0.0,0.90236,6e-05,13.85043]
[1777113740784,38.24,77819.4833,0.0,0.90236,6e-05,13.85043]
[1777113741028,38.24,77819.4833,0.0,0.90236,6e-05,13.85043]
[1777113741123,38.24,77819.4833,0.0,0.90236,6e-05,13.85043]
[1777113741275,38.24,77819.4833,0.0,0.90236,6e-05,13.85043]
[1777113741281,38.24,77819.4833,0.0,0.90236,6e-05,13.85071]
[1777113747425,38.24,77815.56,0.0,0.90212,6e-05,13.87444]
[1777113751161,38.24,77814.1333,0.0,0.90203,6e-05,13.88325]
[1777113751276,38.24,77814.1333,0.0,0.90203,6e-05,13.88325]
[1777113751328,38.24,77814.1333,0.0,0.90205,6e-05,13.88023]
[1777113751538,38.24,77814.1333,0.0,0.90205,6e-05,13.88023]
[1777113751777,38.24,77814.1333,0.0,0.90205,6e-05,13.88023]
[1777113754146,38.24,77814.25,0.0,0.90205,6e-05,13.88004]
[1777113754274,38.24,77814.25,0.0,0.90205,6e-05,13.88004]
[1777113754375,38.24,77814.25,0.0,0.90205,6e-05,13.88027]
[1777113755433,38.24,77799.69,0.0,0.90123,6e-05,13.963]
[1777113760694,38.24,77796.9,0.0,0.90106,6e-05,13.97936]
[1777113763307,38.24,77796.6433,0.0,0.90105,6e-05,13.9809]
[1777113763524,38.24,77796.47,0.0,0.90104,6e-05,13.98197]
[1777113768750,38.24,77792.7433,0.0,0.90082,6e-05,14.00348]
[1777113769986,38.24,77792.7433,0.0,0.90082,6e-05,14.00348]
[1777113770020,38.24,77792.7433,0.0,0.90082,6e-05,14.00348]
[1777113770087,38.24,77792.7433,0.0,0.90082,6e-05,14.00353]
[1777113771020,38.24,77792.7433,0.0,0.90082,6e-05,14.00353]
[1777113777456,38.24,77792.4033,0.0,0.9008,6e-05,14.0058]
[1777113781322,38.24,77791.5633,0.0,0.90075,6e-05,14.01074]
[1777113782461,38.24,77791.8333,0.0,0.90077,6e-05,14.00925]
[1777113784721,38.24,77791.8333,0.0,0.90077,6e-05,14.00933]
[1777113784773,38.24,77791.8333,0.0,0.90077,6e-05,14.00933]
[1777113785235,38.24,77791.8333,0.0,0.90077,6e-05,14.00933]
[1777113785273,38.24,77791.8333,0.0,0.90077,6e-05,14.00933]
[1777113785371,38.24,77791.8333,0.0,0.90077,6e-05,14.00937]
[1777113790905,38.25,77792.2033,0.0,0.90078,6e-05,14.00752]
[1777113795199,38.25,77791.9833,0.0,0.90077,6e-05,14.00894]
[1777113795447,38.25,77791.9833,0.0,0.90077,6e-05,14.00891]
[1777113795781,38.25,77791.9833,0.0,0.90077,6e-05,14.00891]
[1777113797216,38.25,77791.9833,0.0,0.90077,6e-05,14.00884]
[1777113797250,38.25,77791.9833,0.0,0.90077,6e-05,14.00877]
[1777113797562,38.25,77791.9833,0.0,0.90077,6e-05,14.00877]
[1777113798961,38.24,77771.2833,0.0,0.89959,6e-05,14.12655]
[1777113800128,38.24,77771.2833,0.0,0.89959,6e-05,14.12655]
[1777113800282,38.24,77771.2833,0.0,0.89959,6e-05,14.12655]
[1777113801481,38.24,77788.5133,0.0,0.90058,6e-05,14.02842]
[1777113803109,38.25,77788.5133,0.0,0.90057,6e-05,14.02848]
[1777113803288,38.25,77788.5133,0.0,0.90057,6e-05,14.02848]
[1777113803390,38.25,77788.5133,0.0,0.90057,6e-05,14.02854]
[1777113807854,38.25,77788.8333,0.0,0.90059,6e-05,14.02661]
[1777113808521,38.24,77788.8333,0.0,0.90059,6e-05,14.0265]
[1777113808780,38.24,77788.8333,0.0,0.90059,6e-05,14.0265]
[1777113811277,38.25,77788.72,0.0,0.90059,6e-05,14.02726]
[1777113811378,38.25,77788.72,0.0,0.90061,6e-05,14.02406]
[1777113817086,38.25,77785.64,0.0,0.90043,6e-05,14.04191]
[1777113822122,38.25,77785.5933,0.0,0.90042,6e-05,14.04236]
[1777113824394,38.25,77785.53,0.0,0.90042,6e-05,14.04276]
[1777113824521,38.25,77785.53,0.0,0.90042,6e-05,14.04279]
[1777113830510,38.25,77784.5033,0.0,0.90036,6e-05,14.04882]
[1777113835515,38.25,77783.8967,0.0,0.90032,6e-05,14.0524]
[1777113840242,38.25,77784.26,0.0,0.90034,6e-05,14.05042]
[1777113840284,38.25,77784.26,0.0,0.90034,6e-05,14.05042]
[1777113843272,38.25,77784.2467,0.0,0.90034,6e-05,14.05057]
[1777113843374,38.25,77784.2467,0.0,0.90034,6e-05,14.05061]
[1777113846890,38.25,77786.4167,0.0,0.90046,6e-05,14.03838]
[1777113847026,38.25,77786.4167,0.0,0.90046,6e-05,14.03838]
[1777113852332,38.25,77786.4367,0.0,0.90046,6e-05,14.03852]
[1777113856755,38.25,77788.1333,0.0,0.90056,6e-05,14.02908]
[1777113856774,38.25,77788.1333,0.0,0.90056,6e-05,14.02908]
[1777113859509,38.25,77788.1333,0.0,0.90055,6e-05,14.02919]
[1777113859530,38.25,77788.1333,0.0,0.90055,6e-05,14.02919]
[1777113859539,38.25,77788.9967,0.0,0.9006,6e-05,14.02434]
[1777113865423,38.25,77789.35,0.0,0.90062,6e-05,14.02273]
[1777113870550,38.25,77790.4033,0.0,0.90068,6e-05,14.01708]
[1777113876500,38.25,77790.9933,0.0,0.90072,6e-05,14.01094]
[1777113881535,38.25,77792.27,0.0,0.90079,6e-05,14.00413]
[1777113886566,38.25,77793.5467,0.0,0.90086,6e-05,13.99735]
[1777113887361,38.25,77793.5467,0.0,0.90086,6e-05,13.99735]
[1777113887522,38.25,77793.5467,0.0,0.90086,6e-05,13.99735]
[1777113889569,38.25,77800.0033,0.0,0.90122,6e-05,13.96102]
[1777113891534,38.25,77802.16,0.0,0.90134,6e-05,13.94895]
[1777113891783,38.25,77801.89,0.0,0.90133,6e-05,13.95065]
[1777113892274,38.25,77801.89,0.0,0.90133,6e-05,13.95065]
[1777113892521,38.25,77801.89,0.0,0.90133,6e-05,13.95065]
[1777113892572,38.25,77800.8433,0.0,0.90127,6e-05,13.95676]
[1777113897577,38.25,77801.0633,0.0,0.90127,6e-05,13.95633]
[1777113902582,38.26,77800.64,0.0,0.90124,6e-05,13.95952]
[1777113907587,38.26,77801.2433,0.0,0.90127,6e-05,13.95686]
[1777113912592,38.26,77800.62,0.0,0.90122,6e-05,13.96119]
[1777113917597,38.26,77800.1367,0.0,0.90119,6e-05,13.96468]
[1777113919797,38.26,77799.93,0.0,0.90117,6e-05,13.96615]
[1777113923603,38.26,77807.4267,0.0,0.90159,6e-05,13.92423]
[1777113924604,38.26,77812.7067,0.0,0.90189,6e-05,13.89455]
[1777113929609,38.26,77812.5233,0.0,0.90186,6e-05,13.89684]
[1777113934614,38.27,77812.0533,0.0,0.90185,6e-05,13.89734]
[1777113940948,38.27,77812.0667,0.0,0.90183,6e-05,13.89865]
[1777113946626,38.27,77812.57,0.0,0.90185,6e-05,13.89678]
[1777113952025,38.27,77812.9,0.0,0.90186,6e-05,13.8961]
[1777113957060,38.27,77813.26,0.0,0.90187,6e-05,13.89507]
[1777113962095,38.28,77813.6567,0.0,0.90188,6e-05,13.89383]
[1777113969144,38.28,77813.8633,0.0,0.90188,6e-05,13.89407]
[1777113974178,38.28,77813.75,0.0,0.90187,6e-05,13.89571]
[1777113982662,38.28,77813.6133,0.0,0.90184,6e-05,13.89804]
[1777113988668,38.28,77813.4733,0.0,0.90183,6e-05,13.89929]
[1777113992305,38.28,77805.51,0.0,0.9014,6e-05,13.94143]
[1777113997677,38.28,77807.72,0.0,0.90152,6e-05,13.92952]
[1777114004684,38.29,77808.1633,0.0,0.90153,6e-05,13.92803]
[1777114010690,38.29,77807.5433,0.0,0.90149,6e-05,13.9324]
[1777114016130,38.29,77807.4933,0.0,0.90148,6e-05,13.93338]
[1777114021508,38.29,77808.7433,0.0,0.90154,6e-05,13.92717]
[1777114026543,38.29,77803.5,0.0,0.90124,6e-05,13.95749]
[1777114028557,38.29,77796.1033,0.0,0.90082,6e-05,13.99955]
[1777114029623,38.29,77796.1033,0.0,0.90082,6e-05,13.99955]
[1777114029709,38.29,77796.3233,0.0,0.90083,6e-05,13.99834]
[1777114029773,38.29,77796.3233,0.0,0.90083,6e-05,13.99834]
[1777114035715,38.29,77793.84,0.0,0.90069,6e-05,14.01261]
[1777114039521,38.29,77793.84,0.0,0.90069,6e-05,14.01265]
[1777114043274,38.29,77791.03,0.0,0.90053,6e-05,14.0286]
[1777114048728,38.29,77789.7067,0.0,0.90045,6e-05,14.03603]
[1777114053753,38.29,77789.18,0.0,0.90042,6e-05,14.03899]
[1777114053779,38.29,77789.18,0.0,0.90042,6e-05,14.03899]
[1777114054734,38.29,77789.2733,0.0,0.90045,6e-05,14.03512]
[1777114057913,38.29,77787.7767,0.0,0.90037,6e-05,14.04355]
[1777114058025,38.29,77787.7767,0.0,0.90037,6e-05,14.04355]
[1777114067747,38.29,77787.1233,0.0,0.90033,6e-05,14.04693]
[1777114072752,38.29,77785.32,0.0,0.90023,6e-05,14.057]
[1777114073738,38.29,77785.32,0.0,0.90023,6e-05,14.057]
[1777114073753,38.29,77781.7067,0.0,0.90003,6e-05,14.07748]
[1777114073777,38.29,77781.7067,0.0,0.90003,6e-05,14.07748]
[1777114073796,38.29,77781.7067,0.0,0.90003,6e-05,14.07748]
[1777114074019,38.29,77781.7067,0.0,0.90003,6e-05,14.07748]
[1777114079759,38.29,77778.1233,0.0,0.89983,6e-05,14.09727]
[1777114084302,38.29,77776.1533,0.0,0.89972,6e-05,14.10816]
[1777114084411,38.29,77776.1533,0.0,0.89972,6e-05,14.10816]
[1777114084526,38.29,77776.1533,0.0,0.89972,6e-05,14.10816]
[1777114084622,38.29,77776.1533,0.0,0.89972,6e-05,14.10808]
[1777114089768,38.29,77773.2167,0.0,0.89955,6e-05,14.12439]
[1777114090482,38.29,77773.2167,0.0,0.89955,6e-05,14.12439]
[1777114090528,38.29,77773.2167,0.0,0.89955,6e-05,14.12439]
[1777114090534,38.29,77773.2167,0.0,0.89955,6e-05,14.12439]
[1777114090623,38.29,77773.2167,0.0,0.89956,6e-05,14.12428]
[1777114090772,38.29,77773.2167,0.0,0.89956,6e-05,14.12428]
[1777114097035,38.29,77772.75,0.0,0.89954,6e-05,14.1262]
[1777114103077,38.29,77773.79,0.0,0.8996,6e-05,14.1197]
[1777114109118,38.28,77775.01,0.0,0.89968,6e-05,14.11225]
[1777114112377,38.28,77775.67,0.0,0.89973,6e-05,14.10507]
[1777114112520,38.28,77775.67,0.0,0.89973,6e-05,14.10507]
[1777114112670,38.28,77775.67,0.0,0.89973,6e-05,14.10507]
[1777114112771,38.28,77775.67,0.0,0.89973,6e-05,14.10507]
[1777114112791,38.28,77776.4867,0.0,0.89978,6e-05,14.10035]
[1777114116168,38.28,77770.51,0.0,0.89944,6e-05,14.13403]
[1777114117892,38.28,77768.8867,0.0,0.89935,6e-05,14.14315]
[1777114117998,38.28,77768.8867,0.0,0.89935,6e-05,14.14315]
[1777114118024,38.28,77768.8867,0.0,0.89935,6e-05,14.14315]
[1777114118182,38.28,77768.8867,0.0,0.89935,6e-05,14.14302]
[1777114123802,38.28,77767.4333,0.0,0.89928,6e-05,14.15061]
[1777114129263,38.28,77767.42,0.0,0.89928,6e-05,14.14986]
[1777114134813,38.28,77766.6233,0.0,0.89924,6e-05,14.15369]
[1777114140340,38.28,77767.59,0.0,0.89931,6e-05,14.14735]
[1777114145825,38.28,77768.2233,0.0,0.89935,6e-05,14.1431]
[1777114151419,38.28,77768.9367,0.0,0.8994,6e-05,14.1383]
[1777114158468,38.27,77769.09,0.0,0.89942,6e-05,14.13661]
[1777114163843,38.27,77769.9167,0.0,0.89947,6e-05,14.13135]
[1777114166510,38.27,77769.95,0.0,0.89947,6e-05,14.13094]
[1777114166523,38.27,77769.95,0.0,0.89947,6e-05,14.13094]
[1777114166563,38.27,77769.95,0.0,0.89947,6e-05,14.13094]
[1777114166776,38.27,77769.95,0.0,0.89947,6e-05,14.13094]
[1777114166779,38.27,77769.95,0.0,0.89947,6e-05,14.13084]
[1777114171851,38.27,77770.46,0.0,0.89953,6e-05,14.12414]
[1777114177601,38.27,77770.9367,0.0,0.89956,6e-05,14.12085]
[1777114178402,38.27,77770.9367,0.0,0.89956,6e-05,14.12085]
[1777114178530,38.27,77770.9367,0.0,0.89956,6e-05,14.12085]
[1777114178534,38.27,77770.9367,0.0,0.89956,6e-05,14.12085]
[1777114178769,38.27,77770.9367,0.0,0.89956,6e-05,14.12085]
[1777114178858,38.27,77771.3467,0.0,0.89958,6e-05,14.11842]
[1777114183863,38.27,77770.8667,0.0,0.89956,6e-05,14.12071]
[1777114189869,38.27,77770.2333,0.0,0.89953,6e-05,14.12376]
[1777114190207,38.27,77770.2333,0.0,0.89953,6e-05,14.12376]
[1777114190276,38.27,77770.2333,0.0,0.89953,6e-05,14.12376]
[1777114190317,38.27,77770.2333,0.0,0.89953,6e-05,14.12376]
[1777114190528,38.27,77770.2333,0.0,0.89953,6e-05,14.12376]
[1777114190692,38.27,77770.2333,0.0,0.89953,6e-05,14.12367]
[1777114195875,38.27,77770.2133,0.0,0.89953,6e-05,14.12329]
[1777114200880,38.27,77770.2533,0.0,0.89954,6e-05,14.12259]
[1777114206804,38.27,77770.5833,0.0,0.89957,6e-05,14.12016]
[1777114213853,38.27,77771.1267,0.0,0.8996,6e-05,14.11647]
[1777114215339,38.27,77771.1267,0.0,0.8996,6e-05,14.11638]
[1777114215440,38.27,77771.1267,0.0,0.8996,6e-05,14.11638]
[1777114215525,38.27,77771.1267,0.0,0.8996,6e-05,14.11638]
[1777114215537,38.26,77771.1267,0.0,0.8996,6e-05,14.1163]
[1777114220900,38.26,77771.5,0.0,0.89963,6e-05,14.11377]
[1777114225905,38.26,77771.5233,0.0,0.89964,6e-05,14.11323]
[1777114230910,38.26,77771.6267,0.0,0.89964,6e-05,14.11225]
[1777114231902,38.26,77771.6267,0.0,0.89964,6e-05,14.11225]
[1777114231911,38.26,77771.4233,0.0,0.89965,6e-05,14.11007]
[1777114232027,38.26,77771.4233,0.0,0.89965,6e-05,14.11007]
[1777114232070,38.26,77771.4233,0.0,0.89965,6e-05,14.11007]
[1777114232279,38.26,77771.4233,0.0,0.89965,6e-05,14.11007]
[1777114237917,38.26,77771.0667,0.0,0.89964,6e-05,14.11165]
[1777114242054,38.26,77772.0033,0.0,0.8997,6e-05,14.1053]
[1777114242164,38.26,77772.0033,0.0,0.8997,6e-05,14.1053]
[1777114242274,38.26,77772.0033,0.0,0.8997,6e-05,14.1053]
[1777114242374,38.26,77772.0033,0.0,0.8997,6e-05,14.105]
[1777114247927,38.26,77771.6233,0.0,0.89969,6e-05,14.10637]
[1777114253933,38.26,77771.5333,0.0,0.89969,6e-05,14.10647]
[1777114260175,38.26,77770.8867,0.0,0.89966,6e-05,14.10972]
[1777114263732,38.26,77770.6,0.0,0.89964,6e-05,14.11113]
[1777114263777,38.26,77770.6,0.0,0.89964,6e-05,14.11113]
[1777114263918,38.26,77770.6,0.0,0.89964,6e-05,14.11113]
[1777114263943,38.26,77769.4333,0.0,0.89958,6e-05,14.1177]
[1777114264027,38.26,77769.4333,0.0,0.89958,6e-05,14.1177]
[1777114269272,38.26,77769.7767,0.0,0.8996,6e-05,14.11533]
[1777114270372,38.26,77769.7767,0.0,0.8996,6e-05,14.11525]
[1777114270529,38.26,77769.7767,0.0,0.8996,6e-05,14.11525]
[1777114270555,38.26,77769.7767,0.0,0.8996,6e-05,14.11525]
[1777114270772,38.26,77769.7767,0.0,0.8996,6e-05,14.11525]
[1777114270867,38.26,77769.7767,0.0,0.8996,6e-05,14.11518]
[1777114276287,38.25,77770.25,0.0,0.89963,6e-05,14.11205]
[1777114281322,38.25,77770.6033,0.0,0.89966,6e-05,14.10967]
[1777114287367,38.25,77770.6433,0.0,0.89966,6e-05,14.10901]
[1777114292589,38.25,77770.1833,0.0,0.89966,6e-05,14.1081]
[1777114292747,38.25,77770.1833,0.0,0.89966,6e-05,14.1081]
[1777114292781,38.25,77770.1833,0.0,0.89966,6e-05,14.1081]
[1777114292878,38.25,77770.1833,0.0,0.89966,6e-05,14.10809]
[1777114293409,38.25,77777.9033,0.0,0.9001,6e-05,14.06408]
[1777114299451,38.25,77778.98,0.0,0.90016,6e-05,14.05797]
[1777114304486,38.25,77780.3333,0.0,0.90024,6e-05,14.05034]
[1777114309520,38.25,77781.2267,0.0,0.90029,6e-05,14.04536]
[1777114311994,38.25,77781.5467,0.0,0.90031,6e-05,14.04358]
[1777114312035,38.25,77781.5467,0.0,0.90031,6e-05,14.04358]
[1777114312114,38.25,77781.5467,0.0,0.90031,6e-05,14.04358]
[1777114312274,38.25,77781.5467,0.0,0.90031,6e-05,14.04358]
[1777114312374,38.25,77781.5467,0.0,0.90031,6e-05,14.04361]
[1777114317997,38.25,77781.8467,0.0,0.90032,6e-05,14.04203]
[1777114325004,38.25,77781.9933,0.0,0.90033,6e-05,14.04139]
[1777114330009,38.25,77782.6967,0.0,0.90037,6e-05,14.03754]
[1777114335014,38.25,77783.0867,0.0,0.90039,6e-05,14.0355]
[1777114335631,38.25,77783.0867,0.0,0.90039,6e-05,14.0355]
[1777114335762,38.25,77783.0867,0.0,0.90039,6e-05,14.0355]
[1777114335787,38.25,77783.0867,0.0,0.90039,6e-05,14.0355]
[1777114335863,38.25,77783.0867,0.0,0.90039,6e-05,14.03554]
[1777114342023,38.25,77783.1633,0.0,0.90039,6e-05,14.03533]
[1777114347028,38.26,77783.5033,0.0,0.90041,6e-05,14.03358]
[1777114352827,38.26,77783.72,0.0,0.90044,6e-05,14.02937]
[1777114354969,38.26,77787.9467,0.0,0.90068,6e-05,14.0054]
[1777114355025,38.26,77787.9467,0.0,0.90068,6e-05,14.0054]
[1777114355036,38.26,77786.8433,0.0,0.90061,6e-05,14.01175]
[1777114355240,38.26,77786.8433,0.0,0.90061,6e-05,14.01175]
[1777114355281,38.26,77786.8433,0.0,0.90061,6e-05,14.01175]
[1777114360882,38.26,77786.6633,0.0,0.9006,6e-05,14.01318]
[1777114361927,38.26,77786.6633,0.0,0.9006,6e-05,14.01318]
[1777114362027,38.26,77786.6633,0.0,0.9006,6e-05,14.01318]
[1777114362028,38.26,77786.6633,0.0,0.9006,6e-05,14.01323]
[1777114362106,38.26,77786.6633,0.0,0.9006,6e-05,14.01323]
[1777114362274,38.26,77786.6633,0.0,0.9006,6e-05,14.01323]
[1777114367935,38.26,77783.32,0.0,0.9004,6e-05,14.03249]
[1777114370259,38.26,77780.0033,0.0,0.90022,6e-05,14.0514]
[1777114370272,38.26,77780.0033,0.0,0.90022,6e-05,14.0514]
[1777114370327,38.26,77780.0033,0.0,0.90022,6e-05,14.0514]
[1777114370526,38.26,77780.0033,0.0,0.90022,6e-05,14.0514]
[1777114370957,38.26,77780.0033,0.0,0.90022,6e-05,14.05141]
[1777114378006,38.26,77780.65,0.0,0.90025,6e-05,14.04785]
[1777114383041,38.26,77780.23,0.0,0.90023,6e-05,14.05031]
[1777114383421,38.26,77780.23,0.0,0.90023,6e-05,14.05031]
[1777114383512,38.26,77780.23,0.0,0.90023,6e-05,14.05031]
[1777114383530,38.26,77780.23,0.0,0.90023,6e-05,14.05031]
[1777114384048,38.26,77780.23,0.0,0.90023,6e-05,14.0503]
[1777114390074,38.26,77776.5233,0.0,0.90002,6e-05,14.07132]
[1777114394206,38.26,77775.6733,0.0,0.89997,6e-05,14.07608]
[1777114394275,38.26,77775.6733,0.0,0.89997,6e-05,14.07608]
[1777114394382,38.26,77775.6733,0.0,0.89997,6e-05,14.07608]
[1777114394531,38.26,77775.6733,0.0,0.89997,6e-05,14.07608]
[1777114394623,38.26,77775.6733,0.0,0.89997,6e-05,14.07605]
[1777114400084,38.26,77774.7767,0.0,0.89992,6e-05,14.08101]
[1777114407208,38.26,77774.7867,0.0,0.89992,6e-05,14.08073]
[1777114418102,38.26,77771.5467,0.0,0.89976,6e-05,14.09537]
[1777114420717,38.26,77769.8367,0.0,0.89966,6e-05,14.10499]
[1777114420779,38.26,77769.8367,0.0,0.89966,6e-05,14.10499]
[1777114420939,38.26,77769.8367,0.0,0.89966,6e-05,14.10499]
[1777114421034,38.26,77769.8367,0.0,0.89966,6e-05,14.10499]
[1777114421040,38.26,77769.8367,0.0,0.89966,6e-05,14.10492]
[1777114426110,38.25,77769.44,0.0,0.89964,6e-05,14.10683]
[1777114428328,38.25,77769.5567,0.0,0.89965,6e-05,14.10602]
[1777114428452,38.25,77769.5567,0.0,0.89965,6e-05,14.10602]
[1777114428525,38.25,77769.5567,0.0,0.89965,6e-05,14.10602]
[1777114428553,38.25,77769.5567,0.0,0.89965,6e-05,14.10595]
[1777114436120,38.25,77769.05,0.0,0.89963,6e-05,14.10833]
[1777114441447,38.25,77769.1167,0.0,0.89964,6e-05,14.10751]
[1777114445504,38.25,77768.8833,0.0,0.89963,6e-05,14.10863]
[1777114445527,38.25,77768.8833,0.0,0.89963,6e-05,14.10863]
[1777114445761,38.25,77768.8833,0.0,0.89963,6e-05,14.10863]
[1777114445781,38.25,77768.8833,0.0,0.89963,6e-05,14.10863]
[1777114445812,38.25,77768.8833,0.0,0.89963,6e-05,14.10855]
[1777114451517,38.25,77769.5333,0.0,0.89967,6e-05,14.10445]
[1777114452523,38.25,77770.2267,0.0,0.89971,6e-05,14.10058]
[1777114454063,38.25,77770.2267,0.0,0.89971,6e-05,14.10058]
[1777114454089,38.25,77770.2267,0.0,0.89971,6e-05,14.10074]
[1777114454229,38.25,77770.2267,0.0,0.89971,6e-05,14.10074]
[1777114455211,38.25,77770.2267,0.0,0.8997,6e-05,14.10089]
[1777114456140,38.25,77795.7,0.0,0.90116,6e-05,13.95605]
[1777114461587,38.25,77796.51,0.0,0.90119,6e-05,13.95231]
[1777114465077,38.25,77796.2067,0.0,0.90117,6e-05,13.95424]
[1777114465149,38.25,77792.5433,0.0,0.90096,6e-05,13.97514]
[1777114465258,38.25,77792.5433,0.0,0.90096,6e-05,13.97514]
[1777114465286,38.25,77792.5433,0.0,0.90096,6e-05,13.97514]
[1777114465615,38.25,77792.5433,0.0,0.90096,6e-05,13.97521]
[1777114470650,38.26,77791.0967,0.0,0.90088,6e-05,13.9838]
[1777114472901,38.26,77791.44,0.0,0.90092,6e-05,13.97866]
[1777114473028,38.26,77791.44,0.0,0.90092,6e-05,13.97866]
[1777114473084,38.26,77791.44,0.0,0.90092,6e-05,13.97866]
[1777114473157,38.26,77791.5833,0.0,0.90092,6e-05,13.97792]
[1777114473280,38.26,77791.5833,0.0,0.90092,6e-05,13.97792]
[1777114478706,38.26,77787.6333,0.0,0.9007,6e-05,14.00069]
[1777114483740,38.26,77785.7667,0.0,0.90059,6e-05,14.01144]
[1777114484415,38.26,77785.7667,0.0,0.90059,6e-05,14.01144]
[1777114484523,38.26,77785.7667,0.0,0.90059,6e-05,14.01144]
[1777114484571,38.26,77785.7667,0.0,0.90059,6e-05,14.01144]
[1777114484779,38.26,77785.7667,0.0,0.90059,6e-05,14.01144]
[1777114484862,38.26,77785.7667,0.0,0.90059,6e-05,14.01143]
[1777114487768,38.26,77781.0533,0.0,0.90032,6e-05,14.0382]
[1777114492804,38.26,77777.4533,0.0,0.90012,6e-05,14.05849]
[1777114494192,38.26,77777.4533,0.0,0.90012,6e-05,14.05844]
[1777114494275,38.26,77777.4533,0.0,0.90012,6e-05,14.05844]
[1777114494295,38.26,77777.4533,0.0,0.90012,6e-05,14.05844]
[1777114494531,38.26,77777.4533,0.0,0.90012,6e-05,14.05844]
[1777114494532,38.26,77777.4533,0.0,0.90012,6e-05,14.05839]
[1777114500860,38.25,77776.4267,0.0,0.90006,6e-05,14.06392]
[1777114505895,38.25,77774.6533,0.0,0.89996,6e-05,14.07369]
[1777114507042,38.25,77774.6533,0.0,0.89996,6e-05,14.07369]
[1777114507140,38.25,77774.6533,0.0,0.89996,6e-05,14.07369]
[1777114507191,38.25,77775.15,0.0,0.89999,6e-05,14.07079]
[1777114507276,38.25,77775.15,0.0,0.89999,6e-05,14.07079]
[1777114507909,38.25,77775.15,0.0,0.89999,6e-05,14.07073]
[1777114514604,38.25,77774.2733,0.0,0.89995,6e-05,14.07545]
[1777114514766,38.25,77774.2733,0.0,0.89995,6e-05,14.07545]
[1777114514779,38.25,77774.2733,0.0,0.89995,6e-05,14.07545]
[1777114515029,38.25,77774.2733,0.0,0.89995,6e-05,14.07545]
[1777114515053,38.25,77774.2733,0.0,0.89995,6e-05,14.07524]
[1777114521205,38.25,77774.3867,0.0,0.89996,6e-05,14.07415]
[1777114526210,38.25,77775.2533,0.0,0.90001,6e-05,14.06889]
[1777114532216,38.25,77776.9333,0.0,0.90013,6e-05,14.05574]
[1777114538222,38.25,77778.03,0.0,0.9002,6e-05,14.04927]
[1777114539454,38.25,77778.03,0.0,0.9002,6e-05,14.04927]
[1777114539527,38.25,77778.03,0.0,0.9002,6e-05,14.04927]
[1777114539551,38.25,77778.03,0.0,0.9002,6e-05,14.04927]
[1777114539778,38.25,77778.03,0.0,0.9002,6e-05,14.04927]
[1777114539877,38.25,77778.03,0.0,0.9002,6e-05,14.0492]
[1777114545170,38.25,77779.0767,0.0,0.90026,6e-05,14.0431]
[1777114551211,38.25,77779.18,0.0,0.90026,6e-05,14.04238]
[1777114555381,38.25,77779.7467,0.0,0.9003,6e-05,14.03909]
[1777114555470,38.25,77779.7467,0.0,0.9003,6e-05,14.03909]
[1777114555523,38.25,77779.7467,0.0,0.9003,6e-05,14.03909]
[1777114555594,38.25,77779.7467,0.0,0.9003,6e-05,14.03907]
[1777114568252,38.25,77780.3667,0.0,0.90034,6e-05,14.03533]
[1777114572076,38.25,77780.9233,0.0,0.90037,6e-05,14.03214]
[1777114572239,38.25,77780.9233,0.0,0.90037,6e-05,14.03214]
[1777114572223,38.25,77780.9233,0.0,0.90037,6e-05,14.03213]
[1777114572278,38.25,77780.9233,0.0,0.90037,6e-05,14.03213]
[1777114573257,38.25,77781.4133,0.0,0.9004,6e-05,14.02934]
[1777114575259,38.25,77785.95,0.0,0.90065,6e-05,14.00357]
[1777114580264,38.25,77785.0367,0.0,0.9006,6e-05,14.00894]
[1777114582772,38.25,77784.5467,0.0,0.90057,6e-05,14.01178]
[1777114582895,38.25,77784.5467,0.0,0.90057,6e-05,14.01178]
[1777114583031,38.25,77784.5467,0.0,0.90057,6e-05,14.01178]
[1777114583123,38.25,77784.5467,0.0,0.90057,6e-05,14.0118]
[1777114589273,38.25,77784.31,0.0,0.90056,6e-05,14.01328]
[1777114595279,38.25,77784.95,0.0,0.90061,6e-05,14.00654]
[1777114600284,38.25,77786.6667,0.0,0.90071,6e-05,13.99698]
[1777114604142,38.25,77785.7033,0.0,0.90065,6e-05,14.00257]
[1777114604277,38.25,77785.7033,0.0,0.90065,6e-05,14.00257]
[1777114604288,38.25,77785.1533,0.0,0.90062,6e-05,14.00574]
[1777114604366,38.25,77785.1533,0.0,0.90062,6e-05,14.00574]
[1777114604526,38.25,77785.1533,0.0,0.90062,6e-05,14.00574]
[1777114611295,38.25,77785.8933,0.0,0.90066,6e-05,14.0018]
[1777114616300,38.25,77784.15,0.0,0.90056,6e-05,14.01187]
[1777114621710,38.25,77783.6067,0.0,0.90053,6e-05,14.01506]
[1777114624533,38.25,77782.6267,0.0,0.90047,6e-05,14.02066]
[1777114624726,38.25,77782.6267,0.0,0.90047,6e-05,14.02066]
[1777114624773,38.25,77782.6267,0.0,0.90047,6e-05,14.02066]
[1777114624777,38.25,77782.6267,0.0,0.90047,6e-05,14.02067]
[1777114630767,38.25,77780.5233,0.0,0.90035,6e-05,14.03261]
[1777114636320,38.25,77781.1633,0.0,0.90039,6e-05,14.02891]
[1777114638340,38.25,77781.1633,0.0,0.90039,6e-05,14.0289]
[1777114638501,38.25,77781.1633,0.0,0.90039,6e-05,14.0289]
[1777114638522,38.25,77781.1633,0.0,0.90039,6e-05,14.0289]
[1777114638823,38.25,77781.1633,0.0,0.90039,6e-05,14.02891]
[1777114643857,38.25,77783.17,0.0,0.9005,6e-05,14.01756]
[1777114648235,38.25,77783.7533,0.0,0.90053,6e-05,14.01432]
[1777114648417,38.25,77783.7533,0.0,0.90053,6e-05,14.01434]
[1777114648526,38.25,77783.7533,0.0,0.90053,6e-05,14.01434]
[1777114648781,38.25,77783.7533,0.0,0.90053,6e-05,14.01434]
[1777114648869,38.25,77783.7533,0.0,0.90053,6e-05,14.01435]
[1777114653928,38.25,77782.45,0.0,0.90048,6e-05,14.01856]
[1777114655416,38.25,77783.91,0.0,0.90056,6e-05,14.01028]
[1777114655521,38.25,77783.91,0.0,0.90056,6e-05,14.01028]
[1777114661345,38.25,77783.1133,0.0,0.90051,6e-05,14.01494]
[1777114666350,38.25,77781.79,0.0,0.90044,6e-05,14.02253]
[1777114669216,38.25,77781.8033,0.0,0.90044,6e-05,14.02246]
[1777114669273,38.25,77781.8033,0.0,0.90044,6e-05,14.02246]
[1777114675360,38.25,77785.2733,0.0,0.90063,6e-05,14.00287]
[1777114681366,38.25,77785.3533,0.0,0.90064,6e-05,14.00262]
[1777114684781,38.25,77785.36,0.0,0.90064,6e-05,14.00268]
[1777114685145,38.25,77785.36,0.0,0.90064,6e-05,14.00269]
[1777114690376,38.25,77781.6733,0.0,0.90043,6e-05,14.02373]
[1777114694214,38.25,77781.6833,0.0,0.90043,6e-05,14.02369]
[1777114694260,38.25,77781.6833,0.0,0.90043,6e-05,14.02369]
[1777114694279,38.25,77781.6833,0.0,0.90043,6e-05,14.02369]
[1777114694314,38.25,77781.6833,0.0,0.90043,6e-05,14.0237]
[1777114699385,38.25,77782.2067,0.0,0.90046,6e-05,14.02075]
[1777114705286,38.25,77783.06,0.0,0.9005,6e-05,14.01597]
[1777114708307,38.25,77783.6867,0.0,0.90054,6e-05,14.01247]
[1777114712398,38.25,77784.2767,0.0,0.90059,6e-05,14.00595]
[1777114715356,38.25,77779.1,0.0,0.9003,6e-05,14.03544]
[1777114716402,38.25,77766.8,0.0,0.89959,6e-05,14.10546]
[1777114716773,38.25,77766.8,0.0,0.89959,6e-05,14.10546]
[1777114717020,38.25,77766.8,0.0,0.89959,6e-05,14.10546]
[1777114717370,38.25,77766.8,0.0,0.89959,6e-05,14.10539]
[1777114722405,38.25,77766.45,0.0,0.89958,6e-05,14.10701]
[1777114724748,38.25,77766.1233,0.0,0.89956,6e-05,14.10872]
[1777114724752,38.25,77766.1233,0.0,0.89956,6e-05,14.10872]
[1777114724777,38.25,77766.1233,0.0,0.89956,6e-05,14.10872]
[1777114724849,38.25,77766.1233,0.0,0.89956,6e-05,14.10864]
[1777114730416,38.25,77763.99,0.0,0.89944,6e-05,14.12039]
[1777114735421,38.25,77763.9767,0.0,0.89944,6e-05,14.12013]
[1777114740234,38.25,77763.7667,0.0,0.89943,6e-05,14.12114]
[1777114740273,38.25,77763.7667,0.0,0.89943,6e-05,14.12114]
[1777114740333,38.25,77763.7667,0.0,0.89943,6e-05,14.12104]
[1777114745436,38.25,77764.2567,0.0,0.89947,6e-05,14.11778]
[1777114750441,38.25,77763.96,0.0,0.89945,6e-05,14.11901]
[1777114755641,38.25,77764.5533,0.0,0.89949,6e-05,14.11519]
[1777114758449,38.25,77772.4033,0.0,0.89994,6e-05,14.07025]
[1777114760391,38.25,77776.26,0.0,0.90017,6e-05,14.04828]
[1777114760451,38.25,77776.5167,0.0,0.90018,6e-05,14.04684]
[1777114760532,38.25,77776.5167,0.0,0.90018,6e-05,14.04684]
[1777114767720,38.25,77777.7067,0.0,0.90025,6e-05,14.04024]
[1777114771580,38.25,77778.91,0.0,0.90031,6e-05,14.03352]
[1777114771773,38.25,77778.91,0.0,0.90031,6e-05,14.03352]
[1777114771832,38.25,77778.91,0.0,0.90033,6e-05,14.03029]
[1777114778468,38.25,77779.3133,0.0,0.90035,6e-05,14.02826]
[1777114781990,38.25,77779.3433,0.0,0.90035,6e-05,14.02822]
[1777114782024,38.25,77779.3433,0.0,0.90035,6e-05,14.02822]
[1777114782044,38.25,77779.3433,0.0,0.90035,6e-05,14.02822]
[1777114782273,38.25,77779.3433,0.0,0.90035,6e-05,14.02822]
[1777114782374,38.25,77779.3433,0.0,0.90035,6e-05,14.02828]
[1777114788477,38.25,77780.5,0.0,0.90042,6e-05,14.02202]
[1777114794298,38.25,77780.1933,0.0,0.9004,6e-05,14.02399]
[1777114794525,38.25,77780.1933,0.0,0.9004,6e-05,14.024]
[1777114795484,38.25,77774.6433,0.0,0.90008,6e-05,14.05561]
[1777114800489,38.25,77774.83,0.0,0.90009,6e-05,14.05456]
[1777114804914,38.25,77774.7867,0.0,0.90009,6e-05,14.05482]
[1777114804963,38.25,77774.7867,0.0,0.90009,6e-05,14.05482]
[1777114805022,38.25,77774.7867,0.0,0.90009,6e-05,14.05482]
[1777114805123,38.25,77774.7867,0.0,0.90009,6e-05,14.05482]
[1777114810996,38.25,77774.5833,0.0,0.90008,6e-05,14.05598]
[1777114811006,38.25,77774.5833,0.0,0.90008,6e-05,14.05598]
[1777114811026,38.25,77774.5833,0.0,0.90008,6e-05,14.05598]
[1777114811098,38.25,77774.5833,0.0,0.90008,6e-05,14.05596]
[1777114817084,38.25,77772.3,0.0,0.89995,6e-05,14.06887]
[1777114821895,38.25,77771.48,0.0,0.8999,6e-05,14.07344]
[1777114821967,38.25,77771.48,0.0,0.8999,6e-05,14.07344]
[1777114822032,38.25,77771.48,0.0,0.8999,6e-05,14.07344]
[1777114822119,38.25,77771.48,0.0,0.8999,6e-05,14.07338]
[1777114827155,38.25,77767.12,0.0,0.89965,6e-05,14.09797]
[1777114829639,38.25,77767.4433,0.0,0.89967,6e-05,14.096]
[1777114829757,38.25,77767.4433,0.0,0.89967,6e-05,14.096]
[1777114829776,38.25,77767.4433,0.0,0.89967,6e-05,14.096]
[1777114830176,38.25,77767.4433,0.0,0.89967,6e-05,14.09593]
[1777114835211,38.25,77765.6767,0.0,0.89959,6e-05,14.10239]
[1777114837818,38.25,77765.23,0.0,0.89957,6e-05,14.10479]
[1777114837893,38.25,77765.23,0.0,0.89957,6e-05,14.10479]
[1777114838022,38.25,77765.23,0.0,0.89957,6e-05,14.10479]
[1777114838123,38.25,77765.23,0.0,0.89957,6e-05,14.10472]
[1777114843268,38.25,77764.0933,0.0,0.89951,6e-05,14.11081]
[1777114844249,38.25,77764.0933,0.0,0.89951,6e-05,14.11081]
[1777114844276,38.25,77764.0933,0.0,0.89951,6e-05,14.11081]
[1777114844375,38.25,77764.0933,0.0,0.89951,6e-05,14.11081]
[1777114844537,38.25,77764.0933,0.0,0.89951,6e-05,14.11072]
[1777114850539,38.25,77759.4867,0.0,0.89925,6e-05,14.13632]
[1777114854320,38.25,77759.57,0.0,0.89926,6e-05,14.13548]
[1777114854525,38.25,77759.57,0.0,0.89926,6e-05,14.13548]
[1777114860391,38.24,77757.3467,0.0,0.89914,6e-05,14.14727]
[1777114861109,38.24,77757.3467,0.0,0.89914,6e-05,14.14727]
[1777114861283,38.24,77757.3467,0.0,0.89914,6e-05,14.14727]
[1777114861398,38.24,77757.3467,0.0,0.89914,6e-05,14.14714]
[1777114862042,38.24,77757.3467,0.0,0.89914,6e-05,14.14714]
[1777114862270,38.24,77757.3467,0.0,0.89914,6e-05,14.14714]
[1777114867556,38.24,77758.2333,0.0,0.8992,6e-05,14.14131]
[1777114873482,38.24,77758.52,0.0,0.89923,6e-05,14.13895]
[1777114878517,38.24,77758.5167,0.0,0.89923,6e-05,14.13837]
[1777114883552,38.24,77756.36,0.0,0.89911,6e-05,14.15005]
[1777114887680,38.24,77756.6033,0.0,0.89913,6e-05,14.14813]
[1777114887780,38.24,77756.6033,0.0,0.89913,6e-05,14.14813]
[1777114887917,38.24,77756.6033,0.0,0.89913,6e-05,14.14813]
[1777114888032,38.24,77756.6033,0.0,0.89913,6e-05,14.14813]
[1777114888133,38.24,77756.6033,0.0,0.89913,6e-05,14.148]
[1777114894583,38.24,77756.6733,0.0,0.89916,6e-05,14.14355]
[1777114895870,38.24,77755.4067,0.0,0.89909,6e-05,14.15065]
[1777114896026,38.24,77755.4067,0.0,0.89909,6e-05,14.15065]
[1777114901590,38.24,77755.4533,0.0,0.8991,6e-05,14.15031]
[1777114906595,38.24,77755.5033,0.0,0.89911,6e-05,14.14936]
[1777114912601,38.23,77755.9533,0.0,0.89914,6e-05,14.14601]
[1777114917606,38.23,77756.0933,0.0,0.89915,6e-05,14.14458]
[1777114918154,38.23,77756.0933,0.0,0.89915,6e-05,14.14458]
[1777114918274,38.23,77756.0933,0.0,0.89915,6e-05,14.14458]
[1777114918779,38.23,77756.0933,0.0,0.89915,6e-05,14.14445]
[1777114919028,38.23,77756.0933,0.0,0.89915,6e-05,14.14445]
[1777114919129,38.23,77756.0933,0.0,0.89916,6e-05,14.1443]
[1777114921523,38.23,77755.12,0.0,0.8991,6e-05,14.14973]
[1777114926615,38.23,77755.9867,0.0,0.89916,6e-05,14.144]
[1777114934623,38.23,77756.2533,0.0,0.89918,6e-05,14.14149]
[1777114939944,38.23,77756.5767,0.0,0.89921,6e-05,14.13893]
[1777114942198,38.23,77756.6433,0.0,0.89921,6e-05,14.13844]
[1777114942279,38.23,77756.6433,0.0,0.89921,6e-05,14.13844]
[1777114942748,38.23,77756.6433,0.0,0.89922,6e-05,14.13833]
[1777114942778,38.23,77756.6433,0.0,0.89922,6e-05,14.13833]
[1777114942965,38.23,77756.6433,0.0,0.89922,6e-05,14.13823]
[1777114948000,38.23,77757.94,0.0,0.8993,6e-05,14.13031]
[1777114953034,38.23,77758.5867,0.0,0.89936,6e-05,14.12285]
[1777114953747,38.23,77758.5867,0.0,0.89936,6e-05,14.12285]
[1777114953781,38.23,77758.5867,0.0,0.89936,6e-05,14.12285]
[1777114957736,38.23,77760.0167,0.0,0.89944,6e-05,14.11437]
[1777114957772,38.23,77760.0167,0.0,0.89944,6e-05,14.11437]
[1777114958240,38.23,77760.0167,0.0,0.89944,6e-05,14.11437]
[1777114958283,38.23,77760.0167,0.0,0.89944,6e-05,14.11437]
[1777114958378,38.23,77760.0167,0.0,0.89944,6e-05,14.11435]
[1777114959077,38.23,77766.8533,0.0,0.89984,6e-05,14.07529]
[1777114964112,38.23,77764.0433,0.0,0.89968,6e-05,14.09113]
[1777114969658,38.22,77763.4033,0.0,0.89964,6e-05,14.09454]
[1777114972330,38.22,77763.4033,0.0,0.89964,6e-05,14.09444]
[1777114972530,38.22,77763.4033,0.0,0.89964,6e-05,14.09444]
[1777114978667,38.22,77758.3667,0.0,0.89936,6e-05,14.12261]
[1777114983672,38.22,77757.8533,0.0,0.89933,6e-05,14.12508]
[1777114989288,38.22,77757.7867,0.0,0.89934,6e-05,14.12489]
[1777114994687,38.22,77757.66,0.0,0.89933,6e-05,14.12514]
[1777114999692,38.22,77756.6033,0.0,0.89928,6e-05,14.13066]
[1777115000231,38.22,77756.6033,0.0,0.89928,6e-05,14.13066]
[1777115000277,38.22,77756.6033,0.0,0.89928,6e-05,14.13066]
[1777115001618,38.22,77756.6033,0.0,0.89928,6e-05,14.13056]
[1777115001687,38.22,77756.6033,0.0,0.89928,6e-05,14.13046]
[1777115001773,38.22,77756.6033,0.0,0.89928,6e-05,14.13046]
[1777115007700,38.22,77757.39,0.0,0.89933,6e-05,14.12537]
[1777115012705,38.22,77757.41,0.0,0.89936,6e-05,14.12152]
[1777115018508,38.22,77757.32,0.0,0.89936,6e-05,14.12151]
[1777115023541,38.22,77757.2167,0.0,0.89935,6e-05,14.12165]
[1777115028576,38.22,77757.2533,0.0,0.89936,6e-05,14.121]
[1777115030334,38.22,77757.2833,0.0,0.89936,6e-05,14.12074]
[1777115030527,38.22,77757.2833,0.0,0.89936,6e-05,14.12074]
[1777115035625,38.21,77757.3967,0.0,0.89938,6e-05,14.11957]
[1777115040733,38.21,77757.1767,0.0,0.89937,6e-05,14.1204]
[1777115046702,38.21,77757.1933,0.0,0.89937,6e-05,14.11978]
[1777115046999,38.21,77757.1933,0.0,0.89937,6e-05,14.11978]
[1777115047026,38.21,77757.1933,0.0,0.89937,6e-05,14.11978]
[1777115047695,38.21,77757.1933,0.0,0.89937,6e-05,14.11978]
[1777115047709,38.21,77757.1933,0.0,0.89937,6e-05,14.11968]
[1777115047779,38.21,77757.1933,0.0,0.89937,6e-05,14.11968]
[1777115054747,38.21,77756.9433,0.0,0.89937,6e-05,14.12049]
[1777115059752,38.21,77759.3167,0.0,0.89951,6e-05,14.10651]
[1777115060378,38.21,77759.3167,0.0,0.89951,6e-05,14.10651]
[1777115060537,38.21,77759.3167,0.0,0.89951,6e-05,14.10651]
[1777115061754,38.21,77765.5567,0.0,0.89987,6e-05,14.07086]
[1777115066759,38.21,77764.6567,0.0,0.89981,6e-05,14.07591]
[1777115073766,38.21,77764.46,0.0,0.89982,6e-05,14.07361]
[1777115079772,38.21,77763.8,0.0,0.89979,6e-05,14.07724]
[1777115085778,38.21,77762.63,0.0,0.89971,6e-05,14.08457]
[1777115090783,38.21,77762.1133,0.0,0.89969,6e-05,14.08733]
[1777115093249,38.21,77761.6333,0.0,0.89966,6e-05,14.09003]
[1777115093278,38.21,77761.6333,0.0,0.89966,6e-05,14.09003]
[1777115095347,38.21,77761.6667,0.0,0.89966,6e-05,14.08972]
[1777115095528,38.21,77761.6667,0.0,0.89966,6e-05,14.08972]
[1777115095631,38.21,77761.6667,0.0,0.89966,6e-05,14.08968]
[1777115101105,38.21,77760.31,0.0,0.89959,6e-05,14.09707]
[1777115105499,38.21,77761.08,0.0,0.89963,6e-05,14.09253]
[1777115105535,38.21,77761.08,0.0,0.89963,6e-05,14.09253]
[1777115111158,38.21,77761.04,0.0,0.89963,6e-05,14.09249]
[1777115111276,38.21,77761.04,0.0,0.89963,6e-05,14.09249]
[1777115111942,38.21,77761.04,0.0,0.89963,6e-05,14.09244]
[1777115112028,38.21,77761.04,0.0,0.89963,6e-05,14.09244]
[1777115112183,38.21,77761.04,0.0,0.89964,6e-05,14.09238]
[1777115117218,38.21,77758.9633,0.0,0.89952,6e-05,14.10394]
[1777115122530,38.21,77758.5167,0.0,0.8995,6e-05,14.10623]
[1777115122775,38.21,77758.5167,0.0,0.8995,6e-05,14.10623]
[1777115128825,38.21,77758.2233,0.0,0.89948,6e-05,14.10743]
[1777115131327,38.21,77758.2233,0.0,0.89948,6e-05,14.1073]
[1777115131527,38.21,77758.2233,0.0,0.89948,6e-05,14.1073]
[1777115132491,38.21,77758.2233,0.0,0.8995,6e-05,14.10396]
[1777115132530,38.21,77758.2233,0.0,0.8995,6e-05,14.10396]
[1777115132537,38.21,77758.2233,0.0,0.89951,6e-05,14.10386]
[1777115133330,38.21,77753.32,0.0,0.89922,6e-05,14.13176]
[1777115136622,38.21,77751.4067,0.0,0.89912,6e-05,14.14246]
[1777115136777,38.21,77751.4067,0.0,0.89912,6e-05,14.14246]
[1777115141091,38.21,77747.9033,0.0,0.89891,6e-05,14.16273]
[1777115141278,38.21,77747.9033,0.0,0.89891,6e-05,14.16273]
[1777115142310,38.21,77747.9033,0.0,0.89891,6e-05,14.16276]
[1777115142525,38.21,77747.9033,0.0,0.89891,6e-05,14.16276]
[1777115142574,38.21,77747.9033,0.0,0.89891,6e-05,14.16279]
[1777115148440,38.21,77745.62,0.0,0.89878,6e-05,14.17608]
[1777115149357,38.21,77745.62,0.0,0.89878,6e-05,14.17608]
[1777115149532,38.21,77745.62,0.0,0.89878,6e-05,14.17608]
[1777115155856,38.21,77744.96,0.0,0.89874,6e-05,14.18]
[1777115161530,38.21,77745.68,0.0,0.89878,6e-05,14.17597]
[1777115162239,38.21,77745.68,0.0,0.89878,6e-05,14.17597]
[1777115162274,38.21,77745.68,0.0,0.89878,6e-05,14.17597]
[1777115163912,38.21,77747.3633,0.0,0.89887,6e-05,14.16641]
[1777115164025,38.21,77747.3633,0.0,0.89887,6e-05,14.16641]
[1777115164867,38.21,77748.5033,0.0,0.89894,6e-05,14.15992]
[1777115173876,38.21,77749.1567,0.0,0.89898,6e-05,14.15602]
[1777115179658,38.21,77749.5467,0.0,0.89901,6e-05,14.15297]
[1777115181368,38.21,77749.7467,0.0,0.89902,6e-05,14.15169]
[1777115181526,38.21,77749.7467,0.0,0.89902,6e-05,14.15169]
[1777115186708,38.2,77750.2333,0.0,0.89906,6e-05,14.14813]
[1777115191742,38.2,77749.8733,0.0,0.89906,6e-05,14.14658]
[1777115195080,38.2,77749.8867,0.0,0.89907,6e-05,14.14613]
[1777115195272,38.2,77749.8867,0.0,0.89907,6e-05,14.14613]
[1777115196969,38.2,77750.3467,0.0,0.89909,6e-05,14.14326]
[1777115197027,38.2,77750.3467,0.0,0.89909,6e-05,14.14326]
[1777115197785,38.2,77750.3467,0.0,0.8991,6e-05,14.14314]
[1777115202819,38.2,77750.9067,0.0,0.89913,6e-05,14.13937]
[1777115206365,38.2,77750.4067,0.0,0.8991,6e-05,14.14245]
[1777115206524,38.2,77750.4067,0.0,0.8991,6e-05,14.14245]
[1777115211882,38.2,77750.05,0.0,0.89909,6e-05,14.14388]
[1777115216918,38.2,77750.3067,0.0,0.89911,6e-05,14.14182]
[1777115218704,38.2,77748.8633,0.0,0.89903,6e-05,14.14995]
[1777115220573,38.2,77747.91,0.0,0.89897,6e-05,14.15513]
[1777115220785,38.2,77747.91,0.0,0.89897,6e-05,14.15513]
[1777115220887,38.2,77747.91,0.0,0.89898,6e-05,14.15499]
[1777115225929,38.2,77745.2567,0.0,0.89883,6e-05,14.16944]
[1777115230934,38.2,77743.4533,0.0,0.89873,6e-05,14.17896]
[1777115235939,38.2,77742.69,0.0,0.8987,6e-05,14.18247]
[1777115240944,38.19,77741.5233,0.0,0.89864,6e-05,14.18827]
[1777115245949,38.19,77741.6467,0.0,0.89865,6e-05,14.18665]
[1777115250954,38.19,77742.5533,0.0,0.89871,6e-05,14.18062]
[1777115256960,38.19,77740.0467,0.0,0.8986,6e-05,14.19063]
[1777115262233,38.19,77739.0667,0.0,0.89855,6e-05,14.19508]
[1777115266261,38.19,77738.2667,0.0,0.89852,6e-05,14.19882]
[1777115267268,38.18,77730.19,0.0,0.89805,6e-05,14.24484]
[1777115272303,38.18,77726.4467,0.0,0.89784,6e-05,14.26535]
[1777115277337,38.18,77726.0633,0.0,0.89782,6e-05,14.26709]
[1777115279352,38.18,77732.6267,0.0,0.89821,6e-05,14.22894]
[1777115284390,38.18,77732.9933,0.0,0.89823,6e-05,14.22668]
[1777115289425,38.18,77729.4767,0.0,0.89803,6e-05,14.24686]
[1777115294460,38.18,77730.1167,0.0,0.89807,6e-05,14.24316]
[1777115299495,38.18,77731.2467,0.0,0.89813,6e-05,14.23671]
[1777115304529,38.18,77731.5,0.0,0.89815,6e-05,14.2353]
[1777115310019,38.18,77734.5767,0.0,0.89832,6e-05,14.21781]
[1777115316025,38.18,77732.8967,0.0,0.89824,6e-05,14.22438]
[1777115321648,38.18,77732.1033,0.0,0.8982,6e-05,14.22905]
[1777115326684,38.18,77733.03,0.0,0.89825,6e-05,14.22385]
[1777115331719,38.18,77734.5067,0.0,0.89833,6e-05,14.21555]
[1777115337761,38.18,77735.2733,0.0,0.89837,6e-05,14.21141]
[1777115342796,38.18,77734.72,0.0,0.89834,6e-05,14.21478]
[1777115347831,38.18,77733.94,0.0,0.89829,6e-05,14.21942]
[1777115352866,38.18,77732.9733,0.0,0.89824,6e-05,14.22509]
[1777115357901,38.18,77731.4433,0.0,0.89815,6e-05,14.23392]
[1777115363071,38.18,77730.7367,0.0,0.8981,6e-05,14.23801]
[1777115369077,38.18,77729.8633,0.0,0.89805,6e-05,14.24302]
[1777115375020,38.18,77729.4267,0.0,0.89805,6e-05,14.24221]
[1777115380087,38.18,77729.7267,0.0,0.89807,6e-05,14.24047]
[1777115385090,38.19,77726.9767,0.0,0.8979,6e-05,14.25712]
[1777115391098,38.19,77726.4,0.0,0.89785,6e-05,14.26214]
[1777115396103,38.19,77726.1667,0.0,0.89782,6e-05,14.26488]
[1777115401108,38.19,77725.8533,0.0,0.89779,6e-05,14.26805]
[1777115406113,38.2,77720.19,0.0,0.89744,6e-05,14.30181]
[1777115411118,38.2,77720.37,0.0,0.89744,6e-05,14.30187]
[1777115417124,38.2,77720.9567,0.0,0.89747,6e-05,14.29984]
[1777115421128,38.2,77726.5867,0.0,0.89778,6e-05,14.26853]
[1777115426134,38.2,77727.6567,0.0,0.89783,6e-05,14.26387]
[1777115431139,38.21,77727.64,0.0,0.89784,6e-05,14.26147]
[1777115437144,38.21,77726.0633,0.0,0.89775,6e-05,14.27055]
[1777115443150,38.2,77725.82,0.0,0.89774,6e-05,14.27163]
[1777115449156,38.2,77725.99,0.0,0.89775,6e-05,14.27033]
[1777115454573,38.2,77725.69,0.0,0.89774,6e-05,14.27174]
[1777115459609,38.2,77725.2533,0.0,0.89772,6e-05,14.27396]
[1777115465172,38.2,77725.2933,0.0,0.89772,6e-05,14.27345]
[1777115470687,38.2,77724.9233,0.0,0.89772,6e-05,14.27394]
[1777115476183,38.2,77724.4967,0.0,0.89771,6e-05,14.27482]
[1777115482189,38.19,77724.16,0.0,0.8977,6e-05,14.27538]
[1777115488195,38.19,77724.0233,0.0,0.8977,6e-05,14.27582]
[1777115493200,38.19,77724.6567,0.0,0.89775,6e-05,14.26864]
[1777115499206,38.19,77724.74,0.0,0.89777,6e-05,14.26737]
[1777115504211,38.19,77724.5733,0.0,0.89776,6e-05,14.26758]
[1777115513989,38.19,77724.46,0.0,0.89777,6e-05,14.26701]
[1777115519024,38.19,77724.2733,0.0,0.89777,6e-05,14.26735]
[1777115524063,38.19,77728.2333,0.0,0.89801,6e-05,14.24321]
[1777115528091,38.18,77733.09,0.0,0.8983,6e-05,14.21444]
[1777115533126,38.18,77733.2433,0.0,0.89832,6e-05,14.21246]
[1777115538161,38.18,77733.6833,0.0,0.89836,6e-05,14.20886]
[1777115543251,38.18,77735.7067,0.0,0.89849,6e-05,14.19626]
[1777115548256,38.18,77736.98,0.0,0.89857,6e-05,14.188]
[1777115556273,38.17,77738.55,0.0,0.89869,6e-05,14.17434]
[1777115561278,38.17,77737.7033,0.0,0.89865,6e-05,14.17837]
[1777115566283,38.17,77735.4833,0.0,0.89853,6e-05,14.19046]
[1777115573423,38.17,77735.0267,0.0,0.89852,6e-05,14.19176]
[1777115579296,38.17,77735.1333,0.0,0.89853,6e-05,14.19004]
[1777115584301,38.17,77735.2167,0.0,0.89855,6e-05,14.18865]
[1777115589306,38.16,77735.1867,0.0,0.89855,6e-05,14.18792]
[1777115594311,38.16,77735.2233,0.0,0.89856,6e-05,14.18786]
[1777115599316,38.17,77735.02,0.0,0.89854,6e-05,14.18942]
[1777115601620,38.17,77728.5533,0.0,0.89816,6e-05,14.22712]
[1777115606655,38.17,77725.98,0.0,0.898,6e-05,14.24221]
[1777115613330,38.17,77725.86,0.0,0.89803,6e-05,14.23866]
[1777115618739,38.16,77725.26,0.0,0.89801,6e-05,14.24055]
[1777115623774,38.16,77725.8267,0.0,0.89805,6e-05,14.23604]
[1777115628809,38.16,77725.0967,0.0,0.89801,6e-05,14.24009]
[1777115633844,38.16,77729.4367,0.0,0.89826,6e-05,14.21509]
[1777115639355,38.16,77730.2,0.0,0.89831,6e-05,14.21073]
[1777115644921,38.16,77729.98,0.0,0.89829,6e-05,14.21254]
[1777115649961,38.16,77735.4267,0.0,0.89861,6e-05,14.18144]
[1777115654996,38.16,77735.13,0.0,0.89859,6e-05,14.18339]
[1777115660031,38.16,77734.26,0.0,0.89854,6e-05,14.18768]
[1777115665381,38.16,77729.5633,0.0,0.89828,6e-05,14.21356]
[1777115671387,38.16,77729.1733,0.0,0.89829,6e-05,14.21159]
[1777115675136,38.16,77723.92,0.0,0.89798,6e-05,14.24158]
[1777115680171,38.16,77723.7933,0.0,0.89797,6e-05,14.24235]
[1777115685206,38.16,77725.7433,0.0,0.8981,6e-05,14.23019]
[1777115690242,38.15,77726.1367,0.0,0.89813,6e-05,14.22675]
[1777115695276,38.15,77725.0233,0.0,0.89808,6e-05,14.23195]
[1777115700415,38.15,77725.6533,0.0,0.89812,6e-05,14.22815]
[1777115706354,38.15,77729.4967,0.0,0.89833,6e-05,14.2068]
[1777115711388,38.15,77730.8033,0.0,0.8984,6e-05,14.19984]
[1777115717431,38.16,77729.99,0.0,0.89834,6e-05,14.20605]
[1777115722441,38.16,77730.6733,0.0,0.89837,6e-05,14.20343]
[1777115727446,38.16,77730.4767,0.0,0.89835,6e-05,14.20585]
[1777115732451,38.16,77732.0633,0.0,0.89844,6e-05,14.19476]
[1777115737456,38.16,77731.65,0.0,0.89841,6e-05,14.19846]
[1777115742461,38.17,77736.0267,0.0,0.89866,6e-05,14.17364]
[1777115747466,38.16,77736.3067,0.0,0.89868,6e-05,14.17125]
[1777115753472,38.16,77735.3533,0.0,0.89864,6e-05,14.17577]
[1777115758477,38.16,77734.94,0.0,0.89862,6e-05,14.17731]
[1777115763482,38.16,77735.1533,0.0,0.89864,6e-05,14.17526]
[1777115768789,38.16,77735.8433,0.0,0.89869,6e-05,14.17035]
[1777115775494,38.16,77735.94,0.0,0.89871,6e-05,14.16889]
[1777115780874,38.15,77735.9667,0.0,0.89872,6e-05,14.16782]
[1777115786506,38.15,77735.87,0.0,0.89872,6e-05,14.16759]
[1777115791511,38.15,77735.63,0.0,0.89873,6e-05,14.16494]
[1777115794514,38.15,77735.0133,0.0,0.8987,6e-05,14.16804]
[1777115797517,38.15,77734.8033,0.0,0.89869,6e-05,14.1688]
[1777115802522,38.15,77734.8467,0.0,0.8987,6e-05,14.1678]
[1777115807527,38.15,77734.3467,0.0,0.89868,6e-05,14.16993]
[1777115812532,38.15,77733.7033,0.0,0.89865,6e-05,14.17319]
[1777115818538,38.15,77733.28,0.0,0.89863,6e-05,14.17485]
[1777115824175,38.15,77733.2567,0.0,0.89863,6e-05,14.17504]
[1777115830550,38.15,77732.9267,0.0,0.89861,6e-05,14.17698]
[1777115836259,38.15,77732.78,0.0,0.89859,6e-05,14.17862]
[1777115841294,38.15,77734.2067,0.0,0.89868,6e-05,14.17038]
[1777115846329,38.15,77735.8367,0.0,0.89877,6e-05,14.16117]
[1777115851571,38.15,77736.51,0.0,0.89883,6e-05,14.15421]
[1777115857405,38.15,77736.53,0.0,0.89882,6e-05,14.15433]
[1777115862441,38.15,77736.2833,0.0,0.89881,6e-05,14.15593]
[1777115867587,38.15,77736.6267,0.0,0.89883,6e-05,14.15416]
[1777115872592,38.15,77736.58,0.0,0.89882,6e-05,14.15462]
[1777115878097,38.15,77736.02,0.0,0.89879,6e-05,14.15794]
[1777115883603,38.15,77736.8233,0.0,0.89883,6e-05,14.1536]
[1777115888608,38.15,77737.2867,0.0,0.89886,6e-05,14.15115]
[1777115894614,38.15,77735.47,0.0,0.89875,6e-05,14.16173]
[1777115899619,38.15,77736.55,0.0,0.89881,6e-05,14.15572]
[1777115908764,38.15,77736.97,0.0,0.89883,6e-05,14.15366]
[1777115914634,38.15,77738.2533,0.0,0.89892,6e-05,14.14332]
[1777115920640,38.15,77738.8,0.0,0.89895,6e-05,14.14019]
[1777115925883,38.15,77739.18,0.0,0.89897,6e-05,14.13832]
[1777115931651,38.15,77739.38,0.0,0.89898,6e-05,14.13754]
[1777115936962,38.15,77739.4567,0.0,0.89898,6e-05,14.13747]
[1777115941996,38.15,77739.3767,0.0,0.89897,6e-05,14.13824]
[1777115947667,38.15,77738.74,0.0,0.89893,6e-05,14.14218]
[1777115952672,38.16,77738.5033,0.0,0.89891,6e-05,14.1449]
[1777115958113,38.16,77738.3167,0.0,0.89888,6e-05,14.14725]
[1777115963149,38.16,77738.63,0.0,0.89889,6e-05,14.14636]
[1777115966173,38.16,77733.5833,0.0,0.8986,6e-05,14.17532]
[1777115972212,38.16,77731.6133,0.0,0.89851,6e-05,14.18327]
[1777115977247,38.16,77730.3933,0.0,0.89844,6e-05,14.19018]
[1777115982701,38.18,77726.86,0.0,0.89813,6e-05,14.22116]
[1777115987706,38.18,77726.6367,0.0,0.89811,6e-05,14.223]
[1777115993359,38.18,77719.2267,0.0,0.89766,6e-05,14.26658]
[1777115994680,38.18,77719.2267,0.0,0.89766,6e-05,14.26658]
[1777116000408,38.19,77721.6733,0.0,0.89779,6e-05,14.25446]
[1777116002277,38.19,77721.5633,0.0,0.89778,6e-05,14.2554]
[1777116002550,38.19,77721.5633,0.0,0.89778,6e-05,14.2554]
[1777116002652,38.19,77721.5633,0.0,0.89778,6e-05,14.25572]
[1777116008730,38.19,77723.8933,0.0,0.89789,6e-05,14.24424]
[1777116012299,38.19,77723.14,0.0,0.89784,6e-05,14.24949]
[1777116012522,38.19,77723.14,0.0,0.89784,6e-05,14.24949]
[1777116013458,38.19,77723.14,0.0,0.89784,6e-05,14.24978]
[1777116013525,38.19,77723.14,0.0,0.89784,6e-05,14.24978]
[1777116013559,38.19,77723.14,0.0,0.89783,6e-05,14.25006]
[1777116019741,38.19,77721.6067,0.0,0.89773,6e-05,14.2606]
[1777116025747,38.2,77721.56,0.0,0.89771,6e-05,14.26259]
[1777116029510,38.2,77721.56,0.0,0.8977,6e-05,14.26345]
[1777116029529,38.2,77721.56,0.0,0.8977,6e-05,14.26345]
[1777116035657,38.2,77722.32,0.0,0.89774,6e-05,14.25784]
[1777116040691,38.21,77722.6767,0.0,0.89775,6e-05,14.25723]
[1777116043372,38.21,77719.66,0.0,0.89757,6e-05,14.27507]
[1777116043527,38.21,77719.66,0.0,0.89757,6e-05,14.27507]
[1777116043713,38.21,77719.66,0.0,0.89757,6e-05,14.27531]
[1777116044541,38.21,77719.66,0.0,0.89757,6e-05,14.27531]
[1777116044770,38.21,77719.66,0.0,0.89756,6e-05,14.27555]
[1777116046734,38.21,77717.16,0.0,0.89741,6e-05,14.29031]
[1777116047741,38.21,77707.2933,0.0,0.89683,6e-05,14.34719]
[1777116051162,38.21,77707.77,0.0,0.89686,6e-05,14.34492]
[1777116051273,38.21,77707.77,0.0,0.89686,6e-05,14.34492]
[1777116051770,38.21,77707.77,0.0,0.89685,6e-05,14.34507]
[1777116051886,38.21,77707.77,0.0,0.89685,6e-05,14.34507]
[1777116052024,38.21,77707.77,0.0,0.89685,6e-05,14.34507]
[1777116057779,38.21,77706.18,0.0,0.89675,6e-05,14.35518]
[1777116060234,38.21,77705.3133,0.0,0.8967,6e-05,14.36053]
[1777116060278,38.21,77705.3133,0.0,0.8967,6e-05,14.36053]
[1777116060335,38.21,77705.3133,0.0,0.8967,6e-05,14.3607]
[1777116065123,38.21,77705.2167,0.0,0.89668,6e-05,14.36195]
[1777116065272,38.21,77705.2167,0.0,0.89668,6e-05,14.36195]
[1777116070792,38.21,77704.75,0.0,0.89665,6e-05,14.36568]
[1777116071149,38.21,77704.75,0.0,0.89665,6e-05,14.36568]
[1777116071281,38.21,77704.75,0.0,0.89665,6e-05,14.36568]
[1777116071381,38.21,77704.75,0.0,0.89664,6e-05,14.36585]
[1777116072582,38.21,77704.75,0.0,0.89664,6e-05,14.36585]
[1777116072774,38.21,77704.75,0.0,0.89664,6e-05,14.36585]
[1777116077799,38.22,77705.1967,0.0,0.89666,6e-05,14.36438]
[1777116078996,38.22,77705.02,0.0,0.89665,6e-05,14.36556]
[1777116081803,38.22,77694.8833,0.0,0.89604,6e-05,14.42434]
[1777116082796,38.22,77694.8833,0.0,0.89604,6e-05,14.42434]
[1777116087809,38.22,77694.21,0.0,0.896,6e-05,14.4287]
[1777116089811,38.22,77682.6633,0.0,0.89532,6e-05,14.49533]
[1777116092814,38.22,77674.6533,0.0,0.89486,6e-05,14.53831]
[1777116093815,38.22,77668.8633,0.0,0.89451,6e-05,14.57184]
[1777116094317,38.22,77668.8633,0.0,0.89451,6e-05,14.57184]
[1777116094525,38.22,77668.8633,0.0,0.89451,6e-05,14.57184]
[1777116094550,38.22,77668.8633,0.0,0.89451,6e-05,14.57193]
[1777116096440,38.22,77671.77,0.0,0.89468,6e-05,14.5552]
[1777116096523,38.22,77671.77,0.0,0.89468,6e-05,14.5552]
[1777116101840,38.22,77674.54,0.0,0.89486,6e-05,14.53858]
[1777116102022,38.22,77674.54,0.0,0.89486,6e-05,14.53858]
[1777116103663,38.22,77674.54,0.0,0.89486,6e-05,14.53849]
[1777116103785,38.22,77674.54,0.0,0.89486,6e-05,14.53849]
[1777116103825,38.22,77673.83,0.0,0.89481,6e-05,14.5425]
[1777116107097,38.22,77672.8267,0.0,0.89476,6e-05,14.54799]
[1777116107273,38.22,77672.8267,0.0,0.89476,6e-05,14.54799]
[1777116110189,38.22,77667.99,0.0,0.89447,6e-05,14.57542]
[1777116113281,38.22,77666.75,0.0,0.8944,6e-05,14.58229]
[1777116113531,38.22,77666.75,0.0,0.8944,6e-05,14.58229]
[1777116113566,38.22,77666.75,0.0,0.89441,6e-05,14.58213]
[1777116115369,38.22,77664.7633,0.0,0.89429,6e-05,14.59344]
[1777116115527,38.22,77664.7633,0.0,0.89429,6e-05,14.59344]
[1777116120260,38.21,77658.9067,0.0,0.89395,6e-05,14.62613]
[1777116125847,38.21,77657.9733,0.0,0.8939,6e-05,14.63044]
[1777116126835,38.21,77657.9733,0.0,0.8939,6e-05,14.63044]
[1777116127024,38.21,77657.9733,0.0,0.89391,6e-05,14.63023]
[1777116127126,38.21,77657.9733,0.0,0.89391,6e-05,14.63023]
[1777116127280,38.21,77657.9733,0.0,0.89391,6e-05,14.63023]
[1777116127309,38.21,77657.9733,0.0,0.89391,6e-05,14.63001]
[1777116132709,38.21,77656.7,0.0,0.89384,6e-05,14.63649]
[1777116132780,38.21,77656.7,0.0,0.89384,6e-05,14.63649]
[1777116132810,38.21,77656.7,0.0,0.89384,6e-05,14.63628]
[1777116134420,38.21,77658.9367,0.0,0.89398,6e-05,14.62312]
[1777116134521,38.21,77658.9367,0.0,0.89398,6e-05,14.62312]
[1777116139464,38.21,77662.9867,0.0,0.89423,6e-05,14.59878]
[1777116139530,38.21,77662.9867,0.0,0.89423,6e-05,14.59878]
[1777116139627,38.21,77662.9867,0.0,0.89423,6e-05,14.59863]
[1777116140882,38.21,77665.6333,0.0,0.89439,6e-05,14.58319]
[1777116141025,38.21,77665.6333,0.0,0.89439,6e-05,14.58319]
[1777116142414,38.21,77670.29,0.0,0.89467,6e-05,14.55604]
[1777116147450,38.2,77670.1467,0.0,0.89467,6e-05,14.55632]
[1777116148118,38.2,77670.1467,0.0,0.89467,6e-05,14.55632]
[1777116148274,38.2,77670.1467,0.0,0.89467,6e-05,14.55632]
[1777116148456,38.2,77670.1467,0.0,0.89467,6e-05,14.55617]
[1777116149607,38.2,77670.1467,0.0,0.89467,6e-05,14.55617]
[1777116149777,38.2,77670.1467,0.0,0.89467,6e-05,14.55617]
[1777116150470,38.2,77665.0333,0.0,0.89437,6e-05,14.58545]
[1777116154717,38.2,77665.9367,0.0,0.89445,6e-05,14.5765]
[1777116154772,38.2,77665.9367,0.0,0.89445,6e-05,14.5765]
[1777116154871,38.2,77665.9367,0.0,0.89445,6e-05,14.57636]
[1777116155404,38.2,77665.9367,0.0,0.89445,6e-05,14.57636]
[1777116155531,38.2,77665.9367,0.0,0.89445,6e-05,14.57636]
[1777116161553,38.2,77664.0233,0.0,0.89434,6e-05,14.5864]
[1777116165110,38.2,77663.66,0.0,0.89433,6e-05,14.58804]
[1777116165279,38.2,77663.66,0.0,0.89433,6e-05,14.58804]
[1777116165581,38.2,77663.66,0.0,0.89433,6e-05,14.58789]
[1777116166337,38.2,77663.66,0.0,0.89433,6e-05,14.58789]
[1777116166530,38.2,77663.66,0.0,0.89433,6e-05,14.58789]
[1777116171623,38.2,77663.9,0.0,0.89435,6e-05,14.58562]
[1777116176901,38.2,77663.7133,0.0,0.89435,6e-05,14.58594]
[1777116180979,38.2,77662.7533,0.0,0.8943,6e-05,14.59088]
[1777116181028,38.2,77662.7533,0.0,0.8943,6e-05,14.59088]
[1777116181692,38.2,77662.7533,0.0,0.8943,6e-05,14.59072]
[1777116182010,38.2,77662.7533,0.0,0.8943,6e-05,14.59072]
[1777116182029,38.2,77662.7533,0.0,0.8943,6e-05,14.59072]
[1777116187456,38.19,77662.32,0.0,0.89428,6e-05,14.59244]
[1777116187524,38.19,77662.32,0.0,0.89428,6e-05,14.59244]
[1777116187735,38.19,77662.32,0.0,0.89428,6e-05,14.59227]
[1777116188293,38.19,77662.32,0.0,0.89428,6e-05,14.59227]
[1777116188527,38.19,77662.32,0.0,0.89428,6e-05,14.59227]
[1777116193777,38.19,77659.47,0.0,0.89412,6e-05,14.60772]
[1777116194800,38.19,77659.47,0.0,0.89412,6e-05,14.60772]
[1777116194873,38.19,77659.47,0.0,0.89412,6e-05,14.60753]
[1777116195022,38.19,77659.47,0.0,0.89412,6e-05,14.60753]
[1777116195707,38.19,77659.47,0.0,0.89412,6e-05,14.60753]
[1777116195779,38.19,77659.47,0.0,0.89412,6e-05,14.60753]
[1777116195792,38.19,77659.47,0.0,0.89413,6e-05,14.60735]
[1777116200574,38.19,77659.0233,0.0,0.89411,6e-05,14.6092]
[1777116200779,38.19,77659.0233,0.0,0.89411,6e-05,14.6092]
[1777116204664,38.19,77655.7733,0.0,0.89392,6e-05,14.6272]
[1777116204775,38.19,77655.7733,0.0,0.89392,6e-05,14.6272]
[1777116204856,38.19,77655.7733,0.0,0.89392,6e-05,14.62698]
[1777116207456,38.19,77654.4833,0.0,0.89385,6e-05,14.63402]
[1777116207527,38.19,77654.4833,0.0,0.89385,6e-05,14.63402]
[1777116212912,38.19,77651.6733,0.0,0.89371,6e-05,14.6456]
[1777116213495,38.19,77651.6733,0.0,0.89371,6e-05,14.6456]
[1777116213534,38.19,77651.6733,0.0,0.89371,6e-05,14.6456]
[1777116214652,38.19,77651.6733,0.0,0.89372,6e-05,14.64536]
[1777116214775,38.19,77651.6733,0.0,0.89372,6e-05,14.64536]
[1777116214925,38.18,77651.6733,0.0,0.89372,6e-05,14.64513]
[1777116219945,38.18,77650.8333,0.0,0.89368,6e-05,14.64879]
[1777116220946,38.18,77644.42,0.0,0.89329,6e-05,14.68599]
[1777116221947,38.18,77639.1667,0.0,0.89298,6e-05,14.71643]
[1777116222346,38.18,77639.1667,0.0,0.89298,6e-05,14.71643]
[1777116222522,38.18,77639.1667,0.0,0.89298,6e-05,14.71643]
[1777116224950,38.18,77634.0467,0.0,0.89267,6e-05,14.7459]
[1777116228946,38.18,77634.6833,0.0,0.89271,6e-05,14.74202]
[1777116228954,38.18,77633.4333,0.0,0.89264,6e-05,14.74922]
[1777116229023,38.18,77633.4333,0.0,0.89264,6e-05,14.74922]
[1777116229955,38.18,77633.1767,0.0,0.89262,6e-05,14.7506]
[1777116232958,38.18,77624.0967,0.0,0.89207,6e-05,14.80332]
[1777116234698,38.18,77625.28,0.0,0.89214,6e-05,14.79629]
[1777116234778,38.18,77625.28,0.0,0.89214,6e-05,14.79629]
[1777116239967,38.18,77627.6,0.0,0.89229,6e-05,14.78206]
[1777116244972,38.18,77628.68,0.0,0.89236,6e-05,14.77523]
[1777116246164,38.18,77629.0367,0.0,0.89239,6e-05,14.77305]
[1777116246274,38.18,77629.0367,0.0,0.89239,6e-05,14.77305]
[1777116246375,38.18,77629.0367,0.0,0.89239,6e-05,14.77295]
[1777116248682,38.18,77631.7467,0.0,0.89255,6e-05,14.75711]
[1777116248779,38.18,77631.7467,0.0,0.89255,6e-05,14.75711]
[1777116249977,38.18,77636.5933,0.0,0.89285,6e-05,14.72885]
[1777116254982,38.18,77637.1833,0.0,0.89288,6e-05,14.72577]
[1777116259073,38.18,77637.51,0.0,0.89289,6e-05,14.72448]
[1777116259276,38.18,77637.51,0.0,0.89289,6e-05,14.72448]
[1777116259377,38.18,77637.51,0.0,0.89289,6e-05,14.72482]
[1777116261464,38.18,77637.6233,0.0,0.8929,6e-05,14.72416]
[1777116261500,38.18,77637.6233,0.0,0.8929,6e-05,14.72416]
[1777116265895,38.18,77641.2233,0.0,0.89312,6e-05,14.7026]
[1777116266029,38.18,77641.2233,0.0,0.89312,6e-05,14.70232]
[1777116267294,38.18,77647.1433,0.0,0.89349,6e-05,14.66742]
[1777116271870,38.18,77646.77,0.0,0.89349,6e-05,14.66548]
[1777116274340,38.17,77647.19,0.0,0.89353,6e-05,14.66209]
[1777116275488,38.17,77647.19,0.0,0.89353,6e-05,14.66209]
[1777116276459,38.17,77647.19,0.0,0.89353,6e-05,14.66195]
[1777116276839,38.17,77647.19,0.0,0.89353,6e-05,14.66195]
[1777116276927,38.17,77647.19,0.0,0.89353,6e-05,14.6618]
[1777116277361,38.17,77660.15,0.0,0.89431,6e-05,14.5865]
[1777116282396,38.17,77659.77,0.0,0.89429,6e-05,14.58796]
[1777116287431,38.17,77659.59,0.0,0.89429,6e-05,14.58826]
[1777116288753,38.17,77659.59,0.0,0.89429,6e-05,14.58826]
[1777116288775,38.17,77659.59,0.0,0.89429,6e-05,14.58826]
[1777116293792,38.17,77657.7867,0.0,0.89419,6e-05,14.59791]
[1777116294528,38.17,77657.7867,0.0,0.89419,6e-05,14.59775]
[1777116294836,38.17,77657.7867,0.0,0.89419,6e-05,14.59759]
[1777116296528,38.17,77657.6867,0.0,0.89419,6e-05,14.598]
[1777116296624,38.17,77657.6867,0.0,0.89419,6e-05,14.59784]
[1777116302536,38.17,77656.41,0.0,0.89412,6e-05,14.60423]
[1777116306454,38.17,77656.0167,0.0,0.89411,6e-05,14.60599]
[1777116306535,38.17,77656.0167,0.0,0.89411,6e-05,14.60599]
[1777116311599,38.16,77656.29,0.0,0.89413,6e-05,14.60338]
[1777116316634,38.16,77654.99,0.0,0.89406,6e-05,14.61004]
[1777116322060,38.16,77654.9667,0.0,0.89407,6e-05,14.6093]
[1777116327848,38.16,77654.8967,0.0,0.89408,6e-05,14.60883]
[1777116328028,38.16,77654.8967,0.0,0.89408,6e-05,14.60883]
[1777116329571,38.16,77655.4,0.0,0.89411,6e-05,14.60556]
[1777116329772,38.16,77655.4,0.0,0.89411,6e-05,14.60556]
[1777116329808,38.16,77655.4,0.0,0.89411,6e-05,14.60537]
[1777116335073,38.16,77653.2067,0.0,0.89401,6e-05,14.61387]
[1777116340078,38.16,77653.11,0.0,0.89401,6e-05,14.61352]
[1777116340440,38.16,77653.11,0.0,0.89401,6e-05,14.61352]
[1777116340526,38.16,77653.11,0.0,0.89401,6e-05,14.61352]
[1777116345500,38.15,77653.15,0.0,0.89402,6e-05,14.61238]
[1777116345528,38.15,77653.15,0.0,0.89402,6e-05,14.61238]
[1777116345739,38.15,77653.15,0.0,0.89402,6e-05,14.61238]
[1777116345775,38.15,77653.15,0.0,0.89402,6e-05,14.61238]
[1777116345839,38.15,77653.15,0.0,0.89403,6e-05,14.6122]
[1777116350874,38.15,77652.8,0.0,0.89401,6e-05,14.61332]
[1777116352604,38.15,77652.61,0.0,0.894,6e-05,14.61425]
[1777116352781,38.15,77652.61,0.0,0.894,6e-05,14.61425]
[1777116358031,38.15,77650.4933,0.0,0.89389,6e-05,14.62558]
[1777116358275,38.15,77648.6867,0.0,0.89378,6e-05,14.63586]
[1777116360319,38.15,77648.41,0.0,0.89377,6e-05,14.63704]
[1777116360524,38.15,77648.41,0.0,0.89377,6e-05,14.63704]
[1777116360944,38.15,77648.41,0.0,0.89377,6e-05,14.63684]
[1777116365982,38.15,77650.2433,0.0,0.89389,6e-05,14.62522]
[1777116366219,38.15,77650.2433,0.0,0.89389,6e-05,14.62522]
[1777116366277,38.15,77650.2433,0.0,0.89389,6e-05,14.62522]
[1777116372110,38.15,77652.9167,0.0,0.89406,6e-05,14.60866]
[1777116377016,38.14,77652.61,0.0,0.89405,6e-05,14.60975]
[1777116377278,38.14,77652.61,0.0,0.89405,6e-05,14.60957]
[1777116378792,38.14,77652.61,0.0,0.89405,6e-05,14.6094]
[1777116379024,38.14,77652.61,0.0,0.89405,6e-05,14.6094]
[1777116379117,38.14,77652.5667,0.0,0.89405,6e-05,14.60948]
[1777116384122,38.14,77652.0767,0.0,0.89403,6e-05,14.61147]
[1777116384253,38.14,77652.0767,0.0,0.89403,6e-05,14.61147]
[1777116384286,38.14,77652.0767,0.0,0.89403,6e-05,14.61147]
[1777116391129,38.14,77652.9433,0.0,0.89411,6e-05,14.60196]
[1777116395427,38.14,77652.77,0.0,0.89411,6e-05,14.60232]
[1777116395526,38.14,77652.77,0.0,0.89411,6e-05,14.60232]
[1777116395714,38.14,77652.77,0.0,0.89411,6e-05,14.60232]
[1777116395781,38.14,77652.77,0.0,0.89411,6e-05,14.60232]
[1777116395811,38.14,77652.77,0.0,0.89411,6e-05,14.60217]
[1777116402005,38.14,77652.7,0.0,0.89411,6e-05,14.60241]
[1777116407145,38.14,77651.33,0.0,0.89404,6e-05,14.60873]
[1777116407536,38.14,77651.33,0.0,0.89404,6e-05,14.60873]
[1777116407778,38.14,77651.33,0.0,0.89404,6e-05,14.60873]
[1777116413151,38.13,77648.2967,0.0,0.89387,6e-05,14.62521]
[1777116417313,38.13,77648.4333,0.0,0.89389,6e-05,14.62365]
[1777116417528,38.13,77648.4333,0.0,0.89389,6e-05,14.62365]
[1777116419553,38.13,77648.56,0.0,0.8939,6e-05,14.62254]
[1777116419772,38.13,77648.56,0.0,0.8939,6e-05,14.62254]
[1777116419871,38.13,77648.56,0.0,0.8939,6e-05,14.62235]
[1777116423748,38.13,77646.36,0.0,0.89378,6e-05,14.63451]
[1777116423776,38.13,77646.36,0.0,0.89378,6e-05,14.63451]
[1777116429166,38.13,77648.3333,0.0,0.89391,6e-05,14.62189]
[1777116434171,38.13,77649.01,0.0,0.89396,6e-05,14.61704]
[1777116439493,38.12,77649.16,0.0,0.89398,6e-05,14.61511]
[1777116445182,38.12,77649.3433,0.0,0.894,6e-05,14.61318]
[1777116447310,38.12,77649.3567,0.0,0.894,6e-05,14.61276]
[1777116447525,38.12,77649.3567,0.0,0.894,6e-05,14.61276]
[1777116449168,38.12,77649.3567,0.0,0.894,6e-05,14.61259]
[1777116449186,38.12,77648.82,0.0,0.89397,6e-05,14.61553]
[1777116449274,38.12,77648.82,0.0,0.89397,6e-05,14.61553]
[1777116454599,38.12,77647.0433,0.0,0.89389,6e-05,14.62149]
[1777116459633,38.12,77647.5867,0.0,0.89394,6e-05,14.61744]
[1777116460438,38.12,77647.5867,0.0,0.89394,6e-05,14.61744]
[1777116460526,38.12,77647.5867,0.0,0.89394,6e-05,14.61744]
[1777116466203,38.12,77650.6033,0.0,0.89413,6e-05,14.59902]
[1777116467167,38.12,77650.6033,0.0,0.89413,6e-05,14.59902]
[1777116467272,38.12,77650.6033,0.0,0.89413,6e-05,14.59887]
[1777116467895,38.12,77650.6033,0.0,0.89413,6e-05,14.59887]
[1777116468027,38.12,77650.6033,0.0,0.89413,6e-05,14.59887]
[1777116468123,38.12,77650.6033,0.0,0.89413,6e-05,14.59873]
[1777116473731,38.11,77650.5933,0.0,0.89414,6e-05,14.5979]
[1777116479216,38.11,77650.7233,0.0,0.89415,6e-05,14.5964]
[1777116481855,38.11,77650.75,0.0,0.89416,6e-05,14.59596]
[1777116482023,38.11,77650.75,0.0,0.89416,6e-05,14.59596]
[1777116488227,38.11,77650.9633,0.0,0.89418,6e-05,14.59373]
[1777116493875,38.11,77650.97,0.0,0.89419,6e-05,14.59285]
[1777116494945,38.11,77650.97,0.0,0.89419,6e-05,14.59285]
[1777116495022,38.11,77650.97,0.0,0.89419,6e-05,14.59285]
[1777116496326,38.11,77650.97,0.0,0.89419,6e-05,14.59272]
[1777116496531,38.11,77650.97,0.0,0.89419,6e-05,14.59272]
[1777116496535,38.11,77650.97,0.0,0.89419,6e-05,14.59244]
[1777116503946,38.11,77651.3267,0.0,0.89422,6e-05,14.58943]
[1777116504357,38.11,77651.3267,0.0,0.89422,6e-05,14.58943]
[1777116504520,38.11,77651.3267,0.0,0.89422,6e-05,14.58943]
[1777116509989,38.11,77653.9133,0.0,0.89439,6e-05,14.57369]
[1777116515024,38.11,77654.04,0.0,0.89442,6e-05,14.56913]
[1777116516693,38.11,77654.25,0.0,0.89443,6e-05,14.56781]
[1777116519023,38.11,77654.2733,0.0,0.89444,6e-05,14.56748]
[1777116519124,38.1,77654.2733,0.0,0.89444,6e-05,14.56738]
[1777116519273,38.1,77654.2733,0.0,0.89444,6e-05,14.56738]
[1777116525264,38.1,77654.4067,0.0,0.89445,6e-05,14.56602]
[1777116531137,38.1,77656.4567,0.0,0.89458,6e-05,14.55357]
[1777116536172,38.1,77656.54,0.0,0.89459,6e-05,14.5527]
[1777116541207,38.1,77656.2,0.0,0.89457,6e-05,14.55427]
[1777116546241,38.1,77658.3833,0.0,0.89471,6e-05,14.54126]
[1777116551279,38.1,77657.2833,0.0,0.89464,6e-05,14.54729]
[1777116557296,38.1,77656.8467,0.0,0.89462,6e-05,14.54939]
[1777116562301,38.1,77659.98,0.0,0.89481,6e-05,14.53094]
[1777116564583,38.1,77660.11,0.0,0.89482,6e-05,14.5301]
[1777116564776,38.1,77660.11,0.0,0.89482,6e-05,14.5301]
[1777116570309,38.1,77659.7367,0.0,0.8948,6e-05,14.53197]
[1777116575314,38.1,77659.2667,0.0,0.8948,6e-05,14.53117]
[1777116580321,38.1,77658.85,0.0,0.89477,6e-05,14.53334]
[1777116582528,38.1,77658.8667,0.0,0.89478,6e-05,14.53315]
[1777116583324,38.1,77651.5733,0.0,0.89434,6e-05,14.57536]
[1777116584038,38.1,77651.5733,0.0,0.89434,6e-05,14.57536]
[1777116584279,38.1,77651.5733,0.0,0.89434,6e-05,14.57536]
[1777116584325,38.1,77649.54,0.0,0.89422,6e-05,14.58704]
[1777116589330,38.1,77650.2067,0.0,0.89426,6e-05,14.58253]
[1777116594335,38.09,77651.0433,0.0,0.89432,6e-05,14.5771]
[1777116597217,38.09,77650.6933,0.0,0.8943,6e-05,14.57891]
[1777116597271,38.09,77650.6933,0.0,0.8943,6e-05,14.57891]
[1777116602636,38.09,77651.76,0.0,0.89437,6e-05,14.57194]
[1777116608349,38.09,77653.87,0.0,0.89451,6e-05,14.55925]
[1777116614115,38.09,77653.6633,0.0,0.8945,6e-05,14.56002]
[1777116614274,38.09,77653.6633,0.0,0.8945,6e-05,14.56002]
[1777116614344,38.09,77653.6633,0.0,0.8945,6e-05,14.56002]
[1777116614355,38.09,77654.6267,0.0,0.89456,6e-05,14.55435]
[1777116614530,38.09,77654.6267,0.0,0.89456,6e-05,14.55435]
[1777116619755,38.09,77656.37,0.0,0.89466,6e-05,14.54383]
[1777116621253,38.09,77656.37,0.0,0.89466,6e-05,14.54383]
[1777116621282,38.09,77656.37,0.0,0.89466,6e-05,14.54383]
[1777116621354,38.09,77656.37,0.0,0.89466,6e-05,14.54377]
[1777116621412,38.09,77656.37,0.0,0.89466,6e-05,14.54377]
[1777116621528,38.09,77656.37,0.0,0.89466,6e-05,14.54377]
[1777116626804,38.09,77655.8933,0.0,0.89464,6e-05,14.54615]
[1777116629474,38.09,77657.42,0.0,0.89473,6e-05,14.53719]
[1777116629528,38.09,77657.42,0.0,0.89473,6e-05,14.53719]
[1777116629854,38.09,77657.42,0.0,0.89473,6e-05,14.53719]
[1777116630024,38.09,77657.42,0.0,0.89473,6e-05,14.53719]
[1777116630059,38.09,77657.42,0.0,0.89473,6e-05,14.53714]
[1777116636377,38.09,77657.31,0.0,0.89475,6e-05,14.53417]
[1777116641909,38.09,77657.0933,0.0,0.89474,6e-05,14.53513]
[1777116643809,38.09,77656.8667,0.0,0.89473,6e-05,14.53639]
[1777116643944,38.09,77656.8667,0.0,0.89473,6e-05,14.53639]
[1777116644024,38.09,77656.8667,0.0,0.89473,6e-05,14.53639]
[1777116644045,38.09,77656.8667,0.0,0.89473,6e-05,14.53634]
[1777116650972,38.09,77656.7533,0.0,0.89472,6e-05,14.53663]
[1777116655325,38.09,77656.5067,0.0,0.89471,6e-05,14.53791]
[1777116655396,38.09,77657.2633,0.0,0.89476,6e-05,14.53347]
[1777116655534,38.09,77657.2633,0.0,0.89476,6e-05,14.53347]
[1777116655576,38.09,77657.2633,0.0,0.89476,6e-05,14.53347]
[1777116655772,38.09,77657.2633,0.0,0.89476,6e-05,14.53347]
[1777116661402,38.09,77656.5267,0.0,0.89472,6e-05,14.53744]
[1777116667086,38.09,77656.6633,0.0,0.89473,6e-05,14.53633]
[1777116672413,38.09,77656.0533,0.0,0.89469,6e-05,14.53958]
[1777116678163,38.09,77655.6667,0.0,0.89467,6e-05,14.54148]
[1777116678588,38.09,77655.6667,0.0,0.89467,6e-05,14.54148]
[1777116678689,38.09,77655.6667,0.0,0.89467,6e-05,14.54148]
[1777116678776,38.09,77655.6667,0.0,0.89467,6e-05,14.54148]
[1777116679170,38.09,77655.6667,0.0,0.89467,6e-05,14.54142]
[1777116685213,38.08,77655.61,0.0,0.89467,6e-05,14.5414]
[1777116686433,38.08,77655.59,0.0,0.89467,6e-05,14.54146]
[1777116686530,38.08,77655.59,0.0,0.89467,6e-05,14.54146]
[1777116686702,38.08,77655.59,0.0,0.89467,6e-05,14.54146]
[1777116686776,38.08,77655.59,0.0,0.89467,6e-05,14.54146]
[1777116687227,38.08,77655.59,0.0,0.89467,6e-05,14.54141]
[1777116693269,38.08,77654.9567,0.0,0.89466,6e-05,14.54141]
[1777116701325,38.08,77654.9,0.0,0.89466,6e-05,14.54127]
[1777116706069,38.08,77654.5,0.0,0.89464,6e-05,14.54335]
[1777116706280,38.08,77654.5,0.0,0.89464,6e-05,14.54335]
[1777116706364,38.08,77654.5,0.0,0.89464,6e-05,14.54335]
[1777116706447,38.08,77654.4867,0.0,0.89464,6e-05,14.54337]
[1777116706528,38.08,77654.4867,0.0,0.89464,6e-05,14.54337]
[1777116712453,38.08,77654.4467,0.0,0.89464,6e-05,14.54324]
[1777116718459,38.08,77654.5433,0.0,0.89465,6e-05,14.54232]
[1777116724465,38.08,77654.48,0.0,0.89465,6e-05,14.54234]
[1777116726864,38.08,77653.1033,0.0,0.89457,6e-05,14.5502]
[1777116727028,38.08,77653.1033,0.0,0.89457,6e-05,14.5502]
[1777116727086,38.08,77653.1033,0.0,0.89457,6e-05,14.5502]
[1777116727277,38.08,77653.1033,0.0,0.89457,6e-05,14.5502]
[1777116727374,38.08,77653.1033,0.0,0.89457,6e-05,14.55012]
[1777116733477,38.08,77651.7967,0.0,0.8945,6e-05,14.5572]
[1777116738482,38.08,77651.9733,0.0,0.89451,6e-05,14.55577]
[1777116741465,38.08,77650.8567,0.0,0.89444,6e-05,14.56209]
[1777116741485,38.08,77648.71,0.0,0.89432,6e-05,14.57445]
[1777116741534,38.08,77648.71,0.0,0.89432,6e-05,14.57445]
[1777116741802,38.08,77648.71,0.0,0.89432,6e-05,14.57445]
[1777116742022,38.08,77648.71,0.0,0.89432,6e-05,14.57445]
[1777116747491,38.08,77646.2767,0.0,0.89418,6e-05,14.58784]
[1777116752496,38.08,77645.86,0.0,0.89418,6e-05,14.58632]
[1777116757501,38.07,77646.16,0.0,0.8942,6e-05,14.58398]
[1777116760538,38.07,77646.72,0.0,0.89424,6e-05,14.58038]
[1777116760679,38.07,77646.72,0.0,0.89424,6e-05,14.58038]
[1777116760775,38.07,77646.72,0.0,0.89424,6e-05,14.58038]
[1777116760780,38.07,77646.72,0.0,0.89424,6e-05,14.58026]
[1777116768512,38.07,77647.3533,0.0,0.89429,6e-05,14.57581]
[1777116770189,38.07,77647.3533,0.0,0.89429,6e-05,14.57571]
[1777116770282,38.07,77647.3533,0.0,0.89429,6e-05,14.57571]
[1777116770415,38.07,77647.3533,0.0,0.89429,6e-05,14.57571]
[1777116770514,38.07,77648.0467,0.0,0.89433,6e-05,14.57158]
[1777116770530,38.07,77648.0467,0.0,0.89433,6e-05,14.57158]
[1777116777861,38.07,77650.2033,0.0,0.89447,6e-05,14.55839]
[1777116779910,38.07,77650.3367,0.0,0.89448,6e-05,14.55754]
[1777116780035,38.07,77650.3367,0.0,0.89448,6e-05,14.55754]
[1777116780139,38.07,77650.3367,0.0,0.89448,6e-05,14.55754]
[1777116780277,38.07,77650.3367,0.0,0.89448,6e-05,14.55754]
[1777116780374,38.07,77650.3367,0.0,0.89448,6e-05,14.55746]
[1777116786530,38.07,77649.9467,0.0,0.89446,6e-05,14.55923]
[1777116790450,38.07,77649.9467,0.0,0.89446,6e-05,14.55899]
[1777116790528,38.07,77649.9467,0.0,0.89446,6e-05,14.55899]
[1777116790534,38.07,77651.8733,0.0,0.89458,6e-05,14.54773]
[1777116790936,38.07,77651.8733,0.0,0.89458,6e-05,14.54773]
[1777116791030,38.07,77651.8733,0.0,0.89458,6e-05,14.54773]
[1777116796540,38.07,77650.9,0.0,0.89452,6e-05,14.55296]
[1777116801545,38.07,77650.8933,0.0,0.89453,6e-05,14.55264]
[1777116805095,38.07,77650.8933,0.0,0.89453,6e-05,14.55243]
[1777116805276,38.07,77650.8933,0.0,0.89453,6e-05,14.55243]
[1777116805415,38.07,77650.8933,0.0,0.89453,6e-05,14.55243]
[1777116805531,38.07,77650.8933,0.0,0.89453,6e-05,14.55243]
[1777116805548,38.07,77650.4533,0.0,0.8945,6e-05,14.55491]
[1777116811095,38.07,77649.59,0.0,0.89448,6e-05,14.55615]
[1777116816559,38.07,77648.89,0.0,0.89444,6e-05,14.55981]
[1777116818435,38.07,77648.89,0.0,0.89444,6e-05,14.55973]
[1777116818535,38.07,77648.89,0.0,0.89444,6e-05,14.55973]
[1777116818561,38.07,77649.0467,0.0,0.89445,6e-05,14.55874]
[1777116818726,38.07,77649.0467,0.0,0.89445,6e-05,14.55874]
[1777116818778,38.07,77649.0467,0.0,0.89445,6e-05,14.55874]
[1777116824569,38.07,77649.0967,0.0,0.89446,6e-05,14.55797]
[1777116830575,38.06,77649.4633,0.0,0.89448,6e-05,14.55539]
[1777116835580,38.06,77649.44,0.0,0.89449,6e-05,14.55515]
[1777116839525,38.06,77649.4467,0.0,0.89449,6e-05,14.55489]
[1777116839584,38.06,77649.2833,0.0,0.89448,6e-05,14.55576]
[1777116839782,38.06,77649.2833,0.0,0.89448,6e-05,14.55576]
[1777116839886,38.06,77649.2833,0.0,0.89448,6e-05,14.55576]
[1777116840028,38.06,77649.2833,0.0,0.89448,6e-05,14.55576]
[1777116845333,38.06,77645.6833,0.0,0.89427,6e-05,14.57607]
[1777116850369,38.06,77645.81,0.0,0.89428,6e-05,14.57482]
[1777116855501,38.06,77645.8833,0.0,0.89429,6e-05,14.57399]
[1777116855527,38.06,77645.8833,0.0,0.89429,6e-05,14.57399]
[1777116855600,38.06,77645.97,0.0,0.8943,6e-05,14.57339]
[1777116855986,38.06,77645.97,0.0,0.8943,6e-05,14.57339]
[1777116856024,38.06,77645.97,0.0,0.8943,6e-05,14.57339]
[1777116861446,38.06,77644.34,0.0,0.8942,6e-05,14.58219]
[1777116863859,38.06,77643.94,0.0,0.89418,6e-05,14.58428]
[1777116864023,38.06,77643.94,0.0,0.89418,6e-05,14.58428]
[1777116864182,38.06,77643.94,0.0,0.89418,6e-05,14.58428]
[1777116864282,38.06,77643.94,0.0,0.89418,6e-05,14.58428]
[1777116864467,38.06,77643.94,0.0,0.89418,6e-05,14.58417]
[1777116870508,38.06,77644.3867,0.0,0.89422,6e-05,14.58091]
[1777116875562,38.06,77644.0167,0.0,0.89422,6e-05,14.57932]
[1777116875620,38.06,77638.84,0.0,0.89391,6e-05,14.60927]
[1777116875775,38.06,77638.84,0.0,0.89391,6e-05,14.60927]
[1777116875940,38.06,77638.84,0.0,0.89391,6e-05,14.60927]
[1777116876026,38.06,77638.84,0.0,0.89391,6e-05,14.60927]
[1777116876551,38.06,77638.84,0.0,0.89391,6e-05,14.60911]
[1777116881586,38.05,77637.05,0.0,0.89381,6e-05,14.61869]
[1777116886621,38.05,77636.8967,0.0,0.89381,6e-05,14.61873]
[1777116888924,38.05,77638.1967,0.0,0.89389,6e-05,14.61085]
[1777116889025,38.05,77638.1967,0.0,0.89389,6e-05,14.61085]
[1777116889278,38.05,77638.1967,0.0,0.89389,6e-05,14.61085]
[1777116889526,38.05,77638.1967,0.0,0.89389,6e-05,14.61085]
[1777116889621,38.05,77638.1967,0.0,0.89389,6e-05,14.61073]
[1777116890635,38.05,77645.1867,0.0,0.89432,6e-05,14.56999]
[1777116895640,38.05,77644.7933,0.0,0.8943,6e-05,14.57181]
[1777116896979,38.05,77644.98,0.0,0.89431,6e-05,14.57063]
[1777116897019,38.05,77644.98,0.0,0.89431,6e-05,14.57063]
[1777116897209,38.05,77644.98,0.0,0.89431,6e-05,14.57063]
[1777116897276,38.05,77644.98,0.0,0.89431,6e-05,14.57063]
[1777116897353,38.05,77644.98,0.0,0.89431,6e-05,14.57053]
[1777116902647,38.05,77645.0067,0.0,0.89432,6e-05,14.56992]
[1777116903741,38.05,77645.0067,0.0,0.89432,6e-05,14.56992]
[1777116903775,38.05,77645.0067,0.0,0.89432,6e-05,14.56992]
[1777116904119,38.05,77645.0067,0.0,0.89432,6e-05,14.56992]
[1777116904277,38.05,77645.0067,0.0,0.89432,6e-05,14.56992]
[1777116904374,38.05,77645.0067,0.0,0.89432,6e-05,14.56973]
[1777116909454,38.05,77644.7133,0.0,0.8943,6e-05,14.57115]
[1777116909525,38.05,77644.7133,0.0,0.8943,6e-05,14.57115]
[1777116909627,38.05,77644.7133,0.0,0.8943,6e-05,14.57096]
[1777116909728,38.05,77644.7133,0.0,0.8943,6e-05,14.57096]
[1777116909774,38.05,77644.7133,0.0,0.8943,6e-05,14.57096]
[1777116914999,38.05,77641.2567,0.0,0.8941,6e-05,14.59049]
[1777116915024,38.05,77641.2567,0.0,0.8941,6e-05,14.59049]
[1777116915307,38.05,77641.2567,0.0,0.8941,6e-05,14.59049]
[1777116915530,38.05,77641.2567,0.0,0.8941,6e-05,14.59049]
[1777116915598,38.05,77641.2567,0.0,0.8941,6e-05,14.59036]
[1777116916661,38.05,77633.03,0.0,0.89361,6e-05,14.63805]
[1777116919833,38.05,77632.4633,0.0,0.89358,6e-05,14.64077]
[1777116920025,38.05,77632.4633,0.0,0.89358,6e-05,14.64077]
[1777116921005,38.05,77632.4633,0.0,0.89358,6e-05,14.64057]
[1777116921021,38.05,77632.4633,0.0,0.89358,6e-05,14.64057]
[1777116921054,38.05,77632.4633,0.0,0.89358,6e-05,14.64038]
[1777116927672,38.04,77633.22,0.0,0.89364,6e-05,14.63484]
[1777116933678,38.04,77632.94,0.0,0.89366,6e-05,14.63206]
[1777116937431,38.04,77632.9433,0.0,0.89366,6e-05,14.6315]
[1777116937527,38.04,77632.9433,0.0,0.89366,6e-05,14.6315]
[1777116943014,38.04,77633.64,0.0,0.89372,6e-05,14.62621]
[1777116948695,38.04,77634.4367,0.0,0.89377,6e-05,14.62074]
[1777116950151,38.04,77634.4367,0.0,0.89377,6e-05,14.62057]
[1777116950273,38.04,77634.4367,0.0,0.89377,6e-05,14.62057]
[1777116950497,38.04,77634.4367,0.0,0.89377,6e-05,14.62057]
[1777116950541,38.04,77634.4367,0.0,0.89377,6e-05,14.62057]
[1777116950593,38.04,77634.4367,0.0,0.89378,6e-05,14.62041]
[1777116956105,38.04,77632.3233,0.0,0.89366,6e-05,14.63171]
[1777116957509,38.04,77632.3233,0.0,0.89366,6e-05,14.63171]
[1777116957520,38.04,77632.3233,0.0,0.89366,6e-05,14.63171]
[1777116957611,38.04,77632.3233,0.0,0.89366,6e-05,14.63153]
[1777116958088,38.04,77632.3233,0.0,0.89366,6e-05,14.63153]
[1777116958279,38.04,77632.3233,0.0,0.89366,6e-05,14.63153]
[1777116964711,38.03,77632.3767,0.0,0.89367,6e-05,14.62998]
[1777116970551,38.03,77632.8667,0.0,0.89371,6e-05,14.6266]
[1777116970717,38.03,77633.42,0.0,0.89375,6e-05,14.62287]
[1777116970773,38.03,77633.42,0.0,0.89375,6e-05,14.62287]
[1777116971269,38.03,77633.42,0.0,0.89375,6e-05,14.62287]
[1777116971527,38.03,77633.42,0.0,0.89375,6e-05,14.62287]
[1777116971621,38.03,77633.42,0.0,0.89375,6e-05,14.62267]
[1777116972217,38.03,77629.0567,0.0,0.89349,6e-05,14.64787]
[1777116977210,38.03,77627.1867,0.0,0.89338,6e-05,14.65822]
[1777116977278,38.03,77627.1867,0.0,0.89338,6e-05,14.65822]
[1777116977370,38.03,77627.1867,0.0,0.89338,6e-05,14.658]
[1777116978033,38.03,77627.1867,0.0,0.89338,6e-05,14.658]
[1777116978282,38.03,77627.1867,0.0,0.89338,6e-05,14.658]
[1777116979266,38.03,77623.5333,0.0,0.89317,6e-05,14.67881]
[1777116984301,38.03,77623.3167,0.0,0.89317,6e-05,14.67883]
[1777116988812,38.02,77622.7,0.0,0.89314,6e-05,14.68143]
[1777116989022,38.02,77622.7,0.0,0.89314,6e-05,14.68143]
[1777116989336,38.02,77622.7,0.0,0.89314,6e-05,14.68149]
[1777116990164,38.02,77622.7,0.0,0.89314,6e-05,14.68149]
[1777116990276,38.02,77622.7,0.0,0.89314,6e-05,14.68149]
[1777116995378,38.02,77622.31,0.0,0.89313,6e-05,14.68053]
[1777116999286,38.03,77622.06,0.0,0.89312,6e-05,14.68219]
[1777116999529,38.03,77622.06,0.0,0.89312,6e-05,14.68219]
[1777117005617,38.02,77624.48,0.0,0.89327,6e-05,14.66731]
[1777117005779,38.02,77624.48,0.0,0.89327,6e-05,14.66709]
[1777117006528,38.02,77624.48,0.0,0.89327,6e-05,14.66709]
[1777117006621,38.02,77624.48,0.0,0.89327,6e-05,14.66691]
[1777117008469,38.02,77630.8933,0.0,0.89367,6e-05,14.62919]
[1777117013760,38.02,77630.4067,0.0,0.89365,6e-05,14.63115]
[1777117019766,38.02,77630.2833,0.0,0.89365,6e-05,14.63081]
[1777117022500,38.02,77630.31,0.0,0.89365,6e-05,14.63031]
[1777117022526,38.02,77630.31,0.0,0.89365,6e-05,14.63031]
[1777117028611,38.02,77629.8967,0.0,0.89364,6e-05,14.63148]
[1777117033439,38.02,77629.8367,0.0,0.89365,6e-05,14.63114]
[1777117033528,38.02,77629.8367,0.0,0.89365,6e-05,14.63114]
[1777117035156,38.01,77630.3233,0.0,0.89368,6e-05,14.62796]
[1777117035269,38.01,77630.3233,0.0,0.89368,6e-05,14.62796]
[1777117035659,38.01,77630.3233,0.0,0.89368,6e-05,14.6278]
[1777117040694,38.01,77630.67,0.0,0.89371,6e-05,14.62497]
[1777117045794,38.01,77631.5067,0.0,0.89377,6e-05,14.61931]
[1777117046136,38.01,77631.5067,0.0,0.89377,6e-05,14.61931]
[1777117046273,38.01,77631.5067,0.0,0.89377,6e-05,14.61931]
[1777117051776,38.01,77632.8733,0.0,0.89388,6e-05,14.60716]
[1777117057780,38.01,77633.0267,0.0,0.89389,6e-05,14.60571]
[1777117058027,38.01,77633.17,0.0,0.89391,6e-05,14.60461]
[1777117059906,38.01,77632.9167,0.0,0.89389,6e-05,14.60581]
[1777117060022,38.01,77632.9167,0.0,0.89389,6e-05,14.60581]
[1777117060123,38.01,77632.9167,0.0,0.89389,6e-05,14.60563]
[1777117061810,38.01,77627.53,0.0,0.89357,6e-05,14.63684]
[1777117067816,38.01,77626.3633,0.0,0.89351,6e-05,14.64251]
[1777117068785,38.01,77626.3633,0.0,0.89351,6e-05,14.64251]
[1777117069024,38.01,77626.3633,0.0,0.89351,6e-05,14.64232]
[1777117074823,38.0,77626.4033,0.0,0.89353,6e-05,14.64098]
[1777117075410,38.0,77626.4033,0.0,0.89353,6e-05,14.64098]
[1777117075526,38.0,77626.4033,0.0,0.89353,6e-05,14.64098]
[1777117076923,38.0,77626.8267,0.0,0.89356,6e-05,14.63815]
[1777117077022,38.0,77626.8267,0.0,0.89356,6e-05,14.63815]
[1777117077121,38.0,77626.8267,0.0,0.89356,6e-05,14.63798]
[1777117083832,38.0,77628.4833,0.0,0.89367,6e-05,14.62731]
[1777117088836,38.0,77629.0667,0.0,0.89371,6e-05,14.62309]
[1777117093841,38.0,77627.9167,0.0,0.89365,6e-05,14.62898]
[1777117094268,38.0,77627.9167,0.0,0.89365,6e-05,14.62898]
[1777117094526,38.0,77627.9167,0.0,0.89365,6e-05,14.62898]
[1777117100113,38.0,77627.29,0.0,0.89362,6e-05,14.63146]
[1777117102923,38.0,77627.0233,0.0,0.89361,6e-05,14.63267]
[1777117103022,38.0,77627.0233,0.0,0.89361,6e-05,14.63267]
[1777117105132,37.99,77627.0333,0.0,0.89362,6e-05,14.63228]
[1777117105270,37.99,77627.0333,0.0,0.89362,6e-05,14.63228]
[1777117105371,37.99,77627.0333,0.0,0.89362,6e-05,14.63213]
[1777117108495,37.99,77629.5367,0.0,0.89377,6e-05,14.61724]
[1777117108527,37.99,77629.5367,0.0,0.89377,6e-05,14.61724]
[1777117113267,37.99,77628.9133,0.0,0.89376,6e-05,14.6168]
[1777117113530,37.99,77628.9133,0.0,0.89376,6e-05,14.6168]
[1777117113917,37.99,77628.9133,0.0,0.89376,6e-05,14.61666]
[1777117114024,37.99,77628.9133,0.0,0.89376,6e-05,14.61666]
[1777117114211,37.99,77628.9133,0.0,0.89376,6e-05,14.61651]
[1777117117794,37.99,77629.1267,0.0,0.89378,6e-05,14.61498]
[1777117118029,37.99,77629.1267,0.0,0.89378,6e-05,14.61485]
[1777117119246,37.99,77636.83,0.0,0.89425,6e-05,14.56985]
[1777117123273,37.99,77642.0033,0.0,0.89456,6e-05,14.5396]
[1777117128878,37.99,77643.2833,0.0,0.89464,6e-05,14.53204]
[1777117131017,37.99,77643.2833,0.0,0.89464,6e-05,14.532]
[1777117131274,37.99,77643.2833,0.0,0.89464,6e-05,14.532]
[1777117132974,37.99,77644.31,0.0,0.8947,6e-05,14.52599]
[1777117133023,37.99,77644.31,0.0,0.8947,6e-05,14.52599]
[1777117133343,37.99,77644.31,0.0,0.8947,6e-05,14.52598]
[1777117136480,37.99,77645.1067,0.0,0.89475,6e-05,14.52133]
[1777117136525,37.99,77645.1067,0.0,0.89475,6e-05,14.52133]
[1777117141912,37.99,77644.1233,0.0,0.89469,6e-05,14.52696]
[1777117143638,37.99,77644.1533,0.0,0.89469,6e-05,14.52677]
[1777117143769,37.99,77644.1533,0.0,0.89469,6e-05,14.52677]
[1777117146366,37.99,77644.6033,0.0,0.89472,6e-05,14.52414]
[1777117146447,37.99,77644.6033,0.0,0.89472,6e-05,14.52414]
[1777117146459,37.99,77644.6033,0.0,0.89472,6e-05,14.52416]
[1777117147502,37.99,77644.6033,0.0,0.89472,6e-05,14.52416]
[1777117149456,37.99,77651.1833,0.0,0.89512,6e-05,14.48597]
[1777117152140,37.99,77652.9733,0.0,0.89522,6e-05,14.47561]
[1777117152272,37.99,77652.9733,0.0,0.89522,6e-05,14.47561]
[1777117152477,37.99,77652.9733,0.0,0.89522,6e-05,14.47564]
[1777117157928,37.99,77655.0967,0.0,0.89535,6e-05,14.46343]
[1777117162935,37.99,77655.09,0.0,0.89535,6e-05,14.46364]
[1777117168589,37.99,77654.73,0.0,0.89532,6e-05,14.46592]
[1777117173624,37.99,77654.4433,0.0,0.89532,6e-05,14.46444]
[1777117178659,37.99,77654.3433,0.0,0.89532,6e-05,14.46518]
[1777117183694,37.99,77651.3333,0.0,0.89513,6e-05,14.48275]
[1777117187722,37.99,77646.2567,0.0,0.89483,6e-05,14.51212]
[1777117193785,37.99,77643.4533,0.0,0.89467,6e-05,14.52807]
[1777117197792,37.99,77643.4667,0.0,0.89467,6e-05,14.52774]
[1777117202827,37.99,77642.4367,0.0,0.89461,6e-05,14.53337]
[1777117207863,37.99,77637.57,0.0,0.89432,6e-05,14.56123]
[1777117212985,37.99,77637.5467,0.0,0.89433,6e-05,14.56081]
[1777117218940,37.99,77637.9067,0.0,0.89436,6e-05,14.55808]
[1777117223975,37.99,77638.48,0.0,0.89439,6e-05,14.55423]
[1777117229011,37.99,77637.72,0.0,0.89435,6e-05,14.55814]
[1777117234035,37.98,77638.5533,0.0,0.89443,6e-05,14.54951]
[1777117239040,37.98,77639.02,0.0,0.89446,6e-05,14.54648]
[1777117244045,37.98,77639.34,0.0,0.89448,6e-05,14.54441]
[1777117249051,37.98,77638.8967,0.0,0.89446,6e-05,14.54678]
[1777117255057,37.98,77639.7133,0.0,0.89451,6e-05,14.54178]
[1777117260062,37.98,77639.8867,0.0,0.89452,6e-05,14.5406]
[1777117265067,37.98,77640.03,0.0,0.89453,6e-05,14.53959]
[1777117271073,37.98,77639.72,0.0,0.89451,6e-05,14.54119]
[1777117276345,37.98,77645.01,0.0,0.89483,6e-05,14.51032]
[1777117281381,37.98,77651.1767,0.0,0.8952,6e-05,14.47463]
[1777117286415,37.98,77652.8233,0.0,0.8953,6e-05,14.46544]
[1777117291451,37.98,77653.4233,0.0,0.89535,6e-05,14.45907]
[1777117296486,37.98,77652.8467,0.0,0.89531,6e-05,14.4626]
[1777117301522,37.98,77652.6067,0.0,0.8953,6e-05,14.46416]
[1777117307107,37.98,77652.0833,0.0,0.89526,6e-05,14.46734]
[1777117312599,37.98,77651.72,0.0,0.89524,6e-05,14.4696]
[1777117317634,37.99,77660.0333,0.0,0.89574,6e-05,14.42156]
[1777117322668,37.99,77660.1133,0.0,0.89574,6e-05,14.42158]
[1777117327704,37.99,77660.0133,0.0,0.89573,6e-05,14.42263]
[1777117333133,37.99,77661.6433,0.0,0.89582,6e-05,14.4137]
[1777117338781,37.99,77661.4867,0.0,0.8958,6e-05,14.41524]
[1777117344144,37.99,77663.97,0.0,0.89594,6e-05,14.40144]
[1777117349858,37.99,77664.64,0.0,0.89598,6e-05,14.39831]
[1777117355155,37.99,77665.47,0.0,0.89604,6e-05,14.39088]
[1777117360934,37.99,77666.84,0.0,0.89611,6e-05,14.38381]
[1777117366166,38.0,77668.45,0.0,0.8962,6e-05,14.37529]
[1777117372016,38.0,77668.5733,0.0,0.8962,6e-05,14.37553]
[1777117377050,38.0,77668.4933,0.0,0.89619,6e-05,14.37678]
[1777117382092,38.0,77668.2367,0.0,0.89616,6e-05,14.37903]
[1777117387127,38.0,77668.13,0.0,0.89615,6e-05,14.38041]
[1777117392162,38.0,77668.92,0.0,0.89619,6e-05,14.37662]
[1777117397196,38.0,77668.6267,0.0,0.89616,6e-05,14.37908]
[1777117402201,38.0,77668.87,0.0,0.89617,6e-05,14.37843]
[1777117407206,38.01,77669.1133,0.0,0.89618,6e-05,14.37778]
[1777117412211,38.01,77669.01,0.0,0.89618,6e-05,14.37585]
[1777117417216,38.01,77669.54,0.0,0.89621,6e-05,14.37355]
[1777117423222,38.01,77669.5167,0.0,0.8962,6e-05,14.37462]
[1777117428227,38.01,77670.8833,0.0,0.89627,6e-05,14.3675]
[1777117433232,38.01,77670.3533,0.0,0.89623,6e-05,14.37137]
[1777117439238,38.01,77670.46,0.0,0.89623,6e-05,14.3717]
[1777117441240,38.02,77680.57,0.0,0.89682,6e-05,14.31359]
[1777117442518,38.02,77678.0433,0.0,0.89667,6e-05,14.32856]
[1777117444103,38.02,77678.0433,0.0,0.89667,6e-05,14.32856]
[1777117444136,38.02,77678.0433,0.0,0.89667,6e-05,14.3286]
[1777117445542,38.02,77657.0333,0.0,0.89542,6e-05,14.45044]
[1777117450577,38.02,77661.4533,0.0,0.89568,6e-05,14.42516]
[1777117455612,38.02,77663.4533,0.0,0.89579,6e-05,14.41399]
[1777117456414,38.02,77663.4533,0.0,0.89579,6e-05,14.41399]
[1777117456529,38.02,77663.4533,0.0,0.89579,6e-05,14.41399]
[1777117456743,38.02,77663.4533,0.0,0.89579,6e-05,14.41408]
[1777117460284,38.02,77662.1767,0.0,0.89571,6e-05,14.42171]
[1777117465681,38.02,77657.3433,0.0,0.89542,6e-05,14.45]
[1777117466355,38.02,77657.3433,0.0,0.89542,6e-05,14.45]
[1777117466522,38.02,77657.3433,0.0,0.89542,6e-05,14.45]
[1777117466689,38.02,77657.3433,0.0,0.89542,6e-05,14.45005]
[1777117471724,38.02,77657.37,0.0,0.89544,6e-05,14.4468]
[1777117474303,38.02,77657.3267,0.0,0.89544,6e-05,14.44714]
[1777117474527,38.02,77657.3267,0.0,0.89544,6e-05,14.44714]
[1777117479780,38.02,77655.57,0.0,0.89533,6e-05,14.45755]
[1777117484537,38.02,77654.7433,0.0,0.89528,6e-05,14.46241]
[1777117484775,38.02,77654.7433,0.0,0.89528,6e-05,14.46241]
[1777117484915,38.02,77654.7433,0.0,0.89528,6e-05,14.46241]
[1777117485022,38.02,77654.7433,0.0,0.89528,6e-05,14.46241]
[1777117485122,38.02,77654.7433,0.0,0.89528,6e-05,14.46237]
[1777117485822,38.02,77647.9533,0.0,0.89487,6e-05,14.50176]
[1777117489288,38.02,77638.3833,0.0,0.8943,6e-05,14.5571]
[1777117492877,38.02,77632.5633,0.0,0.89395,6e-05,14.59052]
[1777117494407,38.02,77631.36,0.0,0.89388,6e-05,14.5974]
[1777117494524,38.02,77631.36,0.0,0.89388,6e-05,14.5974]
[1777117495014,38.02,77631.36,0.0,0.89388,6e-05,14.5974]
[1777117495276,38.02,77631.36,0.0,0.89388,6e-05,14.5974]
[1777117495023,38.02,77631.36,0.0,0.89388,6e-05,14.59726]
[1777117500933,38.02,77631.1267,0.0,0.89388,6e-05,14.59783]
[1777117505968,38.02,77632.8533,0.0,0.89399,6e-05,14.58719]
[1777117506933,38.02,77632.8533,0.0,0.89399,6e-05,14.58719]
[1777117507028,38.02,77632.8533,0.0,0.89399,6e-05,14.58719]
[1777117507171,38.02,77632.8533,0.0,0.89399,6e-05,14.58719]
[1777117507273,38.02,77632.8533,0.0,0.89399,6e-05,14.58719]
[1777117507306,38.02,77637.0733,0.0,0.89424,6e-05,14.56254]
[1777117513100,38.01,77635.5733,0.0,0.89416,6e-05,14.57081]
[1777117513276,38.01,77635.5733,0.0,0.89416,6e-05,14.57081]
[1777117513312,38.01,77636.2633,0.0,0.8942,6e-05,14.5667]
[1777117513377,38.01,77636.2633,0.0,0.8942,6e-05,14.5667]
[1777117513533,38.01,77636.2633,0.0,0.8942,6e-05,14.5667]
[1777117519059,38.01,77636.5433,0.0,0.89422,6e-05,14.56457]
[1777117520161,38.01,77636.5433,0.0,0.89422,6e-05,14.56457]
[1777117520279,38.01,77636.5433,0.0,0.89422,6e-05,14.56457]
[1777117520319,38.01,77634.2533,0.0,0.89408,6e-05,14.5778]
[1777117520742,38.01,77634.2533,0.0,0.89408,6e-05,14.5778]
[1777117520775,38.01,77634.2533,0.0,0.89408,6e-05,14.5778]
[1777117524094,38.01,77629.1567,0.0,0.89378,6e-05,14.60696]
[1777117525539,38.01,77629.1567,0.0,0.89378,6e-05,14.60679]
[1777117525776,38.01,77629.1567,0.0,0.89378,6e-05,14.60679]
[1777117526029,38.01,77629.1567,0.0,0.89378,6e-05,14.60679]
[1777117526032,38.01,77629.1567,0.0,0.89378,6e-05,14.60664]
[1777117530587,38.01,77627.06,0.0,0.89366,6e-05,14.61821]
[1777117530777,38.01,77627.06,0.0,0.89366,6e-05,14.61821]
[1777117530888,38.01,77627.06,0.0,0.89366,6e-05,14.61821]
[1777117531025,38.01,77627.06,0.0,0.89366,6e-05,14.61821]
[1777117531147,38.01,77627.06,0.0,0.89369,6e-05,14.61472]
[1777117536335,38.01,77624.42,0.0,0.89353,6e-05,14.62923]
[1777117542224,38.01,77623.1233,0.0,0.89347,6e-05,14.6357]
[1777117546209,38.01,77622.35,0.0,0.89343,6e-05,14.63962]
[1777117546279,38.01,77622.35,0.0,0.89343,6e-05,14.63962]
[1777117546345,38.01,77621.2533,0.0,0.89336,6e-05,14.64582]
[1777117546440,38.01,77621.2533,0.0,0.89336,6e-05,14.64582]
[1777117546530,38.01,77621.2533,0.0,0.89336,6e-05,14.64582]
[1777117552350,38.0,77617.3433,0.0,0.89314,6e-05,14.66736]
[1777117556243,38.0,77617.3567,0.0,0.89314,6e-05,14.66659]
[1777117556277,38.0,77617.3567,0.0,0.89314,6e-05,14.66659]
[1777117556322,38.0,77617.3567,0.0,0.89315,6e-05,14.66632]
[1777117556568,38.0,77617.3567,0.0,0.89315,6e-05,14.66632]
[1777117556783,38.0,77617.3567,0.0,0.89315,6e-05,14.66632]
[1777117558337,38.0,77609.1733,0.0,0.89265,6e-05,14.71384]
[1777117563361,38.0,77609.39,0.0,0.89267,6e-05,14.71205]
[1777117568366,38.0,77609.8,0.0,0.89271,6e-05,14.7082]
[1777117573371,38.0,77609.86,0.0,0.89273,6e-05,14.70642]
[1777117578376,37.99,77607.7367,0.0,0.89261,6e-05,14.71735]
[1777117581379,37.99,77599.2433,0.0,0.89209,6e-05,14.76686]
[1777117583030,37.99,77595.5967,0.0,0.89187,6e-05,14.78829]
[1777117583278,37.99,77595.5967,0.0,0.89187,6e-05,14.78829]
[1777117583349,37.99,77595.5967,0.0,0.89187,6e-05,14.78837]
[1777117583819,37.99,77595.5967,0.0,0.89187,6e-05,14.78837]
[1777117584021,37.99,77595.5967,0.0,0.89187,6e-05,14.78837]
[1777117589387,37.99,77593.3867,0.0,0.89173,6e-05,14.80175]
[1777117594392,37.99,77593.12,0.0,0.89173,6e-05,14.80035]
[1777117594590,37.99,77593.12,0.0,0.89173,6e-05,14.80035]
[1777117594779,37.99,77593.12,0.0,0.89173,6e-05,14.80035]
[1777117594859,37.99,77593.12,0.0,0.89173,6e-05,14.80035]
[1777117595024,37.99,77593.12,0.0,0.89173,6e-05,14.80035]
[1777117595123,37.99,77593.12,0.0,0.89173,6e-05,14.80042]
[1777117600398,37.99,77593.1533,0.0,0.89173,6e-05,14.80057]
[1777117605432,38.0,77593.3233,0.0,0.89173,6e-05,14.79992]
[1777117610706,38.0,77592.93,0.0,0.89171,6e-05,14.80262]
[1777117613832,38.0,77593.36,0.0,0.89173,6e-05,14.80025]
[1777117614019,38.0,77593.36,0.0,0.89173,6e-05,14.80025]
[1777117614027,38.0,77593.36,0.0,0.89173,6e-05,14.80025]
[1777117614278,38.0,77593.36,0.0,0.89173,6e-05,14.80025]
[1777117614374,38.0,77593.36,0.0,0.89173,6e-05,14.80032]
[1777117619768,38.0,77594.35,0.0,0.89179,6e-05,14.79496]
[1777117624738,38.0,77594.87,0.0,0.89181,6e-05,14.79224]
[1777117624775,38.0,77594.87,0.0,0.89181,6e-05,14.79224]
[1777117624971,38.0,77594.87,0.0,0.89181,6e-05,14.79224]
[1777117625025,38.0,77594.87,0.0,0.89181,6e-05,14.79224]
[1777117625126,38.0,77594.87,0.0,0.89181,6e-05,14.79232]
[1777117630846,38.0,77595.29,0.0,0.89183,6e-05,14.79036]
[1777117635881,38.0,77596.1967,0.0,0.89189,6e-05,14.78487]
[1777117636617,38.0,77596.1967,0.0,0.89189,6e-05,14.78487]
[1777117636783,38.0,77596.1967,0.0,0.89189,6e-05,14.78487]
[1777117637078,38.0,77596.1967,0.0,0.89189,6e-05,14.78487]
[1777117637275,38.0,77596.1967,0.0,0.89189,6e-05,14.78487]
[1777117637346,38.0,77596.1967,0.0,0.89189,6e-05,14.78466]
[1777117642930,38.0,77597.5567,0.0,0.89197,6e-05,14.777]
[1777117647965,38.0,77597.6567,0.0,0.89198,6e-05,14.77661]
[1777117649222,38.0,77597.6567,0.0,0.89198,6e-05,14.77661]
[1777117649277,38.0,77597.6567,0.0,0.89198,6e-05,14.77661]
[1777117649435,38.0,77597.6567,0.0,0.89198,6e-05,14.77639]
[1777117649656,38.0,77597.6567,0.0,0.89198,6e-05,14.77639]
[1777117649774,38.0,77597.6567,0.0,0.89198,6e-05,14.77639]
[1777117655485,38.0,77596.1933,0.0,0.89192,6e-05,14.78032]
[1777117660490,37.99,77596.0567,0.0,0.89193,6e-05,14.78003]
[1777117665497,37.99,77596.19,0.0,0.89195,6e-05,14.77816]
[1777117668428,37.99,77596.19,0.0,0.89195,6e-05,14.77773]
[1777117668500,37.99,77596.7833,0.0,0.89199,6e-05,14.77405]
[1777117668525,37.99,77596.7833,0.0,0.89199,6e-05,14.77405]
[1777117668943,37.99,77596.7833,0.0,0.89199,6e-05,14.77405]
[1777117669026,37.99,77596.7833,0.0,0.89199,6e-05,14.77405]
[1777117669044,37.99,77596.7833,0.0,0.89199,6e-05,14.77384]
[1777117674506,37.99,77596.1467,0.0,0.89196,6e-05,14.77651]
[1777117680512,37.99,77596.0533,0.0,0.89197,6e-05,14.77579]
[1777117683705,37.99,77595.8967,0.0,0.89197,6e-05,14.77609]
[1777117683775,37.99,77595.8967,0.0,0.89197,6e-05,14.77609]
[1777117684327,37.99,77595.8967,0.0,0.89197,6e-05,14.77609]
[1777117684522,37.99,77595.8967,0.0,0.89197,6e-05,14.77588]
[1777117690260,37.98,77596.6667,0.0,0.89203,6e-05,14.77016]
[1777117694105,37.98,77596.4267,0.0,0.89202,6e-05,14.77096]
[1777117694278,37.98,77596.4267,0.0,0.89202,6e-05,14.77096]
[1777117694288,37.98,77596.4267,0.0,0.89202,6e-05,14.77078]
[1777117694611,37.98,77596.4267,0.0,0.89202,6e-05,14.77078]
[1777117694775,37.98,77596.4267,0.0,0.89202,6e-05,14.77078]
[1777117696302,37.98,77602.0067,0.0,0.89237,6e-05,14.73782]
[1777117700556,37.98,77603.21,0.0,0.89245,6e-05,14.73023]
[1777117700776,37.98,77603.21,0.0,0.89245,6e-05,14.73023]
[1777117701280,37.98,77603.21,0.0,0.89245,6e-05,14.73023]
[1777117701527,37.98,77603.21,0.0,0.89245,6e-05,14.73023]
[1777117701532,37.98,77604.0567,0.0,0.8925,6e-05,14.72514]
[1777117707538,37.98,77606.2067,0.0,0.89264,6e-05,14.71185]
[1777117711910,37.98,77606.3233,0.0,0.89267,6e-05,14.7074]
[1777117712024,37.98,77606.3233,0.0,0.89267,6e-05,14.7074]
[1777117712210,37.98,77606.3233,0.0,0.89267,6e-05,14.7074]
[1777117712281,37.98,77606.3233,0.0,0.89267,6e-05,14.7074]
[1777117712414,37.98,77606.3233,0.0,0.89267,6e-05,14.70729]
[1777117717449,37.98,77611.0133,0.0,0.89296,6e-05,14.67953]
[1777117718066,37.98,77611.0133,0.0,0.89296,6e-05,14.67953]
[1777117718277,37.98,77611.0133,0.0,0.89296,6e-05,14.67953]
[1777117718456,37.98,77611.0133,0.0,0.89296,6e-05,14.67949]
[1777117718868,37.98,77611.0133,0.0,0.89296,6e-05,14.67949]
[1777117719026,37.98,77611.0133,0.0,0.89296,6e-05,14.67949]
[1777117720470,37.98,77617.1933,0.0,0.89334,6e-05,14.64302]
[1777117725505,37.98,77620.36,0.0,0.89354,6e-05,14.62372]
[1777117728883,37.97,77620.55,0.0,0.89356,6e-05,14.62213]
[1777117729023,37.97,77620.55,0.0,0.89356,6e-05,14.62213]
[1777117729512,37.97,77620.55,0.0,0.89356,6e-05,14.62213]
[1777117729533,37.97,77620.55,0.0,0.89356,6e-05,14.62213]
[1777117729560,37.97,77621.0833,0.0,0.89359,6e-05,14.61887]
[1777117734565,37.97,77622.96,0.0,0.89371,6e-05,14.6072]
[1777117739083,37.97,77623.39,0.0,0.89375,6e-05,14.60415]
[1777117739273,37.97,77623.39,0.0,0.89375,6e-05,14.60415]
[1777117739306,37.97,77623.39,0.0,0.89375,6e-05,14.60403]
[1777117739660,37.97,77623.39,0.0,0.89375,6e-05,14.60403]
[1777117739777,37.97,77623.39,0.0,0.89375,6e-05,14.60403]
[1777117743922,37.97,77624.1733,0.0,0.8938,6e-05,14.59895]
[1777117744026,37.97,77624.1733,0.0,0.8938,6e-05,14.59895]
[1777117748754,37.97,77624.6967,0.0,0.89384,6e-05,14.59532]
[1777117748771,37.97,77624.6967,0.0,0.89384,6e-05,14.59532]
[1777117748855,37.97,77624.6967,0.0,0.89384,6e-05,14.59523]
[1777117754585,37.97,77625.1933,0.0,0.89387,6e-05,14.59192]
[1777117757080,37.97,77625.67,0.0,0.8939,6e-05,14.58898]
[1777117757276,37.97,77625.67,0.0,0.8939,6e-05,14.58898]
[1777117758589,37.97,77631.7767,0.0,0.89427,6e-05,14.55325]
[1777117763594,37.97,77630.9133,0.0,0.89422,6e-05,14.55796]
[1777117769600,37.97,77631.59,0.0,0.89427,6e-05,14.55367]
[1777117770739,37.97,77631.59,0.0,0.89427,6e-05,14.55367]
[1777117770769,37.97,77631.59,0.0,0.89427,6e-05,14.55367]
[1777117771381,37.97,77631.59,0.0,0.89427,6e-05,14.55367]
[1777117771529,37.97,77631.59,0.0,0.89427,6e-05,14.55367]
[1777117771594,37.97,77631.59,0.0,0.89429,6e-05,14.55025]
[1777117775591,37.97,77631.9667,0.0,0.89431,6e-05,14.54791]
[1777117775606,37.97,77631.9567,0.0,0.89431,6e-05,14.54792]
[1777117775772,37.97,77631.9567,0.0,0.89431,6e-05,14.54792]
[1777117776248,37.97,77631.9567,0.0,0.89431,6e-05,14.54792]
[1777117776281,37.97,77631.9567,0.0,0.89431,6e-05,14.54792]
[1777117776378,37.97,77631.9567,0.0,0.89431,6e-05,14.54796]
[1777117776864,37.97,77642.9233,0.0,0.89497,6e-05,14.48417]
[1777117781899,37.97,77644.4467,0.0,0.89506,6e-05,14.47559]
[1777117785582,37.97,77644.0867,0.0,0.89504,6e-05,14.47779]
[1777117785616,37.97,77642.4033,0.0,0.89494,6e-05,14.48763]
[1777117785772,37.97,77642.4033,0.0,0.89494,6e-05,14.48763]
[1777117786310,37.97,77642.4033,0.0,0.89494,6e-05,14.48763]
[1777117786527,37.97,77642.4033,0.0,0.89494,6e-05,14.48763]
[1777117786617,37.97,77641.7833,0.0,0.8949,6e-05,14.49127]
[1777117791622,37.97,77641.82,0.0,0.8949,6e-05,14.49123]
[1777117796627,37.97,77641.7233,0.0,0.89489,6e-05,14.49197]
[1777117801345,37.97,77641.63,0.0,0.89489,6e-05,14.49264]
[1777117801526,37.97,77641.63,0.0,0.89489,6e-05,14.49264]
[1777117801601,37.97,77641.63,0.0,0.89489,6e-05,14.49267]
[1777117802014,37.97,77641.63,0.0,0.89489,6e-05,14.49267]
[1777117802025,37.97,77641.63,0.0,0.89489,6e-05,14.49267]
[1777117807638,37.97,77642.5133,0.0,0.89494,6e-05,14.48774]
[1777117812059,37.97,77642.5133,0.0,0.89494,6e-05,14.48774]
[1777117812276,37.97,77642.5133,0.0,0.89494,6e-05,14.48774]
[1777117812377,37.97,77642.5133,0.0,0.89493,6e-05,14.48799]
[1777117813249,37.97,77642.5133,0.0,0.89493,6e-05,14.48799]
[1777117813280,37.97,77642.5133,0.0,0.89493,6e-05,14.48799]
[1777117819161,37.97,77644.2633,0.0,0.89504,6e-05,14.4782]
[1777117821061,37.97,77644.2633,0.0,0.89504,6e-05,14.47825]
[1777117821274,37.97,77644.2633,0.0,0.89504,6e-05,14.47825]
[1777117821285,37.97,77644.2633,0.0,0.89504,6e-05,14.47831]
[1777117821787,37.97,77644.2633,0.0,0.89504,6e-05,14.47831]
[1777117822033,37.97,77644.2633,0.0,0.89504,6e-05,14.47831]
[1777117827658,37.97,77647.07,0.0,0.8952,6e-05,14.46245]
[1777117833664,37.97,77646.1633,0.0,0.89516,6e-05,14.46485]
[1777117839301,37.97,77645.8167,0.0,0.89514,6e-05,14.46728]
[1777117842445,37.97,77645.5333,0.0,0.89512,6e-05,14.46905]
[1777117842526,37.97,77645.5333,0.0,0.89512,6e-05,14.46905]
[1777117844614,37.97,77645.2567,0.0,0.8951,6e-05,14.47079]
[1777117844664,37.97,77645.2567,0.0,0.8951,6e-05,14.47085]
[1777117844768,37.97,77645.2567,0.0,0.8951,6e-05,14.47085]
[1777117845343,37.97,77645.2567,0.0,0.8951,6e-05,14.47091]
[1777117848764,37.97,77644.88,0.0,0.89507,6e-05,14.47328]
[1777117849030,37.97,77644.88,0.0,0.89507,6e-05,14.47328]
[1777117855413,37.97,77646.04,0.0,0.89514,6e-05,14.467]
[1777117855859,37.97,77646.04,0.0,0.89514,6e-05,14.467]
[1777117857420,37.97,77646.04,0.0,0.89514,6e-05,14.46707]
[1777117857524,37.97,77646.04,0.0,0.89514,6e-05,14.46707]
[1777117863469,37.98,77646.79,0.0,0.89518,6e-05,14.46321]
[1777117868706,37.98,77646.8967,0.0,0.89518,6e-05,14.46296]
[1777117873019,37.98,77646.8633,0.0,0.89518,6e-05,14.46345]
[1777117873272,37.98,77646.8633,0.0,0.89518,6e-05,14.46345]
[1777117877423,37.98,77649.7433,0.0,0.89534,6e-05,14.4471]
[1777117877521,37.98,77649.7433,0.0,0.89534,6e-05,14.4471]
[1777117877567,37.98,77649.7433,0.0,0.89534,6e-05,14.44728]
[1777117878574,37.98,77659.7067,0.0,0.89594,6e-05,14.38963]
[1777117880588,37.98,77663.31,0.0,0.89615,6e-05,14.36915]
[1777117881941,37.98,77663.0867,0.0,0.89613,6e-05,14.37065]
[1777117882023,37.98,77663.0867,0.0,0.89613,6e-05,14.37065]
[1777117887637,37.98,77660.5567,0.0,0.89597,6e-05,14.38647]
[1777117892672,37.98,77659.7733,0.0,0.89593,6e-05,14.38861]
[1777117897735,37.98,77659.4033,0.0,0.8959,6e-05,14.39165]
[1777117902357,37.99,77658.98,0.0,0.89587,6e-05,14.3948]
[1777117902526,37.99,77658.98,0.0,0.89587,6e-05,14.3948]
[1777117907745,37.99,77657.0167,0.0,0.89574,6e-05,14.40714]
[1777117909942,37.99,77657.3033,0.0,0.89576,6e-05,14.40578]
[1777117910022,37.99,77657.3033,0.0,0.89576,6e-05,14.40578]
[1777117915753,37.99,77655.1767,0.0,0.89562,6e-05,14.41897]
[1777117920758,37.99,77655.2,0.0,0.89562,6e-05,14.4195]
[1777117926385,37.99,77654.76,0.0,0.89559,6e-05,14.42257]
[1777117926526,37.99,77654.76,0.0,0.89559,6e-05,14.42257]
[1777117927765,37.99,77650.26,0.0,0.89531,6e-05,14.44905]
[1777117929767,37.99,77645.9333,0.0,0.89505,6e-05,14.47434]
[1777117934772,37.99,77646.7567,0.0,0.8951,6e-05,14.46982]
[1777117935206,37.99,77646.7567,0.0,0.8951,6e-05,14.46982]
[1777117935274,37.99,77646.7567,0.0,0.8951,6e-05,14.46982]
[1777117941013,37.99,77650.45,0.0,0.89532,6e-05,14.44886]
[1777117944872,37.99,77649.7767,0.0,0.89527,6e-05,14.45302]
[1777117945023,37.99,77649.7767,0.0,0.89527,6e-05,14.45302]
[1777117948679,37.99,77650.0633,0.0,0.89529,6e-05,14.4516]
[1777117948775,37.99,77650.0633,0.0,0.89529,6e-05,14.4516]
[1777117951789,37.99,77657.8267,0.0,0.89577,6e-05,14.40371]
[1777117954953,38.0,77658.0533,0.0,0.89578,6e-05,14.40285]
[1777117955028,38.0,77658.0533,0.0,0.89578,6e-05,14.40285]
[1777117960148,38.0,77658.7967,0.0,0.89581,6e-05,14.3995]
[1777117965803,38.0,77657.9,0.0,0.89575,6e-05,14.40546]
[1777117967823,38.0,77657.9,0.0,0.89575,6e-05,14.40577]
[1777117968027,38.0,77657.9,0.0,0.89575,6e-05,14.40577]
[1777117973811,38.0,77661.1967,0.0,0.89593,6e-05,14.38768]
[1777117976795,38.0,77661.1967,0.0,0.89593,6e-05,14.38803]
[1777117977022,38.0,77660.5233,0.0,0.89589,6e-05,14.3921]
[1777117982304,38.0,77660.62,0.0,0.89588,6e-05,14.39255]
[1777117984881,38.0,77660.3567,0.0,0.89586,6e-05,14.39443]
[1777117985020,38.0,77660.3567,0.0,0.89586,6e-05,14.39443]
[1777117989827,38.01,77663.94,0.0,0.89607,6e-05,14.37461]
[1777117993285,38.01,77663.5167,0.0,0.89604,6e-05,14.37764]
[1777117993526,38.01,77663.5167,0.0,0.89604,6e-05,14.37764]
[1777117995402,38.01,77671.2867,0.0,0.89649,6e-05,14.33334]
[1777118001839,38.01,77671.5333,0.0,0.8965,6e-05,14.33295]
[1777118006280,38.01,77671.54,0.0,0.89649,6e-05,14.33343]
[1777118008283,38.01,77668.55,0.0,0.89632,6e-05,14.3507]
[1777118013528,38.01,77670.2233,0.0,0.89643,6e-05,14.33833]
[1777118015669,38.01,77669.99,0.0,0.89641,6e-05,14.33992]
[1777118015771,38.01,77669.99,0.0,0.89641,6e-05,14.33992]
[1777118021584,38.01,77668.57,0.0,0.89633,6e-05,14.34806]
[1777118026619,38.01,77667.2167,0.0,0.89625,6e-05,14.35577]
[1777118031871,38.01,77668.0133,0.0,0.8963,6e-05,14.35103]
[1777118036876,38.01,77668.9267,0.0,0.89635,6e-05,14.34566]
[1777118042882,38.01,77670.1933,0.0,0.89643,6e-05,14.33828]
[1777118044488,38.01,77670.1933,0.0,0.89643,6e-05,14.33828]
[1777118049780,38.01,77666.3033,0.0,0.8962,6e-05,14.36069]
[1777118054815,38.01,77664.9133,0.0,0.89611,6e-05,14.3695]
[1777118059851,38.01,77665.3333,0.0,0.89612,6e-05,14.36806]
[1777118064886,38.02,77665.44,0.0,0.89612,6e-05,14.36844]
[1777118070438,38.02,77666.2267,0.0,0.89616,6e-05,14.3647]
[1777118075435,38.02,77664.5033,0.0,0.89606,6e-05,14.37268]
[1777118076917,38.02,77651.77,0.0,0.8953,6e-05,14.44661]
[1777118078328,38.02,77651.67,0.0,0.89529,6e-05,14.44727]
[1777118078694,38.02,77651.67,0.0,0.89529,6e-05,14.44727]
[1777118078765,38.02,77651.67,0.0,0.89529,6e-05,14.44735]
[1777118083924,38.02,77650.6733,0.0,0.89523,6e-05,14.45348]
[1777118088929,38.02,77638.9667,0.0,0.89452,6e-05,14.52174]
[1777118089930,38.02,77635.4233,0.0,0.89431,6e-05,14.54229]
[1777118090976,38.02,77635.4233,0.0,0.89431,6e-05,14.54221]
[1777118092800,38.02,77635.4233,0.0,0.89431,6e-05,14.54212]
[1777118092880,38.02,77635.4233,0.0,0.89431,6e-05,14.54203]
[1777118094785,38.02,77632.6867,0.0,0.89415,6e-05,14.55787]
[1777118094883,38.02,77632.6867,0.0,0.89415,6e-05,14.55779]
[1777118099940,38.02,77633.6533,0.0,0.89421,6e-05,14.55177]
[1777118104945,38.02,77634.5,0.0,0.89427,6e-05,14.54649]
[1777118106782,38.02,77634.5,0.0,0.89427,6e-05,14.54643]
[1777118106880,38.02,77634.5,0.0,0.89427,6e-05,14.54637]
[1777118109307,38.02,77635.62,0.0,0.89434,6e-05,14.53979]
[1777118109518,38.02,77635.62,0.0,0.89434,6e-05,14.53979]
[1777118117251,38.02,77636.0367,0.0,0.89437,6e-05,14.53684]
[1777118122963,38.02,77634.39,0.0,0.89427,6e-05,14.5461]
[1777118128969,38.02,77633.1767,0.0,0.8942,6e-05,14.55273]
[1777118131285,38.02,77633.1767,0.0,0.8942,6e-05,14.55258]
[1777118131319,38.02,77633.1767,0.0,0.8942,6e-05,14.55258]
[1777118131521,38.02,77633.1767,0.0,0.8942,6e-05,14.55258]
[1777118131553,38.02,77633.1767,0.0,0.89422,6e-05,14.5492]
[1777118137392,38.02,77634.1267,0.0,0.89429,6e-05,14.54327]
[1777118138334,38.02,77634.1267,0.0,0.89429,6e-05,14.54327]
[1777118138412,38.02,77634.1267,0.0,0.89429,6e-05,14.54327]
[1777118138525,38.02,77634.1267,0.0,0.89429,6e-05,14.54327]
[1777118138623,38.01,77634.1267,0.0,0.89429,6e-05,14.54322]
[1777118144985,38.01,77636.8933,0.0,0.89446,6e-05,14.52688]
[1777118150124,38.01,77638.32,0.0,0.89454,6e-05,14.51847]
[1777118150195,38.01,77638.32,0.0,0.89454,6e-05,14.51847]
[1777118150281,38.01,77638.32,0.0,0.89454,6e-05,14.51847]
[1777118150483,38.01,77638.32,0.0,0.89454,6e-05,14.51851]
[1777118151490,38.01,77645.7533,0.0,0.89499,6e-05,14.47534]
[1777118156997,38.01,77646.41,0.0,0.89503,6e-05,14.47174]
[1777118158414,38.01,77646.41,0.0,0.89503,6e-05,14.47179]
[1777118158423,38.01,77646.41,0.0,0.89503,6e-05,14.47179]
[1777118158520,38.01,77646.41,0.0,0.89503,6e-05,14.47179]
[1777118158621,38.02,77646.41,0.0,0.89503,6e-05,14.47183]
[1777118164582,38.02,77649.77,0.0,0.89522,6e-05,14.45269]
[1777118166286,38.02,77650.8633,0.0,0.89529,6e-05,14.44642]
[1777118166333,38.02,77650.8633,0.0,0.89529,6e-05,14.44642]
[1777118166522,38.02,77650.8633,0.0,0.89529,6e-05,14.44642]
[1777118166597,38.02,77650.8633,0.0,0.89529,6e-05,14.4465]
[1777118171632,38.02,77653.4833,0.0,0.89544,6e-05,14.43178]
[1777118176667,38.02,77654.6567,0.0,0.8955,6e-05,14.42553]
[1777118177982,38.02,77654.6567,0.0,0.8955,6e-05,14.42553]
[1777118178026,38.02,77656.6167,0.0,0.89562,6e-05,14.41429]
[1777118178054,38.02,77656.6167,0.0,0.89562,6e-05,14.41429]
[1777118178269,38.02,77656.6167,0.0,0.89562,6e-05,14.41429]
[1777118178681,38.02,77656.6167,0.0,0.89562,6e-05,14.41441]
[1777118183715,38.02,77657.0167,0.0,0.89564,6e-05,14.41275]
[1777118184765,38.02,77657.0167,0.0,0.89564,6e-05,14.41275]
[1777118185021,38.02,77657.0167,0.0,0.89564,6e-05,14.41275]
[1777118190766,38.02,77661.6067,0.0,0.8959,6e-05,14.38731]
[1777118195435,38.02,77662.9067,0.0,0.89599,6e-05,14.37717]
[1777118195483,38.02,77662.9067,0.0,0.89599,6e-05,14.37717]
[1777118195524,38.02,77662.9067,0.0,0.89599,6e-05,14.37717]
[1777118195793,38.02,77662.9067,0.0,0.89599,6e-05,14.37735]
[1777118200835,38.02,77662.8667,0.0,0.89598,6e-05,14.37849]
[1777118205871,38.03,77663.9867,0.0,0.89603,6e-05,14.3729]
[1777118206571,38.03,77663.9867,0.0,0.89603,6e-05,14.3729]
[1777118206663,38.03,77663.9867,0.0,0.89603,6e-05,14.3729]
[1777118206778,38.03,77663.9867,0.0,0.89603,6e-05,14.3729]
[1777118206878,38.03,77663.9867,0.0,0.89603,6e-05,14.37306]
[1777118211914,38.03,77660.4833,0.0,0.89582,6e-05,14.39413]
[1777118215417,38.03,77659.03,0.0,0.89573,6e-05,14.40295]
[1777118215477,38.03,77659.03,0.0,0.89573,6e-05,14.40295]
[1777118215526,38.03,77659.03,0.0,0.89573,6e-05,14.40295]
[1777118215942,38.03,77659.03,0.0,0.89572,6e-05,14.40304]
[1777118217058,38.03,77653.3767,0.0,0.89538,6e-05,14.43592]
[1777118222954,38.03,77652.19,0.0,0.89531,6e-05,14.44323]
[1777118223023,38.03,77652.19,0.0,0.89531,6e-05,14.44323]
[1777118223078,38.03,77652.7567,0.0,0.89534,6e-05,14.44003]
[1777118223276,38.03,77652.7567,0.0,0.89534,6e-05,14.44003]
[1777118223998,38.03,77652.7567,0.0,0.89534,6e-05,14.44012]
[1777118229032,38.03,77651.3867,0.0,0.89526,6e-05,14.44846]
[1777118234075,38.03,77651.7533,0.0,0.89527,6e-05,14.4467]
[1777118241082,38.03,77652.6333,0.0,0.89532,6e-05,14.44212]
[1777118247088,38.03,77652.94,0.0,0.89533,6e-05,14.44085]
[1777118252094,38.03,77652.19,0.0,0.89531,6e-05,14.44232]
[1777118256094,38.03,77652.3867,0.0,0.89531,6e-05,14.44142]
[1777118256276,38.03,77652.25,0.0,0.89531,6e-05,14.44229]
[1777118263105,38.03,77653.48,0.0,0.89537,6e-05,14.43574]
[1777118266045,38.04,77653.7333,0.0,0.89539,6e-05,14.43445]
[1777118266149,38.04,77654.17,0.0,0.89541,6e-05,14.43201]
[1777118266281,38.04,77654.17,0.0,0.89541,6e-05,14.43201]
[1777118266358,38.04,77654.17,0.0,0.89541,6e-05,14.4321]
[1777118272114,38.04,77653.6733,0.0,0.89538,6e-05,14.43545]
[1777118277103,38.04,77653.9933,0.0,0.89539,6e-05,14.43387]
[1777118277162,38.04,77653.9933,0.0,0.89539,6e-05,14.43405]
[1777118277278,38.04,77653.9933,0.0,0.89539,6e-05,14.43405]
[1777118277369,38.04,77653.9933,0.0,0.89539,6e-05,14.43414]
[1777118282404,38.04,77655.4767,0.0,0.89547,6e-05,14.42604]
[1777118284741,38.04,77655.49,0.0,0.89547,6e-05,14.42607]
[1777118284781,38.04,77655.49,0.0,0.89547,6e-05,14.42607]
[1777118284794,38.04,77655.49,0.0,0.89547,6e-05,14.42607]
[1777118285026,38.04,77655.49,0.0,0.89547,6e-05,14.42607]
[1777118285127,38.04,77656.4,0.0,0.89553,6e-05,14.4209]
[1777118290132,38.04,77656.3233,0.0,0.89552,6e-05,14.42188]
[1777118293584,38.04,77656.3467,0.0,0.89552,6e-05,14.42209]
[1777118293780,38.04,77656.3467,0.0,0.89552,6e-05,14.42209]
[1777118299525,38.04,77659.2933,0.0,0.89568,6e-05,14.40593]
[1777118303095,38.04,77659.3633,0.0,0.89568,6e-05,14.4058]
[1777118303276,38.04,77659.3633,0.0,0.89568,6e-05,14.40596]
[1777118303536,38.04,77659.3633,0.0,0.89568,6e-05,14.40596]
[1777118303553,38.04,77659.3633,0.0,0.89568,6e-05,14.40612]
[1777118308589,38.04,77663.3167,0.0,0.89591,6e-05,14.38403]
[1777118313688,38.05,77663.1633,0.0,0.89591,6e-05,14.38227]
[1777118313776,38.05,77663.1633,0.0,0.89591,6e-05,14.38227]
[1777118319161,38.05,77662.33,0.0,0.89585,6e-05,14.38806]
[1777118324701,38.05,77662.0533,0.0,0.89583,6e-05,14.39058]
[1777118329443,38.05,77662.6667,0.0,0.89586,6e-05,14.38763]
[1777118329535,38.05,77662.6667,0.0,0.89586,6e-05,14.38763]
[1777118329850,38.05,77662.6667,0.0,0.89586,6e-05,14.38763]
[1777118330029,38.05,77662.6667,0.0,0.89586,6e-05,14.38763]
[1777118330131,38.05,77662.6667,0.0,0.89586,6e-05,14.38777]
[1777118336178,38.05,77661.2333,0.0,0.89576,6e-05,14.39694]
[1777118341183,38.05,77661.1433,0.0,0.89575,6e-05,14.39815]
[1777118342965,38.05,77661.1433,0.0,0.89575,6e-05,14.39829]
[1777118343026,38.05,77661.1433,0.0,0.89575,6e-05,14.39829]
[1777118348153,38.05,77661.3367,0.0,0.89575,6e-05,14.39787]
[1777118348273,38.05,77661.5767,0.0,0.89577,6e-05,14.39662]
[1777118348869,38.05,77661.5767,0.0,0.89577,6e-05,14.39662]
[1777118349029,38.05,77661.5767,0.0,0.89577,6e-05,14.39662]
[1777118349131,38.05,77661.5767,0.0,0.89577,6e-05,14.39675]
[1777118354196,38.06,77662.0633,0.0,0.89579,6e-05,14.39466]
[1777118359949,38.06,77662.5633,0.0,0.89581,6e-05,14.39262]
[1777118360400,38.06,77662.5633,0.0,0.89581,6e-05,14.39262]
[1777118360535,38.06,77662.5633,0.0,0.89581,6e-05,14.39262]
[1777118365992,38.06,77661.2267,0.0,0.89572,6e-05,14.40117]
[1777118371027,38.06,77661.45,0.0,0.89575,6e-05,14.39723]
[1777118376218,38.06,77661.4967,0.0,0.89574,6e-05,14.39765]
[1777118382104,38.06,77661.7,0.0,0.89575,6e-05,14.39728]
[1777118387230,38.06,77661.92,0.0,0.89575,6e-05,14.39669]
[1777118389311,38.06,77661.91,0.0,0.89575,6e-05,14.39702]
[1777118389530,38.06,77661.91,0.0,0.89575,6e-05,14.39702]
[1777118389822,38.06,77661.91,0.0,0.89575,6e-05,14.39702]
[1777118390028,38.06,77661.91,0.0,0.89575,6e-05,14.39702]
[1777118390160,38.06,77661.91,0.0,0.89575,6e-05,14.39716]
[1777118395195,38.07,77664.1633,0.0,0.89588,6e-05,14.38487]
[1777118395730,38.07,77664.1633,0.0,0.89588,6e-05,14.38487]
[1777118395774,38.07,77664.1633,0.0,0.89588,6e-05,14.38487]
[1777118401237,38.07,77668.32,0.0,0.89611,6e-05,14.36184]
[1777118401546,38.07,77668.32,0.0,0.89611,6e-05,14.36184]
[1777118401795,38.07,77668.32,0.0,0.89611,6e-05,14.36184]
[1777118402078,38.07,77668.32,0.0,0.89611,6e-05,14.36184]
[1777118402244,38.07,77668.32,0.0,0.89611,6e-05,14.36205]
[1777118402279,38.07,77668.32,0.0,0.89611,6e-05,14.36205]
[1777118408252,38.07,77665.1933,0.0,0.89592,6e-05,14.38109]
[1777118412256,38.07,77702.6,0.0,0.89812,6e-05,14.16578]
[1777118417351,38.07,77703.45,0.0,0.89816,6e-05,14.16165]
[1777118424400,38.07,77703.93,0.0,0.89818,6e-05,14.15999]
[1777118428758,38.07,77703.94,0.0,0.89818,6e-05,14.16024]
[1777118428780,38.07,77703.94,0.0,0.89818,6e-05,14.16024]
[1777118436484,38.08,77704.49,0.0,0.89822,6e-05,14.15522]
[1777118441520,38.08,77704.35,0.0,0.8982,6e-05,14.15681]
[1777118447562,38.08,77704.28,0.0,0.89819,6e-05,14.15793]
[1777118454611,38.08,77704.28,0.0,0.89818,6e-05,14.15872]
[1777118463674,38.08,77704.31,0.0,0.89818,6e-05,14.15947]
[1777118469717,38.08,77704.29,0.0,0.89817,6e-05,14.16016]
[1777118470405,38.08,77704.29,0.0,0.89817,6e-05,14.16016]
[1777118470525,38.08,77704.29,0.0,0.89817,6e-05,14.16016]
[1777118470970,38.08,77704.29,0.0,0.89817,6e-05,14.16016]
[1777118471026,38.08,77704.29,0.0,0.89817,6e-05,14.16016]
[1777118471071,38.08,77704.29,0.0,0.89817,6e-05,14.16025]
[1777118476765,38.08,77704.36,0.0,0.89817,6e-05,14.16039]
[1777118484822,38.09,77704.31,0.0,0.89816,6e-05,14.16139]
[1777118491871,38.09,77704.28,0.0,0.89817,6e-05,14.15887]
[1777118496908,38.09,77704.36,0.0,0.89817,6e-05,14.15883]
[1777118502950,38.09,77704.33,0.0,0.89816,6e-05,14.15955]
[1777118507953,38.09,77704.24,0.0,0.89815,6e-05,14.16042]
[1777118508021,38.09,77704.24,0.0,0.89815,6e-05,14.16042]
[1777118514027,38.09,77705.28,0.0,0.89821,6e-05,14.15508]
[1777118519062,38.09,77703.9,0.0,0.89812,6e-05,14.16351]
[1777118519496,38.09,77703.9,0.0,0.89812,6e-05,14.16351]
[1777118519522,38.09,77703.9,0.0,0.89812,6e-05,14.16351]
[1777118520248,38.09,77703.9,0.0,0.89812,6e-05,14.16351]
[1777118520277,38.09,77703.9,0.0,0.89812,6e-05,14.16351]
[1777118520331,38.09,77703.74,0.0,0.89811,6e-05,14.16451]
[1777118521076,38.09,77697.86,0.0,0.89777,6e-05,14.19844]
[1777118524101,38.09,77694.02,0.0,0.89754,6e-05,14.22058]
[1777118526707,38.09,77693.91,0.0,0.89753,6e-05,14.22121]
[1777118526776,38.09,77693.91,0.0,0.89753,6e-05,14.22121]
[1777118532156,38.09,77693.47,0.0,0.89751,6e-05,14.22373]
[1777118535923,38.09,77693.44,0.0,0.89751,6e-05,14.22391]
[1777118536021,38.09,77693.44,0.0,0.89751,6e-05,14.22391]
[1777118537373,38.09,77693.44,0.0,0.8975,6e-05,14.22392]
[1777118537526,38.09,77693.44,0.0,0.8975,6e-05,14.22392]
[1777118537622,38.09,77693.44,0.0,0.8975,6e-05,14.22392]
[1777118546256,38.09,77693.48,0.0,0.89751,6e-05,14.22377]
[1777118552298,38.09,77689.77,0.0,0.89731,6e-05,14.24197]
[1777118553448,38.09,77686.33,0.0,0.8971,6e-05,14.2618]
[1777118553524,38.09,77686.33,0.0,0.8971,6e-05,14.2618]
[1777118559347,38.09,77686.07,0.0,0.89709,6e-05,14.26313]
[1777118560464,38.09,77686.52,0.0,0.89712,6e-05,14.2605]
[1777118560529,38.09,77686.52,0.0,0.89712,6e-05,14.2605]
[1777118561361,38.09,77686.47,0.0,0.89711,6e-05,14.26076]
[1777118566396,38.09,77686.39,0.0,0.89711,6e-05,14.26107]
[1777118568677,38.09,77683.56,0.0,0.89694,6e-05,14.27731]
[1777118568770,38.09,77683.56,0.0,0.89694,6e-05,14.27731]
[1777118574974,38.09,77683.37,0.0,0.89694,6e-05,14.27817]
[1777118575023,38.09,77683.37,0.0,0.89694,6e-05,14.27817]
[1777118575945,38.09,77683.55,0.0,0.89695,6e-05,14.27695]
[1777118576028,38.09,77683.55,0.0,0.89695,6e-05,14.27695]
[1777118576121,38.09,77683.78,0.0,0.89696,6e-05,14.27557]
[1777118582178,38.09,77683.56,0.0,0.89695,6e-05,14.27672]
[1777118582276,38.09,77683.56,0.0,0.89695,6e-05,14.27672]
[1777118584529,38.09,77674.09,0.0,0.89639,6e-05,14.33097]
[1777118588560,38.09,77671.57,0.0,0.89625,6e-05,14.34514]
[1777118588776,38.09,77671.57,0.0,0.89625,6e-05,14.34514]
[1777118589934,38.09,77671.57,0.0,0.89625,6e-05,14.34485]
[1777118590025,38.09,77671.57,0.0,0.89625,6e-05,14.34485]
[1777118590090,38.09,77671.56,0.0,0.89625,6e-05,14.34476]
[1777118600642,38.08,77671.48,0.0,0.89626,6e-05,14.34379]
[1777118602478,38.08,77671.44,0.0,0.89626,6e-05,14.34388]
[1777118602527,38.08,77671.44,0.0,0.89626,6e-05,14.34388]
[1777118607168,38.08,77671.41,0.0,0.89626,6e-05,14.3438]
[1777118607274,38.08,77671.41,0.0,0.89626,6e-05,14.3438]
[1777118607371,38.08,77670.24,0.0,0.8962,6e-05,14.35007]
[1777118611634,38.08,77668.44,0.0,0.89609,6e-05,14.35995]
[1777118611774,38.08,77668.44,0.0,0.89609,6e-05,14.35995]
[1777118614740,38.08,77663.11,0.0,0.8958,6e-05,14.38709]
[1777118616107,38.08,77663.11,0.0,0.8958,6e-05,14.38709]
[1777118616282,38.08,77663.11,0.0,0.8958,6e-05,14.38709]
[1777118616309,38.08,77662.27,0.0,0.89575,6e-05,14.39227]
[1777118617039,38.08,77662.27,0.0,0.89575,6e-05,14.39227]
[1777118617271,38.08,77662.27,0.0,0.89575,6e-05,14.39227]
[1777118622796,38.09,77659.07,0.0,0.89553,6e-05,14.41287]
[1777118627831,38.09,77659.24,0.0,0.89553,6e-05,14.41338]
[1777118629125,38.09,77659.24,0.0,0.89553,6e-05,14.41338]
[1777118629269,38.09,77659.24,0.0,0.89553,6e-05,14.41338]
[1777118631374,38.09,77661.0,0.0,0.89563,6e-05,14.40381]
[1777118631470,38.09,77661.13,0.0,0.89563,6e-05,14.40339]
[1777118631523,38.09,77661.13,0.0,0.89563,6e-05,14.40339]
[1777118636894,38.09,77661.07,0.0,0.89561,6e-05,14.4057]
[1777118639315,38.09,77660.85,0.0,0.89559,6e-05,14.40731]
[1777118646964,38.1,77661.97,0.0,0.89565,6e-05,14.40234]
[1777118651999,38.1,77662.2,0.0,0.89565,6e-05,14.4015]
[1777118657034,38.1,77662.49,0.0,0.89566,6e-05,14.40123]
[1777118662069,38.1,77662.29,0.0,0.89563,6e-05,14.40376]
[1777118666987,38.1,77659.85,0.0,0.89547,6e-05,14.41916]
[1777118667026,38.1,77659.85,0.0,0.89547,6e-05,14.41916]
[1777118667047,38.1,77659.85,0.0,0.89547,6e-05,14.41947]
[1777118672138,38.11,77655.8,0.0,0.89523,6e-05,14.44108]
[1777118677174,38.11,77654.06,0.0,0.89511,6e-05,14.45254]
[1777118679497,38.11,77653.58,0.0,0.89508,6e-05,14.45559]
[1777118680234,38.11,77653.5,0.0,0.89508,6e-05,14.45631]
[1777118680285,38.11,77653.5,0.0,0.89508,6e-05,14.45631]
[1777118680342,38.11,77653.5,0.0,0.89508,6e-05,14.45631]
[1777118680408,38.11,77653.5,0.0,0.89508,6e-05,14.45631]
[1777118683307,38.11,77660.61,0.0,0.89549,6e-05,14.416]
[1777118689261,38.11,77663.41,0.0,0.89565,6e-05,14.40118]
[1777118694296,38.12,77663.62,0.0,0.89566,6e-05,14.40035]
[1777118695157,38.12,77663.62,0.0,0.89566,6e-05,14.40035]
[1777118695286,38.12,77663.62,0.0,0.89566,6e-05,14.40035]
[1777118700341,38.12,77663.47,0.0,0.89565,6e-05,14.40123]
[1777118706383,38.12,77664.63,0.0,0.89572,6e-05,14.39451]
[1777118711417,38.12,77664.63,0.0,0.89572,6e-05,14.39449]
[1777118711847,38.12,77664.63,0.0,0.89572,6e-05,14.39449]
[1777118712028,38.12,77664.63,0.0,0.89572,6e-05,14.39449]
[1777118712425,38.12,77664.55,0.0,0.89571,6e-05,14.39494]
[1777118713308,38.12,77664.55,0.0,0.89571,6e-05,14.39494]
[1777118713522,38.12,77664.55,0.0,0.89571,6e-05,14.39494]
[1777118716453,38.12,77669.64,0.0,0.89601,6e-05,14.36548]
[1777118717497,38.12,77669.64,0.0,0.89601,6e-05,14.36548]
[1777118717525,38.12,77669.64,0.0,0.89601,6e-05,14.36548]
[1777118718467,38.12,77669.77,0.0,0.89602,6e-05,14.36481]
[1777118719609,38.12,77670.55,0.0,0.89607,6e-05,14.36033]
[1777118719776,38.12,77670.55,0.0,0.89607,6e-05,14.36033]
[1777118723516,38.12,77686.68,0.0,0.89702,6e-05,14.26742]
[1777118724522,38.12,77682.56,0.0,0.89678,6e-05,14.29119]
[1777118725493,38.12,77682.56,0.0,0.89678,6e-05,14.29119]
[1777118725530,38.12,77680.47,0.0,0.89666,6e-05,14.30323]
[1777118727275,38.12,77679.4,0.0,0.89659,6e-05,14.30936]
[1777118727390,38.12,77679.4,0.0,0.89659,6e-05,14.30936]
[1777118727527,38.12,77679.4,0.0,0.89659,6e-05,14.30936]
[1777118732578,38.12,77678.97,0.0,0.89659,6e-05,14.30821]
[1777118735691,38.11,77677.96,0.0,0.89653,6e-05,14.31393]
[1777118735780,38.11,77677.96,0.0,0.89653,6e-05,14.31393]
[1777118735847,38.11,77677.03,0.0,0.89648,6e-05,14.31917]
[1777118738413,38.11,77676.41,0.0,0.89644,6e-05,14.32275]
[1777118738521,38.11,77676.41,0.0,0.89644,6e-05,14.32275]
[1777118743656,38.11,77676.41,0.0,0.89645,6e-05,14.32218]
[1777118749698,38.11,77676.22,0.0,0.89644,6e-05,14.32274]
[1777118754733,38.11,77676.36,0.0,0.89645,6e-05,14.32143]
[1777118757023,38.11,77676.21,0.0,0.89645,6e-05,14.3222]
[1777118757280,38.11,77676.21,0.0,0.89645,6e-05,14.3222]
[1777118757371,38.11,77676.21,0.0,0.89645,6e-05,14.322]
[1777118758707,38.11,77675.98,0.0,0.89643,6e-05,14.32333]
[1777118758781,38.11,77675.98,0.0,0.89643,6e-05,14.32333]
[1777118767824,38.11,77676.25,0.0,0.89646,6e-05,14.32077]
[1777118775880,38.11,77675.99,0.0,0.89645,6e-05,14.32126]
[1777118779908,38.11,77682.12,0.0,0.89682,6e-05,14.28551]
[1777118780914,38.11,77694.42,0.0,0.89755,6e-05,14.21441]
[1777118781823,38.11,77694.42,0.0,0.89755,6e-05,14.21441]
[1777118781922,38.11,77693.2,0.0,0.89748,6e-05,14.22147]
[1777118783876,38.11,77692.85,0.0,0.89746,6e-05,14.22351]
[1777118784280,38.11,77692.85,0.0,0.89746,6e-05,14.22351]
[1777118784357,38.11,77692.85,0.0,0.89746,6e-05,14.22351]
[1777118789978,38.11,77691.63,0.0,0.89738,6e-05,14.23063]
[1777118793561,38.11,77692.22,0.0,0.89744,6e-05,14.22396]
[1777118793787,38.11,77692.31,0.0,0.89744,6e-05,14.22346]
[1777118794006,38.11,77692.32,0.0,0.89744,6e-05,14.22343]
[1777118795320,38.11,77692.32,0.0,0.89744,6e-05,14.22343]
[1777118795529,38.11,77692.32,0.0,0.89744,6e-05,14.22343]
[1777118801054,38.11,77693.55,0.0,0.89751,6e-05,14.21659]
[1777118803403,38.11,77693.79,0.0,0.89753,6e-05,14.21526]
[1777118803524,38.11,77693.79,0.0,0.89753,6e-05,14.21526]
[1777118803622,38.11,77694.16,0.0,0.89755,6e-05,14.21319]
[1777118805077,38.11,77694.06,0.0,0.89754,6e-05,14.21383]
[1777118805276,38.11,77694.06,0.0,0.89754,6e-05,14.21383]
[1777118811125,38.11,77694.65,0.0,0.89757,6e-05,14.21079]
[1777118816161,38.11,77694.9,0.0,0.89759,6e-05,14.20952]
[1777118821439,38.11,77695.26,0.0,0.89761,6e-05,14.2076]
[1777118823781,38.11,77696.01,0.0,0.89765,6e-05,14.20338]
[1777118824026,38.11,77696.01,0.0,0.89765,6e-05,14.20338]
[1777118824217,38.11,77696.23,0.0,0.89766,6e-05,14.20221]
[1777118825475,38.11,77696.23,0.0,0.89766,6e-05,14.20221]
[1777118825527,38.11,77696.23,0.0,0.89766,6e-05,14.20221]
[1777118828040,38.11,77700.52,0.0,0.89791,6e-05,14.1777]
[1777118828278,38.11,77700.52,0.0,0.89791,6e-05,14.1777]
[1777118828373,38.11,77705.19,0.0,0.89818,6e-05,14.15093]
[1777118830329,38.11,77705.16,0.0,0.89818,6e-05,14.15123]
[1777118830523,38.11,77705.16,0.0,0.89818,6e-05,14.15123]
[1777118833391,38.11,77705.68,0.0,0.89821,6e-05,14.14863]
[1777118833406,38.11,77713.1,0.0,0.89864,6e-05,14.10585]
[1777118834289,38.11,77726.37,0.0,0.89942,6e-05,14.02932]
[1777118835296,38.11,77731.03,0.0,0.89969,6e-05,14.00233]
[1777118836797,38.11,77731.26,0.0,0.89971,6e-05,14.00077]
[1777118839324,38.11,77721.23,0.0,0.89913,6e-05,14.05784]
[1777118844359,38.11,77720.53,0.0,0.89909,6e-05,14.0619]
[1777118846551,38.11,77722.51,0.0,0.89921,6e-05,14.05055]
[1777118846772,38.11,77723.22,0.0,0.89925,6e-05,14.04651]
[1777118849536,38.11,77723.11,0.0,0.89924,6e-05,14.0472]
[1777118849637,38.11,77724.16,0.0,0.8993,6e-05,14.04121]
[1777118849781,38.11,77724.16,0.0,0.8993,6e-05,14.04121]
[1777118854177,38.11,77724.98,0.0,0.89937,6e-05,14.03341]
[1777118854279,38.11,77724.98,0.0,0.89937,6e-05,14.03341]
[1777118859465,38.11,77725.34,0.0,0.89938,6e-05,14.03157]
[1777118859520,38.11,77725.34,0.0,0.89938,6e-05,14.03157]
[1777118859566,38.11,77725.22,0.0,0.89938,6e-05,14.03231]
[1777118860301,38.11,77725.22,0.0,0.89938,6e-05,14.03231]
[1777118860526,38.11,77725.22,0.0,0.89938,6e-05,14.03231]
[1777118866513,38.11,77725.7,0.0,0.8994,6e-05,14.02989]
[1777118871548,38.11,77726.01,0.0,0.89943,6e-05,14.02671]
[1777118876582,38.11,77726.44,0.0,0.89947,6e-05,14.02284]
[1777118878625,38.1,77726.62,0.0,0.89949,6e-05,14.02152]
[1777118878724,38.1,77726.4,0.0,0.89948,6e-05,14.0225]
[1777118878779,38.1,77726.4,0.0,0.89948,6e-05,14.0225]
[1777118880548,38.1,77726.15,0.0,0.89946,6e-05,14.02365]
[1777118880780,38.1,77726.11,0.0,0.89946,6e-05,14.02359]
[1777118886653,38.1,77725.75,0.0,0.89946,6e-05,14.02415]
[1777118890242,38.1,77725.67,0.0,0.89946,6e-05,14.02371]
[1777118890276,38.1,77725.67,0.0,0.89946,6e-05,14.02371]
[1777118890683,38.1,77726.3,0.0,0.8995,6e-05,14.01979]
[1777118891689,38.1,77721.71,0.0,0.89924,6e-05,14.04607]
[1777118892466,38.1,77721.71,0.0,0.89924,6e-05,14.04607]
[1777118892533,38.1,77721.71,0.0,0.89924,6e-05,14.04607]
[1777118899298,38.1,77720.62,0.0,0.89917,6e-05,14.05284]
[1777118899522,38.1,77720.62,0.0,0.89917,6e-05,14.05284]
[1777118899746,38.1,77719.54,0.0,0.8991,6e-05,14.05971]
[1777118900583,38.1,77719.54,0.0,0.8991,6e-05,14.05971]
[1777118900776,38.1,77721.76,0.0,0.89922,6e-05,14.04719]
[1777118914863,38.1,77719.5,0.0,0.8991,6e-05,14.05833]
[1777118915808,38.1,77719.5,0.0,0.8991,6e-05,14.05833]
[1777118916028,38.1,77719.5,0.0,0.8991,6e-05,14.05833]
[1777118916129,38.1,77719.5,0.0,0.8991,6e-05,14.05843]
[1777118917816,38.1,77719.5,0.0,0.8991,6e-05,14.05843]
[1777118918030,38.1,77719.5,0.0,0.8991,6e-05,14.05843]
[1777118925778,38.11,77721.89,0.0,0.89922,6e-05,14.04595]
[1777118926024,38.11,77721.71,0.0,0.89921,6e-05,14.04742]
[1777118926067,38.11,77721.72,0.0,0.89921,6e-05,14.04781]
[1777118928295,38.11,77721.72,0.0,0.89921,6e-05,14.04781]
[1777118928530,38.11,77721.72,0.0,0.89921,6e-05,14.04781]
[1777118942051,38.11,77721.84,0.0,0.89921,6e-05,14.04784]
[1777118943547,38.11,77721.84,0.0,0.89921,6e-05,14.04784]
[1777118943778,38.11,77721.84,0.0,0.89921,6e-05,14.04784]
[1777118943696,38.11,77721.84,0.0,0.89921,6e-05,14.04776]
[1777118943873,38.11,77721.84,0.0,0.89921,6e-05,14.04776]
[1777118945418,38.11,77721.84,0.0,0.89921,6e-05,14.04776]
[1777118945526,38.11,77721.84,0.0,0.89921,6e-05,14.04776]
[1777118952665,38.11,77721.84,0.0,0.89921,6e-05,14.04758]
[1777118954403,38.11,77719.62,0.0,0.89909,6e-05,14.05971]
[1777118954520,38.11,77719.62,0.0,0.89909,6e-05,14.05971]
[1777118954602,38.11,77719.76,0.0,0.89909,6e-05,14.05935]
[1777118956549,38.11,77719.76,0.0,0.89909,6e-05,14.05935]
[1777118956775,38.11,77719.76,0.0,0.89909,6e-05,14.05935]
[1777118965214,38.11,77719.73,0.0,0.89907,6e-05,14.06156]
[1777118971632,38.11,77719.73,0.0,0.89907,6e-05,14.06156]
[1777118971775,38.11,77719.73,0.0,0.89907,6e-05,14.06156]
[1777118971733,38.11,77719.73,0.0,0.89908,6e-05,14.05948]
[1777118972269,38.11,77715.56,0.0,0.89883,6e-05,14.08361]
[1777118974383,38.11,77715.56,0.0,0.89883,6e-05,14.08361]
[1777118974527,38.11,77715.56,0.0,0.89883,6e-05,14.08361]
[1777118984354,38.12,77713.44,0.0,0.89869,6e-05,14.09786]
[1777118985606,38.12,77713.44,0.0,0.89869,6e-05,14.09786]
[1777118985772,38.12,77713.44,0.0,0.89869,6e-05,14.09786]
[1777118985833,38.12,77712.94,0.0,0.89865,6e-05,14.10089]
[1777118987850,38.12,77711.46,0.0,0.89857,6e-05,14.10955]
[1777118988024,38.12,77711.46,0.0,0.89857,6e-05,14.10955]
[1777118991541,38.12,77711.46,0.0,0.89856,6e-05,14.10984]
[1777118991542,38.12,77707.51,0.0,0.89833,6e-05,14.13295]
[1777118993417,38.12,77702.58,0.0,0.89804,6e-05,14.16145]
[1777118994155,38.12,77702.58,0.0,0.89804,6e-05,14.16145]
[1777118994278,38.12,77702.58,0.0,0.89804,6e-05,14.16145]
[1777118999459,38.12,77702.89,0.0,0.89805,6e-05,14.15989]
[1777119004854,38.12,77704.27,0.0,0.89813,6e-05,14.15212]
[1777119005027,38.12,77704.49,0.0,0.89815,6e-05,14.1509]
[1777119011543,38.12,77707.94,0.0,0.89834,6e-05,14.13152]
[1777119015403,38.12,77707.57,0.0,0.89832,6e-05,14.13385]
[1777119015528,38.12,77707.57,0.0,0.89832,6e-05,14.13385]
[1777119020606,38.12,77708.48,0.0,0.89837,6e-05,14.12906]
[1777119025641,38.12,77708.39,0.0,0.89836,6e-05,14.12997]
[1777119030676,38.12,77708.2,0.0,0.89834,6e-05,14.13152]
[1777119038732,38.12,77708.16,0.0,0.89835,6e-05,14.12925]
[1777119047795,38.13,77709.09,0.0,0.8984,6e-05,14.12481]
[1777119049823,38.13,77709.82,0.0,0.89844,6e-05,14.12073]
[1777119050024,38.13,77709.8,0.0,0.89844,6e-05,14.12097]
[1777119055850,38.13,77709.44,0.0,0.89841,6e-05,14.12379]
[1777119060886,38.13,77709.42,0.0,0.8984,6e-05,14.1245]
[1777119069838,38.13,77709.43,0.0,0.8984,6e-05,14.12491]
[1777119070026,38.13,77709.43,0.0,0.89839,6e-05,14.12549]
[1777119075991,38.13,77709.54,0.0,0.89839,6e-05,14.12554]
[1777119083039,38.13,77709.37,0.0,0.89838,6e-05,14.12728]
[1777119089082,38.13,77709.43,0.0,0.89839,6e-05,14.12588]
[1777119092847,38.13,77708.95,0.0,0.89839,6e-05,14.12488]
[1777119093023,38.13,77709.07,0.0,0.8984,6e-05,14.12372]
[1777119098145,38.13,77708.74,0.0,0.89838,6e-05,14.1251]
[1777119106201,38.13,77709.15,0.0,0.89843,6e-05,14.12086]
[1777119107208,38.13,77713.97,0.0,0.89871,6e-05,14.09296]
[1777119108305,38.13,77713.97,0.0,0.89871,6e-05,14.09296]
[1777119108530,38.13,77713.97,0.0,0.89871,6e-05,14.09296]
[1777119114257,38.12,77715.4,0.0,0.89881,6e-05,14.08332]
[1777119117894,38.12,77715.5,0.0,0.89882,6e-05,14.08241]
[1777119118024,38.12,77715.54,0.0,0.89882,6e-05,14.08202]
[1777119123320,38.12,77715.48,0.0,0.89883,6e-05,14.0814]
[1777119128337,38.12,77712.06,0.0,0.89863,6e-05,14.10074]
[1777119128524,38.12,77712.06,0.0,0.89863,6e-05,14.10074]
[1777119135406,38.12,77709.66,0.0,0.89848,6e-05,14.11557]
[1777119141558,38.12,77709.58,0.0,0.89847,6e-05,14.11654]
[1777119141777,38.12,77709.58,0.0,0.89847,6e-05,14.11654]
[1777119149504,38.12,77709.58,0.0,0.89846,6e-05,14.11747]
[1777119154539,38.12,77709.19,0.0,0.89847,6e-05,14.11544]
[1777119164609,38.12,77709.3,0.0,0.89849,6e-05,14.11288]
[1777119169643,38.12,77711.53,0.0,0.89863,6e-05,14.09918]
[1777119176012,38.12,77711.26,0.0,0.89862,6e-05,14.10007]
[1777119176023,38.12,77711.26,0.0,0.89862,6e-05,14.10007]
[1777119190791,38.11,77711.17,0.0,0.89864,6e-05,14.0981]
[1777119202875,38.11,77710.93,0.0,0.89864,6e-05,14.09782]
[1777119205036,38.11,77711.01,0.0,0.89865,6e-05,14.09724]
[1777119205279,38.11,77711.01,0.0,0.89865,6e-05,14.09724]
[1777119210931,38.11,77713.53,0.0,0.8988,6e-05,14.082]
[1777119215967,38.11,77713.41,0.0,0.89882,6e-05,14.07891]
[1777119224023,38.11,77713.44,0.0,0.89883,6e-05,14.07792]
[1777119230065,38.1,77713.46,0.0,0.89884,6e-05,14.07713]
[1777119235100,38.1,77714.14,0.0,0.89889,6e-05,14.07265]
[1777119237226,38.1,77714.28,0.0,0.89889,6e-05,14.07174]
[1777119237272,38.1,77714.28,0.0,0.89889,6e-05,14.07174]
[1777119240717,38.1,77715.99,0.0,0.899,6e-05,14.06159]
[1777119240774,38.1,77715.99,0.0,0.899,6e-05,14.06159]
[1777119246177,38.1,77716.07,0.0,0.89901,6e-05,14.06049]
[1777119247437,38.1,77716.07,0.0,0.89901,6e-05,14.06049]
[1777119247528,38.1,77716.07,0.0,0.89901,6e-05,14.06049]
[1777119253226,38.1,77716.81,0.0,0.89906,6e-05,14.05554]
[1777119255709,38.1,77716.77,0.0,0.89906,6e-05,14.05567]
[1777119255777,38.1,77716.77,0.0,0.89906,6e-05,14.05567]
[1777119261282,38.1,77713.74,0.0,0.8989,6e-05,14.07122]
[1777119266317,38.1,77713.03,0.0,0.89886,6e-05,14.07465]
[1777119268784,38.1,77713.03,0.0,0.89886,6e-05,14.07465]
[1777119269025,38.1,77713.03,0.0,0.89886,6e-05,14.07465]
[1777119269125,38.1,77708.35,0.0,0.89859,6e-05,14.10113]
[1777119274372,38.1,77707.12,0.0,0.89854,6e-05,14.10535]
[1777119279409,38.1,77707.01,0.0,0.89852,6e-05,14.10693]
[1777119289479,38.1,77707.44,0.0,0.89853,6e-05,14.10611]
[1777119291031,38.1,77707.44,0.0,0.89853,6e-05,14.10611]
[1777119291277,38.1,77710.41,0.0,0.89871,6e-05,14.08891]
[1777119298542,38.1,77711.37,0.0,0.89875,6e-05,14.08489]
[1777119303577,38.1,77711.53,0.0,0.89875,6e-05,14.08419]
[1777119308984,38.1,77711.49,0.0,0.89876,6e-05,14.08403]
[1777119309023,38.1,77711.49,0.0,0.89876,6e-05,14.08403]
[1777119315661,38.1,77714.12,0.0,0.89892,6e-05,14.06746]
[1777119320696,38.1,77714.04,0.0,0.89894,6e-05,14.06621]
[1777119323033,38.1,77715.17,0.0,0.89901,6e-05,14.05938]
[1777119323272,38.1,77715.23,0.0,0.89901,6e-05,14.05871]
[1777119328752,38.09,77715.24,0.0,0.89903,6e-05,14.05666]
[1777119330494,38.09,77715.2,0.0,0.89903,6e-05,14.05656]
[1777119330529,38.09,77715.2,0.0,0.89903,6e-05,14.05656]
[1777119335804,38.09,77715.33,0.0,0.89906,6e-05,14.05214]
[1777119343860,38.09,77715.15,0.0,0.89906,6e-05,14.05266]
[1777119345181,38.09,77715.15,0.0,0.89906,6e-05,14.05266]
[1777119345276,38.09,77715.51,0.0,0.89908,6e-05,14.05052]
[1777119348898,38.09,77719.03,0.0,0.89929,6e-05,14.03003]
[1777119358967,38.09,77718.69,0.0,0.89927,6e-05,14.03145]
[1777119361842,38.09,77718.74,0.0,0.89928,6e-05,14.0311]
[1777119362023,38.09,77718.74,0.0,0.89928,6e-05,14.0311]
[1777119368032,38.09,77720.62,0.0,0.89939,6e-05,14.01985]
[1777119368442,38.09,77720.62,0.0,0.89939,6e-05,14.01985]
[1777119368521,38.09,77720.62,0.0,0.89939,6e-05,14.01985]
[1777119375081,38.09,77720.81,0.0,0.89941,6e-05,14.01836]
[1777119375251,38.09,77720.81,0.0,0.89941,6e-05,14.01836]
[1777119375269,38.09,77720.81,0.0,0.89941,6e-05,14.01836]
[1777119377095,38.09,77729.12,0.0,0.89989,6e-05,13.97061]
[1777119379108,38.09,77730.28,0.0,0.89996,6e-05,13.96377]
[1777119384144,38.08,77731.26,0.0,0.90003,6e-05,13.95704]
[1777119385756,38.08,77730.61,0.0,0.89999,6e-05,13.96055]
[1777119386779,38.08,77729.33,0.0,0.89992,6e-05,13.96767]
[1777119388771,38.08,77729.52,0.0,0.89993,6e-05,13.96636]
[1777119389179,38.08,77729.71,0.0,0.89995,6e-05,13.96485]
[1777119395220,38.08,77728.74,0.0,0.89992,6e-05,13.96581]
[1777119400255,38.08,77726.79,0.0,0.89982,6e-05,13.97584]
[1777119405096,38.08,77726.58,0.0,0.89982,6e-05,13.97634]
[1777119405274,38.08,77726.58,0.0,0.89982,6e-05,13.97634]
[1777119410326,38.08,77727.9,0.0,0.8999,6e-05,13.96769]
[1777119412965,38.08,77727.83,0.0,0.8999,6e-05,13.96787]
[1777119413027,38.08,77727.83,0.0,0.8999,6e-05,13.96787]
[1777119413046,38.08,77727.83,0.0,0.8999,6e-05,13.96787]
[1777119413270,38.08,77727.83,0.0,0.8999,6e-05,13.96787]
[1777119413066,38.07,77727.37,0.0,0.89988,6e-05,13.97006]
[1777119418382,38.07,77728.0,0.0,0.89993,6e-05,13.96534]
[1777119419690,38.07,77728.0,0.0,0.89993,6e-05,13.96534]
[1777119419776,38.07,77728.0,0.0,0.89993,6e-05,13.96534]
[1777119427445,38.07,77726.88,0.0,0.89987,6e-05,13.97086]
[1777119430066,38.07,77726.63,0.0,0.89986,6e-05,13.97233]
[1777119430119,38.07,77726.63,0.0,0.89986,6e-05,13.97233]
[1777119430272,38.07,77726.63,0.0,0.89986,6e-05,13.97233]
[1777119430297,38.07,77726.63,0.0,0.89986,6e-05,13.9724]
[1777119435501,38.07,77726.77,0.0,0.89986,6e-05,13.97178]
[1777119441543,38.07,77725.41,0.0,0.89978,6e-05,13.97982]
[1777119443433,38.07,77723.63,0.0,0.89968,6e-05,13.99007]
[1777119443522,38.07,77723.63,0.0,0.89968,6e-05,13.99007]
[1777119443609,38.07,77723.63,0.0,0.89968,6e-05,13.99007]
[1777119443770,38.07,77723.63,0.0,0.89968,6e-05,13.99007]
[1777119443872,38.07,77723.59,0.0,0.89967,6e-05,13.99068]
[1777119456648,38.07,77722.75,0.0,0.89964,6e-05,13.99254]
[1777119466718,38.07,77721.79,0.0,0.89961,6e-05,13.99561]
[1777119474830,38.07,77721.77,0.0,0.89962,6e-05,13.9946]
[1777119480557,38.07,77721.77,0.0,0.89962,6e-05,13.9946]
[1777119482599,38.07,77722.29,0.0,0.89965,6e-05,13.99179]
[1777119482775,38.07,77722.29,0.0,0.89965,6e-05,13.99179]
[1777119487922,38.07,77724.58,0.0,0.89978,6e-05,13.97841]
[1777119492957,38.07,77724.41,0.0,0.89978,6e-05,13.97834]
[1777119497356,38.06,77724.46,0.0,0.89979,6e-05,13.97742]
[1777119497520,38.06,77724.45,0.0,0.89979,6e-05,13.97727]
[1777119497667,38.06,77724.45,0.0,0.89979,6e-05,13.97727]
[1777119497770,38.06,77724.45,0.0,0.89979,6e-05,13.97727]
[1777119497992,38.06,77724.5,0.0,0.89979,6e-05,13.97703]
[1777119504038,38.06,77723.71,0.0,0.89975,6e-05,13.98186]
[1777119513101,38.06,77723.42,0.0,0.89977,6e-05,13.97827]
[1777119518136,38.06,77723.39,0.0,0.89978,6e-05,13.97738]
[1777119527200,38.06,77723.32,0.0,0.89979,6e-05,13.97589]
[1777119532383,38.05,77723.13,0.0,0.89979,6e-05,13.97615]
[1777119532523,38.05,77723.13,0.0,0.89979,6e-05,13.97615]
[1777119541301,38.05,77723.13,0.0,0.89981,6e-05,13.97408]
[1777119548351,38.05,77723.19,0.0,0.89983,6e-05,13.97231]
[1777119553386,38.05,77723.19,0.0,0.89984,6e-05,13.97131]
[1777119563456,38.04,77723.19,0.0,0.89986,6e-05,13.96935]
[1777119574533,38.04,77723.18,0.0,0.89989,6e-05,13.96402]
[1777119581582,38.04,77723.18,0.0,0.89991,6e-05,13.96274]
[1777119586617,38.04,77723.18,0.0,0.89992,6e-05,13.96185]
[1777119593666,38.03,77704.21,0.0,0.89882,6e-05,14.06957]
[1777119595679,38.03,77700.36,0.0,0.8986,6e-05,14.0912]
[1777119596592,38.03,77700.36,0.0,0.8986,6e-05,14.0912]
[1777119596732,38.03,77700.36,0.0,0.8986,6e-05,14.0912]
[1777119596777,38.03,77700.36,0.0,0.8986,6e-05,14.0912]
[1777119596803,38.03,77700.61,0.0,0.89862,6e-05,14.08899]
[1777119603736,38.03,77701.28,0.0,0.89869,6e-05,14.08246]
[1777119608771,38.02,77701.41,0.0,0.89872,6e-05,14.07984]
[1777119613806,38.02,77701.99,0.0,0.89877,6e-05,14.07466]
[1777119620855,38.02,77702.92,0.0,0.89884,6e-05,14.06732]
[1777119630925,38.02,77702.92,0.0,0.89885,6e-05,14.06636]
[1777119635472,38.02,77703.12,0.0,0.89888,6e-05,14.06182]
[1777119635522,38.02,77703.12,0.0,0.89888,6e-05,14.06182]
[1777119635978,38.02,77703.12,0.0,0.89888,6e-05,14.06182]
[1777119636020,38.02,77703.12,0.0,0.89888,6e-05,14.06182]
[1777119636029,38.01,77703.12,0.0,0.89889,6e-05,14.06119]
[1777119643009,38.01,77702.85,0.0,0.8989,6e-05,14.06054]
[1777119648052,38.01,77702.73,0.0,0.8989,6e-05,14.06048]
[1777119650867,38.01,77702.77,0.0,0.8989,6e-05,14.06015]
[1777119651027,38.01,77702.77,0.0,0.8989,6e-05,14.06015]
[1777119658123,38.01,77700.56,0.0,0.89878,6e-05,14.07188]
[1777119660257,38.01,77700.56,0.0,0.89878,6e-05,14.07188]
[1777119660282,38.01,77700.56,0.0,0.89878,6e-05,14.07188]
[1777119660621,38.01,77700.59,0.0,0.89878,6e-05,14.07145]
[1777119660779,38.01,77700.59,0.0,0.89878,6e-05,14.07145]
[1777119661144,38.01,77700.57,0.0,0.89878,6e-05,14.07144]
[1777119668193,38.01,77700.6,0.0,0.8988,6e-05,14.07038]
[1777119670368,38.01,77700.6,0.0,0.8988,6e-05,14.07038]
[1777119670537,38.01,77700.6,0.0,0.8988,6e-05,14.07038]
[1777119678262,38.0,77700.6,0.0,0.89881,6e-05,14.06912]
[1777119686319,38.0,77701.48,0.0,0.89887,6e-05,14.06306]
[1777119688999,38.0,77702.1,0.0,0.89891,6e-05,14.05926]
[1777119689034,38.0,77702.1,0.0,0.89891,6e-05,14.05926]
[1777119689312,38.0,77702.1,0.0,0.89891,6e-05,14.05926]
[1777119689524,38.0,77702.1,0.0,0.89891,6e-05,14.05926]
[1777119689317,38.0,77702.1,0.0,0.89891,6e-05,14.05915]
[1777119694375,38.0,77702.59,0.0,0.89896,6e-05,14.05252]
[1777119699410,38.0,77705.29,0.0,0.89913,6e-05,14.03649]
[1777119699905,38.0,77705.29,0.0,0.89913,6e-05,14.03649]
[1777119700028,38.0,77705.29,0.0,0.89913,6e-05,14.03649]
[1777119705452,38.0,77710.78,0.0,0.89945,6e-05,14.00459]
[1777119706112,38.0,77710.78,0.0,0.89945,6e-05,14.00459]
[1777119706277,38.0,77710.78,0.0,0.89945,6e-05,14.00459]
[1777119706341,38.0,77710.78,0.0,0.89945,6e-05,14.00459]
[1777119706533,38.0,77710.78,0.0,0.89945,6e-05,14.00459]
[1777119706459,38.0,77710.81,0.0,0.89945,6e-05,14.00438]
[1777119711494,38.0,77710.91,0.0,0.89946,6e-05,14.00362]
[1777119716532,38.0,77710.78,0.0,0.89946,6e-05,14.0039]
[1777119722573,37.99,77710.27,0.0,0.89944,6e-05,14.00499]
[1777119727609,37.99,77707.19,0.0,0.89928,6e-05,14.02112]
[1777119729375,37.99,77707.19,0.0,0.89928,6e-05,14.02112]
[1777119729524,37.99,77707.19,0.0,0.89928,6e-05,14.02112]
[1777119734658,37.99,77705.56,0.0,0.89921,6e-05,14.02802]
[1777119739693,37.98,77706.91,0.0,0.89931,6e-05,14.0185]
[1777119741286,37.98,77706.91,0.0,0.89931,6e-05,14.0185]
[1777119741524,37.98,77706.91,0.0,0.89931,6e-05,14.0185]
[1777119741633,37.98,77709.63,0.0,0.89947,6e-05,14.0022]
[1777119741774,37.98,77709.63,0.0,0.89947,6e-05,14.0022]
[1777119741865,37.98,77709.6,0.0,0.89947,6e-05,14.00237]
[1777119749763,37.98,77709.68,0.0,0.8995,6e-05,13.99941]
[1777119754842,37.98,77709.5,0.0,0.89952,6e-05,13.99591]
[1777119755025,37.98,77709.5,0.0,0.89952,6e-05,13.99591]
[1777119760839,37.98,77709.91,0.0,0.89955,6e-05,13.99245]
[1777119765875,37.97,77709.63,0.0,0.89955,6e-05,13.99255]
[1777119766926,37.97,77709.63,0.0,0.89955,6e-05,13.99255]
[1777119767026,37.97,77709.63,0.0,0.89955,6e-05,13.99255]
[1777119767273,37.97,77709.63,0.0,0.89955,6e-05,13.99255]
[1777119767526,37.97,77709.63,0.0,0.89955,6e-05,13.99255]
[1777119767620,37.97,77708.77,0.0,0.89951,6e-05,13.99689]
[1777119770772,37.97,77709.52,0.0,0.89955,6e-05,13.99257]
[1777119777961,37.97,77709.52,0.0,0.89959,6e-05,13.98927]
[1777119782996,37.96,77709.48,0.0,0.8996,6e-05,13.98801]
[1777119785787,37.96,77709.24,0.0,0.89959,6e-05,13.9888]
[1777119786027,37.96,77709.24,0.0,0.89959,6e-05,13.9888]
[1777119786275,37.96,77709.24,0.0,0.89959,6e-05,13.9888]
[1777119786528,37.96,77709.24,0.0,0.89959,6e-05,13.9888]
[1777119786626,37.96,77709.59,0.0,0.89961,6e-05,13.98649]
[1777119792059,37.96,77709.1,0.0,0.8996,6e-05,13.98755]
[1777119797095,37.96,77709.09,0.0,0.89962,6e-05,13.98614]
[1777119800420,37.96,77709.36,0.0,0.89963,6e-05,13.9843]
[1777119800525,37.96,77709.36,0.0,0.89963,6e-05,13.9843]
[1777119806158,37.96,77709.5,0.0,0.89964,6e-05,13.98327]
[1777119811193,37.96,77709.21,0.0,0.89965,6e-05,13.98151]
[1777119811709,37.96,77709.21,0.0,0.89965,6e-05,13.98151]
[1777119811775,37.96,77709.21,0.0,0.89965,6e-05,13.98151]
[1777119812188,37.96,77709.21,0.0,0.89965,6e-05,13.98151]
[1777119812281,37.96,77709.21,0.0,0.89965,6e-05,13.98151]
[1777119812282,37.96,77709.31,0.0,0.89965,6e-05,13.98091]
[1777119819249,37.95,77709.58,0.0,0.89967,6e-05,13.9792]
[1777119821619,37.95,77709.58,0.0,0.89967,6e-05,13.9792]
[1777119821774,37.95,77709.32,0.0,0.89966,6e-05,13.98065]
[1777119827305,37.95,77710.35,0.0,0.89972,6e-05,13.97458]
[1777119832340,37.95,77710.49,0.0,0.89973,6e-05,13.9737]
[1777119840382,37.95,77710.57,0.0,0.89973,6e-05,13.97323]
[1777119840521,37.95,77710.57,0.0,0.89973,6e-05,13.97323]
[1777119840531,37.95,77710.57,0.0,0.89973,6e-05,13.97323]
[1777119840622,37.95,77710.55,0.0,0.89973,6e-05,13.97326]
[1777119840774,37.95,77710.55,0.0,0.89973,6e-05,13.97326]
[1777119846437,37.95,77710.32,0.0,0.89972,6e-05,13.97449]
[1777119851473,37.95,77710.1,0.0,0.89971,6e-05,13.97567]
[1777119856667,37.95,77711.07,0.0,0.89976,6e-05,13.97004]
[1777119856784,37.95,77714.21,0.0,0.89995,6e-05,13.95198]
[1777119860536,37.95,77720.89,0.0,0.90033,6e-05,13.91373]
[1777119861395,37.95,77720.89,0.0,0.90033,6e-05,13.91373]
[1777119861526,37.95,77720.89,0.0,0.90033,6e-05,13.91373]
[1777119862008,37.95,77721.48,0.0,0.90037,6e-05,13.91044]
[1777119862030,37.95,77721.48,0.0,0.90037,6e-05,13.91044]
[1777119862550,37.95,77721.54,0.0,0.90037,6e-05,13.9102]
[1777119867585,37.96,77718.9,0.0,0.90021,6e-05,13.92594]
[1777119867911,37.96,77718.9,0.0,0.90021,6e-05,13.92594]
[1777119868024,37.96,77718.9,0.0,0.90021,6e-05,13.92594]
[1777119873627,37.96,77720.67,0.0,0.90033,6e-05,13.9133]
[1777119878661,37.96,77720.69,0.0,0.90032,6e-05,13.91375]
[1777119879661,37.96,77720.69,0.0,0.90032,6e-05,13.91375]
[1777119879774,37.96,77720.79,0.0,0.90033,6e-05,13.9131]
[1777119880500,37.96,77720.79,0.0,0.90033,6e-05,13.9131]
[1777119880530,37.96,77720.79,0.0,0.90033,6e-05,13.9131]
[1777119880677,37.96,77720.7,0.0,0.90032,6e-05,13.91354]
[1777119890748,37.96,77720.7,0.0,0.90033,6e-05,13.91281]
[1777119900818,37.96,77720.75,0.0,0.90032,6e-05,13.91357]
[1777119909881,37.96,77720.74,0.0,0.90031,6e-05,13.91493]
[1777119912557,37.96,77720.76,0.0,0.90031,6e-05,13.91496]
[1777119912778,37.96,77720.76,0.0,0.90031,6e-05,13.91496]
[1777119917937,37.96,77720.35,0.0,0.90028,6e-05,13.91755]
[1777119922972,37.96,77720.46,0.0,0.90029,6e-05,13.91686]
[1777119929018,37.96,77720.86,0.0,0.90031,6e-05,13.91454]
[1777119935772,37.96,77720.6,0.0,0.90032,6e-05,13.91274]
[1777119936027,37.96,77720.43,0.0,0.90031,6e-05,13.91373]
[1777119936589,37.96,77720.43,0.0,0.90031,6e-05,13.91373]
[1777119936778,37.96,77720.43,0.0,0.90031,6e-05,13.91373]
[1777119936691,37.96,77720.56,0.0,0.90032,6e-05,13.91298]
[1777119942109,37.96,77720.59,0.0,0.90032,6e-05,13.91278]
[1777119948151,37.96,77718.68,0.0,0.90021,6e-05,13.92369]
[1777119950444,37.96,77716.96,0.0,0.90011,6e-05,13.93354]
[1777119950523,37.96,77716.96,0.0,0.90011,6e-05,13.93354]
[1777119958221,37.96,77716.55,0.0,0.90009,6e-05,13.93536]
[1777119960245,37.96,77716.55,0.0,0.90009,6e-05,13.93536]
[1777119960274,37.96,77716.55,0.0,0.90009,6e-05,13.93536]
[1777119961075,37.96,77716.49,0.0,0.90009,6e-05,13.93558]
[1777119961280,37.96,77716.49,0.0,0.90009,6e-05,13.93558]
[1777119961381,37.96,77716.42,0.0,0.90008,6e-05,13.93592]
[1777119976347,37.96,77715.57,0.0,0.90004,6e-05,13.93985]
[1777119977554,37.96,77715.57,0.0,0.90004,6e-05,13.93985]
[1777119977775,37.96,77715.57,0.0,0.90004,6e-05,13.93985]
[1777119983396,37.96,77709.23,0.0,0.89968,6e-05,13.97556]
[1777119984193,37.96,77709.23,0.0,0.89968,6e-05,13.97556]
[1777119984274,37.96,77709.23,0.0,0.89968,6e-05,13.97556]
[1777119985320,37.96,77706.66,0.0,0.89953,6e-05,13.99021]
[1777119985529,37.96,77706.66,0.0,0.89953,6e-05,13.99021]
[1777119985544,37.96,77706.97,0.0,0.89955,6e-05,13.98828]
[1777119992108,37.95,77706.7,0.0,0.89954,6e-05,13.98912]
[1777119992273,37.95,77706.7,0.0,0.89954,6e-05,13.98912]
[1777119997494,37.95,77706.68,0.0,0.89957,6e-05,13.98495]
[1777120002529,37.95,77706.37,0.0,0.89956,6e-05,13.98607]
[1777120004953,37.95,77706.37,0.0,0.89956,6e-05,13.98581]
[1777120005024,37.95,77706.37,0.0,0.89956,6e-05,13.98581]
[1777120006008,37.95,77706.28,0.0,0.89956,6e-05,13.9862]
[1777120006025,37.95,77706.28,0.0,0.89956,6e-05,13.9862]
[1777120006556,37.95,77706.35,0.0,0.89956,6e-05,13.98567]
[1777120013606,37.95,77705.89,0.0,0.89955,6e-05,13.98736]
[1777120018640,37.95,77705.91,0.0,0.89956,6e-05,13.98652]
[1777120023225,37.95,77705.61,0.0,0.89954,6e-05,13.98767]
[1777120023272,37.95,77705.61,0.0,0.89954,6e-05,13.98767]
[1777120029718,37.95,77704.58,0.0,0.89949,6e-05,13.99317]
[1777120035760,37.95,77704.13,0.0,0.89946,6e-05,13.99614]
[1777120037546,37.95,77703.67,0.0,0.89943,6e-05,13.99883]
[1777120037775,37.95,77703.67,0.0,0.89943,6e-05,13.99883]
[1777120039207,37.95,77698.46,0.0,0.89912,6e-05,14.0289]
[1777120039274,37.95,77698.46,0.0,0.89912,6e-05,14.0289]
[1777120039788,37.95,77696.07,0.0,0.89898,6e-05,14.04266]
[1777120052611,37.95,77695.95,0.0,0.89897,6e-05,14.04423]
[1777120052783,37.95,77695.95,0.0,0.89897,6e-05,14.04423]
[1777120057914,37.96,77694.31,0.0,0.89885,6e-05,14.05452]
[1777120065434,37.96,77694.1,0.0,0.89883,6e-05,14.05645]
[1777120066966,37.96,77694.1,0.0,0.89882,6e-05,14.05762]
[1777120067030,37.96,77694.1,0.0,0.89882,6e-05,14.05762]
[1777120067129,37.96,77692.9,0.0,0.89875,6e-05,14.06477]
[1777120074026,37.96,77692.35,0.0,0.8987,6e-05,14.06942]
[1777120077047,37.96,77685.31,0.0,0.89828,6e-05,14.11063]
[1777120082082,37.96,77684.29,0.0,0.89821,6e-05,14.1172]
[1777120091145,37.97,77683.81,0.0,0.89817,6e-05,14.12118]
[1777120096180,37.97,77684.66,0.0,0.89822,6e-05,14.11699]
[1777120101215,37.97,77684.56,0.0,0.8982,6e-05,14.11835]
[1777120106250,37.97,77684.74,0.0,0.8982,6e-05,14.11826]
[1777120111284,37.97,77684.92,0.0,0.89823,6e-05,14.11475]
[1777120116320,37.97,77684.48,0.0,0.89819,6e-05,14.11813]
[1777120127397,37.98,77684.86,0.0,0.8982,6e-05,14.1178]
[1777120134446,37.98,77683.9,0.0,0.89813,6e-05,14.12452]
[1777120140422,37.98,77684.16,0.0,0.89814,6e-05,14.12351]
[1777120148543,37.98,77684.28,0.0,0.89813,6e-05,14.12465]
[1777120154586,37.98,77683.53,0.0,0.89807,6e-05,14.13002]
[1777120159621,37.99,77681.58,0.0,0.89795,6e-05,14.14223]
[1777120162642,37.99,77670.73,0.0,0.8973,6e-05,14.20544]
[1777120163649,37.99,77669.44,0.0,0.89722,6e-05,14.21298]
[1777120164656,37.99,77664.23,0.0,0.89691,6e-05,14.24319]
[1777120169691,37.99,77659.63,0.0,0.89664,6e-05,14.26986]
[1777120174726,37.99,77657.53,0.0,0.89653,6e-05,14.27872]
[1777120177481,37.99,77657.52,0.0,0.89653,6e-05,14.27878]
[1777120178781,37.99,77657.0,0.0,0.8965,6e-05,14.28181]
[1777120192852,37.99,77657.12,0.0,0.89651,6e-05,14.28131]
[1777120195878,37.99,77646.86,0.0,0.89589,6e-05,14.34082]
[1777120196885,37.99,77639.34,0.0,0.89544,6e-05,14.38441]
[1777120198929,37.99,77639.04,0.0,0.89543,6e-05,14.38601]
[1777120199023,37.99,77637.85,0.0,0.89536,6e-05,14.39279]
[1777120199792,37.99,77637.85,0.0,0.89536,6e-05,14.39279]
[1777120203614,37.99,77632.72,0.0,0.89505,6e-05,14.42186]
[1777120203770,37.99,77632.72,0.0,0.89505,6e-05,14.42186]
[1777120208657,37.98,77631.53,0.0,0.89499,6e-05,14.42769]
[1777120208970,37.98,77611.72,0.0,0.89379,6e-05,14.54283]
[1777120209977,37.98,77606.77,0.0,0.89349,6e-05,14.57179]
[1777120212390,37.98,77606.21,0.0,0.89346,6e-05,14.57515]
[1777120218033,37.98,77603.55,0.0,0.8933,6e-05,14.59059]
[1777120222064,37.98,77596.01,0.0,0.89284,6e-05,14.63443]
[1777120225652,37.98,77592.53,0.0,0.89262,6e-05,14.65481]
[1777120225778,37.98,77592.53,0.0,0.89262,6e-05,14.65481]
[1777120226093,37.98,77590.89,0.0,0.89252,6e-05,14.66439]
[1777120228028,37.98,77590.89,0.0,0.89252,6e-05,14.66439]
[1777120228271,37.98,77590.89,0.0,0.89252,6e-05,14.66439]
[1777120234151,37.98,77584.17,0.0,0.89213,6e-05,14.70022]
[1777120235637,37.98,77584.17,0.0,0.89213,6e-05,14.70022]
[1777120235777,37.98,77584.17,0.0,0.89213,6e-05,14.70022]
[1777120235876,37.98,77583.65,0.0,0.8921,6e-05,14.70325]
[1777120236189,37.98,77583.65,0.0,0.8921,6e-05,14.70325]
[1777120236273,37.98,77583.65,0.0,0.8921,6e-05,14.70325]
[1777120244221,37.98,77582.98,0.0,0.89206,6e-05,14.70722]
[1777120249256,37.98,77594.04,0.0,0.89274,6e-05,14.64265]
[1777120250843,37.98,77594.04,0.0,0.89274,6e-05,14.64265]
[1777120251029,37.98,77594.04,0.0,0.89274,6e-05,14.64265]
[1777120251075,37.98,77596.86,0.0,0.89291,6e-05,14.62634]
[1777120251826,37.98,77596.86,0.0,0.89291,6e-05,14.62634]
[1777120252022,37.98,77596.86,0.0,0.89291,6e-05,14.62634]
[1777120257313,37.99,77598.6,0.0,0.893,6e-05,14.61705]
[1777120258370,37.99,77598.6,0.0,0.893,6e-05,14.61705]
[1777120258529,37.99,77598.6,0.0,0.893,6e-05,14.61705]
[1777120258604,37.99,77597.88,0.0,0.89296,6e-05,14.62155]
[1777120259304,37.99,77597.88,0.0,0.89296,6e-05,14.62155]
[1777120259530,37.99,77597.88,0.0,0.89296,6e-05,14.62155]
[1777120265369,37.99,77597.16,0.0,0.89291,6e-05,14.62654]
[1777120270405,37.99,77598.98,0.0,0.89301,6e-05,14.61655]
[1777120271918,37.99,77598.98,0.0,0.89301,6e-05,14.61655]
[1777120272025,37.99,77598.98,0.0,0.89301,6e-05,14.61655]
[1777120272121,37.99,77600.98,0.0,0.89313,6e-05,14.60513]
[1777120273165,37.99,77601.53,0.0,0.89316,6e-05,14.60208]
[1777120273285,37.99,77601.53,0.0,0.89316,6e-05,14.60208]
[1777120278462,37.99,77601.79,0.0,0.89317,6e-05,14.60136]
[1777120280475,37.99,77611.67,0.0,0.89377,6e-05,14.54386]
[1777120282086,37.99,77611.67,0.0,0.89377,6e-05,14.54386]
[1777120281483,37.99,77613.69,0.0,0.89389,6e-05,14.53201]
[1777120282275,37.99,77613.69,0.0,0.89389,6e-05,14.53201]
[1777120282490,37.99,77613.56,0.0,0.89389,6e-05,14.53272]
[1777120283526,37.99,77613.56,0.0,0.89389,6e-05,14.53272]
[1777120283784,37.99,77613.56,0.0,0.89389,6e-05,14.53272]
[1777120290546,37.99,77612.85,0.0,0.89386,6e-05,14.53557]
[1777120295581,37.99,77612.45,0.0,0.89387,6e-05,14.53337]
[1777120302630,37.98,77612.88,0.0,0.8939,6e-05,14.5302]
[1777120308671,37.98,77615.32,0.0,0.89405,6e-05,14.51548]
[1777120313707,37.98,77617.89,0.0,0.89422,6e-05,14.49897]
[1777120315073,37.98,77617.89,0.0,0.89422,6e-05,14.49897]
[1777120315111,37.98,77617.71,0.0,0.89421,6e-05,14.49973]
[1777120315277,37.98,77617.71,0.0,0.89421,6e-05,14.49973]
[1777120316751,37.98,77618.96,0.0,0.89429,6e-05,14.49216]
[1777120316790,37.98,77618.96,0.0,0.89429,6e-05,14.49216]
[1777120321296,37.98,77619.1,0.0,0.89431,6e-05,14.49103]
[1777120321525,37.98,77619.1,0.0,0.89431,6e-05,14.49103]
[1777120321763,37.98,77617.74,0.0,0.89422,6e-05,14.49893]
[1777120322714,37.98,77617.74,0.0,0.89422,6e-05,14.49893]
[1777120322779,37.98,77617.74,0.0,0.89422,6e-05,14.49893]
[1777120329819,37.98,77619.53,0.0,0.89435,6e-05,14.48678]
[1777120334854,37.97,77619.76,0.0,0.89438,6e-05,14.48406]
[1777120335803,37.97,77619.76,0.0,0.89438,6e-05,14.48406]
[1777120336032,37.97,77619.76,0.0,0.89438,6e-05,14.48406]
[1777120336124,37.97,77619.25,0.0,0.89435,6e-05,14.48675]
[1777120336887,37.97,77619.25,0.0,0.89435,6e-05,14.48675]
[1777120337023,37.97,77619.25,0.0,0.89435,6e-05,14.48675]
[1777120342910,37.97,77621.71,0.0,0.89452,6e-05,14.47048]
[1777120344123,37.97,77621.71,0.0,0.89452,6e-05,14.47048]
[1777120344276,37.97,77623.18,0.0,0.89461,6e-05,14.46166]
[1777120344924,37.97,77623.19,0.0,0.89461,6e-05,14.46136]
[1777120345319,37.97,77623.19,0.0,0.89461,6e-05,14.46136]
[1777120345534,37.97,77623.19,0.0,0.89461,6e-05,14.46136]
[1777120350966,37.97,77627.77,0.0,0.8949,6e-05,14.43339]
[1777120352831,37.97,77629.73,0.0,0.89504,6e-05,14.41849]
[1777120353022,37.97,77629.73,0.0,0.89504,6e-05,14.41849]
[1777120353123,37.97,77629.73,0.0,0.89504,6e-05,14.41833]
[1777120354259,37.97,77629.84,0.0,0.89505,6e-05,14.41752]
[1777120354277,37.97,77629.84,0.0,0.89505,6e-05,14.41752]
[1777120360029,37.96,77629.55,0.0,0.89504,6e-05,14.41826]
[1777120363831,37.96,77630.41,0.0,0.8951,6e-05,14.41306]
[1777120364030,37.96,77630.41,0.0,0.8951,6e-05,14.41306]
[1777120364057,37.96,77630.29,0.0,0.89509,6e-05,14.41386]
[1777120365124,37.96,77630.29,0.0,0.89509,6e-05,14.41386]
[1777120365277,37.96,77630.29,0.0,0.89509,6e-05,14.41397]
[1777120370956,37.97,77631.16,0.0,0.89514,6e-05,14.40947]
[1777120371026,37.97,77631.16,0.0,0.89514,6e-05,14.40947]
[1777120376141,37.97,77631.12,0.0,0.89514,6e-05,14.40938]
[1777120377658,37.96,77631.94,0.0,0.89519,6e-05,14.40448]
[1777120377778,37.96,77631.94,0.0,0.89519,6e-05,14.40448]
[1777120378154,37.96,77632.16,0.0,0.8952,6e-05,14.40307]
[1777120379510,37.96,77632.16,0.0,0.8952,6e-05,14.40307]
[1777120379532,37.96,77632.16,0.0,0.8952,6e-05,14.40307]
[1777120383499,37.96,77629.42,0.0,0.89504,6e-05,14.41839]
[1777120383531,37.96,77629.42,0.0,0.89504,6e-05,14.41839]
[1777120384197,37.96,77623.31,0.0,0.89468,6e-05,14.45379]
[1777120385028,37.96,77623.31,0.0,0.89468,6e-05,14.45379]
[1777120385285,37.96,77622.12,0.0,0.8946,6e-05,14.46083]
[1777120391016,37.97,77619.06,0.0,0.8944,6e-05,14.47983]
[1777120391246,37.97,77618.2,0.0,0.89435,6e-05,14.48515]
[1777120391273,37.97,77618.2,0.0,0.89435,6e-05,14.48515]
[1777120392254,37.97,77618.22,0.0,0.89435,6e-05,14.48532]
[1777120392480,37.97,77618.22,0.0,0.89435,6e-05,14.48532]
[1777120392525,37.97,77618.22,0.0,0.89435,6e-05,14.48532]
[1777120398297,37.97,77618.12,0.0,0.89432,6e-05,14.48764]
[1777120400505,37.97,77618.15,0.0,0.89432,6e-05,14.48774]
[1777120400530,37.97,77618.15,0.0,0.89432,6e-05,14.48774]
[1777120407360,37.97,77617.69,0.0,0.89427,6e-05,14.49267]
[1777120415739,37.97,77617.69,0.0,0.89427,6e-05,14.49267]
[1777120415776,37.97,77617.69,0.0,0.89427,6e-05,14.49267]
[1777120415841,37.98,77617.69,0.0,0.89427,6e-05,14.49189]
[1777120418247,37.98,77617.66,0.0,0.89426,6e-05,14.49235]
[1777120418277,37.98,77617.66,0.0,0.89426,6e-05,14.49235]
[1777120421490,37.98,77620.94,0.0,0.89445,6e-05,14.47412]
[1777120421530,37.98,77620.94,0.0,0.89445,6e-05,14.47412]
[1777120421591,37.98,77623.99,0.0,0.89463,6e-05,14.45667]
[1777120423022,37.98,77623.99,0.0,0.89463,6e-05,14.45667]
[1777120423283,37.98,77623.99,0.0,0.89463,6e-05,14.45667]
[1777120428507,37.99,77627.43,0.0,0.89482,6e-05,14.43921]
[1777120433542,37.99,77627.32,0.0,0.89479,6e-05,14.44176]
[1777120437544,37.99,77627.62,0.0,0.8948,6e-05,14.44116]
[1777120437778,37.99,77627.62,0.0,0.8948,6e-05,14.44116]
[1777120437877,37.99,77628.31,0.0,0.89483,6e-05,14.43792]
[1777120439137,37.99,77628.31,0.0,0.89483,6e-05,14.43792]
[1777120439280,37.99,77628.31,0.0,0.89483,6e-05,14.43792]
[1777120444619,38.0,77629.66,0.0,0.89489,6e-05,14.43237]
[1777120449655,38.0,77630.12,0.0,0.8949,6e-05,14.43125]
[1777120454976,38.0,77629.33,0.0,0.89484,6e-05,14.43744]
[1777120455024,38.0,77629.33,0.0,0.89484,6e-05,14.43744]
[1777120455077,38.0,77629.1,0.0,0.89482,6e-05,14.43917]
[1777120456629,38.0,77628.58,0.0,0.89478,6e-05,14.44259]
[1777120456774,38.0,77628.58,0.0,0.89478,6e-05,14.44259]
[1777120461593,38.01,77627.79,0.0,0.89472,6e-05,14.44904]
[1777120461770,38.01,77627.79,0.0,0.89472,6e-05,14.44904]
[1777120462030,38.01,77628.67,0.0,0.89477,6e-05,14.44429]
[1777120463239,38.01,77628.67,0.0,0.89477,6e-05,14.44429]
[1777120463280,38.01,77628.67,0.0,0.89477,6e-05,14.44429]
[1777120469795,38.01,77628.64,0.0,0.89474,6e-05,14.44752]
[1777120471396,38.01,77628.39,0.0,0.89472,6e-05,14.44934]
[1777120471529,38.01,77628.39,0.0,0.89472,6e-05,14.44934]
[1777120477229,38.02,77627.46,0.0,0.89466,6e-05,14.45327]
[1777120477273,38.02,77627.46,0.0,0.89466,6e-05,14.45327]
[1777120477275,38.02,77627.58,0.0,0.89467,6e-05,14.45293]
[1777120478511,38.02,77627.54,0.0,0.89466,6e-05,14.45353]
[1777120478532,38.02,77627.54,0.0,0.89466,6e-05,14.45353]
[1777120484900,38.02,77627.38,0.0,0.89462,6e-05,14.45699]
[1777120487711,38.02,77626.98,0.0,0.8946,6e-05,14.45967]
[1777120487769,38.02,77626.98,0.0,0.8946,6e-05,14.45967]
[1777120487920,38.02,77627.34,0.0,0.89461,6e-05,14.45829]
[1777120488509,38.02,77627.34,0.0,0.89461,6e-05,14.45829]
[1777120488533,38.02,77627.34,0.0,0.89461,6e-05,14.45829]
[1777120494257,38.03,77627.42,0.0,0.8946,6e-05,14.45961]
[1777120495377,38.03,77627.48,0.0,0.8946,6e-05,14.45962]
[1777120495530,38.03,77627.7,0.0,0.89461,6e-05,14.4587]
[1777120501012,38.03,77627.68,0.0,0.89458,6e-05,14.46096]
[1777120506046,38.03,77627.67,0.0,0.89457,6e-05,14.46278]
[1777120509218,38.04,77627.66,0.0,0.89456,6e-05,14.46319]
[1777120509279,38.04,77627.66,0.0,0.89456,6e-05,14.46319]
[1777120516121,38.04,77626.78,0.0,0.89448,6e-05,14.4714]
[1777120527198,38.05,77626.44,0.0,0.89442,6e-05,14.47701]
[1777120530045,38.05,77625.58,0.0,0.89436,6e-05,14.48267]
[1777120530281,38.05,77625.58,0.0,0.89436,6e-05,14.48267]
[1777120536341,38.05,77624.81,0.0,0.89432,6e-05,14.48507]
[1777120536372,38.05,77621.23,0.0,0.8941,6e-05,14.50678]
[1777120537173,38.05,77621.23,0.0,0.8941,6e-05,14.50678]
[1777120537276,38.05,77621.23,0.0,0.8941,6e-05,14.50678]
[1777120544318,38.05,77619.64,0.0,0.89398,6e-05,14.51795]
[1777120544617,38.05,77619.64,0.0,0.89398,6e-05,14.51795]
[1777120544774,38.05,77619.64,0.0,0.89398,6e-05,14.51795]
[1777120552374,38.06,77619.3,0.0,0.89394,6e-05,14.52166]
[1777120553772,38.06,77619.16,0.0,0.89393,6e-05,14.52268]
[1777120554030,38.06,77619.16,0.0,0.89393,6e-05,14.52268]
[1777120560430,38.06,77618.69,0.0,0.89389,6e-05,14.52677]
[1777120562270,38.06,77618.69,0.0,0.89389,6e-05,14.52677]
[1777120562531,38.06,77618.69,0.0,0.89389,6e-05,14.52712]
[1777120569494,38.06,77616.87,0.0,0.89377,6e-05,14.53877]
[1777120574529,38.06,77616.37,0.0,0.89373,6e-05,14.54237]
[1777120584599,38.07,77616.37,0.0,0.89372,6e-05,14.54362]
[1777120586589,38.07,77616.37,0.0,0.89372,6e-05,14.54362]
[1777120586778,38.07,77616.37,0.0,0.89372,6e-05,14.54362]
[1777120592678,38.07,77619.0,0.0,0.89389,6e-05,14.52592]
[1777120593834,38.07,77619.0,0.0,0.89389,6e-05,14.52592]
[1777120594025,38.07,77619.0,0.0,0.89389,6e-05,14.52592]
[1777120595700,38.07,77625.1,0.0,0.89425,6e-05,14.49087]
[1777120600734,38.07,77624.93,0.0,0.89423,6e-05,14.49281]
[1777120602005,38.07,77624.93,0.0,0.89423,6e-05,14.49281]
[1777120602030,38.07,77624.93,0.0,0.89423,6e-05,14.49281]
[1777120608791,38.07,77624.88,0.0,0.89421,6e-05,14.49484]
[1777120610463,38.07,77624.88,0.0,0.89421,6e-05,14.49484]
[1777120610533,38.07,77624.69,0.0,0.8942,6e-05,14.49613]
[1777120615848,38.08,77625.21,0.0,0.89422,6e-05,14.49425]
[1777120620883,38.08,77625.0,0.0,0.8942,6e-05,14.49643]
[1777120625917,38.08,77625.97,0.0,0.89424,6e-05,14.49177]
[1777120626676,38.08,77625.97,0.0,0.89424,6e-05,14.49177]
[1777120626779,38.08,77625.97,0.0,0.89424,6e-05,14.49177]
[1777120634981,38.08,77625.66,0.0,0.89421,6e-05,14.49542]
[1777120640018,38.08,77625.67,0.0,0.8942,6e-05,14.49653]
[1777120645060,38.09,77623.63,0.0,0.89406,6e-05,14.50954]
[1777120646060,38.09,77616.49,0.0,0.89362,6e-05,14.55126]
[1777120647239,38.09,77616.49,0.0,0.89362,6e-05,14.55126]
[1777120647273,38.09,77616.49,0.0,0.89362,6e-05,14.55126]
[1777120651728,38.09,77616.15,0.0,0.89362,6e-05,14.55063]
[1777120651781,38.09,77616.15,0.0,0.89362,6e-05,14.55063]
[1777120661165,38.09,77617.24,0.0,0.89367,6e-05,14.54571]
[1777120668314,38.09,77617.67,0.0,0.89369,6e-05,14.54383]
[1777120669205,38.09,77616.66,0.0,0.89362,6e-05,14.55018]
[1777120669273,38.09,77616.66,0.0,0.89362,6e-05,14.55018]
[1777120675263,38.09,77616.81,0.0,0.89362,6e-05,14.55033]
[1777120682312,38.1,77620.95,0.0,0.89386,6e-05,14.52725]
[1777120683197,38.1,77620.95,0.0,0.89386,6e-05,14.52725]
[1777120683282,38.1,77620.95,0.0,0.89386,6e-05,14.52725]
[1777120690369,38.1,77623.03,0.0,0.89397,6e-05,14.5167]
[1777120694397,38.1,77613.28,0.0,0.89337,6e-05,14.57415]
[1777120694749,38.1,77613.28,0.0,0.89337,6e-05,14.57415]
[1777120694775,38.1,77613.28,0.0,0.89337,6e-05,14.57415]
[1777120695403,38.1,77598.74,0.0,0.89248,6e-05,14.65895]
[1777120696411,38.1,77598.42,0.0,0.89246,6e-05,14.6608]
[1777120700663,38.1,77597.11,0.0,0.89239,6e-05,14.66836]
[1777120700777,38.1,77597.11,0.0,0.89239,6e-05,14.66836]
[1777120709503,38.1,77596.59,0.0,0.89236,6e-05,14.67115]
[1777120715882,38.1,77596.59,0.0,0.89236,6e-05,14.67115]
[1777120716022,38.1,77596.59,0.0,0.89236,6e-05,14.67115]
[1777120721588,38.1,77600.68,0.0,0.89263,6e-05,14.64366]
[1777120721942,38.1,77600.68,0.0,0.89263,6e-05,14.64366]
[1777120722023,38.1,77600.68,0.0,0.89263,6e-05,14.64366]
[1777120727630,38.1,77603.42,0.0,0.8928,6e-05,14.62779]
[1777120729000,38.1,77603.84,0.0,0.89282,6e-05,14.62537]
[1777120729023,38.1,77603.84,0.0,0.89282,6e-05,14.62537]
[1777120730662,38.1,77628.87,0.0,0.89434,6e-05,14.47984]
[1777120731658,38.1,77635.84,0.0,0.89476,6e-05,14.43965]
[1777120732665,38.1,77631.08,0.0,0.89447,6e-05,14.46759]
[1777120733742,38.1,77631.08,0.0,0.89447,6e-05,14.46759]
[1777120734040,38.1,77631.08,0.0,0.89447,6e-05,14.46759]
[1777120734140,38.1,77627.49,0.0,0.89425,6e-05,14.48888]
[1777120739713,38.1,77623.41,0.0,0.89399,6e-05,14.51367]
[1777120741276,38.1,77623.41,0.0,0.89399,6e-05,14.51367]
[1777120741528,38.1,77623.41,0.0,0.89399,6e-05,14.51367]
[1777120746763,38.11,77623.12,0.0,0.89396,6e-05,14.51683]
[1777120749350,38.11,77624.09,0.0,0.89402,6e-05,14.51141]
[1777120749535,38.11,77624.09,0.0,0.89402,6e-05,14.51141]
[1777120750030,38.11,77624.08,0.0,0.89401,6e-05,14.51192]
[1777120750614,38.11,77621.64,0.0,0.89386,6e-05,14.52633]
[1777120750791,38.11,77617.45,0.0,0.89361,6e-05,14.55069]
[1777120754022,38.11,77616.31,0.0,0.89353,6e-05,14.5577]
[1777120754122,38.11,77616.23,0.0,0.89352,6e-05,14.55848]
[1777120756847,38.11,77616.35,0.0,0.89353,6e-05,14.55794]
[1777120759260,38.11,77616.26,0.0,0.89352,6e-05,14.55877]
[1777120759310,38.11,77616.26,0.0,0.89352,6e-05,14.55877]
[1777120759344,38.11,77616.26,0.0,0.89352,6e-05,14.55877]
[1777120759350,38.11,77616.26,0.0,0.89352,6e-05,14.55877]
[1777120760796,38.11,77616.1,0.0,0.89351,6e-05,14.56]
[1777120765896,38.11,77607.17,0.0,0.89296,6e-05,14.61281]
[1777120767399,38.11,77607.17,0.0,0.89296,6e-05,14.61281]
[1777120767520,38.11,77607.17,0.0,0.89296,6e-05,14.61281]
[1777120767598,38.11,77607.17,0.0,0.89296,6e-05,14.61281]
[1777120767621,38.11,77605.83,0.0,0.89287,6e-05,14.62079]
[1777120767771,38.11,77605.83,0.0,0.89287,6e-05,14.62079]
[1777120768918,38.11,77597.96,0.0,0.89239,6e-05,14.66672]
[1777120773341,38.11,77595.33,0.0,0.89225,6e-05,14.67867]
[1777120773520,38.11,77595.33,0.0,0.89225,6e-05,14.67867]
[1777120778997,38.11,77593.24,0.0,0.89212,6e-05,14.69052]
[1777120785039,38.11,77593.55,0.0,0.89215,6e-05,14.68844]
[1777120790686,38.11,77589.79,0.0,0.89192,6e-05,14.71022]
[1777120790773,38.11,77589.25,0.0,0.89188,6e-05,14.71331]
[1777120791010,38.11,77589.25,0.0,0.89188,6e-05,14.71331]
[1777120791020,38.11,77589.25,0.0,0.89188,6e-05,14.71331]
[1777120791085,38.11,77589.16,0.0,0.89188,6e-05,14.71376]
[1777120795113,38.11,77594.4,0.0,0.8922,6e-05,14.68291]
[1777120797382,38.11,77593.13,0.0,0.89213,6e-05,14.6903]
[1777120797521,38.11,77593.13,0.0,0.89213,6e-05,14.6903]
[1777120803169,38.11,77592.49,0.0,0.89209,6e-05,14.69379]
[1777120808204,38.11,77593.51,0.0,0.89215,6e-05,14.68768]
[1777120809154,38.11,77593.51,0.0,0.89215,6e-05,14.68768]
[1777120809267,38.11,77593.51,0.0,0.89215,6e-05,14.68768]
[1777120809278,38.11,77593.51,0.0,0.89215,6e-05,14.68768]
[1777120809522,38.11,77593.51,0.0,0.89215,6e-05,14.68768]
[1777120809535,38.11,77593.77,0.0,0.89217,6e-05,14.68614]
[1777120816260,38.11,77593.7,0.0,0.89217,6e-05,14.68642]
[1777120820052,38.11,77594.63,0.0,0.89222,6e-05,14.68095]
[1777120820270,38.11,77594.63,0.0,0.89222,6e-05,14.68095]
[1777120826329,38.11,77596.5,0.0,0.89234,6e-05,14.67002]
[1777120828254,38.11,77595.35,0.0,0.89227,6e-05,14.67673]
[1777120828280,38.11,77595.35,0.0,0.89227,6e-05,14.67673]
[1777120828397,38.11,77595.35,0.0,0.89227,6e-05,14.67673]
[1777120828520,38.11,77595.35,0.0,0.89227,6e-05,14.67673]
[1777120828622,38.11,77596.33,0.0,0.89233,6e-05,14.67101]
[1777120834386,38.11,77596.36,0.0,0.89235,6e-05,14.66759]
[1777120835043,38.11,77596.36,0.0,0.89235,6e-05,14.66759]
[1777120835273,38.11,77596.36,0.0,0.89235,6e-05,14.66759]
[1777120840368,38.11,77596.63,0.0,0.89237,6e-05,14.6661]
[1777120840534,38.11,77596.63,0.0,0.89237,6e-05,14.6661]
[1777120840635,38.11,77596.04,0.0,0.89233,6e-05,14.66956]
[1777120840776,38.11,77596.04,0.0,0.89233,6e-05,14.66956]
[1777120846472,38.11,77595.85,0.0,0.89232,6e-05,14.67075]
[1777120852042,38.11,77595.75,0.0,0.89231,6e-05,14.67138]
[1777120852276,38.11,77595.75,0.0,0.89231,6e-05,14.67138]
[1777120853353,38.11,77595.75,0.0,0.89231,6e-05,14.6714]
[1777120853521,38.11,77586.7,0.0,0.89175,6e-05,14.72422]
[1777120855535,38.11,77583.37,0.0,0.89155,6e-05,14.74352]
[1777120857021,38.11,77583.33,0.0,0.89155,6e-05,14.74366]
[1777120862586,38.11,77580.13,0.0,0.89136,6e-05,14.76173]
[1777120867621,38.11,77577.34,0.0,0.89119,6e-05,14.77739]
[1777120869714,38.11,77577.1,0.0,0.89118,6e-05,14.77865]
[1777120869778,38.11,77577.1,0.0,0.89118,6e-05,14.77865]
[1777120870948,38.11,77577.69,0.0,0.89122,6e-05,14.7749]
[1777120871021,38.11,77577.69,0.0,0.89122,6e-05,14.7749]
[1777120871649,38.11,77577.3,0.0,0.8912,6e-05,14.77704]
[1777120876411,38.1,77578.29,0.0,0.89126,6e-05,14.77067]
[1777120876532,38.1,77578.29,0.0,0.89126,6e-05,14.77067]
[1777120881720,38.1,77578.85,0.0,0.89131,6e-05,14.76664]
[1777120886757,38.1,77577.27,0.0,0.89121,6e-05,14.77523]
[1777120888564,38.1,77577.03,0.0,0.8912,6e-05,14.7765]
[1777120888780,38.1,77577.03,0.0,0.8912,6e-05,14.7765]
[1777120889245,38.1,77577.86,0.0,0.89125,6e-05,14.77151]
[1777120889275,38.1,77577.86,0.0,0.89125,6e-05,14.77151]
[1777120889778,38.1,77577.0,0.0,0.8912,6e-05,14.77641]
[1777120894813,38.1,77577.32,0.0,0.89125,6e-05,14.77058]
[1777120897609,38.1,77578.12,0.0,0.8913,6e-05,14.76578]
[1777120897780,38.1,77578.12,0.0,0.8913,6e-05,14.76578]
[1777120902869,38.1,77577.29,0.0,0.89126,6e-05,14.76984]
[1777120904641,38.1,77577.29,0.0,0.89126,6e-05,14.76984]
[1777120904780,38.1,77577.29,0.0,0.89126,6e-05,14.76984]
[1777120905136,38.1,77577.5,0.0,0.89127,6e-05,14.76838]
[1777120905274,38.1,77577.5,0.0,0.89127,6e-05,14.76838]
[1777120905349,38.1,77577.52,0.0,0.89127,6e-05,14.76815]
[1777120910925,38.1,77576.75,0.0,0.89123,6e-05,14.77202]
[1777120913365,38.1,77578.06,0.0,0.89131,6e-05,14.76423]
[1777120913529,38.1,77578.06,0.0,0.89131,6e-05,14.76423]
[1777120918055,38.1,77579.93,0.0,0.89144,6e-05,14.75274]
[1777120918279,38.1,77579.93,0.0,0.89144,6e-05,14.75274]
[1777120918445,38.1,77579.93,0.0,0.89144,6e-05,14.75274]
[1777120918532,38.1,77579.93,0.0,0.89144,6e-05,14.75274]
[1777120918546,38.09,77580.62,0.0,0.89148,6e-05,14.7485]
[1777120923899,38.09,77582.3,0.0,0.89159,6e-05,14.73827]
[1777120924035,38.09,77582.3,0.0,0.89159,6e-05,14.73827]
[1777120931065,38.09,77586.76,0.0,0.89187,6e-05,14.71169]
[1777120932321,38.09,77586.76,0.0,0.89187,6e-05,14.71169]
[1777120932527,38.09,77586.76,0.0,0.89187,6e-05,14.71169]
[1777120933213,38.09,77586.79,0.0,0.89187,6e-05,14.7114]
[1777120933279,38.09,77586.79,0.0,0.89187,6e-05,14.7114]
[1777120933315,38.09,77586.79,0.0,0.89187,6e-05,14.71135]
[1777120935023,38.09,77586.79,0.0,0.89187,6e-05,14.71135]
[1777120940128,38.09,77587.04,0.0,0.89189,6e-05,14.70949]
[1777120946170,38.09,77589.47,0.0,0.89204,6e-05,14.69509]
[1777120949509,38.09,77589.74,0.0,0.89206,6e-05,14.69351]
[1777120949532,38.09,77589.74,0.0,0.89206,6e-05,14.69351]
[1777120950597,38.09,77590.12,0.0,0.89208,6e-05,14.69127]
[1777120950774,38.09,77590.12,0.0,0.89208,6e-05,14.69127]
[1777120950627,38.09,77590.12,0.0,0.89208,6e-05,14.69126]
[1777120956240,38.09,77590.74,0.0,0.89214,6e-05,14.68423]
[1777120961275,38.09,77590.82,0.0,0.89215,6e-05,14.68365]
[1777120966310,38.09,77590.41,0.0,0.89212,6e-05,14.68596]
[1777120974654,38.09,77590.46,0.0,0.89213,6e-05,14.68566]
[1777120974774,38.09,77590.46,0.0,0.89213,6e-05,14.68566]
[1777120980408,38.09,77590.58,0.0,0.89214,6e-05,14.68493]
[1777120986450,38.09,77590.78,0.0,0.89215,6e-05,14.68388]
[1777120991772,38.09,77591.73,0.0,0.8922,6e-05,14.67844]
[1777120992032,38.09,77593.5,0.0,0.89231,6e-05,14.66815]
[1777120992776,38.09,77593.5,0.0,0.89231,6e-05,14.66815]
[1777120992875,38.09,77593.96,0.0,0.89234,6e-05,14.66552]
[1777120993033,38.09,77593.96,0.0,0.89234,6e-05,14.66552]
[1777120998534,38.09,77593.72,0.0,0.89232,6e-05,14.66729]
[1777121003569,38.09,77593.29,0.0,0.89229,6e-05,14.67012]
[1777121005583,38.09,77586.55,0.0,0.89188,6e-05,14.70959]
[1777121006760,38.09,77586.55,0.0,0.89188,6e-05,14.70959]
[1777121006783,38.09,77586.55,0.0,0.89188,6e-05,14.70959]
[1777121011625,38.09,77579.41,0.0,0.89146,6e-05,14.74794]
[1777121012931,38.09,77579.41,0.0,0.89146,6e-05,14.74794]
[1777121013030,38.09,77579.04,0.0,0.89143,6e-05,14.75005]
[1777121014142,38.09,77577.45,0.0,0.89134,6e-05,14.75928]
[1777121014277,38.09,77577.45,0.0,0.89134,6e-05,14.75928]
[1777121014378,38.09,77577.45,0.0,0.89134,6e-05,14.75921]
[1777121018709,38.09,77574.56,0.0,0.89116,6e-05,14.77587]
[1777121018785,38.09,77574.56,0.0,0.89116,6e-05,14.77587]
[1777121023880,38.09,77574.66,0.0,0.89117,6e-05,14.77476]
[1777121024024,38.09,77574.92,0.0,0.89119,6e-05,14.77313]
[1777121024716,38.09,77575.01,0.0,0.8912,6e-05,14.7725]
[1777121029858,38.09,77574.79,0.0,0.89119,6e-05,14.77336]
[1777121030030,38.09,77574.79,0.0,0.89119,6e-05,14.77325]
[1777121036800,38.09,77570.89,0.0,0.89095,6e-05,14.7958]
[1777121041362,38.09,77573.72,0.0,0.89112,6e-05,14.77931]
[1777121041528,38.09,77573.72,0.0,0.89112,6e-05,14.77931]
[1777121042670,38.09,77573.8,0.0,0.89113,6e-05,14.77887]
[1777121042770,38.09,77573.8,0.0,0.89113,6e-05,14.77887]
[1777121042842,38.09,77573.75,0.0,0.89113,6e-05,14.7792]
[1777121047878,38.09,77573.02,0.0,0.89108,6e-05,14.78364]
[1777121049767,38.09,77575.55,0.0,0.89123,6e-05,14.76888]
[1777121050023,38.09,77576.16,0.0,0.89127,6e-05,14.76537]
[1777121052691,38.09,77579.33,0.0,0.89147,6e-05,14.74698]
[1777121052779,38.09,77579.33,0.0,0.89147,6e-05,14.74698]
[1777121052913,38.09,77582.3,0.0,0.89165,6e-05,14.72972]
[1777121057949,38.09,77584.36,0.0,0.89177,6e-05,14.7183]
[1777121060745,38.09,77581.5,0.0,0.89159,6e-05,14.73526]
[1777121060777,38.09,77581.5,0.0,0.89159,6e-05,14.73526]
[1777121066265,38.09,77580.61,0.0,0.89153,6e-05,14.74095]
[1777121072047,38.09,77579.76,0.0,0.89149,6e-05,14.74318]
[1777121075142,38.09,77581.79,0.0,0.89162,6e-05,14.73148]
[1777121075276,38.09,77581.79,0.0,0.89162,6e-05,14.73148]
[1777121076400,38.09,77581.64,0.0,0.8916,6e-05,14.73256]
[1777121076525,38.09,77581.64,0.0,0.8916,6e-05,14.73256]
[1777121076627,38.1,77581.64,0.0,0.8916,6e-05,14.73265]
[1777121082116,38.1,77581.7,0.0,0.8916,6e-05,14.7328]
[1777121088159,38.1,77581.77,0.0,0.8916,6e-05,14.73294]
[1777121089129,38.1,77581.77,0.0,0.8916,6e-05,14.73294]
[1777121089275,38.1,77581.77,0.0,0.8916,6e-05,14.73294]
[1777121095208,38.1,77581.97,0.0,0.89161,6e-05,14.73239]
[1777121108298,38.1,77581.78,0.0,0.89158,6e-05,14.7347]
[1777121109680,38.1,77581.78,0.0,0.89158,6e-05,14.7347]
[1777121109774,38.1,77581.78,0.0,0.89158,6e-05,14.7347]
[1777121110313,38.1,77576.71,0.0,0.89127,6e-05,14.76449]
[1777121111658,38.1,77576.71,0.0,0.89127,6e-05,14.76449]
[1777121111771,38.1,77576.71,0.0,0.89127,6e-05,14.76449]
[1777121111873,38.1,77575.39,0.0,0.89119,6e-05,14.77225]
[1777121117343,38.1,77574.42,0.0,0.89112,6e-05,14.77803]
[1777121117528,38.1,77574.42,0.0,0.89112,6e-05,14.77803]
[1777121123900,38.1,77578.65,0.0,0.89139,6e-05,14.75302]
[1777121124029,38.1,77578.65,0.0,0.89139,6e-05,14.75302]
[1777121125707,38.1,77582.34,0.0,0.89162,6e-05,14.7313]
[1777121125774,38.1,77582.34,0.0,0.89162,6e-05,14.7313]
[1777121125875,38.1,77582.43,0.0,0.89162,6e-05,14.73071]
[1777121135487,38.1,77584.05,0.0,0.89175,6e-05,14.71735]
[1777121140523,38.1,77580.66,0.0,0.89154,6e-05,14.73693]
[1777121141113,38.1,77580.66,0.0,0.89154,6e-05,14.73693]
[1777121141281,38.1,77580.66,0.0,0.89154,6e-05,14.73693]
[1777121149622,38.1,77583.34,0.0,0.89172,6e-05,14.72053]
[1777121150789,38.1,77583.34,0.0,0.89172,6e-05,14.72053]
[1777121151027,38.1,77583.34,0.0,0.89172,6e-05,14.72053]
[1777121152693,38.1,77584.98,0.0,0.89182,6e-05,14.71085]
[1777121152774,38.1,77584.98,0.0,0.89182,6e-05,14.71085]
[1777121152794,38.1,77584.8,0.0,0.89181,6e-05,14.71186]
[1777121163720,38.1,77586.34,0.0,0.89191,6e-05,14.70237]
[1777121164252,38.1,77586.34,0.0,0.89191,6e-05,14.70237]
[1777121164274,38.1,77586.34,0.0,0.89191,6e-05,14.70237]
[1777121169762,38.1,77588.28,0.0,0.89203,6e-05,14.69093]
[1777121171803,38.1,77588.58,0.0,0.89205,6e-05,14.68917]
[1777121172032,38.1,77588.58,0.0,0.89205,6e-05,14.68917]
[1777121172061,38.1,77589.17,0.0,0.89208,6e-05,14.68573]
[1777121173629,38.1,77589.46,0.0,0.8921,6e-05,14.68404]
[1777121173769,38.1,77589.46,0.0,0.8921,6e-05,14.68404]
[1777121180101,38.1,77589.73,0.0,0.89212,6e-05,14.68251]
[1777121180269,38.1,77587.61,0.0,0.89199,6e-05,14.69494]
[1777121181921,38.1,77586.31,0.0,0.89191,6e-05,14.70253]
[1777121182023,38.1,77586.31,0.0,0.89191,6e-05,14.70253]
[1777121182023,38.1,77586.31,0.0,0.89191,6e-05,14.70252]
[1777121187888,38.1,77582.22,0.0,0.89166,6e-05,14.72623]
[1777121188335,38.1,77582.22,0.0,0.89166,6e-05,14.72623]
[1777121188523,38.1,77582.22,0.0,0.89166,6e-05,14.72623]
[1777121190953,38.1,77580.89,0.0,0.89158,6e-05,14.7339]
[1777121191026,38.1,77580.89,0.0,0.89158,6e-05,14.7339]
[1777121191054,38.1,77579.54,0.0,0.89151,6e-05,14.7384]
[1777121191260,38.1,77579.54,0.0,0.89151,6e-05,14.7384]
[1777121196951,38.1,77576.58,0.0,0.89132,6e-05,14.75632]
[1777121199728,38.1,77576.58,0.0,0.89132,6e-05,14.75632]
[1777121199781,38.1,77576.58,0.0,0.89132,6e-05,14.75632]
[1777121199971,38.1,77575.3,0.0,0.89124,6e-05,14.76419]
[1777121205007,38.1,77570.56,0.0,0.89094,6e-05,14.79232]
[1777121210042,38.1,77570.74,0.0,0.89095,6e-05,14.79159]
[1777121216085,38.1,77571.72,0.0,0.89101,6e-05,14.78628]
[1777121221120,38.1,77571.27,0.0,0.89098,6e-05,14.78926]
[1777121226155,38.1,77571.58,0.0,0.89099,6e-05,14.78778]
[1777121231190,38.1,77571.58,0.0,0.89099,6e-05,14.7881]
[1777121242270,38.1,77571.5,0.0,0.89097,6e-05,14.78979]
[1777121252340,38.11,77570.31,0.0,0.89089,6e-05,14.79647]
[1777121257375,38.11,77570.11,0.0,0.89086,6e-05,14.79927]
[1777121262410,38.11,77569.63,0.0,0.89081,6e-05,14.8033]
[1777121267445,38.12,77569.96,0.0,0.89082,6e-05,14.80324]
[1777121272480,38.12,77570.12,0.0,0.89081,6e-05,14.80396]
[1777121277515,38.12,77570.37,0.0,0.89081,6e-05,14.80418]
[1777121282550,38.13,77570.06,0.0,0.89077,6e-05,14.80766]
[1777121287585,38.13,77570.33,0.0,0.89077,6e-05,14.80772]
[1777121297655,38.13,77569.97,0.0,0.89072,6e-05,14.81305]
[1777121304704,38.14,77569.79,0.0,0.89069,6e-05,14.81586]
[1777121309739,38.14,77569.48,0.0,0.89065,6e-05,14.81885]
[1777121314774,38.14,77569.92,0.0,0.89069,6e-05,14.8141]
[1777121319809,38.14,77570.31,0.0,0.8907,6e-05,14.81298]
[1777121324844,38.15,77574.11,0.0,0.89093,6e-05,14.79206]
[1777121329878,38.15,77575.36,0.0,0.89099,6e-05,14.7861]
[1777121335976,38.15,77578.41,0.0,0.89116,6e-05,14.77004]
[1777121341012,38.15,77578.18,0.0,0.89114,6e-05,14.7717]
[1777121346046,38.15,77578.3,0.0,0.89114,6e-05,14.77156]
[1777121352089,38.15,77578.35,0.0,0.89113,6e-05,14.77262]
[1777121358130,38.16,77578.46,0.0,0.89113,6e-05,14.77316]
[1777121363166,38.16,77578.35,0.0,0.89112,6e-05,14.77413]
[1777121368201,38.16,77579.01,0.0,0.89116,6e-05,14.76963]
[1777121373236,38.16,77579.08,0.0,0.89119,6e-05,14.76537]
[1777121374243,38.16,77572.23,0.0,0.89077,6e-05,14.80562]
[1777121379277,38.16,77571.07,0.0,0.8907,6e-05,14.81227]
[1777121384313,38.16,77571.21,0.0,0.89071,6e-05,14.81121]
[1777121389348,38.16,77570.87,0.0,0.89069,6e-05,14.8132]
[1777121397404,38.16,77570.72,0.0,0.89067,6e-05,14.81524]
[1777121411502,38.16,77570.27,0.0,0.89061,6e-05,14.82082]
[1777121416538,38.16,77570.36,0.0,0.8906,6e-05,14.82159]
[1777121420566,38.17,77577.96,0.0,0.89106,6e-05,14.77826]
[1777121425601,38.17,77580.11,0.0,0.89119,6e-05,14.76615]
[1777121430636,38.17,77580.47,0.0,0.8912,6e-05,14.76468]
[1777121442720,38.17,77580.5,0.0,0.8912,6e-05,14.7634]
[1777121449769,38.18,77580.91,0.0,0.8912,6e-05,14.76336]
[1777121454805,38.18,77579.46,0.0,0.8911,6e-05,14.77348]
[1777121460849,38.18,77580.12,0.0,0.89112,6e-05,14.77154]
[1777121466890,38.19,77580.76,0.0,0.89114,6e-05,14.76973]
[1777121474946,38.19,77580.7,0.0,0.89111,6e-05,14.77258]
[1777121483003,38.19,77580.57,0.0,0.89108,6e-05,14.77575]
[1777121488038,38.2,77580.73,0.0,0.89107,6e-05,14.77627]
[1777121495088,38.2,77578.83,0.0,0.89095,6e-05,14.786]
[1777121500123,38.2,77578.58,0.0,0.89093,6e-05,14.78878]
[1777121506165,38.21,77578.59,0.0,0.89091,6e-05,14.7903]
[1777121512206,38.21,77579.12,0.0,0.89093,6e-05,14.78878]
[1777121517242,38.21,77580.32,0.0,0.89099,6e-05,14.78309]
[1777121522278,38.21,77584.88,0.0,0.89125,6e-05,14.75796]
[1777121530333,38.22,77585.25,0.0,0.89126,6e-05,14.75766]
[1777121537383,38.22,77585.42,0.0,0.89125,6e-05,14.75809]
[1777121544432,38.22,77587.0,0.0,0.89134,6e-05,14.74996]
[1777121549466,38.22,77588.51,0.0,0.89143,6e-05,14.74163]
[1777121555511,38.22,77588.39,0.0,0.89144,6e-05,14.73957]
[1777121560546,38.22,77588.38,0.0,0.89143,6e-05,14.74009]
[1777121565580,38.23,77589.51,0.0,0.89149,6e-05,14.73492]
[1777121573637,38.23,77589.3,0.0,0.89148,6e-05,14.73573]
[1777121582700,38.23,77589.52,0.0,0.89148,6e-05,14.73496]
[1777121587735,38.23,77589.56,0.0,0.89148,6e-05,14.73512]
[1777121592769,38.23,77589.68,0.0,0.89148,6e-05,14.7355]
[1777121597805,38.23,77589.56,0.0,0.89146,6e-05,14.73773]
[1777121603847,38.23,77589.35,0.0,0.89143,6e-05,14.74051]
[1777121608881,38.24,77592.99,0.0,0.89164,6e-05,14.72033]
[1777121616938,38.24,77594.59,0.0,0.89175,6e-05,14.70881]
[1777121622980,38.24,77595.34,0.0,0.89179,6e-05,14.70503]
[1777121631036,38.24,77595.11,0.0,0.89176,6e-05,14.70742]
[1777121636071,38.24,77597.55,0.0,0.89191,6e-05,14.69337]
[1777121641106,38.24,77598.11,0.0,0.89195,6e-05,14.68985]
[1777121647149,38.24,77597.79,0.0,0.89193,6e-05,14.69147]
[1777121656213,38.24,77598.14,0.0,0.89196,6e-05,14.68921]
[1777121661248,38.24,77598.34,0.0,0.89196,6e-05,14.68877]
[1777121667291,38.24,77598.47,0.0,0.89195,6e-05,14.68961]
[1777121672326,38.25,77598.47,0.0,0.89195,6e-05,14.68884]
[1777121677361,38.25,77597.93,0.0,0.89189,6e-05,14.69384]
[1777121682396,38.25,77595.22,0.0,0.89171,6e-05,14.71093]
[1777121687431,38.26,77593.7,0.0,0.8916,6e-05,14.72215]
[1777121694479,38.26,77593.08,0.0,0.89153,6e-05,14.72896]
[1777121699515,38.27,77594.8,0.0,0.89161,6e-05,14.72074]
[1777121704550,38.27,77594.85,0.0,0.8916,6e-05,14.72203]
[1777121714620,38.28,77594.85,0.0,0.89157,6e-05,14.72497]
[1777121719655,38.28,77594.81,0.0,0.89154,6e-05,14.72754]
[1777121724692,38.28,77594.7,0.0,0.89151,6e-05,14.7305]
[1777121731743,38.29,77594.56,0.0,0.89149,6e-05,14.73117]
[1777121738792,38.29,77594.51,0.0,0.89146,6e-05,14.73464]
[1777121743827,38.3,77593.02,0.0,0.89134,6e-05,14.74553]
[1777121745842,38.3,77585.91,0.0,0.8909,6e-05,14.78775]
[1777121750877,38.3,77585.45,0.0,0.89085,6e-05,14.792]
[1777121755912,38.3,77583.54,0.0,0.89073,6e-05,14.80331]
[1777121760947,38.3,77583.43,0.0,0.89074,6e-05,14.80278]
[1777121766989,38.3,77583.31,0.0,0.89074,6e-05,14.80227]
[1777121772024,38.3,77583.33,0.0,0.89075,6e-05,14.80115]
[1777121778066,38.3,77583.35,0.0,0.89075,6e-05,14.80092]
[1777121783101,38.3,77582.81,0.0,0.89072,6e-05,14.80439]
[1777121788136,38.3,77583.11,0.0,0.89075,6e-05,14.80183]
[1777121793173,38.29,77582.81,0.0,0.89076,6e-05,14.79944]
[1777121799214,38.29,77582.8,0.0,0.89076,6e-05,14.79874]
[1777121804250,38.29,77582.32,0.0,0.89073,6e-05,14.8017]
[1777121810293,38.29,77581.31,0.0,0.89067,6e-05,14.8077]
[1777121818349,38.29,77581.43,0.0,0.89069,6e-05,14.80546]
[1777121823385,38.29,77581.12,0.0,0.89068,6e-05,14.80605]
[1777121830434,38.29,77581.6,0.0,0.89072,6e-05,14.80265]
[1777121831440,38.29,77588.45,0.0,0.89115,6e-05,14.76252]
[1777121836476,38.29,77589.12,0.0,0.8912,6e-05,14.75766]
[1777121842518,38.28,77585.83,0.0,0.891,6e-05,14.77573]
[1777121849567,38.28,77585.64,0.0,0.891,6e-05,14.7762]
[1777121854602,38.28,77585.78,0.0,0.89103,6e-05,14.77202]
[1777121859637,38.28,77585.54,0.0,0.89101,6e-05,14.77345]
[1777121864671,38.28,77585.4,0.0,0.891,6e-05,14.77432]
[1777121872728,38.28,77585.11,0.0,0.89099,6e-05,14.77614]
[1777121877762,38.28,77585.28,0.0,0.89099,6e-05,14.77527]
[1777121882798,38.28,77585.53,0.0,0.89101,6e-05,14.77396]
[1777121887837,38.28,77585.36,0.0,0.891,6e-05,14.77511]
[1777121894885,38.28,77585.06,0.0,0.89097,6e-05,14.77711]
[1777121899921,38.28,77585.39,0.0,0.89099,6e-05,14.77538]
[1777121904956,38.29,77585.34,0.0,0.89099,6e-05,14.77587]
[1777121909991,38.29,77585.15,0.0,0.89097,6e-05,14.7772]
[1777121915030,38.29,77585.21,0.0,0.891,6e-05,14.77374]
[1777121925100,38.29,77585.12,0.0,0.89098,6e-05,14.77574]
[1777121930135,38.29,77584.22,0.0,0.89092,6e-05,14.78127]
[1777121935169,38.29,77584.1,0.0,0.89091,6e-05,14.78221]
[1777121941212,38.29,77584.42,0.0,0.89092,6e-05,14.78065]
[1777121952289,38.29,77584.27,0.0,0.8909,6e-05,14.78257]
[1777121960346,38.3,77584.67,0.0,0.89091,6e-05,14.78232]
[1777121966387,38.3,77584.81,0.0,0.8909,6e-05,14.78323]
[1777121973437,38.3,77583.75,0.0,0.89083,6e-05,14.78802]
[1777121978472,38.3,77583.2,0.0,0.89078,6e-05,14.79257]
[1777121983507,38.31,77581.98,0.0,0.8907,6e-05,14.80093]
[1777121991563,38.31,77580.8,0.0,0.8906,6e-05,14.80969]
[1777121997604,38.31,77580.47,0.0,0.89057,6e-05,14.81299]
[1777122001632,38.31,77585.34,0.0,0.89086,6e-05,14.78558]
[1777122006669,38.31,77584.74,0.0,0.89083,6e-05,14.78884]
[1777122011704,38.31,77583.47,0.0,0.89075,6e-05,14.79578]
[1777122017746,38.31,77583.67,0.0,0.89076,6e-05,14.79519]
[1777122023788,38.32,77586.8,0.0,0.89095,6e-05,14.77762]
[1777122028823,38.32,77587.63,0.0,0.89099,6e-05,14.7737]
[1777122033858,38.32,77591.54,0.0,0.89124,6e-05,14.74888]
[1777122038893,38.32,77591.86,0.0,0.89126,6e-05,14.74699]
[1777122044934,38.32,77592.16,0.0,0.89128,6e-05,14.74459]
[1777122050977,38.32,77592.23,0.0,0.89129,6e-05,14.74355]
[1777122057021,38.32,77592.47,0.0,0.89131,6e-05,14.74155]
[1777122062057,38.31,77594.0,0.0,0.89141,6e-05,14.7322]
[1777122068098,38.31,77596.92,0.0,0.89159,6e-05,14.71488]
[1777122073134,38.31,77596.79,0.0,0.89159,6e-05,14.71539]
[1777122078171,38.31,77594.19,0.0,0.89143,6e-05,14.73028]
[1777122083206,38.31,77593.38,0.0,0.89139,6e-05,14.73465]
[1777122088241,38.31,77593.21,0.0,0.89138,6e-05,14.73524]
[1777122093275,38.31,77592.94,0.0,0.89138,6e-05,14.73329]
[1777122099317,38.31,77591.96,0.0,0.89131,6e-05,14.74002]
[1777122104353,38.31,77592.09,0.0,0.89132,6e-05,14.7397]
[1777122110395,38.31,77592.03,0.0,0.89132,6e-05,14.7396]
[1777122115430,38.31,77595.89,0.0,0.89155,6e-05,14.71776]
[1777122120465,38.31,77596.25,0.0,0.89158,6e-05,14.71515]
[1777122125500,38.31,77596.76,0.0,0.89161,6e-05,14.71168]
[1777122130535,38.31,77596.73,0.0,0.89162,6e-05,14.71139]
[1777122139598,38.31,77597.58,0.0,0.89168,6e-05,14.70571]
[1777122146647,38.31,77597.54,0.0,0.89168,6e-05,14.70538]
[1777122151681,38.31,77595.17,0.0,0.89156,6e-05,14.71541]
[1777122152689,38.31,77589.87,0.0,0.89123,6e-05,14.74612]
[1777122153696,38.31,77584.97,0.0,0.89093,6e-05,14.77447]
[1777122159737,38.31,77586.74,0.0,0.89105,6e-05,14.76317]
[1777122165780,38.3,77586.59,0.0,0.89105,6e-05,14.76312]
[1777122176856,38.3,77586.04,0.0,0.89103,6e-05,14.76473]
[1777122187934,38.3,77586.12,0.0,0.89105,6e-05,14.76276]
[1777122193976,38.3,77586.0,0.0,0.89106,6e-05,14.76269]
[1777122199011,38.3,77586.17,0.0,0.89107,6e-05,14.76106]
[1777122206060,38.3,77585.93,0.0,0.89105,6e-05,14.76333]
[1777122214116,38.3,77586.08,0.0,0.89106,6e-05,14.76052]
[1777122219150,38.3,77588.33,0.0,0.8912,6e-05,14.74777]
[1777122224189,38.3,77591.02,0.0,0.89137,6e-05,14.73202]
[1777122229223,38.3,77591.08,0.0,0.89138,6e-05,14.73103]
[1777122234257,38.3,77590.72,0.0,0.89136,6e-05,14.73242]
[1777122243321,38.3,77590.72,0.0,0.89137,6e-05,14.73164]
[1777122250994,38.3,77591.55,0.0,0.89142,6e-05,14.72707]
[1777122252384,38.3,77596.56,0.0,0.89171,6e-05,14.69931]
[1777122260440,38.3,77598.03,0.0,0.89181,6e-05,14.68969]
[1777122268496,38.3,77599.57,0.0,0.89191,6e-05,14.68034]
[1777122273531,38.3,77600.18,0.0,0.89197,6e-05,14.67356]
[1777122278565,38.3,77603.36,0.0,0.89216,6e-05,14.65498]
[1777122283601,38.3,77603.43,0.0,0.89217,6e-05,14.65466]
[1777122288636,38.3,77601.86,0.0,0.89207,6e-05,14.66377]
[1777122293671,38.3,77602.6,0.0,0.89212,6e-05,14.6595]
[1777122298705,38.3,77603.19,0.0,0.89215,6e-05,14.65614]
[1777122303741,38.3,77602.58,0.0,0.89211,6e-05,14.65977]
[1777122308777,38.3,77602.86,0.0,0.89213,6e-05,14.65824]
[1777122313812,38.3,77602.91,0.0,0.89213,6e-05,14.65805]
[1777122323882,38.3,77603.06,0.0,0.89214,6e-05,14.65742]
[1777122328917,38.3,77604.12,0.0,0.8922,6e-05,14.6514]
[1777122334960,38.3,77604.42,0.0,0.89224,6e-05,14.64656]
[1777122339998,38.3,77606.83,0.0,0.89239,6e-05,14.63269]
[1777122346042,38.3,77606.61,0.0,0.89237,6e-05,14.634]
[1777122353091,38.3,77606.96,0.0,0.89239,6e-05,14.63191]
[1777122360140,38.3,77608.68,0.0,0.8925,6e-05,14.62177]
[1777122367189,38.3,77607.4,0.0,0.89242,6e-05,14.62892]
[1777122373231,38.3,77607.24,0.0,0.89242,6e-05,14.62948]
[1777122382294,38.3,77607.18,0.0,0.89242,6e-05,14.62918]
[1777122392367,38.3,77609.6,0.0,0.8926,6e-05,14.61105]
[1777122397401,38.3,77609.49,0.0,0.89259,6e-05,14.61163]
[1777122404451,38.3,77609.43,0.0,0.89259,6e-05,14.61199]
[1777122412507,38.3,77610.05,0.0,0.89262,6e-05,14.60856]
[1777122419556,38.3,77610.84,0.0,0.89267,6e-05,14.6042]
[1777122421569,38.3,77617.78,0.0,0.89309,6e-05,14.56406]
[1777122427611,38.3,77619.51,0.0,0.89319,6e-05,14.55471]
[1777122428696,38.3,77619.51,0.0,0.89319,6e-05,14.55471]
[1777122428773,38.3,77619.51,0.0,0.89319,6e-05,14.55471]
[1777122434662,38.3,77619.87,0.0,0.8932,6e-05,14.55353]
[1777122436941,38.3,77621.61,0.0,0.89331,6e-05,14.54357]
[1777122437042,38.3,77621.61,0.0,0.89331,6e-05,14.54357]
[1777122437117,38.3,77621.53,0.0,0.8933,6e-05,14.54416]
[1777122443724,38.3,77621.78,0.0,0.89331,6e-05,14.54359]
[1777122445027,38.3,77621.78,0.0,0.89331,6e-05,14.54359]
[1777122450773,38.3,77621.09,0.0,0.89326,6e-05,14.5484]
[1777122455808,38.3,77621.13,0.0,0.89327,6e-05,14.54541]
[1777122460842,38.3,77621.11,0.0,0.89327,6e-05,14.54609]
[1777122466885,38.31,77621.26,0.0,0.89327,6e-05,14.54589]
[1777122469318,38.31,77621.31,0.0,0.89327,6e-05,14.54571]
[1777122470775,38.31,77621.78,0.0,0.8933,6e-05,14.54321]
[1777122471035,38.31,77621.78,0.0,0.8933,6e-05,14.54321]
[1777122471127,38.31,77621.73,0.0,0.89329,6e-05,14.54362]
[1777122479977,38.31,77622.17,0.0,0.89331,6e-05,14.54207]
[1777122483775,38.31,77622.41,0.0,0.89332,6e-05,14.54102]
[1777122489335,38.31,77622.45,0.0,0.89332,6e-05,14.54137]
[1777122489371,38.31,77622.22,0.0,0.8933,6e-05,14.54281]
[1777122489541,38.31,77622.22,0.0,0.8933,6e-05,14.54281]
[1777122495082,38.31,77622.28,0.0,0.8933,6e-05,14.54314]
[1777122499541,38.31,77623.74,0.0,0.89338,6e-05,14.53515]
[1777122509179,38.31,77623.78,0.0,0.89337,6e-05,14.53614]
[1777122512705,38.32,77620.77,0.0,0.89321,6e-05,14.55057]
[1777122512787,38.32,77620.77,0.0,0.89321,6e-05,14.55057]
[1777122513208,38.32,77620.84,0.0,0.89321,6e-05,14.55026]
[1777122514365,38.32,77620.84,0.0,0.89321,6e-05,14.55026]
[1777122514524,38.32,77621.07,0.0,0.89322,6e-05,14.54902]
[1777122521264,38.32,77621.58,0.0,0.89325,6e-05,14.54673]
[1777122522493,38.32,77621.97,0.0,0.89327,6e-05,14.54457]
[1777122522527,38.32,77621.97,0.0,0.89327,6e-05,14.54457]
[1777122523674,38.32,77621.97,0.0,0.89327,6e-05,14.54457]
[1777122523773,38.32,77621.97,0.0,0.89327,6e-05,14.54457]
[1777122524285,38.32,77622.02,0.0,0.89327,6e-05,14.54448]
[1777122532340,38.32,77622.04,0.0,0.89327,6e-05,14.54516]
[1777122534222,38.32,77622.1,0.0,0.89327,6e-05,14.54491]
[1777122534355,38.32,77627.05,0.0,0.89357,6e-05,14.51638]
[1777122537979,38.32,77628.16,0.0,0.89363,6e-05,14.51039]
[1777122543418,38.32,77628.79,0.0,0.89366,6e-05,14.5077]
[1777122548453,38.32,77630.46,0.0,0.89375,6e-05,14.49876]
[1777122551335,38.32,77630.91,0.0,0.89378,6e-05,14.49645]
[1777122551432,38.32,77630.91,0.0,0.89378,6e-05,14.4966]
[1777122551526,38.32,77630.91,0.0,0.89378,6e-05,14.4966]
[1777122553063,38.32,77630.92,0.0,0.89377,6e-05,14.4967]
[1777122553273,38.32,77630.92,0.0,0.89377,6e-05,14.4967]
[1777122558524,38.33,77631.49,0.0,0.8938,6e-05,14.49427]
[1777122564566,38.33,77631.1,0.0,0.89377,6e-05,14.49737]
[1777122567247,38.33,77631.08,0.0,0.89377,6e-05,14.49762]
[1777122567518,38.33,77631.08,0.0,0.89377,6e-05,14.49762]
[1777122567352,38.33,77630.96,0.0,0.89376,6e-05,14.49858]
[1777122569403,38.33,77631.0,0.0,0.89376,6e-05,14.49835]
[1777122569525,38.33,77631.0,0.0,0.89376,6e-05,14.49835]
[1777122574635,38.33,77631.07,0.0,0.89377,6e-05,14.49552]
[1777122579163,38.33,77631.13,0.0,0.89377,6e-05,14.49558]
[1777122579274,38.33,77631.13,0.0,0.89377,6e-05,14.49558]
[1777122579372,38.33,77631.3,0.0,0.89378,6e-05,14.49485]
[1777122580998,38.33,77631.31,0.0,0.89378,6e-05,14.4948]
[1777122581020,38.33,77631.31,0.0,0.89378,6e-05,14.4948]
[1777122588734,38.33,77632.46,0.0,0.89384,6e-05,14.48942]
[1777122590003,38.33,77632.46,0.0,0.89384,6e-05,14.48942]
[1777122590026,38.33,77632.46,0.0,0.89384,6e-05,14.48942]
[1777122590101,38.33,77632.32,0.0,0.89383,6e-05,14.49051]
[1777122591353,38.33,77632.32,0.0,0.89383,6e-05,14.49051]
[1777122591526,38.33,77632.32,0.0,0.89383,6e-05,14.49051]
[1777122596790,38.33,77632.08,0.0,0.8938,6e-05,14.49267]
[1777122601825,38.34,77631.86,0.0,0.89378,6e-05,14.49457]
[1777122606860,38.34,77632.03,0.0,0.89379,6e-05,14.49434]
[1777122609037,38.34,77632.03,0.0,0.89379,6e-05,14.49434]
[1777122609276,38.34,77632.03,0.0,0.89379,6e-05,14.49434]
[1777122609306,38.34,77632.03,0.0,0.89378,6e-05,14.49458]
[1777122610218,38.34,77632.03,0.0,0.89378,6e-05,14.49458]
[1777122610273,38.34,77632.03,0.0,0.89378,6e-05,14.49458]
[1777122615924,38.34,77632.0,0.0,0.89377,6e-05,14.49561]
[1777122618974,38.34,77630.26,0.0,0.89367,6e-05,14.5059]
[1777122619025,38.34,77630.26,0.0,0.89367,6e-05,14.5059]
[1777122619122,38.34,77630.26,0.0,0.89367,6e-05,14.506]
[1777122620572,38.34,77630.26,0.0,0.89367,6e-05,14.506]
[1777122620776,38.34,77629.73,0.0,0.89363,6e-05,14.50917]
[1777122628009,38.34,77629.66,0.0,0.89362,6e-05,14.51034]
[1777122635058,38.34,77629.52,0.0,0.89362,6e-05,14.5085]
[1777122636540,38.34,77629.52,0.0,0.89362,6e-05,14.5085]
[1777122636772,38.34,77629.52,0.0,0.89362,6e-05,14.5085]
[1777122636868,38.34,77629.52,0.0,0.89362,6e-05,14.5086]
[1777122637657,38.34,77629.52,0.0,0.89362,6e-05,14.5086]
[1777122637770,38.34,77629.52,0.0,0.89362,6e-05,14.5086]
[1777122643113,38.34,77629.52,0.0,0.89362,6e-05,14.50928]
[1777122653185,38.34,77629.62,0.0,0.89361,6e-05,14.50967]
[1777122659231,38.35,77629.72,0.0,0.89361,6e-05,14.50967]
[1777122660397,38.35,77629.72,0.0,0.89361,6e-05,14.50967]
[1777122660524,38.35,77629.72,0.0,0.89361,6e-05,14.50967]
[1777122660624,38.35,77629.66,0.0,0.89361,6e-05,14.51011]
[1777122662270,38.35,77629.56,0.0,0.8936,6e-05,14.51079]
[1777122662525,38.35,77629.56,0.0,0.8936,6e-05,14.51079]
[1777122672324,38.35,77629.26,0.0,0.89357,6e-05,14.51352]
[1777122676827,38.35,77629.41,0.0,0.89358,6e-05,14.51283]
[1777122677027,38.35,77629.41,0.0,0.89358,6e-05,14.51283]
[1777122677359,38.35,77629.44,0.0,0.89358,6e-05,14.51294]
[1777122678491,38.35,77629.44,0.0,0.89358,6e-05,14.51294]
[1777122678522,38.35,77629.44,0.0,0.89358,6e-05,14.51294]
[1777122685415,38.35,77630.2,0.0,0.89362,6e-05,14.50933]
[1777122690230,38.35,77630.27,0.0,0.89362,6e-05,14.50933]
[1777122690279,38.35,77630.27,0.0,0.89362,6e-05,14.50933]
[1777122690450,38.35,77630.82,0.0,0.89365,6e-05,14.50626]
[1777122692536,38.35,77630.79,0.0,0.89367,6e-05,14.50321]
[1777122692782,38.35,77630.85,0.0,0.89367,6e-05,14.50297]
[1777122698506,38.35,77630.63,0.0,0.89365,6e-05,14.50489]
[1777122703541,38.35,77628.37,0.0,0.89351,6e-05,14.51845]
[1777122708576,38.35,77629.17,0.0,0.89355,6e-05,14.51432]
[1777122710069,38.35,77629.34,0.0,0.89356,6e-05,14.51343]
[1777122710281,38.35,77629.34,0.0,0.89356,6e-05,14.51343]
[1777122710590,38.35,77630.65,0.0,0.89364,6e-05,14.50596]
[1777122711885,38.35,77631.22,0.0,0.89367,6e-05,14.50278]
[1777122712020,38.35,77631.22,0.0,0.89367,6e-05,14.50278]
[1777122717214,38.36,77631.33,0.0,0.89368,6e-05,14.5025]
[1777122717277,38.36,77631.33,0.0,0.89368,6e-05,14.5025]
[1777122717638,38.36,77630.63,0.0,0.89363,6e-05,14.50688]
[1777122718410,38.36,77630.63,0.0,0.89363,6e-05,14.50688]
[1777122718527,38.36,77630.63,0.0,0.89363,6e-05,14.50688]
[1777122723681,38.36,77630.34,0.0,0.89361,6e-05,14.50924]
[1777122725417,38.36,77630.34,0.0,0.89361,6e-05,14.50924]
[1777122725521,38.36,77630.34,0.0,0.89361,6e-05,14.50924]
[1777122725553,38.36,77630.34,0.0,0.8936,6e-05,14.50945]
[1777122726362,38.36,77630.34,0.0,0.8936,6e-05,14.50945]
[1777122726526,38.36,77630.34,0.0,0.8936,6e-05,14.50945]
[1777122732610,38.36,77631.65,0.0,0.89368,6e-05,14.50242]
[1777122732658,38.36,77631.22,0.0,0.89365,6e-05,14.50513]
[1777122732772,38.36,77631.22,0.0,0.89365,6e-05,14.50513]
[1777122732780,38.36,77631.05,0.0,0.89364,6e-05,14.50611]
[1777122734214,38.36,77631.05,0.0,0.89364,6e-05,14.50611]
[1777122734274,38.36,77631.05,0.0,0.89364,6e-05,14.50611]
[1777122739793,38.36,77633.69,0.0,0.89379,6e-05,14.4917]
[1777122744497,38.36,77633.63,0.0,0.89378,6e-05,14.49243]
[1777122744523,38.36,77633.63,0.0,0.89378,6e-05,14.49243]
[1777122744623,38.36,77633.63,0.0,0.89378,6e-05,14.49269]
[1777122746610,38.36,77632.89,0.0,0.89373,6e-05,14.49696]
[1777122746775,38.36,77633.09,0.0,0.89374,6e-05,14.49604]
[1777122752015,38.36,77634.11,0.0,0.8938,6e-05,14.49063]
[1777122752278,38.36,77634.11,0.0,0.8938,6e-05,14.49063]
[1777122752371,38.36,77634.36,0.0,0.89383,6e-05,14.48611]
[1777122753535,38.36,77634.36,0.0,0.89383,6e-05,14.48611]
[1777122753775,38.36,77634.36,0.0,0.89383,6e-05,14.48624]
[1777122759933,38.36,77634.51,0.0,0.89383,6e-05,14.48615]
[1777122764968,38.37,77635.29,0.0,0.89387,6e-05,14.48227]
[1777122768771,38.37,77635.06,0.0,0.89386,6e-05,14.48398]
[1777122771313,38.37,77635.33,0.0,0.89387,6e-05,14.48267]
[1777122771529,38.37,77635.33,0.0,0.89387,6e-05,14.48267]
[1777122778059,38.37,77635.25,0.0,0.89386,6e-05,14.4841]
[1777122782496,38.37,77635.66,0.0,0.89388,6e-05,14.4822]
[1777122782524,38.37,77635.66,0.0,0.89388,6e-05,14.4822]
[1777122794171,38.37,77635.61,0.0,0.89386,6e-05,14.484]
[1777122796424,38.37,77635.61,0.0,0.89386,6e-05,14.484]
[1777122796523,38.37,77635.61,0.0,0.89386,6e-05,14.484]
[1777122804240,38.37,77637.46,0.0,0.89396,6e-05,14.47441]
[1777122806452,38.37,77635.69,0.0,0.89385,6e-05,14.48475]
[1777122806533,38.37,77635.69,0.0,0.89385,6e-05,14.48475]
[1777122813304,38.38,77635.54,0.0,0.89385,6e-05,14.48315]
[1777122815206,38.38,77635.54,0.0,0.89385,6e-05,14.48315]
[1777122816024,38.38,77635.54,0.0,0.89385,6e-05,14.48336]
[1777122816325,38.38,77635.4,0.0,0.89384,6e-05,14.48427]
[1777122817265,38.38,77635.4,0.0,0.89384,6e-05,14.48427]
[1777122817523,38.38,77635.4,0.0,0.89384,6e-05,14.48427]
[1777122823374,38.38,77635.53,0.0,0.89384,6e-05,14.48423]
[1777122828410,38.38,77635.42,0.0,0.89383,6e-05,14.48537]
[1777122834452,38.38,77635.61,0.0,0.89384,6e-05,14.48487]
[1777122836257,38.38,77635.96,0.0,0.89386,6e-05,14.48295]
[1777122836277,38.38,77635.96,0.0,0.89386,6e-05,14.48295]
[1777122836965,38.38,77635.55,0.0,0.89383,6e-05,14.48542]
[1777122837020,38.38,77635.55,0.0,0.89383,6e-05,14.48542]
[1777122837473,38.38,77635.72,0.0,0.89384,6e-05,14.48453]
[1777122841501,38.38,77645.06,0.0,0.8944,6e-05,14.43095]
[1777122842587,38.38,77645.06,0.0,0.8944,6e-05,14.43095]
[1777122842773,38.38,77645.06,0.0,0.8944,6e-05,14.43095]
[1777122848550,38.38,77650.54,0.0,0.89475,6e-05,14.39718]
[1777122853705,38.37,77652.12,0.0,0.89486,6e-05,14.38661]
[1777122853779,38.37,77652.12,0.0,0.89486,6e-05,14.38661]
[1777122854366,38.37,77652.16,0.0,0.89487,6e-05,14.38603]
[1777122854523,38.37,77652.16,0.0,0.89487,6e-05,14.38603]
[1777122854620,38.37,77652.16,0.0,0.89487,6e-05,14.38567]
[1777122858045,38.37,77654.04,0.0,0.89499,6e-05,14.37384]
[1777122858273,38.37,77654.04,0.0,0.89499,6e-05,14.37384]
[1777122865669,38.37,77654.0,0.0,0.89502,6e-05,14.37159]
[1777122871711,38.36,77654.38,0.0,0.89508,6e-05,14.36437]
[1777122876746,38.36,77657.62,0.0,0.89528,6e-05,14.34446]
[1777122877663,38.36,77657.62,0.0,0.89528,6e-05,14.34446]
[1777122877779,38.36,77657.62,0.0,0.89528,6e-05,14.34446]
[1777122879238,38.36,77657.83,0.0,0.8953,6e-05,14.3428]
[1777122879268,38.36,77657.83,0.0,0.8953,6e-05,14.3428]
[1777122879767,38.36,77657.72,0.0,0.8953,6e-05,14.34321]
[1777122883535,38.36,77659.31,0.0,0.8954,6e-05,14.3334]
[1777122883774,38.36,77659.31,0.0,0.8954,6e-05,14.3334]
[1777122887720,38.36,77664.61,0.0,0.89572,6e-05,14.30213]
[1777122887776,38.36,77664.61,0.0,0.89572,6e-05,14.30213]
[1777122887823,38.36,77665.89,0.0,0.8958,6e-05,14.2946]
[1777122889943,38.36,77665.75,0.0,0.8958,6e-05,14.29507]
[1777122890025,38.36,77665.75,0.0,0.8958,6e-05,14.29507]
[1777122895879,38.36,77664.81,0.0,0.89575,6e-05,14.29954]
[1777122900913,38.35,77664.65,0.0,0.89575,6e-05,14.29972]
[1777122901890,38.35,77664.65,0.0,0.89575,6e-05,14.29972]
[1777122902032,38.35,77664.65,0.0,0.89575,6e-05,14.29972]
[1777122903152,38.35,77665.3,0.0,0.89579,6e-05,14.29584]
[1777122903279,38.35,77665.3,0.0,0.89579,6e-05,14.29584]
[1777122903305,38.35,77664.47,0.0,0.89574,6e-05,14.30035]
[1777122909977,38.35,77664.83,0.0,0.89577,6e-05,14.29745]
[1777122914378,38.35,77664.49,0.0,0.89575,6e-05,14.29912]
[1777122914524,38.35,77664.49,0.0,0.89575,6e-05,14.29912]
[1777122921053,38.35,77664.54,0.0,0.89577,6e-05,14.2975]
[1777122922156,38.35,77664.54,0.0,0.89577,6e-05,14.2975]
[1777122922271,38.35,77664.54,0.0,0.89577,6e-05,14.2975]
[1777122923285,38.35,77663.56,0.0,0.89571,6e-05,14.30282]
[1777122923528,38.35,77663.56,0.0,0.89571,6e-05,14.30282]
[1777122923539,38.35,77662.48,0.0,0.89565,6e-05,14.30887]
[1777122931760,38.35,77662.48,0.0,0.89566,6e-05,14.30819]
[1777122931777,38.35,77662.48,0.0,0.89566,6e-05,14.30819]
[1777122937499,38.34,77661.01,0.0,0.8956,6e-05,14.31197]
[1777122937529,38.34,77661.01,0.0,0.8956,6e-05,14.31197]
[1777122938805,38.34,77659.46,0.0,0.89551,6e-05,14.32053]
[1777122938811,38.34,77658.85,0.0,0.89548,6e-05,14.32384]
[1777122939025,38.34,77658.85,0.0,0.89548,6e-05,14.32384]
[1777122944215,38.34,77657.81,0.0,0.89543,6e-05,14.32879]
[1777122947475,38.34,77657.81,0.0,0.89543,6e-05,14.32879]
[1777122947519,38.34,77657.81,0.0,0.89543,6e-05,14.32879]
[1777122953064,38.34,77653.69,0.0,0.8952,6e-05,14.35049]
[1777122953276,38.34,77653.69,0.0,0.8952,6e-05,14.35049]
[1777122953297,38.34,77653.69,0.0,0.8952,6e-05,14.35049]
[1777122953520,38.34,77653.69,0.0,0.8952,6e-05,14.35049]
[1777122953620,38.34,77653.75,0.0,0.89521,6e-05,14.34989]
[1777122962341,38.33,77650.14,0.0,0.89502,6e-05,14.36813]
[1777122969390,38.33,77650.21,0.0,0.89504,6e-05,14.36568]
[1777122973478,38.33,77649.94,0.0,0.89503,6e-05,14.36694]
[1777122973526,38.33,77649.94,0.0,0.89503,6e-05,14.36694]
[1777122980467,38.32,77650.55,0.0,0.8951,6e-05,14.36049]
[1777122981442,38.32,77650.55,0.0,0.8951,6e-05,14.36049]
[1777122981524,38.32,77650.55,0.0,0.8951,6e-05,14.36049]
[1777122983165,38.32,77650.47,0.0,0.8951,6e-05,14.36037]
[1777122983280,38.32,77650.47,0.0,0.8951,6e-05,14.36037]
[1777122983373,38.32,77650.47,0.0,0.8951,6e-05,14.36008]
[1777122988523,38.32,77650.14,0.0,0.89509,6e-05,14.36053]
[1777123002621,38.31,77648.8,0.0,0.89508,6e-05,14.36074]
[1777123008663,38.31,77648.92,0.0,0.8951,6e-05,14.35828]
[1777123013698,38.31,77649.74,0.0,0.89517,6e-05,14.35209]
[1777123017015,38.31,77649.98,0.0,0.89519,6e-05,14.34987]
[1777123017276,38.31,77649.98,0.0,0.89519,6e-05,14.34987]
[1777123027795,38.3,77649.85,0.0,0.89521,6e-05,14.3476]
[1777123032831,38.3,77649.38,0.0,0.89519,6e-05,14.34924]
[1777123040887,38.3,77646.45,0.0,0.89504,6e-05,14.36411]
[1777123041542,38.3,77646.45,0.0,0.89504,6e-05,14.36411]
[1777123041773,38.3,77646.45,0.0,0.89504,6e-05,14.36411]
[1777123043830,38.29,77645.23,0.0,0.89497,6e-05,14.37081]
[1777123043932,38.29,77645.23,0.0,0.89497,6e-05,14.37064]
[1777123044023,38.29,77645.23,0.0,0.89497,6e-05,14.37064]
[1777123051965,38.29,77645.07,0.0,0.895,6e-05,14.36673]
[1777123056619,38.29,77642.66,0.0,0.89486,6e-05,14.37998]
[1777123056771,38.29,77642.66,0.0,0.89486,6e-05,14.37998]
[1777123066360,38.29,77642.66,0.0,0.89486,6e-05,14.37979]
[1777123066522,38.29,77642.66,0.0,0.89486,6e-05,14.37979]
[1777123068671,38.29,77642.69,0.0,0.89487,6e-05,14.37853]
[1777123068777,38.29,77642.69,0.0,0.89487,6e-05,14.37853]
[1777123068878,38.29,77642.69,0.0,0.89488,6e-05,14.37813]
[1777123075126,38.29,77642.46,0.0,0.89488,6e-05,14.37804]
[1777123081739,38.28,77642.02,0.0,0.89486,6e-05,14.37998]
[1777123084031,38.28,77638.81,0.0,0.89468,6e-05,14.39662]
[1777123089138,38.28,77636.02,0.0,0.89453,6e-05,14.41132]
[1777123089275,38.28,77636.02,0.0,0.89453,6e-05,14.41132]
[1777123089349,38.28,77636.05,0.0,0.89454,6e-05,14.41045]
[1777123093778,38.28,77634.21,0.0,0.89444,6e-05,14.42002]
[1777123094018,38.28,77634.21,0.0,0.89444,6e-05,14.42002]
[1777123101308,38.27,77633.58,0.0,0.89443,6e-05,14.42046]
[1777123103996,38.27,77633.6,0.0,0.89444,6e-05,14.41999]
[1777123104028,38.27,77633.6,0.0,0.89444,6e-05,14.41999]
[1777123104591,38.27,77633.4,0.0,0.89443,6e-05,14.4208]
[1777123104770,38.27,77633.4,0.0,0.89443,6e-05,14.4208]
[1777123104862,38.27,77633.43,0.0,0.89444,6e-05,14.41994]
[1777123109999,38.27,77633.5,0.0,0.89445,6e-05,14.4185]
[1777123110030,38.27,77633.5,0.0,0.89445,6e-05,14.4185]
[1777123110204,38.27,77633.5,0.0,0.89445,6e-05,14.4185]
[1777123110279,38.27,77633.5,0.0,0.89445,6e-05,14.4185]
[1777123110371,38.26,77633.88,0.0,0.89448,6e-05,14.41561]
[1777123114560,38.26,77630.5,0.0,0.89431,6e-05,14.43078]
[1777123114778,38.26,77630.5,0.0,0.89431,6e-05,14.43078]
[1777123114982,38.26,77630.5,0.0,0.89431,6e-05,14.43078]
[1777123115027,38.26,77630.5,0.0,0.89431,6e-05,14.43078]
[1777123115036,38.26,77628.96,0.0,0.89422,6e-05,14.43894]
[1777123120441,38.26,77628.58,0.0,0.89421,6e-05,14.4396]
[1777123125476,38.26,77630.21,0.0,0.89432,6e-05,14.42906]
[1777123130581,38.26,77631.37,0.0,0.8944,6e-05,14.42192]
[1777123130785,38.26,77631.37,0.0,0.8944,6e-05,14.42192]
[1777123131032,38.26,77631.37,0.0,0.8944,6e-05,14.42192]
[1777123131038,38.25,77631.37,0.0,0.8944,6e-05,14.42131]
[1777123131270,38.25,77631.37,0.0,0.8944,6e-05,14.42131]
[1777123137562,38.25,77631.05,0.0,0.89438,6e-05,14.42344]
[1777123142597,38.26,77631.06,0.0,0.89438,6e-05,14.42372]
[1777123147632,38.26,77631.1,0.0,0.89438,6e-05,14.42339]
[1777123150072,38.26,77631.23,0.0,0.89439,6e-05,14.42242]
[1777123150293,38.26,77631.23,0.0,0.89439,6e-05,14.42242]
[1777123150616,38.26,77631.23,0.0,0.89439,6e-05,14.42242]
[1777123150773,38.26,77631.23,0.0,0.89439,6e-05,14.42242]
[1777123150873,38.25,77631.23,0.0,0.8944,6e-05,14.42199]
[1777123158709,38.25,77631.23,0.0,0.89441,6e-05,14.42062]
[1777123162526,38.25,77635.07,0.0,0.89465,6e-05,14.39784]
[1777123162782,38.25,77635.07,0.0,0.89465,6e-05,14.39784]
[1777123162867,38.25,77635.18,0.0,0.89466,6e-05,14.39687]
[1777123163467,38.25,77635.18,0.0,0.89466,6e-05,14.39687]
[1777123163521,38.25,77635.18,0.0,0.89466,6e-05,14.39687]
[1777123168779,38.25,77635.09,0.0,0.89467,6e-05,14.39543]
[1777123174922,38.25,77634.66,0.0,0.89465,6e-05,14.39727]
[1777123180875,38.24,77634.91,0.0,0.89471,6e-05,14.3904]
[1777123181943,38.24,77634.91,0.0,0.89471,6e-05,14.3904]
[1777123182033,38.24,77634.91,0.0,0.89471,6e-05,14.3904]
[1777123182102,38.24,77634.91,0.0,0.89471,6e-05,14.39036]
[1777123182563,38.24,77634.91,0.0,0.89471,6e-05,14.39036]
[1777123182772,38.24,77634.91,0.0,0.89471,6e-05,14.39036]
[1777123189942,38.24,77640.6,0.0,0.89505,6e-05,14.35779]
[1777123191275,38.24,77642.23,0.0,0.89515,6e-05,14.34815]
[1777123191527,38.24,77642.23,0.0,0.89515,6e-05,14.34815]
[1777123192090,38.24,77642.23,0.0,0.89515,6e-05,14.34815]
[1777123191957,38.24,77642.09,0.0,0.89515,6e-05,14.34873]
[1777123192281,38.24,77642.09,0.0,0.89515,6e-05,14.34873]
[1777123199006,38.24,77642.77,0.0,0.8952,6e-05,14.34327]
[1777123201228,38.24,77644.73,0.0,0.89532,6e-05,14.33155]
[1777123201277,38.24,77644.73,0.0,0.89532,6e-05,14.33155]
[1777123201928,38.24,77644.73,0.0,0.89532,6e-05,14.33155]
[1777123202028,38.24,77644.73,0.0,0.89532,6e-05,14.33155]
[1777123202029,38.24,77644.12,0.0,0.89529,6e-05,14.33488]
[1777123207064,38.24,77644.58,0.0,0.89533,6e-05,14.33123]
[1777123212099,38.23,77646.72,0.0,0.89546,6e-05,14.31793]
[1777123214049,38.23,77651.29,0.0,0.89574,6e-05,14.2914]
[1777123214112,38.23,77651.98,0.0,0.89578,6e-05,14.28729]
[1777123214278,38.23,77651.98,0.0,0.89578,6e-05,14.28729]
[1777123214841,38.23,77651.98,0.0,0.89578,6e-05,14.28729]
[1777123215025,38.23,77651.98,0.0,0.89578,6e-05,14.28729]
[1777123219501,38.23,77652.89,0.0,0.89584,6e-05,14.28142]
[1777123219532,38.23,77652.89,0.0,0.89584,6e-05,14.28142]
[1777123220152,38.23,77652.89,0.0,0.89584,6e-05,14.28142]
[1777123220156,38.23,77652.88,0.0,0.89584,6e-05,14.28136]
[1777123220279,38.23,77652.88,0.0,0.89584,6e-05,14.28136]
[1777123226197,38.23,77652.79,0.0,0.89585,6e-05,14.28119]
[1777123231233,38.23,77653.08,0.0,0.89589,6e-05,14.27562]
[1777123236268,38.23,77653.19,0.0,0.8959,6e-05,14.27445]
[1777123242311,38.23,77653.3,0.0,0.89591,6e-05,14.27316]
[1777123247346,38.23,77652.51,0.0,0.89587,6e-05,14.27718]
[1777123250114,38.23,77652.61,0.0,0.89588,6e-05,14.27649]
[1777123250206,38.23,77652.43,0.0,0.89587,6e-05,14.2773]
[1777123250279,38.23,77652.43,0.0,0.89587,6e-05,14.2773]
[1777123250848,38.23,77652.43,0.0,0.89587,6e-05,14.2773]
[1777123251029,38.23,77652.43,0.0,0.89587,6e-05,14.2773]
[1777123256409,38.23,77655.56,0.0,0.89607,6e-05,14.25856]
[1777123257243,38.23,77655.56,0.0,0.89607,6e-05,14.25856]
[1777123257274,38.23,77655.56,0.0,0.89607,6e-05,14.25856]
[1777123257873,38.23,77655.56,0.0,0.89607,6e-05,14.25856]
[1777123258027,38.23,77655.56,0.0,0.89607,6e-05,14.25856]
[1777123258077,38.23,77658.46,0.0,0.89624,6e-05,14.2417]
[1777123263457,38.22,77658.71,0.0,0.89626,6e-05,14.23996]
[1777123267486,38.22,77665.22,0.0,0.89665,6e-05,14.20222]
[1777123269134,38.22,77665.22,0.0,0.89665,6e-05,14.20222]
[1777123269181,38.22,77665.75,0.0,0.89668,6e-05,14.19913]
[1777123269279,38.22,77665.75,0.0,0.89668,6e-05,14.19913]
[1777123269880,38.22,77665.75,0.0,0.89668,6e-05,14.19913]
[1777123270027,38.22,77665.75,0.0,0.89668,6e-05,14.19913]
[1777123270128,38.22,77665.76,0.0,0.89668,6e-05,14.19906]
[1777123275665,38.22,77665.39,0.0,0.89666,6e-05,14.20118]
[1777123275776,38.22,77665.39,0.0,0.89666,6e-05,14.20118]
[1777123275822,38.22,77665.51,0.0,0.89667,6e-05,14.2004]
[1777123276655,38.22,77665.51,0.0,0.89667,6e-05,14.2004]
[1777123276781,38.22,77665.51,0.0,0.89667,6e-05,14.2004]
[1777123282591,38.22,77665.4,0.0,0.89666,6e-05,14.20087]
[1777123287627,38.22,77665.4,0.0,0.89666,6e-05,14.20065]
[1777123292661,38.22,77665.4,0.0,0.89669,6e-05,14.19711]
[1777123297695,38.22,77665.45,0.0,0.89669,6e-05,14.1966]
[1777123298603,38.22,77665.45,0.0,0.89669,6e-05,14.1966]
[1777123298775,38.22,77665.45,0.0,0.89669,6e-05,14.1966]
[1777123299175,38.22,77665.45,0.0,0.89669,6e-05,14.1966]
[1777123298823,38.22,77663.1,0.0,0.89655,6e-05,14.21008]
[1777123304894,38.22,77662.25,0.0,0.89651,6e-05,14.21462]
[1777123305032,38.22,77662.25,0.0,0.89651,6e-05,14.21462]
[1777123305105,38.22,77661.53,0.0,0.89646,6e-05,14.21869]
[1777123305559,38.22,77661.53,0.0,0.89646,6e-05,14.21869]
[1777123305777,38.22,77661.53,0.0,0.89646,6e-05,14.21869]
[1777123308023,38.22,77661.55,0.0,0.89647,6e-05,14.21841]
[1777123308124,38.22,77661.47,0.0,0.89646,6e-05,14.21879]
[1777123316831,38.22,77661.51,0.0,0.89647,6e-05,14.21785]
[1777123318601,38.22,77661.9,0.0,0.8965,6e-05,14.21553]
[1777123318775,38.22,77661.9,0.0,0.8965,6e-05,14.21553]
[1777123318880,38.22,77661.9,0.0,0.8965,6e-05,14.21545]
[1777123320579,38.22,77661.79,0.0,0.89649,6e-05,14.21601]
[1777123320782,38.22,77661.79,0.0,0.89649,6e-05,14.21601]
[1777123332977,38.22,77662.25,0.0,0.89653,6e-05,14.21243]
[1777123340025,38.22,77662.41,0.0,0.89654,6e-05,14.21103]
[1777123343783,38.22,77662.41,0.0,0.89654,6e-05,14.21103]
[1777123344020,38.22,77662.41,0.0,0.89654,6e-05,14.21103]
[1777123344206,38.22,77662.41,0.0,0.89654,6e-05,14.21103]
[1777123344275,38.22,77662.41,0.0,0.89654,6e-05,14.21103]
[1777123344307,38.22,77662.41,0.0,0.89654,6e-05,14.21075]
[1777123350096,38.22,77662.29,0.0,0.89654,6e-05,14.21102]
[1777123355131,38.22,77661.08,0.0,0.89649,6e-05,14.21431]
[1777123357423,38.22,77662.02,0.0,0.89655,6e-05,14.20874]
[1777123357529,38.22,77662.02,0.0,0.89655,6e-05,14.20874]
[1777123358152,38.22,77662.14,0.0,0.89656,6e-05,14.20799]
[1777123358644,38.22,77662.14,0.0,0.89656,6e-05,14.20799]
[1777123358778,38.22,77662.14,0.0,0.89656,6e-05,14.20799]
[1777123365215,38.21,77662.12,0.0,0.89656,6e-05,14.20777]
[1777123365274,38.21,77662.12,0.0,0.89656,6e-05,14.20777]
[1777123365316,38.21,77661.4,0.0,0.89652,6e-05,14.21179]
[1777123366363,38.21,77661.48,0.0,0.89652,6e-05,14.21125]
[1777123366526,38.21,77661.48,0.0,0.89652,6e-05,14.21125]
[1777123372249,38.21,77663.02,0.0,0.89662,6e-05,14.20198]
[1777123373992,38.21,77663.13,0.0,0.89663,6e-05,14.20129]
[1777123374024,38.21,77663.13,0.0,0.89663,6e-05,14.20129]
[1777123374263,38.21,77663.1,0.0,0.89663,6e-05,14.2014]
[1777123375206,38.21,77663.1,0.0,0.89663,6e-05,14.2014]
[1777123375284,38.21,77663.1,0.0,0.89663,6e-05,14.2014]
[1777123381313,38.21,77663.29,0.0,0.89664,6e-05,14.19992]
[1777123386789,38.21,77663.23,0.0,0.89664,6e-05,14.20015]
[1777123387031,38.21,77663.23,0.0,0.89664,6e-05,14.20015]
[1777123387358,38.21,77663.38,0.0,0.89665,6e-05,14.19906]
[1777123387541,38.21,77663.38,0.0,0.89665,6e-05,14.19906]
[1777123387778,38.21,77663.38,0.0,0.89665,6e-05,14.19906]
[1777123394406,38.21,77663.4,0.0,0.89666,6e-05,14.19855]
[1777123398904,38.21,77663.21,0.0,0.89665,6e-05,14.19947]
[1777123399027,38.21,77663.21,0.0,0.89665,6e-05,14.19947]
[1777123399128,38.21,77663.34,0.0,0.89665,6e-05,14.1986]
[1777123400235,38.21,77663.34,0.0,0.89665,6e-05,14.1986]
[1777123400279,38.21,77663.34,0.0,0.89665,6e-05,14.1986]
[1777123405486,38.21,77662.94,0.0,0.89663,6e-05,14.20053]
[1777123411143,38.21,77663.03,0.0,0.89664,6e-05,14.19977]
[1777123411276,38.21,77663.03,0.0,0.89664,6e-05,14.19977]
[1777123411366,38.21,77663.03,0.0,0.89666,6e-05,14.19632]
[1777123412546,38.21,77663.0,0.0,0.89666,6e-05,14.19649]
[1777123412778,38.21,77663.0,0.0,0.89666,6e-05,14.19649]
[1777123421598,38.21,77663.0,0.0,0.89667,6e-05,14.19593]
[1777123427640,38.21,77663.27,0.0,0.89669,6e-05,14.19403]
[1777123432675,38.21,77663.2,0.0,0.89669,6e-05,14.19417]
[1777123437709,38.21,77663.35,0.0,0.8967,6e-05,14.19303]
[1777123443128,38.21,77663.2,0.0,0.89669,6e-05,14.19374]
[1777123443276,38.21,77663.2,0.0,0.89669,6e-05,14.19374]
[1777123443342,38.21,77662.27,0.0,0.89664,6e-05,14.19893]
[1777123444656,38.21,77660.77,0.0,0.89655,6e-05,14.20757]
[1777123444779,38.21,77660.77,0.0,0.89655,6e-05,14.20757]
[1777123450802,38.21,77659.41,0.0,0.89647,6e-05,14.21485]
[1777123451733,38.21,77659.41,0.0,0.89647,6e-05,14.21485]
[1777123451773,38.21,77659.41,0.0,0.89647,6e-05,14.21485]
[1777123451874,38.21,77659.52,0.0,0.89648,6e-05,14.21405]
[1777123452810,38.21,77659.52,0.0,0.89648,6e-05,14.21405]
[1777123453028,38.21,77659.52,0.0,0.89648,6e-05,14.21405]
[1777123458858,38.2,77659.66,0.0,0.89649,6e-05,14.21266]
[1777123459651,38.2,77659.66,0.0,0.89649,6e-05,14.21266]
[1777123459770,38.2,77659.66,0.0,0.89649,6e-05,14.21266]
[1777123459865,38.2,77660.47,0.0,0.89654,6e-05,14.20792]
[1777123460949,38.2,77660.47,0.0,0.89654,6e-05,14.20792]
[1777123461031,38.2,77660.47,0.0,0.89654,6e-05,14.20792]
[1777123466915,38.2,77659.91,0.0,0.89652,6e-05,14.21061]
[1777123474128,38.2,77659.91,0.0,0.89652,6e-05,14.21061]
[1777123474273,38.2,77659.91,0.0,0.89652,6e-05,14.21061]
[1777123474339,38.2,77657.69,0.0,0.89641,6e-05,14.21956]
[1777123475826,38.2,77657.69,0.0,0.89641,6e-05,14.21956]
[1777123476029,38.2,77657.69,0.0,0.89641,6e-05,14.21956]
[1777123482021,38.2,77656.71,0.0,0.89636,6e-05,14.22448]
[1777123487056,38.2,77657.16,0.0,0.89639,6e-05,14.22145]
[1777123497127,38.2,77656.89,0.0,0.89638,6e-05,14.2222]
[1777123500023,38.2,77656.89,0.0,0.89638,6e-05,14.2222]
[1777123500148,38.2,77656.73,0.0,0.89637,6e-05,14.22289]
[1777123501161,38.2,77656.73,0.0,0.89637,6e-05,14.22289]
[1777123501277,38.2,77656.73,0.0,0.89637,6e-05,14.22289]
[1777123507197,38.2,77657.35,0.0,0.89642,6e-05,14.21878]
[1777123507813,38.2,77657.35,0.0,0.89642,6e-05,14.21878]
[1777123508030,38.2,77657.35,0.0,0.89642,6e-05,14.21878]
[1777123509018,38.2,77657.2,0.0,0.89641,6e-05,14.21957]
[1777123509269,38.2,77657.2,0.0,0.89641,6e-05,14.21957]
[1777123509371,38.2,77656.42,0.0,0.89636,6e-05,14.224]
[1777123515252,38.2,77651.82,0.0,0.89609,6e-05,14.25005]
[1777123515751,38.2,77651.82,0.0,0.89609,6e-05,14.25005]
[1777123515776,38.2,77651.82,0.0,0.89609,6e-05,14.25005]
[1777123516260,38.2,77645.39,0.0,0.89571,6e-05,14.28704]
[1777123521295,38.19,77642.59,0.0,0.89555,6e-05,14.30231]
[1777123522958,38.19,77642.83,0.0,0.89556,6e-05,14.30075]
[1777123523019,38.19,77642.83,0.0,0.89556,6e-05,14.30075]
[1777123523309,38.19,77642.81,0.0,0.89556,6e-05,14.30069]
[1777123527338,38.19,77642.81,0.0,0.89556,6e-05,14.30069]
[1777123527529,38.19,77643.38,0.0,0.89561,6e-05,14.29672]
[1777123533379,38.19,77640.75,0.0,0.89548,6e-05,14.30772]
[1777123536756,38.19,77640.54,0.0,0.89547,6e-05,14.30864]
[1777123536776,38.19,77640.54,0.0,0.89547,6e-05,14.30864]
[1777123539091,38.19,77640.42,0.0,0.89546,6e-05,14.30891]
[1777123539268,38.19,77640.42,0.0,0.89546,6e-05,14.30891]
[1777123539421,38.19,77640.11,0.0,0.89545,6e-05,14.31057]
[1777123544456,38.19,77640.77,0.0,0.89549,6e-05,14.30613]
[1777123546243,38.19,77640.73,0.0,0.89549,6e-05,14.30624]
[1777123546275,38.19,77640.73,0.0,0.89549,6e-05,14.30624]
[1777123551504,38.19,77640.2,0.0,0.89547,6e-05,14.30872]
[1777123551816,38.19,77640.2,0.0,0.89547,6e-05,14.30872]
[1777123552020,38.19,77640.2,0.0,0.89547,6e-05,14.30872]
[1777123552511,38.19,77639.51,0.0,0.89542,6e-05,14.31268]
[1777123554906,38.19,77639.68,0.0,0.89543,6e-05,14.31167]
[1777123555021,38.19,77639.68,0.0,0.89543,6e-05,14.31167]
[1777123560567,38.19,77639.63,0.0,0.89544,6e-05,14.31117]
[1777123563780,38.19,77641.8,0.0,0.89557,6e-05,14.29842]
[1777123564027,38.19,77641.8,0.0,0.89557,6e-05,14.29842]
[1777123564126,38.19,77647.6,0.0,0.89592,6e-05,14.2648]
[1777123565609,38.19,77648.73,0.0,0.89599,6e-05,14.25828]
[1777123565776,38.19,77648.73,0.0,0.89599,6e-05,14.25828]
[1777123565875,38.19,77648.8,0.0,0.89599,6e-05,14.25785]
[1777123570939,38.19,77648.85,0.0,0.896,6e-05,14.25744]
[1777123574197,38.19,77648.89,0.0,0.896,6e-05,14.25715]
[1777123574274,38.19,77648.89,0.0,0.896,6e-05,14.25715]
[1777123579713,38.18,77646.7,0.0,0.89587,6e-05,14.26956]
[1777123585755,38.18,77646.84,0.0,0.89588,6e-05,14.26844]
[1777123597838,38.18,77646.96,0.0,0.89592,6e-05,14.26382]
[1777123604888,38.18,77646.72,0.0,0.89591,6e-05,14.26488]
[1777123610930,38.18,77646.74,0.0,0.89591,6e-05,14.26448]
[1777123615965,38.18,77646.91,0.0,0.89592,6e-05,14.26326]
[1777123621007,38.18,77646.99,0.0,0.89593,6e-05,14.26256]
[1777123630070,38.18,77646.76,0.0,0.89592,6e-05,14.26339]
[1777123635105,38.18,77646.71,0.0,0.89592,6e-05,14.26343]
[1777123642354,38.18,77646.61,0.0,0.89592,6e-05,14.26396]
[1777123642518,38.18,77646.61,0.0,0.89592,6e-05,14.26396]
[1777123644295,38.18,77646.61,0.0,0.89592,6e-05,14.26365]
[1777123644524,38.18,77646.61,0.0,0.89592,6e-05,14.26365]
[1777123644383,38.18,77646.61,0.0,0.89592,6e-05,14.26355]
[1777123648033,38.18,77646.77,0.0,0.89593,6e-05,14.26248]
[1777123648274,38.18,77646.77,0.0,0.89593,6e-05,14.26248]
[1777123651222,38.18,77641.61,0.0,0.89564,6e-05,14.28872]
[1777123656258,38.18,77641.79,0.0,0.89566,6e-05,14.28724]
[1777123663307,38.18,77641.72,0.0,0.89566,6e-05,14.28707]
[1777123670356,38.18,77641.74,0.0,0.89567,6e-05,14.28639]
[1777123671396,38.18,77641.74,0.0,0.89567,6e-05,14.28639]
[1777123671520,38.18,77641.74,0.0,0.89567,6e-05,14.28639]
[1777123673531,38.18,77642.19,0.0,0.89569,6e-05,14.28371]
[1777123673581,38.18,77642.15,0.0,0.89569,6e-05,14.2838]
[1777123673776,38.18,77642.15,0.0,0.89569,6e-05,14.2838]
[1777123679419,38.17,77642.49,0.0,0.89572,6e-05,14.28141]
[1777123684197,38.17,77642.49,0.0,0.89572,6e-05,14.28141]
[1777123684271,38.17,77642.49,0.0,0.89572,6e-05,14.28141]
[1777123692511,38.17,77642.57,0.0,0.89573,6e-05,14.28006]
[1777123697545,38.17,77642.56,0.0,0.89573,6e-05,14.27979]
[1777123702581,38.17,77642.77,0.0,0.89575,6e-05,14.27826]
[1777123706125,38.17,77642.29,0.0,0.89572,6e-05,14.28085]
[1777123706270,38.17,77642.29,0.0,0.89572,6e-05,14.28085]
[1777123708501,38.17,77641.64,0.0,0.89569,6e-05,14.28447]
[1777123708525,38.17,77641.64,0.0,0.89569,6e-05,14.28447]
[1777123708623,38.17,77641.62,0.0,0.89569,6e-05,14.28452]
[1777123711283,38.17,77641.43,0.0,0.89568,6e-05,14.28548]
[1777123711521,38.17,77641.43,0.0,0.89568,6e-05,14.28548]
[1777123719703,38.17,77635.88,0.0,0.89537,6e-05,14.31333]
[1777123724870,38.17,77635.98,0.0,0.89538,6e-05,14.3123]
[1777123727625,38.17,77635.78,0.0,0.89537,6e-05,14.31324]
[1777123727630,38.17,77635.78,0.0,0.89537,6e-05,14.31302]
[1777123727773,38.17,77635.78,0.0,0.89537,6e-05,14.31302]
[1777123728030,38.17,77635.78,0.0,0.89537,6e-05,14.31302]
[1777123733804,38.17,77635.63,0.0,0.89537,6e-05,14.3132]
[1777123738840,38.17,77636.99,0.0,0.89546,6e-05,14.3048]
[1777123740523,38.17,77636.99,0.0,0.89546,6e-05,14.3048]
[1777123740649,38.17,77636.99,0.0,0.89546,6e-05,14.3048]
[1777123740624,38.17,77636.99,0.0,0.89546,6e-05,14.30461]
[1777123740807,38.17,77636.99,0.0,0.89546,6e-05,14.30461]
[1777123741019,38.17,77636.99,0.0,0.89546,6e-05,14.30461]
[1777123747903,38.16,77636.24,0.0,0.89542,6e-05,14.30824]
[1777123754952,38.16,77636.01,0.0,0.89542,6e-05,14.30888]
[1777123760538,38.16,77635.53,0.0,0.89539,6e-05,14.31126]
[1777123760632,38.16,77635.53,0.0,0.89539,6e-05,14.31106]
[1777123760773,38.16,77635.53,0.0,0.89539,6e-05,14.31106]
[1777123760863,38.16,77635.53,0.0,0.89539,6e-05,14.31106]
[1777123761018,38.16,77635.53,0.0,0.89539,6e-05,14.31106]
[1777123768044,38.16,77635.83,0.0,0.89542,6e-05,14.30865]
[1777123777106,38.16,77636.3,0.0,0.89548,6e-05,14.30178]
[1777123781014,38.16,77636.95,0.0,0.89552,6e-05,14.29777]
[1777123781122,38.16,77636.95,0.0,0.89552,6e-05,14.29777]
[1777123781275,38.16,77636.95,0.0,0.89552,6e-05,14.29777]
[1777123781376,38.16,77636.95,0.0,0.89552,6e-05,14.29761]
[1777123787177,38.16,77636.78,0.0,0.89551,6e-05,14.29821]
[1777123790018,38.16,77636.54,0.0,0.8955,6e-05,14.29952]
[1777123790188,38.16,77636.54,0.0,0.8955,6e-05,14.29952]
[1777123790275,38.16,77636.54,0.0,0.8955,6e-05,14.29952]
[1777123790279,38.16,77636.54,0.0,0.8955,6e-05,14.29928]
[1777123797247,38.16,77636.91,0.0,0.89553,6e-05,14.29659]
[1777123799025,38.16,77637.39,0.0,0.89556,6e-05,14.29374]
[1777123799279,38.16,77637.39,0.0,0.89556,6e-05,14.29374]
[1777123799313,38.16,77637.39,0.0,0.89556,6e-05,14.29374]
[1777123799524,38.16,77637.39,0.0,0.89556,6e-05,14.29374]
[1777123799625,38.16,77637.35,0.0,0.89556,6e-05,14.2939]
[1777123805303,38.16,77636.71,0.0,0.89552,6e-05,14.29718]
[1777123810338,38.15,77636.28,0.0,0.8955,6e-05,14.2993]
[1777123815373,38.15,77635.98,0.0,0.89549,6e-05,14.30063]
[1777123817994,38.15,77635.41,0.0,0.89545,6e-05,14.30376]
[1777123818034,38.15,77635.41,0.0,0.89545,6e-05,14.30376]
[1777123818307,38.15,77635.41,0.0,0.89545,6e-05,14.30376]
[1777123818525,38.15,77635.41,0.0,0.89545,6e-05,14.30376]
[1777123818627,38.15,77635.45,0.0,0.89546,6e-05,14.30345]
[1777123827457,38.15,77636.26,0.0,0.89551,6e-05,14.29801]
[1777123832492,38.15,77636.26,0.0,0.89554,6e-05,14.2943]
[1777123837527,38.15,77636.25,0.0,0.89554,6e-05,14.29405]
[1777123839541,38.15,77641.25,0.0,0.89584,6e-05,14.26507]
[1777123840162,38.15,77641.25,0.0,0.89584,6e-05,14.26507]
[1777123840274,38.15,77641.25,0.0,0.89584,6e-05,14.26507]
[1777123840405,38.15,77641.25,0.0,0.89584,6e-05,14.26507]
[1777123840523,38.15,77641.25,0.0,0.89584,6e-05,14.26507]
[1777123840548,38.15,77642.41,0.0,0.89591,6e-05,14.25835]
[1777123845583,38.15,77642.2,0.0,0.8959,6e-05,14.25961]
[1777123852632,38.15,77637.85,0.0,0.89564,6e-05,14.28462]
[1777123852918,38.15,77637.85,0.0,0.89564,6e-05,14.28462]
[1777123853024,38.15,77637.85,0.0,0.89564,6e-05,14.28462]
[1777123853325,38.15,77637.85,0.0,0.89564,6e-05,14.28462]
[1777123853521,38.15,77637.85,0.0,0.89564,6e-05,14.28462]
[1777123853566,38.15,77637.85,0.0,0.89564,6e-05,14.28459]
[1777123858356,38.15,77636.56,0.0,0.89556,6e-05,14.29191]
[1777123858527,38.15,77636.56,0.0,0.89556,6e-05,14.29191]
[1777123858730,38.15,77636.56,0.0,0.89556,6e-05,14.29191]
[1777123858774,38.15,77636.56,0.0,0.89556,6e-05,14.29191]
[1777123858831,38.15,77635.84,0.0,0.89552,6e-05,14.29603]
[1777123865723,38.15,77635.5,0.0,0.8955,6e-05,14.29767]
[1777123871765,38.15,77635.92,0.0,0.89553,6e-05,14.29499]
[1777123876800,38.15,77635.63,0.0,0.89551,6e-05,14.29648]
[1777123879135,38.15,77634.94,0.0,0.89547,6e-05,14.30039]
[1777123879275,38.15,77634.94,0.0,0.89547,6e-05,14.30039]
[1777123879581,38.15,77634.94,0.0,0.89547,6e-05,14.30039]
[1777123879773,38.15,77634.94,0.0,0.89547,6e-05,14.30039]
[1777123879605,38.15,77634.94,0.0,0.89547,6e-05,14.30036]
[1777123886870,38.15,77634.82,0.0,0.89547,6e-05,14.30078]
[1777123889100,38.15,77635.05,0.0,0.89548,6e-05,14.2994]
[1777123889279,38.15,77635.05,0.0,0.89548,6e-05,14.2994]
[1777123889336,38.15,77635.05,0.0,0.89548,6e-05,14.2994]
[1777123889526,38.15,77635.05,0.0,0.89548,6e-05,14.2994]
[1777123889620,38.15,77634.94,0.0,0.89548,6e-05,14.29995]
[1777123897950,38.15,77635.15,0.0,0.89551,6e-05,14.29502]
[1777123901180,38.15,77635.93,0.0,0.89556,6e-05,14.29046]
[1777123901271,38.15,77635.93,0.0,0.89556,6e-05,14.29046]
[1777123901460,38.15,77635.93,0.0,0.89556,6e-05,14.29046]
[1777123901531,38.15,77635.93,0.0,0.89556,6e-05,14.29046]
[1777123901562,38.15,77636.1,0.0,0.89557,6e-05,14.28935]
[1777123907013,38.15,77635.41,0.0,0.89553,6e-05,14.29309]
[1777123908956,38.15,77635.41,0.0,0.89553,6e-05,14.29309]
[1777123909020,38.15,77635.41,0.0,0.89553,6e-05,14.29309]
[1777123914050,38.15,77635.32,0.0,0.89553,6e-05,14.29329]
[1777123914269,38.15,77635.32,0.0,0.89553,6e-05,14.29329]
[1777123914370,38.15,77635.14,0.0,0.89552,6e-05,14.29421]
[1777123920104,38.15,77635.06,0.0,0.89552,6e-05,14.29438]
[1777123926145,38.14,77635.49,0.0,0.89555,6e-05,14.29153]
[1777123931181,38.14,77635.78,0.0,0.89557,6e-05,14.28955]
[1777123936815,38.14,77636.43,0.0,0.89561,6e-05,14.28557]
[1777123937027,38.14,77635.39,0.0,0.89555,6e-05,14.29147]
[1777123946286,38.14,77635.39,0.0,0.89556,6e-05,14.29093]
[1777123952328,38.14,77635.09,0.0,0.89556,6e-05,14.28898]
[1777123957784,38.14,77635.09,0.0,0.89556,6e-05,14.28875]
[1777123957941,38.14,77635.09,0.0,0.89556,6e-05,14.28875]
[1777123957803,38.14,77634.57,0.0,0.89553,6e-05,14.29165]
[1777123958044,38.14,77634.57,0.0,0.89553,6e-05,14.29165]
[1777123963405,38.14,77634.74,0.0,0.89555,6e-05,14.29037]
[1777123964604,38.14,77634.74,0.0,0.89555,6e-05,14.29037]
[1777123964771,38.14,77634.74,0.0,0.89555,6e-05,14.29037]
[1777123964808,38.14,77634.03,0.0,0.89551,6e-05,14.29436]
[1777123965061,38.14,77634.03,0.0,0.89551,6e-05,14.29436]
[1777123965280,38.14,77634.03,0.0,0.89551,6e-05,14.29436]
[1777123970454,38.14,77634.03,0.0,0.89551,6e-05,14.29405]
[1777123971545,38.14,77634.03,0.0,0.89551,6e-05,14.29405]
[1777123971772,38.14,77634.03,0.0,0.89551,6e-05,14.29405]
[1777123971878,38.14,77634.03,0.0,0.89551,6e-05,14.29405]
[1777123971838,38.14,77633.94,0.0,0.8955,6e-05,14.29445]
[1777123972033,38.14,77633.94,0.0,0.8955,6e-05,14.29445]
[1777123977503,38.14,77632.84,0.0,0.89544,6e-05,14.30028]
[1777123978544,38.14,77632.84,0.0,0.89544,6e-05,14.30028]
[1777123978785,38.14,77632.84,0.0,0.89544,6e-05,14.30028]
[1777123978922,38.14,77632.84,0.0,0.89544,6e-05,14.30028]
[1777123978885,38.14,77634.2,0.0,0.89553,6e-05,14.2923]
[1777123979026,38.14,77634.2,0.0,0.89553,6e-05,14.2923]
[1777123984552,38.14,77633.96,0.0,0.89552,6e-05,14.29303]
[1777123991601,38.14,77633.44,0.0,0.8955,6e-05,14.29512]
[1777123992386,38.14,77633.44,0.0,0.8955,6e-05,14.29512]
[1777123992523,38.14,77633.44,0.0,0.8955,6e-05,14.29512]
[1777123992831,38.14,77633.44,0.0,0.8955,6e-05,14.29512]
[1777123992909,38.14,77633.09,0.0,0.89548,6e-05,14.29699]
[1777123993030,38.14,77633.09,0.0,0.89548,6e-05,14.29699]
[1777123998650,38.13,77631.8,0.0,0.89541,6e-05,14.30344]
[1777124003684,38.13,77631.93,0.0,0.89543,6e-05,14.30173]
[1777124008720,38.13,77631.93,0.0,0.89544,6e-05,14.30079]
[1777124009562,38.13,77631.93,0.0,0.89544,6e-05,14.30079]
[1777124009778,38.13,77631.93,0.0,0.89544,6e-05,14.30079]
[1777124015768,38.13,77631.79,0.0,0.89546,6e-05,14.29694]
[1777124020803,38.13,77631.86,0.0,0.89548,6e-05,14.29557]
[1777124025839,38.13,77631.39,0.0,0.89546,6e-05,14.29731]
[1777124031881,38.12,77630.42,0.0,0.89541,6e-05,14.30166]
[1777124039937,38.12,77630.42,0.0,0.89543,6e-05,14.29995]
[1777124042608,38.12,77630.05,0.0,0.89541,6e-05,14.30187]
[1777124042773,38.12,77630.05,0.0,0.89541,6e-05,14.30187]
[1777124042848,38.12,77630.05,0.0,0.89541,6e-05,14.30187]
[1777124042950,38.12,77630.05,0.0,0.89541,6e-05,14.30143]
[1777124047993,38.12,77630.36,0.0,0.89544,6e-05,14.29854]
[1777124059070,38.11,77630.42,0.0,0.89547,6e-05,14.29579]
[1777124061234,38.11,77630.42,0.0,0.89547,6e-05,14.29579]
[1777124061276,38.11,77630.42,0.0,0.89547,6e-05,14.29579]
[1777124061549,38.11,77630.42,0.0,0.89547,6e-05,14.29579]
[1777124061780,38.11,77630.42,0.0,0.89547,6e-05,14.29579]
[1777124061874,38.11,77631.0,0.0,0.89551,6e-05,14.29177]
[1777124069143,38.11,77631.06,0.0,0.89553,6e-05,14.28988]
[1777124074178,38.11,77631.0,0.0,0.89556,6e-05,14.2858]
[1777124083241,38.1,77631.11,0.0,0.89559,6e-05,14.28323]
[1777124084470,38.1,77631.11,0.0,0.89559,6e-05,14.28323]
[1777124084527,38.1,77631.11,0.0,0.89559,6e-05,14.28323]
[1777124084675,38.1,77631.11,0.0,0.89559,6e-05,14.28323]
[1777124084780,38.1,77631.11,0.0,0.89559,6e-05,14.28323]
[1777124084864,38.1,77631.1,0.0,0.89559,6e-05,14.28287]
[1777124090290,38.1,77630.86,0.0,0.89559,6e-05,14.28319]
[1777124091093,38.1,77630.86,0.0,0.89559,6e-05,14.28319]
[1777124091279,38.1,77630.86,0.0,0.89559,6e-05,14.28319]
[1777124091305,38.1,77630.86,0.0,0.89559,6e-05,14.28319]
[1777124091525,38.1,77630.86,0.0,0.89559,6e-05,14.28319]
[1777124091543,38.1,77630.64,0.0,0.89558,6e-05,14.28425]
[1777124097339,38.1,77630.38,0.0,0.89557,6e-05,14.28447]
[1777124102374,38.1,77630.21,0.0,0.89557,6e-05,14.28439]
[1777124108416,38.09,77629.9,0.0,0.89557,6e-05,14.2849]
[1777124115465,38.09,77630.78,0.0,0.89564,6e-05,14.27832]
[1777124120500,38.09,77630.35,0.0,0.89562,6e-05,14.27977]
[1777124122792,38.09,77630.16,0.0,0.89561,6e-05,14.28066]
[1777124123025,38.09,77630.16,0.0,0.89561,6e-05,14.28066]
[1777124123042,38.09,77630.16,0.0,0.89561,6e-05,14.28066]
[1777124123064,38.09,77629.45,0.0,0.89557,6e-05,14.28436]
[1777124123283,38.09,77629.45,0.0,0.89557,6e-05,14.28436]
[1777124128556,38.09,77629.81,0.0,0.8956,6e-05,14.28124]
[1777124133638,38.09,77629.59,0.0,0.89562,6e-05,14.27827]
[1777124135989,38.09,77629.37,0.0,0.89561,6e-05,14.27938]
[1777124136025,38.09,77629.37,0.0,0.89561,6e-05,14.27938]
[1777124136041,38.08,77629.4,0.0,0.89561,6e-05,14.27889]
[1777124136273,38.08,77629.4,0.0,0.89561,6e-05,14.27889]
[1777124136524,38.08,77629.4,0.0,0.89561,6e-05,14.27889]
[1777124144469,38.08,77628.73,0.0,0.89558,6e-05,14.28196]
[1777124144523,38.08,77628.73,0.0,0.89558,6e-05,14.28196]
[1777124144783,38.08,77628.73,0.0,0.89558,6e-05,14.28196]
[1777124145034,38.08,77628.73,0.0,0.89558,6e-05,14.28196]
[1777124145047,38.08,77629.12,0.0,0.89561,6e-05,14.27903]
[1777124152772,38.08,77629.15,0.0,0.89563,6e-05,14.2775]
[1777124157808,38.08,77628.99,0.0,0.89563,6e-05,14.27754]
[1777124164798,38.08,77628.99,0.0,0.89563,6e-05,14.27754]
[1777124165028,38.08,77628.99,0.0,0.89563,6e-05,14.27754]
[1777124165073,38.08,77628.99,0.0,0.89563,6e-05,14.27754]
[1777124165072,38.08,77628.99,0.0,0.89564,6e-05,14.27631]
[1777124165275,38.08,77628.99,0.0,0.89564,6e-05,14.27631]
[1777124170899,38.07,77628.7,0.0,0.89563,6e-05,14.27692]
[1777124174650,38.07,77629.75,0.0,0.8957,6e-05,14.27029]
[1777124174775,38.07,77629.75,0.0,0.8957,6e-05,14.27029]
[1777124174999,38.07,77629.75,0.0,0.8957,6e-05,14.27029]
[1777124175030,38.07,77629.75,0.0,0.8957,6e-05,14.27029]
[1777124175100,38.07,77631.11,0.0,0.89578,6e-05,14.26224]
[1777124180969,38.07,77630.48,0.0,0.89576,6e-05,14.26503]
[1777124182236,38.07,77629.95,0.0,0.89572,6e-05,14.26797]
[1777124182272,38.07,77629.95,0.0,0.89572,6e-05,14.26797]
[1777124182917,38.07,77629.95,0.0,0.89572,6e-05,14.26797]
[1777124183031,38.07,77629.95,0.0,0.89572,6e-05,14.26797]
[1777124183125,38.07,77630.33,0.0,0.89575,6e-05,14.26564]
[1777124190081,38.07,77630.29,0.0,0.89575,6e-05,14.26504]
[1777124193519,38.07,77630.37,0.0,0.89578,6e-05,14.26099]
[1777124193726,38.07,77630.37,0.0,0.89578,6e-05,14.26099]
[1777124193769,38.07,77630.37,0.0,0.89578,6e-05,14.26099]
[1777124193776,38.07,77630.37,0.0,0.89578,6e-05,14.26092]
[1777124199144,38.07,77630.56,0.0,0.8958,6e-05,14.25944]
[1777124210220,38.07,77630.47,0.0,0.8958,6e-05,14.25942]
[1777124219287,38.07,77630.43,0.0,0.8958,6e-05,14.25936]
[1777124225329,38.07,77630.47,0.0,0.8958,6e-05,14.25908]
[1777124226794,38.07,77630.47,0.0,0.8958,6e-05,14.25908]
[1777124227024,38.07,77630.47,0.0,0.8958,6e-05,14.25908]
[1777124227124,38.07,77631.18,0.0,0.89584,6e-05,14.25499]
[1777124227434,38.07,77631.18,0.0,0.89584,6e-05,14.25499]
[1777124227529,38.07,77631.18,0.0,0.89584,6e-05,14.25499]
[1777124233385,38.07,77631.33,0.0,0.89585,6e-05,14.25425]
[1777124239426,38.07,77631.37,0.0,0.89585,6e-05,14.2542]
[1777124245091,38.07,77631.05,0.0,0.89583,6e-05,14.25619]
[1777124245121,38.07,77631.05,0.0,0.89583,6e-05,14.25626]
[1777124245270,38.07,77631.05,0.0,0.89583,6e-05,14.25626]
[1777124245828,38.07,77631.05,0.0,0.89583,6e-05,14.25626]
[1777124246032,38.07,77631.05,0.0,0.89583,6e-05,14.25626]
[1777124246080,38.07,77629.1,0.0,0.89571,6e-05,14.26758]
[1777124253525,38.07,77625.93,0.0,0.89554,6e-05,14.28259]
[1777124256639,38.07,77624.76,0.0,0.89547,6e-05,14.28938]
[1777124256770,38.07,77624.76,0.0,0.89547,6e-05,14.28938]
[1777124256871,38.07,77622.9,0.0,0.89536,6e-05,14.30012]
[1777124257259,38.07,77622.9,0.0,0.89536,6e-05,14.30012]
[1777124257277,38.07,77622.9,0.0,0.89536,6e-05,14.30012]
[1777124262588,38.07,77622.45,0.0,0.89534,6e-05,14.30247]
[1777124269637,38.07,77622.31,0.0,0.89533,6e-05,14.30279]
[1777124272111,38.07,77622.31,0.0,0.89533,6e-05,14.30279]
[1777124272120,38.07,77622.31,0.0,0.89533,6e-05,14.30254]
[1777124272274,38.07,77622.31,0.0,0.89533,6e-05,14.30254]
[1777124273017,38.07,77622.31,0.0,0.89533,6e-05,14.30254]
[1777124273118,38.07,77622.24,0.0,0.89533,6e-05,14.30286]
[1777124273283,38.07,77622.24,0.0,0.89533,6e-05,14.30286]
[1777124279708,38.06,77622.24,0.0,0.89534,6e-05,14.30227]
[1777124283449,38.06,77621.83,0.0,0.89532,6e-05,14.30433]
[1777124284023,38.06,77621.83,0.0,0.89532,6e-05,14.30433]
[1777124284279,38.06,77621.89,0.0,0.89532,6e-05,14.30375]
[1777124290785,38.06,77622.41,0.0,0.89536,6e-05,14.30002]
[1777124296199,38.06,77623.09,0.0,0.89541,6e-05,14.29558]
[1777124296275,38.06,77623.09,0.0,0.89541,6e-05,14.29558]
[1777124302870,38.06,77626.24,0.0,0.89561,6e-05,14.27642]
[1777124308912,38.06,77626.16,0.0,0.89561,6e-05,14.27627]
[1777124313119,38.06,77626.12,0.0,0.89563,6e-05,14.27286]
[1777124313271,38.06,77626.12,0.0,0.89563,6e-05,14.27286]
[1777124318982,38.06,77626.16,0.0,0.89564,6e-05,14.2719]
[1777124324017,38.06,77626.75,0.0,0.89568,6e-05,14.26794]
[1777124330071,38.06,77626.89,0.0,0.89569,6e-05,14.26682]
[1777124330277,38.06,77626.89,0.0,0.89569,6e-05,14.26682]
[1777124337115,38.05,77627.36,0.0,0.89573,6e-05,14.26306]
[1777124342150,38.05,77628.51,0.0,0.8958,6e-05,14.25587]
[1777124342400,38.05,77628.51,0.0,0.8958,6e-05,14.25587]
[1777124342523,38.05,77628.51,0.0,0.8958,6e-05,14.25587]
[1777124347185,38.05,77635.4,0.0,0.89622,6e-05,14.21573]
[1777124351308,38.05,77636.63,0.0,0.8963,6e-05,14.20859]
[1777124351529,38.05,77636.66,0.0,0.8963,6e-05,14.20843]
[1777124357157,38.05,77636.71,0.0,0.8963,6e-05,14.20819]
[1777124358035,38.05,77637.02,0.0,0.89632,6e-05,14.20644]
[1777124358263,38.05,77638.98,0.0,0.89644,6e-05,14.19513]
[1777124358618,38.05,77638.98,0.0,0.89644,6e-05,14.19513]
[1777124358773,38.05,77638.98,0.0,0.89644,6e-05,14.19513]
[1777124362023,38.05,77639.53,0.0,0.89647,6e-05,14.19214]
[1777124362291,38.05,77639.71,0.0,0.89648,6e-05,14.19117]
[1777124365660,38.05,77639.59,0.0,0.89647,6e-05,14.19208]
[1777124365776,38.05,77639.59,0.0,0.89647,6e-05,14.19208]
[1777124371355,38.05,77639.25,0.0,0.89646,6e-05,14.19119]
[1777124373540,38.05,77639.73,0.0,0.89649,6e-05,14.18858]
[1777124373773,38.05,77639.73,0.0,0.89649,6e-05,14.18858]
[1777124375007,38.05,77639.73,0.0,0.89649,6e-05,14.18858]
[1777124375031,38.05,77639.73,0.0,0.89649,6e-05,14.18858]
[1777124375109,38.06,77639.88,0.0,0.8965,6e-05,14.1879]
[1777124384446,38.06,77639.58,0.0,0.89647,6e-05,14.1905]
[1777124391495,38.06,77639.41,0.0,0.89645,6e-05,14.19219]
[1777124393836,38.06,77639.41,0.0,0.89645,6e-05,14.19219]
[1777124394027,38.06,77639.41,0.0,0.89645,6e-05,14.19219]
[1777124399004,38.06,77639.33,0.0,0.89644,6e-05,14.19327]
[1777124399024,38.06,77639.33,0.0,0.89644,6e-05,14.19327]
[1777124399330,38.06,77639.33,0.0,0.89644,6e-05,14.19327]
[1777124399056,38.06,77639.33,0.0,0.89644,6e-05,14.19348]
[1777124399522,38.06,77639.33,0.0,0.89644,6e-05,14.19348]
[1777124407607,38.06,77638.66,0.0,0.89639,6e-05,14.19817]
[1777124412642,38.06,77638.71,0.0,0.89639,6e-05,14.19841]
[1777124418688,38.06,77638.79,0.0,0.89639,6e-05,14.19805]
[1777124418771,38.06,77638.79,0.0,0.89639,6e-05,14.19805]
[1777124420475,38.06,77639.02,0.0,0.8964,6e-05,14.19736]
[1777124420522,38.06,77639.02,0.0,0.8964,6e-05,14.19736]
[1777124420698,38.06,77639.06,0.0,0.8964,6e-05,14.19724]
[1777124425733,38.06,77638.88,0.0,0.89638,6e-05,14.19882]
[1777124433789,38.07,77639.47,0.0,0.89643,6e-05,14.19294]
[1777124439436,38.07,77638.79,0.0,0.89639,6e-05,14.19699]
[1777124439519,38.07,77638.75,0.0,0.89638,6e-05,14.19767]
[1777124445873,38.07,77638.87,0.0,0.89638,6e-05,14.19777]
[1777124452922,38.07,77638.84,0.0,0.89637,6e-05,14.19872]
[1777124456881,38.07,77639.77,0.0,0.89642,6e-05,14.19367]
[1777124457019,38.07,77639.77,0.0,0.89642,6e-05,14.19367]
[1777124457120,38.07,77645.91,0.0,0.89679,6e-05,14.15841]
[1777124459205,38.07,77647.46,0.0,0.89688,6e-05,14.14946]
[1777124459272,38.07,77647.46,0.0,0.89688,6e-05,14.14946]
[1777124459337,38.07,77647.46,0.0,0.89688,6e-05,14.14982]
[1777124466014,38.07,77649.3,0.0,0.89698,6e-05,14.14054]
[1777124470033,38.07,77648.34,0.0,0.89691,6e-05,14.14664]
[1777124476085,38.08,77647.91,0.0,0.89688,6e-05,14.15031]
[1777124476992,38.08,77647.91,0.0,0.89688,6e-05,14.15031]
[1777124476997,38.08,77647.91,0.0,0.89688,6e-05,14.15031]
[1777124477027,38.08,77647.91,0.0,0.89688,6e-05,14.15031]
[1777124477092,38.08,77647.41,0.0,0.89684,6e-05,14.15336]
[1777124482129,38.08,77647.22,0.0,0.89682,6e-05,14.1552]
[1777124487165,38.08,77647.28,0.0,0.89682,6e-05,14.15558]
[1777124494217,38.08,77647.31,0.0,0.89683,6e-05,14.15307]
[1777124500259,38.08,77647.14,0.0,0.89681,6e-05,14.15489]
[1777124505296,38.08,77647.05,0.0,0.8968,6e-05,14.15608]
[1777124516523,38.08,77646.92,0.0,0.89679,6e-05,14.1571]
[1777124516565,38.08,77646.92,0.0,0.89679,6e-05,14.1571]
[1777124516771,38.08,77646.92,0.0,0.89679,6e-05,14.1571]
[1777124517379,38.09,77646.77,0.0,0.89677,6e-05,14.15926]
[1777124522415,38.09,77646.32,0.0,0.89674,6e-05,14.16249]
[1777124524869,38.09,77646.53,0.0,0.89675,6e-05,14.16151]
[1777124524994,38.09,77646.53,0.0,0.89675,6e-05,14.16151]
[1777124525023,38.09,77646.53,0.0,0.89675,6e-05,14.16151]
[1777124525436,38.09,77646.52,0.0,0.89675,6e-05,14.16169]
[1777124532485,38.09,77646.53,0.0,0.89674,6e-05,14.16249]
[1777124534417,38.09,77645.61,0.0,0.89668,6e-05,14.16793]
[1777124534467,38.09,77645.61,0.0,0.89668,6e-05,14.16793]
[1777124534528,38.09,77645.61,0.0,0.89668,6e-05,14.16793]
[1777124534500,38.09,77646.53,0.0,0.89674,6e-05,14.16273]
[1777124541551,38.09,77646.51,0.0,0.89673,6e-05,14.16369]
[1777124546584,38.09,77646.43,0.0,0.89671,6e-05,14.16474]
[1777124548886,38.09,77646.47,0.0,0.89672,6e-05,14.16463]
[1777124548968,38.09,77646.47,0.0,0.89672,6e-05,14.16463]
[1777124549023,38.09,77646.47,0.0,0.89672,6e-05,14.16463]
[1777124549119,38.09,77646.47,0.0,0.89671,6e-05,14.16487]
[1777124554640,38.09,77646.12,0.0,0.89671,6e-05,14.16414]
[1777124559674,38.09,77646.01,0.0,0.89669,6e-05,14.16536]
[1777124568738,38.1,77645.97,0.0,0.89668,6e-05,14.16663]
[1777124576795,38.1,77645.34,0.0,0.89663,6e-05,14.17118]
[1777124578629,38.1,77645.91,0.0,0.89667,6e-05,14.168]
[1777124578683,38.1,77645.91,0.0,0.89667,6e-05,14.168]
[1777124578780,38.1,77645.91,0.0,0.89667,6e-05,14.168]
[1777124578881,38.1,77645.91,0.0,0.89667,6e-05,14.16811]
[1777124584852,38.1,77645.99,0.0,0.89666,6e-05,14.16833]
[1777124592908,38.1,77645.49,0.0,0.89663,6e-05,14.17213]
[1777124594829,38.1,77646.09,0.0,0.89666,6e-05,14.16877]
[1777124594881,38.1,77646.09,0.0,0.89666,6e-05,14.16877]
[1777124595029,38.1,77646.09,0.0,0.89666,6e-05,14.16877]
[1777124595121,38.1,77646.09,0.0,0.89666,6e-05,14.16888]
[1777124602978,38.1,77648.91,0.0,0.89682,6e-05,14.15349]
[1777124605416,38.1,77650.79,0.0,0.89693,6e-05,14.14278]
[1777124605427,38.1,77650.79,0.0,0.89693,6e-05,14.14278]
[1777124605522,38.1,77650.79,0.0,0.89693,6e-05,14.14278]
[1777124605518,38.1,77651.14,0.0,0.89695,6e-05,14.14104]
[1777124613049,38.11,77651.14,0.0,0.89696,6e-05,14.13874]
[1777124620593,38.11,77651.25,0.0,0.89696,6e-05,14.13868]
[1777124620690,38.11,77651.21,0.0,0.89695,6e-05,14.13934]
[1777124620779,38.11,77651.21,0.0,0.89695,6e-05,14.13934]
[1777124621105,38.11,77650.44,0.0,0.8969,6e-05,14.14392]
[1777124626674,38.11,77650.37,0.0,0.8969,6e-05,14.14486]
[1777124631899,38.11,77650.72,0.0,0.89691,6e-05,14.14347]
[1777124632028,38.11,77650.72,0.0,0.89691,6e-05,14.14347]
[1777124632073,38.11,77650.72,0.0,0.89691,6e-05,14.14347]
[1777124632274,38.11,77650.72,0.0,0.89691,6e-05,14.14347]
[1777124632328,38.11,77650.72,0.0,0.89691,6e-05,14.14385]
[1777124639231,38.11,77650.73,0.0,0.8969,6e-05,14.14466]
[1777124641245,38.11,77672.21,0.0,0.89817,6e-05,14.02117]
[1777124642252,38.11,77680.34,0.0,0.89865,6e-05,13.97465]
[1777124644266,38.11,77681.43,0.0,0.89872,6e-05,13.96836]
[1777124645989,38.11,77681.46,0.0,0.89872,6e-05,13.96818]
[1777124646026,38.11,77681.46,0.0,0.89872,6e-05,13.96818]
[1777124646229,38.11,77681.46,0.0,0.89872,6e-05,13.96818]
[1777124646277,38.11,77681.46,0.0,0.89872,6e-05,13.96818]
[1777124646280,38.11,77681.69,0.0,0.89873,6e-05,13.96685]
[1777124651315,38.11,77681.37,0.0,0.89871,6e-05,13.96866]
[1777124657357,38.11,77681.96,0.0,0.89875,6e-05,13.96456]
[1777124663018,38.11,77681.91,0.0,0.89876,6e-05,13.96416]
[1777124663274,38.11,77681.91,0.0,0.89876,6e-05,13.96416]
[1777124663656,38.11,77681.91,0.0,0.89876,6e-05,13.96416]
[1777124663657,38.11,77681.91,0.0,0.89876,6e-05,13.96382]
[1777124663773,38.11,77681.91,0.0,0.89876,6e-05,13.96382]
[1777124669441,38.11,77683.76,0.0,0.89888,6e-05,13.95228]
[1777124674476,38.11,77683.68,0.0,0.8989,6e-05,13.94867]
[1777124675780,38.11,77683.63,0.0,0.8989,6e-05,13.94881]
[1777124675959,38.11,77683.63,0.0,0.8989,6e-05,13.94881]
[1777124676026,38.11,77683.63,0.0,0.8989,6e-05,13.94881]
[1777124677497,38.11,77684.24,0.0,0.89894,6e-05,13.94502]
[1777124682532,38.1,77685.65,0.0,0.89903,6e-05,13.93623]
[1777124687568,38.1,77686.13,0.0,0.89907,6e-05,13.9326]
[1777124687769,38.1,77686.13,0.0,0.89907,6e-05,13.9326]
[1777124687983,38.1,77686.13,0.0,0.89907,6e-05,13.9326]
[1777124688027,38.1,77686.13,0.0,0.89907,6e-05,13.9326]
[1777124688574,38.1,77686.44,0.0,0.89909,6e-05,13.93064]
[1777124693609,38.1,77689.79,0.0,0.89929,6e-05,13.91066]
[1777124698644,38.1,77691.95,0.0,0.89942,6e-05,13.89764]
[1777124699178,38.1,77691.95,0.0,0.89942,6e-05,13.89764]
[1777124699284,38.1,77691.95,0.0,0.89942,6e-05,13.89764]
[1777124699330,38.1,77691.95,0.0,0.89942,6e-05,13.89764]
[1777124699532,38.1,77691.95,0.0,0.89942,6e-05,13.89764]
[1777124699622,38.1,77691.95,0.0,0.89943,6e-05,13.89752]
[1777124704686,38.1,77692.07,0.0,0.89944,6e-05,13.89621]
[1777124707623,38.1,77693.22,0.0,0.89951,6e-05,13.88937]
[1777124707707,38.1,77693.59,0.0,0.89953,6e-05,13.88713]
[1777124707779,38.1,77693.59,0.0,0.89953,6e-05,13.88713]
[1777124707801,38.1,77693.59,0.0,0.89953,6e-05,13.88713]
[1777124708027,38.1,77693.59,0.0,0.89953,6e-05,13.88713]
[1777124712710,38.1,77694.6,0.0,0.89959,6e-05,13.88101]
[1777124712786,38.1,77696.99,0.0,0.89973,6e-05,13.86721]
[1777124713044,38.1,77696.99,0.0,0.89973,6e-05,13.86721]
[1777124713275,38.1,77696.99,0.0,0.89973,6e-05,13.86721]
[1777124713371,38.1,77697.9,0.0,0.89979,6e-05,13.86183]
[1777124717926,38.1,77702.39,0.0,0.90005,6e-05,13.8359]
[1777124718030,38.1,77702.39,0.0,0.90005,6e-05,13.8359]
[1777124718153,38.1,77702.39,0.0,0.90005,6e-05,13.8359]
[1777124718282,38.1,77702.39,0.0,0.90005,6e-05,13.8359]
[1777124718314,38.1,77702.22,0.0,0.90005,6e-05,13.83677]
[1777124723819,38.1,77701.43,0.0,0.9,6e-05,13.84093]
[1777124727564,38.1,77701.7,0.0,0.90002,6e-05,13.83931]
[1777124727779,38.1,77701.86,0.0,0.90003,6e-05,13.83816]
[1777124728775,38.1,77701.86,0.0,0.90003,6e-05,13.83816]
[1777124728877,38.1,77701.86,0.0,0.90003,6e-05,13.83807]
[1777124732901,38.1,77702.57,0.0,0.9001,6e-05,13.83045]
[1777124733029,38.1,77702.57,0.0,0.9001,6e-05,13.83045]
[1777124733277,38.1,77702.57,0.0,0.9001,6e-05,13.83045]
[1777124733285,38.1,77704.76,0.0,0.90022,6e-05,13.81784]
[1777124738001,38.09,77703.74,0.0,0.90017,6e-05,13.82348]
[1777124738029,38.09,77703.74,0.0,0.90017,6e-05,13.82348]
[1777124739321,38.09,77704.35,0.0,0.9002,6e-05,13.81993]
[1777124739521,38.09,77704.35,0.0,0.9002,6e-05,13.81993]
[1777124739622,38.09,77704.2,0.0,0.9002,6e-05,13.82069]
[1777124745979,38.09,77703.75,0.0,0.90017,6e-05,13.82294]
[1777124750578,38.09,77704.16,0.0,0.9002,6e-05,13.82043]
[1777124750784,38.09,77704.34,0.0,0.90021,6e-05,13.8193]
[1777124753587,38.09,77704.44,0.0,0.90022,6e-05,13.81868]
[1777124753682,38.09,77704.44,0.0,0.90022,6e-05,13.81868]
[1777124753621,38.09,77712.37,0.0,0.90068,6e-05,13.7733]
[1777124753779,38.09,77712.37,0.0,0.90068,6e-05,13.7733]
[1777124759070,38.09,77711.95,0.0,0.90065,6e-05,13.77579]
[1777124761816,38.09,77711.44,0.0,0.90062,6e-05,13.77875]
[1777124761930,38.09,77711.44,0.0,0.90062,6e-05,13.77875]
[1777124762029,38.09,77711.44,0.0,0.90062,6e-05,13.77875]
[1777124762090,38.09,77710.83,0.0,0.90059,6e-05,13.78225]
[1777124767126,38.09,77711.32,0.0,0.90061,6e-05,13.7795]
[1777124773168,38.09,77711.26,0.0,0.90061,6e-05,13.77992]
[1777124779210,38.09,77711.33,0.0,0.90061,6e-05,13.77959]
[1777124780243,38.09,77711.33,0.0,0.90061,6e-05,13.77959]
[1777124780276,38.09,77711.33,0.0,0.90061,6e-05,13.77959]
[1777124780433,38.09,77711.33,0.0,0.90061,6e-05,13.77959]
[1777124780525,38.09,77711.33,0.0,0.90061,6e-05,13.77959]
[1777124780626,38.09,77711.33,0.0,0.90061,6e-05,13.77961]
[1777124787267,38.09,77711.25,0.0,0.90061,6e-05,13.78013]
[1777124788691,38.09,77711.25,0.0,0.90061,6e-05,13.78013]
[1777124788784,38.09,77711.25,0.0,0.90061,6e-05,13.78013]
[1777124788763,38.09,77710.98,0.0,0.90059,6e-05,13.7817]
[1777124788927,38.09,77710.98,0.0,0.90059,6e-05,13.7817]
[1777124789031,38.09,77710.98,0.0,0.90059,6e-05,13.7817]
[1777124789281,38.09,77711.21,0.0,0.90061,6e-05,13.78038]
[1777124794316,38.09,77710.85,0.0,0.9006,6e-05,13.77917]
[1777124795485,38.09,77710.85,0.0,0.9006,6e-05,13.77917]
[1777124795529,38.09,77710.85,0.0,0.9006,6e-05,13.77917]
[1777124796607,38.09,77710.49,0.0,0.90058,6e-05,13.78124]
[1777124796779,38.09,77710.49,0.0,0.90058,6e-05,13.78124]
[1777124796760,38.09,77710.73,0.0,0.9006,6e-05,13.77988]
[1777124797336,38.09,77710.1,0.0,0.90056,6e-05,13.78348]
[1777124805393,38.09,77709.65,0.0,0.90053,6e-05,13.78607]
[1777124806371,38.09,77709.65,0.0,0.90053,6e-05,13.78607]
[1777124806528,38.09,77709.65,0.0,0.90053,6e-05,13.78607]
[1777124816470,38.09,77709.59,0.0,0.90053,6e-05,13.78642]
[1777124821505,38.09,77711.58,0.0,0.90065,6e-05,13.77512]
[1777124826540,38.09,77711.61,0.0,0.90065,6e-05,13.77504]
[1777124827112,38.09,77711.61,0.0,0.90065,6e-05,13.77504]
[1777124827279,38.09,77711.61,0.0,0.90065,6e-05,13.77504]
[1777124827354,38.09,77711.61,0.0,0.90065,6e-05,13.77504]
[1777124827528,38.09,77711.61,0.0,0.90065,6e-05,13.77504]
[1777124827546,38.09,77711.64,0.0,0.90065,6e-05,13.77489]
[1777124832582,38.09,77711.6,0.0,0.90064,6e-05,13.7752]
[1777124841646,38.1,77711.8,0.0,0.90065,6e-05,13.7742]
[1777124846681,38.1,77711.64,0.0,0.90064,6e-05,13.77519]
[1777124849942,38.1,77711.8,0.0,0.90065,6e-05,13.77432]
[1777124850027,38.1,77711.8,0.0,0.90065,6e-05,13.77432]
[1777124850224,38.1,77711.8,0.0,0.90065,6e-05,13.77432]
[1777124850277,38.1,77711.8,0.0,0.90065,6e-05,13.77432]
[1777124850709,38.1,77711.6,0.0,0.90064,6e-05,13.77547]
[1777124855744,38.1,77711.74,0.0,0.90067,6e-05,13.77145]
[1777124860778,38.1,77711.48,0.0,0.90065,6e-05,13.77303]
[1777124869842,38.1,77711.82,0.0,0.90067,6e-05,13.77123]
[1777124874877,38.1,77711.91,0.0,0.90068,6e-05,13.77081]
[1777124880919,38.1,77711.96,0.0,0.90068,6e-05,13.77064]
[1777124886961,38.1,77711.92,0.0,0.90067,6e-05,13.77097]
[1777124889571,38.1,77712.46,0.0,0.90071,6e-05,13.76792]
[1777124889781,38.1,77712.46,0.0,0.90071,6e-05,13.76792]
[1777124889841,38.1,77712.46,0.0,0.90071,6e-05,13.76792]
[1777124889982,38.1,77712.44,0.0,0.9007,6e-05,13.76806]
[1777124890026,38.1,77712.44,0.0,0.9007,6e-05,13.76806]
[1777124896024,38.1,77712.53,0.0,0.90071,6e-05,13.76767]
[1777124910123,38.1,77711.87,0.0,0.90067,6e-05,13.77167]
[1777124920192,38.1,77711.87,0.0,0.90069,6e-05,13.76849]
[1777124923900,38.1,77711.87,0.0,0.90069,6e-05,13.76849]
[1777124924002,38.1,77711.87,0.0,0.90069,6e-05,13.76856]
[1777124924026,38.1,77711.87,0.0,0.90069,6e-05,13.76856]
[1777124924277,38.1,77711.87,0.0,0.90069,6e-05,13.76856]
[1777124924529,38.1,77711.87,0.0,0.90069,6e-05,13.76856]
[1777124924630,38.1,77711.88,0.0,0.90069,6e-05,13.76852]
[1777124930262,38.1,77712.53,0.0,0.90072,6e-05,13.76491]
[1777124931516,38.1,77712.53,0.0,0.90072,6e-05,13.76491]
[1777124931775,38.1,77712.53,0.0,0.90072,6e-05,13.76491]
[1777124931781,38.1,77712.53,0.0,0.90072,6e-05,13.76491]
[1777124932022,38.1,77712.53,0.0,0.90072,6e-05,13.76491]
[1777124931941,38.1,77712.5,0.0,0.90072,6e-05,13.76513]
[1777124937312,38.1,77715.14,0.0,0.90087,6e-05,13.75024]
[1777124938625,38.1,77715.14,0.0,0.90087,6e-05,13.75024]
[1777124938753,38.1,77715.14,0.0,0.90087,6e-05,13.75024]
[1777124938779,38.1,77715.14,0.0,0.90087,6e-05,13.75024]
[1777124938855,38.1,77715.21,0.0,0.90088,6e-05,13.74992]
[1777124943422,38.1,77717.03,0.0,0.90098,6e-05,13.73968]
[1777124943523,38.1,77717.03,0.0,0.90098,6e-05,13.73968]
[1777124943531,38.1,77717.03,0.0,0.90098,6e-05,13.73968]
[1777124943776,38.1,77717.03,0.0,0.90098,6e-05,13.73968]
[1777124943790,38.1,77718.76,0.0,0.90108,6e-05,13.72994]
[1777124949396,38.1,77719.98,0.0,0.90114,6e-05,13.72343]
[1777124951075,38.1,77722.87,0.0,0.90131,6e-05,13.70703]
[1777124951277,38.1,77722.87,0.0,0.90131,6e-05,13.70703]
[1777124951361,38.1,77722.87,0.0,0.90131,6e-05,13.70703]
[1777124951522,38.1,77722.87,0.0,0.90131,6e-05,13.70703]
[1777124951623,38.1,77723.62,0.0,0.90135,6e-05,13.70297]
[1777124957452,38.1,77724.66,0.0,0.90141,6e-05,13.69769]
[1777124959225,38.1,77726.49,0.0,0.90151,6e-05,13.68739]
[1777124959272,38.1,77726.49,0.0,0.90151,6e-05,13.68739]
[1777124959842,38.1,77726.49,0.0,0.90151,6e-05,13.68739]
[1777124960023,38.1,77726.49,0.0,0.90151,6e-05,13.68739]
[1777124959943,38.1,77727.53,0.0,0.90157,6e-05,13.68175]
[1777124967522,38.1,77727.02,0.0,0.90153,6e-05,13.68581]
[1777124968082,38.1,77727.02,0.0,0.90153,6e-05,13.68581]
[1777124968272,38.1,77727.02,0.0,0.90153,6e-05,13.68581]
[1777124968422,38.1,77727.02,0.0,0.90153,6e-05,13.68581]
[1777124968522,38.1,77727.02,0.0,0.90153,6e-05,13.68581]
[1777124968623,38.1,77724.31,0.0,0.90137,6e-05,13.70159]
[1777124973437,38.11,77723.43,0.0,0.90133,6e-05,13.70371]
[1777124973528,38.11,77723.43,0.0,0.90133,6e-05,13.70371]
[1777124973658,38.11,77723.43,0.0,0.90133,6e-05,13.70371]
[1777124973778,38.11,77723.43,0.0,0.90133,6e-05,13.70371]
[1777124973879,38.11,77723.66,0.0,0.90134,6e-05,13.70268]
[1777124979606,38.11,77722.51,0.0,0.90127,6e-05,13.71008]
[1777124980616,38.11,77722.51,0.0,0.90127,6e-05,13.71008]
[1777124980771,38.11,77722.51,0.0,0.90127,6e-05,13.71008]
[1777124981061,38.11,77722.51,0.0,0.90127,6e-05,13.71008]
[1777124980870,38.11,77722.36,0.0,0.90126,6e-05,13.71106]
[1777124981273,38.11,77722.36,0.0,0.90126,6e-05,13.71106]
[1777124987267,38.11,77720.04,0.0,0.90112,6e-05,13.72489]
[1777124987669,38.11,77680.63,0.0,0.89881,6e-05,13.95099]
[1777124988669,38.11,77678.79,0.0,0.8987,6e-05,13.96164]
[1777124991088,38.11,77681.59,0.0,0.89886,6e-05,13.94594]
[1777124991690,38.11,77681.84,0.0,0.89887,6e-05,13.94501]
[1777124996728,38.11,77681.85,0.0,0.89887,6e-05,13.94544]
[1777125002771,38.11,77681.66,0.0,0.89885,6e-05,13.94711]
[1777125007806,38.11,77681.68,0.0,0.89885,6e-05,13.94747]
[1777125008441,38.11,77681.68,0.0,0.89885,6e-05,13.94747]
[1777125008518,38.11,77681.68,0.0,0.89885,6e-05,13.94747]
[1777125008917,38.11,77681.61,0.0,0.89884,6e-05,13.94797]
[1777125009425,38.11,77681.61,0.0,0.89884,6e-05,13.94797]
[1777125009534,38.11,77681.61,0.0,0.89884,6e-05,13.94797]
[1777125016869,38.12,77681.5,0.0,0.89883,6e-05,13.94938]
[1777125021904,38.12,77680.85,0.0,0.89878,6e-05,13.95383]
[1777125025002,38.12,77679.91,0.0,0.89872,6e-05,13.95993]
[1777125025029,38.12,77679.91,0.0,0.89872,6e-05,13.95993]
[1777125025103,38.12,77679.39,0.0,0.89869,6e-05,13.96325]
[1777125033988,38.12,77679.32,0.0,0.89867,6e-05,13.9634]
[1777125034397,38.12,77679.32,0.0,0.89867,6e-05,13.9634]
[1777125034521,38.12,77679.32,0.0,0.89867,6e-05,13.9634]
[1777125041041,38.13,77679.47,0.0,0.89866,6e-05,13.96498]
[1777125047082,38.13,77679.54,0.0,0.89864,6e-05,13.96665]
[1777125049381,38.13,77679.54,0.0,0.89864,6e-05,13.96665]
[1777125049701,38.13,77679.54,0.0,0.89864,6e-05,13.96665]
[1777125049769,38.13,77679.54,0.0,0.89864,6e-05,13.96665]
[1777125050104,38.13,77681.75,0.0,0.89876,6e-05,13.95499]
[1777125054238,38.14,77680.68,0.0,0.89868,6e-05,13.96257]
[1777125061182,38.14,77681.5,0.0,0.89871,6e-05,13.96036]
[1777125066217,38.14,77681.81,0.0,0.89871,6e-05,13.96039]
[1777125071253,38.15,77679.31,0.0,0.89854,6e-05,13.97649]
[1777125076288,38.15,77679.05,0.0,0.89851,6e-05,13.97962]
[1777125081323,38.15,77672.98,0.0,0.89813,6e-05,14.01609]
[1777125087365,38.15,77671.52,0.0,0.89803,6e-05,14.02623]
[1777125088820,38.15,77671.52,0.0,0.89803,6e-05,14.02623]
[1777125089032,38.15,77671.52,0.0,0.89803,6e-05,14.02623]
[1777125089078,38.16,77671.44,0.0,0.89802,6e-05,14.02728]
[1777125094414,38.16,77670.95,0.0,0.898,6e-05,14.02827]
[1777125103477,38.16,77671.69,0.0,0.89801,6e-05,14.02673]
[1777125108512,38.17,77671.63,0.0,0.89799,6e-05,14.02855]
[1777125113553,38.17,77671.52,0.0,0.89797,6e-05,14.03063]
[1777125119595,38.17,77671.48,0.0,0.89795,6e-05,14.03256]
[1777125127651,38.18,77671.27,0.0,0.89792,6e-05,14.03597]
[1777125132686,38.18,77671.34,0.0,0.89791,6e-05,14.03692]
[1777125139735,38.18,77671.31,0.0,0.89789,6e-05,14.03894]
[1777125144770,38.18,77671.29,0.0,0.89787,6e-05,14.04062]
[1777125150814,38.19,77670.63,0.0,0.89782,6e-05,14.04594]
[1777125155849,38.19,77670.63,0.0,0.89783,6e-05,14.04387]
[1777125160884,38.19,77670.54,0.0,0.89781,6e-05,14.04561]
[1777125165919,38.19,77670.82,0.0,0.89781,6e-05,14.04522]
[1777125172967,38.2,77670.62,0.0,0.89778,6e-05,14.04807]
[1777125178003,38.2,77670.33,0.0,0.89776,6e-05,14.05094]
[1777125183038,38.2,77670.3,0.0,0.89774,6e-05,14.0523]
[1777125189080,38.2,77670.33,0.0,0.89773,6e-05,14.05356]
[1777125194115,38.2,77670.15,0.0,0.89771,6e-05,14.05577]
[1777125202176,38.21,77670.05,0.0,0.89768,6e-05,14.05824]
[1777125207211,38.21,77669.82,0.0,0.89766,6e-05,14.06072]
[1777125214260,38.21,77669.73,0.0,0.89766,6e-05,14.05953]
[1777125219295,38.21,77697.18,0.0,0.89926,6e-05,13.90338]
[1777125219401,38.21,77697.18,0.0,0.89926,6e-05,13.90338]
[1777125220301,38.21,77710.26,0.0,0.90002,6e-05,13.82892]
[1777125221309,38.21,77708.51,0.0,0.89992,6e-05,13.83899]
[1777125222902,38.22,77706.55,0.0,0.8998,6e-05,13.85054]
[1777125223324,38.22,77705.54,0.0,0.89974,6e-05,13.85635]
[1777125228362,38.22,77705.19,0.0,0.89972,6e-05,13.85845]
[1777125233398,38.22,77705.45,0.0,0.89974,6e-05,13.85699]
[1777125238760,38.22,77705.7,0.0,0.89975,6e-05,13.85563]
[1777125239032,38.22,77705.7,0.0,0.89975,6e-05,13.85563]
[1777125239131,38.22,77705.7,0.0,0.89975,6e-05,13.85568]
[1777125243045,38.22,77707.9,0.0,0.89988,6e-05,13.8432]
[1777125243126,38.22,77708.08,0.0,0.89989,6e-05,13.84221]
[1777125248504,38.22,77709.14,0.0,0.89995,6e-05,13.83636]
[1777125253539,38.22,77709.9,0.0,0.89999,6e-05,13.8322]
[1777125255307,38.22,77709.9,0.0,0.89999,6e-05,13.8322]
[1777125255354,38.22,77709.9,0.0,0.89999,6e-05,13.8322]
[1777125255522,38.22,77709.54,0.0,0.89997,6e-05,13.83428]
[1777125255553,38.22,77709.41,0.0,0.89996,6e-05,13.83505]
[1777125260588,38.22,77709.23,0.0,0.89995,6e-05,13.83566]
[1777125266630,38.22,77708.78,0.0,0.89994,6e-05,13.83754]
[1777125271665,38.21,77709.29,0.0,0.89999,6e-05,13.83069]
[1777125276700,38.21,77708.09,0.0,0.89993,6e-05,13.8369]
[1777125279138,38.21,77706.79,0.0,0.89985,6e-05,13.84419]
[1777125279183,38.21,77706.79,0.0,0.89985,6e-05,13.84419]
[1777125279284,38.21,77706.79,0.0,0.89985,6e-05,13.84419]
[1777125279340,38.21,77706.78,0.0,0.89986,6e-05,13.84396]
[1777125284756,38.21,77706.91,0.0,0.89987,6e-05,13.84251]
[1777125289792,38.21,77707.09,0.0,0.89989,6e-05,13.84078]
[1777125294827,38.21,77707.17,0.0,0.8999,6e-05,13.83964]
[1777125298228,38.21,77707.35,0.0,0.89991,6e-05,13.83836]
[1777125298276,38.21,77707.35,0.0,0.89991,6e-05,13.83836]
[1777125298376,38.21,77707.23,0.0,0.89991,6e-05,13.8388]
[1777125303891,38.21,77708.0,0.0,0.89996,6e-05,13.83383]
[1777125308926,38.21,77707.47,0.0,0.89993,6e-05,13.83633]
[1777125313961,38.2,77707.75,0.0,0.89995,6e-05,13.83412]
[1777125318996,38.2,77707.7,0.0,0.89996,6e-05,13.83394]
[1777125321628,38.2,77707.7,0.0,0.89996,6e-05,13.83394]
[1777125321676,38.2,77707.7,0.0,0.89996,6e-05,13.83394]
[1777125321775,38.2,77707.7,0.0,0.89996,6e-05,13.83394]
[1777125322016,38.2,77707.57,0.0,0.89995,6e-05,13.83442]
[1777125327051,38.2,77708.46,0.0,0.90001,6e-05,13.82891]
[1777125331811,38.2,77708.54,0.0,0.90004,6e-05,13.82485]
[1777125331925,38.2,77708.54,0.0,0.90004,6e-05,13.82485]
[1777125332022,38.2,77708.54,0.0,0.90004,6e-05,13.82485]
[1777125332087,38.2,77708.57,0.0,0.90004,6e-05,13.82461]
[1777125337122,38.2,77708.04,0.0,0.90001,6e-05,13.8273]
[1777125342157,38.2,77707.51,0.0,0.89998,6e-05,13.82999]
[1777125343888,38.2,77707.67,0.0,0.89999,6e-05,13.82901]
[1777125344000,38.2,77707.67,0.0,0.89999,6e-05,13.82901]
[1777125344027,38.2,77707.67,0.0,0.89999,6e-05,13.82901]
[1777125344171,38.2,77707.25,0.0,0.89997,6e-05,13.83134]
[1777125349206,38.2,77707.66,0.0,0.9,6e-05,13.82867]
[1777125355248,38.2,77707.88,0.0,0.90001,6e-05,13.82707]
[1777125358342,38.2,77708.15,0.0,0.90003,6e-05,13.82542]
[1777125358399,38.2,77708.15,0.0,0.90003,6e-05,13.82542]
[1777125358527,38.2,77707.55,0.0,0.89999,6e-05,13.8288]
[1777125359276,38.2,77707.98,0.0,0.90002,6e-05,13.82629]
[1777125364311,38.2,77706.78,0.0,0.89995,6e-05,13.83289]
[1777125365938,38.2,77707.21,0.0,0.89998,6e-05,13.83038]
[1777125365985,38.2,77707.21,0.0,0.89998,6e-05,13.83038]
[1777125366022,38.2,77707.21,0.0,0.89998,6e-05,13.83038]
[1777125366325,38.2,77707.54,0.0,0.9,6e-05,13.82843]
[1777125372366,38.2,77707.3,0.0,0.89999,6e-05,13.82944]
[1777125374509,38.2,77706.62,0.0,0.89995,6e-05,13.83325]
[1777125374529,38.2,77706.62,0.0,0.89995,6e-05,13.83325]
[1777125374651,38.2,77706.62,0.0,0.89995,6e-05,13.83325]
[1777125374774,38.2,77706.62,0.0,0.89995,6e-05,13.83325]
[1777125374870,38.2,77706.62,0.0,0.89995,6e-05,13.83317]
[1777125382437,38.2,77706.88,0.0,0.89997,6e-05,13.83122]
[1777125387472,38.2,77707.26,0.0,0.89999,6e-05,13.82878]
[1777125387640,38.2,77707.26,0.0,0.89999,6e-05,13.82878]
[1777125387778,38.2,77707.26,0.0,0.89999,6e-05,13.82878]
[1777125397541,38.19,77708.68,0.0,0.9001,6e-05,13.81656]
[1777125401274,38.19,77708.77,0.0,0.90011,6e-05,13.8159]
[1777125401458,38.19,77708.77,0.0,0.90011,6e-05,13.8159]
[1777125401528,38.19,77708.14,0.0,0.90008,6e-05,13.81936]
[1777125401570,38.19,77708.65,0.0,0.90011,6e-05,13.81645]
[1777125406605,38.19,77712.3,0.0,0.90032,6e-05,13.79525]
[1777125407612,38.19,77717.67,0.0,0.90063,6e-05,13.7646]
[1777125408935,38.19,77717.67,0.0,0.90063,6e-05,13.7646]
[1777125409024,38.19,77717.67,0.0,0.90063,6e-05,13.7646]
[1777125409093,38.19,77717.67,0.0,0.90063,6e-05,13.7646]
[1777125409276,38.19,77717.67,0.0,0.90063,6e-05,13.7646]
[1777125409368,38.19,77723.05,0.0,0.90095,6e-05,13.73403]
[1777125414661,38.19,77724.34,0.0,0.90102,6e-05,13.72708]
[1777125416085,38.19,77724.34,0.0,0.90102,6e-05,13.72708]
[1777125416277,38.19,77724.34,0.0,0.90102,6e-05,13.72708]
[1777125421710,38.2,77724.08,0.0,0.901,6e-05,13.72911]
[1777125425649,38.2,77722.66,0.0,0.90091,6e-05,13.73745]
[1777125425781,38.2,77722.66,0.0,0.90091,6e-05,13.73745]
[1777125425918,38.2,77722.66,0.0,0.90091,6e-05,13.73745]
[1777125426025,38.2,77722.66,0.0,0.90091,6e-05,13.73745]
[1777125426121,38.2,77722.98,0.0,0.90093,6e-05,13.73577]
[1777125431780,38.2,77722.99,0.0,0.90092,6e-05,13.73608]
[1777125436815,38.2,77723.27,0.0,0.90094,6e-05,13.73485]
[1777125441850,38.2,77722.74,0.0,0.9009,6e-05,13.73824]
[1777125449905,38.2,77723.04,0.0,0.90091,6e-05,13.7371]
[1777125456802,38.2,77723.0,0.0,0.90091,6e-05,13.7374]
[1777125457027,38.2,77723.0,0.0,0.90091,6e-05,13.7374]
[1777125462997,38.2,77723.0,0.0,0.90092,6e-05,13.73497]
[1777125468033,38.2,77722.63,0.0,0.9009,6e-05,13.73744]
[1777125470050,38.2,77721.9,0.0,0.90086,6e-05,13.74167]
[1777125470278,38.2,77721.9,0.0,0.90086,6e-05,13.74167]
[1777125470625,38.2,77721.82,0.0,0.90085,6e-05,13.74226]
[1777125470771,38.2,77721.82,0.0,0.90085,6e-05,13.74226]
[1777125473068,38.2,77721.83,0.0,0.90085,6e-05,13.74233]
[1777125479111,38.2,77719.67,0.0,0.90072,6e-05,13.75496]
[1777125483391,38.2,77719.25,0.0,0.90069,6e-05,13.75749]
[1777125483536,38.2,77719.25,0.0,0.90069,6e-05,13.75749]
[1777125490188,38.2,77718.55,0.0,0.90065,6e-05,13.76185]
[1777125491019,38.2,77718.55,0.0,0.90065,6e-05,13.76185]
[1777125491275,38.2,77718.55,0.0,0.90065,6e-05,13.76185]
[1777125491362,38.2,77718.55,0.0,0.90065,6e-05,13.76189]
[1777125496085,38.2,77718.33,0.0,0.90064,6e-05,13.76328]
[1777125496280,38.2,77718.33,0.0,0.90064,6e-05,13.76328]
[1777125503279,38.2,77718.29,0.0,0.90063,6e-05,13.76384]
[1777125510328,38.2,77718.45,0.0,0.90064,6e-05,13.76327]
[1777125513651,38.21,77716.56,0.0,0.90054,6e-05,13.7709]
[1777125513772,38.21,77716.56,0.0,0.90054,6e-05,13.7709]
[1777125514129,38.21,77716.56,0.0,0.90054,6e-05,13.7709]
[1777125514283,38.21,77716.56,0.0,0.90054,6e-05,13.7709]
[1777125514357,38.21,77716.56,0.0,0.90054,6e-05,13.77094]
[1777125520398,38.21,77717.05,0.0,0.90057,6e-05,13.76846]
[1777125522854,38.21,77717.24,0.0,0.90058,6e-05,13.76749]
[1777125523036,38.21,77717.24,0.0,0.90058,6e-05,13.76749]
[1777125528454,38.21,77717.4,0.0,0.90059,6e-05,13.76694]
[1777125533489,38.21,77717.31,0.0,0.90058,6e-05,13.76776]
[1777125536510,38.21,77712.03,0.0,0.90027,6e-05,13.79804]
[1777125536753,38.21,77712.03,0.0,0.90027,6e-05,13.79804]
[1777125536780,38.21,77712.03,0.0,0.90027,6e-05,13.79804]
[1777125537326,38.21,77712.03,0.0,0.90027,6e-05,13.79804]
[1777125537527,38.21,77712.03,0.0,0.90027,6e-05,13.79804]
[1777125537536,38.21,77712.24,0.0,0.90028,6e-05,13.79685]
[1777125542607,38.21,77710.22,0.0,0.90016,6e-05,13.8084]
[1777125542781,38.21,77710.98,0.0,0.90021,6e-05,13.80405]
[1777125549602,38.21,77710.78,0.0,0.9002,6e-05,13.80516]
[1777125551901,38.21,77709.64,0.0,0.90013,6e-05,13.81164]
[1777125552029,38.21,77709.64,0.0,0.90013,6e-05,13.81164]
[1777125552421,38.21,77709.64,0.0,0.90013,6e-05,13.81164]
[1777125552531,38.21,77709.64,0.0,0.90013,6e-05,13.81164]
[1777125552623,38.21,77710.33,0.0,0.90017,6e-05,13.80768]
[1777125557658,38.21,77710.32,0.0,0.90017,6e-05,13.80766]
[1777125562693,38.21,77710.35,0.0,0.90017,6e-05,13.80738]
[1777125567728,38.21,77710.22,0.0,0.90017,6e-05,13.80801]
[1777125575784,38.21,77710.35,0.0,0.9002,6e-05,13.80381]
[1777125576786,38.21,77710.35,0.0,0.9002,6e-05,13.80381]
[1777125577027,38.21,77710.35,0.0,0.9002,6e-05,13.80381]
[1777125584848,38.21,77710.01,0.0,0.90018,6e-05,13.80565]
[1777125590890,38.21,77709.75,0.0,0.90016,6e-05,13.80706]
[1777125592596,38.21,77709.75,0.0,0.90016,6e-05,13.80706]
[1777125592778,38.21,77709.14,0.0,0.90013,6e-05,13.81052]
[1777125593172,38.21,77709.14,0.0,0.90013,6e-05,13.81052]
[1777125593280,38.21,77709.14,0.0,0.90013,6e-05,13.81052]
[1777125593379,38.21,77708.5,0.0,0.90009,6e-05,13.81415]
[1777125600960,38.21,77708.51,0.0,0.90009,6e-05,13.81397]
[1777125602553,38.21,77708.51,0.0,0.90009,6e-05,13.81397]
[1777125602779,38.21,77706.68,0.0,0.89999,6e-05,13.82437]
[1777125612009,38.21,77710.64,0.0,0.90022,6e-05,13.80174]
[1777125612029,38.21,77710.64,0.0,0.90022,6e-05,13.80174]
[1777125612795,38.21,77714.98,0.0,0.90047,6e-05,13.77701]
[1777125613028,38.21,77714.98,0.0,0.90047,6e-05,13.77701]
[1777125613047,38.21,77716.91,0.0,0.90058,6e-05,13.76605]
[1777125621545,38.21,77717.61,0.0,0.90062,6e-05,13.76229]
[1777125621774,38.21,77720.96,0.0,0.90081,6e-05,13.74353]
[1777125627066,38.21,77722.07,0.0,0.90087,6e-05,13.73756]
[1777125627278,38.21,77722.07,0.0,0.90087,6e-05,13.73756]
[1777125628184,38.21,77720.57,0.0,0.90078,6e-05,13.74629]
[1777125628279,38.21,77720.57,0.0,0.90078,6e-05,13.74629]
[1777125628285,38.21,77719.76,0.0,0.90074,6e-05,13.7509]
[1777125635312,38.21,77720.08,0.0,0.90077,6e-05,13.74632]
[1777125639402,38.21,77718.8,0.0,0.90069,6e-05,13.7538]
[1777125639526,38.21,77718.8,0.0,0.90069,6e-05,13.7538]
[1777125645383,38.21,77716.16,0.0,0.90054,6e-05,13.76912]
[1777125651425,38.21,77716.08,0.0,0.90053,6e-05,13.76977]
[1777125654095,38.21,77715.95,0.0,0.90052,6e-05,13.77057]
[1777125654274,38.21,77715.95,0.0,0.90052,6e-05,13.77057]
[1777125655137,38.21,77716.27,0.0,0.90054,6e-05,13.76878]
[1777125655274,38.21,77716.27,0.0,0.90054,6e-05,13.76878]
[1777125655457,38.21,77716.31,0.0,0.90054,6e-05,13.76858]
[1777125659394,38.21,77716.19,0.0,0.90053,6e-05,13.76937]
[1777125659528,38.21,77716.19,0.0,0.90053,6e-05,13.76937]
[1777125670563,38.21,77715.8,0.0,0.90051,6e-05,13.77195]
[1777125675598,38.21,77715.56,0.0,0.90049,6e-05,13.77348]
[1777125681640,38.21,77715.22,0.0,0.90047,6e-05,13.77561]
[1777125682592,38.21,77715.22,0.0,0.90047,6e-05,13.77561]
[1777125682773,38.21,77715.22,0.0,0.90047,6e-05,13.77561]
[1777125683725,38.21,77715.22,0.0,0.90047,6e-05,13.77564]
[1777125683783,38.21,77715.22,0.0,0.90047,6e-05,13.77564]
[1777125683772,38.21,77714.3,0.0,0.90042,6e-05,13.78091]
[1777125689096,38.21,77716.62,0.0,0.90055,6e-05,13.76789]
[1777125689274,38.21,77716.62,0.0,0.90055,6e-05,13.76789]
[1777125694730,38.21,77715.72,0.0,0.90052,6e-05,13.76993]
[1777125701779,38.21,77715.5,0.0,0.9005,6e-05,13.7714]
[1777125705725,38.21,77715.47,0.0,0.9005,6e-05,13.77164]
[1777125705771,38.21,77715.47,0.0,0.9005,6e-05,13.77164]
[1777125707061,38.21,77715.93,0.0,0.90052,6e-05,13.76904]
[1777125707272,38.21,77715.93,0.0,0.90052,6e-05,13.76904]
[1777125707373,38.21,77716.07,0.0,0.90053,6e-05,13.76827]
[1777125713880,38.21,77715.95,0.0,0.90052,6e-05,13.7691]
[1777125715377,38.21,77715.95,0.0,0.90052,6e-05,13.7691]
[1777125715522,38.21,77715.95,0.0,0.90052,6e-05,13.7691]
[1777125721639,38.21,77715.73,0.0,0.90051,6e-05,13.77045]
[1777125721781,38.21,77715.73,0.0,0.90051,6e-05,13.77045]
[1777125723096,38.21,77712.04,0.0,0.9003,6e-05,13.79151]
[1777125723281,38.21,77712.04,0.0,0.9003,6e-05,13.79151]
[1777125723354,38.21,77712.48,0.0,0.90032,6e-05,13.78898]
[1777125728986,38.21,77709.31,0.0,0.90014,6e-05,13.80694]
[1777125732031,38.21,77708.6,0.0,0.9001,6e-05,13.8109]
[1777125732276,38.21,77708.6,0.0,0.9001,6e-05,13.8109]
[1777125738049,38.21,77706.54,0.0,0.89998,6e-05,13.82227]
[1777125741279,38.21,77706.54,0.0,0.89998,6e-05,13.82227]
[1777125741519,38.21,77706.54,0.0,0.89998,6e-05,13.82227]
[1777125742948,38.21,77705.66,0.0,0.89993,6e-05,13.82706]
[1777125743025,38.21,77705.66,0.0,0.89993,6e-05,13.82706]
[1777125743039,38.21,77705.66,0.0,0.89993,6e-05,13.82699]
[1777125750133,38.21,77705.66,0.0,0.89994,6e-05,13.82658]
[1777125755366,38.21,77706.09,0.0,0.89998,6e-05,13.82062]
[1777125763224,38.21,77705.86,0.0,0.89997,6e-05,13.82159]
[1777125764776,38.21,77705.86,0.0,0.89997,6e-05,13.82159]
[1777125765034,38.21,77705.62,0.0,0.89996,6e-05,13.82293]
[1777125765238,38.21,77705.42,0.0,0.89995,6e-05,13.82403]
[1777125766135,38.21,77705.42,0.0,0.89995,6e-05,13.82403]
[1777125766245,38.21,77712.73,0.0,0.90038,6e-05,13.78228]
[1777125767252,38.21,77718.87,0.0,0.90073,6e-05,13.74732]
[1777125769826,38.21,77716.89,0.0,0.90062,6e-05,13.75868]
[1777125776331,38.21,77733.07,0.0,0.90155,6e-05,13.66691]
[1777125777329,38.21,77749.99,0.0,0.90252,6e-05,13.5709]
[1777125777990,38.21,77749.99,0.0,0.90252,6e-05,13.5709]
[1777125778336,38.21,77764.8,0.0,0.90336,6e-05,13.48725]
[1777125779343,38.21,77763.05,0.0,0.90326,6e-05,13.49749]
[1777125780350,38.21,77759.91,0.0,0.90308,6e-05,13.51571]
[1777125781815,38.21,77759.91,0.0,0.90308,6e-05,13.51571]
[1777125781840,38.21,77752.2,0.0,0.90263,6e-05,13.56024]
[1777125784378,38.22,77743.46,0.0,0.90212,6e-05,13.61047]
[1777125787398,38.22,77738.88,0.0,0.90185,6e-05,13.6373]
[1777125792577,38.22,77738.56,0.0,0.90182,6e-05,13.64007]
[1777125795455,38.22,77730.43,0.0,0.90134,6e-05,13.68717]
[1777125796805,38.22,77730.43,0.0,0.90134,6e-05,13.68717]
[1777125796878,38.22,77729.65,0.0,0.9013,6e-05,13.69195]
[1777125797027,38.22,77729.65,0.0,0.9013,6e-05,13.69195]
[1777125802504,38.22,77727.23,0.0,0.90115,6e-05,13.70651]
[1777125807540,38.22,77727.19,0.0,0.90114,6e-05,13.70736]
[1777125813583,38.22,77726.33,0.0,0.9011,6e-05,13.70969]
[1777125818618,38.23,77726.19,0.0,0.90109,6e-05,13.71108]
[1777125823653,38.23,77726.65,0.0,0.90111,6e-05,13.70906]
[1777125828688,38.23,77725.78,0.0,0.90105,6e-05,13.71461]
[1777125834731,38.23,77724.8,0.0,0.90099,6e-05,13.72085]
[1777125839766,38.23,77723.07,0.0,0.90089,6e-05,13.73119]
[1777125841780,38.23,77716.58,0.0,0.90051,6e-05,13.7683]
[1777125846930,38.23,77714.7,0.0,0.9004,6e-05,13.77906]
[1777125854871,38.23,77714.33,0.0,0.90038,6e-05,13.78122]
[1777125859905,38.23,77714.66,0.0,0.90039,6e-05,13.77936]
[1777125864941,38.23,77714.67,0.0,0.90039,6e-05,13.77936]
[1777125871990,38.23,77714.57,0.0,0.90041,6e-05,13.77672]
[1777125872997,38.23,77693.67,0.0,0.89919,6e-05,13.89605]
[1777125874004,38.23,77682.66,0.0,0.89854,6e-05,13.95895]
[1777125875011,38.23,77681.55,0.0,0.89848,6e-05,13.96511]
[1777125880047,38.23,77680.32,0.0,0.8984,6e-05,13.97246]
[1777125885082,38.23,77679.75,0.0,0.89837,6e-05,13.97592]
[1777125886090,38.23,77674.41,0.0,0.89805,6e-05,14.00655]
[1777125887552,38.23,77674.41,0.0,0.89805,6e-05,14.00655]
[1777125887776,38.23,77674.41,0.0,0.89805,6e-05,14.00655]
[1777125887792,38.23,77669.73,0.0,0.89777,6e-05,14.03391]
[1777125889788,38.23,77666.6,0.0,0.89758,6e-05,14.05188]
[1777125890143,38.23,77666.0,0.0,0.89754,6e-05,14.05572]
[1777125890279,38.23,77666.0,0.0,0.89754,6e-05,14.05572]
[1777125891124,38.23,77666.04,0.0,0.89754,6e-05,14.05569]
[1777125896159,38.23,77664.97,0.0,0.89747,6e-05,14.06277]
[1777125901195,38.24,77659.77,0.0,0.89715,6e-05,14.09354]
[1777125903952,38.24,77657.69,0.0,0.89703,6e-05,14.10562]
[1777125904026,38.24,77659.04,0.0,0.89711,6e-05,14.09798]
[1777125909847,38.24,77662.61,0.0,0.89731,6e-05,14.07834]
[1777125909863,38.24,77662.38,0.0,0.89729,6e-05,14.07983]
[1777125910025,38.24,77662.38,0.0,0.89729,6e-05,14.07983]
[1777125911500,38.24,77663.04,0.0,0.89733,6e-05,14.07603]
[1777125911525,38.24,77663.04,0.0,0.89733,6e-05,14.07603]
[1777125917311,38.24,77663.84,0.0,0.89737,6e-05,14.07275]
[1777125918044,38.24,77663.84,0.0,0.89737,6e-05,14.07275]
[1777125918279,38.24,77663.84,0.0,0.89737,6e-05,14.07275]
[1777125918841,38.24,77663.84,0.0,0.89737,6e-05,14.07275]
[1777125919020,38.24,77663.84,0.0,0.89737,6e-05,14.07275]
[1777125918872,38.24,77663.96,0.0,0.89737,6e-05,14.07244]
[1777125924360,38.24,77664.22,0.0,0.89738,6e-05,14.07193]
[1777125928429,38.24,77664.14,0.0,0.89737,6e-05,14.07298]
[1777125928525,38.24,77664.14,0.0,0.89737,6e-05,14.07298]
[1777125928623,38.24,77663.58,0.0,0.89733,6e-05,14.07659]
[1777125932397,38.25,77661.5,0.0,0.89722,6e-05,14.0856]
[1777125932519,38.25,77661.5,0.0,0.89722,6e-05,14.0856]
[1777125936149,38.25,77661.27,0.0,0.8972,6e-05,14.08767]
[1777125936266,38.25,77661.27,0.0,0.8972,6e-05,14.08767]
[1777125936275,38.25,77661.27,0.0,0.8972,6e-05,14.08767]
[1777125936526,38.25,77661.27,0.0,0.8972,6e-05,14.08767]
[1777125936628,38.25,77662.17,0.0,0.89725,6e-05,14.08268]
[1777125942486,38.25,77660.78,0.0,0.89716,6e-05,14.09176]
[1777125943975,38.25,77660.78,0.0,0.89716,6e-05,14.09176]
[1777125944027,38.25,77660.78,0.0,0.89716,6e-05,14.09176]
[1777125955569,38.25,77660.6,0.0,0.89714,6e-05,14.09334]
[1777125955775,38.25,77660.6,0.0,0.89714,6e-05,14.09334]
[1777125955847,38.25,77660.6,0.0,0.89712,6e-05,14.09537]
[1777125957155,38.25,77660.6,0.0,0.89712,6e-05,14.09537]
[1777125957279,38.25,77660.6,0.0,0.89712,6e-05,14.09537]
[1777125962626,38.26,77660.03,0.0,0.89708,6e-05,14.09978]
[1777125967251,38.26,77659.62,0.0,0.89705,6e-05,14.10288]
[1777125967278,38.26,77659.62,0.0,0.89705,6e-05,14.10288]
[1777125967661,38.26,77660.3,0.0,0.89708,6e-05,14.09935]
[1777125968936,38.26,77660.3,0.0,0.89708,6e-05,14.09935]
[1777125969019,38.26,77660.3,0.0,0.89708,6e-05,14.09935]
[1777125974713,38.26,77659.47,0.0,0.89702,6e-05,14.10543]
[1777125977674,38.26,77659.6,0.0,0.89702,6e-05,14.10504]
[1777125977773,38.26,77659.6,0.0,0.89702,6e-05,14.10504]
[1777125977868,38.26,77659.39,0.0,0.89701,6e-05,14.10643]
[1777125979035,38.26,77659.39,0.0,0.89701,6e-05,14.10643]
[1777125979274,38.26,77659.55,0.0,0.89702,6e-05,14.10569]
[1777125984782,38.26,77658.68,0.0,0.89695,6e-05,14.11177]
[1777125989345,38.26,77659.81,0.0,0.89701,6e-05,14.10598]
[1777125989527,38.26,77659.81,0.0,0.89701,6e-05,14.10598]
[1777125989816,38.26,77659.7,0.0,0.89701,6e-05,14.1068]
[1777125990688,38.26,77659.7,0.0,0.89701,6e-05,14.1068]
[1777125990774,38.26,77659.7,0.0,0.89701,6e-05,14.1068]
[1777125997874,38.27,77659.18,0.0,0.89698,6e-05,14.10796]
[1777125998321,38.27,77659.18,0.0,0.89698,6e-05,14.10796]
[1777125998526,38.27,77659.18,0.0,0.89698,6e-05,14.10796]
[1777125998880,38.27,77660.01,0.0,0.89703,6e-05,14.10338]
[1777125999843,38.27,77660.01,0.0,0.89703,6e-05,14.10338]
[1777126000028,38.27,77660.01,0.0,0.89703,6e-05,14.10338]
[1777126009958,38.27,77659.59,0.0,0.89698,6e-05,14.10785]
[1777126024056,38.28,77659.62,0.0,0.89696,6e-05,14.11026]
[1777126033120,38.28,77659.55,0.0,0.89694,6e-05,14.1123]
[1777126039609,38.28,77659.29,0.0,0.89692,6e-05,14.11434]
[1777126039775,38.28,77659.29,0.0,0.89692,6e-05,14.11434]
[1777126039835,38.28,77658.47,0.0,0.89686,6e-05,14.11976]
[1777126040969,38.28,77658.47,0.0,0.89686,6e-05,14.11976]
[1777126041026,38.28,77658.47,0.0,0.89686,6e-05,14.11976]
[1777126046213,38.28,77659.2,0.0,0.89689,6e-05,14.11663]
[1777126056283,38.29,77659.31,0.0,0.8969,6e-05,14.11444]
[1777126057976,38.29,77659.31,0.0,0.8969,6e-05,14.11444]
[1777126058019,38.29,77659.31,0.0,0.8969,6e-05,14.11444]
[1777126058078,38.29,77660.81,0.0,0.89699,6e-05,14.1062]
[1777126059308,38.29,77662.42,0.0,0.89708,6e-05,14.09695]
[1777126059523,38.29,77662.42,0.0,0.89708,6e-05,14.09695]
[1777126061318,38.29,77671.1,0.0,0.89759,6e-05,14.0478]
[1777126064800,38.29,77672.58,0.0,0.89768,6e-05,14.0396]
[1777126065027,38.29,77672.58,0.0,0.89768,6e-05,14.0396]
[1777126065067,38.29,77674.29,0.0,0.89778,6e-05,14.02979]
[1777126065918,38.29,77674.29,0.0,0.89778,6e-05,14.02979]
[1777126066021,38.29,77674.29,0.0,0.89778,6e-05,14.02979]
[1777126071759,38.29,77675.89,0.0,0.89787,6e-05,14.02067]
[1777126071775,38.29,77675.89,0.0,0.89787,6e-05,14.02067]
[1777126072736,38.29,77674.96,0.0,0.89782,6e-05,14.026]
[1777126072775,38.29,77674.96,0.0,0.89782,6e-05,14.026]
[1777126072877,38.29,77675.0,0.0,0.89782,6e-05,14.02577]
[1777126077429,38.29,77680.78,0.0,0.89817,6e-05,13.99236]
[1777126080029,38.29,77682.86,0.0,0.89829,6e-05,13.98016]
[1777126080282,38.29,77680.59,0.0,0.89816,6e-05,13.99259]
[1777126085485,38.28,77678.9,0.0,0.89808,6e-05,14.00071]
[1777126090521,38.28,77678.87,0.0,0.89809,6e-05,13.99932]
[1777126092424,38.28,77678.87,0.0,0.89809,6e-05,13.99932]
[1777126092521,38.28,77678.87,0.0,0.89809,6e-05,13.99932]
[1777126092534,38.28,77679.34,0.0,0.89813,6e-05,13.99599]
[1777126094189,38.28,77679.34,0.0,0.89813,6e-05,13.99599]
[1777126094275,38.28,77679.45,0.0,0.89814,6e-05,13.99505]
[1777126099103,38.28,77681.79,0.0,0.89829,6e-05,13.98041]
[1777126099274,38.28,77680.93,0.0,0.89824,6e-05,13.98474]
[1777126103363,38.27,77682.0,0.0,0.89831,6e-05,13.97802]
[1777126103521,38.27,77682.0,0.0,0.89831,6e-05,13.97802]
[1777126103622,38.27,77682.0,0.0,0.89832,6e-05,13.97743]
[1777126105585,38.27,77681.13,0.0,0.89827,6e-05,13.98212]
[1777126105777,38.27,77681.13,0.0,0.89827,6e-05,13.98212]
[1777126112675,38.27,77681.87,0.0,0.89836,6e-05,13.97222]
[1777126118717,38.27,77681.82,0.0,0.89837,6e-05,13.97078]
[1777126124759,38.26,77682.21,0.0,0.89841,6e-05,13.96683]
[1777126126649,38.26,77682.21,0.0,0.89841,6e-05,13.96683]
[1777126126771,38.26,77682.21,0.0,0.89841,6e-05,13.96683]
[1777126126871,38.26,77682.07,0.0,0.89841,6e-05,13.96678]
[1777126128817,38.26,77681.61,0.0,0.89838,6e-05,13.96941]
[1777126129029,38.26,77681.61,0.0,0.89838,6e-05,13.96941]
[1777126135898,38.26,77681.76,0.0,0.8984,6e-05,13.96798]
[1777126136019,38.26,77681.76,0.0,0.8984,6e-05,13.96798]
[1777126136092,38.26,77681.84,0.0,0.89842,6e-05,13.96551]
[1777126136844,38.26,77686.81,0.0,0.89872,6e-05,13.93678]
[1777126138414,38.26,77686.84,0.0,0.89872,6e-05,13.93637]
[1777126138528,38.26,77686.84,0.0,0.89872,6e-05,13.93637]
[1777126144900,38.25,77687.27,0.0,0.89876,6e-05,13.93226]
[1777126147563,38.25,77686.72,0.0,0.89874,6e-05,13.93495]
[1777126149234,38.25,77686.72,0.0,0.89874,6e-05,13.93495]
[1777126149275,38.25,77686.65,0.0,0.89874,6e-05,13.93488]
[1777126160008,38.25,77686.71,0.0,0.89877,6e-05,13.93202]
[1777126161090,38.25,77686.71,0.0,0.89877,6e-05,13.93202]
[1777126161282,38.25,77686.82,0.0,0.89877,6e-05,13.93117]
[1777126167054,38.24,77691.04,0.0,0.89904,6e-05,13.9057]
[1777126170294,38.24,77691.07,0.0,0.89904,6e-05,13.90534]
[1777126170526,38.24,77691.07,0.0,0.89904,6e-05,13.90534]
[1777126175191,38.24,77688.6,0.0,0.89893,6e-05,13.91503]
[1777126175288,38.24,77686.52,0.0,0.8988,6e-05,13.92672]
[1777126181154,38.24,77686.41,0.0,0.89881,6e-05,13.92601]
[1777126182958,38.24,77686.41,0.0,0.89881,6e-05,13.92601]
[1777126183026,38.24,77686.41,0.0,0.89881,6e-05,13.92601]
[1777126186188,38.24,77682.4,0.0,0.89859,6e-05,13.94778]
[1777126191225,38.23,77682.79,0.0,0.89862,6e-05,13.94423]
[1777126196259,38.23,77682.4,0.0,0.89861,6e-05,13.94513]
[1777126198173,38.23,77681.39,0.0,0.89856,6e-05,13.95064]
[1777126198273,38.23,77681.39,0.0,0.89856,6e-05,13.95064]
[1777126204118,38.23,77682.11,0.0,0.89861,6e-05,13.94513]
[1777126204282,38.23,77682.11,0.0,0.89861,6e-05,13.94513]
[1777126210361,38.23,77682.12,0.0,0.89864,6e-05,13.94287]
[1777126216402,38.22,77681.82,0.0,0.89863,6e-05,13.94296]
[1777126219010,38.22,77680.44,0.0,0.89856,6e-05,13.95058]
[1777126219026,38.22,77680.44,0.0,0.89856,6e-05,13.95058]
[1777126224458,38.22,77679.37,0.0,0.8985,6e-05,13.95617]
[1777126229494,38.22,77678.75,0.0,0.89846,6e-05,13.95988]
[1777126233249,38.22,77678.48,0.0,0.89846,6e-05,13.95809]
[1777126233277,38.22,77678.48,0.0,0.89846,6e-05,13.95809]
[1777126239241,38.22,77678.19,0.0,0.89845,6e-05,13.9591]
[1777126239279,38.22,77678.19,0.0,0.89845,6e-05,13.9591]
[1777126239564,38.22,77670.6,0.0,0.89801,6e-05,14.00203]
[1777126240571,38.22,77664.97,0.0,0.89767,6e-05,14.03462]
[1777126243644,38.22,77663.58,0.0,0.89759,6e-05,14.04274]
[1777126243772,38.22,77663.58,0.0,0.89759,6e-05,14.04274]
[1777126243873,38.22,77663.81,0.0,0.8976,6e-05,14.04164]
[1777126245018,38.22,77663.81,0.0,0.8976,6e-05,14.04164]
[1777126245283,38.22,77663.81,0.0,0.8976,6e-05,14.04164]
[1777126249955,38.22,77663.29,0.0,0.89756,6e-05,14.04546]
[1777126250026,38.22,77663.29,0.0,0.89756,6e-05,14.04546]
[1777126254848,38.22,77669.45,0.0,0.89791,6e-05,14.01154]
[1777126255865,38.22,77669.45,0.0,0.89791,6e-05,14.01154]
[1777126256028,38.22,77669.45,0.0,0.89791,6e-05,14.01154]
[1777126257780,38.23,77669.97,0.0,0.89794,6e-05,14.00916]
[1777126257881,38.23,77669.98,0.0,0.89794,6e-05,14.0091]
[1777126261818,38.23,77669.76,0.0,0.89793,6e-05,14.01036]
[1777126262031,38.23,77669.76,0.0,0.89793,6e-05,14.01036]
[1777126268767,38.23,77669.85,0.0,0.89792,6e-05,14.01087]
[1777126269382,38.23,77669.85,0.0,0.89792,6e-05,14.01087]
[1777126269522,38.23,77669.85,0.0,0.89792,6e-05,14.01087]
[1777126270800,38.23,77669.07,0.0,0.89787,6e-05,14.0156]
[1777126271018,38.23,77669.07,0.0,0.89787,6e-05,14.0156]
[1777126271066,38.23,77669.6,0.0,0.8979,6e-05,14.01306]
[1777126276823,38.23,77669.18,0.0,0.89786,6e-05,14.0167]
[1777126282865,38.23,77669.18,0.0,0.89785,6e-05,14.01818]
[1777126287900,38.24,77669.27,0.0,0.89784,6e-05,14.01888]
[1777126296963,38.24,77668.76,0.0,0.89781,6e-05,14.02065]
[1777126298877,38.24,77667.79,0.0,0.89775,6e-05,14.02646]
[1777126299023,38.24,77667.79,0.0,0.89775,6e-05,14.02646]
[1777126305019,38.24,77667.33,0.0,0.8977,6e-05,14.03091]
[1777126307758,38.24,77666.94,0.0,0.89768,6e-05,14.03359]
[1777126307772,38.24,77666.94,0.0,0.89768,6e-05,14.03359]
[1777126309014,38.24,77667.13,0.0,0.89768,6e-05,14.03272]
[1777126309269,38.24,77667.13,0.0,0.89768,6e-05,14.03272]
[1777126309370,38.24,77667.27,0.0,0.89769,6e-05,14.03214]
[1777126312859,38.25,77666.25,0.0,0.89762,6e-05,14.03866]
[1777126313031,38.25,77666.25,0.0,0.89762,6e-05,14.03866]
[1777126318111,38.25,77666.92,0.0,0.89765,6e-05,14.03614]
[1777126319874,38.25,77665.8,0.0,0.89758,6e-05,14.04279]
[1777126320025,38.25,77665.8,0.0,0.89758,6e-05,14.04279]
[1777126321321,38.25,77666.75,0.0,0.89764,6e-05,14.03755]
[1777126321423,38.25,77667.19,0.0,0.89766,6e-05,14.03524]
[1777126321519,38.25,77667.19,0.0,0.89766,6e-05,14.03524]
[1777126327174,38.25,77667.85,0.0,0.89768,6e-05,14.03282]
[1777126331114,38.25,77667.83,0.0,0.89768,6e-05,14.03363]
[1777126331273,38.25,77667.83,0.0,0.89768,6e-05,14.03363]
[1777126337244,38.26,77668.94,0.0,0.89773,6e-05,14.02894]
[1777126342279,38.26,77668.81,0.0,0.89771,6e-05,14.03091]
[1777126344296,38.26,77668.73,0.0,0.8977,6e-05,14.03161]
[1777126344522,38.26,77667.79,0.0,0.89764,6e-05,14.03724]
[1777126345686,38.26,77669.02,0.0,0.89771,6e-05,14.03042]
[1777126345778,38.26,77669.02,0.0,0.89771,6e-05,14.03042]
[1777126346307,38.26,77669.09,0.0,0.89771,6e-05,14.03026]
[1777126350294,38.26,77669.07,0.0,0.8977,6e-05,14.0311]
[1777126350521,38.26,77668.38,0.0,0.89766,6e-05,14.0353]
[1777126356377,38.26,77669.85,0.0,0.89775,6e-05,14.02501]
[1777126358937,38.26,77668.91,0.0,0.89769,6e-05,14.0309]
[1777126359021,38.26,77668.91,0.0,0.89769,6e-05,14.0309]
[1777126360601,38.27,77667.91,0.0,0.89763,6e-05,14.0371]
[1777126360701,38.27,77667.91,0.0,0.89763,6e-05,14.0371]
[1777126361412,38.27,77667.61,0.0,0.89761,6e-05,14.03905]
[1777126366447,38.27,77666.68,0.0,0.89754,6e-05,14.0455]
[1777126368836,38.27,77667.04,0.0,0.89756,6e-05,14.04387]
[1777126369023,38.27,77667.04,0.0,0.89756,6e-05,14.04387]
[1777126375510,38.27,77666.74,0.0,0.89753,6e-05,14.04711]
[1777126377389,38.27,77666.74,0.0,0.89753,6e-05,14.04711]
[1777126377532,38.27,77666.74,0.0,0.89752,6e-05,14.04754]
[1777126379164,38.27,77666.74,0.0,0.89752,6e-05,14.04754]
[1777126379275,38.27,77666.74,0.0,0.89752,6e-05,14.04754]
[1777126379305,38.27,77666.25,0.0,0.89749,6e-05,14.05078]
[1777126382504,38.27,77666.5,0.0,0.8975,6e-05,14.04977]
[1777126382526,38.27,77666.5,0.0,0.8975,6e-05,14.04977]
[1777126387594,38.28,77663.64,0.0,0.89732,6e-05,14.06733]
[1777126388980,38.28,77663.64,0.0,0.89732,6e-05,14.06733]
[1777126389023,38.28,77663.64,0.0,0.89732,6e-05,14.06733]
[1777126390817,38.28,77663.51,0.0,0.89731,6e-05,14.06846]
[1777126391019,38.28,77663.51,0.0,0.89731,6e-05,14.06846]
[1777126391120,38.28,77662.74,0.0,0.89726,6e-05,14.07325]
[1777126396658,38.28,77661.83,0.0,0.89719,6e-05,14.07935]
[1777126403707,38.28,77661.97,0.0,0.89719,6e-05,14.07978]
[1777126408742,38.28,77661.7,0.0,0.89716,6e-05,14.0822]
[1777126411784,38.28,77664.44,0.0,0.89732,6e-05,14.06685]
[1777126418812,38.29,77664.58,0.0,0.89734,6e-05,14.06439]
[1777126420258,38.29,77664.58,0.0,0.89734,6e-05,14.06439]
[1777126420275,38.29,77664.58,0.0,0.89734,6e-05,14.06439]
[1777126420310,38.29,77664.58,0.0,0.89734,6e-05,14.06439]
[1777126420356,38.29,77665.42,0.0,0.89738,6e-05,14.05997]
[1777126426868,38.29,77663.96,0.0,0.89728,6e-05,14.06956]
[1777126428340,38.29,77663.96,0.0,0.89728,6e-05,14.06956]
[1777126428392,38.29,77663.96,0.0,0.89728,6e-05,14.06956]
[1777126428520,38.29,77663.96,0.0,0.89728,6e-05,14.06956]
[1777126428449,38.29,77663.71,0.0,0.89726,6e-05,14.07137]
[1777126436940,38.29,77663.5,0.0,0.89724,6e-05,14.07406]
[1777126440280,38.29,77663.09,0.0,0.89721,6e-05,14.07677]
[1777126440327,38.29,77663.09,0.0,0.89721,6e-05,14.07677]
[1777126440524,38.29,77663.09,0.0,0.89721,6e-05,14.07677]
[1777126440377,38.29,77663.52,0.0,0.89723,6e-05,14.07467]
[1777126446004,38.29,77663.08,0.0,0.8972,6e-05,14.07809]
[1777126454060,38.3,77663.15,0.0,0.89719,6e-05,14.07912]
[1777126459095,38.3,77662.63,0.0,0.89715,6e-05,14.08299]
[1777126460035,38.3,77662.63,0.0,0.89715,6e-05,14.08299]
[1777126460088,38.3,77662.63,0.0,0.89715,6e-05,14.08299]
[1777126460274,38.3,77662.63,0.0,0.89715,6e-05,14.08299]
[1777126460376,38.3,77662.35,0.0,0.89713,6e-05,14.08495]
[1777126467150,38.3,77662.72,0.0,0.89714,6e-05,14.08386]
[1777126472192,38.3,77664.95,0.0,0.89728,6e-05,14.06842]
[1777126472280,38.3,77664.95,0.0,0.89728,6e-05,14.06842]
[1777126472439,38.3,77664.95,0.0,0.89728,6e-05,14.06842]
[1777126472520,38.3,77664.95,0.0,0.89728,6e-05,14.06842]
[1777126472540,38.3,77671.54,0.0,0.89767,6e-05,14.03102]
[1777126475207,38.3,77678.26,0.0,0.89807,6e-05,13.99248]
[1777126476836,38.3,77680.55,0.0,0.89821,6e-05,13.97909]
[1777126476889,38.3,77680.55,0.0,0.89821,6e-05,13.97909]
[1777126477026,38.3,77680.55,0.0,0.89821,6e-05,13.97909]
[1777126480241,38.3,77680.13,0.0,0.89818,6e-05,13.98177]
[1777126485277,38.3,77683.21,0.0,0.89836,6e-05,13.96442]
[1777126487162,38.3,77683.39,0.0,0.89837,6e-05,13.96346]
[1777126487272,38.3,77683.39,0.0,0.89837,6e-05,13.96346]
[1777126487274,38.3,77683.39,0.0,0.89837,6e-05,13.96346]
[1777126487520,38.3,77683.39,0.0,0.89837,6e-05,13.96346]
[1777126487291,38.3,77683.13,0.0,0.89835,6e-05,13.96501]
[1777126490312,38.3,77688.44,0.0,0.89867,6e-05,13.93419]
[1777126491318,38.3,77688.44,0.0,0.89867,6e-05,13.93419]
[1777126491528,38.3,77688.44,0.0,0.89867,6e-05,13.93419]
[1777126491542,38.3,77688.44,0.0,0.89867,6e-05,13.93419]
[1777126491319,38.3,77688.81,0.0,0.89869,6e-05,13.93184]
[1777126491776,38.3,77688.81,0.0,0.89869,6e-05,13.93184]
[1777126494340,38.3,77696.16,0.0,0.89913,6e-05,13.88915]
[1777126495347,38.3,77703.27,0.0,0.89955,6e-05,13.84842]
[1777126497328,38.3,77704.07,0.0,0.8996,6e-05,13.84374]
[1777126497554,38.3,77704.07,0.0,0.8996,6e-05,13.84374]
[1777126497360,38.3,77704.15,0.0,0.8996,6e-05,13.84317]
[1777126498334,38.3,77704.15,0.0,0.8996,6e-05,13.84317]
[1777126499376,38.3,77711.08,0.0,0.90001,6e-05,13.80347]
[1777126511461,38.3,77711.46,0.0,0.90004,6e-05,13.80068]
[1777126517409,38.3,77711.49,0.0,0.90004,6e-05,13.80029]
[1777126517531,38.3,77711.49,0.0,0.90004,6e-05,13.80029]
[1777126517503,38.3,77711.53,0.0,0.90005,6e-05,13.79987]
[1777126517687,38.3,77711.53,0.0,0.90005,6e-05,13.79987]
[1777126517777,38.3,77711.53,0.0,0.90005,6e-05,13.79987]
[1777126527574,38.3,77711.17,0.0,0.90003,6e-05,13.80138]
[1777126535630,38.3,77713.09,0.0,0.90017,6e-05,13.78681]
[1777126538580,38.3,77714.24,0.0,0.90023,6e-05,13.78024]
[1777126538786,38.3,77714.24,0.0,0.90023,6e-05,13.78024]
[1777126538943,38.3,77714.24,0.0,0.90023,6e-05,13.78024]
[1777126539026,38.3,77714.24,0.0,0.90023,6e-05,13.78024]
[1777126539044,38.3,77716.65,0.0,0.90037,6e-05,13.76653]
[1777126547714,38.3,77717.3,0.0,0.90041,6e-05,13.76301]
[1777126548815,38.3,77717.3,0.0,0.90041,6e-05,13.76301]
[1777126549031,38.3,77717.3,0.0,0.90041,6e-05,13.76301]
[1777126549266,38.3,77717.3,0.0,0.90041,6e-05,13.76301]
[1777126549525,38.3,77717.3,0.0,0.90041,6e-05,13.76301]
[1777126549625,38.3,77717.13,0.0,0.9004,6e-05,13.76402]
[1777126554766,38.3,77717.26,0.0,0.90041,6e-05,13.76336]
[1777126558293,38.3,77716.56,0.0,0.90037,6e-05,13.76738]
[1777126558525,38.3,77716.56,0.0,0.90037,6e-05,13.76738]
[1777126558626,38.3,77715.9,0.0,0.90033,6e-05,13.77115]
[1777126559105,38.3,77715.9,0.0,0.90033,6e-05,13.77115]
[1777126559272,38.3,77715.9,0.0,0.90033,6e-05,13.77115]
[1777126564836,38.3,77716.13,0.0,0.90034,6e-05,13.76987]
[1777126569870,38.3,77716.26,0.0,0.90035,6e-05,13.76916]
[1777126578934,38.3,77716.57,0.0,0.90036,6e-05,13.76745]
[1777126584045,38.3,77713.63,0.0,0.90019,6e-05,13.78419]
[1777126584277,38.3,77713.63,0.0,0.90019,6e-05,13.78419]
[1777126584518,38.3,77713.63,0.0,0.90019,6e-05,13.78419]
[1777126584617,38.3,77712.77,0.0,0.90014,6e-05,13.78903]
[1777126584782,38.3,77712.77,0.0,0.90014,6e-05,13.78903]
[1777126590619,38.3,77713.33,0.0,0.90018,6e-05,13.78573]
[1777126590643,38.3,77713.04,0.0,0.90016,6e-05,13.78733]
[1777126590775,38.3,77713.04,0.0,0.90016,6e-05,13.78733]
[1777126590799,38.3,77713.04,0.0,0.90016,6e-05,13.78733]
[1777126591032,38.3,77713.04,0.0,0.90016,6e-05,13.78733]
[1777126597075,38.3,77714.71,0.0,0.90028,6e-05,13.77441]
[1777126597280,38.3,77714.71,0.0,0.90028,6e-05,13.77441]
[1777126597419,38.3,77714.71,0.0,0.90028,6e-05,13.77441]
[1777126597540,38.3,77714.71,0.0,0.90028,6e-05,13.77441]
[1777126597606,38.3,77714.5,0.0,0.90027,6e-05,13.77559]
[1777126603102,38.3,77714.74,0.0,0.90028,6e-05,13.77419]
[1777126608137,38.3,77714.75,0.0,0.90028,6e-05,13.77409]
[1777126620740,38.3,77714.74,0.0,0.90028,6e-05,13.77412]
[1777126620778,38.3,77714.74,0.0,0.90028,6e-05,13.77412]
[1777126621169,38.3,77714.74,0.0,0.90028,6e-05,13.77412]
[1777126621281,38.3,77714.74,0.0,0.90028,6e-05,13.77412]
[1777126621372,38.3,77714.74,0.0,0.90028,6e-05,13.77404]
[1777126629287,38.3,77715.11,0.0,0.9003,6e-05,13.77192]
[1777126631796,38.3,77714.08,0.0,0.90024,6e-05,13.77778]
[1777126632029,38.3,77714.08,0.0,0.90024,6e-05,13.77778]
[1777126632225,38.3,77714.08,0.0,0.90024,6e-05,13.77778]
[1777126632276,38.3,77714.08,0.0,0.90024,6e-05,13.77778]
[1777126632307,38.3,77715.53,0.0,0.90033,6e-05,13.76953]
[1777126634033,38.3,77715.14,0.0,0.90031,6e-05,13.77175]
[1777126634134,38.3,77715.14,0.0,0.90031,6e-05,13.77176]
[1777126639356,38.3,77715.22,0.0,0.90031,6e-05,13.77133]
[1777126644392,38.3,77715.31,0.0,0.90032,6e-05,13.77086]
[1777126649427,38.3,77715.23,0.0,0.90031,6e-05,13.77136]
[1777126654462,38.3,77714.67,0.0,0.9003,6e-05,13.77128]
[1777126664531,38.3,77714.67,0.0,0.9003,6e-05,13.77137]
[1777126667273,38.3,77714.76,0.0,0.9003,6e-05,13.77088]
[1777126667528,38.3,77714.76,0.0,0.9003,6e-05,13.77088]
[1777126667693,38.3,77714.76,0.0,0.9003,6e-05,13.77088]
[1777126667553,38.3,77715.74,0.0,0.90036,6e-05,13.76532]
[1777126667777,38.3,77715.74,0.0,0.90036,6e-05,13.76532]
[1777126672982,38.3,77717.58,0.0,0.90046,6e-05,13.75495]
[1777126673028,38.3,77717.58,0.0,0.90046,6e-05,13.75495]
[1777126676646,38.3,77720.82,0.0,0.90065,6e-05,13.73661]
[1777126676782,38.3,77720.82,0.0,0.90065,6e-05,13.73661]
[1777126676703,38.3,77723.51,0.0,0.90081,6e-05,13.72137]
[1777126677043,38.3,77723.51,0.0,0.90081,6e-05,13.72137]
[1777126677275,38.3,77723.51,0.0,0.90081,6e-05,13.72137]
[1777126682658,38.3,77724.98,0.0,0.90089,6e-05,13.71348]
[1777126684204,38.3,77724.98,0.0,0.90089,6e-05,13.71348]
[1777126684275,38.3,77724.98,0.0,0.90089,6e-05,13.71348]
[1777126684373,38.3,77724.98,0.0,0.90089,6e-05,13.71355]
[1777126689706,38.3,77725.58,0.0,0.90092,6e-05,13.71058]
[1777126696756,38.3,77725.2,0.0,0.90089,6e-05,13.71321]
[1777126698581,38.3,77725.2,0.0,0.90089,6e-05,13.71321]
[1777126698775,38.3,77725.2,0.0,0.90089,6e-05,13.71321]
[1777126703805,38.3,77724.31,0.0,0.90084,6e-05,13.71865]
[1777126706636,38.3,77724.31,0.0,0.90084,6e-05,13.71865]
[1777126706771,38.3,77724.31,0.0,0.90084,6e-05,13.71865]
[1777126706646,38.3,77723.85,0.0,0.90081,6e-05,13.7214]
[1777126706822,38.3,77723.85,0.0,0.90081,6e-05,13.7214]
[1777126707023,38.3,77723.85,0.0,0.90081,6e-05,13.7214]
[1777126707080,38.3,77723.89,0.0,0.90081,6e-05,13.72117]
[1777126714882,38.3,77722.85,0.0,0.90077,6e-05,13.72407]
[1777126722939,38.3,77722.9,0.0,0.90077,6e-05,13.72405]
[1777126733009,38.3,77723.58,0.0,0.9008,6e-05,13.72049]
[1777126738044,38.3,77723.49,0.0,0.9008,6e-05,13.72117]
[1777126743080,38.3,77723.04,0.0,0.90077,6e-05,13.72386]
[1777126748509,38.3,77723.58,0.0,0.9008,6e-05,13.72089]
[1777126748525,38.3,77723.58,0.0,0.9008,6e-05,13.72089]
[1777126748610,38.3,77724.77,0.0,0.90087,6e-05,13.7142]
[1777126749039,38.3,77724.77,0.0,0.90087,6e-05,13.7142]
[1777126749278,38.3,77724.77,0.0,0.90087,6e-05,13.7142]
[1777126755320,38.3,77725.05,0.0,0.90088,6e-05,13.71275]
[1777126755526,38.3,77725.05,0.0,0.90088,6e-05,13.71275]
[1777126755660,38.3,77725.05,0.0,0.90088,6e-05,13.71275]
[1777126755778,38.3,77725.05,0.0,0.90088,6e-05,13.71275]
[1777126755817,38.3,77724.32,0.0,0.90084,6e-05,13.717]
[1777126761209,38.3,77721.49,0.0,0.90067,6e-05,13.73311]
[1777126763170,38.3,77721.73,0.0,0.90069,6e-05,13.73174]
[1777126763274,38.3,77721.73,0.0,0.90069,6e-05,13.73174]
[1777126763821,38.3,77721.73,0.0,0.90069,6e-05,13.73174]
[1777126763345,38.3,77720.48,0.0,0.90062,6e-05,13.73885]
[1777126764037,38.3,77720.48,0.0,0.90062,6e-05,13.73885]
[1777126765363,38.3,77720.62,0.0,0.90062,6e-05,13.73805]
[1777126765396,38.3,77701.45,0.0,0.89951,6e-05,13.84718]
[1777126766244,38.3,77688.06,0.0,0.89872,6e-05,13.92343]
[1777126767251,38.3,77688.64,0.0,0.89876,6e-05,13.91983]
[1777126768810,38.3,77688.64,0.0,0.89876,6e-05,13.91983]
[1777126768834,38.3,77689.11,0.0,0.89879,6e-05,13.91657]
[1777126774299,38.3,77688.15,0.0,0.89877,6e-05,13.91732]
[1777126782356,38.3,77688.38,0.0,0.89881,6e-05,13.91384]
[1777126783844,38.3,77688.38,0.0,0.89881,6e-05,13.91384]
[1777126783877,38.29,77688.31,0.0,0.89881,6e-05,13.91371]
[1777126784024,38.29,77688.31,0.0,0.89881,6e-05,13.91371]
[1777126784327,38.29,77688.31,0.0,0.89881,6e-05,13.91371]
[1777126784523,38.29,77688.31,0.0,0.89881,6e-05,13.91371]
[1777126784528,38.29,77688.27,0.0,0.89881,6e-05,13.91367]
[1777126790413,38.29,77687.5,0.0,0.89878,6e-05,13.91674]
[1777126795448,38.29,77687.5,0.0,0.89879,6e-05,13.9154]
[1777126800483,38.29,77686.84,0.0,0.89877,6e-05,13.91784]
[1777126801085,38.29,77686.84,0.0,0.89877,6e-05,13.91784]
[1777126801274,38.29,77686.84,0.0,0.89877,6e-05,13.91784]
[1777126801688,38.29,77686.84,0.0,0.89877,6e-05,13.91784]
[1777126801780,38.29,77686.84,0.0,0.89877,6e-05,13.91784]
[1777126801879,38.29,77687.31,0.0,0.8988,6e-05,13.91462]
[1777126807532,38.28,77687.7,0.0,0.89883,6e-05,13.91108]
[1777126809052,38.28,77686.39,0.0,0.89876,6e-05,13.91805]
[1777126809282,38.28,77686.39,0.0,0.89876,6e-05,13.91805]
[1777126809814,38.28,77686.39,0.0,0.89876,6e-05,13.91805]
[1777126809870,38.28,77685.02,0.0,0.89868,6e-05,13.92562]
[1777126810031,38.28,77685.02,0.0,0.89868,6e-05,13.92562]
[1777126815588,38.28,77685.89,0.0,0.89875,6e-05,13.919]
[1777126822637,38.28,77686.25,0.0,0.89879,6e-05,13.91505]
[1777126827672,38.27,77686.24,0.0,0.8988,6e-05,13.91378]
[1777126833651,38.27,77686.19,0.0,0.89883,6e-05,13.90967]
[1777126833771,38.27,77686.19,0.0,0.89883,6e-05,13.90967]
[1777126833867,38.27,77686.16,0.0,0.89884,6e-05,13.90932]
[1777126834270,38.27,77686.16,0.0,0.89884,6e-05,13.90932]
[1777126834536,38.27,77686.16,0.0,0.89884,6e-05,13.90932]
[1777126839756,38.27,77685.47,0.0,0.89881,6e-05,13.91171]
[1777126842790,38.27,77685.35,0.0,0.89881,6e-05,13.91187]
[1777126842871,38.27,77685.56,0.0,0.89882,6e-05,13.9104]
[1777126843027,38.27,77685.56,0.0,0.89882,6e-05,13.9104]
[1777126843758,38.27,77685.56,0.0,0.89882,6e-05,13.9104]
[1777126843773,38.27,77685.56,0.0,0.89882,6e-05,13.9104]
[1777126843784,38.27,77685.08,0.0,0.8988,6e-05,13.91288]
[1777126848819,38.26,77685.69,0.0,0.89885,6e-05,13.90809]
[1777126853358,38.26,77685.68,0.0,0.89886,6e-05,13.90712]
[1777126853525,38.26,77685.68,0.0,0.89886,6e-05,13.90712]
[1777126853853,38.26,77684.8,0.0,0.89881,6e-05,13.91189]
[1777126854022,38.26,77684.8,0.0,0.89881,6e-05,13.91189]
[1777126854278,38.26,77684.8,0.0,0.89881,6e-05,13.91189]
[1777126860903,38.26,77685.12,0.0,0.89885,6e-05,13.90822]
[1777126861581,38.26,77685.12,0.0,0.89885,6e-05,13.90822]
[1777126861785,38.26,77685.12,0.0,0.89885,6e-05,13.90822]
[1777126861911,38.26,77685.23,0.0,0.89885,6e-05,13.90733]
[1777126862211,38.26,77685.23,0.0,0.89885,6e-05,13.90733]
[1777126862277,38.26,77685.23,0.0,0.89885,6e-05,13.90733]
[1777126863924,38.26,77689.81,0.0,0.89913,6e-05,13.88063]
[1777126871990,38.26,77689.72,0.0,0.89913,6e-05,13.88048]
[1777126872021,38.26,77689.72,0.0,0.89913,6e-05,13.88048]
[1777126872877,38.26,77689.72,0.0,0.89913,6e-05,13.88048]
[1777126872973,38.25,77692.31,0.0,0.89929,6e-05,13.86439]
[1777126873027,38.25,77692.31,0.0,0.89929,6e-05,13.86439]
[1777126884064,38.25,77696.16,0.0,0.89954,6e-05,13.84048]
[1777126890726,38.25,77695.98,0.0,0.89954,6e-05,13.84084]
[1777126890775,38.25,77695.98,0.0,0.89954,6e-05,13.84084]
[1777126890822,38.25,77694.24,0.0,0.89944,6e-05,13.85025]
[1777126891464,38.25,77694.24,0.0,0.89944,6e-05,13.85025]
[1777126891529,38.25,77694.24,0.0,0.89944,6e-05,13.85025]
[1777126899173,38.25,77694.0,0.0,0.89946,6e-05,13.84682]
[1777126904207,38.24,77694.4,0.0,0.89949,6e-05,13.84364]
[1777126909242,38.24,77695.13,0.0,0.89954,6e-05,13.83859]
[1777126912279,38.24,77695.1,0.0,0.89955,6e-05,13.83842]
[1777126912519,38.24,77695.1,0.0,0.89955,6e-05,13.83842]
[1777126912620,38.24,77695.1,0.0,0.89955,6e-05,13.83825]
[1777126913327,38.24,77695.1,0.0,0.89955,6e-05,13.83825]
[1777126913528,38.24,77695.1,0.0,0.89955,6e-05,13.83825]
[1777126919399,38.24,77695.59,0.0,0.89958,6e-05,13.83462]
[1777126919526,38.24,77695.59,0.0,0.89958,6e-05,13.83462]
[1777126924611,38.24,77696.25,0.0,0.89963,6e-05,13.83035]
[1777126931397,38.24,77697.31,0.0,0.89971,6e-05,13.82259]
[1777126937438,38.24,77697.84,0.0,0.89975,6e-05,13.8187]
[1777126938973,38.24,77702.33,0.0,0.90001,6e-05,13.79284]
[1777126940301,38.24,77705.46,0.0,0.90019,6e-05,13.77499]
[1777126940529,38.24,77705.46,0.0,0.90019,6e-05,13.77499]
[1777126940777,38.24,77705.46,0.0,0.90019,6e-05,13.77499]
[1777126940879,38.23,77708.45,0.0,0.90037,6e-05,13.75784]
[1777126948516,38.23,77708.99,0.0,0.9004,6e-05,13.75447]
[1777126953551,38.23,77709.13,0.0,0.90043,6e-05,13.75017]
[1777126957542,38.23,77709.8,0.0,0.90047,6e-05,13.74625]
[1777126957777,38.23,77709.8,0.0,0.90047,6e-05,13.74625]
[1777126966641,38.23,77709.93,0.0,0.90048,6e-05,13.74536]
[1777126970551,38.23,77709.77,0.0,0.90047,6e-05,13.74627]
[1777126970777,38.23,77709.77,0.0,0.90047,6e-05,13.74627]
[1777126973076,38.23,77710.08,0.0,0.90049,6e-05,13.74451]
[1777126973269,38.23,77710.62,0.0,0.90052,6e-05,13.74144]
[1777126973691,38.23,77710.58,0.0,0.90052,6e-05,13.74167]
[1777126978725,38.23,77710.44,0.0,0.90051,6e-05,13.74257]
[1777126989803,38.23,77711.62,0.0,0.90058,6e-05,13.73618]
[1777126990592,38.23,77711.62,0.0,0.90058,6e-05,13.73618]
[1777126990771,38.23,77711.62,0.0,0.90058,6e-05,13.73618]
[1777126995845,38.23,77711.54,0.0,0.90057,6e-05,13.73686]
[1777126999184,38.23,77711.9,0.0,0.90059,6e-05,13.73493]
[1777126999276,38.23,77711.9,0.0,0.90059,6e-05,13.73493]
[1777127001181,38.24,77712.51,0.0,0.90062,6e-05,13.73155]
[1777127001278,38.24,77712.51,0.0,0.90062,6e-05,13.73155]
[1777127004907,38.24,77712.54,0.0,0.90062,6e-05,13.73158]
[1777127005934,38.24,77712.54,0.0,0.90062,6e-05,13.73158]
[1777127006024,38.24,77712.54,0.0,0.90062,6e-05,13.73158]
[1777127017999,38.24,77712.96,0.0,0.90066,6e-05,13.72657]
[1777127023033,38.24,77713.05,0.0,0.90066,6e-05,13.7264]
[1777127028069,38.24,77713.06,0.0,0.90066,6e-05,13.7267]
[1777127033104,38.24,77713.33,0.0,0.90067,6e-05,13.72554]
[1777127035919,38.24,77713.33,0.0,0.90067,6e-05,13.72554]
[1777127036020,38.24,77713.33,0.0,0.90067,6e-05,13.72554]
[1777127037769,38.24,77713.33,0.0,0.90067,6e-05,13.72578]
[1777127038020,38.24,77713.33,0.0,0.90067,6e-05,13.72578]
[1777127038122,38.24,77713.33,0.0,0.90067,6e-05,13.72593]
[1777127041468,38.24,77713.33,0.0,0.90067,6e-05,13.72593]
[1777127041521,38.24,77713.33,0.0,0.90067,6e-05,13.72593]
[1777127049218,38.24,77713.13,0.0,0.90065,6e-05,13.72793]
[1777127053309,38.24,77713.22,0.0,0.90065,6e-05,13.72766]
[1777127053521,38.24,77713.22,0.0,0.90065,6e-05,13.72766]
[1777127055416,38.24,77713.19,0.0,0.90065,6e-05,13.72799]
[1777127055527,38.24,77713.19,0.0,0.90065,6e-05,13.72799]
[1777127055573,38.24,77713.12,0.0,0.90064,6e-05,13.72847]
[1777127063317,38.24,77711.98,0.0,0.90057,6e-05,13.73554]
[1777127068352,38.24,77711.89,0.0,0.90056,6e-05,13.73641]
[1777127073387,38.24,77712.51,0.0,0.90062,6e-05,13.72992]
[1777127076113,38.24,77712.56,0.0,0.90062,6e-05,13.72972]
[1777127076268,38.24,77712.38,0.0,0.90061,6e-05,13.73082]
[1777127080436,38.24,77704.54,0.0,0.90015,6e-05,13.77583]
[1777127082246,38.24,77701.78,0.0,0.89998,6e-05,13.79158]
[1777127082280,38.24,77701.78,0.0,0.89998,6e-05,13.79158]
[1777127082451,38.24,77702.29,0.0,0.90001,6e-05,13.78865]
[1777127087083,38.24,77701.25,0.0,0.89995,6e-05,13.79452]
[1777127087271,38.24,77701.25,0.0,0.89996,6e-05,13.79446]
[1777127090506,38.24,77695.41,0.0,0.89962,6e-05,13.82763]
[1777127091400,38.24,77695.41,0.0,0.89962,6e-05,13.82763]
[1777127091520,38.24,77695.41,0.0,0.89962,6e-05,13.82763]
[1777127091620,38.24,77695.66,0.0,0.89963,6e-05,13.82611]
[1777127092731,38.24,77695.66,0.0,0.89963,6e-05,13.82611]
[1777127092778,38.24,77695.66,0.0,0.89963,6e-05,13.82611]
[1777127096717,38.24,77695.58,0.0,0.89963,6e-05,13.82617]
[1777127098307,38.24,77695.42,0.0,0.89962,6e-05,13.82687]
[1777127098518,38.24,77695.42,0.0,0.89962,6e-05,13.82687]
[1777127098619,38.24,77695.42,0.0,0.89962,6e-05,13.82675]
[1777127103597,38.24,77703.64,0.0,0.90011,6e-05,13.77929]
[1777127106617,38.24,77706.09,0.0,0.90025,6e-05,13.76519]
[1777127112662,38.24,77710.51,0.0,0.90051,6e-05,13.73976]
[1777127117697,38.24,77716.85,0.0,0.90089,6e-05,13.7026]
[1777127122732,38.24,77718.92,0.0,0.90102,6e-05,13.68986]
[1777127123415,38.24,77718.92,0.0,0.90102,6e-05,13.68986]
[1777127123517,38.24,77718.92,0.0,0.90102,6e-05,13.68986]
[1777127128775,38.24,77719.07,0.0,0.90103,6e-05,13.68947]
[1777127133486,38.24,77718.44,0.0,0.90101,6e-05,13.68947]
[1777127133522,38.24,77718.44,0.0,0.90101,6e-05,13.68947]
[1777127133809,38.24,77720.09,0.0,0.90111,6e-05,13.68018]
[1777127138987,38.24,77720.34,0.0,0.90112,6e-05,13.67919]
[1777127140781,38.24,77720.44,0.0,0.90112,6e-05,13.67885]
[1777127145893,38.24,77720.39,0.0,0.90111,6e-05,13.67995]
[1777127150928,38.24,77720.55,0.0,0.90111,6e-05,13.67963]
[1777127159991,38.24,77720.32,0.0,0.90109,6e-05,13.68198]
[1777127164410,38.24,77720.19,0.0,0.90108,6e-05,13.68318]
[1777127164529,38.24,77720.19,0.0,0.90108,6e-05,13.68318]
[1777127164535,38.24,77720.19,0.0,0.90108,6e-05,13.68318]
[1777127164772,38.24,77720.19,0.0,0.90108,6e-05,13.68318]
[1777127165026,38.24,77720.49,0.0,0.90109,6e-05,13.68159]
[1777127170061,38.25,77721.06,0.0,0.90112,6e-05,13.67891]
[1777127171529,38.25,77722.74,0.0,0.90122,6e-05,13.66948]
[1777127171584,38.25,77722.74,0.0,0.90122,6e-05,13.66948]
[1777127171778,38.25,77722.74,0.0,0.90122,6e-05,13.66948]
[1777127172075,38.25,77722.39,0.0,0.9012,6e-05,13.6716]
[1777127177109,38.25,77725.23,0.0,0.90136,6e-05,13.65517]
[1777127181465,38.24,77728.34,0.0,0.90155,6e-05,13.63708]
[1777127181522,38.24,77728.34,0.0,0.90155,6e-05,13.63708]
[1777127181705,38.24,77728.34,0.0,0.90155,6e-05,13.63708]
[1777127181782,38.24,77728.34,0.0,0.90155,6e-05,13.63708]
[1777127183152,38.24,77728.17,0.0,0.90154,6e-05,13.63781]
[1777127189194,38.24,77728.01,0.0,0.90154,6e-05,13.63802]
[1777127194232,38.24,77728.81,0.0,0.90161,6e-05,13.62962]
[1777127202288,38.24,77728.34,0.0,0.90159,6e-05,13.63157]
[1777127204477,38.24,77728.59,0.0,0.90161,6e-05,13.62996]
[1777127204520,38.24,77728.59,0.0,0.90161,6e-05,13.62996]
[1777127204999,38.24,77728.59,0.0,0.90161,6e-05,13.62996]
[1777127205019,38.24,77728.59,0.0,0.90161,6e-05,13.62996]
[1777127205309,38.24,77728.82,0.0,0.90162,6e-05,13.62857]
[1777127211351,38.24,77729.08,0.0,0.90164,6e-05,13.62677]
[1777127214826,38.24,77729.59,0.0,0.90167,6e-05,13.62384]
[1777127215022,38.24,77729.59,0.0,0.90167,6e-05,13.62384]
[1777127215030,38.24,77729.59,0.0,0.90167,6e-05,13.62384]
[1777127215270,38.24,77729.59,0.0,0.90167,6e-05,13.62384]
[1777127215279,38.24,77729.8,0.0,0.90168,6e-05,13.62262]
[1777127220413,38.24,77736.67,0.0,0.90208,6e-05,13.58358]
[1777127222460,38.24,77738.13,0.0,0.90216,6e-05,13.57528]
[1777127222530,38.24,77738.13,0.0,0.90216,6e-05,13.57528]
[1777127222755,38.24,77738.13,0.0,0.90216,6e-05,13.57528]
[1777127222783,38.24,77738.13,0.0,0.90216,6e-05,13.57528]
[1777127222812,38.24,77737.9,0.0,0.90215,6e-05,13.57658]
[1777127229477,38.24,77737.53,0.0,0.90213,6e-05,13.57857]
[1777127234831,38.24,77736.73,0.0,0.90208,6e-05,13.58286]
[1777127235038,38.24,77736.73,0.0,0.90208,6e-05,13.58286]
[1777127235096,38.24,77738.91,0.0,0.90221,6e-05,13.57037]
[1777127235517,38.24,77738.91,0.0,0.90221,6e-05,13.57037]
[1777127235772,38.24,77738.91,0.0,0.90221,6e-05,13.57037]
[1777127241563,38.24,77741.8,0.0,0.90238,6e-05,13.55369]
[1777127246598,38.24,77741.75,0.0,0.90238,6e-05,13.55368]
[1777127249367,38.24,77741.46,0.0,0.90236,6e-05,13.55512]
[1777127249526,38.24,77741.46,0.0,0.90236,6e-05,13.55512]
[1777127249624,38.24,77741.46,0.0,0.90236,6e-05,13.55512]
[1777127249783,38.24,77741.46,0.0,0.90236,6e-05,13.55512]
[1777127255661,38.24,77742.04,0.0,0.90242,6e-05,13.54813]
[1777127263717,38.24,77742.12,0.0,0.90243,6e-05,13.54715]
[1777127267238,38.24,77742.14,0.0,0.90243,6e-05,13.5469]
[1777127267280,38.24,77742.14,0.0,0.90243,6e-05,13.5469]
[1777127267379,38.24,77742.08,0.0,0.90243,6e-05,13.5471]
[1777127267653,38.24,77742.08,0.0,0.90243,6e-05,13.5471]
[1777127267778,38.24,77742.08,0.0,0.90243,6e-05,13.5471]
[1777127273787,38.23,77742.04,0.0,0.90243,6e-05,13.5469]
[1777127278822,38.23,77742.28,0.0,0.90245,6e-05,13.54517]
[1777127283857,38.23,77741.92,0.0,0.90243,6e-05,13.54683]
[1777127285486,38.23,77741.92,0.0,0.90243,6e-05,13.54683]
[1777127285534,38.23,77741.92,0.0,0.90243,6e-05,13.54683]
[1777127286271,38.23,77741.92,0.0,0.90243,6e-05,13.54683]
[1777127286370,38.23,77741.91,0.0,0.90244,6e-05,13.54665]
[1777127286529,38.23,77741.91,0.0,0.90244,6e-05,13.54665]
[1777127292921,38.23,77742.18,0.0,0.90246,6e-05,13.54461]
[1777127296943,38.23,77744.72,0.0,0.9026,6e-05,13.52998]
[1777127297036,38.23,77744.72,0.0,0.9026,6e-05,13.52998]
[1777127297125,38.23,77744.71,0.0,0.9026,6e-05,13.5299]
[1777127297576,38.23,77744.71,0.0,0.9026,6e-05,13.5299]
[1777127297770,38.23,77744.71,0.0,0.9026,6e-05,13.5299]
[1777127303997,38.23,77745.54,0.0,0.90266,6e-05,13.52477]
[1777127306012,38.23,77752.88,0.0,0.90308,6e-05,13.48309]
[1777127307134,38.23,77752.88,0.0,0.90308,6e-05,13.48309]
[1777127307283,38.23,77752.88,0.0,0.90308,6e-05,13.48309]
[1777127307379,38.23,77752.74,0.0,0.90307,6e-05,13.48385]
[1777127307537,38.23,77752.74,0.0,0.90307,6e-05,13.48385]
[1777127307774,38.23,77752.74,0.0,0.90307,6e-05,13.48385]
[1777127315082,38.23,77757.58,0.0,0.90336,6e-05,13.4534]
[1777127317466,38.23,77757.87,0.0,0.90338,6e-05,13.45184]
[1777127317534,38.23,77757.94,0.0,0.90338,6e-05,13.45153]
[1777127318450,38.23,77757.94,0.0,0.90338,6e-05,13.45153]
[1777127317516,38.23,77757.94,0.0,0.90338,6e-05,13.45153]
[1777127318521,38.23,77757.94,0.0,0.90338,6e-05,13.45153]
[1777127329180,38.23,77757.44,0.0,0.90334,6e-05,13.45545]
[1777127337236,38.23,77756.67,0.0,0.90329,6e-05,13.4606]
[1777127338176,38.23,77756.67,0.0,0.90329,6e-05,13.4606]
[1777127338278,38.23,77756.67,0.0,0.90329,6e-05,13.4606]
[1777127338371,38.23,77757.44,0.0,0.90333,6e-05,13.45634]
[1777127338658,38.23,77757.44,0.0,0.90333,6e-05,13.45634]
[1777127338776,38.23,77757.44,0.0,0.90333,6e-05,13.45634]
[1777127344285,38.24,77758.34,0.0,0.90338,6e-05,13.45181]
[1777127350327,38.24,77758.27,0.0,0.90337,6e-05,13.45278]
[1777127355362,38.24,77758.73,0.0,0.90339,6e-05,13.45063]
[1777127359383,38.24,77758.97,0.0,0.9034,6e-05,13.44945]
[1777127359476,38.24,77758.97,0.0,0.9034,6e-05,13.44964]
[1777127359528,38.24,77758.97,0.0,0.9034,6e-05,13.44964]
[1777127359945,38.24,77758.97,0.0,0.9034,6e-05,13.44964]
[1777127360028,38.24,77758.97,0.0,0.9034,6e-05,13.44964]
[1777127360396,38.24,77760.73,0.0,0.9035,6e-05,13.43979]
[1777127365432,38.24,77762.62,0.0,0.9036,6e-05,13.42974]
[1777127368115,38.24,77761.92,0.0,0.90356,6e-05,13.43395]
[1777127368277,38.24,77761.92,0.0,0.90356,6e-05,13.43395]
[1777127368453,38.24,77762.01,0.0,0.90357,6e-05,13.43356]
[1777127368644,38.24,77762.01,0.0,0.90357,6e-05,13.43356]
[1777127368793,38.24,77762.01,0.0,0.90357,6e-05,13.43356]
[1777127374495,38.24,77758.59,0.0,0.90338,6e-05,13.45023]
[1777127375772,38.24,77756.57,0.0,0.90327,6e-05,13.46173]
[1777127376026,38.24,77756.57,0.0,0.90327,6e-05,13.46173]
[1777127376422,38.24,77756.57,0.0,0.90327,6e-05,13.46173]
[1777127376509,38.24,77757.51,0.0,0.90332,6e-05,13.45649]
[1777127378774,38.24,77756.7,0.0,0.90327,6e-05,13.46123]
[1777127379529,38.24,77756.54,0.0,0.90326,6e-05,13.46221]
[1777127383962,38.24,77756.6,0.0,0.90326,6e-05,13.46209]
[1777127384027,38.24,77756.6,0.0,0.90326,6e-05,13.46209]
[1777127384502,38.24,77756.6,0.0,0.90326,6e-05,13.46209]
[1777127384528,38.24,77756.6,0.0,0.90326,6e-05,13.46209]
[1777127384116,38.24,77756.39,0.0,0.90325,6e-05,13.46343]
[1777127389009,38.24,77754.25,0.0,0.90313,6e-05,13.47574]
[1777127389021,38.24,77754.25,0.0,0.90313,6e-05,13.47574]
[1777127389435,38.24,77754.25,0.0,0.90313,6e-05,13.47574]
[1777127389525,38.24,77754.25,0.0,0.90313,6e-05,13.47574]
[1777127389550,38.24,77751.88,0.0,0.90299,6e-05,13.48921]
[1777127394635,38.24,77750.18,0.0,0.90289,6e-05,13.4988]
[1777127398101,38.24,77749.91,0.0,0.90288,6e-05,13.50029]
[1777127398273,38.24,77749.91,0.0,0.90288,6e-05,13.50029]
[1777127398328,38.24,77749.91,0.0,0.90288,6e-05,13.50029]
[1777127398524,38.24,77749.91,0.0,0.90288,6e-05,13.50029]
[1777127398556,38.24,77749.91,0.0,0.90288,6e-05,13.50025]
[1777127403700,38.24,77750.0,0.0,0.90289,6e-05,13.49958]
[1777127408735,38.24,77750.56,0.0,0.90292,6e-05,13.49627]
[1777127409724,38.24,77750.56,0.0,0.90292,6e-05,13.49627]
[1777127409778,38.24,77750.56,0.0,0.90292,6e-05,13.49627]
[1777127410332,38.24,77750.56,0.0,0.90292,6e-05,13.49627]
[1777127410522,38.24,77750.56,0.0,0.90292,6e-05,13.49627]
[1777127410377,38.24,77751.33,0.0,0.90296,6e-05,13.49185]
[1777127416791,38.24,77752.08,0.0,0.90302,6e-05,13.48674]
[1777127423840,38.24,77753.19,0.0,0.90311,6e-05,13.47779]
[1777127428876,38.23,77753.19,0.0,0.90312,6e-05,13.47591]
[1777127433911,38.23,77753.25,0.0,0.90316,6e-05,13.47057]
[1777127435095,38.23,77753.25,0.0,0.90316,6e-05,13.47057]
[1777127435274,38.23,77753.25,0.0,0.90316,6e-05,13.47057]
[1777127435311,38.23,77753.0,0.0,0.90316,6e-05,13.47127]
[1777127435800,38.23,77753.0,0.0,0.90316,6e-05,13.47127]
[1777127436027,38.23,77753.0,0.0,0.90316,6e-05,13.47127]
[1777127445994,38.22,77752.04,0.0,0.90313,6e-05,13.47375]
[1777127451031,38.22,77752.15,0.0,0.90315,6e-05,13.47198]
[1777127453557,38.22,77752.19,0.0,0.90315,6e-05,13.47153]
[1777127453779,38.22,77752.15,0.0,0.90315,6e-05,13.47152]
[1777127454179,38.22,77752.15,0.0,0.90315,6e-05,13.47152]
[1777127454273,38.22,77752.15,0.0,0.90315,6e-05,13.47152]
[1777127454281,38.22,77752.08,0.0,0.90315,6e-05,13.47145]
[1777127460094,38.22,77751.94,0.0,0.90315,6e-05,13.47131]
[1777127465132,38.22,77751.51,0.0,0.90314,6e-05,13.47275]
[1777127470327,38.22,77750.41,0.0,0.90308,6e-05,13.47892]
[1777127470523,38.22,77750.41,0.0,0.90308,6e-05,13.47892]
[1777127470546,38.22,77750.36,0.0,0.90308,6e-05,13.47886]
[1777127471136,38.22,77750.36,0.0,0.90308,6e-05,13.47886]
[1777127471281,38.22,77750.36,0.0,0.90308,6e-05,13.47886]
[1777127475502,38.22,77749.38,0.0,0.90302,6e-05,13.48505]
[1777127475526,38.22,77749.38,0.0,0.90302,6e-05,13.48505]
[1777127481249,38.22,77750.97,0.0,0.90309,6e-05,13.47798]
[1777127487292,38.22,77751.18,0.0,0.90308,6e-05,13.47834]
[1777127490889,38.22,77754.64,0.0,0.90327,6e-05,13.45954]
[1777127491029,38.22,77754.64,0.0,0.90327,6e-05,13.45954]
[1777127491319,38.22,77755.09,0.0,0.90332,6e-05,13.45366]
[1777127491722,38.22,77755.09,0.0,0.90332,6e-05,13.45366]
[1777127491776,38.22,77755.09,0.0,0.90332,6e-05,13.45366]
[1777127497362,38.22,77755.7,0.0,0.90337,6e-05,13.44879]
[1777127498242,38.22,77755.7,0.0,0.90337,6e-05,13.44879]
[1777127498274,38.22,77755.7,0.0,0.90337,6e-05,13.44879]
[1777127498369,38.22,77754.49,0.0,0.9033,6e-05,13.45537]
[1777127499097,38.22,77754.49,0.0,0.9033,6e-05,13.45537]
[1777127499273,38.22,77754.49,0.0,0.9033,6e-05,13.45537]
[1777127505418,38.22,77755.24,0.0,0.90336,6e-05,13.44937]
[1777127510452,38.22,77755.3,0.0,0.90338,6e-05,13.44791]
[1777127516495,38.21,77755.22,0.0,0.90338,6e-05,13.44714]
[1777127521654,38.21,77754.39,0.0,0.90334,6e-05,13.45108]
[1777127521773,38.21,77753.74,0.0,0.90331,6e-05,13.45456]
[1777127522536,38.21,77753.53,0.0,0.9033,6e-05,13.45556]
[1777127522698,38.21,77753.53,0.0,0.9033,6e-05,13.45556]
[1777127522772,38.21,77753.53,0.0,0.9033,6e-05,13.45556]
[1777127528578,38.21,77754.45,0.0,0.90336,6e-05,13.44928]
[1777127534975,38.21,77754.44,0.0,0.90337,6e-05,13.44867]
[1777127535027,38.21,77754.44,0.0,0.90337,6e-05,13.44867]
[1777127535136,38.21,77754.44,0.0,0.90337,6e-05,13.44835]
[1777127536022,38.21,77754.44,0.0,0.90337,6e-05,13.44835]
[1777127536275,38.21,77754.44,0.0,0.90337,6e-05,13.44835]
[1777127539656,38.21,77758.38,0.0,0.9036,6e-05,13.4253]
[1777127539933,38.21,77758.38,0.0,0.9036,6e-05,13.4253]
[1777127540023,38.21,77758.38,0.0,0.9036,6e-05,13.4253]
[1777127540663,38.21,77762.06,0.0,0.90381,6e-05,13.4044]
[1777127541168,38.21,77762.06,0.0,0.90381,6e-05,13.4044]
[1777127541275,38.21,77762.06,0.0,0.90381,6e-05,13.4044]
[1777127546704,38.21,77763.42,0.0,0.9039,6e-05,13.39608]
[1777127551739,38.2,77763.43,0.0,0.90392,6e-05,13.39208]
[1777127556774,38.2,77763.53,0.0,0.90394,6e-05,13.39088]
[1777127563826,38.2,77763.68,0.0,0.90395,6e-05,13.3891]
[1777127574903,38.2,77763.92,0.0,0.90398,6e-05,13.38625]
[1777127576028,38.2,77763.92,0.0,0.90398,6e-05,13.38625]
[1777127576273,38.2,77763.92,0.0,0.90398,6e-05,13.38625]
[1777127576374,38.2,77763.78,0.0,0.90398,6e-05,13.38676]
[1777127577463,38.2,77763.78,0.0,0.90398,6e-05,13.38676]
[1777127577528,38.2,77763.78,0.0,0.90398,6e-05,13.38676]
[1777127582959,38.2,77764.48,0.0,0.90402,6e-05,13.38197]
[1777127585738,38.2,77764.98,0.0,0.90405,6e-05,13.37901]
[1777127585770,38.2,77765.21,0.0,0.90407,6e-05,13.37758]
[1777127586740,38.2,77765.21,0.0,0.90407,6e-05,13.37758]
[1777127585979,38.2,77765.28,0.0,0.90407,6e-05,13.37706]
[1777127586987,38.2,77765.4,0.0,0.90408,6e-05,13.37625]
[1777127590679,38.2,77765.54,0.0,0.90409,6e-05,13.3752]
[1777127590714,38.2,77765.56,0.0,0.9041,6e-05,13.37484]
[1777127596049,38.19,77764.99,0.0,0.90407,6e-05,13.37743]
[1777127601113,38.19,77763.95,0.0,0.90402,6e-05,13.38279]
[1777127601269,38.19,77763.95,0.0,0.90402,6e-05,13.38279]
[1777127601370,38.19,77760.94,0.0,0.90385,6e-05,13.3995]
[1777127603957,38.19,77761.06,0.0,0.90386,6e-05,13.39866]
[1777127604021,38.19,77761.06,0.0,0.90386,6e-05,13.39866]
[1777127607953,38.19,77762.97,0.0,0.90397,6e-05,13.38728]
[1777127608028,38.19,77762.97,0.0,0.90397,6e-05,13.38728]
[1777127612716,38.19,77764.2,0.0,0.90404,6e-05,13.37996]
[1777127612776,38.19,77762.88,0.0,0.90399,6e-05,13.38386]
[1777127618204,38.19,77760.43,0.0,0.90386,6e-05,13.39685]
[1777127621305,38.19,77758.9,0.0,0.90378,6e-05,13.40519]
[1777127621527,38.19,77758.9,0.0,0.90378,6e-05,13.40519]
[1777127622220,38.19,77759.92,0.0,0.90384,6e-05,13.3991]
[1777127627267,38.19,77760.98,0.0,0.90391,6e-05,13.39233]
[1777127632186,38.19,77760.84,0.0,0.9039,6e-05,13.39254]
[1777127632274,38.19,77760.84,0.0,0.9039,6e-05,13.39254]
[1777127637338,38.18,77760.92,0.0,0.90392,6e-05,13.39123]
[1777127642039,38.18,77760.65,0.0,0.90391,6e-05,13.39219]
[1777127642273,38.18,77760.65,0.0,0.90391,6e-05,13.39219]
[1777127647407,38.18,77761.03,0.0,0.90394,6e-05,13.3892]
[1777127650062,38.18,77761.31,0.0,0.90395,6e-05,13.38748]
[1777127650275,38.18,77761.31,0.0,0.90395,6e-05,13.38748]
[1777127655464,38.18,77761.25,0.0,0.90396,6e-05,13.38679]
[1777127660498,38.18,77761.93,0.0,0.904,6e-05,13.38233]
[1777127663988,38.18,77764.32,0.0,0.90414,6e-05,13.36849]
[1777127664022,38.18,77764.32,0.0,0.90414,6e-05,13.36849]
[1777127669562,38.18,77765.18,0.0,0.9042,6e-05,13.3631]
[1777127675418,38.18,77764.7,0.0,0.90419,6e-05,13.36216]
[1777127676573,38.18,77764.42,0.0,0.90418,6e-05,13.36356]
[1777127676773,38.18,77764.42,0.0,0.90418,6e-05,13.36356]
[1777127677619,38.18,77764.69,0.0,0.9042,6e-05,13.36185]
[1777127686569,38.18,77764.26,0.0,0.90417,6e-05,13.36411]
[1777127686682,38.17,77756.95,0.0,0.90376,6e-05,13.4048]
[1777127687373,38.17,77756.95,0.0,0.90376,6e-05,13.4048]
[1777127687523,38.17,77756.95,0.0,0.90376,6e-05,13.4048]
[1777127689327,38.17,77754.28,0.0,0.90362,6e-05,13.41957]
[1777127689520,38.17,77754.28,0.0,0.90362,6e-05,13.41957]
[1777127689621,38.17,77754.28,0.0,0.90362,6e-05,13.4194]
[1777127691730,38.17,77753.64,0.0,0.90358,6e-05,13.42284]
[1777127691780,38.17,77753.64,0.0,0.90358,6e-05,13.42284]
[1777127693731,38.17,77745.67,0.0,0.90313,6e-05,13.46736]
[1777127694805,38.17,77745.67,0.0,0.90313,6e-05,13.46736]
[1777127695019,38.17,77744.36,0.0,0.90306,6e-05,13.47453]
[1777127695745,38.17,77744.16,0.0,0.90305,6e-05,13.47539]
[1777127700293,38.17,77743.62,0.0,0.90303,6e-05,13.47771]
[1777127700522,38.17,77743.62,0.0,0.90303,6e-05,13.47771]
[1777127705814,38.17,77743.17,0.0,0.903,6e-05,13.4806]
[1777127709229,38.17,77742.75,0.0,0.90297,6e-05,13.48309]
[1777127709272,38.17,77742.75,0.0,0.90297,6e-05,13.48309]
[1777127711260,38.17,77742.75,0.0,0.90297,6e-05,13.48316]
[1777127711278,38.17,77742.75,0.0,0.90297,6e-05,13.48316]
[1777127711857,38.17,77742.94,0.0,0.90298,6e-05,13.48211]
[1777127716892,38.17,77742.92,0.0,0.90298,6e-05,13.48235]
[1777127723941,38.17,77742.35,0.0,0.90295,6e-05,13.48568]
[1777127729983,38.17,77742.53,0.0,0.90296,6e-05,13.48464]
[1777127742067,38.17,77741.99,0.0,0.90296,6e-05,13.48289]
[1777127747617,38.17,77742.8,0.0,0.90302,6e-05,13.47688]
[1777127747776,38.17,77742.8,0.0,0.90302,6e-05,13.47688]
[1777127753144,38.16,77743.13,0.0,0.90306,6e-05,13.47303]
[1777127754784,38.16,77743.13,0.0,0.90306,6e-05,13.47303]
[1777127754826,38.16,77743.13,0.0,0.90307,6e-05,13.4724]
[1777127755018,38.16,77743.13,0.0,0.90307,6e-05,13.4724]
[1777127759920,38.16,77743.13,0.0,0.90307,6e-05,13.4724]
[1777127760025,38.16,77743.13,0.0,0.90307,6e-05,13.4724]
[1777127769257,38.15,77743.06,0.0,0.9031,6e-05,13.46857]
[1777127770724,38.15,77743.06,0.0,0.9031,6e-05,13.46857]
[1777127770780,38.15,77743.06,0.0,0.9031,6e-05,13.46857]
[1777127773324,38.15,77739.65,0.0,0.90291,6e-05,13.48752]
[1777127773523,38.15,77739.65,0.0,0.90291,6e-05,13.48752]
[1777127773623,38.15,77737.84,0.0,0.90281,6e-05,13.49814]
[1777127779327,38.16,77737.19,0.0,0.90277,6e-05,13.50211]
[1777127780864,38.16,77737.19,0.0,0.90277,6e-05,13.50211]
[1777127781024,38.16,77736.72,0.0,0.90274,6e-05,13.50497]
[1777127785971,38.16,77736.29,0.0,0.9027,6e-05,13.50846]
[1777127786030,38.16,77736.29,0.0,0.9027,6e-05,13.50846]
[1777127786377,38.16,77736.11,0.0,0.90269,6e-05,13.50969]
[1777127787473,38.16,77736.11,0.0,0.90269,6e-05,13.50969]
[1777127787521,38.16,77736.11,0.0,0.90269,6e-05,13.50969]
[1777127797453,38.16,77736.77,0.0,0.90272,6e-05,13.505]
[1777127800408,38.16,77736.66,0.0,0.90271,6e-05,13.50611]
[1777127800518,38.16,77736.66,0.0,0.90271,6e-05,13.50611]
[1777127803142,38.16,77737.6,0.0,0.90276,6e-05,13.50129]
[1777127803275,38.16,77737.6,0.0,0.90276,6e-05,13.50129]
[1777127803292,38.16,77737.6,0.0,0.90276,6e-05,13.50183]
[1777127808542,38.17,77737.3,0.0,0.90273,6e-05,13.50488]
[1777127813562,38.17,77736.46,0.0,0.90267,6e-05,13.51073]
[1777127816773,38.17,77736.81,0.0,0.90268,6e-05,13.50973]
[1777127822638,38.17,77736.77,0.0,0.90266,6e-05,13.51137]
[1777127828680,38.17,77736.92,0.0,0.90267,6e-05,13.51082]
[1777127833716,38.17,77736.46,0.0,0.90264,6e-05,13.51357]
[1777127834059,38.17,77736.46,0.0,0.90264,6e-05,13.51357]
[1777127834125,38.17,77736.46,0.0,0.90264,6e-05,13.51357]
[1777127834272,38.17,77736.46,0.0,0.90264,6e-05,13.51357]
[1777127836737,38.17,77736.62,0.0,0.90265,6e-05,13.51273]
[1777127841772,38.18,77736.38,0.0,0.90263,6e-05,13.51477]
[1777127847814,38.18,77736.58,0.0,0.90263,6e-05,13.51482]
[1777127852849,38.18,77736.41,0.0,0.90264,6e-05,13.5124]
[1777127858039,38.18,77736.42,0.0,0.90264,6e-05,13.5123]
[1777127858089,38.18,77736.42,0.0,0.90264,6e-05,13.5123]
[1777127858272,38.18,77736.42,0.0,0.90264,6e-05,13.5123]
[1777127858891,38.18,77736.32,0.0,0.90263,6e-05,13.51282]
[1777127863926,38.18,77736.3,0.0,0.90263,6e-05,13.51281]
[1777127868961,38.18,77736.22,0.0,0.90263,6e-05,13.51313]
[1777127869830,38.18,77736.22,0.0,0.90263,6e-05,13.51313]
[1777127869973,38.18,77736.22,0.0,0.90263,6e-05,13.51313]
[1777127870025,38.18,77736.22,0.0,0.90263,6e-05,13.51313]
[1777127869932,38.18,77736.22,0.0,0.90263,6e-05,13.5131]
[1777127877019,38.18,77736.61,0.0,0.90266,6e-05,13.51066]
[1777127883061,38.18,77736.15,0.0,0.90263,6e-05,13.51331]
[1777127889042,38.18,77735.89,0.0,0.90261,6e-05,13.51515]
[1777127889192,38.18,77737.04,0.0,0.90267,6e-05,13.50885]
[1777127889274,38.18,77737.04,0.0,0.90267,6e-05,13.50885]
[1777127889374,38.18,77739.49,0.0,0.90281,6e-05,13.49519]
[1777127895146,38.18,77741.27,0.0,0.90291,6e-05,13.48586]
[1777127900180,38.18,77741.01,0.0,0.90288,6e-05,13.48837]
[1777127905214,38.18,77740.82,0.0,0.90286,6e-05,13.49072]
[1777127908139,38.18,77739.54,0.0,0.90279,6e-05,13.49795]
[1777127908273,38.18,77739.54,0.0,0.90279,6e-05,13.49795]
[1777127908307,38.18,77739.54,0.0,0.90279,6e-05,13.49795]
[1777127908518,38.18,77739.54,0.0,0.90279,6e-05,13.49795]
[1777127908620,38.18,77739.55,0.0,0.90279,6e-05,13.49787]
[1777127916292,38.19,77738.77,0.0,0.90274,6e-05,13.5009]
[1777127921327,38.19,77738.87,0.0,0.90274,6e-05,13.50151]
[1777127932404,38.19,77739.25,0.0,0.90277,6e-05,13.49792]
[1777127937439,38.18,77739.34,0.0,0.9028,6e-05,13.4956]
[1777127942474,38.18,77747.59,0.0,0.90329,6e-05,13.44708]
[1777127944488,38.18,77756.14,0.0,0.90378,6e-05,13.3982]
[1777127945474,38.18,77756.14,0.0,0.90378,6e-05,13.3982]
[1777127945525,38.18,77756.14,0.0,0.90378,6e-05,13.3982]
[1777127945587,38.18,77756.14,0.0,0.90378,6e-05,13.3982]
[1777127945774,38.18,77756.14,0.0,0.90378,6e-05,13.3982]
[1777127945874,38.18,77756.01,0.0,0.90378,6e-05,13.39854]
[1777127951537,38.18,77755.33,0.0,0.90375,6e-05,13.40146]
[1777127956571,38.17,77755.64,0.0,0.90377,6e-05,13.39886]
[1777127957986,38.17,77755.64,0.0,0.90377,6e-05,13.39886]
[1777127958028,38.17,77755.64,0.0,0.90377,6e-05,13.39886]
[1777127958123,38.17,77755.7,0.0,0.90378,6e-05,13.3982]
[1777127958137,38.17,77755.7,0.0,0.90378,6e-05,13.3982]
[1777127958278,38.17,77755.7,0.0,0.90378,6e-05,13.3982]
[1777127963621,38.17,77755.75,0.0,0.90379,6e-05,13.39716]
[1777127969664,38.17,77755.74,0.0,0.9038,6e-05,13.3964]
[1777127974699,38.17,77759.29,0.0,0.90402,6e-05,13.37242]
[1777127976229,38.17,77759.7,0.0,0.90405,6e-05,13.37002]
[1777127976274,38.17,77759.7,0.0,0.90405,6e-05,13.37002]
[1777127976426,38.17,77759.7,0.0,0.90405,6e-05,13.37002]
[1777127976525,38.17,77759.7,0.0,0.90405,6e-05,13.37002]
[1777127976713,38.17,77759.79,0.0,0.90405,6e-05,13.36943]
[1777127984770,38.17,77762.6,0.0,0.90422,6e-05,13.35301]
[1777127987672,38.17,77762.66,0.0,0.90422,6e-05,13.35263]
[1777127987778,38.17,77762.66,0.0,0.90422,6e-05,13.35263]
[1777127987989,38.17,77762.66,0.0,0.90422,6e-05,13.35263]
[1777127988023,38.17,77762.66,0.0,0.90422,6e-05,13.35263]
[1777127988123,38.17,77762.66,0.0,0.90422,6e-05,13.35256]
[1777127994841,38.17,77763.55,0.0,0.90428,6e-05,13.34732]
[1777127997093,38.17,77763.55,0.0,0.90428,6e-05,13.34732]
[1777127997276,38.17,77763.55,0.0,0.90428,6e-05,13.34732]
[1777127997312,38.17,77763.55,0.0,0.90428,6e-05,13.34732]
[1777127997527,38.17,77763.55,0.0,0.90428,6e-05,13.34732]
[1777127997621,38.17,77763.55,0.0,0.90428,6e-05,13.3473]
[1777128002897,38.17,77763.57,0.0,0.90428,6e-05,13.3471]
[1777128007931,38.17,77763.59,0.0,0.90428,6e-05,13.34696]
[1777128012967,38.17,77757.62,0.0,0.90394,6e-05,13.38064]
[1777128014537,38.17,77755.5,0.0,0.90382,6e-05,13.39257]
[1777128014758,38.17,77755.5,0.0,0.90382,6e-05,13.39257]
[1777128014779,38.17,77755.5,0.0,0.90382,6e-05,13.39257]
[1777128014981,38.17,77754.86,0.0,0.90378,6e-05,13.39612]
[1777128020017,38.17,77753.84,0.0,0.90373,6e-05,13.40151]
[1777128024981,38.17,77753.67,0.0,0.90372,6e-05,13.40225]
[1777128025027,38.17,77753.67,0.0,0.90372,6e-05,13.40225]
[1777128025051,38.17,77752.49,0.0,0.90366,6e-05,13.40878]
[1777128025273,38.17,77752.49,0.0,0.90366,6e-05,13.40878]
[1777128025525,38.17,77752.49,0.0,0.90366,6e-05,13.40878]
[1777128029704,38.17,77751.04,0.0,0.90358,6e-05,13.41664]
[1777128029772,38.17,77751.04,0.0,0.90358,6e-05,13.41664]
[1777128029818,38.17,77751.04,0.0,0.90358,6e-05,13.41664]
[1777128030029,38.17,77751.04,0.0,0.90358,6e-05,13.41664]
[1777128030086,38.17,77750.58,0.0,0.90355,6e-05,13.41914]
[1777128034633,38.17,77751.15,0.0,0.90361,6e-05,13.41216]
[1777128034711,38.17,77751.15,0.0,0.90361,6e-05,13.41216]
[1777128034774,38.17,77751.15,0.0,0.90361,6e-05,13.41216]
[1777128035121,38.16,77751.31,0.0,0.90362,6e-05,13.41114]
[1777128041163,38.16,77751.53,0.0,0.90364,6e-05,13.40916]
[1777128043177,38.16,77757.66,0.0,0.90399,6e-05,13.37428]
[1777128043800,38.16,77757.66,0.0,0.90399,6e-05,13.37428]
[1777128044024,38.16,77757.66,0.0,0.90399,6e-05,13.37428]
[1777128044034,38.16,77757.66,0.0,0.90399,6e-05,13.37428]
[1777128044184,38.16,77757.73,0.0,0.904,6e-05,13.37381]
[1777128044274,38.16,77757.73,0.0,0.904,6e-05,13.37381]
[1777128050673,38.16,77758.61,0.0,0.90405,6e-05,13.36848]
[1777128050776,38.16,77758.61,0.0,0.90405,6e-05,13.36848]
[1777128050942,38.16,77758.61,0.0,0.90405,6e-05,13.36848]
[1777128051026,38.16,77758.61,0.0,0.90405,6e-05,13.36848]
[1777128051043,38.16,77758.62,0.0,0.90405,6e-05,13.3683]
[1777128056268,38.16,77759.23,0.0,0.90409,6e-05,13.36458]
[1777128061302,38.16,77759.3,0.0,0.90409,6e-05,13.36395]
[1777128064462,38.16,77762.81,0.0,0.90429,6e-05,13.34406]
[1777128064536,38.16,77762.81,0.0,0.90429,6e-05,13.34406]
[1777128064672,38.16,77762.81,0.0,0.90429,6e-05,13.34406]
[1777128064786,38.16,77762.81,0.0,0.90429,6e-05,13.34406]
[1777128064883,38.16,77762.87,0.0,0.9043,6e-05,13.3437]
[1777128075401,38.16,77762.9,0.0,0.9043,6e-05,13.34347]
[1777128077557,38.16,77762.9,0.0,0.9043,6e-05,13.34347]
[1777128077781,38.16,77762.9,0.0,0.9043,6e-05,13.34347]
[1777128077896,38.16,77762.9,0.0,0.9043,6e-05,13.34347]
[1777128078022,38.16,77762.9,0.0,0.9043,6e-05,13.34347]
[1777128078118,38.16,77762.9,0.0,0.9043,6e-05,13.34347]
[1777128083457,38.16,77763.72,0.0,0.90435,6e-05,13.33886]
[1777128087419,38.16,77764.31,0.0,0.90438,6e-05,13.33556]
[1777128087524,38.16,77764.31,0.0,0.90438,6e-05,13.33556]
[1777128087761,38.16,77764.31,0.0,0.90438,6e-05,13.33556]
[1777128087777,38.16,77764.31,0.0,0.90438,6e-05,13.33556]
[1777128087812,38.16,77764.31,0.0,0.90438,6e-05,13.3356]
[1777128090774,38.16,77764.31,0.0,0.90438,6e-05,13.3356]
[1777128090875,38.16,77764.31,0.0,0.90438,6e-05,13.33568]
[1777128101584,38.16,77764.54,0.0,0.90441,6e-05,13.33131]
[1777128103396,38.16,77764.54,0.0,0.90441,6e-05,13.33131]
[1777128103527,38.16,77764.54,0.0,0.90441,6e-05,13.33131]
[1777128103723,38.16,77764.54,0.0,0.90441,6e-05,13.33131]
[1777128103779,38.16,77764.54,0.0,0.90441,6e-05,13.33131]
[1777128103879,38.16,77764.54,0.0,0.90441,6e-05,13.33135]
[1777128115684,38.16,77767.03,0.0,0.90455,6e-05,13.31753]
[1777128118451,38.16,77768.59,0.0,0.90463,6e-05,13.30881]
[1777128118528,38.16,77768.59,0.0,0.90463,6e-05,13.30881]
[1777128118794,38.16,77768.59,0.0,0.90463,6e-05,13.30881]
[1777128119028,38.16,77768.59,0.0,0.90463,6e-05,13.30881]
[1777128119063,38.16,77768.46,0.0,0.90463,6e-05,13.30964]
[1777128122854,38.16,77769.63,0.0,0.90469,6e-05,13.30313]
[1777128123023,38.16,77769.63,0.0,0.90469,6e-05,13.30313]
[1777128123137,38.16,77769.63,0.0,0.90469,6e-05,13.30313]
[1777128123283,38.16,77769.63,0.0,0.90469,6e-05,13.30313]
[1777128123238,38.16,77768.73,0.0,0.90464,6e-05,13.30829]
[1777128129780,38.16,77769.24,0.0,0.90467,6e-05,13.30563]
[1777128134733,38.16,77768.77,0.0,0.90464,6e-05,13.30839]
[1777128134777,38.16,77768.77,0.0,0.90464,6e-05,13.30839]
[1777128134916,38.16,77768.77,0.0,0.90464,6e-05,13.30839]
[1777128135033,38.16,77768.77,0.0,0.90464,6e-05,13.30839]
[1777128135123,38.16,77768.63,0.0,0.90463,6e-05,13.30928]
[1777128140856,38.16,77766.55,0.0,0.90451,6e-05,13.3212]
[1777128142046,38.16,77766.55,0.0,0.90451,6e-05,13.3212]
[1777128142275,38.16,77766.55,0.0,0.90451,6e-05,13.3212]
[1777128142204,38.16,77765.72,0.0,0.90446,6e-05,13.32594]
[1777128142587,38.16,77765.72,0.0,0.90446,6e-05,13.32594]
[1777128142777,38.16,77765.72,0.0,0.90446,6e-05,13.32594]
[1777128142871,38.16,77765.75,0.0,0.90446,6e-05,13.32577]
[1777128147906,38.16,77765.32,0.0,0.90444,6e-05,13.32827]
[1777128152941,38.16,77765.07,0.0,0.90445,6e-05,13.32642]
[1777128153874,38.16,77765.07,0.0,0.90445,6e-05,13.32642]
[1777128154027,38.16,77765.07,0.0,0.90445,6e-05,13.32642]
[1777128154102,38.16,77765.12,0.0,0.90445,6e-05,13.32615]
[1777128154348,38.16,77765.12,0.0,0.90445,6e-05,13.32615]
[1777128154527,38.16,77765.12,0.0,0.90445,6e-05,13.32615]
[1777128159990,38.16,77764.63,0.0,0.90442,6e-05,13.32892]
[1777128165024,38.16,77765.13,0.0,0.90445,6e-05,13.32611]
[1777128172075,38.16,77765.38,0.0,0.90446,6e-05,13.32478]
[1777128178118,38.16,77765.19,0.0,0.90445,6e-05,13.32587]
[1777128180018,38.16,77764.45,0.0,0.90441,6e-05,13.33004]
[1777128180278,38.16,77764.45,0.0,0.90441,6e-05,13.33004]
[1777128180292,38.16,77765.16,0.0,0.90445,6e-05,13.32602]
[1777128180480,38.16,77765.16,0.0,0.90445,6e-05,13.32602]
[1777128180526,38.16,77765.16,0.0,0.90445,6e-05,13.32602]
[1777128187181,38.16,77765.05,0.0,0.90444,6e-05,13.32658]
[1777128189457,38.16,77763.84,0.0,0.90438,6e-05,13.33338]
[1777128189523,38.16,77763.84,0.0,0.90438,6e-05,13.33338]
[1777128190051,38.16,77763.84,0.0,0.90438,6e-05,13.33338]
[1777128190280,38.16,77763.84,0.0,0.90438,6e-05,13.33338]
[1777128190293,38.16,77764.58,0.0,0.90442,6e-05,13.32918]
[1777128196243,38.16,77764.87,0.0,0.90444,6e-05,13.32743]
[1777128199425,38.16,77764.26,0.0,0.9044,6e-05,13.33082]
[1777128199525,38.16,77764.26,0.0,0.9044,6e-05,13.33082]
[1777128199960,38.16,77764.26,0.0,0.9044,6e-05,13.33082]
[1777128200026,38.16,77764.26,0.0,0.9044,6e-05,13.33082]
[1777128200272,38.16,77764.34,0.0,0.90441,6e-05,13.33034]
[1777128207321,38.16,77765.21,0.0,0.90446,6e-05,13.3253]
[1777128212235,38.16,77765.51,0.0,0.90449,6e-05,13.32022]
[1777128212277,38.16,77765.51,0.0,0.90449,6e-05,13.32022]
[1777128212356,38.16,77765.18,0.0,0.90448,6e-05,13.32207]
[1777128213000,38.16,77765.18,0.0,0.90448,6e-05,13.32207]
[1777128213025,38.16,77765.18,0.0,0.90448,6e-05,13.32207]
[1777128218397,38.16,77765.21,0.0,0.90448,6e-05,13.32178]
[1777128223856,38.16,77765.44,0.0,0.90449,6e-05,13.32045]
[1777128224024,38.16,77765.44,0.0,0.90449,6e-05,13.32045]
[1777128224106,38.16,77763.31,0.0,0.90437,6e-05,13.3324]
[1777128224635,38.16,77763.31,0.0,0.90437,6e-05,13.3324]
[1777128224776,38.16,77763.31,0.0,0.90437,6e-05,13.3324]
[1777128224877,38.16,77759.14,0.0,0.90414,6e-05,13.35594]
[1777128230482,38.16,77756.47,0.0,0.90399,6e-05,13.37056]
[1777128235214,38.16,77756.63,0.0,0.904,6e-05,13.36949]
[1777128235277,38.16,77756.63,0.0,0.904,6e-05,13.36949]
[1777128235315,38.16,77756.55,0.0,0.904,6e-05,13.3697]
[1777128235850,38.16,77756.55,0.0,0.904,6e-05,13.3697]
[1777128236032,38.16,77756.55,0.0,0.904,6e-05,13.3697]
[1777128243575,38.16,77757.68,0.0,0.90407,6e-05,13.36277]
[1777128248610,38.16,77757.72,0.0,0.90407,6e-05,13.36225]
[1777128252906,38.16,77757.72,0.0,0.90407,6e-05,13.36225]
[1777128253020,38.16,77757.72,0.0,0.90407,6e-05,13.36225]
[1777128253120,38.16,77757.88,0.0,0.90408,6e-05,13.36107]
[1777128254074,38.16,77757.88,0.0,0.90408,6e-05,13.36107]
[1777128254273,38.16,77757.88,0.0,0.90408,6e-05,13.36107]
[1777128260693,38.16,77757.58,0.0,0.90407,6e-05,13.36237]
[1777128273785,38.16,77757.6,0.0,0.9041,6e-05,13.3583]
[1777128278820,38.16,77757.64,0.0,0.9041,6e-05,13.35787]
[1777128284867,38.16,77757.54,0.0,0.9041,6e-05,13.3582]
[1777128292923,38.16,77757.8,0.0,0.90412,6e-05,13.35642]
[1777128297958,38.16,77757.77,0.0,0.90412,6e-05,13.35641]
[1777128302993,38.16,77757.71,0.0,0.90411,6e-05,13.35658]
[1777128310042,38.16,77757.63,0.0,0.90411,6e-05,13.35682]
[1777128316084,38.16,77758.45,0.0,0.90416,6e-05,13.352]
[1777128316662,38.16,77758.45,0.0,0.90416,6e-05,13.352]
[1777128316777,38.16,77758.45,0.0,0.90416,6e-05,13.352]
[1777128317091,38.16,77758.13,0.0,0.90414,6e-05,13.35378]
[1777128317660,38.16,77758.13,0.0,0.90414,6e-05,13.35378]
[1777128317777,38.16,77758.13,0.0,0.90414,6e-05,13.35378]
[1777128326154,38.15,77758.31,0.0,0.90416,6e-05,13.35254]
[1777128330938,38.15,77758.31,0.0,0.90416,6e-05,13.35254]
[1777128331021,38.15,77758.31,0.0,0.90416,6e-05,13.35254]
[1777128331147,38.15,77758.31,0.0,0.90418,6e-05,13.34911]
[1777128331782,38.15,77758.31,0.0,0.90418,6e-05,13.34911]
[1777128332028,38.15,77758.31,0.0,0.90418,6e-05,13.34911]
[1777128336849,38.15,77758.56,0.0,0.90419,6e-05,13.34759]
[1777128337024,38.15,77758.56,0.0,0.90419,6e-05,13.34759]
[1777128337229,38.15,77758.56,0.0,0.90419,6e-05,13.34759]
[1777128337278,38.15,77758.56,0.0,0.90419,6e-05,13.34759]
[1777128337331,38.15,77757.77,0.0,0.90415,6e-05,13.35203]
[1777128340544,38.15,77758.28,0.0,0.90418,6e-05,13.34913]
[1777128341151,38.15,77758.28,0.0,0.90418,6e-05,13.34913]
[1777128341275,38.15,77758.28,0.0,0.90418,6e-05,13.34913]
[1777128341363,38.15,77762.19,0.0,0.9044,6e-05,13.32699]
[1777128347301,38.15,77764.35,0.0,0.90452,6e-05,13.31494]
[1777128350176,38.15,77764.39,0.0,0.90452,6e-05,13.31476]
[1777128350278,38.15,77764.39,0.0,0.90452,6e-05,13.31476]
[1777128351222,38.15,77764.87,0.0,0.90455,6e-05,13.31208]
[1777128354770,38.15,77765.12,0.0,0.90456,6e-05,13.31074]
[1777128355356,38.15,77765.14,0.0,0.90456,6e-05,13.31068]
[1777128364420,38.16,77764.98,0.0,0.90455,6e-05,13.31178]
[1777128368491,38.16,77764.57,0.0,0.90453,6e-05,13.31413]
[1777128368527,38.16,77764.57,0.0,0.90453,6e-05,13.31413]
[1777128371654,38.16,77764.14,0.0,0.9045,6e-05,13.31658]
[1777128371657,38.16,77764.14,0.0,0.9045,6e-05,13.31658]
[1777128379525,38.16,77763.94,0.0,0.90449,6e-05,13.31771]
[1777128385566,38.16,77763.87,0.0,0.90449,6e-05,13.31809]
[1777128390601,38.16,77763.91,0.0,0.90449,6e-05,13.31785]
[1777128395736,38.16,77763.67,0.0,0.9045,6e-05,13.31588]
[1777128395781,38.16,77763.67,0.0,0.9045,6e-05,13.31588]
[1777128397923,38.16,77762.81,0.0,0.90445,6e-05,13.32072]
[1777128398023,38.16,77762.81,0.0,0.90445,6e-05,13.32072]
[1777128398125,38.16,77762.9,0.0,0.90445,6e-05,13.3202]
[1777128403693,38.16,77763.86,0.0,0.90451,6e-05,13.31475]
[1777128407192,38.16,77763.72,0.0,0.9045,6e-05,13.31553]
[1777128407277,38.16,77763.72,0.0,0.9045,6e-05,13.31553]
[1777128409741,38.16,77756.85,0.0,0.90411,6e-05,13.35422]
[1777128412406,38.15,77754.69,0.0,0.90399,6e-05,13.36636]
[1777128412526,38.15,77754.69,0.0,0.90399,6e-05,13.36636]
[1777128414051,38.15,77754.03,0.0,0.90395,6e-05,13.36992]
[1777128414267,38.15,77754.03,0.0,0.90395,6e-05,13.36992]
[1777128414369,38.15,77753.47,0.0,0.90392,6e-05,13.37291]
[1777128419811,38.15,77752.85,0.0,0.90389,6e-05,13.37597]
[1777128425403,38.15,77753.14,0.0,0.90391,6e-05,13.37399]
[1777128425524,38.15,77753.14,0.0,0.90391,6e-05,13.37399]
[1777128430887,38.15,77753.51,0.0,0.90394,6e-05,13.37133]
[1777128435924,38.15,77753.98,0.0,0.90397,6e-05,13.36832]
[1777128440959,38.15,77753.55,0.0,0.90395,6e-05,13.37043]
[1777128445994,38.15,77754.09,0.0,0.90398,6e-05,13.3671]
[1777128451029,38.15,77754.59,0.0,0.90403,6e-05,13.36072]
[1777128451986,38.15,77754.59,0.0,0.90403,6e-05,13.36072]
[1777128452027,38.15,77754.59,0.0,0.90403,6e-05,13.36072]
[1777128453920,38.15,77753.65,0.0,0.90398,6e-05,13.36596]
[1777128454018,38.15,77753.65,0.0,0.90398,6e-05,13.36596]
[1777128454050,38.15,77754.51,0.0,0.90403,6e-05,13.36105]
[1777128460092,38.15,77754.31,0.0,0.90402,6e-05,13.36197]
[1777128464928,38.15,77754.43,0.0,0.90403,6e-05,13.36116]
[1777128465026,38.15,77754.43,0.0,0.90403,6e-05,13.36116]
[1777128471704,38.15,77752.79,0.0,0.90394,6e-05,13.37025]
[1777128471772,38.15,77752.79,0.0,0.90394,6e-05,13.37025]
[1777128473346,38.15,77751.54,0.0,0.90387,6e-05,13.37719]
[1777128473520,38.15,77751.54,0.0,0.90387,6e-05,13.37719]
[1777128473621,38.15,77752.46,0.0,0.90392,6e-05,13.3719]
[1777128476432,38.15,77752.47,0.0,0.90392,6e-05,13.3718]
[1777128476522,38.15,77752.47,0.0,0.90392,6e-05,13.3718]
[1777128482246,38.15,77752.72,0.0,0.90394,6e-05,13.37011]
[1777128487281,38.15,77752.72,0.0,0.90394,6e-05,13.36994]
[1777128495337,38.15,77752.5,0.0,0.90393,6e-05,13.37072]
[1777128502386,38.15,77752.57,0.0,0.90394,6e-05,13.36964]
[1777128504009,38.15,77751.89,0.0,0.9039,6e-05,13.37337]
[1777128504020,38.15,77751.89,0.0,0.9039,6e-05,13.37337]
[1777128505696,38.14,77752.25,0.0,0.90393,6e-05,13.37108]
[1777128505775,38.14,77752.25,0.0,0.90393,6e-05,13.37108]
[1777128506414,38.14,77752.24,0.0,0.90393,6e-05,13.37101]
[1777128511449,38.14,77752.06,0.0,0.90394,6e-05,13.36801]
[1777128518497,38.14,77752.27,0.0,0.90397,6e-05,13.3658]
[1777128527411,38.14,77752.18,0.0,0.90396,6e-05,13.366]
[1777128527521,38.14,77752.18,0.0,0.90396,6e-05,13.366]
[1777128533603,38.14,77752.52,0.0,0.904,6e-05,13.362]
[1777128538639,38.14,77752.58,0.0,0.90402,6e-05,13.36082]
[1777128543673,38.13,77752.62,0.0,0.90403,6e-05,13.35974]
[1777128546784,38.13,77752.82,0.0,0.90404,6e-05,13.35809]
[1777128547187,38.13,77752.82,0.0,0.90404,6e-05,13.35809]
[1777128547270,38.13,77752.82,0.0,0.90404,6e-05,13.35809]
[1777128547702,38.13,77752.21,0.0,0.90401,6e-05,13.36137]
[1777128552967,38.13,77756.82,0.0,0.90428,6e-05,13.33473]
[1777128553018,38.13,77756.82,0.0,0.90428,6e-05,13.33473]
[1777128560793,38.13,77760.47,0.0,0.90449,6e-05,13.31362]
[1777128563353,38.13,77761.2,0.0,0.90453,6e-05,13.30945]
[1777128563520,38.13,77761.2,0.0,0.90453,6e-05,13.30945]
[1777128563599,38.13,77761.2,0.0,0.90453,6e-05,13.30945]
[1777128563622,38.13,77761.2,0.0,0.90453,6e-05,13.30938]
[1777128563769,38.13,77761.2,0.0,0.90453,6e-05,13.30938]
[1777128568998,38.13,77762.2,0.0,0.90459,6e-05,13.30365]
[1777128569024,38.13,77762.2,0.0,0.90459,6e-05,13.30365]
[1777128569046,38.13,77762.2,0.0,0.90459,6e-05,13.30365]
[1777128569268,38.13,77762.2,0.0,0.90459,6e-05,13.30365]
[1777128569369,38.13,77763.92,0.0,0.90469,6e-05,13.29393]
[1777128575101,38.13,77762.45,0.0,0.90462,6e-05,13.29893]
[1777128575197,38.13,77762.45,0.0,0.90462,6e-05,13.29893]
[1777128575279,38.13,77762.45,0.0,0.90462,6e-05,13.29893]
[1777128575620,38.13,77763.61,0.0,0.90469,6e-05,13.29238]
[1777128576905,38.13,77771.05,0.0,0.90511,6e-05,13.25045]
[1777128581940,38.13,77774.22,0.0,0.90528,6e-05,13.233]
[1777128585578,38.13,77775.21,0.0,0.90534,6e-05,13.22764]
[1777128585632,38.13,77775.21,0.0,0.90534,6e-05,13.22764]
[1777128585733,38.13,77777.62,0.0,0.90547,6e-05,13.21434]
[1777128585774,38.13,77777.62,0.0,0.90547,6e-05,13.21434]
[1777128587981,38.13,77772.36,0.0,0.90517,6e-05,13.24426]
[1777128592016,38.13,77766.39,0.0,0.90483,6e-05,13.27836]
[1777128594124,38.13,77761.84,0.0,0.90457,6e-05,13.30411]
[1777128594191,38.13,77761.84,0.0,0.90457,6e-05,13.30411]
[1777128594278,38.13,77761.84,0.0,0.90457,6e-05,13.30411]
[1777128594371,38.13,77761.56,0.0,0.90456,6e-05,13.30573]
[1777128600072,38.13,77759.1,0.0,0.90441,6e-05,13.31991]
[1777128602987,38.14,77755.8,0.0,0.90423,6e-05,13.33863]
[1777128603023,38.14,77755.8,0.0,0.90423,6e-05,13.33863]
[1777128603125,38.14,77755.8,0.0,0.90423,6e-05,13.33863]
[1777128603269,38.14,77755.8,0.0,0.90423,6e-05,13.33863]
[1777128603371,38.14,77755.74,0.0,0.90422,6e-05,13.33899]
[1777128610145,38.14,77755.12,0.0,0.90419,6e-05,13.3426]
[1777128615180,38.14,77755.32,0.0,0.9042,6e-05,13.34156]
[1777128617683,38.14,77755.74,0.0,0.90422,6e-05,13.33921]
[1777128617772,38.14,77755.74,0.0,0.90422,6e-05,13.33921]
[1777128617784,38.14,77755.74,0.0,0.90422,6e-05,13.33926]
[1777128617921,38.14,77755.74,0.0,0.90422,6e-05,13.33926]
[1777128618028,38.14,77755.74,0.0,0.90422,6e-05,13.33926]
[1777128623236,38.14,77755.34,0.0,0.9042,6e-05,13.34163]
[1777128628271,38.14,77755.3,0.0,0.90419,6e-05,13.34193]
[1777128634313,38.14,77755.26,0.0,0.90421,6e-05,13.33894]
[1777128639349,38.14,77755.29,0.0,0.90421,6e-05,13.33885]
[1777128645391,38.14,77755.28,0.0,0.90421,6e-05,13.33901]
[1777128649368,38.14,77754.77,0.0,0.90418,6e-05,13.34193]
[1777128649532,38.14,77754.77,0.0,0.90418,6e-05,13.34193]
[1777128649592,38.14,77754.77,0.0,0.90418,6e-05,13.34193]
[1777128649773,38.14,77754.77,0.0,0.90418,6e-05,13.34193]
[1777128649595,38.14,77754.69,0.0,0.90417,6e-05,13.3424]
[1777128655461,38.14,77754.25,0.0,0.90415,6e-05,13.34489]
[1777128656781,38.14,77754.25,0.0,0.90415,6e-05,13.34489]
[1777128656943,38.14,77753.71,0.0,0.90412,6e-05,13.34794]
[1777128657027,38.14,77753.71,0.0,0.90412,6e-05,13.34794]
[1777128657474,38.14,77754.59,0.0,0.90417,6e-05,13.34295]
[1777128663518,38.14,77754.42,0.0,0.90416,6e-05,13.34388]
[1777128669560,38.14,77754.12,0.0,0.90414,6e-05,13.3455]
[1777128672929,38.14,77754.18,0.0,0.90415,6e-05,13.34512]
[1777128673026,38.14,77754.18,0.0,0.90415,6e-05,13.34512]
[1777128673144,38.14,77754.18,0.0,0.90415,6e-05,13.34512]
[1777128673272,38.14,77754.18,0.0,0.90415,6e-05,13.34512]
[1777128673588,38.14,77754.49,0.0,0.90417,6e-05,13.34335]
[1777128678623,38.14,77754.03,0.0,0.90414,6e-05,13.34586]
[1777128681743,38.14,77753.87,0.0,0.90413,6e-05,13.34673]
[1777128681774,38.14,77753.87,0.0,0.90413,6e-05,13.34673]
[1777128681760,38.14,77753.09,0.0,0.90409,6e-05,13.35111]
[1777128682000,38.14,77753.09,0.0,0.90409,6e-05,13.35111]
[1777128682028,38.14,77753.09,0.0,0.90409,6e-05,13.35111]
[1777128687207,38.14,77749.54,0.0,0.90389,6e-05,13.37089]
[1777128687276,38.14,77749.54,0.0,0.90389,6e-05,13.37089]
[1777128687398,38.14,77749.54,0.0,0.90389,6e-05,13.37089]
[1777128687525,38.14,77749.54,0.0,0.90389,6e-05,13.37089]
[1777128687687,38.14,77750.51,0.0,0.90394,6e-05,13.36531]
[1777128693729,38.13,77747.76,0.0,0.90381,6e-05,13.37694]
[1777128694015,38.13,77747.76,0.0,0.90381,6e-05,13.37694]
[1777128694182,38.13,77747.76,0.0,0.90381,6e-05,13.37694]
[1777128694281,38.13,77747.76,0.0,0.90381,6e-05,13.37694]
[1777128694736,38.13,77747.33,0.0,0.90379,6e-05,13.37924]
[1777128699771,38.13,77747.46,0.0,0.90381,6e-05,13.37775]
[1777128704616,38.13,77747.7,0.0,0.90383,6e-05,13.37575]
[1777128704784,38.13,77747.7,0.0,0.90383,6e-05,13.37575]
[1777128704801,38.13,77747.7,0.0,0.90383,6e-05,13.37575]
[1777128704855,38.13,77747.7,0.0,0.90383,6e-05,13.37558]
[1777128705026,38.13,77747.7,0.0,0.90383,6e-05,13.37558]
[1777128710595,38.13,77746.07,0.0,0.90374,6e-05,13.38392]
[1777128710774,38.13,77746.07,0.0,0.90374,6e-05,13.38392]
[1777128710780,38.13,77746.07,0.0,0.90374,6e-05,13.38392]
[1777128710848,38.13,77746.83,0.0,0.90379,6e-05,13.37942]
[1777128711031,38.13,77746.83,0.0,0.90379,6e-05,13.37942]
[1777128716429,38.13,77742.03,0.0,0.90352,6e-05,13.40546]
[1777128716529,38.13,77742.03,0.0,0.90352,6e-05,13.40546]
[1777128716601,38.13,77742.03,0.0,0.90352,6e-05,13.40546]
[1777128716785,38.13,77742.03,0.0,0.90352,6e-05,13.40546]
[1777128716889,38.13,77741.8,0.0,0.90351,6e-05,13.40653]
[1777128722732,38.13,77740.21,0.0,0.90343,6e-05,13.41459]
[1777128722779,38.13,77740.21,0.0,0.90343,6e-05,13.41459]
[1777128722874,38.13,77740.21,0.0,0.90343,6e-05,13.41459]
[1777128722871,38.12,77735.87,0.0,0.90319,6e-05,13.43901]
[1777128723028,38.12,77735.87,0.0,0.90319,6e-05,13.43901]
[1777128728974,38.13,77731.54,0.0,0.90293,6e-05,13.46394]
[1777128734580,38.13,77732.33,0.0,0.90298,6e-05,13.45978]
[1777128734630,38.13,77732.33,0.0,0.90298,6e-05,13.45978]
[1777128734780,38.13,77732.33,0.0,0.90298,6e-05,13.45978]
[1777128734834,38.13,77732.58,0.0,0.90299,6e-05,13.45858]
[1777128739047,38.13,77738.79,0.0,0.90334,6e-05,13.42389]
[1777128747102,38.13,77738.96,0.0,0.90333,6e-05,13.42435]
[1777128752138,38.13,77738.91,0.0,0.90334,6e-05,13.42213]
[1777128754457,38.13,77739.1,0.0,0.90335,6e-05,13.42121]
[1777128754525,38.13,77739.1,0.0,0.90335,6e-05,13.42121]
[1777128754576,38.13,77739.1,0.0,0.90335,6e-05,13.42121]
[1777128754787,38.13,77739.1,0.0,0.90335,6e-05,13.42121]
[1777128754846,38.13,77738.97,0.0,0.90334,6e-05,13.42226]
[1777128765229,38.13,77738.87,0.0,0.90332,6e-05,13.42432]
[1777128768518,38.14,77738.79,0.0,0.90332,6e-05,13.42504]
[1777128768618,38.14,77738.79,0.0,0.90332,6e-05,13.42504]
[1777128768783,38.14,77738.79,0.0,0.90332,6e-05,13.42504]
[1777128768848,38.14,77739.13,0.0,0.90333,6e-05,13.42337]
[1777128774293,38.14,77739.74,0.0,0.90336,6e-05,13.42058]
[1777128779328,38.14,77739.67,0.0,0.90335,6e-05,13.42161]
[1777128784571,38.14,77739.76,0.0,0.90336,6e-05,13.42066]
[1777128784619,38.14,77739.76,0.0,0.90336,6e-05,13.42066]
[1777128784777,38.14,77739.76,0.0,0.90336,6e-05,13.42066]
[1777128784878,38.14,77739.71,0.0,0.90337,6e-05,13.42006]
[1777128790405,38.13,77739.58,0.0,0.90337,6e-05,13.41967]
[1777128796449,38.13,77739.56,0.0,0.90338,6e-05,13.41843]
[1777128802491,38.13,77739.74,0.0,0.9034,6e-05,13.41606]
[1777128807527,38.13,77739.79,0.0,0.90342,6e-05,13.41465]
[1777128813569,38.12,77739.49,0.0,0.90343,6e-05,13.41168]
[1777128819611,38.12,77738.99,0.0,0.90342,6e-05,13.41319]
[1777128820922,38.12,77738.99,0.0,0.90342,6e-05,13.41319]
[1777128820988,38.12,77738.99,0.0,0.90342,6e-05,13.41319]
[1777128821025,38.12,77738.99,0.0,0.90342,6e-05,13.41319]
[1777128821024,38.12,77739.2,0.0,0.90344,6e-05,13.41156]
[1777128828540,38.12,77739.25,0.0,0.90345,6e-05,13.41061]
[1777128828645,38.12,77739.25,0.0,0.90345,6e-05,13.41061]
[1777128828778,38.12,77739.25,0.0,0.90345,6e-05,13.41061]
[1777128828806,38.12,77739.39,0.0,0.90346,6e-05,13.40871]
[1777128834944,38.12,77739.24,0.0,0.90347,6e-05,13.40847]
[1777128834994,38.12,77739.24,0.0,0.90347,6e-05,13.40847]
[1777128835028,38.12,77739.24,0.0,0.90347,6e-05,13.40847]
[1777128835043,38.12,77739.19,0.0,0.90347,6e-05,13.40853]
[1777128843780,38.11,77739.26,0.0,0.90349,6e-05,13.40619]
[1777128848815,38.11,77739.56,0.0,0.90352,6e-05,13.40343]
[1777128854285,38.11,77739.33,0.0,0.9035,6e-05,13.40453]
[1777128854528,38.11,77739.33,0.0,0.9035,6e-05,13.40453]
[1777128859892,38.11,77739.0,0.0,0.90351,6e-05,13.40431]
[1777128864927,38.11,77737.46,0.0,0.90343,6e-05,13.41199]
[1777128865114,38.11,77737.46,0.0,0.90343,6e-05,13.41199]
[1777128865278,38.11,77737.46,0.0,0.90343,6e-05,13.41199]
[1777128865297,38.11,77737.46,0.0,0.90343,6e-05,13.41199]
[1777128865528,38.11,77737.46,0.0,0.90343,6e-05,13.41199]
[1777128865934,38.1,77738.15,0.0,0.90347,6e-05,13.40786]
[1777128866946,38.1,77733.16,0.0,0.90319,6e-05,13.43595]
[1777128867427,38.1,77733.16,0.0,0.90319,6e-05,13.43595]
[1777128867949,38.1,77693.31,0.0,0.90088,6e-05,13.66289]
[1777128868956,38.1,77696.25,0.0,0.90105,6e-05,13.64616]
[1777128870923,38.1,77696.97,0.0,0.90109,6e-05,13.64213]
[1777128870970,38.11,77697.77,0.0,0.90114,6e-05,13.63766]
[1777128876008,38.11,77694.16,0.0,0.90094,6e-05,13.65545]
[1777128880264,38.11,77696.49,0.0,0.90107,6e-05,13.64239]
[1777128880479,38.11,77696.49,0.0,0.90107,6e-05,13.64239]
[1777128880521,38.11,77696.49,0.0,0.90107,6e-05,13.64239]
[1777128881042,38.11,77697.75,0.0,0.90115,6e-05,13.63529]
[1777128887084,38.11,77697.79,0.0,0.90114,6e-05,13.63572]
[1777128892120,38.11,77701.49,0.0,0.90135,6e-05,13.61518]
[1777128893032,38.11,77701.49,0.0,0.90135,6e-05,13.61518]
[1777128893127,38.11,77701.89,0.0,0.90137,6e-05,13.61304]
[1777128893270,38.11,77701.89,0.0,0.90137,6e-05,13.61304]
[1777128893740,38.11,77701.89,0.0,0.90137,6e-05,13.61304]
[1777128893779,38.11,77701.89,0.0,0.90137,6e-05,13.61304]
[1777128893841,38.11,77701.89,0.0,0.90137,6e-05,13.61319]
[1777128899176,38.11,77702.82,0.0,0.90142,6e-05,13.60856]
[1777128899273,38.11,77702.82,0.0,0.90142,6e-05,13.60856]
[1777128899342,38.11,77702.82,0.0,0.90142,6e-05,13.60856]
[1777128899524,38.11,77702.82,0.0,0.90142,6e-05,13.60856]
[1777128899577,38.11,77702.74,0.0,0.90141,6e-05,13.60916]
[1777128906218,38.11,77701.81,0.0,0.90135,6e-05,13.61543]
[1777128911254,38.11,77702.13,0.0,0.90136,6e-05,13.6143]
[1777128916993,38.11,77701.98,0.0,0.90135,6e-05,13.61572]
[1777128917025,38.11,77701.98,0.0,0.90135,6e-05,13.61572]
[1777128917042,38.11,77701.98,0.0,0.90135,6e-05,13.61572]
[1777128917094,38.11,77701.74,0.0,0.90133,6e-05,13.61736]
[1777128917275,38.11,77701.74,0.0,0.90133,6e-05,13.61736]
[1777128922332,38.12,77701.91,0.0,0.90133,6e-05,13.61709]
[1777128927367,38.12,77701.56,0.0,0.90131,6e-05,13.61979]
[1777128929370,38.12,77701.21,0.0,0.90129,6e-05,13.62192]
[1777128929528,38.12,77701.21,0.0,0.90129,6e-05,13.62192]
[1777128929586,38.12,77701.21,0.0,0.90129,6e-05,13.62192]
[1777128929778,38.12,77701.21,0.0,0.90129,6e-05,13.62192]
[1777128929825,38.12,77699.56,0.0,0.90119,6e-05,13.63159]
[1777128935422,38.12,77700.66,0.0,0.90126,6e-05,13.62265]
[1777128938067,38.12,77700.42,0.0,0.90125,6e-05,13.62416]
[1777128938165,38.12,77700.07,0.0,0.90123,6e-05,13.62642]
[1777128938181,38.12,77700.07,0.0,0.90123,6e-05,13.62642]
[1777128938275,38.12,77700.07,0.0,0.90123,6e-05,13.62642]
[1777128938444,38.12,77699.66,0.0,0.9012,6e-05,13.62876]
[1777128945494,38.12,77699.41,0.0,0.90118,6e-05,13.63108]
[1777128947021,38.12,77699.41,0.0,0.90118,6e-05,13.63108]
[1777128947175,38.12,77699.41,0.0,0.90118,6e-05,13.63108]
[1777128947120,38.12,77698.85,0.0,0.90114,6e-05,13.63452]
[1777128947272,38.12,77698.85,0.0,0.90114,6e-05,13.63452]
[1777128947508,38.12,77698.86,0.0,0.90114,6e-05,13.63446]
[1777128952543,38.12,77698.6,0.0,0.90112,6e-05,13.63654]
[1777128957577,38.12,77698.95,0.0,0.90114,6e-05,13.63512]
[1777128962613,38.12,77698.47,0.0,0.9011,6e-05,13.63844]
[1777128970051,38.13,77698.46,0.0,0.9011,6e-05,13.63894]
[1777128970121,38.13,77698.46,0.0,0.9011,6e-05,13.63894]
[1777128970112,38.13,77698.46,0.0,0.9011,6e-05,13.63936]
[1777128970270,38.13,77698.46,0.0,0.9011,6e-05,13.63936]
[1777128972683,38.13,77698.1,0.0,0.90107,6e-05,13.64162]
[1777128973689,38.13,77691.04,0.0,0.90066,6e-05,13.68203]
[1777128974555,38.13,77691.04,0.0,0.90066,6e-05,13.68203]
[1777128974770,38.13,77691.04,0.0,0.90066,6e-05,13.68203]
[1777128974781,38.13,77691.04,0.0,0.90066,6e-05,13.68203]
[1777128975038,38.13,77691.04,0.0,0.90066,6e-05,13.68203]
[1777128975062,38.13,77688.61,0.0,0.90052,6e-05,13.69605]
[1777128981196,38.13,77685.62,0.0,0.90034,6e-05,13.71315]
[1777128981275,38.13,77685.58,0.0,0.90034,6e-05,13.71337]
[1777128981394,38.13,77685.58,0.0,0.90034,6e-05,13.71337]
[1777128981520,38.13,77685.58,0.0,0.90034,6e-05,13.71337]
[1777128981746,38.13,77684.46,0.0,0.90027,6e-05,13.71977]
[1777128987788,38.13,77684.27,0.0,0.90026,6e-05,13.72081]
[1777128988951,38.13,77684.27,0.0,0.90026,6e-05,13.72081]
[1777128989026,38.13,77684.27,0.0,0.90026,6e-05,13.72081]
[1777128989207,38.13,77684.22,0.0,0.90026,6e-05,13.72109]
[1777128989502,38.13,77684.22,0.0,0.90026,6e-05,13.72109]
[1777128989526,38.13,77684.22,0.0,0.90026,6e-05,13.72109]
[1777128994586,38.13,77682.03,0.0,0.90015,6e-05,13.7302]
[1777128994682,38.13,77682.03,0.0,0.90015,6e-05,13.7302]
[1777128994772,38.13,77682.03,0.0,0.90015,6e-05,13.7302]
[1777128994838,38.13,77680.71,0.0,0.90007,6e-05,13.73774]
[1777128999872,38.13,77681.31,0.0,0.90011,6e-05,13.7342]
[1777129007632,38.13,77680.94,0.0,0.90009,6e-05,13.73626]
[1777129007787,38.13,77680.94,0.0,0.90009,6e-05,13.73626]
[1777129012963,38.13,77680.91,0.0,0.90009,6e-05,13.7363]
[1777129015026,38.13,77680.91,0.0,0.90009,6e-05,13.7363]
[1777129015127,38.13,77680.26,0.0,0.90005,6e-05,13.74]
[1777129021019,38.13,77680.16,0.0,0.90005,6e-05,13.74053]
[1777129021694,38.13,77680.16,0.0,0.90005,6e-05,13.74053]
[1777129027061,38.13,77677.74,0.0,0.8999,6e-05,13.75429]
[1777129029394,38.13,77678.48,0.0,0.89995,6e-05,13.75001]
[1777129029525,38.13,77678.48,0.0,0.89995,6e-05,13.75001]
[1777129030082,38.13,77678.47,0.0,0.89995,6e-05,13.75006]
[1777129037131,38.13,77675.95,0.0,0.8998,6e-05,13.76433]
[1777129046194,38.13,77675.54,0.0,0.89978,6e-05,13.76644]
[1777129051228,38.13,77675.42,0.0,0.89979,6e-05,13.76367]
[1777129056263,38.13,77675.98,0.0,0.89983,6e-05,13.76039]
[1777129061298,38.13,77676.09,0.0,0.89983,6e-05,13.75971]
[1777129066333,38.12,77675.47,0.0,0.8998,6e-05,13.76321]
[1777129071369,38.12,77675.55,0.0,0.8998,6e-05,13.76269]
[1777129076406,38.12,77673.75,0.0,0.8997,6e-05,13.77295]
[1777129081440,38.12,77673.54,0.0,0.89969,6e-05,13.77404]
[1777129086476,38.12,77673.57,0.0,0.89969,6e-05,13.77375]
[1777129091511,38.12,77677.09,0.0,0.8999,6e-05,13.75358]
[1777129096546,38.12,77677.1,0.0,0.8999,6e-05,13.75359]
[1777129101580,38.12,77677.19,0.0,0.8999,6e-05,13.75315]
[1777129106616,38.12,77677.28,0.0,0.89991,6e-05,13.75272]
[1777129111651,38.12,77677.03,0.0,0.89991,6e-05,13.7509]
[1777129119707,38.13,77677.22,0.0,0.89992,6e-05,13.74997]
[1777129124741,38.13,77680.09,0.0,0.90009,6e-05,13.73371]
[1777129129777,38.13,77679.28,0.0,0.90004,6e-05,13.73857]
[1777129134812,38.13,77680.03,0.0,0.90008,6e-05,13.7345]
[1777129145889,38.13,77679.99,0.0,0.90007,6e-05,13.73524]
[1777129150923,38.13,77679.99,0.0,0.90007,6e-05,13.73547]
[1777129155958,38.13,77679.98,0.0,0.90007,6e-05,13.73574]
[1777129160994,38.13,77680.11,0.0,0.90007,6e-05,13.73526]
[1777129166037,38.13,77679.71,0.0,0.90005,6e-05,13.73771]
[1777129171072,38.13,77679.21,0.0,0.90004,6e-05,13.73746]
[1777129176106,38.13,77679.12,0.0,0.90003,6e-05,13.73815]
[1777129181142,38.13,77678.75,0.0,0.90001,6e-05,13.74045]
[1777129186177,38.13,77678.96,0.0,0.90002,6e-05,13.73941]
[1777129191212,38.13,77679.26,0.0,0.90003,6e-05,13.73788]
[1777129196247,38.13,77679.35,0.0,0.90004,6e-05,13.73755]
[1777129201282,38.13,77679.67,0.0,0.90005,6e-05,13.73591]
[1777129206317,38.13,77678.36,0.0,0.89997,6e-05,13.74361]
[1777129211352,38.13,77677.17,0.0,0.8999,6e-05,13.75053]
[1777129216386,38.13,77677.04,0.0,0.89989,6e-05,13.75136]
[1777129221422,38.13,77676.9,0.0,0.89988,6e-05,13.75226]
[1777129228471,38.13,77677.22,0.0,0.8999,6e-05,13.75055]
[1777129233506,38.13,77677.34,0.0,0.89993,6e-05,13.74662]
[1777129238541,38.13,77673.67,0.0,0.89971,6e-05,13.76772]
[1777129243578,38.13,77671.4,0.0,0.89958,6e-05,13.78064]
[1777129251634,38.13,77671.43,0.0,0.89958,6e-05,13.78029]
[1777129256669,38.13,77676.09,0.0,0.89986,6e-05,13.75355]
[1777129261704,38.13,77677.45,0.0,0.89994,6e-05,13.74594]
[1777129267746,38.13,77676.49,0.0,0.89988,6e-05,13.75161]
[1777129272781,38.13,77675.72,0.0,0.89983,6e-05,13.75613]
[1777129277818,38.13,77676.55,0.0,0.89988,6e-05,13.75149]
[1777129282853,38.13,77676.09,0.0,0.89985,6e-05,13.75424]
[1777129287887,38.13,77672.31,0.0,0.89963,6e-05,13.77595]
[1777129292923,38.13,77671.94,0.0,0.89963,6e-05,13.77469]
[1777129297958,38.13,77673.4,0.0,0.89971,6e-05,13.76632]
[1777129302993,38.13,77674.17,0.0,0.89976,6e-05,13.76197]
[1777129308028,38.13,77674.4,0.0,0.89977,6e-05,13.76074]
[1777129313065,38.13,77674.48,0.0,0.89977,6e-05,13.76037]
[1777129323135,38.13,77674.63,0.0,0.89978,6e-05,13.7597]
[1777129329177,38.13,77674.46,0.0,0.89977,6e-05,13.76079]
[1777129335219,38.13,77674.4,0.0,0.89976,6e-05,13.76122]
[1777129340254,38.13,77674.21,0.0,0.89975,6e-05,13.76239]
[1777129347303,38.13,77674.18,0.0,0.89975,6e-05,13.76266]
[1777129352339,38.13,77677.1,0.0,0.89994,6e-05,13.7427]
[1777129354353,38.13,77682.78,0.0,0.90027,6e-05,13.71033]
[1777129359388,38.14,77686.78,0.0,0.9005,6e-05,13.68799]
[1777129364422,38.14,77690.31,0.0,0.9007,6e-05,13.66855]
[1777129369458,38.14,77690.73,0.0,0.90072,6e-05,13.66685]
[1777129374493,38.14,77689.52,0.0,0.90064,6e-05,13.67441]
[1777129379528,38.14,77685.52,0.0,0.9004,6e-05,13.69773]
[1777129384562,38.14,77685.99,0.0,0.90043,6e-05,13.69541]
[1777129393626,38.14,77686.81,0.0,0.90047,6e-05,13.69135]
[1777129396785,38.14,77688.26,0.0,0.90055,6e-05,13.68323]
[1777129397019,38.14,77688.26,0.0,0.90055,6e-05,13.68323]
[1777129397120,38.14,77688.26,0.0,0.90055,6e-05,13.68332]
[1777129402689,38.14,77688.36,0.0,0.90055,6e-05,13.68326]
[1777129408731,38.14,77688.15,0.0,0.90054,6e-05,13.68494]
[1777129413770,38.14,77688.08,0.0,0.90055,6e-05,13.6824]
[1777129423839,38.15,77688.37,0.0,0.90056,6e-05,13.68153]
[1777129428874,38.15,77688.31,0.0,0.90055,6e-05,13.68226]
[1777129433910,38.15,77688.54,0.0,0.90056,6e-05,13.68133]
[1777129438945,38.15,77688.72,0.0,0.90057,6e-05,13.68068]
[1777129443980,38.15,77688.34,0.0,0.90054,6e-05,13.68321]
[1777129449015,38.15,77688.58,0.0,0.90055,6e-05,13.68219]
[1777129460091,38.15,77688.51,0.0,0.90054,6e-05,13.68335]
[1777129465127,38.15,77687.78,0.0,0.90049,6e-05,13.68782]
[1777129470161,38.15,77684.53,0.0,0.9003,6e-05,13.70667]
[1777129473183,38.15,77680.06,0.0,0.90006,6e-05,13.72898]
[1777129478221,38.15,77680.94,0.0,0.90011,6e-05,13.72397]
[1777129483257,38.15,77681.15,0.0,0.90012,6e-05,13.7228]
[1777129488292,38.15,77681.59,0.0,0.90015,6e-05,13.72033]
[1777129493327,38.15,77683.13,0.0,0.90024,6e-05,13.7116]
[1777129498362,38.15,77691.35,0.0,0.90072,6e-05,13.66492]
[1777129503397,38.15,77691.34,0.0,0.90071,6e-05,13.66546]
[1777129509439,38.15,77691.39,0.0,0.90071,6e-05,13.66571]
[1777129514473,38.16,77690.86,0.0,0.90067,6e-05,13.66915]
[1777129519509,38.16,77690.71,0.0,0.90066,6e-05,13.6704]
[1777129527565,38.16,77690.57,0.0,0.90065,6e-05,13.67179]
[1777129537638,38.16,77690.58,0.0,0.90066,6e-05,13.66913]
[1777129543680,38.16,77690.6,0.0,0.90066,6e-05,13.66945]
[1777129548715,38.16,77692.74,0.0,0.90078,6e-05,13.65763]
[1777129554757,38.16,77692.88,0.0,0.90078,6e-05,13.65736]
[1777129562813,38.16,77691.38,0.0,0.90069,6e-05,13.66655]
[1777129567848,38.16,77690.84,0.0,0.90065,6e-05,13.66997]
[1777129573891,38.16,77691.81,0.0,0.9007,6e-05,13.66484]
[1777129578926,38.16,77691.84,0.0,0.9007,6e-05,13.66504]
[1777129583961,38.16,77691.64,0.0,0.90069,6e-05,13.66654]
[1777129591462,38.16,77692.46,0.0,0.90073,6e-05,13.66214]
[1777129597052,38.17,77691.75,0.0,0.9007,6e-05,13.66353]
[1777129602087,38.17,77692.2,0.0,0.90073,6e-05,13.66131]
[1777129607121,38.17,77692.8,0.0,0.90076,6e-05,13.65825]
[1777129612157,38.17,77699.02,0.0,0.90112,6e-05,13.62319]
[1777129614170,38.17,77704.3,0.0,0.90142,6e-05,13.59342]
[1777129619206,38.17,77705.36,0.0,0.90149,6e-05,13.58706]
[1777129624241,38.17,77705.33,0.0,0.90149,6e-05,13.58661]
[1777129629276,38.17,77703.68,0.0,0.9014,6e-05,13.59539]
[1777129637333,38.17,77705.03,0.0,0.90147,6e-05,13.58856]
[1777129643377,38.17,77705.05,0.0,0.90146,6e-05,13.58956]
[1777129648411,38.17,77706.88,0.0,0.90156,6e-05,13.58006]
[1777129653446,38.17,77706.83,0.0,0.90157,6e-05,13.57798]
[1777129658481,38.17,77706.63,0.0,0.90155,6e-05,13.58009]
[1777129670565,38.18,77700.87,0.0,0.90119,6e-05,13.61524]
[1777129675600,38.18,77701.28,0.0,0.9012,6e-05,13.61352]
[1777129681642,38.18,77702.51,0.0,0.90127,6e-05,13.60733]
[1777129686677,38.18,77704.08,0.0,0.90135,6e-05,13.59905]
[1777129693726,38.18,77704.12,0.0,0.90135,6e-05,13.5989]
[1777129698760,38.18,77703.63,0.0,0.90133,6e-05,13.60086]
[1777129704803,38.18,77703.63,0.0,0.90133,6e-05,13.60141]
[1777129709838,38.18,77703.77,0.0,0.90133,6e-05,13.60134]
[1777129714873,38.18,77703.81,0.0,0.90135,6e-05,13.59853]
[1777129725023,38.19,77703.81,0.0,0.90133,6e-05,13.60003]
[1777129729052,38.19,77698.46,0.0,0.90101,6e-05,13.63108]
[1777129731066,38.19,77692.02,0.0,0.90064,6e-05,13.66797]
[1777129732072,38.19,77684.53,0.0,0.9002,6e-05,13.71076]
[1777129737108,38.19,77687.95,0.0,0.9004,6e-05,13.69117]
[1777129743150,38.19,77686.95,0.0,0.90034,6e-05,13.69694]
[1777129748782,38.19,77686.89,0.0,0.90033,6e-05,13.69729]
[1777129756241,38.19,77686.77,0.0,0.90033,6e-05,13.69816]
[1777129761276,38.19,77686.55,0.0,0.90031,6e-05,13.69954]
[1777129766311,38.19,77684.86,0.0,0.90021,6e-05,13.70927]
[1777129772353,38.19,77684.84,0.0,0.90023,6e-05,13.70613]
[1777129777388,38.19,77684.74,0.0,0.90022,6e-05,13.70681]
[1777129782422,38.19,77684.7,0.0,0.90022,6e-05,13.70716]
[1777129787458,38.19,77684.81,0.0,0.90022,6e-05,13.70666]
[1777129792492,38.19,77684.44,0.0,0.9002,6e-05,13.7089]
[1777129797527,38.19,77683.77,0.0,0.90016,6e-05,13.71285]
[1777129802563,38.19,77682.18,0.0,0.90007,6e-05,13.72206]
[1777129807598,38.19,77680.22,0.0,0.89995,6e-05,13.73331]
[1777129812633,38.19,77679.4,0.0,0.8999,6e-05,13.73798]
[1777129817668,38.19,77680.9,0.0,0.89999,6e-05,13.7294]
[1777129827738,38.19,77680.9,0.0,0.89999,6e-05,13.72951]
[1777129837808,38.19,77681.88,0.0,0.90007,6e-05,13.72081]
[1777129845448,38.19,77681.94,0.0,0.90007,6e-05,13.72054]
[1777129850901,38.19,77681.02,0.0,0.90001,6e-05,13.72611]
[1777129856942,38.19,77681.15,0.0,0.90002,6e-05,13.72552]
[1777129864998,38.19,77681.59,0.0,0.90004,6e-05,13.72322]
[1777129870034,38.19,77681.81,0.0,0.90005,6e-05,13.72212]
[1777129875069,38.19,77681.71,0.0,0.90004,6e-05,13.72286]
[1777129883125,38.19,77681.59,0.0,0.90004,6e-05,13.72379]
[1777129892187,38.19,77681.91,0.0,0.90007,6e-05,13.71892]
[1777129897227,38.19,77682.61,0.0,0.90011,6e-05,13.71512]
[1777129902261,38.19,77682.37,0.0,0.90009,6e-05,13.7167]
[1777129908304,38.19,77682.08,0.0,0.90008,6e-05,13.71861]
[1777129914346,38.2,77682.01,0.0,0.90007,6e-05,13.71926]
[1777129924416,38.2,77681.62,0.0,0.90004,6e-05,13.72189]
[1777129935494,38.2,77681.88,0.0,0.90005,6e-05,13.72087]
[1777129942543,38.2,77681.79,0.0,0.90004,6e-05,13.72163]
[1777129947578,38.2,77682.41,0.0,0.90008,6e-05,13.71829]
[1777129955634,38.2,77682.48,0.0,0.9001,6e-05,13.71488]
[1777129956641,38.2,77690.39,0.0,0.90056,6e-05,13.66979]
[1777129959662,38.2,77692.09,0.0,0.90066,6e-05,13.66046]
[1777129965704,38.2,77692.05,0.0,0.90065,6e-05,13.66143]
[1777129972444,38.2,77692.03,0.0,0.90064,6e-05,13.66201]
[1777129977803,38.2,77689.83,0.0,0.90051,6e-05,13.67539]
[1777129983845,38.2,77689.63,0.0,0.90049,6e-05,13.67705]
[1777129988880,38.2,77690.12,0.0,0.90051,6e-05,13.67461]
[1777129994922,38.2,77689.55,0.0,0.90048,6e-05,13.67828]
[1777129999956,38.2,77689.56,0.0,0.90047,6e-05,13.67852]
[1777130004992,38.21,77689.17,0.0,0.90045,6e-05,13.68104]
[1777130010027,38.21,77687.53,0.0,0.90035,6e-05,13.69064]
[1777130015062,38.21,77685.34,0.0,0.90024,6e-05,13.69999]
[1777130020097,38.21,77684.64,0.0,0.9002,6e-05,13.70411]
[1777130026139,38.21,77685.52,0.0,0.90025,6e-05,13.69923]
[1777130031174,38.21,77685.48,0.0,0.90024,6e-05,13.69961]
[1777130036209,38.21,77686.83,0.0,0.90032,6e-05,13.69206]
[1777130041244,38.21,77692.62,0.0,0.90066,6e-05,13.65931]
[1777130047286,38.21,77693.24,0.0,0.90069,6e-05,13.65634]
[1777130052321,38.21,77694.17,0.0,0.90074,6e-05,13.65152]
[1777130063404,38.21,77694.05,0.0,0.90072,6e-05,13.65323]
[1777130068440,38.21,77693.92,0.0,0.90071,6e-05,13.6544]
[1777130073474,38.21,77693.81,0.0,0.90072,6e-05,13.65213]
[1777130082537,38.21,77694.15,0.0,0.90073,6e-05,13.65098]
[1777130091602,38.22,77694.23,0.0,0.90073,6e-05,13.65132]
[1777130098651,38.22,77694.3,0.0,0.90073,6e-05,13.65153]
[1777130103685,38.22,77694.12,0.0,0.90071,6e-05,13.65299]
[1777130108722,38.22,77694.18,0.0,0.90071,6e-05,13.65306]
[1777130116778,38.22,77694.16,0.0,0.9007,6e-05,13.65384]
[1777130122820,38.22,77694.16,0.0,0.9007,6e-05,13.65433]
[1777130127854,38.22,77694.2,0.0,0.9007,6e-05,13.65448]
[1777130138932,38.22,77694.22,0.0,0.90071,6e-05,13.65186]
[1777130143966,38.22,77694.47,0.0,0.90072,6e-05,13.6508]
[1777130149002,38.22,77693.14,0.0,0.90064,6e-05,13.65879]
[1777130154037,38.22,77693.99,0.0,0.90069,6e-05,13.65426]
[1777130159072,38.22,77693.59,0.0,0.90066,6e-05,13.65686]
[1777130168135,38.23,77693.53,0.0,0.90065,6e-05,13.65776]
[1777130178206,38.23,77693.58,0.0,0.90065,6e-05,13.65809]
[1777130183241,38.23,77693.68,0.0,0.90065,6e-05,13.65783]
[1777130188276,38.23,77698.99,0.0,0.90096,6e-05,13.62793]
[1777130193310,38.23,77699.63,0.0,0.90101,6e-05,13.62154]
[1777130198345,38.23,77699.69,0.0,0.90101,6e-05,13.62179]
[1777130203381,38.23,77700.05,0.0,0.90102,6e-05,13.62033]
[1777130208415,38.23,77700.05,0.0,0.90102,6e-05,13.62092]
[1777130213451,38.23,77699.36,0.0,0.90097,6e-05,13.62543]
[1777130223521,38.23,77699.74,0.0,0.90098,6e-05,13.62439]
[1777130228556,38.24,77699.85,0.0,0.90098,6e-05,13.62433]
[1777130234600,38.24,77700.37,0.0,0.901,6e-05,13.62206]
[1777130240645,38.24,77704.05,0.0,0.90121,6e-05,13.60201]
[1777130250715,38.24,77704.37,0.0,0.90121,6e-05,13.60167]
[1777130255752,38.24,77704.08,0.0,0.90121,6e-05,13.60067]
[1777130261794,38.24,77704.28,0.0,0.90121,6e-05,13.60035]
[1777130266829,38.25,77704.92,0.0,0.90124,6e-05,13.59737]
[1777130271864,38.25,77703.97,0.0,0.90118,6e-05,13.60341]
[1777130282941,38.25,77703.58,0.0,0.90115,6e-05,13.60689]
[1777130287975,38.25,77703.45,0.0,0.90113,6e-05,13.60818]
[1777130294018,38.25,77703.49,0.0,0.90113,6e-05,13.60859]
[1777130299053,38.25,77704.13,0.0,0.90116,6e-05,13.60548]
[1777130304088,38.25,77704.08,0.0,0.90115,6e-05,13.6063]
[1777130309123,38.25,77703.19,0.0,0.9011,6e-05,13.61188]
[1777130314158,38.25,77703.24,0.0,0.90112,6e-05,13.60873]
[1777130319193,38.26,77703.38,0.0,0.90112,6e-05,13.60852]
[1777130327249,38.26,77703.79,0.0,0.90114,6e-05,13.60693]
[1777130332284,38.26,77701.13,0.0,0.90098,6e-05,13.6225]
[1777130337319,38.26,77700.88,0.0,0.90096,6e-05,13.62427]
[1777130349403,38.26,77700.97,0.0,0.90096,6e-05,13.6245]
[1777130356451,38.26,77701.4,0.0,0.90098,6e-05,13.62254]
[1777130361486,38.26,77701.09,0.0,0.90095,6e-05,13.62463]
[1777130366522,38.26,77701.13,0.0,0.90095,6e-05,13.62473]
[1777130371557,38.26,77701.11,0.0,0.90097,6e-05,13.62184]
[1777130376592,38.26,77701.83,0.0,0.90101,6e-05,13.61811]
[1777130383641,38.26,77701.59,0.0,0.90099,6e-05,13.62002]
[1777130388675,38.26,77701.54,0.0,0.90098,6e-05,13.62068]
[1777130393711,38.26,77701.19,0.0,0.90096,6e-05,13.62304]
[1777130398745,38.27,77701.36,0.0,0.90096,6e-05,13.62244]
[1777130403781,38.27,77701.76,0.0,0.90098,6e-05,13.62052]
[1777130408816,38.27,77701.26,0.0,0.90095,6e-05,13.62373]
[1777130414857,38.27,77701.12,0.0,0.90094,6e-05,13.62493]
[1777130419893,38.27,77703.16,0.0,0.90105,6e-05,13.61366]
[1777130424928,38.27,77705.85,0.0,0.90121,6e-05,13.5988]
[1777130430970,38.27,77708.72,0.0,0.90137,6e-05,13.58322]
[1777130438023,38.27,77708.69,0.0,0.90138,6e-05,13.58095]
[1777130448094,38.27,77708.69,0.0,0.90137,6e-05,13.58197]
[1777130457157,38.27,77709.06,0.0,0.90138,6e-05,13.58063]
[1777130467227,38.27,77709.06,0.0,0.9014,6e-05,13.57884]
[1777130477319,38.27,77709.04,0.0,0.90141,6e-05,13.57792]
[1777130482355,38.27,77708.98,0.0,0.9014,6e-05,13.57823]
[1777130487390,38.27,77708.99,0.0,0.90141,6e-05,13.5777]
[1777130497460,38.27,77708.99,0.0,0.90142,6e-05,13.57558]
[1777130507530,38.27,77708.99,0.0,0.9014,6e-05,13.57695]
[1777130513572,38.27,77709.02,0.0,0.9014,6e-05,13.57764]
[1777130518607,38.28,77710.73,0.0,0.90149,6e-05,13.56874]
[1777130523641,38.28,77718.84,0.0,0.90195,6e-05,13.5234]
[1777130528676,38.28,77719.23,0.0,0.90197,6e-05,13.52131]
[1777130534719,38.28,77719.13,0.0,0.90196,6e-05,13.52286]
[1777130539754,38.28,77719.28,0.0,0.90195,6e-05,13.5235]
[1777130545796,38.29,77719.14,0.0,0.90192,6e-05,13.52619]
[1777130552845,38.29,77719.13,0.0,0.90193,6e-05,13.52457]
[1777130557879,38.29,77719.51,0.0,0.90195,6e-05,13.52256]
[1777130562914,38.29,77719.85,0.0,0.90197,6e-05,13.52086]
[1777130573992,38.29,77719.85,0.0,0.90196,6e-05,13.52143]
[1777130580034,38.29,77721.76,0.0,0.90207,6e-05,13.51099]
[1777130587085,38.29,77721.84,0.0,0.90207,6e-05,13.51113]
[1777130595141,38.29,77721.76,0.0,0.90205,6e-05,13.51227]
[1777130602194,38.3,77721.69,0.0,0.90203,6e-05,13.51449]
[1777130607230,38.3,77721.7,0.0,0.90201,6e-05,13.51635]
[1777130613275,38.3,77721.85,0.0,0.90202,6e-05,13.51445]
[1777130618309,38.31,77721.92,0.0,0.90201,6e-05,13.51593]
[1777130623347,38.31,77721.94,0.0,0.90199,6e-05,13.51766]
[1777130628381,38.31,77721.96,0.0,0.90197,6e-05,13.51938]
[1777130633417,38.32,77721.88,0.0,0.90195,6e-05,13.52164]
[1777130640466,38.32,77722.15,0.0,0.90194,6e-05,13.52263]
[1777130646507,38.32,77724.48,0.0,0.90205,6e-05,13.51163]
[1777130652550,38.33,77724.58,0.0,0.90203,6e-05,13.51367]
[1777130654833,38.33,77724.51,0.0,0.90202,6e-05,13.51443]
[1777130655021,38.33,77724.63,0.0,0.90203,6e-05,13.51412]
[1777130665642,38.34,77724.89,0.0,0.902,6e-05,13.51668]
[1777130666253,38.34,77724.89,0.0,0.902,6e-05,13.51668]
[1777130666284,38.34,77724.89,0.0,0.902,6e-05,13.51668]
[1777130666649,38.34,77725.96,0.0,0.90206,6e-05,13.51099]
[1777130671683,38.34,77726.11,0.0,0.90207,6e-05,13.50865]
[1777130682760,38.35,77725.92,0.0,0.90202,6e-05,13.51373]
[1777130687796,38.35,77725.98,0.0,0.90201,6e-05,13.51517]
[1777130692831,38.35,77725.69,0.0,0.90197,6e-05,13.51857]
[1777130701894,38.36,77725.7,0.0,0.90194,6e-05,13.52159]
[1777130703023,38.36,77725.7,0.0,0.90194,6e-05,13.52192]
[1777130705027,38.36,77725.7,0.0,0.90194,6e-05,13.52192]
[1777130707936,38.36,77733.0,0.0,0.90234,6e-05,13.48235]
[1777130708146,38.36,77733.0,0.0,0.90234,6e-05,13.48235]
[1777130708272,38.36,77733.0,0.0,0.90234,6e-05,13.48235]
[1777130708943,38.36,77732.83,0.0,0.90233,6e-05,13.4837]
[1777130718007,38.37,77735.12,0.0,0.90245,6e-05,13.47223]
[1777130719840,38.37,77735.12,0.0,0.90245,6e-05,13.47223]
[1777130720021,38.37,77735.01,0.0,0.90244,6e-05,13.47304]
[1777130727114,38.37,77734.97,0.0,0.90243,6e-05,13.47365]
[1777130729425,38.37,77738.47,0.0,0.90263,6e-05,13.45429]
[1777130729529,38.37,77738.47,0.0,0.90263,6e-05,13.45429]
[1777130729630,38.37,77738.14,0.0,0.90261,6e-05,13.45637]
[1777130738146,38.37,77738.0,0.0,0.90261,6e-05,13.45456]
[1777130740161,38.37,77731.09,0.0,0.90222,6e-05,13.49372]
[1777130746203,38.37,77729.19,0.0,0.9021,6e-05,13.50512]
[1777130752244,38.37,77729.03,0.0,0.90209,6e-05,13.50615]
[1777130758287,38.37,77729.0,0.0,0.90209,6e-05,13.50651]
[1777130763324,38.37,77728.84,0.0,0.90207,6e-05,13.50764]
[1777130770375,38.37,77728.65,0.0,0.90206,6e-05,13.50909]
[1777130778432,38.38,77728.64,0.0,0.90203,6e-05,13.51215]
[1777130785481,38.38,77729.36,0.0,0.90204,6e-05,13.51072]
[1777130790516,38.39,77728.69,0.0,0.90199,6e-05,13.5164]
[1777130795551,38.39,77728.53,0.0,0.90198,6e-05,13.51586]
[1777130801593,38.39,77729.37,0.0,0.90201,6e-05,13.51336]
[1777130806630,38.4,77728.89,0.0,0.90196,6e-05,13.51795]
[1777130811664,38.4,77728.68,0.0,0.90193,6e-05,13.521]
[1777130818717,38.4,77728.95,0.0,0.90192,6e-05,13.52241]
[1777130823752,38.41,77726.3,0.0,0.90175,6e-05,13.53909]
[1777130828787,38.41,77726.37,0.0,0.90173,6e-05,13.54025]
[1777130834829,38.41,77726.05,0.0,0.9017,6e-05,13.54378]
[1777130839864,38.42,77724.67,0.0,0.90161,6e-05,13.55289]
[1777130844899,38.42,77723.68,0.0,0.90154,6e-05,13.55961]
[1777130850963,38.42,77723.81,0.0,0.90153,6e-05,13.56016]
[1777130855983,38.42,77723.74,0.0,0.90154,6e-05,13.55822]
[1777130861019,38.42,77723.88,0.0,0.90154,6e-05,13.55838]
[1777130866054,38.42,77724.22,0.0,0.90155,6e-05,13.55739]
[1777130872096,38.43,77724.5,0.0,0.90155,6e-05,13.5569]
[1777130877131,38.43,77723.93,0.0,0.90151,6e-05,13.56098]
[1777130882166,38.43,77723.32,0.0,0.90147,6e-05,13.56523]
[1777130887200,38.43,77723.86,0.0,0.90149,6e-05,13.56296]
[1777130892236,38.43,77723.67,0.0,0.90147,6e-05,13.56481]
[1777130898277,38.43,77723.93,0.0,0.90148,6e-05,13.56426]
[1777130903314,38.44,77723.62,0.0,0.90145,6e-05,13.56675]
[1777130913383,38.44,77723.62,0.0,0.90146,6e-05,13.56487]
[1777130919429,38.44,77723.31,0.0,0.90143,6e-05,13.56749]
[1777130924464,38.44,77723.63,0.0,0.90145,6e-05,13.56639]
[1777130929499,38.44,77725.72,0.0,0.90156,6e-05,13.5553]
[1777130934534,38.44,77725.9,0.0,0.90156,6e-05,13.55507]
[1777130939569,38.44,77726.46,0.0,0.90159,6e-05,13.55269]
[1777130948631,38.45,77726.15,0.0,0.90155,6e-05,13.55588]
[1777130953667,38.45,77726.08,0.0,0.90154,6e-05,13.55706]
[1777130960716,38.45,77725.91,0.0,0.90152,6e-05,13.55911]
[1777130965751,38.45,77726.4,0.0,0.90154,6e-05,13.5571]
[1777130979100,38.45,77726.42,0.0,0.90154,6e-05,13.55758]
[1777130984884,38.46,77726.69,0.0,0.90155,6e-05,13.55508]
[1777130989918,38.46,77726.54,0.0,0.90153,6e-05,13.55664]
[1777130994953,38.46,77726.85,0.0,0.90155,6e-05,13.5556]
[1777131000996,38.46,77726.85,0.0,0.90154,6e-05,13.55646]
[1777131006031,38.46,77730.17,0.0,0.90172,6e-05,13.53847]
[1777131018116,38.47,77730.24,0.0,0.9017,6e-05,13.54014]
[1777131023151,38.47,77726.42,0.0,0.90148,6e-05,13.56244]
[1777131028186,38.47,77725.91,0.0,0.90144,6e-05,13.56599]
[1777131033221,38.47,77725.79,0.0,0.90145,6e-05,13.56398]
[1777131039263,38.47,77725.8,0.0,0.90144,6e-05,13.56472]
[1777131045305,38.47,77726.15,0.0,0.90145,6e-05,13.56354]
[1777131050340,38.47,77722.47,0.0,0.90123,6e-05,13.58494]
[1777131055375,38.47,77722.28,0.0,0.90122,6e-05,13.58652]
[1777131060410,38.48,77721.22,0.0,0.90115,6e-05,13.59304]
[1777131065445,38.48,77721.62,0.0,0.90117,6e-05,13.59131]
[1777131071488,38.48,77722.04,0.0,0.90119,6e-05,13.58958]
[1777131078537,38.48,77718.07,0.0,0.90095,6e-05,13.61275]
[1777131083571,38.48,77714.56,0.0,0.90074,6e-05,13.63291]
[1777131089613,38.48,77713.52,0.0,0.90068,6e-05,13.63903]
[1777131094846,38.48,77713.33,0.0,0.90069,6e-05,13.63688]
[1777131097038,38.48,77709.72,0.0,0.90048,6e-05,13.65741]
[1777131104719,38.48,77709.77,0.0,0.90048,6e-05,13.65715]
[1777131105550,38.48,77709.77,0.0,0.90048,6e-05,13.65715]
[1777131105770,38.48,77709.77,0.0,0.90048,6e-05,13.65715]
[1777131106040,38.48,77709.77,0.0,0.90048,6e-05,13.65715]
[1777131106270,38.48,77709.77,0.0,0.90048,6e-05,13.65715]
[1777131106070,38.48,77709.77,0.0,0.90048,6e-05,13.65716]
[1777131111767,38.48,77709.45,0.0,0.90046,6e-05,13.65899]
[1777131113117,38.48,77709.45,0.0,0.90046,6e-05,13.65899]
[1777131113273,38.48,77709.45,0.0,0.90046,6e-05,13.65899]
[1777131113120,38.48,77709.91,0.0,0.90049,6e-05,13.6564]
[1777131113443,38.48,77709.91,0.0,0.90049,6e-05,13.6564]
[1777131113520,38.48,77709.91,0.0,0.90049,6e-05,13.6564]
[1777131118822,38.48,77709.5,0.0,0.90046,6e-05,13.65876]
[1777131125914,38.48,77710.03,0.0,0.90049,6e-05,13.65583]
[1777131127142,38.48,77710.03,0.0,0.90049,6e-05,13.65583]
[1777131127242,38.48,77710.03,0.0,0.90049,6e-05,13.65583]
[1777131127283,38.48,77710.03,0.0,0.90049,6e-05,13.65583]
[1777131127344,38.48,77709.77,0.0,0.90048,6e-05,13.65732]
[1777131132963,38.48,77708.87,0.0,0.90043,6e-05,13.66245]
[1777131143034,38.48,77709.44,0.0,0.90046,6e-05,13.65924]
[1777131147333,38.48,77709.16,0.0,0.90044,6e-05,13.66084]
[1777131147395,38.48,77709.16,0.0,0.90044,6e-05,13.66084]
[1777131147360,38.48,77709.08,0.0,0.90044,6e-05,13.66131]
[1777131147527,38.48,77709.08,0.0,0.90044,6e-05,13.66131]
[1777131155120,38.48,77709.44,0.0,0.90048,6e-05,13.65593]
[1777131156341,38.48,77709.44,0.0,0.90048,6e-05,13.65593]
[1777131156373,38.48,77709.49,0.0,0.90048,6e-05,13.65566]
[1777131156523,38.48,77709.49,0.0,0.90048,6e-05,13.65566]
[1777131156537,38.48,77709.49,0.0,0.90048,6e-05,13.65566]
[1777131156771,38.48,77709.49,0.0,0.90048,6e-05,13.65566]
[1777131166197,38.48,77709.02,0.0,0.90045,6e-05,13.65835]
[1777131167212,38.48,77709.02,0.0,0.90045,6e-05,13.65835]
[1777131167279,38.48,77709.02,0.0,0.90045,6e-05,13.65835]
[1777131167370,38.48,77709.02,0.0,0.90045,6e-05,13.65835]
[1777131167378,38.48,77709.18,0.0,0.90046,6e-05,13.65745]
[1777131167521,38.48,77709.18,0.0,0.90046,6e-05,13.65745]
[1777131173246,38.48,77709.09,0.0,0.90046,6e-05,13.65793]
[1777131182310,38.48,77709.11,0.0,0.90046,6e-05,13.65777]
[1777131187345,38.48,77716.71,0.0,0.9009,6e-05,13.61477]
[1777131188331,38.48,77716.71,0.0,0.9009,6e-05,13.61477]
[1777131188352,38.48,77717.86,0.0,0.90097,6e-05,13.60833]
[1777131188522,38.48,77717.86,0.0,0.90097,6e-05,13.60833]
[1777131188565,38.48,77717.86,0.0,0.90097,6e-05,13.60833]
[1777131188776,38.48,77717.86,0.0,0.90097,6e-05,13.60833]
[1777131194394,38.48,77716.7,0.0,0.9009,6e-05,13.61529]
[1777131199429,38.48,77716.29,0.0,0.90087,6e-05,13.61791]
[1777131204464,38.48,77716.53,0.0,0.90088,6e-05,13.61686]
[1777131207213,38.48,77716.64,0.0,0.90089,6e-05,13.6163]
[1777131207276,38.48,77716.64,0.0,0.90089,6e-05,13.6163]
[1777131207312,38.48,77716.3,0.0,0.90087,6e-05,13.61834]
[1777131207935,38.48,77716.3,0.0,0.90087,6e-05,13.61834]
[1777131208021,38.48,77716.3,0.0,0.90087,6e-05,13.61834]
[1777131212320,38.48,77716.5,0.0,0.90088,6e-05,13.61727]
[1777131212438,38.48,77716.5,0.0,0.90088,6e-05,13.61727]
[1777131212422,38.48,77720.11,0.0,0.9011,6e-05,13.59366]
[1777131212526,38.48,77720.11,0.0,0.9011,6e-05,13.59366]
[1777131217555,38.48,77721.54,0.0,0.90119,6e-05,13.58544]
[1777131220000,38.48,77721.36,0.0,0.90118,6e-05,13.58659]
[1777131220027,38.48,77721.36,0.0,0.90118,6e-05,13.58659]
[1777131220226,38.48,77721.36,0.0,0.90118,6e-05,13.58659]
[1777131220279,38.48,77721.36,0.0,0.90118,6e-05,13.58659]
[1777131220380,38.48,77720.51,0.0,0.90113,6e-05,13.59167]
[1777131227625,38.49,77720.54,0.0,0.90112,6e-05,13.59248]
[1777131230112,38.49,77721.2,0.0,0.90115,6e-05,13.5889]
[1777131230235,38.49,77721.2,0.0,0.90115,6e-05,13.5889]
[1777131230276,38.49,77721.2,0.0,0.90115,6e-05,13.5889]
[1777131230372,38.49,77721.59,0.0,0.90117,6e-05,13.58702]
[1777131235681,38.49,77721.4,0.0,0.90115,6e-05,13.58892]
[1777131240716,38.49,77721.32,0.0,0.90114,6e-05,13.59024]
[1777131245751,38.49,77721.56,0.0,0.90115,6e-05,13.58978]
[1777131250786,38.49,77720.92,0.0,0.9011,6e-05,13.59431]
[1777131255331,38.49,77722.16,0.0,0.90117,6e-05,13.58786]
[1777131255335,38.49,77722.65,0.0,0.90119,6e-05,13.58548]
[1777131255532,38.49,77722.65,0.0,0.90119,6e-05,13.58548]
[1777131255573,38.49,77722.65,0.0,0.90119,6e-05,13.58548]
[1777131255788,38.49,77722.65,0.0,0.90119,6e-05,13.58548]
[1777131260855,38.5,77722.33,0.0,0.90116,6e-05,13.58821]
[1777131264567,38.5,77722.15,0.0,0.90115,6e-05,13.58975]
[1777131264775,38.5,77722.15,0.0,0.90115,6e-05,13.58975]
[1777131264827,38.5,77722.15,0.0,0.90115,6e-05,13.58975]
[1777131265030,38.5,77722.15,0.0,0.90115,6e-05,13.58975]
[1777131265124,38.5,77722.15,0.0,0.90115,6e-05,13.58992]
[1777131266898,38.5,77727.6,0.0,0.90146,6e-05,13.55952]
[1777131271932,38.5,77727.2,0.0,0.90145,6e-05,13.55877]
[1777131276073,38.5,77725.68,0.0,0.90136,6e-05,13.56741]
[1777131276286,38.5,77725.68,0.0,0.90136,6e-05,13.56741]
[1777131276386,38.5,77725.75,0.0,0.90136,6e-05,13.5672]
[1777131276616,38.5,77725.75,0.0,0.90136,6e-05,13.5672]
[1777131276778,38.5,77725.75,0.0,0.90136,6e-05,13.5672]
[1777131282002,38.5,77725.9,0.0,0.90136,6e-05,13.56722]
[1777131289051,38.5,77726.75,0.0,0.90141,6e-05,13.56274]
[1777131289714,38.5,77726.75,0.0,0.90141,6e-05,13.56274]
[1777131289778,38.5,77726.75,0.0,0.90141,6e-05,13.56274]
[1777131289963,38.5,77726.75,0.0,0.90141,6e-05,13.56274]
[1777131290026,38.5,77726.75,0.0,0.90141,6e-05,13.56274]
[1777131290059,38.5,77728.43,0.0,0.90151,6e-05,13.55326]
[1777131295094,38.5,77728.88,0.0,0.90153,6e-05,13.55075]
[1777131295604,38.5,77728.88,0.0,0.90153,6e-05,13.55075]
[1777131295772,38.5,77728.88,0.0,0.90153,6e-05,13.55075]
[1777131302143,38.5,77729.19,0.0,0.90155,6e-05,13.54903]
[1777131305648,38.5,77729.46,0.0,0.90157,6e-05,13.5475]
[1777131305772,38.5,77729.46,0.0,0.90157,6e-05,13.5475]
[1777131305870,38.5,77729.46,0.0,0.90157,6e-05,13.5475]
[1777131306027,38.5,77729.46,0.0,0.90157,6e-05,13.5475]
[1777131306171,38.5,77729.3,0.0,0.90156,6e-05,13.54841]
[1777131312350,38.5,77729.45,0.0,0.90157,6e-05,13.54755]
[1777131312509,38.5,77729.45,0.0,0.90157,6e-05,13.54755]
[1777131312536,38.5,77729.45,0.0,0.90157,6e-05,13.54755]
[1777131312451,38.5,77729.76,0.0,0.90158,6e-05,13.54579]
[1777131313220,38.5,77729.9,0.0,0.90159,6e-05,13.545]
[1777131318255,38.5,77729.75,0.0,0.90158,6e-05,13.54581]
[1777131324297,38.5,77729.85,0.0,0.90159,6e-05,13.54517]
[1777131330339,38.5,77729.6,0.0,0.90158,6e-05,13.5465]
[1777131336381,38.5,77729.56,0.0,0.9016,6e-05,13.54329]
[1777131338379,38.5,77729.36,0.0,0.90158,6e-05,13.5444]
[1777131338529,38.5,77729.36,0.0,0.90158,6e-05,13.5444]
[1777131338557,38.5,77729.36,0.0,0.90158,6e-05,13.5444]
[1777131338396,38.5,77728.59,0.0,0.90154,6e-05,13.54872]
[1777131338773,38.5,77728.59,0.0,0.90154,6e-05,13.54872]
[1777131339402,38.5,77729.28,0.0,0.90158,6e-05,13.5448]
[1777131349472,38.5,77729.28,0.0,0.90158,6e-05,13.54459]
[1777131359541,38.5,77729.49,0.0,0.9016,6e-05,13.54317]
[1777131365584,38.5,77729.42,0.0,0.90159,6e-05,13.54341]
[1777131370619,38.5,77729.32,0.0,0.90159,6e-05,13.54391]
[1777131370888,38.5,77729.32,0.0,0.90159,6e-05,13.54391]
[1777131371029,38.5,77729.32,0.0,0.90159,6e-05,13.54391]
[1777131371327,38.5,77729.32,0.0,0.90159,6e-05,13.54391]
[1777131371528,38.5,77729.32,0.0,0.90159,6e-05,13.54391]
[1777131371626,38.5,77729.37,0.0,0.90159,6e-05,13.54363]
[1777131373020,38.5,77729.37,0.0,0.90159,6e-05,13.54363]
[1777131373121,38.5,77729.37,0.0,0.90159,6e-05,13.54364]
[1777131379681,38.5,77729.76,0.0,0.90161,6e-05,13.54164]
[1777131384717,38.5,77729.8,0.0,0.90161,6e-05,13.54168]
[1777131386208,38.5,77729.8,0.0,0.90161,6e-05,13.54168]
[1777131386289,38.5,77729.8,0.0,0.90161,6e-05,13.54168]
[1777131386384,38.5,77729.8,0.0,0.90161,6e-05,13.54168]
[1777131386528,38.5,77729.8,0.0,0.90161,6e-05,13.54168]
[1777131386595,38.5,77729.9,0.0,0.90162,6e-05,13.54125]
[1777131392773,38.5,77732.62,0.0,0.90179,6e-05,13.52271]
[1777131394321,38.5,77732.62,0.0,0.90179,6e-05,13.52271]
[1777131394531,38.5,77732.62,0.0,0.90179,6e-05,13.52271]
[1777131394578,38.5,77732.62,0.0,0.90179,6e-05,13.52271]
[1777131394626,38.5,77736.87,0.0,0.90204,6e-05,13.49834]
[1777131394781,38.5,77736.87,0.0,0.90204,6e-05,13.49834]
[1777131404863,38.5,77737.02,0.0,0.90207,6e-05,13.49546]
[1777131408189,38.5,77740.26,0.0,0.90226,6e-05,13.47686]
[1777131408280,38.5,77740.26,0.0,0.90226,6e-05,13.47686]
[1777131408441,38.5,77740.26,0.0,0.90226,6e-05,13.47686]
[1777131408528,38.5,77740.26,0.0,0.90226,6e-05,13.47686]
[1777131408614,38.5,77741.7,0.0,0.90234,6e-05,13.46876]
[1777131413925,38.49,77741.59,0.0,0.90234,6e-05,13.46864]
[1777131416352,38.49,77741.93,0.0,0.90236,6e-05,13.46657]
[1777131416524,38.49,77741.93,0.0,0.90236,6e-05,13.46657]
[1777131416631,38.49,77741.93,0.0,0.90236,6e-05,13.46657]
[1777131416622,38.49,77740.73,0.0,0.9023,6e-05,13.473]
[1777131416776,38.49,77740.73,0.0,0.9023,6e-05,13.473]
[1777131421982,38.49,77740.33,0.0,0.90229,6e-05,13.47365]
[1777131426010,38.49,77735.91,0.0,0.90205,6e-05,13.49761]
[1777131426781,38.49,77735.91,0.0,0.90205,6e-05,13.49761]
[1777131427024,38.49,77735.91,0.0,0.90205,6e-05,13.49761]
[1777131427173,38.49,77735.91,0.0,0.90205,6e-05,13.49761]
[1777131427272,38.49,77735.91,0.0,0.90205,6e-05,13.49761]
[1777131427374,38.49,77735.19,0.0,0.90201,6e-05,13.50159]
[1777131429032,38.49,77726.58,0.0,0.90151,6e-05,13.55035]
[1777131430357,38.49,77726.58,0.0,0.90151,6e-05,13.55035]
[1777131430520,38.49,77726.58,0.0,0.90151,6e-05,13.55035]
[1777131437087,38.49,77725.68,0.0,0.90144,6e-05,13.55681]
[1777131444137,38.49,77726.05,0.0,0.90145,6e-05,13.55612]
[1777131447549,38.49,77725.85,0.0,0.90143,6e-05,13.55769]
[1777131447600,38.5,77725.85,0.0,0.90143,6e-05,13.55815]
[1777131447778,38.5,77725.85,0.0,0.90143,6e-05,13.55815]
[1777131447785,38.5,77725.85,0.0,0.90143,6e-05,13.55815]
[1777131448030,38.5,77725.85,0.0,0.90143,6e-05,13.55815]
[1777131448165,38.5,77725.67,0.0,0.90142,6e-05,13.55916]
[1777131452964,38.5,77724.56,0.0,0.90137,6e-05,13.56301]
[1777131453024,38.5,77724.56,0.0,0.90137,6e-05,13.56301]
[1777131453487,38.5,77724.56,0.0,0.90137,6e-05,13.56301]
[1777131453524,38.5,77724.56,0.0,0.90137,6e-05,13.56301]
[1777131453588,38.5,77723.65,0.0,0.90131,6e-05,13.5686]
[1777131458345,38.5,77723.78,0.0,0.90131,6e-05,13.56857]
[1777131458528,38.5,77723.78,0.0,0.90131,6e-05,13.56857]
[1777131458637,38.5,77723.78,0.0,0.90131,6e-05,13.56857]
[1777131458625,38.5,77722.68,0.0,0.90124,6e-05,13.57525]
[1777131458776,38.5,77722.68,0.0,0.90124,6e-05,13.57525]
[1777131464277,38.5,77720.27,0.0,0.90109,6e-05,13.58989]
[1777131469315,38.5,77719.38,0.0,0.90103,6e-05,13.59579]
[1777131470749,38.5,77720.3,0.0,0.90108,6e-05,13.59076]
[1777131470775,38.5,77720.3,0.0,0.90108,6e-05,13.59076]
[1777131471204,38.5,77720.3,0.0,0.90108,6e-05,13.59076]
[1777131471274,38.5,77720.3,0.0,0.90108,6e-05,13.59076]
[1777131471329,38.5,77720.16,0.0,0.90107,6e-05,13.59171]
[1777131478378,38.51,77720.02,0.0,0.90105,6e-05,13.59357]
[1777131484420,38.51,77720.26,0.0,0.90106,6e-05,13.59324]
[1777131485505,38.51,77720.26,0.0,0.90106,6e-05,13.59324]
[1777131485522,38.51,77720.26,0.0,0.90106,6e-05,13.59324]
[1777131485719,38.51,77720.26,0.0,0.90106,6e-05,13.59324]
[1777131485735,38.51,77719.87,0.0,0.90103,6e-05,13.59558]
[1777131485774,38.51,77719.87,0.0,0.90103,6e-05,13.59558]
[1777131491469,38.51,77719.61,0.0,0.90101,6e-05,13.59785]
[1777131498518,38.51,77720.01,0.0,0.90103,6e-05,13.5965]
[1777131510601,38.51,77719.73,0.0,0.90099,6e-05,13.59962]
[1777131515533,38.51,77719.79,0.0,0.90101,6e-05,13.59642]
[1777131515637,38.51,77719.8,0.0,0.90101,6e-05,13.59648]
[1777131515774,38.51,77719.8,0.0,0.90101,6e-05,13.59648]
[1777131515887,38.51,77719.8,0.0,0.90101,6e-05,13.59648]
[1777131516030,38.51,77719.8,0.0,0.90101,6e-05,13.59648]
[1777131516643,38.51,77719.77,0.0,0.90101,6e-05,13.59677]
[1777131521679,38.52,77719.34,0.0,0.90098,6e-05,13.59979]
[1777131533762,38.52,77719.33,0.0,0.90096,6e-05,13.60124]
[1777131536221,38.52,77719.33,0.0,0.90096,6e-05,13.60124]
[1777131536272,38.52,77719.33,0.0,0.90096,6e-05,13.60124]
[1777131536572,38.52,77719.33,0.0,0.90096,6e-05,13.60124]
[1777131536774,38.52,77719.33,0.0,0.90096,6e-05,13.60124]
[1777131536622,38.52,77719.33,0.0,0.90096,6e-05,13.60157]
[1777131543833,38.52,77719.32,0.0,0.90095,6e-05,13.60239]
[1777131548868,38.52,77719.31,0.0,0.90095,6e-05,13.60297]
[1777131553903,38.52,77719.41,0.0,0.90095,6e-05,13.60292]
[1777131555250,38.52,77719.41,0.0,0.90095,6e-05,13.60292]
[1777131555270,38.52,77719.41,0.0,0.90095,6e-05,13.60292]
[1777131555542,38.52,77719.41,0.0,0.90095,6e-05,13.60292]
[1777131555781,38.52,77719.41,0.0,0.90095,6e-05,13.60292]
[1777131555562,38.52,77719.41,0.0,0.90095,6e-05,13.60312]
[1777131562602,38.52,77719.23,0.0,0.90094,6e-05,13.60414]
[1777131562776,38.52,77719.23,0.0,0.90094,6e-05,13.60414]
[1777131562630,38.52,77719.19,0.0,0.90093,6e-05,13.60505]
[1777131562988,38.52,77719.19,0.0,0.90093,6e-05,13.60505]
[1777131563021,38.52,77719.19,0.0,0.90093,6e-05,13.60505]
[1777131563089,38.52,77718.31,0.0,0.90087,6e-05,13.61002]
[1777131569258,38.52,77719.66,0.0,0.90095,6e-05,13.60286]
[1777131569269,38.52,77719.66,0.0,0.90095,6e-05,13.60286]
[1777131569651,38.52,77719.66,0.0,0.90095,6e-05,13.60286]
[1777131569772,38.52,77719.66,0.0,0.90095,6e-05,13.60286]
[1777131569658,38.52,77719.33,0.0,0.90093,6e-05,13.60492]
[1777131580085,38.53,77719.03,0.0,0.90092,6e-05,13.60419]
[1777131588141,38.53,77718.84,0.0,0.9009,6e-05,13.606]
[1777131594187,38.53,77719.29,0.0,0.90092,6e-05,13.60403]
[1777131599223,38.53,77719.4,0.0,0.90093,6e-05,13.60387]
[1777131601283,38.53,77719.23,0.0,0.90091,6e-05,13.60492]
[1777131601554,38.53,77719.23,0.0,0.90091,6e-05,13.60492]
[1777131601785,38.53,77719.23,0.0,0.90091,6e-05,13.60492]
[1777131601650,38.53,77719.23,0.0,0.90091,6e-05,13.6051]
[1777131602029,38.53,77719.23,0.0,0.90091,6e-05,13.6051]
[1777131607279,38.53,77719.04,0.0,0.9009,6e-05,13.60662]
[1777131614328,38.53,77719.05,0.0,0.90089,6e-05,13.60719]
[1777131621707,38.53,77718.95,0.0,0.90088,6e-05,13.60802]
[1777131622143,38.53,77719.13,0.0,0.90089,6e-05,13.60746]
[1777131622273,38.53,77719.13,0.0,0.90089,6e-05,13.60746]
[1777131627419,38.53,77719.05,0.0,0.90088,6e-05,13.60837]
[1777131632923,38.53,77719.16,0.0,0.9009,6e-05,13.60476]
[1777131633025,38.53,77719.16,0.0,0.9009,6e-05,13.60476]
[1777131639503,38.54,77718.99,0.0,0.90089,6e-05,13.60646]
[1777131644538,38.54,77719.59,0.0,0.90092,6e-05,13.60352]
[1777131645802,38.54,77719.59,0.0,0.90092,6e-05,13.60352]
[1777131646021,38.54,77720.19,0.0,0.90095,6e-05,13.60022]
[1777131651588,38.54,77721.03,0.0,0.90099,6e-05,13.5962]
[1777131652675,38.54,77721.03,0.0,0.90099,6e-05,13.5962]
[1777131652772,38.54,77721.03,0.0,0.90099,6e-05,13.5962]
[1777131659644,38.54,77721.88,0.0,0.90103,6e-05,13.59238]
[1777131664679,38.54,77721.88,0.0,0.90102,6e-05,13.59308]
[1777131670160,38.54,77721.43,0.0,0.90099,6e-05,13.59606]
[1777131670271,38.54,77721.43,0.0,0.90099,6e-05,13.59606]
[1777131675755,38.54,77721.51,0.0,0.90099,6e-05,13.59679]
[1777131680791,38.55,77721.49,0.0,0.90098,6e-05,13.59768]
[1777131683772,38.55,77721.49,0.0,0.90098,6e-05,13.59768]
[1777131684026,38.55,77721.77,0.0,0.90099,6e-05,13.59656]
[1777131691867,38.55,77721.49,0.0,0.90098,6e-05,13.59606]
[1777131696254,38.55,77721.17,0.0,0.90096,6e-05,13.59851]
[1777131696284,38.55,77721.17,0.0,0.90096,6e-05,13.59851]
[1777131701938,38.55,77721.8,0.0,0.90098,6e-05,13.59593]
[1777131707044,38.55,77721.42,0.0,0.90096,6e-05,13.5984]
[1777131707272,38.55,77721.42,0.0,0.90096,6e-05,13.5984]
[1777131713015,38.55,77721.69,0.0,0.90096,6e-05,13.59833]
[1777131720064,38.56,77720.72,0.0,0.90089,6e-05,13.60491]
[1777131724124,38.56,77720.78,0.0,0.90089,6e-05,13.60502]
[1777131730135,38.56,77721.23,0.0,0.90091,6e-05,13.60347]
[1777131736177,38.56,77720.75,0.0,0.90087,6e-05,13.60696]
[1777131741212,38.56,77721.13,0.0,0.90089,6e-05,13.60543]
[1777131750275,38.56,77720.23,0.0,0.90082,6e-05,13.6116]
[1777131755310,38.56,77719.06,0.0,0.90077,6e-05,13.6154]
[1777131760345,38.56,77719.75,0.0,0.90081,6e-05,13.61204]
[1777131765381,38.57,77719.17,0.0,0.90077,6e-05,13.61584]
[1777131770414,38.57,77718.8,0.0,0.90074,6e-05,13.61843]
[1777131775450,38.57,77718.8,0.0,0.90074,6e-05,13.61892]
[1777131780484,38.57,77718.64,0.0,0.90072,6e-05,13.62031]
[1777131782499,38.57,77714.06,0.0,0.90045,6e-05,13.64633]
[1777131785519,38.57,77710.18,0.0,0.90023,6e-05,13.66832]
[1777131794583,38.57,77709.83,0.0,0.90021,6e-05,13.67026]
[1777131800626,38.57,77710.51,0.0,0.90025,6e-05,13.66637]
[1777131808685,38.57,77710.47,0.0,0.90025,6e-05,13.66632]
[1777131815751,38.57,77710.85,0.0,0.9003,6e-05,13.66037]
[1777131820773,38.57,77710.89,0.0,0.9003,6e-05,13.65973]
[1777131826815,38.57,77710.67,0.0,0.90029,6e-05,13.66063]
[1777131829837,38.57,77706.61,0.0,0.90006,6e-05,13.68342]
[1777131836887,38.56,77706.05,0.0,0.90003,6e-05,13.68589]
[1777131837326,38.56,77706.05,0.0,0.90003,6e-05,13.68589]
[1777131837527,38.56,77706.05,0.0,0.90003,6e-05,13.68589]
[1777131839907,38.56,77706.06,0.0,0.90004,6e-05,13.68548]
[1777131844943,38.56,77705.78,0.0,0.90003,6e-05,13.68644]
[1777131849978,38.56,77704.86,0.0,0.89998,6e-05,13.69094]
[1777131861055,38.56,77704.88,0.0,0.9,6e-05,13.68906]
[1777131867097,38.56,77700.16,0.0,0.89973,6e-05,13.71473]
[1777131870118,38.56,77696.33,0.0,0.89952,6e-05,13.73574]
[1777131875153,38.55,77693.3,0.0,0.89937,6e-05,13.74827]
[1777131880188,38.55,77691.84,0.0,0.8993,6e-05,13.75524]
[1777131885223,38.55,77691.87,0.0,0.89931,6e-05,13.75376]
[1777131890258,38.55,77690.74,0.0,0.89926,6e-05,13.75887]
[1777131895298,38.54,77690.55,0.0,0.89926,6e-05,13.75867]
[1777131900334,38.54,77689.85,0.0,0.89923,6e-05,13.76139]
[1777131906376,38.54,77690.13,0.0,0.89926,6e-05,13.75832]
[1777131909396,38.54,77685.96,0.0,0.89903,6e-05,13.78124]
[1777131914434,38.54,77684.07,0.0,0.89893,6e-05,13.79054]
[1777131922488,38.53,77683.18,0.0,0.8989,6e-05,13.79335]
[1777131928530,38.53,77683.83,0.0,0.89896,6e-05,13.78801]
[1777131933565,38.53,77683.64,0.0,0.89898,6e-05,13.7844]
[1777131938600,38.52,77682.55,0.0,0.89893,6e-05,13.7893]
[1777131942628,38.52,77678.21,0.0,0.89868,6e-05,13.81289]
[1777131943635,38.52,77671.18,0.0,0.89827,6e-05,13.85256]
[1777131946656,38.52,77665.66,0.0,0.89795,6e-05,13.8829]
[1777131948670,38.52,77659.87,0.0,0.89762,6e-05,13.91509]
[1777131953705,38.51,77651.47,0.0,0.89714,6e-05,13.96083]
[1777131954373,38.51,77651.47,0.0,0.89714,6e-05,13.96083]
[1777131955034,38.51,77651.47,0.0,0.89714,6e-05,13.96083]
[1777131957954,38.51,77654.16,0.0,0.89731,6e-05,13.94406]
[1777131962863,38.51,77649.18,0.0,0.89704,6e-05,13.97063]
[1777131967508,38.5,77648.57,0.0,0.89703,6e-05,13.97129]
[1777131967520,38.5,77648.57,0.0,0.89703,6e-05,13.97129]
[1777131972840,38.5,77647.49,0.0,0.89699,6e-05,13.97472]
[1777131975457,38.5,77648.53,0.0,0.89706,6e-05,13.96833]
[1777131975520,38.5,77648.53,0.0,0.89706,6e-05,13.96833]
[1777131980897,38.49,77648.56,0.0,0.89709,6e-05,13.96507]
[1777131986939,38.49,77648.01,0.0,0.89708,6e-05,13.96572]
[1777131991268,38.48,77647.45,0.0,0.89707,6e-05,13.96692]
[1777131991520,38.48,77647.45,0.0,0.89707,6e-05,13.96692]
[1777131994668,38.48,77647.56,0.0,0.89711,6e-05,13.96176]
[1777131994994,38.48,77639.05,0.0,0.8966,6e-05,14.01032]
[1777131996002,38.48,77634.56,0.0,0.89633,6e-05,14.03585]
[1777131998140,38.48,77633.64,0.0,0.89628,6e-05,14.04094]
[1777131998241,38.48,77631.69,0.0,0.89616,6e-05,14.05193]
[1777132005065,38.48,77632.39,0.0,0.89622,6e-05,14.04659]
[1777132011107,38.48,77632.17,0.0,0.89621,6e-05,14.04725]
[1777132016141,38.48,77632.5,0.0,0.89623,6e-05,14.04567]
[1777132016282,38.48,77632.5,0.0,0.89623,6e-05,14.04567]
[1777132017148,38.48,77626.77,0.0,0.89588,6e-05,14.07854]
[1777132018303,38.48,77625.92,0.0,0.89583,6e-05,14.08341]
[1777132018520,38.48,77625.92,0.0,0.89583,6e-05,14.08341]
[1777132024085,38.48,77627.47,0.0,0.89593,6e-05,14.07403]
[1777132024276,38.48,77627.47,0.0,0.89593,6e-05,14.07403]
[1777132024777,38.48,77627.33,0.0,0.89592,6e-05,14.07456]
[1777132025021,38.48,77627.33,0.0,0.89592,6e-05,14.07456]
[1777132025205,38.48,77629.96,0.0,0.89609,6e-05,14.05923]
[1777132030240,38.47,77630.68,0.0,0.89616,6e-05,14.05253]
[1777132032253,38.47,77640.14,0.0,0.89674,6e-05,13.99725]
[1777132033936,38.47,77642.67,0.0,0.89689,6e-05,13.98229]
[1777132034032,38.47,77642.67,0.0,0.89689,6e-05,13.98229]
[1777132039304,38.46,77643.17,0.0,0.89695,6e-05,13.97662]
[1777132042323,38.46,77637.13,0.0,0.8966,6e-05,14.00969]
[1777132043556,38.46,77637.13,0.0,0.8966,6e-05,14.00969]
[1777132043771,38.46,77637.13,0.0,0.8966,6e-05,14.00969]
[1777132044488,38.46,77637.16,0.0,0.89661,6e-05,14.00899]
[1777132044518,38.46,77637.16,0.0,0.89661,6e-05,14.00899]
[1777132044589,38.46,77637.42,0.0,0.89663,6e-05,14.00698]
[1777132050380,38.45,77637.36,0.0,0.89666,6e-05,14.00408]
[1777132055415,38.45,77637.92,0.0,0.89674,6e-05,13.99478]
[1777132060449,38.44,77638.43,0.0,0.8968,6e-05,13.98915]
[1777132062925,38.44,77641.17,0.0,0.89697,6e-05,13.97295]
[1777132063026,38.44,77641.17,0.0,0.89697,6e-05,13.97295]
[1777132067735,38.44,77646.01,0.0,0.89728,6e-05,13.94297]
[1777132067783,38.44,77646.01,0.0,0.89728,6e-05,13.94297]
[1777132067965,38.44,77646.01,0.0,0.89728,6e-05,13.94297]
[1777132068030,38.44,77646.01,0.0,0.89728,6e-05,13.94297]
[1777132068066,38.44,77644.85,0.0,0.89722,6e-05,13.94876]
[1777132076564,38.43,77645.93,0.0,0.89732,6e-05,13.93913]
[1777132078848,38.43,77645.69,0.0,0.89731,6e-05,13.94008]
[1777132079021,38.43,77645.69,0.0,0.89731,6e-05,13.94008]
[1777132084621,38.43,77647.41,0.0,0.89744,6e-05,13.92736]
[1777132089656,38.42,77647.39,0.0,0.89746,6e-05,13.92552]
[1777132090663,38.42,77634.13,0.0,0.89667,6e-05,14.00133]
[1777132091670,38.42,77629.03,0.0,0.89636,6e-05,14.03038]
[1777132093643,38.42,77629.3,0.0,0.89638,6e-05,14.02891]
[1777132093784,38.42,77629.3,0.0,0.89638,6e-05,14.02891]
[1777132094141,38.42,77629.3,0.0,0.89638,6e-05,14.02891]
[1777132094274,38.42,77629.3,0.0,0.89638,6e-05,14.02891]
[1777132094353,38.42,77631.07,0.0,0.89649,6e-05,14.01864]
[1777132099726,38.42,77617.2,0.0,0.89566,6e-05,14.09745]
[1777132100732,38.42,77614.01,0.0,0.89547,6e-05,14.11571]
[1777132101740,38.42,77605.12,0.0,0.89493,6e-05,14.16673]
[1777132103757,38.42,77603.71,0.0,0.89484,6e-05,14.17452]
[1777132105771,38.42,77614.74,0.0,0.89552,6e-05,14.1108]
[1777132106777,38.42,77615.5,0.0,0.89556,6e-05,14.10637]
[1777132107995,38.42,77615.5,0.0,0.89556,6e-05,14.10637]
[1777132108904,38.42,77615.27,0.0,0.89555,6e-05,14.10763]
[1777132111813,38.42,77610.5,0.0,0.89529,6e-05,14.13139]
[1777132115834,38.42,77609.12,0.0,0.8952,6e-05,14.139]
[1777132116027,38.42,77609.12,0.0,0.8952,6e-05,14.139]
[1777132118962,38.42,77605.92,0.0,0.89501,6e-05,14.15706]
[1777132119028,38.42,77605.92,0.0,0.89501,6e-05,14.15706]
[1777132119064,38.42,77605.73,0.0,0.895,6e-05,14.15802]
[1777132124903,38.42,77602.26,0.0,0.8948,6e-05,14.17714]
[1777132127584,38.41,77600.96,0.0,0.89473,6e-05,14.18429]
[1777132127770,38.41,77600.96,0.0,0.89473,6e-05,14.18429]
[1777132132961,38.41,77597.68,0.0,0.89454,6e-05,14.2021]
[1777132134029,38.41,77597.68,0.0,0.89454,6e-05,14.2021]
[1777132134279,38.41,77597.68,0.0,0.89454,6e-05,14.2021]
[1777132135501,38.41,77596.95,0.0,0.8945,6e-05,14.20592]
[1777132135520,38.41,77596.95,0.0,0.8945,6e-05,14.20592]
[1777132135982,38.41,77597.02,0.0,0.8945,6e-05,14.20534]
[1777132141017,38.41,77596.62,0.0,0.89449,6e-05,14.20673]
[1777132143281,38.41,77594.75,0.0,0.89437,6e-05,14.21733]
[1777132143524,38.41,77594.72,0.0,0.89438,6e-05,14.21713]
[1777132151087,38.41,77588.55,0.0,0.89401,6e-05,14.2514]
[1777132152096,38.41,77581.81,0.0,0.8936,6e-05,14.2901]
[1777132154108,38.41,77580.14,0.0,0.8935,6e-05,14.29922]
[1777132154919,38.41,77580.14,0.0,0.8935,6e-05,14.29922]
[1777132155037,38.41,77580.14,0.0,0.8935,6e-05,14.29922]
[1777132156084,38.41,77580.28,0.0,0.89352,6e-05,14.29811]
[1777132156122,38.4,77562.86,0.0,0.89244,6e-05,14.3985]
[1777132158136,38.4,77557.94,0.0,0.89215,6e-05,14.42609]
[1777132159544,38.4,77554.88,0.0,0.89196,6e-05,14.44363]
[1777132162164,38.4,77548.45,0.0,0.89157,6e-05,14.48022]
[1777132165002,38.4,77546.0,0.0,0.89142,6e-05,14.49389]
[1777132165186,38.4,77537.3,0.0,0.89088,6e-05,14.54438]
[1777132166192,38.4,77531.66,0.0,0.89052,6e-05,14.57713]
[1777132167200,38.4,77528.67,0.0,0.89034,6e-05,14.59429]
[1777132168723,38.4,77528.55,0.0,0.89033,6e-05,14.59483]
[1777132174249,38.4,77532.89,0.0,0.89064,6e-05,14.56529]
[1777132178139,38.4,77537.7,0.0,0.89095,6e-05,14.53621]
[1777132178274,38.4,77537.7,0.0,0.89095,6e-05,14.53621]
[1777132180283,38.39,77537.94,0.0,0.89097,6e-05,14.53413]
[1777132180292,38.39,77537.7,0.0,0.89096,6e-05,14.53518]
[1777132180519,38.39,77537.7,0.0,0.89096,6e-05,14.53518]
[1777132183313,38.39,77545.41,0.0,0.89145,6e-05,14.48944]
[1777132183862,38.39,77545.41,0.0,0.89145,6e-05,14.48944]
[1777132184028,38.39,77545.41,0.0,0.89145,6e-05,14.48944]
[1777132189355,38.39,77544.28,0.0,0.89142,6e-05,14.49266]
[1777132190362,38.39,77536.84,0.0,0.89095,6e-05,14.53548]
[1777132190772,38.39,77536.84,0.0,0.89095,6e-05,14.53548]
[1777132193944,38.38,77532.64,0.0,0.8907,6e-05,14.55931]
[1777132194022,38.38,77532.64,0.0,0.8907,6e-05,14.55931]
[1777132194390,38.38,77532.76,0.0,0.89071,6e-05,14.55851]
[1777132197106,38.38,77532.58,0.0,0.8907,6e-05,14.55934]
[1777132197279,38.38,77532.58,0.0,0.8907,6e-05,14.55934]
[1777132199092,38.38,77532.24,0.0,0.89068,6e-05,14.56109]
[1777132202767,38.38,77525.65,0.0,0.89027,6e-05,14.59883]
[1777132208488,38.38,77520.55,0.0,0.88996,6e-05,14.62723]
[1777132211509,38.38,77532.44,0.0,0.89072,6e-05,14.55718]
[1777132212516,38.38,77538.8,0.0,0.89112,6e-05,14.51983]
[1777132213523,38.38,77531.83,0.0,0.89069,6e-05,14.55999]
[1777132214986,38.38,77531.83,0.0,0.89069,6e-05,14.55999]
[1777132215027,38.38,77531.83,0.0,0.89069,6e-05,14.55999]
[1777132215084,38.38,77526.24,0.0,0.89034,6e-05,14.59237]
[1777132217887,38.38,77523.09,0.0,0.89014,6e-05,14.61035]
[1777132218028,38.38,77523.09,0.0,0.89014,6e-05,14.61035]
[1777132218124,38.38,77522.16,0.0,0.89009,6e-05,14.61559]
[1777132222586,38.37,77512.7,0.0,0.8895,6e-05,14.6698]
[1777132225574,38.37,77510.87,0.0,0.88939,6e-05,14.67999]
[1777132225775,38.37,77510.87,0.0,0.88939,6e-05,14.67999]
[1777132229635,38.37,77518.99,0.0,0.88992,6e-05,14.63145]
[1777132231187,38.37,77518.99,0.0,0.88992,6e-05,14.63145]
[1777132231273,38.37,77518.99,0.0,0.88992,6e-05,14.63145]
[1777132231649,38.37,77528.61,0.0,0.89055,6e-05,14.57174]
[1777132233137,38.37,77528.61,0.0,0.89055,6e-05,14.57174]
[1777132233278,38.37,77528.61,0.0,0.89055,6e-05,14.57174]
[1777132233311,38.37,77532.31,0.0,0.89079,6e-05,14.5495]
[1777132236690,38.37,77538.94,0.0,0.89121,6e-05,14.50998]
[1777132239165,38.37,77540.83,0.0,0.89133,6e-05,14.49872]
[1777132239275,38.37,77540.83,0.0,0.89133,6e-05,14.49872]
[1777132243901,38.37,77537.56,0.0,0.89114,6e-05,14.5164]
[1777132244031,38.37,77537.56,0.0,0.89114,6e-05,14.5164]
[1777132246068,38.36,77534.85,0.0,0.89098,6e-05,14.53155]
[1777132246273,38.36,77534.85,0.0,0.89098,6e-05,14.53155]
[1777132246374,38.36,77534.14,0.0,0.89093,6e-05,14.53562]
[1777132253811,38.36,77532.97,0.0,0.89086,6e-05,14.54214]
[1777132256787,38.36,77532.93,0.0,0.89086,6e-05,14.54234]
[1777132257037,38.36,77532.93,0.0,0.89086,6e-05,14.54234]
[1777132262542,38.36,77537.32,0.0,0.89114,6e-05,14.51658]
[1777132262772,38.36,77537.32,0.0,0.89114,6e-05,14.51658]
[1777132263990,38.36,77538.74,0.0,0.89123,6e-05,14.50834]
[1777132264026,38.36,77538.74,0.0,0.89123,6e-05,14.50834]
[1777132264127,38.36,77538.01,0.0,0.89118,6e-05,14.51259]
[1777132268661,38.36,77539.21,0.0,0.89126,6e-05,14.50537]
[1777132268780,38.36,77539.21,0.0,0.89126,6e-05,14.50537]
[1777132273419,38.36,77538.16,0.0,0.89119,6e-05,14.51152]
[1777132273522,38.36,77538.16,0.0,0.89119,6e-05,14.51152]
[1777132273520,38.36,77537.08,0.0,0.89113,6e-05,14.5178]
[1777132274794,38.36,77536.08,0.0,0.89106,6e-05,14.52361]
[1777132275022,38.36,77536.08,0.0,0.89106,6e-05,14.52361]
[1777132279855,38.36,77537.62,0.0,0.89116,6e-05,14.51459]
[1777132280033,38.36,77537.62,0.0,0.89116,6e-05,14.51459]
[1777132280073,38.36,77537.68,0.0,0.89116,6e-05,14.51425]
[1777132281648,38.36,77537.35,0.0,0.89114,6e-05,14.51618]
[1777132281772,38.36,77537.35,0.0,0.89114,6e-05,14.51618]
[1777132285349,38.36,77530.72,0.0,0.89073,6e-05,14.55469]
[1777132285526,38.36,77530.72,0.0,0.89073,6e-05,14.55469]
[1777132286059,38.36,77528.43,0.0,0.89059,6e-05,14.56788]
[1777132286277,38.36,77528.43,0.0,0.89059,6e-05,14.56788]
[1777132286291,38.36,77527.33,0.0,0.89052,6e-05,14.5742]
[1777132289056,38.36,77515.68,0.0,0.88979,6e-05,14.64184]
[1777132289696,38.36,77515.68,0.0,0.88979,6e-05,14.64184]
[1777132289772,38.36,77515.68,0.0,0.88979,6e-05,14.64184]
[1777132290063,38.36,77510.23,0.0,0.88944,6e-05,14.67342]
[1777132294091,38.36,77518.17,0.0,0.88997,6e-05,14.6229]
[1777132294767,38.36,77518.17,0.0,0.88997,6e-05,14.6229]
[1777132295024,38.36,77518.17,0.0,0.88997,6e-05,14.6229]
[1777132298559,38.36,77509.96,0.0,0.88946,6e-05,14.67023]
[1777132298784,38.36,77509.2,0.0,0.88942,6e-05,14.67447]
[1777132299126,38.36,77508.97,0.0,0.8894,6e-05,14.67558]
[1777132300818,38.36,77509.01,0.0,0.88941,6e-05,14.67511]
[1777132301022,38.36,77509.01,0.0,0.88941,6e-05,14.67511]
[1777132306175,38.36,77508.34,0.0,0.88938,6e-05,14.67758]
[1777132307861,38.35,77506.37,0.0,0.88926,6e-05,14.68883]
[1777132308203,38.35,77484.8,0.0,0.88789,6e-05,14.81458]
[1777132310217,38.35,77483.33,0.0,0.8878,6e-05,14.82269]
[1777132311226,38.35,77483.33,0.0,0.8878,6e-05,14.82269]
[1777132317266,38.35,77486.26,0.0,0.88801,6e-05,14.80313]
[1777132322301,38.33,77485.54,0.0,0.88805,6e-05,14.79902]
[1777132322682,38.33,77485.54,0.0,0.88805,6e-05,14.79902]
[1777132322780,38.33,77485.54,0.0,0.88805,6e-05,14.79902]
[1777132325786,38.33,77484.94,0.0,0.88806,6e-05,14.79862]
[1777132326020,38.33,77484.94,0.0,0.88806,6e-05,14.79862]
[1777132326329,38.32,77487.81,0.0,0.88825,6e-05,14.78062]
[1777132327336,38.32,77494.37,0.0,0.88867,6e-05,14.74226]
[1777132328048,38.32,77494.37,0.0,0.88867,6e-05,14.74226]
[1777132328271,38.32,77494.37,0.0,0.88867,6e-05,14.74226]
[1777132328342,38.32,77496.92,0.0,0.88885,6e-05,14.72615]
[1777132330357,38.32,77503.58,0.0,0.88927,6e-05,14.68676]
[1777132332217,38.32,77503.15,0.0,0.88925,6e-05,14.68906]
[1777132332269,38.32,77503.15,0.0,0.88925,6e-05,14.68906]
[1777132332730,38.32,77503.17,0.0,0.88925,6e-05,14.68872]
[1777132332772,38.32,77503.17,0.0,0.88925,6e-05,14.68872]
[1777132333378,38.32,77503.12,0.0,0.88925,6e-05,14.68879]
[1777132338414,38.32,77504.2,0.0,0.88933,6e-05,14.68168]
[1777132338718,38.32,77504.2,0.0,0.88933,6e-05,14.68168]
[1777132338769,38.32,77504.2,0.0,0.88933,6e-05,14.68168]
[1777132344217,38.32,77502.48,0.0,0.88923,6e-05,14.69128]
[1777132347461,38.32,77495.28,0.0,0.88877,6e-05,14.73297]
[1777132347528,38.32,77495.28,0.0,0.88877,6e-05,14.73297]
[1777132347476,38.32,77494.82,0.0,0.88874,6e-05,14.7355]
[1777132352512,38.32,77500.56,0.0,0.88913,6e-05,14.69854]
[1777132355533,38.32,77484.27,0.0,0.88809,6e-05,14.79359]
[1777132356540,38.32,77479.47,0.0,0.88779,6e-05,14.8218]
[1777132357476,38.32,77479.47,0.0,0.88779,6e-05,14.8218]
[1777132357547,38.32,77463.12,0.0,0.88673,6e-05,14.91772]
[1777132358554,38.32,77460.29,0.0,0.88655,6e-05,14.93426]
[1777132360828,38.32,77460.74,0.0,0.88658,6e-05,14.93143]
[1777132364424,38.32,77454.63,0.0,0.88619,6e-05,14.96734]
[1777132366774,38.32,77454.48,0.0,0.88618,6e-05,14.96781]
[1777132370639,38.32,77462.48,0.0,0.8867,6e-05,14.92035]
[1777132373177,38.32,77461.44,0.0,0.88664,6e-05,14.92633]
[1777132373211,38.32,77461.44,0.0,0.88664,6e-05,14.92633]
[1777132373659,38.32,77461.88,0.0,0.88667,6e-05,14.92367]
[1777132375854,38.31,77462.44,0.0,0.88671,6e-05,14.92031]
[1777132376020,38.31,77462.44,0.0,0.88671,6e-05,14.92031]
[1777132378694,38.31,77469.66,0.0,0.88718,6e-05,14.87734]
[1777132380710,38.31,77468.8,0.0,0.88712,6e-05,14.8824]
[1777132380787,38.31,77468.8,0.0,0.88712,6e-05,14.8824]
[1777132380886,38.31,77468.93,0.0,0.88713,6e-05,14.88165]
[1777132382722,38.31,77460.99,0.0,0.88662,6e-05,14.92826]
[1777132384735,38.31,77455.01,0.0,0.88623,6e-05,14.96324]
[1777132388110,38.31,77452.03,0.0,0.88604,6e-05,14.98054]
[1777132388271,38.31,77452.03,0.0,0.88604,6e-05,14.98054]
[1777132389771,38.31,77445.02,0.0,0.88559,6e-05,15.02135]
[1777132391785,38.31,77424.33,0.0,0.88424,7e-05,15.14297]
[1777132392792,38.31,77413.75,0.0,0.88355,7e-05,15.20522]
[1777132393799,38.31,77419.61,0.0,0.88394,7e-05,15.1702]
[1777132395817,38.31,77422.0,0.0,0.8841,7e-05,15.15535]
[1777132400851,38.31,77420.69,0.0,0.88404,7e-05,15.16128]
[1777132405889,38.3,77420.76,0.0,0.88405,7e-05,15.15976]
[1777132408584,38.3,77424.38,0.0,0.8843,7e-05,15.13803]
[1777132408685,38.3,77423.77,0.0,0.88426,7e-05,15.14092]
[1777132408786,38.3,77423.77,0.0,0.88426,7e-05,15.14092]
[1777132410349,38.3,77424.01,0.0,0.88428,7e-05,15.13951]
[1777132410520,38.3,77424.01,0.0,0.88428,7e-05,15.13951]
[1777132414391,38.3,77426.16,0.0,0.88446,7e-05,15.12206]
[1777132414524,38.3,77426.16,0.0,0.88446,7e-05,15.12206]
[1777132414592,38.3,77426.62,0.0,0.88449,7e-05,15.11877]
[1777132417001,38.3,77424.11,0.0,0.88433,7e-05,15.13333]
[1777132417021,38.3,77424.11,0.0,0.88433,7e-05,15.13333]
[1777132423009,38.3,77423.9,0.0,0.88434,7e-05,15.13271]
[1777132423978,38.3,77423.9,0.0,0.88434,7e-05,15.13271]
[1777132424022,38.3,77423.9,0.0,0.88434,7e-05,15.13271]
[1777132424667,38.3,77423.9,0.0,0.88434,7e-05,15.13271]
[1777132424122,38.29,77423.32,0.0,0.8843,7e-05,15.13586]
[1777132424782,38.29,77423.32,0.0,0.8843,7e-05,15.13586]
[1777132430057,38.29,77424.13,0.0,0.88437,7e-05,15.12923]
[1777132432136,38.29,77424.76,0.0,0.88442,7e-05,15.12521]
[1777132432278,38.29,77424.76,0.0,0.88442,7e-05,15.12521]
[1777132432379,38.29,77424.88,0.0,0.88443,7e-05,15.1242]
[1777132432806,38.29,77424.88,0.0,0.88443,7e-05,15.1242]
[1777132433023,38.29,77424.88,0.0,0.88443,7e-05,15.1242]
[1777132438612,38.29,77421.04,0.0,0.8842,7e-05,15.14528]
[1777132438620,38.29,77423.2,0.0,0.88434,7e-05,15.13186]
[1777132438776,38.29,77423.2,0.0,0.88434,7e-05,15.13186]
[1777132439043,38.29,77423.2,0.0,0.88434,7e-05,15.13186]
[1777132439273,38.29,77423.2,0.0,0.88434,7e-05,15.13186]
[1777132441135,38.28,77432.05,0.0,0.88493,7e-05,15.07899]
[1777132443298,38.28,77435.03,0.0,0.88513,7e-05,15.06116]
[1777132443529,38.28,77435.03,0.0,0.88513,7e-05,15.06116]
[1777132443630,38.28,77434.51,0.0,0.8851,7e-05,15.06372]
[1777132445328,38.28,77430.97,0.0,0.88487,7e-05,15.08457]
[1777132445523,38.28,77430.97,0.0,0.88487,7e-05,15.08457]
[1777132448165,38.28,77431.96,0.0,0.88494,7e-05,15.07784]
[1777132448180,38.28,77431.96,0.0,0.88494,7e-05,15.07784]
[1777132448195,38.28,77433.93,0.0,0.88508,7e-05,15.06595]
[1777132451214,38.28,77428.92,0.0,0.88476,7e-05,15.09462]
[1777132452159,38.28,77428.92,0.0,0.88476,7e-05,15.09462]
[1777132452221,38.28,77418.17,0.0,0.88406,7e-05,15.15772]
[1777132453228,38.28,77411.26,0.0,0.88361,7e-05,15.19811]
[1777132458263,38.27,77399.29,0.0,0.88284,7e-05,15.26669]
[1777132460277,38.27,77393.98,0.0,0.88253,7e-05,15.29367]
[1777132464389,38.27,77392.06,0.0,0.88241,7e-05,15.30475]
[1777132464531,38.27,77392.06,0.0,0.88241,7e-05,15.30475]
[1777132464627,38.26,77392.34,0.0,0.88243,7e-05,15.30274]
[1777132470372,38.26,77380.48,0.0,0.88165,7e-05,15.37219]
[1777132471124,38.26,77380.48,0.0,0.88165,7e-05,15.37219]
[1777132471358,38.26,77365.42,0.0,0.88067,7e-05,15.45797]
[1777132473372,38.26,77377.25,0.0,0.8815,7e-05,15.38446]
[1777132474273,38.26,77377.25,0.0,0.8815,7e-05,15.38446]
[1777132476392,38.25,77391.31,0.0,0.8825,7e-05,15.295]
[1777132478407,38.24,77379.21,0.0,0.88171,7e-05,15.36484]
[1777132479414,38.24,77366.81,0.0,0.88088,7e-05,15.43837]
[1777132480421,38.24,77364.95,0.0,0.88076,7e-05,15.44925]
[1777132481428,38.24,77365.59,0.0,0.88081,7e-05,15.44517]
[1777132483366,38.24,77365.35,0.0,0.88079,7e-05,15.44632]
[1777132483526,38.24,77365.35,0.0,0.88079,7e-05,15.44632]
[1777132484449,38.24,77351.63,0.0,0.87988,7e-05,15.52731]
[1777132486463,38.24,77347.33,0.0,0.87959,7e-05,15.55279]
[1777132491498,38.23,77346.34,0.0,0.87959,7e-05,15.55206]
[1777132494520,38.22,77355.51,0.0,0.88026,7e-05,15.49285]
[1777132496020,38.22,77356.98,0.0,0.88037,7e-05,15.48379]
[1777132496275,38.22,77356.98,0.0,0.88037,7e-05,15.48379]
[1777132496534,38.22,77357.02,0.0,0.88037,7e-05,15.48353]
[1777132497915,38.22,77356.1,0.0,0.88031,7e-05,15.48899]
[1777132498022,38.22,77356.1,0.0,0.88031,7e-05,15.48899]
[1777132503583,38.22,77356.86,0.0,0.88036,7e-05,15.48433]
[1777132505597,38.22,77366.28,0.0,0.881,7e-05,15.42749]
[1777132507046,38.21,77366.41,0.0,0.88103,7e-05,15.42468]
[1777132507241,38.21,77366.41,0.0,0.88103,7e-05,15.42468]
[1777132507612,38.21,77369.57,0.0,0.88127,7e-05,15.40391]
[1777132509221,38.21,77371.05,0.0,0.88138,7e-05,15.39349]
[1777132509281,38.21,77371.05,0.0,0.88138,7e-05,15.39349]
[1777132514661,38.2,77368.88,0.0,0.88126,7e-05,15.40429]
[1777132518689,38.2,77361.13,0.0,0.88075,7e-05,15.44977]
[1777132520267,38.2,77358.37,0.0,0.88056,7e-05,15.46598]
[1777132520523,38.2,77358.37,0.0,0.88056,7e-05,15.46598]
[1777132520703,38.2,77358.42,0.0,0.88057,7e-05,15.46547]
[1777132522068,38.2,77358.48,0.0,0.88058,7e-05,15.46489]
[1777132522284,38.2,77358.48,0.0,0.88058,7e-05,15.46489]
[1777132524731,38.2,77365.35,0.0,0.88104,7e-05,15.4239]
[1777132525807,38.2,77365.35,0.0,0.88104,7e-05,15.4239]
[1777132526033,38.2,77365.52,0.0,0.88105,7e-05,15.42273]
[1777132526745,38.2,77365.34,0.0,0.88104,7e-05,15.42364]
[1777132526862,38.2,77365.34,0.0,0.88104,7e-05,15.42364]
[1777132527027,38.2,77365.34,0.0,0.88104,7e-05,15.42364]
[1777132532787,38.2,77363.16,0.0,0.88092,7e-05,15.43273]
[1777132533145,38.2,77363.16,0.0,0.88092,7e-05,15.43273]
[1777132533274,38.2,77363.16,0.0,0.88092,7e-05,15.43273]
[1777132533794,38.2,77363.13,0.0,0.88092,7e-05,15.4329]
[1777132534832,38.2,77363.84,0.0,0.88097,7e-05,15.42868]
[1777132535028,38.2,77363.84,0.0,0.88097,7e-05,15.42868]
[1777132539174,38.2,77363.36,0.0,0.88094,7e-05,15.43152]
[1777132539277,38.2,77363.36,0.0,0.88094,7e-05,15.43152]
[1777132539323,38.2,77363.87,0.0,0.88097,7e-05,15.42848]
[1777132540573,38.2,77363.87,0.0,0.88097,7e-05,15.42848]
[1777132540782,38.2,77363.87,0.0,0.88097,7e-05,15.42848]
[1777132541849,38.2,77370.78,0.0,0.88143,7e-05,15.38743]
[1777132546885,38.2,77372.5,0.0,0.88155,7e-05,15.37702]
[1777132548585,38.2,77372.5,0.0,0.88155,7e-05,15.37702]
[1777132548774,38.2,77372.5,0.0,0.88155,7e-05,15.37702]
[1777132548586,38.2,77370.08,0.0,0.88139,7e-05,15.3915]
[1777132550168,38.2,77368.59,0.0,0.88129,7e-05,15.40035]
[1777132550277,38.2,77368.59,0.0,0.88129,7e-05,15.40035]
[1777132554728,38.2,77370.09,0.0,0.88139,7e-05,15.39156]
[1777132554776,38.2,77370.09,0.0,0.88139,7e-05,15.39156]
[1777132554829,38.2,77370.0,0.0,0.88138,7e-05,15.39219]
[1777132555723,38.2,77370.0,0.0,0.88138,7e-05,15.39219]
[1777132555777,38.2,77370.0,0.0,0.88138,7e-05,15.39219]
[1777132558053,38.2,77368.95,0.0,0.88131,7e-05,15.39851]
[1777132558282,38.2,77368.95,0.0,0.88131,7e-05,15.39851]
[1777132558374,38.2,77364.18,0.0,0.88099,7e-05,15.4269]
[1777132560983,38.2,77375.1,0.0,0.88172,7e-05,15.36199]
[1777132561991,38.2,77380.34,0.0,0.88207,7e-05,15.33083]
[1777132562999,38.2,77394.55,0.0,0.88301,7e-05,15.24656]
[1777132564007,38.2,77395.84,0.0,0.8831,7e-05,15.23903]
[1777132569042,38.2,77398.69,0.0,0.88328,7e-05,15.22266]
[1777132571056,38.2,77390.78,0.0,0.88276,7e-05,15.26973]
[1777132573070,38.2,77388.17,0.0,0.88258,7e-05,15.28522]
[1777132573876,38.2,77388.17,0.0,0.88258,7e-05,15.28522]
[1777132574036,38.2,77388.17,0.0,0.88258,7e-05,15.28522]
[1777132578105,38.2,77401.91,0.0,0.88349,7e-05,15.20374]
[1777132579112,38.2,77400.21,0.0,0.88338,7e-05,15.2139]
[1777132580119,38.2,77388.4,0.0,0.8826,7e-05,15.28395]
[1777132581711,38.2,77384.51,0.0,0.88234,7e-05,15.30693]
[1777132583787,38.2,77382.96,0.0,0.88224,7e-05,15.31613]
[1777132584202,38.2,77384.6,0.0,0.88235,7e-05,15.30632]
[1777132584303,38.2,77386.91,0.0,0.8825,7e-05,15.29256]
[1777132585919,38.2,77387.52,0.0,0.88254,7e-05,15.28891]
[1777132586020,38.2,77387.52,0.0,0.88254,7e-05,15.28891]
[1777132587792,38.2,77387.44,0.0,0.88254,7e-05,15.28935]
[1777132588019,38.2,77387.25,0.0,0.88252,7e-05,15.29044]
[1777132588174,38.2,77387.37,0.0,0.88253,7e-05,15.28969]
[1777132589182,38.2,77394.69,0.0,0.88302,7e-05,15.24626]
[1777132592203,38.2,77400.15,0.0,0.8834,7e-05,15.21059]
[1777132593916,38.2,77403.46,0.0,0.88362,7e-05,15.19106]
[1777132595344,38.2,77406.18,0.0,0.8838,7e-05,15.17504]
[1777132595524,38.2,77406.18,0.0,0.8838,7e-05,15.17504]
[1777132596231,38.2,77400.17,0.0,0.8834,7e-05,15.21082]
[1777132597238,38.2,77393.92,0.0,0.88298,7e-05,15.24788]
[1777132598088,38.2,77393.92,0.0,0.88298,7e-05,15.24788]
[1777132598279,38.2,77393.92,0.0,0.88298,7e-05,15.24788]
[1777132598360,38.2,77393.71,0.0,0.88297,7e-05,15.24912]
[1777132598979,38.2,77393.71,0.0,0.88297,7e-05,15.24912]
[1777132599023,38.2,77393.71,0.0,0.88297,7e-05,15.24912]
[1777132603721,38.2,77392.87,0.0,0.88291,7e-05,15.25408]
[1777132603775,38.2,77392.87,0.0,0.88291,7e-05,15.25408]
[1777132605412,38.2,77393.34,0.0,0.88295,7e-05,15.2513]
[1777132605527,38.2,77393.34,0.0,0.88295,7e-05,15.2513]
[1777132605628,38.2,77396.18,0.0,0.88313,7e-05,15.23453]
[1777132611242,38.2,77396.25,0.0,0.88314,7e-05,15.23432]
[1777132611276,38.2,77396.25,0.0,0.88314,7e-05,15.23432]
[1777132617378,38.2,77396.74,0.0,0.88316,7e-05,15.23183]
[1777132622853,38.2,77399.88,0.0,0.88337,7e-05,15.21349]
[1777132623020,38.2,77400.34,0.0,0.8834,7e-05,15.21087]
[1777132623419,38.2,77402.15,0.0,0.88352,7e-05,15.20026]
[1777132624846,38.2,77402.15,0.0,0.88352,7e-05,15.20026]
[1777132624906,38.2,77406.4,0.0,0.88379,7e-05,15.1754]
[1777132625028,38.2,77406.4,0.0,0.88379,7e-05,15.1754]
[1777132628455,38.2,77422.52,0.0,0.88485,7e-05,15.08075]
[1777132629461,38.2,77424.62,0.0,0.88498,7e-05,15.06838]
[1777132630814,38.2,77424.62,0.0,0.88498,7e-05,15.06838]
[1777132630843,38.2,77423.94,0.0,0.88494,7e-05,15.07221]
[1777132631022,38.2,77423.94,0.0,0.88494,7e-05,15.07221]
[1777132631476,38.2,77423.57,0.0,0.88492,7e-05,15.0744]
[1777132632489,38.2,77423.57,0.0,0.88492,7e-05,15.0744]
[1777132632525,38.2,77423.57,0.0,0.88492,7e-05,15.0744]
[1777132636511,38.2,77428.4,0.0,0.88524,7e-05,15.04546]
[1777132637696,38.2,77428.4,0.0,0.88524,7e-05,15.04546]
[1777132637780,38.2,77428.4,0.0,0.88524,7e-05,15.04546]
[1777132642512,38.2,77426.11,0.0,0.8851,7e-05,15.05824]
[1777132642524,38.2,77426.11,0.0,0.8851,7e-05,15.05824]
[1777132642613,38.2,77426.2,0.0,0.8851,7e-05,15.05754]
[1777132646052,38.2,77427.49,0.0,0.88518,7e-05,15.05038]
[1777132646270,38.2,77427.49,0.0,0.88518,7e-05,15.05038]
[1777132651212,38.2,77425.14,0.0,0.88502,7e-05,15.06523]
[1777132651269,38.2,77425.14,0.0,0.88502,7e-05,15.06523]
[1777132651618,38.2,77423.8,0.0,0.88495,7e-05,15.06981]
[1777132652558,38.2,77423.8,0.0,0.88495,7e-05,15.06981]
[1777132652774,38.2,77423.8,0.0,0.88495,7e-05,15.06981]
[1777132654639,38.21,77417.9,0.0,0.88456,7e-05,15.10537]
[1777132658740,38.21,77416.61,0.0,0.88446,7e-05,15.1138]
[1777132658776,38.21,77416.61,0.0,0.88446,7e-05,15.1138]
[1777132658876,38.21,77418.91,0.0,0.88461,7e-05,15.10072]
[1777132659618,38.21,77418.91,0.0,0.88461,7e-05,15.10072]
[1777132659782,38.21,77418.91,0.0,0.88461,7e-05,15.10072]
[1777132665718,38.21,77420.41,0.0,0.88471,7e-05,15.092]
[1777132668642,38.21,77420.58,0.0,0.88472,7e-05,15.09105]
[1777132668775,38.21,77420.58,0.0,0.88472,7e-05,15.09105]
[1777132668847,38.21,77415.6,0.0,0.88439,7e-05,15.1205]
[1777132669648,38.21,77415.6,0.0,0.88439,7e-05,15.1205]
[1777132669783,38.21,77415.6,0.0,0.88439,7e-05,15.1205]
[1777132671760,38.21,77410.57,0.0,0.88406,7e-05,15.15044]
[1777132676795,38.21,77410.15,0.0,0.88402,7e-05,15.15348]
[1777132681830,38.21,77410.35,0.0,0.88402,7e-05,15.15339]
[1777132682958,38.21,77410.35,0.0,0.88402,7e-05,15.15339]
[1777132682837,38.21,77401.75,0.0,0.88345,7e-05,15.20449]
[1777132683021,38.21,77401.75,0.0,0.88345,7e-05,15.20449]
[1777132683844,38.21,77398.54,0.0,0.88324,7e-05,15.22364]
[1777132684190,38.21,77398.54,0.0,0.88324,7e-05,15.22364]
[1777132684274,38.21,77398.54,0.0,0.88324,7e-05,15.22364]
[1777132686865,38.21,77388.91,0.0,0.8826,7e-05,15.28105]
[1777132687872,38.21,77379.82,0.0,0.88199,7e-05,15.33519]
[1777132688417,38.21,77379.82,0.0,0.88199,7e-05,15.33519]
[1777132688878,38.21,77379.7,0.0,0.88198,7e-05,15.33606]
[1777132689346,38.21,77379.7,0.0,0.88198,7e-05,15.33606]
[1777132689524,38.21,77379.7,0.0,0.88198,7e-05,15.33606]
[1777132694921,38.22,77378.49,0.0,0.88189,7e-05,15.34416]
[1777132696674,38.22,77376.91,0.0,0.88178,7e-05,15.35366]
[1777132698566,38.22,77377.96,0.0,0.88185,7e-05,15.34765]
[1777132698949,38.22,77377.13,0.0,0.88179,7e-05,15.35269]
[1777132703984,38.22,77379.57,0.0,0.88195,7e-05,15.33877]
[1777132705913,38.22,77379.57,0.0,0.88195,7e-05,15.33877]
[1777132706026,38.22,77380.47,0.0,0.88201,7e-05,15.33368]
[1777132707253,38.22,77385.52,0.0,0.88234,7e-05,15.30384]
[1777132708287,38.22,77385.52,0.0,0.88234,7e-05,15.30384]
[1777132708374,38.22,77387.5,0.0,0.88247,7e-05,15.29227]
[1777132710989,38.22,77387.24,0.0,0.88246,7e-05,15.29378]
[1777132711027,38.22,77387.49,0.0,0.88247,7e-05,15.29226]
[1777132716961,38.22,77388.53,0.0,0.88256,7e-05,15.28255]
[1777132717024,38.22,77389.25,0.0,0.88261,7e-05,15.27822]
[1777132717975,38.22,77389.25,0.0,0.88261,7e-05,15.27822]
[1777132718027,38.22,77389.43,0.0,0.88263,7e-05,15.27715]
[1777132718114,38.22,77388.98,0.0,0.8826,7e-05,15.27978]
[1777132720912,38.22,77387.4,0.0,0.88249,7e-05,15.28911]
[1777132721032,38.22,77385.79,0.0,0.88238,7e-05,15.2986]
[1777132726171,38.22,77387.22,0.0,0.88248,7e-05,15.2897]
[1777132727178,38.22,77379.39,0.0,0.88196,7e-05,15.33606]
[1777132728258,38.22,77379.39,0.0,0.88196,7e-05,15.33606]
[1777132728284,38.22,77379.39,0.0,0.88196,7e-05,15.33606]
[1777132728296,38.22,77367.09,0.0,0.88114,7e-05,15.40894]
[1777132729192,38.22,77367.36,0.0,0.88116,7e-05,15.40711]
[1777132730382,38.22,77367.36,0.0,0.88116,7e-05,15.40711]
[1777132730524,38.22,77367.36,0.0,0.88116,7e-05,15.40711]
[1777132730979,38.22,77367.4,0.0,0.88117,7e-05,15.40643]
[1777132736240,38.21,77368.17,0.0,0.88123,7e-05,15.40087]
[1777132739037,38.21,77368.48,0.0,0.88126,7e-05,15.39866]
[1777132739278,38.21,77368.48,0.0,0.88126,7e-05,15.39866]
[1777132740270,38.21,77358.52,0.0,0.88059,7e-05,15.45768]
[1777132744302,38.21,77352.75,0.0,0.8802,7e-05,15.49184]
[1777132746788,38.21,77353.69,0.0,0.88027,7e-05,15.48596]
[1777132747418,38.21,77353.31,0.0,0.88025,7e-05,15.48766]
[1777132751370,38.21,77356.08,0.0,0.88045,7e-05,15.4704]
[1777132751521,38.21,77356.08,0.0,0.88045,7e-05,15.4704]
[1777132751766,38.21,77355.85,0.0,0.88043,7e-05,15.47151]
[1777132756401,38.21,77359.18,0.0,0.88067,7e-05,15.45098]
[1777132756520,38.21,77359.18,0.0,0.88067,7e-05,15.45098]
[1777132761260,38.21,77360.04,0.0,0.88074,7e-05,15.44478]
[1777132761272,38.21,77360.04,0.0,0.88074,7e-05,15.44478]
[1777132764388,38.2,77363.57,0.0,0.88098,7e-05,15.42322]
[1777132764521,38.2,77363.57,0.0,0.88098,7e-05,15.42322]
[1777132764587,38.2,77363.62,0.0,0.88098,7e-05,15.42274]
[1777132771491,38.2,77368.01,0.0,0.88131,7e-05,15.392]
[1777132772407,38.2,77368.01,0.0,0.88131,7e-05,15.392]
[1777132772521,38.2,77368.01,0.0,0.88131,7e-05,15.392]
[1777132778178,38.2,77367.89,0.0,0.88131,7e-05,15.39188]
[1777132778268,38.2,77367.89,0.0,0.88131,7e-05,15.39188]
[1777132778468,38.2,77367.89,0.0,0.88131,7e-05,15.39188]
[1777132778521,38.2,77367.89,0.0,0.88131,7e-05,15.39188]
[1777132778540,38.2,77368.88,0.0,0.88138,7e-05,15.38588]
[1777132783647,38.2,77370.38,0.0,0.88149,7e-05,15.37659]
[1777132783777,38.2,77370.38,0.0,0.88149,7e-05,15.37659]
[1777132787829,38.2,77369.04,0.0,0.8814,7e-05,15.38418]
[1777132788023,38.2,77369.04,0.0,0.8814,7e-05,15.38418]
[1777132787877,38.2,77368.84,0.0,0.88139,7e-05,15.38518]
[1777132791310,38.2,77368.94,0.0,0.8814,7e-05,15.3844]
[1777132791536,38.2,77368.94,0.0,0.8814,7e-05,15.3844]
[1777132793648,38.2,77362.38,0.0,0.88096,7e-05,15.42308]
[1777132797731,38.2,77357.8,0.0,0.88066,7e-05,15.44983]
[1777132797773,38.2,77357.8,0.0,0.88066,7e-05,15.44983]
[1777132797832,38.2,77357.59,0.0,0.88065,7e-05,15.4509]
[1777132801055,38.2,77357.46,0.0,0.88064,7e-05,15.45139]
[1777132800755,38.2,77349.4,0.0,0.8801,7e-05,15.49921]
[1777132801737,38.2,77337.12,0.0,0.87927,7e-05,15.57247]
[1777132802744,38.2,77329.9,0.0,0.87877,7e-05,15.61569]
[1777132803751,38.2,77326.9,0.0,0.87857,7e-05,15.63366]
[1777132804698,38.2,77326.9,0.0,0.87857,7e-05,15.63366]
[1777132806928,38.2,77326.44,0.0,0.87854,7e-05,15.63651]
[1777132808783,38.2,77325.24,0.0,0.87846,7e-05,15.64349]
[1777132813822,38.19,77324.82,0.0,0.87844,7e-05,15.64522]
[1777132818858,38.19,77325.24,0.0,0.87848,7e-05,15.64134]
[1777132823893,38.19,77322.54,0.0,0.87831,7e-05,15.65609]
[1777132826287,38.19,77322.44,0.0,0.87831,7e-05,15.6561]
[1777132826518,38.19,77322.44,0.0,0.87831,7e-05,15.6561]
[1777132826524,38.19,77322.44,0.0,0.87831,7e-05,15.6561]
[1777132826774,38.19,77322.44,0.0,0.87831,7e-05,15.6561]
[1777132826914,38.19,77322.17,0.0,0.8783,7e-05,15.65743]
[1777132832956,38.19,77321.38,0.0,0.87828,7e-05,15.65747]
[1777132834970,38.19,77327.09,0.0,0.87867,7e-05,15.62332]
[1777132835977,38.18,77333.81,0.0,0.87913,7e-05,15.58295]
[1777132836983,38.18,77343.34,0.0,0.87978,7e-05,15.52572]
[1777132837991,38.18,77344.97,0.0,0.87989,7e-05,15.51591]
[1777132840012,38.18,77354.1,0.0,0.88051,7e-05,15.46147]
[1777132841014,38.18,77359.96,0.0,0.8809,7e-05,15.42639]
[1777132844035,38.18,77367.33,0.0,0.8814,7e-05,15.38231]
[1777132849075,38.18,77369.19,0.0,0.88153,7e-05,15.3711]
[1777132854110,38.18,77373.49,0.0,0.88182,7e-05,15.34536]
[1777132855118,38.18,77381.97,0.0,0.88238,7e-05,15.29499]
[1777132857132,38.18,77385.3,0.0,0.8826,7e-05,15.27537]
[1777132859146,38.18,77395.43,0.0,0.88327,7e-05,15.21555]
[1777132861160,38.18,77400.89,0.0,0.88364,7e-05,15.18307]
[1777132863175,38.18,77406.78,0.0,0.88403,7e-05,15.14759]
[1777132864181,38.18,77415.92,0.0,0.88464,7e-05,15.09327]
[1777132866195,38.18,77417.83,0.0,0.88477,7e-05,15.08162]
[1777132871235,38.18,77416.89,0.0,0.88471,7e-05,15.08635]
[1777132875019,38.18,77416.56,0.0,0.8847,7e-05,15.08792]
[1777132875121,38.18,77417.59,0.0,0.88477,7e-05,15.08146]
[1777132875274,38.18,77417.59,0.0,0.88477,7e-05,15.08146]
[1777132875614,38.18,77417.59,0.0,0.88477,7e-05,15.08146]
[1777132875770,38.18,77417.59,0.0,0.88477,7e-05,15.08146]
[1777132881305,38.18,77420.13,0.0,0.88495,7e-05,15.06535]
[1777132883790,38.18,77420.19,0.0,0.88495,7e-05,15.06482]
[1777132884025,38.18,77420.19,0.0,0.88495,7e-05,15.06482]
[1777132884127,38.17,77420.8,0.0,0.88499,7e-05,15.06089]
[1777132884363,38.17,77420.8,0.0,0.88499,7e-05,15.06089]
[1777132884520,38.17,77420.8,0.0,0.88499,7e-05,15.06089]
[1777132889362,38.17,77427.4,0.0,0.88544,7e-05,15.02112]
[1777132893261,38.17,77427.08,0.0,0.88544,7e-05,15.01925]
[1777132893280,38.17,77427.08,0.0,0.88544,7e-05,15.01925]
[1777132893977,38.17,77427.08,0.0,0.88544,7e-05,15.01925]
[1777132894027,38.17,77427.08,0.0,0.88544,7e-05,15.01925]
[1777132894128,38.17,77426.92,0.0,0.88543,7e-05,15.01995]
[1777132899432,38.17,77424.51,0.0,0.88528,7e-05,15.03353]
[1777132902453,38.17,77419.52,0.0,0.88496,7e-05,15.06253]
[1777132905463,38.17,77418.12,0.0,0.88487,7e-05,15.0704]
[1777132905528,38.17,77418.12,0.0,0.88487,7e-05,15.0704]
[1777132906033,38.17,77418.12,0.0,0.88487,7e-05,15.0704]
[1777132906085,38.17,77417.31,0.0,0.88482,7e-05,15.07475]
[1777132906271,38.17,77417.31,0.0,0.88482,7e-05,15.07475]
[1777132911516,38.17,77414.12,0.0,0.88463,7e-05,15.09245]
[1777132916551,38.16,77414.28,0.0,0.88465,7e-05,15.09028]
[1777132917671,38.16,77414.28,0.0,0.88465,7e-05,15.09028]
[1777132917769,38.16,77414.28,0.0,0.88465,7e-05,15.09028]
[1777132917772,38.16,77416.02,0.0,0.88477,7e-05,15.07974]
[1777132918253,38.16,77416.02,0.0,0.88477,7e-05,15.07974]
[1777132918273,38.16,77416.02,0.0,0.88477,7e-05,15.07974]
[1777132921586,38.16,77421.88,0.0,0.88516,7e-05,15.0443]
[1777132924607,38.16,77426.4,0.0,0.88546,7e-05,15.01723]
[1777132926703,38.16,77428.85,0.0,0.88562,7e-05,15.00267]
[1777132926773,38.16,77428.85,0.0,0.88562,7e-05,15.00267]
[1777132926805,38.16,77429.72,0.0,0.88568,7e-05,14.99745]
[1777132929485,38.16,77427.85,0.0,0.88556,7e-05,15.00833]
[1777132929520,38.16,77427.85,0.0,0.88556,7e-05,15.00833]
[1777132934677,38.16,77428.47,0.0,0.88561,7e-05,15.00388]
[1777132937916,38.16,77426.65,0.0,0.88549,7e-05,15.01434]
[1777132938026,38.16,77426.65,0.0,0.88549,7e-05,15.01434]
[1777132938129,38.16,77427.15,0.0,0.88553,7e-05,15.01109]
[1777132938259,38.16,77427.15,0.0,0.88553,7e-05,15.01109]
[1777132938270,38.16,77427.15,0.0,0.88553,7e-05,15.01109]
[1777132940719,38.16,77417.88,0.0,0.88492,7e-05,15.06558]
[1777132942733,38.16,77415.39,0.0,0.88476,7e-05,15.07991]
[1777132943915,38.16,77415.39,0.0,0.88476,7e-05,15.07991]
[1777132944024,38.16,77415.39,0.0,0.88476,7e-05,15.07991]
[1777132944086,38.16,77414.58,0.0,0.88472,7e-05,15.08427]
[1777132944704,38.16,77414.58,0.0,0.88472,7e-05,15.08427]
[1777132944777,38.16,77414.58,0.0,0.88472,7e-05,15.08427]
[1777132948774,38.15,77407.91,0.0,0.88429,7e-05,15.12277]
[1777132951482,38.15,77403.97,0.0,0.88403,7e-05,15.14575]
[1777132951523,38.15,77403.97,0.0,0.88403,7e-05,15.14575]
[1777132951766,38.15,77403.97,0.0,0.88403,7e-05,15.14575]
[1777132952024,38.15,77403.97,0.0,0.88403,7e-05,15.14575]
[1777132952125,38.15,77402.45,0.0,0.88395,7e-05,15.15114]
[1777132956831,38.15,77409.08,0.0,0.88439,7e-05,15.11179]
[1777132957910,38.15,77409.08,0.0,0.88439,7e-05,15.11179]
[1777132958024,38.15,77409.08,0.0,0.88439,7e-05,15.11179]
[1777132958126,38.15,77410.02,0.0,0.88446,7e-05,15.10598]
[1777132958543,38.15,77410.02,0.0,0.88446,7e-05,15.10598]
[1777132958772,38.15,77410.02,0.0,0.88446,7e-05,15.10598]
[1777132963880,38.15,77412.92,0.0,0.88466,7e-05,15.08781]
[1777132964410,38.15,77412.92,0.0,0.88466,7e-05,15.08781]
[1777132964526,38.15,77412.92,0.0,0.88466,7e-05,15.08781]
[1777132964819,38.15,77412.92,0.0,0.88466,7e-05,15.08781]
[1777132965018,38.15,77412.92,0.0,0.88466,7e-05,15.08781]
[1777132965119,38.15,77412.92,0.0,0.88466,7e-05,15.08744]
[1777132970930,38.15,77409.39,0.0,0.88444,7e-05,15.10738]
[1777132972214,38.15,77409.39,0.0,0.88444,7e-05,15.10738]
[1777132972275,38.15,77409.39,0.0,0.88444,7e-05,15.10738]
[1777132972251,38.15,77408.25,0.0,0.88437,7e-05,15.11372]
[1777132972396,38.15,77408.25,0.0,0.88437,7e-05,15.11372]
[1777132972525,38.15,77408.25,0.0,0.88437,7e-05,15.11372]
[1777132975992,38.15,77408.5,0.0,0.88439,7e-05,15.1118]
[1777132976026,38.15,77408.5,0.0,0.88439,7e-05,15.1118]
[1777132976094,38.15,77407.54,0.0,0.88433,7e-05,15.11705]
[1777132977002,38.15,77407.54,0.0,0.88433,7e-05,15.11705]
[1777132977023,38.15,77407.54,0.0,0.88433,7e-05,15.11705]
[1777132983017,38.15,77408.92,0.0,0.88443,7e-05,15.10847]
[1777132984347,38.15,77408.99,0.0,0.88443,7e-05,15.10799]
[1777132984532,38.15,77408.99,0.0,0.88443,7e-05,15.10799]
[1777132984770,38.15,77408.99,0.0,0.88443,7e-05,15.10799]
[1777132984870,38.15,77408.99,0.0,0.88443,7e-05,15.10793]
[1777132988939,38.15,77407.93,0.0,0.88437,7e-05,15.11403]
[1777132989028,38.15,77407.93,0.0,0.88437,7e-05,15.11403]
[1777132989091,38.15,77407.93,0.0,0.88437,7e-05,15.11403]
[1777132989272,38.15,77407.93,0.0,0.88437,7e-05,15.11403]
[1777132989126,38.14,77407.31,0.0,0.88433,7e-05,15.11758]
[1777132992768,38.14,77406.96,0.0,0.88431,7e-05,15.11945]
[1777132993088,38.14,77406.81,0.0,0.8843,7e-05,15.12027]
[1777132997363,38.14,77407.85,0.0,0.88437,7e-05,15.11386]
[1777132997528,38.14,77407.85,0.0,0.88437,7e-05,15.11386]
[1777132997575,38.14,77407.85,0.0,0.88437,7e-05,15.11386]
[1777132997778,38.14,77407.85,0.0,0.88437,7e-05,15.11386]
[1777132998123,38.14,77409.28,0.0,0.88446,7e-05,15.10534]
[1777133004165,38.14,77407.9,0.0,0.88438,7e-05,15.11254]
[1777133005283,38.14,77407.9,0.0,0.88438,7e-05,15.11254]
[1777133005530,38.14,77408.71,0.0,0.88444,7e-05,15.10756]
[1777133005628,38.14,77408.71,0.0,0.88444,7e-05,15.10756]
[1777133005776,38.14,77408.71,0.0,0.88444,7e-05,15.10756]
[1777133006179,38.14,77408.09,0.0,0.8844,7e-05,15.11104]
[1777133011213,38.14,77409.03,0.0,0.88448,7e-05,15.1019]
[1777133011440,38.14,77409.03,0.0,0.88448,7e-05,15.1019]
[1777133011528,38.14,77409.03,0.0,0.88448,7e-05,15.1019]
[1777133011847,38.14,77409.03,0.0,0.88448,7e-05,15.1019]
[1777133012025,38.14,77409.03,0.0,0.88448,7e-05,15.1019]
[1777133012221,38.14,77408.81,0.0,0.88447,7e-05,15.1033]
[1777133015245,38.14,77420.62,0.0,0.88525,7e-05,15.03321]
[1777133016252,38.14,77430.74,0.0,0.88591,7e-05,14.97331]
[1777133017259,38.14,77435.05,0.0,0.88619,7e-05,14.94783]
[1777133017826,38.14,77435.05,0.0,0.88619,7e-05,14.94783]
[1777133018028,38.14,77435.05,0.0,0.88619,7e-05,14.94783]
[1777133018265,38.14,77435.05,0.0,0.88619,7e-05,14.94783]
[1777133018266,38.14,77435.02,0.0,0.88619,7e-05,14.94802]
[1777133018526,38.14,77435.02,0.0,0.88619,7e-05,14.94802]
[1777133024308,38.14,77433.22,0.0,0.88607,7e-05,14.95857]
[1777133026553,38.14,77432.34,0.0,0.88601,7e-05,14.96369]
[1777133026775,38.14,77432.34,0.0,0.88601,7e-05,14.96369]
[1777133026963,38.14,77432.34,0.0,0.88601,7e-05,14.96369]
[1777133027031,38.14,77432.34,0.0,0.88601,7e-05,14.96369]
[1777133027329,38.14,77432.19,0.0,0.88601,7e-05,14.96453]
[1777133032510,38.14,77430.62,0.0,0.88591,7e-05,14.97358]
[1777133032522,38.14,77430.62,0.0,0.88591,7e-05,14.97358]
[1777133032854,38.14,77430.62,0.0,0.88591,7e-05,14.97358]
[1777133033029,38.14,77430.62,0.0,0.88591,7e-05,14.97358]
[1777133033091,38.14,77430.48,0.0,0.8859,7e-05,14.97434]
[1777133038116,38.14,77431.2,0.0,0.88595,7e-05,14.9698]
[1777133038277,38.14,77431.2,0.0,0.88595,7e-05,14.9698]
[1777133038312,38.14,77431.2,0.0,0.88595,7e-05,14.9698]
[1777133038119,38.14,77430.09,0.0,0.88588,7e-05,14.97628]
[1777133038531,38.14,77430.09,0.0,0.88588,7e-05,14.97628]
[1777133038624,38.14,77429.62,0.0,0.88585,7e-05,14.97897]
[1777133044448,38.14,77429.15,0.0,0.88582,7e-05,14.98118]
[1777133049543,38.14,77428.52,0.0,0.88578,7e-05,14.98448]
[1777133049603,38.14,77420.15,0.0,0.88524,7e-05,15.03383]
[1777133050491,38.14,77413.81,0.0,0.88482,7e-05,15.07115]
[1777133053013,38.14,77413.32,0.0,0.88479,7e-05,15.07381]
[1777133053041,38.14,77413.04,0.0,0.88478,7e-05,15.07523]
[1777133057539,38.13,77418.04,0.0,0.88512,7e-05,15.04451]
[1777133062574,38.13,77421.46,0.0,0.88535,7e-05,15.02345]
[1777133064709,38.13,77421.88,0.0,0.88538,7e-05,15.02081]
[1777133064781,38.13,77421.88,0.0,0.88538,7e-05,15.02081]
[1777133065127,38.13,77421.88,0.0,0.88538,7e-05,15.02081]
[1777133065279,38.13,77421.88,0.0,0.88538,7e-05,15.02081]
[1777133065349,38.13,77421.63,0.0,0.88537,7e-05,15.02199]
[1777133071637,38.13,77421.81,0.0,0.88541,7e-05,15.01661]
[1777133076671,38.13,77422.27,0.0,0.88545,7e-05,15.01318]
[1777133078380,38.13,77422.27,0.0,0.88545,7e-05,15.01318]
[1777133078526,38.13,77422.09,0.0,0.88544,7e-05,15.0141]
[1777133078959,38.13,77422.09,0.0,0.88544,7e-05,15.0141]
[1777133079032,38.13,77422.09,0.0,0.88544,7e-05,15.0141]
[1777133079055,38.13,77422.51,0.0,0.88547,7e-05,15.01148]
[1777133084796,38.13,77422.77,0.0,0.88549,7e-05,15.00927]
[1777133085037,38.13,77422.77,0.0,0.88549,7e-05,15.00927]
[1777133085157,38.13,77422.77,0.0,0.88549,7e-05,15.00927]
[1777133085276,38.13,77422.77,0.0,0.88549,7e-05,15.00927]
[1777133085371,38.13,77427.66,0.0,0.88581,7e-05,14.98014]
[1777133090770,38.13,77429.38,0.0,0.88593,7e-05,14.96958]
[1777133095930,38.12,77428.55,0.0,0.88588,7e-05,14.97413]
[1777133096029,38.12,77428.55,0.0,0.88588,7e-05,14.97413]
[1777133096085,38.12,77426.97,0.0,0.88578,7e-05,14.98337]
[1777133096727,38.12,77426.97,0.0,0.88578,7e-05,14.98337]
[1777133096775,38.12,77426.97,0.0,0.88578,7e-05,14.98337]
[1777133103005,38.12,77427.37,0.0,0.88581,7e-05,14.98045]
[1777133103026,38.12,77427.37,0.0,0.88581,7e-05,14.98045]
[1777133103157,38.12,77425.1,0.0,0.88566,7e-05,14.99364]
[1777133103768,38.12,77425.1,0.0,0.88566,7e-05,14.99364]
[1777133104024,38.12,77425.1,0.0,0.88566,7e-05,14.99364]
[1777133108918,38.12,77419.37,0.0,0.8853,7e-05,15.02669]
[1777133109032,38.12,77419.37,0.0,0.8853,7e-05,15.02669]
[1777133109118,38.12,77418.61,0.0,0.88525,7e-05,15.031]
[1777133109538,38.12,77418.61,0.0,0.88525,7e-05,15.031]
[1777133109776,38.12,77418.61,0.0,0.88525,7e-05,15.031]
[1777133114696,38.12,77416.78,0.0,0.88514,7e-05,15.04087]
[1777133114774,38.12,77416.78,0.0,0.88514,7e-05,15.04087]
[1777133115416,38.12,77416.78,0.0,0.88514,7e-05,15.04087]
[1777133114938,38.12,77414.6,0.0,0.885,7e-05,15.05358]
[1777133115525,38.12,77414.6,0.0,0.885,7e-05,15.05358]
[1777133119973,38.12,77397.28,0.0,0.88387,7e-05,15.15513]
[1777133120980,38.12,77385.67,0.0,0.8831,7e-05,15.2242]
[1777133122118,38.12,77385.67,0.0,0.8831,7e-05,15.2242]
[1777133122277,38.12,77385.67,0.0,0.8831,7e-05,15.2242]
[1777133122357,38.12,77386.37,0.0,0.88314,7e-05,15.21998]
[1777133122691,38.12,77386.37,0.0,0.88314,7e-05,15.21998]
[1777133122780,38.12,77386.37,0.0,0.88314,7e-05,15.21998]
[1777133128029,38.12,77387.65,0.0,0.88322,7e-05,15.213]
[1777133130444,38.12,77390.91,0.0,0.88344,7e-05,15.19379]
[1777133130519,38.12,77392.19,0.0,0.88352,7e-05,15.18611]
[1777133131395,38.12,77392.19,0.0,0.88352,7e-05,15.18611]
[1777133131050,38.12,77393.85,0.0,0.88366,7e-05,15.17277]
[1777133131531,38.12,77393.85,0.0,0.88366,7e-05,15.17277]
[1777133137092,38.12,77393.52,0.0,0.88364,7e-05,15.17446]
[1777133142127,38.12,77393.21,0.0,0.88362,7e-05,15.17611]
[1777133142519,38.12,77393.21,0.0,0.88362,7e-05,15.17611]
[1777133142771,38.12,77393.21,0.0,0.88362,7e-05,15.17611]
[1777133143410,38.12,77393.21,0.0,0.88362,7e-05,15.17611]
[1777133143133,38.12,77393.74,0.0,0.88365,7e-05,15.17293]
[1777133143529,38.12,77393.74,0.0,0.88365,7e-05,15.17293]
[1777133149175,38.12,77393.58,0.0,0.88364,7e-05,15.17376]
[1777133152914,38.12,77393.48,0.0,0.88364,7e-05,15.17432]
[1777133153021,38.12,77393.48,0.0,0.88364,7e-05,15.17432]
[1777133155249,38.12,77393.63,0.0,0.88365,7e-05,15.17341]
[1777133155270,38.12,77393.63,0.0,0.88365,7e-05,15.17341]
[1777133155351,38.12,77393.63,0.0,0.88365,7e-05,15.17341]
[1777133158240,38.12,77403.19,0.0,0.88428,7e-05,15.11673]
[1777133159197,38.12,77403.19,0.0,0.88428,7e-05,15.11673]
[1777133159275,38.12,77403.19,0.0,0.88428,7e-05,15.11673]
[1777133159291,38.12,77405.96,0.0,0.88446,7e-05,15.10036]
[1777133161261,38.12,77413.52,0.0,0.88496,7e-05,15.05568]
[1777133164757,38.12,77414.41,0.0,0.88501,7e-05,15.05095]
[1777133164770,38.12,77414.41,0.0,0.88501,7e-05,15.05095]
[1777133165289,38.12,77414.7,0.0,0.88503,7e-05,15.04924]
[1777133165701,38.12,77414.7,0.0,0.88503,7e-05,15.04924]
[1777133165774,38.12,77414.7,0.0,0.88503,7e-05,15.04924]
[1777133169318,38.12,77420.67,0.0,0.88542,7e-05,15.01442]
[1777133170367,38.12,77420.67,0.0,0.88542,7e-05,15.01442]
[1777133170467,38.12,77421.36,0.0,0.88546,7e-05,15.01028]
[1777133170523,38.12,77421.36,0.0,0.88546,7e-05,15.01028]
[1777133171331,38.12,77421.27,0.0,0.88546,7e-05,15.01075]
[1777133174742,38.12,77421.41,0.0,0.88547,7e-05,15.00985]
[1777133174772,38.12,77421.41,0.0,0.88547,7e-05,15.00985]
[1777133180395,38.12,77421.46,0.0,0.88548,7e-05,15.00895]
[1777133185430,38.12,77423.49,0.0,0.88561,7e-05,14.99653]
[1777133186437,38.12,77427.2,0.0,0.88586,7e-05,14.97452]
[1777133187029,38.12,77427.2,0.0,0.88586,7e-05,14.97452]
[1777133187443,38.12,77428.69,0.0,0.88596,7e-05,14.96567]
[1777133187648,38.12,77428.69,0.0,0.88596,7e-05,14.96567]
[1777133187773,38.12,77428.69,0.0,0.88596,7e-05,14.96567]
[1777133191022,38.12,77428.9,0.0,0.88597,7e-05,14.96433]
[1777133191472,38.12,77428.91,0.0,0.88599,7e-05,14.96081]
[1777133195500,38.12,77433.49,0.0,0.88629,7e-05,14.93361]
[1777133196472,38.12,77433.49,0.0,0.88629,7e-05,14.93361]
[1777133196522,38.12,77433.49,0.0,0.88629,7e-05,14.93361]
[1777133196506,38.12,77433.25,0.0,0.88628,7e-05,14.93502]
[1777133196742,38.12,77433.25,0.0,0.88628,7e-05,14.93502]
[1777133196776,38.12,77433.25,0.0,0.88628,7e-05,14.93502]
[1777133197514,38.12,77433.46,0.0,0.88629,7e-05,14.93377]
[1777133199529,38.12,77429.77,0.0,0.88605,7e-05,14.95553]
[1777133200492,38.12,77429.77,0.0,0.88605,7e-05,14.95553]
[1777133200524,38.12,77429.77,0.0,0.88605,7e-05,14.95553]
[1777133202551,38.12,77421.16,0.0,0.88549,7e-05,15.00635]
[1777133207414,38.12,77420.01,0.0,0.88541,7e-05,15.01316]
[1777133207524,38.12,77420.01,0.0,0.88541,7e-05,15.01316]
[1777133211031,38.12,77419.87,0.0,0.8854,7e-05,15.01398]
[1777133211132,38.12,77419.83,0.0,0.8854,7e-05,15.01421]
[1777133215746,38.12,77419.85,0.0,0.8854,7e-05,15.01407]
[1777133215771,38.12,77419.85,0.0,0.8854,7e-05,15.01407]
[1777133221689,38.12,77419.57,0.0,0.88539,7e-05,15.01568]
[1777133223646,38.12,77419.46,0.0,0.88538,7e-05,15.01632]
[1777133223771,38.12,77419.46,0.0,0.88538,7e-05,15.01632]
[1777133223872,38.12,77413.33,0.0,0.88498,7e-05,15.05258]
[1777133225342,38.12,77413.33,0.0,0.88498,7e-05,15.05258]
[1777133225519,38.12,77413.33,0.0,0.88498,7e-05,15.05258]
[1777133225370,38.12,77412.71,0.0,0.88494,7e-05,15.05611]
[1777133230752,38.12,77412.49,0.0,0.88492,7e-05,15.05734]
[1777133232466,38.12,77412.49,0.0,0.88492,7e-05,15.05734]
[1777133232521,38.12,77412.49,0.0,0.88492,7e-05,15.05734]
[1777133237801,38.12,77412.81,0.0,0.88495,7e-05,15.05503]
[1777133240183,38.12,77412.52,0.0,0.88493,7e-05,15.05669]
[1777133240269,38.12,77412.52,0.0,0.88493,7e-05,15.05669]
[1777133242916,38.11,77412.77,0.0,0.88495,7e-05,15.05506]
[1777133243019,38.11,77412.77,0.0,0.88495,7e-05,15.05506]
[1777133243120,38.11,77412.8,0.0,0.88495,7e-05,15.05484]
[1777133245490,38.11,77412.77,0.0,0.88495,7e-05,15.05497]
[1777133250892,38.11,77413.8,0.0,0.88502,7e-05,15.04863]
[1777133254428,38.11,77417.71,0.0,0.8853,7e-05,15.02205]
[1777133254522,38.11,77417.71,0.0,0.8853,7e-05,15.02205]
[1777133254587,38.11,77418.22,0.0,0.88533,7e-05,15.01906]
[1777133261968,38.11,77418.63,0.0,0.88536,7e-05,15.01674]
[1777133267595,38.12,77422.81,0.0,0.88562,7e-05,14.99263]
[1777133273046,38.12,77427.1,0.0,0.88591,7e-05,14.96708]
[1777133278082,38.11,77428.82,0.0,0.88602,7e-05,14.95663]
[1777133283117,38.11,77430.18,0.0,0.88611,7e-05,14.94832]
[1777133290165,38.11,77429.54,0.0,0.88608,7e-05,14.95173]
[1777133296208,38.11,77429.33,0.0,0.88607,7e-05,14.95255]
[1777133301243,38.11,77433.43,0.0,0.88634,7e-05,14.92805]
[1777133306277,38.11,77431.49,0.0,0.88621,7e-05,14.93927]
[1777133311312,38.11,77425.85,0.0,0.88587,7e-05,14.96879]
[1777133316348,38.11,77428.13,0.0,0.88603,7e-05,14.9547]
[1777133321383,38.11,77429.9,0.0,0.88615,7e-05,14.94376]
[1777133326418,38.11,77431.69,0.0,0.88627,7e-05,14.93277]
[1777133331453,38.11,77433.87,0.0,0.88641,7e-05,14.91954]
[1777133336488,38.11,77432.72,0.0,0.88634,7e-05,14.92608]
[1777133339107,38.11,77432.84,0.0,0.88635,7e-05,14.92531]
[1777133339509,38.11,77439.35,0.0,0.88677,6e-05,14.88676]
[1777133342639,38.11,77440.71,0.0,0.88686,6e-05,14.87873]
[1777133348570,38.11,77439.26,0.0,0.88677,6e-05,14.88732]
[1777133349579,38.11,77448.01,0.0,0.88734,6e-05,14.83576]
[1777133352253,38.11,77449.92,0.0,0.88746,6e-05,14.82469]
[1777133354614,38.11,77463.29,0.0,0.88832,6e-05,14.74626]
[1777133355621,38.11,77465.67,0.0,0.88847,6e-05,14.73248]
[1777133356829,38.11,77467.89,0.0,0.88861,6e-05,14.71939]
[1777133357635,38.11,77467.47,0.0,0.88858,6e-05,14.72185]
[1777133358568,38.11,77467.47,0.0,0.88858,6e-05,14.72185]
[1777133360280,38.11,77469.49,0.0,0.88871,6e-05,14.70998]
[1777133362288,38.11,77469.49,0.0,0.88871,6e-05,14.70998]
[1777133363677,38.11,77462.01,0.0,0.88823,6e-05,14.75405]
[1777133366700,38.11,77455.71,0.0,0.88782,6e-05,14.79129]
[1777133367970,38.11,77455.75,0.0,0.88782,6e-05,14.79125]
[1777133368021,38.11,77455.75,0.0,0.88782,6e-05,14.79125]
[1777133368714,38.11,77455.05,0.0,0.88778,6e-05,14.79558]
[1777133372068,38.11,77454.72,0.0,0.88775,6e-05,14.79772]
[1777133377777,38.11,77451.71,0.0,0.88756,6e-05,14.81362]
[1777133382812,38.11,77451.48,0.0,0.88754,6e-05,14.81584]
[1777133385658,38.11,77451.45,0.0,0.88754,6e-05,14.81619]
[1777133385712,38.12,77451.36,0.0,0.88753,6e-05,14.81707]
[1777133385772,38.12,77451.36,0.0,0.88753,6e-05,14.81707]
[1777133390868,38.12,77452.55,0.0,0.88759,6e-05,14.81094]
[1777133395903,38.12,77438.04,0.0,0.88664,6e-05,14.89739]
[1777133396910,38.12,77435.31,0.0,0.88647,7e-05,14.91357]
[1777133401945,38.12,77434.7,0.0,0.88642,7e-05,14.9174]
[1777133403986,38.12,77425.47,0.0,0.88582,7e-05,14.97194]
[1777133404966,38.12,77402.26,0.0,0.88429,7e-05,15.10978]
[1777133405973,38.12,77401.91,0.0,0.88427,7e-05,15.11188]
[1777133406980,38.12,77408.04,0.0,0.88467,7e-05,15.07586]
[1777133408288,38.12,77408.04,0.0,0.88467,7e-05,15.07586]
[1777133411559,38.12,77412.75,0.0,0.88497,7e-05,15.04883]
[1777133412031,38.12,77413.4,0.0,0.88501,7e-05,15.04548]
[1777133412554,38.12,77413.4,0.0,0.88501,7e-05,15.04548]
[1777133412621,38.12,77414.51,0.0,0.88508,7e-05,15.03905]
[1777133418059,38.12,77413.27,0.0,0.88499,7e-05,15.04701]
[1777133419636,38.12,77413.27,0.0,0.88499,7e-05,15.04701]
[1777133419769,38.12,77413.27,0.0,0.88499,7e-05,15.04701]
[1777133425108,38.13,77413.16,0.0,0.88497,7e-05,15.04845]
[1777133435178,38.13,77413.21,0.0,0.88499,7e-05,15.04586]
[1777133438930,38.13,77412.3,0.0,0.88492,7e-05,15.05158]
[1777133438973,38.13,77412.3,0.0,0.88492,7e-05,15.05158]
[1777133439022,38.13,77412.3,0.0,0.88492,7e-05,15.05158]
[1777133439206,38.13,77412.25,0.0,0.88492,7e-05,15.05199]
[1777133444241,38.13,77411.35,0.0,0.88485,7e-05,15.05784]
[1777133448521,38.13,77411.35,0.0,0.88485,7e-05,15.05814]
[1777133448528,38.13,77411.35,0.0,0.88485,7e-05,15.05814]
[1777133448771,38.13,77411.35,0.0,0.88485,7e-05,15.05814]
[1777133448565,38.13,77411.38,0.0,0.88485,7e-05,15.05806]
[1777133452614,38.13,77415.74,0.0,0.88513,7e-05,15.0329]
[1777133452769,38.13,77415.74,0.0,0.88513,7e-05,15.0329]
[1777133452621,38.13,77415.13,0.0,0.88509,7e-05,15.03678]
[1777133459346,38.13,77415.03,0.0,0.88507,7e-05,15.03816]
[1777133462282,38.13,77414.25,0.0,0.88502,7e-05,15.04304]
[1777133462331,38.13,77414.25,0.0,0.88502,7e-05,15.04304]
[1777133462523,38.13,77414.25,0.0,0.88502,7e-05,15.04304]
[1777133462620,38.13,77413.78,0.0,0.88499,7e-05,15.04607]
[1777133468409,38.14,77414.87,0.0,0.88504,7e-05,15.04159]
[1777133473446,38.14,77414.28,0.0,0.88498,7e-05,15.04704]
[1777133478479,38.14,77414.76,0.0,0.88499,7e-05,15.04613]
[1777133481501,38.15,77422.71,0.0,0.8855,7e-05,15.00029]
[1777133482945,38.15,77426.23,0.0,0.88573,7e-05,14.97962]
[1777133483022,38.15,77426.23,0.0,0.88573,7e-05,14.97962]
[1777133483190,38.15,77426.23,0.0,0.88573,7e-05,14.97962]
[1777133483274,38.15,77426.23,0.0,0.88573,7e-05,14.97962]
[1777133483515,38.15,77425.98,0.0,0.88571,7e-05,14.98128]
[1777133488045,38.15,77425.65,0.0,0.88568,7e-05,14.98366]
[1777133488270,38.15,77425.65,0.0,0.88568,7e-05,14.98366]
[1777133488327,38.15,77425.65,0.0,0.88568,7e-05,14.98366]
[1777133488531,38.15,77425.65,0.0,0.88568,7e-05,14.98366]
[1777133488622,38.15,77425.61,0.0,0.88567,7e-05,14.98472]
[1777133492948,38.15,77429.97,0.0,0.88597,7e-05,14.95617]
[1777133493003,38.15,77429.97,0.0,0.88597,7e-05,14.95617]
[1777133493026,38.15,77429.97,0.0,0.88597,7e-05,14.95617]
[1777133493586,38.15,77431.07,0.0,0.88604,7e-05,14.94964]
[1777133498621,38.15,77430.65,0.0,0.88601,7e-05,14.95218]
[1777133504663,38.15,77430.44,0.0,0.886,7e-05,14.95349]
[1777133507541,38.15,77431.01,0.0,0.88603,7e-05,14.95061]
[1777133507726,38.15,77431.01,0.0,0.88603,7e-05,14.95061]
[1777133507775,38.15,77431.01,0.0,0.88603,7e-05,14.95061]
[1777133507821,38.15,77431.33,0.0,0.88605,7e-05,14.94897]
[1777133513726,38.15,77433.6,0.0,0.88618,7e-05,14.93683]
[1777133514487,38.15,77433.6,0.0,0.88618,7e-05,14.93683]
[1777133514525,38.15,77433.6,0.0,0.88618,7e-05,14.93683]
[1777133514544,38.15,77433.6,0.0,0.88618,7e-05,14.93683]
[1777133514774,38.15,77433.6,0.0,0.88618,7e-05,14.93683]
[1777133514833,38.15,77434.26,0.0,0.88623,7e-05,14.93297]
[1777133522789,38.16,77433.99,0.0,0.8862,7e-05,14.93489]
[1777133524849,38.16,77432.92,0.0,0.88613,7e-05,14.94124]
[1777133524873,38.16,77432.58,0.0,0.88611,7e-05,14.94327]
[1777133525024,38.16,77432.58,0.0,0.88611,7e-05,14.94327]
[1777133525275,38.16,77432.58,0.0,0.88611,7e-05,14.94327]
[1777133530844,38.16,77430.67,0.0,0.88599,7e-05,14.95467]
[1777133532583,38.16,77428.45,0.0,0.88584,7e-05,14.96778]
[1777133532730,38.16,77428.45,0.0,0.88584,7e-05,14.96778]
[1777133532781,38.16,77428.45,0.0,0.88584,7e-05,14.96778]
[1777133532860,38.16,77427.43,0.0,0.88577,7e-05,14.97379]
[1777133537893,38.16,77428.96,0.0,0.88588,7e-05,14.9647]
[1777133542929,38.16,77428.78,0.0,0.88586,7e-05,14.96575]
[1777133544410,38.16,77428.78,0.0,0.88586,7e-05,14.96575]
[1777133544532,38.16,77428.78,0.0,0.88586,7e-05,14.96575]
[1777133544824,38.16,77428.78,0.0,0.88586,7e-05,14.96575]
[1777133544869,38.16,77427.84,0.0,0.8858,7e-05,14.97127]
[1777133545025,38.16,77427.84,0.0,0.8858,7e-05,14.97127]
[1777133545121,38.16,77422.22,0.0,0.88544,7e-05,15.00446]
[1777133547965,38.16,77415.84,0.0,0.88502,7e-05,15.04195]
[1777133549802,38.16,77415.84,0.0,0.88502,7e-05,15.04195]
[1777133549841,38.16,77413.62,0.0,0.88487,7e-05,15.05502]
[1777133549940,38.16,77413.62,0.0,0.88487,7e-05,15.05502]
[1777133550029,38.16,77413.62,0.0,0.88487,7e-05,15.05502]
[1777133555015,38.16,77433.11,0.0,0.88617,7e-05,14.93661]
[1777133556021,38.16,77447.11,0.0,0.88708,6e-05,14.85407]
[1777133557027,38.16,77447.14,0.0,0.88708,6e-05,14.85401]
[1777133558252,38.16,77447.14,0.0,0.88708,6e-05,14.85401]
[1777133558374,38.16,77447.14,0.0,0.88708,6e-05,14.85401]
[1777133558822,38.16,77446.76,0.0,0.88705,6e-05,14.85648]
[1777133559049,38.16,77446.76,0.0,0.88705,6e-05,14.85648]
[1777133565084,38.16,77442.13,0.0,0.88675,6e-05,14.88438]
[1777133566438,38.16,77442.13,0.0,0.88675,6e-05,14.88438]
[1777133566529,38.16,77442.13,0.0,0.88675,6e-05,14.88438]
[1777133566595,38.16,77442.13,0.0,0.88675,6e-05,14.88438]
[1777133566798,38.16,77442.13,0.0,0.88675,6e-05,14.88438]
[1777133566865,38.16,77442.13,0.0,0.88674,6e-05,14.88452]
[1777133572133,38.16,77439.57,0.0,0.88657,6e-05,14.89988]
[1777133574533,38.16,77439.57,0.0,0.88657,6e-05,14.89988]
[1777133574714,38.16,77439.57,0.0,0.88657,6e-05,14.89988]
[1777133574779,38.16,77439.57,0.0,0.88657,6e-05,14.89988]
[1777133574810,38.16,77439.76,0.0,0.88659,6e-05,14.89888]
[1777133583210,38.16,77438.98,0.0,0.88653,6e-05,14.9037]
[1777133589252,38.16,77439.02,0.0,0.88653,6e-05,14.90359]
[1777133594287,38.16,77437.2,0.0,0.88641,7e-05,14.91441]
[1777133595586,38.16,77437.2,0.0,0.88641,7e-05,14.91441]
[1777133595726,38.16,77437.2,0.0,0.88641,7e-05,14.91441]
[1777133595780,38.16,77437.2,0.0,0.88641,7e-05,14.91441]
[1777133595824,38.16,77437.69,0.0,0.88645,7e-05,14.91152]
[1777133601336,38.16,77436.98,0.0,0.8864,7e-05,14.91569]
[1777133602748,38.16,77436.98,0.0,0.8864,7e-05,14.91569]
[1777133602779,38.16,77436.98,0.0,0.8864,7e-05,14.91569]
[1777133602950,38.16,77436.98,0.0,0.8864,7e-05,14.91569]
[1777133602849,38.16,77439.55,0.0,0.88657,6e-05,14.90055]
[1777133603025,38.16,77439.55,0.0,0.88657,6e-05,14.90055]
[1777133613420,38.16,77439.57,0.0,0.88659,6e-05,14.89721]
[1777133615184,38.16,77439.57,0.0,0.88659,6e-05,14.89721]
[1777133615278,38.16,77439.57,0.0,0.88659,6e-05,14.89721]
[1777133615302,38.16,77439.57,0.0,0.88659,6e-05,14.89721]
[1777133615532,38.16,77439.57,0.0,0.88659,6e-05,14.89721]
[1777133615621,38.16,77439.57,0.0,0.88659,6e-05,14.89726]
[1777133618773,38.16,77439.57,0.0,0.88659,6e-05,14.89726]
[1777133618807,38.16,77438.76,0.0,0.88653,6e-05,14.90214]
[1777133624497,38.16,77438.48,0.0,0.88651,7e-05,14.90388]
[1777133629532,38.16,77438.68,0.0,0.88653,7e-05,14.90279]
[1777133630498,38.16,77438.68,0.0,0.88653,7e-05,14.90279]
[1777133630521,38.16,77438.68,0.0,0.88653,7e-05,14.90279]
[1777133630618,38.16,77438.68,0.0,0.88653,7e-05,14.90279]
[1777133630784,38.16,77438.68,0.0,0.88653,7e-05,14.90279]
[1777133630820,38.16,77438.79,0.0,0.88653,6e-05,14.90217]
[1777133636581,38.16,77440.58,0.0,0.88665,6e-05,14.89175]
[1777133641524,38.16,77440.7,0.0,0.88666,6e-05,14.89116]
[1777133641597,38.16,77440.7,0.0,0.88666,6e-05,14.89116]
[1777133641774,38.16,77440.7,0.0,0.88666,6e-05,14.89116]
[1777133641876,38.16,77440.22,0.0,0.88662,6e-05,14.89405]
[1777133647663,38.16,77441.88,0.0,0.88673,6e-05,14.88439]
[1777133649308,38.16,77442.11,0.0,0.88674,6e-05,14.88306]
[1777133649439,38.16,77442.11,0.0,0.88674,6e-05,14.88306]
[1777133649528,38.16,77442.11,0.0,0.88674,6e-05,14.88306]
[1777133649677,38.16,77443.18,0.0,0.88681,6e-05,14.87679]
[1777133654712,38.16,77444.23,0.0,0.88688,6e-05,14.87084]
[1777133655719,38.16,77450.05,0.0,0.88726,6e-05,14.83663]
[1777133656727,38.16,77450.05,0.0,0.88726,6e-05,14.83663]
[1777133656784,38.16,77450.05,0.0,0.88726,6e-05,14.83663]
[1777133656785,38.16,77456.18,0.0,0.88765,6e-05,14.80061]
[1777133657186,38.16,77456.18,0.0,0.88765,6e-05,14.80061]
[1777133657277,38.16,77456.18,0.0,0.88765,6e-05,14.80061]
[1777133659816,38.16,77458.91,0.0,0.88782,6e-05,14.78482]
[1777133660022,38.16,77458.91,0.0,0.88782,6e-05,14.78482]
[1777133666797,38.16,77460.21,0.0,0.88789,6e-05,14.77878]
[1777133667226,38.16,77460.21,0.0,0.88789,6e-05,14.77878]
[1777133667281,38.16,77460.21,0.0,0.88789,6e-05,14.77878]
[1777133667367,38.16,77460.21,0.0,0.88789,6e-05,14.77878]
[1777133667529,38.16,77460.21,0.0,0.88789,6e-05,14.77878]
[1777133667804,38.16,77460.23,0.0,0.88789,6e-05,14.77885]
[1777133672839,38.17,77460.33,0.0,0.88791,6e-05,14.77581]
[1777133677874,38.17,77463.97,0.0,0.88813,6e-05,14.75545]
[1777133678219,38.17,77463.97,0.0,0.88813,6e-05,14.75545]
[1777133678280,38.17,77463.97,0.0,0.88813,6e-05,14.75545]
[1777133678410,38.17,77463.97,0.0,0.88813,6e-05,14.75545]
[1777133678529,38.17,77463.97,0.0,0.88813,6e-05,14.75545]
[1777133678880,38.17,77464.03,0.0,0.88813,6e-05,14.75534]
[1777133681902,38.17,77469.74,0.0,0.88849,6e-05,14.72257]
[1777133686937,38.17,77472.13,0.0,0.88863,6e-05,14.7101]
[1777133689574,38.17,77474.62,0.0,0.88878,6e-05,14.6962]
[1777133689734,38.17,77474.62,0.0,0.88878,6e-05,14.6962]
[1777133689781,38.17,77474.62,0.0,0.88878,6e-05,14.6962]
[1777133689958,38.18,77475.19,0.0,0.88881,6e-05,14.69322]
[1777133694993,38.18,77475.99,0.0,0.88884,6e-05,14.69042]
[1777133698264,38.18,77473.13,0.0,0.88865,6e-05,14.7083]
[1777133698274,38.18,77473.13,0.0,0.88865,6e-05,14.7083]
[1777133698445,38.18,77473.13,0.0,0.88865,6e-05,14.7083]
[1777133698527,38.18,77473.13,0.0,0.88865,6e-05,14.7083]
[1777133699020,38.18,77472.67,0.0,0.88862,6e-05,14.71136]
[1777133704060,38.18,77472.26,0.0,0.88857,6e-05,14.71556]
[1777133707136,38.19,77469.54,0.0,0.88839,6e-05,14.73222]
[1777133707274,38.19,77469.54,0.0,0.88839,6e-05,14.73222]
[1777133707466,38.19,77469.54,0.0,0.88839,6e-05,14.73222]
[1777133707529,38.19,77469.54,0.0,0.88839,6e-05,14.73222]
[1777133707567,38.19,77470.17,0.0,0.88843,6e-05,14.72886]
[1777133713122,38.19,77471.31,0.0,0.88848,6e-05,14.72424]
[1777133714936,38.19,77471.31,0.0,0.88848,6e-05,14.72424]
[1777133715024,38.19,77471.31,0.0,0.88848,6e-05,14.72424]
[1777133714954,38.19,77470.46,0.0,0.88841,6e-05,14.72992]
[1777133715161,38.19,77470.46,0.0,0.88841,6e-05,14.72992]
[1777133715278,38.19,77470.46,0.0,0.88841,6e-05,14.72992]
[1777133715328,38.19,77470.09,0.0,0.88839,6e-05,14.73209]
[1777133721179,38.19,77470.1,0.0,0.88837,6e-05,14.73407]
[1777133725966,38.2,77469.71,0.0,0.88833,6e-05,14.73738]
[1777133726024,38.2,77469.71,0.0,0.88833,6e-05,14.73738]
[1777133725993,38.2,77469.57,0.0,0.88832,6e-05,14.73888]
[1777133726178,38.2,77469.57,0.0,0.88832,6e-05,14.73888]
[1777133726274,38.2,77469.57,0.0,0.88832,6e-05,14.73888]
[1777133726371,38.2,77470.55,0.0,0.88838,6e-05,14.73313]
[1777133732257,38.2,77470.19,0.0,0.88836,6e-05,14.73388]
[1777133737687,38.2,77470.76,0.0,0.88838,6e-05,14.73189]
[1777133737778,38.2,77470.76,0.0,0.88838,6e-05,14.73189]
[1777133738017,38.2,77470.76,0.0,0.88838,6e-05,14.73189]
[1777133737844,38.2,77470.65,0.0,0.88837,6e-05,14.73289]
[1777133738279,38.2,77470.65,0.0,0.88837,6e-05,14.73289]
[1777133743561,38.21,77471.01,0.0,0.88838,6e-05,14.73183]
[1777133743773,38.21,77471.01,0.0,0.88838,6e-05,14.73183]
[1777133743894,38.21,77471.01,0.0,0.88838,6e-05,14.73183]
[1777133744025,38.21,77471.01,0.0,0.88838,6e-05,14.73183]
[1777133743992,38.21,77470.86,0.0,0.88836,6e-05,14.73411]
[1777133749376,38.21,77469.09,0.0,0.88823,6e-05,14.74616]
[1777133754526,38.21,77468.73,0.0,0.88819,6e-05,14.7496]
[1777133754772,38.21,77468.73,0.0,0.88819,6e-05,14.7496]
[1777133755012,38.21,77468.73,0.0,0.88819,6e-05,14.7496]
[1777133755028,38.21,77468.73,0.0,0.88819,6e-05,14.7496]
[1777133755113,38.22,77468.98,0.0,0.8882,6e-05,14.74879]
[1777133761292,38.22,77469.03,0.0,0.88819,6e-05,14.74982]
[1777133761524,38.22,77469.03,0.0,0.88819,6e-05,14.74982]
[1777133761650,38.22,77469.03,0.0,0.88819,6e-05,14.74982]
[1777133761772,38.22,77469.03,0.0,0.88819,6e-05,14.74982]
[1777133761857,38.22,77468.67,0.0,0.88816,6e-05,14.75259]
[1777133767502,38.22,77469.26,0.0,0.88817,6e-05,14.75112]
[1777133768372,38.22,77469.26,0.0,0.88817,6e-05,14.75112]
[1777133768522,38.22,77469.26,0.0,0.88817,6e-05,14.75112]
[1777133768748,38.22,77469.26,0.0,0.88817,6e-05,14.75112]
[1777133768773,38.22,77469.26,0.0,0.88817,6e-05,14.75112]
[1777133768849,38.22,77471.11,0.0,0.88829,6e-05,14.7406]
[1777133770522,38.22,77474.58,0.0,0.8885,6e-05,14.72096]
[1777133774915,38.23,77474.72,0.0,0.88851,6e-05,14.72052]
[1777133775021,38.23,77474.72,0.0,0.88851,6e-05,14.72052]
[1777133780593,38.23,77476.43,0.0,0.88858,6e-05,14.71392]
[1777133785627,38.24,77477.18,0.0,0.88861,6e-05,14.71143]
[1777133793684,38.24,77477.48,0.0,0.88862,6e-05,14.70919]
[1777133794778,38.24,77477.48,0.0,0.88862,6e-05,14.70919]
[1777133794848,38.24,77477.48,0.0,0.88862,6e-05,14.70919]
[1777133795023,38.24,77477.48,0.0,0.88862,6e-05,14.70919]
[1777133795121,38.24,77477.87,0.0,0.88864,6e-05,14.70759]
[1777133796780,38.24,77477.86,0.0,0.88864,6e-05,14.70765]
[1777133796882,38.24,77477.06,0.0,0.88858,6e-05,14.71268]
[1777133800233,38.24,77476.9,0.0,0.88856,6e-05,14.7146]
[1777133800274,38.24,77476.9,0.0,0.88856,6e-05,14.7146]
[1777133805769,38.25,77475.44,0.0,0.88845,6e-05,14.72501]
[1777133810008,38.25,77475.54,0.0,0.88844,6e-05,14.72531]
[1777133810023,38.25,77475.54,0.0,0.88844,6e-05,14.72531]
[1777133811277,38.25,77475.15,0.0,0.88841,6e-05,14.72819]
[1777133811519,38.25,77475.15,0.0,0.88841,6e-05,14.72819]
[1777133811810,38.25,77475.08,0.0,0.88841,6e-05,14.72889]
[1777133816845,38.25,77474.83,0.0,0.88837,6e-05,14.73178]
[1777133817406,38.25,77474.83,0.0,0.88837,6e-05,14.73178]
[1777133817520,38.25,77474.83,0.0,0.88837,6e-05,14.73178]
[1777133822888,38.26,77474.24,0.0,0.88832,6e-05,14.73692]
[1777133827923,38.26,77474.07,0.0,0.88829,6e-05,14.73925]
[1777133831233,38.26,77476.25,0.0,0.88842,6e-05,14.72754]
[1777133831274,38.26,77476.25,0.0,0.88842,6e-05,14.72754]
[1777133832015,38.26,77476.18,0.0,0.88841,6e-05,14.72823]
[1777133832776,38.26,77476.18,0.0,0.88841,6e-05,14.72823]
[1777133842093,38.27,77476.07,0.0,0.88838,6e-05,14.73159]
[1777133844565,38.27,77475.89,0.0,0.88836,6e-05,14.73318]
[1777133844772,38.27,77475.89,0.0,0.88836,6e-05,14.73318]
[1777133845114,38.27,77475.86,0.0,0.88836,6e-05,14.73362]
[1777133850149,38.27,77476.24,0.0,0.88837,6e-05,14.73271]
[1777133855184,38.27,77475.5,0.0,0.88833,6e-05,14.73496]
[1777133856437,38.27,77475.5,0.0,0.88833,6e-05,14.73496]
[1777133856533,38.27,77475.5,0.0,0.88833,6e-05,14.73496]
[1777133856627,38.27,77475.5,0.0,0.88832,6e-05,14.73522]
[1777133864247,38.28,77475.17,0.0,0.88828,6e-05,14.73922]
[1777133869282,38.28,77474.75,0.0,0.88824,6e-05,14.74292]
[1777133874317,38.28,77475.99,0.0,0.88831,6e-05,14.73692]
[1777133879352,38.28,77475.9,0.0,0.88829,6e-05,14.73871]
[1777133884386,38.29,77474.16,0.0,0.88816,6e-05,14.75012]
[1777133885565,38.29,77474.16,0.0,0.88816,6e-05,14.75012]
[1777133885771,38.29,77474.16,0.0,0.88816,6e-05,14.75012]
[1777133885872,38.29,77474.38,0.0,0.88818,6e-05,14.74907]
[1777133891436,38.29,77474.57,0.0,0.88817,6e-05,14.74936]
[1777133896471,38.29,77474.04,0.0,0.88813,6e-05,14.75362]
[1777133902513,38.29,77474.6,0.0,0.88815,6e-05,14.75171]
[1777133907220,38.29,77474.23,0.0,0.88812,6e-05,14.75433]
[1777133907266,38.29,77474.23,0.0,0.88812,6e-05,14.75433]
[1777133907276,38.29,77474.06,0.0,0.8881,6e-05,14.75577]
[1777133907521,38.29,77474.06,0.0,0.8881,6e-05,14.75577]
[1777133907548,38.3,77473.87,0.0,0.88809,6e-05,14.7571]
[1777133912583,38.3,77471.67,0.0,0.88796,6e-05,14.76763]
[1777133914110,38.3,77471.67,0.0,0.88796,6e-05,14.76763]
[1777133914276,38.3,77471.67,0.0,0.88796,6e-05,14.76763]
[1777133920269,38.3,77468.46,0.0,0.88774,6e-05,14.78758]
[1777133920315,38.3,77468.36,0.0,0.88773,6e-05,14.78852]
[1777133920522,38.3,77468.36,0.0,0.88773,6e-05,14.78852]
[1777133920639,38.3,77468.26,0.0,0.88772,6e-05,14.7891]
[1777133925673,38.3,77465.47,0.0,0.88754,6e-05,14.806]
[1777133928186,38.3,77465.82,0.0,0.88756,6e-05,14.8038]
[1777133928270,38.3,77465.82,0.0,0.88756,6e-05,14.8038]
[1777133929060,38.3,77464.54,0.0,0.88748,6e-05,14.811]
[1777133929273,38.3,77464.54,0.0,0.88748,6e-05,14.811]
[1777133929121,38.3,77464.8,0.0,0.8875,6e-05,14.80933]
[1777133932788,38.3,77469.48,0.0,0.88781,6e-05,14.78162]
[1777133933019,38.3,77469.48,0.0,0.88781,6e-05,14.78162]
[1777133938010,38.3,77466.49,0.0,0.88762,6e-05,14.798]
[1777133938022,38.3,77466.49,0.0,0.88762,6e-05,14.798]
[1777133938111,38.3,77466.35,0.0,0.88762,6e-05,14.79815]
[1777133939823,38.3,77466.39,0.0,0.88763,6e-05,14.79791]
[1777133940018,38.3,77466.39,0.0,0.88763,6e-05,14.79791]
[1777133946179,38.29,77465.08,0.0,0.88757,6e-05,14.80268]
[1777133946271,38.29,77465.08,0.0,0.88757,6e-05,14.80268]
[1777133946460,38.29,77464.66,0.0,0.88756,6e-05,14.80402]
[1777133946520,38.29,77464.66,0.0,0.88756,6e-05,14.80402]
[1777133946821,38.29,77464.55,0.0,0.88755,6e-05,14.80466]
[1777133951856,38.28,77463.19,0.0,0.88748,6e-05,14.81054]
[1777133955265,38.28,77461.49,0.0,0.88738,6e-05,14.81966]
[1777133955524,38.28,77461.32,0.0,0.88738,6e-05,14.82023]
[1777133959911,38.28,77455.15,0.0,0.887,6e-05,14.85429]
[1777133962285,38.28,77450.8,0.0,0.88673,6e-05,14.87936]
[1777133962456,38.28,77446.97,0.0,0.88648,6e-05,14.90135]
[1777133962523,38.28,77446.97,0.0,0.88648,6e-05,14.90135]
[1777133962933,38.28,77446.83,0.0,0.88648,6e-05,14.90163]
[1777133967968,38.27,77446.76,0.0,0.8865,6e-05,14.8994]
[1777133970663,38.27,77446.59,0.0,0.8865,6e-05,14.89937]
[1777133970781,38.27,77446.59,0.0,0.8865,6e-05,14.89937]
[1777133971590,38.27,77446.7,0.0,0.88652,6e-05,14.8982]
[1777133971769,38.27,77446.7,0.0,0.88652,6e-05,14.8982]
[1777133971996,38.27,77446.44,0.0,0.88653,6e-05,14.8958]
[1777133977030,38.26,77446.04,0.0,0.88653,6e-05,14.89562]
[1777133979874,38.26,77445.6,0.0,0.88651,6e-05,14.8972]
[1777133980027,38.26,77445.6,0.0,0.88651,6e-05,14.8972]
[1777133985091,38.25,77443.4,0.0,0.8864,6e-05,14.90699]
[1777133986632,38.25,77442.95,0.0,0.88638,6e-05,14.90911]
[1777133986773,38.25,77442.95,0.0,0.88638,6e-05,14.90911]
[1777133986784,38.25,77442.95,0.0,0.88638,6e-05,14.90911]
[1777133987023,38.25,77442.95,0.0,0.88638,6e-05,14.90911]
[1777133987105,38.25,77442.85,0.0,0.88638,6e-05,14.90917]
[1777133992141,38.25,77443.25,0.0,0.88644,6e-05,14.90363]
[1777133997331,38.24,77443.11,0.0,0.88644,6e-05,14.90286]
[1777133997521,38.24,77443.29,0.0,0.88647,6e-05,14.90074]
[1777134003219,38.24,77444.55,0.0,0.88658,6e-05,14.89017]
[1777134007247,38.23,77452.88,0.0,0.88715,6e-05,14.83906]
[1777134007932,38.23,77452.88,0.0,0.88715,6e-05,14.83906]
[1777134008021,38.23,77452.88,0.0,0.88715,6e-05,14.83906]
[1777134008224,38.23,77452.88,0.0,0.88715,6e-05,14.83906]
[1777134008278,38.23,77452.88,0.0,0.88715,6e-05,14.83906]
[1777134008301,38.23,77456.22,0.0,0.88737,6e-05,14.81894]
[1777134014296,38.23,77454.02,0.0,0.88725,6e-05,14.82903]
[1777134015724,38.23,77454.46,0.0,0.88729,6e-05,14.82597]
[1777134015772,38.23,77454.46,0.0,0.88729,6e-05,14.82597]
[1777134021344,38.22,77454.3,0.0,0.88731,6e-05,14.82414]
[1777134023612,38.22,77453.14,0.0,0.88724,6e-05,14.83005]
[1777134023781,38.22,77453.14,0.0,0.88724,6e-05,14.83005]
[1777134024111,38.22,77453.14,0.0,0.88724,6e-05,14.83005]
[1777134024272,38.22,77453.14,0.0,0.88724,6e-05,14.83005]
[1777134024366,38.22,77453.85,0.0,0.88729,6e-05,14.82542]
[1777134029401,38.21,77454.3,0.0,0.88735,6e-05,14.82051]
[1777134035177,38.21,77454.57,0.0,0.88739,6e-05,14.81462]
[1777134035275,38.21,77454.57,0.0,0.88739,6e-05,14.81462]
[1777134037457,38.21,77459.88,0.0,0.88776,6e-05,14.78086]
[1777134042492,38.2,77459.46,0.0,0.88776,6e-05,14.7814]
[1777134046961,38.2,77460.04,0.0,0.88781,6e-05,14.77682]
[1777134047025,38.2,77460.04,0.0,0.88781,6e-05,14.77682]
[1777134047089,38.2,77460.04,0.0,0.88781,6e-05,14.77682]
[1777134047278,38.2,77460.04,0.0,0.88781,6e-05,14.77682]
[1777134047344,38.2,77459.77,0.0,0.8878,6e-05,14.77763]
[1777134052752,38.2,77458.49,0.0,0.88773,6e-05,14.78354]
[1777134052781,38.2,77458.49,0.0,0.88773,6e-05,14.78354]
[1777134058661,38.19,77458.45,0.0,0.88776,6e-05,14.78138]
[1777134058779,38.19,77458.45,0.0,0.88776,6e-05,14.78138]
[1777134058938,38.19,77458.45,0.0,0.88776,6e-05,14.78138]
[1777134059027,38.19,77458.45,0.0,0.88776,6e-05,14.78138]
[1777134059094,38.19,77458.35,0.0,0.88775,6e-05,14.78157]
[1777134065657,38.19,77458.82,0.0,0.88781,6e-05,14.77603]
[1777134070669,38.19,77458.6,0.0,0.88781,6e-05,14.77615]
[1777134070779,38.19,77458.6,0.0,0.88781,6e-05,14.77615]
[1777134076734,38.18,77457.84,0.0,0.8878,6e-05,14.77735]
[1777134080828,38.18,77457.71,0.0,0.88781,6e-05,14.77647]
[1777134081029,38.18,77457.71,0.0,0.88781,6e-05,14.77647]
[1777134081061,38.18,77457.71,0.0,0.88781,6e-05,14.77647]
[1777134081279,38.18,77457.71,0.0,0.88781,6e-05,14.77647]
[1777134081344,38.18,77457.64,0.0,0.88781,6e-05,14.77579]
[1777134086804,38.17,77457.78,0.0,0.88785,6e-05,14.77225]
[1777134089955,38.17,77457.78,0.0,0.88785,6e-05,14.77225]
[1777134090032,38.17,77457.78,0.0,0.88785,6e-05,14.77225]
[1777134097769,38.16,77457.61,0.0,0.88791,6e-05,14.76556]
[1777134098030,38.16,77457.61,0.0,0.88791,6e-05,14.76556]
[1777134098279,38.16,77457.61,0.0,0.88791,6e-05,14.76556]
[1777134098375,38.16,77457.81,0.0,0.88794,6e-05,14.76229]
[1777134098530,38.16,77457.81,0.0,0.88794,6e-05,14.76229]
[1777134103555,38.15,77458.37,0.0,0.888,6e-05,14.75692]
[1777134103775,38.15,77458.37,0.0,0.888,6e-05,14.75692]
[1777134108957,38.15,77457.05,0.0,0.88795,6e-05,14.7616]
[1777134113992,38.14,77457.79,0.0,0.88802,6e-05,14.75468]
[1777134114754,38.14,77457.79,0.0,0.88802,6e-05,14.75468]
[1777134114779,38.14,77457.79,0.0,0.88802,6e-05,14.75468]
[1777134115307,38.14,77457.79,0.0,0.88802,6e-05,14.75468]
[1777134115375,38.14,77458.16,0.0,0.88806,6e-05,14.7515]
[1777134115526,38.14,77458.16,0.0,0.88806,6e-05,14.7515]
[1777134121042,38.14,77458.05,0.0,0.88808,6e-05,14.74966]
[1777134126077,38.13,77458.07,0.0,0.8881,6e-05,14.74708]
[1777134127528,38.13,77458.0,0.0,0.8881,6e-05,14.747]
[1777134127786,38.13,77458.0,0.0,0.8881,6e-05,14.747]
[1777134129098,38.13,77448.92,0.0,0.88753,6e-05,14.79958]
[1777134132613,38.13,77448.62,0.0,0.88752,6e-05,14.80009]
[1777134132771,38.13,77448.62,0.0,0.88752,6e-05,14.80009]
[1777134133125,38.13,77448.12,0.0,0.88749,6e-05,14.80262]
[1777134134848,38.13,77447.83,0.0,0.88748,6e-05,14.80391]
[1777134135026,38.13,77447.83,0.0,0.88748,6e-05,14.80391]
[1777134140175,38.12,77446.15,0.0,0.8874,6e-05,14.81127]
[1777134145628,38.12,77446.33,0.0,0.88743,6e-05,14.80847]
[1777134145785,38.12,77446.33,0.0,0.88743,6e-05,14.80847]
[1777134146306,38.12,77446.33,0.0,0.88743,6e-05,14.80847]
[1777134146378,38.12,77446.25,0.0,0.88744,6e-05,14.80765]
[1777134146533,38.12,77446.25,0.0,0.88744,6e-05,14.80765]
[1777134152259,38.11,77445.53,0.0,0.88743,6e-05,14.8063]
[1777134154003,38.11,77445.53,0.0,0.88743,6e-05,14.8063]
[1777134154021,38.11,77445.53,0.0,0.88743,6e-05,14.8063]
[1777134156300,38.11,77450.42,0.0,0.88776,6e-05,14.7762]
[1777134156349,38.11,77453.24,0.0,0.88796,6e-05,14.75846]
[1777134156530,38.11,77453.24,0.0,0.88796,6e-05,14.75846]
[1777134157362,38.11,77453.24,0.0,0.88796,6e-05,14.75846]
[1777134157530,38.11,77454.88,0.0,0.88807,6e-05,14.74814]
[1777134161590,38.1,77455.03,0.0,0.88812,6e-05,14.74402]
[1777134161776,38.1,77455.03,0.0,0.88812,6e-05,14.74402]
[1777134162347,38.1,77455.03,0.0,0.88812,6e-05,14.74402]
[1777134162371,38.1,77453.64,0.0,0.88803,6e-05,14.75139]
[1777134168370,38.09,77455.04,0.0,0.88818,6e-05,14.73828]
[1777134173339,38.09,77454.78,0.0,0.88819,6e-05,14.7366]
[1777134173530,38.09,77454.78,0.0,0.88819,6e-05,14.7366]
[1777134174053,38.08,77454.95,0.0,0.88821,6e-05,14.7348]
[1777134174276,38.08,77454.95,0.0,0.88821,6e-05,14.7348]
[1777134174413,38.08,77456.0,0.0,0.88829,6e-05,14.72781]
[1777134178344,38.08,77456.34,0.0,0.88834,6e-05,14.72345]
[1777134178522,38.08,77456.34,0.0,0.88834,6e-05,14.72345]
[1777134183535,38.07,77454.52,0.0,0.88826,6e-05,14.73023]
[1777134183780,38.07,77453.7,0.0,0.88822,6e-05,14.73426]
[1777134184298,38.07,77453.7,0.0,0.88822,6e-05,14.73426]
[1777134184523,38.07,77453.7,0.0,0.88822,6e-05,14.73426]
[1777134184482,38.07,77453.3,0.0,0.8882,6e-05,14.73582]
[1777134189518,38.06,77452.56,0.0,0.88819,6e-05,14.73642]
[1777134193341,38.06,77452.6,0.0,0.8882,6e-05,14.73552]
[1777134193526,38.06,77452.6,0.0,0.8882,6e-05,14.73552]
[1777134194433,38.06,77451.93,0.0,0.88818,6e-05,14.73748]
[1777134194526,38.06,77451.93,0.0,0.88818,6e-05,14.73748]
[1777134194553,38.06,77450.45,0.0,0.88809,6e-05,14.74553]
[1777134199587,38.05,77448.69,0.0,0.88801,6e-05,14.75243]
[1777134201715,38.05,77448.57,0.0,0.88801,6e-05,14.75244]
[1777134201771,38.05,77448.57,0.0,0.88801,6e-05,14.75244]
[1777134207644,38.04,77444.68,0.0,0.88781,6e-05,14.77042]
[1777134212380,38.04,77444.67,0.0,0.88784,6e-05,14.76832]
[1777134212904,38.03,77444.89,0.0,0.88789,6e-05,14.76219]
[1777134213023,38.03,77444.89,0.0,0.88789,6e-05,14.76219]
[1777134213122,38.03,77445.2,0.0,0.88791,6e-05,14.76036]
[1777134218721,38.03,77445.24,0.0,0.88795,6e-05,14.75592]
[1777134223755,38.02,77443.89,0.0,0.8879,6e-05,14.7604]
[1777134228790,38.01,77448.64,0.0,0.88825,6e-05,14.72895]
[1777134233825,38.01,77448.46,0.0,0.88827,6e-05,14.72683]
[1777134238861,38.0,77447.62,0.0,0.88825,6e-05,14.72865]
[1777134243896,38.0,77444.2,0.0,0.88806,6e-05,14.74562]
[1777134248931,37.99,77443.69,0.0,0.88806,6e-05,14.74537]
[1777134253965,37.98,77443.36,0.0,0.88808,6e-05,14.74407]
[1777134259001,37.98,77443.5,0.0,0.88812,6e-05,14.74004]
[1777134266049,37.97,77444.23,0.0,0.88821,6e-05,14.73132]
[1777134271084,37.97,77444.4,0.0,0.88828,6e-05,14.72382]
[1777134277126,37.96,77444.44,0.0,0.88832,6e-05,14.71994]
[1777134283169,37.95,77444.66,0.0,0.88837,6e-05,14.71505]
[1777134288204,37.95,77445.47,0.0,0.88846,6e-05,14.70737]
[1777134293242,37.94,77445.68,0.0,0.8885,6e-05,14.70328]
[1777134298277,37.94,77445.91,0.0,0.88854,6e-05,14.69912]
[1777134303312,37.93,77445.03,0.0,0.88852,6e-05,14.70156]
[1777134308346,37.93,77444.97,0.0,0.88854,6e-05,14.69916]
[1777134314389,37.92,77445.23,0.0,0.88859,6e-05,14.69434]
[1777134320431,37.92,77444.75,0.0,0.8886,6e-05,14.69397]
[1777134325466,37.91,77444.66,0.0,0.88862,6e-05,14.69185]
[1777134330500,37.91,77445.19,0.0,0.88869,6e-05,14.68558]
[1777134335537,37.9,77445.57,0.0,0.88876,6e-05,14.67738]
[1777134340570,37.9,77444.46,0.0,0.88871,6e-05,14.68144]
[1777134345606,37.89,77445.39,0.0,0.8888,6e-05,14.67347]
[1777134353662,37.88,77445.71,0.0,0.88886,6e-05,14.66771]
[1777134358696,37.88,77445.65,0.0,0.88888,6e-05,14.66572]
[1777134364739,37.88,77448.0,0.0,0.88906,6e-05,14.6491]
[1777134369774,37.87,77448.15,0.0,0.88909,6e-05,14.64611]
[1777134376823,37.87,77447.96,0.0,0.88911,6e-05,14.64436]
[1777134382867,37.86,77448.19,0.0,0.88915,6e-05,14.64058]
[1777134387902,37.86,77448.24,0.0,0.88918,6e-05,14.63833]
[1777134390302,37.86,77448.24,0.0,0.88918,6e-05,14.63833]
[1777134390401,37.86,77432.82,0.0,0.88819,6e-05,14.72884]
[1777134390924,37.86,77390.65,0.0,0.88543,7e-05,14.97921]
[1777134391929,37.86,77390.41,0.0,0.88544,7e-05,14.9767]
[1777134393671,37.86,77390.41,0.0,0.88544,7e-05,14.9767]
[1777134399986,37.85,77395.84,0.0,0.88584,7e-05,14.94044]
[1777134405021,37.85,77395.58,0.0,0.88585,7e-05,14.93955]
[1777134409165,37.84,77396.87,0.0,0.88595,7e-05,14.93041]
[1777134409873,37.84,77398.1,0.0,0.88603,7e-05,14.92262]
[1777134410039,37.84,77398.1,0.0,0.88603,7e-05,14.92262]
[1777134410056,37.84,77398.51,0.0,0.88607,7e-05,14.91971]
[1777134415091,37.84,77398.41,0.0,0.88608,7e-05,14.91809]
[1777134417495,37.84,77393.91,0.0,0.88579,7e-05,14.94442]
[1777134417519,37.84,77393.91,0.0,0.88579,7e-05,14.94442]
[1777134421132,37.83,77379.1,0.0,0.88484,7e-05,15.03013]
[1777134422140,37.83,77373.8,0.0,0.88449,7e-05,15.06114]
[1777134423908,37.83,77373.55,0.0,0.88448,7e-05,15.06223]
[1777134424024,37.83,77373.55,0.0,0.88448,7e-05,15.06223]
[1777134424154,37.83,77373.2,0.0,0.88446,7e-05,15.06392]
[1777134426168,37.83,77366.27,0.0,0.88401,7e-05,15.10479]
[1777134428092,37.83,77362.64,0.0,0.88377,7e-05,15.12632]
[1777134428273,37.83,77362.64,0.0,0.88377,7e-05,15.12632]
[1777134434224,37.82,77358.85,0.0,0.88353,7e-05,15.14753]
[1777134438091,37.82,77354.59,0.0,0.88325,7e-05,15.17238]
[1777134438277,37.82,77354.59,0.0,0.88325,7e-05,15.17238]
[1777134438278,37.82,77353.58,0.0,0.88318,7e-05,15.17817]
[1777134440029,37.82,77353.33,0.0,0.88317,7e-05,15.1794]
[1777134440273,37.82,77353.33,0.0,0.88317,7e-05,15.1794]
[1777134446309,37.82,77353.3,0.0,0.88319,7e-05,15.17771]
[1777134450339,37.82,77374.28,0.0,0.8846,7e-05,15.05124]
[1777134451346,37.82,77383.55,0.0,0.88524,7e-05,14.99242]
[1777134454124,37.82,77382.43,0.0,0.88516,7e-05,14.9991]
[1777134454279,37.82,77382.43,0.0,0.88516,7e-05,14.9991]
[1777134454367,37.82,77382.36,0.0,0.88516,7e-05,14.9995]
[1777134458395,37.82,77375.6,0.0,0.88471,7e-05,15.03975]
[1777134462446,37.82,77375.4,0.0,0.8847,7e-05,15.04069]
[1777134462522,37.82,77375.4,0.0,0.8847,7e-05,15.04069]
[1777134463715,37.82,77376.19,0.0,0.88476,7e-05,15.0359]
[1777134463773,37.82,77392.67,0.0,0.88585,7e-05,14.93754]
[1777134464437,37.82,77402.87,0.0,0.88652,7e-05,14.87652]
[1777134465444,37.82,77411.75,0.0,0.88711,7e-05,14.8235]
[1777134467216,37.81,77413.45,0.0,0.88722,7e-05,14.81306]
[1777134472493,37.81,77411.95,0.0,0.88714,7e-05,14.81998]
[1777134477527,37.81,77411.81,0.0,0.88715,7e-05,14.81911]
[1777134482097,37.81,77411.81,0.0,0.88717,7e-05,14.81776]
[1777134482279,37.81,77411.81,0.0,0.88717,7e-05,14.81776]
[1777134482563,37.81,77411.74,0.0,0.88717,7e-05,14.81784]
[1777134485068,37.8,77410.31,0.0,0.88708,7e-05,14.82567]
[1777134485279,37.8,77410.31,0.0,0.88708,7e-05,14.82567]
[1777134488621,37.8,77405.17,0.0,0.88676,7e-05,14.85517]
[1777134488776,37.8,77405.17,0.0,0.88676,7e-05,14.85517]
[1777134488872,37.8,77404.32,0.0,0.88671,7e-05,14.8595]
[1777134489177,37.8,77404.32,0.0,0.88671,7e-05,14.8595]
[1777134489280,37.8,77404.32,0.0,0.88671,7e-05,14.8595]
[1777134494189,37.8,77400.65,0.0,0.88648,7e-05,14.88046]
[1777134494280,37.8,77400.65,0.0,0.88648,7e-05,14.88046]
[1777134494648,37.8,77398.46,0.0,0.88633,7e-05,14.8934]
[1777134497808,37.8,77394.2,0.0,0.88606,7e-05,14.91827]
[1777134498022,37.8,77394.73,0.0,0.8861,7e-05,14.91425]
[1777134504719,37.79,77395.88,0.0,0.88621,7e-05,14.9044]
[1777134505511,37.79,77395.88,0.0,0.88621,7e-05,14.9044]
[1777134505519,37.79,77395.88,0.0,0.88621,7e-05,14.9044]
[1777134508295,37.79,77396.15,0.0,0.88624,7e-05,14.90195]
[1777134508521,37.79,77396.15,0.0,0.88624,7e-05,14.90195]
[1777134508525,37.79,77396.15,0.0,0.88624,7e-05,14.90153]
[1777134513782,37.78,77396.18,0.0,0.88629,7e-05,14.89543]
[1777134517810,37.78,77410.89,0.0,0.88727,7e-05,14.80675]
[1777134518817,37.78,77416.42,0.0,0.88763,7e-05,14.77358]
[1777134521459,37.78,77417.04,0.0,0.88768,7e-05,14.76965]
[1777134521793,37.78,77417.04,0.0,0.88768,7e-05,14.76965]
[1777134521837,37.78,77417.07,0.0,0.88768,7e-05,14.76901]
[1777134525526,37.78,77417.22,0.0,0.8877,7e-05,14.76742]
[1777134525866,37.78,77417.12,0.0,0.8877,7e-05,14.76779]
[1777134529204,37.78,77417.74,0.0,0.88774,7e-05,14.76364]
[1777134529276,37.78,77417.74,0.0,0.88774,7e-05,14.76364]
[1777134534834,37.78,77421.22,0.0,0.88798,7e-05,14.74187]
[1777134535024,37.78,77421.22,0.0,0.88798,7e-05,14.74187]
[1777134535886,37.78,77421.22,0.0,0.88798,7e-05,14.74187]
[1777134535033,37.78,77421.33,0.0,0.88799,7e-05,14.74083]
[1777134536027,37.78,77421.33,0.0,0.88799,7e-05,14.74083]
[1777134541488,37.77,77421.29,0.0,0.888,7e-05,14.74013]
[1777134541530,37.77,77421.29,0.0,0.888,7e-05,14.74013]
[1777134541589,37.77,77421.77,0.0,0.88803,7e-05,14.73709]
[1777134543555,37.77,77421.9,0.0,0.88804,7e-05,14.73613]
[1777134543775,37.77,77421.9,0.0,0.88804,7e-05,14.73613]
[1777134550034,37.77,77424.16,0.0,0.8882,7e-05,14.72139]
[1777134553386,37.77,77424.19,0.0,0.88821,7e-05,14.72106]
[1777134553527,37.77,77424.19,0.0,0.88821,7e-05,14.72106]
[1777134553600,37.77,77424.19,0.0,0.88821,7e-05,14.72076]
[1777134555070,37.77,77429.78,0.0,0.88858,6e-05,14.68729]
[1777134556558,37.77,77429.78,0.0,0.88858,6e-05,14.68729]
[1777134556776,37.77,77429.78,0.0,0.88858,6e-05,14.68729]
[1777134562119,37.77,77428.45,0.0,0.8885,6e-05,14.69446]
[1777134564331,37.77,77428.52,0.0,0.8885,6e-05,14.69394]
[1777134564528,37.77,77428.52,0.0,0.8885,6e-05,14.69394]
[1777134564531,37.77,77428.62,0.0,0.88851,6e-05,14.69325]
[1777134565790,37.77,77428.62,0.0,0.88851,6e-05,14.69325]
[1777134566026,37.77,77428.59,0.0,0.88851,6e-05,14.69323]
[1777134569246,37.77,77425.6,0.0,0.88832,7e-05,14.71078]
[1777134569274,37.77,77425.6,0.0,0.88832,7e-05,14.71078]
[1777134569347,37.77,77420.19,0.0,0.88797,7e-05,14.7428]
[1777134570807,37.77,77420.19,0.0,0.88797,7e-05,14.7428]
[1777134571029,37.77,77420.66,0.0,0.888,7e-05,14.73967]
[1777134577249,37.76,77420.24,0.0,0.88801,7e-05,14.73781]
[1777134578338,37.76,77420.24,0.0,0.88801,7e-05,14.73781]
[1777134578533,37.76,77420.24,0.0,0.88801,7e-05,14.73781]
[1777134581566,37.76,77419.93,0.0,0.88799,7e-05,14.73949]
[1777134581771,37.76,77419.93,0.0,0.88799,7e-05,14.73949]
[1777134581871,37.76,77419.97,0.0,0.888,7e-05,14.73862]
[1777134583787,37.76,77419.52,0.0,0.88797,7e-05,14.74129]
[1777134584030,37.76,77420.37,0.0,0.88803,7e-05,14.73592]
[1777134589332,37.76,77420.17,0.0,0.88802,7e-05,14.73636]
[1777134590884,37.76,77420.17,0.0,0.88802,7e-05,14.73636]
[1777134590981,37.76,77420.17,0.0,0.88803,7e-05,14.73607]
[1777134591025,37.76,77420.17,0.0,0.88803,7e-05,14.73607]
[1777134591347,37.76,77419.94,0.0,0.88801,7e-05,14.73744]
[1777134592251,37.76,77419.94,0.0,0.88801,7e-05,14.73744]
[1777134592283,37.76,77419.94,0.0,0.88801,7e-05,14.73744]
[1777134597389,37.76,77422.23,0.0,0.88817,7e-05,14.72296]
[1777134598272,37.76,77422.23,0.0,0.88817,7e-05,14.72296]
[1777134598523,37.76,77422.23,0.0,0.88817,7e-05,14.72296]
[1777134598622,37.76,77423.67,0.0,0.88826,7e-05,14.71428]
[1777134599381,37.76,77423.67,0.0,0.88826,7e-05,14.71428]
[1777134599530,37.76,77423.67,0.0,0.88826,7e-05,14.71428]
[1777134605445,37.76,77422.22,0.0,0.88818,7e-05,14.72214]
[1777134609845,37.76,77422.04,0.0,0.88817,7e-05,14.72284]
[1777134609951,37.76,77422.2,0.0,0.88818,7e-05,14.72164]
[1777134610022,37.76,77422.2,0.0,0.88818,7e-05,14.72164]
[1777134610480,37.76,77421.93,0.0,0.88816,7e-05,14.72324]
[1777134611637,37.76,77421.93,0.0,0.88816,7e-05,14.72324]
[1777134611781,37.76,77421.93,0.0,0.88816,7e-05,14.72324]
[1777134617529,37.76,77422.25,0.0,0.88819,7e-05,14.72047]
[1777134622564,37.75,77421.93,0.0,0.88818,7e-05,14.72176]
[1777134626659,37.75,77422.1,0.0,0.88819,7e-05,14.72051]
[1777134626776,37.75,77422.1,0.0,0.88819,7e-05,14.72051]
[1777134626813,37.75,77422.1,0.0,0.8882,7e-05,14.72015]
[1777134627602,37.75,77422.1,0.0,0.8882,7e-05,14.72015]
[1777134627779,37.75,77422.1,0.0,0.8882,7e-05,14.72015]
[1777134632635,37.75,77426.68,0.0,0.88852,6e-05,14.68898]
[1777134633066,37.75,77426.68,0.0,0.88852,6e-05,14.68898]
[1777134633268,37.75,77426.68,0.0,0.88852,6e-05,14.68898]
[1777134633642,37.75,77433.21,0.0,0.88895,6e-05,14.65015]
[1777134634637,37.75,77433.21,0.0,0.88895,6e-05,14.65015]
[1777134634781,37.75,77433.21,0.0,0.88895,6e-05,14.65015]
[1777134634856,37.75,77437.91,0.0,0.88925,6e-05,14.62218]
[1777134638677,37.75,77441.77,0.0,0.8895,6e-05,14.59937]
[1777134641355,37.75,77442.24,0.0,0.88953,6e-05,14.59667]
[1777134641532,37.75,77442.24,0.0,0.88953,6e-05,14.59667]
[1777134646735,37.75,77442.39,0.0,0.88954,6e-05,14.59617]
[1777134651522,37.75,77442.06,0.0,0.88951,6e-05,14.5984]
[1777134651769,37.75,77442.25,0.0,0.88952,6e-05,14.59728]
[1777134653141,37.75,77442.25,0.0,0.88952,6e-05,14.59728]
[1777134653278,37.75,77442.25,0.0,0.88952,6e-05,14.59728]
[1777134659826,37.75,77441.72,0.0,0.88949,6e-05,14.60046]
[1777134661646,37.75,77441.64,0.0,0.88948,6e-05,14.60094]
[1777134661778,37.75,77441.64,0.0,0.88948,6e-05,14.60094]
[1777134663166,37.75,77441.82,0.0,0.8895,6e-05,14.59988]
[1777134663270,37.75,77441.82,0.0,0.8895,6e-05,14.59988]
[1777134663853,37.75,77441.34,0.0,0.88947,6e-05,14.60273]
[1777134668889,37.75,77441.41,0.0,0.88947,6e-05,14.60231]
[1777134674931,37.75,77440.84,0.0,0.88943,6e-05,14.6057]
[1777134679800,37.75,77440.95,0.0,0.88944,6e-05,14.60504]
[1777134680027,37.75,77440.95,0.0,0.88944,6e-05,14.60504]
[1777134690037,37.75,77443.03,0.0,0.88957,6e-05,14.59277]
[1777134693264,37.75,77443.07,0.0,0.8896,6e-05,14.58918]
[1777134693534,37.75,77443.07,0.0,0.8896,6e-05,14.58918]
[1777134695500,37.75,77441.91,0.0,0.88952,6e-05,14.59609]
[1777134695533,37.75,77441.91,0.0,0.88952,6e-05,14.59609]
[1777134696080,37.75,77441.87,0.0,0.88952,6e-05,14.59634]
[1777134699624,37.75,77441.85,0.0,0.88952,6e-05,14.59647]
[1777134699773,37.75,77441.85,0.0,0.88952,6e-05,14.59647]
[1777134702121,37.75,77432.55,0.0,0.88892,6e-05,14.65164]
[1777134703274,37.75,77432.55,0.0,0.88892,6e-05,14.65164]
[1777134703527,37.75,77432.55,0.0,0.88892,6e-05,14.65164]
[1777134705891,37.75,77433.55,0.0,0.88898,6e-05,14.64557]
[1777134706023,37.75,77433.55,0.0,0.88898,6e-05,14.64557]
[1777134705992,37.75,77433.26,0.0,0.88896,6e-05,14.64717]
[1777134711185,37.75,77433.49,0.0,0.88898,6e-05,14.64551]
[1777134714351,37.75,77433.19,0.0,0.88896,6e-05,14.64719]
[1777134714528,37.75,77433.19,0.0,0.88896,6e-05,14.64719]
[1777134720248,37.75,77429.53,0.0,0.88873,6e-05,14.66854]
[1777134721636,37.75,77429.53,0.0,0.88873,6e-05,14.66854]
[1777134721775,37.75,77429.53,0.0,0.88873,6e-05,14.66854]
[1777134726666,37.75,77426.97,0.0,0.88857,6e-05,14.68329]
[1777134726770,37.75,77426.97,0.0,0.88857,6e-05,14.68329]
[1777134726871,37.75,77427.19,0.0,0.88858,6e-05,14.68189]
[1777134733336,37.75,77427.12,0.0,0.88858,6e-05,14.68196]
[1777134733528,37.75,77427.12,0.0,0.88858,6e-05,14.68196]
[1777134739381,37.75,77426.3,0.0,0.88854,6e-05,14.68612]
[1777134741394,37.75,77431.95,0.0,0.88891,6e-05,14.65245]
[1777134742604,37.75,77431.95,0.0,0.88891,6e-05,14.65245]
[1777134742772,37.75,77431.95,0.0,0.88891,6e-05,14.65245]
[1777134745696,37.75,77428.33,0.0,0.88867,6e-05,14.67377]
[1777134745772,37.75,77428.33,0.0,0.88867,6e-05,14.67377]
[1777134745870,37.75,77428.33,0.0,0.88867,6e-05,14.67371]
[1777134751535,37.75,77426.37,0.0,0.88855,6e-05,14.68497]
[1777134751783,37.75,77426.37,0.0,0.88855,6e-05,14.68497]
[1777134758514,37.75,77422.83,0.0,0.88835,7e-05,14.70166]
[1777134761356,37.75,77424.17,0.0,0.88844,7e-05,14.69343]
[1777134761548,37.75,77424.17,0.0,0.88844,7e-05,14.69343]
[1777134763390,37.74,77423.34,0.0,0.88839,7e-05,14.69811]
[1777134763523,37.74,77423.34,0.0,0.88839,7e-05,14.69811]
[1777134763549,37.74,77423.45,0.0,0.8884,7e-05,14.69731]
[1777134768584,37.74,77425.19,0.0,0.88852,7e-05,14.68624]
[1777134769351,37.74,77425.19,0.0,0.88852,7e-05,14.68624]
[1777134769529,37.74,77425.19,0.0,0.88852,7e-05,14.68624]
[1777134774626,37.74,77425.17,0.0,0.88853,7e-05,14.68552]
[1777134779661,37.74,77424.46,0.0,0.88849,7e-05,14.68905]
[1777134781194,37.74,77424.8,0.0,0.88851,7e-05,14.68689]
[1777134781275,37.74,77424.8,0.0,0.88851,7e-05,14.68689]
[1777134782681,37.74,77413.17,0.0,0.88776,7e-05,14.75576]
[1777134783689,37.74,77402.76,0.0,0.88708,7e-05,14.81754]
[1777134784865,37.74,77402.76,0.0,0.88708,7e-05,14.81754]
[1777134785023,37.74,77402.76,0.0,0.88708,7e-05,14.81754]
[1777134785122,37.74,77398.34,0.0,0.88679,7e-05,14.84326]
[1777134788603,37.74,77398.24,0.0,0.88679,7e-05,14.84318]
[1777134788777,37.74,77398.24,0.0,0.88679,7e-05,14.84318]
[1777134788878,37.74,77398.17,0.0,0.88679,7e-05,14.84325]
[1777134792752,37.73,77392.15,0.0,0.88641,7e-05,14.87795]
[1777134796642,37.73,77391.76,0.0,0.88639,7e-05,14.87975]
[1777134796781,37.73,77391.76,0.0,0.88639,7e-05,14.87975]
[1777134798794,37.73,77384.38,0.0,0.88591,7e-05,14.92321]
[1777134801515,37.73,77380.26,0.0,0.88564,7e-05,14.94731]
[1777134801773,37.73,77380.26,0.0,0.88564,7e-05,14.94731]
[1777134806829,37.73,77380.56,0.0,0.88567,7e-05,14.94417]
[1777134807027,37.73,77380.56,0.0,0.88567,7e-05,14.94417]
[1777134810551,37.73,77378.78,0.0,0.88557,7e-05,14.95374]
[1777134810773,37.73,77378.78,0.0,0.88557,7e-05,14.95374]
[1777134812894,37.73,77365.92,0.0,0.88474,7e-05,15.02689]
[1777134814908,37.73,77360.2,0.0,0.88436,7e-05,15.06097]
[1777134815336,37.73,77360.2,0.0,0.88436,7e-05,15.06097]
[1777134815535,37.73,77360.2,0.0,0.88436,7e-05,15.06097]
[1777134820950,37.72,77361.58,0.0,0.88446,7e-05,15.05182]
[1777134825772,37.72,77360.81,0.0,0.88441,7e-05,15.05593]
[1777134831020,37.72,77358.8,0.0,0.88429,7e-05,15.06706]
[1777134833551,37.72,77360.34,0.0,0.88439,7e-05,15.05761]
[1777134833771,37.72,77360.34,0.0,0.88439,7e-05,15.05761]
[1777134834041,37.72,77360.05,0.0,0.88438,7e-05,15.05925]
[1777134839076,37.72,77360.47,0.0,0.88441,7e-05,15.05623]
[1777134840486,37.72,77360.04,0.0,0.88438,7e-05,15.05871]
[1777134845790,37.72,77356.93,0.0,0.88418,7e-05,15.07676]
[1777134846020,37.72,77356.93,0.0,0.88418,7e-05,15.07676]
[1777134846125,37.72,77357.41,0.0,0.88421,7e-05,15.07377]
[1777134851163,37.72,77357.39,0.0,0.88422,7e-05,15.07337]
[1777134857205,37.72,77357.33,0.0,0.88422,7e-05,15.07315]
[1777134861237,37.72,77366.38,0.0,0.88483,7e-05,15.01859]
[1777134862244,37.72,77380.24,0.0,0.88575,7e-05,14.93569]
[1777134863251,37.72,77383.46,0.0,0.88596,7e-05,14.91657]
[1777134868286,37.72,77385.38,0.0,0.88608,7e-05,14.90576]
[1777134870300,37.72,77406.03,0.0,0.88744,7e-05,14.78295]
[1777134871307,37.72,77417.56,0.0,0.88822,7e-05,14.71065]
[1777134873153,37.72,77417.56,0.0,0.88822,7e-05,14.71065]
[1777134873167,37.72,77415.9,0.0,0.88811,7e-05,14.72029]
[1777134878356,37.72,77415.71,0.0,0.8881,7e-05,14.72081]
[1777134881902,37.72,77415.76,0.0,0.88811,7e-05,14.72026]
[1777134882020,37.72,77415.76,0.0,0.88811,7e-05,14.72026]
[1777134882121,37.72,77415.76,0.0,0.88811,7e-05,14.72]
[1777134885528,37.72,77414.61,0.0,0.88804,7e-05,14.72657]
[1777134891795,37.71,77410.04,0.0,0.88775,7e-05,14.75272]
[1777134892020,37.71,77410.04,0.0,0.88775,7e-05,14.75272]
[1777134892026,37.71,77409.34,0.0,0.88771,7e-05,14.75669]
[1777134894541,37.71,77410.19,0.0,0.88777,7e-05,14.75123]
[1777134894772,37.71,77410.19,0.0,0.88777,7e-05,14.75123]
[1777134900511,37.71,77409.5,0.0,0.88774,7e-05,14.75395]
[1777134904861,37.71,77409.62,0.0,0.88775,7e-05,14.75284]
[1777134908284,37.71,77412.21,0.0,0.88793,7e-05,14.73668]
[1777134908521,37.71,77412.71,0.0,0.88796,7e-05,14.73353]
[1777134908620,37.71,77412.71,0.0,0.88796,7e-05,14.73336]
[1777134914608,37.71,77411.91,0.0,0.88792,7e-05,14.7371]
[1777134919643,37.7,77410.93,0.0,0.88787,7e-05,14.74205]
[1777134920651,37.7,77424.35,0.0,0.88874,7e-05,14.66203]
[1777134921658,37.7,77428.17,0.0,0.88899,6e-05,14.63926]
[1777134926693,37.7,77429.31,0.0,0.88907,6e-05,14.63232]
[1777134931728,37.7,77431.01,0.0,0.8892,6e-05,14.61863]
[1777134934748,37.7,77424.65,0.0,0.88879,6e-05,14.6563]
[1777134935843,37.7,77424.65,0.0,0.88879,6e-05,14.6563]
[1777134936763,37.7,77412.6,0.0,0.88801,7e-05,14.72781]
[1777134937769,37.7,77412.12,0.0,0.88798,7e-05,14.73048]
[1777134939718,37.7,77410.22,0.0,0.88786,7e-05,14.74159]
[1777134944818,37.7,77410.33,0.0,0.88788,7e-05,14.7397]
[1777134949854,37.7,77410.82,0.0,0.88792,7e-05,14.7358]
[1777134954889,37.7,77409.89,0.0,0.88787,7e-05,14.74039]
[1777134955776,37.7,77409.89,0.0,0.88787,7e-05,14.74039]
[1777134958875,37.69,77409.64,0.0,0.88786,7e-05,14.7413]
[1777134959024,37.69,77409.64,0.0,0.88786,7e-05,14.7413]
[1777134959124,37.69,77409.67,0.0,0.88786,7e-05,14.74093]
[1777134964965,37.69,77423.23,0.0,0.88876,7e-05,14.65912]
[1777134965967,37.69,77453.33,0.0,0.8907,6e-05,14.48039]
[1777134966974,37.69,77458.86,0.0,0.89106,6e-05,14.44782]
[1777134971002,37.69,77452.81,0.0,0.89066,6e-05,14.48444]
[1777134974023,37.69,77447.46,0.0,0.89031,6e-05,14.51655]
[1777134977959,37.7,77443.93,0.0,0.89008,6e-05,14.53778]
[1777134983086,37.7,77437.29,0.0,0.88965,6e-05,14.57745]
[1777134983935,37.7,77437.29,0.0,0.88965,6e-05,14.57745]
[1777134984020,37.7,77437.29,0.0,0.88965,6e-05,14.57745]
[1777134984093,37.7,77437.09,0.0,0.88964,6e-05,14.57867]
[1777134989128,37.7,77436.06,0.0,0.88957,6e-05,14.58488]
[1777134994163,37.7,77437.02,0.0,0.88965,6e-05,14.57588]
[1777134996177,37.7,77425.07,0.0,0.88888,6e-05,14.64693]
[1777134999199,37.7,77418.75,0.0,0.88847,7e-05,14.68427]
[1777135001213,37.7,77413.66,0.0,0.88814,7e-05,14.71427]
[1777135006250,37.69,77410.57,0.0,0.88795,7e-05,14.7317]
[1777135011285,37.69,77410.79,0.0,0.88797,7e-05,14.72937]
[1777135016320,37.69,77409.72,0.0,0.88791,7e-05,14.73488]
[1777135018337,37.69,77404.34,0.0,0.88756,7e-05,14.76657]
[1777135021358,37.69,77396.04,0.0,0.88703,7e-05,14.81534]
[1777135022365,37.69,77387.86,0.0,0.88649,7e-05,14.86413]
[1777135024379,37.69,77384.81,0.0,0.88629,7e-05,14.88209]
[1777135026392,37.69,77377.93,0.0,0.88583,7e-05,14.92319]
[1777135030421,37.69,77372.9,0.0,0.8855,7e-05,14.95355]
[1777135030714,37.69,77372.9,0.0,0.8855,7e-05,14.95355]
[1777135031778,37.69,77372.77,0.0,0.88549,7e-05,14.95436]
[1777135036809,37.69,77369.44,0.0,0.88527,7e-05,14.97439]
[1777135037021,37.69,77369.44,0.0,0.88527,7e-05,14.97439]
[1777135037045,37.69,77368.63,0.0,0.88521,7e-05,14.97924]
[1777135037651,37.69,77368.63,0.0,0.88521,7e-05,14.97924]
[1777135037769,37.69,77368.63,0.0,0.88521,7e-05,14.97924]
[1777135043511,37.69,77373.09,0.0,0.88551,7e-05,14.95267]
[1777135044634,37.69,77373.09,0.0,0.88551,7e-05,14.95267]
[1777135044771,37.69,77373.09,0.0,0.88551,7e-05,14.95267]
[1777135044772,37.69,77373.09,0.0,0.88551,7e-05,14.95267]
[1777135045019,37.69,77373.09,0.0,0.88551,7e-05,14.95267]
[1777135045076,37.69,77374.49,0.0,0.8856,7e-05,14.94434]
[1777135050562,37.69,77374.97,0.0,0.88563,7e-05,14.94186]
[1777135055416,37.69,77370.91,0.0,0.88538,7e-05,14.96288]
[1777135055533,37.69,77369.28,0.0,0.88527,7e-05,14.97267]
[1777135055545,37.69,77369.28,0.0,0.88527,7e-05,14.97267]
[1777135055770,37.69,77369.28,0.0,0.88527,7e-05,14.97267]
[1777135055866,37.69,77367.0,0.0,0.88512,7e-05,14.98634]
[1777135059633,37.69,77355.54,0.0,0.88435,7e-05,15.05499]
[1777135061647,37.69,77351.84,0.0,0.8841,7e-05,15.07726]
[1777135066682,37.69,77346.57,0.0,0.88374,7e-05,15.10945]
[1777135069648,37.69,77344.87,0.0,0.88363,7e-05,15.11934]
[1777135069772,37.69,77344.87,0.0,0.88363,7e-05,15.11934]
[1777135069870,37.69,77344.59,0.0,0.88361,7e-05,15.12085]
[1777135070710,37.69,77338.56,0.0,0.88321,7e-05,15.15692]
[1777135073731,37.69,77336.45,0.0,0.88306,7e-05,15.17038]
[1777135076865,37.69,77336.84,0.0,0.88308,7e-05,15.16855]
[1777135077019,37.69,77336.84,0.0,0.88308,7e-05,15.16855]
[1777135082794,37.7,77329.79,0.0,0.88258,7e-05,15.21269]
[1777135084808,37.7,77303.04,0.0,0.88076,7e-05,15.37406]
[1777135085815,37.7,77305.19,0.0,0.88091,7e-05,15.36108]
[1777135090850,37.7,77303.81,0.0,0.8808,7e-05,15.3702]
[1777135093914,37.7,77304.82,0.0,0.88087,7e-05,15.36436]
[1777135094062,37.7,77304.82,0.0,0.88087,7e-05,15.36436]
[1777135094138,37.7,77304.82,0.0,0.88087,7e-05,15.36486]
[1777135096897,37.7,77239.86,0.0,0.87635,7e-05,15.75863]
[1777135098010,37.7,77239.86,0.0,0.87635,7e-05,15.75863]
[1777135098033,37.7,77204.51,0.0,0.87386,7e-05,15.97277]
[1777135098803,37.7,77204.51,0.0,0.87386,7e-05,15.97277]
[1777135098906,37.7,77187.57,0.0,0.87265,7e-05,16.07565]
[1777135100397,37.7,77187.57,0.0,0.87265,7e-05,16.07565]
[1777135100402,37.69,77188.95,0.0,0.8728,7e-05,16.06286]
[1777135101930,37.68,77193.96,0.0,0.8732,7e-05,16.02854]
[1777135102586,37.68,77193.96,0.0,0.8732,7e-05,16.02854]
[1777135102868,37.68,77193.96,0.0,0.8732,7e-05,16.02854]
[1777135102937,37.68,77195.73,0.0,0.87336,7e-05,16.01443]
[1777135103944,37.68,77202.13,0.0,0.87382,7e-05,15.97514]
[1777135105958,37.68,77207.28,0.0,0.8742,7e-05,15.94309]
[1777135106581,37.68,77207.28,0.0,0.8742,7e-05,15.94309]
[1777135106965,37.68,77205.1,0.0,0.87405,7e-05,15.95604]
[1777135108980,37.67,77198.31,0.0,0.87357,7e-05,15.99675]
[1777135109987,37.67,77200.33,0.0,0.87372,7e-05,15.98415]
[1777135112134,37.67,77200.12,0.0,0.87371,7e-05,15.98505]
[1777135112153,37.67,77204.66,0.0,0.87406,7e-05,15.95357]
[1777135114274,37.67,77207.53,0.0,0.87427,7e-05,15.93576]
[1777135114358,37.67,77207.53,0.0,0.87427,7e-05,15.93576]
[1777135114448,37.67,77224.41,0.0,0.87547,7e-05,15.83263]
[1777135115022,37.67,77240.55,0.0,0.87661,7e-05,15.73462]
[1777135116029,37.67,77240.78,0.0,0.87662,7e-05,15.73321]
[1777135117036,37.67,77230.33,0.0,0.87589,7e-05,15.79664]
[1777135118043,37.67,77234.24,0.0,0.87616,7e-05,15.77279]
[1777135122071,37.67,77225.92,0.0,0.87558,7e-05,15.82304]
[1777135126099,37.67,77229.42,0.0,0.87583,7e-05,15.80126]
[1777135130183,37.67,77233.54,0.0,0.87613,7e-05,15.77587]
[1777135132151,37.67,77240.01,0.0,0.87658,7e-05,15.73649]
[1777135137193,37.67,77244.25,0.0,0.87688,7e-05,15.7107]
[1777135138283,37.67,77244.25,0.0,0.87688,7e-05,15.7107]
[1777135138374,37.67,77248.56,0.0,0.87718,7e-05,15.68459]
[1777135141221,37.67,77252.49,0.0,0.87745,7e-05,15.66102]
[1777135146256,37.67,77261.03,0.0,0.87804,7e-05,15.60981]
[1777135148270,37.67,77265.91,0.0,0.87838,7e-05,15.58034]
[1777135151290,37.67,77261.89,0.0,0.87811,7e-05,15.60379]
[1777135156326,37.67,77257.43,0.0,0.87781,7e-05,15.63019]
[1777135159336,37.67,77255.2,0.0,0.87766,7e-05,15.64352]
[1777135167403,37.67,77259.45,0.0,0.87796,7e-05,15.61708]
[1777135172439,37.66,77259.68,0.0,0.87801,7e-05,15.61145]
[1777135175250,37.66,77260.63,0.0,0.87808,7e-05,15.60541]
[1777135175460,37.66,77260.37,0.0,0.87806,7e-05,15.60686]
[1777135177474,37.66,77264.59,0.0,0.87836,7e-05,15.58103]
[1777135180495,37.66,77268.17,0.0,0.87861,7e-05,15.55908]
[1777135184095,37.66,77267.98,0.0,0.8786,7e-05,15.56002]
[1777135184523,37.66,77271.71,0.0,0.87886,7e-05,15.53737]
[1777135185530,37.66,77281.67,0.0,0.87955,7e-05,15.47709]
[1777135186537,37.66,77284.72,0.0,0.87976,7e-05,15.45871]
[1777135187907,37.66,77286.84,0.0,0.8799,7e-05,15.44597]
[1777135188551,37.66,77286.41,0.0,0.87987,7e-05,15.44866]
[1777135193587,37.66,77286.79,0.0,0.8799,7e-05,15.44634]
[1777135197614,37.66,77291.89,0.0,0.88025,7e-05,15.41535]
[1777135202575,37.66,77293.89,0.0,0.88039,7e-05,15.40324]
[1777135202772,37.66,77295.53,0.0,0.8805,7e-05,15.39333]
[1777135203061,37.66,77295.53,0.0,0.8805,7e-05,15.39333]
[1777135203269,37.66,77295.53,0.0,0.8805,7e-05,15.39333]
[1777135203290,37.66,77295.53,0.0,0.8805,7e-05,15.39333]
[1777135207684,37.66,77288.8,0.0,0.88004,7e-05,15.4339]
[1777135208792,37.66,77288.8,0.0,0.88004,7e-05,15.4339]
[1777135208960,37.66,77288.8,0.0,0.88004,7e-05,15.4339]
[1777135209020,37.66,77288.8,0.0,0.88004,7e-05,15.4339]
[1777135209057,37.66,77287.42,0.0,0.87994,7e-05,15.44216]
[1777135210710,37.66,77305.13,0.0,0.88116,7e-05,15.33514]
[1777135211717,37.66,77308.94,0.0,0.88142,7e-05,15.3122]
[1777135214519,37.66,77308.12,0.0,0.88136,7e-05,15.31721]
[1777135214620,37.66,77307.1,0.0,0.88129,7e-05,15.32348]
[1777135214757,37.66,77307.1,0.0,0.88129,7e-05,15.32348]
[1777135214779,37.66,77307.1,0.0,0.88129,7e-05,15.32348]
[1777135220780,37.66,77307.4,0.0,0.88131,7e-05,15.32211]
[1777135222147,37.66,77307.4,0.0,0.88131,7e-05,15.32211]
[1777135222280,37.66,77307.4,0.0,0.88131,7e-05,15.32211]
[1777135222371,37.66,77308.4,0.0,0.88138,7e-05,15.31613]
[1777135222642,37.66,77308.4,0.0,0.88138,7e-05,15.31613]
[1777135222771,37.66,77308.4,0.0,0.88138,7e-05,15.31613]
[1777135225815,37.66,77301.72,0.0,0.88092,7e-05,15.35672]
[1777135226903,37.66,77301.72,0.0,0.88092,7e-05,15.35672]
[1777135227023,37.66,77301.72,0.0,0.88092,7e-05,15.35672]
[1777135227086,37.66,77301.72,0.0,0.88092,7e-05,15.35672]
[1777135227276,37.66,77301.72,0.0,0.88092,7e-05,15.35672]
[1777135227346,37.66,77299.06,0.0,0.88073,7e-05,15.37278]
[1777135231857,37.66,77313.01,0.0,0.88171,7e-05,15.28527]
[1777135232864,37.66,77321.61,0.0,0.88229,7e-05,15.23334]
[1777135235105,37.66,77321.21,0.0,0.88227,7e-05,15.23569]
[1777135235280,37.66,77321.21,0.0,0.88227,7e-05,15.23569]
[1777135235402,37.66,77321.21,0.0,0.88227,7e-05,15.23569]
[1777135235519,37.66,77321.21,0.0,0.88227,7e-05,15.23569]
[1777135235621,37.66,77322.14,0.0,0.88233,7e-05,15.22999]
[1777135237899,37.66,77339.87,0.0,0.88353,7e-05,15.12304]
[1777135238906,37.66,77342.97,0.0,0.88374,7e-05,15.10425]
[1777135241677,37.66,77343.28,0.0,0.88377,7e-05,15.10211]
[1777135241790,37.66,77343.28,0.0,0.88377,7e-05,15.10211]
[1777135242033,37.66,77343.28,0.0,0.88377,7e-05,15.10211]
[1777135242273,37.66,77343.28,0.0,0.88377,7e-05,15.10211]
[1777135242365,37.66,77343.59,0.0,0.88379,7e-05,15.10011]
[1777135244948,37.66,77338.75,0.0,0.88347,7e-05,15.12877]
[1777135247510,37.66,77338.4,0.0,0.88345,7e-05,15.1307]
[1777135247523,37.66,77338.4,0.0,0.88345,7e-05,15.1307]
[1777135247612,37.66,77338.94,0.0,0.88349,7e-05,15.1271]
[1777135248015,37.66,77338.94,0.0,0.88349,7e-05,15.1271]
[1777135248269,37.66,77338.94,0.0,0.88349,7e-05,15.1271]
[1777135254012,37.66,77339.83,0.0,0.88355,7e-05,15.12143]
[1777135256631,37.66,77340.19,0.0,0.88358,7e-05,15.11922]
[1777135256776,37.66,77341.0,0.0,0.88363,7e-05,15.1143]
[1777135257592,37.66,77341.0,0.0,0.88363,7e-05,15.1143]
[1777135257624,37.66,77340.01,0.0,0.88357,7e-05,15.12016]
[1777135257776,37.66,77340.01,0.0,0.88357,7e-05,15.12016]
[1777135261705,37.66,77336.52,0.0,0.88333,7e-05,15.14093]
[1777135261773,37.66,77336.52,0.0,0.88333,7e-05,15.14093]
[1777135262364,37.66,77336.52,0.0,0.88333,7e-05,15.14093]
[1777135262520,37.66,77336.52,0.0,0.88333,7e-05,15.14093]
[1777135262621,37.66,77339.93,0.0,0.88356,7e-05,15.1203]
[1777135263075,37.66,77345.01,0.0,0.88391,7e-05,15.08979]
[1777135266096,37.66,77353.17,0.0,0.88445,7e-05,15.04101]
[1777135270125,37.66,77358.61,0.0,0.88481,7e-05,15.00863]
[1777135272457,37.66,77359.74,0.0,0.88489,7e-05,15.00196]
[1777135272525,37.66,77359.74,0.0,0.88489,7e-05,15.00196]
[1777135272658,37.66,77356.75,0.0,0.88468,7e-05,15.0201]
[1777135273570,37.66,77356.75,0.0,0.88468,7e-05,15.0201]
[1777135273776,37.66,77356.44,0.0,0.88466,7e-05,15.02204]
[1777135276551,37.66,77357.32,0.0,0.88472,7e-05,15.01678]
[1777135276606,37.66,77355.47,0.0,0.8846,7e-05,15.0279]
[1777135276777,37.66,77355.47,0.0,0.8846,7e-05,15.0279]
[1777135277198,37.66,77355.47,0.0,0.8846,7e-05,15.0279]
[1777135277275,37.66,77355.47,0.0,0.8846,7e-05,15.0279]
[1777135277299,37.66,77350.02,0.0,0.88423,7e-05,15.06059]
[1777135282393,37.66,77350.45,0.0,0.88426,7e-05,15.05783]
[1777135282520,37.66,77350.45,0.0,0.88426,7e-05,15.05783]
[1777135282541,37.66,77350.55,0.0,0.88427,7e-05,15.0572]
[1777135282817,37.66,77350.55,0.0,0.88427,7e-05,15.0572]
[1777135283027,37.66,77350.55,0.0,0.88427,7e-05,15.0572]
[1777135287335,37.66,77350.9,0.0,0.88429,7e-05,15.05496]
[1777135287522,37.66,77350.9,0.0,0.88429,7e-05,15.05496]
[1777135287619,37.66,77349.35,0.0,0.88419,7e-05,15.06418]
[1777135288145,37.66,77349.35,0.0,0.88419,7e-05,15.06418]
[1777135288271,37.66,77349.35,0.0,0.88419,7e-05,15.06418]
[1777135291589,37.66,77348.33,0.0,0.88412,7e-05,15.0702]
[1777135291638,37.66,77348.64,0.0,0.88417,7e-05,15.0648]
[1777135291777,37.66,77348.64,0.0,0.88417,7e-05,15.0648]
[1777135292544,37.66,77348.64,0.0,0.88417,7e-05,15.0648]
[1777135292645,37.66,77346.35,0.0,0.88402,7e-05,15.07847]
[1777135292769,37.66,77346.35,0.0,0.88402,7e-05,15.07847]
[1777135298321,37.66,77347.88,0.0,0.88412,7e-05,15.06894]
[1777135299019,37.66,77347.88,0.0,0.88412,7e-05,15.06894]
[1777135299273,37.66,77347.88,0.0,0.88412,7e-05,15.06894]
[1777135299339,37.66,77347.88,0.0,0.88412,7e-05,15.06894]
[1777135299520,37.66,77347.88,0.0,0.88412,7e-05,15.06894]
[1777135299607,37.66,77349.6,0.0,0.88424,7e-05,15.05853]
[1777135304795,37.66,77347.82,0.0,0.88412,7e-05,15.06908]
[1777135305023,37.66,77347.82,0.0,0.88412,7e-05,15.06908]
[1777135305371,37.66,77346.14,0.0,0.88401,7e-05,15.07907]
[1777135305965,37.66,77346.14,0.0,0.88401,7e-05,15.07907]
[1777135306019,37.66,77346.14,0.0,0.88401,7e-05,15.07907]
[1777135311413,37.66,77342.42,0.0,0.88376,7e-05,15.10085]
[1777135313713,37.66,77341.97,0.0,0.88374,7e-05,15.10345]
[1777135313782,37.65,77342.08,0.0,0.88374,7e-05,15.10268]
[1777135314564,37.65,77342.08,0.0,0.88374,7e-05,15.10268]
[1777135314665,37.65,77341.44,0.0,0.8837,7e-05,15.10631]
[1777135314769,37.65,77341.44,0.0,0.8837,7e-05,15.10631]
[1777135320479,37.65,77342.91,0.0,0.88381,7e-05,15.09703]
[1777135320523,37.65,77342.91,0.0,0.88381,7e-05,15.09703]
[1777135320580,37.65,77343.25,0.0,0.88383,7e-05,15.09489]
[1777135321506,37.65,77343.25,0.0,0.88383,7e-05,15.09489]
[1777135321533,37.65,77343.25,0.0,0.88383,7e-05,15.09489]
[1777135327525,37.65,77347.31,0.0,0.88411,7e-05,15.06998]
[1777135331778,37.65,77347.44,0.0,0.88412,7e-05,15.06888]
[1777135331929,37.65,77347.44,0.0,0.88412,7e-05,15.06888]
[1777135332020,37.65,77347.44,0.0,0.88412,7e-05,15.06888]
[1777135332560,37.65,77351.09,0.0,0.88437,7e-05,15.04697]
[1777135335581,37.65,77356.59,0.0,0.88474,7e-05,15.0139]
[1777135336601,37.65,77356.59,0.0,0.88474,7e-05,15.0139]
[1777135336703,37.65,77356.54,0.0,0.88473,7e-05,15.01422]
[1777135336770,37.65,77356.54,0.0,0.88473,7e-05,15.01422]
[1777135341113,37.65,77357.49,0.0,0.88479,7e-05,15.00859]
[1777135341269,37.65,77357.49,0.0,0.88479,7e-05,15.00859]
[1777135345369,37.65,77362.04,0.0,0.8851,7e-05,14.98139]
[1777135345522,37.65,77362.04,0.0,0.8851,7e-05,14.98139]
[1777135347176,37.65,77363.0,0.0,0.88516,7e-05,14.97574]
[1777135347269,37.65,77363.0,0.0,0.88516,7e-05,14.97574]
[1777135347669,37.65,77365.04,0.0,0.8853,7e-05,14.96357]
[1777135350991,37.65,77364.73,0.0,0.88527,7e-05,14.96563]
[1777135351020,37.65,77364.73,0.0,0.88527,7e-05,14.96563]
[1777135352704,37.65,77376.07,0.0,0.88605,7e-05,14.89447]
[1777135354718,37.65,77377.43,0.0,0.88613,7e-05,14.88669]
[1777135354884,37.65,77377.43,0.0,0.88613,7e-05,14.88669]
[1777135355451,37.65,77377.43,0.0,0.88613,7e-05,14.88669]
[1777135358027,37.65,77375.86,0.0,0.88602,7e-05,14.89661]
[1777135358271,37.65,77375.86,0.0,0.88602,7e-05,14.89661]
[1777135358745,37.66,77376.6,0.0,0.88607,7e-05,14.89235]
[1777135363781,37.66,77376.12,0.0,0.88603,7e-05,14.89618]
[1777135368905,37.66,77372.9,0.0,0.88581,7e-05,14.91624]
[1777135371531,37.66,77372.2,0.0,0.88576,7e-05,14.92077]
[1777135373450,37.66,77368.24,0.0,0.88549,7e-05,14.94481]
[1777135373525,37.66,77368.24,0.0,0.88549,7e-05,14.94481]
[1777135373551,37.66,77369.35,0.0,0.88556,7e-05,14.9383]
[1777135375423,37.66,77368.81,0.0,0.88552,7e-05,14.94167]
[1777135375523,37.66,77368.81,0.0,0.88552,7e-05,14.94167]
[1777135381946,37.66,77370.84,0.0,0.88565,7e-05,14.93056]
[1777135381996,37.66,77370.84,0.0,0.88565,7e-05,14.93056]
[1777135382024,37.66,77370.84,0.0,0.88565,7e-05,14.93056]
[1777135382090,37.66,77372.41,0.0,0.88575,7e-05,14.92132]
[1777135385935,37.66,77378.29,0.0,0.88613,7e-05,14.8868]
[1777135388957,37.66,77381.06,0.0,0.88631,7e-05,14.87062]
[1777135389021,37.66,77381.06,0.0,0.88631,7e-05,14.87062]
[1777135389038,37.66,77381.68,0.0,0.88635,7e-05,14.86684]
[1777135394072,37.66,77385.25,0.0,0.88659,7e-05,14.84531]
[1777135394089,37.66,77385.25,0.0,0.88659,7e-05,14.84531]
[1777135394273,37.66,77385.25,0.0,0.88659,7e-05,14.84531]
[1777135394372,37.66,77385.51,0.0,0.88661,7e-05,14.84372]
[1777135394997,37.66,77392.77,0.0,0.88709,7e-05,14.80032]
[1777135399027,37.66,77385.65,0.0,0.88662,7e-05,14.84293]
[1777135402143,37.66,77387.71,0.0,0.88676,7e-05,14.83057]
[1777135402211,37.66,77387.71,0.0,0.88676,7e-05,14.83057]
[1777135402271,37.66,77387.71,0.0,0.88676,7e-05,14.83057]
[1777135402373,37.66,77387.47,0.0,0.88674,7e-05,14.83199]
[1777135408090,37.66,77386.57,0.0,0.88668,7e-05,14.8373]
[1777135410103,37.66,77392.19,0.0,0.88705,7e-05,14.80374]
[1777135411505,37.66,77392.19,0.0,0.88705,7e-05,14.80374]
[1777135411512,37.66,77392.19,0.0,0.88705,7e-05,14.80374]
[1777135411532,37.66,77392.19,0.0,0.88705,7e-05,14.80374]
[1777135411606,37.66,77392.43,0.0,0.88709,7e-05,14.79892]
[1777135417153,37.66,77393.79,0.0,0.88717,7e-05,14.79112]
[1777135421067,37.66,77393.73,0.0,0.88717,7e-05,14.79167]
[1777135421117,37.66,77393.73,0.0,0.88717,7e-05,14.79167]
[1777135421273,37.66,77393.73,0.0,0.88717,7e-05,14.79167]
[1777135421374,37.66,77393.27,0.0,0.88714,7e-05,14.79449]
[1777135427223,37.67,77393.43,0.0,0.88714,7e-05,14.79397]
[1777135431467,37.67,77393.43,0.0,0.88714,7e-05,14.79397]
[1777135431517,37.67,77393.43,0.0,0.88714,7e-05,14.79397]
[1777135431529,37.67,77393.43,0.0,0.88714,7e-05,14.79397]
[1777135431776,37.67,77393.43,0.0,0.88714,7e-05,14.79397]
[1777135431568,37.67,77393.51,0.0,0.88715,7e-05,14.79379]
[1777135437293,37.67,77392.97,0.0,0.88711,7e-05,14.79748]
[1777135442067,37.67,77390.7,0.0,0.88695,7e-05,14.81133]
[1777135442114,37.67,77390.7,0.0,0.88695,7e-05,14.81133]
[1777135442279,37.67,77390.7,0.0,0.88695,7e-05,14.81133]
[1777135442328,37.67,77392.21,0.0,0.88705,7e-05,14.80238]
[1777135447363,37.67,77391.76,0.0,0.88702,7e-05,14.80543]
[1777135452397,37.67,77391.87,0.0,0.88702,7e-05,14.80514]
[1777135457433,37.67,77392.09,0.0,0.88703,7e-05,14.80421]
[1777135461485,37.67,77391.98,0.0,0.88702,7e-05,14.80522]
[1777135461523,37.67,77391.98,0.0,0.88702,7e-05,14.80522]
[1777135461531,37.67,77391.98,0.0,0.88702,7e-05,14.80522]
[1777135461776,37.67,77391.98,0.0,0.88702,7e-05,14.80522]
[1777135461837,37.67,77391.96,0.0,0.88701,7e-05,14.80648]
[1777135464482,37.67,77401.85,0.0,0.88765,7e-05,14.74766]
[1777135465489,37.67,77407.26,0.0,0.88801,7e-05,14.71559]
[1777135468924,37.67,77408.72,0.0,0.8881,7e-05,14.70727]
[1777135469016,37.67,77408.72,0.0,0.8881,7e-05,14.70727]
[1777135469026,37.67,77408.72,0.0,0.8881,7e-05,14.70727]
[1777135469274,37.67,77408.72,0.0,0.8881,7e-05,14.70727]
[1777135469517,37.67,77408.08,0.0,0.88806,7e-05,14.71121]
[1777135474552,37.67,77407.76,0.0,0.88805,7e-05,14.71025]
[1777135479020,37.68,77410.72,0.0,0.88824,7e-05,14.69306]
[1777135479138,37.68,77410.72,0.0,0.88824,7e-05,14.69306]
[1777135479280,37.68,77410.72,0.0,0.88824,7e-05,14.69306]
[1777135479587,37.68,77410.6,0.0,0.88823,7e-05,14.6939]
[1777135484622,37.68,77410.7,0.0,0.88823,7e-05,14.69355]
[1777135487341,37.68,77410.94,0.0,0.88825,7e-05,14.69212]
[1777135487391,37.68,77410.94,0.0,0.88825,7e-05,14.69212]
[1777135487529,37.68,77410.94,0.0,0.88825,7e-05,14.69212]
[1777135487642,37.68,77410.56,0.0,0.88823,7e-05,14.69437]
[1777135488649,37.68,77405.29,0.0,0.88788,7e-05,14.72576]
[1777135489657,37.68,77397.97,0.0,0.8874,7e-05,14.7694]
[1777135491641,37.68,77396.79,0.0,0.88732,7e-05,14.77638]
[1777135491702,37.68,77396.79,0.0,0.88732,7e-05,14.77638]
[1777135491777,37.68,77396.79,0.0,0.88732,7e-05,14.77638]
[1777135491873,37.68,77394.56,0.0,0.88718,7e-05,14.78944]
[1777135497713,37.67,77392.71,0.0,0.88707,7e-05,14.79974]
[1777135498996,37.67,77393.75,0.0,0.88714,7e-05,14.79339]
[1777135499003,37.67,77393.75,0.0,0.88714,7e-05,14.79339]
[1777135499030,37.67,77393.75,0.0,0.88714,7e-05,14.79339]
[1777135499727,37.67,77394.16,0.0,0.88716,7e-05,14.79079]
[1777135500734,37.67,77400.52,0.0,0.88758,7e-05,14.75271]
[1777135502748,37.67,77403.08,0.0,0.88775,7e-05,14.73717]
[1777135503169,37.67,77403.08,0.0,0.88775,7e-05,14.73717]
[1777135503275,37.67,77403.08,0.0,0.88775,7e-05,14.73717]
[1777135503755,37.67,77403.3,0.0,0.88777,7e-05,14.7358]
[1777135509798,37.67,77403.1,0.0,0.88776,7e-05,14.73671]
[1777135510805,37.67,77411.05,0.0,0.88828,7e-05,14.68923]
[1777135512819,37.67,77414.03,0.0,0.88847,7e-05,14.67153]
[1777135513093,37.67,77414.03,0.0,0.88847,7e-05,14.67153]
[1777135513147,37.67,77414.03,0.0,0.88847,7e-05,14.67153]
[1777135513823,37.67,77414.03,0.0,0.88847,7e-05,14.67153]
[1777135513826,37.67,77413.26,0.0,0.88842,7e-05,14.67615]
[1777135514187,37.67,77413.26,0.0,0.88842,7e-05,14.67615]
[1777135517854,37.67,77420.08,0.0,0.88887,7e-05,14.63572]
[1777135519481,37.67,77419.3,0.0,0.88882,7e-05,14.64043]
[1777135519527,37.67,77419.3,0.0,0.88882,7e-05,14.64043]
[1777135524903,37.67,77419.02,0.0,0.88879,7e-05,14.64247]
[1777135529923,37.67,77419.36,0.0,0.88881,7e-05,14.64063]
[1777135530021,37.67,77419.2,0.0,0.8888,7e-05,14.64163]
[1777135530716,37.67,77419.2,0.0,0.8888,7e-05,14.64163]
[1777135530781,37.67,77419.2,0.0,0.8888,7e-05,14.64163]
[1777135530945,37.67,77417.62,0.0,0.8887,7e-05,14.65108]
[1777135534073,37.67,77417.96,0.0,0.88874,7e-05,14.64568]
[1777135534275,37.67,77417.96,0.0,0.88874,7e-05,14.64568]
[1777135540011,37.67,77412.74,0.0,0.8884,7e-05,14.67672]
[1777135541151,37.67,77412.74,0.0,0.8884,7e-05,14.67672]
[1777135541271,37.67,77412.74,0.0,0.8884,7e-05,14.67672]
[1777135541376,37.67,77412.74,0.0,0.8884,7e-05,14.67672]
[1777135541528,37.67,77412.74,0.0,0.8884,7e-05,14.67672]
[1777135541616,37.67,77411.99,0.0,0.88835,7e-05,14.68114]
[1777135546398,37.67,77413.72,0.0,0.88847,7e-05,14.67064]
[1777135546523,37.67,77413.72,0.0,0.88847,7e-05,14.67064]
[1777135551135,37.67,77416.1,0.0,0.88862,7e-05,14.65642]
[1777135551279,37.67,77416.1,0.0,0.88862,7e-05,14.65642]
[1777135551350,37.67,77415.48,0.0,0.88858,7e-05,14.66011]
[1777135555875,37.67,77415.62,0.0,0.88859,7e-05,14.65925]
[1777135556027,37.67,77415.74,0.0,0.8886,7e-05,14.65853]
[1777135561159,37.67,77415.47,0.0,0.88858,7e-05,14.66014]
[1777135566236,37.67,77415.46,0.0,0.88858,7e-05,14.6602]
[1777135566271,37.67,77415.46,0.0,0.88858,7e-05,14.6602]
[1777135566569,37.67,77415.46,0.0,0.88858,7e-05,14.6602]
[1777135566774,37.67,77415.46,0.0,0.88858,7e-05,14.6602]
[1777135566873,37.67,77415.15,0.0,0.88856,7e-05,14.66204]
[1777135571196,37.67,77413.48,0.0,0.88845,7e-05,14.67197]
[1777135571273,37.67,77413.48,0.0,0.88845,7e-05,14.67197]
[1777135577271,37.67,77415.45,0.0,0.88858,7e-05,14.66024]
[1777135579877,37.67,77415.77,0.0,0.8886,7e-05,14.65834]
[1777135580020,37.67,77415.86,0.0,0.88861,7e-05,14.65782]
[1777135580736,37.67,77415.86,0.0,0.88861,7e-05,14.65782]
[1777135580778,37.67,77415.86,0.0,0.88861,7e-05,14.65782]
[1777135580837,37.67,77415.92,0.0,0.88861,7e-05,14.65748]
[1777135582755,37.67,77414.3,0.0,0.88851,7e-05,14.66712]
[1777135582780,37.67,77414.3,0.0,0.88851,7e-05,14.66712]
[1777135586524,37.67,77416.14,0.0,0.88863,7e-05,14.65618]
[1777135586774,37.67,77416.14,0.0,0.88863,7e-05,14.65618]
[1777135586872,37.67,77417.51,0.0,0.88872,7e-05,14.64806]
[1777135587357,37.67,77422.24,0.0,0.88902,7e-05,14.61993]
[1777135588441,37.67,77422.24,0.0,0.88902,7e-05,14.61993]
[1777135588520,37.67,77422.24,0.0,0.88902,7e-05,14.61993]
[1777135591828,37.67,77422.2,0.0,0.88902,7e-05,14.62039]
[1777135591872,37.67,77423.99,0.0,0.88916,6e-05,14.60648]
[1777135592026,37.67,77423.99,0.0,0.88916,6e-05,14.60648]
[1777135592487,37.67,77423.99,0.0,0.88916,6e-05,14.60648]
[1777135596282,37.67,77424.0,0.0,0.88915,6e-05,14.60665]
[1777135601456,37.67,77420.16,0.0,0.8889,7e-05,14.62983]
[1777135606490,37.68,77419.02,0.0,0.88882,7e-05,14.63681]
[1777135607119,37.68,77419.02,0.0,0.88882,7e-05,14.63681]
[1777135607271,37.68,77419.02,0.0,0.88882,7e-05,14.63681]
[1777135607579,37.68,77419.02,0.0,0.88882,7e-05,14.63681]
[1777135607783,37.68,77419.02,0.0,0.88882,7e-05,14.63681]
[1777135607874,37.68,77418.8,0.0,0.88881,7e-05,14.63819]
[1777135611031,37.68,77419.07,0.0,0.88883,7e-05,14.63662]
[1777135611273,37.68,77417.68,0.0,0.88873,7e-05,14.64493]
[1777135616561,37.68,77419.31,0.0,0.88884,7e-05,14.63546]
[1777135622526,37.68,77419.39,0.0,0.88884,7e-05,14.6351]
[1777135622774,37.68,77419.39,0.0,0.88884,7e-05,14.6351]
[1777135623000,37.68,77419.39,0.0,0.88884,7e-05,14.6351]
[1777135623026,37.68,77419.39,0.0,0.88884,7e-05,14.6351]
[1777135623005,37.68,77418.86,0.0,0.88881,7e-05,14.63842]
[1777135629652,37.68,77418.95,0.0,0.88881,7e-05,14.63815]
[1777135631735,37.68,77417.19,0.0,0.88869,7e-05,14.64866]
[1777135631772,37.68,77417.19,0.0,0.88869,7e-05,14.64866]
[1777135631872,37.68,77410.39,0.0,0.88825,7e-05,14.68916]
[1777135636571,37.68,77410.71,0.0,0.88827,7e-05,14.68716]
[1777135636775,37.68,77410.71,0.0,0.88827,7e-05,14.68716]
[1777135636876,37.68,77410.56,0.0,0.88826,7e-05,14.68798]
[1777135637661,37.68,77410.56,0.0,0.88826,7e-05,14.68798]
[1777135637770,37.68,77410.56,0.0,0.88826,7e-05,14.68798]
[1777135640422,37.68,77410.95,0.0,0.88829,7e-05,14.68553]
[1777135640523,37.68,77410.95,0.0,0.88829,7e-05,14.68553]
[1777135640729,37.68,77409.71,0.0,0.88821,7e-05,14.69288]
[1777135642599,37.68,77410.92,0.0,0.88829,7e-05,14.68564]
[1777135642772,37.68,77410.92,0.0,0.88829,7e-05,14.68564]
[1777135646689,37.68,77408.83,0.0,0.88815,7e-05,14.69791]
[1777135646771,37.68,77408.83,0.0,0.88815,7e-05,14.69791]
[1777135646837,37.68,77403.64,0.0,0.88781,7e-05,14.72878]
[1777135647701,37.68,77403.64,0.0,0.88781,7e-05,14.72878]
[1777135647782,37.68,77403.64,0.0,0.88781,7e-05,14.72878]
[1777135647803,37.68,77402.37,0.0,0.88773,7e-05,14.73629]
[1777135652856,37.67,77403.12,0.0,0.88781,7e-05,14.72791]
[1777135653021,37.67,77403.12,0.0,0.88781,7e-05,14.72791]
[1777135656638,37.67,77402.71,0.0,0.88779,7e-05,14.72988]
[1777135656773,37.67,77402.71,0.0,0.88779,7e-05,14.72988]
[1777135656840,37.67,77403.02,0.0,0.88781,7e-05,14.72791]
[1777135662882,37.67,77403.08,0.0,0.88782,7e-05,14.7268]
[1777135663891,37.67,77391.31,0.0,0.88705,7e-05,14.79688]
[1777135665119,37.67,77386.88,0.0,0.88676,7e-05,14.82319]
[1777135665276,37.67,77386.88,0.0,0.88676,7e-05,14.82319]
[1777135665904,37.67,77387.04,0.0,0.88677,7e-05,14.82226]
[1777135667918,37.67,77382.03,0.0,0.88644,7e-05,14.85209]
[1777135668145,37.67,77382.03,0.0,0.88644,7e-05,14.85209]
[1777135668275,37.67,77382.03,0.0,0.88644,7e-05,14.85209]
[1777135668925,37.67,77380.35,0.0,0.88633,7e-05,14.86206]
[1777135671946,37.67,77373.35,0.0,0.88587,7e-05,14.9036]
[1777135672786,37.67,77373.35,0.0,0.88587,7e-05,14.9036]
[1777135673023,37.67,77373.35,0.0,0.88587,7e-05,14.9036]
[1777135677595,37.67,77371.03,0.0,0.88572,7e-05,14.91668]
[1777135677776,37.67,77371.03,0.0,0.88572,7e-05,14.91668]
[1777135677988,37.67,77379.46,0.0,0.88628,7e-05,14.8661]
[1777135678846,37.67,77379.46,0.0,0.88628,7e-05,14.8661]
[1777135679034,37.67,77379.46,0.0,0.88628,7e-05,14.8661]
[1777135679053,37.67,77379.72,0.0,0.8863,7e-05,14.86447]
[1777135687051,37.67,77381.27,0.0,0.88641,7e-05,14.85453]
[1777135691079,37.67,77387.64,0.0,0.88683,7e-05,14.81629]
[1777135691168,37.67,77387.64,0.0,0.88683,7e-05,14.81629]
[1777135691277,37.67,77387.64,0.0,0.88683,7e-05,14.81629]
[1777135692086,37.67,77389.67,0.0,0.88697,7e-05,14.80417]
[1777135692270,37.67,77389.67,0.0,0.88697,7e-05,14.80417]
[1777135697147,37.67,77395.99,0.0,0.88738,7e-05,14.76665]
[1777135697273,37.67,77395.99,0.0,0.88738,7e-05,14.76665]
[1777135698128,37.67,77405.55,0.0,0.88801,7e-05,14.70972]
[1777135699135,37.67,77409.26,0.0,0.88825,7e-05,14.68777]
[1777135703327,37.67,77409.58,0.0,0.88826,7e-05,14.68643]
[1777135703520,37.67,77409.58,0.0,0.88826,7e-05,14.68643]
[1777135709205,37.67,77410.02,0.0,0.88828,7e-05,14.68512]
[1777135714992,37.67,77407.39,0.0,0.88812,7e-05,14.6981]
[1777135715031,37.67,77407.39,0.0,0.88812,7e-05,14.6981]
[1777135715125,37.67,77406.85,0.0,0.88808,7e-05,14.70164]
[1777135716831,37.67,77407.92,0.0,0.88815,7e-05,14.69527]
[1777135717020,37.67,77407.92,0.0,0.88815,7e-05,14.69527]
[1777135722300,37.68,77410.54,0.0,0.88831,7e-05,14.68084]
[1777135729208,37.68,77410.63,0.0,0.88831,7e-05,14.68067]
[1777135729279,37.68,77410.63,0.0,0.88831,7e-05,14.68067]
[1777135729348,37.68,77410.67,0.0,0.8883,7e-05,14.68135]
[1777135732037,37.68,77410.38,0.0,0.88828,7e-05,14.68326]
[1777135732269,37.68,77409.18,0.0,0.8882,7e-05,14.69075]
[1777135738412,37.68,77410.81,0.0,0.8883,7e-05,14.68211]
[1777135743319,37.68,77411.86,0.0,0.88836,7e-05,14.67658]
[1777135743524,37.68,77411.86,0.0,0.88836,7e-05,14.67658]
[1777135743625,37.68,77412.66,0.0,0.88841,7e-05,14.67201]
[1777135745602,37.68,77412.89,0.0,0.88842,7e-05,14.67083]
[1777135745770,37.68,77412.89,0.0,0.88842,7e-05,14.67083]
[1777135750429,37.68,77414.84,0.0,0.88854,7e-05,14.6602]
[1777135750538,37.68,77414.84,0.0,0.88854,7e-05,14.6602]
[1777135750632,37.68,77415.83,0.0,0.8886,7e-05,14.65452]
[1777135752574,37.69,77416.91,0.0,0.88867,7e-05,14.64831]
[1777135752772,37.69,77416.91,0.0,0.88867,7e-05,14.64831]
[1777135758552,37.69,77417.81,0.0,0.88871,7e-05,14.64453]
[1777135763587,37.69,77420.95,0.0,0.88891,7e-05,14.62671]
[1777135765755,37.69,77420.64,0.0,0.88889,7e-05,14.62849]
[1777135765776,37.69,77420.64,0.0,0.88889,7e-05,14.62849]
[1777135765919,37.69,77420.64,0.0,0.88889,7e-05,14.62844]
[1777135768276,37.69,77420.33,0.0,0.88887,7e-05,14.63015]
[1777135768520,37.69,77420.33,0.0,0.88887,7e-05,14.63015]
[1777135772669,37.69,77423.49,0.0,0.8891,6e-05,14.6077]
[1777135772771,37.69,77423.49,0.0,0.8891,6e-05,14.6077]
[1777135772819,37.69,77423.12,0.0,0.88907,6e-05,14.60986]
[1777135775256,37.69,77423.97,0.0,0.88913,6e-05,14.60474]
[1777135775279,37.69,77423.97,0.0,0.88913,6e-05,14.60474]
[1777135782719,37.69,77422.61,0.0,0.88904,7e-05,14.6125]
[1777135787755,37.69,77422.78,0.0,0.88906,6e-05,14.61126]
[1777135793000,37.69,77422.6,0.0,0.88905,7e-05,14.61214]
[1777135793026,37.69,77422.6,0.0,0.88905,7e-05,14.61214]
[1777135793045,37.69,77422.58,0.0,0.88905,7e-05,14.61216]
[1777135795606,37.69,77422.07,0.0,0.88902,7e-05,14.61514]
[1777135795772,37.69,77422.07,0.0,0.88902,7e-05,14.61514]
[1777135801853,37.69,77421.82,0.0,0.889,7e-05,14.61624]
[1777135807023,37.69,77421.8,0.0,0.889,7e-05,14.61614]
[1777135807180,37.69,77421.6,0.0,0.88899,7e-05,14.61722]
[1777135807277,37.69,77421.6,0.0,0.88899,7e-05,14.61722]
[1777135807895,37.69,77421.85,0.0,0.88901,7e-05,14.61574]
[1777135809531,37.69,77421.84,0.0,0.88901,7e-05,14.61575]
[1777135809772,37.69,77421.84,0.0,0.88901,7e-05,14.61575]
[1777135814945,37.69,77421.91,0.0,0.88902,7e-05,14.61502]
[1777135821994,37.68,77421.52,0.0,0.88899,7e-05,14.61697]
[1777135828391,37.68,77421.5,0.0,0.889,7e-05,14.61687]
[1777135828529,37.68,77421.5,0.0,0.889,7e-05,14.61687]
[1777135831684,37.68,77422.61,0.0,0.88909,6e-05,14.6066]
[1777135831769,37.68,77422.61,0.0,0.88909,6e-05,14.6066]
[1777135832066,37.68,77422.57,0.0,0.88909,6e-05,14.60679]
[1777135837101,37.68,77422.37,0.0,0.88908,7e-05,14.6078]
[1777135844151,37.68,77423.6,0.0,0.88916,6e-05,14.6002]
[1777135847160,37.68,77424.64,0.0,0.88923,6e-05,14.59398]
[1777135847271,37.68,77424.64,0.0,0.88923,6e-05,14.59398]
[1777135853215,37.68,77424.83,0.0,0.88924,6e-05,14.59277]
[1777135853997,37.68,77424.83,0.0,0.88924,6e-05,14.59277]
[1777135854022,37.68,77424.83,0.0,0.88924,6e-05,14.59277]
[1777135854221,37.68,77424.74,0.0,0.88924,6e-05,14.59329]
[1777135856614,37.68,77424.77,0.0,0.88924,6e-05,14.59311]
[1777135856782,37.68,77424.77,0.0,0.88924,6e-05,14.59311]
[1777135862278,37.68,77425.28,0.0,0.88927,6e-05,14.59002]
[1777135862337,37.68,77425.28,0.0,0.88927,6e-05,14.59002]
[1777135862527,37.68,77425.28,0.0,0.88927,6e-05,14.59002]
[1777135863285,37.68,77424.85,0.0,0.88925,6e-05,14.59257]
[1777135865181,37.68,77425.02,0.0,0.88926,6e-05,14.59155]
[1777135865276,37.68,77425.02,0.0,0.88926,6e-05,14.59155]
[1777135870334,37.68,77424.05,0.0,0.88919,6e-05,14.59724]
[1777135875837,37.68,77424.63,0.0,0.88923,6e-05,14.59376]
[1777135878134,37.68,77424.88,0.0,0.88925,6e-05,14.59227]
[1777135878279,37.68,77424.88,0.0,0.88925,6e-05,14.59227]
[1777135883426,37.68,77425.16,0.0,0.88927,6e-05,14.59068]
[1777135888461,37.68,77424.98,0.0,0.88925,6e-05,14.59185]
[1777135893691,37.68,77424.99,0.0,0.88927,6e-05,14.58847]
[1777135893773,37.68,77424.99,0.0,0.88927,6e-05,14.58847]
[1777135901552,37.68,77424.87,0.0,0.88926,6e-05,14.58953]
[1777135905580,37.68,77431.8,0.0,0.88971,6e-05,14.54855]
[1777135908670,37.68,77429.01,0.0,0.88953,6e-05,14.56534]
[1777135908773,37.68,77429.01,0.0,0.88953,6e-05,14.56534]
[1777135914643,37.68,77428.55,0.0,0.88951,6e-05,14.56685]
[1777135919679,37.68,77428.52,0.0,0.88951,6e-05,14.56674]
[1777135922786,37.68,77428.43,0.0,0.8895,6e-05,14.56752]
[1777135923022,37.68,77428.43,0.0,0.8895,6e-05,14.56752]
[1777135928742,37.68,77426.36,0.0,0.88936,6e-05,14.5805]
[1777135933777,37.68,77426.6,0.0,0.88937,6e-05,14.57956]
[1777135938811,37.68,77425.75,0.0,0.88931,6e-05,14.58509]
[1777135944854,37.69,77425.93,0.0,0.88932,6e-05,14.58459]
[1777135949167,37.69,77426.02,0.0,0.88932,6e-05,14.58434]
[1777135949273,37.69,77426.02,0.0,0.88932,6e-05,14.58434]
[1777135954803,37.69,77425.99,0.0,0.88933,6e-05,14.5817]
[1777135955025,37.69,77425.99,0.0,0.88933,6e-05,14.5817]
[1777135960969,37.69,77425.55,0.0,0.8893,6e-05,14.58505]
[1777135969033,37.69,77425.63,0.0,0.88929,6e-05,14.58542]
[1777135972269,37.69,77425.16,0.0,0.88926,6e-05,14.58842]
[1777135972526,37.69,77425.32,0.0,0.88927,6e-05,14.58767]
[1777135978095,37.69,77423.5,0.0,0.88914,6e-05,14.59899]
[1777135979671,37.69,77424.41,0.0,0.8892,6e-05,14.59369]
[1777135979774,37.69,77424.41,0.0,0.8892,6e-05,14.59369]
[1777135985145,37.69,77425.82,0.0,0.88929,6e-05,14.58591]
[1777135992194,37.69,77425.57,0.0,0.88926,6e-05,14.58816]
[1777135997229,37.7,77425.69,0.0,0.88927,6e-05,14.58799]
[1777136000745,37.7,77423.54,0.0,0.88912,6e-05,14.60109]
[1777136000778,37.7,77423.54,0.0,0.88912,6e-05,14.60109]
[1777136005638,37.7,77419.73,0.0,0.88887,7e-05,14.62426]
[1777136005775,37.7,77419.73,0.0,0.88887,7e-05,14.62426]
[1777136010239,37.7,77418.23,0.0,0.88877,7e-05,14.63343]
[1777136010279,37.7,77418.23,0.0,0.88877,7e-05,14.63343]
[1777136015355,37.7,77417.55,0.0,0.88874,7e-05,14.63431]
[1777136016379,37.7,77417.55,0.0,0.88874,7e-05,14.63431]
[1777136016528,37.7,77416.41,0.0,0.88867,7e-05,14.64111]
[1777136022403,37.7,77415.13,0.0,0.88858,7e-05,14.64878]
[1777136022491,37.7,77415.13,0.0,0.88858,7e-05,14.64878]
[1777136022530,37.7,77415.13,0.0,0.88858,7e-05,14.64878]
[1777136028446,37.7,77414.13,0.0,0.88852,7e-05,14.6547]
[1777136029967,37.7,77414.46,0.0,0.88854,7e-05,14.65272]
[1777136030031,37.7,77414.46,0.0,0.88854,7e-05,14.65272]
[1777136035497,37.7,77414.12,0.0,0.88852,7e-05,14.65461]
[1777136039252,37.7,77413.9,0.0,0.88851,7e-05,14.65588]
[1777136039277,37.7,77413.9,0.0,0.88851,7e-05,14.65588]
[1777136044560,37.7,77413.93,0.0,0.88851,7e-05,14.65528]
[1777136046957,37.7,77413.72,0.0,0.8885,7e-05,14.65647]
[1777136047027,37.7,77413.72,0.0,0.8885,7e-05,14.65647]
[1777136048588,37.7,77421.01,0.0,0.88898,7e-05,14.61291]
[1777136049595,37.7,77424.59,0.0,0.88921,6e-05,14.59164]
[1777136051681,37.7,77424.35,0.0,0.88919,6e-05,14.59309]
[1777136051777,37.7,77424.35,0.0,0.88919,6e-05,14.59309]
[1777136059173,37.7,77425.54,0.0,0.88927,6e-05,14.58611]
[1777136059280,37.7,77425.54,0.0,0.88927,6e-05,14.58611]
[1777136064700,37.7,77425.63,0.0,0.88927,6e-05,14.58627]
[1777136069917,37.7,77425.58,0.0,0.88926,6e-05,14.58665]
[1777136070026,37.7,77425.58,0.0,0.88926,6e-05,14.58665]
[1777136075777,37.7,77424.7,0.0,0.88922,6e-05,14.58939]
[1777136080672,37.7,77425.25,0.0,0.88925,6e-05,14.58656]
[1777136080771,37.7,77425.25,0.0,0.88925,6e-05,14.58656]
[1777136082827,37.7,77421.07,0.0,0.88898,7e-05,14.61174]
[1777136085896,37.7,77419.67,0.0,0.88888,7e-05,14.62022]
[1777136086033,37.7,77419.67,0.0,0.88888,7e-05,14.62022]
[1777136092058,37.7,77415.93,0.0,0.88863,7e-05,14.64284]
[1777136092275,37.7,77415.93,0.0,0.88863,7e-05,14.64284]
[1777136097952,37.7,77413.51,0.0,0.88847,7e-05,14.65745]
[1777136100305,37.7,77414.24,0.0,0.88852,7e-05,14.65312]
[1777136100527,37.7,77414.24,0.0,0.88852,7e-05,14.65312]
[1777136106008,37.7,77413.48,0.0,0.88847,7e-05,14.6577]
[1777136109988,37.7,77413.5,0.0,0.88847,7e-05,14.65759]
[1777136110026,37.7,77413.5,0.0,0.88847,7e-05,14.65759]
[1777136113056,37.7,77408.56,0.0,0.88815,7e-05,14.68697]
[1777136118091,37.7,77408.51,0.0,0.88815,7e-05,14.68701]
[1777136119437,37.7,77408.51,0.0,0.88815,7e-05,14.68701]
[1777136119523,37.7,77408.51,0.0,0.88815,7e-05,14.68701]
[1777136121547,37.7,77408.25,0.0,0.88813,7e-05,14.68843]
[1777136121769,37.7,77407.85,0.0,0.88811,7e-05,14.69074]
[1777136122120,37.7,77408.06,0.0,0.88812,7e-05,14.68941]
[1777136128162,37.7,77408.03,0.0,0.88813,7e-05,14.68913]
[1777136133197,37.7,77407.88,0.0,0.88814,7e-05,14.68625]
[1777136136170,37.7,77407.58,0.0,0.88812,7e-05,14.6879]
[1777136136280,37.7,77407.58,0.0,0.88812,7e-05,14.6879]
[1777136136377,37.7,77400.9,0.0,0.88769,7e-05,14.72761]
[1777136138232,37.7,77400.52,0.0,0.88766,7e-05,14.72959]
[1777136143266,37.7,77401.17,0.0,0.88772,7e-05,14.725]
[1777136149309,37.7,77401.21,0.0,0.88773,7e-05,14.72385]
[1777136151811,37.7,77400.95,0.0,0.88772,7e-05,14.72489]
[1777136152020,37.7,77400.95,0.0,0.88772,7e-05,14.72489]
[1777136152278,37.7,77400.95,0.0,0.88772,7e-05,14.72489]
[1777136152330,37.7,77400.83,0.0,0.88771,7e-05,14.72561]
[1777136160386,37.69,77401.37,0.0,0.88776,7e-05,14.72096]
[1777136161394,37.69,77406.66,0.0,0.88811,7e-05,14.68928]
[1777136162228,37.69,77406.66,0.0,0.88811,7e-05,14.68928]
[1777136162272,37.69,77406.66,0.0,0.88811,7e-05,14.68928]
[1777136162401,37.69,77412.29,0.0,0.88848,7e-05,14.65557]
[1777136163408,37.69,77412.09,0.0,0.88847,7e-05,14.65651]
[1777136168444,37.69,77413.14,0.0,0.88854,7e-05,14.64973]
[1777136172494,37.69,77413.33,0.0,0.88856,7e-05,14.64826]
[1777136172525,37.69,77413.33,0.0,0.88856,7e-05,14.64826]
[1777136176274,37.69,77413.41,0.0,0.88857,7e-05,14.64729]
[1777136176518,37.69,77413.41,0.0,0.88857,7e-05,14.64729]
[1777136176619,37.69,77413.41,0.0,0.88857,7e-05,14.64716]
[1777136178658,37.69,77418.48,0.0,0.8889,7e-05,14.61676]
[1777136178772,37.69,77418.48,0.0,0.8889,7e-05,14.61676]
[1777136184557,37.69,77425.2,0.0,0.88936,6e-05,14.57496]
[1777136184757,37.69,77425.2,0.0,0.88936,6e-05,14.57496]
[1777136184778,37.69,77425.2,0.0,0.88936,6e-05,14.57496]
[1777136187915,37.68,77424.95,0.0,0.88935,6e-05,14.57589]
[1777136188022,37.68,77424.95,0.0,0.88935,6e-05,14.57589]
[1777136188585,37.68,77424.99,0.0,0.88936,6e-05,14.57512]
[1777136195634,37.68,77424.99,0.0,0.88939,6e-05,14.57079]
[1777136200669,37.68,77425.04,0.0,0.8894,6e-05,14.56961]
[1777136209493,37.68,77425.89,0.0,0.88945,6e-05,14.56476]
[1777136209520,37.68,77425.89,0.0,0.88945,6e-05,14.56476]
[1777136214767,37.68,77428.32,0.0,0.8896,6e-05,14.55132]
[1777136221817,37.68,77428.35,0.0,0.88959,6e-05,14.55194]
[1777136227859,37.68,77428.6,0.0,0.8896,6e-05,14.55117]
[1777136233121,37.68,77428.6,0.0,0.8896,6e-05,14.55117]
[1777136239943,37.69,77429.02,0.0,0.88961,6e-05,14.55014]
[1777136242043,37.69,77430.26,0.0,0.88969,6e-05,14.54291]
[1777136245927,37.69,77431.68,0.0,0.88978,6e-05,14.53503]
[1777136246019,37.69,77431.68,0.0,0.88978,6e-05,14.53503]
[1777136246028,37.69,77431.68,0.0,0.88978,6e-05,14.53518]
[1777136252027,37.69,77431.4,0.0,0.88977,6e-05,14.53431]
[1777136257062,37.69,77424.55,0.0,0.88932,6e-05,14.57568]
[1777136262097,37.69,77424.34,0.0,0.8893,6e-05,14.57734]
[1777136267132,37.69,77423.64,0.0,0.88925,6e-05,14.58191]
[1777136272167,37.69,77422.93,0.0,0.8892,6e-05,14.58654]
[1777136277202,37.69,77423.85,0.0,0.88926,6e-05,14.58151]
[1777136284251,37.7,77423.71,0.0,0.88924,6e-05,14.58297]
[1777136289286,37.7,77423.28,0.0,0.88921,6e-05,14.58597]
[1777136294321,37.7,77423.24,0.0,0.8892,6e-05,14.58666]
[1777136301370,37.7,77423.56,0.0,0.88921,6e-05,14.58541]
[1777136307411,37.7,77424.08,0.0,0.88924,6e-05,14.58291]
[1777136315468,37.7,77422.72,0.0,0.88917,6e-05,14.58836]
[1777136320502,37.7,77422.54,0.0,0.88915,6e-05,14.58989]
[1777136325538,37.7,77422.74,0.0,0.88916,6e-05,14.58916]
[1777136330573,37.7,77422.93,0.0,0.88917,6e-05,14.58849]
[1777136335608,37.7,77422.34,0.0,0.88912,6e-05,14.59256]
[1777136343664,37.71,77422.27,0.0,0.88911,7e-05,14.59369]
[1777136350718,37.71,77421.07,0.0,0.88903,7e-05,14.60142]
[1777136351724,37.71,77426.33,0.0,0.88937,6e-05,14.57026]
[1777136354746,37.71,77431.28,0.0,0.88968,6e-05,14.54131]
[1777136359781,37.71,77432.37,0.0,0.88974,6e-05,14.53567]
[1777136364816,37.71,77432.59,0.0,0.88975,6e-05,14.53518]
[1777136369851,37.71,77427.65,0.0,0.88942,6e-05,14.56526]
[1777136375893,37.71,77428.38,0.0,0.88948,6e-05,14.55831]
[1777136380928,37.71,77428.95,0.0,0.88951,6e-05,14.55568]
[1777136385964,37.72,77429.09,0.0,0.88951,6e-05,14.55563]
[1777136390998,37.72,77427.92,0.0,0.88943,6e-05,14.56334]
[1777136396035,37.72,77428.1,0.0,0.88943,6e-05,14.56305]
[1777136401070,37.72,77427.89,0.0,0.88941,6e-05,14.56508]
[1777136405098,37.72,77421.62,0.0,0.889,7e-05,14.6029]
[1777136406105,37.72,77412.98,0.0,0.88843,7e-05,14.65434]
[1777136411140,37.72,77415.78,0.0,0.88861,7e-05,14.63788]
[1777136414161,37.72,77406.03,0.0,0.88797,7e-05,14.69598]
[1777136419196,37.72,77405.32,0.0,0.88793,7e-05,14.69993]
[1777136424231,37.72,77404.8,0.0,0.8879,7e-05,14.70262]
[1777136429266,37.72,77405.75,0.0,0.88797,7e-05,14.69647]
[1777136433294,37.72,77413.75,0.0,0.88852,7e-05,14.6451]
[1777136438329,37.72,77412.55,0.0,0.88844,7e-05,14.65202]
[1777136444371,37.72,77412.13,0.0,0.88842,7e-05,14.65406]
[1777136449406,37.72,77410.77,0.0,0.88834,7e-05,14.66161]
[1777136454441,37.72,77411.96,0.0,0.88842,7e-05,14.65386]
[1777136459476,37.71,77410.1,0.0,0.88831,7e-05,14.66418]
[1777136464513,37.71,77408.15,0.0,0.88819,7e-05,14.67489]
[1777136469548,37.71,77416.29,0.0,0.88873,7e-05,14.62559]
[1777136471562,37.71,77421.69,0.0,0.88908,7e-05,14.59336]
[1777136473271,37.71,77421.54,0.0,0.88907,7e-05,14.59421]
[1777136478613,37.71,77418.81,0.0,0.8889,7e-05,14.61015]
[1777136481745,37.71,77417.32,0.0,0.8888,7e-05,14.6189]
[1777136481773,37.71,77417.32,0.0,0.8888,7e-05,14.6189]
[1777136481838,37.71,77417.9,0.0,0.88884,7e-05,14.61506]
[1777136485276,37.71,77417.96,0.0,0.88885,7e-05,14.61435]
[1777136489776,37.71,77415.28,0.0,0.88868,7e-05,14.63015]
[1777136489877,37.71,77415.01,0.0,0.88866,7e-05,14.63169]
[1777136490018,37.71,77415.01,0.0,0.88866,7e-05,14.63169]
[1777136495456,37.71,77415.63,0.0,0.88872,7e-05,14.6245]
[1777136497746,37.71,77410.16,0.0,0.88837,7e-05,14.65699]
[1777136500045,37.71,77408.6,0.0,0.88827,7e-05,14.66623]
[1777136500269,37.71,77408.6,0.0,0.88827,7e-05,14.66623]
[1777136500767,37.71,77407.74,0.0,0.88821,7e-05,14.67116]
[1777136505801,37.71,77407.26,0.0,0.88818,7e-05,14.67364]
[1777136510560,37.71,77407.66,0.0,0.88821,7e-05,14.67097]
[1777136511275,37.71,77406.03,0.0,0.88811,7e-05,14.6806]
[1777136517887,37.71,77404.08,0.0,0.88799,7e-05,14.69151]
[1777136521823,37.7,77403.31,0.0,0.88794,7e-05,14.69571]
[1777136521832,37.7,77403.31,0.0,0.88794,7e-05,14.69571]
[1777136521916,37.7,77401.59,0.0,0.88783,7e-05,14.70582]
[1777136522022,37.7,77401.59,0.0,0.88783,7e-05,14.70582]
[1777136527958,37.7,77401.54,0.0,0.88784,7e-05,14.70513]
[1777136529551,37.7,77401.36,0.0,0.88783,7e-05,14.70602]
[1777136529610,37.7,77401.36,0.0,0.88783,7e-05,14.70602]
[1777136529769,37.7,77401.36,0.0,0.88783,7e-05,14.70602]
[1777136529972,37.7,77401.5,0.0,0.88784,7e-05,14.705]
[1777136535008,37.7,77400.97,0.0,0.88781,7e-05,14.70722]
[1777136537058,37.7,77401.0,0.0,0.88782,7e-05,14.70685]
[1777136537276,37.7,77401.0,0.0,0.88782,7e-05,14.70685]
[1777136537345,37.7,77401.0,0.0,0.88782,7e-05,14.70685]
[1777136537519,37.7,77401.0,0.0,0.88782,7e-05,14.70685]
[1777136537620,37.7,77400.79,0.0,0.88781,7e-05,14.7079]
[1777136543064,37.7,77398.5,0.0,0.88767,7e-05,14.72028]
[1777136548099,37.7,77396.98,0.0,0.88758,7e-05,14.72821]
[1777136551674,37.69,77398.45,0.0,0.88768,7e-05,14.71898]
[1777136551728,37.69,77398.45,0.0,0.88768,7e-05,14.71898]
[1777136551770,37.69,77398.45,0.0,0.88768,7e-05,14.71898]
[1777136551775,37.69,77398.45,0.0,0.88771,7e-05,14.71532]
[1777136560189,37.69,77398.3,0.0,0.88772,7e-05,14.71422]
[1777136565224,37.69,77396.21,0.0,0.88759,7e-05,14.72549]
[1777136566280,37.69,77396.21,0.0,0.88759,7e-05,14.72549]
[1777136566344,37.69,77396.21,0.0,0.88759,7e-05,14.72549]
[1777136566519,37.69,77396.21,0.0,0.88759,7e-05,14.72549]
[1777136566605,37.69,77396.68,0.0,0.88763,7e-05,14.72244]
[1777136573282,37.69,77396.58,0.0,0.88764,7e-05,14.72136]
[1777136577124,37.68,77397.89,0.0,0.88773,7e-05,14.71283]
[1777136577230,37.68,77397.89,0.0,0.88773,7e-05,14.71283]
[1777136577271,37.68,77397.89,0.0,0.88773,7e-05,14.71283]
[1777136577310,37.68,77397.5,0.0,0.88771,7e-05,14.71492]
[1777136582345,37.68,77397.43,0.0,0.88772,7e-05,14.71418]
[1777136588387,37.68,77397.63,0.0,0.88775,7e-05,14.71162]
[1777136591632,37.68,77397.31,0.0,0.88773,7e-05,14.71308]
[1777136591724,37.68,77397.31,0.0,0.88773,7e-05,14.71308]
[1777136591771,37.68,77397.31,0.0,0.88773,7e-05,14.71308]
[1777136591871,37.68,77397.71,0.0,0.88776,7e-05,14.71024]
[1777136597450,37.68,77397.88,0.0,0.88778,7e-05,14.70812]
[1777136599464,37.67,77402.87,0.0,0.88811,7e-05,14.67797]
[1777136600465,37.67,77402.87,0.0,0.88811,7e-05,14.67797]
[1777136600521,37.67,77402.87,0.0,0.88811,7e-05,14.67797]
[1777136600543,37.67,77402.87,0.0,0.88811,7e-05,14.67797]
[1777136600772,37.67,77402.87,0.0,0.88811,7e-05,14.67797]
[1777136600873,37.67,77403.93,0.0,0.88819,7e-05,14.67148]
[1777136606513,37.67,77404.19,0.0,0.88821,7e-05,14.66899]
[1777136607496,37.67,77404.19,0.0,0.88821,7e-05,14.66899]
[1777136607502,37.67,77404.19,0.0,0.88821,7e-05,14.66899]
[1777136607527,37.67,77404.19,0.0,0.88821,7e-05,14.66899]
[1777136607597,37.67,77404.27,0.0,0.88822,7e-05,14.66836]
[1777136613562,37.67,77404.25,0.0,0.88825,7e-05,14.66419]
[1777136620056,37.67,77404.86,0.0,0.88829,7e-05,14.66028]
[1777136620270,37.67,77404.34,0.0,0.88826,7e-05,14.66287]
[1777136620346,37.67,77404.34,0.0,0.88826,7e-05,14.66287]
[1777136620525,37.67,77404.34,0.0,0.88826,7e-05,14.66287]
[1777136620611,37.67,77404.4,0.0,0.88827,7e-05,14.66237]
[1777136625646,37.67,77404.88,0.0,0.88831,7e-05,14.65879]
[1777136630681,37.67,77404.81,0.0,0.88831,7e-05,14.65847]
[1777136635716,37.67,77402.72,0.0,0.88818,7e-05,14.67012]
[1777136636691,37.67,77402.72,0.0,0.88818,7e-05,14.67012]
[1777136636750,37.67,77402.72,0.0,0.88818,7e-05,14.67012]
[1777136636770,37.67,77402.72,0.0,0.88818,7e-05,14.67012]
[1777136636848,37.66,77402.93,0.0,0.8882,7e-05,14.66869]
[1777136642765,37.66,77402.44,0.0,0.88818,7e-05,14.67051]
[1777136644742,37.66,77401.84,0.0,0.88814,7e-05,14.6739]
[1777136644772,37.66,77401.84,0.0,0.88814,7e-05,14.6739]
[1777136644824,37.66,77401.84,0.0,0.88814,7e-05,14.6739]
[1777136645029,37.66,77401.84,0.0,0.88814,7e-05,14.6739]
[1777136645058,37.66,77401.25,0.0,0.88811,7e-05,14.67703]
[1777136650821,37.66,77401.59,0.0,0.88814,7e-05,14.67399]
[1777136651166,37.66,77401.59,0.0,0.88814,7e-05,14.67399]
[1777136651232,37.66,77401.59,0.0,0.88814,7e-05,14.67399]
[1777136651276,37.66,77401.59,0.0,0.88814,7e-05,14.67399]
[1777136651828,37.66,77401.29,0.0,0.88812,7e-05,14.67557]
[1777136656863,37.66,77400.98,0.0,0.88811,7e-05,14.67645]
[1777136662105,37.66,77402.19,0.0,0.8882,7e-05,14.66851]
[1777136662120,37.66,77402.19,0.0,0.8882,7e-05,14.66817]
[1777136662172,37.66,77402.19,0.0,0.8882,7e-05,14.66817]
[1777136662281,37.66,77402.19,0.0,0.8882,7e-05,14.66817]
[1777136667940,37.65,77402.18,0.0,0.88821,7e-05,14.66743]
[1777136673982,37.65,77402.76,0.0,0.88828,7e-05,14.65952]
[1777136674553,37.65,77402.76,0.0,0.88828,7e-05,14.65952]
[1777136674648,37.65,77402.76,0.0,0.88828,7e-05,14.65952]
[1777136674775,37.65,77402.76,0.0,0.88828,7e-05,14.65952]
[1777136674989,37.65,77402.36,0.0,0.88826,7e-05,14.66177]
[1777136680024,37.65,77402.08,0.0,0.88825,7e-05,14.66277]
[1777136686066,37.65,77401.06,0.0,0.88819,7e-05,14.6681]
[1777136686990,37.65,77401.06,0.0,0.88819,7e-05,14.6681]
[1777136687020,37.65,77401.06,0.0,0.88819,7e-05,14.6681]
[1777136687048,37.65,77401.06,0.0,0.88819,7e-05,14.6681]
[1777136687073,37.65,77402.32,0.0,0.88827,7e-05,14.66046]
[1777136687282,37.65,77402.32,0.0,0.88827,7e-05,14.66046]
[1777136693115,37.65,77406.83,0.0,0.88857,7e-05,14.63305]
[1777136701161,37.65,77406.83,0.0,0.88857,7e-05,14.6329]
[1777136701232,37.65,77405.0,0.0,0.88846,7e-05,14.64344]
[1777136701272,37.65,77405.0,0.0,0.88846,7e-05,14.64344]
[1777136701371,37.65,77404.63,0.0,0.88843,7e-05,14.64555]
[1777136704192,37.65,77399.85,0.0,0.88812,7e-05,14.67375]
[1777136709227,37.65,77398.99,0.0,0.88807,7e-05,14.6782]
[1777136714261,37.64,77398.83,0.0,0.88807,7e-05,14.67845]
[1777136717656,37.64,77398.12,0.0,0.88803,7e-05,14.68241]
[1777136717702,37.64,77398.12,0.0,0.88803,7e-05,14.68241]
[1777136717772,37.64,77398.12,0.0,0.88803,7e-05,14.68241]
[1777136717873,37.64,77399.01,0.0,0.88809,7e-05,14.67695]
[1777136723325,37.64,77399.31,0.0,0.88812,7e-05,14.67435]
[1777136728360,37.64,77399.5,0.0,0.88814,7e-05,14.67254]
[1777136733395,37.64,77400.05,0.0,0.8882,7e-05,14.66518]
[1777136738430,37.64,77399.97,0.0,0.8882,7e-05,14.665]
[1777136743465,37.64,77398.45,0.0,0.88811,7e-05,14.67339]
[1777136744310,37.64,77398.45,0.0,0.88811,7e-05,14.67339]
[1777136744461,37.64,77398.45,0.0,0.88811,7e-05,14.67339]
[1777136744521,37.64,77398.45,0.0,0.88811,7e-05,14.67339]
[1777136744562,37.64,77399.71,0.0,0.88819,7e-05,14.66573]
[1777136750314,37.64,77399.69,0.0,0.8882,7e-05,14.66514]
[1777136750363,37.64,77399.69,0.0,0.8882,7e-05,14.66514]
[1777136750523,37.64,77399.69,0.0,0.8882,7e-05,14.66514]
[1777136750622,37.64,77400.02,0.0,0.88822,7e-05,14.66304]
[1777136756555,37.63,77399.92,0.0,0.88823,7e-05,14.66286]
[1777136757406,37.63,77399.92,0.0,0.88823,7e-05,14.66286]
[1777136757462,37.63,77399.92,0.0,0.88823,7e-05,14.66286]
[1777136757519,37.63,77399.92,0.0,0.88823,7e-05,14.66286]
[1777136757563,37.63,77400.68,0.0,0.88828,7e-05,14.65823]
[1777136762598,37.63,77401.77,0.0,0.88835,7e-05,14.65134]
[1777136767633,37.63,77400.6,0.0,0.88828,7e-05,14.6579]
[1777136772668,37.63,77400.54,0.0,0.88828,7e-05,14.6578]
[1777136776473,37.63,77399.68,0.0,0.88823,7e-05,14.66265]
[1777136776481,37.63,77399.68,0.0,0.88823,7e-05,14.66265]
[1777136776524,37.63,77399.68,0.0,0.88823,7e-05,14.66265]
[1777136776696,37.63,77398.55,0.0,0.88815,7e-05,14.66929]
[1777136781731,37.63,77397.82,0.0,0.88811,7e-05,14.67308]
[1777136785755,37.63,77398.16,0.0,0.88814,7e-05,14.67082]
[1777136785776,37.63,77398.16,0.0,0.88814,7e-05,14.67082]
[1777136785807,37.63,77398.16,0.0,0.88814,7e-05,14.67082]
[1777136786025,37.63,77398.16,0.0,0.88814,7e-05,14.67082]
[1777136786123,37.63,77396.37,0.0,0.88802,7e-05,14.68115]
[1777136791801,37.63,77397.61,0.0,0.88813,7e-05,14.66976]
[1777136796601,37.63,77397.79,0.0,0.88815,7e-05,14.66825]
[1777136796643,37.63,77397.79,0.0,0.88815,7e-05,14.66825]
[1777136796780,37.63,77397.79,0.0,0.88815,7e-05,14.66825]
[1777136796835,37.63,77398.19,0.0,0.88818,7e-05,14.66576]
[1777136801870,37.63,77398.21,0.0,0.88818,7e-05,14.66513]
[1777136803464,37.63,77396.74,0.0,0.88809,7e-05,14.67379]
[1777136803467,37.63,77396.74,0.0,0.88809,7e-05,14.67379]
[1777136803526,37.63,77396.74,0.0,0.88809,7e-05,14.67379]
[1777136803885,37.63,77397.34,0.0,0.88813,7e-05,14.6701]
[1777136807847,37.63,77397.53,0.0,0.88814,7e-05,14.66875]
[1777136808034,37.63,77397.53,0.0,0.88814,7e-05,14.66875]
[1777136808128,37.63,77396.33,0.0,0.88807,7e-05,14.67559]
[1777136808568,37.63,77396.33,0.0,0.88807,7e-05,14.67559]
[1777136808768,37.63,77396.33,0.0,0.88807,7e-05,14.67559]
[1777136811398,37.62,77393.98,0.0,0.88792,7e-05,14.68938]
[1777136811532,37.62,77393.98,0.0,0.88792,7e-05,14.68938]
[1777136816984,37.62,77394.01,0.0,0.88793,7e-05,14.68842]
[1777136820903,37.62,77393.62,0.0,0.8879,7e-05,14.69032]
[1777136820983,37.62,77393.62,0.0,0.8879,7e-05,14.69032]
[1777136821024,37.62,77393.62,0.0,0.8879,7e-05,14.69032]
[1777136821124,37.62,77392.77,0.0,0.88785,7e-05,14.6951]
[1777136827061,37.62,77391.42,0.0,0.88777,7e-05,14.70232]
[1777136830234,37.62,77391.46,0.0,0.88778,7e-05,14.70173]
[1777136830271,37.62,77391.46,0.0,0.88778,7e-05,14.70173]
[1777136830283,37.62,77391.46,0.0,0.88778,7e-05,14.70173]
[1777136830287,37.62,77391.69,0.0,0.8878,7e-05,14.70001]
[1777136830527,37.62,77391.69,0.0,0.8878,7e-05,14.70001]
[1777136833104,37.62,77391.62,0.0,0.8878,7e-05,14.70008]
[1777136838140,37.62,77391.5,0.0,0.8878,7e-05,14.69973]
[1777136841029,37.62,77390.29,0.0,0.88772,7e-05,14.7066]
[1777136841286,37.62,77390.29,0.0,0.88772,7e-05,14.7066]
[1777136847206,37.61,77391.28,0.0,0.8878,7e-05,14.69939]
[1777136850228,37.61,77397.01,0.0,0.88819,7e-05,14.66464]
[1777136851037,37.61,77397.01,0.0,0.88819,7e-05,14.66464]
[1777136851155,37.61,77397.01,0.0,0.88819,7e-05,14.66464]
[1777136851279,37.61,77397.01,0.0,0.88819,7e-05,14.66464]
[1777136851235,37.61,77400.08,0.0,0.88841,7e-05,14.64277]
[1777136852242,37.61,77400.17,0.0,0.88842,7e-05,14.64214]
[1777136857277,37.61,77399.34,0.0,0.88837,7e-05,14.64663]
[1777136858153,37.61,77399.34,0.0,0.88837,7e-05,14.64663]
[1777136858272,37.61,77399.34,0.0,0.88837,7e-05,14.64663]
[1777136858335,37.61,77398.4,0.0,0.88831,7e-05,14.65214]
[1777136858527,37.61,77398.4,0.0,0.88831,7e-05,14.65214]
[1777136859291,37.61,77398.89,0.0,0.88834,7e-05,14.64911]
[1777136864325,37.61,77398.71,0.0,0.88833,7e-05,14.64973]
[1777136866780,37.61,77398.44,0.0,0.88832,7e-05,14.65125]
[1777136867027,37.61,77398.44,0.0,0.88832,7e-05,14.65125]
[1777136875402,37.61,77393.37,0.0,0.888,7e-05,14.68032]
[1777136880044,37.61,77393.3,0.0,0.888,7e-05,14.68032]
[1777136880271,37.61,77393.3,0.0,0.888,7e-05,14.68032]
[1777136880779,37.61,77393.06,0.0,0.88798,7e-05,14.68148]
[1777136881025,37.61,77393.06,0.0,0.88798,7e-05,14.68148]
[1777136881056,37.61,77391.03,0.0,0.88785,7e-05,14.69359]
[1777136890507,37.6,77389.68,0.0,0.88778,7e-05,14.69995]
[1777136893987,37.6,77389.3,0.0,0.88776,7e-05,14.70187]
[1777136894021,37.6,77389.3,0.0,0.88776,7e-05,14.70187]
[1777136899571,37.6,77388.8,0.0,0.88774,7e-05,14.70358]
[1777136905123,37.6,77389.27,0.0,0.88778,7e-05,14.70006]
[1777136905271,37.6,77389.27,0.0,0.88778,7e-05,14.70006]
[1777136905471,37.6,77389.49,0.0,0.88779,7e-05,14.69841]
[1777136905521,37.6,77389.49,0.0,0.88779,7e-05,14.69841]
[1777136905613,37.6,77390.42,0.0,0.88786,7e-05,14.69285]
[1777136910648,37.6,77390.55,0.0,0.88787,7e-05,14.69127]
[1777136916690,37.6,77390.62,0.0,0.88791,7e-05,14.68649]
[1777136921725,37.59,77390.45,0.0,0.88791,7e-05,14.68675]
[1777136926760,37.59,77389.9,0.0,0.88788,7e-05,14.68927]
[1777136930750,37.59,77389.87,0.0,0.88788,7e-05,14.68915]
[1777136930769,37.59,77389.87,0.0,0.88788,7e-05,14.68915]
[1777136936410,37.59,77389.7,0.0,0.88788,7e-05,14.68908]
[1777136936525,37.59,77389.7,0.0,0.88788,7e-05,14.68908]
[1777136936791,37.59,77389.7,0.0,0.88788,7e-05,14.68908]
[1777136937025,37.59,77389.7,0.0,0.88788,7e-05,14.68908]
[1777136937121,37.59,77389.47,0.0,0.88787,7e-05,14.69031]
[1777136942873,37.59,77388.68,0.0,0.88782,7e-05,14.69409]
[1777136951936,37.59,77388.78,0.0,0.88785,7e-05,14.69209]
[1777136956971,37.58,77388.92,0.0,0.88786,7e-05,14.69052]
[1777136962006,37.58,77388.97,0.0,0.88787,7e-05,14.68951]
[1777136974090,37.58,77388.79,0.0,0.8879,7e-05,14.6855]
[1777136974678,37.58,77388.79,0.0,0.8879,7e-05,14.6855]
[1777136974771,37.58,77388.79,0.0,0.8879,7e-05,14.6855]
[1777136980132,37.58,77388.49,0.0,0.88789,7e-05,14.68649]
[1777136985167,37.58,77388.43,0.0,0.88789,7e-05,14.68623]
[1777136992216,37.58,77388.67,0.0,0.88792,7e-05,14.68395]
[1777136994905,37.58,77389.51,0.0,0.88798,7e-05,14.67869]
[1777136995022,37.58,77389.51,0.0,0.88798,7e-05,14.67869]
[1777136995280,37.58,77389.51,0.0,0.88798,7e-05,14.67869]
[1777136995320,37.58,77392.38,0.0,0.88817,7e-05,14.66133]
[1777136998687,37.58,77390.56,0.0,0.88805,7e-05,14.67203]
[1777136998773,37.58,77390.56,0.0,0.88805,7e-05,14.67203]
[1777137002599,37.57,77389.94,0.0,0.88801,7e-05,14.67537]
[1777137002771,37.57,77389.94,0.0,0.88801,7e-05,14.67537]
[1777137003466,37.57,77389.94,0.0,0.88801,7e-05,14.67537]
[1777137003293,37.57,77386.88,0.0,0.88781,7e-05,14.69347]
[1777137003522,37.57,77386.88,0.0,0.88781,7e-05,14.69347]
[1777137011348,37.57,77386.86,0.0,0.88782,7e-05,14.69257]
[1777137016384,37.57,77387.14,0.0,0.88785,7e-05,14.69027]
[1777137020943,37.57,77387.2,0.0,0.88786,7e-05,14.68941]
[1777137021020,37.57,77387.2,0.0,0.88786,7e-05,14.68941]
[1777137021419,37.57,77385.95,0.0,0.88777,7e-05,14.69676]
[1777137022634,37.57,77387.12,0.0,0.88785,7e-05,14.68963]
[1777137022769,37.57,77387.12,0.0,0.88785,7e-05,14.68963]
[1777137026314,37.57,77387.26,0.0,0.88787,7e-05,14.68842]
[1777137026518,37.57,77386.53,0.0,0.88782,7e-05,14.69266]
[1777137029694,37.57,77386.36,0.0,0.88781,7e-05,14.69328]
[1777137029775,37.57,77386.36,0.0,0.88781,7e-05,14.69328]
[1777137030482,37.57,77386.61,0.0,0.88783,7e-05,14.69166]
[1777137036524,37.57,77386.52,0.0,0.88785,7e-05,14.688]
[1777137038074,37.57,77386.52,0.0,0.88785,7e-05,14.688]
[1777137038270,37.57,77386.52,0.0,0.88785,7e-05,14.688]
[1777137043309,37.57,77386.71,0.0,0.88787,7e-05,14.68622]
[1777137043521,37.57,77386.81,0.0,0.88788,7e-05,14.6855]
[1777137052635,37.56,77386.81,0.0,0.88789,7e-05,14.68429]
[1777137059774,37.56,77387.0,0.0,0.88791,7e-05,14.68269]
[1777137060018,37.56,77387.0,0.0,0.88791,7e-05,14.68269]
[1777137060047,37.56,77386.96,0.0,0.88791,7e-05,14.6826]
[1777137061311,37.56,77386.96,0.0,0.88791,7e-05,14.6826]
[1777137061518,37.56,77386.96,0.0,0.88791,7e-05,14.6826]
[1777137066734,37.56,77383.61,0.0,0.8877,7e-05,14.70172]
[1777137071769,37.56,77383.52,0.0,0.8877,7e-05,14.70158]
[1777137077174,37.56,77384.09,0.0,0.88775,7e-05,14.69762]
[1777137077272,37.56,77384.09,0.0,0.88775,7e-05,14.69762]
[1777137079276,37.56,77383.78,0.0,0.88773,7e-05,14.69934]
[1777137079345,37.56,77383.78,0.0,0.88773,7e-05,14.69908]
[1777137083272,37.56,77383.32,0.0,0.8877,7e-05,14.70142]
[1777137083373,37.56,77383.39,0.0,0.88771,7e-05,14.70073]
[1777137085272,37.56,77383.39,0.0,0.88771,7e-05,14.70073]
[1777137085374,37.56,77383.39,0.0,0.88772,7e-05,14.70046]
[1777137094930,37.55,77383.7,0.0,0.88777,7e-05,14.69401]
[1777137108022,37.55,77383.66,0.0,0.88778,7e-05,14.69264]
[1777137113058,37.55,77383.48,0.0,0.88778,7e-05,14.6931]
[1777137120107,37.55,77382.9,0.0,0.88775,7e-05,14.69571]
[1777137120768,37.55,77382.9,0.0,0.88775,7e-05,14.69571]
[1777137121020,37.55,77382.9,0.0,0.88775,7e-05,14.69571]
[1777137128163,37.55,77382.47,0.0,0.88773,7e-05,14.69729]
[1777137129644,37.55,77383.28,0.0,0.88779,7e-05,14.69232]
[1777137129742,37.55,77383.28,0.0,0.88779,7e-05,14.69232]
[1777137129777,37.55,77383.28,0.0,0.88779,7e-05,14.69232]
[1777137130177,37.55,77383.21,0.0,0.88778,7e-05,14.69262]
[1777137135212,37.55,77383.28,0.0,0.88779,7e-05,14.69161]
[1777137140247,37.54,77383.03,0.0,0.88778,7e-05,14.69252]
[1777137150317,37.54,77383.01,0.0,0.8878,7e-05,14.69149]
[1777137155352,37.54,77383.12,0.0,0.88783,7e-05,14.68685]
[1777137160387,37.54,77382.76,0.0,0.88781,7e-05,14.68848]
[1777137160746,37.54,77382.76,0.0,0.88781,7e-05,14.68848]
[1777137160780,37.54,77382.76,0.0,0.88781,7e-05,14.68848]
[1777137160813,37.54,77382.76,0.0,0.88781,7e-05,14.68848]
[1777137161020,37.54,77382.76,0.0,0.88781,7e-05,14.68848]
[1777137161120,37.54,77382.76,0.0,0.88781,7e-05,14.68837]
[1777137166470,37.54,77382.27,0.0,0.88779,7e-05,14.69088]
[1777137166527,37.54,77382.27,0.0,0.88779,7e-05,14.69088]
[1777137172471,37.54,77380.29,0.0,0.88766,7e-05,14.70186]
[1777137173727,37.54,77380.73,0.0,0.8877,7e-05,14.69897]
[1777137173782,37.54,77380.73,0.0,0.8877,7e-05,14.69897]
[1777137173949,37.54,77380.73,0.0,0.8877,7e-05,14.69897]
[1777137174021,37.54,77380.73,0.0,0.8877,7e-05,14.69897]
[1777137174485,37.54,77381.76,0.0,0.88776,7e-05,14.69268]
[1777137179520,37.54,77380.22,0.0,0.88767,7e-05,14.70132]
[1777137180524,37.54,77380.22,0.0,0.88767,7e-05,14.70132]
[1777137180772,37.54,77379.25,0.0,0.88761,7e-05,14.707]
[1777137186570,37.53,77380.45,0.0,0.88769,7e-05,14.6991]
[1777137188157,37.53,77380.45,0.0,0.88769,7e-05,14.6991]
[1777137188278,37.53,77380.45,0.0,0.88769,7e-05,14.6991]
[1777137188443,37.53,77380.45,0.0,0.88769,7e-05,14.6991]
[1777137188524,37.53,77380.45,0.0,0.88769,7e-05,14.6991]
[1777137188585,37.53,77379.29,0.0,0.88762,7e-05,14.70581]
[1777137193620,37.53,77381.08,0.0,0.88774,7e-05,14.6945]
[1777137198655,37.53,77380.88,0.0,0.88774,7e-05,14.69516]
[1777137206711,37.53,77380.74,0.0,0.88774,7e-05,14.69513]
[1777137210467,37.53,77380.54,0.0,0.88772,7e-05,14.69622]
[1777137210527,37.53,77380.54,0.0,0.88772,7e-05,14.69622]
[1777137216782,37.53,77380.75,0.0,0.88777,7e-05,14.69057]
[1777137221113,37.53,77380.81,0.0,0.88778,7e-05,14.68991]
[1777137221276,37.53,77380.81,0.0,0.88778,7e-05,14.68991]
[1777137221512,37.53,77380.81,0.0,0.88778,7e-05,14.68991]
[1777137221519,37.53,77380.81,0.0,0.88778,7e-05,14.68991]
[1777137221613,37.53,77381.26,0.0,0.88781,7e-05,14.68702]
[1777137226856,37.53,77382.25,0.0,0.88788,7e-05,14.68066]
[1777137234913,37.53,77382.3,0.0,0.88789,7e-05,14.67967]
[1777137239246,37.53,77382.2,0.0,0.88789,7e-05,14.68001]
[1777137239280,37.53,77382.2,0.0,0.88789,7e-05,14.68001]
[1777137243997,37.52,77381.43,0.0,0.88784,7e-05,14.68417]
[1777137244028,37.52,77381.43,0.0,0.88784,7e-05,14.68417]
[1777137246784,37.52,77381.19,0.0,0.88783,7e-05,14.68534]
[1777137247018,37.52,77381.19,0.0,0.88783,7e-05,14.68534]
[1777137247119,37.52,77380.53,0.0,0.88778,7e-05,14.6892]
[1777137252948,37.52,77380.85,0.0,0.88781,7e-05,14.68679]
[1777137253031,37.52,77380.85,0.0,0.88781,7e-05,14.68679]
[1777137258074,37.52,77379.96,0.0,0.88776,7e-05,14.69151]
[1777137264116,37.52,77380.37,0.0,0.88779,7e-05,14.68847]
[1777137264835,37.52,77380.37,0.0,0.88779,7e-05,14.68847]
[1777137264982,37.52,77380.37,0.0,0.88779,7e-05,14.68847]
[1777137265026,37.52,77380.37,0.0,0.88779,7e-05,14.68847]
[1777137265123,37.52,77380.32,0.0,0.88779,7e-05,14.68868]
[1777137275193,37.52,77380.3,0.0,0.88782,7e-05,14.68443]
[1777137280228,37.52,77380.29,0.0,0.88782,7e-05,14.68405]
[1777137285263,37.52,77380.23,0.0,0.88782,7e-05,14.68397]
[1777137286746,37.52,77380.23,0.0,0.88782,7e-05,14.68397]
[1777137286778,37.52,77380.23,0.0,0.88783,7e-05,14.6838]
[1777137287070,37.52,77380.23,0.0,0.88783,7e-05,14.6838]
[1777137287268,37.52,77380.23,0.0,0.88783,7e-05,14.6838]
[1777137290298,37.52,77380.12,0.0,0.88782,7e-05,14.6842]
[1777137299361,37.52,77380.48,0.0,0.88785,7e-05,14.68128]
[1777137300241,37.52,77380.48,0.0,0.88785,7e-05,14.68128]
[1777137300279,37.52,77380.48,0.0,0.88785,7e-05,14.68128]
[1777137306409,37.51,77380.62,0.0,0.88787,7e-05,14.6799]
[1777137307846,37.51,77380.55,0.0,0.88787,7e-05,14.68024]
[1777137308027,37.51,77380.55,0.0,0.88787,7e-05,14.68024]
[1777137308212,37.51,77380.55,0.0,0.88787,7e-05,14.68024]
[1777137308274,37.51,77380.55,0.0,0.88787,7e-05,14.68024]
[1777137308423,37.51,77380.14,0.0,0.88784,7e-05,14.68262]
[1777137313459,37.51,77380.24,0.0,0.88785,7e-05,14.68163]
[1777137319501,37.51,77380.37,0.0,0.88786,7e-05,14.68037]
[1777137333598,37.51,77380.49,0.0,0.8879,7e-05,14.67518]
[1777137339640,37.51,77380.43,0.0,0.88791,7e-05,14.67505]
[1777137344676,37.51,77378.78,0.0,0.8878,7e-05,14.68459]
[1777137345683,37.51,77365.21,0.0,0.8869,7e-05,14.76583]
[1777137346690,37.51,77354.05,0.0,0.88616,7e-05,14.83286]
[1777137347697,37.51,77350.68,0.0,0.88593,7e-05,14.85306]
[1777137351233,37.51,77353.29,0.0,0.88611,7e-05,14.83715]
[1777137351279,37.51,77353.29,0.0,0.88611,7e-05,14.83715]
[1777137356759,37.51,77355.63,0.0,0.88627,7e-05,14.82286]
[1777137361587,37.51,77355.38,0.0,0.88625,7e-05,14.8243]
[1777137361772,37.51,77355.38,0.0,0.88625,7e-05,14.8243]
[1777137362645,37.51,77355.38,0.0,0.88625,7e-05,14.82429]
[1777137362770,37.51,77355.38,0.0,0.88625,7e-05,14.82429]
[1777137362802,37.51,77355.48,0.0,0.88626,7e-05,14.82369]
[1777137367837,37.51,77354.84,0.0,0.88622,7e-05,14.82754]
[1777137370842,37.51,77354.84,0.0,0.88622,7e-05,14.82754]
[1777137371026,37.51,77354.66,0.0,0.8862,7e-05,14.82865]
[1777137376900,37.51,77354.68,0.0,0.8862,7e-05,14.82898]
[1777137381935,37.51,77354.54,0.0,0.88618,7e-05,14.83056]
[1777137386974,37.51,77354.48,0.0,0.88616,7e-05,14.83253]
[1777137392009,37.52,77354.53,0.0,0.88617,7e-05,14.83043]
[1777137397044,37.52,77354.55,0.0,0.88615,7e-05,14.83198]
[1777137402079,37.52,77354.65,0.0,0.88614,7e-05,14.83307]
[1777137407114,37.52,77354.46,0.0,0.88611,7e-05,14.83591]
[1777137412149,37.53,77354.47,0.0,0.88609,7e-05,14.83755]
[1777137417184,37.53,77354.19,0.0,0.88607,7e-05,14.83984]
[1777137422219,37.53,77353.08,0.0,0.88599,7e-05,14.84709]
[1777137427836,37.53,77352.97,0.0,0.88597,7e-05,14.8491]
[1777137428023,37.53,77352.97,0.0,0.88597,7e-05,14.8491]
[1777137428502,37.53,77352.97,0.0,0.88597,7e-05,14.8491]
[1777137428521,37.53,77352.97,0.0,0.88597,7e-05,14.8491]
[1777137428604,37.53,77353.03,0.0,0.88596,7e-05,14.84942]
[1777137440344,37.54,77353.53,0.0,0.88595,7e-05,14.85044]
[1777137445166,37.54,77353.53,0.0,0.88595,7e-05,14.85057]
[1777137445275,37.54,77353.53,0.0,0.88595,7e-05,14.85057]
[1777137450415,37.54,77353.49,0.0,0.88594,7e-05,14.85161]
[1777137455450,37.55,77352.45,0.0,0.88587,7e-05,14.85614]
[1777137456872,37.55,77352.45,0.0,0.88587,7e-05,14.85614]
[1777137457023,37.55,77353.12,0.0,0.88591,7e-05,14.85245]
[1777137457738,37.55,77353.12,0.0,0.88591,7e-05,14.85245]
[1777137457771,37.55,77353.12,0.0,0.88591,7e-05,14.85245]
[1777137457839,37.55,77353.18,0.0,0.88591,7e-05,14.85277]
[1777137463506,37.55,77352.26,0.0,0.88583,7e-05,14.85997]
[1777137467110,37.55,77352.44,0.0,0.88583,7e-05,14.85987]
[1777137467277,37.55,77352.44,0.0,0.88583,7e-05,14.85987]
[1777137472570,37.56,77352.55,0.0,0.88582,7e-05,14.86117]
[1777137477604,37.56,77352.45,0.0,0.8858,7e-05,14.8634]
[1777137482196,37.56,77348.63,0.0,0.88553,7e-05,14.88761]
[1777137482277,37.56,77348.63,0.0,0.88553,7e-05,14.88761]
[1777137483212,37.56,77347.92,0.0,0.88548,7e-05,14.89216]
[1777137483274,37.56,77347.92,0.0,0.88548,7e-05,14.89216]
[1777137483648,37.56,77347.28,0.0,0.88543,7e-05,14.89628]
[1777137488682,37.56,77346.51,0.0,0.88536,7e-05,14.90227]
[1777137490315,37.57,77346.77,0.0,0.88538,7e-05,14.90097]
[1777137490520,37.57,77346.77,0.0,0.88538,7e-05,14.90097]
[1777137492711,37.57,77337.19,0.0,0.88473,7e-05,14.9593]
[1777137495178,37.57,77332.74,0.0,0.88442,7e-05,14.98644]
[1777137495284,37.57,77332.74,0.0,0.88442,7e-05,14.98644]
[1777137495731,37.57,77333.17,0.0,0.88445,7e-05,14.98401]
[1777137498753,37.57,77328.26,0.0,0.88411,7e-05,15.01393]
[1777137499978,37.57,77328.26,0.0,0.88411,7e-05,15.01393]
[1777137500021,37.57,77328.61,0.0,0.88414,7e-05,15.01192]
[1777137502783,37.57,77343.16,0.0,0.88511,7e-05,14.92477]
[1777137503735,37.57,77343.16,0.0,0.88511,7e-05,14.92477]
[1777137503770,37.57,77343.16,0.0,0.88511,7e-05,14.92477]
[1777137503864,37.57,77346.52,0.0,0.88533,7e-05,14.90495]
[1777137505348,37.57,77347.09,0.0,0.88537,7e-05,14.90152]
[1777137505531,37.57,77347.09,0.0,0.88537,7e-05,14.90152]
[1777137505803,37.57,77347.13,0.0,0.88537,7e-05,14.90155]
[1777137510841,37.57,77346.56,0.0,0.88533,7e-05,14.90493]
[1777137511979,37.57,77346.56,0.0,0.88533,7e-05,14.90493]
[1777137512021,37.57,77346.77,0.0,0.88537,7e-05,14.90023]
[1777137517891,37.57,77346.55,0.0,0.88535,7e-05,14.90163]
[1777137522928,37.57,77346.65,0.0,0.88536,7e-05,14.90117]
[1777137525787,37.57,77347.65,0.0,0.88543,7e-05,14.89523]
[1777137526022,37.57,77348.08,0.0,0.88545,7e-05,14.89269]
[1777137527029,37.57,77348.08,0.0,0.88545,7e-05,14.89269]
[1777137527277,37.57,77348.08,0.0,0.88545,7e-05,14.89269]
[1777137527338,37.57,77348.08,0.0,0.88545,7e-05,14.89274]
[1777137532998,37.57,77348.09,0.0,0.88545,7e-05,14.89327]
[1777137541054,37.57,77347.72,0.0,0.88541,7e-05,14.89637]
[1777137545856,37.57,77347.04,0.0,0.88536,7e-05,14.90132]
[1777137546024,37.57,77347.04,0.0,0.88536,7e-05,14.90132]
[1777137551124,37.58,77346.53,0.0,0.8853,7e-05,14.90636]
[1777137553543,37.58,77346.79,0.0,0.88532,7e-05,14.90508]
[1777137554623,37.58,77347.28,0.0,0.88535,7e-05,14.90242]
[1777137554785,37.58,77347.28,0.0,0.88535,7e-05,14.90242]
[1777137554824,37.58,77347.24,0.0,0.88534,7e-05,14.90295]
[1777137567237,37.59,77347.49,0.0,0.88532,7e-05,14.90515]
[1777137572274,37.59,77348.15,0.0,0.88537,7e-05,14.8992]
[1777137584358,37.6,77347.97,0.0,0.88532,7e-05,14.90377]
[1777137590409,37.6,77347.82,0.0,0.88529,7e-05,14.90639]
[1777137596451,37.6,77348.37,0.0,0.88531,7e-05,14.90481]
[1777137603500,37.61,77348.2,0.0,0.88528,7e-05,14.90781]
[1777137608535,37.61,77347.15,0.0,0.88519,7e-05,14.91549]
[1777137613570,37.61,77346.77,0.0,0.88515,7e-05,14.91908]
[1777137618605,37.61,77346.79,0.0,0.88514,7e-05,14.92027]
[1777137623640,37.61,77345.47,0.0,0.88504,7e-05,14.92946]
[1777137630689,37.62,77345.43,0.0,0.88501,7e-05,14.9314]
[1777137640758,37.62,77344.84,0.0,0.88497,7e-05,14.93389]
[1777137645794,37.62,77345.49,0.0,0.885,7e-05,14.93117]
[1777137651835,37.63,77345.35,0.0,0.88498,7e-05,14.93344]
[1777137659891,37.63,77345.04,0.0,0.88494,7e-05,14.93719]
[1777137664927,37.63,77345.0,0.0,0.88492,7e-05,14.93858]
[1777137669962,37.63,77345.16,0.0,0.88492,7e-05,14.93876]
[1777137680034,37.64,77344.78,0.0,0.88487,7e-05,14.9433]
[1777137687083,37.64,77345.17,0.0,0.88488,7e-05,14.94273]
[1777137692118,37.64,77347.65,0.0,0.88505,7e-05,14.92561]
[1777137697153,37.65,77347.69,0.0,0.88504,7e-05,14.92661]
[1777137708230,37.65,77347.65,0.0,0.88501,7e-05,14.92954]
[1777137713265,37.65,77347.72,0.0,0.885,7e-05,14.93032]
[1777137723335,37.66,77347.72,0.0,0.88497,7e-05,14.93268]
[1777137733405,37.66,77347.72,0.0,0.88495,7e-05,14.93497]
[1777137737489,37.66,77348.97,0.0,0.88503,7e-05,14.92794]
[1777137737506,37.66,77370.18,0.0,0.88644,7e-05,14.80119]
[1777137738442,37.66,77386.93,0.0,0.88755,7e-05,14.70131]
[1777137739451,37.66,77387.66,0.0,0.88759,7e-05,14.69725]
[1777137740891,37.66,77387.66,0.0,0.88759,7e-05,14.69725]
[1777137746502,37.67,77392.15,0.0,0.88787,7e-05,14.6718]
[1777137751536,37.67,77393.68,0.0,0.88799,7e-05,14.65937]
[1777137752953,37.67,77393.68,0.0,0.88799,7e-05,14.65937]
[1777137753033,37.67,77393.68,0.0,0.88799,7e-05,14.65937]
[1777137753124,37.67,77393.68,0.0,0.88799,7e-05,14.65941]
[1777137758588,37.67,77398.4,0.0,0.8883,7e-05,14.63136]
[1777137760207,37.67,77398.4,0.0,0.8883,7e-05,14.63136]
[1777137765636,37.67,77398.75,0.0,0.88832,7e-05,14.62954]
[1777137769594,37.67,77398.8,0.0,0.88833,7e-05,14.62935]
[1777137769779,37.67,77398.8,0.0,0.88833,7e-05,14.62935]
[1777137769876,37.67,77398.7,0.0,0.88832,7e-05,14.62998]
[1777137775718,37.67,77406.92,0.0,0.88885,7e-05,14.58123]
[1777137776716,37.67,77419.23,0.0,0.88966,6e-05,14.50816]
[1777137777920,37.67,77419.23,0.0,0.88966,6e-05,14.50816]
[1777137778021,37.67,77420.47,0.0,0.88973,6e-05,14.50101]
[1777137780015,37.67,77420.53,0.0,0.88974,6e-05,14.50088]
[1777137781751,37.67,77415.26,0.0,0.88939,7e-05,14.53286]
[1777137782757,37.67,77407.99,0.0,0.88891,7e-05,14.57627]
[1777137784867,37.67,77406.3,0.0,0.8888,7e-05,14.58644]
[1777137785032,37.67,77406.3,0.0,0.8888,7e-05,14.58644]
[1777137785272,37.67,77406.7,0.0,0.88882,7e-05,14.58426]
[1777137790814,37.67,77407.19,0.0,0.88885,7e-05,14.58182]
[1777137793771,37.67,77408.37,0.0,0.88892,7e-05,14.57507]
[1777137798870,37.67,77407.46,0.0,0.88886,7e-05,14.58094]
[1777137800083,37.67,77407.46,0.0,0.88886,7e-05,14.58094]
[1777137800271,37.67,77407.46,0.0,0.88886,7e-05,14.58094]
[1777137800284,37.67,77408.17,0.0,0.8889,7e-05,14.57687]
[1777137803771,37.67,77408.35,0.0,0.88891,7e-05,14.57605]
[1777137809946,37.67,77404.88,0.0,0.88868,7e-05,14.59701]
[1777137811657,37.67,77405.61,0.0,0.88873,7e-05,14.59271]
[1777137811776,37.67,77405.61,0.0,0.88873,7e-05,14.59271]
[1777137811961,37.67,77406.22,0.0,0.88879,7e-05,14.58569]
[1777137813580,37.67,77405.42,0.0,0.88874,7e-05,14.59051]
[1777137813774,37.67,77405.42,0.0,0.88874,7e-05,14.59051]
[1777137819010,37.67,77405.62,0.0,0.88875,7e-05,14.58958]
[1777137819591,37.67,77405.62,0.0,0.88875,7e-05,14.58958]
[1777137819784,37.67,77405.62,0.0,0.88875,7e-05,14.58958]
[1777137820018,37.67,77405.59,0.0,0.88875,7e-05,14.58979]
[1777137820786,37.67,77405.59,0.0,0.88875,7e-05,14.58979]
[1777137821023,37.67,77405.59,0.0,0.88875,7e-05,14.58979]
[1777137824046,37.67,77399.44,0.0,0.88834,7e-05,14.62654]
[1777137824882,37.67,77399.44,0.0,0.88834,7e-05,14.62654]
[1777137825023,37.67,77399.44,0.0,0.88834,7e-05,14.62654]
[1777137825053,37.67,77398.68,0.0,0.88829,7e-05,14.63106]
[1777137827475,37.67,77400.16,0.0,0.88839,7e-05,14.62218]
[1777137827519,37.67,77400.16,0.0,0.88839,7e-05,14.62218]
[1777137833109,37.67,77398.37,0.0,0.88827,7e-05,14.63259]
[1777137834205,37.67,77398.37,0.0,0.88827,7e-05,14.63259]
[1777137834271,37.67,77398.37,0.0,0.88827,7e-05,14.63259]
[1777137834245,37.67,77397.39,0.0,0.88821,7e-05,14.63831]
[1777137838164,37.67,77398.52,0.0,0.88829,7e-05,14.63145]
[1777137838270,37.67,77398.52,0.0,0.88829,7e-05,14.63145]
[1777137843920,37.67,77395.71,0.0,0.88811,7e-05,14.64781]
[1777137844019,37.67,77395.71,0.0,0.88811,7e-05,14.64781]
[1777137844186,37.67,77395.59,0.0,0.8881,7e-05,14.64843]
[1777137845039,37.67,77395.59,0.0,0.8881,7e-05,14.64843]
[1777137845272,37.67,77395.59,0.0,0.8881,7e-05,14.64843]
[1777137850569,37.67,77394.71,0.0,0.88805,7e-05,14.65292]
[1777137850774,37.67,77394.71,0.0,0.88805,7e-05,14.65292]
[1777137851235,37.67,77393.97,0.0,0.888,7e-05,14.65722]
[1777137852796,37.67,77393.52,0.0,0.88797,7e-05,14.65978]
[1777137853025,37.67,77393.52,0.0,0.88797,7e-05,14.65978]
[1777137858284,37.67,77390.63,0.0,0.88779,7e-05,14.67613]
[1777137858766,37.67,77390.63,0.0,0.88779,7e-05,14.67613]
[1777137859026,37.67,77390.63,0.0,0.88779,7e-05,14.67613]
[1777137860075,37.67,77390.63,0.0,0.88779,7e-05,14.67613]
[1777137860273,37.67,77390.63,0.0,0.88779,7e-05,14.67613]
[1777137860373,37.67,77390.63,0.0,0.8878,7e-05,14.67583]
[1777137864326,37.67,77398.79,0.0,0.88834,7e-05,14.62676]
[1777137864489,37.67,77398.79,0.0,0.88834,7e-05,14.62676]
[1777137865337,37.67,77406.5,0.0,0.88884,7e-05,14.58063]
[1777137867850,37.67,77405.93,0.0,0.88881,7e-05,14.58401]
[1777137873393,37.67,77405.08,0.0,0.88877,7e-05,14.58567]
[1777137878428,37.67,77405.88,0.0,0.88882,7e-05,14.58103]
[1777137883289,37.67,77403.95,0.0,0.8887,7e-05,14.59259]
[1777137883370,37.67,77403.28,0.0,0.88865,7e-05,14.59661]
[1777137883524,37.67,77403.28,0.0,0.88865,7e-05,14.59661]
[1777137885733,37.67,77403.3,0.0,0.88865,7e-05,14.59651]
[1777137885774,37.67,77403.3,0.0,0.88865,7e-05,14.59651]
[1777137891522,37.67,77403.14,0.0,0.88864,7e-05,14.59764]
[1777137896525,37.67,77401.06,0.0,0.8885,7e-05,14.61011]
[1777137896782,37.67,77401.06,0.0,0.8885,7e-05,14.61011]
[1777137896854,37.67,77402.25,0.0,0.88858,7e-05,14.60303]
[1777137898553,37.67,77402.21,0.0,0.88858,7e-05,14.60329]
[1777137898782,37.67,77402.21,0.0,0.88858,7e-05,14.60329]
[1777137905621,37.67,77403.72,0.0,0.88868,7e-05,14.59454]
[1777137910981,37.67,77404.47,0.0,0.88872,7e-05,14.59024]
[1777137911023,37.67,77404.47,0.0,0.88872,7e-05,14.59024]
[1777137911082,37.67,77405.16,0.0,0.88877,7e-05,14.58618]
[1777137913662,37.67,77405.48,0.0,0.88879,7e-05,14.58439]
[1777137913778,37.67,77405.48,0.0,0.88879,7e-05,14.58439]
[1777137918839,37.67,77405.76,0.0,0.8888,7e-05,14.58304]
[1777137918940,37.67,77405.76,0.0,0.8888,7e-05,14.58311]
[1777137920587,37.67,77406.49,0.0,0.88885,7e-05,14.57883]
[1777137920730,37.67,77417.83,0.0,0.88959,7e-05,14.51142]
[1777137921736,37.67,77419.21,0.0,0.88968,6e-05,14.50347]
[1777137922742,37.67,77427.43,0.0,0.89021,6e-05,14.45486]
[1777137924134,37.67,77427.43,0.0,0.89021,6e-05,14.45486]
[1777137924179,37.67,77427.34,0.0,0.8902,6e-05,14.45566]
[1777137929791,37.67,77429.5,0.0,0.89032,6e-05,14.44441]
[1777137934828,37.68,77428.37,0.0,0.89026,6e-05,14.44907]
[1777137937125,37.68,77425.22,0.0,0.89005,6e-05,14.46802]
[1777137937275,37.68,77425.22,0.0,0.89005,6e-05,14.46802]
[1777137937376,37.68,77425.61,0.0,0.89007,6e-05,14.46619]
[1777137938872,37.68,77425.51,0.0,0.89006,6e-05,14.46678]
[1777137939022,37.68,77425.51,0.0,0.89006,6e-05,14.46678]
[1777137945904,37.68,77423.51,0.0,0.88991,6e-05,14.48051]
[1777137947740,37.68,77422.24,0.0,0.88983,6e-05,14.48826]
[1777137947786,37.68,77422.24,0.0,0.88983,6e-05,14.48826]
[1777137947919,37.68,77422.06,0.0,0.88981,6e-05,14.48952]
[1777137949760,37.68,77421.96,0.0,0.88981,6e-05,14.49031]
[1777137949774,37.68,77421.96,0.0,0.88981,6e-05,14.49031]
[1777137954968,37.68,77421.34,0.0,0.88976,6e-05,14.49484]
[1777137960013,37.69,77421.68,0.0,0.88977,6e-05,14.49346]
[1777137961409,37.69,77421.68,0.0,0.88977,6e-05,14.49346]
[1777137961533,37.69,77422.3,0.0,0.88981,6e-05,14.48991]
[1777137962017,37.69,77422.31,0.0,0.88981,6e-05,14.48998]
[1777137962645,37.69,77422.31,0.0,0.88981,6e-05,14.48998]
[1777137962774,37.69,77422.31,0.0,0.88981,6e-05,14.48998]
[1777137966045,37.69,77417.97,0.0,0.88952,7e-05,14.51626]
[1777137967636,37.69,77414.31,0.0,0.88928,7e-05,14.53808]
[1777137967774,37.69,77414.31,0.0,0.88928,7e-05,14.53808]
[1777137968060,37.69,77414.14,0.0,0.88927,7e-05,14.53914]
[1777137969855,37.69,77414.02,0.0,0.88926,7e-05,14.5399]
[1777137970021,37.69,77414.02,0.0,0.88926,7e-05,14.5399]
[1777137978128,37.69,77414.17,0.0,0.88927,7e-05,14.5393]
[1777137980943,37.69,77414.81,0.0,0.88931,7e-05,14.53554]
[1777137981021,37.69,77414.81,0.0,0.88931,7e-05,14.53554]
[1777137981153,37.69,77414.8,0.0,0.88931,7e-05,14.53562]
[1777137983196,37.69,77414.8,0.0,0.88931,7e-05,14.53562]
[1777137983272,37.69,77414.8,0.0,0.88931,7e-05,14.53562]
[1777137989205,37.69,77413.99,0.0,0.88926,7e-05,14.54051]
[1777137993234,37.69,77409.81,0.0,0.88901,7e-05,14.56192]
[1777137993910,37.69,77409.81,0.0,0.88901,7e-05,14.56192]
[1777137994023,37.69,77409.81,0.0,0.88901,7e-05,14.56192]
[1777137994241,37.69,77409.71,0.0,0.889,7e-05,14.5625]
[1777137996662,37.69,77408.36,0.0,0.88891,7e-05,14.57047]
[1777137996774,37.69,77408.36,0.0,0.88891,7e-05,14.57047]
[1777138002297,37.69,77409.97,0.0,0.88902,7e-05,14.56077]
[1777138007332,37.69,77410.18,0.0,0.88903,7e-05,14.55951]
[1777138015388,37.69,77408.94,0.0,0.88895,7e-05,14.5669]
[1777138016008,37.69,77408.94,0.0,0.88895,7e-05,14.5669]
[1777138016019,37.69,77408.94,0.0,0.88895,7e-05,14.5669]
[1777138016395,37.69,77409.44,0.0,0.88898,7e-05,14.56393]
[1777138018298,37.69,77408.98,0.0,0.88895,7e-05,14.56667]
[1777138018522,37.69,77408.98,0.0,0.88895,7e-05,14.56667]
[1777138024437,37.69,77409.71,0.0,0.889,7e-05,14.56238]
[1777138024520,37.69,77409.71,0.0,0.889,7e-05,14.56238]
[1777138024531,37.69,77409.15,0.0,0.88896,7e-05,14.56572]
[1777138026957,37.69,77409.03,0.0,0.88896,7e-05,14.56645]
[1777138027028,37.69,77409.03,0.0,0.88896,7e-05,14.56645]
[1777138032507,37.69,77409.43,0.0,0.88898,7e-05,14.56414]
[1777138037542,37.69,77409.37,0.0,0.88897,7e-05,14.56485]
[1777138038016,37.69,77409.37,0.0,0.88897,7e-05,14.56485]
[1777138038277,37.69,77409.37,0.0,0.88897,7e-05,14.56485]
[1777138038549,37.69,77409.52,0.0,0.88898,7e-05,14.56426]
[1777138040377,37.69,77409.27,0.0,0.88896,7e-05,14.56576]
[1777138040522,37.69,77409.27,0.0,0.88896,7e-05,14.56576]
[1777138045600,37.69,77408.99,0.0,0.88894,7e-05,14.56751]
[1777138050633,37.69,77409.21,0.0,0.88894,7e-05,14.56768]
[1777138052821,37.69,77409.93,0.0,0.88901,7e-05,14.56026]
[1777138053020,37.69,77409.93,0.0,0.88901,7e-05,14.56026]
[1777138053074,37.69,77410.32,0.0,0.88903,7e-05,14.55825]
[1777138055037,37.69,77410.56,0.0,0.88904,7e-05,14.55713]
[1777138055279,37.69,77410.56,0.0,0.88904,7e-05,14.55713]
[1777138060707,37.7,77411.24,0.0,0.88906,7e-05,14.55528]
[1777138062343,37.7,77411.24,0.0,0.88906,7e-05,14.55528]
[1777138062519,37.7,77411.24,0.0,0.88906,7e-05,14.55528]
[1777138062503,37.7,77411.18,0.0,0.88905,7e-05,14.55626]
[1777138062977,37.7,77411.18,0.0,0.88905,7e-05,14.55626]
[1777138063018,37.7,77411.18,0.0,0.88905,7e-05,14.55626]
[1777138063078,37.7,77410.9,0.0,0.88904,7e-05,14.55793]
[1777138069771,37.7,77410.51,0.0,0.88899,7e-05,14.5621]
[1777138077294,37.7,77410.66,0.0,0.88899,7e-05,14.56211]
[1777138077519,37.7,77410.66,0.0,0.88899,7e-05,14.56211]
[1777138077545,37.71,77411.02,0.0,0.889,7e-05,14.56148]
[1777138079922,37.71,77410.91,0.0,0.88899,7e-05,14.56243]
[1777138080022,37.71,77410.91,0.0,0.88899,7e-05,14.56243]
[1777138082253,37.71,77410.91,0.0,0.88899,7e-05,14.56245]
[1777138082866,37.71,77407.17,0.0,0.88874,7e-05,14.5853]
[1777138084130,37.71,77407.17,0.0,0.88874,7e-05,14.5853]
[1777138084274,37.71,77407.17,0.0,0.88874,7e-05,14.5853]
[1777138089915,37.71,77406.87,0.0,0.8887,7e-05,14.58865]
[1777138095957,37.71,77402.26,0.0,0.88838,7e-05,14.61761]
[1777138098940,37.71,77403.16,0.0,0.88843,7e-05,14.61297]
[1777138099025,37.71,77403.16,0.0,0.88843,7e-05,14.61297]
[1777138105022,37.72,77400.08,0.0,0.88821,7e-05,14.63341]
[1777138106427,37.72,77400.08,0.0,0.88821,7e-05,14.63341]
[1777138106523,37.72,77400.08,0.0,0.88821,7e-05,14.63341]
[1777138117106,37.72,77400.11,0.0,0.88823,7e-05,14.62971]
[1777138122160,37.72,77393.79,0.0,0.88782,7e-05,14.66678]
[1777138123168,37.72,77388.88,0.0,0.8875,7e-05,14.69608]
[1777138125182,37.72,77385.14,0.0,0.88725,7e-05,14.71894]
[1777138129615,37.72,77384.29,0.0,0.88718,7e-05,14.7248]
[1777138129772,37.72,77383.66,0.0,0.88714,7e-05,14.7292]
[1777138135251,37.72,77383.18,0.0,0.88709,7e-05,14.73363]
[1777138137265,37.73,77378.87,0.0,0.8868,7e-05,14.75992]
[1777138138272,37.73,77371.96,0.0,0.88633,7e-05,14.80142]
[1777138142301,37.73,77365.12,0.0,0.88587,7e-05,14.84307]
[1777138144314,37.73,77360.7,0.0,0.88557,7e-05,14.86977]
[1777138145206,37.73,77360.7,0.0,0.88557,7e-05,14.86977]
[1777138145270,37.73,77360.7,0.0,0.88557,7e-05,14.86977]
[1777138146089,37.73,77360.02,0.0,0.88553,7e-05,14.87396]
[1777138146274,37.73,77360.02,0.0,0.88553,7e-05,14.87396]
[1777138146329,37.73,77358.29,0.0,0.88541,7e-05,14.88442]
[1777138148343,37.73,77353.95,0.0,0.88512,7e-05,14.91058]
[1777138151365,37.73,77349.44,0.0,0.88481,7e-05,14.93775]
[1777138152833,37.73,77348.24,0.0,0.88473,7e-05,14.94496]
[1777138153020,37.73,77348.24,0.0,0.88473,7e-05,14.94496]
[1777138158414,37.73,77347.77,0.0,0.8847,7e-05,14.94777]
[1777138159935,37.73,77347.75,0.0,0.8847,7e-05,14.94786]
[1777138160020,37.73,77347.75,0.0,0.8847,7e-05,14.94786]
[1777138167477,37.73,77347.53,0.0,0.88469,7e-05,14.94902]
[1777138172512,37.73,77347.89,0.0,0.88473,7e-05,14.94334]
[1777138176272,37.73,77347.85,0.0,0.88473,7e-05,14.94355]
[1777138176540,37.73,77347.89,0.0,0.88473,7e-05,14.94331]
[1777138178687,37.73,77347.97,0.0,0.88474,7e-05,14.94281]
[1777138178769,37.73,77349.37,0.0,0.88483,7e-05,14.93443]
[1777138187505,37.73,77350.99,0.0,0.88494,7e-05,14.92483]
[1777138192654,37.73,77350.8,0.0,0.88493,7e-05,14.92616]
[1777138197688,37.73,77351.5,0.0,0.88497,7e-05,14.92211]
[1777138200729,37.73,77350.83,0.0,0.88493,7e-05,14.9262]
[1777138200771,37.73,77350.2,0.0,0.88488,7e-05,14.93]
[1777138201717,37.73,77350.08,0.0,0.88488,7e-05,14.93075]
[1777138203087,37.73,77350.08,0.0,0.88488,7e-05,14.93075]
[1777138203270,37.73,77350.08,0.0,0.88488,7e-05,14.93075]
[1777138206295,37.73,77346.44,0.0,0.88463,7e-05,14.95261]
[1777138206361,37.73,77345.92,0.0,0.8846,7e-05,14.95572]
[1777138206752,37.73,77354.09,0.0,0.88514,7e-05,14.90683]
[1777138208765,37.73,77356.45,0.0,0.8853,7e-05,14.89288]
[1777138210096,37.73,77356.45,0.0,0.8853,7e-05,14.89288]
[1777138210154,37.73,77355.31,0.0,0.88522,7e-05,14.89979]
[1777138215815,37.73,77351.09,0.0,0.88493,7e-05,14.92557]
[1777138220851,37.73,77351.25,0.0,0.88494,7e-05,14.92502]
[1777138226131,37.73,77351.31,0.0,0.88494,7e-05,14.92503]
[1777138228489,37.73,77350.15,0.0,0.88486,7e-05,14.93217]
[1777138228523,37.73,77350.15,0.0,0.88486,7e-05,14.93217]
[1777138235955,37.73,77351.4,0.0,0.88496,7e-05,14.92223]
[1777138236972,37.73,77351.4,0.0,0.88496,7e-05,14.92223]
[1777138237020,37.73,77351.4,0.0,0.88496,7e-05,14.92223]
[1777138242295,37.74,77351.54,0.0,0.88496,7e-05,14.92204]
[1777138242528,37.74,77351.54,0.0,0.88496,7e-05,14.92204]
[1777138248039,37.74,77352.55,0.0,0.88502,7e-05,14.91683]
[1777138255089,37.74,77352.21,0.0,0.88499,7e-05,14.91952]
[1777138260123,37.74,77352.29,0.0,0.88499,7e-05,14.91943]
[1777138263083,37.74,77352.65,0.0,0.88501,7e-05,14.91742]
[1777138263273,37.74,77352.65,0.0,0.88501,7e-05,14.91742]
[1777138269186,37.74,77354.07,0.0,0.8851,7e-05,14.90947]
[1777138270140,37.74,77354.07,0.0,0.8851,7e-05,14.90947]
[1777138270271,37.74,77354.07,0.0,0.8851,7e-05,14.90947]
[1777138276096,37.74,77353.09,0.0,0.88503,7e-05,14.91584]
[1777138276276,37.74,77353.09,0.0,0.88503,7e-05,14.91584]
[1777138283285,37.74,77352.05,0.0,0.88495,7e-05,14.92272]
[1777138289327,37.74,77351.98,0.0,0.88494,7e-05,14.92363]
[1777138291683,37.74,77352.17,0.0,0.88495,7e-05,14.92257]
[1777138291773,37.74,77352.17,0.0,0.88495,7e-05,14.92257]
[1777138297383,37.74,77352.0,0.0,0.88496,7e-05,14.92064]
[1777138302418,37.74,77352.56,0.0,0.88499,7e-05,14.9176]
[1777138303873,37.74,77353.0,0.0,0.88502,7e-05,14.91503]
[1777138304029,37.74,77353.0,0.0,0.88502,7e-05,14.91503]
[1777138309671,37.75,77354.73,0.0,0.88513,7e-05,14.90503]
[1777138309771,37.75,77354.73,0.0,0.88513,7e-05,14.90503]
[1777138315803,37.75,77355.2,0.0,0.88516,7e-05,14.90271]
[1777138316028,37.75,77355.22,0.0,0.88516,7e-05,14.90276]
[1777138321551,37.75,77355.49,0.0,0.88517,7e-05,14.90159]
[1777138322014,37.75,77355.49,0.0,0.88517,7e-05,14.90159]
[1777138322271,37.75,77355.49,0.0,0.88517,7e-05,14.90159]
[1777138322559,37.75,77348.0,0.0,0.88467,7e-05,14.94648]
[1777138325580,37.75,77345.88,0.0,0.88453,7e-05,14.95928]
[1777138330614,37.75,77347.21,0.0,0.88462,7e-05,14.95132]
[1777138336657,37.75,77346.89,0.0,0.88459,7e-05,14.95325]
[1777138336895,37.75,77346.89,0.0,0.88459,7e-05,14.95325]
[1777138337029,37.75,77346.89,0.0,0.88459,7e-05,14.95325]
[1777138342699,37.75,77347.1,0.0,0.88461,7e-05,14.95198]
[1777138343733,37.75,77347.1,0.0,0.88461,7e-05,14.95198]
[1777138343770,37.75,77347.1,0.0,0.88461,7e-05,14.95198]
[1777138349748,37.75,77347.35,0.0,0.88462,7e-05,14.95047]
[1777138352483,37.75,77347.22,0.0,0.88464,7e-05,14.94779]
[1777138352518,37.75,77347.22,0.0,0.88464,7e-05,14.94779]
[1777138359820,37.75,77337.48,0.0,0.88397,7e-05,15.00711]
[1777138360826,37.75,77325.89,0.0,0.88319,7e-05,15.07675]
[1777138361796,37.75,77325.89,0.0,0.88319,7e-05,15.07675]
[1777138361833,37.75,77325.6,0.0,0.88317,7e-05,15.07855]
[1777138362020,37.75,77325.6,0.0,0.88317,7e-05,15.07855]
[1777138364854,37.75,77321.19,0.0,0.88287,7e-05,15.10515]
[1777138365451,37.75,77321.19,0.0,0.88287,7e-05,15.10515]
[1777138365519,37.75,77321.19,0.0,0.88287,7e-05,15.10515]
[1777138365861,37.75,77316.88,0.0,0.88257,7e-05,15.13103]
[1777138366868,37.75,77309.71,0.0,0.88209,7e-05,15.17407]
[1777138371909,37.75,77308.62,0.0,0.88202,7e-05,15.18023]
[1777138375424,37.75,77309.16,0.0,0.88206,7e-05,15.17683]
[1777138375492,37.75,77309.16,0.0,0.88206,7e-05,15.17683]
[1777138375524,37.75,77309.16,0.0,0.88206,7e-05,15.17683]
[1777138375591,37.75,77308.51,0.0,0.88201,7e-05,15.18066]
[1777138379969,37.75,77303.97,0.0,0.8817,7e-05,15.2078]
[1777138382990,37.75,77298.25,0.0,0.88131,7e-05,15.24272]
[1777138384843,37.75,77286.9,0.0,0.88053,7e-05,15.31122]
[1777138387506,37.75,77287.23,0.0,0.88055,7e-05,15.30927]
[1777138387531,37.75,77285.9,0.0,0.88046,7e-05,15.31733]
[1777138393745,37.75,77283.5,0.0,0.88029,7e-05,15.33189]
[1777138393772,37.75,77283.5,0.0,0.88029,7e-05,15.33189]
[1777138394086,37.75,77283.49,0.0,0.88029,7e-05,15.33198]
[1777138394267,37.75,77283.49,0.0,0.88029,7e-05,15.33198]
[1777138394368,37.75,77283.64,0.0,0.8803,7e-05,15.33108]
[1777138400109,37.75,77285.57,0.0,0.88043,7e-05,15.31967]
[1777138402972,37.75,77285.61,0.0,0.88043,7e-05,15.31947]
[1777138403025,37.75,77285.61,0.0,0.88043,7e-05,15.31947]
[1777138408165,37.75,77290.33,0.0,0.88075,7e-05,15.29158]
[1777138413201,37.75,77288.99,0.0,0.88067,7e-05,15.29666]
[1777138415759,37.75,77288.77,0.0,0.88066,7e-05,15.29807]
[1777138415782,37.75,77288.77,0.0,0.88066,7e-05,15.29807]
[1777138415822,37.75,77288.77,0.0,0.88066,7e-05,15.29807]
[1777138415860,37.75,77288.98,0.0,0.88067,7e-05,15.29698]
[1777138416018,37.75,77288.98,0.0,0.88067,7e-05,15.29698]
[1777138421257,37.75,77279.83,0.0,0.88004,7e-05,15.35256]
[1777138422264,37.75,77276.21,0.0,0.87979,7e-05,15.37439]
[1777138427299,37.75,77281.22,0.0,0.88013,7e-05,15.34414]
[1777138430015,37.75,77280.64,0.0,0.88009,7e-05,15.34771]
[1777138430269,37.75,77280.64,0.0,0.88009,7e-05,15.34771]
[1777138435970,37.75,77283.01,0.0,0.88025,7e-05,15.33366]
[1777138436022,37.75,77283.66,0.0,0.8803,7e-05,15.3298]
[1777138436025,37.75,77283.66,0.0,0.8803,7e-05,15.3298]
[1777138436267,37.75,77283.66,0.0,0.8803,7e-05,15.3298]
[1777138436364,37.75,77283.6,0.0,0.88029,7e-05,15.33022]
[1777138441399,37.76,77286.23,0.0,0.88047,7e-05,15.31478]
[1777138446434,37.76,77286.31,0.0,0.88047,7e-05,15.31473]
[1777138448574,37.76,77286.31,0.0,0.88047,7e-05,15.31473]
[1777138448772,37.76,77286.31,0.0,0.88047,7e-05,15.31473]
[1777138452476,37.76,77293.54,0.0,0.88096,7e-05,15.27184]
[1777138454489,37.76,77302.21,0.0,0.88155,7e-05,15.22001]
[1777138456504,37.76,77305.92,0.0,0.8818,7e-05,15.1982]
[1777138457813,37.76,77305.92,0.0,0.8818,7e-05,15.1982]
[1777138458018,37.76,77305.79,0.0,0.88178,7e-05,15.19949]
[1777138458816,37.76,77305.79,0.0,0.88178,7e-05,15.19949]
[1777138458858,37.76,77306.36,0.0,0.88182,7e-05,15.19633]
[1777138459018,37.76,77306.36,0.0,0.88182,7e-05,15.19633]
[1777138464559,37.76,77306.74,0.0,0.88183,7e-05,15.19537]
[1777138469595,37.77,77306.51,0.0,0.8818,7e-05,15.19806]
[1777138474638,37.77,77305.01,0.0,0.88171,7e-05,15.2049]
[1777138478022,37.77,77303.58,0.0,0.8816,7e-05,15.21399]
[1777138478267,37.77,77304.46,0.0,0.88166,7e-05,15.20893]
[1777138484709,37.77,77304.15,0.0,0.88162,7e-05,15.21249]
[1777138489743,37.77,77303.7,0.0,0.88158,7e-05,15.21636]
[1777138490523,37.77,77303.7,0.0,0.88158,7e-05,15.21636]
[1777138490642,37.77,77303.7,0.0,0.88158,7e-05,15.21636]
[1777138490782,37.77,77303.7,0.0,0.88158,7e-05,15.21636]
[1777138490788,37.77,77303.69,0.0,0.88157,7e-05,15.21664]
[1777138495823,37.78,77305.42,0.0,0.88168,7e-05,15.20741]
[1777138500858,37.78,77305.1,0.0,0.88164,7e-05,15.21053]
[1777138502304,37.78,77305.1,0.0,0.88164,7e-05,15.21053]
[1777138502383,37.78,77305.1,0.0,0.88164,7e-05,15.21053]
[1777138502521,37.78,77305.1,0.0,0.88164,7e-05,15.21053]
[1777138502622,37.78,77305.1,0.0,0.88164,7e-05,15.211]
[1777138507906,37.78,77305.33,0.0,0.88164,7e-05,15.21103]
[1777138511531,37.78,77306.56,0.0,0.88171,7e-05,15.20435]
[1777138511647,37.78,77306.56,0.0,0.88171,7e-05,15.20435]
[1777138511780,37.78,77306.56,0.0,0.88171,7e-05,15.20435]
[1777138513949,37.79,77310.75,0.0,0.88199,7e-05,15.17991]
[1777138514956,37.79,77317.65,0.0,0.88246,7e-05,15.13878]
[1777138517976,37.79,77322.21,0.0,0.88276,7e-05,15.11249]
[1777138519557,37.79,77322.24,0.0,0.88275,7e-05,15.11269]
[1777138519772,37.79,77322.24,0.0,0.88275,7e-05,15.11269]
[1777138519792,37.79,77322.24,0.0,0.88275,7e-05,15.11269]
[1777138520017,37.79,77322.24,0.0,0.88275,7e-05,15.11269]
[1777138520998,37.79,77322.14,0.0,0.88274,7e-05,15.11405]
[1777138527040,37.79,77324.58,0.0,0.88288,7e-05,15.1014]
[1777138532075,37.8,77325.21,0.0,0.88294,7e-05,15.09516]
[1777138537110,37.8,77324.83,0.0,0.8829,7e-05,15.09845]
[1777138540439,37.8,77323.51,0.0,0.88281,7e-05,15.10674]
[1777138540518,37.8,77323.51,0.0,0.88281,7e-05,15.10674]
[1777138546173,37.8,77322.25,0.0,0.88271,7e-05,15.11544]
[1777138547922,37.8,77322.25,0.0,0.88271,7e-05,15.11544]
[1777138548025,37.8,77322.25,0.0,0.88271,7e-05,15.11544]
[1777138548486,37.8,77323.08,0.0,0.88276,7e-05,15.11073]
[1777138548524,37.8,77323.08,0.0,0.88276,7e-05,15.11073]
[1777138548625,37.8,77323.16,0.0,0.88277,7e-05,15.11025]
[1777138554228,37.8,77322.77,0.0,0.88273,7e-05,15.11336]
[1777138555742,37.8,77322.77,0.0,0.88273,7e-05,15.11336]
[1777138555776,37.8,77322.77,0.0,0.88273,7e-05,15.11336]
[1777138561278,37.8,77319.97,0.0,0.88253,7e-05,15.13089]
[1777138563425,37.8,77317.51,0.0,0.88237,7e-05,15.14571]
[1777138563532,37.8,77317.51,0.0,0.88237,7e-05,15.14571]
[1777138563646,37.8,77317.51,0.0,0.88237,7e-05,15.14571]
[1777138563776,37.8,77317.51,0.0,0.88237,7e-05,15.14571]
[1777138563854,37.8,77317.41,0.0,0.88236,7e-05,15.14636]
[1777138569335,37.8,77318.64,0.0,0.88244,7e-05,15.13941]
[1777138574370,37.8,77319.23,0.0,0.88247,7e-05,15.13634]
[1777138578420,37.81,77318.71,0.0,0.88243,7e-05,15.13981]
[1777138578522,37.81,77318.71,0.0,0.88243,7e-05,15.13981]
[1777138584439,37.81,77319.99,0.0,0.88251,7e-05,15.13304]
[1777138590483,37.81,77322.26,0.0,0.88266,7e-05,15.1203]
[1777138591752,37.81,77322.26,0.0,0.88266,7e-05,15.1203]
[1777138591782,37.81,77322.26,0.0,0.88266,7e-05,15.1203]
[1777138592180,37.81,77323.04,0.0,0.88273,7e-05,15.11235]
[1777138592273,37.81,77323.04,0.0,0.88273,7e-05,15.11235]
[1777138592496,37.81,77323.32,0.0,0.88275,7e-05,15.11085]
[1777138597532,37.81,77323.14,0.0,0.88272,7e-05,15.11285]
[1777138600219,37.81,77323.2,0.0,0.88273,7e-05,15.11267]
[1777138600274,37.81,77323.2,0.0,0.88273,7e-05,15.11267]
[1777138605588,37.82,77323.49,0.0,0.88272,7e-05,15.11344]
[1777138611630,37.82,77323.83,0.0,0.88272,7e-05,15.11371]
[1777138613132,37.82,77323.83,0.0,0.88272,7e-05,15.11371]
[1777138613276,37.82,77324.07,0.0,0.88273,7e-05,15.11266]
[1777138613433,37.82,77324.07,0.0,0.88273,7e-05,15.11266]
[1777138613525,37.82,77324.07,0.0,0.88273,7e-05,15.11266]
[1777138613643,37.82,77323.96,0.0,0.88272,7e-05,15.1137]
[1777138618679,37.82,77326.87,0.0,0.8829,7e-05,15.09725]
[1777138620997,37.82,77329.74,0.0,0.88309,7e-05,15.08027]
[1777138621027,37.82,77329.74,0.0,0.88309,7e-05,15.08027]
[1777138626735,37.83,77331.06,0.0,0.88317,7e-05,15.07377]
[1777138631770,37.83,77333.42,0.0,0.88331,7e-05,15.0608]
[1777138634461,37.83,77336.87,0.0,0.88354,7e-05,15.0404]
[1777138634529,37.83,77336.87,0.0,0.88354,7e-05,15.0404]
[1777138636969,37.83,77340.37,0.0,0.88378,7e-05,15.01948]
[1777138637038,37.83,77340.37,0.0,0.88378,7e-05,15.01948]
[1777138637435,37.83,77341.2,0.0,0.88384,7e-05,15.0146]
[1777138637519,37.83,77341.2,0.0,0.88384,7e-05,15.0146]
[1777138637811,37.83,77341.82,0.0,0.88388,7e-05,15.01089]
[1777138643854,37.83,77343.58,0.0,0.88399,7e-05,15.00072]
[1777138648889,37.83,77343.91,0.0,0.88401,7e-05,14.99896]
[1777138658959,37.83,77343.04,0.0,0.88397,7e-05,15.00078]
[1777138661568,37.83,77343.4,0.0,0.884,7e-05,14.99854]
[1777138661772,37.83,77343.4,0.0,0.884,7e-05,14.99854]
[1777138667015,37.83,77343.74,0.0,0.88403,7e-05,14.99621]
[1777138669486,37.83,77344.05,0.0,0.88405,7e-05,14.99425]
[1777138669526,37.83,77344.05,0.0,0.88405,7e-05,14.99425]
[1777138669925,37.83,77344.05,0.0,0.88405,7e-05,14.99425]
[1777138670022,37.83,77344.05,0.0,0.88405,7e-05,14.99425]
[1777138670123,37.83,77344.05,0.0,0.88405,7e-05,14.99414]
[1777138678092,37.83,77345.72,0.0,0.88416,7e-05,14.98396]
[1777138685141,37.83,77345.23,0.0,0.88412,7e-05,14.98794]
[1777138687155,37.83,77350.88,0.0,0.88449,7e-05,14.95444]
[1777138688856,37.83,77352.95,0.0,0.88463,7e-05,14.94212]
[1777138689026,37.83,77352.95,0.0,0.88463,7e-05,14.94212]
[1777138695211,37.83,77354.37,0.0,0.88472,7e-05,14.93407]
[1777138702260,37.83,77354.23,0.0,0.88471,7e-05,14.93526]
[1777138708301,37.83,77354.27,0.0,0.88471,7e-05,14.93524]
[1777138711461,37.83,77354.37,0.0,0.88472,7e-05,14.93471]
[1777138711527,37.83,77354.37,0.0,0.88472,7e-05,14.93471]
[1777138712086,37.83,77354.37,0.0,0.88472,7e-05,14.93471]
[1777138712187,37.83,77354.37,0.0,0.88474,7e-05,14.93132]
[1777138712269,37.83,77354.37,0.0,0.88474,7e-05,14.93132]
[1777138718373,37.83,77354.43,0.0,0.88474,7e-05,14.93115]
[1777138726698,37.83,77354.51,0.0,0.88474,7e-05,14.93075]
[1777138726777,37.83,77354.51,0.0,0.88474,7e-05,14.93075]
[1777138739521,37.83,77354.23,0.0,0.88472,7e-05,14.93281]
[1777138744556,37.83,77354.23,0.0,0.88472,7e-05,14.93286]
[1777138749591,37.84,77355.42,0.0,0.88479,7e-05,14.92631]
[1777138751470,37.84,77359.94,0.0,0.8851,7e-05,14.89936]
[1777138751521,37.84,77359.94,0.0,0.8851,7e-05,14.89936]
[1777138752451,37.84,77362.41,0.0,0.88526,7e-05,14.88469]
[1777138752526,37.84,77362.41,0.0,0.88526,7e-05,14.88469]
[1777138752612,37.84,77361.27,0.0,0.88518,7e-05,14.89158]
[1777138757576,37.84,77360.43,0.0,0.88512,7e-05,14.89694]
[1777138757773,37.84,77360.43,0.0,0.88512,7e-05,14.89694]
[1777138764696,37.84,77360.42,0.0,0.88511,7e-05,14.89784]
[1777138765618,37.84,77360.42,0.0,0.88511,7e-05,14.89784]
[1777138765777,37.84,77360.42,0.0,0.88511,7e-05,14.89784]
[1777138766511,37.84,77358.58,0.0,0.88499,7e-05,14.90893]
[1777138766524,37.84,77358.58,0.0,0.88499,7e-05,14.90893]
[1777138766709,37.84,77360.22,0.0,0.8851,7e-05,14.89926]
[1777138771745,37.84,77358.78,0.0,0.88501,7e-05,14.90527]
[1777138773979,37.84,77359.44,0.0,0.88506,7e-05,14.90147]
[1777138774021,37.84,77359.44,0.0,0.88506,7e-05,14.90147]
[1777138776780,37.84,77354.22,0.0,0.8847,7e-05,14.93339]
[1777138781815,37.84,77354.0,0.0,0.88468,7e-05,14.93518]
[1777138786850,37.84,77353.87,0.0,0.88466,7e-05,14.9365]
[1777138791664,37.84,77356.63,0.0,0.88484,7e-05,14.92059]
[1777138791775,37.84,77356.63,0.0,0.88484,7e-05,14.92059]
[1777138792794,37.84,77356.63,0.0,0.88484,7e-05,14.92074]
[1777138793026,37.84,77356.63,0.0,0.88484,7e-05,14.92074]
[1777138793079,37.84,77356.63,0.0,0.88484,7e-05,14.92089]
[1777138802962,37.85,77356.83,0.0,0.88484,7e-05,14.92129]
[1777138813037,37.85,77356.83,0.0,0.88482,7e-05,14.923]
[1777138813409,37.85,77356.83,0.0,0.88482,7e-05,14.923]
[1777138813528,37.85,77356.83,0.0,0.88482,7e-05,14.923]
[1777138820086,37.85,77357.12,0.0,0.88482,7e-05,14.92255]
[1777138825017,37.85,77357.12,0.0,0.88482,7e-05,14.92255]
[1777138825271,37.85,77357.12,0.0,0.88482,7e-05,14.92255]
[1777138826027,37.86,77357.12,0.0,0.88481,7e-05,14.92367]
[1777138826272,37.86,77357.12,0.0,0.88481,7e-05,14.92367]
[1777138826310,37.86,77357.12,0.0,0.88481,7e-05,14.92386]
[1777138832170,37.86,77356.33,0.0,0.88477,7e-05,14.92605]
[1777138837205,37.86,77356.03,0.0,0.88474,7e-05,14.92877]
[1777138839008,37.86,77356.03,0.0,0.88474,7e-05,14.92877]
[1777138842903,37.86,77356.2,0.0,0.88474,7e-05,14.92851]
[1777138856339,37.87,77356.4,0.0,0.88472,7e-05,14.93036]
[1777138859276,37.87,77356.98,0.0,0.88476,7e-05,14.92729]
[1777138859521,37.87,77357.13,0.0,0.88476,7e-05,14.92659]
[1777138860923,37.87,77356.47,0.0,0.88472,7e-05,14.93073]
[1777138861031,37.87,77356.47,0.0,0.88472,7e-05,14.93073]
[1777138861377,37.87,77356.66,0.0,0.88473,7e-05,14.92979]
[1777138866412,37.87,77356.74,0.0,0.88472,7e-05,14.93027]
[1777138873461,37.87,77356.98,0.0,0.88472,7e-05,14.93018]
[1777138879503,37.87,77356.97,0.0,0.88471,7e-05,14.93138]
[1777138887563,37.88,77357.05,0.0,0.8847,7e-05,14.9324]
[1777138894621,37.88,77356.92,0.0,0.8847,7e-05,14.93102]
[1777138906026,37.88,77357.11,0.0,0.88471,7e-05,14.93026]
[1777138906276,37.88,77357.11,0.0,0.88471,7e-05,14.93026]
[1777138911767,37.89,77358.22,0.0,0.88475,7e-05,14.92673]
[1777138913974,37.89,77357.55,0.0,0.8847,7e-05,14.93091]
[1777138914023,37.89,77357.55,0.0,0.8847,7e-05,14.93091]
[1777138915504,37.89,77356.7,0.0,0.88464,7e-05,14.93634]
[1777138915525,37.89,77356.7,0.0,0.88464,7e-05,14.93634]
[1777138915796,37.89,77356.78,0.0,0.88464,7e-05,14.93604]
[1777138920830,37.89,77356.59,0.0,0.88462,7e-05,14.93804]
[1777138925865,37.89,77356.85,0.0,0.88463,7e-05,14.93736]
[1777138927640,37.89,77356.09,0.0,0.88458,7e-05,14.94206]
[1777138927882,37.89,77345.92,0.0,0.88389,7e-05,15.00288]
[1777138928888,37.89,77348.52,0.0,0.88407,7e-05,14.98743]
[1777138933924,37.89,77347.35,0.0,0.88399,7e-05,14.99479]
[1777138935324,37.89,77347.35,0.0,0.88399,7e-05,14.99479]
[1777138935373,37.89,77348.36,0.0,0.88405,7e-05,14.98886]
[1777138935529,37.89,77348.36,0.0,0.88405,7e-05,14.98886]
[1777138940973,37.89,77348.57,0.0,0.88406,7e-05,14.98775]
[1777138949029,37.89,77350.81,0.0,0.88421,7e-05,14.9746]
[1777138954064,37.89,77350.25,0.0,0.8842,7e-05,14.97449]
[1777138959099,37.89,77349.87,0.0,0.88417,7e-05,14.97669]
[1777138966148,37.89,77349.79,0.0,0.88417,7e-05,14.97695]
[1777138971183,37.89,77349.05,0.0,0.88412,7e-05,14.98111]
[1777138976220,37.89,77348.91,0.0,0.88412,7e-05,14.98162]
[1777138981254,37.89,77348.51,0.0,0.88409,7e-05,14.98365]
[1777138986289,37.89,77348.62,0.0,0.88411,7e-05,14.98261]
[1777138991324,37.89,77348.34,0.0,0.88409,7e-05,14.98388]
[1777138996358,37.89,77348.87,0.0,0.88413,7e-05,14.9803]
[1777139001394,37.89,77348.62,0.0,0.88412,7e-05,14.98135]
[1777139007438,37.89,77348.4,0.0,0.88411,7e-05,14.98203]
[1777139012473,37.88,77348.65,0.0,0.88415,7e-05,14.97662]
[1777139017508,37.88,77349.52,0.0,0.88422,7e-05,14.97101]
[1777139022543,37.88,77349.23,0.0,0.8842,7e-05,14.97232]
[1777139027578,37.88,77349.16,0.0,0.8842,7e-05,14.97229]
[1777139032613,37.88,77348.95,0.0,0.88419,7e-05,14.97311]
[1777139038654,37.88,77349.23,0.0,0.8842,7e-05,14.97225]
[1777139043690,37.88,77349.62,0.0,0.88422,7e-05,14.97081]
[1777139048725,37.89,77349.63,0.0,0.88421,7e-05,14.97163]
[1777139055774,37.89,77348.64,0.0,0.88413,7e-05,14.97876]
[1777139060808,37.89,77348.23,0.0,0.8841,7e-05,14.982]
[1777139065847,37.89,77347.75,0.0,0.88405,7e-05,14.98564]
[1777139070881,37.89,77347.66,0.0,0.88404,7e-05,14.98694]
[1777139075917,37.89,77347.47,0.0,0.88404,7e-05,14.98539]
[1777139081959,37.9,77347.51,0.0,0.88403,7e-05,14.98606]
[1777139083973,37.9,77340.74,0.0,0.88358,7e-05,15.02676]
[1777139085986,37.9,77337.89,0.0,0.88338,7e-05,15.04394]
[1777139091021,37.9,77337.09,0.0,0.88333,7e-05,15.04879]
[1777139096057,37.9,77336.43,0.0,0.88328,7e-05,15.05282]
[1777139102099,37.9,77334.8,0.0,0.88317,7e-05,15.06294]
[1777139107134,37.9,77332.42,0.0,0.883,7e-05,15.07747]
[1777139115189,37.9,77331.55,0.0,0.88294,7e-05,15.08315]
[1777139120225,37.9,77330.59,0.0,0.88287,7e-05,15.08912]
[1777139125261,37.9,77329.69,0.0,0.88281,7e-05,15.09467]
[1777139130297,37.9,77327.74,0.0,0.88268,7e-05,15.10633]
[1777139135331,37.9,77328.33,0.0,0.88274,7e-05,15.0993]
[1777139141374,37.9,77328.37,0.0,0.88274,7e-05,15.09898]
[1777139155471,37.9,77328.54,0.0,0.88277,7e-05,15.0968]
[1777139165542,37.89,77328.54,0.0,0.88278,7e-05,15.09515]
[1777139171584,37.89,77329.67,0.0,0.88287,7e-05,15.08789]
[1777139176621,37.89,77329.64,0.0,0.88286,7e-05,15.08846]
[1777139181656,37.9,77329.6,0.0,0.88285,7e-05,15.08905]
[1777139193739,37.9,77329.46,0.0,0.88286,7e-05,15.0873]
[1777139201796,37.9,77329.6,0.0,0.88286,7e-05,15.08711]
[1777139207838,37.9,77329.47,0.0,0.88284,7e-05,15.08839]
[1777139212872,37.9,77329.32,0.0,0.88283,7e-05,15.08972]
[1777139217908,37.9,77329.52,0.0,0.88284,7e-05,15.08896]
[1777139223949,37.9,77329.27,0.0,0.88282,7e-05,15.09097]
[1777139228985,37.9,77328.7,0.0,0.88277,7e-05,15.09479]
[1777139234019,37.9,77327.94,0.0,0.88272,7e-05,15.09973]
[1777139239066,37.9,77327.62,0.0,0.88269,7e-05,15.102]
[1777139246114,37.9,77327.97,0.0,0.88271,7e-05,15.10042]
[1777139251150,37.91,77327.83,0.0,0.88272,7e-05,15.09819]
[1777139262227,37.91,77327.94,0.0,0.88272,7e-05,15.0984]
[1777139271290,37.91,77326.81,0.0,0.88263,7e-05,15.10591]
[1777139278340,37.91,77327.33,0.0,0.88266,7e-05,15.10336]
[1777139286396,37.91,77324.35,0.0,0.88245,7e-05,15.12167]
[1777139291431,37.91,77324.79,0.0,0.88248,7e-05,15.11935]
[1777139297473,37.91,77324.36,0.0,0.88245,7e-05,15.12227]
[1777139302508,37.91,77323.63,0.0,0.8824,7e-05,15.1268]
[1777139307543,37.91,77323.56,0.0,0.88239,7e-05,15.12728]
[1777139313584,37.91,77324.68,0.0,0.88249,7e-05,15.11712]
[1777139318619,37.91,77324.54,0.0,0.88248,7e-05,15.11792]
[1777139324662,37.91,77324.44,0.0,0.88247,7e-05,15.11842]
[1777139329697,37.91,77324.76,0.0,0.8825,7e-05,15.11636]
[1777139334732,37.91,77324.96,0.0,0.88251,7e-05,15.115]
[1777139339766,37.91,77329.52,0.0,0.88283,7e-05,15.08676]
[1777139345809,37.91,77328.51,0.0,0.88277,7e-05,15.09218]
[1777139348830,37.91,77321.62,0.0,0.8823,7e-05,15.13344]
[1777139352858,37.91,77318.04,0.0,0.88206,7e-05,15.15466]
[1777139357893,37.91,77316.16,0.0,0.88194,7e-05,15.16553]
[1777139362928,37.91,77315.32,0.0,0.88189,7e-05,15.16969]
[1777139364005,37.9,77314.35,0.0,0.88183,7e-05,15.17526]
[1777139364030,37.9,77314.35,0.0,0.88183,7e-05,15.17526]
[1777139364941,37.9,77308.79,0.0,0.88145,7e-05,15.20846]
[1777139367963,37.9,77304.06,0.0,0.88113,7e-05,15.23635]
[1777139372998,37.9,77301.67,0.0,0.881,7e-05,15.24646]
[1777139376883,37.9,77301.33,0.0,0.88098,7e-05,15.24821]
[1777139381021,37.9,77301.0,0.0,0.88096,7e-05,15.24949]
[1777139383068,37.9,77290.1,0.0,0.88021,7e-05,15.31492]
[1777139384075,37.9,77284.83,0.0,0.87985,7e-05,15.34657]
[1777139386175,37.9,77282.7,0.0,0.8797,7e-05,15.35933]
[1777139386273,37.9,77282.7,0.0,0.8797,7e-05,15.35933]
[1777139386579,37.9,77282.7,0.0,0.8797,7e-05,15.35933]
[1777139386770,37.9,77282.7,0.0,0.8797,7e-05,15.35933]
[1777139386869,37.9,77282.51,0.0,0.87969,7e-05,15.36038]
[1777139392131,37.9,77280.55,0.0,0.87956,7e-05,15.37192]
[1777139398173,37.9,77280.63,0.0,0.87957,7e-05,15.37114]
[1777139399456,37.9,77280.63,0.0,0.87957,7e-05,15.37114]
[1777139399524,37.9,77280.63,0.0,0.87957,7e-05,15.37114]
[1777139399943,37.9,77280.63,0.0,0.87957,7e-05,15.37114]
[1777139399981,37.9,77280.6,0.0,0.87957,7e-05,15.37124]
[1777139408243,37.9,77281.4,0.0,0.87962,7e-05,15.3662]
[1777139414286,37.9,77281.32,0.0,0.87962,7e-05,15.3666]
[1777139419320,37.9,77281.31,0.0,0.87962,7e-05,15.36662]
[1777139422410,37.9,77281.49,0.0,0.87963,7e-05,15.36554]
[1777139422528,37.9,77281.49,0.0,0.87963,7e-05,15.36554]
[1777139422599,37.9,77281.49,0.0,0.87963,7e-05,15.36554]
[1777139423174,37.9,77281.49,0.0,0.87963,7e-05,15.36554]
[1777139423270,37.9,77281.49,0.0,0.87963,7e-05,15.36554]
[1777139428383,37.9,77278.55,0.0,0.87943,7e-05,15.3832]
[1777139429157,37.9,77278.55,0.0,0.87943,7e-05,15.3832]
[1777139429283,37.9,77278.55,0.0,0.87943,7e-05,15.3832]
[1777139429390,37.9,77278.48,0.0,0.87942,7e-05,15.38359]
[1777139430575,37.9,77278.48,0.0,0.87942,7e-05,15.38359]
[1777139430768,37.9,77278.48,0.0,0.87942,7e-05,15.38359]
[1777139436439,37.9,77278.78,0.0,0.87947,7e-05,15.37821]
[1777139443996,37.9,77278.75,0.0,0.87947,7e-05,15.37836]
[1777139444027,37.9,77278.75,0.0,0.87947,7e-05,15.37836]
[1777139444700,37.9,77278.18,0.0,0.87943,7e-05,15.38176]
[1777139444770,37.9,77278.18,0.0,0.87943,7e-05,15.38176]
[1777139444801,37.9,77278.59,0.0,0.87946,7e-05,15.37929]
[1777139450537,37.9,77275.59,0.0,0.87925,7e-05,15.39726]
[1777139451250,37.9,77275.59,0.0,0.87925,7e-05,15.39726]
[1777139451286,37.9,77275.59,0.0,0.87925,7e-05,15.39726]
[1777139451544,37.9,77270.99,0.0,0.87893,7e-05,15.42488]
[1777139452551,37.9,77263.18,0.0,0.87839,7e-05,15.47179]
[1777139454564,37.9,77261.06,0.0,0.87825,7e-05,15.48425]
[1777139455141,37.9,77261.06,0.0,0.87825,7e-05,15.48425]
[1777139455269,37.9,77261.06,0.0,0.87825,7e-05,15.48425]
[1777139460496,37.9,77259.66,0.0,0.87816,7e-05,15.49189]
[1777139460530,37.9,77259.66,0.0,0.87816,7e-05,15.49189]
[1777139460847,37.9,77259.66,0.0,0.87816,7e-05,15.49189]
[1777139461022,37.9,77259.66,0.0,0.87816,7e-05,15.49189]
[1777139460871,37.9,77259.88,0.0,0.87817,7e-05,15.49039]
[1777139466650,37.89,77260.6,0.0,0.87824,7e-05,15.48506]
[1777139468408,37.89,77261.05,0.0,0.87827,7e-05,15.48219]
[1777139468526,37.89,77261.05,0.0,0.87827,7e-05,15.48219]
[1777139468663,37.89,77261.22,0.0,0.87828,7e-05,15.48101]
[1777139469116,37.89,77261.22,0.0,0.87828,7e-05,15.48101]
[1777139469278,37.89,77261.22,0.0,0.87828,7e-05,15.48101]
[1777139478298,37.89,77261.39,0.0,0.8783,7e-05,15.47984]
[1777139478523,37.89,77261.39,0.0,0.8783,7e-05,15.47984]
[1777139478590,37.89,77261.39,0.0,0.8783,7e-05,15.47984]
[1777139478770,37.89,77261.39,0.0,0.8783,7e-05,15.47984]
[1777139478870,37.89,77261.39,0.0,0.87831,7e-05,15.47874]
[1777139483768,37.89,77268.32,0.0,0.87879,7e-05,15.43731]
[1777139484594,37.89,77268.32,0.0,0.87879,7e-05,15.43731]
[1777139484777,37.89,77268.32,0.0,0.87879,7e-05,15.43731]
[1777139484831,37.89,77268.28,0.0,0.87879,7e-05,15.4374]
[1777139485777,37.89,77268.28,0.0,0.87879,7e-05,15.4374]
[1777139486019,37.89,77268.28,0.0,0.87879,7e-05,15.4374]
[1777139494847,37.89,77268.99,0.0,0.87887,7e-05,15.42876]
[1777139497078,37.89,77268.99,0.0,0.87887,7e-05,15.42876]
[1777139497272,37.89,77268.99,0.0,0.87887,7e-05,15.42876]
[1777139497862,37.89,77268.99,0.0,0.87887,7e-05,15.42876]
[1777139498019,37.89,77268.99,0.0,0.87887,7e-05,15.42876]
[1777139498120,37.89,77268.99,0.0,0.87887,7e-05,15.42841]
[1777139503911,37.89,77269.58,0.0,0.87892,7e-05,15.42443]
[1777139505888,37.89,77270.54,0.0,0.87898,7e-05,15.41856]
[1777139506030,37.89,77270.54,0.0,0.87898,7e-05,15.41856]
[1777139506051,37.89,77270.54,0.0,0.87899,7e-05,15.4184]
[1777139506656,37.89,77270.54,0.0,0.87899,7e-05,15.4184]
[1777139506775,37.89,77270.54,0.0,0.87899,7e-05,15.4184]
[1777139515994,37.89,77270.67,0.0,0.879,7e-05,15.41681]
[1777139523570,37.89,77270.67,0.0,0.879,7e-05,15.41681]
[1777139523776,37.89,77270.67,0.0,0.879,7e-05,15.41681]
[1777139523871,37.89,77270.67,0.0,0.87901,7e-05,15.41622]
[1777139524191,37.89,77270.67,0.0,0.87901,7e-05,15.41622]
[1777139524278,37.89,77270.67,0.0,0.87901,7e-05,15.41622]
[1777139530093,37.88,77270.76,0.0,0.87902,7e-05,15.41508]
[1777139536706,37.88,77270.65,0.0,0.87902,7e-05,15.41556]
[1777139536776,37.88,77270.65,0.0,0.87902,7e-05,15.41556]
[1777139537150,37.88,77270.65,0.0,0.87902,7e-05,15.41556]
[1777139536850,37.88,77270.65,0.0,0.87902,7e-05,15.41521]
[1777139537279,37.88,77270.65,0.0,0.87902,7e-05,15.41521]
[1777139545198,37.88,77270.4,0.0,0.87901,7e-05,15.4159]
[1777139550233,37.88,77270.37,0.0,0.87902,7e-05,15.41562]
[1777139558289,37.88,77270.75,0.0,0.87907,7e-05,15.40918]
[1777139563324,37.88,77271.07,0.0,0.8791,7e-05,15.40683]
[1777139564817,37.88,77271.07,0.0,0.8791,7e-05,15.40683]
[1777139565028,37.88,77271.07,0.0,0.8791,7e-05,15.40683]
[1777139565125,37.88,77271.07,0.0,0.8791,7e-05,15.40667]
[1777139565618,37.88,77271.07,0.0,0.8791,7e-05,15.40667]
[1777139565774,37.88,77271.07,0.0,0.8791,7e-05,15.40667]
[1777139579435,37.88,77271.09,0.0,0.87912,7e-05,15.40538]
[1777139582204,37.88,77271.09,0.0,0.87912,7e-05,15.40538]
[1777139582274,37.88,77271.09,0.0,0.87912,7e-05,15.40538]
[1777139587781,37.88,77270.81,0.0,0.8791,7e-05,15.40712]
[1777139588018,37.88,77270.81,0.0,0.8791,7e-05,15.40712]
[1777139588119,37.88,77270.81,0.0,0.8791,7e-05,15.40708]
[1777139589999,37.88,77270.81,0.0,0.8791,7e-05,15.40708]
[1777139590031,37.88,77270.81,0.0,0.8791,7e-05,15.40708]
[1777139593287,37.88,77272.03,0.0,0.87918,7e-05,15.39953]
[1777139593525,37.88,77272.03,0.0,0.87918,7e-05,15.39953]
[1777139593533,37.88,77271.44,0.0,0.87914,7e-05,15.403]
[1777139598569,37.87,77272.28,0.0,0.87921,7e-05,15.39756]
[1777139604612,37.87,77272.55,0.0,0.87923,7e-05,15.39548]
[1777139606479,37.87,77273.1,0.0,0.87927,7e-05,15.39209]
[1777139606524,37.87,77273.1,0.0,0.87927,7e-05,15.39209]
[1777139614682,37.87,77273.22,0.0,0.8793,7e-05,15.38742]
[1777139619161,37.87,77273.36,0.0,0.87932,7e-05,15.38636]
[1777139619272,37.87,77273.55,0.0,0.87933,7e-05,15.38515]
[1777139620081,37.87,77273.55,0.0,0.87933,7e-05,15.38515]
[1777139620122,37.87,77273.71,0.0,0.87934,7e-05,15.38405]
[1777139620281,37.87,77273.71,0.0,0.87934,7e-05,15.38405]
[1777139627772,37.87,77273.85,0.0,0.87936,7e-05,15.38272]
[1777139633301,37.87,77274.09,0.0,0.87938,7e-05,15.38114]
[1777139633523,37.87,77274.09,0.0,0.87938,7e-05,15.38114]
[1777139634113,37.87,77274.09,0.0,0.87938,7e-05,15.38114]
[1777139634215,37.87,77274.09,0.0,0.87938,7e-05,15.38079]
[1777139634278,37.87,77274.09,0.0,0.87938,7e-05,15.38079]
[1777139640227,37.87,77274.09,0.0,0.87938,7e-05,15.38079]
[1777139640272,37.87,77274.46,0.0,0.8794,7e-05,15.37924]
[1777139641033,37.87,77274.46,0.0,0.8794,7e-05,15.37924]
[1777139641124,37.87,77274.62,0.0,0.8794,7e-05,15.37865]
[1777139641274,37.87,77274.62,0.0,0.8794,7e-05,15.37865]
[1777139646906,37.87,77274.85,0.0,0.87942,7e-05,15.37716]
[1777139655518,37.87,77274.85,0.0,0.87942,7e-05,15.37716]
[1777139655769,37.87,77274.85,0.0,0.87942,7e-05,15.37716]
[1777139655969,37.87,77267.93,0.0,0.87895,7e-05,15.41816]
[1777139656719,37.87,77267.93,0.0,0.87895,7e-05,15.41816]
[1777139656777,37.87,77267.93,0.0,0.87895,7e-05,15.41816]
[1777139664025,37.87,77268.36,0.0,0.87899,7e-05,15.41459]
[1777139669124,37.87,77267.86,0.0,0.87896,7e-05,15.4171]
[1777139669269,37.87,77267.86,0.0,0.87896,7e-05,15.4171]
[1777139669287,37.87,77267.53,0.0,0.87894,7e-05,15.41883]
[1777139670324,37.87,77267.75,0.0,0.87896,7e-05,15.41751]
[1777139670528,37.87,77267.75,0.0,0.87896,7e-05,15.41751]
[1777139672081,37.87,77263.53,0.0,0.87869,7e-05,15.43919]
[1777139677116,37.87,77262.99,0.0,0.87866,7e-05,15.44156]
[1777139678432,37.87,77262.86,0.0,0.87865,7e-05,15.44219]
[1777139678523,37.87,77262.86,0.0,0.87865,7e-05,15.44219]
[1777139679131,37.87,77261.68,0.0,0.87857,7e-05,15.44914]
[1777139679612,37.87,77261.68,0.0,0.87857,7e-05,15.44914]
[1777139679779,37.87,77261.68,0.0,0.87857,7e-05,15.44914]
[1777139684593,37.86,77258.12,0.0,0.87833,7e-05,15.46972]
[1777139684773,37.86,77258.12,0.0,0.87833,7e-05,15.46972]
[1777139691215,37.86,77257.35,0.0,0.8783,7e-05,15.47309]
[1777139695027,37.86,77257.37,0.0,0.8783,7e-05,15.47279]
[1777139695243,37.86,77257.4,0.0,0.87831,7e-05,15.4721]
[1777139696008,37.86,77257.4,0.0,0.87831,7e-05,15.4721]
[1777139696026,37.86,77257.4,0.0,0.87831,7e-05,15.4721]
[1777139702293,37.86,77257.2,0.0,0.87831,7e-05,15.47214]
[1777139704745,37.86,77257.1,0.0,0.8783,7e-05,15.47243]
[1777139704777,37.86,77257.1,0.0,0.8783,7e-05,15.47243]
[1777139705302,37.86,77257.1,0.0,0.8783,7e-05,15.47243]
[1777139705314,37.86,77257.27,0.0,0.87831,7e-05,15.4715]
[1777139705517,37.86,77257.27,0.0,0.87831,7e-05,15.4715]
[1777139710859,37.86,77257.19,0.0,0.8783,7e-05,15.47239]
[1777139711032,37.86,77257.19,0.0,0.8783,7e-05,15.47239]
[1777139716391,37.86,77255.9,0.0,0.8782,7e-05,15.48086]
[1777139720597,37.86,77255.84,0.0,0.8782,7e-05,15.48151]
[1777139720779,37.86,77255.84,0.0,0.8782,7e-05,15.48151]
[1777139722603,37.86,77254.12,0.0,0.87808,7e-05,15.49208]
[1777139722774,37.86,77254.12,0.0,0.87808,7e-05,15.49208]
[1777139722869,37.86,77251.01,0.0,0.87786,7e-05,15.51091]
[1777139727409,37.86,77248.48,0.0,0.87768,7e-05,15.52612]
[1777139727530,37.86,77248.48,0.0,0.87768,7e-05,15.52612]
[1777139731495,37.86,77242.2,0.0,0.87727,7e-05,15.55959]
[1777139733181,37.86,77242.2,0.0,0.87727,7e-05,15.55959]
[1777139733274,37.86,77242.2,0.0,0.87727,7e-05,15.55959]
[1777139735692,37.86,77240.21,0.0,0.87714,7e-05,15.57129]
[1777139735775,37.86,77240.21,0.0,0.87714,7e-05,15.57129]
[1777139735793,37.86,77241.0,0.0,0.87719,7e-05,15.56648]
[1777139736530,37.86,77249.56,0.0,0.8778,7e-05,15.51456]
[1777139737414,37.86,77249.56,0.0,0.8778,7e-05,15.51456]
[1777139739415,37.86,77257.81,0.0,0.87838,7e-05,15.46444]
[1777139742578,37.86,77268.0,0.0,0.87909,7e-05,15.4027]
[1777139743400,37.86,77268.0,0.0,0.87909,7e-05,15.4027]
[1777139746606,37.86,77277.9,0.0,0.87977,7e-05,15.34309]
[1777139751642,37.86,77280.19,0.0,0.87993,7e-05,15.32951]
[1777139753173,37.86,77280.19,0.0,0.87993,7e-05,15.32951]
[1777139753276,37.86,77280.19,0.0,0.87993,7e-05,15.32951]
[1777139755569,37.86,77283.88,0.0,0.88018,7e-05,15.30749]
[1777139755773,37.86,77283.88,0.0,0.88018,7e-05,15.30749]
[1777139755874,37.86,77283.9,0.0,0.88018,7e-05,15.30744]
[1777139761713,37.86,77284.36,0.0,0.88021,7e-05,15.30502]
[1777139765488,37.86,77280.6,0.0,0.87995,7e-05,15.32774]
[1777139765526,37.86,77280.6,0.0,0.87995,7e-05,15.32774]
[1777139769670,37.86,77278.12,0.0,0.87978,7e-05,15.34264]
[1777139769776,37.86,77278.12,0.0,0.87978,7e-05,15.34264]
[1777139771199,37.86,77278.37,0.0,0.8798,7e-05,15.34113]
[1777139771270,37.86,77278.37,0.0,0.8798,7e-05,15.34113]
[1777139771301,37.86,77278.47,0.0,0.8798,7e-05,15.34051]
[1777139776580,37.86,77280.63,0.0,0.87995,7e-05,15.32749]
[1777139776778,37.86,77280.63,0.0,0.87995,7e-05,15.32749]
[1777139780775,37.86,77279.86,0.0,0.8799,7e-05,15.33215]
[1777139781026,37.86,77279.86,0.0,0.8799,7e-05,15.33215]
[1777139781534,37.86,77280.93,0.0,0.87997,7e-05,15.32572]
[1777139781771,37.86,77280.93,0.0,0.87997,7e-05,15.32572]
[1777139781853,37.86,77281.01,0.0,0.87998,7e-05,15.32524]
[1777139786889,37.86,77280.27,0.0,0.87993,7e-05,15.32969]
[1777139791924,37.86,77280.13,0.0,0.87994,7e-05,15.32702]
[1777139797966,37.86,77280.47,0.0,0.87997,7e-05,15.32495]
[1777139803002,37.86,77280.34,0.0,0.87996,7e-05,15.3257]
[1777139808039,37.86,77280.32,0.0,0.87996,7e-05,15.32577]
[1777139811038,37.86,77280.49,0.0,0.87997,7e-05,15.32473]
[1777139811274,37.86,77280.49,0.0,0.87997,7e-05,15.32473]
[1777139815624,37.86,77279.77,0.0,0.87992,7e-05,15.32901]
[1777139815770,37.86,77279.77,0.0,0.87992,7e-05,15.32901]
[1777139816094,37.86,77280.51,0.0,0.87997,7e-05,15.32455]
[1777139818608,37.86,77280.64,0.0,0.87998,7e-05,15.32375]
[1777139818771,37.86,77280.64,0.0,0.87998,7e-05,15.32375]
[1777139820123,37.86,77274.37,0.0,0.87955,7e-05,15.36142]
[1777139821130,37.86,77268.02,0.0,0.87911,7e-05,15.3996]
[1777139822546,37.86,77266.33,0.0,0.87899,7e-05,15.40971]
[1777139822773,37.86,77266.33,0.0,0.87899,7e-05,15.40971]
[1777139823286,37.86,77266.33,0.0,0.87899,7e-05,15.40971]
[1777139823388,37.86,77266.89,0.0,0.87903,7e-05,15.40608]
[1777139823524,37.86,77266.89,0.0,0.87903,7e-05,15.40608]
[1777139826303,37.86,77267.18,0.0,0.87905,7e-05,15.40421]
[1777139826524,37.86,77272.11,0.0,0.8794,7e-05,15.3743]
[1777139831200,37.86,77276.25,0.0,0.87969,7e-05,15.3492]
[1777139832432,37.86,77276.25,0.0,0.87969,7e-05,15.3492]
[1777139832520,37.86,77276.02,0.0,0.87967,7e-05,15.35055]
[1777139833214,37.86,77275.95,0.0,0.87967,7e-05,15.35094]
[1777139835159,37.86,77275.42,0.0,0.87963,7e-05,15.35409]
[1777139835276,37.86,77275.42,0.0,0.87963,7e-05,15.35409]
[1777139835370,37.85,77269.89,0.0,0.87925,7e-05,15.38727]
[1777139836234,37.85,77263.74,0.0,0.87882,7e-05,15.42429]
[1777139838249,37.85,77264.65,0.0,0.87889,7e-05,15.41866]
[1777139840112,37.85,77263.84,0.0,0.87883,7e-05,15.42344]
[1777139840270,37.85,77263.84,0.0,0.87883,7e-05,15.42344]
[1777139840372,37.85,77263.9,0.0,0.87884,7e-05,15.42289]
[1777139840538,37.85,77263.9,0.0,0.87884,7e-05,15.42289]
[1777139840772,37.85,77263.9,0.0,0.87884,7e-05,15.42289]
[1777139846305,37.85,77261.63,0.0,0.87869,7e-05,15.43591]
[1777139849789,37.85,77261.61,0.0,0.87869,7e-05,15.43573]
[1777139850020,37.85,77261.61,0.0,0.87869,7e-05,15.43573]
[1777139853879,37.85,77261.64,0.0,0.87872,7e-05,15.43169]
[1777139854019,37.85,77261.64,0.0,0.87872,7e-05,15.43169]
[1777139854362,37.85,77261.75,0.0,0.87873,7e-05,15.43094]
[1777139860405,37.85,77261.36,0.0,0.8787,7e-05,15.43278]
[1777139865440,37.85,77261.2,0.0,0.8787,7e-05,15.43334]
[1777139870475,37.85,77257.29,0.0,0.87843,7e-05,15.45645]
[1777139875510,37.85,77256.45,0.0,0.87838,7e-05,15.46098]
[1777139880548,37.85,77261.64,0.0,0.87874,7e-05,15.42931]
[1777139882562,37.85,77267.52,0.0,0.87915,7e-05,15.39382]
[1777139884918,37.85,77269.32,0.0,0.87928,7e-05,15.38298]
[1777139885022,37.85,77269.32,0.0,0.87928,7e-05,15.38298]
[1777139890617,37.85,77272.7,0.0,0.87951,7e-05,15.36286]
[1777139895520,37.85,77272.76,0.0,0.87951,7e-05,15.36261]
[1777139896925,37.85,77273.8,0.0,0.87958,7e-05,15.35643]
[1777139897023,37.85,77273.8,0.0,0.87958,7e-05,15.35643]
[1777139897026,37.85,77273.35,0.0,0.87955,7e-05,15.35918]
[1777139907741,37.85,77273.82,0.0,0.87958,7e-05,15.35679]
[1777139910271,37.85,77273.7,0.0,0.87957,7e-05,15.35755]
[1777139910518,37.85,77273.7,0.0,0.87957,7e-05,15.35755]
[1777139918818,37.85,77277.3,0.0,0.87984,7e-05,15.333]
[1777139922955,37.85,77277.18,0.0,0.87983,7e-05,15.33377]
[1777139923021,37.85,77277.18,0.0,0.87983,7e-05,15.33377]
[1777139923318,37.85,77277.18,0.0,0.87983,7e-05,15.33377]
[1777139923523,37.85,77277.18,0.0,0.87983,7e-05,15.33377]
[1777139923340,37.85,77277.14,0.0,0.87982,7e-05,15.33416]
[1777139928888,37.85,77276.95,0.0,0.87981,7e-05,15.33556]
[1777139933922,37.85,77280.83,0.0,0.88007,7e-05,15.31242]
[1777139936281,37.85,77280.81,0.0,0.88007,7e-05,15.3126]
[1777139936534,37.85,77280.81,0.0,0.88007,7e-05,15.3126]
[1777139936291,37.85,77280.79,0.0,0.88007,7e-05,15.31279]
[1777139936769,37.85,77280.79,0.0,0.88007,7e-05,15.31279]
[1777139942986,37.85,77280.98,0.0,0.88008,7e-05,15.31208]
[1777139948077,37.85,77281.24,0.0,0.88009,7e-05,15.31073]
[1777139948274,37.85,77281.24,0.0,0.88009,7e-05,15.31073]
[1777139948312,37.85,77281.24,0.0,0.88009,7e-05,15.31073]
[1777139948521,37.85,77281.24,0.0,0.88009,7e-05,15.31073]
[1777139948332,37.85,77280.94,0.0,0.88007,7e-05,15.31258]
[1777139956082,37.85,77281.48,0.0,0.8801,7e-05,15.30972]
[1777139958740,37.85,77281.69,0.0,0.88012,7e-05,15.30854]
[1777139958772,37.85,77281.69,0.0,0.88012,7e-05,15.30854]
[1777139959164,37.85,77281.69,0.0,0.88012,7e-05,15.30854]
[1777139959270,37.85,77281.69,0.0,0.88012,7e-05,15.30854]
[1777139959369,37.85,77281.69,0.0,0.88012,7e-05,15.30859]
[1777139966152,37.85,77281.78,0.0,0.88012,7e-05,15.3082]
[1777139972193,37.85,77281.6,0.0,0.88013,7e-05,15.30579]
[1777139974488,37.85,77281.52,0.0,0.88013,7e-05,15.30627]
[1777139974543,37.85,77281.52,0.0,0.88013,7e-05,15.30627]
[1777139974521,37.85,77281.99,0.0,0.88016,7e-05,15.30344]
[1777139975215,37.85,77274.59,0.0,0.87965,7e-05,15.34793]
[1777139976222,37.85,77265.12,0.0,0.87899,7e-05,15.40484]
[1777139977229,37.85,77265.54,0.0,0.87902,7e-05,15.40216]
[1777139978608,37.85,77265.54,0.0,0.87902,7e-05,15.40216]
[1777139978771,37.85,77265.19,0.0,0.879,7e-05,15.40413]
[1777139984279,37.85,77268.12,0.0,0.87921,7e-05,15.38572]
[1777139989314,37.85,77271.07,0.0,0.87942,7e-05,15.36746]
[1777139992606,37.85,77274.84,0.0,0.87968,7e-05,15.34463]
[1777139992631,37.85,77275.04,0.0,0.8797,7e-05,15.34334]
[1777139992771,37.85,77275.04,0.0,0.8797,7e-05,15.34334]
[1777139993382,37.85,77275.04,0.0,0.8797,7e-05,15.34334]
[1777139993518,37.85,77275.04,0.0,0.8797,7e-05,15.34334]
[1777139999384,37.85,77274.82,0.0,0.87969,7e-05,15.34448]
[1777140001398,37.85,77255.04,0.0,0.87831,7e-05,15.4635]
[1777140002405,37.85,77248.84,0.0,0.87788,7e-05,15.50088]
[1777140003412,37.85,77247.51,0.0,0.87779,7e-05,15.50873]
[1777140006437,37.85,77245.41,0.0,0.87765,7e-05,15.52066]
[1777140008451,37.85,77252.49,0.0,0.87815,7e-05,15.47744]
[1777140010465,37.85,77253.97,0.0,0.87826,7e-05,15.46793]
[1777140011412,37.85,77253.97,0.0,0.87826,7e-05,15.46793]
[1777140011527,37.85,77253.97,0.0,0.87826,7e-05,15.46793]
[1777140011622,37.85,77253.97,0.0,0.87826,7e-05,15.46776]
[1777140011909,37.85,77253.97,0.0,0.87826,7e-05,15.46776]
[1777140012026,37.85,77253.97,0.0,0.87826,7e-05,15.46776]
[1777140017514,37.85,77257.25,0.0,0.8785,7e-05,15.44767]
[1777140021877,37.84,77259.2,0.0,0.87863,7e-05,15.43573]
[1777140022027,37.84,77259.2,0.0,0.87863,7e-05,15.43573]
[1777140022319,37.84,77259.2,0.0,0.87863,7e-05,15.43573]
[1777140022522,37.84,77259.2,0.0,0.87863,7e-05,15.43573]
[1777140022548,37.84,77259.31,0.0,0.87864,7e-05,15.43487]
[1777140027584,37.84,77260.39,0.0,0.87872,7e-05,15.42792]
[1777140032167,37.84,77260.39,0.0,0.87875,7e-05,15.42414]
[1777140032276,37.84,77260.39,0.0,0.87875,7e-05,15.42414]
[1777140032589,37.84,77260.39,0.0,0.87875,7e-05,15.42414]
[1777140032770,37.84,77260.39,0.0,0.87875,7e-05,15.42414]
[1777140032619,37.84,77260.11,0.0,0.87873,7e-05,15.42576]
[1777140035640,37.84,77264.93,0.0,0.87907,7e-05,15.39654]
[1777140037013,37.84,77265.11,0.0,0.87908,7e-05,15.39543]
[1777140037022,37.84,77265.11,0.0,0.87908,7e-05,15.39543]
[1777140037579,37.84,77265.11,0.0,0.87908,7e-05,15.39543]
[1777140037777,37.84,77265.11,0.0,0.87908,7e-05,15.39543]
[1777140037654,37.84,77264.27,0.0,0.87902,7e-05,15.40046]
[1777140042688,37.84,77265.86,0.0,0.87913,7e-05,15.39075]
[1777140044093,37.84,77266.6,0.0,0.87919,7e-05,15.38627]
[1777140044280,37.84,77266.6,0.0,0.87919,7e-05,15.38627]
[1777140044703,37.84,77265.35,0.0,0.8791,7e-05,15.39378]
[1777140045203,37.84,77265.35,0.0,0.8791,7e-05,15.39378]
[1777140045279,37.84,77265.35,0.0,0.8791,7e-05,15.39378]
[1777140049741,37.84,77272.31,0.0,0.87958,7e-05,15.35186]
[1777140052679,37.84,77275.83,0.0,0.87982,7e-05,15.33077]
[1777140052779,37.84,77275.83,0.0,0.87982,7e-05,15.33077]
[1777140052761,37.84,77275.91,0.0,0.87983,7e-05,15.33036]
[1777140053227,37.84,77275.91,0.0,0.87983,7e-05,15.33036]
[1777140053273,37.84,77275.91,0.0,0.87983,7e-05,15.33036]
[1777140059137,37.84,77280.89,0.0,0.88017,7e-05,15.30077]
[1777140059272,37.84,77280.89,0.0,0.88017,7e-05,15.30077]
[1777140059371,37.84,77281.01,0.0,0.88018,7e-05,15.30015]
[1777140060670,37.84,77281.01,0.0,0.88018,7e-05,15.30015]
[1777140060777,37.84,77281.01,0.0,0.88018,7e-05,15.30015]
[1777140066450,37.84,77280.67,0.0,0.88015,7e-05,15.30275]
[1777140066530,37.84,77280.67,0.0,0.88015,7e-05,15.30275]
[1777140066659,37.84,77281.89,0.0,0.88023,7e-05,15.29561]
[1777140066926,37.84,77281.89,0.0,0.88023,7e-05,15.29561]
[1777140067032,37.84,77281.89,0.0,0.88023,7e-05,15.29561]
[1777140067867,37.84,77288.13,0.0,0.88066,7e-05,15.25822]
[1777140072902,37.85,77289.61,0.0,0.88075,7e-05,15.25012]
[1777140077937,37.85,77289.38,0.0,0.88073,7e-05,15.25223]
[1777140080725,37.85,77289.6,0.0,0.88074,7e-05,15.25105]
[1777140080774,37.85,77289.6,0.0,0.88074,7e-05,15.25105]
[1777140080756,37.85,77295.32,0.0,0.88113,7e-05,15.21703]
[1777140080958,37.85,77294.89,0.0,0.8811,7e-05,15.21961]
[1777140081903,37.85,77294.89,0.0,0.8811,7e-05,15.21961]
[1777140082026,37.85,77294.89,0.0,0.8811,7e-05,15.21961]
[1777140085993,37.85,77303.85,0.0,0.8817,7e-05,15.1666]
[1777140088649,37.85,77307.55,0.0,0.88195,7e-05,15.14462]
[1777140088775,37.85,77307.55,0.0,0.88195,7e-05,15.14462]
[1777140088748,37.85,77309.84,0.0,0.88211,7e-05,15.13113]
[1777140089254,37.85,77309.84,0.0,0.88211,7e-05,15.13113]
[1777140089275,37.85,77309.84,0.0,0.88211,7e-05,15.13113]
[1777140089355,37.85,77309.91,0.0,0.88211,7e-05,15.13071]
[1777140094906,37.85,77311.76,0.0,0.88226,7e-05,15.11605]
[1777140095024,37.85,77311.76,0.0,0.88226,7e-05,15.11605]
[1777140095616,37.85,77311.76,0.0,0.88226,7e-05,15.11605]
[1777140095773,37.85,77311.76,0.0,0.88226,7e-05,15.11605]
[1777140095717,37.85,77312.03,0.0,0.88228,7e-05,15.11409]
[1777140098773,37.85,77314.09,0.0,0.88243,7e-05,15.10158]
[1777140099087,37.85,77320.31,0.0,0.88285,7e-05,15.06408]
[1777140100185,37.85,77320.31,0.0,0.88285,7e-05,15.06408]
[1777140100274,37.85,77320.31,0.0,0.88285,7e-05,15.06408]
[1777140100630,37.85,77320.31,0.0,0.88285,7e-05,15.06408]
[1777140100776,37.85,77320.31,0.0,0.88285,7e-05,15.06408]
[1777140100718,37.85,77321.51,0.0,0.88293,7e-05,15.05699]
[1777140106136,37.85,77324.87,0.0,0.88315,7e-05,15.03796]
[1777140108448,37.85,77325.24,0.0,0.88317,7e-05,15.03593]
[1777140108524,37.85,77325.24,0.0,0.88317,7e-05,15.03593]
[1777140108672,37.85,77324.97,0.0,0.88315,7e-05,15.03792]
[1777140108981,37.85,77324.97,0.0,0.88315,7e-05,15.03792]
[1777140109027,37.85,77324.97,0.0,0.88315,7e-05,15.03792]
[1777140111170,37.85,77333.06,0.0,0.8837,7e-05,14.98941]
[1777140113185,37.85,77335.44,0.0,0.88386,7e-05,14.9752]
[1777140118219,37.86,77335.71,0.0,0.88385,7e-05,14.97572]
[1777140120165,37.86,77334.7,0.0,0.88378,7e-05,14.98228]
[1777140120272,37.86,77334.7,0.0,0.88378,7e-05,14.98228]
[1777140120373,37.86,77336.31,0.0,0.88388,7e-05,14.97317]
[1777140121170,37.86,77336.31,0.0,0.88388,7e-05,14.97317]
[1777140121272,37.86,77336.31,0.0,0.88388,7e-05,14.97317]
[1777140126318,37.86,77338.08,0.0,0.88398,7e-05,14.96426]
[1777140126521,37.86,77338.08,0.0,0.88398,7e-05,14.96426]
[1777140126732,37.86,77338.08,0.0,0.88398,7e-05,14.96426]
[1777140126771,37.86,77338.08,0.0,0.88398,7e-05,14.96426]
[1777140126760,37.86,77338.97,0.0,0.88404,7e-05,14.95953]
[1777140129297,37.86,77333.03,0.0,0.88363,7e-05,14.99554]
[1777140131310,37.86,77332.71,0.0,0.88361,7e-05,14.99769]
[1777140131528,37.86,77332.71,0.0,0.88361,7e-05,14.99769]
[1777140131539,37.86,77332.71,0.0,0.88361,7e-05,14.99769]
[1777140131774,37.86,77332.71,0.0,0.88361,7e-05,14.99769]
[1777140131872,37.86,77332.83,0.0,0.88361,7e-05,14.99768]
[1777140138361,37.87,77332.57,0.0,0.88357,7e-05,15.0006]
[1777140144534,37.87,77332.53,0.0,0.88357,7e-05,15.00129]
[1777140144777,37.87,77332.53,0.0,0.88357,7e-05,15.00129]
[1777140144878,37.87,77331.36,0.0,0.88347,7e-05,15.00939]
[1777140145704,37.87,77331.36,0.0,0.88347,7e-05,15.00939]
[1777140145777,37.87,77331.36,0.0,0.88347,7e-05,15.00939]
[1777140151451,37.87,77330.18,0.0,0.8834,7e-05,15.01427]
[1777140152693,37.87,77330.18,0.0,0.8834,7e-05,15.01427]
[1777140152771,37.87,77330.18,0.0,0.8834,7e-05,15.01427]
[1777140152795,37.87,77330.11,0.0,0.88339,7e-05,15.01508]
[1777140153992,37.87,77329.24,0.0,0.88334,7e-05,15.02028]
[1777140154021,37.87,77329.24,0.0,0.88334,7e-05,15.02028]
[1777140159508,37.88,77330.36,0.0,0.8834,7e-05,15.01479]
[1777140160848,37.88,77330.36,0.0,0.8834,7e-05,15.01479]
[1777140160880,37.88,77330.39,0.0,0.8834,7e-05,15.01502]
[1777140161019,37.88,77330.39,0.0,0.8834,7e-05,15.01502]
[1777140161769,37.88,77330.39,0.0,0.8834,7e-05,15.01502]
[1777140161778,37.88,77330.62,0.0,0.88341,7e-05,15.01384]
[1777140162028,37.88,77330.62,0.0,0.88341,7e-05,15.01384]
[1777140167567,37.88,77330.4,0.0,0.88338,7e-05,15.01617]
[1777140172602,37.88,77330.62,0.0,0.88339,7e-05,15.01587]
[1777140172929,37.88,77330.62,0.0,0.88339,7e-05,15.01587]
[1777140173020,37.88,77330.62,0.0,0.88339,7e-05,15.01587]
[1777140173885,37.88,77330.62,0.0,0.88339,7e-05,15.01587]
[1777140173608,37.88,77329.43,0.0,0.8833,7e-05,15.02338]
[1777140174026,37.88,77329.43,0.0,0.8833,7e-05,15.02338]
[1777140179650,37.88,77330.56,0.0,0.88337,7e-05,15.0178]
[1777140182250,37.88,77330.56,0.0,0.88337,7e-05,15.0178]
[1777140182276,37.88,77330.56,0.0,0.88337,7e-05,15.0178]
[1777140182689,37.88,77330.56,0.0,0.88337,7e-05,15.0178]
[1777140182773,37.88,77330.56,0.0,0.88337,7e-05,15.0178]
[1777140182858,37.88,77330.56,0.0,0.88336,7e-05,15.01839]
[1777140189721,37.89,77330.97,0.0,0.88337,7e-05,15.01732]
[1777140190723,37.89,77330.97,0.0,0.88337,7e-05,15.01732]
[1777140190772,37.89,77330.97,0.0,0.88337,7e-05,15.01732]
[1777140192122,37.89,77331.05,0.0,0.88337,7e-05,15.01723]
[1777140192272,37.89,77331.05,0.0,0.88337,7e-05,15.01723]
[1777140192741,37.89,77331.01,0.0,0.88337,7e-05,15.01767]
[1777140199791,37.89,77331.26,0.0,0.88337,7e-05,15.01756]
[1777140205833,37.89,77332.24,0.0,0.88342,7e-05,15.01289]
[1777140206717,37.89,77332.24,0.0,0.88342,7e-05,15.01289]
[1777140206773,37.89,77332.24,0.0,0.88342,7e-05,15.01289]
[1777140211875,37.89,77332.62,0.0,0.88346,7e-05,15.00838]
[1777140215228,37.9,77332.64,0.0,0.88345,7e-05,15.00887]
[1777140216302,37.9,77332.78,0.0,0.88346,7e-05,15.00824]
[1777140216525,37.9,77332.78,0.0,0.88346,7e-05,15.00824]
[1777140221945,37.9,77331.19,0.0,0.88334,7e-05,15.01894]
[1777140222685,37.9,77331.19,0.0,0.88334,7e-05,15.01894]
[1777140222778,37.9,77331.19,0.0,0.88334,7e-05,15.01894]
[1777140227986,37.9,77332.0,0.0,0.88338,7e-05,15.01526]
[1777140233021,37.9,77331.81,0.0,0.88336,7e-05,15.01735]
[1777140236228,37.9,77332.1,0.0,0.88337,7e-05,15.016]
[1777140236271,37.9,77332.1,0.0,0.88337,7e-05,15.016]
[1777140242084,37.91,77332.3,0.0,0.88337,7e-05,15.01613]
[1777140247119,37.91,77332.11,0.0,0.88335,7e-05,15.0182]
[1777140253162,37.91,77331.59,0.0,0.8833,7e-05,15.0224]
[1777140260211,37.91,77332.8,0.0,0.88337,7e-05,15.01643]
[1777140262224,37.91,77341.43,0.0,0.88395,7e-05,14.96506]
[1777140263530,37.91,77341.43,0.0,0.88395,7e-05,14.96506]
[1777140263771,37.91,77341.43,0.0,0.88395,7e-05,14.96506]
[1777140264239,37.91,77347.41,0.0,0.88435,7e-05,14.92941]
[1777140266253,37.91,77351.53,0.0,0.88463,7e-05,14.90497]
[1777140267716,37.91,77351.53,0.0,0.88463,7e-05,14.90497]
[1777140267777,37.91,77351.53,0.0,0.88463,7e-05,14.90497]
[1777140268826,37.91,77351.47,0.0,0.88462,7e-05,14.90547]
[1777140269274,37.91,77323.61,0.0,0.88274,7e-05,15.07177]
[1777140270389,37.91,77314.62,0.0,0.88213,7e-05,15.12584]
[1777140272329,37.91,77315.46,0.0,0.8822,7e-05,15.1176]
[1777140272430,37.91,77315.78,0.0,0.88222,7e-05,15.11594]
[1777140273302,37.91,77319.55,0.0,0.88248,7e-05,15.09367]
[1777140277332,37.92,77324.85,0.0,0.88282,7e-05,15.06327]
[1777140282365,37.92,77328.22,0.0,0.88304,7e-05,15.04402]
[1777140285931,37.92,77328.55,0.0,0.88306,7e-05,15.0425]
[1777140286021,37.92,77328.55,0.0,0.88306,7e-05,15.0425]
[1777140286275,37.92,77327.91,0.0,0.88302,7e-05,15.04632]
[1777140286393,37.92,77328.21,0.0,0.88303,7e-05,15.04467]
[1777140289035,37.92,77323.09,0.0,0.88268,7e-05,15.07554]
[1777140289282,37.92,77323.09,0.0,0.88268,7e-05,15.07554]
[1777140294449,37.92,77317.67,0.0,0.8823,7e-05,15.10967]
[1777140299485,37.93,77319.6,0.0,0.88241,7e-05,15.09943]
[1777140301366,37.93,77318.48,0.0,0.88233,7e-05,15.10639]
[1777140301526,37.93,77318.48,0.0,0.88233,7e-05,15.10639]
[1777140305282,37.93,77321.72,0.0,0.88254,7e-05,15.08805]
[1777140305519,37.93,77321.72,0.0,0.88254,7e-05,15.08805]
[1777140305526,37.93,77322.11,0.0,0.88257,7e-05,15.08599]
[1777140308548,37.93,77300.93,0.0,0.88112,7e-05,15.21348]
[1777140309906,37.93,77300.93,0.0,0.88112,7e-05,15.21348]
[1777140309916,37.93,77297.64,0.0,0.88088,7e-05,15.23381]
[1777140312178,37.93,77297.18,0.0,0.88085,7e-05,15.2369]
[1777140317611,37.93,77299.97,0.0,0.88104,7e-05,15.22048]
[1777140318307,37.93,77299.97,0.0,0.88104,7e-05,15.22048]
[1777140318523,37.93,77299.97,0.0,0.88104,7e-05,15.22048]
[1777140320964,37.93,77300.09,0.0,0.88104,7e-05,15.21991]
[1777140321018,37.93,77300.09,0.0,0.88104,7e-05,15.21991]
[1777140321060,37.93,77300.09,0.0,0.88104,7e-05,15.22007]
[1777140326673,37.93,77300.62,0.0,0.88107,7e-05,15.21743]
[1777140331709,37.93,77300.51,0.0,0.88108,7e-05,15.21527]
[1777140336081,37.94,77298.68,0.0,0.88095,7e-05,15.22667]
[1777140336290,37.94,77300.38,0.0,0.88106,7e-05,15.21665]
[1777140341779,37.94,77300.91,0.0,0.88109,7e-05,15.21443]
[1777140345807,37.94,77292.97,0.0,0.88054,7e-05,15.26258]
[1777140346677,37.94,77292.97,0.0,0.88054,7e-05,15.26258]
[1777140346782,37.94,77292.97,0.0,0.88054,7e-05,15.26258]
[1777140351863,37.94,77287.74,0.0,0.88017,7e-05,15.29444]
[1777140352020,37.94,77287.74,0.0,0.88017,7e-05,15.29444]
[1777140354545,37.94,77287.34,0.0,0.88014,7e-05,15.29689]
[1777140354770,37.94,77287.34,0.0,0.88014,7e-05,15.29689]
[1777140354871,37.94,77287.34,0.0,0.88014,7e-05,15.2969]
[1777140359774,37.94,77289.71,0.0,0.88031,7e-05,15.28286]
[1777140360024,37.94,77289.71,0.0,0.88031,7e-05,15.28286]
[1777140367894,37.94,77291.72,0.0,0.88044,7e-05,15.27113]
[1777140368021,37.94,77291.72,0.0,0.88044,7e-05,15.27113]
[1777140371544,37.94,77298.18,0.0,0.88088,7e-05,15.23294]
[1777140371770,37.94,77298.18,0.0,0.88088,7e-05,15.23294]
[1777140371989,37.94,77298.76,0.0,0.88092,7e-05,15.22957]
[1777140374403,37.94,77298.91,0.0,0.88092,7e-05,15.22888]
[1777140374520,37.94,77298.91,0.0,0.88092,7e-05,15.22888]
[1777140385085,37.94,77298.55,0.0,0.88089,7e-05,15.23209]
[1777140390120,37.94,77298.55,0.0,0.88088,7e-05,15.23247]
[1777140391541,37.94,77298.55,0.0,0.88088,7e-05,15.23247]
[1777140391775,37.94,77298.55,0.0,0.88088,7e-05,15.23247]
[1777140395387,37.94,77298.55,0.0,0.8809,7e-05,15.2292]
[1777140395518,37.94,77298.55,0.0,0.8809,7e-05,15.2292]
[1777140395590,37.95,77298.55,0.0,0.8809,7e-05,15.22934]
[1777140403152,37.95,77298.55,0.0,0.8809,7e-05,15.22966]
[1777140403268,37.95,77298.55,0.0,0.8809,7e-05,15.22966]
[1777140409255,37.95,77298.55,0.0,0.88089,7e-05,15.23009]
[1777140415298,37.95,77298.59,0.0,0.88089,7e-05,15.23083]
[1777140420333,37.95,77298.77,0.0,0.88089,7e-05,15.23015]
[1777140425367,37.95,77298.84,0.0,0.88088,7e-05,15.23114]
[1777140430403,37.95,77298.7,0.0,0.88086,7e-05,15.23337]
[1777140436445,37.96,77298.85,0.0,0.88085,7e-05,15.23385]
[1777140437298,37.96,77298.85,0.0,0.88085,7e-05,15.23385]
[1777140437524,37.96,77298.85,0.0,0.88085,7e-05,15.23385]
[1777140441102,37.96,77298.85,0.0,0.88085,7e-05,15.23413]
[1777140441203,37.96,77298.85,0.0,0.88084,7e-05,15.23522]
[1777140441269,37.96,77298.85,0.0,0.88084,7e-05,15.23522]
[1777140447522,37.96,77298.77,0.0,0.88082,7e-05,15.23712]
[1777140454597,37.96,77298.77,0.0,0.88083,7e-05,15.23455]
[1777140457775,37.96,77298.77,0.0,0.88082,7e-05,15.23523]
[1777140462877,37.97,77299.17,0.0,0.88084,7e-05,15.23378]
[1777140463017,37.97,77299.17,0.0,0.88084,7e-05,15.23378]
[1777140463119,37.97,77299.24,0.0,0.88084,7e-05,15.23347]
[1777140470683,37.97,77299.96,0.0,0.88089,7e-05,15.22925]
[1777140475717,37.97,77299.93,0.0,0.88088,7e-05,15.22974]
[1777140485788,37.97,77300.17,0.0,0.8809,7e-05,15.22829]
[1777140490823,37.97,77308.0,0.0,0.88143,7e-05,15.18153]
[1777140494884,37.97,77308.21,0.0,0.88145,7e-05,15.1804]
[1777140495019,37.97,77308.21,0.0,0.88145,7e-05,15.1804]
[1777140504527,37.97,77308.23,0.0,0.88145,7e-05,15.18066]
[1777140504768,37.97,77308.23,0.0,0.88145,7e-05,15.18066]
[1777140504870,37.97,77308.23,0.0,0.88144,7e-05,15.18142]
[1777140509956,37.97,77307.21,0.0,0.88136,7e-05,15.18808]
[1777140514305,37.97,77307.3,0.0,0.88138,7e-05,15.18449]
[1777140514311,37.97,77307.3,0.0,0.88138,7e-05,15.18449]
[1777140514522,37.97,77307.3,0.0,0.88138,7e-05,15.18449]
[1777140514990,37.97,77307.38,0.0,0.88138,7e-05,15.18447]
[1777140521033,37.97,77307.38,0.0,0.88137,7e-05,15.18547]
[1777140522153,37.97,77307.38,0.0,0.88137,7e-05,15.18547]
[1777140522154,37.97,77307.38,0.0,0.88137,7e-05,15.18547]
[1777140522272,37.97,77307.38,0.0,0.88137,7e-05,15.18547]
[1777140522254,37.97,77307.26,0.0,0.88136,7e-05,15.18636]
[1777140531102,37.98,77307.7,0.0,0.88138,7e-05,15.18539]
[1777140536137,37.98,77306.91,0.0,0.88131,7e-05,15.19111]
[1777140538632,37.98,77307.82,0.0,0.88137,7e-05,15.18607]
[1777140538747,37.98,77307.82,0.0,0.88137,7e-05,15.18607]
[1777140538775,37.98,77307.82,0.0,0.88137,7e-05,15.18607]
[1777140539158,37.98,77307.67,0.0,0.88136,7e-05,15.18717]
[1777140547236,37.98,77308.29,0.0,0.88138,7e-05,15.18504]
[1777140554286,37.99,77308.3,0.0,0.88137,7e-05,15.18619]
[1777140560331,37.99,77308.18,0.0,0.88135,7e-05,15.18785]
[1777140566373,37.99,77307.93,0.0,0.88132,7e-05,15.19049]
[1777140571409,37.99,77308.11,0.0,0.88134,7e-05,15.18694]
[1777140574982,37.99,77308.01,0.0,0.88133,7e-05,15.18797]
[1777140575022,37.99,77308.01,0.0,0.88133,7e-05,15.18797]
[1777140575081,37.99,77308.01,0.0,0.88133,7e-05,15.18797]
[1777140575269,37.99,77308.01,0.0,0.88133,7e-05,15.18797]
[1777140575182,37.99,77308.04,0.0,0.88133,7e-05,15.18814]
[1777140580472,37.99,77308.12,0.0,0.88132,7e-05,15.18856]
[1777140586514,38.0,77308.78,0.0,0.88136,7e-05,15.18587]
[1777140588661,38.0,77308.64,0.0,0.88134,7e-05,15.18696]
[1777140588764,38.0,77308.64,0.0,0.88134,7e-05,15.18696]
[1777140588772,38.0,77308.64,0.0,0.88134,7e-05,15.18696]
[1777140588865,38.0,77308.82,0.0,0.88135,7e-05,15.18603]
[1777140596583,38.0,77308.76,0.0,0.88134,7e-05,15.18757]
[1777140601619,38.0,77308.73,0.0,0.88133,7e-05,15.18841]
[1777140604433,38.0,77307.82,0.0,0.88126,7e-05,15.19408]
[1777140604508,38.0,77307.82,0.0,0.88126,7e-05,15.19408]
[1777140604527,38.0,77307.82,0.0,0.88126,7e-05,15.19408]
[1777140604534,38.0,77307.82,0.0,0.88126,7e-05,15.19419]
[1777140607663,38.0,77301.17,0.0,0.8808,7e-05,15.23446]
[1777140608851,38.0,77301.17,0.0,0.8808,7e-05,15.23446]
[1777140608908,38.0,77301.17,0.0,0.8808,7e-05,15.23446]
[1777140609025,38.0,77301.17,0.0,0.8808,7e-05,15.23446]
[1777140609077,38.0,77299.88,0.0,0.88071,7e-05,15.24252]
[1777140614709,38.0,77298.9,0.0,0.88064,7e-05,15.24887]
[1777140617675,38.0,77298.6,0.0,0.88062,7e-05,15.25069]
[1777140617730,38.0,77298.6,0.0,0.88062,7e-05,15.25069]
[1777140617771,38.0,77298.6,0.0,0.88062,7e-05,15.25069]
[1777140617873,38.0,77298.76,0.0,0.88063,7e-05,15.24975]
[1777140627802,38.01,77299.81,0.0,0.88069,7e-05,15.24418]
[1777140630721,38.01,77300.25,0.0,0.88072,7e-05,15.24169]
[1777140630773,38.01,77300.25,0.0,0.88072,7e-05,15.24169]
[1777140630779,38.01,77300.25,0.0,0.88072,7e-05,15.24169]
[1777140631023,38.01,77300.25,0.0,0.88072,7e-05,15.24169]
[1777140631048,38.01,77300.29,0.0,0.88074,7e-05,15.23826]
[1777140639139,38.01,77299.85,0.0,0.8807,7e-05,15.24143]
[1777140646057,38.01,77299.26,0.0,0.88065,7e-05,15.24608]
[1777140646136,38.01,77299.26,0.0,0.88065,7e-05,15.24608]
[1777140646276,38.01,77299.26,0.0,0.88065,7e-05,15.24608]
[1777140646375,38.01,77299.26,0.0,0.88065,7e-05,15.24643]
[1777140651970,38.01,77298.8,0.0,0.88061,7e-05,15.24975]
[1777140657006,38.01,77299.06,0.0,0.88062,7e-05,15.24874]
[1777140662041,38.01,77301.65,0.0,0.88079,7e-05,15.23378]
[1777140665075,38.01,77305.72,0.0,0.88107,7e-05,15.20943]
[1777140665126,38.01,77305.72,0.0,0.88107,7e-05,15.20943]
[1777140665278,38.01,77305.72,0.0,0.88107,7e-05,15.20943]
[1777140665373,38.01,77305.72,0.0,0.88107,7e-05,15.20949]
[1777140672114,38.01,77306.71,0.0,0.88114,7e-05,15.20383]
[1777140674471,38.01,77307.25,0.0,0.88117,7e-05,15.20077]
[1777140674525,38.01,77307.25,0.0,0.88117,7e-05,15.20077]
[1777140674532,38.01,77307.25,0.0,0.88117,7e-05,15.20077]
[1777140674769,38.01,77307.25,0.0,0.88117,7e-05,15.20077]
[1777140678157,38.01,77308.02,0.0,0.88122,7e-05,15.19642]
[1777140681178,38.02,77315.24,0.0,0.88171,7e-05,15.15357]
[1777140683249,38.02,77317.08,0.0,0.88183,7e-05,15.14275]
[1777140683274,38.02,77317.08,0.0,0.88183,7e-05,15.14275]
[1777140683438,38.02,77317.08,0.0,0.88183,7e-05,15.14275]
[1777140683324,38.02,77317.09,0.0,0.88183,7e-05,15.14286]
[1777140683520,38.02,77317.09,0.0,0.88183,7e-05,15.14286]
[1777140689233,38.02,77314.78,0.0,0.88166,7e-05,15.15775]
[1777140690258,38.02,77314.78,0.0,0.88166,7e-05,15.15775]
[1777140690283,38.02,77314.78,0.0,0.88166,7e-05,15.15775]
[1777140690398,38.02,77314.78,0.0,0.88166,7e-05,15.15775]
[1777140690433,38.02,77315.33,0.0,0.8817,7e-05,15.15463]
[1777140690521,38.02,77315.33,0.0,0.8817,7e-05,15.15463]
[1777140694959,38.02,77311.7,0.0,0.88147,7e-05,15.17353]
[1777140695025,38.02,77311.7,0.0,0.88147,7e-05,15.17353]
[1777140702325,38.02,77310.85,0.0,0.88139,7e-05,15.17987]
[1777140708366,38.02,77311.62,0.0,0.88144,7e-05,15.17631]
[1777140711802,38.02,77311.58,0.0,0.88143,7e-05,15.1771]
[1777140711896,38.02,77311.58,0.0,0.88143,7e-05,15.1771]
[1777140712022,38.02,77311.58,0.0,0.88143,7e-05,15.1771]
[1777140714409,38.03,77311.63,0.0,0.88142,7e-05,15.17736]
[1777140719444,38.03,77314.67,0.0,0.88162,7e-05,15.16019]
[1777140719876,38.03,77314.67,0.0,0.88162,7e-05,15.16019]
[1777140720015,38.03,77314.67,0.0,0.88162,7e-05,15.16019]
[1777140720025,38.03,77314.67,0.0,0.88162,7e-05,15.16019]
[1777140720274,38.03,77314.67,0.0,0.88162,7e-05,15.16019]
[1777140720451,38.03,77314.65,0.0,0.88162,7e-05,15.16053]
[1777140725486,38.03,77314.32,0.0,0.88158,7e-05,15.16358]
[1777140730522,38.03,77314.19,0.0,0.88156,7e-05,15.16533]
[1777140733797,38.03,77314.19,0.0,0.88156,7e-05,15.16533]
[1777140733856,38.03,77314.19,0.0,0.88156,7e-05,15.16533]
[1777140734022,38.03,77314.19,0.0,0.88156,7e-05,15.16533]
[1777140734120,38.03,77314.19,0.0,0.88156,7e-05,15.16587]
[1777140739586,38.03,77314.47,0.0,0.88156,7e-05,15.16523]
[1777140744621,38.04,77314.27,0.0,0.88154,7e-05,15.1672]
[1777140749662,38.04,77314.32,0.0,0.88154,7e-05,15.1676]
[1777140753671,38.04,77314.39,0.0,0.88156,7e-05,15.16399]
[1777140753679,38.04,77314.39,0.0,0.88156,7e-05,15.16399]
[1777140753775,38.04,77314.39,0.0,0.88156,7e-05,15.16399]
[1777140753856,38.04,77314.39,0.0,0.88156,7e-05,15.16427]
[1777140759273,38.04,77314.37,0.0,0.88156,7e-05,15.16453]
[1777140759347,38.04,77314.37,0.0,0.88156,7e-05,15.16453]
[1777140759374,38.04,77314.36,0.0,0.88155,7e-05,15.16525]
[1777140765774,38.04,77313.91,0.0,0.88151,7e-05,15.16875]
[1777140766893,38.04,77313.91,0.0,0.88151,7e-05,15.16875]
[1777140767026,38.04,77313.91,0.0,0.88151,7e-05,15.16875]
[1777140767068,38.04,77313.91,0.0,0.88151,7e-05,15.16875]
[1777140767273,38.04,77313.91,0.0,0.88151,7e-05,15.16875]
[1777140767373,38.04,77314.2,0.0,0.88152,7e-05,15.16732]
[1777140772823,38.04,77314.25,0.0,0.88152,7e-05,15.1678]
[1777140778865,38.05,77314.44,0.0,0.88152,7e-05,15.16765]
[1777140787927,38.05,77316.58,0.0,0.88165,7e-05,15.15647]
[1777140789568,38.05,77316.58,0.0,0.88165,7e-05,15.15647]
[1777140789702,38.05,77319.08,0.0,0.88182,7e-05,15.14177]
[1777140789779,38.05,77319.08,0.0,0.88182,7e-05,15.14177]
[1777140789945,38.05,77318.89,0.0,0.8818,7e-05,15.14313]
[1777140794541,38.05,77318.96,0.0,0.8818,7e-05,15.14294]
[1777140794676,38.05,77317.93,0.0,0.88173,7e-05,15.14977]
[1777140794775,38.05,77317.93,0.0,0.88173,7e-05,15.14977]
[1777140794976,38.05,77318.69,0.0,0.88178,7e-05,15.14546]
[1777140800448,38.05,77320.26,0.0,0.88187,7e-05,15.13702]
[1777140800523,38.05,77320.26,0.0,0.88187,7e-05,15.13702]
[1777140800546,38.05,77320.26,0.0,0.88187,7e-05,15.13702]
[1777140800481,38.05,77320.44,0.0,0.88188,7e-05,15.13644]
[1777140800779,38.05,77320.44,0.0,0.88188,7e-05,15.13644]
[1777140801021,38.05,77321.51,0.0,0.88195,7e-05,15.13006]
[1777140807064,38.06,77321.65,0.0,0.88194,7e-05,15.13076]
[1777140812098,38.06,77320.6,0.0,0.88188,7e-05,15.13481]
[1777140813491,38.06,77320.6,0.0,0.88188,7e-05,15.13481]
[1777140813525,38.06,77320.6,0.0,0.88188,7e-05,15.13481]
[1777140813503,38.06,77317.04,0.0,0.88163,7e-05,15.15652]
[1777140813607,38.06,77317.04,0.0,0.88163,7e-05,15.15652]
[1777140813784,38.06,77317.04,0.0,0.88163,7e-05,15.15652]
[1777140814113,38.06,77315.23,0.0,0.88151,7e-05,15.16731]
[1777140819149,38.06,77314.73,0.0,0.88147,7e-05,15.17126]
[1777140823009,38.06,77311.41,0.0,0.88123,7e-05,15.19162]
[1777140823025,38.06,77311.41,0.0,0.88123,7e-05,15.19162]
[1777140823116,38.06,77311.41,0.0,0.88123,7e-05,15.19162]
[1777140823279,38.06,77311.41,0.0,0.88123,7e-05,15.19162]
[1777140823320,38.06,77310.56,0.0,0.88117,7e-05,15.19701]
[1777140828305,38.06,77309.33,0.0,0.88108,7e-05,15.20474]
[1777140828517,38.06,77309.33,0.0,0.88108,7e-05,15.20474]
[1777140828524,38.06,77309.33,0.0,0.88108,7e-05,15.20474]
[1777140828523,38.06,77308.76,0.0,0.88104,7e-05,15.20835]
[1777140828775,38.06,77308.76,0.0,0.88104,7e-05,15.20835]
[1777140829220,38.06,77307.15,0.0,0.88093,7e-05,15.21796]
[1777140834254,38.07,77305.81,0.0,0.88084,7e-05,15.22636]
[1777140838367,38.07,77305.73,0.0,0.88083,7e-05,15.22704]
[1777140838493,38.07,77305.73,0.0,0.88083,7e-05,15.22704]
[1777140838523,38.07,77305.73,0.0,0.88083,7e-05,15.22704]
[1777140838572,38.07,77305.73,0.0,0.88083,7e-05,15.22717]
[1777140844325,38.07,77302.15,0.0,0.88058,7e-05,15.24884]
[1777140848824,38.07,77302.29,0.0,0.88059,7e-05,15.24816]
[1777140848871,38.07,77302.29,0.0,0.88059,7e-05,15.24816]
[1777140849022,38.07,77302.29,0.0,0.88059,7e-05,15.24816]
[1777140853388,38.07,77302.47,0.0,0.8806,7e-05,15.2473]
[1777140859020,38.07,77302.98,0.0,0.88063,7e-05,15.2443]
[1777140859094,38.07,77302.98,0.0,0.88063,7e-05,15.2443]
[1777140859276,38.07,77302.98,0.0,0.88063,7e-05,15.2443]
[1777140859432,38.07,77307.76,0.0,0.88095,7e-05,15.21686]
[1777140864467,38.07,77309.08,0.0,0.88103,7e-05,15.20973]
[1777140868953,38.07,77309.15,0.0,0.88102,7e-05,15.20996]
[1777140869023,38.07,77309.15,0.0,0.88102,7e-05,15.20996]
[1777140869143,38.07,77309.15,0.0,0.88102,7e-05,15.20996]
[1777140869275,38.07,77309.15,0.0,0.88102,7e-05,15.20996]
[1777140869502,38.07,77309.41,0.0,0.88104,7e-05,15.20862]
[1777140874537,38.07,77308.4,0.0,0.88098,7e-05,15.21226]
[1777140879572,38.08,77308.57,0.0,0.88098,7e-05,15.21206]
[1777140884606,38.08,77308.33,0.0,0.88096,7e-05,15.21395]
[1777140889643,38.08,77308.79,0.0,0.88099,7e-05,15.21165]
[1777140894678,38.08,77308.79,0.0,0.88098,7e-05,15.21211]
[1777140899713,38.08,77308.62,0.0,0.88096,7e-05,15.21415]
[1777140905754,38.08,77309.48,0.0,0.88101,7e-05,15.2101]
[1777140907346,38.08,77309.48,0.0,0.88101,7e-05,15.2101]
[1777140907524,38.08,77309.48,0.0,0.88101,7e-05,15.2101]
[1777140907630,38.08,77309.48,0.0,0.88101,7e-05,15.2101]
[1777140907625,38.08,77309.51,0.0,0.881,7e-05,15.21035]
[1777140907773,38.08,77309.51,0.0,0.881,7e-05,15.21035]
[1777140917518,38.08,77310.39,0.0,0.88106,7e-05,15.20554]
[1777140917626,38.09,77310.39,0.0,0.88104,7e-05,15.20723]
[1777140917715,38.09,77310.39,0.0,0.88104,7e-05,15.20723]
[1777140917777,38.09,77310.39,0.0,0.88104,7e-05,15.20723]
[1777140917840,38.09,77310.72,0.0,0.88106,7e-05,15.20526]
[1777140927909,38.09,77310.72,0.0,0.88104,7e-05,15.20751]
[1777140934959,38.09,77310.65,0.0,0.88104,7e-05,15.20615]
[1777140943015,38.1,77310.65,0.0,0.88102,7e-05,15.20814]
[1777140950064,38.1,77310.93,0.0,0.88102,7e-05,15.20819]
[1777140960134,38.11,77310.97,0.0,0.88099,7e-05,15.21041]
[1777140971768,38.11,77310.93,0.0,0.88099,7e-05,15.2109]
[1777140972002,38.11,77311.79,0.0,0.88102,7e-05,15.20824]
[1777140972022,38.11,77311.79,0.0,0.88102,7e-05,15.20824]
[1777140972105,38.11,77311.79,0.0,0.88101,7e-05,15.2085]
[1777140985309,38.12,77312.55,0.0,0.88103,7e-05,15.20732]
[1777140991352,38.12,77312.51,0.0,0.88103,7e-05,15.20561]
[1777140996387,38.12,77310.74,0.0,0.8809,7e-05,15.21743]
[1777140997409,38.12,77310.74,0.0,0.8809,7e-05,15.21743]
[1777140997523,38.12,77310.74,0.0,0.8809,7e-05,15.21743]
[1777140997551,38.12,77310.74,0.0,0.8809,7e-05,15.21743]
[1777140997776,38.12,77310.74,0.0,0.8809,7e-05,15.21743]
[1777140997790,38.12,77310.72,0.0,0.88089,7e-05,15.21802]
[1777141003436,38.13,77312.12,0.0,0.88097,7e-05,15.21086]
[1777141004838,38.13,77312.94,0.0,0.88103,7e-05,15.20622]
[1777141005024,38.13,77312.94,0.0,0.88103,7e-05,15.20622]
[1777141007668,38.13,77316.82,0.0,0.88129,7e-05,15.18348]
[1777141017533,38.13,77318.75,0.0,0.88139,7e-05,15.17404]
[1777141019548,38.13,77314.3,0.0,0.88109,7e-05,15.20081]
[1777141019919,38.13,77314.3,0.0,0.88109,7e-05,15.20081]
[1777141020025,38.13,77314.3,0.0,0.88109,7e-05,15.20081]
[1777141025590,38.13,77312.24,0.0,0.88094,7e-05,15.21391]
[1777141028022,38.13,77311.44,0.0,0.88088,7e-05,15.2191]
[1777141028276,38.13,77311.44,0.0,0.88088,7e-05,15.2191]
[1777141036077,38.14,77310.69,0.0,0.88081,7e-05,15.225]
[1777141036269,38.14,77310.69,0.0,0.88081,7e-05,15.225]
[1777141036341,38.14,77310.69,0.0,0.88081,7e-05,15.225]
[1777141036518,38.14,77310.69,0.0,0.88081,7e-05,15.225]
[1777141036620,38.14,77310.69,0.0,0.88081,7e-05,15.22509]
[1777141043366,38.14,77310.68,0.0,0.8808,7e-05,15.22576]
[1777141049758,38.14,77310.52,0.0,0.88077,7e-05,15.22865]
[1777141054793,38.14,77311.09,0.0,0.88082,7e-05,15.2227]
[1777141059784,38.14,77310.81,0.0,0.8808,7e-05,15.2251]
[1777141059884,38.14,77310.81,0.0,0.88079,7e-05,15.22528]
[1777141072918,38.15,77308.82,0.0,0.88063,7e-05,15.23939]
[1777141078960,38.15,77308.7,0.0,0.88061,7e-05,15.24098]
[1777141086010,38.15,77308.75,0.0,0.88061,7e-05,15.24171]
[1777141091045,38.15,77308.78,0.0,0.8806,7e-05,15.24226]
[1777141099102,38.16,77308.73,0.0,0.88058,7e-05,15.2437]
[1777141104137,38.16,77308.64,0.0,0.88057,7e-05,15.24496]
[1777141109172,38.16,77308.58,0.0,0.88056,7e-05,15.24603]
[1777141114210,38.16,77308.53,0.0,0.88057,7e-05,15.24357]
[1777141119246,38.16,77309.03,0.0,0.88059,7e-05,15.24131]
[1777141124281,38.16,77309.12,0.0,0.8806,7e-05,15.24127]
[1777141129316,38.16,77308.99,0.0,0.88058,7e-05,15.24254]
[1777141134351,38.16,77309.05,0.0,0.88058,7e-05,15.24289]
[1777141139387,38.17,77309.26,0.0,0.88058,7e-05,15.24234]
[1777141149457,38.17,77309.22,0.0,0.88057,7e-05,15.24401]
[1777141154492,38.17,77309.2,0.0,0.88056,7e-05,15.24482]
[1777141159527,38.17,77309.78,0.0,0.88059,7e-05,15.24206]
[1777141164562,38.17,77309.74,0.0,0.88058,7e-05,15.24243]
[1777141169597,38.17,77309.94,0.0,0.8806,7e-05,15.24135]
[1777141174632,38.17,77310.04,0.0,0.88061,7e-05,15.23846]
[1777141179667,38.18,77310.02,0.0,0.8806,7e-05,15.23999]
[1777141184702,38.18,77309.92,0.0,0.88057,7e-05,15.24197]
[1777141189737,38.18,77309.65,0.0,0.88054,7e-05,15.24494]
[1777141195780,38.18,77309.89,0.0,0.88054,7e-05,15.24513]
[1777141201822,38.19,77310.33,0.0,0.88055,7e-05,15.24412]
[1777141206857,38.19,77310.38,0.0,0.88054,7e-05,15.24516]
[1777141211892,38.19,77310.4,0.0,0.88053,7e-05,15.24636]
[1777141216926,38.19,77310.15,0.0,0.88049,7e-05,15.24914]
[1777141222969,38.2,77310.2,0.0,0.88048,7e-05,15.25038]
[1777141228006,38.2,77310.0,0.0,0.88045,7e-05,15.25283]
[1777141234047,38.2,77309.99,0.0,0.88046,7e-05,15.25092]
[1777141239082,38.2,77310.14,0.0,0.88045,7e-05,15.25128]
[1777141250167,38.21,77310.13,0.0,0.88042,7e-05,15.25407]
[1777141256209,38.21,77310.03,0.0,0.8804,7e-05,15.25612]
[1777141261244,38.21,77310.19,0.0,0.8804,7e-05,15.25638]
[1777141263257,38.22,77298.8,0.0,0.87961,7e-05,15.32465]
[1777141264265,38.22,77296.41,0.0,0.87945,7e-05,15.33901]
[1777141266279,38.22,77290.81,0.0,0.87906,7e-05,15.37256]
[1777141267555,38.22,77290.81,0.0,0.87906,7e-05,15.37256]
[1777141273328,38.22,77290.3,0.0,0.87902,7e-05,15.37585]
[1777141275089,38.22,77290.3,0.0,0.87902,7e-05,15.37585]
[1777141275785,38.22,77289.61,0.0,0.87897,7e-05,15.37998]
[1777141280423,38.22,77285.8,0.0,0.87871,7e-05,15.40264]
[1777141280519,38.22,77285.8,0.0,0.87871,7e-05,15.40264]
[1777141280524,38.22,77285.8,0.0,0.87871,7e-05,15.40261]
[1777141284422,38.22,77290.84,0.0,0.87906,7e-05,15.37252]
[1777141284525,38.22,77290.84,0.0,0.87906,7e-05,15.37252]
[1777141289440,38.22,77299.18,0.0,0.87964,7e-05,15.32259]
[1777141291174,38.22,77301.91,0.0,0.87982,7e-05,15.30614]
[1777141291270,38.22,77301.91,0.0,0.87982,7e-05,15.30614]
[1777141291453,38.22,77303.02,0.0,0.87993,7e-05,15.2959]
[1777141298503,38.21,77305.71,0.0,0.88012,7e-05,15.27898]
[1777141303538,38.21,77307.32,0.0,0.88024,7e-05,15.2688]
[1777141310073,38.21,77307.36,0.0,0.88024,7e-05,15.26845]
[1777141316629,38.21,77308.24,0.0,0.88032,7e-05,15.26187]
[1777141319887,38.21,77308.38,0.0,0.88033,7e-05,15.26082]
[1777141320020,38.21,77308.38,0.0,0.88033,7e-05,15.26082]
[1777141320122,38.21,77308.38,0.0,0.88033,7e-05,15.26063]
[1777141328713,38.21,77308.4,0.0,0.88034,7e-05,15.2598]
[1777141332742,38.21,77314.84,0.0,0.88078,7e-05,15.22127]
[1777141337776,38.21,77314.95,0.0,0.88079,7e-05,15.22068]
[1777141342811,38.21,77315.54,0.0,0.88083,7e-05,15.21734]
[1777141347847,38.21,77315.48,0.0,0.88082,7e-05,15.21786]
[1777141351875,38.21,77308.27,0.0,0.88035,7e-05,15.25739]
[1777141353889,38.21,77306.14,0.0,0.8802,7e-05,15.27]
[1777141358929,38.21,77307.2,0.0,0.88028,7e-05,15.26342]
[1777141364970,38.21,77308.11,0.0,0.88035,7e-05,15.25767]
[1777141370007,38.21,77308.16,0.0,0.88035,7e-05,15.25728]
[1777141376200,38.21,77308.39,0.0,0.88037,7e-05,15.25569]
[1777141382090,38.21,77308.5,0.0,0.88037,7e-05,15.25522]
[1777141388133,38.21,77308.65,0.0,0.88039,7e-05,15.25383]
[1777141393168,38.21,77308.82,0.0,0.8804,7e-05,15.25251]
[1777141398202,38.21,77312.21,0.0,0.88064,7e-05,15.23208]
[1777141406263,38.2,77313.08,0.0,0.8807,7e-05,15.22683]
[1777141414320,38.21,77313.12,0.0,0.88072,7e-05,15.22359]
[1777141422376,38.21,77313.17,0.0,0.88072,7e-05,15.22365]
[1777141427410,38.21,77313.65,0.0,0.88074,7e-05,15.22147]
[1777141438488,38.21,77313.49,0.0,0.88072,7e-05,15.22391]
[1777141443523,38.21,77313.27,0.0,0.88069,7e-05,15.22592]
[1777141450572,38.21,77313.92,0.0,0.88073,7e-05,15.22304]
[1777141455607,38.22,77319.33,0.0,0.88109,7e-05,15.19164]
[1777141460641,38.22,77319.82,0.0,0.88111,7e-05,15.18929]
[1777141467692,38.22,77322.17,0.0,0.88127,7e-05,15.17605]
[1777141472025,38.22,77321.93,0.0,0.88124,7e-05,15.1779]
[1777141472095,38.22,77317.48,0.0,0.88096,7e-05,15.2016]
[1777141472727,38.22,77312.29,0.0,0.8806,7e-05,15.23245]
[1777141474741,38.22,77309.65,0.0,0.88042,7e-05,15.24867]
[1777141475523,38.22,77309.65,0.0,0.88042,7e-05,15.24867]
[1777141476755,38.22,77296.91,0.0,0.87954,7e-05,15.32474]
[1777141477762,38.22,77296.55,0.0,0.87951,7e-05,15.32703]
[1777141482916,38.22,77299.46,0.0,0.87971,7e-05,15.31016]
[1777141483528,38.22,77300.97,0.0,0.87981,7e-05,15.30143]
[1777141488840,38.22,77304.44,0.0,0.88005,7e-05,15.28051]
[1777141492374,38.22,77308.74,0.0,0.88035,7e-05,15.25467]
[1777141492521,38.22,77308.74,0.0,0.88035,7e-05,15.25467]
[1777141496900,38.22,77312.06,0.0,0.88058,7e-05,15.23479]
[1777141497017,38.22,77312.06,0.0,0.88058,7e-05,15.23479]
[1777141497119,38.22,77311.95,0.0,0.88057,7e-05,15.23544]
[1777141500739,38.22,77311.95,0.0,0.88057,7e-05,15.23544]
[1777141507973,38.22,77310.95,0.0,0.8805,7e-05,15.24135]
[1777141513008,38.22,77313.33,0.0,0.88066,7e-05,15.22727]
[1777141514015,38.22,77318.57,0.0,0.88102,7e-05,15.19615]
[1777141519050,38.22,77320.12,0.0,0.88112,7e-05,15.18736]
[1777141524085,38.22,77320.15,0.0,0.88112,7e-05,15.18761]
[1777141529120,38.22,77319.31,0.0,0.88105,7e-05,15.19304]
[1777141534154,38.22,77319.95,0.0,0.88112,7e-05,15.18618]
[1777141542211,38.23,77320.07,0.0,0.88112,7e-05,15.18615]
[1777141547245,38.23,77319.9,0.0,0.88109,7e-05,15.18872]
[1777141552281,38.23,77319.49,0.0,0.88104,7e-05,15.19277]
[1777141558323,38.24,77319.81,0.0,0.88104,7e-05,15.1926]
[1777141563358,38.24,77319.02,0.0,0.88097,7e-05,15.19872]
[1777141569400,38.24,77319.65,0.0,0.881,7e-05,15.19666]
[1777141574434,38.24,77319.76,0.0,0.881,7e-05,15.19652]
[1777141581483,38.24,77319.89,0.0,0.88099,7e-05,15.19704]
[1777141586519,38.25,77320.93,0.0,0.88106,7e-05,15.1918]
[1777141591553,38.25,77321.64,0.0,0.88112,7e-05,15.18483]
[1777141596589,38.25,77321.45,0.0,0.88109,7e-05,15.18698]
[1777141603639,38.25,77321.41,0.0,0.88107,7e-05,15.18883]
[1777141611695,38.26,77321.32,0.0,0.88105,7e-05,15.1913]
[1777141616730,38.26,77320.69,0.0,0.88099,7e-05,15.19627]
[1777141621765,38.26,77321.94,0.0,0.88106,7e-05,15.19009]
[1777141626801,38.26,77322.24,0.0,0.88107,7e-05,15.18958]
[1777141632843,38.26,77322.71,0.0,0.88109,7e-05,15.1879]
[1777141638885,38.27,77322.85,0.0,0.88109,7e-05,15.18731]
[1777141643920,38.27,77323.19,0.0,0.88111,7e-05,15.1855]
[1777141648955,38.27,77326.74,0.0,0.88135,7e-05,15.16478]
[1777141653990,38.27,77326.6,0.0,0.88136,7e-05,15.16256]
[1777141659027,38.27,77327.2,0.0,0.88139,7e-05,15.15943]
[1777141664063,38.27,77328.19,0.0,0.88146,7e-05,15.15402]
[1777141669098,38.27,77329.75,0.0,0.88156,7e-05,15.14528]
[1777141674133,38.27,77329.55,0.0,0.88153,7e-05,15.14738]
[1777141679167,38.27,77330.14,0.0,0.88156,7e-05,15.14509]
[1777141684203,38.28,77330.52,0.0,0.88158,7e-05,15.14374]
[1777141689238,38.28,77331.99,0.0,0.88167,7e-05,15.13589]
[1777141694273,38.28,77331.96,0.0,0.88166,7e-05,15.13667]
[1777141699308,38.28,77331.92,0.0,0.88165,7e-05,15.13752]
[1777141705351,38.28,77331.99,0.0,0.88164,7e-05,15.13784]
[1777141710390,38.28,77330.97,0.0,0.88157,7e-05,15.14449]
[1777141717438,38.28,77329.96,0.0,0.88151,7e-05,15.14776]
[1777141724487,38.28,77330.09,0.0,0.88151,7e-05,15.14774]
[1777141729523,38.29,77332.17,0.0,0.88165,7e-05,15.13598]
[1777141733551,38.29,77338.11,0.0,0.88204,7e-05,15.10132]
[1777141738586,38.29,77334.52,0.0,0.8818,7e-05,15.12316]
[1777141743978,38.29,77333.91,0.0,0.88175,7e-05,15.12709]
[1777141749662,38.29,77333.61,0.0,0.88172,7e-05,15.12974]
[1777141754697,38.29,77331.2,0.0,0.88155,7e-05,15.14466]
[1777141759733,38.29,77332.2,0.0,0.88161,7e-05,15.13929]
[1777141764767,38.29,77333.28,0.0,0.88168,7e-05,15.13345]
[1777141773831,38.29,77333.95,0.0,0.88174,7e-05,15.12686]
[1777141777859,38.3,77342.13,0.0,0.88229,7e-05,15.07878]
[1777141779873,38.3,77346.56,0.0,0.88258,7e-05,15.05292]
[1777141784907,38.3,77347.04,0.0,0.8826,7e-05,15.05108]
[1777141789943,38.3,77345.92,0.0,0.88252,7e-05,15.05866]
[1777141794978,38.3,77347.36,0.0,0.8826,7e-05,15.05093]
[1777141800015,38.3,77344.57,0.0,0.88241,7e-05,15.06794]
[1777141806057,38.3,77345.7,0.0,0.88248,7e-05,15.0618]
[1777141811092,38.3,77348.15,0.0,0.88264,7e-05,15.04748]
[1777141817134,38.3,77351.3,0.0,0.88285,7e-05,15.02908]
[1777141828211,38.3,77351.3,0.0,0.88285,7e-05,15.02951]
[1777141834253,38.3,77347.84,0.0,0.88264,7e-05,15.04629]
[1777141840295,38.3,77347.43,0.0,0.88261,7e-05,15.04869]
[1777141846337,38.3,77351.1,0.0,0.88286,7e-05,15.02694]
[1777141851372,38.3,77357.75,0.0,0.88331,7e-05,14.98726]
[1777141856407,38.3,77359.34,0.0,0.88343,7e-05,14.9767]
[1777141858384,38.3,77360.14,0.0,0.88349,7e-05,14.97177]
[1777141858518,38.3,77360.14,0.0,0.88349,7e-05,14.97177]
[1777141860435,38.3,77369.89,0.0,0.88414,7e-05,14.9138]
[1777141861441,38.3,77365.02,0.0,0.88382,7e-05,14.94223]
[1777141863456,38.3,77361.06,0.0,0.88356,7e-05,14.96525]
[1777141864855,38.3,77360.54,0.0,0.88353,7e-05,14.96813]
[1777141865020,38.3,77360.54,0.0,0.88353,7e-05,14.96813]
[1777141865469,38.3,77360.82,0.0,0.88355,7e-05,14.96627]
[1777141870509,38.3,77360.84,0.0,0.88356,7e-05,14.96516]
[1777141875544,38.29,77360.67,0.0,0.88356,7e-05,14.96519]
[1777141877525,38.29,77360.59,0.0,0.88356,7e-05,14.96547]
[1777141882593,38.29,77360.0,0.0,0.88353,7e-05,14.96779]
[1777141883948,38.29,77360.14,0.0,0.88354,7e-05,14.96676]
[1777141884025,38.29,77360.14,0.0,0.88354,7e-05,14.96676]
[1777141888635,38.29,77359.18,0.0,0.88349,7e-05,14.97146]
[1777141890209,38.29,77360.09,0.0,0.88355,7e-05,14.96589]
[1777141890283,38.29,77360.09,0.0,0.88355,7e-05,14.96589]
[1777141895684,38.29,77360.2,0.0,0.88359,7e-05,14.96063]
[1777141900719,38.29,77358.02,0.0,0.88346,7e-05,14.97256]
[1777141902417,38.29,77360.11,0.0,0.8836,7e-05,14.96001]
[1777141902520,38.29,77360.11,0.0,0.8836,7e-05,14.96001]
[1777141902732,38.29,77359.95,0.0,0.88359,7e-05,14.96078]
[1777141902772,38.29,77359.95,0.0,0.88359,7e-05,14.96078]
[1777141904442,38.29,77359.95,0.0,0.88359,7e-05,14.96078]
[1777141904747,38.28,77385.76,0.0,0.88531,7e-05,14.8081]
[1777141905754,38.28,77394.77,0.0,0.88591,7e-05,14.75505]
[1777141907882,38.28,77395.92,0.0,0.88598,7e-05,14.74836]
[1777141911797,38.29,77389.67,0.0,0.88557,7e-05,14.78558]
[1777141915570,38.29,77388.56,0.0,0.88549,7e-05,14.79219]
[1777141915620,38.29,77388.89,0.0,0.88551,7e-05,14.79032]
[1777141915755,38.29,77388.89,0.0,0.88551,7e-05,14.79032]
[1777141915774,38.29,77388.89,0.0,0.88551,7e-05,14.79032]
[1777141921867,38.29,77389.2,0.0,0.88553,7e-05,14.78879]
[1777141923572,38.29,77389.2,0.0,0.88553,7e-05,14.78879]
[1777141924888,38.29,77396.28,0.0,0.88599,7e-05,14.74735]
[1777141927366,38.29,77396.78,0.0,0.88603,7e-05,14.74454]
[1777141932943,38.29,77397.75,0.0,0.88608,7e-05,14.73986]
[1777141937979,38.29,77396.78,0.0,0.88601,7e-05,14.7463]
[1777141939629,38.29,77396.78,0.0,0.88601,7e-05,14.7463]
[1777141939630,38.29,77396.64,0.0,0.88599,7e-05,14.74741]
[1777141939773,38.29,77396.64,0.0,0.88599,7e-05,14.74741]
[1777141940173,38.29,77396.64,0.0,0.88599,7e-05,14.74741]
[1777141940271,38.29,77396.64,0.0,0.88599,7e-05,14.74741]
[1777141943382,38.29,77392.3,0.0,0.88571,7e-05,14.7732]
[1777141943531,38.29,77392.3,0.0,0.88571,7e-05,14.7732]
[1777141943618,38.29,77393.34,0.0,0.88577,7e-05,14.76731]
[1777141944796,38.29,77392.06,0.0,0.88569,7e-05,14.77484]
[1777141945018,38.29,77392.06,0.0,0.88569,7e-05,14.77484]
[1777141947897,38.29,77389.85,0.0,0.88554,7e-05,14.78817]
[1777141948026,38.29,77389.85,0.0,0.88554,7e-05,14.78817]
[1777141948634,38.29,77389.85,0.0,0.88554,7e-05,14.78817]
[1777141948771,38.29,77389.85,0.0,0.88554,7e-05,14.78817]
[1777141948735,38.29,77389.33,0.0,0.8855,7e-05,14.79141]
[1777141954091,38.29,77389.53,0.0,0.88553,7e-05,14.7872]
[1777141959127,38.29,77389.64,0.0,0.88553,7e-05,14.78696]
[1777141966176,38.29,77388.72,0.0,0.88547,7e-05,14.79287]
[1777141970423,38.3,77390.9,0.0,0.88561,7e-05,14.78021]
[1777141970529,38.3,77390.9,0.0,0.88561,7e-05,14.78021]
[1777141970626,38.3,77392.27,0.0,0.8857,7e-05,14.77233]
[1777141970822,38.3,77392.27,0.0,0.8857,7e-05,14.77233]
[1777141971022,38.3,77392.27,0.0,0.8857,7e-05,14.77233]
[1777141977253,38.3,77392.53,0.0,0.88571,7e-05,14.77141]
[1777141988330,38.3,77392.01,0.0,0.88566,7e-05,14.77562]
[1777141991002,38.3,77392.01,0.0,0.88566,7e-05,14.77562]
[1777141991029,38.3,77392.01,0.0,0.88566,7e-05,14.77562]
[1777141991351,38.3,77391.3,0.0,0.88561,7e-05,14.78013]
[1777141992035,38.3,77391.3,0.0,0.88561,7e-05,14.78013]
[1777141992271,38.3,77391.3,0.0,0.88561,7e-05,14.78013]
[1777141997392,38.3,77389.78,0.0,0.88551,7e-05,14.78958]
[1777142001612,38.3,77390.12,0.0,0.88553,7e-05,14.78778]
[1777142001776,38.3,77390.12,0.0,0.88553,7e-05,14.78778]
[1777142001620,38.3,77390.0,0.0,0.88552,7e-05,14.78863]
[1777142001984,38.3,77390.0,0.0,0.88552,7e-05,14.78863]
[1777142002026,38.3,77390.0,0.0,0.88552,7e-05,14.78863]
[1777142008470,38.3,77389.94,0.0,0.88551,7e-05,14.78942]
[1777142013505,38.3,77389.53,0.0,0.8855,7e-05,14.78886]
[1777142019546,38.3,77389.42,0.0,0.88549,7e-05,14.79]
[1777142023957,38.3,77389.38,0.0,0.88548,7e-05,14.79032]
[1777142024021,38.3,77389.38,0.0,0.88548,7e-05,14.79032]
[1777142024053,38.3,77389.38,0.0,0.88548,7e-05,14.79032]
[1777142024268,38.3,77389.38,0.0,0.88548,7e-05,14.79032]
[1777142024368,38.3,77389.38,0.0,0.88548,7e-05,14.79058]
[1777142029617,38.31,77389.45,0.0,0.88548,7e-05,14.79069]
[1777142035661,38.31,77389.31,0.0,0.88546,7e-05,14.79207]
[1777142038109,38.31,77386.63,0.0,0.88528,7e-05,14.80802]
[1777142038271,38.31,77386.63,0.0,0.88528,7e-05,14.80802]
[1777142038431,38.31,77386.63,0.0,0.88528,7e-05,14.80802]
[1777142038522,38.31,77386.63,0.0,0.88528,7e-05,14.80802]
[1777142038679,38.31,77386.56,0.0,0.88528,7e-05,14.8085]
[1777142043714,38.31,77387.21,0.0,0.88532,7e-05,14.80505]
[1777142048749,38.31,77387.05,0.0,0.8853,7e-05,14.80639]
[1777142050157,38.31,77387.05,0.0,0.8853,7e-05,14.80639]
[1777142050276,38.31,77387.05,0.0,0.8853,7e-05,14.80639]
[1777142050510,38.31,77387.05,0.0,0.8853,7e-05,14.80639]
[1777142050530,38.31,77387.05,0.0,0.8853,7e-05,14.80639]
[1777142050764,38.31,77387.02,0.0,0.8853,7e-05,14.80674]
[1777142054792,38.31,77381.19,0.0,0.88491,7e-05,14.8414]
[1777142056390,38.31,77382.12,0.0,0.88497,7e-05,14.83596]
[1777142056522,38.31,77382.12,0.0,0.88497,7e-05,14.83596]
[1777142056674,38.31,77382.12,0.0,0.88497,7e-05,14.83596]
[1777142056777,38.31,77382.12,0.0,0.88497,7e-05,14.83596]
[1777142056806,38.31,77381.63,0.0,0.88494,7e-05,14.83889]
[1777142061841,38.31,77380.94,0.0,0.88489,7e-05,14.8431]
[1777142066876,38.31,77380.68,0.0,0.88487,7e-05,14.84474]
[1777142070029,38.31,77380.75,0.0,0.88487,7e-05,14.84437]
[1777142070136,38.31,77380.75,0.0,0.88487,7e-05,14.84437]
[1777142070277,38.31,77380.75,0.0,0.88487,7e-05,14.84437]
[1777142070903,38.31,77380.87,0.0,0.88488,7e-05,14.84368]
[1777142075939,38.31,77380.82,0.0,0.8849,7e-05,14.84057]
[1777142080974,38.31,77385.46,0.0,0.88521,7e-05,14.81328]
[1777142082383,38.31,77385.46,0.0,0.88521,7e-05,14.81328]
[1777142082530,38.31,77385.46,0.0,0.88521,7e-05,14.81328]
[1777142082632,38.31,77385.46,0.0,0.88521,7e-05,14.81328]
[1777142082776,38.31,77385.46,0.0,0.88521,7e-05,14.81328]
[1777142082851,38.31,77385.44,0.0,0.88521,7e-05,14.8135]
[1777142089030,38.31,77384.94,0.0,0.88517,7e-05,14.81676]
[1777142094065,38.31,77384.41,0.0,0.88513,7e-05,14.82019]
[1777142099100,38.31,77387.07,0.0,0.8853,7e-05,14.80489]
[1777142100290,38.31,77387.07,0.0,0.8853,7e-05,14.80489]
[1777142100530,38.31,77387.07,0.0,0.8853,7e-05,14.80489]
[1777142100772,38.31,77387.07,0.0,0.8853,7e-05,14.80489]
[1777142100840,38.31,77387.07,0.0,0.8853,7e-05,14.80508]
[1777142105421,38.31,77386.6,0.0,0.88527,7e-05,14.80815]
[1777142105529,38.31,77386.6,0.0,0.88527,7e-05,14.80815]
[1777142110445,38.31,77387.55,0.0,0.88533,7e-05,14.80276]
[1777142110526,38.31,77387.55,0.0,0.88533,7e-05,14.80276]
[1777142110546,38.31,77387.99,0.0,0.88535,7e-05,14.8006]
[1777142116271,38.31,77388.43,0.0,0.88538,7e-05,14.79847]
[1777142116527,38.31,77388.43,0.0,0.88538,7e-05,14.79847]
[1777142122283,38.32,77387.26,0.0,0.88529,7e-05,14.80614]
[1777142122289,38.32,77387.26,0.0,0.88529,7e-05,14.80614]
[1777142122528,38.32,77387.26,0.0,0.88529,7e-05,14.80614]
[1777142122624,38.32,77386.74,0.0,0.88525,7e-05,14.80942]
[1777142128304,38.32,77388.06,0.0,0.88533,7e-05,14.80223]
[1777142133338,38.32,77387.88,0.0,0.88534,7e-05,14.8004]
[1777142138374,38.32,77387.59,0.0,0.88531,7e-05,14.8027]
[1777142144416,38.32,77387.66,0.0,0.88531,7e-05,14.80298]
[1777142152824,38.32,77387.72,0.0,0.88531,7e-05,14.80286]
[1777142152865,38.32,77387.58,0.0,0.88529,7e-05,14.8045]
[1777142153024,38.32,77387.58,0.0,0.88529,7e-05,14.8045]
[1777142153113,38.32,77387.58,0.0,0.88529,7e-05,14.8045]
[1777142153273,38.32,77387.58,0.0,0.88529,7e-05,14.8045]
[1777142155494,38.32,77392.45,0.0,0.88561,7e-05,14.77609]
[1777142168586,38.33,77392.83,0.0,0.88561,7e-05,14.77589]
[1777142172073,38.33,77393.11,0.0,0.88563,7e-05,14.7747]
[1777142172278,38.33,77393.11,0.0,0.88563,7e-05,14.7747]
[1777142172304,38.33,77393.11,0.0,0.88563,7e-05,14.7747]
[1777142172524,38.33,77393.11,0.0,0.88563,7e-05,14.7747]
[1777142172598,38.33,77393.11,0.0,0.88563,7e-05,14.77485]
[1777142177648,38.33,77392.77,0.0,0.8856,7e-05,14.77705]
[1777142183690,38.33,77393.13,0.0,0.88561,7e-05,14.77592]
[1777142186737,38.33,77393.31,0.0,0.88562,7e-05,14.77515]
[1777142186781,38.33,77393.31,0.0,0.88562,7e-05,14.77515]
[1777142186958,38.33,77393.31,0.0,0.88562,7e-05,14.77515]
[1777142186831,38.33,77393.38,0.0,0.88563,7e-05,14.77488]
[1777142187023,38.33,77393.38,0.0,0.88563,7e-05,14.77488]
[1777142192754,38.33,77394.18,0.0,0.88569,7e-05,14.76757]
[1777142195478,38.33,77395.86,0.0,0.8858,7e-05,14.75801]
[1777142195537,38.33,77395.86,0.0,0.8858,7e-05,14.75801]
[1777142195752,38.33,77395.86,0.0,0.8858,7e-05,14.75801]
[1777142195776,38.33,77395.86,0.0,0.8858,7e-05,14.75801]
[1777142195805,38.33,77395.86,0.0,0.8858,7e-05,14.75817]
[1777142200982,38.33,77398.79,0.0,0.88599,7e-05,14.74107]
[1777142201025,38.33,77398.79,0.0,0.88599,7e-05,14.74107]
[1777142201226,38.33,77398.79,0.0,0.88599,7e-05,14.74107]
[1777142201279,38.33,77398.79,0.0,0.88599,7e-05,14.74107]
[1777142201328,38.33,77398.79,0.0,0.88599,7e-05,14.74099]
[1777142207024,38.33,77402.12,0.0,0.88621,7e-05,14.72111]
[1777142207080,38.33,77403.44,0.0,0.8863,7e-05,14.71324]
[1777142207289,38.33,77403.44,0.0,0.8863,7e-05,14.71324]
[1777142207859,38.33,77402.61,0.0,0.88625,7e-05,14.71807]
[1777142211887,38.33,77406.94,0.0,0.88653,7e-05,14.69245]
[1777142213037,38.33,77406.94,0.0,0.88653,7e-05,14.69245]
[1777142213282,38.33,77410.0,0.0,0.88673,7e-05,14.67446]
[1777142213534,38.33,77410.0,0.0,0.88673,7e-05,14.67446]
[1777142213771,38.33,77410.0,0.0,0.88673,7e-05,14.67446]
[1777142213901,38.33,77410.91,0.0,0.88679,7e-05,14.66912]
[1777142218935,38.33,77411.51,0.0,0.88683,7e-05,14.6656]
[1777142223973,38.33,77407.95,0.0,0.8866,7e-05,14.68646]
[1777142224981,38.33,77402.11,0.0,0.88622,7e-05,14.7207]
[1777142225583,38.33,77402.11,0.0,0.88622,7e-05,14.7207]
[1777142225772,38.33,77402.11,0.0,0.88622,7e-05,14.7207]
[1777142225996,38.33,77402.11,0.0,0.88622,7e-05,14.7207]
[1777142226028,38.33,77402.11,0.0,0.88622,7e-05,14.7207]
[1777142226028,38.33,77402.23,0.0,0.88623,7e-05,14.7199]
[1777142230823,38.33,77400.68,0.0,0.88613,7e-05,14.72864]
[1777142230934,38.33,77400.68,0.0,0.88613,7e-05,14.72864]
[1777142231024,38.33,77400.68,0.0,0.88613,7e-05,14.72864]
[1777142231035,38.33,77399.58,0.0,0.88606,7e-05,14.73499]
[1777142234417,38.33,77397.87,0.0,0.88595,7e-05,14.74467]
[1777142234520,38.33,77397.87,0.0,0.88595,7e-05,14.74467]
[1777142238843,38.33,77394.82,0.0,0.88574,7e-05,14.76298]
[1777142239025,38.33,77394.82,0.0,0.88574,7e-05,14.76298]
[1777142238854,38.33,77394.74,0.0,0.88574,7e-05,14.76368]
[1777142239079,38.33,77394.21,0.0,0.8857,7e-05,14.7668]
[1777142244113,38.33,77394.61,0.0,0.88572,7e-05,14.76503]
[1777142249149,38.33,77394.78,0.0,0.88572,7e-05,14.76464]
[1777142255191,38.34,77394.75,0.0,0.88574,7e-05,14.76209]
[1777142259036,38.34,77394.75,0.0,0.88574,7e-05,14.76209]
[1777142259275,38.34,77394.75,0.0,0.88574,7e-05,14.76209]
[1777142263247,38.34,77390.26,0.0,0.88543,7e-05,14.78947]
[1777142268282,38.34,77389.63,0.0,0.88538,7e-05,14.79364]
[1777142273321,38.34,77380.8,0.0,0.88479,7e-05,14.84605]
[1777142274290,38.34,77380.8,0.0,0.88479,7e-05,14.84605]
[1777142274332,38.34,77380.8,0.0,0.88479,7e-05,14.84605]
[1777142274726,38.34,77380.8,0.0,0.88479,7e-05,14.84605]
[1777142274775,38.34,77380.8,0.0,0.88479,7e-05,14.84605]
[1777142274876,38.34,77377.86,0.0,0.8846,7e-05,14.86337]
[1777142279191,38.34,77375.77,0.0,0.88446,7e-05,14.87558]
[1777142279270,38.34,77375.77,0.0,0.88446,7e-05,14.87558]
[1777142279395,38.34,77375.77,0.0,0.88446,7e-05,14.87558]
[1777142279530,38.34,77375.77,0.0,0.88446,7e-05,14.87558]
[1777142279630,38.34,77376.69,0.0,0.88452,7e-05,14.87012]
[1777142286411,38.34,77376.65,0.0,0.88452,7e-05,14.87006]
[1777142287849,38.34,77376.65,0.0,0.88452,7e-05,14.87006]
[1777142288021,38.34,77376.65,0.0,0.88452,7e-05,14.87006]
[1777142288070,38.34,77380.14,0.0,0.88475,7e-05,14.84944]
[1777142288520,38.34,77380.14,0.0,0.88475,7e-05,14.84944]
[1777142288782,38.34,77380.14,0.0,0.88475,7e-05,14.84944]
[1777142295760,38.34,77382.04,0.0,0.88488,7e-05,14.83821]
[1777142295772,38.34,77382.04,0.0,0.88488,7e-05,14.83821]
[1777142295911,38.34,77382.4,0.0,0.88491,7e-05,14.83607]
[1777142296445,38.34,77382.4,0.0,0.88491,7e-05,14.83607]
[1777142296527,38.34,77382.4,0.0,0.88491,7e-05,14.83607]
[1777142302523,38.34,77383.28,0.0,0.88496,7e-05,14.83087]
[1777142303612,38.34,77383.28,0.0,0.88496,7e-05,14.83087]
[1777142303770,38.34,77383.28,0.0,0.88496,7e-05,14.83087]
[1777142303880,38.34,77383.28,0.0,0.88496,7e-05,14.83087]
[1777142304027,38.34,77383.28,0.0,0.88496,7e-05,14.83087]
[1777142304080,38.34,77383.25,0.0,0.88496,7e-05,14.83105]
[1777142309572,38.34,77382.4,0.0,0.88491,7e-05,14.83602]
[1777142314329,38.34,77382.0,0.0,0.8849,7e-05,14.83486]
[1777142314519,38.34,77382.0,0.0,0.8849,7e-05,14.83486]
[1777142314581,38.34,77382.0,0.0,0.8849,7e-05,14.83486]
[1777142314776,38.34,77382.0,0.0,0.8849,7e-05,14.83486]
[1777142314849,38.34,77382.37,0.0,0.88493,7e-05,14.83267]
[1777142329713,38.34,77382.51,0.0,0.88494,7e-05,14.83182]
[1777142330144,38.34,77382.51,0.0,0.88494,7e-05,14.83182]
[1777142330270,38.34,77382.37,0.0,0.88493,7e-05,14.83258]
[1777142335755,38.34,77382.27,0.0,0.88492,7e-05,14.83311]
[1777142340790,38.34,77382.53,0.0,0.88494,7e-05,14.83152]
[1777142342656,38.34,77382.48,0.0,0.88494,7e-05,14.8318]
[1777142342772,38.34,77382.48,0.0,0.88494,7e-05,14.8318]
[1777142348846,38.34,77382.04,0.0,0.88491,7e-05,14.83427]
[1777142349790,38.34,77382.04,0.0,0.88491,7e-05,14.83427]
[1777142350020,38.34,77382.04,0.0,0.88491,7e-05,14.83427]
[1777142356512,38.34,77377.28,0.0,0.8846,7e-05,14.86205]
[1777142356524,38.34,77377.28,0.0,0.8846,7e-05,14.86205]
[1777142361937,38.34,77377.76,0.0,0.88463,7e-05,14.85881]
[1777142366275,38.34,77377.79,0.0,0.88464,7e-05,14.85843]
[1777142366521,38.34,77377.79,0.0,0.88464,7e-05,14.85843]
[1777142372007,38.33,77376.23,0.0,0.88456,7e-05,14.86381]
[1777142378049,38.33,77377.01,0.0,0.88461,7e-05,14.85891]
[1777142383084,38.33,77377.14,0.0,0.88462,7e-05,14.85789]
[1777142387535,38.33,77376.07,0.0,0.88456,7e-05,14.864]
[1777142392808,38.33,77373.48,0.0,0.88439,7e-05,14.87899]
[1777142393022,38.33,77373.48,0.0,0.88439,7e-05,14.87899]
[1777142398189,38.33,77372.4,0.0,0.88432,7e-05,14.88484]
[1777142406245,38.33,77373.46,0.0,0.8844,7e-05,14.87787]
[1777142412655,38.33,77373.67,0.0,0.88442,7e-05,14.87629]
[1777142412769,38.33,77373.67,0.0,0.88442,7e-05,14.87629]
[1777142418357,38.33,77375.66,0.0,0.88456,7e-05,14.8639]
[1777142429434,38.33,77376.0,0.0,0.88459,7e-05,14.86117]
[1777142431853,38.33,77376.0,0.0,0.88459,7e-05,14.86117]
[1777142432022,38.33,77376.0,0.0,0.88459,7e-05,14.86117]
[1777142441518,38.33,77375.96,0.0,0.88461,7e-05,14.85712]
[1777142451588,38.32,77375.96,0.0,0.88462,7e-05,14.85641]
[1777142458637,38.32,77377.72,0.0,0.88475,7e-05,14.84553]
[1777142460589,38.32,77378.44,0.0,0.88479,7e-05,14.84123]
[1777142460772,38.32,77378.44,0.0,0.88479,7e-05,14.84123]
[1777142464679,38.32,77373.7,0.0,0.88448,7e-05,14.86888]
[1777142469625,38.32,77372.05,0.0,0.88438,7e-05,14.87823]
[1777142469772,38.32,77372.05,0.0,0.88438,7e-05,14.87823]
[1777142478023,38.32,77369.96,0.0,0.88424,7e-05,14.88992]
[1777142478269,38.32,77369.96,0.0,0.88424,7e-05,14.88992]
[1777142483812,38.32,77370.21,0.0,0.88427,7e-05,14.88754]
[1777142488891,38.32,77372.62,0.0,0.88443,7e-05,14.87295]
[1777142489028,38.32,77372.62,0.0,0.88443,7e-05,14.87295]
[1777142494889,38.32,77370.66,0.0,0.88433,7e-05,14.8805]
[1777142497581,38.32,77369.75,0.0,0.88427,7e-05,14.88571]
[1777142497773,38.32,77369.75,0.0,0.88427,7e-05,14.88571]
[1777142502981,38.32,77371.02,0.0,0.88436,7e-05,14.87779]
[1777142508017,38.32,77370.87,0.0,0.88436,7e-05,14.87829]
[1777142514059,38.32,77371.24,0.0,0.88439,7e-05,14.87572]
[1777142517796,38.31,77371.17,0.0,0.88438,7e-05,14.87596]
[1777142518020,38.31,77371.17,0.0,0.88438,7e-05,14.87596]
[1777142524141,38.31,77371.3,0.0,0.8844,7e-05,14.87481]
[1777142529175,38.31,77371.21,0.0,0.88439,7e-05,14.87507]
[1777142534210,38.31,77370.84,0.0,0.88437,7e-05,14.87699]
[1777142539246,38.31,77370.82,0.0,0.88437,7e-05,14.87685]
[1777142539931,38.31,77370.82,0.0,0.88437,7e-05,14.87685]
[1777142540024,38.31,77370.82,0.0,0.88437,7e-05,14.87685]
[1777142545289,38.31,77370.82,0.0,0.88438,7e-05,14.87654]
[1777142551330,38.31,77371.19,0.0,0.88443,7e-05,14.8706]
[1777142558379,38.31,77371.18,0.0,0.88443,7e-05,14.87036]
[1777142563413,38.31,77370.53,0.0,0.88439,7e-05,14.87399]
[1777142565929,38.31,77369.62,0.0,0.88433,7e-05,14.87931]
[1777142566025,38.31,77369.62,0.0,0.88433,7e-05,14.87931]
[1777142570464,38.31,77361.9,0.0,0.88382,7e-05,14.92447]
[1777142571862,38.31,77361.9,0.0,0.88382,7e-05,14.92447]
[1777142572026,38.31,77361.9,0.0,0.88382,7e-05,14.92447]
[1777142579527,38.31,77362.95,0.0,0.8839,7e-05,14.91724]
[1777142584561,38.31,77362.62,0.0,0.88388,7e-05,14.9186]
[1777142588108,38.31,77361.95,0.0,0.88384,7e-05,14.92231]
[1777142588271,38.31,77361.95,0.0,0.88384,7e-05,14.92231]
[1777142589597,38.31,77357.29,0.0,0.88353,7e-05,14.9494]
[1777142594632,38.31,77357.29,0.0,0.88354,7e-05,14.9491]
[1777142597697,38.3,77358.17,0.0,0.8836,7e-05,14.94358]
[1777142597776,38.3,77358.17,0.0,0.8836,7e-05,14.94358]
[1777142603709,38.3,77357.93,0.0,0.88359,7e-05,14.9439]
[1777142606972,38.3,77357.79,0.0,0.88359,7e-05,14.94442]
[1777142607030,38.3,77357.79,0.0,0.88359,7e-05,14.94442]
[1777142616071,38.3,77357.94,0.0,0.8836,7e-05,14.94293]
[1777142616281,38.3,77357.94,0.0,0.8836,7e-05,14.94293]
[1777142624856,38.3,77357.51,0.0,0.88361,7e-05,14.94109]
[1777142628967,38.3,77357.52,0.0,0.88361,7e-05,14.94086]
[1777142629025,38.3,77357.52,0.0,0.88361,7e-05,14.94086]
[1777142637949,38.3,77357.62,0.0,0.8836,7e-05,14.94147]
[1777142642984,38.3,77357.55,0.0,0.88359,7e-05,14.94247]
[1777142650032,38.3,77357.43,0.0,0.88358,7e-05,14.94401]
[1777142657082,38.3,77357.54,0.0,0.88358,7e-05,14.94364]
[1777142665138,38.31,77357.44,0.0,0.88356,7e-05,14.94516]
[1777142667560,38.31,77357.97,0.0,0.8836,7e-05,14.94214]
[1777142667779,38.31,77357.97,0.0,0.8836,7e-05,14.94214]
[1777142670172,38.31,77354.31,0.0,0.88335,7e-05,14.96423]
[1777142673510,38.31,77354.03,0.0,0.88335,7e-05,14.96276]
[1777142673536,38.31,77354.03,0.0,0.88335,7e-05,14.96276]
[1777142679236,38.31,77354.05,0.0,0.88334,7e-05,14.96317]
[1777142683440,38.31,77354.0,0.0,0.88334,7e-05,14.96373]
[1777142683263,38.31,77347.88,0.0,0.88292,7e-05,14.99998]
[1777142683525,38.31,77347.88,0.0,0.88292,7e-05,14.99998]
[1777142684271,38.31,77345.74,0.0,0.88278,7e-05,15.01267]
[1777142685314,38.31,77345.74,0.0,0.88278,7e-05,15.01267]
[1777142685533,38.31,77345.25,0.0,0.88275,7e-05,15.01558]
[1777142691320,38.31,77343.31,0.0,0.88261,7e-05,15.02712]
[1777142693334,38.31,77337.42,0.0,0.88221,7e-05,15.06221]
[1777142694968,38.31,77337.16,0.0,0.88219,7e-05,15.06397]
[1777142695030,38.31,77337.16,0.0,0.88219,7e-05,15.06397]
[1777142700382,38.31,77335.53,0.0,0.88207,7e-05,15.07488]
[1777142704154,38.31,77334.08,0.0,0.88197,7e-05,15.084]
[1777142704283,38.31,77334.08,0.0,0.88197,7e-05,15.084]
[1777142705523,38.31,77334.09,0.0,0.88197,7e-05,15.08411]
[1777142706424,38.31,77334.03,0.0,0.88196,7e-05,15.0848]
[1777142709446,38.32,77339.34,0.0,0.88231,7e-05,15.05387]
[1777142711408,38.32,77343.97,0.0,0.88262,7e-05,15.0267]
[1777142711532,38.32,77343.97,0.0,0.88262,7e-05,15.0267]
[1777142717501,38.32,77346.67,0.0,0.88278,7e-05,15.01255]
[1777142719856,38.32,77349.01,0.0,0.88294,7e-05,14.99918]
[1777142720034,38.32,77349.01,0.0,0.88294,7e-05,14.99918]
[1777142722536,38.32,77357.88,0.0,0.88353,7e-05,14.94696]
[1777142722724,38.32,77357.88,0.0,0.88353,7e-05,14.94696]
[1777142722786,38.32,77357.88,0.0,0.88353,7e-05,14.94696]
[1777142723974,38.32,77358.63,0.0,0.88358,7e-05,14.94257]
[1777142724024,38.32,77358.63,0.0,0.88358,7e-05,14.94257]
[1777142724550,38.32,77358.69,0.0,0.88358,7e-05,14.94225]
[1777142728888,38.32,77359.4,0.0,0.88363,7e-05,14.93814]
[1777142729027,38.32,77359.4,0.0,0.88363,7e-05,14.93814]
[1777142733072,38.32,77364.05,0.0,0.88396,7e-05,14.90737]
[1777142733281,38.32,77364.05,0.0,0.88396,7e-05,14.90737]
[1777142734620,38.32,77366.14,0.0,0.8841,7e-05,14.8952]
[1777142734768,38.32,77366.14,0.0,0.8841,7e-05,14.8952]
[1777142734869,38.32,77367.0,0.0,0.88415,7e-05,14.89022]
[1777142738540,38.32,77367.39,0.0,0.88418,7e-05,14.88814]
[1777142738779,38.32,77367.93,0.0,0.88421,7e-05,14.88507]
[1777142747712,38.32,77371.7,0.0,0.88445,7e-05,14.8643]
[1777142749492,38.32,77371.7,0.0,0.88445,7e-05,14.8643]
[1777142749526,38.32,77371.7,0.0,0.88445,7e-05,14.8643]
[1777142750563,38.32,77371.56,0.0,0.88444,7e-05,14.86507]
[1777142750770,38.32,77371.56,0.0,0.88444,7e-05,14.86507]
[1777142750870,38.32,77371.56,0.0,0.88444,7e-05,14.86504]
[1777142756779,38.32,77376.6,0.0,0.88477,7e-05,14.83543]
[1777142757742,38.32,77376.6,0.0,0.88477,7e-05,14.83543]
[1777142757775,38.32,77376.6,0.0,0.88477,7e-05,14.83543]
[1777142762822,38.33,77378.9,0.0,0.88493,7e-05,14.82198]
[1777142763738,38.33,77378.9,0.0,0.88493,7e-05,14.82198]
[1777142763775,38.33,77378.9,0.0,0.88493,7e-05,14.82198]
[1777142764317,38.33,77378.9,0.0,0.88493,7e-05,14.82198]
[1777142764521,38.33,77378.9,0.0,0.88493,7e-05,14.82198]
[1777142764358,38.33,77379.57,0.0,0.88497,7e-05,14.81809]
[1777142769871,38.33,77379.32,0.0,0.88495,7e-05,14.81974]
[1777142772616,38.33,77380.53,0.0,0.88503,7e-05,14.8127]
[1777142772775,38.33,77380.53,0.0,0.88503,7e-05,14.8127]
[1777142777927,38.33,77378.03,0.0,0.88486,7e-05,14.82765]
[1777142779941,38.33,77372.49,0.0,0.88449,7e-05,14.86033]
[1777142780954,38.33,77372.49,0.0,0.88449,7e-05,14.86033]
[1777142781027,38.33,77372.49,0.0,0.88449,7e-05,14.86033]
[1777142782440,38.33,77367.81,0.0,0.88418,7e-05,14.88788]
[1777142782527,38.33,77367.81,0.0,0.88418,7e-05,14.88788]
[1777142782541,38.33,77368.3,0.0,0.88422,7e-05,14.88486]
[1777142789004,38.33,77367.94,0.0,0.8842,7e-05,14.88658]
[1777142794040,38.32,77367.94,0.0,0.88422,7e-05,14.88277]
[1777142800086,38.32,77367.6,0.0,0.8842,7e-05,14.8844]
[1777142801360,38.32,77367.6,0.0,0.8842,7e-05,14.8844]
[1777142801529,38.32,77367.6,0.0,0.8842,7e-05,14.8844]
[1777142807153,38.32,77367.64,0.0,0.88421,7e-05,14.8839]
[1777142807278,38.32,77367.64,0.0,0.88421,7e-05,14.8839]
[1777142808880,38.32,77367.43,0.0,0.88419,7e-05,14.88592]
[1777142809018,38.32,77367.43,0.0,0.88419,7e-05,14.88592]
[1777142809150,38.33,77367.29,0.0,0.88417,7e-05,14.88694]
[1777142816198,38.33,77366.37,0.0,0.8841,7e-05,14.89367]
[1777142817750,38.33,77366.51,0.0,0.88411,7e-05,14.89302]
[1777142817778,38.33,77366.51,0.0,0.88411,7e-05,14.89302]
[1777142819307,38.33,77367.26,0.0,0.88415,7e-05,14.88878]
[1777142819521,38.33,77367.26,0.0,0.88415,7e-05,14.88878]
[1777142819605,38.33,77366.88,0.0,0.88413,7e-05,14.89138]
[1777142824815,38.33,77364.29,0.0,0.88394,7e-05,14.90735]
[1777142825023,38.33,77364.29,0.0,0.88394,7e-05,14.90735]
[1777142832312,38.33,77364.88,0.0,0.88397,7e-05,14.90514]
[1777142837347,38.33,77364.82,0.0,0.88396,7e-05,14.90629]
[1777142839257,38.33,77361.72,0.0,0.88375,7e-05,14.92489]
[1777142839274,38.33,77361.72,0.0,0.88375,7e-05,14.92489]
[1777142842016,38.34,77361.34,0.0,0.88372,7e-05,14.92753]
[1777142842270,38.34,77361.34,0.0,0.88372,7e-05,14.92753]
[1777142842370,38.34,77361.34,0.0,0.88372,7e-05,14.92766]
[1777142847417,38.34,77361.61,0.0,0.88373,7e-05,14.92673]
[1777142852151,38.34,77361.54,0.0,0.88374,7e-05,14.92421]
[1777142852272,38.34,77361.54,0.0,0.88374,7e-05,14.92421]
[1777142860507,38.34,77361.21,0.0,0.8837,7e-05,14.92742]
[1777142866307,38.34,77361.28,0.0,0.8837,7e-05,14.92729]
[1777142866522,38.34,77361.28,0.0,0.8837,7e-05,14.92729]
[1777142868584,38.34,77361.13,0.0,0.88369,7e-05,14.92889]
[1777142868623,38.34,77361.25,0.0,0.88369,7e-05,14.92833]
[1777142868771,38.34,77361.25,0.0,0.88369,7e-05,14.92833]
[1777142871301,38.34,77361.63,0.0,0.88371,7e-05,14.92637]
[1777142871528,38.34,77361.63,0.0,0.88371,7e-05,14.92637]
[1777142875313,38.34,77362.38,0.0,0.88376,7e-05,14.9224]
[1777142875528,38.34,77362.38,0.0,0.88376,7e-05,14.9224]
[1777142877473,38.34,77360.96,0.0,0.88366,7e-05,14.93124]
[1777142877529,38.34,77360.96,0.0,0.88366,7e-05,14.93124]
[1777142877626,38.34,77362.06,0.0,0.88373,7e-05,14.9249]
[1777142882662,38.35,77362.22,0.0,0.88373,7e-05,14.92472]
[1777142887697,38.35,77362.09,0.0,0.88372,7e-05,14.92627]
[1777142893740,38.35,77361.66,0.0,0.88368,7e-05,14.92971]
[1777142902806,38.35,77361.75,0.0,0.88367,7e-05,14.93051]
[1777142906224,38.35,77361.75,0.0,0.88367,7e-05,14.93051]
[1777142906274,38.35,77361.75,0.0,0.88367,7e-05,14.93051]
[1777142911869,38.35,77362.56,0.0,0.88373,7e-05,14.9236]
[1777142913452,38.35,77362.56,0.0,0.88373,7e-05,14.9236]
[1777142913524,38.35,77362.56,0.0,0.88373,7e-05,14.9236]
[1777142913624,38.35,77362.42,0.0,0.88372,7e-05,14.92473]
[1777142918917,38.36,77362.03,0.0,0.88368,7e-05,14.92778]
[1777142925967,38.36,77362.3,0.0,0.88369,7e-05,14.92723]
[1777142931001,38.36,77362.36,0.0,0.88369,7e-05,14.92762]
[1777142935531,38.36,77364.72,0.0,0.88384,7e-05,14.91415]
[1777142938670,38.36,77364.56,0.0,0.88382,7e-05,14.9156]
[1777142938720,38.36,77365.64,0.0,0.88389,7e-05,14.90958]
[1777142938772,38.36,77365.64,0.0,0.88389,7e-05,14.90958]
[1777142943919,38.36,77370.04,0.0,0.88418,7e-05,14.88444]
[1777142944022,38.36,77370.04,0.0,0.88418,7e-05,14.88444]
[1777142949129,38.36,77370.79,0.0,0.88423,7e-05,14.87971]
[1777142952150,38.36,77375.93,0.0,0.88457,7e-05,14.84938]
[1777142953337,38.36,77375.93,0.0,0.88457,7e-05,14.84938]
[1777142953521,38.36,77375.93,0.0,0.88457,7e-05,14.84938]
[1777142953530,38.36,77375.93,0.0,0.88457,7e-05,14.84938]
[1777142953770,38.36,77375.93,0.0,0.88457,7e-05,14.84938]
[1777142953577,38.36,77375.8,0.0,0.88456,7e-05,14.85013]
[1777142959199,38.36,77377.18,0.0,0.88466,7e-05,14.84203]
[1777142964234,38.36,77377.66,0.0,0.88467,7e-05,14.84033]
[1777142964948,38.36,77377.66,0.0,0.88467,7e-05,14.84033]
[1777142965020,38.36,77377.66,0.0,0.88467,7e-05,14.84033]
[1777142965643,38.36,77377.66,0.0,0.88467,7e-05,14.84033]
[1777142965769,38.36,77377.66,0.0,0.88467,7e-05,14.84033]
[1777142965744,38.37,77377.54,0.0,0.88466,7e-05,14.84148]
[1777142972290,38.37,77376.74,0.0,0.88462,7e-05,14.84397]
[1777142979339,38.37,77376.94,0.0,0.88462,7e-05,14.8442]
[1777142981353,38.37,77369.25,0.0,0.8841,7e-05,14.88986]
[1777142983327,38.37,77365.63,0.0,0.88385,7e-05,14.91142]
[1777142983432,38.37,77365.63,0.0,0.88385,7e-05,14.91142]
[1777142983528,38.37,77365.63,0.0,0.88385,7e-05,14.91142]
[1777142983533,38.37,77365.61,0.0,0.88385,7e-05,14.91183]
[1777142987396,38.37,77350.02,0.0,0.8828,7e-05,15.00412]
[1777142988403,38.37,77344.73,0.0,0.88244,7e-05,15.03547]
[1777142989410,38.37,77345.61,0.0,0.8825,7e-05,15.03027]
[1777142991179,38.37,77345.24,0.0,0.88248,7e-05,15.03241]
[1777142991276,38.37,77345.24,0.0,0.88248,7e-05,15.03241]
[1777142991430,38.37,77345.24,0.0,0.88248,7e-05,15.03241]
[1777142991528,38.37,77345.24,0.0,0.88248,7e-05,15.03241]
[1777142991625,38.37,77344.67,0.0,0.88244,7e-05,15.03572]
[1777142995452,38.37,77338.97,0.0,0.88206,7e-05,15.06929]
[1777142998603,38.37,77336.95,0.0,0.88192,7e-05,15.08113]
[1777142998706,38.37,77336.95,0.0,0.88192,7e-05,15.08113]
[1777142998778,38.37,77336.95,0.0,0.88192,7e-05,15.08113]
[1777142998807,38.37,77336.8,0.0,0.88191,7e-05,15.08183]
[1777143004515,38.37,77336.65,0.0,0.88191,7e-05,15.08225]
[1777143005555,38.37,77336.65,0.0,0.88191,7e-05,15.08225]
[1777143005784,38.37,77336.65,0.0,0.88191,7e-05,15.08225]
[1777143005839,38.37,77338.37,0.0,0.88203,7e-05,15.0719]
[1777143006551,38.37,77338.37,0.0,0.88203,7e-05,15.0719]
[1777143006778,38.37,77338.37,0.0,0.88203,7e-05,15.0719]
[1777143006876,38.37,77343.32,0.0,0.88236,7e-05,15.04258]
[1777143018613,38.37,77343.69,0.0,0.88239,7e-05,15.04001]
[1777143021780,38.37,77343.69,0.0,0.88239,7e-05,15.04001]
[1777143021821,38.37,77343.69,0.0,0.88239,7e-05,15.03989]
[1777143022038,38.37,77343.69,0.0,0.88239,7e-05,15.03989]
[1777143022205,38.37,77343.69,0.0,0.88239,7e-05,15.03989]
[1777143022273,38.37,77343.69,0.0,0.88239,7e-05,15.03989]
[1777143028683,38.37,77343.69,0.0,0.8824,7e-05,15.03962]
[1777143040768,38.37,77343.69,0.0,0.88242,7e-05,15.03566]
[1777143042779,38.37,77343.69,0.0,0.88242,7e-05,15.03566]
[1777143042781,38.37,77344.16,0.0,0.88246,7e-05,15.03279]
[1777143043030,38.37,77344.16,0.0,0.88246,7e-05,15.03279]
[1777143043354,38.37,77344.16,0.0,0.88246,7e-05,15.03279]
[1777143043533,38.37,77344.16,0.0,0.88246,7e-05,15.03279]
[1777143053881,38.37,77344.25,0.0,0.88247,7e-05,15.03182]
[1777143060930,38.37,77343.61,0.0,0.88243,7e-05,15.03527]
[1777143073981,38.37,77343.7,0.0,0.88244,7e-05,15.03464]
[1777143074028,38.37,77343.7,0.0,0.88244,7e-05,15.03414]
[1777143074737,38.37,77343.7,0.0,0.88244,7e-05,15.03414]
[1777143074771,38.37,77343.7,0.0,0.88244,7e-05,15.03414]
[1777143074838,38.37,77343.7,0.0,0.88244,7e-05,15.03404]
[1777143083085,38.36,77343.7,0.0,0.88245,7e-05,15.03363]
[1777143088120,38.36,77342.68,0.0,0.88238,7e-05,15.03941]
[1777143090134,38.36,77336.41,0.0,0.88196,7e-05,15.07632]
[1777143091457,38.36,77336.41,0.0,0.88196,7e-05,15.07632]
[1777143091527,38.36,77336.41,0.0,0.88196,7e-05,15.07632]
[1777143092014,38.36,77336.41,0.0,0.88196,7e-05,15.07632]
[1777143091607,38.36,77331.93,0.0,0.88168,7e-05,15.09922]
[1777143092276,38.36,77331.93,0.0,0.88168,7e-05,15.09922]
[1777143098190,38.36,77334.41,0.0,0.88186,7e-05,15.08358]
[1777143105239,38.36,77334.66,0.0,0.88187,7e-05,15.08227]
[1777143112478,38.36,77335.87,0.0,0.88195,7e-05,15.07565]
[1777143112530,38.36,77335.87,0.0,0.88195,7e-05,15.07565]
[1777143112891,38.36,77335.87,0.0,0.88195,7e-05,15.07565]
[1777143113023,38.36,77335.87,0.0,0.88195,7e-05,15.07565]
[1777143112990,38.36,77335.92,0.0,0.88195,7e-05,15.07592]
[1777143118329,38.37,77335.89,0.0,0.88194,7e-05,15.0768]
[1777143123364,38.37,77335.66,0.0,0.88191,7e-05,15.07884]
[1777143125031,38.37,77335.66,0.0,0.88191,7e-05,15.07884]
[1777143125279,38.37,77335.78,0.0,0.88192,7e-05,15.07827]
[1777143125419,38.37,77335.78,0.0,0.88192,7e-05,15.07827]
[1777143125529,38.37,77335.78,0.0,0.88192,7e-05,15.07827]
[1777143125630,38.37,77335.77,0.0,0.88192,7e-05,15.07846]
[1777143132427,38.37,77335.78,0.0,0.88191,7e-05,15.07931]
[1777143135649,38.37,77338.79,0.0,0.88211,7e-05,15.06178]
[1777143135778,38.37,77338.79,0.0,0.88211,7e-05,15.06178]
[1777143135873,38.37,77339.39,0.0,0.88215,7e-05,15.05855]
[1777143136235,38.37,77339.39,0.0,0.88215,7e-05,15.05855]
[1777143136277,38.37,77339.39,0.0,0.88215,7e-05,15.05855]
[1777143142500,38.37,77339.8,0.0,0.88216,7e-05,15.05711]
[1777143143846,38.37,77339.8,0.0,0.88216,7e-05,15.05711]
[1777143144020,38.37,77339.8,0.0,0.88216,7e-05,15.05711]
[1777143151562,38.37,77340.88,0.0,0.88226,7e-05,15.04657]
[1777143156597,38.37,77340.9,0.0,0.88227,7e-05,15.04611]
[1777143166667,38.37,77340.77,0.0,0.88227,7e-05,15.04616]
[1777143173716,38.37,77340.9,0.0,0.88228,7e-05,15.0448]
[1777143182779,38.37,77341.23,0.0,0.88231,7e-05,15.04216]
[1777143187438,38.37,77341.23,0.0,0.88231,7e-05,15.04216]
[1777143187531,38.37,77341.23,0.0,0.88231,7e-05,15.04216]
[1777143187999,38.37,77341.23,0.0,0.88231,7e-05,15.04216]
[1777143188028,38.37,77341.23,0.0,0.88231,7e-05,15.04216]
[1777143188100,38.37,77341.23,0.0,0.88232,7e-05,15.0418]
[1777143202918,38.36,77341.99,0.0,0.88238,7e-05,15.03629]
[1777143207954,38.36,77342.23,0.0,0.8824,7e-05,15.03453]
[1777143215010,38.36,77342.48,0.0,0.88244,7e-05,15.02912]
[1777143216013,38.36,77349.58,0.0,0.88292,7e-05,14.98714]
[1777143216992,38.36,77349.58,0.0,0.88292,7e-05,14.98714]
[1777143217025,38.36,77349.58,0.0,0.88292,7e-05,14.98714]
[1777143217093,38.36,77349.46,0.0,0.88292,7e-05,14.98785]
[1777143217460,38.36,77349.46,0.0,0.88292,7e-05,14.98785]
[1777143217529,38.36,77349.46,0.0,0.88292,7e-05,14.98785]
[1777143223061,38.36,77349.6,0.0,0.88292,7e-05,14.98713]
[1777143235145,38.36,77353.34,0.0,0.88317,7e-05,14.96576]
[1777143236867,38.36,77353.08,0.0,0.88315,7e-05,14.9674]
[1777143237027,38.36,77353.08,0.0,0.88315,7e-05,14.9674]
[1777143237128,38.36,77353.08,0.0,0.88315,7e-05,14.96752]
[1777143237384,38.36,77353.08,0.0,0.88315,7e-05,14.96752]
[1777143237536,38.36,77353.08,0.0,0.88315,7e-05,14.96752]
[1777143242773,38.37,77351.77,0.0,0.88305,7e-05,14.9757]
[1777143243023,38.37,77351.77,0.0,0.88305,7e-05,14.9757]
[1777143243052,38.37,77349.93,0.0,0.88293,7e-05,14.98677]
[1777143243356,38.37,77349.93,0.0,0.88293,7e-05,14.98677]
[1777143243534,38.37,77349.93,0.0,0.88293,7e-05,14.98677]
[1777143249243,38.37,77349.18,0.0,0.88287,7e-05,14.99183]
[1777143250386,38.37,77349.18,0.0,0.88287,7e-05,14.99183]
[1777143250525,38.37,77349.18,0.0,0.88287,7e-05,14.99183]
[1777143250871,38.37,77349.18,0.0,0.88287,7e-05,14.99183]
[1777143251034,38.37,77349.18,0.0,0.88287,7e-05,14.99183]
[1777143251115,38.37,77346.54,0.0,0.88269,7e-05,15.0076]
[1777143256292,38.37,77346.01,0.0,0.88265,7e-05,15.01114]
[1777143259948,38.37,77345.31,0.0,0.8826,7e-05,15.01546]
[1777143260025,38.37,77345.31,0.0,0.8826,7e-05,15.01546]
[1777143260040,38.37,77343.71,0.0,0.88249,7e-05,15.02505]
[1777143260750,38.37,77343.71,0.0,0.88249,7e-05,15.02505]
[1777143260778,38.37,77343.71,0.0,0.88249,7e-05,15.02505]
[1777143268375,38.37,77344.13,0.0,0.88252,7e-05,15.02305]
[1777143269860,38.37,77344.13,0.0,0.88252,7e-05,15.02305]
[1777143270029,38.37,77344.13,0.0,0.88252,7e-05,15.02305]
[1777143270128,38.37,77345.33,0.0,0.8826,7e-05,15.01608]
[1777143270532,38.37,77345.33,0.0,0.8826,7e-05,15.01608]
[1777143270780,38.37,77345.33,0.0,0.8826,7e-05,15.01608]
[1777143276432,38.37,77344.2,0.0,0.88254,7e-05,15.01958]
[1777143277809,38.37,77344.2,0.0,0.88254,7e-05,15.01958]
[1777143278026,38.37,77344.2,0.0,0.88254,7e-05,15.01958]
[1777143278125,38.37,77341.28,0.0,0.88234,7e-05,15.03686]
[1777143278422,38.37,77341.28,0.0,0.88234,7e-05,15.03686]
[1777143278526,38.37,77341.28,0.0,0.88234,7e-05,15.03686]
[1777143284487,38.37,77337.53,0.0,0.88209,7e-05,15.05881]
[1777143288919,38.37,77339.27,0.0,0.88221,7e-05,15.04836]
[1777143288969,38.37,77339.27,0.0,0.88221,7e-05,15.04836]
[1777143289069,38.37,77340.46,0.0,0.88229,7e-05,15.04124]
[1777143289619,38.37,77340.46,0.0,0.88229,7e-05,15.04124]
[1777143289779,38.37,77340.46,0.0,0.88229,7e-05,15.04124]
[1777143293554,38.37,77328.5,0.0,0.88148,7e-05,15.11176]
[1777143294562,38.37,77322.68,0.0,0.88109,7e-05,15.14628]
[1777143295702,38.37,77322.68,0.0,0.88109,7e-05,15.14628]
[1777143295778,38.37,77322.68,0.0,0.88109,7e-05,15.14628]
[1777143295856,38.37,77323.34,0.0,0.88113,7e-05,15.14245]
[1777143296505,38.37,77323.34,0.0,0.88113,7e-05,15.14245]
[1777143296532,38.37,77323.34,0.0,0.88113,7e-05,15.14245]
[1777143301611,38.37,77328.83,0.0,0.8815,7e-05,15.11021]
[1777143304666,38.37,77331.72,0.0,0.88169,7e-05,15.09333]
[1777143304774,38.37,77331.72,0.0,0.88169,7e-05,15.09333]
[1777143304873,38.37,77331.72,0.0,0.88169,7e-05,15.09356]
[1777143305487,38.37,77331.72,0.0,0.88169,7e-05,15.09356]
[1777143305524,38.37,77331.72,0.0,0.88169,7e-05,15.09356]
[1777143310673,38.37,77330.6,0.0,0.88161,7e-05,15.10078]
[1777143311877,38.37,77330.6,0.0,0.88161,7e-05,15.10078]
[1777143312024,38.37,77330.6,0.0,0.88161,7e-05,15.10078]
[1777143312026,38.37,77325.43,0.0,0.88126,7e-05,15.13159]
[1777143312608,38.37,77325.43,0.0,0.88126,7e-05,15.13159]
[1777143312779,38.37,77325.43,0.0,0.88126,7e-05,15.13159]
[1777143320744,38.37,77323.88,0.0,0.88115,7e-05,15.14113]
[1777143324391,38.37,77324.43,0.0,0.88118,7e-05,15.13801]
[1777143324525,38.37,77324.43,0.0,0.88118,7e-05,15.13801]
[1777143324772,38.37,77324.74,0.0,0.8812,7e-05,15.13622]
[1777143325265,38.37,77324.74,0.0,0.8812,7e-05,15.13622]
[1777143325531,38.37,77324.74,0.0,0.8812,7e-05,15.13622]
[1777143335851,38.37,77325.26,0.0,0.88125,7e-05,15.13028]
[1777143337300,38.37,77327.24,0.0,0.88139,7e-05,15.11863]
[1777143337520,38.37,77327.24,0.0,0.88139,7e-05,15.11863]
[1777143337864,38.37,77327.31,0.0,0.88139,7e-05,15.11836]
[1777143338340,38.37,77327.31,0.0,0.88139,7e-05,15.11836]
[1777143338527,38.37,77327.31,0.0,0.88139,7e-05,15.11836]
[1777143344914,38.38,77327.35,0.0,0.88139,7e-05,15.11875]
[1777143347025,38.38,77327.3,0.0,0.88138,7e-05,15.11914]
[1777143347186,38.38,77327.11,0.0,0.88137,7e-05,15.12036]
[1777143347273,38.38,77327.11,0.0,0.88137,7e-05,15.12036]
[1777143348478,38.38,77327.11,0.0,0.88137,7e-05,15.12036]
[1777143348524,38.38,77327.11,0.0,0.88137,7e-05,15.12036]
[1777143348942,38.38,77327.17,0.0,0.88137,7e-05,15.11996]
[1777143362033,38.37,77327.32,0.0,0.8814,7e-05,15.11727]
[1777143368075,38.37,77327.33,0.0,0.88141,7e-05,15.11643]
[1777143372065,38.37,77327.33,0.0,0.88141,7e-05,15.11643]
[1777143372280,38.37,77327.33,0.0,0.88141,7e-05,15.11643]
[1777143372120,38.37,77327.33,0.0,0.88142,7e-05,15.11591]
[1777143372382,38.37,77327.33,0.0,0.88142,7e-05,15.11591]
[1777143373985,38.37,77327.33,0.0,0.88142,7e-05,15.11591]
[1777143374027,38.37,77327.33,0.0,0.88142,7e-05,15.11591]
[1777143378145,38.37,77332.81,0.0,0.8818,7e-05,15.08274]
[1777143378651,38.37,77332.81,0.0,0.8818,7e-05,15.08274]
[1777143378772,38.37,77332.81,0.0,0.8818,7e-05,15.08274]
[1777143379152,38.37,77334.75,0.0,0.88193,7e-05,15.0712]
[1777143380311,38.37,77336.11,0.0,0.88202,7e-05,15.0631]
[1777143380525,38.37,77336.11,0.0,0.88202,7e-05,15.0631]
[1777143385837,38.37,77337.37,0.0,0.88211,7e-05,15.05544]
[1777143399291,38.37,77337.75,0.0,0.88217,7e-05,15.04903]
[1777143399549,38.37,77337.75,0.0,0.88217,7e-05,15.04903]
[1777143399770,38.37,77337.75,0.0,0.88217,7e-05,15.04903]
[1777143400299,38.37,77337.71,0.0,0.88216,7e-05,15.04922]
[1777143401193,38.37,77337.71,0.0,0.88216,7e-05,15.04922]
[1777143401276,38.37,77337.71,0.0,0.88216,7e-05,15.04922]
[1777143406341,38.37,77337.86,0.0,0.88218,7e-05,15.04807]
[1777143412383,38.37,77338.24,0.0,0.88221,7e-05,15.04556]
[1777143417418,38.37,77337.66,0.0,0.88217,7e-05,15.04878]
[1777143427121,38.37,77338.07,0.0,0.8822,7e-05,15.04631]
[1777143427545,38.36,77338.07,0.0,0.8822,7e-05,15.04596]
[1777143428695,38.36,77338.07,0.0,0.8822,7e-05,15.04596]
[1777143428773,38.36,77338.07,0.0,0.8822,7e-05,15.04596]
[1777143428794,38.36,77338.07,0.0,0.8822,7e-05,15.04592]
[1777143429537,38.36,77338.07,0.0,0.8822,7e-05,15.04592]
[1777143429634,38.36,77338.07,0.0,0.8822,7e-05,15.04588]
[1777143436885,38.36,77340.34,0.0,0.88236,7e-05,15.0323]
[1777143437026,38.36,77340.34,0.0,0.88236,7e-05,15.0323]
[1777143442864,38.36,77341.41,0.0,0.88243,7e-05,15.02588]
[1777143443028,38.36,77341.41,0.0,0.88243,7e-05,15.02588]
[1777143448640,38.36,77341.29,0.0,0.88242,7e-05,15.02635]
[1777143453674,38.36,77341.4,0.0,0.88246,7e-05,15.02208]
[1777143458710,38.36,77340.51,0.0,0.8824,7e-05,15.02719]
[1777143459440,38.36,77340.51,0.0,0.8824,7e-05,15.02719]
[1777143459534,38.36,77340.51,0.0,0.8824,7e-05,15.02719]
[1777143461192,38.36,77339.42,0.0,0.88232,7e-05,15.03359]
[1777143461276,38.36,77339.42,0.0,0.88232,7e-05,15.03359]
[1777143461289,38.36,77337.58,0.0,0.8822,7e-05,15.04436]
[1777143470793,38.36,77334.41,0.0,0.88199,7e-05,15.06245]
[1777143472286,38.36,77334.41,0.0,0.88199,7e-05,15.06245]
[1777143472527,38.36,77334.41,0.0,0.88199,7e-05,15.06236]
[1777143480014,38.36,77334.49,0.0,0.882,7e-05,15.06176]
[1777143480277,38.36,77334.49,0.0,0.882,7e-05,15.06176]
[1777143481689,38.36,77335.33,0.0,0.88206,7e-05,15.05669]
[1777143481774,38.36,77335.33,0.0,0.88206,7e-05,15.05669]
[1777143481871,38.36,77335.22,0.0,0.88205,7e-05,15.05733]
[1777143485614,38.36,77334.8,0.0,0.88202,7e-05,15.0598]
[1777143485775,38.36,77334.8,0.0,0.88202,7e-05,15.0598]
[1777143490934,38.36,77329.88,0.0,0.88169,7e-05,15.08876]
[1777143494821,38.36,77329.98,0.0,0.8817,7e-05,15.08798]
[1777143495024,38.36,77329.98,0.0,0.8817,7e-05,15.08798]
[1777143496494,38.36,77329.83,0.0,0.88169,7e-05,15.08873]
[1777143496521,38.36,77329.83,0.0,0.88169,7e-05,15.08873]
[1777143496976,38.36,77329.88,0.0,0.8817,7e-05,15.08836]
[1777143502110,38.36,77329.86,0.0,0.8817,7e-05,15.08817]
[1777143502273,38.36,77329.86,0.0,0.8817,7e-05,15.08817]
[1777143512091,38.36,77334.27,0.0,0.88203,7e-05,15.0578]
[1777143517309,38.36,77334.14,0.0,0.88202,7e-05,15.05849]
[1777143525185,38.36,77334.24,0.0,0.88204,7e-05,15.05695]
[1777143532253,38.35,77334.81,0.0,0.88208,7e-05,15.05298]
[1777143533118,38.35,77334.81,0.0,0.88208,7e-05,15.05298]
[1777143533272,38.35,77334.81,0.0,0.88208,7e-05,15.05298]
[1777143535062,38.35,77337.21,0.0,0.88225,7e-05,15.03864]
[1777143535271,38.35,77337.21,0.0,0.88225,7e-05,15.03864]
[1777143535275,38.35,77337.04,0.0,0.88224,7e-05,15.03958]
[1777143546351,38.35,77337.88,0.0,0.8823,7e-05,15.03394]
[1777143547629,38.35,77337.95,0.0,0.88231,7e-05,15.03346]
[1777143547771,38.35,77337.95,0.0,0.88231,7e-05,15.03346]
[1777143553400,38.35,77339.85,0.0,0.88244,7e-05,15.02184]
[1777143553918,38.35,77339.85,0.0,0.88244,7e-05,15.02184]
[1777143554026,38.35,77339.85,0.0,0.88244,7e-05,15.02184]
[1777143556112,38.35,77339.85,0.0,0.88244,7e-05,15.02171]
[1777143556276,38.35,77339.85,0.0,0.88244,7e-05,15.02171]
[1777143556422,38.35,77339.77,0.0,0.88244,7e-05,15.02211]
[1777143559248,38.35,77339.66,0.0,0.88243,7e-05,15.02262]
[1777143559272,38.35,77339.66,0.0,0.88243,7e-05,15.02262]
[1777143564478,38.35,77339.67,0.0,0.88244,7e-05,15.0221]
[1777143566882,38.35,77339.42,0.0,0.88242,7e-05,15.0235]
[1777143567924,38.35,77339.42,0.0,0.88242,7e-05,15.02342]
[1777143568025,38.35,77339.42,0.0,0.88242,7e-05,15.02342]
[1777143568026,38.35,77340.44,0.0,0.88249,7e-05,15.01731]
[1777143571527,38.35,77347.82,0.0,0.88301,7e-05,14.97001]
[1777143574548,38.35,77351.95,0.0,0.88329,7e-05,14.94545]
[1777143579582,38.35,77351.37,0.0,0.88326,7e-05,14.94785]
[1777143585625,38.35,77351.6,0.0,0.88328,7e-05,14.94673]
[1777143591666,38.35,77350.42,0.0,0.8832,7e-05,14.95376]
[1777143595697,38.35,77328.56,0.0,0.88172,7e-05,15.0834]
[1777143596704,38.35,77322.58,0.0,0.88131,7e-05,15.11896]
[1777143597711,38.35,77315.1,0.0,0.8808,7e-05,15.16337]
[1777143599102,38.35,77315.1,0.0,0.8808,7e-05,15.16337]
[1777143599149,38.35,77320.66,0.0,0.88118,7e-05,15.13058]
[1777143603754,38.35,77315.26,0.0,0.8808,7e-05,15.16292]
[1777143607609,38.35,77311.7,0.0,0.88056,7e-05,15.18413]
[1777143607770,38.35,77311.7,0.0,0.88056,7e-05,15.18413]
[1777143607986,38.35,77311.85,0.0,0.88057,7e-05,15.18326]
[1777143611276,38.35,77311.39,0.0,0.88054,7e-05,15.18603]
[1777143611816,38.35,77316.93,0.0,0.88091,7e-05,15.15326]
[1777143612823,38.35,77324.21,0.0,0.88141,7e-05,15.11023]
[1777143617857,38.35,77327.73,0.0,0.88164,7e-05,15.09009]
[1777143621671,38.35,77331.58,0.0,0.88189,7e-05,15.06787]
[1777143621769,38.35,77331.58,0.0,0.88189,7e-05,15.06787]
[1777143621772,38.35,77331.58,0.0,0.88189,7e-05,15.06806]
[1777143626194,38.36,77331.54,0.0,0.88188,7e-05,15.06888]
[1777143626272,38.36,77331.54,0.0,0.88188,7e-05,15.06888]
[1777143631956,38.36,77331.93,0.0,0.88192,7e-05,15.06435]
[1777143636991,38.36,77332.42,0.0,0.88194,7e-05,15.0623]
[1777143643392,38.36,77332.44,0.0,0.88194,7e-05,15.06269]
[1777143646154,38.36,77330.79,0.0,0.88182,7e-05,15.07325]
[1777143646278,38.36,77330.79,0.0,0.88182,7e-05,15.07325]
[1777143646379,38.36,77330.79,0.0,0.88181,7e-05,15.07353]
[1777143652096,38.36,77330.62,0.0,0.8818,7e-05,15.0752]
[1777143657131,38.36,77330.91,0.0,0.88181,7e-05,15.07411]
[1777143663172,38.37,77331.22,0.0,0.88182,7e-05,15.07298]
[1777143669215,38.37,77332.25,0.0,0.88188,7e-05,15.06769]
[1777143674250,38.37,77331.78,0.0,0.88184,7e-05,15.07107]
[1777143680291,38.37,77332.09,0.0,0.88186,7e-05,15.06996]
[1777143685327,38.37,77332.04,0.0,0.88185,7e-05,15.07087]
[1777143694390,38.37,77332.05,0.0,0.88186,7e-05,15.06846]
[1777143699424,38.37,77332.93,0.0,0.88191,7e-05,15.06391]
[1777143704460,38.38,77332.89,0.0,0.8819,7e-05,15.06483]
[1777143710502,38.38,77332.78,0.0,0.88188,7e-05,15.06629]
[1777143718558,38.38,77333.31,0.0,0.88191,7e-05,15.06424]
[1777143724605,38.38,77333.34,0.0,0.8819,7e-05,15.06488]
[1777143729640,38.38,77335.67,0.0,0.88205,7e-05,15.05183]
[1777143735681,38.38,77332.38,0.0,0.88182,7e-05,15.07206]
[1777143740716,38.38,77331.44,0.0,0.88175,7e-05,15.07822]
[1777143745752,38.39,77331.52,0.0,0.88175,7e-05,15.0783]
[1777143750787,38.39,77331.81,0.0,0.88176,7e-05,15.07716]
[1777143756828,38.39,77331.57,0.0,0.88176,7e-05,15.07582]
[1777143761864,38.39,77332.68,0.0,0.88183,7e-05,15.0699]
[1777143766899,38.39,77331.81,0.0,0.88176,7e-05,15.07568]
[1777143768912,38.39,77326.38,0.0,0.88139,7e-05,15.10802]
[1777143773948,38.39,77327.56,0.0,0.88146,7e-05,15.10148]
[1777143780258,38.39,77327.36,0.0,0.88145,7e-05,15.10285]
[1777143786032,38.39,77326.97,0.0,0.88141,7e-05,15.10604]
[1777143792075,38.39,77325.96,0.0,0.88134,7e-05,15.11254]
[1777143798119,38.4,77326.01,0.0,0.88134,7e-05,15.11278]
[1777143803154,38.4,77326.37,0.0,0.88135,7e-05,15.11137]
[1777143808189,38.4,77328.18,0.0,0.88145,7e-05,15.10248]
[1777143814230,38.4,77328.13,0.0,0.88146,7e-05,15.10071]
[1777143824305,38.41,77328.13,0.0,0.88144,7e-05,15.10267]
[1777143834376,38.41,77328.13,0.0,0.88142,7e-05,15.10405]
[1777143841427,38.41,77328.09,0.0,0.88141,7e-05,15.10535]
[1777143846461,38.41,77328.16,0.0,0.8814,7e-05,15.10558]
[1777143851497,38.41,77329.22,0.0,0.88146,7e-05,15.10032]
[1777143858546,38.42,77329.33,0.0,0.88146,7e-05,15.10093]
[1777143864587,38.42,77330.23,0.0,0.88151,7e-05,15.09671]
[1777143871637,38.42,77333.33,0.0,0.88172,7e-05,15.0764]
[1777143880700,38.43,77333.15,0.0,0.88169,7e-05,15.07945]
[1777143887749,38.43,77334.46,0.0,0.88176,7e-05,15.07323]
[1777143893792,38.43,77334.27,0.0,0.88173,7e-05,15.07568]
[1777143897820,38.43,77323.91,0.0,0.88102,7e-05,15.13777]
[1777143898827,38.43,77325.77,0.0,0.88114,7e-05,15.1269]
[1777143903866,38.43,77328.94,0.0,0.88135,7e-05,15.10896]
[1777143908900,38.44,77329.28,0.0,0.88136,7e-05,15.10782]
[1777143913936,38.44,77331.46,0.0,0.8815,7e-05,15.09589]
[1777143919980,38.44,77328.28,0.0,0.88127,7e-05,15.11584]
[1777143920987,38.44,77317.27,0.0,0.88052,7e-05,15.18107]
[1777143921994,38.44,77309.63,0.0,0.88,7e-05,15.22632]
[1777143924008,38.44,77308.2,0.0,0.8799,7e-05,15.23477]
[1777143929043,38.44,77303.46,0.0,0.87958,7e-05,15.26275]
[1777143935086,38.44,77300.7,0.0,0.87942,7e-05,15.27512]
[1777143940121,38.44,77300.39,0.0,0.8794,7e-05,15.27656]
[1777143948178,38.44,77301.26,0.0,0.87947,7e-05,15.27083]
[1777143949819,38.44,77301.26,0.0,0.87947,7e-05,15.27083]
[1777143953287,38.44,77301.38,0.0,0.87948,7e-05,15.26986]
[1777143960261,38.44,77301.53,0.0,0.87948,7e-05,15.27013]
[1777143965297,38.44,77301.96,0.0,0.87949,7e-05,15.26868]
[1777143973470,38.44,77302.08,0.0,0.87949,7e-05,15.26866]
[1777143973531,38.44,77302.08,0.0,0.87949,7e-05,15.26866]
[1777143973608,38.44,77302.08,0.0,0.87949,7e-05,15.26866]
[1777143973774,38.44,77302.08,0.0,0.87949,7e-05,15.26866]
[1777143973872,38.44,77302.08,0.0,0.87948,7e-05,15.27004]
[1777143983423,38.45,77302.56,0.0,0.87949,7e-05,15.26933]
[1777143988757,38.45,77302.77,0.0,0.87949,7e-05,15.26906]
[1777143988776,38.45,77302.77,0.0,0.87949,7e-05,15.26906]
[1777143988846,38.45,77302.9,0.0,0.87949,7e-05,15.26878]
[1777143990797,38.45,77305.24,0.0,0.87965,7e-05,15.25493]
[1777143991022,38.45,77307.46,0.0,0.8798,7e-05,15.24206]
[1777143998528,38.46,77307.47,0.0,0.87981,7e-05,15.24031]
[1777144003328,38.46,77306.95,0.0,0.87976,7e-05,15.24427]
[1777144003525,38.46,77306.95,0.0,0.87976,7e-05,15.24427]
[1777144003829,38.46,77306.95,0.0,0.87976,7e-05,15.24427]
[1777144003890,38.46,77306.92,0.0,0.87975,7e-05,15.24533]
[1777144004027,38.46,77306.92,0.0,0.87975,7e-05,15.24533]
[1777144011620,38.46,77307.04,0.0,0.87973,7e-05,15.24696]
[1777144016655,38.47,77307.15,0.0,0.87972,7e-05,15.24779]
[1777144022702,38.47,77307.02,0.0,0.87969,7e-05,15.25031]
[1777144027737,38.47,77307.32,0.0,0.8797,7e-05,15.24999]
[1777144032772,38.48,77307.05,0.0,0.87966,7e-05,15.25304]
[1777144037808,38.48,77307.29,0.0,0.87966,7e-05,15.25305]
[1777144040800,38.48,77307.13,0.0,0.87965,7e-05,15.25456]
[1777144040829,38.48,77307.05,0.0,0.87964,7e-05,15.25532]
[1777144041028,38.48,77307.05,0.0,0.87964,7e-05,15.25532]
[1777144041040,38.48,77307.05,0.0,0.87964,7e-05,15.25532]
[1777144041277,38.48,77307.05,0.0,0.87964,7e-05,15.25532]
[1777144047880,38.48,77306.98,0.0,0.87961,7e-05,15.25771]
[1777144057951,38.49,77306.14,0.0,0.87954,7e-05,15.26192]
[1777144060569,38.49,77306.28,0.0,0.87955,7e-05,15.26136]
[1777144060777,38.49,77306.28,0.0,0.87955,7e-05,15.26136]
[1777144060971,38.49,77306.15,0.0,0.87954,7e-05,15.26266]
[1777144061004,38.49,77306.15,0.0,0.87954,7e-05,15.26266]
[1777144061020,38.49,77306.15,0.0,0.87954,7e-05,15.26266]
[1777144075070,38.5,77306.53,0.0,0.87952,7e-05,15.26406]
[1777144080105,38.5,77306.22,0.0,0.87949,7e-05,15.26716]
[1777144085140,38.5,77305.97,0.0,0.87945,7e-05,15.26988]
[1777144098231,38.51,77306.19,0.0,0.87943,7e-05,15.27174]
[1777144107328,38.51,77306.66,0.0,0.87944,7e-05,15.27109]
[1777144109840,38.51,77306.96,0.0,0.87946,7e-05,15.26956]
[1777144110025,38.51,77306.96,0.0,0.87946,7e-05,15.26956]
[1777144109942,38.51,77306.96,0.0,0.87945,7e-05,15.27004]
[1777144110150,38.51,77306.96,0.0,0.87945,7e-05,15.27004]
[1777144110281,38.51,77306.96,0.0,0.87945,7e-05,15.27004]
[1777144118392,38.52,77306.2,0.0,0.8794,7e-05,15.27296]
[1777144119660,38.52,77306.2,0.0,0.8794,7e-05,15.27296]
[1777144119776,38.52,77306.2,0.0,0.8794,7e-05,15.27296]
[1777144120000,38.52,77306.2,0.0,0.8794,7e-05,15.27296]
[1777144120029,38.52,77306.2,0.0,0.8794,7e-05,15.27296]
[1777144119871,38.52,77306.32,0.0,0.87941,7e-05,15.27271]
[1777144127456,38.52,77306.69,0.0,0.87941,7e-05,15.27213]
[1777144129576,38.52,77308.76,0.0,0.87955,7e-05,15.26013]
[1777144129779,38.52,77308.76,0.0,0.87955,7e-05,15.26013]
[1777144129807,38.52,77309.79,0.0,0.87962,7e-05,15.25455]
[1777144130089,38.52,77309.79,0.0,0.87962,7e-05,15.25455]
[1777144130273,38.52,77309.79,0.0,0.87962,7e-05,15.25455]
[1777144136520,38.52,77310.49,0.0,0.87965,7e-05,15.25197]
[1777144138373,38.52,77310.49,0.0,0.87965,7e-05,15.25197]
[1777144138533,38.52,77310.49,0.0,0.87965,7e-05,15.25197]
[1777144138666,38.52,77310.49,0.0,0.87965,7e-05,15.25197]
[1777144138771,38.52,77310.49,0.0,0.87965,7e-05,15.25197]
[1777144138871,38.53,77310.49,0.0,0.87964,7e-05,15.25274]
[1777144144575,38.53,77310.47,0.0,0.87962,7e-05,15.25414]
[1777144149616,38.53,77310.54,0.0,0.87961,7e-05,15.25498]
[1777144154651,38.53,77309.69,0.0,0.87954,7e-05,15.26124]
[1777144155965,38.53,77309.69,0.0,0.87954,7e-05,15.26124]
[1777144156023,38.53,77309.69,0.0,0.87954,7e-05,15.26124]
[1777144156031,38.53,77310.43,0.0,0.87959,7e-05,15.25735]
[1777144156599,38.53,77310.43,0.0,0.87959,7e-05,15.25735]
[1777144156773,38.53,77310.43,0.0,0.87959,7e-05,15.25735]
[1777144165728,38.54,77314.61,0.0,0.87986,7e-05,15.23351]
[1777144174687,38.54,77314.61,0.0,0.87986,7e-05,15.23351]
[1777144181069,38.54,77314.26,0.0,0.87986,7e-05,15.23197]
[1777144181288,38.54,77314.61,0.0,0.87989,7e-05,15.22981]
[1777144181311,38.54,77314.61,0.0,0.87989,7e-05,15.22981]
[1777144181524,38.54,77314.61,0.0,0.87989,7e-05,15.22981]
[1777144181170,38.54,77314.61,0.0,0.87989,7e-05,15.22981]
[1777144186874,38.54,77317.24,0.0,0.88007,7e-05,15.21413]
[1777144188357,38.54,77317.28,0.0,0.88007,7e-05,15.21389]
[1777144188526,38.54,77317.28,0.0,0.88007,7e-05,15.21389]
[1777144189588,38.54,77317.28,0.0,0.88007,7e-05,15.21389]
[1777144189779,38.54,77317.28,0.0,0.88007,7e-05,15.21389]
[1777144189869,38.54,77317.28,0.0,0.88007,7e-05,15.21387]
[1777144197952,38.54,77317.41,0.0,0.88008,7e-05,15.21304]
[1777144201225,38.54,77315.04,0.0,0.87992,7e-05,15.22699]
[1777144201282,38.54,77315.04,0.0,0.87992,7e-05,15.22699]
[1777144201793,38.54,77315.04,0.0,0.87992,7e-05,15.22699]
[1777144202050,38.54,77315.04,0.0,0.87992,7e-05,15.22699]
[1777144201980,38.53,77314.89,0.0,0.87991,7e-05,15.22785]
[1777144208022,38.53,77316.02,0.0,0.87999,7e-05,15.22098]
[1777144213057,38.53,77319.09,0.0,0.8802,7e-05,15.20279]
[1777144213862,38.53,77319.09,0.0,0.8802,7e-05,15.20279]
[1777144214029,38.53,77319.09,0.0,0.8802,7e-05,15.20279]
[1777144214127,38.53,77319.09,0.0,0.8802,7e-05,15.2028]
[1777144214154,38.53,77319.09,0.0,0.8802,7e-05,15.2028]
[1777144214278,38.53,77319.09,0.0,0.8802,7e-05,15.2028]
[1777144220106,38.53,77321.09,0.0,0.88034,7e-05,15.19108]
[1777144226147,38.53,77321.21,0.0,0.88034,7e-05,15.19049]
[1777144227974,38.53,77322.24,0.0,0.88041,7e-05,15.18444]
[1777144228027,38.53,77322.24,0.0,0.88041,7e-05,15.18444]
[1777144228122,38.53,77322.24,0.0,0.88041,7e-05,15.18446]
[1777144228427,38.53,77322.24,0.0,0.88041,7e-05,15.18446]
[1777144228523,38.53,77322.24,0.0,0.88041,7e-05,15.18446]
[1777144237224,38.54,77327.88,0.0,0.88081,7e-05,15.14837]
[1777144238471,38.54,77327.88,0.0,0.88081,7e-05,15.14837]
[1777144238528,38.54,77327.88,0.0,0.88081,7e-05,15.14837]
[1777144238896,38.54,77327.88,0.0,0.88081,7e-05,15.14837]
[1777144239029,38.54,77327.88,0.0,0.88081,7e-05,15.14837]
[1777144239059,38.54,77327.84,0.0,0.88081,7e-05,15.14874]
[1777144241253,38.54,77333.82,0.0,0.88121,7e-05,15.11363]
[1777144243334,38.54,77336.5,0.0,0.88139,7e-05,15.09783]
[1777144243524,38.54,77336.5,0.0,0.88139,7e-05,15.09783]
[1777144243887,38.54,77336.5,0.0,0.88139,7e-05,15.09783]
[1777144244028,38.54,77336.5,0.0,0.88139,7e-05,15.09783]
[1777144244123,38.54,77334.91,0.0,0.88128,7e-05,15.1072]
[1777144247270,38.54,77334.3,0.0,0.88124,7e-05,15.11076]
[1777144247296,38.54,77334.27,0.0,0.88124,7e-05,15.11091]
[1777144251324,38.54,77327.83,0.0,0.88081,7e-05,15.14875]
[1777144252506,38.54,77327.83,0.0,0.88081,7e-05,15.14875]
[1777144252528,38.54,77327.83,0.0,0.88081,7e-05,15.14875]
[1777144253169,38.54,77327.83,0.0,0.88081,7e-05,15.14875]
[1777144252601,38.54,77323.61,0.0,0.88052,7e-05,15.17368]
[1777144253283,38.54,77323.61,0.0,0.88052,7e-05,15.17368]
[1777144258372,38.54,77322.34,0.0,0.88043,7e-05,15.18116]
[1777144259982,38.54,77322.34,0.0,0.88043,7e-05,15.18116]
[1777144260027,38.54,77322.34,0.0,0.88043,7e-05,15.18116]
[1777144261767,38.54,77322.61,0.0,0.88045,7e-05,15.17956]
[1777144262020,38.54,77322.61,0.0,0.88045,7e-05,15.17956]
[1777144262034,38.54,77322.53,0.0,0.88045,7e-05,15.18002]
[1777144268442,38.54,77322.45,0.0,0.88044,7e-05,15.18044]
[1777144273987,38.54,77322.31,0.0,0.88043,7e-05,15.18122]
[1777144274032,38.54,77322.31,0.0,0.88043,7e-05,15.18122]
[1777144279520,38.53,77321.6,0.0,0.88039,7e-05,15.18465]
[1777144289121,38.53,77320.66,0.0,0.88033,7e-05,15.18962]
[1777144289125,38.53,77320.51,0.0,0.88033,7e-05,15.18959]
[1777144289285,38.53,77320.51,0.0,0.88033,7e-05,15.18959]
[1777144289668,38.53,77320.51,0.0,0.88033,7e-05,15.18959]
[1777144289775,38.53,77320.51,0.0,0.88033,7e-05,15.18959]
[1777144298656,38.53,77320.74,0.0,0.88039,7e-05,15.18342]
[1777144299619,38.53,77320.74,0.0,0.88039,7e-05,15.18342]
[1777144299781,38.53,77320.74,0.0,0.88039,7e-05,15.18342]
[1777144300235,38.53,77320.74,0.0,0.88039,7e-05,15.18342]
[1777144299877,38.53,77320.85,0.0,0.8804,7e-05,15.18262]
[1777144300280,38.53,77320.85,0.0,0.8804,7e-05,15.18262]
[1777144306161,38.53,77320.87,0.0,0.8804,7e-05,15.18249]
[1777144309021,38.53,77320.6,0.0,0.88038,7e-05,15.184]
[1777144309082,38.53,77319.81,0.0,0.88033,7e-05,15.18864]
[1777144309276,38.53,77319.81,0.0,0.88033,7e-05,15.18864]
[1777144309612,38.53,77319.81,0.0,0.88033,7e-05,15.18864]
[1777144309779,38.53,77319.81,0.0,0.88033,7e-05,15.18864]
[1777144309860,38.53,77319.16,0.0,0.88028,7e-05,15.19247]
[1777144312753,38.53,77313.86,0.0,0.87992,7e-05,15.22365]
[1777144315261,38.53,77313.98,0.0,0.87993,7e-05,15.22287]
[1777144315276,38.53,77313.2,0.0,0.87988,7e-05,15.22739]
[1777144315478,38.53,77313.2,0.0,0.87988,7e-05,15.22739]
[1777144315522,38.53,77313.2,0.0,0.87988,7e-05,15.22739]
[1777144315785,38.53,77313.46,0.0,0.8799,7e-05,15.22577]
[1777144320820,38.53,77313.68,0.0,0.87992,7e-05,15.22402]
[1777144325855,38.53,77313.14,0.0,0.87989,7e-05,15.22673]
[1777144326284,38.53,77313.14,0.0,0.87989,7e-05,15.22673]
[1777144326524,38.53,77313.14,0.0,0.87989,7e-05,15.22673]
[1777144326829,38.53,77313.14,0.0,0.87989,7e-05,15.22673]
[1777144327030,38.53,77313.14,0.0,0.87989,7e-05,15.22673]
[1777144327111,38.53,77313.24,0.0,0.8799,7e-05,15.22593]
[1777144327885,38.53,77328.67,0.0,0.88095,7e-05,15.13489]
[1777144328288,38.53,77328.67,0.0,0.88095,7e-05,15.13489]
[1777144328880,38.53,77351.29,0.0,0.88248,7e-05,15.00159]
[1777144329886,38.53,77349.99,0.0,0.88239,7e-05,15.00898]
[1777144330894,38.53,77348.37,0.0,0.88228,7e-05,15.01846]
[1777144331678,38.53,77348.37,0.0,0.88228,7e-05,15.01846]
[1777144331901,38.53,77346.74,0.0,0.88217,7e-05,15.02798]
[1777144337943,38.52,77345.85,0.0,0.88212,7e-05,15.0325]
[1777144339957,38.52,77340.58,0.0,0.88177,7e-05,15.0633]
[1777144342885,38.52,77343.32,0.0,0.88196,7e-05,15.04687]
[1777144343025,38.52,77343.32,0.0,0.88196,7e-05,15.04687]
[1777144343065,38.52,77343.85,0.0,0.88199,7e-05,15.04362]
[1777144343870,38.52,77343.85,0.0,0.88199,7e-05,15.04362]
[1777144344022,38.52,77343.85,0.0,0.88199,7e-05,15.04362]
[1777144349467,38.52,77339.87,0.0,0.88173,7e-05,15.06694]
[1777144349525,38.52,77339.87,0.0,0.88173,7e-05,15.06694]
[1777144350208,38.52,77339.87,0.0,0.88173,7e-05,15.06694]
[1777144350274,38.52,77339.87,0.0,0.88173,7e-05,15.06694]
[1777144350027,38.52,77339.8,0.0,0.88172,7e-05,15.0673]
[1777144355062,38.52,77340.21,0.0,0.88177,7e-05,15.06118]
[1777144359044,38.52,77340.38,0.0,0.88179,7e-05,15.06007]
[1777144359275,38.52,77340.38,0.0,0.88179,7e-05,15.06007]
[1777144363152,38.52,77340.5,0.0,0.8818,7e-05,15.05924]
[1777144363280,38.52,77340.5,0.0,0.8818,7e-05,15.05924]
[1777144363253,38.52,77341.09,0.0,0.88184,7e-05,15.05574]
[1777144363378,38.52,77341.09,0.0,0.88184,7e-05,15.05574]
[1777144369159,38.52,77341.15,0.0,0.88184,7e-05,15.05526]
[1777144377215,38.52,77341.19,0.0,0.88185,7e-05,15.05488]
[1777144382251,38.52,77341.28,0.0,0.88185,7e-05,15.05425]
[1777144386229,38.52,77339.92,0.0,0.88176,7e-05,15.06218]
[1777144386276,38.52,77339.92,0.0,0.88176,7e-05,15.06218]
[1777144393328,38.52,77340.32,0.0,0.88179,7e-05,15.05954]
[1777144399369,38.52,77340.26,0.0,0.88179,7e-05,15.05967]
[1777144404404,38.52,77340.17,0.0,0.88179,7e-05,15.06]
[1777144410036,38.52,77339.36,0.0,0.88173,7e-05,15.06459]
[1777144410277,38.52,77339.36,0.0,0.88173,7e-05,15.06459]
[1777144410138,38.52,77339.22,0.0,0.88173,7e-05,15.06532]
[1777144410983,38.52,77339.22,0.0,0.88173,7e-05,15.06532]
[1777144411025,38.52,77339.22,0.0,0.88173,7e-05,15.06532]
[1777144411084,38.52,77338.7,0.0,0.88171,7e-05,15.06483]
[1777144417407,38.52,77338.3,0.0,0.88169,7e-05,15.067]
[1777144417528,38.52,77338.3,0.0,0.88169,7e-05,15.067]
[1777144418361,38.52,77338.3,0.0,0.88169,7e-05,15.067]
[1777144418363,38.52,77337.85,0.0,0.88166,7e-05,15.06949]
[1777144418520,38.52,77337.85,0.0,0.88166,7e-05,15.06949]
[1777144418622,38.52,77337.45,0.0,0.88163,7e-05,15.07185]
[1777144429580,38.52,77338.34,0.0,0.8817,7e-05,15.06605]
[1777144431575,38.52,77338.48,0.0,0.88171,7e-05,15.06518]
[1777144431782,38.52,77338.48,0.0,0.88171,7e-05,15.06518]
[1777144437633,38.52,77338.72,0.0,0.88173,7e-05,15.0635]
[1777144438673,38.52,77338.93,0.0,0.88174,7e-05,15.06222]
[1777144438775,38.52,77338.93,0.0,0.88174,7e-05,15.06222]
[1777144438861,38.52,77339.51,0.0,0.88178,7e-05,15.05876]
[1777144439696,38.52,77339.51,0.0,0.88178,7e-05,15.05876]
[1777144439781,38.52,77339.51,0.0,0.88178,7e-05,15.05876]
[1777144447707,38.52,77339.66,0.0,0.8818,7e-05,15.05758]
[1777144452744,38.52,77339.75,0.0,0.8818,7e-05,15.05689]
[1777144459793,38.51,77339.8,0.0,0.88181,7e-05,15.05638]
[1777144464827,38.51,77339.67,0.0,0.8818,7e-05,15.05701]
[1777144471877,38.51,77339.83,0.0,0.88184,7e-05,15.05238]
[1777144473879,38.51,77340.8,0.0,0.8819,7e-05,15.04664]
[1777144474020,38.51,77340.8,0.0,0.8819,7e-05,15.04664]
[1777144474105,38.51,77342.22,0.0,0.882,7e-05,15.03825]
[1777144475029,38.51,77342.22,0.0,0.882,7e-05,15.03825]
[1777144475277,38.51,77342.22,0.0,0.882,7e-05,15.03825]
[1777144483961,38.51,77345.03,0.0,0.88219,7e-05,15.02191]
[1777144488996,38.51,77345.02,0.0,0.88219,7e-05,15.02212]
[1777144494030,38.52,77346.33,0.0,0.88227,7e-05,15.01462]
[1777144499066,38.52,77346.47,0.0,0.88228,7e-05,15.01404]
[1777144504101,38.52,77346.8,0.0,0.8823,7e-05,15.012]
[1777144505090,38.52,77346.8,0.0,0.8823,7e-05,15.012]
[1777144505274,38.52,77346.8,0.0,0.8823,7e-05,15.012]
[1777144505333,38.52,77346.8,0.0,0.8823,7e-05,15.01198]
[1777144506182,38.52,77346.8,0.0,0.8823,7e-05,15.01198]
[1777144506281,38.52,77346.8,0.0,0.8823,7e-05,15.01198]
[1777144512157,38.52,77347.79,0.0,0.88237,7e-05,15.00611]
[1777144521237,38.52,77347.74,0.0,0.88237,7e-05,15.00639]
[1777144521269,38.52,77347.74,0.0,0.88237,7e-05,15.00639]
[1777144521332,38.52,77346.61,0.0,0.88229,7e-05,15.01303]
[1777144522713,38.52,77344.35,0.0,0.88214,7e-05,15.02631]
[1777144522776,38.52,77344.35,0.0,0.88214,7e-05,15.02631]
[1777144529276,38.51,77343.45,0.0,0.88208,7e-05,15.03124]
[1777144533502,38.51,77342.07,0.0,0.88201,7e-05,15.03562]
[1777144533529,38.51,77342.07,0.0,0.88201,7e-05,15.03562]
[1777144533782,38.51,77342.07,0.0,0.88201,7e-05,15.03562]
[1777144534311,38.51,77343.43,0.0,0.88211,7e-05,15.02754]
[1777144544381,38.51,77343.04,0.0,0.88209,7e-05,15.02917]
[1777144545605,38.51,77342.84,0.0,0.88207,7e-05,15.03028]
[1777144545786,38.51,77342.84,0.0,0.88207,7e-05,15.03028]
[1777144560492,38.51,77342.75,0.0,0.88208,7e-05,15.02961]
[1777144565528,38.51,77342.86,0.0,0.88209,7e-05,15.02852]
[1777144572479,38.51,77342.86,0.0,0.8821,7e-05,15.02816]
[1777144572526,38.51,77342.86,0.0,0.8821,7e-05,15.0279]
[1777144574460,38.51,77342.86,0.0,0.8821,7e-05,15.0279]
[1777144574508,38.51,77342.86,0.0,0.8821,7e-05,15.02773]
[1777144574525,38.51,77342.86,0.0,0.8821,7e-05,15.02773]
[1777144582648,38.51,77342.05,0.0,0.88206,7e-05,15.03175]
[1777144583754,38.51,77342.05,0.0,0.88206,7e-05,15.03175]
[1777144583776,38.51,77342.05,0.0,0.88206,7e-05,15.03175]
[1777144596746,38.5,77340.09,0.0,0.88196,7e-05,15.03825]
[1777144597710,38.5,77340.09,0.0,0.88196,7e-05,15.03825]
[1777144597776,38.5,77340.09,0.0,0.88196,7e-05,15.03825]
[1777144599854,38.5,77340.09,0.0,0.88196,7e-05,15.03814]
[1777144600022,38.5,77340.09,0.0,0.88196,7e-05,15.03814]
[1777144600122,38.5,77340.09,0.0,0.88197,7e-05,15.03793]
[1777144605809,38.5,77340.33,0.0,0.88199,7e-05,15.0359]
[1777144617893,38.5,77340.69,0.0,0.88203,7e-05,15.03264]
[1777144623935,38.5,77340.65,0.0,0.88203,7e-05,15.03233]
[1777144632998,38.5,77340.65,0.0,0.88204,7e-05,15.03151]
[1777144639063,38.5,77340.4,0.0,0.88203,7e-05,15.03264]
[1777144639271,38.5,77340.4,0.0,0.88203,7e-05,15.03264]
[1777144647096,38.49,77339.5,0.0,0.88198,7e-05,15.03702]
[1777144654145,38.49,77339.89,0.0,0.88203,7e-05,15.03059]
[1777144658849,38.49,77339.89,0.0,0.88203,7e-05,15.03059]
[1777144659023,38.49,77339.89,0.0,0.88203,7e-05,15.03059]
[1777144661415,38.49,77340.28,0.0,0.88206,7e-05,15.02779]
[1777144661520,38.49,77340.28,0.0,0.88206,7e-05,15.02779]
[1777144661516,38.49,77340.84,0.0,0.8821,7e-05,15.02434]
[1777144665403,38.49,77341.42,0.0,0.88214,7e-05,15.02079]
[1777144665522,38.49,77341.42,0.0,0.88214,7e-05,15.02079]
[1777144674086,38.49,77342.45,0.0,0.88222,7e-05,15.01447]
[1777144674273,38.49,77342.45,0.0,0.88222,7e-05,15.01447]
[1777144676252,38.49,77346.38,0.0,0.88248,7e-05,14.99091]
[1777144676280,38.49,77346.38,0.0,0.88248,7e-05,14.99091]
[1777144676299,38.49,77346.45,0.0,0.88249,7e-05,14.99047]
[1777144678439,38.49,77346.49,0.0,0.88249,7e-05,14.99022]
[1777144684355,38.49,77351.15,0.0,0.88281,7e-05,14.96285]
[1777144695432,38.49,77351.77,0.0,0.88285,7e-05,14.95918]
[1777144700583,38.49,77349.86,0.0,0.88272,7e-05,14.97036]
[1777144701660,38.49,77350.22,0.0,0.88274,7e-05,14.96818]
[1777144701775,38.49,77350.22,0.0,0.88274,7e-05,14.96818]
[1777144704495,38.49,77350.24,0.0,0.88275,7e-05,14.96796]
[1777144711544,38.49,77350.39,0.0,0.88278,7e-05,14.96334]
[1777144716579,38.49,77346.81,0.0,0.88254,7e-05,14.98414]
[1777144725642,38.49,77347.77,0.0,0.88262,7e-05,14.97786]
[1777144730677,38.49,77350.15,0.0,0.88278,7e-05,14.96355]
[1777144737726,38.49,77352.25,0.0,0.88292,7e-05,14.95095]
[1777144743767,38.49,77353.14,0.0,0.88298,7e-05,14.94559]
[1777144753841,38.49,77353.15,0.0,0.88298,7e-05,14.94554]
[1777144762904,38.49,77353.94,0.0,0.88304,7e-05,14.94103]
[1777144767939,38.49,77354.79,0.0,0.88309,7e-05,14.93613]
[1777144772974,38.49,77356.07,0.0,0.8832,7e-05,14.9253]
[1777144778009,38.49,77356.25,0.0,0.88321,7e-05,14.92448]
[1777144787074,38.49,77356.28,0.0,0.8832,7e-05,14.92478]
[1777144792109,38.49,77356.3,0.0,0.8832,7e-05,14.92495]
[1777144802179,38.49,77356.07,0.0,0.88318,7e-05,14.92705]
[1777144807215,38.49,77355.71,0.0,0.88315,7e-05,14.92962]
[1777144812249,38.49,77355.72,0.0,0.88315,7e-05,14.93005]
[1777144815270,38.49,77347.18,0.0,0.88257,7e-05,14.9806]
[1777144820305,38.49,77347.08,0.0,0.88256,7e-05,14.98141]
[1777144825339,38.49,77347.63,0.0,0.88259,7e-05,14.97838]
[1777144831383,38.49,77344.37,0.0,0.88239,7e-05,14.99436]
[1777144836417,38.49,77340.61,0.0,0.88214,7e-05,15.01657]
[1777144841453,38.49,77340.51,0.0,0.88213,7e-05,15.01708]
[1777144846488,38.5,77340.31,0.0,0.88211,7e-05,15.01908]
[1777144851523,38.5,77339.93,0.0,0.88207,7e-05,15.02232]
[1777144858572,38.5,77340.2,0.0,0.88208,7e-05,15.02205]
[1777144868642,38.5,77340.2,0.0,0.88206,7e-05,15.02388]
[1777144874684,38.5,77340.14,0.0,0.88205,7e-05,15.02431]
[1777144880726,38.5,77340.17,0.0,0.88206,7e-05,15.0237]
[1777144885761,38.5,77342.27,0.0,0.8822,7e-05,15.01101]
[1777144890796,38.5,77344.42,0.0,0.88235,7e-05,14.99808]
[1777144895832,38.5,77349.4,0.0,0.88271,7e-05,14.9652]
[1777144901873,38.5,77348.98,0.0,0.88268,7e-05,14.96767]
[1777144906908,38.5,77348.04,0.0,0.88262,7e-05,14.97311]
[1777144914964,38.5,77348.32,0.0,0.88264,7e-05,14.97129]
[1777144921006,38.5,77348.62,0.0,0.88266,7e-05,14.96935]
[1777144928056,38.5,77347.97,0.0,0.88262,7e-05,14.97292]
[1777144937119,38.5,77347.86,0.0,0.88262,7e-05,14.9732]
[1777144947189,38.5,77348.3,0.0,0.88265,7e-05,14.97019]
[1777144953231,38.5,77351.56,0.0,0.8829,7e-05,14.94734]
[1777144963533,38.5,77351.56,0.0,0.8829,7e-05,14.94734]
[1777144978407,38.5,77352.16,0.0,0.88294,7e-05,14.94358]
[1777144988477,38.5,77352.6,0.0,0.88297,7e-05,14.94087]
[1777144993513,38.5,77352.65,0.0,0.88297,7e-05,14.94051]
[1777145003582,38.5,77352.65,0.0,0.88298,7e-05,14.94036]
[1777145013651,38.5,77352.65,0.0,0.883,7e-05,14.93669]
[1777145019694,38.5,77353.47,0.0,0.88306,7e-05,14.9318]
[1777145024729,38.5,77356.4,0.0,0.88325,7e-05,14.91458]
[1777145037821,38.5,77357.01,0.0,0.88329,7e-05,14.91157]
[1777145042856,38.5,77358.57,0.0,0.88339,7e-05,14.90274]
[1777145048898,38.5,77359.03,0.0,0.88341,7e-05,14.90057]
[1777145053933,38.5,77359.47,0.0,0.88344,7e-05,14.89849]
[1777145058968,38.5,77359.52,0.0,0.88343,7e-05,14.89877]
[1777145064009,38.5,77359.35,0.0,0.88342,7e-05,14.90031]
[1777145069040,38.5,77359.96,0.0,0.88345,7e-05,14.89727]
[1777145071440,38.5,77359.96,0.0,0.88345,7e-05,14.89727]
[1777145071519,38.5,77359.96,0.0,0.88345,7e-05,14.89727]
[1777145077094,38.51,77366.59,0.0,0.8839,7e-05,14.85615]
[1777145082420,38.51,77365.7,0.0,0.88383,7e-05,14.86211]
[1777145082528,38.51,77365.7,0.0,0.88383,7e-05,14.86211]
[1777145082629,38.51,77365.49,0.0,0.88382,7e-05,14.86352]
[1777145088171,38.51,77365.82,0.0,0.88383,7e-05,14.86264]
[1777145093206,38.51,77364.67,0.0,0.88374,7e-05,14.87027]
[1777145098240,38.51,77363.71,0.0,0.88367,7e-05,14.8767]
[1777145099792,38.51,77363.71,0.0,0.88367,7e-05,14.8767]
[1777145100799,38.51,77363.4,0.0,0.88365,7e-05,14.87882]
[1777145101020,38.51,77363.4,0.0,0.88365,7e-05,14.87882]
[1777145101024,38.51,77363.97,0.0,0.88368,7e-05,14.87563]
[1777145102269,38.51,77353.99,0.0,0.88301,7e-05,14.93438]
[1777145103469,38.51,77353.99,0.0,0.88301,7e-05,14.93438]
[1777145103539,38.51,77353.99,0.0,0.88301,7e-05,14.93438]
[1777145109318,38.52,77347.56,0.0,0.88258,7e-05,14.9725]
[1777145115360,38.52,77348.24,0.0,0.88262,7e-05,14.96865]
[1777145117139,38.52,77348.23,0.0,0.88262,7e-05,14.96875]
[1777145117219,38.52,77348.23,0.0,0.88262,7e-05,14.96875]
[1777145117277,38.52,77348.23,0.0,0.88262,7e-05,14.96875]
[1777145117374,38.52,77348.19,0.0,0.88262,7e-05,14.96902]
[1777145122408,38.52,77347.97,0.0,0.8826,7e-05,14.97053]
[1777145124956,38.52,77347.97,0.0,0.8826,7e-05,14.97053]
[1777145125005,38.52,77347.97,0.0,0.8826,7e-05,14.97053]
[1777145125025,38.52,77347.97,0.0,0.8826,7e-05,14.97053]
[1777145125004,38.52,77347.97,0.0,0.8826,7e-05,14.97066]
[1777145131478,38.52,77347.5,0.0,0.88259,7e-05,14.97023]
[1777145136513,38.52,77347.37,0.0,0.88257,7e-05,14.97126]
[1777145143162,38.52,77347.37,0.0,0.88257,7e-05,14.97126]
[1777145143219,38.52,77347.37,0.0,0.88257,7e-05,14.97126]
[1777145143283,38.52,77347.37,0.0,0.88257,7e-05,14.97126]
[1777145143383,38.52,77347.37,0.0,0.88257,7e-05,14.97164]
[1777145148597,38.52,77347.29,0.0,0.88256,7e-05,14.9724]
[1777145150090,38.52,77347.29,0.0,0.88256,7e-05,14.9724]
[1777145150119,38.52,77347.1,0.0,0.88255,7e-05,14.97364]
[1777145150135,38.52,77347.1,0.0,0.88255,7e-05,14.97364]
[1777145150276,38.52,77347.1,0.0,0.88255,7e-05,14.97364]
[1777145151311,38.52,77346.67,0.0,0.88252,7e-05,14.97617]
[1777145155074,38.52,77341.96,0.0,0.8822,7e-05,15.00402]
[1777145160682,38.52,77341.17,0.0,0.88214,7e-05,15.00959]
[1777145165680,38.52,77340.08,0.0,0.88205,7e-05,15.01681]
[1777145165775,38.52,77340.08,0.0,0.88205,7e-05,15.01681]
[1777145172208,38.52,77340.63,0.0,0.88209,7e-05,15.01393]
[1777145172278,38.52,77340.63,0.0,0.88209,7e-05,15.01393]
[1777145172309,38.52,77340.63,0.0,0.88209,7e-05,15.01404]
[1777145177801,38.52,77340.84,0.0,0.8821,7e-05,15.01237]
[1777145178873,38.52,77340.84,0.0,0.8821,7e-05,15.01237]
[1777145179026,38.52,77340.84,0.0,0.8821,7e-05,15.01237]
[1777145184850,38.52,77340.84,0.0,0.88211,7e-05,15.01185]
[1777145193913,38.52,77340.15,0.0,0.88209,7e-05,15.01173]
[1777145195516,38.52,77340.55,0.0,0.88212,7e-05,15.0093]
[1777145195526,38.52,77340.55,0.0,0.88212,7e-05,15.0093]
[1777145195777,38.52,77340.55,0.0,0.88212,7e-05,15.0093]
[1777145200961,38.52,77342.57,0.0,0.88226,7e-05,14.99698]
[1777145203651,38.52,77343.29,0.0,0.88231,7e-05,14.99269]
[1777145203698,38.52,77343.29,0.0,0.88231,7e-05,14.99269]
[1777145203780,38.52,77343.29,0.0,0.88231,7e-05,14.99269]
[1777145203983,38.52,77343.22,0.0,0.88231,7e-05,14.99301]
[1777145209022,38.52,77339.63,0.0,0.88207,7e-05,15.0138]
[1777145210852,38.52,77339.66,0.0,0.88207,7e-05,15.01355]
[1777145210904,38.52,77339.66,0.0,0.88207,7e-05,15.01355]
[1777145211026,38.52,77339.66,0.0,0.88207,7e-05,15.01355]
[1777145211123,38.52,77339.66,0.0,0.88207,7e-05,15.01348]
[1777145217078,38.52,77339.61,0.0,0.88207,7e-05,15.01332]
[1777145223120,38.52,77339.67,0.0,0.88208,7e-05,15.01251]
[1777145228154,38.52,77339.39,0.0,0.88207,7e-05,15.01376]
[1777145230220,38.52,77339.9,0.0,0.88211,7e-05,15.01059]
[1777145230227,38.52,77339.9,0.0,0.88211,7e-05,15.01059]
[1777145230280,38.52,77339.9,0.0,0.88211,7e-05,15.01059]
[1777145233189,38.51,77339.93,0.0,0.88211,7e-05,15.01017]
[1777145238225,38.51,77339.28,0.0,0.88207,7e-05,15.01362]
[1777145239591,38.51,77339.28,0.0,0.88207,7e-05,15.01362]
[1777145239595,38.51,77339.28,0.0,0.88207,7e-05,15.01362]
[1777145239775,38.51,77339.28,0.0,0.88207,7e-05,15.01362]
[1777145239874,38.51,77339.43,0.0,0.88208,7e-05,15.01259]
[1777145245273,38.51,77339.36,0.0,0.88208,7e-05,15.01267]
[1777145248284,38.51,77339.95,0.0,0.88212,7e-05,15.00913]
[1777145248291,38.51,77339.95,0.0,0.88212,7e-05,15.00913]
[1777145248525,38.51,77339.95,0.0,0.88212,7e-05,15.00913]
[1777145248617,38.51,77339.02,0.0,0.88206,7e-05,15.0145]
[1777145255343,38.51,77339.93,0.0,0.88215,7e-05,15.00528]
[1777145267427,38.51,77340.5,0.0,0.88219,7e-05,15.00153]
[1777145269767,38.51,77340.5,0.0,0.88219,7e-05,15.00153]
[1777145269819,38.51,77340.5,0.0,0.88219,7e-05,15.00153]
[1777145270026,38.51,77340.5,0.0,0.88219,7e-05,15.00153]
[1777145270121,38.51,77340.31,0.0,0.88218,7e-05,15.00259]
[1777145275484,38.51,77337.53,0.0,0.88199,7e-05,15.01879]
[1777145277395,38.51,77337.53,0.0,0.88199,7e-05,15.01879]
[1777145277402,38.51,77337.53,0.0,0.88199,7e-05,15.01879]
[1777145277527,38.51,77337.53,0.0,0.88199,7e-05,15.01879]
[1777145277624,38.51,77337.53,0.0,0.88199,7e-05,15.01872]
[1777145283540,38.51,77336.62,0.0,0.88193,7e-05,15.02385]
[1777145287842,38.51,77336.59,0.0,0.88193,7e-05,15.02391]
[1777145287894,38.51,77336.59,0.0,0.88193,7e-05,15.02391]
[1777145288022,38.51,77336.59,0.0,0.88193,7e-05,15.02391]
[1777145288121,38.51,77336.52,0.0,0.88193,7e-05,15.02425]
[1777145291596,38.51,77323.2,0.0,0.88103,7e-05,15.10263]
[1777145292603,38.51,77318.97,0.0,0.88074,7e-05,15.12792]
[1777145295915,38.51,77317.56,0.0,0.88063,7e-05,15.13682]
[1777145295918,38.51,77317.56,0.0,0.88063,7e-05,15.13682]
[1777145296023,38.51,77317.56,0.0,0.88063,7e-05,15.13682]
[1777145296066,38.51,77316.87,0.0,0.88058,7e-05,15.14145]
[1777145301665,38.51,77317.23,0.0,0.8806,7e-05,15.13945]
[1777145303945,38.51,77317.23,0.0,0.8806,7e-05,15.13945]
[1777145304024,38.51,77317.23,0.0,0.8806,7e-05,15.13945]
[1777145309844,38.51,77317.15,0.0,0.8806,7e-05,15.14007]
[1777145310024,38.51,77317.15,0.0,0.8806,7e-05,15.14007]
[1777145310064,38.51,77317.18,0.0,0.8806,7e-05,15.13994]
[1777145315764,38.51,77317.08,0.0,0.88061,7e-05,15.1374]
[1777145320799,38.52,77316.97,0.0,0.88059,7e-05,15.13919]
[1777145325021,38.52,77317.06,0.0,0.88059,7e-05,15.13948]
[1777145325122,38.52,77317.03,0.0,0.88058,7e-05,15.14017]
[1777145331876,38.52,77316.77,0.0,0.88055,7e-05,15.14312]
[1777145335311,38.52,77316.95,0.0,0.88055,7e-05,15.14252]
[1777145335518,38.52,77316.56,0.0,0.88052,7e-05,15.14506]
[1777145335903,38.52,77316.49,0.0,0.88052,7e-05,15.1457]
[1777145339931,38.52,77311.57,0.0,0.88017,7e-05,15.17562]
[1777145341355,38.53,77308.66,0.0,0.87997,7e-05,15.193]
[1777145341949,38.53,77297.41,0.0,0.8792,7e-05,15.25965]
[1777145343963,38.53,77289.0,0.0,0.87861,7e-05,15.30961]
[1777145344887,38.53,77289.0,0.0,0.87861,7e-05,15.30961]
[1777145346984,38.53,77284.98,0.0,0.87833,7e-05,15.33401]
[1777145352018,38.53,77280.86,0.0,0.87804,7e-05,15.35923]
[1777145355009,38.53,77276.82,0.0,0.87775,7e-05,15.38354]
[1777145355030,38.53,77276.82,0.0,0.87775,7e-05,15.38354]
[1777145355098,38.53,77276.82,0.0,0.87775,7e-05,15.38354]
[1777145355277,38.53,77276.82,0.0,0.87775,7e-05,15.38354]
[1777145355110,38.53,77276.78,0.0,0.87775,7e-05,15.38395]
[1777145361084,38.53,77276.34,0.0,0.87771,7e-05,15.38723]
[1777145366121,38.53,77276.39,0.0,0.87771,7e-05,15.3874]
[1777145372162,38.53,77277.42,0.0,0.8778,7e-05,15.37807]
[1777145373840,38.53,77277.38,0.0,0.87779,7e-05,15.37836]
[1777145374038,38.53,77277.38,0.0,0.87779,7e-05,15.37836]
[1777145379211,38.53,77277.52,0.0,0.8778,7e-05,15.37787]
[1777145381144,38.53,77277.5,0.0,0.8778,7e-05,15.37804]
[1777145381253,38.53,77277.5,0.0,0.8778,7e-05,15.37804]
[1777145381283,38.53,77277.5,0.0,0.8778,7e-05,15.37804]
[1777145381295,38.53,77277.52,0.0,0.8778,7e-05,15.37798]
[1777145389281,38.53,77277.6,0.0,0.8778,7e-05,15.37763]
[1777145391061,38.53,77277.67,0.0,0.87781,7e-05,15.37718]
[1777145391195,38.53,77277.67,0.0,0.87781,7e-05,15.37718]
[1777145391277,38.53,77277.67,0.0,0.87781,7e-05,15.37718]
[1777145391340,38.53,77277.67,0.0,0.87781,7e-05,15.37713]
[1777145398355,38.53,77277.49,0.0,0.8778,7e-05,15.37788]
[1777145403391,38.53,77277.19,0.0,0.87778,7e-05,15.37942]
[1777145405439,38.53,77276.62,0.0,0.87774,7e-05,15.38275]
[1777145405526,38.53,77276.62,0.0,0.87774,7e-05,15.38275]
[1777145405635,38.53,77276.62,0.0,0.87774,7e-05,15.38275]
[1777145405777,38.53,77276.62,0.0,0.87774,7e-05,15.38275]
[1777145405803,38.53,77276.48,0.0,0.87773,7e-05,15.38352]
[1777145412454,38.53,77276.22,0.0,0.87772,7e-05,15.38464]
[1777145415639,38.53,77276.22,0.0,0.87772,7e-05,15.38464]
[1777145415772,38.53,77276.22,0.0,0.87772,7e-05,15.38464]
[1777145422524,38.53,77274.24,0.0,0.87759,7e-05,15.39581]
[1777145423597,38.53,77274.24,0.0,0.87759,7e-05,15.39581]
[1777145423602,38.53,77274.24,0.0,0.87759,7e-05,15.39581]
[1777145423772,38.53,77274.24,0.0,0.87759,7e-05,15.39581]
[1777145423872,38.53,77274.32,0.0,0.8776,7e-05,15.39527]
[1777145429572,38.53,77274.04,0.0,0.87758,7e-05,15.3965]
[1777145431703,38.53,77274.04,0.0,0.87758,7e-05,15.3965]
[1777145431779,38.53,77274.04,0.0,0.87758,7e-05,15.3965]
[1777145431975,38.53,77274.04,0.0,0.87758,7e-05,15.3965]
[1777145432026,38.53,77274.04,0.0,0.87758,7e-05,15.3965]
[1777145432077,38.53,77274.04,0.0,0.87761,7e-05,15.39286]
[1777145438636,38.53,77275.13,0.0,0.87769,7e-05,15.38601]
[1777145442123,38.53,77275.13,0.0,0.87769,7e-05,15.38601]
[1777145442272,38.53,77275.13,0.0,0.87769,7e-05,15.38601]
[1777145447699,38.53,77275.59,0.0,0.87772,7e-05,15.38285]
[1777145453741,38.53,77275.75,0.0,0.87774,7e-05,15.38164]
[1777145461382,38.53,77275.79,0.0,0.87774,7e-05,15.38123]
[1777145461530,38.53,77275.79,0.0,0.87774,7e-05,15.38123]
[1777145461847,38.53,77275.79,0.0,0.87774,7e-05,15.38123]
[1777145462025,38.53,77275.79,0.0,0.87774,7e-05,15.38123]
[1777145462121,38.53,77275.79,0.0,0.87774,7e-05,15.38103]
[1777145467839,38.53,77276.89,0.0,0.87782,7e-05,15.37426]
[1777145477909,38.52,77277.55,0.0,0.87787,7e-05,15.36982]
[1777145482151,38.52,77276.02,0.0,0.87777,7e-05,15.37871]
[1777145482279,38.52,77276.02,0.0,0.87777,7e-05,15.37871]
[1777145487979,38.52,77275.75,0.0,0.87776,7e-05,15.37987]
[1777145492433,38.52,77275.75,0.0,0.87776,7e-05,15.37975]
[1777145492524,38.52,77273.17,0.0,0.8776,7e-05,15.39142]
[1777145493060,38.52,77273.17,0.0,0.8776,7e-05,15.39142]
[1777145493278,38.52,77273.17,0.0,0.8776,7e-05,15.39142]
[1777145493371,38.52,77273.51,0.0,0.87763,7e-05,15.38927]
[1777145497923,38.52,77272.0,0.0,0.87753,7e-05,15.39801]
[1777145498026,38.52,77272.0,0.0,0.87753,7e-05,15.39801]
[1777145503014,38.52,77271.29,0.0,0.87748,7e-05,15.40179]
[1777145503273,38.52,77271.29,0.0,0.87748,7e-05,15.40179]
[1777145503371,38.52,77270.64,0.0,0.87744,7e-05,15.40546]
[1777145509126,38.52,77270.17,0.0,0.87741,7e-05,15.40781]
[1777145510060,38.52,77270.17,0.0,0.87741,7e-05,15.40781]
[1777145510279,38.52,77270.17,0.0,0.87741,7e-05,15.40781]
[1777145517182,38.52,77270.16,0.0,0.87742,7e-05,15.4071]
[1777145519058,38.52,77270.09,0.0,0.87741,7e-05,15.40743]
[1777145519272,38.52,77270.09,0.0,0.87741,7e-05,15.40743]
[1777145519866,38.52,77270.5,0.0,0.87744,7e-05,15.40491]
[1777145520027,38.52,77270.5,0.0,0.87744,7e-05,15.40491]
[1777145521210,38.52,77269.98,0.0,0.87741,7e-05,15.40783]
[1777145527418,38.52,77270.59,0.0,0.87746,7e-05,15.4039]
[1777145527522,38.52,77270.49,0.0,0.87745,7e-05,15.40434]
[1777145533110,38.52,77270.15,0.0,0.87743,7e-05,15.40597]
[1777145533279,38.52,77270.15,0.0,0.87743,7e-05,15.40597]
[1777145533474,38.52,77270.15,0.0,0.87743,7e-05,15.40597]
[1777145533294,38.52,77269.24,0.0,0.87737,7e-05,15.41128]
[1777145533525,38.52,77269.24,0.0,0.87737,7e-05,15.41128]
[1777145539336,38.52,77270.06,0.0,0.87743,7e-05,15.40599]
[1777145546518,38.52,77269.91,0.0,0.87742,7e-05,15.40669]
[1777145546774,38.52,77269.91,0.0,0.87742,7e-05,15.40669]
[1777145547586,38.51,77269.24,0.0,0.87738,7e-05,15.41036]
[1777145547772,38.51,77269.24,0.0,0.87738,7e-05,15.41036]
[1777145548398,38.51,77269.9,0.0,0.87743,7e-05,15.40638]
[1777145553434,38.51,77269.56,0.0,0.87743,7e-05,15.40464]
[1777145555416,38.51,77269.33,0.0,0.87741,7e-05,15.40596]
[1777145555527,38.51,77269.33,0.0,0.87741,7e-05,15.40596]
[1777145559685,38.51,77265.1,0.0,0.87712,7e-05,15.43082]
[1777145559776,38.51,77265.1,0.0,0.87712,7e-05,15.43082]
[1777145560935,38.51,77261.39,0.0,0.87686,7e-05,15.45275]
[1777145561033,38.51,77261.39,0.0,0.87686,7e-05,15.45275]
[1777145561490,38.51,77261.04,0.0,0.87684,7e-05,15.45471]
[1777145566004,38.51,77261.14,0.0,0.87685,7e-05,15.4538]
[1777145566028,38.51,77261.14,0.0,0.87685,7e-05,15.4538]
[1777145571562,38.51,77259.54,0.0,0.87675,7e-05,15.46253]
[1777145572940,38.51,77259.54,0.0,0.87675,7e-05,15.46253]
[1777145573035,38.51,77259.54,0.0,0.87675,7e-05,15.46253]
[1777145573129,38.51,77258.08,0.0,0.87665,7e-05,15.47108]
[1777145579618,38.51,77258.33,0.0,0.87667,7e-05,15.46878]
[1777145587674,38.51,77257.47,0.0,0.87662,7e-05,15.47314]
[1777145589688,38.51,77252.43,0.0,0.87627,7e-05,15.50328]
[1777145594723,38.51,77249.32,0.0,0.87605,7e-05,15.52204]
[1777145599758,38.51,77249.52,0.0,0.87606,7e-05,15.52099]
[1777145606807,38.51,77247.15,0.0,0.87589,7e-05,15.53506]
[1777145611842,38.51,77247.2,0.0,0.87592,7e-05,15.53117]
[1777145617884,38.51,77247.29,0.0,0.87593,7e-05,15.53058]
[1777145623926,38.51,77247.34,0.0,0.87593,7e-05,15.53022]
[1777145629968,38.51,77246.87,0.0,0.8759,7e-05,15.53296]
[1777145636012,38.51,77247.85,0.0,0.87597,7e-05,15.5271]
[1777145641044,38.51,77247.49,0.0,0.87594,7e-05,15.52921]
[1777145647086,38.51,77247.42,0.0,0.87594,7e-05,15.52959]
[1777145652122,38.51,77247.3,0.0,0.87593,7e-05,15.53027]
[1777145658163,38.51,77249.76,0.0,0.87611,7e-05,15.51538]
[1777145668234,38.51,77249.8,0.0,0.87612,7e-05,15.51454]
[1777145674275,38.51,77249.65,0.0,0.87613,7e-05,15.51202]
[1777145679311,38.51,77249.84,0.0,0.87614,7e-05,15.511]
[1777145688373,38.51,77249.97,0.0,0.87615,7e-05,15.51041]
[1777145695423,38.51,77250.49,0.0,0.87618,7e-05,15.50723]
[1777145700458,38.51,77252.2,0.0,0.87631,7e-05,15.49674]
[1777145701465,38.51,77263.39,0.0,0.87709,7e-05,15.43014]
[1777145702472,38.51,77264.59,0.0,0.87717,7e-05,15.42294]
[1777145705206,38.51,77264.4,0.0,0.87716,7e-05,15.42389]
[1777145705271,38.51,77264.4,0.0,0.87716,7e-05,15.42389]
[1777145712542,38.5,77266.86,0.0,0.87734,7e-05,15.40868]
[1777145717029,38.5,77269.22,0.0,0.87751,7e-05,15.39437]
[1777145717842,38.5,77272.18,0.0,0.87772,7e-05,15.37676]
[1777145717988,38.5,77272.18,0.0,0.87772,7e-05,15.37676]
[1777145718584,38.5,77263.38,0.0,0.8771,7e-05,15.42889]
[1777145719590,38.5,77257.42,0.0,0.87669,7e-05,15.46413]
[1777145721651,38.5,77258.4,0.0,0.87676,7e-05,15.45814]
[1777145721772,38.5,77257.91,0.0,0.87673,7e-05,15.46089]
[1777145725902,38.5,77257.24,0.0,0.87669,7e-05,15.46419]
[1777145726033,38.5,77257.24,0.0,0.87669,7e-05,15.46419]
[1777145726640,38.5,77256.37,0.0,0.87663,7e-05,15.46919]
[1777145727693,38.5,77256.37,0.0,0.87663,7e-05,15.46919]
[1777145727771,38.5,77257.38,0.0,0.8767,7e-05,15.46302]
[1777145733689,38.5,77257.59,0.0,0.87675,7e-05,15.45729]
[1777145737817,38.5,77258.98,0.0,0.87685,7e-05,15.44843]
[1777145738024,38.5,77258.98,0.0,0.87685,7e-05,15.44843]
[1777145739155,38.5,77258.98,0.0,0.87685,7e-05,15.44843]
[1777145739272,38.5,77258.98,0.0,0.87685,7e-05,15.44843]
[1777145739372,38.5,77258.13,0.0,0.8768,7e-05,15.45334]
[1777145744767,38.5,77258.09,0.0,0.8768,7e-05,15.45267]
[1777145747829,38.5,77258.31,0.0,0.87682,7e-05,15.45121]
[1777145748031,38.5,77258.31,0.0,0.87682,7e-05,15.45121]
[1777145748124,38.5,77257.59,0.0,0.87677,7e-05,15.45518]
[1777145748988,38.5,77257.59,0.0,0.87677,7e-05,15.45518]
[1777145749027,38.5,77257.59,0.0,0.87677,7e-05,15.45518]
[1777145754836,38.49,77257.16,0.0,0.87676,7e-05,15.45659]
[1777145761890,38.49,77257.39,0.0,0.87679,7e-05,15.45408]
[1777145766925,38.49,77257.12,0.0,0.87678,7e-05,15.45487]
[1777145769449,38.49,77257.17,0.0,0.87678,7e-05,15.45441]
[1777145769526,38.49,77257.17,0.0,0.87678,7e-05,15.45441]
[1777145769607,38.49,77257.66,0.0,0.87682,7e-05,15.45118]
[1777145770610,38.49,77257.66,0.0,0.87682,7e-05,15.45118]
[1777145770773,38.49,77257.63,0.0,0.87682,7e-05,15.4512]
[1777145781023,38.48,77257.05,0.0,0.8768,7e-05,15.45302]
[1777145788072,38.48,77256.95,0.0,0.8768,7e-05,15.45248]
[1777145789146,38.48,77256.95,0.0,0.8768,7e-05,15.45248]
[1777145789281,38.48,77256.95,0.0,0.8768,7e-05,15.45248]
[1777145789375,38.48,77257.69,0.0,0.87686,7e-05,15.44793]
[1777145790232,38.48,77257.69,0.0,0.87686,7e-05,15.44793]
[1777145790280,38.48,77257.69,0.0,0.87686,7e-05,15.44793]
[1777145797135,38.48,77257.56,0.0,0.87688,7e-05,15.44398]
[1777145799232,38.48,77257.66,0.0,0.87689,7e-05,15.44323]
[1777145799278,38.48,77257.66,0.0,0.87689,7e-05,15.44323]
[1777145799334,38.48,77257.4,0.0,0.87688,7e-05,15.44463]
[1777145800446,38.48,77257.4,0.0,0.87688,7e-05,15.44463]
[1777145800527,38.48,77257.4,0.0,0.87688,7e-05,15.44463]
[1777145807205,38.48,77257.82,0.0,0.87692,7e-05,15.44096]
[1777145818208,38.48,77257.98,0.0,0.87694,7e-05,15.43957]
[1777145818277,38.48,77257.98,0.0,0.87694,7e-05,15.43957]
[1777145818281,38.47,77258.7,0.0,0.877,7e-05,15.43415]
[1777145819373,38.47,77258.7,0.0,0.877,7e-05,15.43415]
[1777145819533,38.47,77258.7,0.0,0.877,7e-05,15.43415]
[1777145825333,38.47,77258.29,0.0,0.87698,7e-05,15.43561]
[1777145830369,38.47,77258.6,0.0,0.87701,7e-05,15.43308]
[1777145836412,38.47,77258.74,0.0,0.87703,7e-05,15.43145]
[1777145838622,38.47,77258.7,0.0,0.87703,7e-05,15.43155]
[1777145838776,38.47,77258.7,0.0,0.87703,7e-05,15.43155]
[1777145838806,38.47,77258.7,0.0,0.87703,7e-05,15.43129]
[1777145839877,38.47,77258.57,0.0,0.87702,7e-05,15.43206]
[1777145840022,38.47,77258.57,0.0,0.87702,7e-05,15.43206]
[1777145845474,38.47,77258.19,0.0,0.877,7e-05,15.43352]
[1777145850512,38.47,77258.49,0.0,0.87703,7e-05,15.43109]
[1777145856553,38.46,77258.26,0.0,0.87705,7e-05,15.42817]
[1777145864608,38.46,77258.44,0.0,0.87707,7e-05,15.42594]
[1777145869659,38.46,77257.99,0.0,0.87705,7e-05,15.42811]
[1777145869772,38.46,77257.99,0.0,0.87705,7e-05,15.42811]
[1777145869761,38.46,77257.54,0.0,0.87702,7e-05,15.43065]
[1777145870651,38.46,77257.59,0.0,0.87702,7e-05,15.43022]
[1777145871012,38.46,77257.59,0.0,0.87702,7e-05,15.43022]
[1777145871029,38.46,77257.59,0.0,0.87702,7e-05,15.43022]
[1777145876693,38.46,77257.47,0.0,0.87702,7e-05,15.43017]
[1777145879576,38.46,77257.89,0.0,0.87706,7e-05,15.42741]
[1777145879774,38.46,77257.89,0.0,0.87706,7e-05,15.42741]
[1777145879769,38.46,77257.89,0.0,0.87706,7e-05,15.42729]
[1777145880721,38.46,77257.31,0.0,0.87702,7e-05,15.43061]
[1777145881216,38.46,77257.31,0.0,0.87702,7e-05,15.43061]
[1777145881282,38.46,77257.31,0.0,0.87702,7e-05,15.43061]
[1777145886763,38.46,77254.44,0.0,0.87683,7e-05,15.44679]
[1777145890921,38.46,77252.16,0.0,0.87668,7e-05,15.45973]
[1777145891023,38.46,77252.16,0.0,0.87668,7e-05,15.45973]
[1777145891797,38.46,77251.31,0.0,0.87662,7e-05,15.46461]
[1777145892368,38.46,77251.31,0.0,0.87662,7e-05,15.46461]
[1777145892526,38.46,77251.31,0.0,0.87662,7e-05,15.46461]
[1777145897840,38.45,77251.0,0.0,0.8766,7e-05,15.4659]
[1777145901209,38.45,77250.62,0.0,0.87657,7e-05,15.46833]
[1777145901275,38.45,77250.62,0.0,0.87657,7e-05,15.46833]
[1777145901872,38.45,77250.38,0.0,0.87656,7e-05,15.46981]
[1777145902500,38.45,77250.38,0.0,0.87656,7e-05,15.46981]
[1777145902528,38.45,77250.38,0.0,0.87656,7e-05,15.46981]
[1777145907914,38.46,77250.38,0.0,0.87655,7e-05,15.47015]
[1777145912949,38.46,77250.39,0.0,0.87657,7e-05,15.46688]
[1777145922012,38.46,77250.22,0.0,0.87655,7e-05,15.46848]
[1777145927025,38.46,77250.41,0.0,0.87656,7e-05,15.46769]
[1777145928294,38.46,77250.41,0.0,0.87656,7e-05,15.46769]
[1777145928524,38.46,77250.41,0.0,0.87656,7e-05,15.46769]
[1777145928624,38.46,77250.51,0.0,0.87657,7e-05,15.46716]
[1777145935108,38.46,77250.4,0.0,0.87656,7e-05,15.46831]
[1777145940143,38.46,77251.48,0.0,0.87663,7e-05,15.46226]
[1777145947192,38.46,77251.62,0.0,0.87663,7e-05,15.46198]
[1777145949245,38.46,77251.62,0.0,0.87663,7e-05,15.46198]
[1777145949278,38.46,77251.62,0.0,0.87663,7e-05,15.46198]
[1777145950523,38.46,77251.62,0.0,0.87663,7e-05,15.46215]
[1777145950757,38.46,77251.62,0.0,0.87663,7e-05,15.46215]
[1777145950858,38.46,77251.62,0.0,0.87663,7e-05,15.46231]
[1777145956256,38.46,77251.74,0.0,0.87663,7e-05,15.462]
[1777145961291,38.46,77251.74,0.0,0.87663,7e-05,15.4624]
[1777145966326,38.46,77249.45,0.0,0.87646,7e-05,15.4764]
[1777145967470,38.46,77249.45,0.0,0.87646,7e-05,15.4764]
[1777145967524,38.46,77249.45,0.0,0.87646,7e-05,15.4764]
[1777145973375,38.46,77248.03,0.0,0.87638,7e-05,15.4817]
[1777145978410,38.46,77247.9,0.0,0.87637,7e-05,15.48272]
[1777145979916,38.46,77247.9,0.0,0.87637,7e-05,15.48272]
[1777145980030,38.46,77247.9,0.0,0.87637,7e-05,15.48272]
[1777145980517,38.46,77247.9,0.0,0.87637,7e-05,15.48272]
[1777145980769,38.46,77247.9,0.0,0.87637,7e-05,15.48272]
[1777145980870,38.46,77247.9,0.0,0.87637,7e-05,15.48286]
[1777145986466,38.46,77246.33,0.0,0.87626,7e-05,15.49167]
[1777145987797,38.46,77246.33,0.0,0.87626,7e-05,15.49167]
[1777145988026,38.46,77246.01,0.0,0.87624,7e-05,15.49332]
[1777145993515,38.46,77246.87,0.0,0.87631,7e-05,15.488]
[1777145996137,38.46,77246.97,0.0,0.87631,7e-05,15.48732]
[1777145996276,38.46,77246.97,0.0,0.87631,7e-05,15.48732]
[1777145996532,38.46,77246.97,0.0,0.87631,7e-05,15.48732]
[1777145996769,38.46,77246.97,0.0,0.87631,7e-05,15.48732]
[1777145996871,38.46,77246.93,0.0,0.87631,7e-05,15.48747]
[1777146002578,38.46,77247.54,0.0,0.87636,7e-05,15.48385]
[1777146003352,38.46,77247.54,0.0,0.87636,7e-05,15.48385]
[1777146003527,38.46,77247.54,0.0,0.87636,7e-05,15.48385]
[1777146008620,38.46,77249.21,0.0,0.87647,7e-05,15.47408]
[1777146013654,38.46,77249.22,0.0,0.87647,7e-05,15.47416]
[1777146022718,38.46,77249.17,0.0,0.87646,7e-05,15.47474]
[1777146029598,38.46,77249.24,0.0,0.87647,7e-05,15.47436]
[1777146029783,38.46,77249.24,0.0,0.87647,7e-05,15.47436]
[1777146030166,38.46,77248.85,0.0,0.87644,7e-05,15.47694]
[1777146030276,38.46,77248.85,0.0,0.87644,7e-05,15.47694]
[1777146030774,38.46,77248.04,0.0,0.87638,7e-05,15.48176]
[1777146035809,38.46,77247.37,0.0,0.87635,7e-05,15.48239]
[1777146040844,38.46,77247.3,0.0,0.87635,7e-05,15.48295]
[1777146045879,38.47,77247.3,0.0,0.87635,7e-05,15.48314]
[1777146047069,38.47,77248.18,0.0,0.87641,7e-05,15.47794]
[1777146047277,38.47,77248.18,0.0,0.87641,7e-05,15.47794]
[1777146055950,38.47,77248.15,0.0,0.8764,7e-05,15.47848]
[1777146060985,38.47,77249.05,0.0,0.87646,7e-05,15.47334]
[1777146061387,38.47,77249.05,0.0,0.87646,7e-05,15.47334]
[1777146061525,38.47,77249.05,0.0,0.87646,7e-05,15.47334]
[1777146062055,38.47,77249.05,0.0,0.87646,7e-05,15.47334]
[1777146062269,38.47,77249.05,0.0,0.87646,7e-05,15.47334]
[1777146062370,38.47,77249.05,0.0,0.87646,7e-05,15.47338]
[1777146068037,38.47,77256.62,0.0,0.87699,7e-05,15.4287]
[1777146068254,38.47,77256.62,0.0,0.87699,7e-05,15.4287]
[1777146068279,38.47,77256.62,0.0,0.87699,7e-05,15.4287]
[1777146074079,38.47,77256.07,0.0,0.87694,7e-05,15.43254]
[1777146076307,38.47,77256.91,0.0,0.877,7e-05,15.42744]
[1777146076527,38.47,77256.91,0.0,0.877,7e-05,15.42744]
[1777146078063,38.47,77258.91,0.0,0.87714,7e-05,15.41545]
[1777146078268,38.47,77259.01,0.0,0.87715,7e-05,15.41476]
[1777146078369,38.47,77259.01,0.0,0.87715,7e-05,15.41467]
[1777146084148,38.47,77258.78,0.0,0.87714,7e-05,15.41547]
[1777146089184,38.47,77259.28,0.0,0.87718,7e-05,15.41204]
[1777146092684,38.47,77259.35,0.0,0.87721,7e-05,15.40793]
[1777146092778,38.47,77259.35,0.0,0.87721,7e-05,15.40793]
[1777146099254,38.47,77254.4,0.0,0.87686,7e-05,15.43774]
[1777146100460,38.47,77254.4,0.0,0.87686,7e-05,15.43774]
[1777146100527,38.47,77254.4,0.0,0.87686,7e-05,15.43774]
[1777146100613,38.47,77253.9,0.0,0.87683,7e-05,15.4408]
[1777146101277,38.47,77253.9,0.0,0.87683,7e-05,15.4408]
[1777146101519,38.47,77253.9,0.0,0.87683,7e-05,15.4408]
[1777146106341,38.47,77253.55,0.0,0.8768,7e-05,15.44333]
[1777146106524,38.47,77253.55,0.0,0.8768,7e-05,15.44333]
[1777146107220,38.47,77253.31,0.0,0.87678,7e-05,15.44484]
[1777146107276,38.47,77253.31,0.0,0.87678,7e-05,15.44484]
[1777146107310,38.47,77251.15,0.0,0.87663,7e-05,15.45775]
[1777146111553,38.47,77248.19,0.0,0.87642,7e-05,15.4755]
[1777146111780,38.47,77248.19,0.0,0.87642,7e-05,15.4755]
[1777146117379,38.47,77247.16,0.0,0.87634,7e-05,15.48188]
[1777146123422,38.47,77247.06,0.0,0.87633,7e-05,15.48267]
[1777146128456,38.47,77246.86,0.0,0.87632,7e-05,15.48404]
[1777146136513,38.47,77246.75,0.0,0.87631,7e-05,15.48497]
[1777146137570,38.47,77246.75,0.0,0.87631,7e-05,15.48497]
[1777146137771,38.47,77246.75,0.0,0.87631,7e-05,15.48497]
[1777146138890,38.47,77248.15,0.0,0.8764,7e-05,15.47669]
[1777146139030,38.47,77248.15,0.0,0.8764,7e-05,15.47669]
[1777146138991,38.47,77249.16,0.0,0.87647,7e-05,15.47073]
[1777146144570,38.47,77249.33,0.0,0.87648,7e-05,15.47008]
[1777146145250,38.47,77249.33,0.0,0.87648,7e-05,15.47008]
[1777146145275,38.47,77249.33,0.0,0.87648,7e-05,15.47008]
[1777146150614,38.47,77249.48,0.0,0.87649,7e-05,15.46957]
[1777146161691,38.47,77249.52,0.0,0.8765,7e-05,15.46658]
[1777146165627,38.47,77249.25,0.0,0.87648,7e-05,15.4684]
[1777146165774,38.47,77249.25,0.0,0.87648,7e-05,15.4684]
[1777146166898,38.47,77249.14,0.0,0.87647,7e-05,15.46912]
[1777146167038,38.47,77249.14,0.0,0.87647,7e-05,15.46912]
[1777146167130,38.47,77249.16,0.0,0.87647,7e-05,15.46914]
[1777146176795,38.47,77249.15,0.0,0.87647,7e-05,15.4698]
[1777146185859,38.48,77249.13,0.0,0.87646,7e-05,15.47052]
[1777146193915,38.48,77249.19,0.0,0.87646,7e-05,15.47068]
[1777146200964,38.48,77248.94,0.0,0.87643,7e-05,15.47261]
[1777146205998,38.48,77248.88,0.0,0.87643,7e-05,15.47329]
[1777146211040,38.48,77247.6,0.0,0.87636,7e-05,15.47775]
[1777146211697,38.48,77247.6,0.0,0.87636,7e-05,15.47775]
[1777146211775,38.48,77247.6,0.0,0.87636,7e-05,15.47775]
[1777146219096,38.48,77244.22,0.0,0.87612,7e-05,15.4981]
[1777146222579,38.48,77246.78,0.0,0.87629,7e-05,15.48297]
[1777146222775,38.48,77246.78,0.0,0.87629,7e-05,15.48297]
[1777146224194,38.48,77246.72,0.0,0.87629,7e-05,15.48337]
[1777146224275,38.48,77246.53,0.0,0.87628,7e-05,15.48455]
[1777146225138,38.48,77246.74,0.0,0.87629,7e-05,15.48335]
[1777146230173,38.48,77246.69,0.0,0.87628,7e-05,15.48389]
[1777146236219,38.48,77246.9,0.0,0.87629,7e-05,15.48293]
[1777146241254,38.48,77247.11,0.0,0.87631,7e-05,15.48194]
[1777146243854,38.48,77247.09,0.0,0.8763,7e-05,15.48211]
[1777146244027,38.48,77247.09,0.0,0.8763,7e-05,15.48211]
[1777146249310,38.48,77247.88,0.0,0.87636,7e-05,15.47781]
[1777146253873,38.48,77248.34,0.0,0.87639,7e-05,15.4752]
[1777146254025,38.48,77248.34,0.0,0.87639,7e-05,15.4752]
[1777146255355,38.48,77248.34,0.0,0.87638,7e-05,15.47539]
[1777146255530,38.48,77248.34,0.0,0.87638,7e-05,15.47539]
[1777146255556,38.48,77248.37,0.0,0.87639,7e-05,15.47527]
[1777146264120,38.48,77248.28,0.0,0.87638,7e-05,15.47612]
[1777146264269,38.48,77248.28,0.0,0.87637,7e-05,15.47638]
[1777146269450,38.48,77243.78,0.0,0.87606,7e-05,15.50326]
[1777146271467,38.48,77243.78,0.0,0.87606,7e-05,15.50326]
[1777146271520,38.48,77243.78,0.0,0.87606,7e-05,15.50326]
[1777146272948,38.48,77243.65,0.0,0.87607,7e-05,15.50057]
[1777146273033,38.48,77243.65,0.0,0.87607,7e-05,15.50057]
[1777146273131,38.48,77243.43,0.0,0.87605,7e-05,15.50193]
[1777146278282,38.48,77243.31,0.0,0.87604,7e-05,15.50275]
[1777146284554,38.48,77243.64,0.0,0.87606,7e-05,15.50098]
[1777146288329,38.48,77243.64,0.0,0.87606,7e-05,15.50098]
[1777146288583,38.49,77221.56,0.0,0.8745,7e-05,15.63269]
[1777146289590,38.49,77214.78,0.0,0.87402,7e-05,15.67316]
[1777146291758,38.49,77215.83,0.0,0.87409,7e-05,15.66711]
[1777146297646,38.49,77214.09,0.0,0.87397,7e-05,15.67778]
[1777146302681,38.48,77214.18,0.0,0.87399,7e-05,15.67599]
[1777146305298,38.48,77218.06,0.0,0.87427,7e-05,15.65242]
[1777146305522,38.48,77218.06,0.0,0.87427,7e-05,15.65242]
[1777146310102,38.48,77218.68,0.0,0.87432,7e-05,15.6482]
[1777146310269,38.48,77218.68,0.0,0.87432,7e-05,15.6482]
[1777146310115,38.48,77218.45,0.0,0.87431,7e-05,15.64923]
[1777146317786,38.48,77218.66,0.0,0.87434,7e-05,15.64662]
[1777146323828,38.48,77218.66,0.0,0.87435,7e-05,15.64563]
[1777146328862,38.48,77218.7,0.0,0.87436,7e-05,15.64457]
[1777146339943,38.47,77218.77,0.0,0.87441,7e-05,15.63889]
[1777146352027,38.47,77218.5,0.0,0.87438,7e-05,15.64135]
[1777146357062,38.47,77219.65,0.0,0.87446,7e-05,15.63424]
[1777146362097,38.47,77217.73,0.0,0.87433,7e-05,15.64496]
[1777146375192,38.47,77217.28,0.0,0.8743,7e-05,15.64779]
[1777146384255,38.47,77218.64,0.0,0.8744,7e-05,15.63976]
[1777146389292,38.47,77219.31,0.0,0.87444,7e-05,15.63575]
[1777146394327,38.47,77223.86,0.0,0.8748,7e-05,15.60455]
[1777146395119,38.47,77223.86,0.0,0.8748,7e-05,15.60455]
[1777146395336,38.47,77229.55,0.0,0.8752,7e-05,15.57057]
[1777146397350,38.47,77233.89,0.0,0.87551,7e-05,15.54466]
[1777146398871,38.47,77233.75,0.0,0.8755,7e-05,15.54547]
[1777146404399,38.47,77230.12,0.0,0.87524,7e-05,15.567]
[1777146409757,38.47,77230.24,0.0,0.87525,7e-05,15.56618]
[1777146416483,38.47,77230.01,0.0,0.87524,7e-05,15.56749]
[1777146419486,38.47,77230.22,0.0,0.87525,7e-05,15.56625]
[1777146419523,38.47,77230.22,0.0,0.87525,7e-05,15.56625]
[1777146419570,38.47,77230.06,0.0,0.87524,7e-05,15.56721]
[1777146426552,38.47,77229.18,0.0,0.87518,7e-05,15.57252]
[1777146431588,38.47,77228.21,0.0,0.87511,7e-05,15.57838]
[1777146436624,38.47,77230.15,0.0,0.87524,7e-05,15.56695]
[1777146441658,38.47,77229.86,0.0,0.87522,7e-05,15.56879]
[1777146446694,38.47,77229.62,0.0,0.8752,7e-05,15.57021]
[1777146451727,38.47,77229.3,0.0,0.8752,7e-05,15.5686]
[1777146456764,38.47,77229.98,0.0,0.87525,7e-05,15.56459]
[1777146462805,38.47,77230.01,0.0,0.87525,7e-05,15.5645]
[1777146468849,38.47,77227.85,0.0,0.87509,7e-05,15.57788]
[1777146473884,38.47,77229.01,0.0,0.87516,7e-05,15.57222]
[1777146478919,38.48,77228.13,0.0,0.87509,7e-05,15.57847]
[1777146483954,38.48,77233.27,0.0,0.87545,7e-05,15.5479]
[1777146486976,38.48,77238.24,0.0,0.8758,7e-05,15.51852]
[1777146494025,38.48,77239.38,0.0,0.87587,7e-05,15.5124]
[1777146502081,38.48,77239.43,0.0,0.87587,7e-05,15.51279]
[1777146507116,38.48,77239.51,0.0,0.87587,7e-05,15.51271]
[1777146510137,38.48,77244.57,0.0,0.87622,7e-05,15.48293]
[1777146512163,38.48,77246.78,0.0,0.8764,7e-05,15.4664]
[1777146512274,38.48,77246.78,0.0,0.8764,7e-05,15.4664]
[1777146512376,38.48,77246.37,0.0,0.87636,7e-05,15.4691]
[1777146518193,38.48,77246.37,0.0,0.87636,7e-05,15.46972]
[1777146526249,38.48,77247.03,0.0,0.87639,7e-05,15.46677]
[1777146532290,38.49,77247.09,0.0,0.87639,7e-05,15.4671]
[1777146536319,38.49,77251.9,0.0,0.87672,7e-05,15.43896]
[1777146541335,38.49,77252.46,0.0,0.87675,7e-05,15.43636]
[1777146544375,38.49,77257.27,0.0,0.87708,7e-05,15.40842]
[1777146553438,38.49,77259.19,0.0,0.8772,7e-05,15.39867]
[1777146558473,38.49,77259.29,0.0,0.87719,7e-05,15.39899]
[1777146563508,38.5,77258.36,0.0,0.87712,7e-05,15.40537]
[1777146568542,38.5,77257.43,0.0,0.87704,7e-05,15.41162]
[1777146573581,38.5,77257.48,0.0,0.87706,7e-05,15.40852]
[1777146583650,38.5,77257.35,0.0,0.87704,7e-05,15.41065]
[1777146588688,38.5,77257.38,0.0,0.87703,7e-05,15.41112]
[1777146593722,38.5,77257.95,0.0,0.87706,7e-05,15.40837]
[1777146598757,38.51,77258.29,0.0,0.87708,7e-05,15.40699]
[1777146605808,38.51,77258.03,0.0,0.87705,7e-05,15.40941]
[1777146612857,38.51,77258.04,0.0,0.87704,7e-05,15.41019]
[1777146619906,38.51,77258.23,0.0,0.87705,7e-05,15.40988]
[1777146624941,38.51,77258.26,0.0,0.87704,7e-05,15.41028]
[1777146629976,38.51,77258.17,0.0,0.87703,7e-05,15.41137]
[1777146635011,38.51,77258.31,0.0,0.87706,7e-05,15.40759]
[1777146643066,38.51,77258.48,0.0,0.87706,7e-05,15.40749]
[1777146649109,38.52,77258.55,0.0,0.87706,7e-05,15.40776]
[1777146659179,38.52,77258.55,0.0,0.87704,7e-05,15.40886]
[1777146671263,38.52,77262.3,0.0,0.87729,7e-05,15.38805]
[1777146676298,38.52,77261.58,0.0,0.87723,7e-05,15.39295]
[1777146679456,38.52,77261.71,0.0,0.87724,7e-05,15.39243]
[1777146679518,38.52,77261.71,0.0,0.87724,7e-05,15.39243]
[1777146683347,38.52,77271.14,0.0,0.87789,7e-05,15.33715]
[1777146684354,38.52,77273.28,0.0,0.87803,7e-05,15.3246]
[1777146685280,38.52,77273.28,0.0,0.87803,7e-05,15.3246]
[1777146685533,38.52,77273.28,0.0,0.87803,7e-05,15.3246]
[1777146685628,38.52,77275.19,0.0,0.87816,7e-05,15.31358]
[1777146690719,38.53,77275.19,0.0,0.87816,7e-05,15.31417]
[1777146693023,38.53,77275.19,0.0,0.87818,7e-05,15.3108]
[1777146694433,38.53,77276.28,0.0,0.87825,7e-05,15.30464]
[1777146694518,38.53,77276.28,0.0,0.87825,7e-05,15.30464]
[1777146694535,38.53,77276.0,0.0,0.87823,7e-05,15.30644]
[1777146700468,38.53,77275.83,0.0,0.87821,7e-05,15.30831]
[1777146705228,38.53,77276.2,0.0,0.87823,7e-05,15.30671]
[1777146705273,38.53,77276.2,0.0,0.87823,7e-05,15.30671]
[1777146714567,38.53,77276.16,0.0,0.87821,7e-05,15.30836]
[1777146718413,38.53,77276.01,0.0,0.87819,7e-05,15.30945]
[1777146718527,38.53,77276.01,0.0,0.87819,7e-05,15.30945]
[1777146718595,38.53,77276.06,0.0,0.8782,7e-05,15.30934]
[1777146718858,38.53,77276.06,0.0,0.8782,7e-05,15.30934]
[1777146719021,38.53,77276.06,0.0,0.8782,7e-05,15.30934]
[1777146726651,38.53,77276.84,0.0,0.87824,7e-05,15.30538]
[1777146728429,38.53,77278.33,0.0,0.87834,7e-05,15.29664]
[1777146728522,38.53,77278.33,0.0,0.87834,7e-05,15.29664]
[1777146728665,38.53,77280.1,0.0,0.87847,7e-05,15.28626]
[1777146729136,38.53,77280.1,0.0,0.87847,7e-05,15.28626]
[1777146729273,38.53,77280.1,0.0,0.87847,7e-05,15.28626]
[1777146734706,38.54,77280.35,0.0,0.87848,7e-05,15.28538]
[1777146743770,38.54,77280.26,0.0,0.87846,7e-05,15.2867]
[1777146748805,38.54,77280.38,0.0,0.87847,7e-05,15.28637]
[1777146753840,38.54,77280.53,0.0,0.87849,7e-05,15.28233]
[1777146759881,38.54,77281.44,0.0,0.87855,7e-05,15.27738]
[1777146763828,38.54,77281.58,0.0,0.87856,7e-05,15.27669]
[1777146764030,38.54,77281.58,0.0,0.87856,7e-05,15.27669]
[1777146764602,38.54,77281.58,0.0,0.87856,7e-05,15.27669]
[1777146764704,38.54,77281.67,0.0,0.87856,7e-05,15.27637]
[1777146764770,38.54,77281.67,0.0,0.87856,7e-05,15.27637]
[1777146773980,38.54,77281.67,0.0,0.87856,7e-05,15.27698]
[1777146775368,38.54,77281.67,0.0,0.87856,7e-05,15.27698]
[1777146775523,38.54,77281.67,0.0,0.87856,7e-05,15.27698]
[1777146775543,38.54,77281.67,0.0,0.87856,7e-05,15.27704]
[1777146776112,38.54,77281.67,0.0,0.87856,7e-05,15.27704]
[1777146776269,38.54,77281.67,0.0,0.87856,7e-05,15.27704]
[1777146782036,38.54,77281.93,0.0,0.87857,7e-05,15.27591]
[1777146789054,38.54,77282.21,0.0,0.87859,7e-05,15.27448]
[1777146789118,38.54,77282.21,0.0,0.87859,7e-05,15.27448]
[1777146789271,38.54,77282.21,0.0,0.87859,7e-05,15.27448]
[1777146789371,38.54,77282.23,0.0,0.87859,7e-05,15.2744]
[1777146801170,38.54,77282.5,0.0,0.8786,7e-05,15.27294]
[1777146806465,38.54,77286.35,0.0,0.87887,7e-05,15.25023]
[1777146806531,38.54,77286.35,0.0,0.87887,7e-05,15.25023]
[1777146806631,38.54,77286.42,0.0,0.87887,7e-05,15.24985]
[1777146807356,38.54,77286.42,0.0,0.87887,7e-05,15.24985]
[1777146807529,38.54,77286.42,0.0,0.87887,7e-05,15.24985]
[1777146812325,38.54,77289.62,0.0,0.87911,7e-05,15.22764]
[1777146812525,38.54,77289.62,0.0,0.87911,7e-05,15.22764]
[1777146812732,38.54,77289.62,0.0,0.87911,7e-05,15.22764]
[1777146812779,38.54,77289.62,0.0,0.87911,7e-05,15.22764]
[1777146812626,38.54,77289.67,0.0,0.87912,7e-05,15.22743]
[1777146818291,38.55,77291.48,0.0,0.87924,7e-05,15.21734]
[1777146819235,38.55,77291.48,0.0,0.87924,7e-05,15.21734]
[1777146819275,38.55,77291.48,0.0,0.87924,7e-05,15.21734]
[1777146819298,38.55,77291.56,0.0,0.87924,7e-05,15.21699]
[1777146819854,38.55,77291.56,0.0,0.87924,7e-05,15.21699]
[1777146820022,38.55,77291.56,0.0,0.87924,7e-05,15.21699]
[1777146825340,38.55,77288.41,0.0,0.87901,7e-05,15.23632]
[1777146826109,38.55,77288.41,0.0,0.87901,7e-05,15.23632]
[1777146826272,38.55,77288.41,0.0,0.87901,7e-05,15.23632]
[1777146826556,38.55,77288.41,0.0,0.87901,7e-05,15.23632]
[1777146826773,38.55,77288.41,0.0,0.87901,7e-05,15.23632]
[1777146826603,38.55,77289.28,0.0,0.87907,7e-05,15.23128]
[1777146833397,38.55,77289.96,0.0,0.87911,7e-05,15.22809]
[1777146838432,38.55,77290.48,0.0,0.87914,7e-05,15.22564]
[1777146841870,38.55,77292.21,0.0,0.87926,7e-05,15.21573]
[1777146842032,38.55,77292.21,0.0,0.87926,7e-05,15.21573]
[1777146842571,38.55,77292.21,0.0,0.87926,7e-05,15.21573]
[1777146842779,38.55,77292.21,0.0,0.87926,7e-05,15.21573]
[1777146842848,38.55,77292.52,0.0,0.87927,7e-05,15.21415]
[1777146848505,38.55,77292.86,0.0,0.8793,7e-05,15.21153]
[1777146856560,38.55,77292.84,0.0,0.87931,7e-05,15.2107]
[1777146861596,38.55,77295.0,0.0,0.87946,7e-05,15.19814]
[1777146862006,38.55,77295.0,0.0,0.87946,7e-05,15.19814]
[1777146862025,38.55,77295.0,0.0,0.87946,7e-05,15.19814]
[1777146862603,38.55,77296.49,0.0,0.87956,7e-05,15.18923]
[1777146863184,38.55,77296.49,0.0,0.87956,7e-05,15.18923]
[1777146863272,38.55,77296.49,0.0,0.87956,7e-05,15.18923]
[1777146868645,38.55,77296.72,0.0,0.87958,7e-05,15.18745]
[1777146873680,38.55,77297.28,0.0,0.87965,7e-05,15.18033]
[1777146874296,38.55,77297.28,0.0,0.87965,7e-05,15.18033]
[1777146874524,38.55,77297.28,0.0,0.87965,7e-05,15.18033]
[1777146874527,38.55,77297.28,0.0,0.87965,7e-05,15.18029]
[1777146875438,38.55,77297.28,0.0,0.87965,7e-05,15.18029]
[1777146875525,38.55,77297.28,0.0,0.87965,7e-05,15.18029]
[1777146880729,38.55,77297.36,0.0,0.87966,7e-05,15.17957]
[1777146882851,38.55,77297.36,0.0,0.87966,7e-05,15.17957]
[1777146883036,38.55,77297.36,0.0,0.87966,7e-05,15.17951]
[1777146884037,38.55,77298.01,0.0,0.8797,7e-05,15.17567]
[1777146884270,38.55,77298.01,0.0,0.8797,7e-05,15.17567]
[1777146884757,38.55,77299.13,0.0,0.87978,7e-05,15.16901]
[1777146889793,38.55,77300.31,0.0,0.87986,7e-05,15.16203]
[1777146894827,38.55,77299.94,0.0,0.87982,7e-05,15.16525]
[1777146900905,38.55,77303.41,0.0,0.88005,7e-05,15.14605]
[1777146901912,38.55,77313.53,0.0,0.88074,7e-05,15.08639]
[1777146903373,38.55,77313.53,0.0,0.88074,7e-05,15.08639]
[1777146903527,38.55,77313.53,0.0,0.88074,7e-05,15.08639]
[1777146903623,38.55,77311.31,0.0,0.88059,7e-05,15.09959]
[1777146908960,38.55,77311.76,0.0,0.88061,7e-05,15.09754]
[1777146915007,38.55,77313.92,0.0,0.88075,7e-05,15.0854]
[1777146918820,38.55,77314.56,0.0,0.88079,7e-05,15.08183]
[1777146918865,38.55,77314.67,0.0,0.8808,7e-05,15.08141]
[1777146919026,38.55,77314.67,0.0,0.8808,7e-05,15.08141]
[1777146919763,38.55,77314.67,0.0,0.8808,7e-05,15.08141]
[1777146919804,38.55,77318.86,0.0,0.88108,7e-05,15.05687]
[1777146920024,38.55,77318.86,0.0,0.88108,7e-05,15.05687]
[1777146921024,38.55,77318.55,0.0,0.88106,7e-05,15.0587]
[1777146921044,38.55,77325.48,0.0,0.88153,7e-05,15.01804]
[1777146922052,38.55,77331.7,0.0,0.88195,7e-05,14.98165]
[1777146923190,38.55,77331.7,0.0,0.88195,7e-05,14.98165]
[1777146923273,38.55,77331.7,0.0,0.88195,7e-05,14.98165]
[1777146923291,38.55,77330.7,0.0,0.88188,7e-05,14.9878]
[1777146924360,38.55,77330.7,0.0,0.88188,7e-05,14.9878]
[1777146924535,38.55,77330.7,0.0,0.88188,7e-05,14.9878]
[1777146928094,38.56,77326.05,0.0,0.88155,7e-05,15.01642]
[1777146929425,38.56,77326.05,0.0,0.88155,7e-05,15.01642]
[1777146929529,38.56,77326.05,0.0,0.88155,7e-05,15.01642]
[1777146929774,38.56,77326.05,0.0,0.88155,7e-05,15.01642]
[1777146929814,38.56,77325.48,0.0,0.8815,7e-05,15.02019]
[1777146930027,38.56,77325.48,0.0,0.8815,7e-05,15.02019]
[1777146935657,38.56,77324.85,0.0,0.88148,7e-05,15.0208]
[1777146936904,38.56,77324.85,0.0,0.88147,7e-05,15.0214]
[1777146937022,38.56,77325.18,0.0,0.88149,7e-05,15.01966]
[1777146937158,38.56,77325.39,0.0,0.88151,7e-05,15.01863]
[1777146938464,38.56,77325.39,0.0,0.88151,7e-05,15.01863]
[1777146938520,38.56,77325.39,0.0,0.88151,7e-05,15.01863]
[1777146944208,38.56,77327.15,0.0,0.88161,7e-05,15.00946]
[1777146950252,38.56,77327.49,0.0,0.88162,7e-05,15.00848]
[1777146952572,38.57,77327.9,0.0,0.88165,7e-05,15.00623]
[1777146952771,38.57,77327.9,0.0,0.88165,7e-05,15.00623]
[1777146952873,38.57,77328.54,0.0,0.88169,7e-05,15.00281]
[1777146953582,38.57,77328.54,0.0,0.88169,7e-05,15.00281]
[1777146953781,38.57,77328.54,0.0,0.88169,7e-05,15.00281]
[1777146960322,38.57,77328.09,0.0,0.88164,7e-05,15.00666]
[1777146962336,38.57,77338.47,0.0,0.88234,7e-05,14.94596]
[1777146963343,38.57,77344.12,0.0,0.88272,7e-05,14.91302]
[1777146964690,38.57,77344.12,0.0,0.88272,7e-05,14.91302]
[1777146964773,38.57,77344.12,0.0,0.88272,7e-05,14.91302]
[1777146964791,38.57,77343.33,0.0,0.88266,7e-05,14.91796]
[1777146965878,38.57,77343.33,0.0,0.88266,7e-05,14.91796]
[1777146966035,38.57,77343.34,0.0,0.88266,7e-05,14.91848]
[1777146972409,38.57,77342.84,0.0,0.88261,7e-05,14.92306]
[1777146976294,38.58,77342.94,0.0,0.88261,7e-05,14.92324]
[1777146976522,38.58,77342.94,0.0,0.88261,7e-05,14.92324]
[1777146976623,38.58,77342.91,0.0,0.8826,7e-05,14.92366]
[1777146977768,38.58,77342.91,0.0,0.8826,7e-05,14.92366]
[1777146978031,38.58,77342.7,0.0,0.88258,7e-05,14.92539]
[1777146983486,38.58,77340.93,0.0,0.88245,7e-05,14.93697]
[1777146984108,38.58,77340.93,0.0,0.88245,7e-05,14.93697]
[1777146984282,38.58,77340.93,0.0,0.88245,7e-05,14.93697]
[1777146985298,38.58,77340.93,0.0,0.88245,7e-05,14.93718]
[1777146985521,38.58,77340.93,0.0,0.88245,7e-05,14.93718]
[1777146985622,38.58,77340.93,0.0,0.88244,7e-05,14.93739]
[1777146991541,38.58,77337.71,0.0,0.88224,7e-05,14.95406]
[1777146993604,38.58,77336.08,0.0,0.88212,7e-05,14.96381]
[1777146995199,38.58,77335.91,0.0,0.88211,7e-05,14.96513]
[1777146997276,38.58,77336.62,0.0,0.88215,7e-05,14.96128]
[1777146997377,38.58,77336.62,0.0,0.88215,7e-05,14.96145]
[1777146999276,38.58,77336.54,0.0,0.88214,7e-05,14.96208]
[1777146999378,38.58,77336.54,0.0,0.88214,7e-05,14.96225]
[1777147005640,38.59,77336.39,0.0,0.88212,7e-05,14.96412]
[1777147015710,38.59,77336.86,0.0,0.88213,7e-05,14.96299]
[1777147016429,38.59,77336.86,0.0,0.88213,7e-05,14.96299]
[1777147016519,38.59,77336.86,0.0,0.88213,7e-05,14.96299]
[1777147016716,38.59,77336.85,0.0,0.88213,7e-05,14.96321]
[1777147017922,38.59,77336.85,0.0,0.88213,7e-05,14.96321]
[1777147018026,38.59,77336.85,0.0,0.88213,7e-05,14.96321]
[1777147025779,38.59,77336.43,0.0,0.88209,7e-05,14.96713]
[1777147030815,38.6,77337.03,0.0,0.88211,7e-05,14.96543]
[1777147036857,38.6,77336.56,0.0,0.88205,7e-05,14.97037]
[1777147037346,38.6,77336.56,0.0,0.88205,7e-05,14.97037]
[1777147037521,38.6,77336.56,0.0,0.88205,7e-05,14.97037]
[1777147037864,38.6,77336.78,0.0,0.88206,7e-05,14.96944]
[1777147038950,38.6,77336.78,0.0,0.88206,7e-05,14.96944]
[1777147039027,38.6,77336.78,0.0,0.88206,7e-05,14.96944]
[1777147048941,38.61,77336.65,0.0,0.88201,7e-05,14.97444]
[1777147049294,38.61,77336.65,0.0,0.88201,7e-05,14.97444]
[1777147049520,38.61,77336.65,0.0,0.88201,7e-05,14.97444]
[1777147049948,38.61,77337.09,0.0,0.88203,7e-05,14.97221]
[1777147051299,38.61,77337.09,0.0,0.88203,7e-05,14.97221]
[1777147051527,38.61,77337.09,0.0,0.88203,7e-05,14.97221]
[1777147061025,38.62,77336.86,0.0,0.882,7e-05,14.97393]
[1777147066060,38.62,77337.19,0.0,0.882,7e-05,14.97373]
[1777147074116,38.63,77337.69,0.0,0.882,7e-05,14.97357]
[1777147079402,38.63,77337.74,0.0,0.882,7e-05,14.97362]
[1777147081013,38.63,77337.74,0.0,0.88199,7e-05,14.97499]
[1777147081030,38.63,77337.74,0.0,0.88199,7e-05,14.97499]
[1777147081285,38.63,77338.24,0.0,0.88201,7e-05,14.97274]
[1777147081302,38.63,77337.82,0.0,0.88198,7e-05,14.97521]
[1777147088213,38.63,77337.81,0.0,0.88196,7e-05,14.97762]
[1777147090001,38.63,77337.81,0.0,0.88196,7e-05,14.97762]
[1777147090026,38.63,77337.81,0.0,0.88196,7e-05,14.97762]
[1777147095263,38.64,77338.94,0.0,0.88201,7e-05,14.97337]
[1777147101304,38.64,77338.91,0.0,0.88198,7e-05,14.97556]
[1777147104042,38.64,77338.67,0.0,0.88196,7e-05,14.97731]
[1777147104283,38.65,77339.96,0.0,0.88204,7e-05,14.97042]
[1777147105243,38.65,77338.85,0.0,0.88197,7e-05,14.97693]
[1777147105284,38.65,77338.85,0.0,0.88197,7e-05,14.97693]
[1777147105333,38.65,77339.0,0.0,0.88197,7e-05,14.97639]
[1777147110369,38.65,77338.46,0.0,0.88192,7e-05,14.98122]
[1777147116411,38.65,77340.79,0.0,0.88208,7e-05,14.96605]
[1777147117501,38.65,77340.79,0.0,0.88208,7e-05,14.96605]
[1777147117526,38.65,77340.79,0.0,0.88208,7e-05,14.96605]
[1777147125473,38.66,77341.18,0.0,0.88207,7e-05,14.96697]
[1777147134538,38.66,77341.46,0.0,0.88205,7e-05,14.96849]
[1777147136502,38.66,77341.46,0.0,0.88205,7e-05,14.96849]
[1777147136525,38.66,77341.46,0.0,0.88205,7e-05,14.96849]
[1777147137643,38.67,77341.97,0.0,0.88208,7e-05,14.9662]
[1777147137773,38.67,77341.97,0.0,0.88208,7e-05,14.9662]
[1777147137874,38.67,77341.85,0.0,0.88206,7e-05,14.96725]
[1777147143601,38.67,77343.59,0.0,0.88216,7e-05,14.95914]
[1777147144810,38.67,77343.59,0.0,0.88216,7e-05,14.95914]
[1777147145027,38.67,77343.59,0.0,0.88216,7e-05,14.95914]
[1777147150650,38.67,77346.5,0.0,0.88233,7e-05,14.94382]
[1777147151509,38.67,77346.5,0.0,0.88233,7e-05,14.94382]
[1777147151525,38.67,77346.5,0.0,0.88233,7e-05,14.94382]
[1777147152947,38.67,77346.7,0.0,0.88235,7e-05,14.94291]
[1777147153025,38.67,77346.7,0.0,0.88235,7e-05,14.94291]
[1777147153124,38.68,77346.7,0.0,0.88234,7e-05,14.94341]
[1777147158707,38.68,77350.63,0.0,0.88259,7e-05,14.92167]
[1777147160908,38.68,77350.77,0.0,0.8826,7e-05,14.92113]
[1777147161024,38.68,77350.77,0.0,0.8826,7e-05,14.92113]
[1777147166763,38.68,77350.62,0.0,0.88256,7e-05,14.92397]
[1777147167881,38.68,77350.62,0.0,0.88256,7e-05,14.92397]
[1777147168023,38.68,77350.62,0.0,0.88256,7e-05,14.92397]
[1777147170473,38.68,77350.81,0.0,0.88257,7e-05,14.92341]
[1777147170523,38.68,77350.81,0.0,0.88257,7e-05,14.92341]
[1777147170791,38.68,77351.01,0.0,0.88258,7e-05,14.92279]
[1777147174339,38.69,77351.3,0.0,0.88261,7e-05,14.91842]
[1777147174525,38.69,77351.3,0.0,0.88261,7e-05,14.91842]
[1777147179854,38.69,77352.27,0.0,0.88266,7e-05,14.91444]
[1777147182004,38.69,77352.27,0.0,0.88266,7e-05,14.91444]
[1777147182024,38.69,77352.27,0.0,0.88266,7e-05,14.91444]
[1777147184422,38.69,77352.64,0.0,0.88267,7e-05,14.91344]
[1777147184522,38.69,77352.64,0.0,0.88267,7e-05,14.91344]
[1777147184889,38.69,77352.28,0.0,0.88264,7e-05,14.91583]
[1777147186739,38.69,77352.28,0.0,0.88264,7e-05,14.91583]
[1777147186776,38.69,77352.28,0.0,0.88264,7e-05,14.91583]
[1777147186903,38.69,77345.72,0.0,0.88219,7e-05,14.95483]
[1777147191805,38.7,77343.95,0.0,0.88206,7e-05,14.96651]
[1777147192017,38.7,77343.95,0.0,0.88206,7e-05,14.96651]
[1777147192119,38.7,77343.69,0.0,0.88204,7e-05,14.9687]
[1777147197979,38.7,77343.56,0.0,0.88201,7e-05,14.971]
[1777147200973,38.7,77343.48,0.0,0.882,7e-05,14.97194]
[1777147201012,38.7,77351.28,0.0,0.88252,7e-05,14.92649]
[1777147202018,38.7,77360.66,0.0,0.88315,7e-05,14.87181]
[1777147204033,38.7,77364.51,0.0,0.8834,7e-05,14.84992]
[1777147204671,38.7,77364.51,0.0,0.8834,7e-05,14.84992]
[1777147210075,38.71,77368.02,0.0,0.88361,7e-05,14.83116]
[1777147215110,38.71,77364.26,0.0,0.88335,7e-05,14.85467]
[1777147216158,38.71,77364.26,0.0,0.88335,7e-05,14.85467]
[1777147216280,38.71,77364.95,0.0,0.88339,7e-05,14.8512]
[1777147220628,38.71,77365.5,0.0,0.88341,7e-05,14.84913]
[1777147220778,38.71,77365.5,0.0,0.88341,7e-05,14.84913]
[1777147221152,38.71,77365.23,0.0,0.88339,7e-05,14.851]
[1777147222847,38.71,77365.1,0.0,0.88338,7e-05,14.85204]
[1777147223027,38.71,77365.1,0.0,0.88338,7e-05,14.85204]
[1777147228201,38.72,77356.0,0.0,0.88275,7e-05,14.90664]
[1777147229530,38.72,77356.02,0.0,0.88275,7e-05,14.90672]
[1777147229774,38.72,77356.02,0.0,0.88275,7e-05,14.90672]
[1777147231493,38.72,77356.22,0.0,0.88276,7e-05,14.90575]
[1777147231522,38.72,77356.22,0.0,0.88276,7e-05,14.90575]
[1777147232229,38.72,77356.78,0.0,0.88282,7e-05,14.89939]
[1777147236883,38.72,77356.68,0.0,0.8828,7e-05,14.90063]
[1777147237022,38.72,77356.68,0.0,0.8828,7e-05,14.90063]
[1777147243342,38.72,77358.21,0.0,0.88289,7e-05,14.89302]
[1777147243523,38.72,77358.21,0.0,0.88289,7e-05,14.89302]
[1777147246052,38.72,77360.23,0.0,0.88302,7e-05,14.88191]
[1777147246123,38.72,77359.21,0.0,0.88295,7e-05,14.88813]
[1777147246274,38.72,77359.21,0.0,0.88295,7e-05,14.88813]
[1777147251362,38.73,77358.96,0.0,0.88292,7e-05,14.89105]
[1777147256397,38.73,77358.22,0.0,0.88285,7e-05,14.89657]
[1777147261432,38.73,77358.28,0.0,0.88284,7e-05,14.89741]
[1777147264392,38.73,77358.42,0.0,0.88285,7e-05,14.89683]
[1777147264519,38.73,77358.42,0.0,0.88285,7e-05,14.89683]
[1777147271502,38.73,77358.76,0.0,0.88285,7e-05,14.897]
[1777147278551,38.74,77358.81,0.0,0.88283,7e-05,14.89838]
[1777147280331,38.74,77358.73,0.0,0.88283,7e-05,14.89909]
[1777147280531,38.74,77358.73,0.0,0.88283,7e-05,14.89909]
[1777147281075,38.74,77358.36,0.0,0.8828,7e-05,14.90149]
[1777147282771,38.74,77358.17,0.0,0.88278,7e-05,14.90284]
[1777147288621,38.74,77356.34,0.0,0.88264,7e-05,14.91519]
[1777147291693,38.74,77353.87,0.0,0.88247,7e-05,14.93017]
[1777147291778,38.74,77353.87,0.0,0.88247,7e-05,14.93017]
[1777147291889,38.74,77353.87,0.0,0.88247,7e-05,14.93017]
[1777147292023,38.74,77353.87,0.0,0.88247,7e-05,14.93017]
[1777147292128,38.74,77353.75,0.0,0.88248,7e-05,14.92768]
[1777147304735,38.75,77353.35,0.0,0.8824,7e-05,14.93497]
[1777147309770,38.76,77352.98,0.0,0.88235,7e-05,14.93945]
[1777147315063,38.76,77352.64,0.0,0.8823,7e-05,14.94328]
[1777147315165,38.76,77352.64,0.0,0.8823,7e-05,14.94328]
[1777147315283,38.76,77352.64,0.0,0.8823,7e-05,14.94328]
[1777147315214,38.76,77353.11,0.0,0.88233,7e-05,14.94145]
[1777147323869,38.77,77352.91,0.0,0.88227,7e-05,14.94628]
[1777147325507,38.77,77352.91,0.0,0.88227,7e-05,14.94628]
[1777147325528,38.77,77352.91,0.0,0.88227,7e-05,14.94628]
[1777147325664,38.77,77352.91,0.0,0.88227,7e-05,14.94628]
[1777147325776,38.77,77352.91,0.0,0.88227,7e-05,14.94628]
[1777147325883,38.77,77352.79,0.0,0.88225,7e-05,14.9479]
[1777147330918,38.78,77352.59,0.0,0.88221,7e-05,14.95135]
[1777147335953,38.78,77353.98,0.0,0.88228,7e-05,14.9455]
[1777147338122,38.78,77353.42,0.0,0.88224,7e-05,14.94925]
[1777147338272,38.78,77353.42,0.0,0.88224,7e-05,14.94925]
[1777147338223,38.78,77353.55,0.0,0.88224,7e-05,14.94895]
[1777147338674,38.78,77353.55,0.0,0.88224,7e-05,14.94895]
[1777147338774,38.78,77353.55,0.0,0.88224,7e-05,14.94895]
[1777147344009,38.79,77353.33,0.0,0.8822,7e-05,14.95303]
[1777147345520,38.79,77353.59,0.0,0.88221,7e-05,14.95198]
[1777147345681,38.79,77353.59,0.0,0.88221,7e-05,14.95198]
[1777147345780,38.79,77353.59,0.0,0.88221,7e-05,14.95198]
[1777147346028,38.79,77353.6,0.0,0.88221,7e-05,14.95239]
[1777147351064,38.79,77353.97,0.0,0.88223,7e-05,14.94887]
[1777147356104,38.8,77353.8,0.0,0.88219,7e-05,14.952]
[1777147363153,38.8,77355.58,0.0,0.88228,7e-05,14.94458]
[1777147366546,38.8,77360.03,0.0,0.88257,7e-05,14.91947]
[1777147366778,38.8,77360.03,0.0,0.88257,7e-05,14.91947]
[1777147366878,38.8,77360.03,0.0,0.88257,7e-05,14.91947]
[1777147367026,38.8,77360.03,0.0,0.88257,7e-05,14.91947]
[1777147367038,38.81,77360.03,0.0,0.88257,7e-05,14.91973]
[1777147373222,38.81,77360.7,0.0,0.88259,7e-05,14.91733]
[1777147378258,38.81,77360.77,0.0,0.88258,7e-05,14.91819]
[1777147379438,38.81,77361.46,0.0,0.88263,7e-05,14.91442]
[1777147379530,38.81,77361.46,0.0,0.88263,7e-05,14.91442]
[1777147379594,38.81,77361.46,0.0,0.88263,7e-05,14.91442]
[1777147379784,38.81,77361.46,0.0,0.88263,7e-05,14.91442]
[1777147380272,38.81,77360.83,0.0,0.88258,7e-05,14.91835]
[1777147386330,38.81,77360.46,0.0,0.88254,7e-05,14.92228]
[1777147388118,38.82,77361.14,0.0,0.88258,7e-05,14.91855]
[1777147388277,38.82,77361.14,0.0,0.88258,7e-05,14.91855]
[1777147388404,38.82,77361.14,0.0,0.88258,7e-05,14.91855]
[1777147388344,38.82,77361.18,0.0,0.88258,7e-05,14.91857]
[1777147388527,38.82,77361.18,0.0,0.88258,7e-05,14.91857]
[1777147394386,38.82,77357.49,0.0,0.88232,7e-05,14.94157]
[1777147395418,38.82,77357.52,0.0,0.88232,7e-05,14.9416]
[1777147395525,38.82,77357.52,0.0,0.88232,7e-05,14.9416]
[1777147395626,38.82,77357.52,0.0,0.88232,7e-05,14.9416]
[1777147395776,38.82,77357.52,0.0,0.88232,7e-05,14.9416]
[1777147397406,38.82,77357.35,0.0,0.8823,7e-05,14.94345]
[1777147402442,38.82,77358.54,0.0,0.88236,7e-05,14.93777]
[1777147407476,38.83,77358.62,0.0,0.88236,7e-05,14.93837]
[1777147411104,38.83,77358.63,0.0,0.88235,7e-05,14.93852]
[1777147411274,38.83,77358.63,0.0,0.88235,7e-05,14.93852]
[1777147411385,38.83,77358.63,0.0,0.88235,7e-05,14.93852]
[1777147411336,38.83,77358.63,0.0,0.88237,7e-05,14.93565]
[1777147411523,38.83,77358.63,0.0,0.88237,7e-05,14.93565]
[1777147417546,38.83,77359.02,0.0,0.88238,7e-05,14.93467]
[1777147423589,38.83,77358.98,0.0,0.88236,7e-05,14.93622]
[1777147427037,38.83,77358.6,0.0,0.88233,7e-05,14.93887]
[1777147427278,38.83,77358.6,0.0,0.88233,7e-05,14.93887]
[1777147427369,38.83,77358.6,0.0,0.88233,7e-05,14.93887]
[1777147427332,38.83,77358.64,0.0,0.88233,7e-05,14.93885]
[1777147427525,38.83,77358.64,0.0,0.88233,7e-05,14.93885]
[1777147432652,38.84,77358.46,0.0,0.88231,7e-05,14.94117]
[1777147438694,38.84,77358.44,0.0,0.88229,7e-05,14.94253]
[1777147449770,38.84,77358.68,0.0,0.88228,7e-05,14.94336]
[1777147454806,38.84,77358.62,0.0,0.88227,7e-05,14.94471]
[1777147459504,38.85,77356.19,0.0,0.8821,7e-05,14.95951]
[1777147459533,38.85,77358.46,0.0,0.88225,7e-05,14.94644]
[1777147459742,38.85,77358.46,0.0,0.88225,7e-05,14.94644]
[1777147459775,38.85,77358.46,0.0,0.88225,7e-05,14.94644]
[1777147459841,38.85,77358.02,0.0,0.88222,7e-05,14.94921]
[1777147464876,38.85,77358.06,0.0,0.88221,7e-05,14.94993]
[1777147469569,38.85,77353.77,0.0,0.88191,7e-05,14.97571]
[1777147469778,38.85,77353.77,0.0,0.88191,7e-05,14.97571]
[1777147470033,38.85,77353.77,0.0,0.88191,7e-05,14.97571]
[1777147470273,38.85,77353.77,0.0,0.88191,7e-05,14.97571]
[1777147470372,38.85,77353.65,0.0,0.8819,7e-05,14.97656]
[1777147475953,38.85,77351.74,0.0,0.88179,7e-05,14.98508]
[1777147479981,38.85,77345.1,0.0,0.88133,7e-05,15.02442]
[1777147481995,38.85,77340.11,0.0,0.88099,7e-05,15.05372]
[1777147483002,38.85,77334.57,0.0,0.88062,7e-05,15.08615]
[1777147484023,38.85,77334.57,0.0,0.88062,7e-05,15.08615]
[1777147484268,38.85,77334.57,0.0,0.88062,7e-05,15.08615]
[1777147484369,38.85,77332.57,0.0,0.88048,7e-05,15.09785]
[1777147484899,38.85,77332.57,0.0,0.88048,7e-05,15.09785]
[1777147485026,38.85,77332.57,0.0,0.88048,7e-05,15.09785]
[1777147492065,38.85,77333.76,0.0,0.88056,7e-05,15.09089]
[1777147495351,38.85,77333.71,0.0,0.88056,7e-05,15.09121]
[1777147495532,38.85,77333.71,0.0,0.88056,7e-05,15.09121]
[1777147495411,38.85,77333.71,0.0,0.88056,7e-05,15.09123]
[1777147495582,38.85,77333.71,0.0,0.88056,7e-05,15.09123]
[1777147495774,38.85,77333.71,0.0,0.88056,7e-05,15.09123]
[1777147496093,38.85,77333.64,0.0,0.88056,7e-05,15.09166]
[1777147501129,38.85,77336.45,0.0,0.88074,7e-05,15.07537]
[1777147503960,38.85,77340.89,0.0,0.88104,7e-05,15.04948]
[1777147504027,38.85,77340.89,0.0,0.88104,7e-05,15.04948]
[1777147504364,38.85,77340.89,0.0,0.88104,7e-05,15.04948]
[1777147504525,38.85,77340.89,0.0,0.88104,7e-05,15.04948]
[1777147504372,38.85,77340.0,0.0,0.88098,7e-05,15.05474]
[1777147510192,38.85,77339.6,0.0,0.88095,7e-05,15.0573]
[1777147512175,38.85,77339.1,0.0,0.88092,7e-05,15.06024]
[1777147512279,38.85,77339.1,0.0,0.88092,7e-05,15.06024]
[1777147512544,38.85,77339.1,0.0,0.88092,7e-05,15.06024]
[1777147512561,38.85,77339.03,0.0,0.88091,7e-05,15.06068]
[1777147512779,38.85,77339.03,0.0,0.88091,7e-05,15.06068]
[1777147518247,38.85,77337.18,0.0,0.88079,7e-05,15.07147]
[1777147523283,38.85,77337.48,0.0,0.88081,7e-05,15.06961]
[1777147529325,38.85,77337.7,0.0,0.88083,7e-05,15.06815]
[1777147535366,38.85,77338.86,0.0,0.88093,7e-05,15.05766]
[1777147538232,38.85,77338.36,0.0,0.8809,7e-05,15.06052]
[1777147538278,38.85,77338.36,0.0,0.8809,7e-05,15.06052]
[1777147538388,38.85,77338.53,0.0,0.88091,7e-05,15.05949]
[1777147538885,38.85,77338.53,0.0,0.88091,7e-05,15.05949]
[1777147539027,38.85,77338.53,0.0,0.88091,7e-05,15.05949]
[1777147545437,38.85,77337.15,0.0,0.88082,7e-05,15.06728]
[1777147551479,38.85,77337.45,0.0,0.88084,7e-05,15.06538]
[1777147553433,38.85,77337.83,0.0,0.88087,7e-05,15.06314]
[1777147553529,38.85,77337.83,0.0,0.88087,7e-05,15.06314]
[1777147553493,38.85,77337.92,0.0,0.88087,7e-05,15.06261]
[1777147553798,38.85,77337.92,0.0,0.88087,7e-05,15.06261]
[1777147554038,38.85,77337.92,0.0,0.88087,7e-05,15.06261]
[1777147561549,38.85,77337.81,0.0,0.88087,7e-05,15.06335]
[1777147563337,38.85,77336.74,0.0,0.88079,7e-05,15.06963]
[1777147563524,38.85,77336.74,0.0,0.88079,7e-05,15.06963]
[1777147563563,38.85,77335.02,0.0,0.88068,7e-05,15.0797]
[1777147563694,38.85,77335.02,0.0,0.88068,7e-05,15.0797]
[1777147563779,38.85,77335.02,0.0,0.88068,7e-05,15.0797]
[1777147569605,38.85,77334.86,0.0,0.88067,7e-05,15.08058]
[1777147570314,38.85,77334.86,0.0,0.88067,7e-05,15.08058]
[1777147570526,38.85,77334.86,0.0,0.88067,7e-05,15.08058]
[1777147570614,38.85,77332.72,0.0,0.88052,7e-05,15.09307]
[1777147570649,38.85,77332.72,0.0,0.88052,7e-05,15.09307]
[1777147570784,38.85,77332.72,0.0,0.88052,7e-05,15.09307]
[1777147577130,38.85,77333.39,0.0,0.88057,7e-05,15.08916]
[1777147577277,38.85,77333.39,0.0,0.88057,7e-05,15.08916]
[1777147577416,38.85,77333.39,0.0,0.88057,7e-05,15.08916]
[1777147577529,38.85,77333.39,0.0,0.88057,7e-05,15.08916]
[1777147577620,38.85,77333.48,0.0,0.88057,7e-05,15.08904]
[1777147582697,38.85,77333.0,0.0,0.88052,7e-05,15.09281]
[1777147588196,38.86,77333.28,0.0,0.88054,7e-05,15.09189]
[1777147588280,38.86,77333.28,0.0,0.88054,7e-05,15.09189]
[1777147588298,38.86,77333.62,0.0,0.88056,7e-05,15.09008]
[1777147588664,38.86,77333.62,0.0,0.88056,7e-05,15.09008]
[1777147588779,38.86,77333.62,0.0,0.88056,7e-05,15.09008]
[1777147594781,38.86,77333.41,0.0,0.88055,7e-05,15.08886]
[1777147600493,38.86,77332.99,0.0,0.88052,7e-05,15.09187]
[1777147600524,38.86,77332.99,0.0,0.88052,7e-05,15.09187]
[1777147600594,38.86,77332.54,0.0,0.88048,7e-05,15.09476]
[1777147601688,38.86,77332.54,0.0,0.88048,7e-05,15.09476]
[1777147601777,38.86,77332.54,0.0,0.88048,7e-05,15.09476]
[1777147611528,38.86,77332.71,0.0,0.88049,7e-05,15.09389]
[1777147611630,38.86,77333.25,0.0,0.88052,7e-05,15.092]
[1777147611775,38.86,77333.25,0.0,0.88052,7e-05,15.092]
[1777147612359,38.86,77333.25,0.0,0.88052,7e-05,15.092]
[1777147612527,38.86,77333.25,0.0,0.88052,7e-05,15.092]
[1777147612537,38.86,77333.37,0.0,0.88053,7e-05,15.0913]
[1777147617942,38.86,77333.5,0.0,0.88053,7e-05,15.09109]
[1777147623377,38.86,77333.41,0.0,0.88052,7e-05,15.09147]
[1777147623525,38.86,77333.41,0.0,0.88052,7e-05,15.09147]
[1777147623589,38.86,77332.93,0.0,0.88049,7e-05,15.0941]
[1777147624039,38.86,77332.93,0.0,0.88049,7e-05,15.0941]
[1777147624281,38.86,77332.93,0.0,0.88049,7e-05,15.0941]
[1777147630027,38.86,77333.43,0.0,0.88053,7e-05,15.09066]
[1777147637075,38.86,77333.8,0.0,0.88056,7e-05,15.08792]
[1777147639701,38.86,77336.26,0.0,0.88073,7e-05,15.07338]
[1777147639772,38.86,77336.26,0.0,0.88073,7e-05,15.07338]
[1777147640456,38.86,77336.26,0.0,0.88073,7e-05,15.07338]
[1777147640529,38.86,77336.26,0.0,0.88073,7e-05,15.07338]
[1777147640557,38.86,77340.02,0.0,0.88099,7e-05,15.05135]
[1777147645132,38.86,77345.11,0.0,0.88133,7e-05,15.02151]
[1777147646277,38.86,77345.11,0.0,0.88133,7e-05,15.02151]
[1777147646529,38.86,77345.11,0.0,0.88133,7e-05,15.02151]
[1777147646589,38.86,77351.02,0.0,0.88173,7e-05,14.98702]
[1777147647177,38.86,77351.02,0.0,0.88173,7e-05,14.98702]
[1777147647272,38.86,77351.02,0.0,0.88173,7e-05,14.98702]
[1777147653188,38.86,77350.94,0.0,0.88174,7e-05,14.98449]
[1777147658223,38.86,77351.2,0.0,0.88175,7e-05,14.98341]
[1777147663258,38.86,77349.1,0.0,0.88161,7e-05,14.99611]
[1777147668293,38.86,77349.42,0.0,0.88163,7e-05,14.9947]
[1777147675342,38.86,77349.56,0.0,0.88163,7e-05,14.99459]
[1777147680377,38.87,77350.12,0.0,0.88166,7e-05,14.99188]
[1777147685413,38.87,77350.08,0.0,0.88165,7e-05,14.99271]
[1777147691455,38.87,77350.36,0.0,0.88166,7e-05,14.99181]
[1777147696490,38.87,77350.12,0.0,0.88164,7e-05,14.99383]
[1777147698308,38.87,77351.04,0.0,0.8817,7e-05,14.98859]
[1777147698523,38.87,77351.04,0.0,0.8817,7e-05,14.98859]
[1777147698624,38.87,77351.04,0.0,0.8817,7e-05,14.98872]
[1777147699200,38.87,77351.04,0.0,0.8817,7e-05,14.98872]
[1777147699279,38.87,77351.04,0.0,0.8817,7e-05,14.98872]
[1777147704546,38.87,77352.29,0.0,0.88177,7e-05,14.98226]
[1777147711595,38.87,77351.65,0.0,0.88174,7e-05,14.98354]
[1777147716630,38.88,77351.34,0.0,0.88171,7e-05,14.98611]
[1777147717311,38.88,77351.34,0.0,0.88171,7e-05,14.98611]
[1777147717524,38.88,77351.34,0.0,0.88171,7e-05,14.98611]
[1777147717637,38.88,77351.76,0.0,0.88174,7e-05,14.98381]
[1777147718198,38.88,77351.76,0.0,0.88174,7e-05,14.98381]
[1777147718276,38.88,77351.76,0.0,0.88174,7e-05,14.98381]
[1777147724507,38.88,77351.68,0.0,0.88172,7e-05,14.98505]
[1777147729722,38.88,77351.84,0.0,0.88172,7e-05,14.98536]
[1777147736771,38.88,77351.94,0.0,0.88171,7e-05,14.98587]
[1777147741806,38.88,77352.23,0.0,0.88172,7e-05,14.98517]
[1777147746841,38.89,77352.24,0.0,0.88171,7e-05,14.98641]
[1777147752883,38.89,77352.22,0.0,0.88169,7e-05,14.98807]
[1777147757917,38.89,77352.3,0.0,0.88168,7e-05,14.98888]
[1777147762256,38.89,77351.55,0.0,0.88162,7e-05,14.99401]
[1777147762271,38.89,77351.55,0.0,0.88162,7e-05,14.99401]
[1777147762357,38.89,77352.31,0.0,0.88167,7e-05,14.98983]
[1777147763522,38.89,77352.31,0.0,0.88167,7e-05,14.98983]
[1777147763779,38.89,77352.31,0.0,0.88167,7e-05,14.98983]
[1777147767988,38.9,77356.38,0.0,0.88193,7e-05,14.96729]
[1777147769081,38.9,77356.38,0.0,0.88193,7e-05,14.96729]
[1777147769278,38.9,77356.38,0.0,0.88193,7e-05,14.96729]
[1777147775207,38.9,77360.49,0.0,0.88221,7e-05,14.94151]
[1777147775270,38.9,77360.49,0.0,0.88221,7e-05,14.94151]
[1777147775442,38.9,77362.16,0.0,0.88232,7e-05,14.93199]
[1777147776134,38.9,77362.16,0.0,0.88232,7e-05,14.93199]
[1777147776279,38.9,77362.16,0.0,0.88232,7e-05,14.93199]
[1777147781631,38.9,77362.86,0.0,0.88235,7e-05,14.92905]
[1777147787120,38.9,77363.07,0.0,0.88235,7e-05,14.92942]
[1777147791177,38.91,77363.08,0.0,0.88234,7e-05,14.93]
[1777147791276,38.91,77363.08,0.0,0.88234,7e-05,14.93]
[1777147799205,38.91,77363.5,0.0,0.88235,7e-05,14.92923]
[1777147804239,38.91,77363.96,0.0,0.88238,7e-05,14.92716]
[1777147810282,38.91,77364.03,0.0,0.88237,7e-05,14.92772]
[1777147816324,38.91,77364.6,0.0,0.8824,7e-05,14.92558]
[1777147819409,38.91,77364.62,0.0,0.88239,7e-05,14.92586]
[1777147819532,38.91,77364.62,0.0,0.88239,7e-05,14.92586]
[1777147826394,38.92,77364.93,0.0,0.8824,7e-05,14.92502]
[1777147830656,38.92,77365.32,0.0,0.88242,7e-05,14.92306]
[1777147830777,38.92,77365.32,0.0,0.88242,7e-05,14.92306]
[1777147836784,38.92,77367.33,0.0,0.88258,7e-05,14.90816]
[1777147837030,38.92,77367.33,0.0,0.88257,7e-05,14.90873]
[1777147843072,38.92,77370.01,0.0,0.88275,7e-05,14.89361]
[1777147843279,38.92,77370.01,0.0,0.88275,7e-05,14.89361]
[1777147848548,38.92,77371.67,0.0,0.88285,7e-05,14.88481]
[1777147849333,38.92,77371.67,0.0,0.88285,7e-05,14.88481]
[1777147849526,38.92,77371.67,0.0,0.88285,7e-05,14.88481]
[1777147854590,38.92,77371.97,0.0,0.88286,7e-05,14.8838]
[1777147859625,38.92,77373.62,0.0,0.88297,7e-05,14.87446]
[1777147862215,38.92,77374.17,0.0,0.883,7e-05,14.87138]
[1777147862275,38.92,77374.17,0.0,0.883,7e-05,14.87138]
[1777147867681,38.92,77375.62,0.0,0.88309,7e-05,14.86332]
[1777147872380,38.92,77376.69,0.0,0.88316,7e-05,14.85735]
[1777147872526,38.92,77376.69,0.0,0.88316,7e-05,14.85735]
[1777147877751,38.93,77376.71,0.0,0.88316,7e-05,14.85762]
[1777147882786,38.93,77376.73,0.0,0.88316,7e-05,14.85765]
[1777147893863,38.93,77377.69,0.0,0.88325,7e-05,14.8483]
[1777147899905,38.93,77377.66,0.0,0.88325,7e-05,14.84836]
[1777147904941,38.92,77378.91,0.0,0.88333,7e-05,14.84098]
[1777147905262,38.92,77378.91,0.0,0.88333,7e-05,14.84098]
[1777147905275,38.92,77378.91,0.0,0.88333,7e-05,14.84098]
[1777147910983,38.93,77379.11,0.0,0.88334,7e-05,14.84041]
[1777147915902,38.93,77379.43,0.0,0.88336,7e-05,14.83896]
[1777147916026,38.93,77379.34,0.0,0.88334,7e-05,14.84011]
[1777147922179,38.93,77379.8,0.0,0.88337,7e-05,14.83736]
[1777147922277,38.93,77379.8,0.0,0.88337,7e-05,14.83736]
[1777147925081,38.93,77386.41,0.0,0.88381,7e-05,14.799]
[1777147930115,38.93,77386.7,0.0,0.88383,7e-05,14.79752]
[1777147935151,38.93,77386.5,0.0,0.88382,7e-05,14.79888]
[1777147936308,38.93,77386.5,0.0,0.88382,7e-05,14.79888]
[1777147936523,38.93,77386.5,0.0,0.88382,7e-05,14.79888]
[1777147942200,38.93,77390.27,0.0,0.88406,7e-05,14.77738]
[1777147946809,38.93,77390.06,0.0,0.88404,7e-05,14.77881]
[1777147946869,38.93,77386.48,0.0,0.88381,7e-05,14.79966]
[1777147947026,38.93,77386.48,0.0,0.88381,7e-05,14.79966]
[1777147947234,38.93,77382.97,0.0,0.88357,7e-05,14.82008]
[1777147955702,38.93,77380.34,0.0,0.8834,7e-05,14.83532]
[1777147955770,38.93,77380.34,0.0,0.8834,7e-05,14.83532]
[1777147961333,38.93,77379.11,0.0,0.88333,7e-05,14.83941]
[1777147966368,38.93,77379.39,0.0,0.88335,7e-05,14.83764]
[1777147971403,38.93,77379.71,0.0,0.88338,7e-05,14.83563]
[1777147972771,38.93,77379.71,0.0,0.88338,7e-05,14.83563]
[1777147978452,38.93,77380.22,0.0,0.88341,7e-05,14.83248]
[1777147982264,38.93,77380.52,0.0,0.88343,7e-05,14.83065]
[1777147982523,38.93,77380.52,0.0,0.88343,7e-05,14.83065]
[1777147988522,38.93,77383.22,0.0,0.88362,7e-05,14.81484]
[1777147993557,38.93,77383.54,0.0,0.88364,7e-05,14.813]
[1777147998592,38.93,77383.7,0.0,0.88365,7e-05,14.81208]
[1777148002782,38.93,77383.77,0.0,0.88365,7e-05,14.81168]
[1777148008663,38.93,77383.57,0.0,0.88364,7e-05,14.81294]
[1777148012648,38.93,77383.86,0.0,0.88368,7e-05,14.80782]
[1777148012775,38.93,77383.86,0.0,0.88368,7e-05,14.80782]
[1777148024779,38.93,77384.67,0.0,0.88373,7e-05,14.80353]
[1777148029814,38.93,77384.23,0.0,0.8837,7e-05,14.80625]
[1777148030824,38.93,77388.29,0.0,0.88397,7e-05,14.7827]
[1777148034855,38.93,77383.27,0.0,0.88363,7e-05,14.81197]
[1777148035155,38.93,77383.27,0.0,0.88363,7e-05,14.81197]
[1777148035331,38.93,77383.27,0.0,0.88363,7e-05,14.81197]
[1777148035524,38.93,77383.27,0.0,0.88363,7e-05,14.81197]
[1777148035529,38.93,77383.27,0.0,0.88363,7e-05,14.81198]
[1777148042911,38.93,77382.77,0.0,0.8836,7e-05,14.81481]
[1777148047969,38.93,77382.13,0.0,0.88356,7e-05,14.81857]
[1777148048793,38.93,77381.35,0.0,0.8835,7e-05,14.82311]
[1777148049028,38.93,77381.35,0.0,0.8835,7e-05,14.82311]
[1777148051311,38.93,77380.7,0.0,0.88346,7e-05,14.82688]
[1777148051521,38.93,77380.7,0.0,0.88346,7e-05,14.82688]
[1777148052777,38.93,77380.58,0.0,0.88345,7e-05,14.82757]
[1777148052878,38.93,77380.58,0.0,0.88345,7e-05,14.82756]
[1777148058016,38.93,77381.17,0.0,0.88349,7e-05,14.82405]
[1777148058759,38.93,77381.17,0.0,0.88349,7e-05,14.82405]
[1777148058778,38.93,77381.17,0.0,0.88349,7e-05,14.82405]
[1777148064058,38.93,77381.04,0.0,0.88348,7e-05,14.82473]
[1777148069097,38.93,77380.3,0.0,0.88344,7e-05,14.82893]
[1777148069272,38.93,77380.3,0.0,0.88344,7e-05,14.82893]
[1777148069521,38.93,77380.3,0.0,0.88344,7e-05,14.82893]
[1777148075135,38.93,77380.3,0.0,0.88346,7e-05,14.82529]
[1777148078351,38.93,77380.27,0.0,0.88346,7e-05,14.82542]
[1777148078518,38.93,77380.27,0.0,0.88346,7e-05,14.82542]
[1777148078619,38.93,77380.11,0.0,0.88345,7e-05,14.82633]
[1777148083274,38.93,77380.15,0.0,0.88345,7e-05,14.82604]
[1777148083517,38.93,77380.15,0.0,0.88345,7e-05,14.82604]
[1777148089233,38.93,77379.99,0.0,0.88344,7e-05,14.8268]
[1777148095274,38.93,77379.79,0.0,0.88343,7e-05,14.82782]
[1777148096240,38.93,77379.79,0.0,0.88343,7e-05,14.82782]
[1777148096275,38.93,77379.79,0.0,0.88343,7e-05,14.82782]
[1777148096424,38.93,77379.79,0.0,0.88343,7e-05,14.82782]
[1777148096528,38.93,77379.79,0.0,0.88343,7e-05,14.82782]
[1777148096627,38.93,77379.74,0.0,0.88343,7e-05,14.82809]
[1777148103331,38.93,77377.98,0.0,0.88331,7e-05,14.83807]
[1777148108366,38.93,77378.26,0.0,0.88333,7e-05,14.83625]
[1777148114410,38.93,77378.02,0.0,0.88332,7e-05,14.83744]
[1777148119171,38.93,77378.26,0.0,0.88334,7e-05,14.83595]
[1777148119281,38.93,77378.4,0.0,0.88335,7e-05,14.83511]
[1777148126493,38.93,77378.24,0.0,0.88334,7e-05,14.83581]
[1777148133542,38.93,77379.9,0.0,0.88347,7e-05,14.82246]
[1777148136716,38.93,77380.49,0.0,0.88351,7e-05,14.81902]
[1777148136782,38.93,77380.49,0.0,0.88351,7e-05,14.81902]
[1777148136893,38.93,77380.49,0.0,0.88351,7e-05,14.81902]
[1777148137022,38.93,77380.49,0.0,0.88351,7e-05,14.81902]
[1777148137121,38.93,77380.49,0.0,0.88351,7e-05,14.81901]
[1777148148649,38.93,77381.85,0.0,0.8836,7e-05,14.81111]
[1777148151698,38.93,77386.6,0.0,0.88392,7e-05,14.78349]
[1777148151774,38.93,77386.6,0.0,0.88392,7e-05,14.78349]
[1777148157713,38.92,77386.12,0.0,0.8839,7e-05,14.78485]
[1777148162749,38.92,77381.38,0.0,0.8836,7e-05,14.81132]
[1777148164048,38.92,77381.38,0.0,0.8836,7e-05,14.81132]
[1777148164270,38.92,77380.13,0.0,0.88352,7e-05,14.81834]
[1777148164631,38.92,77380.13,0.0,0.88352,7e-05,14.81834]
[1777148164770,38.92,77380.13,0.0,0.88352,7e-05,14.81834]
[1777148164869,38.92,77380.13,0.0,0.88352,7e-05,14.81808]
[1777148170804,38.92,77379.86,0.0,0.88351,7e-05,14.81944]
[1777148174408,38.92,77379.52,0.0,0.88349,7e-05,14.82108]
[1777148174523,38.92,77379.52,0.0,0.88349,7e-05,14.82108]
[1777148185912,38.92,77379.95,0.0,0.88352,7e-05,14.81813]
[1777148191954,38.92,77379.49,0.0,0.88352,7e-05,14.8171]
[1777148196555,38.92,77380.09,0.0,0.88356,7e-05,14.81349]
[1777148196775,38.92,77380.09,0.0,0.88356,7e-05,14.81349]
[1777148197123,38.92,77380.09,0.0,0.88356,7e-05,14.81349]
[1777148197135,38.92,77380.11,0.0,0.88356,7e-05,14.81335]
[1777148197270,38.92,77380.11,0.0,0.88356,7e-05,14.81335]
[1777148203032,38.92,77379.76,0.0,0.88354,7e-05,14.81519]
[1777148205800,38.92,77379.76,0.0,0.88354,7e-05,14.81519]
[1777148206022,38.92,77379.76,0.0,0.88354,7e-05,14.81519]
[1777148211088,38.92,77379.36,0.0,0.88352,7e-05,14.81723]
[1777148216122,38.92,77379.33,0.0,0.88352,7e-05,14.81721]
[1777148221158,38.92,77379.55,0.0,0.88353,7e-05,14.81571]
[1777148226027,38.92,77380.5,0.0,0.8836,7e-05,14.81002]
[1777148226275,38.92,77380.5,0.0,0.8836,7e-05,14.81002]
[1777148226388,38.92,77380.94,0.0,0.88363,7e-05,14.80742]
[1777148226522,38.92,77380.94,0.0,0.88363,7e-05,14.80742]
[1777148227200,38.92,77381.65,0.0,0.88368,7e-05,14.80323]
[1777148237270,38.92,77380.73,0.0,0.88362,7e-05,14.80825]
[1777148243312,38.92,77380.63,0.0,0.88361,7e-05,14.80863]
[1777148248347,38.92,77381.53,0.0,0.88367,7e-05,14.80323]
[1777148249471,38.92,77381.53,0.0,0.88367,7e-05,14.80323]
[1777148249531,38.92,77381.53,0.0,0.88367,7e-05,14.80323]
[1777148258417,38.91,77381.86,0.0,0.88372,7e-05,14.79759]
[1777148263452,38.91,77381.77,0.0,0.88372,7e-05,14.79806]
[1777148264433,38.91,77381.77,0.0,0.88372,7e-05,14.79806]
[1777148264532,38.91,77381.77,0.0,0.88372,7e-05,14.79806]
[1777148264723,38.91,77381.77,0.0,0.88372,7e-05,14.79806]
[1777148264777,38.91,77381.77,0.0,0.88372,7e-05,14.79806]
[1777148264871,38.91,77381.77,0.0,0.88372,7e-05,14.79806]
[1777148270032,38.91,77379.69,0.0,0.88359,7e-05,14.8095]
[1777148270279,38.91,77379.69,0.0,0.88359,7e-05,14.8095]
[1777148275535,38.91,77376.6,0.0,0.88338,7e-05,14.82731]
[1777148279382,38.91,77376.41,0.0,0.88337,7e-05,14.82839]
[1777148279533,38.91,77376.41,0.0,0.88337,7e-05,14.82839]
[1777148279668,38.91,77376.41,0.0,0.88337,7e-05,14.82839]
[1777148279777,38.91,77376.41,0.0,0.88337,7e-05,14.82839]
[1777148279870,38.91,77376.34,0.0,0.88336,7e-05,14.82879]
[1777148285606,38.91,77373.22,0.0,0.88316,7e-05,14.84677]
[1777148288374,38.91,77373.22,0.0,0.88316,7e-05,14.84677]
[1777148288530,38.91,77373.22,0.0,0.88316,7e-05,14.84677]
[1777148295676,38.91,77372.11,0.0,0.88309,7e-05,14.85293]
[1777148297652,38.91,77371.61,0.0,0.88305,7e-05,14.8558]
[1777148297772,38.91,77371.61,0.0,0.88305,7e-05,14.8558]
[1777148298130,38.91,77371.61,0.0,0.88305,7e-05,14.8558]
[1777148298275,38.91,77371.61,0.0,0.88305,7e-05,14.8558]
[1777148298328,38.91,77371.9,0.0,0.88307,7e-05,14.85403]
[1777148303732,38.91,77371.96,0.0,0.88308,7e-05,14.85349]
[1777148308767,38.91,77371.63,0.0,0.88306,7e-05,14.85522]
[1777148314809,38.91,77371.82,0.0,0.8831,7e-05,14.85038]
[1777148320851,38.91,77371.78,0.0,0.8831,7e-05,14.8504]
[1777148325887,38.91,77371.97,0.0,0.88311,7e-05,14.84912]
[1777148328091,38.91,77374.61,0.0,0.88329,7e-05,14.83373]
[1777148328277,38.91,77374.61,0.0,0.88329,7e-05,14.83373]
[1777148335958,38.91,77377.0,0.0,0.88345,7e-05,14.81994]
[1777148345026,38.91,77377.79,0.0,0.8835,7e-05,14.81548]
[1777148346774,38.91,77379.88,0.0,0.88364,7e-05,14.80335]
[1777148348192,38.91,77381.98,0.0,0.88378,7e-05,14.79119]
[1777148348278,38.91,77381.98,0.0,0.88378,7e-05,14.79119]
[1777148348371,38.91,77384.94,0.0,0.88397,7e-05,14.77413]
[1777148354088,38.91,77385.21,0.0,0.88398,7e-05,14.773]
[1777148360131,38.91,77388.28,0.0,0.88419,7e-05,14.75523]
[1777148363032,38.91,77389.98,0.0,0.8843,7e-05,14.74505]
[1777148363281,38.91,77389.98,0.0,0.8843,7e-05,14.74505]
[1777148369194,38.91,77390.17,0.0,0.88433,7e-05,14.74296]
[1777148370743,38.91,77390.02,0.0,0.88432,7e-05,14.74369]
[1777148370779,38.91,77390.02,0.0,0.88432,7e-05,14.74369]
[1777148371184,38.91,77390.02,0.0,0.88432,7e-05,14.74369]
[1777148371275,38.91,77390.02,0.0,0.88432,7e-05,14.74369]
[1777148371372,38.91,77390.02,0.0,0.88434,7e-05,14.73993]
[1777148377251,38.91,77396.91,0.0,0.8848,7e-05,14.69962]
[1777148377981,38.91,77396.91,0.0,0.8848,7e-05,14.69962]
[1777148378026,38.91,77396.91,0.0,0.8848,7e-05,14.69962]
[1777148380272,38.91,77398.32,0.0,0.8849,7e-05,14.69123]
[1777148392355,38.91,77398.58,0.0,0.88492,7e-05,14.68932]
[1777148395146,38.91,77398.58,0.0,0.88492,7e-05,14.68932]
[1777148395282,38.91,77398.58,0.0,0.88492,7e-05,14.68932]
[1777148395858,38.91,77398.55,0.0,0.88492,7e-05,14.68942]
[1777148396030,38.91,77398.55,0.0,0.88492,7e-05,14.68942]
[1777148397392,38.91,77398.58,0.0,0.88492,7e-05,14.68923]
[1777148403433,38.91,77399.19,0.0,0.88497,7e-05,14.68539]
[1777148412495,38.91,77401.02,0.0,0.88509,7e-05,14.67432]
[1777148413645,38.91,77401.02,0.0,0.88509,7e-05,14.67432]
[1777148413783,38.91,77401.02,0.0,0.88509,7e-05,14.67432]
[1777148419545,38.91,77402.32,0.0,0.88518,7e-05,14.66666]
[1777148425925,38.91,77402.19,0.0,0.88517,7e-05,14.66735]
[1777148426025,38.91,77402.19,0.0,0.88517,7e-05,14.66735]
[1777148427048,38.9,77402.48,0.0,0.88519,7e-05,14.66564]
[1777148427279,38.9,77402.48,0.0,0.88519,7e-05,14.66564]
[1777148427374,38.9,77402.34,0.0,0.88518,7e-05,14.66644]
[1777148435656,38.9,77403.46,0.0,0.88528,7e-05,14.65636]
[1777148438678,38.9,77417.51,0.0,0.8862,7e-05,14.57501]
[1777148440416,38.9,77417.51,0.0,0.8862,7e-05,14.57501]
[1777148439685,38.91,77419.9,0.0,0.88635,7e-05,14.5613]
[1777148441755,38.91,77420.27,0.0,0.88638,7e-05,14.5593]
[1777148448748,38.91,77419.53,0.0,0.88632,7e-05,14.56463]
[1777148452897,38.91,77415.1,0.0,0.88602,7e-05,14.59057]
[1777148453030,38.91,77415.1,0.0,0.88602,7e-05,14.59057]
[1777148453988,38.91,77414.39,0.0,0.88598,7e-05,14.59475]
[1777148454030,38.91,77414.39,0.0,0.88598,7e-05,14.59475]
[1777148454086,38.91,77413.99,0.0,0.88595,7e-05,14.59714]
[1777148458752,38.91,77414.73,0.0,0.886,7e-05,14.5931]
[1777148458774,38.91,77414.73,0.0,0.886,7e-05,14.5931]
[1777148465867,38.91,77413.69,0.0,0.88592,7e-05,14.59961]
[1777148471909,38.91,77413.74,0.0,0.88592,7e-05,14.59962]
[1777148476326,38.91,77413.87,0.0,0.88593,7e-05,14.59901]
[1777148476527,38.91,77413.87,0.0,0.88593,7e-05,14.59901]
[1777148477030,38.91,77413.97,0.0,0.88594,7e-05,14.59848]
[1777148477282,38.91,77413.97,0.0,0.88594,7e-05,14.59848]
[1777148477378,38.91,77414.03,0.0,0.88594,7e-05,14.59818]
[1777148482986,38.91,77414.44,0.0,0.88596,7e-05,14.59611]
[1777148488021,38.91,77414.72,0.0,0.88598,7e-05,14.59478]
[1777148499098,38.91,77414.71,0.0,0.88599,7e-05,14.59198]
[1777148504133,38.91,77414.72,0.0,0.88599,7e-05,14.59223]
[1777148509363,38.91,77414.87,0.0,0.886,7e-05,14.59149]
[1777148509523,38.91,77414.87,0.0,0.886,7e-05,14.59149]
[1777148515210,38.91,77415.03,0.0,0.886,7e-05,14.59116]
[1777148521252,38.92,77415.52,0.0,0.88603,7e-05,14.5887]
[1777148526287,38.92,77416.83,0.0,0.88611,7e-05,14.5815]
[1777148529333,38.92,77416.83,0.0,0.88611,7e-05,14.5815]
[1777148529524,38.92,77416.83,0.0,0.88611,7e-05,14.5815]
[1777148530560,38.92,77416.83,0.0,0.88611,7e-05,14.58174]
[1777148530583,38.92,77416.84,0.0,0.88611,7e-05,14.58184]
[1777148530781,38.92,77416.84,0.0,0.88611,7e-05,14.58184]
[1777148536357,38.92,77416.47,0.0,0.88608,7e-05,14.58437]
[1777148539605,38.92,77418.14,0.0,0.88619,7e-05,14.57493]
[1777148539773,38.92,77418.14,0.0,0.88619,7e-05,14.57493]
[1777148542958,38.92,77422.53,0.0,0.88647,7e-05,14.54981]
[1777148543027,38.92,77422.53,0.0,0.88647,7e-05,14.54981]
[1777148545156,38.92,77425.16,0.0,0.88664,7e-05,14.53483]
[1777148545276,38.92,77425.16,0.0,0.88664,7e-05,14.53483]
[1777148545432,38.92,77427.95,0.0,0.88682,7e-05,14.51885]
[1777148549459,38.92,77436.84,0.0,0.88739,6e-05,14.46783]
[1777148550579,38.92,77436.84,0.0,0.88739,6e-05,14.46783]
[1777148550467,38.92,77441.73,0.0,0.88771,6e-05,14.43963]
[1777148550772,38.92,77441.73,0.0,0.88771,6e-05,14.43963]
[1777148553488,38.92,77448.33,0.0,0.88816,6e-05,14.39844]
[1777148558523,38.92,77447.33,0.0,0.88808,6e-05,14.40513]
[1777148564692,38.92,77447.33,0.0,0.88808,6e-05,14.40513]
[1777148564770,38.92,77447.33,0.0,0.88808,6e-05,14.40513]
[1777148564940,38.92,77447.33,0.0,0.88808,6e-05,14.40513]
[1777148565030,38.92,77447.33,0.0,0.88808,6e-05,14.40513]
[1777148565037,38.92,77447.33,0.0,0.88807,6e-05,14.40636]
[1777148567587,38.93,77440.61,0.0,0.88763,6e-05,14.44578]
[1777148568593,38.93,77434.77,0.0,0.88724,6e-05,14.47973]
[1777148568662,38.93,77434.77,0.0,0.88724,6e-05,14.47973]
[1777148568767,38.93,77434.77,0.0,0.88724,6e-05,14.47973]
[1777148573895,38.93,77434.17,0.0,0.8872,7e-05,14.48397]
[1777148574027,38.93,77434.17,0.0,0.8872,7e-05,14.48397]
[1777148574098,38.93,77434.91,0.0,0.88724,6e-05,14.47992]
[1777148575324,38.93,77434.91,0.0,0.88724,6e-05,14.47992]
[1777148575525,38.93,77434.91,0.0,0.88724,6e-05,14.47992]
[1777148580677,38.93,77438.67,0.0,0.88747,6e-05,14.45992]
[1777148581867,38.93,77438.67,0.0,0.88747,6e-05,14.45992]
[1777148583599,38.93,77439.29,0.0,0.88751,6e-05,14.4566]
[1777148583621,38.93,77439.45,0.0,0.88751,6e-05,14.45621]
[1777148583781,38.93,77439.45,0.0,0.88751,6e-05,14.45621]
[1777148589741,38.94,77438.85,0.0,0.88745,6e-05,14.46125]
[1777148594775,38.94,77438.78,0.0,0.88744,6e-05,14.46294]
[1777148599810,38.94,77439.35,0.0,0.88746,6e-05,14.46092]
[1777148605853,38.94,77439.22,0.0,0.88743,6e-05,14.46319]
[1777148610888,38.95,77439.33,0.0,0.88743,6e-05,14.46381]
[1777148615922,38.95,77439.64,0.0,0.88746,6e-05,14.45977]
[1777148625996,38.95,77439.39,0.0,0.88741,6e-05,14.46374]
[1777148633045,38.96,77439.44,0.0,0.8874,6e-05,14.46522]
[1777148638080,38.96,77439.41,0.0,0.88738,6e-05,14.46664]
[1777148643115,38.96,77439.37,0.0,0.88737,6e-05,14.46812]
[1777148648151,38.96,77439.24,0.0,0.88734,6e-05,14.47009]
[1777148653185,38.97,77437.18,0.0,0.8872,6e-05,14.48315]
[1777148658221,38.97,77437.12,0.0,0.88718,6e-05,14.48461]
[1777148664262,38.97,77437.0,0.0,0.88716,6e-05,14.48659]
[1777148670305,38.97,77436.77,0.0,0.88713,6e-05,14.48919]
[1777148675340,38.97,77437.68,0.0,0.8872,6e-05,14.48152]
[1777148680374,38.98,77437.56,0.0,0.88718,6e-05,14.48328]
[1777148686417,38.98,77437.6,0.0,0.88717,6e-05,14.48433]
[1777148692459,38.98,77437.74,0.0,0.88716,6e-05,14.48478]
[1777148697494,38.98,77438.1,0.0,0.88718,6e-05,14.48374]
[1777148702529,38.99,77438.37,0.0,0.88718,6e-05,14.48322]
[1777148707564,38.99,77441.55,0.0,0.88738,6e-05,14.466]
[1777148712599,38.99,77440.08,0.0,0.88727,6e-05,14.47561]
[1777148717633,38.99,77440.25,0.0,0.88727,6e-05,14.47569]
[1777148724683,38.99,77441.18,0.0,0.88731,6e-05,14.47179]
[1777148729718,39.0,77437.64,0.0,0.88707,6e-05,14.49341]
[1777148734752,39.0,77439.13,0.0,0.88718,6e-05,14.48227]
[1777148739788,39.0,77439.24,0.0,0.88718,6e-05,14.48259]
[1777148744823,39.0,77439.19,0.0,0.88716,6e-05,14.48384]
[1777148749858,39.0,77439.19,0.0,0.88715,6e-05,14.48479]
[1777148755899,39.01,77439.46,0.0,0.88716,6e-05,14.48435]
[1777148765970,39.01,77439.24,0.0,0.88712,6e-05,14.48749]
[1777148771005,39.01,77439.21,0.0,0.88711,6e-05,14.48857]
[1777148776041,39.01,77439.64,0.0,0.88713,6e-05,14.487]
[1777148782083,39.02,77439.56,0.0,0.88711,6e-05,14.48855]
[1777148787118,39.02,77438.88,0.0,0.88706,6e-05,14.49335]
[1777148792152,39.02,77438.31,0.0,0.88703,6e-05,14.49399]
[1777148806255,39.02,77438.65,0.0,0.88703,6e-05,14.49443]
[1777148811290,39.02,77438.63,0.0,0.88702,6e-05,14.49539]
[1777148816335,39.03,77438.78,0.0,0.88702,6e-05,14.49536]
[1777148825396,39.03,77436.52,0.0,0.88686,7e-05,14.50976]
[1777148830430,39.03,77436.03,0.0,0.88682,7e-05,14.51332]
[1777148835466,39.03,77436.09,0.0,0.88681,7e-05,14.51372]
[1777148840501,39.03,77435.81,0.0,0.88679,7e-05,14.51607]
[1777148845536,39.03,77435.31,0.0,0.88675,7e-05,14.51968]
[1777148850571,39.04,77435.51,0.0,0.88675,7e-05,14.51925]
[1777148855606,39.04,77435.55,0.0,0.88677,7e-05,14.51627]
[1777148864669,39.04,77435.1,0.0,0.88672,7e-05,14.52021]
[1777148869704,39.04,77434.92,0.0,0.8867,7e-05,14.52199]
[1777148880781,39.04,77434.05,0.0,0.88663,7e-05,14.52857]
[1777148885818,39.05,77433.84,0.0,0.88661,7e-05,14.53048]
[1777148890853,39.05,77433.57,0.0,0.88658,7e-05,14.53273]
[1777148891860,39.05,77418.19,0.0,0.88558,7e-05,14.62155]
[1777148892866,39.05,77407.38,0.0,0.88487,7e-05,14.68412]
[1777148893874,39.05,77407.28,0.0,0.88486,7e-05,14.68483]
[1777148894880,39.05,77407.36,0.0,0.88487,7e-05,14.68428]
[1777148895287,39.05,77407.36,0.0,0.88487,7e-05,14.68428]
[1777148897905,39.05,77412.31,0.0,0.88519,7e-05,14.65534]
[1777148902940,39.05,77413.07,0.0,0.88525,7e-05,14.65077]
[1777148905961,39.05,77418.49,0.0,0.8856,7e-05,14.61938]
[1777148909297,39.05,77418.84,0.0,0.88563,7e-05,14.61738]
[1777148909564,39.05,77418.84,0.0,0.88563,7e-05,14.61738]
[1777148909774,39.05,77418.84,0.0,0.88563,7e-05,14.61738]
[1777148909871,39.05,77419.52,0.0,0.88567,7e-05,14.61349]
[1777148915024,39.05,77420.5,0.0,0.88575,7e-05,14.60451]
[1777148921077,39.05,77420.81,0.0,0.88577,7e-05,14.60292]
[1777148932154,39.05,77420.9,0.0,0.88577,7e-05,14.60276]
[1777148937189,39.05,77423.88,0.0,0.88597,7e-05,14.58576]
[1777148938929,39.05,77423.88,0.0,0.88597,7e-05,14.58576]
[1777148939021,39.05,77423.91,0.0,0.88597,7e-05,14.58569]
[1777148944238,39.05,77425.45,0.0,0.88607,7e-05,14.57712]
[1777148947258,39.05,77431.66,0.0,0.88647,7e-05,14.54154]
[1777148949106,39.05,77431.19,0.0,0.88644,7e-05,14.54436]
[1777148949279,39.05,77431.19,0.0,0.88644,7e-05,14.54436]
[1777148949321,39.05,77431.26,0.0,0.88644,7e-05,14.54406]
[1777148950261,39.05,77431.26,0.0,0.88644,7e-05,14.54406]
[1777148950273,39.05,77431.26,0.0,0.88644,7e-05,14.54406]
[1777148956323,39.05,77431.33,0.0,0.88644,7e-05,14.54439]
[1777148959058,39.05,77431.32,0.0,0.88643,7e-05,14.54455]
[1777148959281,39.05,77431.32,0.0,0.88643,7e-05,14.54455]
[1777148959344,39.05,77431.39,0.0,0.88644,7e-05,14.54435]
[1777148960517,39.05,77431.39,0.0,0.88644,7e-05,14.54435]
[1777148960770,39.05,77431.39,0.0,0.88644,7e-05,14.54435]
[1777148966393,39.05,77434.06,0.0,0.8866,7e-05,14.52973]
[1777148967379,39.05,77434.06,0.0,0.8866,7e-05,14.52973]
[1777148967529,39.05,77434.06,0.0,0.8866,7e-05,14.52973]
[1777148967608,39.05,77433.56,0.0,0.88657,7e-05,14.53273]
[1777148968263,39.05,77433.56,0.0,0.88657,7e-05,14.53273]
[1777148968283,39.05,77433.56,0.0,0.88657,7e-05,14.53273]
[1777148975455,39.06,77433.72,0.0,0.88659,7e-05,14.52928]
[1777148977368,39.06,77433.53,0.0,0.88658,7e-05,14.5305]
[1777148977526,39.06,77433.53,0.0,0.88658,7e-05,14.5305]
[1777148977620,39.06,77433.53,0.0,0.88658,7e-05,14.53063]
[1777148978383,39.06,77433.53,0.0,0.88658,7e-05,14.53063]
[1777148978528,39.06,77433.53,0.0,0.88658,7e-05,14.53063]
[1777148984531,39.06,77434.72,0.0,0.88664,7e-05,14.52469]
[1777148985529,39.06,77440.34,0.0,0.88701,6e-05,14.49248]
[1777148987190,39.06,77441.52,0.0,0.88708,6e-05,14.48588]
[1777148987279,39.06,77441.52,0.0,0.88708,6e-05,14.48588]
[1777148987987,39.06,77441.52,0.0,0.88708,6e-05,14.48588]
[1777148988028,39.06,77441.52,0.0,0.88708,6e-05,14.48588]
[1777148988019,39.06,77441.32,0.0,0.88706,6e-05,14.48742]
[1777148997613,39.06,77441.2,0.0,0.88704,6e-05,14.48989]
[1777149002648,39.06,77440.97,0.0,0.88701,6e-05,14.49216]
[1777149003956,39.06,77440.97,0.0,0.88701,6e-05,14.49216]
[1777149004022,39.06,77440.97,0.0,0.88701,6e-05,14.49216]
[1777149004005,39.06,77440.97,0.0,0.88701,6e-05,14.49254]
[1777149004925,39.06,77440.97,0.0,0.88701,6e-05,14.49254]
[1777149005030,39.06,77440.97,0.0,0.88701,6e-05,14.49254]
[1777149014731,39.07,77441.45,0.0,0.88702,6e-05,14.49162]
[1777149019767,39.07,77444.13,0.0,0.88718,6e-05,14.47712]
[1777149021093,39.07,77444.76,0.0,0.88722,6e-05,14.47369]
[1777149021278,39.07,77444.76,0.0,0.88722,6e-05,14.47369]
[1777149021378,39.07,77444.76,0.0,0.88722,6e-05,14.4739]
[1777149022287,39.07,77444.76,0.0,0.88722,6e-05,14.4739]
[1777149022519,39.07,77444.76,0.0,0.88722,6e-05,14.4739]
[1777149027823,39.07,77444.47,0.0,0.88719,6e-05,14.47678]
[1777149032858,39.08,77444.7,0.0,0.88721,6e-05,14.47295]
[1777149035105,39.08,77444.4,0.0,0.88719,6e-05,14.47508]
[1777149035277,39.08,77444.4,0.0,0.88719,6e-05,14.47508]
[1777149036089,39.08,77444.4,0.0,0.88719,6e-05,14.47508]
[1777149035879,39.08,77445.31,0.0,0.88725,6e-05,14.47005]
[1777149036281,39.08,77445.31,0.0,0.88725,6e-05,14.47005]
[1777149041921,39.08,77446.9,0.0,0.88734,6e-05,14.46207]
[1777149042820,39.08,77446.9,0.0,0.88734,6e-05,14.46207]
[1777149043023,39.08,77446.9,0.0,0.88734,6e-05,14.46207]
[1777149043094,39.08,77445.59,0.0,0.88725,6e-05,14.47]
[1777149043725,39.08,77445.59,0.0,0.88725,6e-05,14.47]
[1777149043778,39.08,77445.59,0.0,0.88725,6e-05,14.47]
[1777149048972,39.08,77445.39,0.0,0.88722,6e-05,14.47216]
[1777149054007,39.08,77445.95,0.0,0.88725,6e-05,14.4699]
[1777149057132,39.08,77445.96,0.0,0.88724,6e-05,14.47041]
[1777149057285,39.08,77445.96,0.0,0.88724,6e-05,14.47041]
[1777149058080,39.08,77445.96,0.0,0.88724,6e-05,14.47041]
[1777149058036,39.08,77445.57,0.0,0.88722,6e-05,14.47285]
[1777149058279,39.08,77445.57,0.0,0.88722,6e-05,14.47285]
[1777149064078,39.09,77445.41,0.0,0.88719,6e-05,14.47506]
[1777149069113,39.09,77443.69,0.0,0.88707,6e-05,14.48584]
[1777149070120,39.09,77437.85,0.0,0.88669,6e-05,14.51959]
[1777149070561,39.09,77437.85,0.0,0.88669,6e-05,14.51959]
[1777149070774,39.09,77437.85,0.0,0.88669,6e-05,14.51959]
[1777149071127,39.09,77436.39,0.0,0.88659,7e-05,14.5281]
[1777149071769,39.09,77436.39,0.0,0.88659,7e-05,14.5281]
[1777149072026,39.09,77436.39,0.0,0.88659,7e-05,14.5281]
[1777149077169,39.09,77435.63,0.0,0.88654,7e-05,14.53304]
[1777149081514,39.09,77435.63,0.0,0.88654,7e-05,14.53304]
[1777149081768,39.09,77435.63,0.0,0.88654,7e-05,14.53304]
[1777149087239,39.09,77421.67,0.0,0.88562,7e-05,14.6144]
[1777149088886,39.09,77421.67,0.0,0.88562,7e-05,14.6144]
[1777149089022,39.09,77421.67,0.0,0.88562,7e-05,14.6144]
[1777149089091,39.09,77417.32,0.0,0.88533,7e-05,14.6394]
[1777149090997,39.09,77420.21,0.0,0.88552,7e-05,14.62274]
[1777149091025,39.09,77420.21,0.0,0.88552,7e-05,14.62274]
[1777149097310,39.09,77421.98,0.0,0.88566,7e-05,14.6089]
[1777149102461,39.09,77422.02,0.0,0.88566,7e-05,14.60868]
[1777149102523,39.09,77422.02,0.0,0.88566,7e-05,14.60868]
[1777149102796,39.09,77422.02,0.0,0.88566,7e-05,14.60868]
[1777149103020,39.09,77422.02,0.0,0.88566,7e-05,14.60868]
[1777149103121,39.09,77421.73,0.0,0.88564,7e-05,14.61077]
[1777149108387,39.09,77421.94,0.0,0.88565,7e-05,14.6103]
[1777149113421,39.1,77423.21,0.0,0.88572,7e-05,14.6038]
[1777149115065,39.1,77423.21,0.0,0.88572,7e-05,14.6038]
[1777149115071,39.1,77424.91,0.0,0.88583,7e-05,14.59418]
[1777149115275,39.1,77424.91,0.0,0.88583,7e-05,14.59418]
[1777149115436,39.1,77425.95,0.0,0.88589,7e-05,14.58838]
[1777149116247,39.1,77425.95,0.0,0.88589,7e-05,14.58838]
[1777149116278,39.1,77425.95,0.0,0.88589,7e-05,14.58838]
[1777149124022,39.1,77425.86,0.0,0.88588,7e-05,14.58939]
[1777149124033,39.1,77425.86,0.0,0.88588,7e-05,14.58978]
[1777149124274,39.1,77425.86,0.0,0.88588,7e-05,14.58978]
[1777149124499,39.1,77426.96,0.0,0.88595,7e-05,14.58352]
[1777149125450,39.1,77426.96,0.0,0.88595,7e-05,14.58352]
[1777149125524,39.1,77426.96,0.0,0.88595,7e-05,14.58352]
[1777149131548,39.1,77425.91,0.0,0.88587,7e-05,14.59048]
[1777149134818,39.1,77426.0,0.0,0.88588,7e-05,14.59006]
[1777149135028,39.1,77426.0,0.0,0.88588,7e-05,14.59006]
[1777149135695,39.1,77424.73,0.0,0.88579,7e-05,14.5977]
[1777149135770,39.1,77424.73,0.0,0.88579,7e-05,14.5977]
[1777149135796,39.1,77424.26,0.0,0.88576,7e-05,14.60063]
[1777149141618,39.1,77423.63,0.0,0.88571,7e-05,14.60475]
[1777149144946,39.1,77423.6,0.0,0.88571,7e-05,14.60501]
[1777149145024,39.1,77423.6,0.0,0.88571,7e-05,14.60501]
[1777149145089,39.1,77423.36,0.0,0.88569,7e-05,14.60657]
[1777149146345,39.1,77423.12,0.0,0.88567,7e-05,14.60804]
[1777149146532,39.1,77423.12,0.0,0.88567,7e-05,14.60804]
[1777149151688,39.1,77423.31,0.0,0.8857,7e-05,14.60396]
[1777149156723,39.1,77423.11,0.0,0.88568,7e-05,14.60556]
[1777149163772,39.11,77422.53,0.0,0.88564,7e-05,14.60952]
[1777149165157,39.11,77422.53,0.0,0.88564,7e-05,14.60952]
[1777149165274,39.11,77421.8,0.0,0.88559,7e-05,14.61381]
[1777149165786,39.11,77421.33,0.0,0.88556,7e-05,14.61659]
[1777149166431,39.11,77421.33,0.0,0.88556,7e-05,14.61659]
[1777149166527,39.11,77421.33,0.0,0.88556,7e-05,14.61659]
[1777149171829,39.11,77420.11,0.0,0.88548,7e-05,14.62402]
[1777149178877,39.11,77420.14,0.0,0.88547,7e-05,14.62429]
[1777149184697,39.11,77420.18,0.0,0.88547,7e-05,14.62412]
[1777149184771,39.11,77420.18,0.0,0.88547,7e-05,14.62412]
[1777149184851,39.11,77420.18,0.0,0.88547,7e-05,14.62443]
[1777149185734,39.11,77420.18,0.0,0.88547,7e-05,14.62443]
[1777149185777,39.11,77420.18,0.0,0.88547,7e-05,14.62443]
[1777149190963,39.11,77420.25,0.0,0.88547,7e-05,14.6244]
[1777149199075,39.11,77420.22,0.0,0.88547,7e-05,14.62469]
[1777149199232,39.11,77420.14,0.0,0.88546,7e-05,14.62557]
[1777149199276,39.11,77420.14,0.0,0.88546,7e-05,14.62557]
[1777149200029,39.11,77420.01,0.0,0.88545,7e-05,14.62632]
[1777149200540,39.11,77420.01,0.0,0.88545,7e-05,14.62632]
[1777149200780,39.11,77420.01,0.0,0.88545,7e-05,14.62632]
[1777149206070,39.11,77419.24,0.0,0.88539,7e-05,14.63126]
[1777149213119,39.11,77419.27,0.0,0.88542,7e-05,14.62773]
[1777149217511,39.11,77420.38,0.0,0.88549,7e-05,14.62138]
[1777149217521,39.11,77420.38,0.0,0.88549,7e-05,14.62138]
[1777149218155,39.11,77421.51,0.0,0.88556,7e-05,14.61487]
[1777149219070,39.11,77421.51,0.0,0.88556,7e-05,14.61487]
[1777149219282,39.11,77421.51,0.0,0.88556,7e-05,14.61487]
[1777149228471,39.11,77418.9,0.0,0.88538,7e-05,14.63068]
[1777149230185,39.11,77418.9,0.0,0.88538,7e-05,14.63081]
[1777149230283,39.11,77418.9,0.0,0.88538,7e-05,14.63081]
[1777149237293,39.11,77419.22,0.0,0.8854,7e-05,14.62955]
[1777149246356,39.12,77421.12,0.0,0.88551,7e-05,14.61951]
[1777149248046,39.12,77421.12,0.0,0.88551,7e-05,14.61951]
[1777149248282,39.12,77421.12,0.0,0.88551,7e-05,14.61951]
[1777149249377,39.12,77427.05,0.0,0.8859,7e-05,14.58533]
[1777149254411,39.12,77429.8,0.0,0.88608,7e-05,14.56971]
[1777149260176,39.12,77429.38,0.0,0.88605,7e-05,14.57235]
[1777149260277,39.12,77429.38,0.0,0.88605,7e-05,14.57235]
[1777149265489,39.12,77429.03,0.0,0.88602,7e-05,14.57481]
[1777149271056,39.12,77429.16,0.0,0.88602,7e-05,14.57435]
[1777149271279,39.12,77429.16,0.0,0.88602,7e-05,14.57435]
[1777149276566,39.12,77427.43,0.0,0.88593,7e-05,14.58138]
[1777149277428,39.12,77427.43,0.0,0.88593,7e-05,14.58138]
[1777149277527,39.12,77427.43,0.0,0.88593,7e-05,14.58138]
[1777149282607,39.12,77427.13,0.0,0.8859,7e-05,14.58356]
[1777149287643,39.12,77427.12,0.0,0.8859,7e-05,14.58403]
[1777149298720,39.12,77427.05,0.0,0.88588,7e-05,14.58536]
[1777149299717,39.12,77427.05,0.0,0.88588,7e-05,14.58536]
[1777149299776,39.12,77427.05,0.0,0.88588,7e-05,14.58536]
[1777149309797,39.13,77428.06,0.0,0.88592,7e-05,14.58181]
[1777149310566,39.13,77428.06,0.0,0.88592,7e-05,14.58181]
[1777149310779,39.13,77428.06,0.0,0.88592,7e-05,14.58181]
[1777149317853,39.13,77428.03,0.0,0.8859,7e-05,14.58388]
[1777149323895,39.13,77428.03,0.0,0.88589,7e-05,14.58529]
[1777149329937,39.14,77428.46,0.0,0.8859,7e-05,14.58422]
[1777149334972,39.14,77428.49,0.0,0.88591,7e-05,14.58171]
[1777149344035,39.14,77428.59,0.0,0.88589,7e-05,14.58325]
[1777149349070,39.14,77428.17,0.0,0.88585,7e-05,14.58684]
[1777149357126,39.15,77428.38,0.0,0.88585,7e-05,14.58747]
[1777149362160,39.15,77428.38,0.0,0.88583,7e-05,14.58861]
[1777149364300,39.15,77430.38,0.0,0.88596,7e-05,14.57733]
[1777149364369,39.15,77434.23,0.0,0.88621,7e-05,14.55571]
[1777149364528,39.15,77434.23,0.0,0.88621,7e-05,14.55571]
[1777149370219,39.15,77436.42,0.0,0.88634,7e-05,14.54439]
[1777149372567,39.15,77436.47,0.0,0.88634,7e-05,14.54441]
[1777149372771,39.15,77436.47,0.0,0.88634,7e-05,14.54441]
[1777149375434,39.15,77437.59,0.0,0.88641,7e-05,14.53826]
[1777149376528,39.16,77438.13,0.0,0.88643,7e-05,14.53576]
[1777149376786,39.16,77438.13,0.0,0.88643,7e-05,14.53576]
[1777149377274,39.16,77438.13,0.0,0.88643,7e-05,14.53576]
[1777149377374,39.16,77438.55,0.0,0.88646,7e-05,14.53351]
[1777149383310,39.16,77439.21,0.0,0.88649,6e-05,14.53069]
[1777149383605,39.16,77439.21,0.0,0.88649,6e-05,14.53069]
[1777149383777,39.16,77439.21,0.0,0.88649,6e-05,14.53069]
[1777149391366,39.16,77439.02,0.0,0.88649,6e-05,14.5295]
[1777149393413,39.16,77438.89,0.0,0.88648,7e-05,14.53039]
[1777149393526,39.16,77438.77,0.0,0.88647,7e-05,14.53138]
[1777149394484,39.16,77438.85,0.0,0.88647,7e-05,14.53092]
[1777149394535,39.16,77438.85,0.0,0.88647,7e-05,14.53092]
[1777149395394,39.16,77438.79,0.0,0.88647,7e-05,14.53155]
[1777149401439,39.16,77437.9,0.0,0.8864,7e-05,14.53749]
[1777149401536,39.16,77437.9,0.0,0.8864,7e-05,14.53749]
[1777149401776,39.16,77437.9,0.0,0.8864,7e-05,14.53749]
[1777149407480,39.16,77437.98,0.0,0.88639,7e-05,14.53779]
[1777149409263,39.16,77437.98,0.0,0.88639,7e-05,14.53779]
[1777149409278,39.16,77437.98,0.0,0.88639,7e-05,14.53779]
[1777149410848,39.17,77438.17,0.0,0.8864,7e-05,14.53695]
[1777149411020,39.17,77438.17,0.0,0.8864,7e-05,14.53695]
[1777149411121,39.17,77438.17,0.0,0.8864,7e-05,14.53708]
[1777149416544,39.17,77438.62,0.0,0.88642,7e-05,14.53523]
[1777149421579,39.17,77438.84,0.0,0.88643,7e-05,14.53458]
[1777149426613,39.17,77438.66,0.0,0.88641,7e-05,14.53663]
[1777149431087,39.17,77438.6,0.0,0.8864,7e-05,14.53732]
[1777149431281,39.17,77438.6,0.0,0.8864,7e-05,14.53732]
[1777149439706,39.17,77438.62,0.0,0.88639,7e-05,14.53832]
[1777149444741,39.17,77438.7,0.0,0.88639,7e-05,14.53839]
[1777149455827,39.18,77439.23,0.0,0.88643,7e-05,14.53302]
[1777149460862,39.18,77439.17,0.0,0.88642,7e-05,14.5339]
[1777149465897,39.18,77438.83,0.0,0.8864,7e-05,14.53638]
[1777149470932,39.18,77439.12,0.0,0.88641,7e-05,14.53522]
[1777149475967,39.18,77439.18,0.0,0.88641,7e-05,14.53537]
[1777149481002,39.18,77438.84,0.0,0.88638,7e-05,14.53795]
[1777149488051,39.18,77438.66,0.0,0.88635,7e-05,14.54055]
[1777149493085,39.19,77439.63,0.0,0.88641,6e-05,14.53542]
[1777149494107,39.19,77439.63,0.0,0.88641,6e-05,14.53542]
[1777149494272,39.19,77439.63,0.0,0.88641,6e-05,14.53542]
[1777149496023,39.19,77437.75,0.0,0.88628,7e-05,14.54641]
[1777149496268,39.19,77437.75,0.0,0.88628,7e-05,14.54641]
[1777149496327,39.19,77436.37,0.0,0.88619,7e-05,14.55442]
[1777149502149,39.19,77436.94,0.0,0.88623,7e-05,14.55155]
[1777149503374,39.19,77436.94,0.0,0.88623,7e-05,14.55155]
[1777149503524,39.19,77436.94,0.0,0.88623,7e-05,14.55155]
[1777149512219,39.19,77436.25,0.0,0.8862,7e-05,14.5527]
[1777149526318,39.19,77436.37,0.0,0.88619,7e-05,14.553]
[1777149533367,39.19,77431.6,0.0,0.88588,7e-05,14.5809]
[1777149534702,39.19,77428.77,0.0,0.88569,7e-05,14.59733]
[1777149534773,39.19,77428.77,0.0,0.88569,7e-05,14.59733]
[1777149536406,39.19,77431.28,0.0,0.88585,7e-05,14.58304]
[1777149536522,39.19,77431.28,0.0,0.88585,7e-05,14.58304]
[1777149536510,39.19,77431.67,0.0,0.88588,7e-05,14.58081]
[1777149545083,39.19,77431.59,0.0,0.88587,7e-05,14.58129]
[1777149545271,39.19,77431.59,0.0,0.88587,7e-05,14.58129]
[1777149554514,39.19,77430.22,0.0,0.88578,7e-05,14.58988]
[1777149555171,39.19,77430.22,0.0,0.88578,7e-05,14.58988]
[1777149555278,39.19,77430.22,0.0,0.88578,7e-05,14.58988]
[1777149557130,39.19,77428.07,0.0,0.88563,7e-05,14.60233]
[1777149557279,39.19,77428.07,0.0,0.88563,7e-05,14.60233]
[1777149557535,39.19,77428.03,0.0,0.88563,7e-05,14.6026]
[1777149561526,39.19,77428.3,0.0,0.88565,7e-05,14.60111]
[1777149561774,39.19,77429.51,0.0,0.88573,7e-05,14.59426]
[1777149567443,39.19,77429.49,0.0,0.88572,7e-05,14.59464]
[1777149567521,39.19,77429.49,0.0,0.88572,7e-05,14.59464]
[1777149568239,39.19,77429.59,0.0,0.88573,7e-05,14.59412]
[1777149568279,39.19,77429.59,0.0,0.88573,7e-05,14.59412]
[1777149568612,39.19,77428.78,0.0,0.88567,7e-05,14.59883]
[1777149576351,39.19,77428.94,0.0,0.88571,7e-05,14.59454]
[1777149576520,39.19,77428.94,0.0,0.88571,7e-05,14.59454]
[1777149581704,39.2,77428.68,0.0,0.88568,7e-05,14.59656]
[1777149583309,39.2,77428.68,0.0,0.88568,7e-05,14.59656]
[1777149585898,39.2,77428.05,0.0,0.88564,7e-05,14.60032]
[1777149586027,39.2,77428.05,0.0,0.88564,7e-05,14.60032]
[1777149586128,39.2,77420.8,0.0,0.88516,7e-05,14.64226]
[1777149591772,39.2,77422.57,0.0,0.88528,7e-05,14.63198]
[1777149596807,39.2,77422.11,0.0,0.88525,7e-05,14.6346]
[1777149601851,39.2,77425.63,0.0,0.88548,7e-05,14.61431]
[1777149606885,39.2,77425.49,0.0,0.88547,7e-05,14.61519]
[1777149611922,39.2,77427.4,0.0,0.88559,7e-05,14.6043]
[1777149620986,39.2,77427.57,0.0,0.8856,7e-05,14.60371]
[1777149626021,39.2,77428.51,0.0,0.88566,7e-05,14.59857]
[1777149631056,39.2,77428.68,0.0,0.88569,7e-05,14.59436]
[1777149639112,39.2,77429.59,0.0,0.88574,7e-05,14.58968]
[1777149644146,39.2,77429.86,0.0,0.88576,7e-05,14.58848]
[1777149654217,39.2,77432.26,0.0,0.88591,7e-05,14.57544]
[1777149659252,39.2,77432.92,0.0,0.88594,7e-05,14.57211]
[1777149664287,39.2,77432.92,0.0,0.88594,7e-05,14.57256]
[1777149669322,39.2,77433.9,0.0,0.886,7e-05,14.56738]
[1777149676371,39.2,77433.82,0.0,0.88599,7e-05,14.5685]
[1777149686448,39.21,77433.82,0.0,0.88598,7e-05,14.56942]
[1777149692489,39.21,77433.85,0.0,0.88599,7e-05,14.5668]
[1777149698532,39.21,77433.62,0.0,0.88595,7e-05,14.56996]
[1777149705580,39.21,77433.85,0.0,0.88596,7e-05,14.56923]
[1777149714644,39.21,77433.84,0.0,0.88595,7e-05,14.57005]
[1777149726728,39.22,77435.01,0.0,0.88601,7e-05,14.56487]
[1777149735791,39.22,77434.83,0.0,0.88598,7e-05,14.56805]
[1777149745865,39.23,77434.83,0.0,0.88594,7e-05,14.57107]
[1777149754928,39.23,77434.83,0.0,0.88594,7e-05,14.57025]
[1777149760971,39.24,77435.2,0.0,0.88594,7e-05,14.56987]
[1777149767013,39.24,77434.99,0.0,0.88591,7e-05,14.57295]
[1777149774063,39.24,77434.38,0.0,0.88585,7e-05,14.57823]
[1777149783126,39.24,77434.57,0.0,0.88585,7e-05,14.57781]
[1777149795211,39.25,77434.56,0.0,0.88584,7e-05,14.5788]
[1777149800246,39.25,77434.72,0.0,0.88585,7e-05,14.57828]
[1777149805282,39.25,77435.03,0.0,0.88586,7e-05,14.57692]
[1777149818373,39.25,77435.05,0.0,0.88585,7e-05,14.57665]
[1777149824416,39.26,77435.03,0.0,0.88583,7e-05,14.57861]
[1777149837506,39.26,77435.0,0.0,0.88578,7e-05,14.5827]
[1777149844556,39.27,77435.01,0.0,0.88576,7e-05,14.58471]
[1777149849591,39.27,77434.92,0.0,0.88574,7e-05,14.58668]
[1777149856640,39.28,77435.07,0.0,0.88573,7e-05,14.58783]
[1777149864698,39.28,77435.03,0.0,0.8857,7e-05,14.5901]
[1777149871746,39.28,77434.88,0.0,0.88569,7e-05,14.58939]
[1777149876780,39.29,77430.38,0.0,0.88539,7e-05,14.61656]
[1777149881816,39.29,77428.97,0.0,0.88529,7e-05,14.62537]
[1777149886851,39.29,77426.29,0.0,0.88511,7e-05,14.64119]
[1777149891887,39.29,77425.0,0.0,0.88502,7e-05,14.64847]
[1777149899943,39.29,77424.84,0.0,0.88501,7e-05,14.64951]
[1777149912028,39.29,77424.85,0.0,0.88498,7e-05,14.65189]
[1777149919075,39.3,77426.86,0.0,0.8851,7e-05,14.64163]
[1777149924111,39.3,77432.01,0.0,0.88544,7e-05,14.61231]
[1777149929146,39.3,77432.47,0.0,0.88547,7e-05,14.6095]
[1777149935188,39.29,77432.0,0.0,0.88546,7e-05,14.60848]
[1777149940223,39.29,77432.7,0.0,0.88551,7e-05,14.60429]
[1777149945258,39.29,77432.56,0.0,0.8855,7e-05,14.60491]
[1777149955328,39.29,77432.56,0.0,0.88551,7e-05,14.60452]
[1777149960827,39.29,77433.01,0.0,0.88554,7e-05,14.60176]
[1777149966405,39.29,77433.96,0.0,0.8856,7e-05,14.59601]
[1777149973454,39.29,77433.25,0.0,0.88556,7e-05,14.59978]
[1777149981510,39.29,77433.38,0.0,0.88557,7e-05,14.59865]
[1777149987552,39.29,77433.34,0.0,0.88557,7e-05,14.59859]
[1777149995608,39.29,77433.4,0.0,0.8856,7e-05,14.59436]
[1777150009707,39.29,77432.4,0.0,0.88552,7e-05,14.60146]
[1777150014742,39.29,77428.91,0.0,0.8853,7e-05,14.6212]
[1777150020784,39.29,77427.49,0.0,0.88521,7e-05,14.62936]
[1777150029847,39.29,77427.45,0.0,0.88521,7e-05,14.62888]
[1777150034883,39.29,77429.79,0.0,0.88537,7e-05,14.6152]
[1777150039918,39.29,77429.91,0.0,0.88538,7e-05,14.61436]
[1777150044963,39.29,77429.94,0.0,0.88538,7e-05,14.61406]
[1777150049997,39.29,77429.99,0.0,0.88538,7e-05,14.61366]
[1777150056042,39.29,77430.62,0.0,0.88545,7e-05,14.60643]
[1777150068156,39.29,77430.33,0.0,0.88543,7e-05,14.60794]
[1777150073191,39.29,77430.3,0.0,0.88543,7e-05,14.60808]
[1777150079233,39.29,77430.54,0.0,0.88544,7e-05,14.60713]
[1777150084267,39.29,77433.17,0.0,0.88561,7e-05,14.59234]
[1777150092800,39.29,77433.2,0.0,0.88561,7e-05,14.59227]
[1777150099373,39.29,77433.25,0.0,0.88561,7e-05,14.59229]
[1777150104408,39.29,77433.26,0.0,0.88561,7e-05,14.59238]
[1777150109443,39.29,77433.47,0.0,0.88562,7e-05,14.59134]
[1777150116491,39.29,77433.65,0.0,0.88565,7e-05,14.58706]
[1777150122534,39.29,77433.26,0.0,0.88562,7e-05,14.58956]
[1777150128578,39.29,77433.68,0.0,0.88565,7e-05,14.58741]
[1777150134620,39.29,77434.55,0.0,0.8857,7e-05,14.58274]
[1777150143682,39.29,77434.73,0.0,0.88571,7e-05,14.5822]
[1777150148718,39.3,77434.25,0.0,0.88567,7e-05,14.58522]
[1777150156774,39.3,77434.22,0.0,0.88566,7e-05,14.5869]
[1777150161809,39.3,77434.11,0.0,0.88563,7e-05,14.58887]
[1777150171880,39.31,77434.66,0.0,0.88566,7e-05,14.58486]
[1777150177927,39.31,77435.46,0.0,0.8857,7e-05,14.5819]
[1777150184976,39.31,77436.7,0.0,0.88576,7e-05,14.5767]
[1777150190013,39.32,77435.14,0.0,0.88564,7e-05,14.58699]
[1777150195046,39.32,77433.69,0.0,0.88553,7e-05,14.59657]
[1777150202096,39.32,77432.1,0.0,0.88541,7e-05,14.60728]
[1777150207137,39.32,77431.35,0.0,0.88535,7e-05,14.6127]
[1777150213178,39.33,77431.25,0.0,0.88533,7e-05,14.61459]
[1777150217912,39.33,77428.9,0.0,0.88517,7e-05,14.62848]
[1777150218023,39.33,77428.9,0.0,0.88517,7e-05,14.62848]
[1777150218213,39.33,77428.99,0.0,0.88517,7e-05,14.62818]
[1777150224773,39.33,77430.23,0.0,0.88525,7e-05,14.62123]
[1777150230300,39.33,77430.43,0.0,0.88527,7e-05,14.61998]
[1777150236341,39.33,77430.04,0.0,0.88527,7e-05,14.6186]
[1777150241377,39.33,77430.43,0.0,0.88529,7e-05,14.61627]
[1777150247419,39.33,77430.18,0.0,0.88527,7e-05,14.61809]
[1777150255476,39.33,77430.39,0.0,0.88526,7e-05,14.61873]
[1777150262525,39.33,77430.32,0.0,0.88524,7e-05,14.6207]
[1777150264539,39.33,77435.69,0.0,0.88559,7e-05,14.59038]
[1777150270581,39.33,77437.85,0.0,0.88573,7e-05,14.57809]
[1777150275616,39.33,77437.89,0.0,0.88573,7e-05,14.57799]
[1777150284678,39.34,77437.33,0.0,0.88569,7e-05,14.58137]
[1777150289714,39.34,77438.18,0.0,0.88575,7e-05,14.5766]
[1777150296763,39.34,77437.31,0.0,0.88571,7e-05,14.57821]
[1777150303812,39.34,77437.44,0.0,0.88571,7e-05,14.57812]
[1777150314904,39.34,77437.58,0.0,0.88571,7e-05,14.57853]
[1777150320932,39.34,77437.98,0.0,0.88572,7e-05,14.57708]
[1777150325985,39.34,77438.21,0.0,0.88572,7e-05,14.57713]
[1777150331020,39.35,77438.37,0.0,0.88572,7e-05,14.57754]
[1777150341090,39.35,77437.87,0.0,0.88566,7e-05,14.58292]
[1777150346126,39.35,77438.05,0.0,0.88566,7e-05,14.58314]
[1777150352166,39.35,77437.5,0.0,0.88564,7e-05,14.5832]
[1777150362237,39.35,77437.5,0.0,0.88564,7e-05,14.58305]
[1777150368279,39.35,77437.78,0.0,0.88566,7e-05,14.58139]
[1777150374321,39.36,77437.81,0.0,0.88565,7e-05,14.58221]
[1777150386405,39.36,77437.74,0.0,0.88561,7e-05,14.58562]
[1777150396476,39.37,77437.74,0.0,0.88558,7e-05,14.58833]
[1777150404531,39.37,77437.76,0.0,0.88556,7e-05,14.59016]
[1777150409566,39.37,77437.92,0.0,0.88556,7e-05,14.59044]
[1777150416615,39.38,77437.89,0.0,0.88556,7e-05,14.58879]
[1777150423664,39.38,77438.48,0.0,0.88558,7e-05,14.5871]
[1777150430713,39.38,77438.47,0.0,0.88556,7e-05,14.58884]
[1777150439777,39.39,77438.69,0.0,0.88555,7e-05,14.58974]
[1777150444811,39.39,77438.93,0.0,0.88556,7e-05,14.58953]
[1777150449847,39.39,77438.97,0.0,0.88555,7e-05,14.59046]
[1777150454882,39.39,77439.03,0.0,0.88554,7e-05,14.59127]
[1777150465958,39.4,77439.31,0.0,0.88553,7e-05,14.59212]
[1777150472002,39.4,77443.28,0.0,0.88579,6e-05,14.5672]
[1777150480057,39.4,77447.02,0.0,0.88603,6e-05,14.54619]
[1777150485092,39.4,77447.33,0.0,0.88605,6e-05,14.54452]
[1777150490126,39.4,77448.96,0.0,0.88616,6e-05,14.53532]
[1777150495162,39.4,77449.33,0.0,0.88618,6e-05,14.53337]
[1777150500197,39.4,77449.68,0.0,0.8862,6e-05,14.53152]
[1777150505232,39.41,77450.58,0.0,0.88624,6e-05,14.52785]
[1777150510267,39.41,77450.71,0.0,0.88624,6e-05,14.52848]
[1777150510809,39.41,77450.71,0.0,0.88624,6e-05,14.52848]
[1777150511023,39.41,77450.71,0.0,0.88624,6e-05,14.52848]
[1777150520580,39.41,77450.79,0.0,0.88623,6e-05,14.52926]
[1777150520771,39.41,77450.79,0.0,0.88623,6e-05,14.52926]
[1777150520832,39.41,77450.79,0.0,0.88621,6e-05,14.53071]
[1777150526292,39.41,77450.79,0.0,0.8862,6e-05,14.53166]
[1777150529268,39.42,77451.19,0.0,0.88622,6e-05,14.52985]
[1777150538463,39.42,77451.7,0.0,0.88625,6e-05,14.52603]
[1777150540017,39.42,77452.22,0.0,0.88628,6e-05,14.5233]
[1777150540239,39.42,77452.22,0.0,0.88628,6e-05,14.5233]
[1777150540276,39.42,77452.22,0.0,0.88628,6e-05,14.5233]
[1777150540340,39.42,77452.22,0.0,0.88628,6e-05,14.52354]
[1777150549540,39.43,77452.22,0.0,0.88625,6e-05,14.5257]
[1777150555582,39.43,77452.76,0.0,0.88627,6e-05,14.52403]
[1777150564645,39.43,77453.39,0.0,0.88629,6e-05,14.52282]
[1777150566932,39.43,77453.46,0.0,0.88629,6e-05,14.52266]
[1777150567031,39.43,77453.46,0.0,0.88629,6e-05,14.52266]
[1777150567091,39.43,77453.46,0.0,0.88629,6e-05,14.52266]
[1777150567276,39.43,77453.46,0.0,0.88629,6e-05,14.52266]
[1777150567289,39.43,77453.82,0.0,0.88631,6e-05,14.52085]
[1777150572702,39.44,77454.56,0.0,0.88634,6e-05,14.51808]
[1777150578313,39.44,77455.91,0.0,0.88642,6e-05,14.51139]
[1777150578526,39.44,77455.91,0.0,0.88642,6e-05,14.51139]
[1777150578637,39.44,77455.91,0.0,0.88642,6e-05,14.51139]
[1777150578628,39.44,77456.49,0.0,0.88645,6e-05,14.50838]
[1777150578768,39.44,77456.49,0.0,0.88645,6e-05,14.50838]
[1777150583674,39.44,77456.75,0.0,0.88645,6e-05,14.50835]
[1777150583780,39.44,77456.75,0.0,0.88645,6e-05,14.50835]
[1777150583841,39.44,77456.75,0.0,0.88645,6e-05,14.50835]
[1777150584020,39.44,77456.75,0.0,0.88645,6e-05,14.50835]
[1777150584120,39.44,77457.75,0.0,0.88651,6e-05,14.50294]
[1777150589821,39.45,77458.15,0.0,0.88652,6e-05,14.50244]
[1777150594856,39.45,77459.66,0.0,0.88663,6e-05,14.49167]
[1777150596912,39.45,77459.75,0.0,0.88663,6e-05,14.49143]
[1777150597023,39.45,77459.75,0.0,0.88663,6e-05,14.49143]
[1777150597413,39.45,77459.75,0.0,0.88663,6e-05,14.49143]
[1777150597525,39.45,77459.75,0.0,0.88663,6e-05,14.49143]
[1777150597618,39.45,77459.77,0.0,0.88663,6e-05,14.49159]
[1777150603686,39.45,77459.87,0.0,0.88662,6e-05,14.49251]
[1777150603919,39.45,77475.24,0.0,0.8876,6e-05,14.40561]
[1777150604926,39.45,77479.26,0.0,0.88785,6e-05,14.38319]
[1777150607365,39.46,77479.41,0.0,0.88786,6e-05,14.38255]
[1777150612983,39.46,77479.63,0.0,0.88786,6e-05,14.38284]
[1777150618019,39.46,77479.46,0.0,0.88783,6e-05,14.38497]
[1777150620267,39.46,77479.47,0.0,0.88783,6e-05,14.38515]
[1777150620526,39.46,77479.47,0.0,0.88783,6e-05,14.38515]
[1777150620625,39.46,77479.86,0.0,0.88785,6e-05,14.38317]
[1777150621675,39.46,77479.86,0.0,0.88785,6e-05,14.38317]
[1777150621768,39.46,77479.85,0.0,0.88785,6e-05,14.38346]
[1777150628455,39.46,77481.47,0.0,0.88794,6e-05,14.37549]
[1777150628533,39.46,77481.47,0.0,0.88794,6e-05,14.37549]
[1777150628626,39.46,77482.04,0.0,0.88797,6e-05,14.37276]
[1777150628845,39.46,77482.04,0.0,0.88797,6e-05,14.37276]
[1777150629029,39.46,77482.04,0.0,0.88797,6e-05,14.37276]
[1777150634130,39.47,77488.03,0.0,0.88834,6e-05,14.34033]
[1777150635434,39.47,77488.03,0.0,0.88834,6e-05,14.34033]
[1777150635535,39.47,77488.03,0.0,0.88834,6e-05,14.34033]
[1777150635590,39.47,77490.28,0.0,0.88848,6e-05,14.32782]
[1777150636054,39.47,77490.28,0.0,0.88848,6e-05,14.32782]
[1777150636270,39.47,77490.28,0.0,0.88848,6e-05,14.32782]
[1777150642187,39.47,77491.65,0.0,0.88854,6e-05,14.3221]
[1777150647222,39.48,77491.79,0.0,0.88854,6e-05,14.32276]
[1777150652257,39.48,77493.8,0.0,0.88867,6e-05,14.30929]
[1777150659514,39.48,77493.71,0.0,0.88865,6e-05,14.311]
[1777150659538,39.48,77493.71,0.0,0.88865,6e-05,14.311]
[1777150659604,39.48,77493.73,0.0,0.88864,6e-05,14.31176]
[1777150661103,39.48,77493.73,0.0,0.88864,6e-05,14.31176]
[1777150661269,39.48,77493.73,0.0,0.88864,6e-05,14.31176]
[1777150666375,39.49,77499.99,0.0,0.88902,6e-05,14.27828]
[1777150668977,39.49,77502.09,0.0,0.88915,6e-05,14.26703]
[1777150669025,39.49,77502.09,0.0,0.88915,6e-05,14.26703]
[1777150669611,39.49,77502.09,0.0,0.88915,6e-05,14.26703]
[1777150669691,39.49,77503.37,0.0,0.88922,6e-05,14.26012]
[1777150669776,39.49,77503.37,0.0,0.88922,6e-05,14.26012]
[1777150675438,39.49,77503.85,0.0,0.88923,6e-05,14.25948]
[1777150682488,39.5,77503.82,0.0,0.88921,6e-05,14.26197]
[1777150683950,39.5,77503.96,0.0,0.88921,6e-05,14.26149]
[1777150684030,39.5,77503.96,0.0,0.88921,6e-05,14.26149]
[1777150684403,39.5,77503.96,0.0,0.88921,6e-05,14.26149]
[1777150684525,39.5,77503.96,0.0,0.88921,6e-05,14.26149]
[1777150684625,39.5,77503.89,0.0,0.8892,6e-05,14.26221]
[1777150695579,39.5,77503.89,0.0,0.88917,6e-05,14.26566]
[1777150697545,39.5,77503.89,0.0,0.88917,6e-05,14.26566]
[1777150697745,39.5,77503.89,0.0,0.88917,6e-05,14.26566]
[1777150697777,39.5,77503.89,0.0,0.88917,6e-05,14.26566]
[1777150697586,39.51,77503.89,0.0,0.88916,6e-05,14.26626]
[1777150710310,39.51,77504.35,0.0,0.88917,6e-05,14.26486]
[1777150710442,39.51,77504.35,0.0,0.88917,6e-05,14.26486]
[1777150710521,39.51,77504.35,0.0,0.88917,6e-05,14.26486]
[1777150710541,39.51,77504.35,0.0,0.88915,6e-05,14.26753]
[1777150715724,39.52,77499.75,0.0,0.88886,6e-05,14.29154]
[1777150716413,39.52,77499.75,0.0,0.88886,6e-05,14.29154]
[1777150716530,39.52,77499.75,0.0,0.88886,6e-05,14.29154]
[1777150716731,39.52,77497.98,0.0,0.88875,6e-05,14.30183]
[1777150717089,39.52,77497.98,0.0,0.88875,6e-05,14.30183]
[1777150717291,39.52,77497.98,0.0,0.88875,6e-05,14.30183]
[1777150723780,39.52,77497.07,0.0,0.88867,6e-05,14.30861]
[1777150732843,39.52,77496.86,0.0,0.88863,6e-05,14.31197]
[1777150737885,39.52,77496.86,0.0,0.88862,6e-05,14.31283]
[1777150738028,39.52,77496.86,0.0,0.88862,6e-05,14.31283]
[1777150738521,39.52,77496.86,0.0,0.88862,6e-05,14.31283]
[1777150738772,39.52,77496.86,0.0,0.88862,6e-05,14.31283]
[1777150738580,39.53,77496.86,0.0,0.88862,6e-05,14.31304]
[1777150741210,39.53,77496.86,0.0,0.88862,6e-05,14.31326]
[1777150741520,39.53,77496.86,0.0,0.88862,6e-05,14.31326]
[1777150741621,39.53,77497.42,0.0,0.88865,6e-05,14.31051]
[1777150746942,39.53,77498.28,0.0,0.88869,6e-05,14.30694]
[1777150752668,39.53,77498.24,0.0,0.88868,6e-05,14.30805]
[1777150759030,39.53,77498.92,0.0,0.8887,6e-05,14.30594]
[1777150771114,39.54,77498.92,0.0,0.8887,6e-05,14.305]
[1777150776149,39.54,77498.92,0.0,0.88869,6e-05,14.30605]
[1777150782191,39.54,77498.56,0.0,0.88865,6e-05,14.30934]
[1777150791254,39.55,77498.52,0.0,0.88863,6e-05,14.31137]
[1777150801326,39.55,77498.65,0.0,0.88861,6e-05,14.31259]
[1777150812405,39.55,77499.06,0.0,0.88862,6e-05,14.31242]
[1777150820461,39.56,77499.07,0.0,0.8886,6e-05,14.31389]
[1777150825523,39.56,77499.43,0.0,0.88862,6e-05,14.31262]
[1777150825596,39.56,77499.83,0.0,0.88864,6e-05,14.31055]
[1777150835566,39.56,77499.83,0.0,0.88864,6e-05,14.30898]
[1777150840601,39.56,77499.74,0.0,0.88862,6e-05,14.31045]
[1777150844153,39.57,77499.83,0.0,0.88863,6e-05,14.31013]
[1777150844271,39.57,77499.83,0.0,0.88863,6e-05,14.31013]
[1777150844810,39.57,77499.79,0.0,0.88862,6e-05,14.31094]
[1777150847727,39.57,77499.79,0.0,0.88862,6e-05,14.31094]
[1777150847772,39.57,77499.79,0.0,0.88862,6e-05,14.31094]
[1777150856883,39.57,77500.1,0.0,0.88862,6e-05,14.31069]
[1777150857022,39.57,77500.24,0.0,0.88862,6e-05,14.31065]
[1777150857726,39.57,77500.84,0.0,0.88866,6e-05,14.30744]
[1777150858605,39.57,77500.84,0.0,0.88866,6e-05,14.30744]
[1777150858776,39.57,77500.84,0.0,0.88866,6e-05,14.30744]
[1777150865784,39.57,77501.01,0.0,0.88865,6e-05,14.30802]
[1777150870873,39.57,77501.19,0.0,0.88866,6e-05,14.30738]
[1777150871024,39.57,77501.19,0.0,0.88866,6e-05,14.30738]
[1777150871082,39.58,77501.19,0.0,0.88865,6e-05,14.30814]
[1777150872390,39.58,77501.19,0.0,0.88865,6e-05,14.30814]
[1777150872532,39.58,77501.19,0.0,0.88865,6e-05,14.30814]
[1777150882903,39.58,77501.49,0.0,0.88864,6e-05,14.30928]
[1777150892973,39.59,77501.49,0.0,0.88861,6e-05,14.31036]
[1777150900085,39.59,77501.49,0.0,0.88861,6e-05,14.31036]
[1777150900277,39.59,77501.49,0.0,0.88861,6e-05,14.31036]
[1777150900313,39.6,77501.49,0.0,0.88858,6e-05,14.31294]
[1777150901756,39.6,77501.49,0.0,0.88858,6e-05,14.31294]
[1777150901780,39.6,77501.49,0.0,0.88858,6e-05,14.31294]
[1777150908081,39.6,77502.09,0.0,0.88859,6e-05,14.31244]
[1777150913116,39.6,77502.99,0.0,0.88864,6e-05,14.30839]
[1777150915527,39.6,77502.99,0.0,0.88863,6e-05,14.3086]
[1777150915620,39.6,77502.99,0.0,0.88863,6e-05,14.3088]
[1777150916042,39.6,77502.99,0.0,0.88863,6e-05,14.3088]
[1777150916280,39.6,77502.99,0.0,0.88863,6e-05,14.3088]
[1777150921172,39.61,77507.97,0.0,0.88893,6e-05,14.28191]
[1777150922260,39.61,77507.97,0.0,0.88893,6e-05,14.28191]
[1777150922326,39.61,77516.5,0.0,0.88947,6e-05,14.23392]
[1777150923190,39.61,77529.96,0.0,0.89032,6e-05,14.15812]
[1777150924196,39.61,77530.65,0.0,0.89036,6e-05,14.15448]
[1777150925800,39.61,77530.65,0.0,0.89036,6e-05,14.15448]
[1777150928225,39.61,77542.67,0.0,0.8911,6e-05,14.08818]
[1777150933260,39.61,77538.76,0.0,0.89083,6e-05,14.11189]
[1777150935419,39.61,77536.65,0.0,0.8907,6e-05,14.12424]
[1777150935527,39.61,77536.65,0.0,0.8907,6e-05,14.12424]
[1777150937921,39.62,77536.65,0.0,0.89069,6e-05,14.12469]
[1777150938021,39.62,77536.65,0.0,0.89069,6e-05,14.12469]
[1777150938022,39.62,77536.65,0.0,0.89068,6e-05,14.12574]
[1777150945344,39.62,77537.11,0.0,0.89069,6e-05,14.12484]
[1777150950867,39.62,77537.16,0.0,0.89069,6e-05,14.12533]
[1777150951029,39.62,77537.16,0.0,0.89069,6e-05,14.12533]
[1777150964476,39.63,77537.11,0.0,0.89067,6e-05,14.12586]
[1777150969419,39.63,77539.9,0.0,0.89083,6e-05,14.11115]
[1777150969526,39.63,77539.9,0.0,0.89083,6e-05,14.11115]
[1777150970958,39.63,77540.75,0.0,0.89088,6e-05,14.10664]
[1777150971023,39.63,77540.75,0.0,0.89088,6e-05,14.10664]
[1777150970996,39.63,77541.14,0.0,0.8909,6e-05,14.10473]
[1777150976561,39.64,77542.49,0.0,0.89097,6e-05,14.0989]
[1777150977810,39.64,77542.49,0.0,0.89097,6e-05,14.0989]
[1777150978030,39.64,77542.49,0.0,0.89097,6e-05,14.0989]
[1777150983583,39.64,77539.67,0.0,0.89077,6e-05,14.11632]
[1777150983780,39.64,77539.67,0.0,0.89077,6e-05,14.11632]
[1777150984233,39.64,77539.45,0.0,0.89075,6e-05,14.11815]
[1777150984278,39.64,77539.45,0.0,0.89075,6e-05,14.11815]
[1777150984617,39.64,77539.83,0.0,0.89077,6e-05,14.11631]
[1777150989666,39.64,77539.73,0.0,0.89075,6e-05,14.11839]
[1777150997722,39.65,77539.73,0.0,0.89073,6e-05,14.12074]
[1777151006787,39.65,77540.23,0.0,0.89073,6e-05,14.12015]
[1777151010239,39.65,77537.54,0.0,0.89056,6e-05,14.13594]
[1777151010275,39.65,77537.54,0.0,0.89056,6e-05,14.13594]
[1777151017176,39.65,77537.54,0.0,0.89056,6e-05,14.13614]
[1777151025920,39.66,77531.28,0.0,0.89015,6e-05,14.17123]
[1777151027803,39.66,77531.28,0.0,0.89015,6e-05,14.17123]
[1777151028026,39.66,77531.28,0.0,0.89015,6e-05,14.17123]
[1777151029509,39.66,77529.87,0.0,0.89005,6e-05,14.17972]
[1777151029527,39.66,77529.87,0.0,0.89005,6e-05,14.17972]
[1777151029557,39.66,77529.87,0.0,0.89005,6e-05,14.1799]
[1777151036997,39.66,77530.67,0.0,0.89009,6e-05,14.17667]
[1777151042153,39.67,77530.66,0.0,0.89008,6e-05,14.1775]
[1777151043043,39.67,77544.47,0.0,0.89094,6e-05,14.10021]
[1777151045058,39.67,77545.15,0.0,0.89098,6e-05,14.09693]
[1777151045906,39.67,77545.15,0.0,0.89098,6e-05,14.09693]
[1777151051099,39.67,77544.24,0.0,0.8909,6e-05,14.10401]
[1777151056134,39.67,77542.87,0.0,0.89081,6e-05,14.11241]
[1777151056740,39.67,77542.87,0.0,0.89081,6e-05,14.11241]
[1777151056774,39.67,77542.87,0.0,0.89081,6e-05,14.11241]
[1777151058209,39.67,77542.87,0.0,0.8908,6e-05,14.11255]
[1777151058276,39.67,77542.87,0.0,0.8908,6e-05,14.11255]
[1777151058310,39.67,77542.87,0.0,0.8908,6e-05,14.1128]
[1777151064191,39.67,77542.47,0.0,0.89077,6e-05,14.1158]
[1777151068532,39.68,77543.03,0.0,0.8908,6e-05,14.11342]
[1777151068596,39.68,77528.38,0.0,0.88987,6e-05,14.19611]
[1777151069234,39.68,77516.52,0.0,0.88912,6e-05,14.26312]
[1777151070241,39.68,77519.49,0.0,0.88931,6e-05,14.24646]
[1777151072072,39.68,77519.49,0.0,0.88931,6e-05,14.24646]
[1777151077290,39.68,77531.67,0.0,0.89009,6e-05,14.17508]
[1777151083317,39.68,77532.48,0.0,0.89015,6e-05,14.17024]
[1777151083524,39.68,77532.48,0.0,0.89015,6e-05,14.17024]
[1777151084339,39.68,77527.05,0.0,0.8898,6e-05,14.20112]
[1777151086051,39.68,77527.05,0.0,0.8898,6e-05,14.20112]
[1777151086083,39.68,77527.01,0.0,0.8898,6e-05,14.2015]
[1777151086272,39.68,77527.01,0.0,0.8898,6e-05,14.2015]
[1777151088891,39.68,77527.34,0.0,0.88982,6e-05,14.19993]
[1777151092241,39.68,77524.52,0.0,0.88963,6e-05,14.21636]
[1777151095308,39.68,77523.69,0.0,0.88958,6e-05,14.22144]
[1777151095524,39.68,77523.69,0.0,0.88958,6e-05,14.22144]
[1777151095622,39.68,77523.56,0.0,0.88957,6e-05,14.22231]
[1777151102465,39.68,77470.32,0.0,0.88616,6e-05,14.52409]
[1777151104479,39.68,77471.15,0.0,0.88622,6e-05,14.51874]
[1777151106155,39.68,77471.15,0.0,0.88622,6e-05,14.51874]
[1777151106274,39.68,77471.15,0.0,0.88623,6e-05,14.51843]
[1777151113542,39.68,77469.81,0.0,0.88616,6e-05,14.52399]
[1777151117406,39.68,77466.67,0.0,0.88597,6e-05,14.54131]
[1777151117532,39.68,77466.67,0.0,0.88597,6e-05,14.54131]
[1777151120467,39.68,77466.59,0.0,0.88597,6e-05,14.54149]
[1777151120521,39.68,77466.59,0.0,0.88597,6e-05,14.54149]
[1777151120622,39.67,77466.59,0.0,0.88597,6e-05,14.54127]
[1777151123612,39.67,77461.22,0.0,0.88562,6e-05,14.57145]
[1777151126167,39.67,77458.4,0.0,0.88544,6e-05,14.58733]
[1777151127317,39.67,77459.37,0.0,0.88551,6e-05,14.58152]
[1777151128647,39.67,77518.86,0.0,0.88931,6e-05,14.24465]
[1777151129654,39.67,77518.75,0.0,0.8893,6e-05,14.24564]
[1777151131029,39.67,77518.75,0.0,0.8893,6e-05,14.24564]
[1777151131280,39.67,77518.75,0.0,0.8893,6e-05,14.24564]
[1777151134242,39.68,77519.19,0.0,0.88935,6e-05,14.24036]
[1777151134279,39.68,77519.19,0.0,0.88935,6e-05,14.24036]
[1777151134343,39.68,77519.19,0.0,0.88933,6e-05,14.24138]
[1777151139001,39.68,77519.65,0.0,0.88936,6e-05,14.23934]
[1777151139025,39.68,77519.65,0.0,0.88936,6e-05,14.23934]
[1777151147655,39.68,77519.65,0.0,0.88936,6e-05,14.23951]
[1777151149392,39.68,77520.12,0.0,0.88937,6e-05,14.23834]
[1777151149525,39.68,77520.12,0.0,0.88937,6e-05,14.23834]
[1777151152141,39.68,77519.43,0.0,0.88932,6e-05,14.24243]
[1777151152274,39.68,77519.43,0.0,0.88932,6e-05,14.24243]
[1777151152238,39.68,77520.12,0.0,0.88937,6e-05,14.23863]
[1777151157853,39.68,77520.37,0.0,0.88938,6e-05,14.23771]
[1777151161018,39.68,77520.41,0.0,0.88938,6e-05,14.23755]
[1777151161273,39.68,77520.41,0.0,0.88938,6e-05,14.23755]
[1777151167305,39.68,77521.94,0.0,0.88947,6e-05,14.22928]
[1777151167530,39.68,77521.14,0.0,0.88942,6e-05,14.23383]
[1777151167923,39.68,77520.93,0.0,0.88941,6e-05,14.23505]
[1777151173965,39.68,77521.05,0.0,0.88941,6e-05,14.23453]
[1777151179001,39.68,77522.59,0.0,0.88951,6e-05,14.22592]
[1777151180572,39.68,77522.22,0.0,0.88949,6e-05,14.22803]
[1777151180777,39.68,77522.22,0.0,0.88949,6e-05,14.22803]
[1777151186051,39.68,77521.15,0.0,0.88942,6e-05,14.23409]
[1777151191086,39.68,77522.73,0.0,0.88954,6e-05,14.22183]
[1777151192055,39.68,77522.73,0.0,0.88954,6e-05,14.22183]
[1777151192276,39.68,77522.73,0.0,0.88954,6e-05,14.22183]
[1777151194307,39.68,77522.5,0.0,0.88952,6e-05,14.2232]
[1777151194523,39.68,77522.5,0.0,0.88952,6e-05,14.2232]
[1777151194530,39.68,77522.5,0.0,0.88952,6e-05,14.22326]
[1777151200149,39.69,77522.74,0.0,0.88954,6e-05,14.22206]
[1777151202101,39.69,77521.84,0.0,0.88948,6e-05,14.22716]
[1777151202270,39.69,77521.84,0.0,0.88948,6e-05,14.22716]
[1777151209212,39.69,77520.35,0.0,0.88938,6e-05,14.23557]
[1777151214247,39.69,77520.34,0.0,0.88938,6e-05,14.23559]
[1777151219282,39.69,77521.15,0.0,0.88944,6e-05,14.23096]
[1777151223466,39.69,77521.08,0.0,0.88943,6e-05,14.23172]
[1777151223521,39.69,77521.08,0.0,0.88943,6e-05,14.23172]
[1777151226377,39.69,77521.46,0.0,0.88945,6e-05,14.22982]
[1777151226522,39.69,77521.52,0.0,0.88945,6e-05,14.22972]
[1777151227337,39.69,77521.75,0.0,0.88946,6e-05,14.22855]
[1777151232376,39.69,77521.69,0.0,0.88946,6e-05,14.22886]
[1777151237454,39.69,77521.52,0.0,0.88945,6e-05,14.22956]
[1777151237525,39.69,77521.52,0.0,0.88945,6e-05,14.22956]
[1777151237663,39.69,77530.09,0.0,0.88999,6e-05,14.18112]
[1777151239425,39.69,77532.2,0.0,0.89013,6e-05,14.16923]
[1777151244460,39.69,77532.18,0.0,0.89012,6e-05,14.16936]
[1777151246683,39.69,77533.39,0.0,0.8902,6e-05,14.16256]
[1777151246777,39.69,77533.39,0.0,0.8902,6e-05,14.16256]
[1777151246785,39.69,77541.44,0.0,0.8907,6e-05,14.11732]
[1777151248488,39.69,77542.57,0.0,0.89077,6e-05,14.1111]
[1777151249494,39.69,77548.25,0.0,0.89113,6e-05,14.07922]
[1777151251644,39.69,77549.46,0.0,0.8912,6e-05,14.0725]
[1777151251768,39.69,77549.46,0.0,0.8912,6e-05,14.0725]
[1777151254060,39.69,77548.07,0.0,0.89114,6e-05,14.07697]
[1777151254273,39.69,77548.07,0.0,0.89114,6e-05,14.07697]
[1777151254316,39.69,77547.02,0.0,0.89107,6e-05,14.08294]
[1777151259565,39.69,77546.98,0.0,0.89106,6e-05,14.08357]
[1777151264600,39.69,77547.14,0.0,0.89107,6e-05,14.08299]
[1777151269748,39.69,77547.86,0.0,0.89111,6e-05,14.07926]
[1777151271285,39.69,77547.7,0.0,0.8911,6e-05,14.08016]
[1777151274670,39.69,77541.34,0.0,0.8907,6e-05,14.11627]
[1777151275677,39.69,77535.74,0.0,0.89035,6e-05,14.14782]
[1777151277978,39.69,77534.26,0.0,0.89026,6e-05,14.15617]
[1777151278020,39.69,77534.26,0.0,0.89026,6e-05,14.15617]
[1777151278119,39.69,77533.84,0.0,0.89023,6e-05,14.15849]
[1777151278801,39.69,77533.84,0.0,0.89023,6e-05,14.15849]
[1777151279018,39.69,77533.84,0.0,0.89023,6e-05,14.15849]
[1777151284740,39.69,77537.14,0.0,0.89044,6e-05,14.13967]
[1777151289775,39.69,77534.58,0.0,0.89028,6e-05,14.15383]
[1777151290876,39.69,77534.58,0.0,0.89028,6e-05,14.15383]
[1777151291022,39.69,77534.58,0.0,0.89028,6e-05,14.15383]
[1777151291123,39.69,77533.28,0.0,0.8902,6e-05,14.16109]
[1777151291586,39.69,77533.28,0.0,0.8902,6e-05,14.16109]
[1777151291770,39.69,77533.28,0.0,0.8902,6e-05,14.16109]
[1777151297831,39.69,77531.13,0.0,0.89007,6e-05,14.17298]
[1777151303139,39.69,77527.7,0.0,0.88984,6e-05,14.1931]
[1777151303277,39.69,77527.7,0.0,0.88984,6e-05,14.1931]
[1777151303360,39.69,77527.67,0.0,0.88984,6e-05,14.19345]
[1777151303688,39.69,77527.67,0.0,0.88984,6e-05,14.19345]
[1777151303782,39.69,77527.67,0.0,0.88984,6e-05,14.19345]
[1777151308908,39.69,77527.09,0.0,0.88979,6e-05,14.19788]
[1777151313943,39.69,77525.22,0.0,0.88968,6e-05,14.2059]
[1777151318978,39.7,77525.2,0.0,0.88967,6e-05,14.20691]
[1777151326029,39.7,77524.95,0.0,0.88965,6e-05,14.20948]
[1777151331064,39.7,77525.09,0.0,0.88965,6e-05,14.20941]
[1777151332401,39.7,77525.09,0.0,0.88965,6e-05,14.20941]
[1777151332459,39.7,77525.87,0.0,0.88969,6e-05,14.20526]
[1777151332529,39.7,77525.87,0.0,0.88969,6e-05,14.20526]
[1777151333106,39.7,77525.87,0.0,0.88969,6e-05,14.20526]
[1777151333268,39.7,77525.87,0.0,0.88969,6e-05,14.20526]
[1777151343149,39.7,77525.88,0.0,0.88968,6e-05,14.20614]
[1777151350198,39.7,77526.28,0.0,0.8897,6e-05,14.2045]
[1777151355307,39.7,77526.05,0.0,0.88969,6e-05,14.20588]
[1777151355403,39.7,77526.05,0.0,0.88968,6e-05,14.20621]
[1777151355531,39.7,77526.05,0.0,0.88968,6e-05,14.20621]
[1777151355702,39.7,77526.05,0.0,0.88968,6e-05,14.20621]
[1777151355781,39.7,77526.05,0.0,0.88968,6e-05,14.20621]
[1777151361275,39.71,77525.93,0.0,0.88967,6e-05,14.20745]
[1777151365303,39.71,77533.16,0.0,0.89012,6e-05,14.16727]
[1777151367243,39.71,77533.05,0.0,0.89011,6e-05,14.16808]
[1777151367281,39.71,77533.05,0.0,0.89011,6e-05,14.16808]
[1777151367317,39.71,77533.16,0.0,0.89011,6e-05,14.16765]
[1777151367754,39.71,77533.16,0.0,0.89011,6e-05,14.16765]
[1777151367779,39.71,77533.16,0.0,0.89011,6e-05,14.16765]
[1777151373359,39.71,77533.05,0.0,0.89012,6e-05,14.16595]
[1777151375726,39.71,77531.97,0.0,0.89004,6e-05,14.17243]
[1777151375778,39.71,77531.97,0.0,0.89004,6e-05,14.17243]
[1777151376097,39.71,77531.97,0.0,0.89004,6e-05,14.17243]
[1777151376279,39.71,77531.97,0.0,0.89004,6e-05,14.17243]
[1777151376380,39.71,77532.18,0.0,0.89006,6e-05,14.17145]
[1777151381415,39.71,77530.95,0.0,0.88997,6e-05,14.17938]
[1777151387457,39.71,77531.61,0.0,0.89,6e-05,14.17688]
[1777151396520,39.72,77531.67,0.0,0.88998,6e-05,14.17864]
[1777151401555,39.72,77531.59,0.0,0.88996,6e-05,14.18016]
[1777151406590,39.72,77531.71,0.0,0.88996,6e-05,14.18057]
[1777151412632,39.73,77532.06,0.0,0.88996,6e-05,14.17992]
[1777151417667,39.73,77532.05,0.0,0.88995,6e-05,14.18109]
[1777151425723,39.73,77532.28,0.0,0.88995,6e-05,14.18156]
[1777151431765,39.73,77531.94,0.0,0.88993,6e-05,14.18129]
[1777151436800,39.74,77531.7,0.0,0.88991,6e-05,14.18374]
[1777151441835,39.74,77531.74,0.0,0.8899,6e-05,14.1846]
[1777151446870,39.74,77530.63,0.0,0.88982,6e-05,14.19193]
[1777151451905,39.74,77530.61,0.0,0.8898,6e-05,14.19307]
[1777151454313,39.74,77530.66,0.0,0.8898,6e-05,14.193]
[1777151454529,39.74,77530.66,0.0,0.8898,6e-05,14.193]
[1777151454362,39.74,77530.41,0.0,0.88979,6e-05,14.19461]
[1777151455181,39.74,77530.41,0.0,0.88979,6e-05,14.19461]
[1777151455270,39.74,77530.41,0.0,0.88979,6e-05,14.19461]
[1777151460969,39.75,77531.64,0.0,0.88985,6e-05,14.18913]
[1777151470052,39.75,77532.3,0.0,0.88987,6e-05,14.18737]
[1777151471660,39.75,77532.3,0.0,0.88987,6e-05,14.18737]
[1777151471774,39.75,77532.3,0.0,0.88987,6e-05,14.18737]
[1777151472148,39.75,77532.3,0.0,0.88987,6e-05,14.18737]
[1777151472278,39.75,77532.3,0.0,0.88987,6e-05,14.18737]
[1777151472371,39.75,77531.85,0.0,0.88984,6e-05,14.19033]
[1777151481130,39.75,77532.14,0.0,0.88983,6e-05,14.19059]
[1777151483117,39.75,77532.14,0.0,0.88983,6e-05,14.19059]
[1777151483282,39.75,77532.14,0.0,0.88983,6e-05,14.19059]
[1777151483369,39.75,77532.3,0.0,0.88984,6e-05,14.19011]
[1777151483956,39.75,77532.3,0.0,0.88984,6e-05,14.19011]
[1777151484022,39.75,77532.3,0.0,0.88984,6e-05,14.19011]
[1777151490193,39.76,77537.0,0.0,0.89012,6e-05,14.16518]
[1777151492913,39.76,77539.36,0.0,0.89029,6e-05,14.14849]
[1777151493024,39.76,77539.36,0.0,0.89029,6e-05,14.14849]
[1777151493521,39.76,77539.36,0.0,0.89029,6e-05,14.14849]
[1777151493622,39.76,77539.4,0.0,0.89029,6e-05,14.14854]
[1777151493771,39.76,77539.4,0.0,0.89029,6e-05,14.14854]
[1777151499256,39.76,77539.39,0.0,0.89028,6e-05,14.14887]
[1777151504291,39.76,77538.83,0.0,0.89025,6e-05,14.15216]
[1777151511038,39.76,77539.17,0.0,0.89026,6e-05,14.15102]
[1777151518389,39.76,77539.24,0.0,0.89024,6e-05,14.15307]
[1777151522417,39.77,77544.27,0.0,0.89055,6e-05,14.12537]
[1777151523499,39.77,77544.27,0.0,0.89055,6e-05,14.12537]
[1777151523530,39.77,77544.27,0.0,0.89055,6e-05,14.12537]
[1777151523600,39.77,77544.13,0.0,0.89054,6e-05,14.12621]
[1777151524277,39.77,77544.13,0.0,0.89054,6e-05,14.12621]
[1777151524526,39.77,77544.13,0.0,0.89054,6e-05,14.12621]
[1777151532490,39.77,77543.98,0.0,0.89052,6e-05,14.12738]
[1777151534364,39.77,77543.98,0.0,0.89052,6e-05,14.12738]
[1777151534529,39.77,77543.98,0.0,0.89052,6e-05,14.12738]
[1777151534622,39.77,77543.98,0.0,0.89052,6e-05,14.12745]
[1777151534850,39.77,77543.98,0.0,0.89052,6e-05,14.12745]
[1777151535026,39.77,77543.98,0.0,0.89052,6e-05,14.12745]
[1777151540546,39.77,77544.33,0.0,0.89054,6e-05,14.12566]
[1777151545581,39.77,77544.47,0.0,0.89055,6e-05,14.12501]
[1777151550617,39.77,77547.72,0.0,0.89075,6e-05,14.1069]
[1777151551900,39.77,77549.29,0.0,0.89087,6e-05,14.09462]
[1777151552029,39.77,77549.29,0.0,0.89087,6e-05,14.09462]
[1777151552523,39.77,77549.29,0.0,0.89087,6e-05,14.09462]
[1777151552631,39.77,77549.24,0.0,0.89087,6e-05,14.09494]
[1777151552776,39.77,77549.24,0.0,0.89087,6e-05,14.09494]
[1777151558673,39.77,77546.62,0.0,0.8907,6e-05,14.10997]
[1777151563708,39.77,77546.66,0.0,0.8907,6e-05,14.10986]
[1777151572771,39.77,77547.47,0.0,0.89075,6e-05,14.10545]
[1777151580827,39.77,77546.61,0.0,0.8907,6e-05,14.11032]
[1777151581975,39.77,77546.61,0.0,0.8907,6e-05,14.11032]
[1777151582023,39.77,77546.61,0.0,0.8907,6e-05,14.11032]
[1777151582076,39.77,77545.04,0.0,0.8906,6e-05,14.11912]
[1777151582884,39.77,77545.04,0.0,0.8906,6e-05,14.11912]
[1777151583026,39.77,77545.04,0.0,0.8906,6e-05,14.11912]
[1777151583060,39.77,77539.28,0.0,0.89024,6e-05,14.15143]
[1777151588884,39.77,77536.64,0.0,0.89008,6e-05,14.16577]
[1777151591494,39.77,77536.18,0.0,0.89005,6e-05,14.16827]
[1777151591528,39.77,77536.18,0.0,0.89005,6e-05,14.16827]
[1777151591595,39.77,77534.1,0.0,0.88992,6e-05,14.17988]
[1777151592307,39.77,77534.1,0.0,0.88992,6e-05,14.17988]
[1777151592522,39.77,77534.1,0.0,0.88992,6e-05,14.17988]
[1777151597947,39.77,77531.88,0.0,0.88979,6e-05,14.19167]
[1777151603191,39.77,77531.3,0.0,0.88976,6e-05,14.19454]
[1777151603276,39.77,77531.3,0.0,0.88976,6e-05,14.19454]
[1777151603425,39.77,77531.3,0.0,0.88976,6e-05,14.19454]
[1777151603526,39.77,77531.3,0.0,0.88976,6e-05,14.19454]
[1777151603627,39.77,77530.98,0.0,0.88974,6e-05,14.19624]
[1777151606460,39.76,77529.94,0.0,0.88968,6e-05,14.2019]
[1777151606531,39.76,77529.94,0.0,0.88968,6e-05,14.2019]
[1777151609268,39.77,77525.89,0.0,0.88942,6e-05,14.22477]
[1777151609370,39.77,77525.28,0.0,0.88938,6e-05,14.2283]
[1777151611910,39.77,77522.79,0.0,0.88924,6e-05,14.23897]
[1777151612026,39.77,77522.79,0.0,0.88924,6e-05,14.23897]
[1777151612045,39.77,77522.17,0.0,0.8892,6e-05,14.24252]
[1777151614262,39.77,77520.8,0.0,0.88912,6e-05,14.25029]
[1777151614279,39.77,77520.8,0.0,0.88912,6e-05,14.25029]
[1777151620101,39.76,77519.08,0.0,0.88902,6e-05,14.25924]
[1777151621210,39.76,77519.08,0.0,0.88902,6e-05,14.25924]
[1777151621274,39.76,77519.08,0.0,0.88902,6e-05,14.25924]
[1777151622804,39.76,77518.75,0.0,0.889,6e-05,14.26064]
[1777151623021,39.76,77518.75,0.0,0.889,6e-05,14.26064]
[1777151623122,39.76,77518.72,0.0,0.889,6e-05,14.26058]
[1777151628157,39.76,77517.08,0.0,0.88891,6e-05,14.26856]
[1777151630762,39.76,77515.16,0.0,0.88879,6e-05,14.27912]
[1777151630771,39.76,77515.16,0.0,0.88879,6e-05,14.27912]
[1777151637936,39.76,77511.65,0.0,0.88857,6e-05,14.29868]
[1777151638032,39.76,77511.65,0.0,0.88857,6e-05,14.29868]
[1777151638516,39.76,77511.65,0.0,0.88857,6e-05,14.29868]
[1777151638778,39.76,77511.65,0.0,0.88857,6e-05,14.29868]
[1777151638604,39.76,77511.61,0.0,0.88857,6e-05,14.29886]
[1777151644269,39.76,77510.28,0.0,0.88849,6e-05,14.30599]
[1777151647669,39.76,77509.78,0.0,0.88846,6e-05,14.30869]
[1777151647771,39.76,77509.78,0.0,0.88846,6e-05,14.30869]
[1777151647689,39.76,77507.49,0.0,0.88831,6e-05,14.32154]
[1777151648392,39.76,77507.49,0.0,0.88831,6e-05,14.32154]
[1777151648529,39.76,77507.49,0.0,0.88831,6e-05,14.32154]
[1777151648625,39.76,77507.37,0.0,0.88831,6e-05,14.32214]
[1777151654339,39.76,77507.07,0.0,0.88829,6e-05,14.3234]
[1777151655985,39.76,77509.12,0.0,0.88842,6e-05,14.31178]
[1777151656020,39.76,77509.12,0.0,0.88842,6e-05,14.31178]
[1777151656352,39.76,77514.99,0.0,0.8888,6e-05,14.27839]
[1777151657090,39.76,77514.99,0.0,0.8888,6e-05,14.27839]
[1777151657278,39.76,77514.99,0.0,0.8888,6e-05,14.27839]
[1777151662395,39.75,77516.33,0.0,0.8889,6e-05,14.26961]
[1777151667496,39.75,77517.67,0.0,0.88899,6e-05,14.26111]
[1777151667522,39.75,77517.67,0.0,0.88899,6e-05,14.26111]
[1777151667620,39.75,77517.03,0.0,0.88896,6e-05,14.26448]
[1777151668626,39.75,77517.03,0.0,0.88896,6e-05,14.26448]
[1777151668779,39.75,77517.03,0.0,0.88896,6e-05,14.26448]
[1777151675488,39.75,77516.69,0.0,0.88897,6e-05,14.26125]
[1777151678060,39.75,77516.69,0.0,0.88897,6e-05,14.26125]
[1777151678509,39.75,77521.79,0.0,0.88929,6e-05,14.23264]
[1777151681770,39.75,77522.87,0.0,0.88937,6e-05,14.22619]
[1777151681803,39.75,77522.9,0.0,0.88937,6e-05,14.22565]
[1777151687572,39.75,77522.79,0.0,0.88937,6e-05,14.22613]
[1777151693614,39.75,77522.87,0.0,0.88937,6e-05,14.22582]
[1777151698649,39.75,77522.55,0.0,0.88936,6e-05,14.22708]
[1777151703684,39.75,77523.1,0.0,0.88939,6e-05,14.22411]
[1777151708719,39.75,77523.38,0.0,0.88941,6e-05,14.22266]
[1777151713753,39.75,77522.71,0.0,0.88936,6e-05,14.22655]
[1777151718790,39.75,77523.08,0.0,0.88939,6e-05,14.22456]
[1777151724208,39.75,77523.62,0.0,0.88942,6e-05,14.22158]
[1777151724272,39.75,77523.62,0.0,0.88942,6e-05,14.22158]
[1777151724311,39.75,77523.62,0.0,0.88942,6e-05,14.22162]
[1777151725333,39.75,77523.62,0.0,0.88942,6e-05,14.22162]
[1777151725536,39.75,77523.62,0.0,0.88942,6e-05,14.22162]
[1777151730875,39.75,77523.41,0.0,0.88942,6e-05,14.22179]
[1777151735910,39.75,77523.46,0.0,0.88944,6e-05,14.21809]
[1777151741952,39.74,77523.67,0.0,0.88946,6e-05,14.2161]
[1777151746987,39.74,77524.62,0.0,0.88953,6e-05,14.20993]
[1777151752022,39.74,77524.98,0.0,0.88955,6e-05,14.20804]
[1777151753880,39.74,77524.98,0.0,0.88955,6e-05,14.20804]
[1777151754027,39.74,77524.76,0.0,0.88954,6e-05,14.2093]
[1777151754036,39.74,77524.77,0.0,0.88954,6e-05,14.20927]
[1777151755429,39.74,77524.77,0.0,0.88954,6e-05,14.20927]
[1777151755525,39.74,77524.77,0.0,0.88954,6e-05,14.20927]
[1777151756049,39.74,77529.25,0.0,0.88982,6e-05,14.18391]
[1777151761085,39.74,77531.67,0.0,0.88998,6e-05,14.16954]
[1777151762937,39.74,77532.42,0.0,0.89003,6e-05,14.16517]
[1777151763026,39.74,77532.42,0.0,0.89003,6e-05,14.16517]
[1777151763099,39.74,77533.23,0.0,0.89008,6e-05,14.16048]
[1777151764341,39.74,77533.23,0.0,0.89008,6e-05,14.16048]
[1777151764526,39.74,77533.23,0.0,0.89008,6e-05,14.16048]
[1777151770148,39.74,77534.69,0.0,0.89019,6e-05,14.15133]
[1777151774475,39.74,77534.6,0.0,0.89018,6e-05,14.15171]
[1777151774520,39.74,77534.6,0.0,0.89018,6e-05,14.15171]
[1777151774621,39.74,77534.77,0.0,0.8902,6e-05,14.15035]
[1777151775740,39.74,77534.77,0.0,0.8902,6e-05,14.15035]
[1777151775779,39.74,77534.77,0.0,0.8902,6e-05,14.15035]
[1777151782232,39.74,77534.91,0.0,0.89022,6e-05,14.14841]
[1777151787267,39.73,77534.98,0.0,0.89023,6e-05,14.14729]
[1777151792302,39.73,77534.76,0.0,0.89025,6e-05,14.14426]
[1777151797337,39.73,77534.72,0.0,0.89025,6e-05,14.14373]
[1777151799067,39.73,77534.26,0.0,0.89023,6e-05,14.14616]
[1777151800597,39.73,77532.34,0.0,0.89011,6e-05,14.1568]
[1777151800778,39.73,77532.34,0.0,0.89011,6e-05,14.1568]
[1777151806400,39.73,77529.95,0.0,0.88996,6e-05,14.17014]
[1777151808249,39.73,77528.44,0.0,0.88986,6e-05,14.17858]
[1777151808277,39.73,77528.44,0.0,0.88986,6e-05,14.17858]
[1777151815463,39.73,77528.34,0.0,0.88987,6e-05,14.17819]
[1777151816224,39.73,77528.34,0.0,0.88987,6e-05,14.17819]
[1777151816273,39.73,77528.34,0.0,0.88987,6e-05,14.17819]
[1777151821505,39.73,77523.12,0.0,0.88955,6e-05,14.20663]
[1777151823147,39.73,77522.16,0.0,0.88949,6e-05,14.21207]
[1777151823279,39.73,77522.16,0.0,0.88949,6e-05,14.21207]
[1777151829561,39.73,77521.39,0.0,0.88945,6e-05,14.21575]
[1777151834596,39.73,77521.41,0.0,0.88945,6e-05,14.21578]
[1777151839631,39.72,77521.36,0.0,0.88945,6e-05,14.21542]
[1777151845673,39.72,77521.33,0.0,0.88946,6e-05,14.21422]
[1777151853730,39.72,77520.07,0.0,0.88941,6e-05,14.21718]
[1777151858765,39.72,77520.35,0.0,0.88943,6e-05,14.21565]
[1777151863800,39.72,77520.42,0.0,0.88944,6e-05,14.21486]
[1777151868835,39.72,77520.15,0.0,0.88943,6e-05,14.21534]
[1777151873869,39.72,77520.32,0.0,0.88945,6e-05,14.21334]
[1777151879912,39.72,77520.19,0.0,0.88945,6e-05,14.21376]
[1777151884947,39.72,77521.55,0.0,0.88953,6e-05,14.20626]
[1777151888225,39.72,77521.91,0.0,0.88956,6e-05,14.20432]
[1777151888278,39.72,77521.91,0.0,0.88956,6e-05,14.20432]
[1777151894010,39.71,77521.52,0.0,0.88954,6e-05,14.2057]
[1777151899047,39.71,77521.35,0.0,0.88954,6e-05,14.20578]
[1777151906096,39.71,77521.22,0.0,0.88954,6e-05,14.20523]
[1777151908807,39.71,77521.14,0.0,0.88954,6e-05,14.2055]
[1777151909022,39.71,77521.14,0.0,0.88954,6e-05,14.2055]
[1777151916166,39.71,77520.43,0.0,0.88954,6e-05,14.20436]
[1777151921201,39.71,77520.57,0.0,0.88956,6e-05,14.20268]
[1777151926236,39.7,77520.51,0.0,0.88956,6e-05,14.20213]
[1777151931271,39.7,77520.43,0.0,0.88957,6e-05,14.2017]
[1777151936305,39.7,77520.21,0.0,0.88956,6e-05,14.20205]
[1777151950404,39.7,77520.14,0.0,0.88958,6e-05,14.20045]
[1777151955439,39.7,77520.5,0.0,0.8896,6e-05,14.1987]
[1777151960474,39.7,77520.24,0.0,0.88959,6e-05,14.19932]
[1777151968565,39.69,77520.16,0.0,0.88959,6e-05,14.19909]
[1777151968778,39.69,77520.16,0.0,0.88959,6e-05,14.19909]
[1777151974572,39.69,77520.77,0.0,0.88967,6e-05,14.19075]
[1777151981622,39.69,77519.85,0.0,0.88961,6e-05,14.19578]
[1777151990684,39.69,77521.38,0.0,0.88972,6e-05,14.18584]
[1777151995719,39.69,77521.23,0.0,0.88972,6e-05,14.18597]
[1777152000754,39.69,77521.61,0.0,0.88975,6e-05,14.18313]
[1777152002831,39.69,77523.02,0.0,0.88984,6e-05,14.17505]
[1777152003028,39.69,77523.02,0.0,0.88984,6e-05,14.17505]
[1777152003034,39.69,77528.56,0.0,0.89019,6e-05,14.14374]
[1777152008600,39.68,77531.4,0.0,0.89038,6e-05,14.12744]
[1777152008777,39.68,77531.4,0.0,0.89038,6e-05,14.12744]
[1777152017872,39.68,77531.43,0.0,0.89039,6e-05,14.12658]
[1777152019765,39.68,77531.43,0.0,0.89039,6e-05,14.12658]
[1777152020026,39.68,77531.43,0.0,0.89039,6e-05,14.12658]
[1777152025930,39.68,77531.76,0.0,0.89041,6e-05,14.12409]
[1777152030965,39.68,77531.48,0.0,0.8904,6e-05,14.12525]
[1777152037007,39.68,77531.35,0.0,0.89042,6e-05,14.12194]
[1777152043052,39.68,77531.41,0.0,0.89043,6e-05,14.12108]
[1777152048087,39.68,77531.47,0.0,0.89044,6e-05,14.12029]
[1777152053122,39.68,77532.2,0.0,0.89048,6e-05,14.11619]
[1777152058157,39.68,77532.5,0.0,0.89051,6e-05,14.11407]
[1777152062091,39.68,77532.2,0.0,0.89049,6e-05,14.11572]
[1777152062277,39.68,77532.46,0.0,0.89051,6e-05,14.11417]
[1777152068227,39.68,77532.5,0.0,0.89052,6e-05,14.11332]
[1777152074296,39.68,77532.3,0.0,0.89051,6e-05,14.11389]
[1777152080338,39.67,77532.48,0.0,0.89053,6e-05,14.11232]
[1777152085372,39.67,77532.45,0.0,0.89053,6e-05,14.11202]
[1777152094586,39.67,77532.42,0.0,0.89053,6e-05,14.1121]
[1777152094776,39.67,77532.42,0.0,0.89053,6e-05,14.1121]
[1777152103499,39.67,77539.03,0.0,0.89099,6e-05,14.06946]
[1777152108372,39.67,77539.42,0.0,0.89101,6e-05,14.06692]
[1777152108526,39.67,77539.42,0.0,0.89101,6e-05,14.06692]
[1777152113573,39.67,77539.81,0.0,0.89104,6e-05,14.06419]
[1777152114933,39.67,77539.81,0.0,0.89104,6e-05,14.06419]
[1777152115023,39.67,77539.81,0.0,0.89104,6e-05,14.06419]
[1777152120622,39.67,77542.75,0.0,0.89123,6e-05,14.04715]
[1777152122719,39.67,77542.75,0.0,0.89123,6e-05,14.04715]
[1777152122771,39.67,77542.75,0.0,0.89123,6e-05,14.04715]
[1777152128572,39.67,77545.26,0.0,0.89139,6e-05,14.0327]
[1777152133713,39.67,77545.96,0.0,0.89144,6e-05,14.02842]
[1777152135290,39.67,77545.96,0.0,0.89144,6e-05,14.02842]
[1777152135524,39.66,77545.21,0.0,0.8914,6e-05,14.03259]
[1777152140762,39.66,77544.78,0.0,0.89137,6e-05,14.03472]
[1777152144116,39.66,77544.93,0.0,0.89138,6e-05,14.03377]
[1777152144269,39.66,77544.93,0.0,0.89138,6e-05,14.03377]
[1777152149828,39.66,77545.31,0.0,0.89141,6e-05,14.03131]
[1777152153851,39.66,77545.18,0.0,0.89142,6e-05,14.02841]
[1777152154026,39.66,77545.18,0.0,0.89142,6e-05,14.02841]
[1777152163926,39.66,77545.56,0.0,0.89145,6e-05,14.02584]
[1777152169968,39.66,77545.53,0.0,0.89145,6e-05,14.0258]
[1777152173630,39.66,77545.17,0.0,0.89143,6e-05,14.02772]
[1777152173770,39.66,77545.17,0.0,0.89143,6e-05,14.02772]
[1777152180049,39.66,77545.05,0.0,0.89143,6e-05,14.02815]
[1777152188104,39.66,77545.23,0.0,0.89144,6e-05,14.02688]
[1777152191598,39.66,77545.23,0.0,0.89144,6e-05,14.02688]
[1777152191775,39.66,77545.23,0.0,0.89144,6e-05,14.02688]
[1777152202202,39.66,77545.0,0.0,0.89143,6e-05,14.02772]
[1777152205543,39.66,77545.0,0.0,0.89143,6e-05,14.02772]
[1777152205776,39.66,77545.0,0.0,0.89143,6e-05,14.02772]
[1777152218314,39.66,77545.0,0.0,0.89146,6e-05,14.02367]
[1777152224355,39.66,77544.93,0.0,0.89146,6e-05,14.02386]
[1777152232414,39.66,77544.88,0.0,0.89146,6e-05,14.02382]
[1777152238458,39.66,77544.8,0.0,0.89146,6e-05,14.02404]
[1777152241479,39.66,77540.94,0.0,0.89122,6e-05,14.0456]
[1777152243778,39.66,77538.1,0.0,0.89104,6e-05,14.06149]
[1777152249536,39.66,77538.04,0.0,0.89104,6e-05,14.06121]
[1777152255578,39.66,77537.59,0.0,0.89102,6e-05,14.06324]
[1777152260613,39.65,77537.47,0.0,0.89102,6e-05,14.06348]
[1777152267662,39.65,77536.99,0.0,0.89099,6e-05,14.06555]
[1777152272697,39.65,77536.93,0.0,0.89102,6e-05,14.06197]
[1777152275109,39.65,77536.85,0.0,0.89101,6e-05,14.06235]
[1777152275278,39.65,77536.85,0.0,0.89101,6e-05,14.06235]
[1777152282766,39.65,77536.66,0.0,0.89101,6e-05,14.06279]
[1777152290823,39.65,77537.29,0.0,0.89105,6e-05,14.05879]
[1777152294245,39.65,77537.05,0.0,0.89104,6e-05,14.06009]
[1777152294283,39.65,77537.05,0.0,0.89104,6e-05,14.06009]
[1777152299887,39.65,77537.2,0.0,0.89105,6e-05,14.05884]
[1777152301901,39.65,77533.05,0.0,0.89079,6e-05,14.08206]
[1777152305624,39.65,77530.77,0.0,0.89065,6e-05,14.0946]
[1777152305772,39.65,77530.77,0.0,0.89065,6e-05,14.0946]
[1777152311974,39.65,77529.42,0.0,0.89058,6e-05,14.10138]
[1777152313904,39.65,77529.42,0.0,0.89058,6e-05,14.10138]
[1777152314020,39.65,77529.42,0.0,0.89058,6e-05,14.10138]
[1777152320403,39.65,77529.09,0.0,0.89056,6e-05,14.1026]
[1777152320525,39.65,77529.69,0.0,0.8906,6e-05,14.09903]
[1777152326074,39.64,77529.55,0.0,0.8906,6e-05,14.09914]
[1777152331109,39.64,77529.33,0.0,0.89062,6e-05,14.09632]
[1777152337151,39.64,77530.76,0.0,0.89071,6e-05,14.08764]
[1777152339189,39.64,77532.41,0.0,0.89082,6e-05,14.07827]
[1777152339280,39.64,77532.41,0.0,0.89082,6e-05,14.07827]
[1777152348227,39.64,77531.46,0.0,0.89077,6e-05,14.08283]
[1777152350220,39.64,77531.09,0.0,0.89074,6e-05,14.08484]
[1777152350272,39.64,77531.09,0.0,0.89074,6e-05,14.08484]
[1777152356285,39.64,77531.19,0.0,0.89076,6e-05,14.08377]
[1777152359310,39.64,77527.28,0.0,0.89051,6e-05,14.1057]
[1777152360184,39.64,77527.28,0.0,0.89051,6e-05,14.1057]
[1777152360279,39.64,77527.28,0.0,0.89051,6e-05,14.1057]
[1777152365351,39.64,77522.77,0.0,0.89023,6e-05,14.1304]
[1777152366241,39.64,77522.77,0.0,0.89023,6e-05,14.1304]
[1777152366279,39.64,77522.77,0.0,0.89023,6e-05,14.1304]
[1777152372404,39.64,77520.05,0.0,0.89007,6e-05,14.14473]
[1777152376635,39.63,77519.41,0.0,0.89004,6e-05,14.14776]
[1777152376772,39.63,77519.41,0.0,0.89004,6e-05,14.14776]
[1777152382473,39.63,77519.32,0.0,0.89004,6e-05,14.14751]
[1777152387509,39.63,77518.18,0.0,0.88997,6e-05,14.15374]
[1777152392544,39.63,77518.19,0.0,0.89,6e-05,14.14994]
[1777152394109,39.63,77518.19,0.0,0.89,6e-05,14.14994]
[1777152394276,39.63,77518.19,0.0,0.89,6e-05,14.14994]
[1777152400808,39.63,77515.09,0.0,0.88981,6e-05,14.16719]
[1777152401025,39.63,77515.09,0.0,0.88981,6e-05,14.16719]
[1777152407659,39.63,77514.95,0.0,0.8898,6e-05,14.16748]
[1777152413702,39.63,77515.0,0.0,0.88981,6e-05,14.16685]
[1777152416432,39.63,77516.85,0.0,0.88993,6e-05,14.15638]
[1777152416523,39.63,77516.85,0.0,0.88993,6e-05,14.15638]
[1777152422411,39.63,77517.72,0.0,0.88999,6e-05,14.15093]
[1777152422527,39.63,77517.72,0.0,0.88999,6e-05,14.15093]
[1777152429814,39.63,77523.04,0.0,0.89033,6e-05,14.12031]
[1777152438877,39.63,77523.25,0.0,0.89035,6e-05,14.11864]
[1777152441169,39.63,77523.86,0.0,0.89039,6e-05,14.11515]
[1777152441278,39.63,77523.86,0.0,0.89039,6e-05,14.11515]
[1777152446933,39.63,77523.86,0.0,0.89039,6e-05,14.11488]
[1777152451968,39.63,77528.17,0.0,0.89068,6e-05,14.08732]
[1777152453943,39.63,77527.71,0.0,0.89065,6e-05,14.09]
[1777152454026,39.63,77527.71,0.0,0.89065,6e-05,14.09]
[1777152460027,39.63,77528.45,0.0,0.8907,6e-05,14.08574]
[1777152461221,39.63,77528.45,0.0,0.8907,6e-05,14.08574]
[1777152461271,39.63,77528.45,0.0,0.8907,6e-05,14.08574]
[1777152467076,39.63,77528.3,0.0,0.89069,6e-05,14.08649]
[1777152474125,39.63,77528.39,0.0,0.8907,6e-05,14.08586]
[1777152478152,39.63,77524.62,0.0,0.89046,6e-05,14.10699]
[1777152480570,39.63,77524.06,0.0,0.89043,6e-05,14.11009]
[1777152480773,39.63,77524.13,0.0,0.89043,6e-05,14.10964]
[1777152486544,39.63,77523.21,0.0,0.89038,6e-05,14.11452]
[1777152486774,39.63,77523.16,0.0,0.89037,6e-05,14.11474]
[1777152490236,39.62,77519.72,0.0,0.89016,6e-05,14.13388]
[1777152490947,39.62,77519.72,0.0,0.89016,6e-05,14.13388]
[1777152491028,39.62,77519.72,0.0,0.89016,6e-05,14.13388]
[1777152496278,39.62,77518.65,0.0,0.8901,6e-05,14.13938]
[1777152496832,39.62,77518.65,0.0,0.8901,6e-05,14.13938]
[1777152497026,39.62,77518.65,0.0,0.8901,6e-05,14.13938]
[1777152502321,39.62,77518.12,0.0,0.89007,6e-05,14.14181]
[1777152508363,39.62,77517.55,0.0,0.89004,6e-05,14.14446]
[1777152514405,39.62,77516.66,0.0,0.89001,6e-05,14.14539]
[1777152519439,39.62,77516.78,0.0,0.89003,6e-05,14.14427]
[1777152524475,39.62,77516.6,0.0,0.89002,6e-05,14.14487]
[1777152526878,39.62,77517.39,0.0,0.89007,6e-05,14.14025]
[1777152527024,39.62,77517.39,0.0,0.89007,6e-05,14.14025]
[1777152532531,39.62,77518.0,0.0,0.89011,6e-05,14.13665]
[1777152537566,39.62,77518.07,0.0,0.89012,6e-05,14.13594]
[1777152542601,39.62,77517.99,0.0,0.89012,6e-05,14.13607]
[1777152552670,39.62,77517.99,0.0,0.89011,6e-05,14.13665]
[1777152561739,39.62,77517.99,0.0,0.89011,6e-05,14.13665]
[1777152561783,39.62,77518.76,0.0,0.89015,6e-05,14.13293]
[1777152567778,39.62,77518.11,0.0,0.89011,6e-05,14.13699]
[1777152573430,39.62,77516.38,0.0,0.89002,6e-05,14.14356]
[1777152573524,39.62,77516.38,0.0,0.89002,6e-05,14.14356]
[1777152576841,39.62,77512.01,0.0,0.88974,6e-05,14.1686]
[1777152582883,39.62,77511.35,0.0,0.88969,6e-05,14.17327]
[1777152587622,39.62,77508.41,0.0,0.88949,6e-05,14.19033]
[1777152587787,39.62,77509.03,0.0,0.88953,6e-05,14.18697]
[1777152593959,39.63,77508.76,0.0,0.8895,6e-05,14.18955]
[1777152595974,39.63,77522.81,0.0,0.89039,6e-05,14.11038]
[1777152596981,39.63,77538.28,0.0,0.89136,6e-05,14.02333]
[1777152597988,39.63,77538.06,0.0,0.89134,6e-05,14.0247]
[1777152599581,39.63,77538.06,0.0,0.89134,6e-05,14.0247]
[1777152599607,39.63,77538.12,0.0,0.89135,6e-05,14.02449]
[1777152599889,39.63,77538.12,0.0,0.89135,6e-05,14.02449]
[1777152600104,39.63,77538.12,0.0,0.89135,6e-05,14.02449]
[1777152602020,39.63,77534.35,0.0,0.89111,6e-05,14.04604]
[1777152607055,39.63,77534.74,0.0,0.89113,6e-05,14.04426]
[1777152610076,39.63,77539.64,0.0,0.89143,6e-05,14.01697]
[1777152613539,39.63,77540.25,0.0,0.89147,6e-05,14.01383]
[1777152613629,39.63,77540.12,0.0,0.89146,6e-05,14.0147]
[1777152614121,39.63,77540.12,0.0,0.89146,6e-05,14.0147]
[1777152614275,39.63,77540.12,0.0,0.89146,6e-05,14.0147]
[1777152618051,39.63,77535.9,0.0,0.89119,6e-05,14.039]
[1777152618290,39.63,77535.9,0.0,0.89119,6e-05,14.039]
[1777152619679,39.63,77533.76,0.0,0.89105,6e-05,14.05116]
[1777152619776,39.63,77533.76,0.0,0.89105,6e-05,14.05116]
[1777152619699,39.63,77533.29,0.0,0.89102,6e-05,14.0539]
[1777152626188,39.63,77532.31,0.0,0.89095,6e-05,14.06014]
[1777152638272,39.64,77531.97,0.0,0.89094,6e-05,14.05985]
[1777152642058,39.64,77531.97,0.0,0.89094,6e-05,14.05985]
[1777152642271,39.64,77531.97,0.0,0.89094,6e-05,14.05985]
[1777152648091,39.64,77529.09,0.0,0.89075,6e-05,14.07693]
[1777152648279,39.64,77529.09,0.0,0.89075,6e-05,14.07693]
[1777152648812,39.64,77529.09,0.0,0.89075,6e-05,14.07693]
[1777152649018,39.64,77529.29,0.0,0.89076,6e-05,14.07614]
[1777152649119,39.64,77529.29,0.0,0.89076,6e-05,14.07625]
[1777152653453,39.64,77528.09,0.0,0.89068,6e-05,14.08336]
[1777152653528,39.64,77528.09,0.0,0.89068,6e-05,14.08336]
[1777152660426,39.64,77529.15,0.0,0.89073,6e-05,14.07836]
[1777152668482,39.64,77529.15,0.0,0.89072,6e-05,14.07938]
[1777152671548,39.64,77529.16,0.0,0.89072,6e-05,14.07958]
[1777152671777,39.64,77529.16,0.0,0.89072,6e-05,14.07958]
[1777152673422,39.64,77529.41,0.0,0.89073,6e-05,14.07844]
[1777152673522,39.64,77529.41,0.0,0.89073,6e-05,14.07844]
[1777152673622,39.64,77529.41,0.0,0.89073,6e-05,14.07857]
[1777152679558,39.64,77529.02,0.0,0.8907,6e-05,14.08157]
[1777152680148,39.64,77529.02,0.0,0.8907,6e-05,14.08157]
[1777152680279,39.64,77529.02,0.0,0.8907,6e-05,14.08157]
[1777152685601,39.65,77528.64,0.0,0.89067,6e-05,14.0845]
[1777152687278,39.65,77527.61,0.0,0.8906,6e-05,14.09043]
[1777152687525,39.65,77527.61,0.0,0.8906,6e-05,14.09043]
[1777152689568,39.65,77528.0,0.0,0.89062,6e-05,14.08902]
[1777152689773,39.65,77528.0,0.0,0.89062,6e-05,14.08902]
[1777152689872,39.65,77527.9,0.0,0.89061,6e-05,14.08971]
[1777152693562,39.65,77527.7,0.0,0.89059,6e-05,14.09123]
[1777152693773,39.65,77527.7,0.0,0.89059,6e-05,14.09123]
[1777152704743,39.66,77527.71,0.0,0.89058,6e-05,14.09082]
[1777152707279,39.66,77526.53,0.0,0.8905,6e-05,14.09772]
[1777152707535,39.66,77526.53,0.0,0.8905,6e-05,14.09772]
[1777152709521,39.66,77532.63,0.0,0.89088,6e-05,14.06369]
[1777152709770,39.66,77532.63,0.0,0.89088,6e-05,14.06369]
[1777152709777,39.66,77534.03,0.0,0.89097,6e-05,14.05599]
[1777152715820,39.66,77534.04,0.0,0.89096,6e-05,14.05705]
[1777152720856,39.66,77531.98,0.0,0.89082,6e-05,14.06953]
[1777152721863,39.66,77525.64,0.0,0.89042,6e-05,14.10538]
[1777152722813,39.66,77525.64,0.0,0.89042,6e-05,14.10538]
[1777152723024,39.66,77524.19,0.0,0.89033,6e-05,14.1137]
[1777152726830,39.66,77520.98,0.0,0.89012,6e-05,14.13205]
[1777152726898,39.66,77514.48,0.0,0.88971,6e-05,14.16874]
[1777152727019,39.66,77514.48,0.0,0.88971,6e-05,14.16874]
[1777152730575,39.66,77509.01,0.0,0.88936,6e-05,14.19959]
[1777152730775,39.66,77509.01,0.0,0.88936,6e-05,14.19959]
[1777152732055,39.66,77508.24,0.0,0.88932,6e-05,14.20387]
[1777152732270,39.66,77508.24,0.0,0.88932,6e-05,14.20387]
[1777152732371,39.66,77508.02,0.0,0.8893,6e-05,14.20498]
[1777152737975,39.66,77509.24,0.0,0.88938,6e-05,14.19773]
[1777152738990,39.66,77509.24,0.0,0.88938,6e-05,14.19773]
[1777152739021,39.66,77509.24,0.0,0.88938,6e-05,14.19773]
[1777152746016,39.66,77508.93,0.0,0.88937,6e-05,14.1992]
[1777152746276,39.66,77508.93,0.0,0.88937,6e-05,14.1992]
[1777152748723,39.66,77506.66,0.0,0.88923,6e-05,14.21154]
[1777152748774,39.66,77506.66,0.0,0.88923,6e-05,14.21154]
[1777152748824,39.66,77506.59,0.0,0.88923,6e-05,14.21183]
[1777152753689,39.66,77506.68,0.0,0.88926,6e-05,14.2074]
[1777152753775,39.66,77506.68,0.0,0.88926,6e-05,14.2074]
[1777152760130,39.66,77507.21,0.0,0.88929,6e-05,14.20472]
[1777152761389,39.66,77507.21,0.0,0.88929,6e-05,14.20472]
[1777152761532,39.66,77507.21,0.0,0.88929,6e-05,14.20472]
[1777152764630,39.66,77511.76,0.0,0.88958,6e-05,14.17911]
[1777152764771,39.66,77511.76,0.0,0.88958,6e-05,14.17911]
[1777152764873,39.66,77511.77,0.0,0.88958,6e-05,14.17899]
[1777152768466,39.66,77511.81,0.0,0.88958,6e-05,14.17857]
[1777152780274,39.66,77511.89,0.0,0.8896,6e-05,14.17726]
[1777152788330,39.66,77511.84,0.0,0.88958,6e-05,14.17885]
[1777152793072,39.66,77511.63,0.0,0.88956,6e-05,14.18061]
[1777152793275,39.66,77511.63,0.0,0.88956,6e-05,14.18061]
[1777152793365,39.66,77511.59,0.0,0.88955,6e-05,14.18121]
[1777152798399,39.66,77511.64,0.0,0.88955,6e-05,14.18184]
[1777152804443,39.67,77511.93,0.0,0.88955,6e-05,14.1813]
[1777152811492,39.67,77511.61,0.0,0.88954,6e-05,14.18083]
[1777152816527,39.67,77511.89,0.0,0.88955,6e-05,14.18014]
[1777152822568,39.67,77511.89,0.0,0.88954,6e-05,14.18121]
[1777152827604,39.67,77511.81,0.0,0.88952,6e-05,14.18253]
[1777152832639,39.67,77511.35,0.0,0.88949,6e-05,14.18545]
[1777152839688,39.67,77510.7,0.0,0.88944,6e-05,14.18975]
[1777152844723,39.68,77509.52,0.0,0.88936,6e-05,14.19719]
[1777152849758,39.68,77509.46,0.0,0.88935,6e-05,14.19828]
[1777152854793,39.68,77508.14,0.0,0.88926,6e-05,14.20648]
[1777152859828,39.68,77508.47,0.0,0.88927,6e-05,14.20532]
[1777152864863,39.68,77508.16,0.0,0.88924,6e-05,14.20777]
[1777152867884,39.68,77500.74,0.0,0.88877,6e-05,14.25004]
[1777152872919,39.68,77499.61,0.0,0.88871,6e-05,14.25344]
[1777152877954,39.68,77496.51,0.0,0.88851,6e-05,14.2714]
[1777152882988,39.69,77493.44,0.0,0.88831,6e-05,14.28907]
[1777152888024,39.69,77489.81,0.0,0.88808,6e-05,14.30976]
[1777152894067,39.69,77489.37,0.0,0.88805,6e-05,14.31227]
[1777152902127,39.69,77489.52,0.0,0.88806,6e-05,14.31147]
[1777152908165,39.69,77489.61,0.0,0.88806,6e-05,14.31102]
[1777152909194,39.69,77489.61,0.0,0.88806,6e-05,14.31102]
[1777152909529,39.69,77489.61,0.0,0.88806,6e-05,14.31102]
[1777152913779,39.69,77490.08,0.0,0.88809,6e-05,14.30842]
[1777152914019,39.69,77490.08,0.0,0.88809,6e-05,14.30842]
[1777152913876,39.69,77490.14,0.0,0.8881,6e-05,14.30809]
[1777152919242,39.69,77489.38,0.0,0.88805,6e-05,14.31244]
[1777152920161,39.69,77489.38,0.0,0.88805,6e-05,14.31244]
[1777152930320,39.69,77491.13,0.0,0.88816,6e-05,14.30278]
[1777152935355,39.69,77490.94,0.0,0.88816,6e-05,14.3005]
[1777152940389,39.69,77490.98,0.0,0.88816,6e-05,14.30046]
[1777152945425,39.69,77491.31,0.0,0.88818,6e-05,14.29879]
[1777152950461,39.69,77491.14,0.0,0.88817,6e-05,14.29997]
[1777152955496,39.69,77492.17,0.0,0.88823,6e-05,14.29438]
[1777152963552,39.69,77492.06,0.0,0.88822,6e-05,14.29543]
[1777152968587,39.69,77492.55,0.0,0.88825,6e-05,14.29293]
[1777152973622,39.69,77492.51,0.0,0.88824,6e-05,14.29344]
[1777152981678,39.69,77492.79,0.0,0.88826,6e-05,14.2923]
[1777152987720,39.69,77492.64,0.0,0.88824,6e-05,14.29348]
[1777152994772,39.69,77491.85,0.0,0.88821,6e-05,14.29481]
[1777153005848,39.69,77491.16,0.0,0.88816,6e-05,14.29918]
[1777153011891,39.69,77490.53,0.0,0.88812,6e-05,14.30299]
[1777153021962,39.69,77490.86,0.0,0.88814,6e-05,14.30157]
[1777153030021,39.7,77490.49,0.0,0.88811,6e-05,14.30403]
[1777153035055,39.7,77488.56,0.0,0.88798,6e-05,14.31506]
[1777153041023,39.7,77488.49,0.0,0.88798,6e-05,14.31548]
[1777153047140,39.7,77488.59,0.0,0.88798,6e-05,14.31508]
[1777153054190,39.7,77487.88,0.0,0.88796,6e-05,14.31561]
[1777153059225,39.7,77486.86,0.0,0.8879,6e-05,14.32139]
[1777153065270,39.7,77484.78,0.0,0.88776,6e-05,14.33305]
[1777153074332,39.7,77483.87,0.0,0.88771,6e-05,14.33785]
[1777153080375,39.69,77482.86,0.0,0.88765,6e-05,14.34328]
[1777153082389,39.69,77489.45,0.0,0.88807,6e-05,14.30595]
[1777153087424,39.69,77490.09,0.0,0.88811,6e-05,14.30233]
[1777153093466,39.69,77489.92,0.0,0.8881,6e-05,14.30327]
[1777153101522,39.69,77489.93,0.0,0.8881,6e-05,14.30319]
[1777153114613,39.69,77485.83,0.0,0.88786,6e-05,14.3227]
[1777153119648,39.69,77481.96,0.0,0.88762,6e-05,14.34423]
[1777153124683,39.69,77481.51,0.0,0.88759,6e-05,14.34709]
[1777153129718,39.7,77482.01,0.0,0.88761,6e-05,14.34479]
[1777153134753,39.7,77481.63,0.0,0.88758,6e-05,14.34767]
[1777153139788,39.7,77481.16,0.0,0.88754,6e-05,14.35099]
[1777153144823,39.7,77481.01,0.0,0.88753,6e-05,14.35247]
[1777153149858,39.7,77480.11,0.0,0.88747,6e-05,14.35767]
[1777153154892,39.7,77479.26,0.0,0.88742,6e-05,14.36182]
[1777153160935,39.7,77480.3,0.0,0.8875,6e-05,14.35513]
[1777153165970,39.7,77480.71,0.0,0.88753,6e-05,14.35219]
[1777153171010,39.69,77480.68,0.0,0.88756,6e-05,14.34824]
[1777153179066,39.69,77480.59,0.0,0.88755,6e-05,14.34859]
[1777153184101,39.7,77480.34,0.0,0.88753,6e-05,14.35064]
[1777153191154,39.7,77480.53,0.0,0.88753,6e-05,14.35045]
[1777153197196,39.7,77480.53,0.0,0.88752,6e-05,14.35155]
[1777153202231,39.7,77478.81,0.0,0.8874,6e-05,14.36233]
[1777153213308,39.71,77478.9,0.0,0.88738,6e-05,14.36389]
[1777153218343,39.71,77471.75,0.0,0.88691,6e-05,14.40532]
[1777153222370,39.71,77466.51,0.0,0.88657,6e-05,14.4354]
[1777153227409,39.71,77467.15,0.0,0.88661,6e-05,14.4323]
[1777153230430,39.71,77462.04,0.0,0.88627,6e-05,14.46194]
[1777153232444,39.71,77457.23,0.0,0.88597,6e-05,14.4862]
[1777153237479,39.71,77455.72,0.0,0.88587,6e-05,14.49507]
[1777153242514,39.71,77458.22,0.0,0.88603,6e-05,14.48139]
[1777153247549,39.71,77459.22,0.0,0.8861,6e-05,14.4756]
[1777153256613,39.71,77459.57,0.0,0.88612,6e-05,14.47336]
[1777153263662,39.71,77461.5,0.0,0.88624,6e-05,14.4626]
[1777153268697,39.71,77463.21,0.0,0.88635,6e-05,14.45318]
[1777153274739,39.71,77463.73,0.0,0.88638,6e-05,14.45067]
[1777153280781,39.71,77464.01,0.0,0.88639,6e-05,14.44956]
[1777153288038,39.71,77464.01,0.0,0.88639,6e-05,14.44956]
[1777153296893,39.71,77464.06,0.0,0.88642,6e-05,14.44568]
[1777153306963,39.71,77464.17,0.0,0.88644,6e-05,14.44363]
[1777153311998,39.71,77464.24,0.0,0.88645,6e-05,14.44256]
[1777153317033,39.71,77464.88,0.0,0.8865,6e-05,14.43827]
[1777153322067,39.71,77465.13,0.0,0.88653,6e-05,14.43624]
[1777153327103,39.71,77464.99,0.0,0.88652,6e-05,14.43643]
[1777153332138,39.71,77464.94,0.0,0.88653,6e-05,14.43611]
[1777153337173,39.7,77464.19,0.0,0.88649,6e-05,14.43974]
[1777153342208,39.7,77464.45,0.0,0.88651,6e-05,14.43763]
[1777153347242,39.7,77463.7,0.0,0.88647,6e-05,14.44125]
[1777153352277,39.7,77463.69,0.0,0.8865,6e-05,14.43714]
[1777153361341,39.7,77463.72,0.0,0.88651,6e-05,14.43587]
[1777153371411,39.7,77463.72,0.0,0.88652,6e-05,14.43467]
[1777153376446,39.7,77463.72,0.0,0.88653,6e-05,14.43407]
[1777153386515,39.69,77463.72,0.0,0.88654,6e-05,14.43289]
[1777153392558,39.69,77463.24,0.0,0.88652,6e-05,14.43491]
[1777153400614,39.69,77463.71,0.0,0.88656,6e-05,14.43133]
[1777153405649,39.69,77464.2,0.0,0.8866,6e-05,14.42801]
[1777153411544,39.69,77464.11,0.0,0.88659,6e-05,14.42841]
[1777153416726,39.69,77464.12,0.0,0.88663,6e-05,14.42366]
[1777153421793,39.69,77463.97,0.0,0.88663,6e-05,14.42399]
[1777153426823,39.68,77464.21,0.0,0.88665,6e-05,14.42211]
[1777153431858,39.68,77458.32,0.0,0.88627,6e-05,14.45514]
[1777153433872,39.68,77448.13,0.0,0.88561,6e-05,14.51313]
[1777153434880,39.68,77437.21,0.0,0.8849,7e-05,14.57517]
[1777153435887,39.68,77437.16,0.0,0.88489,7e-05,14.57549]
[1777153440921,39.68,77442.14,0.0,0.88522,7e-05,14.54676]
[1777153444716,39.68,77445.84,0.0,0.88547,6e-05,14.52561]
[1777153445530,39.68,77445.84,0.0,0.88547,6e-05,14.52561]
[1777153450992,39.68,77449.86,0.0,0.88573,6e-05,14.50252]
[1777153452098,39.68,77449.86,0.0,0.88573,6e-05,14.50252]
[1777153452269,39.68,77449.86,0.0,0.88573,6e-05,14.50252]
[1777153452445,39.68,77449.86,0.0,0.88573,6e-05,14.50252]
[1777153452519,39.68,77449.86,0.0,0.88573,6e-05,14.50252]
[1777153452546,39.68,77450.16,0.0,0.88575,6e-05,14.50081]
[1777153458276,39.68,77453.9,0.0,0.88599,6e-05,14.47969]
[1777153458523,39.68,77453.9,0.0,0.88599,6e-05,14.47969]
[1777153458614,39.68,77454.7,0.0,0.88604,6e-05,14.47519]
[1777153464083,39.68,77455.2,0.0,0.88607,6e-05,14.47272]
[1777153466097,39.68,77476.53,0.0,0.88745,6e-05,14.35179]
[1777153467104,39.68,77477.62,0.0,0.88752,6e-05,14.34563]
[1777153469878,39.68,77477.58,0.0,0.88751,6e-05,14.34587]
[1777153470021,39.68,77477.58,0.0,0.88751,6e-05,14.34587]
[1777153475160,39.68,77482.46,0.0,0.88785,6e-05,14.3148]
[1777153479611,39.68,77483.43,0.0,0.88791,6e-05,14.3094]
[1777153479712,39.68,77483.54,0.0,0.88792,6e-05,14.30885]
[1777153479772,39.68,77483.54,0.0,0.88792,6e-05,14.30885]
[1777153480352,39.68,77483.54,0.0,0.88792,6e-05,14.30885]
[1777153480519,39.68,77483.54,0.0,0.88792,6e-05,14.30885]
[1777153489271,39.68,77484.14,0.0,0.88795,6e-05,14.30576]
[1777153497327,39.68,77484.31,0.0,0.88796,6e-05,14.30484]
[1777153502361,39.68,77487.07,0.0,0.88814,6e-05,14.28927]
[1777153504094,39.68,77486.82,0.0,0.88812,6e-05,14.2907]
[1777153504273,39.68,77486.82,0.0,0.88812,6e-05,14.2907]
[1777153504376,39.68,77487.08,0.0,0.88814,6e-05,14.28925]
[1777153504980,39.68,77487.08,0.0,0.88814,6e-05,14.28925]
[1777153505020,39.68,77487.08,0.0,0.88814,6e-05,14.28925]
[1777153510418,39.68,77487.53,0.0,0.88816,6e-05,14.28682]
[1777153513348,39.68,77488.19,0.0,0.88821,6e-05,14.28313]
[1777153513523,39.68,77488.19,0.0,0.88821,6e-05,14.28313]
[1777153513620,39.68,77489.03,0.0,0.88826,6e-05,14.27841]
[1777153513841,39.68,77489.03,0.0,0.88826,6e-05,14.27841]
[1777153514019,39.68,77489.03,0.0,0.88826,6e-05,14.27841]
[1777153519481,39.68,77489.66,0.0,0.8883,6e-05,14.27502]
[1777153521368,39.68,77489.45,0.0,0.88828,6e-05,14.27624]
[1777153521524,39.68,77489.45,0.0,0.88828,6e-05,14.27624]
[1777153521695,39.68,77489.45,0.0,0.88828,6e-05,14.27624]
[1777153521623,39.69,77490.06,0.0,0.88832,6e-05,14.27282]
[1777153521783,39.69,77490.06,0.0,0.88832,6e-05,14.27282]
[1777153529551,39.69,77490.7,0.0,0.88836,6e-05,14.26948]
[1777153534586,39.69,77494.49,0.0,0.88862,6e-05,14.24474]
[1777153535398,39.69,77494.49,0.0,0.88862,6e-05,14.24474]
[1777153535526,39.69,77494.49,0.0,0.88862,6e-05,14.24474]
[1777153535676,39.69,77494.49,0.0,0.88862,6e-05,14.24474]
[1777153535594,39.69,77494.45,0.0,0.88862,6e-05,14.24503]
[1777153535778,39.69,77494.45,0.0,0.88862,6e-05,14.24503]
[1777153541636,39.69,77497.25,0.0,0.88879,6e-05,14.22964]
[1777153543836,39.69,77497.25,0.0,0.88879,6e-05,14.2298]
[1777153544023,39.69,77497.25,0.0,0.88879,6e-05,14.2298]
[1777153544157,39.69,77497.25,0.0,0.88879,6e-05,14.2298]
[1777153544272,39.69,77497.25,0.0,0.88879,6e-05,14.2298]
[1777153544374,39.69,77497.25,0.0,0.88879,6e-05,14.22988]
[1777153551715,39.69,77497.15,0.0,0.88878,6e-05,14.23095]
[1777153556751,39.69,77497.4,0.0,0.88879,6e-05,14.22986]
[1777153556940,39.69,77497.4,0.0,0.88879,6e-05,14.22986]
[1777153557024,39.69,77497.4,0.0,0.88879,6e-05,14.22986]
[1777153557620,39.69,77497.4,0.0,0.88879,6e-05,14.22986]
[1777153557771,39.69,77497.4,0.0,0.88879,6e-05,14.22986]
[1777153557722,39.69,77497.4,0.0,0.88879,6e-05,14.22992]
[1777153562793,39.69,77498.16,0.0,0.88884,6e-05,14.22593]
[1777153568835,39.69,77498.27,0.0,0.88884,6e-05,14.22572]
[1777153571543,39.69,77498.23,0.0,0.88884,6e-05,14.226]
[1777153571777,39.69,77498.23,0.0,0.88884,6e-05,14.226]
[1777153571621,39.69,77498.09,0.0,0.88883,6e-05,14.22684]
[1777153571885,39.69,77498.09,0.0,0.88883,6e-05,14.22684]
[1777153572028,39.69,77498.09,0.0,0.88883,6e-05,14.22684]
[1777153581926,39.69,77498.56,0.0,0.88885,6e-05,14.22475]
[1777153585037,39.69,77498.57,0.0,0.88885,6e-05,14.22479]
[1777153585281,39.69,77498.57,0.0,0.88885,6e-05,14.22479]
[1777153585389,39.69,77498.57,0.0,0.88885,6e-05,14.22479]
[1777153585533,39.69,77498.57,0.0,0.88885,6e-05,14.22479]
[1777153585632,39.69,77498.54,0.0,0.88885,6e-05,14.22501]
[1777153597031,39.69,77498.54,0.0,0.88886,6e-05,14.22203]
[1777153600513,39.69,77498.54,0.0,0.88886,6e-05,14.22203]
[1777153600526,39.69,77498.54,0.0,0.88886,6e-05,14.22203]
[1777153600611,39.69,77498.61,0.0,0.88887,6e-05,14.22176]
[1777153600919,39.69,77498.61,0.0,0.88887,6e-05,14.22176]
[1777153601031,39.69,77498.61,0.0,0.88887,6e-05,14.22176]
[1777153606094,39.69,77500.0,0.0,0.88896,6e-05,14.21314]
[1777153611141,39.69,77500.04,0.0,0.88898,6e-05,14.21187]
[1777153613738,39.69,77499.97,0.0,0.88898,6e-05,14.21205]
[1777153613776,39.69,77499.97,0.0,0.88898,6e-05,14.21205]
[1777153613840,39.69,77500.04,0.0,0.88898,6e-05,14.21145]
[1777153614231,39.69,77500.04,0.0,0.88898,6e-05,14.21145]
[1777153614272,39.69,77500.04,0.0,0.88898,6e-05,14.21145]
[1777153620204,39.69,77499.72,0.0,0.88898,6e-05,14.21182]
[1777153621603,39.69,77499.72,0.0,0.88898,6e-05,14.21182]
[1777153621776,39.69,77499.72,0.0,0.88898,6e-05,14.21182]
[1777153626329,39.69,77500.84,0.0,0.88905,6e-05,14.20509]
[1777153626525,39.69,77500.84,0.0,0.88905,6e-05,14.20509]
[1777153626551,39.68,77500.84,0.0,0.88906,6e-05,14.20431]
[1777153635953,39.68,77501.2,0.0,0.88909,6e-05,14.20151]
[1777153636024,39.68,77501.2,0.0,0.88909,6e-05,14.20151]
[1777153647394,39.68,77501.12,0.0,0.88912,6e-05,14.19873]
[1777153652428,39.67,77501.3,0.0,0.88917,6e-05,14.19325]
[1777153655466,39.67,77501.23,0.0,0.88916,6e-05,14.19346]
[1777153655529,39.67,77501.23,0.0,0.88916,6e-05,14.19346]
[1777153655556,39.67,77501.23,0.0,0.88917,6e-05,14.19309]
[1777153657066,39.67,77501.23,0.0,0.88917,6e-05,14.19309]
[1777153657269,39.67,77501.23,0.0,0.88917,6e-05,14.19309]
[1777153662498,39.67,77501.23,0.0,0.88918,6e-05,14.19181]
[1777153667533,39.67,77501.27,0.0,0.8892,6e-05,14.19068]
[1777153672569,39.67,77502.23,0.0,0.88927,6e-05,14.18436]
[1777153674797,39.67,77502.2,0.0,0.88927,6e-05,14.18436]
[1777153674873,39.67,77502.2,0.0,0.88927,6e-05,14.18419]
[1777153675026,39.67,77502.2,0.0,0.88927,6e-05,14.18419]
[1777153675198,39.67,77502.2,0.0,0.88927,6e-05,14.18419]
[1777153675277,39.67,77502.2,0.0,0.88927,6e-05,14.18419]
[1777153681650,39.67,77505.83,0.0,0.8895,6e-05,14.16307]
[1777153686772,39.66,77506.38,0.0,0.88955,6e-05,14.15942]
[1777153686872,39.66,77506.38,0.0,0.88955,6e-05,14.15928]
[1777153687035,39.66,77506.38,0.0,0.88955,6e-05,14.15928]
[1777153687120,39.66,77506.38,0.0,0.88955,6e-05,14.15914]
[1777153687993,39.66,77506.38,0.0,0.88955,6e-05,14.15914]
[1777153688024,39.66,77506.38,0.0,0.88955,6e-05,14.15914]
[1777153694742,39.66,77506.82,0.0,0.88959,6e-05,14.15569]
[1777153701791,39.66,77508.31,0.0,0.88969,6e-05,14.14631]
[1777153706264,39.66,77509.47,0.0,0.88977,6e-05,14.13925]
[1777153706523,39.66,77509.47,0.0,0.88977,6e-05,14.13925]
[1777153706748,39.66,77509.47,0.0,0.88977,6e-05,14.13925]
[1777153706776,39.66,77509.47,0.0,0.88977,6e-05,14.13925]
[1777153706828,39.66,77509.5,0.0,0.88977,6e-05,14.13895]
[1777153712869,39.66,77510.24,0.0,0.88985,6e-05,14.13051]
[1777153715641,39.66,77510.27,0.0,0.88986,6e-05,14.13022]
[1777153715775,39.66,77510.27,0.0,0.88986,6e-05,14.13022]
[1777153715871,39.66,77510.27,0.0,0.88986,6e-05,14.12998]
[1777153716074,39.66,77510.27,0.0,0.88986,6e-05,14.12998]
[1777153716276,39.66,77510.27,0.0,0.88986,6e-05,14.12998]
[1777153719273,39.66,77510.45,0.0,0.88987,6e-05,14.12862]
[1777153719374,39.66,77510.45,0.0,0.88987,6e-05,14.1285]
[1777153724954,39.65,77512.69,0.0,0.89002,6e-05,14.11527]
[1777153728687,39.65,77514.18,0.0,0.89012,6e-05,14.10654]
[1777153728777,39.65,77514.18,0.0,0.89012,6e-05,14.10654]
[1777153728982,39.65,77515.17,0.0,0.89018,6e-05,14.10081]
[1777153729205,39.65,77515.17,0.0,0.89018,6e-05,14.10081]
[1777153729276,39.65,77515.17,0.0,0.89018,6e-05,14.10081]
[1777153736034,39.65,77517.88,0.0,0.89036,6e-05,14.08465]
[1777153738097,39.65,77519.07,0.0,0.89044,6e-05,14.07788]
[1777153738277,39.65,77519.07,0.0,0.89044,6e-05,14.07788]
[1777153738714,39.65,77519.07,0.0,0.89044,6e-05,14.07788]
[1777153738774,39.65,77519.07,0.0,0.89044,6e-05,14.07788]
[1777153738808,39.65,77519.07,0.0,0.89044,6e-05,14.07782]
[1777153743298,39.65,77521.06,0.0,0.89057,6e-05,14.06645]
[1777153743400,39.65,77521.06,0.0,0.89057,6e-05,14.06645]
[1777153743533,39.65,77521.06,0.0,0.89057,6e-05,14.06645]
[1777153743626,39.65,77520.2,0.0,0.89051,6e-05,14.07127]
[1777153749058,39.65,77519.02,0.0,0.89044,6e-05,14.0778]
[1777153749275,39.65,77519.02,0.0,0.89044,6e-05,14.0778]
[1777153749466,39.65,77519.02,0.0,0.89044,6e-05,14.0778]
[1777153749531,39.65,77519.02,0.0,0.89044,6e-05,14.0778]
[1777153749626,39.65,77518.91,0.0,0.89043,6e-05,14.0784]
[1777153755167,39.65,77517.66,0.0,0.89036,6e-05,14.08528]
[1777153757434,39.65,77517.77,0.0,0.89036,6e-05,14.08463]
[1777153757525,39.65,77517.77,0.0,0.89036,6e-05,14.08463]
[1777153757861,39.65,77517.77,0.0,0.89036,6e-05,14.08463]
[1777153757960,39.65,77518.59,0.0,0.89042,6e-05,14.07998]
[1777153758028,39.65,77518.59,0.0,0.89042,6e-05,14.07998]
[1777153763227,39.65,77518.31,0.0,0.8904,6e-05,14.0814]
[1777153765004,39.65,77518.31,0.0,0.8904,6e-05,14.0814]
[1777153765033,39.65,77517.24,0.0,0.89033,6e-05,14.08739]
[1777153768071,39.65,77516.71,0.0,0.8903,6e-05,14.0903]
[1777153768277,39.65,77516.71,0.0,0.8903,6e-05,14.0903]
[1777153768361,39.65,77516.32,0.0,0.89028,6e-05,14.09241]
[1777153774660,39.65,77515.43,0.0,0.89025,6e-05,14.09367]
[1777153774778,39.65,77515.43,0.0,0.89025,6e-05,14.09367]
[1777153781353,39.65,77515.36,0.0,0.89025,6e-05,14.09373]
[1777153786389,39.65,77514.91,0.0,0.89022,6e-05,14.09607]
[1777153791423,39.65,77514.87,0.0,0.89022,6e-05,14.0961]
[1777153794621,39.65,77513.63,0.0,0.89014,6e-05,14.10302]
[1777153794774,39.65,77513.63,0.0,0.89014,6e-05,14.10302]
[1777153794850,39.65,77513.46,0.0,0.89013,6e-05,14.10393]
[1777153795220,39.65,77513.46,0.0,0.89013,6e-05,14.10393]
[1777153795281,39.65,77513.46,0.0,0.89013,6e-05,14.10393]
[1777153801263,39.65,77510.84,0.0,0.88997,6e-05,14.11843]
[1777153801281,39.65,77510.84,0.0,0.88997,6e-05,14.11843]
[1777153803586,39.65,77510.48,0.0,0.88995,6e-05,14.12027]
[1777153803771,39.65,77510.48,0.0,0.88995,6e-05,14.12027]
[1777153803788,39.65,77510.48,0.0,0.88995,6e-05,14.12021]
[1777153811564,39.65,77510.55,0.0,0.88996,6e-05,14.11936]
[1777153818051,39.65,77510.51,0.0,0.88996,6e-05,14.11953]
[1777153818274,39.65,77510.8,0.0,0.88998,6e-05,14.11765]
[1777153823648,39.64,77510.66,0.0,0.88997,6e-05,14.11819]
[1777153832711,39.64,77510.48,0.0,0.88999,6e-05,14.11536]
[1777153836881,39.64,77508.23,0.0,0.88984,6e-05,14.12795]
[1777153837024,39.64,77508.23,0.0,0.88984,6e-05,14.12795]
[1777153836985,39.64,77504.59,0.0,0.88961,6e-05,14.14843]
[1777153837464,39.64,77504.59,0.0,0.88961,6e-05,14.14843]
[1777153837525,39.64,77504.59,0.0,0.88961,6e-05,14.14843]
[1777153837746,39.64,77503.16,0.0,0.88952,6e-05,14.15642]
[1777153842781,39.64,77501.43,0.0,0.88942,6e-05,14.16571]
[1777153846479,39.64,77500.89,0.0,0.88939,6e-05,14.16848]
[1777153846521,39.64,77500.89,0.0,0.88939,6e-05,14.16848]
[1777153846935,39.64,77500.89,0.0,0.88939,6e-05,14.16848]
[1777153847025,39.64,77500.89,0.0,0.88939,6e-05,14.16848]
[1777153847036,39.64,77500.93,0.0,0.88939,6e-05,14.16816]
[1777153852852,39.64,77499.26,0.0,0.88929,6e-05,14.17698]
[1777153853995,39.64,77499.26,0.0,0.88929,6e-05,14.17698]
[1777153854023,39.64,77499.26,0.0,0.88929,6e-05,14.17698]
[1777153854079,39.64,77496.5,0.0,0.88912,6e-05,14.19245]
[1777153854399,39.64,77496.5,0.0,0.88912,6e-05,14.19245]
[1777153854523,39.64,77496.5,0.0,0.88912,6e-05,14.19245]
[1777153859901,39.64,77494.54,0.0,0.889,6e-05,14.2026]
[1777153861049,39.64,77494.54,0.0,0.889,6e-05,14.2026]
[1777153861099,39.64,77494.69,0.0,0.88902,6e-05,14.20158]
[1777153861274,39.64,77494.69,0.0,0.88902,6e-05,14.20158]
[1777153861586,39.64,77494.69,0.0,0.88902,6e-05,14.20158]
[1777153861770,39.64,77494.69,0.0,0.88902,6e-05,14.20158]
[1777153861917,39.64,77494.9,0.0,0.88903,6e-05,14.20022]
[1777153865943,39.64,77498.66,0.0,0.88928,6e-05,14.17834]
[1777153870978,39.64,77499.88,0.0,0.88936,6e-05,14.17072]
[1777153878027,39.63,77505.43,0.0,0.88972,6e-05,14.1385]
[1777153878186,39.63,77505.43,0.0,0.88972,6e-05,14.1385]
[1777153878274,39.63,77505.43,0.0,0.88972,6e-05,14.1385]
[1777153878677,39.63,77505.43,0.0,0.88972,6e-05,14.1385]
[1777153878774,39.63,77505.43,0.0,0.88972,6e-05,14.1385]
[1777153879034,39.63,77505.92,0.0,0.88976,6e-05,14.13561]
[1777153885076,39.63,77506.32,0.0,0.88979,6e-05,14.13284]
[1777153895146,39.63,77507.63,0.0,0.8899,6e-05,14.12109]
[1777153896718,39.63,77508.66,0.0,0.88997,6e-05,14.1152]
[1777153896769,39.63,77508.66,0.0,0.88997,6e-05,14.1152]
[1777153896870,39.63,77508.66,0.0,0.88997,6e-05,14.1151]
[1777153897616,39.63,77508.66,0.0,0.88997,6e-05,14.1151]
[1777153897780,39.63,77508.66,0.0,0.88997,6e-05,14.1151]
[1777153902059,39.63,77510.34,0.0,0.89008,6e-05,14.10528]
[1777153902110,39.63,77510.41,0.0,0.89008,6e-05,14.10482]
[1777153902276,39.63,77510.41,0.0,0.89008,6e-05,14.10482]
[1777153902631,39.63,77510.41,0.0,0.89008,6e-05,14.10482]
[1777153902777,39.63,77510.41,0.0,0.89008,6e-05,14.10482]
[1777153902856,39.63,77513.41,0.0,0.89027,6e-05,14.08785]
[1777153908237,39.63,77515.23,0.0,0.89039,6e-05,14.07747]
[1777153910734,39.63,77515.54,0.0,0.89041,6e-05,14.07572]
[1777153910773,39.63,77515.54,0.0,0.89041,6e-05,14.07572]
[1777153916293,39.63,77516.81,0.0,0.89049,6e-05,14.06863]
[1777153918547,39.63,77517.42,0.0,0.89053,6e-05,14.06521]
[1777153918777,39.63,77517.42,0.0,0.89053,6e-05,14.06521]
[1777153921272,39.63,77517.85,0.0,0.89055,6e-05,14.06284]
[1777153921373,39.63,77517.85,0.0,0.89055,6e-05,14.0629]
[1777153930585,39.63,77518.42,0.0,0.89059,6e-05,14.05982]
[1777153930781,39.63,77518.42,0.0,0.89059,6e-05,14.05982]
[1777153936435,39.63,77518.6,0.0,0.89059,6e-05,14.05927]
[1777153941471,39.63,77519.08,0.0,0.89062,6e-05,14.05681]
[1777153946506,39.63,77519.34,0.0,0.89064,6e-05,14.05562]
[1777153951541,39.63,77520.71,0.0,0.89074,6e-05,14.04468]
[1777153953043,39.63,77520.71,0.0,0.89074,6e-05,14.04468]
[1777153953277,39.63,77520.49,0.0,0.89073,6e-05,14.04598]
[1777153956566,39.63,77520.74,0.0,0.89074,6e-05,14.04463]
[1777153956769,39.63,77520.74,0.0,0.89074,6e-05,14.04463]
[1777153956870,39.63,77520.74,0.0,0.89074,6e-05,14.04482]
[1777153964632,39.63,77534.11,0.0,0.89157,6e-05,13.97014]
[1777153965639,39.63,77545.22,0.0,0.89227,6e-05,13.90763]
[1777153966646,39.63,77548.29,0.0,0.89246,6e-05,13.89009]
[1777153968130,39.63,77548.29,0.0,0.89246,6e-05,13.89009]
[1777153968273,39.63,77546.95,0.0,0.89238,6e-05,13.89731]
[1777153973945,39.63,77545.56,0.0,0.89231,6e-05,13.9038]
[1777153975264,39.63,77545.48,0.0,0.89232,6e-05,13.90323]
[1777153975523,39.63,77545.48,0.0,0.89232,6e-05,13.90323]
[1777153976059,39.63,77545.48,0.0,0.89232,6e-05,13.90323]
[1777153976112,39.63,77545.44,0.0,0.89232,6e-05,13.90311]
[1777153976274,39.63,77545.44,0.0,0.89232,6e-05,13.90311]
[1777153982681,39.62,77545.91,0.0,0.89236,6e-05,13.89896]
[1777153987793,39.62,77545.81,0.0,0.89238,6e-05,13.89748]
[1777153995382,39.62,77545.81,0.0,0.89239,6e-05,13.89661]
[1777153995519,39.62,77545.81,0.0,0.89239,6e-05,13.89661]
[1777154000403,39.61,77545.56,0.0,0.8924,6e-05,13.89541]
[1777154001167,39.61,77545.56,0.0,0.8924,6e-05,13.89541]
[1777154001276,39.61,77545.81,0.0,0.89242,6e-05,13.89372]
[1777154001376,39.61,77545.81,0.0,0.89242,6e-05,13.89343]
[1777154006927,39.61,77546.05,0.0,0.89245,6e-05,13.89065]
[1777154011963,39.61,77546.01,0.0,0.89249,6e-05,13.88594]
[1777154017000,39.6,77545.78,0.0,0.89249,6e-05,13.88584]
[1777154024049,39.6,77535.33,0.0,0.89184,6e-05,13.94448]
[1777154025056,39.61,77528.96,0.0,0.89144,6e-05,13.98046]
[1777154030091,39.61,77526.47,0.0,0.89128,6e-05,13.99493]
[1777154035126,39.61,77524.27,0.0,0.89113,6e-05,14.00772]
[1777154041168,39.61,77524.37,0.0,0.89113,6e-05,14.00758]
[1777154046203,39.61,77524.12,0.0,0.89112,6e-05,14.00934]
[1777154051237,39.61,77523.99,0.0,0.8911,6e-05,14.01041]
[1777154056273,39.61,77523.3,0.0,0.89106,6e-05,14.01464]
[1777154061307,39.61,77523.28,0.0,0.89105,6e-05,14.01482]
[1777154070371,39.61,77525.5,0.0,0.89119,6e-05,14.00301]
[1777154075406,39.61,77528.82,0.0,0.89141,6e-05,13.9811]
[1777154080442,39.61,77533.37,0.0,0.89172,6e-05,13.95384]
[1777154087491,39.6,77536.4,0.0,0.89193,6e-05,13.93434]
[1777154095546,39.6,77536.57,0.0,0.89195,6e-05,13.933]
[1777154100582,39.6,77537.01,0.0,0.89198,6e-05,13.93037]
[1777154105617,39.6,77537.66,0.0,0.89202,6e-05,13.92666]
[1777154110651,39.6,77539.51,0.0,0.89213,6e-05,13.9163]
[1777154115688,39.6,77540.37,0.0,0.89219,6e-05,13.91159]
[1777154120722,39.6,77541.34,0.0,0.89224,6e-05,13.90632]
[1777154125758,39.6,77546.43,0.0,0.89256,6e-05,13.87801]
[1777154130800,39.6,77547.17,0.0,0.8926,6e-05,13.87426]
[1777154135835,39.6,77547.14,0.0,0.89263,6e-05,13.87044]
[1777154141878,39.6,77543.34,0.0,0.8924,6e-05,13.89055]
[1777154142885,39.6,77530.67,0.0,0.89161,6e-05,13.96148]
[1777154143892,39.6,77529.9,0.0,0.89156,6e-05,13.96598]
[1777154148927,39.6,77531.99,0.0,0.89171,6e-05,13.95297]
[1777154153962,39.6,77535.08,0.0,0.89192,6e-05,13.93404]
[1777154160015,39.59,77534.65,0.0,0.89191,6e-05,13.93464]
[1777154165044,39.59,77534.95,0.0,0.89195,6e-05,13.93145]
[1777154170079,39.59,77534.92,0.0,0.89196,6e-05,13.93014]
[1777154175113,39.58,77535.74,0.0,0.89203,6e-05,13.9241]
[1777154180149,39.58,77536.12,0.0,0.89207,6e-05,13.92058]
[1777154186192,39.58,77535.3,0.0,0.89203,6e-05,13.92352]
[1777154193240,39.57,77536.13,0.0,0.89213,6e-05,13.91343]
[1777154200290,39.57,77535.65,0.0,0.89212,6e-05,13.91427]
[1777154202304,39.57,77525.08,0.0,0.89146,6e-05,13.97346]
[1777154203311,39.57,77520.02,0.0,0.89114,6e-05,14.00214]
[1777154208345,39.57,77517.43,0.0,0.89097,6e-05,14.01733]
[1777154214389,39.57,77517.37,0.0,0.89096,6e-05,14.01837]
[1777154223452,39.57,77518.46,0.0,0.89102,6e-05,14.01328]
[1777154224459,39.58,77524.92,0.0,0.89142,6e-05,13.97702]
[1777154227480,39.58,77528.24,0.0,0.89162,6e-05,13.95886]
[1777154232515,39.58,77528.95,0.0,0.89166,6e-05,13.95577]
[1777154237549,39.58,77528.82,0.0,0.89165,6e-05,13.95616]
[1777154242585,39.58,77527.98,0.0,0.8916,6e-05,13.96052]
[1777154247620,39.58,77529.87,0.0,0.89173,6e-05,13.94953]
[1777154253663,39.57,77528.65,0.0,0.89169,6e-05,13.95146]
[1777154258698,39.57,77528.41,0.0,0.89169,6e-05,13.95124]
[1777154263733,39.57,77527.77,0.0,0.89167,6e-05,13.95328]
[1777154268767,39.57,77527.62,0.0,0.89167,6e-05,13.95312]
[1777154273802,39.56,77527.98,0.0,0.89169,6e-05,13.95093]
[1777154278838,39.56,77528.05,0.0,0.8917,6e-05,13.95038]
[1777154286899,39.56,77528.08,0.0,0.8917,6e-05,13.94998]
[1777154291934,39.56,77527.57,0.0,0.89169,6e-05,13.95134]
[1777154296969,39.56,77527.62,0.0,0.89169,6e-05,13.95093]
[1777154302004,39.56,77527.93,0.0,0.89173,6e-05,13.94768]
[1777154307038,39.56,77529.69,0.0,0.89184,6e-05,13.93713]
[1777154312073,39.56,77527.32,0.0,0.89173,6e-05,13.9461]
[1777154317109,39.55,77528.85,0.0,0.89184,6e-05,13.93606]
[1777154322156,39.55,77528.77,0.0,0.89185,6e-05,13.9351]
[1777154330212,39.55,77529.2,0.0,0.8919,6e-05,13.93072]
[1777154335247,39.54,77529.5,0.0,0.89193,6e-05,13.92765]
[1777154340282,39.54,77531.81,0.0,0.89209,6e-05,13.9133]
[1777154344310,39.54,77537.8,0.0,0.89247,6e-05,13.87867]
[1777154349345,39.54,77541.75,0.0,0.89273,6e-05,13.85556]
[1777154352367,39.54,77536.38,0.0,0.8924,6e-05,13.88526]
[1777154353374,39.54,77530.65,0.0,0.89205,6e-05,13.91727]
[1777154359417,39.53,77528.74,0.0,0.89194,6e-05,13.92634]
[1777154364451,39.53,77529.08,0.0,0.89198,6e-05,13.92299]
[1777154369487,39.53,77529.33,0.0,0.89201,6e-05,13.92016]
[1777154374522,39.52,77529.68,0.0,0.89207,6e-05,13.91324]
[1777154379557,39.52,77529.65,0.0,0.89208,6e-05,13.91199]
[1777154387613,39.52,77529.68,0.0,0.89211,6e-05,13.90951]
[1777154392648,39.51,77530.56,0.0,0.89218,6e-05,13.90311]
[1777154395669,39.51,77540.14,0.0,0.89279,6e-05,13.84836]
[1777154396675,39.51,77546.63,0.0,0.8932,6e-05,13.8116]
[1777154397683,39.51,77551.68,0.0,0.89351,6e-05,13.78304]
[1777154398690,39.51,77550.66,0.0,0.89345,6e-05,13.7885]
[1777154404733,39.51,77550.11,0.0,0.89342,6e-05,13.79086]
[1777154407754,39.51,77538.65,0.0,0.89272,6e-05,13.85486]
[1777154408761,39.51,77540.05,0.0,0.89281,6e-05,13.84677]
[1777154413799,39.51,77541.29,0.0,0.89289,6e-05,13.83883]
[1777154418834,39.51,77542.27,0.0,0.89296,6e-05,13.83251]
[1777154420849,39.5,77530.62,0.0,0.89224,6e-05,13.89772]
[1777154421857,39.5,77525.52,0.0,0.89192,6e-05,13.92619]
[1777154426892,39.5,77525.1,0.0,0.8919,6e-05,13.92831]
[1777154430920,39.5,77534.44,0.0,0.89249,6e-05,13.87554]
[1777154435956,39.5,77533.78,0.0,0.89247,6e-05,13.8759]
[1777154440991,39.5,77533.83,0.0,0.89247,6e-05,13.87522]
[1777154446026,39.5,77536.09,0.0,0.89263,6e-05,13.86139]
[1777154449047,39.5,77545.2,0.0,0.8932,6e-05,13.80958]
[1777154454082,39.5,77546.68,0.0,0.8933,6e-05,13.80064]
[1777154459117,39.5,77551.09,0.0,0.89358,6e-05,13.77535]
[1777154460124,39.5,77545.14,0.0,0.89321,6e-05,13.80868]
[1777154465161,39.5,77543.49,0.0,0.89311,6e-05,13.81725]
[1777154470196,39.49,77542.79,0.0,0.89308,6e-05,13.82043]
[1777154475231,39.49,77545.83,0.0,0.89327,6e-05,13.8027]
[1777154480268,39.49,77546.15,0.0,0.8933,6e-05,13.80035]
[1777154486310,39.49,77547.66,0.0,0.8934,6e-05,13.79121]
[1777154491345,39.49,77548.12,0.0,0.89346,6e-05,13.78461]
[1777154496380,39.49,77548.28,0.0,0.89347,6e-05,13.78325]
[1777154501415,39.49,77549.81,0.0,0.89357,6e-05,13.77423]
[1777154506450,39.49,77550.35,0.0,0.89361,6e-05,13.7708]
[1777154511485,39.49,77544.86,0.0,0.89327,6e-05,13.80121]
[1777154516520,39.49,77543.28,0.0,0.89318,6e-05,13.80939]
[1777154521555,39.48,77548.2,0.0,0.8935,6e-05,13.78106]
[1777154527597,39.48,77546.53,0.0,0.8934,6e-05,13.78981]
[1777154532817,39.48,77546.19,0.0,0.89338,6e-05,13.79129]
[1777154543723,39.48,77546.05,0.0,0.89339,6e-05,13.79077]
[1777154549765,39.48,77547.48,0.0,0.89348,6e-05,13.78206]
[1777154550772,39.48,77538.16,0.0,0.89291,6e-05,13.83434]
[1777154555807,39.48,77542.43,0.0,0.8932,6e-05,13.80603]
[1777154560842,39.48,77543.25,0.0,0.89326,6e-05,13.80076]
[1777154565877,39.47,77544.27,0.0,0.89333,6e-05,13.79431]
[1777154569905,39.47,77535.9,0.0,0.89282,6e-05,13.84096]
[1777154571919,39.47,77532.14,0.0,0.89258,6e-05,13.86175]
[1777154575946,39.47,77539.12,0.0,0.89303,6e-05,13.82169]
[1777154580983,39.47,77539.23,0.0,0.89304,6e-05,13.82041]
[1777154586019,39.47,77538.51,0.0,0.893,6e-05,13.82385]
[1777154591052,39.47,77538.14,0.0,0.89299,6e-05,13.82529]
[1777154596105,39.47,77537.19,0.0,0.89294,6e-05,13.83002]
[1777154597110,39.47,77526.75,0.0,0.89228,6e-05,13.88893]
[1777154598117,39.47,77526.3,0.0,0.89225,6e-05,13.89151]
[1777154599124,39.47,77531.58,0.0,0.89258,6e-05,13.86182]
[1777154602145,39.47,77537.46,0.0,0.89295,6e-05,13.82903]
[1777154607180,39.47,77539.88,0.0,0.89309,6e-05,13.81618]
[1777154612215,39.47,77547.89,0.0,0.89361,6e-05,13.76798]
[1777154617249,39.47,77550.91,0.0,0.89379,6e-05,13.75092]
[1777154622285,39.47,77545.91,0.0,0.89349,6e-05,13.77888]
[1777154627320,39.47,77545.97,0.0,0.89349,6e-05,13.77825]
[1777154631348,39.47,77540.56,0.0,0.89316,6e-05,13.80836]
[1777154636383,39.47,77540.18,0.0,0.89314,6e-05,13.80995]
[1777154641418,39.47,77539.53,0.0,0.89311,6e-05,13.81307]
[1777154646453,39.46,77539.5,0.0,0.89311,6e-05,13.81271]
[1777154651488,39.46,77539.47,0.0,0.89311,6e-05,13.81238]
[1777154657530,39.46,77545.99,0.0,0.89353,6e-05,13.77511]
[1777154663572,39.46,77546.16,0.0,0.89354,6e-05,13.77383]
[1777154666593,39.46,77551.09,0.0,0.89385,6e-05,13.74605]
[1777154671628,39.46,77546.9,0.0,0.89361,6e-05,13.76596]
[1777154676663,39.46,77547.71,0.0,0.89366,6e-05,13.76123]
[1777154681698,39.46,77542.59,0.0,0.89335,6e-05,13.78972]
[1777154685726,39.46,77548.05,0.0,0.89369,6e-05,13.75879]
[1777154690761,39.46,77548.32,0.0,0.89371,6e-05,13.75709]
[1777154696802,39.46,77548.24,0.0,0.8937,6e-05,13.75734]
[1777154701838,39.46,77548.79,0.0,0.89374,6e-05,13.7541]
[1777154707880,39.46,77551.08,0.0,0.89388,6e-05,13.74115]
[1777154712915,39.46,77550.98,0.0,0.89388,6e-05,13.74166]
[1777154717950,39.46,77551.02,0.0,0.89388,6e-05,13.74141]
[1777154722985,39.46,77557.58,0.0,0.89429,6e-05,13.70456]
[1777154724111,39.46,77557.59,0.0,0.89429,6e-05,13.70454]
[1777154724270,39.46,77557.59,0.0,0.89429,6e-05,13.70454]
[1777154728020,39.46,77568.49,0.0,0.89496,6e-05,13.64363]
[1777154729027,39.46,77573.38,0.0,0.89526,6e-05,13.61602]
[1777154730033,39.46,77570.69,0.0,0.8951,6e-05,13.63093]
[1777154732187,39.46,77570.5,0.0,0.89511,6e-05,13.62825]
[1777154732270,39.46,77570.5,0.0,0.89511,6e-05,13.62825]
[1777154733055,39.46,77569.99,0.0,0.89508,6e-05,13.63097]
[1777154738094,39.46,77573.06,0.0,0.89527,6e-05,13.61315]
[1777154739281,39.46,77573.99,0.0,0.89533,6e-05,13.60763]
[1777154745139,39.45,77574.38,0.0,0.89537,6e-05,13.60447]
[1777154750855,39.45,77574.56,0.0,0.89538,6e-05,13.60338]
[1777154750969,39.45,77574.56,0.0,0.89538,6e-05,13.60338]
[1777154751022,39.45,77574.56,0.0,0.89538,6e-05,13.60338]
[1777154751025,39.45,77574.5,0.0,0.89538,6e-05,13.60355]
[1777154756216,39.45,77573.08,0.0,0.89529,6e-05,13.61188]
[1777154761251,39.46,77573.41,0.0,0.8953,6e-05,13.61052]
[1777154764272,39.46,77564.96,0.0,0.89478,6e-05,13.65811]
[1777154766072,39.46,77564.96,0.0,0.89478,6e-05,13.65811]
[1777154766139,39.46,77564.96,0.0,0.89478,6e-05,13.65811]
[1777154766121,39.46,77565.68,0.0,0.89482,6e-05,13.65412]
[1777154766272,39.46,77565.68,0.0,0.89482,6e-05,13.65412]
[1777154772328,39.46,77565.68,0.0,0.89482,6e-05,13.65433]
[1777154777086,39.46,77566.47,0.0,0.89487,6e-05,13.65001]
[1777154777131,39.46,77566.47,0.0,0.89487,6e-05,13.65001]
[1777154777114,39.46,77567.22,0.0,0.89492,6e-05,13.64584]
[1777154777277,39.46,77567.22,0.0,0.89492,6e-05,13.64584]
[1777154782398,39.46,77565.11,0.0,0.89478,6e-05,13.65786]
[1777154789447,39.46,77564.93,0.0,0.89477,6e-05,13.65909]
[1777154791491,39.46,77564.87,0.0,0.89477,6e-05,13.65947]
[1777154791528,39.46,77564.87,0.0,0.89477,6e-05,13.65947]
[1777154791568,39.46,77564.87,0.0,0.89477,6e-05,13.65947]
[1777154791771,39.46,77564.87,0.0,0.89477,6e-05,13.65947]
[1777154791777,39.46,77565.02,0.0,0.8948,6e-05,13.65516]
[1777154798510,39.46,77564.82,0.0,0.89478,6e-05,13.65656]
[1777154803545,39.46,77565.12,0.0,0.8948,6e-05,13.65509]
[1777154805763,39.46,77564.95,0.0,0.89479,6e-05,13.65609]
[1777154805770,39.46,77564.95,0.0,0.89479,6e-05,13.65609]
[1777154805780,39.46,77564.95,0.0,0.89479,6e-05,13.65609]
[1777154806020,39.46,77564.95,0.0,0.89479,6e-05,13.65609]
[1777154806121,39.46,77564.94,0.0,0.89479,6e-05,13.65619]
[1777154808580,39.46,77557.41,0.0,0.89432,6e-05,13.69851]
[1777154809514,39.46,77557.41,0.0,0.89432,6e-05,13.69851]
[1777154809566,39.46,77557.41,0.0,0.89432,6e-05,13.69851]
[1777154809587,39.46,77556.89,0.0,0.89429,6e-05,13.7014]
[1777154811796,39.46,77556.74,0.0,0.89428,6e-05,13.70222]
[1777154817643,39.46,77556.56,0.0,0.89427,6e-05,13.70311]
[1777154822678,39.46,77558.34,0.0,0.89438,6e-05,13.69309]
[1777154826179,39.46,77556.66,0.0,0.89428,6e-05,13.70252]
[1777154826274,39.46,77556.27,0.0,0.89425,6e-05,13.7047]
[1777154826290,39.46,77556.27,0.0,0.89425,6e-05,13.7047]
[1777154826527,39.46,77556.27,0.0,0.89425,6e-05,13.7047]
[1777154826706,39.46,77556.35,0.0,0.89426,6e-05,13.70425]
[1777154831748,39.46,77558.83,0.0,0.89441,6e-05,13.69035]
[1777154832391,39.46,77558.83,0.0,0.89441,6e-05,13.69035]
[1777154832459,39.46,77558.83,0.0,0.89441,6e-05,13.69035]
[1777154832527,39.46,77558.83,0.0,0.89441,6e-05,13.69035]
[1777154832755,39.46,77557.61,0.0,0.89434,6e-05,13.69721]
[1777154837790,39.46,77557.07,0.0,0.8943,6e-05,13.70029]
[1777154842825,39.46,77555.78,0.0,0.89422,6e-05,13.70756]
[1777154846853,39.46,77562.44,0.0,0.89463,6e-05,13.67021]
[1777154849930,39.46,77561.79,0.0,0.89459,6e-05,13.67395]
[1777154850028,39.46,77561.79,0.0,0.89459,6e-05,13.67395]
[1777154850097,39.46,77561.79,0.0,0.89459,6e-05,13.67395]
[1777154850151,39.46,77561.68,0.0,0.89458,6e-05,13.67461]
[1777154850275,39.46,77561.68,0.0,0.89458,6e-05,13.67461]
[1777154855916,39.46,77560.07,0.0,0.8945,6e-05,13.68043]
[1777154858356,39.46,77555.99,0.0,0.89425,6e-05,13.70336]
[1777154858524,39.46,77555.99,0.0,0.89425,6e-05,13.70336]
[1777154858590,39.46,77555.99,0.0,0.89425,6e-05,13.70336]
[1777154858776,39.46,77555.99,0.0,0.89425,6e-05,13.70336]
[1777154858937,39.46,77554.74,0.0,0.89417,6e-05,13.71036]
[1777154862475,39.46,77551.3,0.0,0.89396,6e-05,13.72959]
[1777154862520,39.46,77551.3,0.0,0.89396,6e-05,13.72959]
[1777154862533,39.46,77551.3,0.0,0.89396,6e-05,13.72959]
[1777154862774,39.46,77551.3,0.0,0.89396,6e-05,13.72959]
[1777154862964,39.46,77551.36,0.0,0.89397,6e-05,13.72921]
[1777154868000,39.46,77550.84,0.0,0.89394,6e-05,13.7319]
[1777154869119,39.46,77550.84,0.0,0.89394,6e-05,13.7319]
[1777154869220,39.46,77550.99,0.0,0.89395,6e-05,13.73097]
[1777154869258,39.46,77550.99,0.0,0.89395,6e-05,13.73097]
[1777154869275,39.46,77550.99,0.0,0.89395,6e-05,13.73097]
[1777154873897,39.46,77551.56,0.0,0.89398,6e-05,13.72765]
[1777154873940,39.46,77551.56,0.0,0.89398,6e-05,13.72765]
[1777154874028,39.46,77551.56,0.0,0.89398,6e-05,13.72765]
[1777154874042,39.46,77552.84,0.0,0.89406,6e-05,13.72043]
[1777154877909,39.46,77552.98,0.0,0.89407,6e-05,13.71955]
[1777154877982,39.46,77552.98,0.0,0.89407,6e-05,13.71955]
[1777154878022,39.46,77552.98,0.0,0.89407,6e-05,13.71955]
[1777154878070,39.46,77550.98,0.0,0.89395,6e-05,13.73075]
[1777154881921,39.46,77551.55,0.0,0.89399,6e-05,13.72745]
[1777154881930,39.46,77551.55,0.0,0.89399,6e-05,13.72745]
[1777154882023,39.46,77551.55,0.0,0.89399,6e-05,13.72745]
[1777154882098,39.46,77552.08,0.0,0.89402,6e-05,13.72445]
[1777154885019,39.46,77548.18,0.0,0.89378,6e-05,13.74629]
[1777154885076,39.46,77548.18,0.0,0.89378,6e-05,13.74629]
[1777154885118,39.46,77547.99,0.0,0.89377,6e-05,13.74732]
[1777154885276,39.46,77547.99,0.0,0.89377,6e-05,13.74732]
[1777154891161,39.46,77545.34,0.0,0.89361,6e-05,13.76179]
[1777154895694,39.46,77543.83,0.0,0.89352,6e-05,13.76999]
[1777154895781,39.46,77543.83,0.0,0.89352,6e-05,13.76999]
[1777154895819,39.46,77543.83,0.0,0.89352,6e-05,13.76999]
[1777154896021,39.46,77543.83,0.0,0.89352,6e-05,13.76999]
[1777154896197,39.46,77544.22,0.0,0.89354,6e-05,13.76772]
[1777154901219,39.46,77545.59,0.0,0.89363,6e-05,13.75973]
[1777154901273,39.46,77545.59,0.0,0.89363,6e-05,13.75973]
[1777154901277,39.46,77544.11,0.0,0.89354,6e-05,13.76791]
[1777154901529,39.46,77544.11,0.0,0.89354,6e-05,13.76791]
[1777154907274,39.45,77544.9,0.0,0.89359,6e-05,13.7631]
[1777154907735,39.45,77544.9,0.0,0.89359,6e-05,13.7631]
[1777154907773,39.45,77544.9,0.0,0.89359,6e-05,13.7631]
[1777154907936,39.45,77544.9,0.0,0.89359,6e-05,13.7631]
[1777154908031,39.45,77544.9,0.0,0.89359,6e-05,13.7631]
[1777154908283,39.45,77545.48,0.0,0.89363,6e-05,13.7597]
[1777154913320,39.45,77544.32,0.0,0.89358,6e-05,13.76234]
[1777154919211,39.45,77544.25,0.0,0.89358,6e-05,13.76244]
[1777154919277,39.45,77544.25,0.0,0.89358,6e-05,13.76244]
[1777154919228,39.45,77544.01,0.0,0.89357,6e-05,13.76371]
[1777154919391,39.45,77544.01,0.0,0.89357,6e-05,13.76371]
[1777154919532,39.45,77544.01,0.0,0.89357,6e-05,13.76371]
[1777154926139,39.45,77542.68,0.0,0.89349,6e-05,13.77071]
[1777154926277,39.45,77542.68,0.0,0.89349,6e-05,13.77071]
[1777154926234,39.45,77544.05,0.0,0.89358,6e-05,13.76292]
[1777154926664,39.45,77544.05,0.0,0.89358,6e-05,13.76292]
[1777154926775,39.45,77544.05,0.0,0.89358,6e-05,13.76292]
[1777154933461,39.45,77542.35,0.0,0.89348,6e-05,13.77175]
[1777154935877,39.45,77541.78,0.0,0.89345,6e-05,13.77486]
[1777154936024,39.45,77541.78,0.0,0.89345,6e-05,13.77486]
[1777154936071,39.45,77541.78,0.0,0.89345,6e-05,13.77486]
[1777154936277,39.45,77541.78,0.0,0.89345,6e-05,13.77486]
[1777154936122,39.45,77543.15,0.0,0.89353,6e-05,13.76706]
[1777154941517,39.45,77546.72,0.0,0.89376,6e-05,13.74638]
[1777154942677,39.45,77546.72,0.0,0.89376,6e-05,13.74638]
[1777154942774,39.45,77546.72,0.0,0.89376,6e-05,13.74638]
[1777154942779,39.45,77546.72,0.0,0.89376,6e-05,13.74638]
[1777154943031,39.45,77546.72,0.0,0.89376,6e-05,13.74638]
[1777154943059,39.45,77549.41,0.0,0.89393,6e-05,13.73121]
[1777154953600,39.45,77548.09,0.0,0.89385,6e-05,13.7382]
[1777154956272,39.45,77548.03,0.0,0.89385,6e-05,13.73851]
[1777154956313,39.45,77548.42,0.0,0.89387,6e-05,13.73626]
[1777154956521,39.45,77548.42,0.0,0.89387,6e-05,13.73626]
[1777154956726,39.45,77548.42,0.0,0.89387,6e-05,13.73626]
[1777154956778,39.45,77548.42,0.0,0.89387,6e-05,13.73626]
[1777154962074,39.45,77548.99,0.0,0.89391,6e-05,13.73299]
[1777154962179,39.45,77548.99,0.0,0.89391,6e-05,13.73299]
[1777154962273,39.45,77548.99,0.0,0.89391,6e-05,13.73299]
[1777154962280,39.45,77549.04,0.0,0.89391,6e-05,13.7327]
[1777154967699,39.45,77547.78,0.0,0.89383,6e-05,13.73963]
[1777154971333,39.45,77547.54,0.0,0.89382,6e-05,13.74096]
[1777154971397,39.45,77547.54,0.0,0.89382,6e-05,13.74096]
[1777154971526,39.45,77547.54,0.0,0.89382,6e-05,13.74096]
[1777154971727,39.45,77547.6,0.0,0.89385,6e-05,13.73705]
[1777154976762,39.45,77547.17,0.0,0.89382,6e-05,13.73938]
[1777154978206,39.45,77547.17,0.0,0.89382,6e-05,13.73938]
[1777154978275,39.45,77547.17,0.0,0.89382,6e-05,13.73938]
[1777154978346,39.45,77547.17,0.0,0.89382,6e-05,13.73938]
[1777154978259,39.45,77547.13,0.0,0.89382,6e-05,13.73959]
[1777154978530,39.45,77547.13,0.0,0.89382,6e-05,13.73959]
[1777154978776,39.45,77546.85,0.0,0.8938,6e-05,13.74114]
[1777154983811,39.45,77546.82,0.0,0.8938,6e-05,13.74122]
[1777154990860,39.45,77546.87,0.0,0.8938,6e-05,13.74083]
[1777154995896,39.45,77557.57,0.0,0.89447,6e-05,13.68071]
[1777154996903,39.45,77561.35,0.0,0.8947,6e-05,13.65959]
[1777154997422,39.45,77561.35,0.0,0.8947,6e-05,13.65959]
[1777154997533,39.45,77561.35,0.0,0.8947,6e-05,13.65959]
[1777154997626,39.45,77561.35,0.0,0.8947,6e-05,13.65959]
[1777154997774,39.45,77561.35,0.0,0.8947,6e-05,13.65959]
[1777154997910,39.45,77561.39,0.0,0.8947,6e-05,13.65947]
[1777155002045,39.45,77557.95,0.0,0.89449,6e-05,13.6788]
[1777155002284,39.45,77557.95,0.0,0.89449,6e-05,13.6788]
[1777155002290,39.45,77554.82,0.0,0.8943,6e-05,13.69615]
[1777155004437,39.45,77554.37,0.0,0.89427,6e-05,13.69819]
[1777155004521,39.45,77554.37,0.0,0.89427,6e-05,13.69819]
[1777155007980,39.44,77545.84,0.0,0.89375,6e-05,13.74539]
[1777155009074,39.44,77545.84,0.0,0.89375,6e-05,13.74539]
[1777155009241,39.44,77545.84,0.0,0.89375,6e-05,13.74539]
[1777155009343,39.44,77538.04,0.0,0.89327,6e-05,13.78921]
[1777155011001,39.44,77538.46,0.0,0.8933,6e-05,13.78662]
[1777155012628,39.44,77540.27,0.0,0.89341,6e-05,13.77635]
[1777155013013,39.44,77540.27,0.0,0.89341,6e-05,13.77635]
[1777155013015,39.44,77541.22,0.0,0.89347,6e-05,13.77094]
[1777155018050,39.44,77541.2,0.0,0.89347,6e-05,13.77073]
[1777155019413,39.44,77540.76,0.0,0.89345,6e-05,13.77315]
[1777155019527,39.44,77540.76,0.0,0.89345,6e-05,13.77315]
[1777155020957,39.44,77540.78,0.0,0.89345,6e-05,13.77297]
[1777155021025,39.44,77540.78,0.0,0.89345,6e-05,13.77297]
[1777155021071,39.44,77539.16,0.0,0.89335,6e-05,13.78201]
[1777155026106,39.44,77538.6,0.0,0.89332,6e-05,13.78478]
[1777155031141,39.44,77539.36,0.0,0.89339,6e-05,13.7766]
[1777155033912,39.44,77536.3,0.0,0.8932,6e-05,13.79365]
[1777155034024,39.44,77536.3,0.0,0.8932,6e-05,13.79365]
[1777155038193,39.44,77530.87,0.0,0.89287,6e-05,13.82366]
[1777155038976,39.44,77530.87,0.0,0.89287,6e-05,13.82366]
[1777155039023,39.44,77530.87,0.0,0.89287,6e-05,13.82366]
[1777155039200,39.44,77530.11,0.0,0.89282,6e-05,13.82779]
[1777155041490,39.44,77530.43,0.0,0.89285,6e-05,13.82568]
[1777155041521,39.44,77530.43,0.0,0.89285,6e-05,13.82568]
[1777155051284,39.44,77530.1,0.0,0.89284,6e-05,13.82601]
[1777155053229,39.44,77529.11,0.0,0.89278,6e-05,13.83144]
[1777155053236,39.44,77529.11,0.0,0.89278,6e-05,13.83144]
[1777155053272,39.44,77529.11,0.0,0.89278,6e-05,13.83144]
[1777155053298,39.44,77529.16,0.0,0.89279,6e-05,13.83101]
[1777155058023,39.43,77531.94,0.0,0.89297,6e-05,13.81476]
[1777155058040,39.43,77531.94,0.0,0.89297,6e-05,13.81476]
[1777155058277,39.43,77531.94,0.0,0.89297,6e-05,13.81476]
[1777155058333,39.43,77533.84,0.0,0.89309,6e-05,13.80391]
[1777155063368,39.43,77534.7,0.0,0.89316,6e-05,13.79768]
[1777155067599,39.43,77534.44,0.0,0.89316,6e-05,13.79761]
[1777155067609,39.43,77534.44,0.0,0.89316,6e-05,13.79761]
[1777155067778,39.43,77534.44,0.0,0.89316,6e-05,13.79761]
[1777155067798,39.43,77534.44,0.0,0.89316,6e-05,13.79723]
[1777155072688,39.42,77535.54,0.0,0.89325,6e-05,13.78916]
[1777155072773,39.42,77535.54,0.0,0.89325,6e-05,13.78916]
[1777155072836,39.42,77535.54,0.0,0.89325,6e-05,13.78916]
[1777155073023,39.42,77535.54,0.0,0.89325,6e-05,13.78916]
[1777155073438,39.42,77536.02,0.0,0.89328,6e-05,13.78609]
[1777155078475,39.42,77535.49,0.0,0.89327,6e-05,13.78727]
[1777155086915,39.42,77535.49,0.0,0.89327,6e-05,13.78727]
[1777155086978,39.42,77535.49,0.0,0.89327,6e-05,13.78727]
[1777155087023,39.42,77535.49,0.0,0.89327,6e-05,13.78727]
[1777155087125,39.41,77535.57,0.0,0.89331,6e-05,13.78396]
[1777155094863,39.41,77535.38,0.0,0.89333,6e-05,13.7798]
[1777155095023,39.41,77535.38,0.0,0.89333,6e-05,13.7798]
[1777155095173,39.41,77535.38,0.0,0.89333,6e-05,13.7798]
[1777155095272,39.41,77535.38,0.0,0.89333,6e-05,13.7798]
[1777155095321,39.41,77532.08,0.0,0.89314,6e-05,13.79737]
[1777155095603,39.41,77528.57,0.0,0.89292,6e-05,13.81678]
[1777155100581,39.41,77527.08,0.0,0.89285,6e-05,13.82359]
[1777155102915,39.4,77526.8,0.0,0.89284,6e-05,13.82437]
[1777155103019,39.4,77526.8,0.0,0.89284,6e-05,13.82437]
[1777155107289,39.4,77526.67,0.0,0.89285,6e-05,13.82351]
[1777155112723,39.4,77526.77,0.0,0.89288,6e-05,13.82019]
[1777155117758,39.39,77526.53,0.0,0.89289,6e-05,13.81961]
[1777155122793,39.39,77526.06,0.0,0.89288,6e-05,13.82035]
[1777155127828,39.39,77526.94,0.0,0.89296,6e-05,13.8135]
[1777155135884,39.38,77526.91,0.0,0.89299,6e-05,13.81073]
[1777155146961,39.37,77531.14,0.0,0.89329,6e-05,13.78289]
[1777155150989,39.37,77535.08,0.0,0.89355,6e-05,13.75943]
[1777155156024,39.37,77534.96,0.0,0.89358,6e-05,13.75507]
[1777155166094,39.36,77534.96,0.0,0.89362,6e-05,13.75203]
[1777155171129,39.36,77534.65,0.0,0.89362,6e-05,13.75173]
[1777155174150,39.35,77530.83,0.0,0.89339,6e-05,13.77216]
[1777155179185,39.35,77528.13,0.0,0.89324,6e-05,13.7856]
[1777155184220,39.35,77529.06,0.0,0.89332,6e-05,13.77857]
[1777155190263,39.34,77528.55,0.0,0.89331,6e-05,13.77937]
[1777155195298,39.34,77528.36,0.0,0.89332,6e-05,13.77877]
[1777155197312,39.34,77532.19,0.0,0.89356,6e-05,13.75653]
[1777155202347,39.34,77532.9,0.0,0.89362,6e-05,13.75108]
[1777155207382,39.33,77533.35,0.0,0.89367,6e-05,13.74712]
[1777155212417,39.33,77533.4,0.0,0.89371,6e-05,13.7412]
[1777155217452,39.33,77533.78,0.0,0.89376,6e-05,13.7368]
[1777155222487,39.32,77533.51,0.0,0.89377,6e-05,13.73592]
[1777155231549,39.31,77533.57,0.0,0.89382,6e-05,13.73106]
[1777155237592,39.31,77534.29,0.0,0.89391,6e-05,13.72349]
[1777155243634,39.3,77534.23,0.0,0.89393,6e-05,13.72083]
[1777155249676,39.29,77534.48,0.0,0.89398,6e-05,13.71642]
[1777155255720,39.29,77534.2,0.0,0.894,6e-05,13.715]
[1777155260754,39.28,77532.34,0.0,0.89391,6e-05,13.72297]
[1777155270825,39.27,77532.87,0.0,0.89399,6e-05,13.71501]
[1777155275860,39.27,77534.22,0.0,0.89413,6e-05,13.70153]
[1777155280907,39.27,77533.9,0.0,0.89413,6e-05,13.70097]
[1777155285942,39.26,77533.81,0.0,0.89415,6e-05,13.69916]
[1777155293998,39.25,77533.82,0.0,0.89419,6e-05,13.69549]
[1777155299033,39.25,77531.84,0.0,0.89409,6e-05,13.70444]
[1777155301048,39.25,77526.66,0.0,0.89378,6e-05,13.73278]
[1777155307090,39.25,77527.42,0.0,0.89384,6e-05,13.7271]
[1777155312125,39.24,77526.81,0.0,0.89382,6e-05,13.72897]
[1777155318180,39.24,77526.74,0.0,0.89383,6e-05,13.72813]
[1777155325229,39.24,77526.53,0.0,0.89383,6e-05,13.72791]
[1777155330264,39.24,77526.47,0.0,0.89384,6e-05,13.72725]
[1777155335359,39.23,77527.39,0.0,0.89393,6e-05,13.71756]
[1777155340394,39.23,77530.21,0.0,0.89411,6e-05,13.70074]
[1777155345430,39.23,77530.53,0.0,0.89414,6e-05,13.69815]
[1777155354492,39.23,77530.57,0.0,0.89416,6e-05,13.69654]
[1777155359527,39.23,77532.31,0.0,0.89427,6e-05,13.68598]
[1777155367583,39.22,77532.6,0.0,0.89431,6e-05,13.6827]
[1777155371611,39.22,77536.37,0.0,0.89456,6e-05,13.66009]
[1777155376648,39.22,77538.66,0.0,0.89471,6e-05,13.64664]
[1777155381683,39.22,77541.77,0.0,0.8949,6e-05,13.62866]
[1777155386718,39.22,77542.05,0.0,0.89492,6e-05,13.62667]
[1777155392760,39.22,77542.37,0.0,0.89498,6e-05,13.61974]
[1777155401851,39.22,77542.37,0.0,0.89498,6e-05,13.61974]
[1777155416928,39.21,77542.38,0.0,0.89502,6e-05,13.61656]
[1777155423990,39.21,77542.54,0.0,0.89503,6e-05,13.61526]
[1777155435068,39.21,77542.61,0.0,0.89504,6e-05,13.61431]
[1777155445138,39.21,77542.61,0.0,0.89505,6e-05,13.61387]
[1777155458231,39.2,77541.63,0.0,0.89504,6e-05,13.61319]
[1777155464275,39.2,77541.77,0.0,0.89507,6e-05,13.61061]
[1777155475353,39.19,77538.94,0.0,0.89492,6e-05,13.62337]
[1777155476360,39.19,77533.97,0.0,0.89462,6e-05,13.6511]
[1777155481395,39.19,77533.53,0.0,0.8946,6e-05,13.65282]
[1777155486430,39.19,77533.4,0.0,0.8946,6e-05,13.65307]
[1777155491465,39.19,77531.89,0.0,0.89451,6e-05,13.66112]
[1777155496501,39.19,77531.49,0.0,0.89449,6e-05,13.6628]
[1777155501535,39.19,77530.52,0.0,0.89444,6e-05,13.66768]
[1777155506571,39.19,77531.45,0.0,0.8945,6e-05,13.66182]
[1777155511605,39.18,77530.73,0.0,0.89448,6e-05,13.66178]
[1777155516641,39.18,77530.99,0.0,0.89451,6e-05,13.65973]
[1777155524856,39.18,77530.94,0.0,0.89451,6e-05,13.65967]
[1777155530739,39.18,77530.78,0.0,0.89451,6e-05,13.65931]
[1777155535773,39.18,77531.38,0.0,0.89455,6e-05,13.65535]
[1777155540809,39.18,77531.88,0.0,0.89459,6e-05,13.65202]
[1777155550879,39.18,77531.88,0.0,0.8946,6e-05,13.65106]
[1777155555914,39.18,77532.18,0.0,0.89462,6e-05,13.64889]
[1777155563970,39.17,77531.89,0.0,0.89462,6e-05,13.64969]
[1777155570012,39.17,77531.77,0.0,0.89461,6e-05,13.64982]
[1777155576055,39.17,77531.18,0.0,0.89461,6e-05,13.64912]
[1777155587132,39.17,77530.83,0.0,0.8946,6e-05,13.64987]
[1777155593173,39.17,77530.95,0.0,0.89461,6e-05,13.64869]
[1777155598209,39.17,77530.96,0.0,0.89461,6e-05,13.64822]
[1777155606265,39.17,77531.71,0.0,0.89467,6e-05,13.64337]
[1777155613313,39.17,77531.8,0.0,0.89468,6e-05,13.64233]
[1777155618349,39.16,77533.06,0.0,0.89476,6e-05,13.63458]
[1777155623384,39.16,77534.06,0.0,0.89484,6e-05,13.62731]
[1777155629429,39.16,77534.17,0.0,0.89487,6e-05,13.62477]
[1777155634463,39.15,77536.89,0.0,0.89508,6e-05,13.60441]
[1777155642520,39.15,77536.46,0.0,0.89507,6e-05,13.60463]
[1777155648114,39.15,77536.65,0.0,0.8951,6e-05,13.6025]
[1777155653597,39.15,77536.58,0.0,0.89511,6e-05,13.60111]
[1777155663667,39.14,77536.58,0.0,0.89513,6e-05,13.59944]
[1777155672730,39.14,77537.34,0.0,0.8952,6e-05,13.59302]
[1777155679779,39.14,77537.75,0.0,0.89524,6e-05,13.58917]
[1777155690859,39.13,77537.82,0.0,0.89526,6e-05,13.58776]
[1777155692873,39.13,77541.76,0.0,0.89552,6e-05,13.56214]
[1777155698914,39.13,77542.75,0.0,0.89558,6e-05,13.55709]
[1777155703949,39.14,77542.54,0.0,0.89556,6e-05,13.55873]
[1777155708984,39.14,77542.15,0.0,0.89553,6e-05,13.5611]
[1777155717042,39.14,77542.51,0.0,0.89555,6e-05,13.55974]
[1777155722077,39.14,77544.52,0.0,0.89568,6e-05,13.54747]
[1777155727112,39.13,77545.92,0.0,0.89578,6e-05,13.53875]
[1777155728119,39.13,77549.97,0.0,0.89603,6e-05,13.51577]
[1777155730133,39.13,77556.4,0.0,0.89643,6e-05,13.4793]
[1777155744234,39.13,77556.34,0.0,0.89644,6e-05,13.47855]
[1777155749268,39.13,77556.44,0.0,0.89645,6e-05,13.47728]
[1777155755310,39.13,77556.46,0.0,0.89648,6e-05,13.47276]
[1777155765380,39.12,77556.11,0.0,0.89648,6e-05,13.47315]
[1777155771372,39.12,77555.77,0.0,0.89646,6e-05,13.47489]
[1777155781387,39.12,77555.77,0.0,0.89648,6e-05,13.47311]
[1777155781522,39.12,77555.77,0.0,0.89648,6e-05,13.47311]
[1777155794582,39.12,77555.75,0.0,0.89651,6e-05,13.46993]
[1777155800625,39.11,77555.82,0.0,0.89653,6e-05,13.46845]
[1777155810695,39.11,77555.9,0.0,0.89655,6e-05,13.46622]
[1777155820269,39.11,77555.86,0.0,0.89657,6e-05,13.46277]
[1777155820781,39.11,77555.86,0.0,0.89657,6e-05,13.46277]
[1777155833856,39.1,77555.86,0.0,0.89661,6e-05,13.45908]
[1777155842920,39.1,77555.98,0.0,0.89664,6e-05,13.45694]
[1777155847955,39.1,77555.91,0.0,0.89664,6e-05,13.45653]
[1777155850452,39.1,77555.86,0.0,0.89664,6e-05,13.45665]
[1777155850519,39.1,77555.86,0.0,0.89664,6e-05,13.45665]
[1777155859032,39.09,77555.86,0.0,0.89665,6e-05,13.45506]
[1777155869103,39.09,77555.86,0.0,0.89667,6e-05,13.4535]
[1777155873220,39.09,77555.87,0.0,0.8967,6e-05,13.44944]
[1777155873275,39.09,77555.87,0.0,0.8967,6e-05,13.44944]
[1777155879173,39.09,77555.86,0.0,0.89671,6e-05,13.4483]
[1777155890250,39.08,77555.87,0.0,0.89673,6e-05,13.44625]
[1777155898307,39.08,77555.87,0.0,0.89675,6e-05,13.44468]
[1777155903342,39.08,77555.72,0.0,0.89675,6e-05,13.44472]
[1777155910908,39.08,77555.68,0.0,0.89675,6e-05,13.44478]
[1777155911021,39.08,77555.68,0.0,0.89675,6e-05,13.44478]
[1777155916437,39.08,77555.94,0.0,0.89678,6e-05,13.44147]
[1777155918277,39.08,77555.94,0.0,0.89678,6e-05,13.44147]
[1777155918539,39.08,77555.87,0.0,0.89678,6e-05,13.44172]
[1777155924502,39.07,77556.41,0.0,0.89683,6e-05,13.43768]
[1777155934582,39.07,77556.41,0.0,0.89686,6e-05,13.43283]
[1777155947674,39.07,77556.42,0.0,0.89688,6e-05,13.43115]
[1777155953609,39.07,77556.4,0.0,0.89688,6e-05,13.43114]
[1777155953774,39.07,77556.4,0.0,0.89688,6e-05,13.43114]
[1777155961772,39.07,77556.43,0.0,0.8969,6e-05,13.42941]
[1777155972850,39.06,77556.47,0.0,0.89691,6e-05,13.42791]
[1777155975549,39.06,77556.67,0.0,0.89693,6e-05,13.42667]
[1777155975772,39.06,77556.67,0.0,0.89693,6e-05,13.42667]
[1777155985310,39.06,77556.4,0.0,0.89692,6e-05,13.42762]
[1777155985518,39.06,77556.4,0.0,0.89692,6e-05,13.42694]
[1777155999040,39.06,77556.4,0.0,0.89696,6e-05,13.42188]
[1777156007096,39.06,77556.74,0.0,0.89699,6e-05,13.41914]
[1777156009110,39.06,77564.47,0.0,0.89747,6e-05,13.37544]
[1777156011161,39.06,77565.25,0.0,0.89752,6e-05,13.37102]
[1777156011274,39.06,77565.25,0.0,0.89752,6e-05,13.37102]
[1777156016033,39.06,77567.54,0.0,0.89766,6e-05,13.35791]
[1777156016269,39.06,77567.54,0.0,0.89766,6e-05,13.35791]
[1777156018523,39.06,77567.89,0.0,0.89768,6e-05,13.35579]
[1777156022201,39.05,77560.79,0.0,0.89725,6e-05,13.39554]
[1777156022778,39.05,77560.79,0.0,0.89725,6e-05,13.39554]
[1777156023102,39.05,77560.79,0.0,0.89725,6e-05,13.39554]
[1777156023275,39.05,77560.79,0.0,0.89725,6e-05,13.39554]
[1777156023340,39.05,77560.84,0.0,0.89725,6e-05,13.39516]
[1777156028251,39.05,77554.28,0.0,0.89686,6e-05,13.43173]
[1777156031170,39.05,77553.16,0.0,0.89679,6e-05,13.4378]
[1777156031277,39.05,77553.16,0.0,0.89679,6e-05,13.4378]
[1777156032775,39.05,77554.34,0.0,0.89686,6e-05,13.43092]
[1777156033286,39.05,77553.84,0.0,0.89683,6e-05,13.43363]
[1777156036768,39.05,77553.54,0.0,0.89682,6e-05,13.43501]
[1777156037313,39.05,77553.15,0.0,0.8968,6e-05,13.4371]
[1777156040764,39.05,77554.44,0.0,0.89688,6e-05,13.42953]
[1777156040785,39.05,77554.44,0.0,0.89688,6e-05,13.42953]
[1777156041028,39.05,77554.44,0.0,0.89688,6e-05,13.42953]
[1777156041047,39.05,77554.44,0.0,0.89688,6e-05,13.42953]
[1777156041127,39.05,77554.44,0.0,0.89688,6e-05,13.42944]
[1777156047384,39.05,77554.36,0.0,0.89688,6e-05,13.4294]
[1777156050814,39.05,77556.43,0.0,0.89701,6e-05,13.41751]
[1777156051026,39.05,77556.43,0.0,0.89701,6e-05,13.41751]
[1777156051664,39.05,77556.79,0.0,0.89705,6e-05,13.41192]
[1777156051769,39.05,77556.79,0.0,0.89705,6e-05,13.41192]
[1777156051870,39.05,77556.79,0.0,0.89706,6e-05,13.41187]
[1777156057454,39.05,77556.19,0.0,0.89702,6e-05,13.41502]
[1777156062488,39.05,77556.58,0.0,0.89705,6e-05,13.41256]
[1777156064266,39.05,77556.58,0.0,0.89705,6e-05,13.41256]
[1777156064530,39.05,77556.16,0.0,0.89702,6e-05,13.41488]
[1777156077593,39.05,77557.87,0.0,0.89713,6e-05,13.40477]
[1777156083254,39.05,77561.22,0.0,0.89734,6e-05,13.38577]
[1777156083277,39.05,77561.22,0.0,0.89734,6e-05,13.38577]
[1777156083592,39.05,77562.79,0.0,0.89743,6e-05,13.37693]
[1777156083773,39.05,77562.79,0.0,0.89743,6e-05,13.37693]
[1777156083872,39.05,77562.9,0.0,0.89744,6e-05,13.37602]
[1777156089097,39.05,77562.4,0.0,0.89743,6e-05,13.37769]
[1777156089272,39.05,77562.4,0.0,0.89743,6e-05,13.37769]
[1777156097734,39.04,77563.53,0.0,0.89753,6e-05,13.36845]
[1777156102769,39.04,77563.62,0.0,0.89753,6e-05,13.36803]
[1777156112839,39.04,77564.26,0.0,0.89759,6e-05,13.36109]
[1777156114441,39.04,77564.26,0.0,0.89759,6e-05,13.36109]
[1777156114531,39.04,77563.94,0.0,0.89757,6e-05,13.36291]
[1777156115492,39.04,77563.94,0.0,0.89757,6e-05,13.36291]
[1777156115520,39.04,77563.94,0.0,0.89757,6e-05,13.36291]
[1777156115593,39.04,77563.94,0.0,0.89757,6e-05,13.36295]
[1777156123916,39.04,77564.22,0.0,0.89759,6e-05,13.36152]
[1777156128951,39.04,77564.42,0.0,0.8976,6e-05,13.36048]
[1777156137007,39.04,77564.58,0.0,0.89761,6e-05,13.35972]
[1777156150102,39.04,77563.61,0.0,0.89754,6e-05,13.36534]
[1777156151229,39.04,77563.61,0.0,0.89754,6e-05,13.36534]
[1777156151276,39.04,77563.61,0.0,0.89754,6e-05,13.36534]
[1777156157150,39.04,77564.16,0.0,0.89758,6e-05,13.36229]
[1777156163193,39.04,77564.15,0.0,0.89758,6e-05,13.36242]
[1777156167069,39.04,77564.12,0.0,0.89757,6e-05,13.36263]
[1777156167168,39.04,77564.12,0.0,0.89757,6e-05,13.36263]
[1777156167271,39.04,77564.12,0.0,0.89757,6e-05,13.36263]
[1777156167371,39.04,77564.12,0.0,0.89757,6e-05,13.36264]
[1777156175977,39.04,77564.01,0.0,0.89759,6e-05,13.35982]
[1777156176026,39.04,77564.01,0.0,0.89759,6e-05,13.35982]
[1777156176308,39.04,77564.01,0.0,0.89759,6e-05,13.35982]
[1777156176518,39.04,77564.01,0.0,0.89759,6e-05,13.35982]
[1777156176560,39.04,77564.01,0.0,0.89759,6e-05,13.35991]
[1777156178710,39.04,77565.89,0.0,0.8977,6e-05,13.34937]
[1777156179316,39.04,77589.07,0.0,0.89911,6e-05,13.21895]
[1777156180323,39.04,77595.31,0.0,0.89949,6e-05,13.18394]
[1777156182340,39.04,77595.71,0.0,0.89951,6e-05,13.1817]
[1777156187372,39.04,77595.3,0.0,0.89949,6e-05,13.184]
[1777156192407,39.04,77594.54,0.0,0.89944,6e-05,13.18822]
[1777156193414,39.04,77582.71,0.0,0.89873,6e-05,13.25451]
[1777156194421,39.04,77578.03,0.0,0.89845,6e-05,13.28066]
[1777156198669,39.04,77578.51,0.0,0.89848,6e-05,13.27734]
[1777156198783,39.04,77578.51,0.0,0.89848,6e-05,13.27734]
[1777156199741,39.04,77578.18,0.0,0.89846,6e-05,13.27905]
[1777156199779,39.04,77578.18,0.0,0.89846,6e-05,13.27905]
[1777156200462,39.04,77578.4,0.0,0.89848,6e-05,13.27767]
[1777156203483,39.04,77583.8,0.0,0.89881,6e-05,13.24697]
[1777156206069,39.04,77587.31,0.0,0.89903,6e-05,13.22708]
[1777156206276,39.04,77587.31,0.0,0.89903,6e-05,13.22708]
[1777156208081,39.04,77587.95,0.0,0.89907,6e-05,13.22338]
[1777156210533,39.04,77593.26,0.0,0.89939,6e-05,13.1935]
[1777156212012,39.04,77593.72,0.0,0.89942,6e-05,13.1909]
[1777156217586,39.04,77596.83,0.0,0.8996,6e-05,13.17349]
[1777156220569,39.04,77597.11,0.0,0.89962,6e-05,13.17196]
[1777156220607,39.04,77597.1,0.0,0.89962,6e-05,13.17203]
[1777156220776,39.04,77597.1,0.0,0.89962,6e-05,13.17203]
[1777156224637,39.04,77602.88,0.0,0.89997,6e-05,13.13976]
[1777156225644,39.04,77608.8,0.0,0.90032,6e-05,13.10669]
[1777156226651,39.04,77613.64,0.0,0.90061,6e-05,13.07939]
[1777156228421,39.04,77613.64,0.0,0.90061,6e-05,13.07939]
[1777156228526,39.04,77613.64,0.0,0.90061,6e-05,13.07939]
[1777156228619,39.04,77616.1,0.0,0.90076,6e-05,13.06526]
[1777156232702,39.04,77631.58,0.0,0.90171,6e-05,12.97487]
[1777156233684,39.04,77631.58,0.0,0.90171,6e-05,12.97487]
[1777156233785,39.04,77640.72,0.0,0.90226,6e-05,12.92385]
[1777156235722,39.04,77629.74,0.0,0.90161,6e-05,12.98496]
[1777156237361,39.04,77629.74,0.0,0.90161,6e-05,12.98496]
[1777156237390,39.04,77626.9,0.0,0.90144,6e-05,13.00071]
[1777156244785,39.03,77625.35,0.0,0.90136,6e-05,13.00836]
[1777156249925,39.03,77625.71,0.0,0.90138,6e-05,13.00599]
[1777156250030,39.03,77625.71,0.0,0.90138,6e-05,13.00599]
[1777156250529,39.03,77625.71,0.0,0.90138,6e-05,13.00599]
[1777156250580,39.03,77626.03,0.0,0.9014,6e-05,13.00397]
[1777156250774,39.03,77626.03,0.0,0.9014,6e-05,13.00397]
[1777156256869,39.03,77626.22,0.0,0.90142,6e-05,13.00214]
[1777156262787,39.03,77626.16,0.0,0.90142,6e-05,13.00237]
[1777156263026,39.03,77626.16,0.0,0.90142,6e-05,13.00237]
[1777156264926,39.03,77634.25,0.0,0.90191,6e-05,12.95667]
[1777156266563,39.03,77634.25,0.0,0.90191,6e-05,12.95667]
[1777156266622,39.03,77634.83,0.0,0.90194,6e-05,12.95341]
[1777156266776,39.03,77634.83,0.0,0.90194,6e-05,12.95341]
[1777156269048,39.03,77637.09,0.0,0.90208,6e-05,12.94049]
[1777156269276,39.03,77637.09,0.0,0.90208,6e-05,12.94049]
[1777156275182,39.03,77637.03,0.0,0.90209,6e-05,12.93899]
[1777156275275,39.03,77637.03,0.0,0.90209,6e-05,12.93899]
[1777156275283,39.02,77636.99,0.0,0.90209,6e-05,12.93893]
[1777156281483,39.02,77639.02,0.0,0.90222,6e-05,12.92685]
[1777156281527,39.02,77639.02,0.0,0.90222,6e-05,12.92685]
[1777156286074,39.02,77647.19,0.0,0.9027,6e-05,12.88191]
[1777156286774,39.02,77647.19,0.0,0.9027,6e-05,12.88191]
[1777156287029,39.02,77647.19,0.0,0.9027,6e-05,12.88191]
[1777156288176,39.02,77647.97,0.0,0.90274,6e-05,12.8777]
[1777156288275,39.02,77647.97,0.0,0.90274,6e-05,12.8777]
[1777156288371,39.02,77647.87,0.0,0.90274,6e-05,12.87837]
[1777156291864,39.02,77646.79,0.0,0.9027,6e-05,12.88078]
[1777156292023,39.02,77646.79,0.0,0.9027,6e-05,12.88078]
[1777156297151,39.02,77647.96,0.0,0.90277,6e-05,12.87429]
[1777156301253,39.02,77647.8,0.0,0.90276,6e-05,12.87501]
[1777156301275,39.02,77647.8,0.0,0.90276,6e-05,12.87501]
[1777156303404,39.02,77647.83,0.0,0.90276,6e-05,12.87472]
[1777156303525,39.02,77647.83,0.0,0.90276,6e-05,12.87472]
[1777156303621,39.02,77647.25,0.0,0.90273,6e-05,12.87788]
[1777156311389,39.02,77646.13,0.0,0.90267,6e-05,12.88362]
[1777156311527,39.02,77646.13,0.0,0.90267,6e-05,12.88362]
[1777156317291,39.02,77646.08,0.0,0.90267,6e-05,12.88357]
[1777156322326,39.02,77646.97,0.0,0.90272,6e-05,12.87909]
[1777156322999,39.02,77646.97,0.0,0.90272,6e-05,12.87909]
[1777156323019,39.02,77646.97,0.0,0.90272,6e-05,12.87909]
[1777156324476,39.02,77646.29,0.0,0.90267,6e-05,12.88296]
[1777156324523,39.02,77646.29,0.0,0.90267,6e-05,12.88296]
[1777156324616,39.02,77646.2,0.0,0.90267,6e-05,12.88355]
[1777156330382,39.02,77646.77,0.0,0.9027,6e-05,12.88091]
[1777156335417,39.03,77646.89,0.0,0.9027,6e-05,12.88068]
[1777156336443,39.03,77646.89,0.0,0.9027,6e-05,12.88068]
[1777156336526,39.03,77646.89,0.0,0.9027,6e-05,12.88068]
[1777156342466,39.03,77646.51,0.0,0.90267,6e-05,12.8834]
[1777156346206,39.03,77646.5,0.0,0.90267,6e-05,12.88371]
[1777156346276,39.03,77646.5,0.0,0.90267,6e-05,12.88371]
[1777156347746,39.03,77647.2,0.0,0.90271,6e-05,12.87991]
[1777156347778,39.03,77647.41,0.0,0.90272,6e-05,12.87884]
[1777156348508,39.03,77647.05,0.0,0.9027,6e-05,12.88094]
[1777156353543,39.03,77647.6,0.0,0.90275,6e-05,12.8749]
[1777156358578,39.03,77647.52,0.0,0.90274,6e-05,12.87586]
[1777156362482,39.03,77648.06,0.0,0.90276,6e-05,12.8732]
[1777156362524,39.03,77648.06,0.0,0.90276,6e-05,12.8732]
[1777156368647,39.03,77649.48,0.0,0.90284,6e-05,12.86611]
[1777156369055,39.03,77649.48,0.0,0.90284,6e-05,12.86611]
[1777156369269,39.03,77649.48,0.0,0.90284,6e-05,12.86611]
[1777156371044,39.03,77650.69,0.0,0.90291,6e-05,12.85911]
[1777156371274,39.03,77650.69,0.0,0.90291,6e-05,12.85911]
[1777156371668,39.03,77652.24,0.0,0.90301,6e-05,12.85038]
[1777156373533,39.03,77653.33,0.0,0.90307,6e-05,12.84421]
[1777156373779,39.03,77653.33,0.0,0.90307,6e-05,12.84421]
[1777156383754,39.03,77653.28,0.0,0.90308,6e-05,12.84331]
[1777156388789,39.03,77654.96,0.0,0.90318,6e-05,12.83347]
[1777156389944,39.03,77655.58,0.0,0.90322,6e-05,12.82994]
[1777156390027,39.03,77655.58,0.0,0.90322,6e-05,12.82994]
[1777156391810,39.03,77645.77,0.0,0.90265,6e-05,12.88418]
[1777156393823,39.03,77646.01,0.0,0.90266,6e-05,12.88264]
[1777156394832,39.03,77646.01,0.0,0.90266,6e-05,12.88264]
[1777156395018,39.03,77646.01,0.0,0.90266,6e-05,12.88264]
[1777156396421,39.03,77642.17,0.0,0.90244,6e-05,12.90406]
[1777156396527,39.03,77642.17,0.0,0.90244,6e-05,12.90406]
[1777156396625,39.03,77641.64,0.0,0.9024,6e-05,12.90707]
[1777156400145,39.03,77637.55,0.0,0.90216,6e-05,12.9299]
[1777156400270,39.03,77637.55,0.0,0.90216,6e-05,12.9299]
[1777156405908,39.03,77633.54,0.0,0.90192,6e-05,12.95226]
[1777156410943,39.03,77633.29,0.0,0.90191,6e-05,12.95361]
[1777156414686,39.03,77631.84,0.0,0.90185,6e-05,12.95817]
[1777156414769,39.03,77631.84,0.0,0.90185,6e-05,12.95817]
[1777156414785,39.03,77636.57,0.0,0.90213,6e-05,12.93183]
[1777156416805,39.03,77636.89,0.0,0.90214,6e-05,12.93007]
[1777156416825,39.03,77637.03,0.0,0.90215,6e-05,12.92931]
[1777156417027,39.03,77637.03,0.0,0.90215,6e-05,12.92931]
[1777156420801,39.03,77637.49,0.0,0.90218,6e-05,12.9268]
[1777156421019,39.03,77637.53,0.0,0.90218,6e-05,12.9266]
[1777156423027,39.03,77648.5,0.0,0.90283,6e-05,12.86547]
[1777156431082,39.02,77648.31,0.0,0.90284,6e-05,12.8649]
[1777156435123,39.02,77648.35,0.0,0.90284,6e-05,12.86429]
[1777156437366,39.02,77647.39,0.0,0.90279,6e-05,12.86903]
[1777156437530,39.02,77647.39,0.0,0.90279,6e-05,12.86903]
[1777156437566,39.02,77647.39,0.0,0.90279,6e-05,12.86883]
[1777156444173,39.02,77646.85,0.0,0.90276,6e-05,12.87228]
[1777156453237,39.02,77646.13,0.0,0.90271,6e-05,12.87723]
[1777156458273,39.02,77646.56,0.0,0.90273,6e-05,12.87538]
[1777156463308,39.03,77646.2,0.0,0.9027,6e-05,12.87791]
[1777156468343,39.03,77646.51,0.0,0.90271,6e-05,12.87671]
[1777156475392,39.03,77646.45,0.0,0.90272,6e-05,12.87431]
[1777156481434,39.03,77646.14,0.0,0.9027,6e-05,12.87667]
[1777156486469,39.03,77646.41,0.0,0.90271,6e-05,12.8757]
[1777156491504,39.03,77646.5,0.0,0.90271,6e-05,12.87572]
[1777156496541,39.03,77646.95,0.0,0.90273,6e-05,12.87374]
[1777156501576,39.03,77646.74,0.0,0.90271,6e-05,12.87544]
[1777156507618,39.03,77646.86,0.0,0.90271,6e-05,12.87543]
[1777156512653,39.04,77648.74,0.0,0.90282,6e-05,12.86555]
[1777156517688,39.04,77649.26,0.0,0.90284,6e-05,12.8633]
[1777156522723,39.04,77648.91,0.0,0.90281,6e-05,12.86588]
[1777156536820,39.04,77648.98,0.0,0.90282,6e-05,12.86369]
[1777156542863,39.04,77649.14,0.0,0.90282,6e-05,12.86351]
[1777156547897,39.04,77645.91,0.0,0.90263,6e-05,12.88201]
[1777156552933,39.04,77645.35,0.0,0.90259,6e-05,12.88557]
[1777156561996,39.05,77645.42,0.0,0.90259,6e-05,12.88605]
[1777156574081,39.05,77645.63,0.0,0.90258,6e-05,12.8863]
[1777156581128,39.05,77646.69,0.0,0.90264,6e-05,12.88136]
[1777156586164,39.05,77648.31,0.0,0.90273,6e-05,12.87256]
[1777156598247,39.05,77648.2,0.0,0.90276,6e-05,12.8679]
[1777156611342,39.04,77648.13,0.0,0.90278,6e-05,12.86645]
[1777156621412,39.04,77648.13,0.0,0.90279,6e-05,12.86506]
[1777156626447,39.04,77641.33,0.0,0.9024,6e-05,12.90215]
[1777156634180,39.04,77641.75,0.0,0.90243,6e-05,12.89911]
[1777156641552,39.04,77641.03,0.0,0.90241,6e-05,12.9013]
[1777156646587,39.03,77641.01,0.0,0.90241,6e-05,12.90064]
[1777156653636,39.03,77640.98,0.0,0.90245,6e-05,12.89634]
[1777156658671,39.03,77640.87,0.0,0.90245,6e-05,12.89628]
[1777156663706,39.03,77640.56,0.0,0.90243,6e-05,12.89735]
[1777156669748,39.03,77639.74,0.0,0.90239,6e-05,12.90112]
[1777156674783,39.03,77639.35,0.0,0.90238,6e-05,12.90266]
[1777156679827,39.03,77633.54,0.0,0.90204,6e-05,12.93428]
[1777156682838,39.02,77626.33,0.0,0.90162,6e-05,12.97387]
[1777156683846,39.02,77620.48,0.0,0.90127,6e-05,13.00622]
[1777156690894,39.02,77619.05,0.0,0.90121,6e-05,13.01207]
[1777156695930,39.02,77618.97,0.0,0.90122,6e-05,13.01094]
[1777156701972,39.01,77619.67,0.0,0.90128,6e-05,13.00514]
[1777156707007,39.01,77619.34,0.0,0.90128,6e-05,13.00543]
[1777156712043,39.01,77616.28,0.0,0.90114,6e-05,13.01739]
[1777156717077,39.0,77615.62,0.0,0.90111,6e-05,13.01936]
[1777156722112,39.0,77614.71,0.0,0.90108,6e-05,13.0227]
[1777156727148,39.0,77614.89,0.0,0.90111,6e-05,13.01993]
[1777156732183,38.99,77613.47,0.0,0.90104,6e-05,13.02574]
[1777156737218,38.99,77612.57,0.0,0.90101,6e-05,13.02888]
[1777156742256,38.99,77612.82,0.0,0.90105,6e-05,13.02554]
[1777156753333,38.98,77612.81,0.0,0.90109,6e-05,13.02135]
[1777156758368,38.98,77612.44,0.0,0.90109,6e-05,13.02147]
[1777156763403,38.97,77608.3,0.0,0.90086,6e-05,13.04263]
[1777156768438,38.97,77607.09,0.0,0.90081,6e-05,13.04724]
[1777156773514,38.97,77606.57,0.0,0.90081,6e-05,13.04541]
[1777156778549,38.96,77609.3,0.0,0.90098,6e-05,13.02958]
[1777156779703,38.96,77609.3,0.0,0.90098,6e-05,13.02958]
[1777156779774,38.96,77609.3,0.0,0.90098,6e-05,13.02958]
[1777156779799,38.96,77608.1,0.0,0.90091,6e-05,13.03618]
[1777156786605,38.96,77608.57,0.0,0.90095,6e-05,13.03277]
[1777156791640,38.96,77608.05,0.0,0.90092,6e-05,13.0351]
[1777156796674,38.96,77607.89,0.0,0.90092,6e-05,13.03542]
[1777156802717,38.96,77607.69,0.0,0.90092,6e-05,13.03584]
[1777156807752,38.96,77607.75,0.0,0.90093,6e-05,13.03492]
[1777156812787,38.96,77608.16,0.0,0.90096,6e-05,13.03205]
[1777156817821,38.96,77608.27,0.0,0.90097,6e-05,13.03087]
[1777156822856,38.96,77608.07,0.0,0.90096,6e-05,13.03142]
[1777156828899,38.95,77608.02,0.0,0.90097,6e-05,13.03102]
[1777156839975,38.95,77608.48,0.0,0.90103,6e-05,13.02379]
[1777156845013,38.95,77608.64,0.0,0.90104,6e-05,13.02239]
[1777156850049,38.95,77608.61,0.0,0.90105,6e-05,13.02207]
[1777156855084,38.95,77608.55,0.0,0.90105,6e-05,13.02191]
[1777156864146,38.95,77608.47,0.0,0.90105,6e-05,13.02148]
[1777156869183,38.95,77608.48,0.0,0.90106,6e-05,13.02094]
[1777156876232,38.95,77608.43,0.0,0.90106,6e-05,13.02055]
[1777156888316,38.94,77608.43,0.0,0.90107,6e-05,13.01942]
[1777156895365,38.94,77608.66,0.0,0.90112,6e-05,13.01393]
[1777156900400,38.94,77608.43,0.0,0.90111,6e-05,13.01478]
[1777156912484,38.94,77608.45,0.0,0.90112,6e-05,13.01364]
[1777156918526,38.94,77608.41,0.0,0.90112,6e-05,13.01336]
[1777156923562,38.94,77608.35,0.0,0.90112,6e-05,13.01328]
[1777156933632,38.94,77608.35,0.0,0.90113,6e-05,13.01245]
[1777156938667,38.93,77608.4,0.0,0.90114,6e-05,13.01176]
[1777156943701,38.93,77608.34,0.0,0.90114,6e-05,13.01169]
[1777156947730,38.93,77614.22,0.0,0.90149,6e-05,12.97859]
[1777156952765,38.93,77612.99,0.0,0.90144,6e-05,12.98185]
[1777156961838,38.93,77612.11,0.0,0.90139,6e-05,12.98658]
[1777156962844,38.93,77602.44,0.0,0.90082,6e-05,13.04062]
[1777156963851,38.93,77601.38,0.0,0.90075,6e-05,13.04645]
[1777156968886,38.93,77602.41,0.0,0.90082,6e-05,13.04014]
[1777156972936,38.93,77599.64,0.0,0.90066,6e-05,13.05529]
[1777156973527,38.93,77599.13,0.0,0.90063,6e-05,13.05801]
[1777156975521,38.93,77600.39,0.0,0.90071,6e-05,13.05068]
[1777156979528,38.93,77601.3,0.0,0.90077,6e-05,13.04506]
[1777156980874,38.93,77601.5,0.0,0.90078,6e-05,13.04382]
[1777156981027,38.93,77601.5,0.0,0.90078,6e-05,13.04382]
[1777156981111,38.93,77601.31,0.0,0.90077,6e-05,13.04475]
[1777156981977,38.93,77592.74,0.0,0.90026,6e-05,13.09262]
[1777156982722,38.93,77592.74,0.0,0.90026,6e-05,13.09262]
[1777156982774,38.93,77592.74,0.0,0.90026,6e-05,13.09262]
[1777156989028,38.93,77590.18,0.0,0.90012,6e-05,13.10543]
[1777156992048,38.93,77590.18,0.0,0.90012,6e-05,13.10543]
[1777156992269,38.93,77590.18,0.0,0.90012,6e-05,13.10543]
[1777156992370,38.92,77589.92,0.0,0.90011,6e-05,13.10622]
[1777156993641,38.92,77589.89,0.0,0.90011,6e-05,13.10616]
[1777156993768,38.92,77589.89,0.0,0.90011,6e-05,13.10616]
[1777157000105,38.92,77589.38,0.0,0.9001,6e-05,13.10742]
[1777157007354,38.92,77589.38,0.0,0.90011,6e-05,13.10651]
[1777157007398,38.92,77589.42,0.0,0.90012,6e-05,13.1056]
[1777157007534,38.92,77589.42,0.0,0.90012,6e-05,13.1056]
[1777157008341,38.92,77589.42,0.0,0.90012,6e-05,13.1056]
[1777157008527,38.92,77589.42,0.0,0.90012,6e-05,13.10537]
[1777157019238,38.91,77589.22,0.0,0.90015,6e-05,13.10054]
[1777157028301,38.91,77589.21,0.0,0.90017,6e-05,13.09864]
[1777157030732,38.91,77592.05,0.0,0.90035,6e-05,13.08229]
[1777157030774,38.91,77592.05,0.0,0.90035,6e-05,13.08229]
[1777157031322,38.91,77592.51,0.0,0.90038,6e-05,13.07953]
[1777157031809,38.91,77592.51,0.0,0.90038,6e-05,13.07953]
[1777157032020,38.91,77592.51,0.0,0.90038,6e-05,13.07953]
[1777157037363,38.91,77592.48,0.0,0.90039,6e-05,13.07858]
[1777157041034,38.91,77592.55,0.0,0.9004,6e-05,13.07782]
[1777157041279,38.91,77592.55,0.0,0.9004,6e-05,13.07782]
[1777157041378,38.91,77592.55,0.0,0.9004,6e-05,13.07745]
[1777157041957,38.91,77592.55,0.0,0.9004,6e-05,13.07745]
[1777157042023,38.91,77592.55,0.0,0.9004,6e-05,13.07745]
[1777157047434,38.9,77591.43,0.0,0.90034,6e-05,13.08262]
[1777157057503,38.9,77589.98,0.0,0.90028,6e-05,13.08878]
[1777157060934,38.9,77590.03,0.0,0.90029,6e-05,13.08791]
[1777157061025,38.9,77590.03,0.0,0.90029,6e-05,13.08791]
[1777157061083,38.9,77590.01,0.0,0.90029,6e-05,13.08782]
[1777157061902,38.9,77590.01,0.0,0.90029,6e-05,13.08782]
[1777157062020,38.9,77590.01,0.0,0.90029,6e-05,13.08782]
[1777157067574,38.9,77590.59,0.0,0.90034,6e-05,13.08322]
[1777157068563,38.9,77590.59,0.0,0.90034,6e-05,13.08322]
[1777157068781,38.9,77590.59,0.0,0.90034,6e-05,13.08322]
[1777157069436,38.9,77590.59,0.0,0.90034,6e-05,13.08322]
[1777157068873,38.9,77591.16,0.0,0.90037,6e-05,13.07984]
[1777157069533,38.9,77591.16,0.0,0.90037,6e-05,13.07984]
[1777157078655,38.89,77589.96,0.0,0.90034,6e-05,13.08122]
[1777157083690,38.89,77590.04,0.0,0.90036,6e-05,13.07985]
[1777157093760,38.89,77590.27,0.0,0.90039,6e-05,13.07675]
[1777157095774,38.89,77604.75,0.0,0.90126,6e-05,12.99528]
[1777157096781,38.89,77612.26,0.0,0.90171,6e-05,12.95323]
[1777157098588,38.89,77615.43,0.0,0.9019,6e-05,12.93553]
[1777157099447,38.89,77615.54,0.0,0.90191,6e-05,12.93495]
[1777157099747,38.89,77615.54,0.0,0.90191,6e-05,12.93495]
[1777157099754,38.89,77615.54,0.0,0.90191,6e-05,12.93495]
[1777157099868,38.89,77615.54,0.0,0.90191,6e-05,12.93495]
[1777157103830,38.89,77604.31,0.0,0.90124,6e-05,12.99777]
[1777157105665,38.89,77600.59,0.0,0.90101,6e-05,13.01851]
[1777157105784,38.89,77600.59,0.0,0.90101,6e-05,13.01851]
[1777157105844,38.89,77600.58,0.0,0.90101,6e-05,13.01845]
[1777157108865,38.88,77595.75,0.0,0.90073,6e-05,13.04517]
[1777157112102,38.88,77592.96,0.0,0.90056,6e-05,13.06047]
[1777157112273,38.88,77592.96,0.0,0.90056,6e-05,13.06047]
[1777157123970,38.88,77592.58,0.0,0.90057,6e-05,13.06026]
[1777157126548,38.88,77592.58,0.0,0.90057,6e-05,13.06026]
[1777157126776,38.88,77592.58,0.0,0.90057,6e-05,13.06026]
[1777157127314,38.88,77592.35,0.0,0.90056,6e-05,13.06104]
[1777157127890,38.88,77592.35,0.0,0.90056,6e-05,13.06104]
[1777157128028,38.88,77592.35,0.0,0.90056,6e-05,13.06104]
[1777157134192,38.88,77593.02,0.0,0.90063,6e-05,13.05278]
[1777157134275,38.88,77593.02,0.0,0.90063,6e-05,13.05278]
[1777157134421,38.88,77593.96,0.0,0.90069,6e-05,13.04735]
[1777157135524,38.88,77593.96,0.0,0.90069,6e-05,13.04735]
[1777157135775,38.88,77593.91,0.0,0.90069,6e-05,13.04748]
[1777157141090,38.87,77595.46,0.0,0.90079,6e-05,13.03794]
[1777157142153,38.87,77595.46,0.0,0.90079,6e-05,13.03794]
[1777157142276,38.87,77595.46,0.0,0.90079,6e-05,13.03794]
[1777157142307,38.87,77595.97,0.0,0.90082,6e-05,13.03495]
[1777157144022,38.87,77595.9,0.0,0.90082,6e-05,13.03521]
[1777157144277,38.87,77595.9,0.0,0.90082,6e-05,13.03521]
[1777157150206,38.87,77594.91,0.0,0.90077,6e-05,13.03983]
[1777157155241,38.87,77594.93,0.0,0.90078,6e-05,13.03905]
[1777157160276,38.87,77594.9,0.0,0.90078,6e-05,13.03857]
[1777157165311,38.87,77594.55,0.0,0.90077,6e-05,13.03989]
[1777157165741,38.87,77594.55,0.0,0.90077,6e-05,13.03989]
[1777157165781,38.87,77594.55,0.0,0.90077,6e-05,13.03989]
[1777157166318,38.87,77594.67,0.0,0.90078,6e-05,13.03908]
[1777157167143,38.87,77594.67,0.0,0.90078,6e-05,13.03908]
[1777157167275,38.87,77594.67,0.0,0.90078,6e-05,13.03908]
[1777157174374,38.87,77593.87,0.0,0.90074,6e-05,13.04254]
[1777157179408,38.87,77593.71,0.0,0.90074,6e-05,13.04277]
[1777157185451,38.86,77593.69,0.0,0.90074,6e-05,13.04211]
[1777157190486,38.86,77593.76,0.0,0.90075,6e-05,13.04107]
[1777157195520,38.86,77593.82,0.0,0.90079,6e-05,13.03662]
[1777157200555,38.86,77593.87,0.0,0.9008,6e-05,13.03575]
[1777157205591,38.86,77593.99,0.0,0.90081,6e-05,13.0345]
[1777157210626,38.86,77594.39,0.0,0.90084,6e-05,13.03168]
[1777157212439,38.86,77594.39,0.0,0.90084,6e-05,13.03168]
[1777157212526,38.86,77594.39,0.0,0.90084,6e-05,13.03168]
[1777157212604,38.86,77594.39,0.0,0.90084,6e-05,13.03146]
[1777157213694,38.86,77594.39,0.0,0.90084,6e-05,13.03146]
[1777157213779,38.86,77594.39,0.0,0.90084,6e-05,13.03146]
[1777157220696,38.86,77594.39,0.0,0.90085,6e-05,13.03046]
[1777157226738,38.86,77594.55,0.0,0.90087,6e-05,13.0289]
[1777157237818,38.85,77594.48,0.0,0.90088,6e-05,13.0281]
[1777157240636,38.85,77594.48,0.0,0.90088,6e-05,13.0281]
[1777157240777,38.85,77594.48,0.0,0.90088,6e-05,13.0281]
[1777157240838,38.85,77594.65,0.0,0.90089,6e-05,13.02682]
[1777157242686,38.85,77594.65,0.0,0.90089,6e-05,13.02682]
[1777157242779,38.85,77594.65,0.0,0.90089,6e-05,13.02682]
[1777157250467,38.85,77594.61,0.0,0.90089,6e-05,13.02641]
[1777157257007,38.85,77594.61,0.0,0.90093,6e-05,13.02187]
[1777157266172,38.85,77594.51,0.0,0.90092,6e-05,13.02212]
[1777157266278,38.85,77594.51,0.0,0.90092,6e-05,13.02212]
[1777157266376,38.85,77594.83,0.0,0.90095,6e-05,13.01972]
[1777157267498,38.85,77594.83,0.0,0.90095,6e-05,13.01972]
[1777157267528,38.85,77594.83,0.0,0.90095,6e-05,13.01972]
[1777157273114,38.85,77595.75,0.0,0.90101,6e-05,13.01391]
[1777157278149,38.85,77596.7,0.0,0.90107,6e-05,13.00814]
[1777157282009,38.85,77596.9,0.0,0.90109,6e-05,13.00678]
[1777157282021,38.85,77596.9,0.0,0.90109,6e-05,13.00678]
[1777157282177,38.84,77599.34,0.0,0.90124,6e-05,12.99303]
[1777157283542,38.84,77599.34,0.0,0.90124,6e-05,12.99303]
[1777157283776,38.84,77601.51,0.0,0.90137,6e-05,12.98082]
[1777157289226,38.84,77602.45,0.0,0.90142,6e-05,12.97533]
[1777157294260,38.84,77603.72,0.0,0.9015,6e-05,12.96804]
[1777157295431,38.84,77603.72,0.0,0.9015,6e-05,12.96804]
[1777157295524,38.84,77603.72,0.0,0.9015,6e-05,12.96804]
[1777157295578,38.84,77603.12,0.0,0.90147,6e-05,12.97136]
[1777157297107,38.84,77603.12,0.0,0.90147,6e-05,12.97136]
[1777157297276,38.84,77603.12,0.0,0.90147,6e-05,12.97136]
[1777157302317,38.84,77602.03,0.0,0.9014,6e-05,12.97715]
[1777157307352,38.84,77602.33,0.0,0.90143,6e-05,12.9752]
[1777157312387,38.84,77602.63,0.0,0.90147,6e-05,12.96978]
[1777157314370,38.84,77602.63,0.0,0.90147,6e-05,12.96978]
[1777157314521,38.84,77602.63,0.0,0.90147,6e-05,12.96978]
[1777157314620,38.84,77601.56,0.0,0.90141,6e-05,12.97567]
[1777157316109,38.84,77598.9,0.0,0.90125,6e-05,12.99051]
[1777157316277,38.84,77598.9,0.0,0.90125,6e-05,12.99051]
[1777157328498,38.84,77599.02,0.0,0.90127,6e-05,12.98874]
[1777157328832,38.84,77599.02,0.0,0.90127,6e-05,12.98874]
[1777157329020,38.84,77599.02,0.0,0.90127,6e-05,12.98874]
[1777157329120,38.84,77599.02,0.0,0.90127,6e-05,12.98866]
[1777157329963,38.84,77599.02,0.0,0.90127,6e-05,12.98866]
[1777157330023,38.84,77599.02,0.0,0.90127,6e-05,12.98866]
[1777157334544,38.84,77594.94,0.0,0.90103,6e-05,13.01106]
[1777157339580,38.84,77594.99,0.0,0.90104,6e-05,13.0102]
[1777157341132,38.84,77594.68,0.0,0.90102,6e-05,13.01183]
[1777157341273,38.84,77594.68,0.0,0.90102,6e-05,13.01183]
[1777157341593,38.84,77594.2,0.0,0.90099,6e-05,13.0144]
[1777157342830,38.84,77593.24,0.0,0.90093,6e-05,13.01967]
[1777157343029,38.84,77593.24,0.0,0.90093,6e-05,13.01967]
[1777157349649,38.84,77590.02,0.0,0.90075,6e-05,13.03672]
[1777157351267,38.84,77589.92,0.0,0.90075,6e-05,13.03714]
[1777157351522,38.84,77589.92,0.0,0.90075,6e-05,13.03714]
[1777157351664,38.83,77578.31,0.0,0.90005,6e-05,13.10221]
[1777157353145,38.84,77578.29,0.0,0.90004,6e-05,13.10251]
[1777157353278,38.84,77578.29,0.0,0.90004,6e-05,13.10251]
[1777157353678,38.84,77578.06,0.0,0.90003,6e-05,13.1039]
[1777157364755,38.84,77577.56,0.0,0.89999,6e-05,13.10788]
[1777157365464,38.84,77577.56,0.0,0.89999,6e-05,13.10788]
[1777157365536,38.84,77577.56,0.0,0.89999,6e-05,13.10788]
[1777157365762,38.84,77577.33,0.0,0.89998,6e-05,13.10896]
[1777157367583,38.84,77577.46,0.0,0.89999,6e-05,13.10803]
[1777157367782,38.84,77577.46,0.0,0.89999,6e-05,13.10803]
[1777157373725,38.84,77578.26,0.0,0.90006,6e-05,13.09923]
[1777157375965,38.84,77577.29,0.0,0.90001,6e-05,13.10459]
[1777157376027,38.84,77577.29,0.0,0.90001,6e-05,13.10459]
[1777157381874,38.84,77576.56,0.0,0.89995,6e-05,13.10999]
[1777157388808,38.84,77576.56,0.0,0.89995,6e-05,13.10999]
[1777157389532,38.84,77576.56,0.0,0.89995,6e-05,13.10999]
[1777157389602,38.84,77576.41,0.0,0.89993,6e-05,13.11195]
[1777157390453,38.84,77576.41,0.0,0.89993,6e-05,13.11195]
[1777157390523,38.84,77576.41,0.0,0.89993,6e-05,13.11195]
[1777157396568,38.84,77576.98,0.0,0.89995,6e-05,13.10975]
[1777157396777,38.84,77576.98,0.0,0.89995,6e-05,13.10975]
[1777157397261,38.84,77575.85,0.0,0.89988,6e-05,13.11627]
[1777157397272,38.84,77575.85,0.0,0.89988,6e-05,13.11627]
[1777157397363,38.84,77575.81,0.0,0.89988,6e-05,13.11666]
[1777157404030,38.84,77575.09,0.0,0.89982,6e-05,13.12184]
[1777157407841,38.85,77575.07,0.0,0.89982,6e-05,13.12244]
[1777157408023,38.85,77575.07,0.0,0.89982,6e-05,13.12244]
[1777157419135,38.85,77575.08,0.0,0.8998,6e-05,13.12434]
[1777157424169,38.85,77575.03,0.0,0.89978,6e-05,13.12544]
[1777157428096,38.85,77575.03,0.0,0.89978,6e-05,13.12578]
[1777157428280,38.85,77575.03,0.0,0.89978,6e-05,13.12578]
[1777157429358,38.85,77575.03,0.0,0.89978,6e-05,13.12611]
[1777157429520,38.85,77575.03,0.0,0.89978,6e-05,13.12611]
[1777157429622,38.85,77575.02,0.0,0.89978,6e-05,13.12633]
[1777157435247,38.85,77571.65,0.0,0.89959,6e-05,13.14223]
[1777157436523,38.85,77571.65,0.0,0.89959,6e-05,13.14223]
[1777157436783,38.85,77571.65,0.0,0.89959,6e-05,13.14223]
[1777157442298,38.85,77570.35,0.0,0.8995,6e-05,13.15051]
[1777157445192,38.85,77567.6,0.0,0.89933,6e-05,13.16624]
[1777157445287,38.85,77567.6,0.0,0.89933,6e-05,13.16624]
[1777157446038,38.86,77567.6,0.0,0.89933,6e-05,13.16636]
[1777157446270,38.86,77567.6,0.0,0.89933,6e-05,13.16636]
[1777157446327,38.86,77567.99,0.0,0.89935,6e-05,13.16427]
[1777157451362,38.86,77568.02,0.0,0.89935,6e-05,13.1647]
[1777157456397,38.86,77563.4,0.0,0.89906,6e-05,13.19127]
[1777157456926,38.86,77563.4,0.0,0.89906,6e-05,13.19127]
[1777157457032,38.86,77563.4,0.0,0.89906,6e-05,13.19127]
[1777157462439,38.86,77563.59,0.0,0.89907,6e-05,13.19054]
[1777157464384,38.86,77563.47,0.0,0.89906,6e-05,13.19126]
[1777157464524,38.86,77563.47,0.0,0.89906,6e-05,13.19126]
[1777157465372,38.86,77562.52,0.0,0.899,6e-05,13.19666]
[1777157465522,38.86,77562.52,0.0,0.899,6e-05,13.19666]
[1777157465623,38.86,77562.24,0.0,0.89898,6e-05,13.19827]
[1777157472298,38.86,77561.74,0.0,0.89895,6e-05,13.20121]
[1777157477545,38.86,77561.7,0.0,0.89895,6e-05,13.20147]
[1777157485601,38.86,77560.6,0.0,0.89888,6e-05,13.20761]
[1777157492632,38.86,77560.6,0.0,0.89888,6e-05,13.20761]
[1777157492775,38.86,77560.6,0.0,0.89888,6e-05,13.20761]
[1777157494306,38.86,77560.57,0.0,0.89891,6e-05,13.20404]
[1777157494521,38.86,77560.57,0.0,0.89891,6e-05,13.20404]
[1777157494597,38.86,77560.57,0.0,0.89891,6e-05,13.204]
[1777157503729,38.86,77563.02,0.0,0.89906,6e-05,13.18993]
[1777157505328,38.86,77562.82,0.0,0.89905,6e-05,13.19103]
[1777157505534,38.86,77562.82,0.0,0.89905,6e-05,13.19103]
[1777157510778,38.86,77561.49,0.0,0.89897,6e-05,13.19833]
[1777157511641,38.86,77561.49,0.0,0.89897,6e-05,13.19833]
[1777157511786,38.86,77561.49,0.0,0.89897,6e-05,13.19833]
[1777157512949,38.86,77560.71,0.0,0.89892,6e-05,13.20263]
[1777157513025,38.86,77560.71,0.0,0.89892,6e-05,13.20263]
[1777157513799,38.86,77560.53,0.0,0.89891,6e-05,13.20359]
[1777157521855,38.86,77559.54,0.0,0.89886,6e-05,13.20867]
[1777157528904,38.86,77559.54,0.0,0.89886,6e-05,13.2082]
[1777157536960,38.85,77559.46,0.0,0.89886,6e-05,13.2081]
[1777157540464,38.85,77559.34,0.0,0.89886,6e-05,13.20863]
[1777157540520,38.85,77559.34,0.0,0.89886,6e-05,13.20863]
[1777157548040,38.85,77558.54,0.0,0.89881,6e-05,13.21249]
[1777157549301,38.85,77558.54,0.0,0.89881,6e-05,13.21249]
[1777157549526,38.85,77558.54,0.0,0.89881,6e-05,13.21249]
[1777157550823,38.85,77558.54,0.0,0.89882,6e-05,13.21234]
[1777157550873,38.85,77558.54,0.0,0.89882,6e-05,13.21226]
[1777157551021,38.85,77558.54,0.0,0.89882,6e-05,13.21226]
[1777157557104,38.85,77558.51,0.0,0.89884,6e-05,13.20838]
[1777157568182,38.85,77558.54,0.0,0.89885,6e-05,13.20745]
[1777157573216,38.85,77558.54,0.0,0.89886,6e-05,13.20713]
[1777157579259,38.85,77559.06,0.0,0.89889,6e-05,13.20382]
[1777157582750,38.85,77558.62,0.0,0.89887,6e-05,13.20624]
[1777157582775,38.85,77558.62,0.0,0.89887,6e-05,13.20624]
[1777157587834,38.85,77558.62,0.0,0.89887,6e-05,13.20612]
[1777157588029,38.85,77558.8,0.0,0.89888,6e-05,13.20481]
[1777157588297,38.85,77558.8,0.0,0.89888,6e-05,13.20481]
[1777157588341,38.85,77558.8,0.0,0.89888,6e-05,13.20481]
[1777157588402,38.85,77558.8,0.0,0.89888,6e-05,13.20476]
[1777157603427,38.85,77558.79,0.0,0.89888,6e-05,13.20463]
[1777157613498,38.85,77558.79,0.0,0.89891,6e-05,13.20065]
[1777157620245,38.85,77558.79,0.0,0.89891,6e-05,13.20065]
[1777157622610,38.85,77558.79,0.0,0.89892,6e-05,13.20006]
[1777157622774,38.85,77558.79,0.0,0.89892,6e-05,13.20006]
[1777157629610,38.84,77560.54,0.0,0.89903,6e-05,13.1898]
[1777157634645,38.84,77561.27,0.0,0.89907,6e-05,13.18559]
[1777157636528,38.84,77561.27,0.0,0.89907,6e-05,13.18559]
[1777157636773,38.84,77561.27,0.0,0.89907,6e-05,13.18559]
[1777157637838,38.84,77561.45,0.0,0.89908,6e-05,13.18458]
[1777157638029,38.84,77561.45,0.0,0.89908,6e-05,13.18458]
[1777157637936,38.84,77561.45,0.0,0.89908,6e-05,13.18459]
[1777157648743,38.84,77561.67,0.0,0.89909,6e-05,13.18363]
[1777157657343,38.84,77561.67,0.0,0.89909,6e-05,13.18363]
[1777157657532,38.84,77561.67,0.0,0.89909,6e-05,13.18363]
[1777157668888,38.85,77561.67,0.0,0.89909,6e-05,13.18443]
[1777157676960,38.85,77561.59,0.0,0.8991,6e-05,13.18172]
[1777157678185,38.85,77561.59,0.0,0.8991,6e-05,13.18172]
[1777157678269,38.85,77561.59,0.0,0.8991,6e-05,13.18172]
[1777157680324,38.85,77561.59,0.0,0.8991,6e-05,13.18189]
[1777157680523,38.85,77561.59,0.0,0.8991,6e-05,13.18189]
[1777157680548,38.85,77561.59,0.0,0.89909,6e-05,13.18267]
[1777157684979,38.85,77559.42,0.0,0.89895,6e-05,13.19572]
[1777157685021,38.85,77559.42,0.0,0.89895,6e-05,13.19572]
[1777157688041,38.85,77552.59,0.0,0.89853,6e-05,13.23449]
[1777157688863,38.85,77552.59,0.0,0.89853,6e-05,13.23449]
[1777157689028,38.85,77552.59,0.0,0.89853,6e-05,13.23449]
[1777157689048,38.85,77552.17,0.0,0.8985,6e-05,13.23692]
[1777157689675,38.85,77552.17,0.0,0.8985,6e-05,13.23692]
[1777157690055,38.85,77564.03,0.0,0.89923,6e-05,13.17006]
[1777157691759,38.85,77565.73,0.0,0.89933,6e-05,13.16048]
[1777157692069,38.85,77566.56,0.0,0.89938,6e-05,13.15591]
[1777157693284,38.85,77566.58,0.0,0.89938,6e-05,13.15591]
[1777157693662,38.85,77566.58,0.0,0.89938,6e-05,13.15591]
[1777157696097,38.85,77572.0,0.0,0.89971,6e-05,13.12578]
[1777157699313,38.85,77571.87,0.0,0.89969,6e-05,13.12683]
[1777157699519,38.85,77571.87,0.0,0.89969,6e-05,13.12683]
[1777157703146,38.85,77587.9,0.0,0.90065,6e-05,13.03765]
[1777157705160,38.85,77584.55,0.0,0.90045,6e-05,13.05697]
[1777157707554,38.86,77584.25,0.0,0.90043,6e-05,13.05893]
[1777157707775,38.86,77584.25,0.0,0.90043,6e-05,13.05893]
[1777157708032,38.86,77584.25,0.0,0.90043,6e-05,13.05893]
[1777157707786,38.86,77584.25,0.0,0.90042,6e-05,13.05949]
[1777157710040,38.86,77584.25,0.0,0.90042,6e-05,13.05949]
[1777157714030,38.86,77583.92,0.0,0.90039,6e-05,13.06245]
[1777157720265,38.86,77584.04,0.0,0.90037,6e-05,13.06423]
[1777157726027,38.87,77584.04,0.0,0.90036,6e-05,13.06531]
[1777157726043,38.87,77584.1,0.0,0.90036,6e-05,13.06524]
[1777157726276,38.87,77584.1,0.0,0.90036,6e-05,13.06524]
[1777157726699,38.87,77584.1,0.0,0.90036,6e-05,13.06524]
[1777157726769,38.87,77584.1,0.0,0.90036,6e-05,13.06524]
[1777157732348,38.87,77583.69,0.0,0.90034,6e-05,13.06593]
[1777157737383,38.87,77583.73,0.0,0.90033,6e-05,13.067]
[1777157743001,38.87,77583.73,0.0,0.90032,6e-05,13.06803]
[1777157751481,38.87,77583.73,0.0,0.90032,6e-05,13.06795]
[1777157754050,38.87,77583.73,0.0,0.90032,6e-05,13.06795]
[1777157754126,38.87,77583.73,0.0,0.90032,6e-05,13.0678]
[1777157754272,38.87,77583.73,0.0,0.90032,6e-05,13.0678]
[1777157755591,38.87,77583.73,0.0,0.90032,6e-05,13.06772]
[1777157755769,38.87,77583.73,0.0,0.90032,6e-05,13.06772]
[1777157761552,38.87,77583.73,0.0,0.90032,6e-05,13.06721]
[1777157768601,38.87,77583.76,0.0,0.90033,6e-05,13.06652]
[1777157775023,38.87,77583.73,0.0,0.90033,6e-05,13.06662]
[1777157775121,38.87,77583.73,0.0,0.90033,6e-05,13.06625]
[1777157775283,38.87,77583.73,0.0,0.90033,6e-05,13.06625]
[1777157775367,38.87,77583.73,0.0,0.90033,6e-05,13.06625]
[1777157775524,38.87,77583.73,0.0,0.90033,6e-05,13.06625]
[1777157780685,38.87,77583.75,0.0,0.90034,6e-05,13.0657]
[1777157788741,38.87,77583.79,0.0,0.90035,6e-05,13.06489]
[1777157797804,38.87,77583.7,0.0,0.90037,6e-05,13.0613]
[1777157802839,38.87,77583.82,0.0,0.90038,6e-05,13.0603]
[1777157808881,38.87,77583.72,0.0,0.90038,6e-05,13.06046]
[1777157813916,38.87,77583.89,0.0,0.90039,6e-05,13.05919]
[1777157819958,38.86,77583.87,0.0,0.9004,6e-05,13.05893]
[1777157824993,38.86,77583.72,0.0,0.90039,6e-05,13.05946]
[1777157830028,38.86,77583.82,0.0,0.9004,6e-05,13.05859]
[1777157841952,38.86,77583.94,0.0,0.90041,6e-05,13.05774]
[1777157842028,38.86,77583.94,0.0,0.90041,6e-05,13.05774]
[1777157842054,38.86,77583.94,0.0,0.90041,6e-05,13.05722]
[1777157842707,38.86,77583.94,0.0,0.90041,6e-05,13.05722]
[1777157842772,38.86,77583.94,0.0,0.90041,6e-05,13.05722]
[1777157849166,38.86,77584.0,0.0,0.90042,6e-05,13.05647]
[1777157856215,38.86,77583.95,0.0,0.90045,6e-05,13.05287]
[1777157865761,38.86,77583.79,0.0,0.90044,6e-05,13.05367]
[1777157872327,38.86,77583.89,0.0,0.90045,6e-05,13.05238]
[1777157877362,38.86,77583.8,0.0,0.90045,6e-05,13.05263]
[1777157882397,38.86,77583.8,0.0,0.90045,6e-05,13.05233]
[1777157888575,38.86,77583.8,0.0,0.90045,6e-05,13.05233]
[1777157888774,38.86,77583.8,0.0,0.90045,6e-05,13.05233]
[1777157889206,38.86,77583.8,0.0,0.90045,6e-05,13.05233]
[1777157889274,38.86,77583.8,0.0,0.90045,6e-05,13.05233]
[1777157889304,38.86,77583.8,0.0,0.90045,6e-05,13.05202]
[1777157894481,38.86,77581.94,0.0,0.90035,6e-05,13.06212]
[1777157895539,38.86,77581.94,0.0,0.90035,6e-05,13.06212]
[1777157895776,38.86,77581.94,0.0,0.90035,6e-05,13.06212]
[1777157896229,38.86,77581.94,0.0,0.90035,6e-05,13.06212]
[1777157896274,38.86,77581.94,0.0,0.90035,6e-05,13.06212]
[1777157895870,38.86,77583.85,0.0,0.90046,6e-05,13.05132]
[1777157903545,38.86,77584.11,0.0,0.90048,6e-05,13.04942]
[1777157909586,38.86,77583.99,0.0,0.90048,6e-05,13.04974]
[1777157914621,38.85,77583.78,0.0,0.90049,6e-05,13.04714]
[1777157919656,38.85,77584.01,0.0,0.90051,6e-05,13.04556]
[1777157930733,38.85,77583.73,0.0,0.9005,6e-05,13.0465]
[1777157937781,38.85,77583.56,0.0,0.90049,6e-05,13.04703]
[1777157942817,38.85,77579.1,0.0,0.90023,6e-05,13.07175]
[1777157944675,38.85,77578.35,0.0,0.90018,6e-05,13.07586]
[1777157944780,38.85,77578.35,0.0,0.90018,6e-05,13.07586]
[1777157945350,38.85,77578.35,0.0,0.90018,6e-05,13.07586]
[1777157944832,38.85,77578.56,0.0,0.9002,6e-05,13.07458]
[1777157945523,38.85,77578.56,0.0,0.9002,6e-05,13.07458]
[1777157950874,38.85,77578.39,0.0,0.90019,6e-05,13.07493]
[1777157955546,38.85,77578.51,0.0,0.9002,6e-05,13.07388]
[1777157955778,38.85,77578.51,0.0,0.9002,6e-05,13.07388]
[1777157956080,38.85,77578.51,0.0,0.9002,6e-05,13.07388]
[1777157956274,38.85,77578.51,0.0,0.9002,6e-05,13.07388]
[1777157956303,38.85,77578.55,0.0,0.90021,6e-05,13.07356]
[1777157962958,38.85,77578.49,0.0,0.90021,6e-05,13.07329]
[1777157968157,38.85,77578.48,0.0,0.90021,6e-05,13.07301]
[1777157968277,38.85,77578.48,0.0,0.90021,6e-05,13.07301]
[1777157968372,38.85,77578.69,0.0,0.90023,6e-05,13.07175]
[1777157968437,38.85,77578.69,0.0,0.90023,6e-05,13.07175]
[1777157968532,38.85,77578.69,0.0,0.90023,6e-05,13.07175]
[1777157976048,38.85,77577.04,0.0,0.90016,6e-05,13.07681]
[1777157979489,38.85,77578.99,0.0,0.90028,6e-05,13.06562]
[1777157979529,38.85,77578.99,0.0,0.90028,6e-05,13.06562]
[1777157980129,38.85,77578.99,0.0,0.90028,6e-05,13.06562]
[1777157980275,38.85,77578.99,0.0,0.90028,6e-05,13.06562]
[1777157980353,38.85,77578.99,0.0,0.90028,6e-05,13.06554]
[1777157988521,38.85,77578.97,0.0,0.90028,6e-05,13.06551]
[1777157994177,38.84,77572.96,0.0,0.89992,6e-05,13.09874]
[1777157995409,38.84,77572.96,0.0,0.89992,6e-05,13.09874]
[1777157995524,38.84,77569.29,0.0,0.89969,6e-05,13.11958]
[1777157996191,38.84,77574.16,0.0,0.89999,6e-05,13.09236]
[1777157997064,38.84,77574.16,0.0,0.89999,6e-05,13.09236]
[1777157997274,38.84,77574.16,0.0,0.89999,6e-05,13.09236]
[1777157997293,38.85,77578.87,0.0,0.90027,6e-05,13.06611]
[1777158001969,38.85,77580.59,0.0,0.90036,6e-05,13.05749]
[1777158002059,38.85,77580.59,0.0,0.90036,6e-05,13.05749]
[1777158002233,38.85,77582.27,0.0,0.90046,6e-05,13.04833]
[1777158002512,38.85,77582.27,0.0,0.90046,6e-05,13.04833]
[1777158002531,38.85,77582.27,0.0,0.90046,6e-05,13.04833]
[1777158008275,38.85,77582.93,0.0,0.90048,6e-05,13.04634]
[1777158013310,38.85,77582.16,0.0,0.90042,6e-05,13.05205]
[1777158013564,38.85,77582.16,0.0,0.90042,6e-05,13.05205]
[1777158013777,38.85,77582.16,0.0,0.90042,6e-05,13.05205]
[1777158014244,38.85,77582.16,0.0,0.90042,6e-05,13.05205]
[1777158014275,38.85,77582.16,0.0,0.90042,6e-05,13.05205]
[1777158014343,38.85,77582.16,0.0,0.90042,6e-05,13.05233]
[1777158020359,38.86,77582.25,0.0,0.90041,6e-05,13.05345]
[1777158024381,38.86,77582.6,0.0,0.90042,6e-05,13.05229]
[1777158024387,38.86,77582.75,0.0,0.90043,6e-05,13.05171]
[1777158024529,38.86,77582.75,0.0,0.90043,6e-05,13.05171]
[1777158024987,38.86,77582.75,0.0,0.90043,6e-05,13.05171]
[1777158025027,38.86,77582.75,0.0,0.90043,6e-05,13.05171]
[1777158025043,38.86,77582.75,0.0,0.90043,6e-05,13.05198]
[1777158030429,38.86,77583.55,0.0,0.90046,6e-05,13.04884]
[1777158037477,38.87,77584.11,0.0,0.9005,6e-05,13.04413]
[1777158040017,38.87,77584.22,0.0,0.9005,6e-05,13.04378]
[1777158040275,38.87,77584.22,0.0,0.9005,6e-05,13.04378]
[1777158040373,38.87,77584.37,0.0,0.9005,6e-05,13.04349]
[1777158040603,38.87,77584.37,0.0,0.9005,6e-05,13.04349]
[1777158040776,38.87,77584.37,0.0,0.9005,6e-05,13.04349]
[1777158044527,38.87,77578.33,0.0,0.90013,6e-05,13.07839]
[1777158049562,38.87,77577.12,0.0,0.90004,6e-05,13.08628]
[1777158051939,38.87,77577.08,0.0,0.90004,6e-05,13.08671]
[1777158052028,38.87,77577.08,0.0,0.90004,6e-05,13.08671]
[1777158052040,38.87,77577.08,0.0,0.90003,6e-05,13.08714]
[1777158052513,38.87,77577.08,0.0,0.90003,6e-05,13.08714]
[1777158052532,38.87,77577.08,0.0,0.90003,6e-05,13.08714]
[1777158057619,38.87,77577.09,0.0,0.90002,6e-05,13.08837]
[1777158062654,38.88,77573.72,0.0,0.89981,6e-05,13.10838]
[1777158063544,38.88,77573.72,0.0,0.89981,6e-05,13.10838]
[1777158063680,38.88,77573.72,0.0,0.89981,6e-05,13.10838]
[1777158064046,38.88,77573.72,0.0,0.89981,6e-05,13.10838]
[1777158064278,38.88,77573.72,0.0,0.89981,6e-05,13.10838]
[1777158064360,38.88,77572.78,0.0,0.89974,6e-05,13.11415]
[1777158069703,38.88,77570.02,0.0,0.89957,6e-05,13.13069]
[1777158071676,38.88,77569.33,0.0,0.89952,6e-05,13.13472]
[1777158071781,38.88,77569.33,0.0,0.89952,6e-05,13.13472]
[1777158072381,38.88,77569.33,0.0,0.89952,6e-05,13.13472]
[1777158072482,38.88,77568.65,0.0,0.89948,6e-05,13.13869]
[1777158072526,38.88,77568.65,0.0,0.89948,6e-05,13.13869]
[1777158074017,38.88,77568.65,0.0,0.89948,6e-05,13.13882]
[1777158074120,38.88,77567.72,0.0,0.89942,6e-05,13.14419]
[1777158082795,38.88,77566.09,0.0,0.89931,6e-05,13.15447]
[1777158084900,38.88,77563.86,0.0,0.89917,6e-05,13.16714]
[1777158085032,38.88,77563.86,0.0,0.89917,6e-05,13.16714]
[1777158085130,38.88,77564.41,0.0,0.8992,6e-05,13.16414]
[1777158085654,38.88,77564.41,0.0,0.8992,6e-05,13.16414]
[1777158085775,38.88,77564.41,0.0,0.8992,6e-05,13.16414]
[1777158090851,38.88,77564.21,0.0,0.89919,6e-05,13.16584]
[1777158095184,38.88,77567.99,0.0,0.89944,6e-05,13.14136]
[1777158095273,38.88,77567.99,0.0,0.89944,6e-05,13.14136]
[1777158095439,38.88,77569.03,0.0,0.8995,6e-05,13.13564]
[1777158096017,38.88,77569.03,0.0,0.8995,6e-05,13.13564]
[1777158096275,38.88,77569.03,0.0,0.8995,6e-05,13.13564]
[1777158101928,38.89,77568.83,0.0,0.89948,6e-05,13.13767]
[1777158103060,38.89,77568.83,0.0,0.89948,6e-05,13.13767]
[1777158103280,38.89,77568.83,0.0,0.89948,6e-05,13.13767]
[1777158103347,38.89,77568.83,0.0,0.89947,6e-05,13.13779]
[1777158103695,38.89,77568.83,0.0,0.89947,6e-05,13.13779]
[1777158103778,38.89,77568.83,0.0,0.89947,6e-05,13.13779]
[1777158108977,38.89,77568.63,0.0,0.89945,6e-05,13.13963]
[1777158114012,38.89,77569.05,0.0,0.89947,6e-05,13.13786]
[1777158120054,38.89,77569.12,0.0,0.89947,6e-05,13.1382]
[1777158124627,38.89,77569.41,0.0,0.89949,6e-05,13.13676]
[1777158124780,38.89,77569.41,0.0,0.89949,6e-05,13.13676]
[1777158125450,38.89,77569.41,0.0,0.89949,6e-05,13.13676]
[1777158125523,38.89,77569.41,0.0,0.89949,6e-05,13.13676]
[1777158124877,38.89,77569.41,0.0,0.89949,6e-05,13.13689]
[1777158131131,38.89,77569.28,0.0,0.89947,6e-05,13.13842]
[1777158137172,38.89,77568.73,0.0,0.89943,6e-05,13.14232]
[1777158142208,38.9,77569.02,0.0,0.89944,6e-05,13.14135]
[1777158147242,38.9,77569.05,0.0,0.89943,6e-05,13.14185]
[1777158152278,38.9,77569.88,0.0,0.8995,6e-05,13.13434]
[1777158153952,38.9,77570.64,0.0,0.89954,6e-05,13.13019]
[1777158154026,38.9,77570.64,0.0,0.89954,6e-05,13.13019]
[1777158154292,38.9,77570.75,0.0,0.89955,6e-05,13.12971]
[1777158154867,38.9,77570.75,0.0,0.89955,6e-05,13.12971]
[1777158155030,38.9,77570.75,0.0,0.89955,6e-05,13.12971]
[1777158160334,38.9,77570.35,0.0,0.89952,6e-05,13.13267]
[1777158161914,38.9,77570.37,0.0,0.89952,6e-05,13.13266]
[1777158162029,38.9,77570.37,0.0,0.89952,6e-05,13.13266]
[1777158162348,38.9,77570.52,0.0,0.89952,6e-05,13.13221]
[1777158162726,38.9,77570.52,0.0,0.89952,6e-05,13.13221]
[1777158162773,38.9,77570.52,0.0,0.89952,6e-05,13.13221]
[1777158168390,38.9,77566.55,0.0,0.89926,6e-05,13.15677]
[1777158169561,38.9,77566.55,0.0,0.89926,6e-05,13.15677]
[1777158169781,38.91,77566.43,0.0,0.89925,6e-05,13.15779]
[1777158171060,38.91,77566.46,0.0,0.89924,6e-05,13.15797]
[1777158171276,38.91,77566.46,0.0,0.89924,6e-05,13.15797]
[1777158171411,38.91,77566.1,0.0,0.89922,6e-05,13.16033]
[1777158177453,38.91,77566.2,0.0,0.8992,6e-05,13.16184]
[1777158182128,38.91,77566.2,0.0,0.89919,6e-05,13.16325]
[1777158182275,38.91,77566.2,0.0,0.89919,6e-05,13.16325]
[1777158187520,38.91,77563.91,0.0,0.89904,6e-05,13.17701]
[1777158187522,38.91,77562.94,0.0,0.89898,6e-05,13.18251]
[1777158187776,38.91,77562.94,0.0,0.89898,6e-05,13.18251]
[1777158188173,38.91,77562.94,0.0,0.89898,6e-05,13.18251]
[1777158188281,38.91,77562.94,0.0,0.89898,6e-05,13.18251]
[1777158188530,38.91,77562.67,0.0,0.89896,6e-05,13.18408]
[1777158199607,38.92,77561.07,0.0,0.89886,6e-05,13.19342]
[1777158200575,38.92,77561.07,0.0,0.89886,6e-05,13.19342]
[1777158200773,38.92,77561.07,0.0,0.89886,6e-05,13.19342]
[1777158201522,38.92,77561.07,0.0,0.89886,6e-05,13.19342]
[1777158200862,38.92,77561.07,0.0,0.89886,6e-05,13.19348]
[1777158201778,38.92,77561.07,0.0,0.89886,6e-05,13.19348]
[1777158209679,38.92,77561.08,0.0,0.89886,6e-05,13.19363]
[1777158212192,38.92,77560.79,0.0,0.89884,6e-05,13.19528]
[1777158212278,38.92,77560.79,0.0,0.89884,6e-05,13.19528]
[1777158212293,38.92,77559.34,0.0,0.89877,6e-05,13.20029]
[1777158213690,38.92,77559.04,0.0,0.89875,6e-05,13.20198]
[1777158213775,38.92,77559.04,0.0,0.89875,6e-05,13.20198]
[1777158219749,38.92,77558.06,0.0,0.89869,6e-05,13.20782]
[1777158231835,38.92,77558.16,0.0,0.8987,6e-05,13.2072]
[1777158235825,38.92,77558.16,0.0,0.8987,6e-05,13.20719]
[1777158236024,38.92,77558.16,0.0,0.8987,6e-05,13.20719]
[1777158236083,38.92,77558.16,0.0,0.8987,6e-05,13.20718]
[1777158237105,38.92,77558.16,0.0,0.8987,6e-05,13.20718]
[1777158237272,38.92,77558.16,0.0,0.8987,6e-05,13.20718]
[1777158242569,38.92,77558.16,0.0,0.8987,6e-05,13.20718]
[1777158243413,38.92,77558.16,0.0,0.8987,6e-05,13.20714]
[1777158243523,38.92,77558.16,0.0,0.8987,6e-05,13.20714]
[1777158250742,38.92,77558.19,0.0,0.8987,6e-05,13.20693]
[1777158250771,38.92,77558.19,0.0,0.8987,6e-05,13.20693]
[1777158251975,38.92,77553.73,0.0,0.89843,6e-05,13.23199]
[1777158259023,38.92,77558.29,0.0,0.89869,6e-05,13.2076]
[1777158260621,38.92,77558.29,0.0,0.89869,6e-05,13.2076]
[1777158260774,38.92,77561.6,0.0,0.8989,6e-05,13.18894]
[1777158266077,38.92,77562.37,0.0,0.89894,6e-05,13.18461]
[1777158270354,38.92,77563.87,0.0,0.89903,6e-05,13.17621]
[1777158270532,38.92,77563.87,0.0,0.89903,6e-05,13.17621]
[1777158273126,38.92,77570.54,0.0,0.89946,6e-05,13.13542]
[1777158276147,38.92,77575.99,0.0,0.89979,6e-05,13.10515]
[1777158277573,38.92,77575.99,0.0,0.89979,6e-05,13.10515]
[1777158277776,38.92,77578.3,0.0,0.89993,6e-05,13.09234]
[1777158279168,38.92,77582.55,0.0,0.90018,6e-05,13.06884]
[1777158280571,38.92,77582.55,0.0,0.90018,6e-05,13.06884]
[1777158280673,38.92,77593.28,0.0,0.90082,6e-05,13.00895]
[1777158281222,38.92,77592.34,0.0,0.90076,6e-05,13.01452]
[1777158282765,38.92,77593.71,0.0,0.90084,6e-05,13.00715]
[1777158283021,38.92,77593.71,0.0,0.90084,6e-05,13.00715]
[1777158284030,38.92,77593.68,0.0,0.90084,6e-05,13.00763]
[1777158284205,38.92,77593.93,0.0,0.90085,6e-05,13.00654]
[1777158289242,38.93,77594.53,0.0,0.90087,6e-05,13.00469]
[1777158295284,38.93,77594.38,0.0,0.90084,6e-05,13.0073]
[1777158301325,38.93,77594.09,0.0,0.90081,6e-05,13.01059]
[1777158306361,38.94,77593.73,0.0,0.90077,6e-05,13.01397]
[1777158311396,38.94,77593.25,0.0,0.90073,6e-05,13.0179]
[1777158316556,38.94,77593.25,0.0,0.90073,6e-05,13.0179]
[1777158316779,38.94,77592.79,0.0,0.90069,6e-05,13.02168]
[1777158322473,38.94,77592.79,0.0,0.90067,6e-05,13.02305]
[1777158327508,38.94,77592.87,0.0,0.90069,6e-05,13.02207]
[1777158332543,38.94,77592.93,0.0,0.90072,6e-05,13.01771]
[1777158340599,38.94,77592.8,0.0,0.90072,6e-05,13.0176]
[1777158345655,38.94,77592.89,0.0,0.90073,6e-05,13.01666]
[1777158345775,38.94,77592.89,0.0,0.90073,6e-05,13.01666]
[1777158347626,38.94,77592.89,0.0,0.90073,6e-05,13.01656]
[1777158347769,38.94,77592.89,0.0,0.90073,6e-05,13.01656]
[1777158347648,38.94,77593.18,0.0,0.90075,6e-05,13.01472]
[1777158352111,38.94,77590.86,0.0,0.90061,6e-05,13.02727]
[1777158352280,38.94,77590.86,0.0,0.90061,6e-05,13.02727]
[1777158357722,38.94,77590.66,0.0,0.90061,6e-05,13.02767]
[1777158363764,38.93,77590.8,0.0,0.90062,6e-05,13.02622]
[1777158369806,38.93,77590.64,0.0,0.90062,6e-05,13.02649]
[1777158371723,38.93,77590.64,0.0,0.90062,6e-05,13.02649]
[1777158371771,38.93,77590.64,0.0,0.90062,6e-05,13.02649]
[1777158373867,38.93,77589.42,0.0,0.90055,6e-05,13.03303]
[1777158374021,38.93,77589.42,0.0,0.90055,6e-05,13.03303]
[1777158374083,38.93,77589.39,0.0,0.90055,6e-05,13.03298]
[1777158379876,38.93,77589.73,0.0,0.90058,6e-05,13.03057]
[1777158381042,38.93,77589.73,0.0,0.90058,6e-05,13.03057]
[1777158381286,38.93,77589.73,0.0,0.90058,6e-05,13.03057]
[1777158386925,38.93,77590.48,0.0,0.90063,6e-05,13.02565]
[1777158388188,38.93,77590.48,0.0,0.90063,6e-05,13.02565]
[1777158388273,38.93,77590.48,0.0,0.90063,6e-05,13.02565]
[1777158389799,38.93,77589.71,0.0,0.90058,6e-05,13.02989]
[1777158390021,38.93,77589.69,0.0,0.90058,6e-05,13.02992]
[1777158390121,38.93,77589.93,0.0,0.9006,6e-05,13.02849]
[1777158395073,38.93,77589.8,0.0,0.90062,6e-05,13.02538]
[1777158395278,38.93,77589.8,0.0,0.90062,6e-05,13.02538]
[1777158401154,38.93,77590.08,0.0,0.90064,6e-05,13.02331]
[1777158401277,38.93,77590.08,0.0,0.90064,6e-05,13.02331]
[1777158403247,38.93,77591.95,0.0,0.90075,6e-05,13.01267]
[1777158403273,38.93,77591.95,0.0,0.90075,6e-05,13.01267]
[1777158403300,38.93,77592.14,0.0,0.90077,6e-05,13.01154]
[1777158405052,38.93,77596.99,0.0,0.90106,6e-05,12.98431]
[1777158406678,38.93,77596.99,0.0,0.90106,6e-05,12.98431]
[1777158406772,38.93,77596.99,0.0,0.90106,6e-05,12.98431]
[1777158412101,38.93,77601.35,0.0,0.90132,6e-05,12.95993]
[1777158414050,38.93,77602.38,0.0,0.90138,6e-05,12.9542]
[1777158414272,38.93,77602.38,0.0,0.90138,6e-05,12.9542]
[1777158415030,38.93,77602.3,0.0,0.90138,6e-05,12.95467]
[1777158415271,38.93,77602.3,0.0,0.90138,6e-05,12.95467]
[1777158415372,38.93,77602.25,0.0,0.90137,6e-05,12.95498]
[1777158421164,38.93,77601.87,0.0,0.90135,6e-05,12.95724]
[1777158426198,38.93,77603.75,0.0,0.90146,6e-05,12.94682]
[1777158429783,38.93,77603.84,0.0,0.90146,6e-05,12.94637]
[1777158430029,38.93,77603.91,0.0,0.90147,6e-05,12.946]
[1777158435262,38.93,77604.18,0.0,0.90148,6e-05,12.94458]
[1777158437802,38.93,77603.96,0.0,0.90147,6e-05,12.94582]
[1777158438026,38.93,77604.05,0.0,0.90148,6e-05,12.94532]
[1777158440058,38.93,77605.07,0.0,0.90154,6e-05,12.93962]
[1777158440272,38.93,77605.07,0.0,0.90154,6e-05,12.93962]
[1777158440297,38.93,77605.22,0.0,0.90155,6e-05,12.93879]
[1777158445332,38.93,77605.12,0.0,0.90154,6e-05,12.93935]
[1777158450367,38.93,77606.07,0.0,0.9016,6e-05,12.934]
[1777158452152,38.93,77606.47,0.0,0.90164,6e-05,12.92827]
[1777158452275,38.93,77606.47,0.0,0.90164,6e-05,12.92827]
[1777158458424,38.93,77605.98,0.0,0.90161,6e-05,12.93097]
[1777158459176,38.93,77605.98,0.0,0.90161,6e-05,12.93097]
[1777158459277,38.93,77605.98,0.0,0.90161,6e-05,12.93097]
[1777158459309,38.93,77605.98,0.0,0.90161,6e-05,12.93097]
[1777158459521,38.93,77605.98,0.0,0.90161,6e-05,12.93097]
[1777158459622,38.93,77605.84,0.0,0.90161,6e-05,12.93174]
[1777158465473,38.93,77606.0,0.0,0.90162,6e-05,12.93073]
[1777158468214,38.93,77606.33,0.0,0.90164,6e-05,12.92884]
[1777158468277,38.93,77606.33,0.0,0.90164,6e-05,12.92884]
[1777158468494,38.93,77606.03,0.0,0.90162,6e-05,12.93049]
[1777158477556,38.93,77606.09,0.0,0.90163,6e-05,12.92991]
[1777158483599,38.93,77606.29,0.0,0.90164,6e-05,12.92859]
[1777158484026,38.93,77606.29,0.0,0.90164,6e-05,12.92859]
[1777158489641,38.92,77607.38,0.0,0.90172,6e-05,12.92142]
[1777158494676,38.92,77606.94,0.0,0.90169,6e-05,12.92348]
[1777158499711,38.92,77606.58,0.0,0.90167,6e-05,12.9254]
[1777158501549,38.92,77606.82,0.0,0.90169,6e-05,12.92404]
[1777158501775,38.92,77606.82,0.0,0.90169,6e-05,12.92404]
[1777158501781,38.92,77606.82,0.0,0.90169,6e-05,12.92404]
[1777158501824,38.92,77607.01,0.0,0.9017,6e-05,12.92296]
[1777158502022,38.92,77607.01,0.0,0.9017,6e-05,12.92296]
[1777158507767,38.92,77609.06,0.0,0.90182,6e-05,12.91144]
[1777158509801,38.92,77610.8,0.0,0.90193,6e-05,12.90143]
[1777158509871,38.92,77612.42,0.0,0.90203,6e-05,12.8921]
[1777158510030,38.92,77612.42,0.0,0.90203,6e-05,12.8921]
[1777158510043,38.92,77612.42,0.0,0.90203,6e-05,12.8921]
[1777158510270,38.92,77612.42,0.0,0.90203,6e-05,12.8921]
[1777158515822,38.92,77616.04,0.0,0.90228,6e-05,12.86693]
[1777158520858,38.92,77616.19,0.0,0.9023,6e-05,12.86489]
[1777158524264,38.92,77616.35,0.0,0.90232,6e-05,12.86327]
[1777158524279,38.92,77616.35,0.0,0.90232,6e-05,12.86327]
[1777158524734,38.92,77616.35,0.0,0.90232,6e-05,12.86327]
[1777158524771,38.92,77616.35,0.0,0.90232,6e-05,12.86327]
[1777158524886,38.92,77616.52,0.0,0.90233,6e-05,12.86209]
[1777158527907,38.91,77621.22,0.0,0.90262,6e-05,12.83522]
[1777158529193,38.91,77625.08,0.0,0.90285,6e-05,12.81352]
[1777158529280,38.91,77625.08,0.0,0.90285,6e-05,12.81352]
[1777158529435,38.91,77625.08,0.0,0.90285,6e-05,12.81352]
[1777158529522,38.91,77625.08,0.0,0.90285,6e-05,12.81352]
[1777158529921,38.91,77625.96,0.0,0.9029,6e-05,12.80843]
[1777158534956,38.91,77627.71,0.0,0.90302,6e-05,12.79789]
[1777158539991,38.91,77628.31,0.0,0.90306,6e-05,12.79383]
[1777158545691,38.91,77629.35,0.0,0.90313,6e-05,12.78756]
[1777158545775,38.91,77629.35,0.0,0.90313,6e-05,12.78756]
[1777158545972,38.91,77629.35,0.0,0.90313,6e-05,12.78756]
[1777158545863,38.91,77629.87,0.0,0.90316,6e-05,12.78445]
[1777158546036,38.91,77629.87,0.0,0.90316,6e-05,12.78445]
[1777158552337,38.91,77631.37,0.0,0.90325,6e-05,12.77565]
[1777158552524,38.91,77631.37,0.0,0.90325,6e-05,12.77565]
[1777158552624,38.91,77632.66,0.0,0.90333,6e-05,12.76832]
[1777158554147,38.91,77632.73,0.0,0.90333,6e-05,12.76786]
[1777158554276,38.91,77632.73,0.0,0.90333,6e-05,12.76786]
[1777158560131,38.91,77632.58,0.0,0.90333,6e-05,12.76825]
[1777158565094,38.91,77633.11,0.0,0.90336,6e-05,12.76506]
[1777158565280,38.91,77633.11,0.0,0.90336,6e-05,12.76506]
[1777158565367,38.91,77635.74,0.0,0.90352,6e-05,12.7504]
[1777158566173,38.91,77626.81,0.0,0.90299,6e-05,12.80002]
[1777158567180,38.91,77619.25,0.0,0.90255,6e-05,12.84201]
[1777158568281,38.91,77619.25,0.0,0.90255,6e-05,12.84201]
[1777158568520,38.91,77619.25,0.0,0.90255,6e-05,12.84201]
[1777158573209,38.91,77620.0,0.0,0.90262,6e-05,12.83354]
[1777158573286,38.91,77620.0,0.0,0.90262,6e-05,12.83354]
[1777158573457,38.91,77620.0,0.0,0.90262,6e-05,12.83354]
[1777158573524,38.91,77620.0,0.0,0.90262,6e-05,12.83354]
[1777158573600,38.91,77620.56,0.0,0.90266,6e-05,12.83027]
[1777158579264,38.9,77618.95,0.0,0.90257,6e-05,12.83841]
[1777158585306,38.9,77618.6,0.0,0.90256,6e-05,12.83954]
[1777158588327,38.9,77610.97,0.0,0.90211,6e-05,12.8817]
[1777158589334,38.9,77604.24,0.0,0.90171,6e-05,12.91908]
[1777158591710,38.9,77605.73,0.0,0.9018,6e-05,12.91051]
[1777158591778,38.9,77605.73,0.0,0.9018,6e-05,12.91051]
[1777158591979,38.9,77605.73,0.0,0.9018,6e-05,12.91051]
[1777158592031,38.9,77605.73,0.0,0.9018,6e-05,12.91051]
[1777158591869,38.9,77605.55,0.0,0.90179,6e-05,12.91128]
[1777158597390,38.9,77605.65,0.0,0.9018,6e-05,12.90993]
[1777158603297,38.9,77604.84,0.0,0.90176,6e-05,12.91442]
[1777158603525,38.9,77604.84,0.0,0.90176,6e-05,12.91442]
[1777158603572,38.9,77605.0,0.0,0.90177,6e-05,12.91366]
[1777158605015,38.9,77605.0,0.0,0.90177,6e-05,12.91366]
[1777158604439,38.9,77610.65,0.0,0.9021,6e-05,12.88217]
[1777158605271,38.9,77610.65,0.0,0.9021,6e-05,12.88217]
[1777158610481,38.9,77614.2,0.0,0.90231,6e-05,12.8622]
[1777158611720,38.9,77614.2,0.0,0.90231,6e-05,12.8622]
[1777158611777,38.9,77614.2,0.0,0.90231,6e-05,12.8622]
[1777158611922,38.9,77614.2,0.0,0.90231,6e-05,12.8622]
[1777158612025,38.9,77614.2,0.0,0.90231,6e-05,12.8622]
[1777158612015,38.9,77614.43,0.0,0.90233,6e-05,12.86075]
[1777158617530,38.9,77614.77,0.0,0.90236,6e-05,12.85818]
[1777158622567,38.9,77613.11,0.0,0.90227,6e-05,12.86662]
[1777158626843,38.9,77611.05,0.0,0.90214,6e-05,12.87848]
[1777158627030,38.9,77611.05,0.0,0.90214,6e-05,12.87848]
[1777158627074,38.9,77611.01,0.0,0.90214,6e-05,12.87882]
[1777158627341,38.9,77611.01,0.0,0.90214,6e-05,12.87882]
[1777158627523,38.9,77611.01,0.0,0.90214,6e-05,12.87882]
[1777158632636,38.9,77611.5,0.0,0.90218,6e-05,12.8733]
[1777158638678,38.9,77611.32,0.0,0.90216,6e-05,12.87504]
[1777158643686,38.9,77611.27,0.0,0.90216,6e-05,12.87578]
[1777158643777,38.9,77611.27,0.0,0.90216,6e-05,12.87578]
[1777158643971,38.9,77611.27,0.0,0.90216,6e-05,12.87578]
[1777158644033,38.9,77611.27,0.0,0.90216,6e-05,12.87578]
[1777158644027,38.9,77611.27,0.0,0.90215,6e-05,12.8759]
[1777158651787,38.9,77607.77,0.0,0.90194,6e-05,12.89621]
[1777158656292,38.9,77606.28,0.0,0.90185,6e-05,12.90476]
[1777158656506,38.9,77606.28,0.0,0.90185,6e-05,12.90476]
[1777158656528,38.9,77606.28,0.0,0.90185,6e-05,12.90476]
[1777158656601,38.9,77606.28,0.0,0.90184,6e-05,12.9049]
[1777158664878,38.9,77606.28,0.0,0.90184,6e-05,12.90546]
[1777158666780,38.9,77606.28,0.0,0.90184,6e-05,12.90546]
[1777158667029,38.9,77606.28,0.0,0.90184,6e-05,12.90546]
[1777158667052,38.9,77606.28,0.0,0.90184,6e-05,12.90546]
[1777158667110,38.9,77606.28,0.0,0.90184,6e-05,12.9056]
[1777158667279,38.9,77606.28,0.0,0.90184,6e-05,12.9056]
[1777158672934,38.9,77606.15,0.0,0.90182,6e-05,12.90676]
[1777158679983,38.91,77606.12,0.0,0.90182,6e-05,12.90741]
[1777158681721,38.91,77606.12,0.0,0.90182,6e-05,12.90741]
[1777158681780,38.91,77606.12,0.0,0.90182,6e-05,12.90741]
[1777158681954,38.91,77606.12,0.0,0.90182,6e-05,12.90741]
[1777158682030,38.91,77606.12,0.0,0.90182,6e-05,12.90741]
[1777158682106,38.91,77606.08,0.0,0.90181,6e-05,12.90777]
[1777158696097,38.91,77606.16,0.0,0.90183,6e-05,12.90477]
[1777158708181,38.91,77606.19,0.0,0.90183,6e-05,12.90542]
[1777158713216,38.91,77606.81,0.0,0.90186,6e-05,12.90229]
[1777158718251,38.91,77606.93,0.0,0.90186,6e-05,12.90204]
[1777158721232,38.91,77610.12,0.0,0.90205,6e-05,12.88438]
[1777158721275,38.91,77610.12,0.0,0.90205,6e-05,12.88438]
[1777158721627,38.91,77610.12,0.0,0.90205,6e-05,12.88438]
[1777158721780,38.91,77610.12,0.0,0.90205,6e-05,12.88438]
[1777158721881,38.91,77610.98,0.0,0.9021,6e-05,12.87968]
[1777158729328,38.91,77614.12,0.0,0.90228,6e-05,12.86313]
[1777158734363,38.91,77613.59,0.0,0.90224,6e-05,12.8667]
[1777158739398,38.91,77613.38,0.0,0.90222,6e-05,12.86845]
[1777158741399,38.91,77613.43,0.0,0.90222,6e-05,12.86829]
[1777158741525,38.91,77613.43,0.0,0.90222,6e-05,12.86829]
[1777158741834,38.91,77613.43,0.0,0.90222,6e-05,12.86829]
[1777158742030,38.91,77613.43,0.0,0.90222,6e-05,12.86829]
[1777158742047,38.91,77613.59,0.0,0.90223,6e-05,12.86751]
[1777158750475,38.92,77613.55,0.0,0.90222,6e-05,12.86877]
[1777158755510,38.92,77614.15,0.0,0.90227,6e-05,12.86252]
[1777158762559,38.92,77614.66,0.0,0.90229,6e-05,12.86053]
[1777158766444,38.92,77614.82,0.0,0.9023,6e-05,12.86]
[1777158766524,38.92,77614.82,0.0,0.9023,6e-05,12.86]
[1777158766897,38.92,77614.82,0.0,0.9023,6e-05,12.86]
[1777158767031,38.92,77614.82,0.0,0.9023,6e-05,12.86]
[1777158767122,38.92,77614.82,0.0,0.9023,6e-05,12.86012]
[1777158770025,38.92,77614.82,0.0,0.9023,6e-05,12.86012]
[1777158770127,38.92,77614.84,0.0,0.90229,6e-05,12.86038]
[1777158775650,38.92,77616.12,0.0,0.90237,6e-05,12.85309]
[1777158776707,38.92,77616.12,0.0,0.90237,6e-05,12.85309]
[1777158776770,38.92,77616.12,0.0,0.90237,6e-05,12.85309]
[1777158776837,38.92,77616.12,0.0,0.90237,6e-05,12.85309]
[1777158777028,38.92,77616.12,0.0,0.90237,6e-05,12.85309]
[1777158777129,38.92,77615.97,0.0,0.90236,6e-05,12.85376]
[1777158785585,38.92,77615.88,0.0,0.90237,6e-05,12.85362]
[1777158785772,38.92,77615.88,0.0,0.90237,6e-05,12.85362]
[1777158786218,38.92,77615.88,0.0,0.90237,6e-05,12.85362]
[1777158785825,38.92,77616.37,0.0,0.9024,6e-05,12.85013]
[1777158786279,38.92,77616.37,0.0,0.9024,6e-05,12.85013]
[1777158791763,38.92,77616.21,0.0,0.9024,6e-05,12.8502]
[1777158795028,38.92,77615.39,0.0,0.90236,6e-05,12.85451]
[1777158795121,38.92,77613.04,0.0,0.90221,6e-05,12.86779]
[1777158795279,38.92,77613.04,0.0,0.90221,6e-05,12.86779]
[1777158795421,38.92,77613.04,0.0,0.90221,6e-05,12.86779]
[1777158795529,38.92,77613.04,0.0,0.90221,6e-05,12.86779]
[1777158795791,38.92,77612.51,0.0,0.90218,6e-05,12.8709]
[1777158801833,38.91,77611.94,0.0,0.90216,6e-05,12.87311]
[1777158806868,38.91,77612.01,0.0,0.90217,6e-05,12.87192]
[1777158811943,38.91,77612.01,0.0,0.90217,6e-05,12.87192]
[1777158812023,38.91,77612.01,0.0,0.90217,6e-05,12.87192]
[1777158812045,38.91,77612.01,0.0,0.9022,6e-05,12.86764]
[1777158812411,38.91,77612.01,0.0,0.9022,6e-05,12.86764]
[1777158812529,38.91,77612.01,0.0,0.9022,6e-05,12.86764]
[1777158819959,38.91,77611.97,0.0,0.90221,6e-05,12.86661]
[1777158827008,38.91,77611.78,0.0,0.90221,6e-05,12.86662]
[1777158827916,38.91,77611.78,0.0,0.90221,6e-05,12.86662]
[1777158828030,38.91,77611.78,0.0,0.90221,6e-05,12.86662]
[1777158828126,38.91,77611.04,0.0,0.90217,6e-05,12.87059]
[1777158828529,38.91,77611.04,0.0,0.90217,6e-05,12.87059]
[1777158828774,38.91,77611.04,0.0,0.90217,6e-05,12.87059]
[1777158838084,38.9,77611.04,0.0,0.90218,6e-05,12.86903]
[1777158846534,38.9,77611.04,0.0,0.90218,6e-05,12.86903]
[1777158846783,38.9,77611.04,0.0,0.90218,6e-05,12.86903]
[1777158846964,38.9,77611.04,0.0,0.90218,6e-05,12.86903]
[1777158847027,38.9,77611.04,0.0,0.90218,6e-05,12.86903]
[1777158847148,38.9,77610.72,0.0,0.90218,6e-05,12.86946]
[1777158853189,38.9,77610.75,0.0,0.90219,6e-05,12.86839]
[1777158864267,38.9,77610.74,0.0,0.90221,6e-05,12.86684]
[1777158869302,38.9,77610.71,0.0,0.90221,6e-05,12.86629]
[1777158881386,38.89,77610.8,0.0,0.90226,6e-05,12.86067]
[1777158885193,38.89,77611.51,0.0,0.90229,6e-05,12.85707]
[1777158885273,38.89,77611.51,0.0,0.90229,6e-05,12.85707]
[1777158885290,38.89,77611.55,0.0,0.90229,6e-05,12.85721]
[1777158885916,38.89,77611.55,0.0,0.90229,6e-05,12.85721]
[1777158886030,38.89,77611.55,0.0,0.90229,6e-05,12.85721]
[1777158895485,38.89,77611.79,0.0,0.9023,6e-05,12.85633]
[1777158903542,38.89,77611.81,0.0,0.90231,6e-05,12.85523]
[1777158908577,38.89,77611.91,0.0,0.90233,6e-05,12.85406]
[1777158915626,38.89,77611.84,0.0,0.90233,6e-05,12.8536]
[1777158922676,38.89,77612.06,0.0,0.90235,6e-05,12.85152]
[1777158923605,38.89,77612.06,0.0,0.90235,6e-05,12.85152]
[1777158923775,38.89,77612.06,0.0,0.90235,6e-05,12.85152]
[1777158924314,38.89,77612.06,0.0,0.90235,6e-05,12.85152]
[1777158924366,38.89,77612.06,0.0,0.90235,6e-05,12.85141]
[1777158924529,38.89,77612.06,0.0,0.90235,6e-05,12.85141]
[1777158936773,38.89,77612.08,0.0,0.90239,6e-05,12.84629]
[1777158942209,38.88,77611.21,0.0,0.90235,6e-05,12.8507]
[1777158942275,38.88,77611.21,0.0,0.90235,6e-05,12.8507]
[1777158942352,38.88,77604.1,0.0,0.90192,6e-05,12.89027]
[1777158943031,38.88,77604.1,0.0,0.90192,6e-05,12.89027]
[1777158943274,38.88,77604.1,0.0,0.90192,6e-05,12.89027]
[1777158948858,38.88,77602.34,0.0,0.90183,6e-05,12.8988]
[1777158949668,38.88,77602.34,0.0,0.90183,6e-05,12.8988]
[1777158949773,38.88,77602.34,0.0,0.90183,6e-05,12.8988]
[1777158949825,38.88,77602.34,0.0,0.90183,6e-05,12.89862]
[1777158950480,38.88,77602.34,0.0,0.90183,6e-05,12.89862]
[1777158950534,38.88,77602.34,0.0,0.90183,6e-05,12.89862]
[1777158953722,38.88,77599.88,0.0,0.90169,6e-05,12.91184]
[1777158953775,38.88,77599.88,0.0,0.90169,6e-05,12.91184]
[1777158959938,38.88,77599.49,0.0,0.90168,6e-05,12.91268]
[1777158961006,38.88,77599.49,0.0,0.90168,6e-05,12.91268]
[1777158961022,38.88,77599.49,0.0,0.90168,6e-05,12.91268]
[1777158961057,38.88,77599.06,0.0,0.90166,6e-05,12.9149]
[1777158961874,38.88,77599.06,0.0,0.90166,6e-05,12.9149]
[1777158962025,38.88,77599.06,0.0,0.90166,6e-05,12.9149]
[1777158969001,38.88,77599.79,0.0,0.90172,6e-05,12.9094]
[1777158969763,38.88,77599.79,0.0,0.90172,6e-05,12.9094]
[1777158969770,38.88,77599.79,0.0,0.90172,6e-05,12.9094]
[1777158970038,38.88,77599.79,0.0,0.90172,6e-05,12.9094]
[1777158970134,38.88,77609.04,0.0,0.90227,6e-05,12.85757]
[1777158971015,38.88,77609.81,0.0,0.90232,6e-05,12.85319]
[1777158977057,38.87,77609.56,0.0,0.90231,6e-05,12.85406]
[1777158981020,38.87,77609.56,0.0,0.90231,6e-05,12.85406]
[1777158981271,38.87,77609.56,0.0,0.90231,6e-05,12.85406]
[1777158981365,38.87,77609.88,0.0,0.90233,6e-05,12.85188]
[1777158981963,38.87,77609.88,0.0,0.90233,6e-05,12.85188]
[1777158982033,38.87,77609.88,0.0,0.90233,6e-05,12.85188]
[1777158987128,38.87,77608.66,0.0,0.90227,6e-05,12.85802]
[1777158987767,38.87,77608.66,0.0,0.90227,6e-05,12.85802]
[1777158988024,38.87,77608.66,0.0,0.90227,6e-05,12.85802]
[1777158988134,38.87,77605.85,0.0,0.9021,6e-05,12.87358]
[1777158988930,38.87,77605.85,0.0,0.9021,6e-05,12.87358]
[1777158989022,38.87,77605.85,0.0,0.9021,6e-05,12.87358]
[1777158989141,38.87,77602.38,0.0,0.90189,6e-05,12.89281]
[1777158995305,38.87,77600.46,0.0,0.90181,6e-05,12.89925]
[1777158996765,38.87,77598.04,0.0,0.90167,6e-05,12.91217]
[1777158996773,38.87,77598.04,0.0,0.90167,6e-05,12.91217]
[1777159003239,38.87,77595.08,0.0,0.90151,6e-05,12.92702]
[1777159004753,38.87,77594.98,0.0,0.90151,6e-05,12.92764]
[1777159004777,38.87,77594.98,0.0,0.90151,6e-05,12.92764]
[1777159011296,38.87,77596.13,0.0,0.90157,6e-05,12.92153]
[1777159013360,38.87,77596.38,0.0,0.90159,6e-05,12.92018]
[1777159013530,38.87,77596.97,0.0,0.90162,6e-05,12.91663]
[1777159019155,38.86,77597.17,0.0,0.90165,6e-05,12.91426]
[1777159024392,38.86,77597.21,0.0,0.90165,6e-05,12.91437]
[1777159027245,38.86,77598.38,0.0,0.90172,6e-05,12.90789]
[1777159027281,38.86,77598.38,0.0,0.90172,6e-05,12.90789]
[1777159037483,38.86,77598.35,0.0,0.90174,6e-05,12.90538]
[1777159047553,38.86,77598.35,0.0,0.90176,6e-05,12.90408]
[1777159055026,38.86,77598.35,0.0,0.90178,6e-05,12.90082]
[1777159055278,38.86,77598.35,0.0,0.90178,6e-05,12.90082]
[1777159061652,38.86,77597.8,0.0,0.90174,6e-05,12.90438]
[1777159066687,38.86,77595.97,0.0,0.90163,6e-05,12.91478]
[1777159068694,38.86,77594.31,0.0,0.90153,6e-05,12.92409]
[1777159068781,38.86,77594.31,0.0,0.90153,6e-05,12.92409]
[1777159069708,38.86,77589.35,0.0,0.90123,6e-05,12.95188]
[1777159074189,38.86,77589.02,0.0,0.90121,6e-05,12.95334]
[1777159074272,38.86,77589.02,0.0,0.90121,6e-05,12.95334]
[1777159077764,38.86,77584.95,0.0,0.90097,6e-05,12.97571]
[1777159078565,38.86,77584.95,0.0,0.90097,6e-05,12.97571]
[1777159078779,38.86,77584.95,0.0,0.90097,6e-05,12.97571]
[1777159084813,38.86,77588.86,0.0,0.90121,6e-05,12.95362]
[1777159093876,38.86,77588.2,0.0,0.90117,6e-05,12.9572]
[1777159098911,38.86,77587.8,0.0,0.90115,6e-05,12.95877]
[1777159104958,38.85,77587.79,0.0,0.90117,6e-05,12.95694]
[1777159107373,38.85,77587.49,0.0,0.90116,6e-05,12.95831]
[1777159107528,38.85,77587.49,0.0,0.90116,6e-05,12.95831]
[1777159113017,38.85,77586.95,0.0,0.90117,6e-05,12.95568]
[1777159118052,38.85,77586.57,0.0,0.90115,6e-05,12.95723]
[1777159123087,38.85,77586.51,0.0,0.90115,6e-05,12.9576]
[1777159124697,38.85,77586.51,0.0,0.90115,6e-05,12.9576]
[1777159124776,38.85,77586.51,0.0,0.90115,6e-05,12.9576]
[1777159130635,38.85,77586.72,0.0,0.90116,6e-05,12.95648]
[1777159130771,38.85,77586.72,0.0,0.90116,6e-05,12.95648]
[1777159138201,38.85,77587.1,0.0,0.90118,6e-05,12.95451]
[1777159145819,38.85,77587.33,0.0,0.9012,6e-05,12.9533]
[1777159146025,38.85,77587.33,0.0,0.9012,6e-05,12.9533]
[1777159159351,38.85,77586.9,0.0,0.90117,6e-05,12.95602]
[1777159162373,38.85,77595.81,0.0,0.9017,6e-05,12.9062]
[1777159163220,38.85,77595.81,0.0,0.9017,6e-05,12.9062]
[1777159163273,38.85,77595.81,0.0,0.9017,6e-05,12.9062]
[1777159163380,38.85,77604.63,0.0,0.90223,6e-05,12.85699]
[1777159166400,38.85,77605.72,0.0,0.90229,6e-05,12.85142]
[1777159171436,38.85,77605.63,0.0,0.90231,6e-05,12.84809]
[1777159177157,38.85,77605.74,0.0,0.90232,6e-05,12.84695]
[1777159177270,38.85,77605.74,0.0,0.90232,6e-05,12.84695]
[1777159179758,38.85,77608.72,0.0,0.9025,6e-05,12.82978]
[1777159179770,38.85,77608.72,0.0,0.9025,6e-05,12.82978]
[1777159180500,38.85,77614.53,0.0,0.90285,6e-05,12.79725]
[1777159185534,38.85,77614.08,0.0,0.90283,6e-05,12.79939]
[1777159190568,38.84,77614.01,0.0,0.90283,6e-05,12.79941]
[1777159193519,38.84,77614.08,0.0,0.90283,6e-05,12.79886]
[1777159193773,38.84,77614.09,0.0,0.90283,6e-05,12.79873]
[1777159199632,38.84,77614.91,0.0,0.90289,6e-05,12.79369]
[1777159200439,38.84,77614.91,0.0,0.90289,6e-05,12.79369]
[1777159200644,38.84,77618.82,0.0,0.90312,6e-05,12.77182]
[1777159205574,38.84,77617.2,0.0,0.90303,6e-05,12.7807]
[1777159205775,38.84,77616.86,0.0,0.90301,6e-05,12.78249]
[1777159205877,38.84,77616.64,0.0,0.90299,6e-05,12.78365]
[1777159208022,38.84,77614.82,0.0,0.90289,6e-05,12.7938]
[1777159208123,38.84,77614.54,0.0,0.90287,6e-05,12.7952]
[1777159213736,38.84,77612.63,0.0,0.90276,6e-05,12.80527]
[1777159216595,38.84,77612.39,0.0,0.90275,6e-05,12.80651]
[1777159216773,38.84,77612.08,0.0,0.90273,6e-05,12.80812]
[1777159216870,38.84,77607.57,0.0,0.90247,6e-05,12.83318]
[1777159223806,38.84,77606.39,0.0,0.90241,6e-05,12.83862]
[1777159229848,38.84,77605.91,0.0,0.90239,6e-05,12.84027]
[1777159239917,38.83,77604.93,0.0,0.90237,6e-05,12.84045]
[1777159243792,38.83,77604.79,0.0,0.90237,6e-05,12.84065]
[1777159244022,38.83,77604.79,0.0,0.90237,6e-05,12.84065]
[1777159244033,38.83,77604.72,0.0,0.90237,6e-05,12.84085]
[1777159252002,38.83,77604.02,0.0,0.90234,6e-05,12.84315]
[1777159263081,38.82,77604.09,0.0,0.90237,6e-05,12.84051]
[1777159266932,38.82,77604.09,0.0,0.90237,6e-05,12.84051]
[1777159266981,38.82,77604.09,0.0,0.90237,6e-05,12.84051]
[1777159273148,38.82,77604.09,0.0,0.90238,6e-05,12.83918]
[1777159281608,38.82,77604.09,0.0,0.90238,6e-05,12.83918]
[1777159292282,38.82,77604.04,0.0,0.90242,6e-05,12.83402]
[1777159302352,38.82,77603.88,0.0,0.9024,6e-05,12.83595]
[1777159315443,38.82,77603.74,0.0,0.90238,6e-05,12.83846]
[1777159325515,38.83,77603.77,0.0,0.90237,6e-05,12.83962]
[1777159334578,38.83,77603.77,0.0,0.90235,6e-05,12.8408]
[1777159339614,38.83,77603.73,0.0,0.90234,6e-05,12.84168]
[1777159350691,38.83,77603.8,0.0,0.90233,6e-05,12.84273]
[1777159351698,38.83,77598.26,0.0,0.90202,6e-05,12.87034]
[1777159358747,38.83,77596.64,0.0,0.90192,6e-05,12.87994]
[1777159368817,38.84,77596.64,0.0,0.90191,6e-05,12.88076]
[1777159378887,38.84,77596.64,0.0,0.9019,6e-05,12.88168]
[1777159383931,38.84,77596.71,0.0,0.9019,6e-05,12.88178]
[1777159397024,38.84,77596.93,0.0,0.9019,6e-05,12.88198]
[1777159407095,38.84,77596.93,0.0,0.90189,6e-05,12.88302]
[1777159412834,38.84,77596.93,0.0,0.90189,6e-05,12.88302]
[1777159419187,38.84,77597.32,0.0,0.90192,6e-05,12.87863]
[1777159429259,38.85,77597.32,0.0,0.90191,6e-05,12.87974]
[1777159434293,38.85,77595.12,0.0,0.90177,6e-05,12.89253]
[1777159439329,38.85,77593.29,0.0,0.90166,6e-05,12.9032]
[1777159446377,38.85,77592.86,0.0,0.90163,6e-05,12.90611]
[1777159451412,38.85,77591.54,0.0,0.90155,6e-05,12.91377]
[1777159457455,38.85,77590.0,0.0,0.90145,6e-05,12.92268]
[1777159465511,38.85,77590.0,0.0,0.90145,6e-05,12.92296]
[1777159470546,38.85,77590.21,0.0,0.90146,6e-05,12.92196]
[1777159477595,38.85,77592.08,0.0,0.90159,6e-05,12.9083]
[1777159480616,38.85,77601.52,0.0,0.90216,6e-05,12.85539]
[1777159481623,38.85,77607.38,0.0,0.90251,6e-05,12.8225]
[1777159483637,38.85,77618.57,0.0,0.90318,6e-05,12.75986]
[1777159484557,38.85,77618.57,0.0,0.90318,6e-05,12.75986]
[1777159484772,38.85,77618.57,0.0,0.90318,6e-05,12.75986]
[1777159484804,38.85,77620.5,0.0,0.90329,6e-05,12.74908]
[1777159490687,38.85,77623.68,0.0,0.90348,6e-05,12.73137]
[1777159495721,38.85,77623.8,0.0,0.90349,6e-05,12.73063]
[1777159496081,38.85,77623.8,0.0,0.90349,6e-05,12.73063]
[1777159498038,38.85,77624.32,0.0,0.90352,6e-05,12.7277]
[1777159500022,38.85,77623.41,0.0,0.90346,6e-05,12.73272]
[1777159500758,38.85,77616.87,0.0,0.90308,6e-05,12.76911]
[1777159501765,38.85,77610.6,0.0,0.90271,6e-05,12.80399]
[1777159503779,38.85,77607.75,0.0,0.90254,6e-05,12.81958]
[1777159505492,38.85,77607.52,0.0,0.90253,6e-05,12.8207]
[1777159505520,38.85,77607.52,0.0,0.90253,6e-05,12.8207]
[1777159506021,38.85,77607.48,0.0,0.90253,6e-05,12.82077]
[1777159506801,38.85,77607.53,0.0,0.90253,6e-05,12.82033]
[1777159511836,38.85,77606.37,0.0,0.90247,6e-05,12.826]
[1777159514109,38.85,77605.05,0.0,0.9024,6e-05,12.83303]
[1777159514276,38.85,77605.05,0.0,0.9024,6e-05,12.83303]
[1777159519892,38.84,77605.07,0.0,0.90241,6e-05,12.83187]
[1777159524927,38.84,77605.14,0.0,0.90242,6e-05,12.8306]
[1777159529962,38.84,77603.86,0.0,0.90235,6e-05,12.83689]
[1777159532337,38.84,77604.3,0.0,0.90238,6e-05,12.83456]
[1777159532390,38.84,77604.3,0.0,0.90238,6e-05,12.83456]
[1777159532521,38.84,77604.3,0.0,0.90238,6e-05,12.83456]
[1777159532982,38.84,77604.21,0.0,0.9024,6e-05,12.83152]
[1777159538019,38.84,77604.31,0.0,0.90241,6e-05,12.83009]
[1777159543054,38.84,77604.33,0.0,0.90242,6e-05,12.82912]
[1777159548089,38.84,77603.29,0.0,0.90237,6e-05,12.83407]
[1777159555140,38.83,77604.31,0.0,0.90244,6e-05,12.82719]
[1777159562189,38.83,77604.29,0.0,0.90245,6e-05,12.82602]
[1777159567224,38.83,77604.72,0.0,0.90249,6e-05,12.82284]
[1777159571518,38.83,77604.77,0.0,0.90249,6e-05,12.82212]
[1777159571568,38.83,77604.77,0.0,0.90249,6e-05,12.82212]
[1777159571774,38.83,77604.77,0.0,0.90249,6e-05,12.82212]
[1777159571874,38.83,77603.7,0.0,0.90243,6e-05,12.82794]
[1777159576645,38.83,77601.89,0.0,0.90233,6e-05,12.83743]
[1777159576698,38.83,77601.89,0.0,0.90233,6e-05,12.83743]
[1777159576778,38.83,77601.89,0.0,0.90233,6e-05,12.83743]
[1777159576879,38.83,77601.3,0.0,0.9023,6e-05,12.84056]
[1777159582329,38.83,77600.63,0.0,0.90227,6e-05,12.84326]
[1777159591392,38.82,77600.59,0.0,0.9023,6e-05,12.83844]
[1777159592457,38.82,77600.59,0.0,0.9023,6e-05,12.83844]
[1777159592529,38.82,77600.59,0.0,0.9023,6e-05,12.83844]
[1777159592624,38.82,77600.59,0.0,0.90231,6e-05,12.83827]
[1777159601462,38.82,77600.55,0.0,0.90232,6e-05,12.83707]
[1777159606497,38.82,77600.58,0.0,0.90233,6e-05,12.83615]
[1777159611532,38.82,77600.7,0.0,0.90234,6e-05,12.83474]
[1777159616687,38.82,77603.28,0.0,0.9025,6e-05,12.81978]
[1777159616769,38.82,77603.28,0.0,0.9025,6e-05,12.81978]
[1777159617318,38.82,77603.12,0.0,0.90249,6e-05,12.82056]
[1777159617522,38.82,77603.12,0.0,0.90249,6e-05,12.82056]
[1777159617623,38.82,77603.12,0.0,0.90249,6e-05,12.82043]
[1777159630667,38.81,77602.92,0.0,0.9025,6e-05,12.81998]
[1777159637716,38.81,77602.95,0.0,0.9025,6e-05,12.81958]
[1777159641395,38.81,77602.09,0.0,0.90245,6e-05,12.82494]
[1777159641522,38.81,77602.09,0.0,0.90245,6e-05,12.82494]
[1777159647787,38.82,77602.0,0.0,0.90243,6e-05,12.8267]
[1777159653829,38.82,77602.01,0.0,0.90244,6e-05,12.82423]
[1777159659886,38.82,77601.72,0.0,0.90241,6e-05,12.82693]
[1777159667942,38.82,77601.73,0.0,0.9024,6e-05,12.8283]
[1777159672977,38.82,77601.69,0.0,0.90239,6e-05,12.82941]
[1777159676712,38.83,77601.59,0.0,0.90237,6e-05,12.83049]
[1777159676777,38.83,77601.59,0.0,0.90237,6e-05,12.83049]
[1777159676857,38.83,77601.59,0.0,0.90237,6e-05,12.83049]
[1777159677026,38.83,77601.59,0.0,0.90237,6e-05,12.83049]
[1777159677086,38.83,77601.59,0.0,0.90237,6e-05,12.83067]
[1777159683056,38.83,77601.64,0.0,0.90236,6e-05,12.83144]
[1777159688091,38.83,77601.6,0.0,0.90235,6e-05,12.83253]
[1777159693126,38.83,77601.57,0.0,0.90234,6e-05,12.83355]
[1777159700175,38.83,77601.52,0.0,0.90233,6e-05,12.83503]
[1777159705210,38.83,77600.87,0.0,0.90228,6e-05,12.8395]
[1777159710853,38.84,77601.29,0.0,0.9023,6e-05,12.8378]
[1777159711022,38.84,77601.29,0.0,0.9023,6e-05,12.8378]
[1777159716287,38.84,77602.55,0.0,0.90238,6e-05,12.82863]
[1777159722329,38.84,77603.18,0.0,0.90241,6e-05,12.82614]
[1777159726899,38.84,77603.63,0.0,0.90243,6e-05,12.82397]
[1777159727026,38.84,77603.63,0.0,0.90243,6e-05,12.82397]
[1777159727116,38.84,77603.63,0.0,0.90243,6e-05,12.82397]
[1777159727122,38.84,77603.41,0.0,0.90241,6e-05,12.82554]
[1777159727277,38.84,77603.41,0.0,0.90241,6e-05,12.82554]
[1777159732399,38.84,77604.16,0.0,0.90245,6e-05,12.82236]
[1777159734410,38.84,77604.71,0.0,0.90248,6e-05,12.81946]
[1777159734528,38.84,77604.71,0.0,0.90248,6e-05,12.81946]
[1777159740455,38.84,77605.57,0.0,0.90254,6e-05,12.81406]
[1777159742650,38.84,77605.8,0.0,0.90255,6e-05,12.81265]
[1777159742781,38.84,77605.8,0.0,0.90255,6e-05,12.81265]
[1777159742808,38.84,77605.8,0.0,0.90255,6e-05,12.81265]
[1777159743023,38.84,77605.8,0.0,0.90255,6e-05,12.81265]
[1777159743123,38.84,77605.71,0.0,0.90255,6e-05,12.81302]
[1777159750525,38.84,77605.89,0.0,0.90257,6e-05,12.811]
[1777159756567,38.84,77608.23,0.0,0.9027,6e-05,12.79846]
[1777159757280,38.84,77608.23,0.0,0.9027,6e-05,12.79846]
[1777159757526,38.84,77608.23,0.0,0.9027,6e-05,12.79846]
[1777159763615,38.84,77608.73,0.0,0.90273,6e-05,12.79583]
[1777159766491,38.84,77608.95,0.0,0.90275,6e-05,12.79437]
[1777159766528,38.84,77608.95,0.0,0.90275,6e-05,12.79437]
[1777159766758,38.84,77608.95,0.0,0.90275,6e-05,12.79437]
[1777159766779,38.84,77608.95,0.0,0.90275,6e-05,12.79437]
[1777159766872,38.84,77608.68,0.0,0.90273,6e-05,12.79577]
[1777159772679,38.84,77611.73,0.0,0.90294,6e-05,12.77492]
[1777159773587,38.84,77611.73,0.0,0.90294,6e-05,12.77492]
[1777159773778,38.84,77611.73,0.0,0.90294,6e-05,12.77492]
[1777159779731,38.84,77611.68,0.0,0.90294,6e-05,12.77452]
[1777159785676,38.84,77612.5,0.0,0.903,6e-05,12.76953]
[1777159785776,38.84,77612.5,0.0,0.903,6e-05,12.76953]
[1777159785950,38.84,77612.5,0.0,0.903,6e-05,12.76953]
[1777159786031,38.84,77612.5,0.0,0.903,6e-05,12.76953]
[1777159786114,38.84,77612.97,0.0,0.90303,6e-05,12.76672]
[1777159799882,38.84,77613.26,0.0,0.90306,6e-05,12.76375]
[1777159806513,38.83,77612.81,0.0,0.90303,6e-05,12.76597]
[1777159811966,38.84,77613.93,0.0,0.90309,6e-05,12.76101]
[1777159812734,38.84,77613.93,0.0,0.90309,6e-05,12.76101]
[1777159812777,38.84,77613.93,0.0,0.90309,6e-05,12.76101]
[1777159818007,38.84,77613.57,0.0,0.90306,6e-05,12.76396]
[1777159824050,38.84,77613.37,0.0,0.90305,6e-05,12.76476]
[1777159825019,38.84,77613.37,0.0,0.90305,6e-05,12.76476]
[1777159825278,38.84,77613.37,0.0,0.90305,6e-05,12.76476]
[1777159825322,38.84,77613.37,0.0,0.90305,6e-05,12.76496]
[1777159825524,38.84,77613.37,0.0,0.90305,6e-05,12.76496]
[1777159825625,38.84,77613.37,0.0,0.90304,6e-05,12.76516]
[1777159832105,38.84,77613.6,0.0,0.90307,6e-05,12.76158]
[1777159838148,38.84,77613.62,0.0,0.90306,6e-05,12.76266]
[1777159843193,38.85,77613.5,0.0,0.90304,6e-05,12.7643]
[1777159845669,38.85,77614.73,0.0,0.90311,6e-05,12.75783]
[1777159845776,38.85,77614.73,0.0,0.90311,6e-05,12.75783]
[1777159857295,38.85,77614.24,0.0,0.90308,6e-05,12.76045]
[1777159859187,38.85,77614.48,0.0,0.90309,6e-05,12.7593]
[1777159859279,38.85,77614.48,0.0,0.90309,6e-05,12.7593]
[1777159859545,38.85,77615.4,0.0,0.90315,6e-05,12.75406]
[1777159859782,38.85,77615.4,0.0,0.90315,6e-05,12.75406]
[1777159860316,38.85,77616.92,0.0,0.90324,6e-05,12.74579]
[1777159865351,38.85,77620.19,0.0,0.90343,6e-05,12.72721]
[1777159867258,38.85,77620.19,0.0,0.90343,6e-05,12.72721]
[1777159867278,38.85,77620.19,0.0,0.90343,6e-05,12.72721]
[1777159876428,38.84,77620.05,0.0,0.90343,6e-05,12.72747]
[1777159885491,38.84,77618.84,0.0,0.90336,6e-05,12.7338]
[1777159891533,38.84,77619.09,0.0,0.9034,6e-05,12.72871]
[1777159892627,38.84,77619.09,0.0,0.9034,6e-05,12.72871]
[1777159892781,38.84,77619.09,0.0,0.9034,6e-05,12.72871]
[1777159893063,38.84,77619.09,0.0,0.9034,6e-05,12.72871]
[1777159893270,38.84,77619.09,0.0,0.9034,6e-05,12.72871]
[1777159893371,38.84,77618.87,0.0,0.90339,6e-05,12.72991]
[1777159907646,38.84,77618.97,0.0,0.9034,6e-05,12.72903]
[1777159912681,38.84,77619.82,0.0,0.90345,6e-05,12.72425]
[1777159913994,38.84,77619.82,0.0,0.90345,6e-05,12.72425]
[1777159914028,38.84,77619.82,0.0,0.90345,6e-05,12.72425]
[1777159919730,38.84,77620.04,0.0,0.90346,6e-05,12.72301]
[1777159926779,38.84,77620.15,0.0,0.90347,6e-05,12.7224]
[1777159927985,38.84,77620.15,0.0,0.90347,6e-05,12.7224]
[1777159928024,38.84,77620.15,0.0,0.90347,6e-05,12.7224]
[1777159928673,38.84,77620.66,0.0,0.9035,6e-05,12.71956]
[1777159928775,38.84,77620.66,0.0,0.9035,6e-05,12.71956]
[1777159928793,38.84,77621.23,0.0,0.90353,6e-05,12.71638]
[1777159933828,38.84,77622.42,0.0,0.9036,6e-05,12.7098]
[1777159938863,38.84,77622.85,0.0,0.90363,6e-05,12.70746]
[1777159940476,38.84,77623.75,0.0,0.90368,6e-05,12.70248]
[1777159940527,38.84,77623.75,0.0,0.90368,6e-05,12.70248]
[1777159946919,38.84,77623.4,0.0,0.90366,6e-05,12.70465]
[1777159947636,38.84,77623.4,0.0,0.90366,6e-05,12.70465]
[1777159947784,38.84,77623.4,0.0,0.90366,6e-05,12.70465]
[1777159948130,38.84,77623.4,0.0,0.90366,6e-05,12.70465]
[1777159948273,38.84,77623.4,0.0,0.90366,6e-05,12.70465]
[1777159948354,38.84,77622.66,0.0,0.90361,6e-05,12.70881]
[1777159954974,38.84,77622.12,0.0,0.9036,6e-05,12.70857]
[1777159957436,38.84,77622.12,0.0,0.9036,6e-05,12.70857]
[1777159957528,38.84,77622.12,0.0,0.9036,6e-05,12.70857]
[1777159963031,38.84,77621.98,0.0,0.90359,6e-05,12.70975]
[1777159970080,38.85,77621.89,0.0,0.90358,6e-05,12.71065]
[1777159975115,38.85,77621.82,0.0,0.90357,6e-05,12.71133]
[1777159979980,38.85,77621.66,0.0,0.90356,6e-05,12.71247]
[1777159980026,38.85,77621.66,0.0,0.90356,6e-05,12.71247]
[1777159980793,38.85,77621.66,0.0,0.90356,6e-05,12.71253]
[1777159981022,38.85,77621.66,0.0,0.90356,6e-05,12.71253]
[1777159981032,38.85,77621.66,0.0,0.90356,6e-05,12.7126]
[1777159987202,38.85,77621.7,0.0,0.90356,6e-05,12.71277]
[1777159988481,38.85,77621.7,0.0,0.90356,6e-05,12.71277]
[1777159988524,38.85,77621.7,0.0,0.90356,6e-05,12.71277]
[1777160001300,38.85,77621.62,0.0,0.90354,6e-05,12.71421]
[1777160009356,38.85,77622.14,0.0,0.90357,6e-05,12.71192]
[1777160010453,38.85,77622.14,0.0,0.90357,6e-05,12.71192]
[1777160010523,38.85,77622.14,0.0,0.90357,6e-05,12.71192]
[1777160011240,38.85,77622.14,0.0,0.90357,6e-05,12.71192]
[1777160011276,38.85,77622.14,0.0,0.90357,6e-05,12.71192]
[1777160011370,38.85,77622.21,0.0,0.90359,6e-05,12.7082]
[1777160018420,38.85,77622.14,0.0,0.90358,6e-05,12.70918]
[1777160027484,38.85,77622.29,0.0,0.90358,6e-05,12.70911]
[1777160032519,38.85,77622.18,0.0,0.90357,6e-05,12.71015]
[1777160038561,38.85,77621.92,0.0,0.90355,6e-05,12.7121]
[1777160043596,38.86,77621.52,0.0,0.90352,6e-05,12.71473]
[1777160053699,38.86,77621.52,0.0,0.90352,6e-05,12.71558]
[1777160057550,38.86,77621.25,0.0,0.9035,6e-05,12.71729]
[1777160057779,38.86,77621.25,0.0,0.9035,6e-05,12.71729]
[1777160065825,38.86,77620.66,0.0,0.90346,6e-05,12.72088]
[1777160066025,38.86,77620.66,0.0,0.90346,6e-05,12.72088]
[1777160067203,38.86,77616.35,0.0,0.9032,6e-05,12.74509]
[1777160067288,38.86,77616.35,0.0,0.9032,6e-05,12.74509]
[1777160067304,38.86,77607.88,0.0,0.9027,6e-05,12.79232]
[1777160068970,38.86,77606.02,0.0,0.90259,6e-05,12.80257]
[1777160074847,38.86,77605.0,0.0,0.90256,6e-05,12.80427]
[1777160079882,38.86,77605.09,0.0,0.90257,6e-05,12.80331]
[1777160081808,38.86,77604.74,0.0,0.90255,6e-05,12.80516]
[1777160082022,38.86,77604.74,0.0,0.90255,6e-05,12.80516]
[1777160085874,38.86,77604.52,0.0,0.90254,6e-05,12.80597]
[1777160086025,38.86,77604.52,0.0,0.90254,6e-05,12.80597]
[1777160086692,38.86,77603.23,0.0,0.90246,6e-05,12.81306]
[1777160086779,38.86,77603.23,0.0,0.90246,6e-05,12.81306]
[1777160086931,38.86,77602.87,0.0,0.90244,6e-05,12.81495]
[1777160092973,38.85,77602.6,0.0,0.90243,6e-05,12.81569]
[1777160093947,38.85,77602.6,0.0,0.90243,6e-05,12.81569]
[1777160094024,38.85,77602.6,0.0,0.90243,6e-05,12.81569]
[1777160094989,38.85,77620.49,0.0,0.9035,6e-05,12.71571]
[1777160095996,38.85,77639.41,0.0,0.90461,6e-05,12.61061]
[1777160097003,38.85,77640.26,0.0,0.90466,6e-05,12.60607]
[1777160098851,38.85,77639.82,0.0,0.90463,6e-05,12.60868]
[1777160099023,38.85,77639.82,0.0,0.90463,6e-05,12.60868]
[1777160099674,38.85,77639.82,0.0,0.90463,6e-05,12.60885]
[1777160099776,38.85,77639.82,0.0,0.90463,6e-05,12.60885]
[1777160099878,38.85,77639.82,0.0,0.90463,6e-05,12.60903]
[1777160105060,38.86,77636.33,0.0,0.90442,6e-05,12.62913]
[1777160108774,38.86,77636.48,0.0,0.90442,6e-05,12.62869]
[1777160109021,38.86,77636.48,0.0,0.90442,6e-05,12.62869]
[1777160115130,38.86,77636.5,0.0,0.90441,6e-05,12.6295]
[1777160120164,38.86,77636.69,0.0,0.90442,6e-05,12.6291]
[1777160125200,38.86,77638.89,0.0,0.90454,6e-05,12.61757]
[1777160130598,38.86,77638.92,0.0,0.90454,6e-05,12.61783]
[1777160130771,38.86,77638.92,0.0,0.90454,6e-05,12.61783]
[1777160131869,38.86,77638.9,0.0,0.90456,6e-05,12.61488]
[1777160132028,38.86,77638.9,0.0,0.90456,6e-05,12.61488]
[1777160132249,38.86,77638.66,0.0,0.90454,6e-05,12.61635]
[1777160141312,38.87,77638.81,0.0,0.90454,6e-05,12.61674]
[1777160144729,38.87,77638.82,0.0,0.90454,6e-05,12.61682]
[1777160144769,38.87,77638.82,0.0,0.90454,6e-05,12.61682]
[1777160150375,38.87,77638.73,0.0,0.90452,6e-05,12.61836]
[1777160162459,38.87,77637.83,0.0,0.90445,6e-05,12.62482]
[1777160171522,38.87,77637.03,0.0,0.90439,6e-05,12.63025]
[1777160181592,38.87,77637.38,0.0,0.9044,6e-05,12.62935]
[1777160186627,38.87,77637.44,0.0,0.9044,6e-05,12.62954]
[1777160192595,38.88,77637.89,0.0,0.90443,6e-05,12.62735]
[1777160193991,38.88,77638.42,0.0,0.90448,6e-05,12.62124]
[1777160194033,38.88,77638.42,0.0,0.90448,6e-05,12.62124]
[1777160194123,38.88,77638.42,0.0,0.90447,6e-05,12.62146]
[1777160200190,38.88,77638.02,0.0,0.90445,6e-05,12.62402]
[1777160207780,38.88,77637.94,0.0,0.90443,6e-05,12.62566]
[1777160213822,38.88,77638.57,0.0,0.90446,6e-05,12.62282]
[1777160218857,38.88,77639.03,0.0,0.90448,6e-05,12.62083]
[1777160223892,38.88,77640.04,0.0,0.90453,6e-05,12.6158]
[1777160228927,38.88,77640.11,0.0,0.90453,6e-05,12.61602]
[1777160233962,38.88,77640.06,0.0,0.90452,6e-05,12.61688]
[1777160242019,38.89,77640.13,0.0,0.90452,6e-05,12.61741]
[1777160248061,38.89,77639.65,0.0,0.90448,6e-05,12.62073]
[1777160253096,38.89,77639.51,0.0,0.90449,6e-05,12.61855]
[1777160259138,38.89,77639.74,0.0,0.9045,6e-05,12.61793]
[1777160267194,38.89,77639.76,0.0,0.90449,6e-05,12.61869]
[1777160272229,38.89,77639.73,0.0,0.90448,6e-05,12.61939]
[1777160280285,38.89,77639.78,0.0,0.90448,6e-05,12.61997]
[1777160285319,38.89,77642.18,0.0,0.90461,6e-05,12.60721]
[1777160290354,38.9,77641.34,0.0,0.90456,6e-05,12.61249]
[1777160304453,38.9,77641.24,0.0,0.90453,6e-05,12.61477]
[1777160309487,38.9,77641.53,0.0,0.90454,6e-05,12.6138]
[1777160315530,38.9,77641.37,0.0,0.90455,6e-05,12.61203]
[1777160321572,38.9,77641.21,0.0,0.90453,6e-05,12.61379]
[1777160326606,38.9,77641.07,0.0,0.90451,6e-05,12.61531]
[1777160327614,38.91,77647.58,0.0,0.90489,6e-05,12.57942]
[1777160329628,38.91,77653.95,0.0,0.90526,6e-05,12.54464]
[1777160334663,38.91,77654.3,0.0,0.90527,6e-05,12.544]
[1777160339697,38.91,77655.26,0.0,0.90531,6e-05,12.53998]
[1777160344735,38.91,77653.62,0.0,0.9052,6e-05,12.55032]
[1777160349769,38.92,77653.37,0.0,0.90517,6e-05,12.55297]
[1777160354806,38.92,77650.36,0.0,0.90499,6e-05,12.57089]
[1777160359840,38.92,77648.15,0.0,0.90484,6e-05,12.58428]
[1777160364876,38.92,77648.26,0.0,0.90484,6e-05,12.58479]
[1777160370920,38.92,77645.15,0.0,0.90464,6e-05,12.60336]
[1777160375956,38.93,77644.21,0.0,0.9046,6e-05,12.60631]
[1777160380991,38.93,77645.46,0.0,0.90466,6e-05,12.6004]
[1777160388044,38.93,77638.89,0.0,0.90426,6e-05,12.63822]
[1777160393077,38.93,77637.16,0.0,0.90415,6e-05,12.64848]
[1777160398112,38.93,77637.07,0.0,0.90414,6e-05,12.64959]
[1777160402141,38.93,77642.05,0.0,0.90443,6e-05,12.62248]
[1777160408183,38.94,77644.16,0.0,0.90454,6e-05,12.6118]
[1777160410197,38.94,77653.71,0.0,0.9051,6e-05,12.55933]
[1777160412211,38.94,77656.33,0.0,0.90524,6e-05,12.54538]
[1777160417246,38.94,77656.78,0.0,0.90526,6e-05,12.54424]
[1777160422281,38.94,77657.77,0.0,0.9053,6e-05,12.54014]
[1777160427316,38.95,77657.44,0.0,0.90527,6e-05,12.54334]
[1777160432350,38.95,77657.43,0.0,0.90527,6e-05,12.54135]
[1777160437386,38.95,77657.67,0.0,0.90527,6e-05,12.54158]
[1777160447455,38.96,77657.72,0.0,0.90524,6e-05,12.54435]
[1777160452491,38.96,77658.83,0.0,0.90529,6e-05,12.53976]
[1777160458533,38.96,77658.4,0.0,0.90526,6e-05,12.54295]
[1777160463568,38.96,77658.81,0.0,0.90528,6e-05,12.54052]
[1777160472631,38.96,77659.52,0.0,0.90533,6e-05,12.53638]
[1777160477666,38.96,77659.73,0.0,0.90534,6e-05,12.53511]
[1777160482701,38.96,77659.53,0.0,0.90533,6e-05,12.5361]
[1777160488745,38.96,77656.41,0.0,0.90515,6e-05,12.55325]
[1777160493780,38.96,77653.54,0.0,0.90501,6e-05,12.56558]
[1777160502843,38.96,77653.4,0.0,0.905,6e-05,12.56631]
[1777160507877,38.96,77653.79,0.0,0.90502,6e-05,12.56417]
[1777160512912,38.96,77653.75,0.0,0.90502,6e-05,12.56443]
[1777160517949,38.96,77656.42,0.0,0.90517,6e-05,12.54978]
[1777160528027,38.96,77655.26,0.0,0.9051,6e-05,12.55645]
[1777160533062,38.96,77654.45,0.0,0.90505,6e-05,12.56106]
[1777160538096,38.96,77655.26,0.0,0.9051,6e-05,12.55669]
[1777160550181,38.96,77655.04,0.0,0.90508,6e-05,12.55826]
[1777160555216,38.96,77655.09,0.0,0.90511,6e-05,12.55467]
[1777160560252,38.96,77655.1,0.0,0.90511,6e-05,12.55478]
[1777160566294,38.96,77655.22,0.0,0.90511,6e-05,12.55432]
[1777160571329,38.96,77655.51,0.0,0.90513,6e-05,12.5529]
[1777160575357,38.96,77663.87,0.0,0.90561,6e-05,12.50691]
[1777160577371,38.96,77666.38,0.0,0.90575,6e-05,12.4933]
[1777160578795,38.96,77666.38,0.0,0.90575,6e-05,12.4933]
[1777160582381,38.96,77667.04,0.0,0.90579,6e-05,12.49015]
[1777160583613,38.97,77668.16,0.0,0.90585,6e-05,12.48409]
[1777160583781,38.97,77668.16,0.0,0.90585,6e-05,12.48409]
[1777160583878,38.97,77667.26,0.0,0.9058,6e-05,12.48917]
[1777160589457,38.97,77667.41,0.0,0.9058,6e-05,12.48894]
[1777160594492,38.97,77667.65,0.0,0.90581,6e-05,12.48802]
[1777160600534,38.97,77668.01,0.0,0.90583,6e-05,12.48649]
[1777160604562,38.97,77663.39,0.0,0.90556,6e-05,12.5122]
[1777160607022,38.97,77658.13,0.0,0.90525,6e-05,12.54123]
[1777160612618,38.97,77656.89,0.0,0.9052,6e-05,12.54446]
[1777160614535,38.97,77653.77,0.0,0.90502,6e-05,12.56166]
[1777160616527,38.97,77654.24,0.0,0.90505,6e-05,12.55897]
[1777160621681,38.97,77653.81,0.0,0.90503,6e-05,12.56111]
[1777160624072,38.97,77654.89,0.0,0.90509,6e-05,12.55512]
[1777160624276,38.97,77655.38,0.0,0.90512,6e-05,12.55239]
[1777160624702,38.97,77655.75,0.0,0.90514,6e-05,12.55033]
[1777160625249,38.97,77655.75,0.0,0.90514,6e-05,12.55033]
[1777160625269,38.97,77655.75,0.0,0.90514,6e-05,12.55033]
[1777160631751,38.96,77655.73,0.0,0.90516,6e-05,12.54816]
[1777160636780,38.96,77655.9,0.0,0.90517,6e-05,12.54688]
[1777160637038,38.96,77655.9,0.0,0.90517,6e-05,12.54688]
[1777160637126,38.96,77656.09,0.0,0.9052,6e-05,12.54447]
[1777160638241,38.96,77656.08,0.0,0.9052,6e-05,12.54417]
[1777160638271,38.96,77656.08,0.0,0.9052,6e-05,12.54417]
[1777160649879,38.95,77655.43,0.0,0.9052,6e-05,12.54396]
[1777160652647,38.95,77654.76,0.0,0.90517,6e-05,12.54719]
[1777160652775,38.95,77654.76,0.0,0.90517,6e-05,12.54719]
[1777160652900,38.95,77654.14,0.0,0.90514,6e-05,12.55021]
[1777160654123,38.95,77654.14,0.0,0.90514,6e-05,12.55021]
[1777160654271,38.95,77654.04,0.0,0.90514,6e-05,12.55036]
[1777160659948,38.95,77650.73,0.0,0.90497,6e-05,12.56618]
[1777160661390,38.95,77647.36,0.0,0.90477,6e-05,12.58466]
[1777160661529,38.95,77647.36,0.0,0.90477,6e-05,12.58466]
[1777160661963,38.94,77647.04,0.0,0.90476,6e-05,12.58626]
[1777160662535,38.94,77647.04,0.0,0.90476,6e-05,12.58626]
[1777160662770,38.94,77647.04,0.0,0.90476,6e-05,12.58626]
[1777160668009,38.94,77645.87,0.0,0.90469,6e-05,12.59256]
[1777160670762,38.94,77646.3,0.0,0.90471,6e-05,12.59043]
[1777160670776,38.94,77646.3,0.0,0.90471,6e-05,12.59043]
[1777160672522,38.95,77646.6,0.0,0.90475,6e-05,12.58555]
[1777160672776,38.95,77646.6,0.0,0.90475,6e-05,12.58555]
[1777160673042,38.95,77646.43,0.0,0.90474,6e-05,12.58662]
[1777160678077,38.95,77641.6,0.0,0.90444,6e-05,12.61506]
[1777160679905,38.95,77640.78,0.0,0.90438,6e-05,12.61995]
[1777160680019,38.95,77640.78,0.0,0.90438,6e-05,12.61995]
[1777160686133,38.95,77640.06,0.0,0.90432,6e-05,12.62634]
[1777160696202,38.96,77634.37,0.0,0.90394,6e-05,12.66167]
[1777160698163,38.96,77634.37,0.0,0.90394,6e-05,12.66167]
[1777160697210,38.96,77629.62,0.0,0.90366,6e-05,12.68838]
[1777160698281,38.96,77629.62,0.0,0.90366,6e-05,12.68838]
[1777160698376,38.96,77629.09,0.0,0.90362,6e-05,12.69195]
[1777160699222,38.96,77629.09,0.0,0.90362,6e-05,12.69195]
[1777160699273,38.96,77629.09,0.0,0.90362,6e-05,12.69195]
[1777160705266,38.97,77630.21,0.0,0.90367,6e-05,12.68751]
[1777160706702,38.97,77630.21,0.0,0.90367,6e-05,12.68751]
[1777160706781,38.97,77630.21,0.0,0.90367,6e-05,12.68751]
[1777160706804,38.97,77631.05,0.0,0.90371,6e-05,12.68347]
[1777160707966,38.97,77631.05,0.0,0.90371,6e-05,12.68347]
[1777160708030,38.97,77631.05,0.0,0.90371,6e-05,12.68347]
[1777160713322,38.97,77630.93,0.0,0.90369,6e-05,12.68605]
[1777160715895,38.97,77630.83,0.0,0.90368,6e-05,12.68662]
[1777160716023,38.97,77630.83,0.0,0.90368,6e-05,12.68662]
[1777160716121,38.97,77630.37,0.0,0.90365,6e-05,12.68919]
[1777160716976,38.97,77630.37,0.0,0.90365,6e-05,12.68919]
[1777160717026,38.97,77630.37,0.0,0.90365,6e-05,12.68919]
[1777160722385,38.97,77630.45,0.0,0.90366,6e-05,12.68884]
[1777160736485,38.97,77630.72,0.0,0.90369,6e-05,12.68418]
[1777160746851,38.97,77630.72,0.0,0.90369,6e-05,12.68418]
[1777160747033,38.97,77630.72,0.0,0.90369,6e-05,12.68418]
[1777160747126,38.97,77630.69,0.0,0.90369,6e-05,12.68435]
[1777160748397,38.97,77630.69,0.0,0.90369,6e-05,12.68435]
[1777160748527,38.97,77630.69,0.0,0.90369,6e-05,12.68435]
[1777160756624,38.97,77630.71,0.0,0.90369,6e-05,12.68465]
[1777160761660,38.97,77631.13,0.0,0.90371,6e-05,12.68254]
[1777160766695,38.97,77632.34,0.0,0.90378,6e-05,12.67608]
[1777160768817,38.97,77632.49,0.0,0.90379,6e-05,12.6753]
[1777160769030,38.97,77632.49,0.0,0.90379,6e-05,12.6753]
[1777160769123,38.97,77632.67,0.0,0.9038,6e-05,12.67436]
[1777160770163,38.97,77632.67,0.0,0.9038,6e-05,12.67436]
[1777160770271,38.97,77632.67,0.0,0.9038,6e-05,12.67436]
[1777160776765,38.97,77632.54,0.0,0.90378,6e-05,12.67556]
[1777160777583,38.97,77632.54,0.0,0.90378,6e-05,12.67556]
[1777160777770,38.97,77632.54,0.0,0.90378,6e-05,12.67556]
[1777160777772,38.97,77633.16,0.0,0.90382,6e-05,12.67218]
[1777160779239,38.97,77633.16,0.0,0.90382,6e-05,12.67218]
[1777160779275,38.97,77632.68,0.0,0.90379,6e-05,12.67491]
[1777160785797,38.98,77633.2,0.0,0.90382,6e-05,12.67227]
[1777160786025,38.98,77633.2,0.0,0.90382,6e-05,12.67227]
[1777160786126,38.98,77638.17,0.0,0.90411,6e-05,12.64493]
[1777160787701,38.98,77638.81,0.0,0.90415,6e-05,12.6415]
[1777160787776,38.98,77638.81,0.0,0.90415,6e-05,12.6415]
[1777160792503,38.98,77639.71,0.0,0.90422,6e-05,12.63356]
[1777160792525,38.98,77639.71,0.0,0.90422,6e-05,12.63356]
[1777160792877,38.98,77639.15,0.0,0.90418,6e-05,12.63677]
[1777160793349,38.98,77639.15,0.0,0.90418,6e-05,12.63677]
[1777160793523,38.98,77639.15,0.0,0.90418,6e-05,12.63677]
[1777160798919,38.98,77639.05,0.0,0.90417,6e-05,12.63793]
[1777160802597,38.98,77639.49,0.0,0.90419,6e-05,12.63578]
[1777160802775,38.98,77639.49,0.0,0.90419,6e-05,12.63578]
[1777160802873,38.98,77639.49,0.0,0.90419,6e-05,12.63588]
[1777160804192,38.98,77639.49,0.0,0.90419,6e-05,12.63588]
[1777160804272,38.98,77639.49,0.0,0.90419,6e-05,12.63588]
[1777160809127,38.98,77639.42,0.0,0.90418,6e-05,12.63664]
[1777160809271,38.98,77639.42,0.0,0.90418,6e-05,12.63664]
[1777160809228,38.98,77640.43,0.0,0.90424,6e-05,12.63094]
[1777160809996,38.98,77640.36,0.0,0.90424,6e-05,12.63143]
[1777160810802,38.98,77640.36,0.0,0.90424,6e-05,12.63143]
[1777160811024,38.98,77640.36,0.0,0.90424,6e-05,12.63143]
[1777160817046,38.98,77639.75,0.0,0.9042,6e-05,12.63544]
[1777160827116,38.98,77639.75,0.0,0.90419,6e-05,12.63598]
[1777160832151,38.98,77640.24,0.0,0.90422,6e-05,12.63336]
[1777160841200,38.98,77640.4,0.0,0.90423,6e-05,12.63255]
[1777160841276,38.98,77640.4,0.0,0.90423,6e-05,12.63255]
[1777160841246,38.98,77640.4,0.0,0.90422,6e-05,12.63318]
[1777160841372,38.98,77640.4,0.0,0.90422,6e-05,12.63318]
[1777160842767,38.98,77640.4,0.0,0.90422,6e-05,12.63318]
[1777160843026,38.98,77640.4,0.0,0.90422,6e-05,12.63318]
[1777160848267,38.98,77639.65,0.0,0.90417,6e-05,12.63756]
[1777160849656,38.98,77639.94,0.0,0.90419,6e-05,12.63602]
[1777160849773,38.98,77639.94,0.0,0.90419,6e-05,12.63602]
[1777160850282,38.98,77641.79,0.0,0.9043,6e-05,12.62585]
[1777160851207,38.98,77641.79,0.0,0.9043,6e-05,12.62585]
[1777160851275,38.98,77641.79,0.0,0.9043,6e-05,12.62585]
[1777160856323,38.98,77641.75,0.0,0.90431,6e-05,12.62308]
[1777160863374,38.99,77642.16,0.0,0.90433,6e-05,12.62138]
[1777160867108,38.99,77642.02,0.0,0.90432,6e-05,12.62232]
[1777160867272,38.99,77642.02,0.0,0.90432,6e-05,12.62232]
[1777160867210,38.99,77642.0,0.0,0.90432,6e-05,12.62259]
[1777160867371,38.99,77642.0,0.0,0.90432,6e-05,12.62259]
[1777160868763,38.99,77642.0,0.0,0.90432,6e-05,12.62259]
[1777160868778,38.99,77642.0,0.0,0.90432,6e-05,12.62259]
[1777160879486,38.99,77641.78,0.0,0.9043,6e-05,12.62476]
[1777160882380,38.99,77641.44,0.0,0.90428,6e-05,12.62671]
[1777160882523,38.99,77641.44,0.0,0.90428,6e-05,12.62671]
[1777160882623,38.99,77638.66,0.0,0.90411,6e-05,12.64222]
[1777160884141,38.99,77638.66,0.0,0.90411,6e-05,12.64222]
[1777160884281,38.99,77638.66,0.0,0.90411,6e-05,12.64222]
[1777160884242,38.99,77634.31,0.0,0.90386,6e-05,12.66635]
[1777160888549,38.99,77630.7,0.0,0.90364,6e-05,12.68629]
[1777160889387,38.99,77630.7,0.0,0.90364,6e-05,12.68629]
[1777160889529,38.99,77630.7,0.0,0.90364,6e-05,12.68629]
[1777160892640,38.99,77628.49,0.0,0.90351,6e-05,12.6985]
[1777160892773,38.99,77628.49,0.0,0.90351,6e-05,12.6985]
[1777160892875,38.99,77628.02,0.0,0.90349,6e-05,12.70107]
[1777160900633,38.99,77626.56,0.0,0.90338,6e-05,12.71102]
[1777160903332,38.99,77626.56,0.0,0.90338,6e-05,12.71102]
[1777160903535,38.99,77626.56,0.0,0.90337,6e-05,12.71156]
[1777160910703,39.0,77626.22,0.0,0.90333,6e-05,12.71565]
[1777160913340,39.0,77625.9,0.0,0.90333,6e-05,12.71421]
[1777160913525,39.0,77625.82,0.0,0.90332,6e-05,12.71493]
[1777160919525,39.0,77625.31,0.0,0.90329,6e-05,12.71804]
[1777160922532,39.0,77625.35,0.0,0.90327,6e-05,12.71974]
[1777160922928,39.0,77625.35,0.0,0.90327,6e-05,12.71974]
[1777160923024,39.0,77625.35,0.0,0.90327,6e-05,12.71974]
[1777160923088,39.0,77625.48,0.0,0.90328,6e-05,12.71958]
[1777160932858,39.01,77625.41,0.0,0.90324,6e-05,12.7228]
[1777160940914,39.01,77625.27,0.0,0.90321,6e-05,12.72554]
[1777160942531,39.01,77623.66,0.0,0.90312,6e-05,12.73445]
[1777160942777,39.01,77623.66,0.0,0.90312,6e-05,12.73445]
[1777160944476,39.01,77623.73,0.0,0.90312,6e-05,12.73399]
[1777160944522,39.01,77623.73,0.0,0.90312,6e-05,12.73399]
[1777160944622,39.01,77623.73,0.0,0.90312,6e-05,12.73396]
[1777160951991,39.01,77623.33,0.0,0.9031,6e-05,12.73626]
[1777160954146,39.01,77623.33,0.0,0.9031,6e-05,12.73626]
[1777160954274,39.01,77623.33,0.0,0.9031,6e-05,12.73626]
[1777160962061,39.01,77622.5,0.0,0.90305,6e-05,12.74053]
[1777160967223,39.01,77622.65,0.0,0.90306,6e-05,12.73962]
[1777160967276,39.01,77622.65,0.0,0.90306,6e-05,12.73962]
[1777160968585,39.01,77622.69,0.0,0.90307,6e-05,12.73931]
[1777160968776,39.01,77622.69,0.0,0.90307,6e-05,12.73931]
[1777160969110,39.01,77622.65,0.0,0.90306,6e-05,12.73951]
[1777160974146,39.01,77622.68,0.0,0.90309,6e-05,12.73574]
[1777160979181,39.01,77622.32,0.0,0.90307,6e-05,12.73766]
[1777160984216,39.01,77622.41,0.0,0.90307,6e-05,12.73739]
[1777160989251,39.01,77622.62,0.0,0.90307,6e-05,12.7377]
[1777160990948,39.01,77623.65,0.0,0.90313,6e-05,12.73228]
[1777160991021,39.01,77623.65,0.0,0.90313,6e-05,12.73228]
[1777160996301,39.01,77632.64,0.0,0.90366,6e-05,12.68275]
[1777160997415,39.01,77632.64,0.0,0.90366,6e-05,12.68275]
[1777160997525,39.02,77636.33,0.0,0.90387,6e-05,12.66239]
[1777160998749,39.02,77635.91,0.0,0.90385,6e-05,12.66481]
[1777160998784,39.02,77635.91,0.0,0.90385,6e-05,12.66481]
[1777160999322,39.02,77635.73,0.0,0.90383,6e-05,12.66591]
[1777161002343,39.02,77629.26,0.0,0.90345,6e-05,12.70197]
[1777161002809,39.02,77629.26,0.0,0.90345,6e-05,12.70197]
[1777161003027,39.02,77629.26,0.0,0.90345,6e-05,12.70197]
[1777161008313,39.02,77627.87,0.0,0.90337,6e-05,12.70981]
[1777161008385,39.02,77627.88,0.0,0.90337,6e-05,12.70977]
[1777161008519,39.02,77627.88,0.0,0.90337,6e-05,12.70977]
[1777161014428,39.02,77625.32,0.0,0.90322,6e-05,12.724]
[1777161016372,39.02,77625.32,0.0,0.90322,6e-05,12.724]
[1777161016525,39.02,77625.32,0.0,0.90322,6e-05,12.72399]
[1777161022483,39.02,77625.2,0.0,0.90321,6e-05,12.72463]
[1777161027518,39.02,77625.28,0.0,0.90321,6e-05,12.72417]
[1777161032553,39.02,77625.54,0.0,0.90325,6e-05,12.71922]
[1777161036142,39.02,77627.69,0.0,0.90338,6e-05,12.7073]
[1777161036270,39.02,77627.69,0.0,0.90338,6e-05,12.7073]
[1777161037969,39.02,77628.18,0.0,0.90341,6e-05,12.70462]
[1777161038021,39.02,77628.18,0.0,0.90341,6e-05,12.70462]
[1777161038070,39.02,77628.18,0.0,0.90341,6e-05,12.70467]
[1777161044637,39.02,77627.59,0.0,0.90337,6e-05,12.70809]
[1777161049762,39.02,77628.06,0.0,0.9034,6e-05,12.70557]
[1777161049773,39.02,77628.06,0.0,0.9034,6e-05,12.70557]
[1777161060750,39.02,77628.34,0.0,0.90341,6e-05,12.70432]
[1777161065788,39.02,77628.25,0.0,0.90341,6e-05,12.70493]
[1777161067590,39.02,77628.25,0.0,0.90341,6e-05,12.70493]
[1777161067777,39.02,77628.25,0.0,0.90341,6e-05,12.70493]
[1777161069146,39.02,77628.08,0.0,0.90339,6e-05,12.70591]
[1777161069271,39.02,77628.08,0.0,0.90339,6e-05,12.70591]
[1777161069372,39.02,77628.08,0.0,0.90339,6e-05,12.70593]
[1777161074012,39.02,77627.86,0.0,0.90338,6e-05,12.70723]
[1777161074019,39.02,77627.86,0.0,0.90338,6e-05,12.70723]
[1777161079886,39.02,77627.45,0.0,0.90336,6e-05,12.70961]
[1777161085927,39.02,77627.61,0.0,0.90336,6e-05,12.70881]
[1777161090964,39.02,77628.0,0.0,0.90339,6e-05,12.70673]
[1777161093524,39.02,77628.0,0.0,0.90339,6e-05,12.70673]
[1777161093577,39.02,77627.86,0.0,0.9034,6e-05,12.70405]
[1777161093770,39.02,77627.86,0.0,0.9034,6e-05,12.70405]
[1777161102041,39.02,77628.09,0.0,0.90341,6e-05,12.70266]
[1777161112575,39.02,77627.97,0.0,0.90341,6e-05,12.70335]
[1777161116143,39.02,77627.97,0.0,0.90339,6e-05,12.70464]
[1777161116274,39.02,77627.97,0.0,0.90339,6e-05,12.70464]
[1777161122182,39.02,77627.91,0.0,0.90338,6e-05,12.70611]
[1777161128224,39.02,77627.6,0.0,0.90335,6e-05,12.70856]
[1777161137286,39.03,77627.5,0.0,0.90334,6e-05,12.71018]
[1777161141047,39.03,77627.69,0.0,0.90334,6e-05,12.70936]
[1777161141274,39.03,77627.69,0.0,0.90334,6e-05,12.70936]
[1777161142759,39.03,77627.73,0.0,0.90334,6e-05,12.70937]
[1777161142781,39.03,77627.73,0.0,0.90334,6e-05,12.70937]
[1777161142860,39.03,77627.73,0.0,0.90334,6e-05,12.7096]
[1777161151385,39.03,77627.46,0.0,0.90334,6e-05,12.7081]
[1777161152785,39.03,77627.64,0.0,0.90335,6e-05,12.70711]
[1777161153022,39.03,77627.64,0.0,0.90335,6e-05,12.70711]
[1777161160448,39.03,77627.19,0.0,0.90333,6e-05,12.70968]
[1777161167497,39.03,77626.8,0.0,0.9033,6e-05,12.71188]
[1777161172533,39.03,77627.08,0.0,0.90332,6e-05,12.71036]
[1777161178209,39.03,77626.83,0.0,0.9033,6e-05,12.71176]
[1777161178269,39.03,77626.83,0.0,0.9033,6e-05,12.71176]
[1777161180377,39.03,77626.83,0.0,0.9033,6e-05,12.71178]
[1777161180529,39.03,77626.83,0.0,0.9033,6e-05,12.71178]
[1777161180588,39.03,77626.72,0.0,0.9033,6e-05,12.71239]
[1777161185623,39.03,77626.72,0.0,0.9033,6e-05,12.7124]
[1777161190659,39.03,77626.62,0.0,0.90329,6e-05,12.71298]
[1777161191818,39.03,77626.62,0.0,0.90329,6e-05,12.71298]
[1777161192020,39.03,77626.62,0.0,0.90329,6e-05,12.71298]
[1777161199675,39.03,77626.63,0.0,0.90329,6e-05,12.71293]
[1777161199771,39.03,77627.54,0.0,0.90335,6e-05,12.70789]
[1777161201493,39.03,77628.97,0.0,0.90343,6e-05,12.69998]
[1777161201529,39.03,77628.97,0.0,0.90343,6e-05,12.69998]
[1777161201622,39.03,77629.69,0.0,0.90347,6e-05,12.69601]
[1777161206634,39.03,77629.62,0.0,0.90347,6e-05,12.69648]
[1777161206771,39.03,77629.62,0.0,0.90347,6e-05,12.69653]
[1777161214828,39.03,77629.44,0.0,0.90348,6e-05,12.69395]
[1777161216868,39.03,77629.44,0.0,0.90348,6e-05,12.69395]
[1777161217019,39.03,77629.44,0.0,0.90348,6e-05,12.69395]
[1777161217120,39.03,77629.44,0.0,0.90348,6e-05,12.694]
[1777161223896,39.03,77628.55,0.0,0.90343,6e-05,12.69878]
[1777161228931,39.03,77628.65,0.0,0.90344,6e-05,12.69802]
[1777161233968,39.03,77628.63,0.0,0.90343,6e-05,12.69821]
[1777161241484,39.03,77628.64,0.0,0.90344,6e-05,12.6979]
[1777161241519,39.03,77628.64,0.0,0.90344,6e-05,12.6979]
[1777161246706,39.03,77627.99,0.0,0.9034,6e-05,12.70164]
[1777161252587,39.03,77627.97,0.0,0.9034,6e-05,12.70181]
[1777161254423,39.03,77628.53,0.0,0.90343,6e-05,12.69873]
[1777161254533,39.03,77628.53,0.0,0.90343,6e-05,12.69873]
[1777161254624,39.03,77628.46,0.0,0.90342,6e-05,12.69914]
[1777161263171,39.03,77629.68,0.0,0.9035,6e-05,12.69251]
[1777161264178,39.03,77639.03,0.0,0.90405,6e-05,12.64079]
[1777161265185,39.03,77638.43,0.0,0.90401,6e-05,12.64421]
[1777161268206,39.03,77631.8,0.0,0.90362,6e-05,12.68115]
[1777161275255,39.03,77631.6,0.0,0.90362,6e-05,12.679]
[1777161277269,39.03,77637.67,0.0,0.90398,6e-05,12.64549]
[1777161282304,39.03,77635.1,0.0,0.90383,6e-05,12.66007]
[1777161288346,39.03,77635.77,0.0,0.90386,6e-05,12.6567]
[1777161294388,39.03,77635.8,0.0,0.90386,6e-05,12.65688]
[1777161299423,39.03,77637.08,0.0,0.90393,6e-05,12.65009]
[1777161302444,39.03,77630.78,0.0,0.90356,6e-05,12.6851]
[1777161311507,39.03,77630.35,0.0,0.90353,6e-05,12.6875]
[1777161316542,39.03,77629.06,0.0,0.90346,6e-05,12.69466]
[1777161322584,39.03,77629.24,0.0,0.90347,6e-05,12.69363]
[1777161329635,39.03,77629.47,0.0,0.90348,6e-05,12.69233]
[1777161334669,39.03,77625.78,0.0,0.90329,6e-05,12.70926]
[1777161336562,39.03,77625.68,0.0,0.90328,6e-05,12.70979]
[1777161343733,39.03,77625.77,0.0,0.90329,6e-05,12.70911]
[1777161347019,39.03,77626.05,0.0,0.90331,6e-05,12.7075]
[1777161347275,39.03,77626.05,0.0,0.90331,6e-05,12.7075]
[1777161347761,39.03,77626.07,0.0,0.90331,6e-05,12.70738]
[1777161353830,39.03,77626.0,0.0,0.9033,6e-05,12.70771]
[1777161354540,39.03,77626.0,0.0,0.9033,6e-05,12.70771]
[1777161362866,39.03,77626.01,0.0,0.90331,6e-05,12.70754]
[1777161365240,39.03,77626.3,0.0,0.90332,6e-05,12.70593]
[1777161365269,39.03,77626.3,0.0,0.90332,6e-05,12.70593]
[1777161365370,39.03,77626.14,0.0,0.90331,6e-05,12.7068]
[1777161366956,39.03,77626.14,0.0,0.90331,6e-05,12.7068]
[1777161367020,39.03,77626.14,0.0,0.90331,6e-05,12.7068]
[1777161373942,39.03,77624.48,0.0,0.90322,6e-05,12.71595]
[1777161376103,39.03,77624.25,0.0,0.9032,6e-05,12.71722]
[1777161376282,39.03,77624.25,0.0,0.9032,6e-05,12.71722]
[1777161376329,39.03,77623.68,0.0,0.90317,6e-05,12.72034]
[1777161381999,39.03,77623.66,0.0,0.90317,6e-05,12.72033]
[1777161388541,39.03,77624.05,0.0,0.90319,6e-05,12.71814]
[1777161390536,39.03,77623.67,0.0,0.90317,6e-05,12.7202]
[1777161394468,39.03,77623.54,0.0,0.90319,6e-05,12.71738]
[1777161394531,39.03,77623.54,0.0,0.90319,6e-05,12.71738]
[1777161394565,39.03,77623.54,0.0,0.90319,6e-05,12.71737]
[1777161396685,39.03,77624.14,0.0,0.90322,6e-05,12.71404]
[1777161396774,39.03,77624.14,0.0,0.90322,6e-05,12.71404]
[1777161408184,39.03,77623.09,0.0,0.90316,6e-05,12.71986]
[1777161421275,39.03,77623.0,0.0,0.90316,6e-05,12.72008]
[1777161429331,39.03,77623.07,0.0,0.90316,6e-05,12.71975]
[1777161437387,39.03,77623.1,0.0,0.90316,6e-05,12.71967]
[1777161442787,39.03,77623.24,0.0,0.90317,6e-05,12.71894]
[1777161442790,39.03,77623.24,0.0,0.90317,6e-05,12.71895]
[1777161443021,39.03,77623.24,0.0,0.90317,6e-05,12.71895]
[1777161443894,39.03,77623.24,0.0,0.90317,6e-05,12.71895]
[1777161444028,39.03,77623.24,0.0,0.90317,6e-05,12.71895]
[1777161450478,39.03,77623.23,0.0,0.90317,6e-05,12.71883]
[1777161460551,39.03,77623.33,0.0,0.9032,6e-05,12.715]
[1777161465586,39.03,77623.34,0.0,0.9032,6e-05,12.71505]
[1777161473642,39.03,77623.49,0.0,0.9032,6e-05,12.7144]
[1777161480691,39.03,77623.33,0.0,0.90319,6e-05,12.71544]
[1777161485726,39.03,77623.54,0.0,0.9032,6e-05,12.71439]
[1777161494789,39.03,77623.8,0.0,0.90322,6e-05,12.71317]
[1777161500831,39.03,77623.67,0.0,0.90321,6e-05,12.71403]
[1777161506913,39.03,77623.67,0.0,0.90321,6e-05,12.71403]
[1777161509095,39.03,77624.22,0.0,0.90324,6e-05,12.71117]
[1777161509275,39.03,77624.22,0.0,0.90324,6e-05,12.71117]
[1777161509783,39.03,77624.22,0.0,0.90324,6e-05,12.71117]
[1777161509872,39.03,77624.22,0.0,0.90324,6e-05,12.7112]
[1777161510020,39.03,77624.22,0.0,0.90324,6e-05,12.7112]
[1777161516945,39.03,77624.5,0.0,0.90327,6e-05,12.70637]
[1777161519898,39.03,77624.06,0.0,0.90325,6e-05,12.70887]
[1777161519965,39.03,77624.24,0.0,0.90326,6e-05,12.7079]
[1777161520028,39.03,77624.24,0.0,0.90326,6e-05,12.7079]
[1777161520382,39.03,77624.24,0.0,0.90326,6e-05,12.7079]
[1777161520527,39.03,77624.24,0.0,0.90326,6e-05,12.7079]
[1777161526008,39.03,77624.5,0.0,0.90327,6e-05,12.70665]
[1777161529701,39.03,77626.34,0.0,0.90338,6e-05,12.69652]
[1777161529777,39.03,77626.34,0.0,0.90338,6e-05,12.69652]
[1777161529874,39.03,77628.08,0.0,0.90348,6e-05,12.68696]
[1777161530095,39.03,77628.08,0.0,0.90348,6e-05,12.68696]
[1777161530273,39.03,77628.08,0.0,0.90348,6e-05,12.68696]
[1777161538092,39.04,77627.75,0.0,0.90346,6e-05,12.68924]
[1777161542875,39.03,77628.01,0.0,0.90347,6e-05,12.68767]
[1777161543029,39.03,77628.01,0.0,0.90347,6e-05,12.68767]
[1777161542976,39.04,77628.12,0.0,0.90348,6e-05,12.68716]
[1777161543450,39.04,77628.12,0.0,0.90348,6e-05,12.68716]
[1777161543522,39.04,77628.12,0.0,0.90348,6e-05,12.68716]
[1777161549169,39.04,77630.35,0.0,0.90361,6e-05,12.67527]
[1777161554204,39.04,77630.71,0.0,0.90362,6e-05,12.6736]
[1777161560246,39.04,77631.34,0.0,0.90366,6e-05,12.67018]
[1777161565281,39.04,77642.5,0.0,0.90431,6e-05,12.60881]
[1777161567578,39.04,77645.39,0.0,0.90448,6e-05,12.593]
[1777161567771,39.04,77645.39,0.0,0.90448,6e-05,12.593]
[1777161567872,39.04,77645.55,0.0,0.90449,6e-05,12.59229]
[1777161568462,39.04,77645.55,0.0,0.90449,6e-05,12.59229]
[1777161568521,39.04,77645.55,0.0,0.90449,6e-05,12.59229]
[1777161574347,39.04,77645.26,0.0,0.90448,6e-05,12.59154]
[1777161576599,39.04,77645.27,0.0,0.90448,6e-05,12.59163]
[1777161576779,39.04,77645.27,0.0,0.90448,6e-05,12.59163]
[1777161576874,39.04,77645.27,0.0,0.90448,6e-05,12.59178]
[1777161577665,39.04,77645.27,0.0,0.90448,6e-05,12.59178]
[1777161577775,39.04,77645.27,0.0,0.90448,6e-05,12.59178]
[1777161583407,39.04,77645.47,0.0,0.90449,6e-05,12.59105]
[1777161586487,39.04,77648.27,0.0,0.90466,6e-05,12.5753]
[1777161586539,39.04,77648.27,0.0,0.90466,6e-05,12.5753]
[1777161586981,39.04,77648.27,0.0,0.90466,6e-05,12.5753]
[1777161587027,39.04,77648.27,0.0,0.90466,6e-05,12.5753]
[1777161587028,39.04,77648.27,0.0,0.90466,6e-05,12.57515]
[1777161592471,39.04,77648.27,0.0,0.90467,6e-05,12.57426]
[1777161597506,39.04,77648.46,0.0,0.90468,6e-05,12.57243]
[1777161600528,39.04,77648.89,0.0,0.90472,6e-05,12.56956]
[1777161602541,39.04,77649.91,0.0,0.90478,6e-05,12.56362]
[1777161603227,39.04,77649.91,0.0,0.90478,6e-05,12.56362]
[1777161603274,39.04,77649.91,0.0,0.90478,6e-05,12.56362]
[1777161603745,39.04,77649.91,0.0,0.90478,6e-05,12.56362]
[1777161603780,39.04,77649.91,0.0,0.90478,6e-05,12.56362]
[1777161603842,39.04,77648.03,0.0,0.90467,6e-05,12.57384]
[1777161608923,39.03,77647.83,0.0,0.90466,6e-05,12.57431]
[1777161609025,39.03,77647.83,0.0,0.90466,6e-05,12.57431]
[1777161609024,39.03,77647.18,0.0,0.90463,6e-05,12.57772]
[1777161609465,39.03,77647.18,0.0,0.90463,6e-05,12.57772]
[1777161609530,39.03,77647.18,0.0,0.90463,6e-05,12.57772]
[1777161614950,39.03,77645.22,0.0,0.90452,6e-05,12.58764]
[1777161615023,39.03,77645.22,0.0,0.90452,6e-05,12.58764]
[1777161615043,39.03,77642.97,0.0,0.90439,6e-05,12.60016]
[1777161615508,39.03,77642.97,0.0,0.90439,6e-05,12.60016]
[1777161615531,39.03,77642.97,0.0,0.90439,6e-05,12.60016]
[1777161620667,39.03,77641.59,0.0,0.9043,6e-05,12.60821]
[1777161625702,39.03,77637.54,0.0,0.90406,6e-05,12.63091]
[1777161626770,39.03,77637.54,0.0,0.90406,6e-05,12.63091]
[1777161627024,39.03,77637.54,0.0,0.90406,6e-05,12.63091]
[1777161627126,39.03,77637.11,0.0,0.90404,6e-05,12.63332]
[1777161627553,39.03,77637.11,0.0,0.90404,6e-05,12.63332]
[1777161627776,39.03,77637.11,0.0,0.90404,6e-05,12.63332]
[1777161634765,39.03,77633.96,0.0,0.90387,6e-05,12.64749]
[1777161636379,39.03,77630.43,0.0,0.90366,6e-05,12.66705]
[1777161636531,39.03,77630.43,0.0,0.90366,6e-05,12.66705]
[1777161636821,39.03,77630.43,0.0,0.90366,6e-05,12.66705]
[1777161637024,39.03,77630.43,0.0,0.90366,6e-05,12.66705]
[1777161637125,39.03,77629.81,0.0,0.90363,6e-05,12.67048]
[1777161643048,39.03,77628.26,0.0,0.90354,6e-05,12.67902]
[1777161643122,39.03,77628.26,0.0,0.90354,6e-05,12.67901]
[1777161643278,39.03,77628.26,0.0,0.90354,6e-05,12.67901]
[1777161643595,39.03,77628.26,0.0,0.90354,6e-05,12.67901]
[1777161643774,39.03,77628.26,0.0,0.90354,6e-05,12.67901]
[1777161643851,39.03,77628.26,0.0,0.90354,6e-05,12.679]
[1777161647205,39.03,77625.61,0.0,0.90338,6e-05,12.69364]
[1777161647278,39.03,77625.61,0.0,0.90338,6e-05,12.69364]
[1777161647857,39.03,77620.31,0.0,0.90307,6e-05,12.723]
[1777161648603,39.03,77620.31,0.0,0.90307,6e-05,12.723]
[1777161648773,39.03,77620.31,0.0,0.90307,6e-05,12.723]
[1777161648863,39.03,77620.29,0.0,0.90307,6e-05,12.72304]
[1777161650878,39.03,77615.45,0.0,0.90278,6e-05,12.74977]
[1777161656029,39.03,77614.2,0.0,0.90271,6e-05,12.75634]
[1777161656284,39.03,77614.28,0.0,0.90272,6e-05,12.75579]
[1777161662962,39.03,77613.16,0.0,0.90266,6e-05,12.76128]
[1777161664035,39.03,77613.16,0.0,0.90266,6e-05,12.76128]
[1777161664136,39.03,77613.38,0.0,0.90267,6e-05,12.75995]
[1777161664273,39.03,77613.38,0.0,0.90267,6e-05,12.75995]
[1777161664652,39.03,77613.38,0.0,0.90267,6e-05,12.75995]
[1777161664778,39.03,77613.38,0.0,0.90267,6e-05,12.75995]
[1777161664874,39.03,77613.38,0.0,0.90267,6e-05,12.75984]
[1777161668787,39.03,77613.86,0.0,0.9027,6e-05,12.75683]
[1777161669024,39.03,77613.86,0.0,0.9027,6e-05,12.75683]
[1777161669122,39.03,77617.06,0.0,0.9029,6e-05,12.73896]
[1777161669407,39.03,77617.06,0.0,0.9029,6e-05,12.73896]
[1777161669529,39.03,77617.06,0.0,0.9029,6e-05,12.73896]
[1777161675049,39.03,77616.63,0.0,0.90288,6e-05,12.74084]
[1777161680992,39.03,77616.63,0.0,0.90288,6e-05,12.74084]
[1777161681026,39.03,77616.63,0.0,0.90288,6e-05,12.74084]
[1777161681094,39.03,77616.63,0.0,0.90288,6e-05,12.74032]
[1777161681626,39.03,77616.63,0.0,0.90288,6e-05,12.74032]
[1777161681774,39.03,77616.63,0.0,0.90288,6e-05,12.74032]
[1777161691165,39.03,77617.86,0.0,0.90299,6e-05,12.72911]
[1777161691757,39.03,77617.86,0.0,0.90299,6e-05,12.72911]
[1777161691776,39.03,77617.86,0.0,0.90299,6e-05,12.72911]
[1777161692171,39.03,77620.14,0.0,0.90312,6e-05,12.71637]
[1777161692831,39.03,77620.14,0.0,0.90312,6e-05,12.71637]
[1777161693026,39.03,77620.14,0.0,0.90312,6e-05,12.71637]
[1777161698216,39.03,77620.18,0.0,0.90313,6e-05,12.71585]
[1777161703251,39.03,77620.19,0.0,0.90313,6e-05,12.71557]
[1777161707246,39.03,77620.4,0.0,0.90314,6e-05,12.71427]
[1777161707279,39.03,77620.4,0.0,0.90314,6e-05,12.71427]
[1777161708000,39.03,77620.4,0.0,0.90314,6e-05,12.71427]
[1777161708031,39.03,77620.4,0.0,0.90314,6e-05,12.71427]
[1777161708035,39.03,77620.58,0.0,0.90316,6e-05,12.71319]
[1777161713321,39.02,77620.97,0.0,0.90318,6e-05,12.71082]
[1777161719252,39.03,77621.15,0.0,0.90319,6e-05,12.71035]
[1777161719278,39.03,77621.15,0.0,0.90319,6e-05,12.71035]
[1777161719616,39.03,77621.15,0.0,0.90319,6e-05,12.71035]
[1777161719777,39.03,77621.15,0.0,0.90319,6e-05,12.71035]
[1777161719873,39.03,77621.12,0.0,0.90318,6e-05,12.71072]
[1777161727419,39.03,77623.11,0.0,0.90329,6e-05,12.70057]
[1777161728567,39.03,77623.11,0.0,0.90329,6e-05,12.70057]
[1777161728774,39.03,77623.11,0.0,0.90329,6e-05,12.70057]
[1777161729206,39.03,77623.11,0.0,0.90329,6e-05,12.70057]
[1777161728854,39.03,77622.94,0.0,0.90328,6e-05,12.70162]
[1777161729279,39.03,77622.94,0.0,0.90328,6e-05,12.70162]
[1777161734467,39.03,77623.33,0.0,0.90331,6e-05,12.69923]
[1777161738248,39.03,77623.19,0.0,0.9033,6e-05,12.69993]
[1777161738274,39.03,77623.87,0.0,0.90334,6e-05,12.69612]
[1777161738827,39.03,77623.87,0.0,0.90334,6e-05,12.69612]
[1777161739037,39.03,77623.87,0.0,0.90334,6e-05,12.69612]
[1777161739106,39.03,77624.44,0.0,0.90337,6e-05,12.69292]
[1777161741949,39.03,77626.83,0.0,0.90351,6e-05,12.67962]
[1777161742023,39.03,77626.83,0.0,0.90351,6e-05,12.67962]
[1777161742124,39.03,77627.46,0.0,0.90355,6e-05,12.67612]
[1777161742737,39.03,77627.46,0.0,0.90355,6e-05,12.67612]
[1777161742780,39.03,77627.46,0.0,0.90355,6e-05,12.67612]
[1777161748565,39.03,77631.29,0.0,0.90378,6e-05,12.655]
[1777161751381,39.03,77631.64,0.0,0.9038,6e-05,12.65313]
[1777161751522,39.03,77631.64,0.0,0.9038,6e-05,12.65313]
[1777161751587,39.03,77631.42,0.0,0.90381,6e-05,12.65088]
[1777161752877,39.03,77631.42,0.0,0.90381,6e-05,12.65088]
[1777161753027,39.03,77631.42,0.0,0.90381,6e-05,12.65088]
[1777161753601,39.03,77635.07,0.0,0.90402,6e-05,12.63076]
[1777161758171,39.03,77636.87,0.0,0.90412,6e-05,12.62102]
[1777161758276,39.03,77636.26,0.0,0.90409,6e-05,12.62448]
[1777161758402,39.03,77636.26,0.0,0.90409,6e-05,12.62448]
[1777161758524,39.03,77636.26,0.0,0.90409,6e-05,12.62448]
[1777161758636,39.03,77637.16,0.0,0.90414,6e-05,12.61958]
[1777161763672,39.03,77636.78,0.0,0.90411,6e-05,12.6221]
[1777161768707,39.03,77636.84,0.0,0.90411,6e-05,12.62218]
[1777161772998,39.03,77635.58,0.0,0.90404,6e-05,12.6294]
[1777161773028,39.03,77635.58,0.0,0.90404,6e-05,12.6294]
[1777161781211,39.03,77634.71,0.0,0.90398,6e-05,12.63461]
[1777161781270,39.03,77634.71,0.0,0.90398,6e-05,12.63461]
[1777161781799,39.03,77632.75,0.0,0.90386,6e-05,12.64571]
[1777161782644,39.03,77632.75,0.0,0.90386,6e-05,12.64571]
[1777161782777,39.03,77632.75,0.0,0.90386,6e-05,12.64571]
[1777161791869,39.03,77635.44,0.0,0.90402,6e-05,12.63119]
[1777161792524,39.03,77635.44,0.0,0.90402,6e-05,12.63119]
[1777161792557,39.03,77635.44,0.0,0.90402,6e-05,12.63119]
[1777161792777,39.03,77635.44,0.0,0.90402,6e-05,12.63119]
[1777161792876,39.03,77636.65,0.0,0.90409,6e-05,12.62458]
[1777161797911,39.03,77636.82,0.0,0.90409,6e-05,12.62406]
[1777161804569,39.03,77636.75,0.0,0.90409,6e-05,12.62471]
[1777161804778,39.03,77636.75,0.0,0.90409,6e-05,12.62471]
[1777161804901,39.03,77636.75,0.0,0.90409,6e-05,12.62471]
[1777161805021,39.03,77636.75,0.0,0.90409,6e-05,12.62471]
[1777161805122,39.03,77636.75,0.0,0.90408,6e-05,12.62506]
[1777161811002,39.04,77638.39,0.0,0.90419,6e-05,12.61307]
[1777161814723,39.04,77638.82,0.0,0.90422,6e-05,12.61103]
[1777161814781,39.04,77638.82,0.0,0.90422,6e-05,12.61103]
[1777161820067,39.04,77640.12,0.0,0.90429,6e-05,12.60458]
[1777161825102,39.04,77639.96,0.0,0.90427,6e-05,12.60608]
[1777161830137,39.04,77639.95,0.0,0.90426,6e-05,12.60674]
[1777161831470,39.04,77643.67,0.0,0.90448,6e-05,12.58631]
[1777161832151,39.04,77651.26,0.0,0.90492,6e-05,12.54458]
[1777161835160,39.04,77648.67,0.0,0.90477,6e-05,12.55927]
[1777161841213,39.04,77649.51,0.0,0.9048,6e-05,12.55591]
[1777161846249,39.05,77651.87,0.0,0.90493,6e-05,12.5438]
[1777161848299,39.05,77652.0,0.0,0.90494,6e-05,12.54327]
[1777161848523,39.05,77652.05,0.0,0.90494,6e-05,12.54318]
[1777161850522,39.05,77651.85,0.0,0.90492,6e-05,12.54465]
[1777161850772,39.05,77651.85,0.0,0.90492,6e-05,12.54465]
[1777161851284,39.05,77651.84,0.0,0.90492,6e-05,12.54488]
[1777161857326,39.05,77652.95,0.0,0.90497,6e-05,12.53979]
[1777161858068,39.05,77652.95,0.0,0.90497,6e-05,12.53979]
[1777161858276,39.05,77652.95,0.0,0.90497,6e-05,12.53979]
[1777161859340,39.05,77658.74,0.0,0.90531,6e-05,12.50823]
[1777161862608,39.05,77661.44,0.0,0.90546,6e-05,12.49396]
[1777161862772,39.05,77661.44,0.0,0.90546,6e-05,12.49396]
[1777161863368,39.05,77661.2,0.0,0.90544,6e-05,12.4955]
[1777161863970,39.05,77661.2,0.0,0.90544,6e-05,12.4955]
[1777161864024,39.05,77661.2,0.0,0.90544,6e-05,12.4955]
[1777161870417,39.05,77662.8,0.0,0.90552,6e-05,12.48823]
[1777161875452,39.06,77662.75,0.0,0.90553,6e-05,12.4861]
[1777161884328,39.06,77662.79,0.0,0.90552,6e-05,12.48671]
[1777161884523,39.06,77662.83,0.0,0.90552,6e-05,12.4873]
[1777161886368,39.06,77662.61,0.0,0.9055,6e-05,12.4889]
[1777161886371,39.06,77662.0,0.0,0.90546,6e-05,12.49245]
[1777161886526,39.06,77662.0,0.0,0.90546,6e-05,12.49245]
[1777161891564,39.06,77661.95,0.0,0.90545,6e-05,12.49379]
[1777161892952,39.06,77661.95,0.0,0.90545,6e-05,12.49379]
[1777161893022,39.06,77661.95,0.0,0.90545,6e-05,12.49379]
[1777161895215,39.06,77653.35,0.0,0.90494,6e-05,12.54163]
[1777161899402,39.06,77652.14,0.0,0.90487,6e-05,12.54848]
[1777161898613,39.06,77658.15,0.0,0.90522,6e-05,12.51557]
[1777161899525,39.06,77658.15,0.0,0.90522,6e-05,12.51557]
[1777161901821,39.06,77660.07,0.0,0.90533,6e-05,12.5053]
[1777161902023,39.06,77660.07,0.0,0.90533,6e-05,12.5053]
[1777161902129,39.06,77660.07,0.0,0.90533,6e-05,12.50546]
[1777161905465,39.07,77661.18,0.0,0.90539,6e-05,12.49968]
[1777161905662,39.07,77637.46,0.0,0.904,6e-05,12.63064]
[1777161906669,39.07,77611.08,0.0,0.90244,6e-05,12.77688]
[1777161907676,39.07,77610.65,0.0,0.90241,6e-05,12.77902]
[1777161909100,39.07,77610.65,0.0,0.90241,6e-05,12.77902]
[1777161912727,39.06,77615.85,0.0,0.90273,6e-05,12.74929]
[1777161912826,39.06,77610.58,0.0,0.90242,6e-05,12.77834]
[1777161913718,39.06,77602.55,0.0,0.90194,6e-05,12.82273]
[1777161914725,39.06,77596.03,0.0,0.90156,6e-05,12.8587]
[1777161916567,39.06,77596.27,0.0,0.90157,6e-05,12.85701]
[1777161921774,39.06,77582.04,0.0,0.90074,6e-05,12.93455]
[1777161922781,39.06,77578.94,0.0,0.90056,6e-05,12.95105]
[1777161925719,39.05,77578.35,0.0,0.90053,6e-05,12.95337]
[1777161926364,39.05,77578.35,0.0,0.90053,6e-05,12.95337]
[1777161926522,39.05,77578.3,0.0,0.90054,6e-05,12.95316]
[1777161926809,39.05,77578.27,0.0,0.90054,6e-05,12.95284]
[1777161929295,39.05,77578.27,0.0,0.90054,6e-05,12.95284]
[1777161935875,39.04,77578.2,0.0,0.9006,6e-05,12.94542]
[1777161938485,39.04,77578.16,0.0,0.90061,6e-05,12.94518]
[1777161938532,39.04,77578.16,0.0,0.90061,6e-05,12.94518]
[1777161941033,39.04,77578.12,0.0,0.90061,6e-05,12.94449]
[1777161941274,39.04,77578.12,0.0,0.90061,6e-05,12.94449]
[1777161941375,39.04,77578.09,0.0,0.90062,6e-05,12.94375]
[1777161946973,39.04,77577.77,0.0,0.90061,6e-05,12.9444]
[1777161948846,39.04,77577.73,0.0,0.90061,6e-05,12.94449]
[1777161949024,39.04,77577.73,0.0,0.90061,6e-05,12.94449]
[1777161954093,39.03,77577.49,0.0,0.90062,6e-05,12.94397]
[1777161954123,39.03,77570.95,0.0,0.90023,6e-05,12.98009]
[1777161955042,39.03,77554.51,0.0,0.89923,6e-05,13.072]
[1777161956050,39.03,77554.52,0.0,0.89923,6e-05,13.07162]
[1777161957057,39.03,77560.48,0.0,0.8996,6e-05,13.0379]
[1777161957781,39.03,77560.48,0.0,0.8996,6e-05,13.0379]
[1777161963099,39.03,77560.02,0.0,0.89959,6e-05,13.0389]
[1777161970148,39.03,77560.33,0.0,0.89962,6e-05,13.03544]
[1777161971155,39.03,77565.62,0.0,0.89995,6e-05,13.00559]
[1777161972149,39.03,77565.62,0.0,0.89995,6e-05,13.00559]
[1777161972270,39.03,77565.62,0.0,0.89995,6e-05,13.00559]
[1777161975659,39.02,77569.38,0.0,0.90019,6e-05,12.98344]
[1777161975775,39.02,77569.38,0.0,0.90019,6e-05,12.98344]
[1777161975871,39.02,77569.38,0.0,0.9002,6e-05,12.98253]
[1777161981225,39.02,77570.18,0.0,0.90027,6e-05,12.97579]
[1777161986261,39.01,77570.42,0.0,0.9003,6e-05,12.97253]
[1777161989982,39.01,77570.47,0.0,0.90031,6e-05,12.97211]
[1777161990020,39.01,77570.47,0.0,0.90031,6e-05,12.97211]
[1777161995327,39.01,77570.41,0.0,0.90034,6e-05,12.96784]
[1777162000383,39.01,77570.34,0.0,0.90034,6e-05,12.96756]
[1777162005419,39.01,77570.39,0.0,0.90035,6e-05,12.96662]
[1777162007491,39.01,77570.39,0.0,0.90035,6e-05,12.96662]
[1777162007520,39.01,77570.39,0.0,0.90035,6e-05,12.96662]
[1777162011424,39.01,77570.74,0.0,0.90038,6e-05,12.96402]
[1777162011520,39.01,77570.74,0.0,0.90038,6e-05,12.96402]
[1777162011475,39.01,77570.74,0.0,0.90038,6e-05,12.96389]
[1777162016521,39.01,77570.72,0.0,0.90039,6e-05,12.96338]
[1777162021557,39.01,77570.71,0.0,0.90039,6e-05,12.96283]
[1777162026591,39.0,77570.72,0.0,0.9004,6e-05,12.96218]
[1777162032634,39.0,77570.76,0.0,0.90041,6e-05,12.96127]
[1777162038455,39.0,77570.75,0.0,0.90041,6e-05,12.96121]
[1777162046732,39.0,77573.39,0.0,0.90058,6e-05,12.94497]
[1777162049619,39.0,77577.22,0.0,0.90082,6e-05,12.92336]
[1777162049782,39.0,77577.22,0.0,0.90082,6e-05,12.92336]
[1777162049788,39.0,77576.96,0.0,0.9008,6e-05,12.92468]
[1777162054788,39.0,77577.27,0.0,0.90085,6e-05,12.91914]
[1777162062845,39.0,77579.97,0.0,0.90102,6e-05,12.90367]
[1777162067880,39.0,77580.43,0.0,0.90104,6e-05,12.90104]
[1777162070780,39.0,77580.55,0.0,0.90105,6e-05,12.90036]
[1777162071025,39.0,77580.55,0.0,0.90105,6e-05,12.90036]
[1777162080975,39.0,77584.06,0.0,0.90126,6e-05,12.88102]
[1777162091041,39.0,77584.3,0.0,0.90127,6e-05,12.87995]
[1777162095785,39.0,77584.75,0.0,0.9013,6e-05,12.87758]
[1777162096425,39.0,77584.75,0.0,0.9013,6e-05,12.87758]
[1777162096522,39.0,77584.75,0.0,0.9013,6e-05,12.87758]
[1777162096526,39.0,77584.75,0.0,0.9013,6e-05,12.87762]
[1777162102117,39.0,77585.6,0.0,0.90135,6e-05,12.87316]
[1777162108160,39.0,77585.7,0.0,0.90135,6e-05,12.87295]
[1777162113194,39.0,77585.72,0.0,0.90137,6e-05,12.86963]
[1777162118229,39.0,77586.19,0.0,0.90139,6e-05,12.86734]
[1777162124271,39.0,77586.0,0.0,0.90138,6e-05,12.86883]
[1777162126195,39.0,77586.0,0.0,0.90138,6e-05,12.86883]
[1777162126274,39.0,77586.0,0.0,0.90138,6e-05,12.86883]
[1777162132331,39.0,77585.02,0.0,0.90131,6e-05,12.87486]
[1777162133078,39.0,77585.02,0.0,0.90131,6e-05,12.87486]
[1777162133274,39.0,77585.02,0.0,0.90131,6e-05,12.87486]
[1777162133338,39.0,77584.55,0.0,0.90128,6e-05,12.87754]
[1777162135300,39.0,77584.49,0.0,0.90128,6e-05,12.87793]
[1777162135519,39.0,77584.49,0.0,0.90128,6e-05,12.87793]
[1777162149450,39.01,77583.14,0.0,0.90119,6e-05,12.88612]
[1777162153681,39.01,77582.96,0.0,0.90118,6e-05,12.8872]
[1777162153780,39.01,77582.96,0.0,0.90118,6e-05,12.8872]
[1777162153845,39.01,77582.96,0.0,0.90118,6e-05,12.8872]
[1777162154022,39.01,77582.96,0.0,0.90118,6e-05,12.8872]
[1777162154506,39.01,77582.96,0.0,0.90118,6e-05,12.88732]
[1777162159520,39.01,77581.53,0.0,0.90109,6e-05,12.89545]
[1777162165040,39.01,77580.58,0.0,0.90103,6e-05,12.90081]
[1777162165219,39.01,77580.58,0.0,0.90103,6e-05,12.90081]
[1777162165278,39.01,77580.58,0.0,0.90103,6e-05,12.90081]
[1777162165322,39.01,77580.58,0.0,0.90103,6e-05,12.90084]
[1777162171604,39.01,77578.07,0.0,0.9009,6e-05,12.91127]
[1777162171772,39.01,77578.07,0.0,0.9009,6e-05,12.91127]
[1777162172027,39.01,77578.07,0.0,0.9009,6e-05,12.91127]
[1777162172242,39.01,77578.07,0.0,0.9009,6e-05,12.91127]
[1777162172270,39.01,77578.07,0.0,0.9009,6e-05,12.91127]
[1777162172611,39.01,77577.27,0.0,0.90086,6e-05,12.91571]
[1777162184695,39.0,77577.2,0.0,0.90086,6e-05,12.91557]
[1777162188583,39.0,77577.1,0.0,0.90085,6e-05,12.91602]
[1777162188682,39.0,77577.1,0.0,0.90085,6e-05,12.9159]
[1777162188778,39.0,77577.1,0.0,0.90085,6e-05,12.9159]
[1777162188870,39.0,77577.1,0.0,0.90085,6e-05,12.9159]
[1777162189024,39.0,77577.1,0.0,0.90085,6e-05,12.9159]
[1777162196779,39.0,77577.1,0.0,0.90086,6e-05,12.91544]
[1777162201815,39.0,77577.09,0.0,0.90086,6e-05,12.91518]
[1777162211886,39.0,77577.09,0.0,0.90087,6e-05,12.91447]
[1777162216295,39.0,77575.83,0.0,0.9008,6e-05,12.9213]
[1777162216534,39.0,77575.83,0.0,0.9008,6e-05,12.9213]
[1777162216629,39.0,77575.83,0.0,0.9008,6e-05,12.9213]
[1777162216680,39.0,77575.75,0.0,0.90079,6e-05,12.92158]
[1777162216772,39.0,77575.75,0.0,0.90079,6e-05,12.92158]
[1777162221956,39.0,77575.53,0.0,0.90078,6e-05,12.92228]
[1777162225024,39.0,77573.77,0.0,0.90068,6e-05,12.93192]
[1777162225281,39.0,77573.77,0.0,0.90068,6e-05,12.93192]
[1777162225328,39.0,77573.77,0.0,0.90068,6e-05,12.93192]
[1777162225527,39.0,77573.77,0.0,0.90068,6e-05,12.93192]
[1777162225537,39.0,77573.77,0.0,0.90068,6e-05,12.93181]
[1777162231027,39.0,77571.25,0.0,0.90056,6e-05,12.94166]
[1777162231948,39.0,77571.25,0.0,0.90056,6e-05,12.94166]
[1777162232024,39.0,77571.25,0.0,0.90056,6e-05,12.94166]
[1777162235853,39.0,77567.71,0.0,0.90035,6e-05,12.96094]
[1777162236026,39.0,77567.71,0.0,0.90035,6e-05,12.96094]
[1777162236062,39.0,77566.72,0.0,0.90029,6e-05,12.96632]
[1777162238161,39.0,77565.52,0.0,0.90022,6e-05,12.97286]
[1777162238275,39.0,77565.52,0.0,0.90022,6e-05,12.97286]
[1777162244118,38.99,77563.33,0.0,0.9001,6e-05,12.98413]
[1777162246131,38.99,77556.93,0.0,0.89971,6e-05,13.02023]
[1777162247810,38.99,77557.49,0.0,0.89974,6e-05,13.01716]
[1777162248026,38.99,77557.49,0.0,0.89974,6e-05,13.01716]
[1777162248088,38.99,77557.49,0.0,0.89974,6e-05,13.01716]
[1777162248275,38.99,77557.49,0.0,0.89974,6e-05,13.01716]
[1777162248375,39.0,77557.49,0.0,0.89974,6e-05,13.01724]
[1777162253181,39.0,77548.25,0.0,0.89917,6e-05,13.06935]
[1777162255453,39.0,77547.1,0.0,0.8991,6e-05,13.07579]
[1777162255526,39.0,77547.1,0.0,0.8991,6e-05,13.07579]
[1777162255636,39.0,77547.1,0.0,0.8991,6e-05,13.07579]
[1777162255737,39.0,77547.95,0.0,0.89915,6e-05,13.071]
[1777162255785,39.0,77547.95,0.0,0.89915,6e-05,13.071]
[1777162261241,39.0,77546.31,0.0,0.89905,6e-05,13.08008]
[1777162266210,39.0,77545.27,0.0,0.89899,6e-05,13.08582]
[1777162266273,39.0,77545.27,0.0,0.89899,6e-05,13.08582]
[1777162266492,39.0,77545.27,0.0,0.89899,6e-05,13.08582]
[1777162266525,39.0,77545.27,0.0,0.89899,6e-05,13.08582]
[1777162266626,39.0,77545.27,0.0,0.89899,6e-05,13.0858]
[1777162272318,39.0,77544.45,0.0,0.89894,6e-05,13.09035]
[1777162273691,39.0,77544.45,0.0,0.89894,6e-05,13.09035]
[1777162273777,39.0,77544.45,0.0,0.89894,6e-05,13.09035]
[1777162273743,39.0,77544.45,0.0,0.89894,6e-05,13.09035]
[1777162273970,39.0,77544.45,0.0,0.89894,6e-05,13.09035]
[1777162274030,39.0,77544.45,0.0,0.89894,6e-05,13.09035]
[1777162279366,39.0,77544.93,0.0,0.89897,6e-05,13.0877]
[1777162280755,39.0,77544.93,0.0,0.89897,6e-05,13.0877]
[1777162280776,39.0,77544.93,0.0,0.89897,6e-05,13.0877]
[1777162280765,39.0,77544.17,0.0,0.89892,6e-05,13.09199]
[1777162280984,39.0,77544.17,0.0,0.89892,6e-05,13.09199]
[1777162281027,39.0,77544.17,0.0,0.89892,6e-05,13.09199]
[1777162283397,39.0,77551.09,0.0,0.89935,6e-05,13.05327]
[1777162286026,39.0,77551.24,0.0,0.89935,6e-05,13.0526]
[1777162286189,39.0,77551.24,0.0,0.89935,6e-05,13.0526]
[1777162286278,39.0,77551.24,0.0,0.89935,6e-05,13.0526]
[1777162286418,39.0,77551.66,0.0,0.89938,6e-05,13.05034]
[1777162291453,39.0,77552.01,0.0,0.89942,6e-05,13.04535]
[1777162296488,39.0,77551.45,0.0,0.89938,6e-05,13.04902]
[1777162301524,39.0,77551.7,0.0,0.89939,6e-05,13.04816]
[1777162307566,39.0,77551.82,0.0,0.89939,6e-05,13.04817]
[1777162314615,39.0,77552.3,0.0,0.89941,6e-05,13.04629]
[1777162315836,39.0,77552.3,0.0,0.89941,6e-05,13.04629]
[1777162316029,39.0,77552.11,0.0,0.8994,6e-05,13.04748]
[1777162316293,39.0,77552.11,0.0,0.8994,6e-05,13.04748]
[1777162316530,39.0,77552.11,0.0,0.8994,6e-05,13.04748]
[1777162316629,39.0,77551.63,0.0,0.89936,6e-05,13.05029]
[1777162321664,39.0,77551.91,0.0,0.89938,6e-05,13.04932]
[1777162327706,39.0,77551.6,0.0,0.89935,6e-05,13.05177]
[1777162335762,39.01,77550.97,0.0,0.8993,6e-05,13.05621]
[1777162340244,39.01,77551.11,0.0,0.8993,6e-05,13.05588]
[1777162340280,39.01,77551.11,0.0,0.8993,6e-05,13.05588]
[1777162340741,39.01,77551.11,0.0,0.8993,6e-05,13.05588]
[1777162340781,39.01,77551.11,0.0,0.8993,6e-05,13.05588]
[1777162340797,39.01,77551.19,0.0,0.89931,6e-05,13.05554]
[1777162345832,39.01,77552.26,0.0,0.89937,6e-05,13.0501]
[1777162350867,39.01,77553.16,0.0,0.89942,6e-05,13.04565]
[1777162355901,39.01,77553.17,0.0,0.89943,6e-05,13.04271]
[1777162356908,39.01,77558.03,0.0,0.89973,6e-05,13.0156]
[1777162358869,39.01,77558.03,0.0,0.89973,6e-05,13.0156]
[1777162358875,39.01,77558.91,0.0,0.89979,6e-05,13.01031]
[1777162359020,39.01,77558.91,0.0,0.89979,6e-05,13.01031]
[1777162359355,39.01,77558.91,0.0,0.89979,6e-05,13.01031]
[1777162359528,39.01,77558.91,0.0,0.89979,6e-05,13.01031]
[1777162359627,39.01,77558.91,0.0,0.89979,6e-05,13.01016]
[1777162364965,39.01,77559.86,0.0,0.89984,6e-05,13.00494]
[1777162366845,39.01,77559.86,0.0,0.89984,6e-05,13.00494]
[1777162366871,39.01,77559.43,0.0,0.89982,6e-05,13.00738]
[1777162367030,39.01,77559.43,0.0,0.89982,6e-05,13.00738]
[1777162367292,39.01,77559.43,0.0,0.89982,6e-05,13.00738]
[1777162367532,39.01,77559.43,0.0,0.89982,6e-05,13.00738]
[1777162367626,39.01,77559.7,0.0,0.89983,6e-05,13.00588]
[1777162373049,39.01,77559.45,0.0,0.89983,6e-05,13.00652]
[1777162379092,39.01,77558.96,0.0,0.8998,6e-05,13.00934]
[1777162384127,39.01,77558.96,0.0,0.8998,6e-05,13.0094]
[1777162390177,39.01,77558.92,0.0,0.89979,6e-05,13.00969]
[1777162398233,39.01,77559.01,0.0,0.8998,6e-05,13.00927]
[1777162403268,39.01,77559.57,0.0,0.89983,6e-05,13.0062]
[1777162408303,39.01,77559.74,0.0,0.89984,6e-05,13.00517]
[1777162413865,39.01,77559.73,0.0,0.89987,6e-05,13.00113]
[1777162423407,39.01,77559.63,0.0,0.89988,6e-05,13.00004]
[1777162429450,39.0,77559.59,0.0,0.89989,6e-05,12.99936]
[1777162440527,39.0,77559.61,0.0,0.89991,6e-05,12.99754]
[1777162451605,39.0,77559.55,0.0,0.89992,6e-05,12.99614]
[1777162456640,39.0,77559.63,0.0,0.89994,6e-05,12.99489]
[1777162466710,38.99,77559.63,0.0,0.89995,6e-05,12.99331]
[1777162470737,38.99,77564.43,0.0,0.90025,6e-05,12.96584]
[1777162471248,38.99,77564.43,0.0,0.90025,6e-05,12.96584]
[1777162471276,38.99,77564.43,0.0,0.90025,6e-05,12.96584]
[1777162471745,38.99,77564.99,0.0,0.90031,6e-05,12.95907]
[1777162472896,38.99,77564.99,0.0,0.90031,6e-05,12.95907]
[1777162472997,38.99,77572.34,0.0,0.90075,6e-05,12.91785]
[1777162473032,38.99,77572.34,0.0,0.90075,6e-05,12.91785]
[1777162475827,38.99,77574.94,0.0,0.90091,6e-05,12.90325]
[1777162475832,38.99,77579.04,0.0,0.90116,6e-05,12.88032]
[1777162476024,38.99,77579.04,0.0,0.90116,6e-05,12.88032]
[1777162481818,38.99,77580.72,0.0,0.90126,6e-05,12.87103]
[1777162487860,38.99,77578.83,0.0,0.90114,6e-05,12.88174]
[1777162490685,38.99,77578.07,0.0,0.9011,6e-05,12.88601]
[1777162490781,38.99,77578.07,0.0,0.9011,6e-05,12.88601]
[1777162496924,38.99,77578.21,0.0,0.90111,6e-05,12.88535]
[1777162500636,38.99,77578.09,0.0,0.9011,6e-05,12.88605]
[1777162500778,38.99,77578.09,0.0,0.9011,6e-05,12.88605]
[1777162500952,38.99,77572.08,0.0,0.90074,6e-05,12.91964]
[1777162501050,38.99,77572.08,0.0,0.90074,6e-05,12.91964]
[1777162501283,38.99,77572.08,0.0,0.90074,6e-05,12.91964]
[1777162505523,38.99,77568.88,0.0,0.90054,6e-05,12.93728]
[1777162505776,38.99,77568.88,0.0,0.90054,6e-05,12.93728]
[1777162505881,38.99,77568.88,0.0,0.90054,6e-05,12.93728]
[1777162506026,38.99,77568.88,0.0,0.90054,6e-05,12.93728]
[1777162505987,38.99,77567.59,0.0,0.90047,6e-05,12.94442]
[1777162511022,38.99,77565.55,0.0,0.90035,6e-05,12.95538]
[1777162512732,38.99,77563.88,0.0,0.90025,6e-05,12.96461]
[1777162512776,38.99,77563.88,0.0,0.90025,6e-05,12.96461]
[1777162513035,38.99,77561.5,0.0,0.9001,6e-05,12.97781]
[1777162513416,38.99,77561.5,0.0,0.9001,6e-05,12.97781]
[1777162513526,38.99,77561.5,0.0,0.9001,6e-05,12.97781]
[1777162518071,38.99,77556.62,0.0,0.89982,6e-05,13.00442]
[1777162519914,38.99,77556.62,0.0,0.89982,6e-05,13.00442]
[1777162520023,38.99,77556.62,0.0,0.89982,6e-05,13.00442]
[1777162520007,38.99,77554.0,0.0,0.89966,6e-05,13.01878]
[1777162520788,38.99,77554.0,0.0,0.89966,6e-05,13.01878]
[1777162521028,38.99,77554.0,0.0,0.89966,6e-05,13.01878]
[1777162520889,38.99,77553.61,0.0,0.89964,6e-05,13.02076]
[1777162527134,38.98,77551.12,0.0,0.8995,6e-05,13.03342]
[1777162530644,38.98,77551.28,0.0,0.89951,6e-05,13.03213]
[1777162530776,38.98,77551.28,0.0,0.89951,6e-05,13.03213]
[1777162530870,38.98,77547.49,0.0,0.89928,6e-05,13.05307]
[1777162531171,38.98,77547.49,0.0,0.89928,6e-05,13.05307]
[1777162531277,38.98,77547.49,0.0,0.89928,6e-05,13.05307]
[1777162535678,38.98,77547.44,0.0,0.89931,6e-05,13.04926]
[1777162535781,38.98,77547.44,0.0,0.89931,6e-05,13.04926]
[1777162535965,38.98,77547.44,0.0,0.89931,6e-05,13.04926]
[1777162536027,38.98,77547.44,0.0,0.89931,6e-05,13.04926]
[1777162535832,38.98,77546.58,0.0,0.89926,6e-05,13.05372]
[1777162537204,38.98,77538.12,0.0,0.89874,6e-05,13.10134]
[1777162538486,38.98,77538.12,0.0,0.89874,6e-05,13.10134]
[1777162538523,38.98,77538.12,0.0,0.89874,6e-05,13.10134]
[1777162539490,38.98,77537.34,0.0,0.89869,6e-05,13.1058]
[1777162539524,38.98,77537.34,0.0,0.89869,6e-05,13.1058]
[1777162539537,38.98,77541.82,0.0,0.89897,6e-05,13.08065]
[1777162540225,38.98,77545.87,0.0,0.89922,6e-05,13.0579]
[1777162542239,38.98,77545.43,0.0,0.89919,6e-05,13.06053]
[1777162546493,38.98,77545.36,0.0,0.89918,6e-05,13.06112]
[1777162546531,38.98,77545.36,0.0,0.89918,6e-05,13.06112]
[1777162552309,38.98,77541.98,0.0,0.89897,6e-05,13.08095]
[1777162557344,38.98,77541.75,0.0,0.89895,6e-05,13.08255]
[1777162563387,38.99,77541.93,0.0,0.89896,6e-05,13.08184]
[1777162566142,38.99,77541.07,0.0,0.8989,6e-05,13.08678]
[1777162566274,38.99,77541.07,0.0,0.8989,6e-05,13.08678]
[1777162566668,38.99,77541.07,0.0,0.8989,6e-05,13.08678]
[1777162566780,38.99,77541.07,0.0,0.8989,6e-05,13.08678]
[1777162566881,38.99,77539.16,0.0,0.89878,6e-05,13.09757]
[1777162569429,38.99,77531.68,0.0,0.89832,6e-05,13.13975]
[1777162570241,38.99,77531.68,0.0,0.89832,6e-05,13.13975]
[1777162570282,38.99,77531.68,0.0,0.89832,6e-05,13.13975]
[1777162570650,38.99,77531.68,0.0,0.89832,6e-05,13.13975]
[1777162570777,38.99,77531.68,0.0,0.89832,6e-05,13.13975]
[1777162570856,38.99,77527.45,0.0,0.89806,6e-05,13.16354]
[1777162577486,38.99,77524.25,0.0,0.89787,6e-05,13.18126]
[1777162579364,38.99,77522.94,0.0,0.89779,6e-05,13.1886]
[1777162579523,38.99,77522.94,0.0,0.89779,6e-05,13.1886]
[1777162580009,38.99,77522.94,0.0,0.89779,6e-05,13.1886]
[1777162580031,38.99,77522.94,0.0,0.89779,6e-05,13.1886]
[1777162580051,38.99,77522.46,0.0,0.89776,6e-05,13.19124]
[1777162585540,38.98,77522.32,0.0,0.89775,6e-05,13.19162]
[1777162588245,38.98,77522.26,0.0,0.89775,6e-05,13.19181]
[1777162588273,38.98,77522.26,0.0,0.89775,6e-05,13.19181]
[1777162588805,38.98,77522.26,0.0,0.89775,6e-05,13.19181]
[1777162589026,38.98,77522.26,0.0,0.89775,6e-05,13.19181]
[1777162588852,38.98,77522.26,0.0,0.89775,6e-05,13.19174]
[1777162594604,38.98,77521.93,0.0,0.89776,6e-05,13.18961]
[1777162599108,38.98,77522.3,0.0,0.89779,6e-05,13.18728]
[1777162599270,38.98,77521.65,0.0,0.89775,6e-05,13.19086]
[1777162599876,38.98,77521.65,0.0,0.89775,6e-05,13.19086]
[1777162600032,38.98,77521.65,0.0,0.89775,6e-05,13.19086]
[1777162599977,38.98,77522.34,0.0,0.89779,6e-05,13.18689]
[1777162605780,38.98,77522.09,0.0,0.89777,6e-05,13.18865]
[1777162606023,38.98,77522.09,0.0,0.89777,6e-05,13.18865]
[1777162606100,38.98,77521.89,0.0,0.89776,6e-05,13.18982]
[1777162606783,38.98,77521.89,0.0,0.89776,6e-05,13.18982]
[1777162607022,38.98,77521.89,0.0,0.89776,6e-05,13.18982]
[1777162610384,38.98,77521.47,0.0,0.89773,6e-05,13.19241]
[1777162615753,38.98,77521.16,0.0,0.89772,6e-05,13.19359]
[1777162620788,38.98,77522.32,0.0,0.89779,6e-05,13.18659]
[1777162621795,38.98,77527.8,0.0,0.89813,6e-05,13.15564]
[1777162622162,38.98,77527.8,0.0,0.89813,6e-05,13.15564]
[1777162622276,38.98,77527.8,0.0,0.89813,6e-05,13.15564]
[1777162627837,38.98,77529.61,0.0,0.89825,6e-05,13.14532]
[1777162632871,38.98,77529.62,0.0,0.89825,6e-05,13.14512]
[1777162635501,38.98,77527.3,0.0,0.89811,6e-05,13.1581]
[1777162635527,38.98,77527.3,0.0,0.89811,6e-05,13.1581]
[1777162640927,38.98,77528.35,0.0,0.89817,6e-05,13.15186]
[1777162648863,38.98,77528.45,0.0,0.89818,6e-05,13.15114]
[1777162649024,38.98,77528.45,0.0,0.89818,6e-05,13.15114]
[1777162655027,38.98,77528.82,0.0,0.89823,6e-05,13.14498]
[1777162660062,38.98,77528.86,0.0,0.89824,6e-05,13.14451]
[1777162662260,38.98,77529.75,0.0,0.89829,6e-05,13.1394]
[1777162662273,38.98,77529.75,0.0,0.89829,6e-05,13.1394]
[1777162668118,38.98,77531.34,0.0,0.8984,6e-05,13.13011]
[1777162671180,38.98,77531.34,0.0,0.8984,6e-05,13.13011]
[1777162671271,38.98,77530.58,0.0,0.89835,6e-05,13.13415]
[1777162677594,38.98,77530.71,0.0,0.89836,6e-05,13.13307]
[1777162677776,38.98,77530.71,0.0,0.89836,6e-05,13.13307]
[1777162683223,38.98,77531.0,0.0,0.89839,6e-05,13.1308]
[1777162684313,38.98,77531.0,0.0,0.89839,6e-05,13.1308]
[1777162684528,38.98,77531.0,0.0,0.89839,6e-05,13.1308]
[1777162690272,38.97,77531.67,0.0,0.89843,6e-05,13.12654]
[1777162695440,38.97,77531.81,0.0,0.89844,6e-05,13.12554]
[1777162695689,38.97,77531.81,0.0,0.89844,6e-05,13.12554]
[1777162695773,38.97,77531.81,0.0,0.89844,6e-05,13.12554]
[1777162697785,38.97,77532.7,0.0,0.8985,6e-05,13.12033]
[1777162697883,38.97,77532.52,0.0,0.89849,6e-05,13.12122]
[1777162704370,38.97,77532.66,0.0,0.8985,6e-05,13.12008]
[1777162713433,38.97,77532.38,0.0,0.89852,6e-05,13.11749]
[1777162717303,38.97,77532.26,0.0,0.89851,6e-05,13.11805]
[1777162722495,38.97,77531.96,0.0,0.8985,6e-05,13.11935]
[1777162729545,38.97,77531.68,0.0,0.89848,6e-05,13.12114]
[1777162735588,38.97,77531.68,0.0,0.89846,6e-05,13.12264]
[1777162740623,38.98,77531.25,0.0,0.89843,6e-05,13.12592]
[1777162746232,38.98,77529.93,0.0,0.89834,6e-05,13.13362]
[1777162746277,38.98,77526.62,0.0,0.89813,6e-05,13.15253]
[1777162746667,38.98,77526.5,0.0,0.89812,6e-05,13.15346]
[1777162752710,38.98,77524.5,0.0,0.89798,6e-05,13.16619]
[1777162757745,38.98,77523.93,0.0,0.89794,6e-05,13.1705]
[1777162758558,38.98,77523.93,0.0,0.89794,6e-05,13.1705]
[1777162761778,38.98,77521.9,0.0,0.89781,6e-05,13.18256]
[1777162768822,38.99,77521.74,0.0,0.89778,6e-05,13.18501]
[1777162771843,38.99,77517.42,0.0,0.89753,6e-05,13.20633]
[1777162773827,38.99,77517.41,0.0,0.89753,6e-05,13.20654]
[1777162773870,38.99,77517.41,0.0,0.89753,6e-05,13.20654]
[1777162774023,38.99,77517.41,0.0,0.89753,6e-05,13.20654]
[1777162774077,38.99,77517.34,0.0,0.89752,6e-05,13.20709]
[1777162779160,38.99,77517.24,0.0,0.89751,6e-05,13.20826]
[1777162779208,38.99,77517.24,0.0,0.89751,6e-05,13.20826]
[1777162779281,38.99,77517.24,0.0,0.89751,6e-05,13.20826]
[1777162779223,38.99,77517.19,0.0,0.8975,6e-05,13.2087]
[1777162784934,38.99,77517.15,0.0,0.89749,6e-05,13.20984]
[1777162789969,38.99,77517.24,0.0,0.89749,6e-05,13.21009]
[1777162795007,38.99,77517.42,0.0,0.89749,6e-05,13.20985]
[1777162800039,38.99,77517.39,0.0,0.89748,6e-05,13.21079]
[1777162805074,39.0,77516.88,0.0,0.89744,6e-05,13.21442]
[1777162811116,39.0,77515.47,0.0,0.89735,6e-05,13.22326]
[1777162815118,39.0,77515.49,0.0,0.89734,6e-05,13.22356]
[1777162815273,39.0,77515.49,0.0,0.89734,6e-05,13.22356]
[1777162815282,39.0,77515.49,0.0,0.89734,6e-05,13.22356]
[1777162815519,39.0,77514.97,0.0,0.89731,6e-05,13.22663]
[1777162815559,39.0,77514.97,0.0,0.89731,6e-05,13.22676]
[1777162823200,39.0,77515.31,0.0,0.89732,6e-05,13.22577]
[1777162826221,39.0,77521.11,0.0,0.89767,6e-05,13.19353]
[1777162826410,39.0,77521.11,0.0,0.89767,6e-05,13.19353]
[1777162826527,39.0,77521.11,0.0,0.89767,6e-05,13.19353]
[1777162832263,39.0,77521.51,0.0,0.89771,6e-05,13.18889]
[1777162832371,39.0,77521.51,0.0,0.89771,6e-05,13.18889]
[1777162832418,39.0,77521.51,0.0,0.89771,6e-05,13.18889]
[1777162832521,39.0,77521.51,0.0,0.89771,6e-05,13.18889]
[1777162833271,39.0,77521.15,0.0,0.89768,6e-05,13.19111]
[1777162840320,39.01,77520.61,0.0,0.89764,6e-05,13.19544]
[1777162847369,39.01,77520.78,0.0,0.89763,6e-05,13.19575]
[1777162852404,39.01,77521.0,0.0,0.89764,6e-05,13.19542]
[1777162859453,39.01,77520.79,0.0,0.89761,6e-05,13.19785]
[1777162863083,39.01,77518.3,0.0,0.89745,6e-05,13.21224]
[1777162863175,39.01,77518.3,0.0,0.89745,6e-05,13.21224]
[1777162863274,39.01,77518.3,0.0,0.89745,6e-05,13.21224]
[1777162863337,39.01,77518.22,0.0,0.89744,6e-05,13.213]
[1777162868516,39.02,77519.23,0.0,0.8975,6e-05,13.2081]
[1777162874558,39.02,77518.99,0.0,0.89747,6e-05,13.21042]
[1777162882613,39.02,77517.7,0.0,0.89738,6e-05,13.21911]
[1777162885387,39.02,77517.16,0.0,0.89734,6e-05,13.2223]
[1777162885513,39.02,77516.8,0.0,0.89732,6e-05,13.22448]
[1777162885524,39.02,77516.8,0.0,0.89732,6e-05,13.22448]
[1777162885635,39.02,77516.76,0.0,0.89732,6e-05,13.22484]
[1777162890672,39.02,77514.8,0.0,0.89719,6e-05,13.2366]
[1777162893709,39.02,77514.84,0.0,0.89721,6e-05,13.23296]
[1777162893782,39.02,77514.84,0.0,0.89721,6e-05,13.23296]
[1777162893838,39.02,77514.84,0.0,0.89721,6e-05,13.23296]
[1777162894021,39.02,77514.84,0.0,0.89721,6e-05,13.23296]
[1777162894123,39.02,77514.84,0.0,0.89721,6e-05,13.23322]
[1777162899734,39.03,77515.55,0.0,0.89724,6e-05,13.23002]
[1777162905345,39.03,77516.36,0.0,0.89729,6e-05,13.22603]
[1777162905525,39.03,77517.86,0.0,0.89738,6e-05,13.21773]
[1777162910812,39.03,77518.55,0.0,0.89741,6e-05,13.21487]
[1777162915847,39.03,77518.76,0.0,0.89741,6e-05,13.21454]
[1777162919489,39.03,77519.27,0.0,0.89744,6e-05,13.21219]
[1777162919530,39.03,77519.27,0.0,0.89744,6e-05,13.21219]
[1777162919718,39.03,77519.27,0.0,0.89744,6e-05,13.21219]
[1777162919774,39.03,77519.27,0.0,0.89744,6e-05,13.21219]
[1777162919875,39.03,77519.68,0.0,0.89746,6e-05,13.21005]
[1777162924910,39.03,77519.98,0.0,0.89747,6e-05,13.20927]
[1777162929945,39.03,77520.1,0.0,0.89747,6e-05,13.20949]
[1777162931931,39.04,77519.18,0.0,0.89741,6e-05,13.21486]
[1777162932027,39.04,77519.18,0.0,0.89741,6e-05,13.21486]
[1777162939007,39.04,77519.53,0.0,0.89742,6e-05,13.21429]
[1777162945050,39.04,77519.52,0.0,0.89741,6e-05,13.21539]
[1777162952099,39.04,77519.3,0.0,0.8974,6e-05,13.2143]
[1777162957141,39.04,77519.37,0.0,0.8974,6e-05,13.21478]
[1777162959140,39.04,77519.43,0.0,0.8974,6e-05,13.21462]
[1777162959279,39.04,77519.43,0.0,0.8974,6e-05,13.21462]
[1777162959328,39.04,77519.43,0.0,0.8974,6e-05,13.21462]
[1777162959350,39.04,77519.43,0.0,0.8974,6e-05,13.21479]
[1777162959521,39.04,77519.43,0.0,0.8974,6e-05,13.21479]
[1777162968218,39.05,77520.04,0.0,0.89742,6e-05,13.21292]
[1777162974260,39.05,77519.71,0.0,0.89739,6e-05,13.21581]
[1777162976309,39.05,77519.32,0.0,0.89736,6e-05,13.21818]
[1777162976520,39.05,77519.63,0.0,0.89738,6e-05,13.2166]
[1777162982316,39.05,77519.3,0.0,0.89735,6e-05,13.21947]
[1777162984657,39.05,77519.32,0.0,0.89735,6e-05,13.21969]
[1777162984764,39.05,77519.32,0.0,0.89735,6e-05,13.21969]
[1777162984776,39.05,77519.32,0.0,0.89735,6e-05,13.21969]
[1777162985018,39.05,77519.32,0.0,0.89735,6e-05,13.21969]
[1777162985120,39.05,77519.32,0.0,0.89734,6e-05,13.21985]
[1777162990372,39.05,77519.33,0.0,0.89734,6e-05,13.22062]
[1777162995407,39.06,77519.24,0.0,0.89732,6e-05,13.22194]
[1777163000442,39.06,77519.07,0.0,0.8973,6e-05,13.22369]
[1777163008498,39.06,77518.9,0.0,0.89728,6e-05,13.22588]
[1777163008866,39.06,77518.9,0.0,0.89728,6e-05,13.22588]
[1777163009024,39.06,77518.9,0.0,0.89728,6e-05,13.22588]
[1777163016554,39.06,77516.98,0.0,0.89717,6e-05,13.23435]
[1777163018221,39.06,77516.98,0.0,0.89717,6e-05,13.23435]
[1777163018276,39.06,77516.98,0.0,0.89717,6e-05,13.23435]
[1777163018417,39.06,77516.98,0.0,0.89717,6e-05,13.23435]
[1777163018526,39.06,77516.98,0.0,0.89717,6e-05,13.23435]
[1777163018438,39.06,77515.21,0.0,0.89706,6e-05,13.24456]
[1777163028637,39.06,77514.84,0.0,0.89702,6e-05,13.24778]
[1777163030354,39.06,77514.84,0.0,0.89702,6e-05,13.24778]
[1777163030525,39.06,77514.84,0.0,0.89702,6e-05,13.24778]
[1777163035686,39.07,77514.37,0.0,0.89699,6e-05,13.2512]
[1777163041729,39.07,77514.07,0.0,0.89696,6e-05,13.25354]
[1777163049785,39.07,77513.96,0.0,0.89694,6e-05,13.25512]
[1777163051565,39.07,77513.96,0.0,0.89694,6e-05,13.25512]
[1777163051779,39.07,77513.96,0.0,0.89694,6e-05,13.25512]
[1777163052037,39.07,77513.96,0.0,0.89694,6e-05,13.25512]
[1777163052271,39.07,77513.96,0.0,0.89694,6e-05,13.25512]
[1777163052331,39.07,77513.96,0.0,0.89694,6e-05,13.25533]
[1777163059866,39.07,77513.96,0.0,0.89693,6e-05,13.25618]
[1777163071950,39.07,77513.71,0.0,0.89693,6e-05,13.25531]
[1777163073964,39.07,77508.88,0.0,0.89662,6e-05,13.28275]
[1777163074971,39.07,77502.57,0.0,0.89623,6e-05,13.31841]
[1777163075723,39.07,77502.57,0.0,0.89623,6e-05,13.31841]
[1777163075784,39.07,77502.57,0.0,0.89623,6e-05,13.31841]
[1777163082020,39.07,77502.2,0.0,0.8962,6e-05,13.32059]
[1777163084886,39.07,77504.39,0.0,0.89634,6e-05,13.30826]
[1777163085029,39.07,77504.39,0.0,0.89634,6e-05,13.30826]
[1777163085739,39.07,77504.21,0.0,0.89633,6e-05,13.30931]
[1777163085779,39.07,77504.21,0.0,0.89633,6e-05,13.30931]
[1777163085840,39.07,77504.21,0.0,0.89633,6e-05,13.30934]
[1777163091084,39.07,77503.3,0.0,0.89627,6e-05,13.31463]
[1777163099143,39.08,77502.9,0.0,0.89624,6e-05,13.31708]
[1777163101779,39.08,77505.93,0.0,0.89643,6e-05,13.30003]
[1777163102027,39.08,77505.93,0.0,0.89643,6e-05,13.30003]
[1777163107198,39.07,77507.16,0.0,0.89651,6e-05,13.29287]
[1777163112234,39.07,77507.1,0.0,0.89652,6e-05,13.29207]
[1777163121303,39.07,77507.26,0.0,0.89655,6e-05,13.28915]
[1777163131372,39.06,77507.42,0.0,0.89661,6e-05,13.28252]
[1777163133998,39.06,77507.17,0.0,0.89659,6e-05,13.28372]
[1777163134028,39.06,77507.17,0.0,0.89659,6e-05,13.28372]
[1777163134514,39.06,77507.17,0.0,0.89659,6e-05,13.28372]
[1777163134530,39.06,77507.17,0.0,0.89659,6e-05,13.28372]
[1777163134615,39.06,77506.94,0.0,0.89658,6e-05,13.28459]
[1777163140436,39.06,77506.67,0.0,0.89658,6e-05,13.28484]
[1777163147485,39.06,77506.46,0.0,0.89656,6e-05,13.28659]
[1777163154534,39.06,77506.28,0.0,0.89657,6e-05,13.28609]
[1777163159569,39.06,77506.55,0.0,0.89659,6e-05,13.28353]
[1777163164604,39.06,77506.64,0.0,0.89661,6e-05,13.28199]
[1777163175681,39.05,77506.67,0.0,0.89664,6e-05,13.27958]
[1777163182730,39.05,77506.7,0.0,0.89665,6e-05,13.278]
[1777163187498,39.05,77506.7,0.0,0.89665,6e-05,13.278]
[1777163187525,39.05,77506.7,0.0,0.89665,6e-05,13.278]
[1777163193806,39.04,77506.5,0.0,0.89669,6e-05,13.27342]
[1777163200754,39.04,77506.52,0.0,0.8967,6e-05,13.27273]
[1777163200775,39.04,77506.52,0.0,0.8967,6e-05,13.27273]
[1777163201158,39.04,77506.52,0.0,0.8967,6e-05,13.27273]
[1777163201274,39.04,77506.52,0.0,0.8967,6e-05,13.27273]
[1777163201375,39.04,77506.61,0.0,0.89671,6e-05,13.27126]
[1777163207905,39.04,77506.56,0.0,0.89672,6e-05,13.27042]
[1777163212940,39.04,77506.62,0.0,0.89673,6e-05,13.26916]
[1777163218982,39.04,77506.6,0.0,0.89675,6e-05,13.26799]
[1777163222951,39.03,77503.04,0.0,0.89653,6e-05,13.28754]
[1777163223030,39.03,77503.04,0.0,0.89653,6e-05,13.28754]
[1777163229054,39.03,77503.36,0.0,0.89655,6e-05,13.28542]
[1777163234089,39.03,77503.8,0.0,0.89659,6e-05,13.28192]
[1777163240131,39.03,77503.8,0.0,0.8966,6e-05,13.28073]
[1777163242322,39.03,77503.8,0.0,0.8966,6e-05,13.28073]
[1777163242525,39.03,77503.8,0.0,0.8966,6e-05,13.28073]
[1777163242868,39.03,77507.8,0.0,0.89686,6e-05,13.25777]
[1777163243026,39.03,77507.8,0.0,0.89686,6e-05,13.25777]
[1777163243151,39.03,77509.29,0.0,0.89695,6e-05,13.2492]
[1777163248187,39.03,77509.31,0.0,0.89696,6e-05,13.24835]
[1777163253222,39.03,77508.59,0.0,0.89695,6e-05,13.24812]
[1777163254002,39.03,77508.59,0.0,0.89695,6e-05,13.24812]
[1777163254030,39.03,77508.59,0.0,0.89695,6e-05,13.24812]
[1777163259264,39.02,77507.4,0.0,0.89688,6e-05,13.25389]
[1777163262108,39.02,77507.4,0.0,0.89688,6e-05,13.25389]
[1777163262278,39.02,77507.4,0.0,0.89688,6e-05,13.25389]
[1777163262297,39.02,77507.4,0.0,0.89689,6e-05,13.25341]
[1777163266694,39.02,77506.74,0.0,0.89685,6e-05,13.2574]
[1777163266780,39.02,77506.74,0.0,0.89685,6e-05,13.2574]
[1777163273362,39.03,77506.65,0.0,0.89683,6e-05,13.25902]
[1777163284534,39.03,77505.66,0.0,0.89676,6e-05,13.26472]
[1777163284780,39.03,77505.66,0.0,0.89676,6e-05,13.26472]
[1777163285020,39.03,77505.54,0.0,0.89675,6e-05,13.26649]
[1777163285121,39.03,77505.54,0.0,0.89674,6e-05,13.26659]
[1777163294509,39.03,77505.54,0.0,0.89673,6e-05,13.26754]
[1777163300569,39.03,77503.3,0.0,0.89659,6e-05,13.28081]
[1777163300974,39.03,77503.3,0.0,0.89659,6e-05,13.28081]
[1777163301022,39.03,77503.3,0.0,0.89659,6e-05,13.28081]
[1777163306781,39.03,77503.23,0.0,0.89658,6e-05,13.28154]
[1777163307026,39.03,77501.79,0.0,0.89649,6e-05,13.28983]
[1777163307714,39.03,77501.79,0.0,0.89649,6e-05,13.28983]
[1777163307780,39.03,77501.79,0.0,0.89649,6e-05,13.28983]
[1777163307815,39.03,77498.35,0.0,0.89627,6e-05,13.30933]
[1777163314666,39.03,77498.99,0.0,0.89633,6e-05,13.30253]
[1777163315007,39.03,77498.99,0.0,0.89633,6e-05,13.30253]
[1777163315031,39.03,77498.99,0.0,0.89633,6e-05,13.30253]
[1777163320709,39.03,77498.04,0.0,0.89627,6e-05,13.30822]
[1777163320960,39.03,77498.04,0.0,0.89627,6e-05,13.30822]
[1777163321023,39.03,77498.04,0.0,0.89627,6e-05,13.30822]
[1777163321462,39.03,77498.04,0.0,0.89627,6e-05,13.30822]
[1777163321533,39.03,77498.04,0.0,0.89627,6e-05,13.30822]
[1777163321716,39.03,77498.45,0.0,0.89629,6e-05,13.30595]
[1777163326751,39.03,77498.63,0.0,0.8963,6e-05,13.30523]
[1777163331787,39.03,77498.54,0.0,0.89629,6e-05,13.30603]
[1777163336235,39.03,77498.93,0.0,0.89632,6e-05,13.30406]
[1777163336278,39.03,77498.93,0.0,0.89632,6e-05,13.30406]
[1777163340212,39.04,77499.11,0.0,0.89632,6e-05,13.30329]
[1777163340278,39.04,77499.11,0.0,0.89632,6e-05,13.30329]
[1777163340377,39.04,77499.11,0.0,0.89632,6e-05,13.30336]
[1777163346563,39.04,77499.11,0.0,0.89632,6e-05,13.30362]
[1777163346772,39.04,77499.11,0.0,0.89632,6e-05,13.30362]
[1777163352934,39.04,77499.05,0.0,0.89631,6e-05,13.30448]
[1777163363004,39.04,77499.05,0.0,0.8963,6e-05,13.30511]
[1777163371526,39.04,77498.5,0.0,0.89627,6e-05,13.30835]
[1777163371776,39.04,77498.5,0.0,0.89627,6e-05,13.30835]
[1777163372546,39.04,77498.37,0.0,0.89628,6e-05,13.30597]
[1777163372774,39.04,77498.37,0.0,0.89628,6e-05,13.30597]
[1777163372873,39.04,77498.31,0.0,0.89627,6e-05,13.30637]
[1777163386165,39.04,77498.33,0.0,0.89627,6e-05,13.30718]
[1777163392383,39.04,77498.33,0.0,0.89627,6e-05,13.30718]
[1777163392523,39.04,77498.33,0.0,0.89627,6e-05,13.30718]
[1777163402285,39.04,77498.38,0.0,0.89626,6e-05,13.30758]
[1777163402524,39.04,77498.38,0.0,0.89626,6e-05,13.30758]
[1777163402624,39.04,77503.34,0.0,0.89657,6e-05,13.2797]
[1777163403396,39.04,77503.34,0.0,0.89657,6e-05,13.2797]
[1777163403530,39.04,77503.34,0.0,0.89657,6e-05,13.2797]
[1777163403628,39.04,77508.36,0.0,0.89688,6e-05,13.2512]
[1777163407615,39.04,77506.66,0.0,0.89678,6e-05,13.26049]
[1777163407774,39.04,77506.66,0.0,0.89678,6e-05,13.26049]
[1777163411341,39.04,77501.3,0.0,0.89646,6e-05,13.28971]
[1777163415461,39.04,77501.3,0.0,0.89646,6e-05,13.28971]
[1777163415519,39.04,77501.3,0.0,0.89646,6e-05,13.28971]
[1777163416925,39.04,77501.15,0.0,0.89646,6e-05,13.28975]
[1777163417026,39.04,77501.08,0.0,0.89646,6e-05,13.28994]
[1777163417383,39.04,77499.37,0.0,0.89635,6e-05,13.29939]
[1777163422418,39.04,77498.49,0.0,0.89631,6e-05,13.30325]
[1777163427771,39.03,77496.94,0.0,0.89622,6e-05,13.31107]
[1777163433496,39.03,77497.4,0.0,0.89629,6e-05,13.30315]
[1777163436668,39.03,77497.26,0.0,0.89629,6e-05,13.30368]
[1777163436775,39.03,77497.26,0.0,0.89629,6e-05,13.30368]
[1777163436860,39.03,77497.4,0.0,0.8963,6e-05,13.30236]
[1777163437430,39.03,77497.4,0.0,0.8963,6e-05,13.30236]
[1777163437525,39.03,77497.4,0.0,0.8963,6e-05,13.30236]
[1777163444572,39.03,77496.53,0.0,0.89626,6e-05,13.30625]
[1777163447561,39.03,77494.99,0.0,0.89617,6e-05,13.31437]
[1777163447777,39.03,77494.99,0.0,0.89617,6e-05,13.31437]
[1777163447877,39.02,77493.13,0.0,0.89605,6e-05,13.32458]
[1777163448371,39.02,77493.13,0.0,0.89605,6e-05,13.32458]
[1777163448521,39.02,77493.13,0.0,0.89605,6e-05,13.32458]
[1777163459677,39.02,77492.77,0.0,0.89607,6e-05,13.32277]
[1777163462176,39.02,77492.77,0.0,0.89607,6e-05,13.32277]
[1777163462278,39.02,77492.77,0.0,0.89607,6e-05,13.32277]
[1777163462359,39.02,77492.77,0.0,0.89608,6e-05,13.32179]
[1777163463004,39.02,77492.77,0.0,0.89608,6e-05,13.32179]
[1777163463025,39.02,77492.77,0.0,0.89608,6e-05,13.32179]
[1777163469746,39.01,77492.24,0.0,0.89607,6e-05,13.32252]
[1777163471784,39.01,77492.24,0.0,0.89607,6e-05,13.32252]
[1777163471821,39.01,77491.16,0.0,0.89601,6e-05,13.32797]
[1777163472026,39.01,77491.16,0.0,0.89601,6e-05,13.32797]
[1777163472324,39.01,77491.16,0.0,0.89601,6e-05,13.32797]
[1777163472520,39.01,77491.16,0.0,0.89601,6e-05,13.32797]
[1777163477724,39.01,77490.38,0.0,0.89598,6e-05,13.33098]
[1777163477775,39.01,77490.38,0.0,0.89598,6e-05,13.33098]
[1777163477803,39.01,77490.34,0.0,0.89598,6e-05,13.33087]
[1777163478407,39.01,77490.34,0.0,0.89598,6e-05,13.33087]
[1777163478525,39.01,77490.34,0.0,0.89598,6e-05,13.33087]
[1777163483845,39.01,77488.71,0.0,0.89589,6e-05,13.33917]
[1777163489887,39.0,77488.64,0.0,0.89589,6e-05,13.33889]
[1777163491906,39.0,77488.64,0.0,0.89589,6e-05,13.33889]
[1777163492024,39.0,77488.64,0.0,0.89589,6e-05,13.33889]
[1777163491945,39.0,77485.82,0.0,0.89574,6e-05,13.35118]
[1777163492066,39.0,77485.82,0.0,0.89574,6e-05,13.35118]
[1777163492269,39.0,77485.82,0.0,0.89574,6e-05,13.35118]
[1777163502625,39.0,77485.53,0.0,0.89572,6e-05,13.35274]
[1777163502764,39.0,77485.53,0.0,0.89572,6e-05,13.35274]
[1777163502776,39.0,77485.53,0.0,0.89572,6e-05,13.35274]
[1777163502862,39.0,77485.53,0.0,0.89573,6e-05,13.35195]
[1777163507312,39.0,77481.99,0.0,0.89551,6e-05,13.3717]
[1777163507525,39.0,77481.99,0.0,0.89551,6e-05,13.3717]
[1777163507775,39.0,77481.99,0.0,0.89551,6e-05,13.3717]
[1777163508028,39.0,77481.99,0.0,0.89551,6e-05,13.3717]
[1777163508015,39.0,77482.12,0.0,0.89552,6e-05,13.37087]
[1777163515064,39.0,77482.7,0.0,0.89556,6e-05,13.36693]
[1777163518426,39.0,77479.72,0.0,0.89538,6e-05,13.38363]
[1777163518530,39.0,77479.72,0.0,0.89538,6e-05,13.38363]
[1777163518582,39.0,77478.67,0.0,0.89531,6e-05,13.38936]
[1777163519485,39.0,77478.67,0.0,0.89531,6e-05,13.38936]
[1777163519525,39.0,77478.67,0.0,0.89531,6e-05,13.38936]
[1777163524801,39.0,77477.35,0.0,0.89524,6e-05,13.39636]
[1777163525028,39.0,77477.35,0.0,0.89524,6e-05,13.39636]
[1777163530169,39.0,77476.58,0.0,0.8952,6e-05,13.3998]
[1777163535204,39.0,77476.59,0.0,0.89521,6e-05,13.39903]
[1777163538178,38.99,77476.19,0.0,0.89518,6e-05,13.40101]
[1777163538278,38.99,77476.19,0.0,0.89518,6e-05,13.40101]
[1777163538377,38.99,77479.95,0.0,0.89542,6e-05,13.37941]
[1777163539170,38.99,77479.95,0.0,0.89542,6e-05,13.37941]
[1777163539279,38.99,77479.95,0.0,0.89542,6e-05,13.37941]
[1777163546786,38.99,77478.97,0.0,0.89537,6e-05,13.38446]
[1777163547025,38.99,77478.97,0.0,0.89537,6e-05,13.38446]
[1777163546877,38.99,77479.65,0.0,0.89542,6e-05,13.38005]
[1777163547691,38.99,77479.65,0.0,0.89542,6e-05,13.38005]
[1777163547778,38.99,77479.65,0.0,0.89542,6e-05,13.38005]
[1777163547876,38.99,77478.85,0.0,0.89537,6e-05,13.38444]
[1777163551159,38.99,77479.56,0.0,0.89542,6e-05,13.38012]
[1777163551278,38.99,77479.56,0.0,0.89542,6e-05,13.38012]
[1777163555788,38.99,77479.26,0.0,0.89543,6e-05,13.37758]
[1777163556027,38.99,77479.26,0.0,0.89543,6e-05,13.37758]
[1777163556010,38.99,77479.27,0.0,0.89543,6e-05,13.37739]
[1777163556351,38.99,77479.21,0.0,0.89543,6e-05,13.37761]
[1777163559289,38.99,77479.16,0.0,0.89543,6e-05,13.37765]
[1777163559527,38.99,77479.16,0.0,0.89543,6e-05,13.37765]
[1777163566422,38.99,77479.64,0.0,0.89547,6e-05,13.3741]
[1777163571916,38.99,77479.8,0.0,0.89548,6e-05,13.37301]
[1777163572022,38.99,77479.8,0.0,0.89548,6e-05,13.37301]
[1777163572093,38.99,77485.58,0.0,0.89584,6e-05,13.34002]
[1777163572464,38.99,77489.75,0.0,0.89611,6e-05,13.31639]
[1777163573332,38.99,77489.75,0.0,0.89611,6e-05,13.31639]
[1777163573521,38.99,77489.75,0.0,0.89611,6e-05,13.31639]
[1777163575485,38.99,77496.51,0.0,0.89653,6e-05,13.27795]
[1777163580799,38.98,77496.46,0.0,0.89654,6e-05,13.27758]
[1777163585555,38.98,77500.95,0.0,0.89683,6e-05,13.25082]
[1777163586179,38.98,77500.95,0.0,0.89683,6e-05,13.25082]
[1777163586274,38.98,77500.95,0.0,0.89683,6e-05,13.25082]
[1777163586562,38.98,77500.68,0.0,0.89682,6e-05,13.25219]
[1777163587230,38.98,77500.68,0.0,0.89682,6e-05,13.25219]
[1777163587275,38.98,77500.68,0.0,0.89682,6e-05,13.25219]
[1777163592604,38.98,77504.59,0.0,0.89707,6e-05,13.2293]
[1777163595442,38.98,77504.58,0.0,0.89707,6e-05,13.22914]
[1777163595528,38.98,77504.58,0.0,0.89707,6e-05,13.22914]
[1777163595624,38.98,77504.61,0.0,0.89707,6e-05,13.22886]
[1777163596358,38.98,77504.61,0.0,0.89707,6e-05,13.22886]
[1777163596527,38.98,77504.61,0.0,0.89707,6e-05,13.22886]
[1777163601669,38.98,77510.77,0.0,0.89746,6e-05,13.19356]
[1777163603479,38.98,77512.19,0.0,0.89755,6e-05,13.1855]
[1777163603522,38.98,77512.19,0.0,0.89755,6e-05,13.1855]
[1777163603681,38.98,77514.07,0.0,0.89767,6e-05,13.17486]
[1777163604530,38.98,77514.07,0.0,0.89767,6e-05,13.17486]
[1777163604776,38.98,77514.07,0.0,0.89767,6e-05,13.17486]
[1777163609019,38.98,77516.34,0.0,0.89781,6e-05,13.16198]
[1777163609268,38.98,77515.74,0.0,0.89777,6e-05,13.16534]
[1777163614245,38.98,77515.89,0.0,0.89781,6e-05,13.16086]
[1777163614270,38.98,77515.89,0.0,0.89781,6e-05,13.16086]
[1777163614758,38.98,77515.97,0.0,0.89781,6e-05,13.16039]
[1777163618817,38.98,77519.18,0.0,0.89801,6e-05,13.14224]
[1777163619031,38.98,77519.18,0.0,0.89801,6e-05,13.14224]
[1777163624019,38.98,77519.41,0.0,0.89802,6e-05,13.14096]
[1777163624120,38.98,77519.85,0.0,0.89805,6e-05,13.13848]
[1777163624271,38.98,77519.85,0.0,0.89805,6e-05,13.13848]
[1777163624828,38.98,77520.05,0.0,0.89806,6e-05,13.13736]
[1777163627620,38.98,77519.98,0.0,0.89806,6e-05,13.13775]
[1777163627776,38.98,77519.98,0.0,0.89806,6e-05,13.13775]
[1777163632883,38.98,77520.9,0.0,0.89812,6e-05,13.13258]
[1777163633367,38.98,77520.9,0.0,0.89812,6e-05,13.13258]
[1777163633526,38.98,77520.9,0.0,0.89812,6e-05,13.13258]
[1777163638926,38.98,77520.8,0.0,0.89811,6e-05,13.13314]
[1777163644968,38.98,77520.79,0.0,0.89811,6e-05,13.13317]
[1777163646415,38.98,77520.62,0.0,0.8981,6e-05,13.13412]
[1777163646523,38.98,77520.62,0.0,0.8981,6e-05,13.13412]
[1777163646982,38.98,77520.79,0.0,0.89811,6e-05,13.13316]
[1777163652016,38.98,77519.95,0.0,0.89806,6e-05,13.13783]
[1777163655968,38.98,77519.95,0.0,0.89806,6e-05,13.13783]
[1777163656025,38.98,77519.95,0.0,0.89806,6e-05,13.13783]
[1777163660551,38.98,77519.84,0.0,0.89807,6e-05,13.13703]
[1777163660777,38.98,77519.84,0.0,0.89807,6e-05,13.13703]
[1777163666115,38.97,77521.58,0.0,0.8982,6e-05,13.12522]
[1777163671150,38.97,77522.68,0.0,0.8983,6e-05,13.11399]
[1777163672337,38.97,77525.17,0.0,0.89846,6e-05,13.09972]
[1777163672520,38.97,77525.17,0.0,0.89846,6e-05,13.09972]
[1777163673164,38.97,77527.59,0.0,0.89861,6e-05,13.08586]
[1777163674122,38.97,77527.59,0.0,0.89861,6e-05,13.08586]
[1777163674172,38.97,77531.45,0.0,0.89885,6e-05,13.06394]
[1777163674283,38.97,77531.45,0.0,0.89885,6e-05,13.06394]
[1777163677195,38.97,77536.51,0.0,0.89917,6e-05,13.03497]
[1777163678183,38.97,77536.51,0.0,0.89917,6e-05,13.03497]
[1777163678282,38.97,77538.02,0.0,0.89926,6e-05,13.02635]
[1777163683283,38.96,77534.6,0.0,0.89906,6e-05,13.04443]
[1777163683540,38.96,77534.6,0.0,0.89906,6e-05,13.04443]
[1777163687403,38.96,77537.96,0.0,0.89928,6e-05,13.02436]
[1777163687778,38.96,77537.96,0.0,0.89928,6e-05,13.02436]
[1777163687861,38.96,77537.38,0.0,0.89925,6e-05,13.02735]
[1777163690131,38.96,77536.95,0.0,0.89922,6e-05,13.02976]
[1777163690275,38.96,77536.98,0.0,0.89923,6e-05,13.0293]
[1777163696327,38.96,77536.97,0.0,0.89924,6e-05,13.02845]
[1777163701309,38.96,77535.63,0.0,0.89916,6e-05,13.03533]
[1777163701529,38.96,77535.63,0.0,0.89916,6e-05,13.03533]
[1777163702987,38.96,77534.15,0.0,0.89907,6e-05,13.04331]
[1777163703021,38.96,77534.15,0.0,0.89907,6e-05,13.04331]
[1777163703089,38.96,77534.01,0.0,0.89907,6e-05,13.04391]
[1777163708803,38.96,77533.51,0.0,0.89905,6e-05,13.04593]
[1777163709035,38.96,77533.51,0.0,0.89905,6e-05,13.04593]
[1777163714454,38.95,77531.84,0.0,0.89896,6e-05,13.0538]
[1777163722510,38.95,77531.82,0.0,0.89898,6e-05,13.05188]
[1777163724580,38.95,77532.33,0.0,0.89901,6e-05,13.04878]
[1777163724778,38.95,77532.33,0.0,0.89901,6e-05,13.04878]
[1777163726308,38.95,77533.8,0.0,0.89911,6e-05,13.04007]
[1777163726519,38.95,77533.8,0.0,0.89911,6e-05,13.04007]
[1777163726539,38.95,77534.01,0.0,0.89912,6e-05,13.03868]
[1777163728532,38.95,77534.26,0.0,0.89914,6e-05,13.03707]
[1777163728779,38.95,77534.26,0.0,0.89914,6e-05,13.03707]
[1777163734595,38.94,77535.61,0.0,0.89926,6e-05,13.02468]
[1777163739629,38.94,77535.58,0.0,0.89927,6e-05,13.02401]
[1777163743150,38.94,77535.74,0.0,0.89928,6e-05,13.0228]
[1777163743274,38.94,77535.74,0.0,0.89928,6e-05,13.0228]
[1777163744683,38.94,77536.47,0.0,0.89933,6e-05,13.0184]
[1777163744780,38.94,77536.47,0.0,0.89933,6e-05,13.0184]
[1777163744838,38.94,77536.47,0.0,0.89933,6e-05,13.01825]
[1777163750707,38.94,77537.31,0.0,0.89939,6e-05,13.01272]
[1777163751619,38.94,77537.31,0.0,0.89939,6e-05,13.01272]
[1777163751777,38.94,77537.31,0.0,0.89939,6e-05,13.01272]
[1777163757687,38.94,77537.52,0.0,0.89941,6e-05,13.01087]
[1777163757777,38.94,77537.52,0.0,0.89941,6e-05,13.01087]
[1777163758584,38.94,77538.59,0.0,0.89948,6e-05,13.00477]
[1777163758774,38.94,77538.59,0.0,0.89948,6e-05,13.00477]
[1777163758870,38.94,77538.84,0.0,0.89949,6e-05,13.00329]
[1777163761757,38.94,77538.6,0.0,0.89948,6e-05,13.00448]
[1777163761776,38.94,77538.6,0.0,0.89948,6e-05,13.00448]
[1777163766819,38.94,77535.47,0.0,0.89929,6e-05,13.02154]
[1777163772866,38.94,77534.56,0.0,0.89924,6e-05,13.02625]
[1777163773026,38.94,77534.56,0.0,0.89924,6e-05,13.02625]
[1777163774266,38.94,77534.59,0.0,0.89925,6e-05,13.02587]
[1777163774521,38.94,77534.9,0.0,0.89927,6e-05,13.02403]
[1777163774875,38.93,77534.83,0.0,0.89926,6e-05,13.02431]
[1777163779909,38.93,77534.05,0.0,0.89922,6e-05,13.02815]
[1777163780779,38.93,77534.05,0.0,0.89922,6e-05,13.02815]
[1777163781029,38.93,77534.05,0.0,0.89922,6e-05,13.02815]
[1777163786852,38.93,77533.16,0.0,0.89917,6e-05,13.03241]
[1777163787025,38.93,77533.16,0.0,0.89917,6e-05,13.03241]
[1777163788729,38.93,77529.14,0.0,0.89893,6e-05,13.05476]
[1777163788781,38.93,77529.14,0.0,0.89893,6e-05,13.05476]
[1777163788973,38.93,77528.75,0.0,0.89891,6e-05,13.05679]
[1777163794011,38.93,77527.62,0.0,0.89887,6e-05,13.05878]
[1777163799047,38.93,77527.52,0.0,0.89887,6e-05,13.05845]
[1777163805148,38.93,77527.52,0.0,0.89887,6e-05,13.05845]
[1777163805278,38.93,77527.52,0.0,0.89887,6e-05,13.05845]
[1777163812137,38.92,77525.76,0.0,0.89879,6e-05,13.06583]
[1777163812856,38.92,77525.76,0.0,0.89879,6e-05,13.06583]
[1777163813022,38.92,77525.76,0.0,0.89879,6e-05,13.06583]
[1777163814985,38.92,77525.08,0.0,0.89875,6e-05,13.06925]
[1777163815027,38.92,77525.08,0.0,0.89875,6e-05,13.06925]
[1777163815158,38.92,77524.31,0.0,0.89871,6e-05,13.07338]
[1777163823214,38.92,77524.73,0.0,0.89875,6e-05,13.06931]
[1777163824105,38.92,77524.73,0.0,0.89875,6e-05,13.06931]
[1777163824275,38.92,77524.73,0.0,0.89875,6e-05,13.06931]
[1777163830262,38.92,77526.57,0.0,0.89887,6e-05,13.05816]
[1777163835963,38.92,77526.83,0.0,0.8989,6e-05,13.05596]
[1777163836022,38.92,77526.83,0.0,0.8989,6e-05,13.05596]
[1777163838266,38.92,77527.39,0.0,0.89894,6e-05,13.05227]
[1777163838319,38.92,77527.38,0.0,0.89894,6e-05,13.05215]
[1777163838520,38.92,77527.38,0.0,0.89894,6e-05,13.05215]
[1777163848389,38.91,77527.38,0.0,0.89895,6e-05,13.05142]
[1777163848838,38.91,77527.38,0.0,0.89895,6e-05,13.05142]
[1777163849021,38.91,77527.38,0.0,0.89895,6e-05,13.05142]
[1777163850403,38.91,77532.11,0.0,0.89924,6e-05,13.02489]
[1777163853634,38.91,77535.87,0.0,0.89949,6e-05,12.99992]
[1777163853785,38.91,77535.87,0.0,0.89949,6e-05,12.99992]
[1777163853873,38.91,77535.74,0.0,0.89949,6e-05,13.00039]
[1777163854567,38.91,77535.74,0.0,0.89949,6e-05,13.00039]
[1777163854774,38.91,77535.74,0.0,0.89949,6e-05,13.00039]
[1777163859816,38.91,77537.53,0.0,0.8996,6e-05,12.98984]
[1777163860028,38.91,77537.53,0.0,0.8996,6e-05,12.98984]
[1777163861528,38.91,77536.76,0.0,0.89956,6e-05,12.99394]
[1777163861769,38.91,77536.76,0.0,0.89956,6e-05,12.99394]
[1777163861870,38.91,77536.27,0.0,0.89953,6e-05,12.99646]
[1777163866089,38.91,77536.41,0.0,0.89954,6e-05,12.99542]
[1777163871551,38.91,77536.65,0.0,0.89957,6e-05,12.99324]
[1777163875579,38.91,77531.6,0.0,0.89926,6e-05,13.02116]
[1777163878126,38.91,77530.41,0.0,0.89919,6e-05,13.02774]
[1777163878271,38.91,77530.41,0.0,0.89919,6e-05,13.02774]
[1777163878371,38.91,77529.09,0.0,0.89911,6e-05,13.03484]
[1777163884642,38.91,77529.35,0.0,0.89914,6e-05,13.03232]
[1777163891691,38.9,77529.92,0.0,0.89919,6e-05,13.02781]
[1777163898740,38.9,77530.32,0.0,0.89922,6e-05,13.02447]
[1777163904406,38.9,77530.53,0.0,0.89924,6e-05,13.02284]
[1777163905780,38.9,77531.03,0.0,0.89928,6e-05,13.01959]
[1777163915859,38.9,77530.94,0.0,0.89931,6e-05,13.01502]
[1777163921903,38.89,77531.09,0.0,0.89933,6e-05,13.0134]
[1777163926936,38.89,77530.99,0.0,0.89933,6e-05,13.01334]
[1777163931971,38.89,77531.01,0.0,0.89934,6e-05,13.01262]
[1777163937006,38.89,77530.88,0.0,0.89934,6e-05,13.01275]
[1777163948083,38.89,77530.92,0.0,0.89935,6e-05,13.01123]
[1777163954125,38.89,77530.89,0.0,0.89936,6e-05,13.01069]
[1777163959159,38.89,77530.99,0.0,0.89937,6e-05,13.00955]
[1777163965202,38.89,77530.77,0.0,0.89936,6e-05,13.01011]
[1777163972251,38.88,77528.71,0.0,0.89927,6e-05,13.01736]
[1777163975130,38.88,77527.9,0.0,0.89922,6e-05,13.02166]
[1777163975184,38.88,77527.9,0.0,0.89922,6e-05,13.02166]
[1777163975274,38.88,77527.9,0.0,0.89922,6e-05,13.02166]
[1777163975375,38.88,77527.97,0.0,0.89923,6e-05,13.02113]
[1777163981314,38.88,77527.74,0.0,0.89922,6e-05,13.0216]
[1777163993786,38.88,77527.32,0.0,0.8992,6e-05,13.02354]
[1777163993941,38.88,77527.32,0.0,0.8992,6e-05,13.02354]
[1777163994025,38.88,77527.32,0.0,0.8992,6e-05,13.02354]
[1777163994042,38.88,77527.32,0.0,0.89922,6e-05,13.02204]
[1777163998602,38.88,77527.32,0.0,0.89922,6e-05,13.02204]
[1777163998660,38.88,77527.32,0.0,0.89922,6e-05,13.02204]
[1777163998777,38.88,77527.32,0.0,0.89922,6e-05,13.02204]
[1777163998872,38.88,77527.32,0.0,0.89922,6e-05,13.02121]
[1777164001455,38.88,77535.43,0.0,0.89973,6e-05,12.97525]
[1777164002462,38.88,77541.04,0.0,0.90007,6e-05,12.94362]
[1777164003324,38.88,77541.04,0.0,0.90007,6e-05,12.94362]
[1777164003458,38.88,77541.04,0.0,0.90007,6e-05,12.94362]
[1777164003524,38.88,77541.04,0.0,0.90007,6e-05,12.94362]
[1777164003468,38.88,77540.49,0.0,0.90004,6e-05,12.94666]
[1777164005483,38.87,77554.05,0.0,0.90087,6e-05,12.87048]
[1777164006490,38.88,77568.13,0.0,0.90172,6e-05,12.79172]
[1777164007497,38.88,77576.4,0.0,0.90221,6e-05,12.74571]
[1777164011100,38.88,77576.62,0.0,0.90222,6e-05,12.74528]
[1777164011272,38.88,77576.62,0.0,0.90222,6e-05,12.74528]
[1777164011370,38.88,77576.62,0.0,0.90222,6e-05,12.74554]
[1777164012124,38.88,77576.62,0.0,0.90222,6e-05,12.74554]
[1777164012276,38.88,77576.62,0.0,0.90222,6e-05,12.74554]
[1777164017567,38.88,77576.33,0.0,0.90218,6e-05,12.74869]
[1777164021094,38.88,77577.71,0.0,0.90226,6e-05,12.74148]
[1777164021274,38.88,77577.71,0.0,0.90226,6e-05,12.74148]
[1777164021346,38.88,77577.71,0.0,0.90226,6e-05,12.74148]
[1777164021522,38.88,77577.71,0.0,0.90226,6e-05,12.74148]
[1777164021552,38.88,77577.83,0.0,0.90226,6e-05,12.74133]
[1777164026630,38.88,77575.23,0.0,0.90209,6e-05,12.75712]
[1777164029702,38.89,77574.16,0.0,0.90202,6e-05,12.76358]
[1777164029783,38.89,77574.16,0.0,0.90202,6e-05,12.76358]
[1777164029854,38.89,77574.12,0.0,0.90202,6e-05,12.76427]
[1777164031287,38.89,77574.12,0.0,0.90202,6e-05,12.76427]
[1777164031519,38.89,77574.12,0.0,0.90202,6e-05,12.76427]
[1777164036700,38.89,77573.72,0.0,0.902,6e-05,12.76438]
[1777164039560,38.89,77573.67,0.0,0.90199,6e-05,12.76488]
[1777164039777,38.89,77573.62,0.0,0.90199,6e-05,12.76538]
[1777164039905,38.89,77573.62,0.0,0.90199,6e-05,12.76538]
[1777164040028,38.89,77573.62,0.0,0.90199,6e-05,12.76538]
[1777164040120,38.89,77573.62,0.0,0.90198,6e-05,12.76582]
[1777164045763,38.89,77573.86,0.0,0.90199,6e-05,12.76554]
[1777164052424,38.89,77572.74,0.0,0.90191,6e-05,12.77262]
[1777164052530,38.89,77572.74,0.0,0.90191,6e-05,12.77262]
[1777164052473,38.9,77572.74,0.0,0.90191,6e-05,12.77322]
[1777164052610,38.9,77572.74,0.0,0.90191,6e-05,12.77322]
[1777164052778,38.9,77572.74,0.0,0.90191,6e-05,12.77322]
[1777164056571,38.9,77571.39,0.0,0.90182,6e-05,12.78134]
[1777164056784,38.9,77571.06,0.0,0.9018,6e-05,12.78337]
[1777164056842,38.9,77570.99,0.0,0.90179,6e-05,12.78394]
[1777164062888,38.9,77570.62,0.0,0.90176,6e-05,12.78704]
[1777164073432,38.9,77570.58,0.0,0.90175,6e-05,12.78761]
[1777164073528,38.9,77570.58,0.0,0.90175,6e-05,12.78761]
[1777164079000,38.9,77567.03,0.0,0.90151,6e-05,12.80964]
[1777164081016,38.9,77561.32,0.0,0.90117,6e-05,12.8418]
[1777164082389,38.9,77561.32,0.0,0.90117,6e-05,12.8418]
[1777164082529,38.9,77561.32,0.0,0.90117,6e-05,12.8418]
[1777164082620,38.9,77561.63,0.0,0.90118,6e-05,12.84014]
[1777164082838,38.9,77561.63,0.0,0.90118,6e-05,12.84014]
[1777164083037,38.9,77561.63,0.0,0.90118,6e-05,12.84014]
[1777164091087,38.91,77561.33,0.0,0.90118,6e-05,12.83898]
[1777164094721,38.91,77561.26,0.0,0.90117,6e-05,12.83959]
[1777164094773,38.91,77561.26,0.0,0.90117,6e-05,12.83959]
[1777164095180,38.91,77561.26,0.0,0.90117,6e-05,12.83959]
[1777164095280,38.91,77561.26,0.0,0.90117,6e-05,12.83959]
[1777164095334,38.91,77560.82,0.0,0.90115,6e-05,12.84213]
[1777164107199,38.91,77560.92,0.0,0.90114,6e-05,12.84245]
[1777164113241,38.91,77561.21,0.0,0.90116,6e-05,12.84126]
[1777164117954,38.91,77561.18,0.0,0.90115,6e-05,12.84174]
[1777164118033,38.91,77561.18,0.0,0.90115,6e-05,12.84174]
[1777164118537,38.91,77561.18,0.0,0.90115,6e-05,12.84174]
[1777164118625,38.91,77561.18,0.0,0.90115,6e-05,12.84181]
[1777164118776,38.91,77561.18,0.0,0.90115,6e-05,12.84181]
[1777164124320,38.91,77557.57,0.0,0.90093,6e-05,12.86239]
[1777164125430,38.91,77557.57,0.0,0.90093,6e-05,12.86239]
[1777164125527,38.91,77557.57,0.0,0.90093,6e-05,12.86239]
[1777164125530,38.91,77557.57,0.0,0.90093,6e-05,12.86243]
[1777164126117,38.91,77557.57,0.0,0.90093,6e-05,12.86243]
[1777164126277,38.91,77557.57,0.0,0.90093,6e-05,12.86243]
[1777164134390,38.91,77558.1,0.0,0.90096,6e-05,12.85991]
[1777164137349,38.91,77558.64,0.0,0.90099,6e-05,12.85701]
[1777164137528,38.91,77558.64,0.0,0.90099,6e-05,12.85701]
[1777164137619,38.91,77558.18,0.0,0.90096,6e-05,12.85964]
[1777164138056,38.91,77558.18,0.0,0.90096,6e-05,12.85964]
[1777164138284,38.91,77558.18,0.0,0.90096,6e-05,12.85964]
[1777164151509,38.91,77557.83,0.0,0.90097,6e-05,12.85743]
[1777164152639,38.91,77557.83,0.0,0.90097,6e-05,12.85743]
[1777164152783,38.91,77557.98,0.0,0.90098,6e-05,12.85636]
[1777164153023,38.91,77557.98,0.0,0.90098,6e-05,12.85636]
[1777164153279,38.91,77557.98,0.0,0.90098,6e-05,12.85636]
[1777164153296,38.91,77557.98,0.0,0.90098,6e-05,12.85613]
[1777164158559,38.91,77557.92,0.0,0.90099,6e-05,12.85533]
[1777164163593,38.91,77557.63,0.0,0.90098,6e-05,12.85581]
[1777164168108,38.9,77557.32,0.0,0.90097,6e-05,12.85732]
[1777164168274,38.9,77557.32,0.0,0.90097,6e-05,12.85732]
[1777164168494,38.9,77557.32,0.0,0.90097,6e-05,12.85732]
[1777164168532,38.9,77557.32,0.0,0.90097,6e-05,12.85732]
[1777164168631,38.9,77557.32,0.0,0.90098,6e-05,12.8564]
[1777164173672,38.9,77557.62,0.0,0.90102,6e-05,12.85233]
[1777164183742,38.89,77557.39,0.0,0.90106,6e-05,12.84829]
[1777164187008,38.89,77557.47,0.0,0.90108,6e-05,12.84678]
[1777164187025,38.89,77557.47,0.0,0.90108,6e-05,12.84678]
[1777164187109,38.88,77557.47,0.0,0.90109,6e-05,12.84572]
[1777164188545,38.88,77557.47,0.0,0.90109,6e-05,12.84572]
[1777164188778,38.88,77557.82,0.0,0.90112,6e-05,12.84324]
[1777164195826,38.88,77557.83,0.0,0.90116,6e-05,12.83928]
[1777164198370,38.87,77557.73,0.0,0.90116,6e-05,12.83927]
[1777164198535,38.87,77557.73,0.0,0.90116,6e-05,12.83927]
[1777164198613,38.87,77557.73,0.0,0.90117,6e-05,12.83814]
[1777164198873,38.87,77557.73,0.0,0.90117,6e-05,12.83814]
[1777164199027,38.87,77557.73,0.0,0.90117,6e-05,12.83814]
[1777164205896,38.87,77557.88,0.0,0.90122,6e-05,12.83336]
[1777164209511,38.86,77557.47,0.0,0.9012,6e-05,12.8351]
[1777164209525,38.86,77557.47,0.0,0.9012,6e-05,12.8351]
[1777164209622,38.86,77558.03,0.0,0.90125,6e-05,12.83029]
[1777164210046,38.86,77558.03,0.0,0.90125,6e-05,12.83029]
[1777164210282,38.86,77558.03,0.0,0.90125,6e-05,12.83029]
[1777164215965,38.86,77557.57,0.0,0.90128,6e-05,12.82605]
[1777164221026,38.85,77557.52,0.0,0.9013,6e-05,12.82416]
[1777164221244,38.85,77557.52,0.0,0.9013,6e-05,12.82416]
[1777164221285,38.85,77557.52,0.0,0.9013,6e-05,12.82416]
[1777164221333,38.85,77557.6,0.0,0.90132,6e-05,12.82263]
[1777164228961,38.85,77557.53,0.0,0.90133,6e-05,12.8214]
[1777164236145,38.84,77557.56,0.0,0.90138,6e-05,12.81695]
[1777164236274,38.84,77557.56,0.0,0.90138,6e-05,12.81695]
[1777164236375,38.83,77557.56,0.0,0.9014,6e-05,12.81483]
[1777164237001,38.83,77557.56,0.0,0.9014,6e-05,12.81483]
[1777164237031,38.83,77557.56,0.0,0.9014,6e-05,12.81483]
[1777164242148,38.83,77557.56,0.0,0.90143,6e-05,12.81169]
[1777164247183,38.82,77557.92,0.0,0.90148,6e-05,12.80709]
[1777164248600,38.82,77557.92,0.0,0.90148,6e-05,12.80709]
[1777164248775,38.82,77557.92,0.0,0.90148,6e-05,12.80709]
[1777164248701,38.82,77559.48,0.0,0.90158,6e-05,12.79784]
[1777164249388,38.82,77559.48,0.0,0.90158,6e-05,12.79784]
[1777164249523,38.82,77559.48,0.0,0.90158,6e-05,12.79784]
[1777164249620,38.82,77558.55,0.0,0.90153,6e-05,12.80255]
[1777164256246,38.81,77558.53,0.0,0.90157,6e-05,12.79916]
[1777164264853,38.81,77558.53,0.0,0.90157,6e-05,12.79916]
[1777164265031,38.81,77558.53,0.0,0.90157,6e-05,12.79916]
[1777164265310,38.81,77558.5,0.0,0.90161,6e-05,12.79485]
[1777164265926,38.81,77558.5,0.0,0.90161,6e-05,12.79485]
[1777164266028,38.81,77558.5,0.0,0.90161,6e-05,12.79485]
[1777164271352,38.8,77558.82,0.0,0.90168,6e-05,12.78659]
[1777164277393,38.8,77558.8,0.0,0.90171,6e-05,12.78383]
[1777164278887,38.79,77558.99,0.0,0.90173,6e-05,12.78228]
[1777164279027,38.79,77558.99,0.0,0.90173,6e-05,12.78228]
[1777164279750,38.79,77558.99,0.0,0.90173,6e-05,12.78228]
[1777164279772,38.79,77558.99,0.0,0.90173,6e-05,12.78228]
[1777164279852,38.79,77558.8,0.0,0.90172,6e-05,12.78288]
[1777164284443,38.79,77562.61,0.0,0.90198,6e-05,12.75916]
[1777164285450,38.79,77568.97,0.0,0.90237,6e-05,12.72313]
[1777164285901,38.79,77568.97,0.0,0.90237,6e-05,12.72313]
[1777164286027,38.79,77568.97,0.0,0.90237,6e-05,12.72313]
[1777164291491,38.78,77569.76,0.0,0.90244,6e-05,12.71641]
[1777164292204,38.78,77569.76,0.0,0.90244,6e-05,12.71641]
[1777164292271,38.78,77569.76,0.0,0.90244,6e-05,12.71641]
[1777164292752,38.78,77569.76,0.0,0.90244,6e-05,12.71641]
[1777164292782,38.78,77569.76,0.0,0.90244,6e-05,12.71641]
[1777164292499,38.78,77570.13,0.0,0.90247,6e-05,12.71396]
[1777164297533,38.78,77570.13,0.0,0.90249,6e-05,12.71202]
[1777164302569,38.78,77569.84,0.0,0.90249,6e-05,12.71168]
[1777164307604,38.77,77570.73,0.0,0.90256,6e-05,12.70471]
[1777164309379,38.77,77570.94,0.0,0.90258,6e-05,12.70314]
[1777164309528,38.77,77570.94,0.0,0.90258,6e-05,12.70314]
[1777164309618,38.77,77570.79,0.0,0.90258,6e-05,12.70359]
[1777164309992,38.77,77570.79,0.0,0.90258,6e-05,12.70359]
[1777164310031,38.77,77570.79,0.0,0.90258,6e-05,12.70359]
[1777164315660,38.77,77570.93,0.0,0.90261,6e-05,12.70015]
[1777164317400,38.77,77570.93,0.0,0.90261,6e-05,12.70015]
[1777164317524,38.77,77570.93,0.0,0.90261,6e-05,12.70015]
[1777164317602,38.76,77570.93,0.0,0.90262,6e-05,12.69908]
[1777164318138,38.76,77570.93,0.0,0.90262,6e-05,12.69908]
[1777164318278,38.76,77570.93,0.0,0.90262,6e-05,12.69908]
[1777164327985,38.76,77570.92,0.0,0.90263,6e-05,12.6986]
[1777164328026,38.76,77570.92,0.0,0.90263,6e-05,12.6986]
[1777164328502,38.76,77570.92,0.0,0.90263,6e-05,12.6986]
[1777164328538,38.76,77570.92,0.0,0.90263,6e-05,12.6986]
[1777164328564,38.75,77570.92,0.0,0.90268,6e-05,12.69327]
[1777164333786,38.75,77571.06,0.0,0.90274,6e-05,12.68629]
[1777164338821,38.74,77569.36,0.0,0.90267,6e-05,12.69314]
[1777164339111,38.74,77569.36,0.0,0.90267,6e-05,12.69314]
[1777164339270,38.74,77569.36,0.0,0.90267,6e-05,12.69314]
[1777164339828,38.74,77567.22,0.0,0.90254,6e-05,12.70457]
[1777164340203,38.74,77567.22,0.0,0.90254,6e-05,12.70457]
[1777164340285,38.74,77567.22,0.0,0.90254,6e-05,12.70457]
[1777164344865,38.74,77561.5,0.0,0.90223,6e-05,12.73367]
[1777164345002,38.74,77561.5,0.0,0.90223,6e-05,12.73367]
[1777164345029,38.74,77561.5,0.0,0.90223,6e-05,12.73367]
[1777164345418,38.74,77561.5,0.0,0.90223,6e-05,12.73367]
[1777164345526,38.74,77561.5,0.0,0.90223,6e-05,12.73367]
[1777164345623,38.74,77561.5,0.0,0.90224,6e-05,12.73306]
[1777164354934,38.73,77561.34,0.0,0.90228,6e-05,12.72859]
[1777164356421,38.73,77561.34,0.0,0.90228,6e-05,12.72859]
[1777164356531,38.73,77561.34,0.0,0.90228,6e-05,12.72859]
[1777164363021,38.72,77559.92,0.0,0.90224,6e-05,12.73247]
[1777164363027,38.72,77559.92,0.0,0.90225,6e-05,12.73188]
[1777164364233,38.72,77559.92,0.0,0.90225,6e-05,12.73188]
[1777164364272,38.72,77559.92,0.0,0.90225,6e-05,12.73188]
[1777164369355,38.71,77560.25,0.0,0.90228,6e-05,12.72828]
[1777164369532,38.71,77560.25,0.0,0.90228,6e-05,12.72828]
[1777164371915,38.71,77560.37,0.0,0.90232,6e-05,12.72532]
[1777164372018,38.71,77560.37,0.0,0.90232,6e-05,12.72532]
[1777164372119,38.71,77560.37,0.0,0.90233,6e-05,12.72419]
[1777164379102,38.7,77561.32,0.0,0.90243,6e-05,12.71499]
[1777164383681,38.7,77561.32,0.0,0.90243,6e-05,12.71499]
[1777164383775,38.7,77561.32,0.0,0.90243,6e-05,12.71499]
[1777164389173,38.69,77566.78,0.0,0.90281,6e-05,12.6787]
[1777164390469,38.69,77566.78,0.0,0.90281,6e-05,12.6787]
[1777164390528,38.69,77566.78,0.0,0.90281,6e-05,12.6787]
[1777164390541,38.69,77566.78,0.0,0.90281,6e-05,12.6787]
[1777164390770,38.69,77566.78,0.0,0.90281,6e-05,12.6787]
[1777164390871,38.69,77567.02,0.0,0.90283,6e-05,12.67688]
[1777164396223,38.68,77569.81,0.0,0.90306,6e-05,12.65419]
[1777164401851,38.68,77570.88,0.0,0.90315,6e-05,12.64582]
[1777164402028,38.68,77570.88,0.0,0.90315,6e-05,12.64582]
[1777164409314,38.67,77571.0,0.0,0.90321,6e-05,12.63983]
[1777164410310,38.67,77571.0,0.0,0.90321,6e-05,12.63983]
[1777164410526,38.67,77571.0,0.0,0.90321,6e-05,12.63983]
[1777164411713,38.67,77571.01,0.0,0.90322,6e-05,12.63918]
[1777164411773,38.67,77571.01,0.0,0.90322,6e-05,12.63918]
[1777164411814,38.67,77571.01,0.0,0.90323,6e-05,12.6386]
[1777164417369,38.66,77571.19,0.0,0.90327,6e-05,12.63411]
[1777164419424,38.66,77571.97,0.0,0.90333,6e-05,12.62917]
[1777164419521,38.66,77571.97,0.0,0.90333,6e-05,12.62917]
[1777164425430,38.65,77573.03,0.0,0.90343,6e-05,12.61931]
[1777164429030,38.65,77570.28,0.0,0.90328,6e-05,12.63305]
[1777164429277,38.65,77570.28,0.0,0.90328,6e-05,12.63305]
[1777164430369,38.65,77569.59,0.0,0.90325,6e-05,12.63634]
[1777164430521,38.65,77569.59,0.0,0.90325,6e-05,12.63634]
[1777164430623,38.64,77569.52,0.0,0.90325,6e-05,12.63615]
[1777164444562,38.63,77569.41,0.0,0.90333,6e-05,12.6287]
[1777164447851,38.63,77569.41,0.0,0.90333,6e-05,12.6287]
[1777164448023,38.63,77569.41,0.0,0.90334,6e-05,12.62698]
[1777164454632,38.62,77569.44,0.0,0.90341,6e-05,12.61933]
[1777164455638,38.62,77569.44,0.0,0.90341,6e-05,12.61933]
[1777164455788,38.62,77569.44,0.0,0.90341,6e-05,12.61933]
[1777164456878,38.62,77569.44,0.0,0.90342,6e-05,12.61877]
[1777164456979,38.62,77569.44,0.0,0.90342,6e-05,12.61821]
[1777164457023,38.62,77569.44,0.0,0.90342,6e-05,12.61821]
[1777164464702,38.61,77569.44,0.0,0.90347,6e-05,12.61376]
[1777164474773,38.6,77569.44,0.0,0.90353,6e-05,12.60827]
[1777164478726,38.6,77569.44,0.0,0.90353,6e-05,12.60827]
[1777164478771,38.6,77569.44,0.0,0.90353,6e-05,12.60827]
[1777164482846,38.59,77572.97,0.0,0.90378,6e-05,12.58473]
[1777164482880,38.59,77573.57,0.0,0.90382,6e-05,12.58087]
[1777164483028,38.59,77573.57,0.0,0.90382,6e-05,12.58087]
[1777164486870,38.59,77573.96,0.0,0.90386,6e-05,12.57722]
[1777164487021,38.59,77573.96,0.0,0.90386,6e-05,12.57722]
[1777164493906,38.58,77575.5,0.0,0.90399,6e-05,12.5648]
[1777164499948,38.58,77575.44,0.0,0.90399,6e-05,12.56415]
[1777164505994,38.58,77575.46,0.0,0.904,6e-05,12.56342]
[1777164513046,38.55,77574.48,0.0,0.90411,6e-05,12.55171]
[1777164513405,38.55,77574.48,0.0,0.90411,6e-05,12.55171]
[1777164513519,38.55,77574.48,0.0,0.90411,6e-05,12.55171]
[1777164515376,38.55,77575.48,0.0,0.90417,6e-05,12.54571]
[1777164515519,38.55,77575.48,0.0,0.90417,6e-05,12.54571]
[1777164515604,38.55,77575.48,0.0,0.90418,6e-05,12.54526]
[1777164521016,38.55,77575.89,0.0,0.90421,6e-05,12.54256]
[1777164521275,38.55,77576.71,0.0,0.90427,6e-05,12.53676]
[1777164534193,38.54,77579.29,0.0,0.90447,6e-05,12.5172]
[1777164537314,38.54,77578.76,0.0,0.90445,6e-05,12.51912]
[1777164537529,38.54,77578.76,0.0,0.90445,6e-05,12.51912]
[1777164539508,38.53,77577.31,0.0,0.90438,6e-05,12.5262]
[1777164539533,38.53,77577.31,0.0,0.90438,6e-05,12.5262]
[1777164539610,38.53,77575.56,0.0,0.90428,6e-05,12.53516]
[1777164546279,38.53,77575.07,0.0,0.90427,6e-05,12.53589]
[1777164551312,38.53,77574.97,0.0,0.90428,6e-05,12.53483]
[1777164553160,38.53,77574.91,0.0,0.90428,6e-05,12.53484]
[1777164553271,38.53,77574.91,0.0,0.90428,6e-05,12.53484]
[1777164561382,38.52,77574.47,0.0,0.90429,6e-05,12.53414]
[1777164565056,38.52,77574.47,0.0,0.90429,6e-05,12.53414]
[1777164565279,38.52,77574.47,0.0,0.90429,6e-05,12.53414]
[1777164566897,38.52,77576.03,0.0,0.9044,6e-05,12.52415]
[1777164567028,38.52,77576.03,0.0,0.9044,6e-05,12.52415]
[1777164566998,38.52,77577.5,0.0,0.90449,6e-05,12.51562]
[1777164574948,38.52,77577.67,0.0,0.90451,6e-05,12.51355]
[1777164580515,38.51,77577.67,0.0,0.90456,6e-05,12.50729]
[1777164587565,38.51,77577.67,0.0,0.90458,6e-05,12.50538]
[1777164590580,38.51,77573.61,0.0,0.90434,6e-05,12.52755]
[1777164590778,38.51,77573.61,0.0,0.90434,6e-05,12.52755]
[1777164590826,38.5,77573.48,0.0,0.90434,6e-05,12.52797]
[1777164596628,38.5,77566.15,0.0,0.90392,6e-05,12.56722]
[1777164601663,38.5,77569.11,0.0,0.90412,6e-05,12.54882]
[1777164607705,38.49,77570.02,0.0,0.90419,6e-05,12.54176]
[1777164612739,38.49,77569.03,0.0,0.90415,6e-05,12.5457]
[1777164617774,38.49,77569.31,0.0,0.90418,6e-05,12.54249]
[1777164622810,38.49,77569.2,0.0,0.90419,6e-05,12.54149]
[1777164627845,38.48,77569.14,0.0,0.90421,6e-05,12.54021]
[1777164635901,38.48,77569.36,0.0,0.90427,6e-05,12.53292]
[1777164640935,38.47,77569.08,0.0,0.90427,6e-05,12.53294]
[1777164647986,38.47,77569.2,0.0,0.9043,6e-05,12.53011]
[1777164654027,38.47,77569.7,0.0,0.90435,6e-05,12.5255]
[1777164661076,38.46,77569.96,0.0,0.90438,6e-05,12.52199]
[1777164666110,38.46,77569.44,0.0,0.90437,6e-05,12.52343]
[1777164674166,38.46,77569.36,0.0,0.90439,6e-05,12.52155]
[1777164679202,38.45,77571.03,0.0,0.9045,6e-05,12.51075]
[1777164686251,38.45,77571.03,0.0,0.90452,6e-05,12.50887]
[1777164692293,38.45,77571.59,0.0,0.90459,6e-05,12.5006]
[1777164698335,38.44,77571.13,0.0,0.90458,6e-05,12.50162]
[1777164704377,38.44,77575.28,0.0,0.90485,6e-05,12.47619]
[1777164709412,38.44,77576.92,0.0,0.90496,6e-05,12.46602]
[1777164715454,38.44,77576.58,0.0,0.90495,6e-05,12.4669]
[1777164723510,38.43,77576.8,0.0,0.90499,6e-05,12.46309]
[1777164728545,38.43,77577.27,0.0,0.90505,6e-05,12.45767]
[1777164733580,38.43,77577.32,0.0,0.90506,6e-05,12.45677]
[1777164739622,38.42,77578.03,0.0,0.90511,6e-05,12.45212]
[1777164744656,38.42,77578.7,0.0,0.90515,6e-05,12.44768]
[1777164747678,38.42,77587.03,0.0,0.90566,6e-05,12.40031]
[1777164749028,38.42,77587.03,0.0,0.90566,6e-05,12.40031]
[1777164749270,38.42,77587.03,0.0,0.90566,6e-05,12.40031]
[1777164754701,38.42,77593.43,0.0,0.90607,6e-05,12.36015]
[1777164754772,38.42,77593.43,0.0,0.90607,6e-05,12.36015]
[1777164754802,38.42,77594.37,0.0,0.90612,6e-05,12.35476]
[1777164764798,38.42,77594.19,0.0,0.90613,6e-05,12.35445]
[1777164767039,38.42,77596.43,0.0,0.90626,6e-05,12.3418]
[1777164770796,38.42,77598.17,0.0,0.90637,6e-05,12.33176]
[1777164771023,38.42,77598.17,0.0,0.90637,6e-05,12.33176]
[1777164771120,38.42,77600.01,0.0,0.90648,6e-05,12.32128]
[1777164773631,38.42,77603.52,0.0,0.90669,6e-05,12.3012]
[1777164773770,38.42,77603.52,0.0,0.90669,6e-05,12.3012]
[1777164780929,38.41,77606.08,0.0,0.90687,6e-05,12.28427]
[1777164788986,38.41,77607.74,0.0,0.90699,6e-05,12.27224]
[1777164793423,38.4,77609.18,0.0,0.90709,6e-05,12.26294]
[1777164793523,38.4,77609.18,0.0,0.90709,6e-05,12.26294]
[1777164794025,38.4,77609.25,0.0,0.9071,6e-05,12.26224]
[1777164795010,38.4,77609.25,0.0,0.9071,6e-05,12.26224]
[1777164795027,38.4,77609.25,0.0,0.9071,6e-05,12.26224]
[1777164800067,38.4,77610.22,0.0,0.90717,6e-05,12.25507]
[1777164803078,38.4,77611.52,0.0,0.90726,6e-05,12.24727]
[1777164803284,38.4,77611.52,0.0,0.90726,6e-05,12.24727]
[1777164803087,38.4,77611.84,0.0,0.90728,6e-05,12.24521]
[1777164803519,38.4,77611.84,0.0,0.90728,6e-05,12.24521]
[1777164803772,38.4,77611.84,0.0,0.90728,6e-05,12.24521]
[1777164805102,38.4,77616.97,0.0,0.90758,6e-05,12.21613]
[1777164810137,38.39,77617.75,0.0,0.90764,6e-05,12.21068]
[1777164811068,38.39,77617.75,0.0,0.90764,6e-05,12.21068]
[1777164811279,38.39,77617.75,0.0,0.90764,6e-05,12.21068]
[1777164811344,38.39,77617.75,0.0,0.90766,6e-05,12.20697]
[1777164811863,38.39,77617.75,0.0,0.90766,6e-05,12.20697]
[1777164812021,38.39,77617.75,0.0,0.90766,6e-05,12.20697]
[1777164816658,38.39,77616.55,0.0,0.90761,6e-05,12.21253]
[1777164816774,38.39,77616.55,0.0,0.90761,6e-05,12.21253]
[1777164817186,38.39,77616.46,0.0,0.9076,6e-05,12.2128]
[1777164817455,38.39,77616.46,0.0,0.9076,6e-05,12.2128]
[1777164817524,38.39,77616.46,0.0,0.9076,6e-05,12.2128]
[1777164827256,38.39,77614.83,0.0,0.90753,6e-05,12.21933]
[1777164829472,38.39,77614.94,0.0,0.90754,6e-05,12.21846]
[1777164829531,38.39,77614.94,0.0,0.90754,6e-05,12.21846]
[1777164830147,38.39,77614.94,0.0,0.90754,6e-05,12.21846]
[1777164830271,38.39,77614.94,0.0,0.90754,6e-05,12.21846]
[1777164830277,38.39,77614.45,0.0,0.90752,6e-05,12.22067]
[1777164834305,38.38,77607.55,0.0,0.90713,6e-05,12.25801]
[1777164834668,38.38,77607.55,0.0,0.90713,6e-05,12.25801]
[1777164834779,38.38,77607.55,0.0,0.90713,6e-05,12.25801]
[1777164835312,38.38,77607.29,0.0,0.90711,6e-05,12.25913]
[1777164835563,38.38,77607.29,0.0,0.90711,6e-05,12.25913]
[1777164835774,38.38,77607.29,0.0,0.90711,6e-05,12.25913]
[1777164840347,38.38,77601.18,0.0,0.90677,6e-05,12.29157]
[1777164841604,38.38,77597.71,0.0,0.90657,6e-05,12.31109]
[1777164841783,38.38,77597.71,0.0,0.90657,6e-05,12.31109]
[1777164841827,38.38,77597.71,0.0,0.90657,6e-05,12.31085]
[1777164842641,38.38,77597.71,0.0,0.90657,6e-05,12.31085]
[1777164842773,38.38,77597.71,0.0,0.90657,6e-05,12.31085]
[1777164850417,38.38,77597.41,0.0,0.90655,6e-05,12.3121]
[1777164853154,38.38,77597.41,0.0,0.90655,6e-05,12.3121]
[1777164853278,38.38,77597.41,0.0,0.90655,6e-05,12.3121]
[1777164853370,38.38,77596.92,0.0,0.90653,6e-05,12.31451]
[1777164854035,38.38,77596.92,0.0,0.90653,6e-05,12.31451]
[1777164854275,38.38,77596.92,0.0,0.90653,6e-05,12.31451]
[1777164857096,38.38,77595.07,0.0,0.90642,6e-05,12.32439]
[1777164857279,38.38,77595.07,0.0,0.90642,6e-05,12.32439]
[1777164857370,38.38,77590.38,0.0,0.90615,6e-05,12.35044]
[1777164857980,38.38,77590.38,0.0,0.90615,6e-05,12.35044]
[1777164858025,38.38,77590.38,0.0,0.90615,6e-05,12.35044]
[1777164862446,38.38,77588.55,0.0,0.90605,6e-05,12.36014]
[1777164862523,38.38,77588.55,0.0,0.90605,6e-05,12.36014]
[1777164863125,38.38,77588.55,0.0,0.90605,6e-05,12.36014]
[1777164863279,38.38,77588.55,0.0,0.90605,6e-05,12.36014]
[1777164863366,38.38,77590.68,0.0,0.90618,6e-05,12.34764]
[1777164873578,38.37,77584.49,0.0,0.90586,6e-05,12.37579]
[1777164876076,38.37,77581.68,0.0,0.9057,6e-05,12.39158]
[1777164876275,38.37,77581.68,0.0,0.9057,6e-05,12.39158]
[1777164876375,38.37,77578.54,0.0,0.90551,6e-05,12.40916]
[1777164876951,38.37,77578.54,0.0,0.90551,6e-05,12.40916]
[1777164877029,38.37,77578.54,0.0,0.90551,6e-05,12.40916]
[1777164883648,38.37,77565.12,0.0,0.90471,6e-05,12.48413]
[1777164884655,38.37,77554.84,0.0,0.9041,6e-05,12.54188]
[1777164885662,38.37,77554.15,0.0,0.90406,6e-05,12.5456]
[1777164886669,38.37,77554.09,0.0,0.90405,6e-05,12.54568]
[1777164888265,38.37,77554.09,0.0,0.90405,6e-05,12.54568]
[1777164888281,38.37,77554.09,0.0,0.90406,6e-05,12.54517]
[1777164888524,38.37,77554.09,0.0,0.90406,6e-05,12.54517]
[1777164889805,38.37,77554.06,0.0,0.90406,6e-05,12.54534]
[1777164890021,38.37,77554.06,0.0,0.90406,6e-05,12.54534]
[1777164895732,38.36,77554.24,0.0,0.90409,6e-05,12.54221]
[1777164900203,38.36,77552.65,0.0,0.904,6e-05,12.55035]
[1777164900283,38.36,77552.65,0.0,0.904,6e-05,12.55035]
[1777164900357,38.36,77551.83,0.0,0.90396,6e-05,12.55468]
[1777164900940,38.36,77551.83,0.0,0.90396,6e-05,12.55468]
[1777164901027,38.36,77551.83,0.0,0.90396,6e-05,12.55468]
[1777164906809,38.36,77551.5,0.0,0.90396,6e-05,12.5545]
[1777164911845,38.36,77551.44,0.0,0.90397,6e-05,12.55338]
[1777164919904,38.35,77551.45,0.0,0.90399,6e-05,12.55103]
[1777164924398,38.35,77551.39,0.0,0.904,6e-05,12.55081]
[1777164924528,38.35,77551.2,0.0,0.90399,6e-05,12.55132]
[1777164925151,38.35,77551.2,0.0,0.90399,6e-05,12.55132]
[1777164925278,38.35,77551.2,0.0,0.90399,6e-05,12.55132]
[1777164925359,38.35,77551.37,0.0,0.904,6e-05,12.55009]
[1777164935009,38.34,77551.1,0.0,0.90404,6e-05,12.54537]
[1777164940044,38.34,77549.51,0.0,0.90396,6e-05,12.55301]
[1777164941376,38.34,77549.51,0.0,0.90396,6e-05,12.55301]
[1777164941477,38.34,77548.37,0.0,0.90389,6e-05,12.55916]
[1777164941526,38.34,77548.37,0.0,0.90389,6e-05,12.55916]
[1777164942209,38.34,77548.37,0.0,0.90389,6e-05,12.55916]
[1777164942276,38.34,77548.37,0.0,0.90389,6e-05,12.55916]
[1777164942376,38.34,77548.35,0.0,0.90389,6e-05,12.55899]
[1777164947093,38.34,77542.72,0.0,0.90357,6e-05,12.5893]
[1777164948089,38.34,77542.72,0.0,0.90357,6e-05,12.5893]
[1777164948282,38.34,77542.72,0.0,0.90357,6e-05,12.5893]
[1777164948660,38.34,77542.03,0.0,0.90353,6e-05,12.59287]
[1777164948773,38.34,77542.03,0.0,0.90353,6e-05,12.59287]
[1777164949107,38.34,77540.16,0.0,0.90342,6e-05,12.6031]
[1777164954142,38.33,77535.86,0.0,0.90318,6e-05,12.62565]
[1777164955517,38.33,77535.55,0.0,0.90316,6e-05,12.62703]
[1777164955775,38.33,77535.55,0.0,0.90316,6e-05,12.62703]
[1777164962198,38.33,77538.06,0.0,0.90334,6e-05,12.6103]
[1777164963879,38.33,77540.09,0.0,0.90347,6e-05,12.5985]
[1777164964028,38.33,77540.09,0.0,0.90347,6e-05,12.5985]
[1777164964211,38.33,77539.02,0.0,0.90341,6e-05,12.60423]
[1777164964806,38.33,77539.02,0.0,0.90341,6e-05,12.60423]
[1777164965024,38.33,77539.02,0.0,0.90341,6e-05,12.60423]
[1777164969705,38.32,77536.81,0.0,0.90329,6e-05,12.61509]
[1777164970263,38.32,77512.63,0.0,0.90182,6e-05,12.75164]
[1777164971270,38.32,77505.78,0.0,0.9014,6e-05,12.7903]
[1777164973322,38.32,77508.63,0.0,0.90158,6e-05,12.77383]
[1777164979326,38.32,77511.49,0.0,0.90177,6e-05,12.75596]
[1777164984360,38.32,77510.48,0.0,0.90172,6e-05,12.7605]
[1777164989396,38.31,77510.22,0.0,0.90173,6e-05,12.75992]
[1777164992564,38.31,77510.36,0.0,0.90176,6e-05,12.75489]
[1777164992771,38.31,77510.36,0.0,0.90176,6e-05,12.75489]
[1777164999006,38.31,77510.31,0.0,0.90178,6e-05,12.75384]
[1777164999024,38.31,77510.31,0.0,0.90178,6e-05,12.75384]
[1777164999466,38.31,77510.28,0.0,0.90178,6e-05,12.75378]
[1777165000271,38.31,77510.28,0.0,0.90178,6e-05,12.75378]
[1777165000518,38.31,77510.28,0.0,0.90178,6e-05,12.75378]
[1777165010543,38.3,77508.34,0.0,0.90168,6e-05,12.76235]
[1777165014538,38.3,77508.32,0.0,0.90169,6e-05,12.76201]
[1777165014774,38.3,77508.45,0.0,0.9017,6e-05,12.76105]
[1777165015301,38.3,77508.45,0.0,0.9017,6e-05,12.76105]
[1777165015523,38.3,77508.45,0.0,0.9017,6e-05,12.76105]
[1777165015371,38.3,77508.24,0.0,0.90169,6e-05,12.76179]
[1777165020613,38.3,77507.24,0.0,0.90164,6e-05,12.76635]
[1777165024458,38.3,77506.91,0.0,0.90162,6e-05,12.76776]
[1777165024527,38.3,77506.91,0.0,0.90162,6e-05,12.76776]
[1777165024487,38.3,77505.27,0.0,0.90153,6e-05,12.7766]
[1777165025132,38.3,77505.27,0.0,0.90153,6e-05,12.7766]
[1777165025275,38.3,77505.27,0.0,0.90153,6e-05,12.7766]
[1777165025376,38.3,77503.93,0.0,0.90145,6e-05,12.78395]
[1777165029676,38.3,77496.11,0.0,0.90098,6e-05,12.82737]
[1777165030683,38.29,77489.34,0.0,0.90056,6e-05,12.86558]
[1777165032616,38.29,77490.93,0.0,0.90066,6e-05,12.85619]
[1777165032774,38.29,77490.93,0.0,0.90066,6e-05,12.85619]
[1777165033409,38.29,77490.93,0.0,0.90066,6e-05,12.85619]
[1777165033530,38.29,77490.93,0.0,0.90066,6e-05,12.85619]
[1777165033507,38.29,77491.22,0.0,0.90069,6e-05,12.85376]
[1777165038738,38.29,77491.19,0.0,0.90071,6e-05,12.85202]
[1777165043678,38.29,77491.24,0.0,0.90073,6e-05,12.85018]
[1777165043770,38.29,77491.24,0.0,0.90073,6e-05,12.85018]
[1777165044089,38.29,77491.24,0.0,0.90073,6e-05,12.85018]
[1777165044277,38.29,77491.24,0.0,0.90073,6e-05,12.85018]
[1777165044374,38.29,77491.22,0.0,0.90073,6e-05,12.8495]
[1777165047802,38.28,77495.29,0.0,0.901,6e-05,12.82514]
[1777165048993,38.28,77495.29,0.0,0.901,6e-05,12.82514]
[1777165049026,38.28,77495.29,0.0,0.901,6e-05,12.82514]
[1777165053259,38.28,77499.46,0.0,0.90129,6e-05,12.79644]
[1777165053277,38.28,77499.46,0.0,0.90129,6e-05,12.79644]
[1777165053348,38.28,77501.5,0.0,0.90143,6e-05,12.78417]
[1777165054055,38.28,77501.5,0.0,0.90143,6e-05,12.78417]
[1777165054275,38.28,77501.5,0.0,0.90143,6e-05,12.78417]
[1777165060893,38.27,77502.21,0.0,0.9015,6e-05,12.77762]
[1777165064633,38.27,77502.42,0.0,0.90152,6e-05,12.77549]
[1777165064779,38.27,77502.42,0.0,0.90152,6e-05,12.77549]
[1777165065180,38.27,77502.42,0.0,0.90152,6e-05,12.77549]
[1777165065279,38.27,77502.42,0.0,0.90152,6e-05,12.77549]
[1777165065342,38.27,77502.57,0.0,0.90153,6e-05,12.77432]
[1777165070966,38.27,77503.02,0.0,0.90158,6e-05,12.76988]
[1777165076001,38.27,77503.76,0.0,0.90164,6e-05,12.7642]
[1777165077278,38.27,77503.76,0.0,0.90164,6e-05,12.7642]
[1777165077526,38.27,77503.76,0.0,0.90164,6e-05,12.7642]
[1777165077379,38.27,77503.54,0.0,0.90163,6e-05,12.76517]
[1777165078366,38.27,77503.54,0.0,0.90163,6e-05,12.76517]
[1777165078535,38.27,77503.54,0.0,0.90163,6e-05,12.76517]
[1777165078563,38.26,77503.76,0.0,0.90165,6e-05,12.76363]
[1777165084057,38.26,77504.32,0.0,0.9017,6e-05,12.75876]
[1777165089093,38.26,77504.28,0.0,0.90171,6e-05,12.75756]
[1777165096294,38.26,77504.28,0.0,0.90171,6e-05,12.75756]
[1777165096527,38.26,77504.28,0.0,0.90171,6e-05,12.75756]
[1777165096561,38.25,77504.35,0.0,0.90174,6e-05,12.75475]
[1777165096963,38.25,77504.35,0.0,0.90174,6e-05,12.75475]
[1777165097026,38.25,77504.35,0.0,0.90174,6e-05,12.75475]
[1777165104198,38.25,77504.22,0.0,0.90177,6e-05,12.75235]
[1777165106982,38.25,77504.38,0.0,0.90178,6e-05,12.75084]
[1777165107029,38.25,77504.38,0.0,0.90178,6e-05,12.75084]
[1777165107219,38.25,77504.39,0.0,0.90179,6e-05,12.75048]
[1777165107955,38.25,77504.39,0.0,0.90179,6e-05,12.75048]
[1777165108028,38.25,77504.39,0.0,0.90179,6e-05,12.75048]
[1777165116320,38.25,77504.17,0.0,0.90178,6e-05,12.75143]
[1777165116521,38.25,77504.17,0.0,0.90178,6e-05,12.75143]
[1777165116587,38.24,77504.17,0.0,0.90183,6e-05,12.74516]
[1777165122179,38.24,77504.17,0.0,0.90184,6e-05,12.74425]
[1777165122280,38.24,77504.17,0.0,0.90184,6e-05,12.74425]
[1777165128367,38.23,77504.39,0.0,0.90188,6e-05,12.74027]
[1777165134172,38.23,77504.17,0.0,0.90187,6e-05,12.74122]
[1777165138815,38.23,77505.79,0.0,0.902,6e-05,12.7293]
[1777165139020,38.23,77505.79,0.0,0.902,6e-05,12.7293]
[1777165139277,38.23,77505.79,0.0,0.902,6e-05,12.7293]
[1777165139444,38.23,77508.51,0.0,0.90217,6e-05,12.71355]
[1777165141458,38.23,77512.24,0.0,0.9024,6e-05,12.69186]
[1777165146492,38.23,77513.02,0.0,0.90246,6e-05,12.68633]
[1777165148320,38.23,77512.95,0.0,0.90246,6e-05,12.68652]
[1777165148507,38.22,77522.52,0.0,0.90305,6e-05,12.63202]
[1777165149514,38.22,77534.97,0.0,0.90381,6e-05,12.5611]
[1777165150521,38.22,77534.51,0.0,0.90378,6e-05,12.56338]
[1777165151915,38.22,77534.54,0.0,0.90379,6e-05,12.56288]
[1777165151993,38.22,77534.54,0.0,0.90379,6e-05,12.56257]
[1777165154549,38.22,77538.63,0.0,0.90405,6e-05,12.53882]
[1777165159583,38.22,77542.23,0.0,0.90428,6e-05,12.5172]
[1777165160442,38.22,77542.23,0.0,0.90428,6e-05,12.5172]
[1777165160523,38.22,77542.23,0.0,0.90428,6e-05,12.5172]
[1777165160917,38.22,77543.51,0.0,0.90436,6e-05,12.50975]
[1777165161042,38.22,77543.51,0.0,0.90436,6e-05,12.50975]
[1777165161599,38.22,77543.6,0.0,0.90436,6e-05,12.50903]
[1777165166633,38.22,77543.56,0.0,0.90437,6e-05,12.50827]
[1777165168656,38.22,77543.68,0.0,0.90438,6e-05,12.5074]
[1777165168777,38.22,77543.68,0.0,0.90438,6e-05,12.5074]
[1777165173413,38.22,77543.68,0.0,0.90438,6e-05,12.50721]
[1777165174085,38.21,77543.43,0.0,0.9044,6e-05,12.50417]
[1777165174277,38.21,77543.43,0.0,0.9044,6e-05,12.50417]
[1777165177710,38.21,77539.23,0.0,0.90415,6e-05,12.52715]
[1777165182127,38.21,77539.42,0.0,0.90417,6e-05,12.52546]
[1777165182279,38.21,77539.42,0.0,0.90417,6e-05,12.52546]
[1777165187780,38.21,77533.86,0.0,0.90385,6e-05,12.55553]
[1777165189096,38.21,77533.86,0.0,0.90385,6e-05,12.55553]
[1777165189279,38.21,77533.86,0.0,0.90385,6e-05,12.55553]
[1777165193651,38.21,77530.49,0.0,0.90366,6e-05,12.5736]
[1777165193778,38.21,77530.49,0.0,0.90366,6e-05,12.5736]
[1777165194279,38.21,77530.49,0.0,0.90366,6e-05,12.5736]
[1777165194531,38.21,77530.49,0.0,0.90366,6e-05,12.5736]
[1777165194554,38.21,77531.14,0.0,0.9037,6e-05,12.56917]
[1777165196843,38.2,77527.71,0.0,0.9035,6e-05,12.58806]
[1777165198857,38.2,77524.3,0.0,0.9033,6e-05,12.60682]
[1777165201730,38.2,77536.71,0.0,0.90406,6e-05,12.53567]
[1777165202600,38.2,77545.21,0.0,0.90458,6e-05,12.48745]
[1777165203473,38.2,77545.21,0.0,0.90458,6e-05,12.48745]
[1777165204682,38.2,77543.3,0.0,0.90446,6e-05,12.49811]
[1777165204734,38.2,77543.54,0.0,0.90448,6e-05,12.49662]
[1777165209935,38.2,77541.09,0.0,0.90434,6e-05,12.50971]
[1777165211965,38.2,77540.32,0.0,0.90429,6e-05,12.5139]
[1777165212020,38.2,77540.32,0.0,0.90429,6e-05,12.5139]
[1777165214031,38.2,77538.57,0.0,0.90419,6e-05,12.52347]
[1777165214275,38.2,77538.57,0.0,0.90419,6e-05,12.52347]
[1777165214377,38.2,77537.89,0.0,0.90415,6e-05,12.52698]
[1777165219793,38.2,77537.31,0.0,0.90413,6e-05,12.52951]
[1777165220024,38.2,77537.31,0.0,0.90413,6e-05,12.52951]
[1777165224853,38.2,77538.09,0.0,0.90418,6e-05,12.52426]
[1777165225023,38.2,77538.09,0.0,0.90418,6e-05,12.52426]
[1777165225634,38.2,77538.09,0.0,0.90418,6e-05,12.52426]
[1777165225736,38.19,77539.11,0.0,0.90425,6e-05,12.51817]
[1777165225772,38.19,77539.11,0.0,0.90425,6e-05,12.51817]
[1777165232555,38.19,77538.92,0.0,0.90424,6e-05,12.51847]
[1777165232779,38.19,77538.92,0.0,0.90427,6e-05,12.51465]
[1777165238133,38.19,77538.52,0.0,0.90425,6e-05,12.51603]
[1777165243168,38.19,77537.93,0.0,0.90423,6e-05,12.51865]
[1777165244317,38.19,77537.93,0.0,0.90423,6e-05,12.51865]
[1777165244527,38.19,77537.93,0.0,0.90423,6e-05,12.51865]
[1777165247285,38.19,77537.95,0.0,0.90423,6e-05,12.51811]
[1777165247519,38.19,77537.95,0.0,0.90423,6e-05,12.51811]
[1777165247620,38.19,77537.95,0.0,0.90423,6e-05,12.51797]
[1777165250569,38.19,77537.95,0.0,0.90423,6e-05,12.51797]
[1777165250775,38.19,77537.95,0.0,0.90423,6e-05,12.51797]
[1777165256260,38.19,77532.03,0.0,0.90389,6e-05,12.54995]
[1777165260257,38.18,77531.8,0.0,0.90388,6e-05,12.55071]
[1777165260279,38.18,77531.8,0.0,0.90388,6e-05,12.55071]
[1777165262903,38.18,77530.98,0.0,0.90384,6e-05,12.55482]
[1777165263019,38.18,77530.98,0.0,0.90384,6e-05,12.55482]
[1777165263309,38.18,77531.3,0.0,0.90386,6e-05,12.55282]
[1777165270358,38.18,77531.35,0.0,0.90388,6e-05,12.55133]
[1777165275926,38.18,77531.35,0.0,0.90388,6e-05,12.55133]
[1777165276020,38.18,77531.35,0.0,0.90388,6e-05,12.55133]
[1777165282441,38.18,77530.86,0.0,0.90387,6e-05,12.55213]
[1777165287477,38.18,77531.12,0.0,0.90389,6e-05,12.54989]
[1777165290777,38.18,77531.12,0.0,0.90389,6e-05,12.54989]
[1777165292365,38.18,77531.18,0.0,0.90392,6e-05,12.54543]
[1777165292525,38.18,77531.18,0.0,0.90392,6e-05,12.54543]
[1777165292624,38.17,77531.19,0.0,0.90392,6e-05,12.54523]
[1777165298554,38.17,77530.92,0.0,0.90392,6e-05,12.54588]
[1777165300146,38.17,77530.85,0.0,0.90391,6e-05,12.54614]
[1777165300274,38.17,77530.85,0.0,0.90391,6e-05,12.54614]
[1777165308624,38.17,77528.98,0.0,0.90381,6e-05,12.55543]
[1777165311599,38.17,77528.57,0.0,0.90379,6e-05,12.55745]
[1777165311644,38.17,77528.57,0.0,0.90379,6e-05,12.55745]
[1777165311779,38.17,77528.57,0.0,0.90379,6e-05,12.55745]
[1777165311645,38.17,77528.47,0.0,0.90379,6e-05,12.55787]
[1777165316680,38.17,77529.33,0.0,0.90385,6e-05,12.55226]
[1777165322722,38.17,77529.87,0.0,0.90389,6e-05,12.54836]
[1777165325255,38.17,77531.74,0.0,0.90401,6e-05,12.53753]
[1777165325275,38.17,77531.74,0.0,0.90401,6e-05,12.53753]
[1777165325310,38.17,77531.74,0.0,0.90401,6e-05,12.53753]
[1777165325521,38.17,77531.74,0.0,0.90401,6e-05,12.53753]
[1777165325743,38.17,77532.34,0.0,0.90404,6e-05,12.53402]
[1777165330778,38.17,77532.07,0.0,0.90403,6e-05,12.53501]
[1777165335813,38.16,77530.63,0.0,0.90395,6e-05,12.54262]
[1777165339091,38.16,77531.01,0.0,0.90398,6e-05,12.54012]
[1777165339155,38.16,77531.01,0.0,0.90398,6e-05,12.54012]
[1777165339273,38.16,77531.01,0.0,0.90398,6e-05,12.54012]
[1777165339840,38.16,77530.98,0.0,0.90398,6e-05,12.54017]
[1777165348905,38.16,77529.41,0.0,0.90389,6e-05,12.54802]
[1777165351848,38.16,77529.56,0.0,0.9039,6e-05,12.54705]
[1777165351872,38.16,77529.49,0.0,0.90392,6e-05,12.54368]
[1777165351958,38.16,77529.49,0.0,0.90392,6e-05,12.54368]
[1777165352027,38.16,77529.49,0.0,0.90392,6e-05,12.54368]
[1777165359003,38.16,77529.21,0.0,0.90392,6e-05,12.54441]
[1777165365045,38.16,77529.6,0.0,0.90395,6e-05,12.5415]
[1777165374108,38.16,77529.5,0.0,0.90395,6e-05,12.54104]
[1777165380150,38.15,77529.69,0.0,0.90397,6e-05,12.53932]
[1777165382894,38.15,77529.43,0.0,0.90396,6e-05,12.54069]
[1777165382947,38.15,77529.71,0.0,0.90397,6e-05,12.539]
[1777165383023,38.15,77529.71,0.0,0.90397,6e-05,12.539]
[1777165383124,38.15,77529.71,0.0,0.90397,6e-05,12.53889]
[1777165390220,38.15,77529.73,0.0,0.90398,6e-05,12.53805]
[1777165394801,38.15,77530.0,0.0,0.904,6e-05,12.53612]
[1777165394848,38.15,77530.0,0.0,0.904,6e-05,12.53612]
[1777165394880,38.15,77530.0,0.0,0.904,6e-05,12.53602]
[1777165395024,38.15,77530.0,0.0,0.904,6e-05,12.53602]
[1777165400569,38.15,77530.2,0.0,0.90402,6e-05,12.5344]
[1777165400681,38.15,77530.2,0.0,0.90402,6e-05,12.5344]
[1777165400784,38.15,77530.2,0.0,0.90402,6e-05,12.5344]
[1777165400885,38.15,77529.64,0.0,0.90399,6e-05,12.53748]
[1777165407341,38.15,77529.84,0.0,0.90401,6e-05,12.53565]
[1777165411519,38.15,77530.08,0.0,0.90403,6e-05,12.534]
[1777165411530,38.15,77530.08,0.0,0.90403,6e-05,12.534]
[1777165411775,38.15,77530.08,0.0,0.90403,6e-05,12.534]
[1777165411871,38.15,77530.08,0.0,0.90405,6e-05,12.5304]
[1777165419425,38.15,77530.01,0.0,0.90405,6e-05,12.53009]
[1777165429499,38.15,77530.01,0.0,0.90406,6e-05,12.52923]
[1777165436548,38.14,77529.97,0.0,0.90407,6e-05,12.52886]
[1777165439527,38.14,77529.56,0.0,0.90404,6e-05,12.53101]
[1777165439588,38.14,77529.56,0.0,0.90404,6e-05,12.53101]
[1777165439774,38.14,77529.56,0.0,0.90404,6e-05,12.53101]
[1777165439820,38.14,77529.56,0.0,0.90404,6e-05,12.53092]
[1777165445611,38.14,77529.79,0.0,0.90406,6e-05,12.52911]
[1777165451658,38.14,77530.53,0.0,0.90411,6e-05,12.52442]
[1777165456844,38.14,77526.1,0.0,0.90385,6e-05,12.54919]
[1777165456896,38.14,77526.1,0.0,0.90385,6e-05,12.54919]
[1777165456982,38.14,77524.89,0.0,0.90377,6e-05,12.55593]
[1777165457025,38.14,77524.89,0.0,0.90377,6e-05,12.55593]
[1777165462735,38.14,77524.53,0.0,0.90376,6e-05,12.55724]
[1777165467770,38.14,77523.72,0.0,0.90372,6e-05,12.5612]
[1777165471821,38.14,77519.31,0.0,0.90345,6e-05,12.58581]
[1777165471830,38.14,77519.31,0.0,0.90345,6e-05,12.58581]
[1777165471875,38.14,77518.7,0.0,0.90344,6e-05,12.58559]
[1777165472031,38.14,77518.7,0.0,0.90344,6e-05,12.58559]
[1777165477840,38.14,77517.42,0.0,0.90337,6e-05,12.59189]
[1777165483941,38.14,77517.58,0.0,0.90339,6e-05,12.59033]
[1777165484024,38.14,77517.58,0.0,0.90339,6e-05,12.59033]
[1777165484029,38.14,77517.58,0.0,0.90339,6e-05,12.59033]
[1777165484279,38.14,77517.58,0.0,0.90339,6e-05,12.59033]
[1777165484888,38.13,77517.39,0.0,0.90338,6e-05,12.59094]
[1777165489926,38.13,77516.94,0.0,0.90336,6e-05,12.59274]
[1777165492047,38.13,77515.06,0.0,0.90325,6e-05,12.60311]
[1777165492187,38.13,77515.06,0.0,0.90325,6e-05,12.60311]
[1777165492277,38.13,77515.06,0.0,0.90325,6e-05,12.60311]
[1777165492948,38.13,77511.99,0.0,0.90307,6e-05,12.62037]
[1777165494962,38.13,77527.5,0.0,0.90402,6e-05,12.53195]
[1777165495969,38.13,77541.45,0.0,0.90486,6e-05,12.45295]
[1777165496976,38.13,77540.54,0.0,0.9048,6e-05,12.45814]
[1777165498092,38.13,77539.61,0.0,0.90475,6e-05,12.46343]
[1777165498274,38.13,77539.61,0.0,0.90475,6e-05,12.46343]
[1777165498773,38.13,77539.61,0.0,0.90475,6e-05,12.46343]
[1777165498990,38.13,77539.26,0.0,0.90473,6e-05,12.46544]
[1777165502011,38.13,77532.19,0.0,0.9043,6e-05,12.5055]
[1777165503018,38.13,77527.28,0.0,0.904,6e-05,12.53325]
[1777165506712,38.13,77527.09,0.0,0.90399,6e-05,12.53403]
[1777165506779,38.13,77527.09,0.0,0.90399,6e-05,12.53403]
[1777165506863,38.13,77527.09,0.0,0.90399,6e-05,12.53403]
[1777165507032,38.13,77527.09,0.0,0.90399,6e-05,12.53403]
[1777165507047,38.13,77527.93,0.0,0.90405,6e-05,12.52915]
[1777165513089,38.13,77527.05,0.0,0.904,6e-05,12.53342]
[1777165516928,38.13,77526.85,0.0,0.90399,6e-05,12.53431]
[1777165517025,38.13,77526.85,0.0,0.90399,6e-05,12.53431]
[1777165517029,38.13,77526.93,0.0,0.904,6e-05,12.53358]
[1777165517109,38.13,77526.93,0.0,0.904,6e-05,12.53358]
[1777165517280,38.13,77526.93,0.0,0.904,6e-05,12.53358]
[1777165523159,38.13,77526.82,0.0,0.904,6e-05,12.53333]
[1777165528399,38.13,77527.39,0.0,0.90404,6e-05,12.52944]
[1777165528530,38.13,77527.39,0.0,0.90404,6e-05,12.52944]
[1777165528550,38.13,77527.39,0.0,0.90404,6e-05,12.52944]
[1777165528775,38.13,77527.39,0.0,0.90404,6e-05,12.52944]
[1777165528868,38.12,77527.17,0.0,0.90403,6e-05,12.53035]
[1777165534237,38.12,77527.39,0.0,0.90408,6e-05,12.52473]
[1777165539272,38.12,77527.33,0.0,0.90408,6e-05,12.52416]
[1777165540993,38.12,77527.33,0.0,0.90408,6e-05,12.52416]
[1777165541023,38.12,77527.33,0.0,0.90408,6e-05,12.52416]
[1777165542205,38.12,77527.37,0.0,0.90409,6e-05,12.52356]
[1777165542271,38.12,77527.37,0.0,0.90409,6e-05,12.52356]
[1777165542352,38.12,77527.37,0.0,0.90409,6e-05,12.52338]
[1777165548336,38.12,77526.96,0.0,0.90408,6e-05,12.52455]
[1777165550194,38.12,77525.81,0.0,0.90401,6e-05,12.53088]
[1777165550276,38.12,77525.81,0.0,0.90401,6e-05,12.53088]
[1777165555385,38.12,77524.83,0.0,0.90396,6e-05,12.53519]
[1777165558184,38.11,77525.55,0.0,0.90401,6e-05,12.53044]
[1777165558278,38.11,77525.55,0.0,0.90401,6e-05,12.53044]
[1777165558289,38.11,77525.55,0.0,0.90401,6e-05,12.53044]
[1777165558528,38.11,77525.55,0.0,0.90401,6e-05,12.53044]
[1777165558626,38.11,77525.93,0.0,0.90404,6e-05,12.52806]
[1777165564749,38.11,77527.6,0.0,0.90415,6e-05,12.51752]
[1777165564779,38.11,77527.6,0.0,0.90415,6e-05,12.51752]
[1777165564922,38.11,77527.6,0.0,0.90415,6e-05,12.51752]
[1777165565025,38.11,77527.6,0.0,0.90415,6e-05,12.51752]
[1777165565003,38.11,77531.78,0.0,0.90441,6e-05,12.49364]
[1777165567470,38.11,77536.02,0.0,0.90467,6e-05,12.46923]
[1777165573511,38.11,77536.18,0.0,0.90468,6e-05,12.4677]
[1777165578546,38.11,77536.11,0.0,0.90468,6e-05,12.46766]
[1777165583581,38.11,77535.37,0.0,0.90464,6e-05,12.47147]
[1777165588616,38.11,77535.58,0.0,0.90466,6e-05,12.46994]
[1777165593898,38.11,77535.54,0.0,0.90466,6e-05,12.47005]
[1777165594027,38.11,77535.54,0.0,0.90466,6e-05,12.47005]
[1777165594072,38.11,77535.54,0.0,0.90466,6e-05,12.47005]
[1777165594126,38.11,77535.54,0.0,0.90468,6e-05,12.46637]
[1777165594282,38.11,77535.54,0.0,0.90468,6e-05,12.46637]
[1777165601725,38.1,77535.62,0.0,0.90471,6e-05,12.46342]
[1777165604437,38.1,77535.62,0.0,0.90471,6e-05,12.46342]
[1777165604501,38.1,77535.62,0.0,0.90471,6e-05,12.46342]
[1777165604527,38.1,77535.62,0.0,0.90471,6e-05,12.46342]
[1777165604589,38.1,77535.62,0.0,0.90472,6e-05,12.46297]
[1777165610789,38.1,77536.03,0.0,0.90476,6e-05,12.45943]
[1777165616831,38.1,77535.97,0.0,0.90478,6e-05,12.45754]
[1777165625894,38.09,77536.05,0.0,0.90481,6e-05,12.45385]
[1777165635963,38.08,77536.38,0.0,0.90487,6e-05,12.4485]
[1777165642441,38.08,77536.83,0.0,0.90491,6e-05,12.44461]
[1777165642527,38.08,77536.83,0.0,0.90491,6e-05,12.44461]
[1777165642603,38.08,77536.83,0.0,0.90491,6e-05,12.44461]
[1777165642777,38.08,77536.83,0.0,0.90491,6e-05,12.44461]
[1777165642878,38.08,77536.83,0.0,0.90492,6e-05,12.44362]
[1777165650859,38.08,77536.89,0.0,0.90493,6e-05,12.44262]
[1777165658118,38.07,77536.73,0.0,0.90499,6e-05,12.43586]
[1777165662855,38.07,77536.78,0.0,0.905,6e-05,12.43495]
[1777165662991,38.07,77536.78,0.0,0.905,6e-05,12.43495]
[1777165663025,38.07,77536.78,0.0,0.905,6e-05,12.43495]
[1777165663092,38.07,77536.78,0.0,0.90501,6e-05,12.43402]
[1777165668188,38.06,77537.07,0.0,0.90504,6e-05,12.43085]
[1777165674230,38.06,77537.07,0.0,0.90506,6e-05,12.42904]
[1777165682285,38.06,77536.68,0.0,0.90506,6e-05,12.42888]
[1777165687321,38.05,77536.96,0.0,0.90509,6e-05,12.42582]
[1777165692356,38.05,77536.99,0.0,0.90511,6e-05,12.42419]
[1777165698398,38.05,77536.82,0.0,0.90512,6e-05,12.42343]
[1777165703433,38.05,77536.89,0.0,0.90514,6e-05,12.4216]
[1777165712663,38.04,77536.43,0.0,0.90512,6e-05,12.42308]
[1777165712760,38.04,77536.43,0.0,0.90512,6e-05,12.42308]
[1777165712774,38.04,77536.43,0.0,0.90512,6e-05,12.42308]
[1777165712861,38.04,77536.43,0.0,0.90516,6e-05,12.41787]
[1777165718539,38.04,77536.75,0.0,0.90519,6e-05,12.41467]
[1777165721514,38.04,77535.05,0.0,0.9051,6e-05,12.42375]
[1777165721771,38.04,77535.05,0.0,0.9051,6e-05,12.42375]
[1777165721823,38.04,77535.05,0.0,0.9051,6e-05,12.42375]
[1777165722022,38.04,77535.05,0.0,0.9051,6e-05,12.42375]
[1777165722123,38.04,77534.46,0.0,0.90507,6e-05,12.42653]
[1777165727602,38.03,77532.23,0.0,0.90495,6e-05,12.43767]
[1777165728712,38.03,77532.23,0.0,0.90495,6e-05,12.43767]
[1777165728768,38.03,77532.23,0.0,0.90495,6e-05,12.43767]
[1777165728893,38.03,77532.23,0.0,0.90495,6e-05,12.43767]
[1777165729018,38.03,77532.23,0.0,0.90495,6e-05,12.43767]
[1777165729119,38.03,77532.55,0.0,0.90497,6e-05,12.43524]
[1777165736671,38.03,77532.19,0.0,0.90498,6e-05,12.43481]
[1777165737808,38.03,77532.19,0.0,0.90498,6e-05,12.43481]
[1777165737913,38.03,77532.19,0.0,0.90498,6e-05,12.43481]
[1777165738027,38.03,77532.19,0.0,0.90498,6e-05,12.43481]
[1777165738107,38.03,77532.96,0.0,0.90503,6e-05,12.43014]
[1777165746741,38.02,77532.24,0.0,0.90501,6e-05,12.43151]
[1777165749516,38.02,77532.24,0.0,0.90501,6e-05,12.43151]
[1777165749610,38.02,77532.24,0.0,0.90501,6e-05,12.43151]
[1777165749775,38.02,77532.24,0.0,0.90501,6e-05,12.43151]
[1777165749854,38.02,77532.24,0.0,0.90502,6e-05,12.43061]
[1777165755470,38.02,77530.72,0.0,0.90495,6e-05,12.43773]
[1777165755530,38.02,77530.72,0.0,0.90495,6e-05,12.43773]
[1777165755651,38.02,77530.72,0.0,0.90495,6e-05,12.43773]
[1777165755775,38.02,77530.72,0.0,0.90495,6e-05,12.43773]
[1777165755806,38.02,77530.78,0.0,0.90495,6e-05,12.43708]
[1777165762855,38.01,77530.95,0.0,0.90498,6e-05,12.43396]
[1777165766618,38.01,77530.95,0.0,0.90499,6e-05,12.43306]
[1777165766774,38.01,77530.95,0.0,0.90499,6e-05,12.43306]
[1777165766854,38.01,77530.95,0.0,0.90499,6e-05,12.43306]
[1777165767027,38.01,77530.95,0.0,0.90499,6e-05,12.43306]
[1777165767057,38.01,77532.36,0.0,0.90508,6e-05,12.42478]
[1777165776953,38.01,77532.42,0.0,0.90514,6e-05,12.41815]
[1777165779728,38.01,77532.42,0.0,0.90514,6e-05,12.41815]
[1777165779770,38.01,77532.42,0.0,0.90514,6e-05,12.41815]
[1777165779998,38.01,77532.42,0.0,0.90514,6e-05,12.41815]
[1777165780021,38.01,77532.42,0.0,0.90514,6e-05,12.41815]
[1777165780100,38.0,77532.42,0.0,0.90515,6e-05,12.41735]
[1777165791050,38.0,77533.08,0.0,0.90521,6e-05,12.41078]
[1777165793201,38.0,77533.18,0.0,0.90522,6e-05,12.40996]
[1777165793274,38.0,77533.18,0.0,0.90522,6e-05,12.40996]
[1777165793302,38.0,77533.18,0.0,0.90523,6e-05,12.40971]
[1777165793421,38.0,77533.18,0.0,0.90523,6e-05,12.40971]
[1777165793522,38.0,77533.18,0.0,0.90523,6e-05,12.40971]
[1777165799236,38.0,77533.22,0.0,0.90524,6e-05,12.40849]
[1777165799278,38.0,77533.22,0.0,0.90524,6e-05,12.40849]
[1777165799292,38.0,77536.61,0.0,0.90545,6e-05,12.3888]
[1777165799527,38.0,77536.61,0.0,0.90545,6e-05,12.3888]
[1777165799772,38.0,77536.61,0.0,0.90545,6e-05,12.3888]
[1777165800115,38.0,77540.56,0.0,0.90569,6e-05,12.36623]
[1777165805149,37.99,77540.59,0.0,0.9057,6e-05,12.36515]
[1777165810186,37.99,77540.45,0.0,0.9057,6e-05,12.36503]
[1777165812295,37.99,77540.27,0.0,0.90569,6e-05,12.36586]
[1777165812523,37.99,77540.48,0.0,0.90571,6e-05,12.36448]
[1777165812710,37.99,77540.48,0.0,0.90571,6e-05,12.36448]
[1777165812776,37.99,77540.48,0.0,0.90571,6e-05,12.36448]
[1777165813207,37.99,77540.28,0.0,0.90569,6e-05,12.36578]
[1777165815220,37.99,77543.83,0.0,0.9059,6e-05,12.34604]
[1777165821263,37.99,77545.43,0.0,0.906,6e-05,12.33674]
[1777165826298,37.99,77547.09,0.0,0.90609,6e-05,12.32837]
[1777165829249,37.99,77547.09,0.0,0.90609,6e-05,12.32837]
[1777165829269,37.99,77547.09,0.0,0.90609,6e-05,12.32837]
[1777165829319,37.99,77547.05,0.0,0.90608,6e-05,12.3292]
[1777165829644,37.99,77547.05,0.0,0.90608,6e-05,12.3292]
[1777165829772,37.99,77547.05,0.0,0.90608,6e-05,12.3292]
[1777165834316,38.0,77546.81,0.0,0.90608,6e-05,12.32763]
[1777165837759,38.0,77544.93,0.0,0.90596,6e-05,12.33915]
[1777165837776,38.0,77544.93,0.0,0.90596,6e-05,12.33915]
[1777165844424,38.0,77541.53,0.0,0.90575,6e-05,12.35933]
[1777165845735,38.0,77541.53,0.0,0.90575,6e-05,12.35933]
[1777165845778,38.0,77541.53,0.0,0.90575,6e-05,12.35933]
[1777165851473,38.0,77541.51,0.0,0.90574,6e-05,12.36032]
[1777165856508,38.0,77541.55,0.0,0.90573,6e-05,12.3607]
[1777165858806,38.0,77541.51,0.0,0.90573,6e-05,12.36104]
[1777165859019,38.0,77541.51,0.0,0.90573,6e-05,12.36104]
[1777165864565,38.0,77540.83,0.0,0.90568,6e-05,12.36567]
[1777165870613,38.0,77540.7,0.0,0.90567,6e-05,12.36706]
[1777165877650,38.0,77540.7,0.0,0.90567,6e-05,12.36706]
[1777165878524,38.01,77540.7,0.0,0.90566,6e-05,12.36789]
[1777165883704,38.01,77540.98,0.0,0.90567,6e-05,12.36683]
[1777165891771,38.01,77540.67,0.0,0.90566,6e-05,12.36601]
[1777165896806,38.01,77540.96,0.0,0.90568,6e-05,12.36489]
[1777165907886,38.01,77540.94,0.0,0.90567,6e-05,12.36542]
[1777165914936,38.01,77539.38,0.0,0.90558,6e-05,12.37416]
[1777165918440,38.01,77540.31,0.0,0.90564,6e-05,12.36873]
[1777165918530,38.01,77541.01,0.0,0.90568,6e-05,12.36487]
[1777165926027,38.01,77541.31,0.0,0.90569,6e-05,12.36405]
[1777165930550,38.01,77541.68,0.0,0.9057,6e-05,12.3624]
[1777165930771,38.01,77541.68,0.0,0.9057,6e-05,12.3624]
[1777165936099,38.01,77537.98,0.0,0.90547,6e-05,12.38393]
[1777165939374,38.01,77537.82,0.0,0.90546,6e-05,12.38491]
[1777165939521,38.01,77537.82,0.0,0.90546,6e-05,12.38508]
[1777165948183,38.02,77537.78,0.0,0.90545,6e-05,12.38606]
[1777165951282,38.02,77537.49,0.0,0.90543,6e-05,12.38787]
[1777165951519,38.02,77535.99,0.0,0.90536,6e-05,12.39293]
[1777165953999,38.02,77534.1,0.0,0.90525,6e-05,12.40376]
[1777165954019,38.02,77534.1,0.0,0.90525,6e-05,12.40376]
[1777165954225,38.02,77533.63,0.0,0.90522,6e-05,12.40649]
[1777165955896,38.02,77531.44,0.0,0.90509,6e-05,12.41894]
[1777165956025,38.02,77531.44,0.0,0.90509,6e-05,12.41894]
[1777165961274,38.02,77532.46,0.0,0.90515,6e-05,12.41344]
[1777165967316,38.02,77532.58,0.0,0.90515,6e-05,12.41307]
[1777165973547,38.02,77532.58,0.0,0.90515,6e-05,12.41307]
[1777165976261,38.02,77530.65,0.0,0.90503,6e-05,12.42441]
[1777165976275,38.02,77530.65,0.0,0.90503,6e-05,12.42441]
[1777165976530,38.02,77530.65,0.0,0.90503,6e-05,12.42441]
[1777165977386,38.02,77530.91,0.0,0.90504,6e-05,12.42302]
[1777165982421,38.02,77530.61,0.0,0.90502,6e-05,12.42492]
[1777165990477,38.02,77530.57,0.0,0.90502,6e-05,12.42548]
[1777165995243,38.02,77529.88,0.0,0.90497,6e-05,12.42957]
[1777165995271,38.02,77529.88,0.0,0.90497,6e-05,12.42957]
[1777166002561,38.02,77529.89,0.0,0.90497,6e-05,12.42985]
[1777166004457,38.02,77529.89,0.0,0.90497,6e-05,12.42985]
[1777166004529,38.02,77529.89,0.0,0.90497,6e-05,12.42985]
[1777166004625,38.02,77529.13,0.0,0.90492,6e-05,12.43423]
[1777166004771,38.02,77529.13,0.0,0.90492,6e-05,12.43423]
[1777166004871,38.02,77529.43,0.0,0.90494,6e-05,12.43257]
[1777166011624,38.02,77529.56,0.0,0.90497,6e-05,12.42857]
[1777166020056,38.02,77528.86,0.0,0.90493,6e-05,12.43269]
[1777166020274,38.02,77528.86,0.0,0.90493,6e-05,12.43269]
[1777166025722,38.02,77530.33,0.0,0.90501,6e-05,12.4248]
[1777166030757,38.02,77529.39,0.0,0.90495,6e-05,12.4304]
[1777166036799,38.02,77529.09,0.0,0.90493,6e-05,12.43239]
[1777166038647,38.02,77529.09,0.0,0.90493,6e-05,12.4325]
[1777166038776,38.02,77529.09,0.0,0.90493,6e-05,12.4325]
[1777166038794,38.02,77529.09,0.0,0.90493,6e-05,12.4325]
[1777166039018,38.02,77529.09,0.0,0.90493,6e-05,12.4325]
[1777166039120,38.02,77529.09,0.0,0.90493,6e-05,12.43255]
[1777166044854,38.02,77530.09,0.0,0.90499,6e-05,12.42716]
[1777166056939,38.03,77530.15,0.0,0.90498,6e-05,12.42769]
[1777166062981,38.03,77534.88,0.0,0.90526,6e-05,12.40133]
[1777166065105,38.03,77537.69,0.0,0.90543,6e-05,12.38555]
[1777166066708,38.03,77537.2,0.0,0.9054,6e-05,12.38859]
[1777166072046,38.03,77537.05,0.0,0.9054,6e-05,12.3867]
[1777166076204,38.03,77537.05,0.0,0.9054,6e-05,12.3867]
[1777166076283,38.03,77537.05,0.0,0.9054,6e-05,12.3867]
[1777166076513,38.03,77537.05,0.0,0.9054,6e-05,12.3867]
[1777166076523,38.03,77537.05,0.0,0.9054,6e-05,12.3867]
[1777166076537,38.03,77537.05,0.0,0.9054,6e-05,12.38721]
[1777166082115,38.03,77539.16,0.0,0.90552,6e-05,12.37607]
[1777166082937,38.03,77539.16,0.0,0.90552,6e-05,12.37607]
[1777166083021,38.03,77539.16,0.0,0.90552,6e-05,12.37607]
[1777166088157,38.03,77539.68,0.0,0.90554,6e-05,12.37395]
[1777166093193,38.03,77535.54,0.0,0.90528,6e-05,12.39804]
[1777166094560,38.03,77535.54,0.0,0.90528,6e-05,12.39804]
[1777166094609,38.03,77529.72,0.0,0.90493,6e-05,12.43108]
[1777166094776,38.03,77529.72,0.0,0.90493,6e-05,12.43108]
[1777166095212,38.03,77529.72,0.0,0.90493,6e-05,12.43108]
[1777166095272,38.03,77529.72,0.0,0.90493,6e-05,12.43108]
[1777166095273,38.03,77529.21,0.0,0.9049,6e-05,12.43401]
[1777166101250,38.03,77529.06,0.0,0.90489,6e-05,12.4351]
[1777166109305,38.03,77529.13,0.0,0.90489,6e-05,12.43505]
[1777166112835,38.04,77529.17,0.0,0.90489,6e-05,12.43496]
[1777166113024,38.04,77529.17,0.0,0.90489,6e-05,12.43496]
[1777166118369,38.04,77529.72,0.0,0.90492,6e-05,12.43215]
[1777166124412,38.04,77529.72,0.0,0.90492,6e-05,12.4325]
[1777166129447,38.04,77529.76,0.0,0.90492,6e-05,12.43258]
[1777166136496,38.04,77531.31,0.0,0.90503,6e-05,12.42076]
[1777166138274,38.04,77531.64,0.0,0.90505,6e-05,12.41898]
[1777166138523,38.04,77531.64,0.0,0.90505,6e-05,12.41898]
[1777166139515,38.04,77534.22,0.0,0.9052,6e-05,12.40446]
[1777166139517,38.04,77534.37,0.0,0.90521,6e-05,12.40372]
[1777166139770,38.04,77534.37,0.0,0.90521,6e-05,12.40372]
[1777166146566,38.04,77534.35,0.0,0.9052,6e-05,12.4046]
[1777166155629,38.04,77534.84,0.0,0.90522,6e-05,12.40275]
[1777166160664,38.04,77534.9,0.0,0.90522,6e-05,12.40294]
[1777166167048,38.04,77534.98,0.0,0.90522,6e-05,12.40258]
[1777166176776,38.05,77535.32,0.0,0.90523,6e-05,12.40212]
[1777166181969,38.05,77535.17,0.0,0.90521,6e-05,12.40326]
[1777166182029,38.05,77535.17,0.0,0.90521,6e-05,12.40326]
[1777166189867,38.05,77535.59,0.0,0.90523,6e-05,12.40179]
[1777166195909,38.05,77536.13,0.0,0.90528,6e-05,12.3958]
[1777166200944,38.05,77536.0,0.0,0.90527,6e-05,12.39703]
[1777166204082,38.05,77536.19,0.0,0.90528,6e-05,12.39605]
[1777166204277,38.05,77536.19,0.0,0.90528,6e-05,12.39605]
[1777166205252,38.05,77536.19,0.0,0.90527,6e-05,12.39634]
[1777166205275,38.05,77536.19,0.0,0.90527,6e-05,12.39634]
[1777166205292,38.05,77536.19,0.0,0.90527,6e-05,12.39643]
[1777166211014,38.05,77536.27,0.0,0.90527,6e-05,12.39645]
[1777166215269,38.05,77536.25,0.0,0.90527,6e-05,12.39675]
[1777166215531,38.05,77536.25,0.0,0.90527,6e-05,12.39675]
[1777166221083,38.05,77536.32,0.0,0.90527,6e-05,12.39717]
[1777166228133,38.05,77536.11,0.0,0.90525,6e-05,12.39897]
[1777166235183,38.06,77536.34,0.0,0.90526,6e-05,12.39825]
[1777166238082,38.06,77536.96,0.0,0.90529,6e-05,12.39491]
[1777166238287,38.06,77536.96,0.0,0.90529,6e-05,12.39491]
[1777166238904,38.06,77537.42,0.0,0.90532,6e-05,12.3924]
[1777166239022,38.06,77537.42,0.0,0.90532,6e-05,12.3924]
[1777166242232,38.06,77537.45,0.0,0.90532,6e-05,12.3926]
[1777166247566,38.06,77537.19,0.0,0.9053,6e-05,12.39435]
[1777166247775,38.06,77537.19,0.0,0.9053,6e-05,12.39435]
[1777166251900,38.06,77539.99,0.0,0.90549,6e-05,12.37519]
[1777166252028,38.06,77539.99,0.0,0.90549,6e-05,12.37519]
[1777166252494,38.06,77539.99,0.0,0.90549,6e-05,12.37519]
[1777166252528,38.06,77539.99,0.0,0.90549,6e-05,12.37519]
[1777166252627,38.06,77542.07,0.0,0.90561,6e-05,12.3632]
[1777166258343,38.06,77543.16,0.0,0.90567,6e-05,12.35785]
[1777166263201,38.06,77547.83,0.0,0.90596,6e-05,12.33063]
[1777166263274,38.06,77547.83,0.0,0.90596,6e-05,12.33063]
[1777166271437,38.05,77548.01,0.0,0.90599,6e-05,12.32797]
[1777166276473,38.05,77548.45,0.0,0.90602,6e-05,12.32456]
[1777166281508,38.05,77548.26,0.0,0.90602,6e-05,12.32469]
[1777166282959,38.05,77548.63,0.0,0.90605,6e-05,12.3224]
[1777166283028,38.05,77548.63,0.0,0.90605,6e-05,12.3224]
[1777166283769,38.05,77548.63,0.0,0.90605,6e-05,12.3224]
[1777166284021,38.05,77548.71,0.0,0.90605,6e-05,12.32176]
[1777166284529,38.05,77548.87,0.0,0.90607,6e-05,12.32066]
[1777166294601,38.05,77548.87,0.0,0.90609,6e-05,12.31874]
[1777166302659,38.04,77549.83,0.0,0.90616,6e-05,12.31174]
[1777166304602,38.04,77549.83,0.0,0.90616,6e-05,12.31174]
[1777166304778,38.04,77549.83,0.0,0.90616,6e-05,12.31174]
[1777166310715,38.04,77550.45,0.0,0.90621,6e-05,12.3067]
[1777166313923,38.04,77551.71,0.0,0.90631,6e-05,12.29573]
[1777166314032,38.04,77551.71,0.0,0.90631,6e-05,12.29573]
[1777166315400,38.04,77551.78,0.0,0.90632,6e-05,12.29498]
[1777166315520,38.04,77551.78,0.0,0.90632,6e-05,12.29498]
[1777166315621,38.04,77551.78,0.0,0.90632,6e-05,12.2948]
[1777166327833,38.03,77551.96,0.0,0.90636,6e-05,12.29173]
[1777166330927,38.03,77555.21,0.0,0.90655,6e-05,12.27293]
[1777166331027,38.03,77555.21,0.0,0.90655,6e-05,12.27293]
[1777166339531,38.03,77555.05,0.0,0.90656,6e-05,12.27287]
[1777166339778,38.03,77555.05,0.0,0.90656,6e-05,12.27287]
[1777166340735,38.03,77555.34,0.0,0.90658,6e-05,12.27095]
[1777166340777,38.03,77555.34,0.0,0.90658,6e-05,12.27095]
[1777166340836,38.03,77555.42,0.0,0.90658,6e-05,12.27037]
[1777166349988,38.03,77556.26,0.0,0.90664,6e-05,12.26444]
[1777166351098,38.03,77556.26,0.0,0.90664,6e-05,12.26444]
[1777166351275,38.03,77556.26,0.0,0.90664,6e-05,12.26444]
[1777166357037,38.03,77556.4,0.0,0.90666,6e-05,12.2627]
[1777166360058,38.03,77563.61,0.0,0.9071,6e-05,12.22169]
[1777166361076,38.03,77563.61,0.0,0.9071,6e-05,12.22169]
[1777166361272,38.03,77563.61,0.0,0.9071,6e-05,12.22169]
[1777166362916,38.03,77560.74,0.0,0.90693,6e-05,12.23765]
[1777166363028,38.03,77556.56,0.0,0.90668,6e-05,12.26119]
[1777166363079,38.03,77556.73,0.0,0.90669,6e-05,12.26013]
[1777166365272,38.03,77556.73,0.0,0.90669,6e-05,12.26013]
[1777166365523,38.03,77556.73,0.0,0.90669,6e-05,12.26013]
[1777166367107,38.02,77548.07,0.0,0.90618,6e-05,12.30839]
[1777166372142,38.02,77546.9,0.0,0.90614,6e-05,12.31041]
[1777166374174,38.02,77546.92,0.0,0.90614,6e-05,12.31007]
[1777166374278,38.02,77546.92,0.0,0.90614,6e-05,12.31007]
[1777166375444,38.02,77546.92,0.0,0.90615,6e-05,12.30964]
[1777166375531,38.02,77546.92,0.0,0.90615,6e-05,12.30964]
[1777166375545,38.02,77546.92,0.0,0.90615,6e-05,12.30942]
[1777166381167,38.02,77546.73,0.0,0.90615,6e-05,12.30963]
[1777166381278,38.02,77546.73,0.0,0.90615,6e-05,12.30963]
[1777166384226,38.02,77551.78,0.0,0.90646,6e-05,12.28028]
[1777166386682,38.02,77551.99,0.0,0.90647,6e-05,12.27891]
[1777166386772,38.02,77551.99,0.0,0.90647,6e-05,12.27891]
[1777166390269,38.02,77537.57,0.0,0.90562,6e-05,12.35974]
[1777166391274,38.02,77527.57,0.0,0.90501,6e-05,12.4164]
[1777166392119,38.02,77527.57,0.0,0.90501,6e-05,12.4164]
[1777166392277,38.02,77527.57,0.0,0.90501,6e-05,12.4164]
[1777166392282,38.02,77524.24,0.0,0.90481,6e-05,12.43525]
[1777166393617,38.02,77524.24,0.0,0.90481,6e-05,12.43525]
[1777166393772,38.02,77524.24,0.0,0.90481,6e-05,12.43525]
[1777166393824,38.02,77524.14,0.0,0.9048,6e-05,12.43576]
[1777166398046,38.02,77522.05,0.0,0.90468,6e-05,12.44738]
[1777166398275,38.02,77522.05,0.0,0.90468,6e-05,12.44738]
[1777166403359,38.02,77521.44,0.0,0.90465,6e-05,12.45042]
[1777166408394,38.01,77521.37,0.0,0.90465,6e-05,12.45047]
[1777166413429,38.01,77522.24,0.0,0.9047,6e-05,12.44517]
[1777166419403,38.01,77522.34,0.0,0.90471,6e-05,12.44417]
[1777166419525,38.01,77522.34,0.0,0.90471,6e-05,12.44417]
[1777166421560,38.01,77522.34,0.0,0.90472,6e-05,12.44362]
[1777166421775,38.01,77522.34,0.0,0.90472,6e-05,12.44362]
[1777166421873,38.01,77522.34,0.0,0.90472,6e-05,12.44349]
[1777166423699,38.01,77522.34,0.0,0.90472,6e-05,12.44349]
[1777166423778,38.01,77522.34,0.0,0.90472,6e-05,12.44349]
[1777166428805,38.01,77525.87,0.0,0.90494,6e-05,12.4232]
[1777166428855,38.01,77525.87,0.0,0.90494,6e-05,12.42317]
[1777166429022,38.01,77525.87,0.0,0.90494,6e-05,12.42317]
[1777166433519,38.01,77526.57,0.0,0.905,6e-05,12.41557]
[1777166433771,38.01,77526.57,0.0,0.905,6e-05,12.41557]
[1777166439613,38.01,77526.39,0.0,0.90501,6e-05,12.41547]
[1777166449683,38.0,77526.25,0.0,0.90503,6e-05,12.41293]
[1777166454719,38.0,77526.48,0.0,0.90506,6e-05,12.41007]
[1777166461716,38.0,77526.48,0.0,0.90506,6e-05,12.41007]
[1777166461769,38.0,77526.48,0.0,0.90506,6e-05,12.41007]
[1777166464303,38.0,77533.48,0.0,0.90551,6e-05,12.36787]
[1777166464529,38.0,77533.48,0.0,0.90551,6e-05,12.36787]
[1777166464789,38.0,77533.66,0.0,0.90552,6e-05,12.36664]
[1777166472846,38.0,77534.01,0.0,0.90554,6e-05,12.36495]
[1777166477881,38.0,77534.57,0.0,0.90558,6e-05,12.3618]
[1777166480276,38.0,77534.85,0.0,0.90559,6e-05,12.36004]
[1777166486944,37.99,77535.34,0.0,0.90564,6e-05,12.356]
[1777166490069,37.99,77539.11,0.0,0.90587,6e-05,12.33453]
[1777166490222,37.99,77539.11,0.0,0.90587,6e-05,12.33453]
[1777166490972,37.99,77539.67,0.0,0.9059,6e-05,12.3312]
[1777166491533,37.99,77539.67,0.0,0.9059,6e-05,12.3312]
[1777166491774,37.99,77539.67,0.0,0.9059,6e-05,12.3312]
[1777166497015,37.99,77540.67,0.0,0.90599,6e-05,12.32115]
[1777166498814,37.99,77540.86,0.0,0.90601,6e-05,12.31992]
[1777166499030,37.99,77540.86,0.0,0.90601,6e-05,12.31992]
[1777166499030,37.99,77541.21,0.0,0.90603,6e-05,12.3178]
[1777166499694,37.99,77541.21,0.0,0.90603,6e-05,12.3178]
[1777166499770,37.99,77541.21,0.0,0.90603,6e-05,12.3178]
[1777166512120,37.99,77540.72,0.0,0.90602,6e-05,12.31868]
[1777166517588,37.99,77543.35,0.0,0.90618,6e-05,12.30324]
[1777166517776,37.99,77543.35,0.0,0.90618,6e-05,12.30324]
[1777166517849,37.99,77543.42,0.0,0.90619,6e-05,12.3026]
[1777166518363,37.99,77543.42,0.0,0.90619,6e-05,12.3026]
[1777166518525,37.99,77543.42,0.0,0.90619,6e-05,12.3026]
[1777166526219,37.98,77542.79,0.0,0.90616,6e-05,12.30511]
[1777166531254,37.98,77543.13,0.0,0.90619,6e-05,12.30253]
[1777166534404,37.98,77543.46,0.0,0.90621,6e-05,12.3004]
[1777166534525,37.98,77543.46,0.0,0.90621,6e-05,12.3004]
[1777166534621,37.98,77543.41,0.0,0.90621,6e-05,12.30043]
[1777166535165,37.98,77543.41,0.0,0.90621,6e-05,12.30043]
[1777166535273,37.98,77543.41,0.0,0.90621,6e-05,12.30043]
[1777166540608,37.98,77545.62,0.0,0.90635,6e-05,12.28745]
[1777166540773,37.98,77545.62,0.0,0.90635,6e-05,12.28745]
[1777166540871,37.98,77545.29,0.0,0.90633,6e-05,12.28909]
[1777166541476,37.98,77545.29,0.0,0.90633,6e-05,12.28909]
[1777166541524,37.98,77545.29,0.0,0.90633,6e-05,12.28909]
[1777166547367,37.98,77546.07,0.0,0.90639,6e-05,12.28399]
[1777166549343,37.98,77546.23,0.0,0.9064,6e-05,12.28297]
[1777166549533,37.98,77546.23,0.0,0.9064,6e-05,12.28297]
[1777166549630,37.98,77546.37,0.0,0.90641,6e-05,12.28196]
[1777166554839,37.98,77548.87,0.0,0.90658,6e-05,12.26402]
[1777166555020,37.98,77548.87,0.0,0.90658,6e-05,12.26402]
[1777166560458,37.98,77548.79,0.0,0.90659,6e-05,12.26377]
[1777166566006,37.98,77548.7,0.0,0.90658,6e-05,12.26389]
[1777166566028,37.98,77548.7,0.0,0.90658,6e-05,12.26389]
[1777166566059,37.98,77548.9,0.0,0.9066,6e-05,12.26266]
[1777166566668,37.98,77548.9,0.0,0.9066,6e-05,12.26266]
[1777166566779,37.98,77548.9,0.0,0.9066,6e-05,12.26266]
[1777166572546,37.97,77548.94,0.0,0.90661,6e-05,12.26174]
[1777166576669,37.97,77549.06,0.0,0.90662,6e-05,12.26075]
[1777166576775,37.97,77549.06,0.0,0.90662,6e-05,12.26075]
[1777166576873,37.97,77549.46,0.0,0.90664,6e-05,12.25839]
[1777166577572,37.97,77549.46,0.0,0.90664,6e-05,12.25839]
[1777166577774,37.97,77549.46,0.0,0.90664,6e-05,12.25839]
[1777166581610,37.97,77553.89,0.0,0.90691,6e-05,12.23292]
[1777166583659,37.97,77555.56,0.0,0.90701,6e-05,12.22344]
[1777166583776,37.97,77555.56,0.0,0.90701,6e-05,12.22344]
[1777166583871,37.97,77556.5,0.0,0.90707,6e-05,12.21809]
[1777166585208,37.97,77557.7,0.0,0.90714,6e-05,12.21128]
[1777166585279,37.97,77557.7,0.0,0.90714,6e-05,12.21128]
[1777166587652,37.97,77571.75,0.0,0.90798,6e-05,12.13215]
[1777166588659,37.97,77574.52,0.0,0.90814,6e-05,12.11634]
[1777166589549,37.97,77574.52,0.0,0.90814,6e-05,12.11634]
[1777166589775,37.97,77574.52,0.0,0.90814,6e-05,12.11634]
[1777166589871,37.97,77574.82,0.0,0.90816,6e-05,12.11443]
[1777166590673,37.97,77574.82,0.0,0.90816,6e-05,12.11443]
[1777166590775,37.97,77574.82,0.0,0.90816,6e-05,12.11443]
[1777166596715,37.97,77575.01,0.0,0.90819,6e-05,12.11173]
[1777166598044,37.97,77575.01,0.0,0.90819,6e-05,12.11173]
[1777166598269,37.97,77575.01,0.0,0.90819,6e-05,12.11149]
[1777166601091,37.97,77575.13,0.0,0.9082,6e-05,12.11032]
[1777166601281,37.97,77575.13,0.0,0.9082,6e-05,12.11032]
[1777166601750,37.97,77575.77,0.0,0.90825,6e-05,12.10623]
[1777166607792,37.96,77574.79,0.0,0.9082,6e-05,12.11022]
[1777166611939,37.96,77574.17,0.0,0.90818,6e-05,12.11289]
[1777166612021,37.96,77574.17,0.0,0.90818,6e-05,12.11289]
[1777166617862,37.96,77569.91,0.0,0.90797,6e-05,12.13138]
[1777166618405,37.96,77569.91,0.0,0.90797,6e-05,12.13138]
[1777166618521,37.96,77569.91,0.0,0.90797,6e-05,12.13138]
[1777166618888,37.96,77569.91,0.0,0.90797,6e-05,12.13138]
[1777166619022,37.96,77569.91,0.0,0.90797,6e-05,12.13138]
[1777166619123,37.96,77569.16,0.0,0.90793,6e-05,12.13528]
[1777166625917,37.95,77569.02,0.0,0.90794,6e-05,12.13416]
[1777166627701,37.95,77569.02,0.0,0.90794,6e-05,12.13416]
[1777166627776,37.95,77569.02,0.0,0.90794,6e-05,12.13416]
[1777166627931,37.95,77568.99,0.0,0.90794,6e-05,12.13401]
[1777166628613,37.95,77568.99,0.0,0.90794,6e-05,12.13401]
[1777166628771,37.95,77568.99,0.0,0.90794,6e-05,12.13401]
[1777166639009,37.95,77569.96,0.0,0.90803,6e-05,12.12569]
[1777166644081,37.95,77569.99,0.0,0.90803,6e-05,12.12521]
[1777166644121,37.95,77569.99,0.0,0.90804,6e-05,12.12397]
[1777166644276,37.95,77569.99,0.0,0.90804,6e-05,12.12397]
[1777166645052,37.94,77570.15,0.0,0.90806,6e-05,12.12276]
[1777166645277,37.94,77570.15,0.0,0.90806,6e-05,12.12276]
[1777166645523,37.94,77570.15,0.0,0.90806,6e-05,12.12276]
[1777166648073,37.94,77564.3,0.0,0.90771,6e-05,12.15506]
[1777166649080,37.94,77559.66,0.0,0.90744,6e-05,12.18116]
[1777166649359,37.94,77559.66,0.0,0.90744,6e-05,12.18116]
[1777166649521,37.94,77559.66,0.0,0.90744,6e-05,12.18116]
[1777166650087,37.94,77559.82,0.0,0.90745,6e-05,12.18019]
[1777166650563,37.94,77559.82,0.0,0.90745,6e-05,12.18019]
[1777166650775,37.94,77559.82,0.0,0.90745,6e-05,12.18019]
[1777166652270,37.94,77559.61,0.0,0.90745,6e-05,12.18058]
[1777166655122,37.94,77559.39,0.0,0.90744,6e-05,12.18063]
[1777166660157,37.94,77559.47,0.0,0.90747,6e-05,12.17821]
[1777166665192,37.93,77556.16,0.0,0.90729,6e-05,12.19525]
[1777166666826,37.93,77556.3,0.0,0.9073,6e-05,12.19405]
[1777166667021,37.93,77556.3,0.0,0.9073,6e-05,12.19405]
[1777166667206,37.93,77556.71,0.0,0.90733,6e-05,12.19132]
[1777166668059,37.93,77556.71,0.0,0.90733,6e-05,12.19132]
[1777166668272,37.93,77555.93,0.0,0.90729,6e-05,12.19531]
[1777166674360,37.93,77555.93,0.0,0.90729,6e-05,12.19531]
[1777166674527,37.93,77555.93,0.0,0.90729,6e-05,12.19531]
[1777166674751,37.93,77557.25,0.0,0.90742,6e-05,12.18152]
[1777166675875,37.93,77557.25,0.0,0.90742,6e-05,12.18152]
[1777166676023,37.93,77557.25,0.0,0.90742,6e-05,12.18152]
[1777166681249,37.92,77559.58,0.0,0.90757,6e-05,12.16691]
[1777166687346,37.92,77560.09,0.0,0.90763,6e-05,12.16117]
[1777166688738,37.92,77560.09,0.0,0.90763,6e-05,12.16117]
[1777166688773,37.92,77560.09,0.0,0.90763,6e-05,12.16117]
[1777166688902,37.92,77562.83,0.0,0.9078,6e-05,12.14507]
[1777166690360,37.92,77565.23,0.0,0.90794,6e-05,12.13156]
[1777166690528,37.92,77565.23,0.0,0.90794,6e-05,12.13156]
[1777166694899,37.91,77565.92,0.0,0.908,6e-05,12.12651]
[1777166695022,37.91,77565.92,0.0,0.908,6e-05,12.12651]
[1777166695123,37.91,77565.92,0.0,0.908,6e-05,12.12595]
[1777166695951,37.91,77565.92,0.0,0.908,6e-05,12.12595]
[1777166696031,37.91,77565.92,0.0,0.908,6e-05,12.12595]
[1777166700437,37.91,77572.92,0.0,0.90843,6e-05,12.08534]
[1777166702688,37.91,77572.95,0.0,0.90843,6e-05,12.08495]
[1777166702771,37.91,77572.95,0.0,0.90843,6e-05,12.08495]
[1777166702789,37.91,77574.38,0.0,0.90852,6e-05,12.07649]
[1777166703785,37.91,77574.38,0.0,0.90852,6e-05,12.07649]
[1777166704027,37.91,77574.38,0.0,0.90852,6e-05,12.07649]
[1777166709500,37.91,77575.58,0.0,0.90861,6e-05,12.06859]
[1777166712908,37.91,77575.54,0.0,0.90861,6e-05,12.06844]
[1777166713027,37.91,77575.54,0.0,0.90861,6e-05,12.06844]
[1777166713110,37.91,77575.54,0.0,0.90861,6e-05,12.06806]
[1777166713528,37.91,77579.21,0.0,0.90883,6e-05,12.04745]
[1777166715078,37.91,77579.21,0.0,0.90883,6e-05,12.04745]
[1777166715271,37.91,77579.21,0.0,0.90883,6e-05,12.04745]
[1777166717556,37.91,77587.18,0.0,0.9093,6e-05,12.00217]
[1777166718984,37.91,77587.18,0.0,0.9093,6e-05,12.00217]
[1777166719019,37.91,77587.18,0.0,0.9093,6e-05,12.00217]
[1777166719086,37.91,77589.25,0.0,0.90942,6e-05,11.99039]
[1777166721091,37.91,77589.83,0.0,0.90946,6e-05,11.98714]
[1777166721275,37.91,77589.83,0.0,0.90946,6e-05,11.98714]
[1777166726546,37.9,77591.48,0.0,0.90956,6e-05,11.97766]
[1777166726777,37.9,77591.48,0.0,0.90956,6e-05,11.97766]
[1777166726876,37.9,77591.58,0.0,0.90956,6e-05,11.97704]
[1777166728598,37.9,77589.96,0.0,0.90947,6e-05,11.98607]
[1777166728779,37.9,77589.96,0.0,0.90947,6e-05,11.98607]
[1777166732660,37.9,77584.94,0.0,0.9092,6e-05,12.01043]
[1777166733480,37.9,77584.94,0.0,0.9092,6e-05,12.01043]
[1777166733518,37.9,77584.94,0.0,0.9092,6e-05,12.01043]
[1777166733668,37.9,77584.04,0.0,0.90915,6e-05,12.0154]
[1777166734395,37.9,77584.04,0.0,0.90915,6e-05,12.0154]
[1777166734526,37.9,77584.04,0.0,0.90915,6e-05,12.0154]
[1777166736689,37.9,77577.45,0.0,0.90876,6e-05,12.05207]
[1777166741724,37.9,77577.14,0.0,0.90875,6e-05,12.05313]
[1777166745042,37.9,77574.22,0.0,0.90858,6e-05,12.06924]
[1777166745275,37.9,77574.22,0.0,0.90858,6e-05,12.06924]
[1777166747990,37.9,77570.71,0.0,0.90838,6e-05,12.08847]
[1777166753807,37.9,77567.71,0.0,0.90822,6e-05,12.10393]
[1777166757836,37.9,77564.31,0.0,0.90803,6e-05,12.12219]
[1777166759508,37.9,77564.27,0.0,0.90803,6e-05,12.12217]
[1777166759534,37.9,77564.27,0.0,0.90803,6e-05,12.12217]
[1777166764885,37.89,77566.0,0.0,0.90814,6e-05,12.11102]
[1777166770927,37.89,77565.97,0.0,0.90815,6e-05,12.10985]
[1777166776968,37.89,77566.05,0.0,0.90817,6e-05,12.10807]
[1777166781970,37.89,77567.66,0.0,0.90828,6e-05,12.09813]
[1777166782032,37.89,77567.66,0.0,0.90828,6e-05,12.09813]
[1777166787255,37.89,77566.84,0.0,0.90824,6e-05,12.10173]
[1777166787278,37.89,77566.84,0.0,0.90824,6e-05,12.10173]
[1777166794088,37.88,77565.4,0.0,0.90819,6e-05,12.10462]
[1777166796961,37.88,77565.37,0.0,0.9082,6e-05,12.10436]
[1777166797023,37.88,77565.37,0.0,0.9082,6e-05,12.10436]
[1777166804158,37.88,77563.89,0.0,0.90813,6e-05,12.11092]
[1777166806671,37.88,77561.82,0.0,0.90801,6e-05,12.12211]
[1777166806777,37.88,77561.82,0.0,0.90801,6e-05,12.12211]
[1777166812214,37.87,77560.39,0.0,0.90794,6e-05,12.12852]
[1777166818256,37.87,77559.98,0.0,0.90793,6e-05,12.12918]
[1777166824089,37.87,77559.58,0.0,0.90792,6e-05,12.13031]
[1777166824280,37.87,77559.58,0.0,0.90792,6e-05,12.13031]
[1777166830343,37.87,77558.76,0.0,0.9079,6e-05,12.13262]
[1777166835378,37.86,77558.76,0.0,0.90791,6e-05,12.13115]
[1777166840094,37.86,77558.47,0.0,0.90791,6e-05,12.13164]
[1777166840275,37.86,77558.47,0.0,0.90791,6e-05,12.13164]
[1777166848473,37.86,77558.77,0.0,0.90795,6e-05,12.12743]
[1777166849852,37.86,77558.77,0.0,0.90795,6e-05,12.12743]
[1777166850025,37.86,77558.77,0.0,0.90795,6e-05,12.12743]
[1777166855522,37.85,77557.85,0.0,0.90794,6e-05,12.12724]
[1777166858931,37.85,77557.85,0.0,0.90794,6e-05,12.12724]
[1777166859025,37.85,77557.85,0.0,0.90794,6e-05,12.12724]
[1777166862459,37.85,77557.4,0.0,0.90792,6e-05,12.12843]
[1777166862526,37.85,77557.58,0.0,0.90794,6e-05,12.12715]
[1777166867605,37.85,77554.7,0.0,0.90778,6e-05,12.1417]
[1777166870609,37.85,77553.5,0.0,0.90772,6e-05,12.14789]
[1777166870771,37.85,77553.5,0.0,0.90772,6e-05,12.14789]
[1777166881703,37.84,77553.23,0.0,0.90774,6e-05,12.14582]
[1777166882895,37.84,77553.23,0.0,0.90774,6e-05,12.14582]
[1777166883022,37.84,77553.23,0.0,0.90774,6e-05,12.14582]
[1777166890768,37.83,77553.7,0.0,0.90779,6e-05,12.14055]
[1777166895803,37.83,77554.22,0.0,0.90784,6e-05,12.13591]
[1777166897236,37.83,77554.22,0.0,0.90784,6e-05,12.13591]
[1777166897280,37.83,77554.22,0.0,0.90784,6e-05,12.13591]
[1777166901838,37.83,77554.79,0.0,0.90788,6e-05,12.13214]
[1777166902026,37.83,77554.79,0.0,0.90788,6e-05,12.13214]
[1777166907890,37.83,77555.41,0.0,0.90795,6e-05,12.12602]
[1777166912925,37.82,77555.66,0.0,0.908,6e-05,12.11984]
[1777166918966,37.82,77555.49,0.0,0.908,6e-05,12.11931]
[1777166928033,37.82,77555.8,0.0,0.90804,6e-05,12.11535]
[1777166933071,37.81,77555.77,0.0,0.90805,6e-05,12.11431]
[1777166938219,37.81,77554.45,0.0,0.90798,6e-05,12.1208]
[1777166944059,37.81,77554.34,0.0,0.90799,6e-05,12.11994]
[1777166944272,37.81,77554.34,0.0,0.90799,6e-05,12.11994]
[1777166950191,37.81,77554.72,0.0,0.90803,6e-05,12.11609]
[1777166953061,37.81,77554.92,0.0,0.90805,6e-05,12.11449]
[1777166953274,37.81,77554.92,0.0,0.90805,6e-05,12.11449]
[1777166958247,37.8,77549.95,0.0,0.90777,6e-05,12.14109]
[1777166959254,37.8,77543.3,0.0,0.90738,6e-05,12.17841]
[1777166959918,37.8,77543.3,0.0,0.90738,6e-05,12.17841]
[1777166960029,37.8,77543.3,0.0,0.90738,6e-05,12.17841]
[1777166965296,37.8,77539.19,0.0,0.90715,6e-05,12.19971]
[1777166966109,37.8,77539.19,0.0,0.90715,6e-05,12.19971]
[1777166966274,37.8,77539.19,0.0,0.90715,6e-05,12.19971]
[1777166970759,37.8,77535.18,0.0,0.90693,6e-05,12.22057]
[1777166970774,37.8,77535.18,0.0,0.90693,6e-05,12.22057]
[1777166971338,37.79,77535.25,0.0,0.90696,6e-05,12.2163]
[1777166975401,37.79,77535.14,0.0,0.90696,6e-05,12.21619]
[1777166975523,37.79,77535.14,0.0,0.90696,6e-05,12.21619]
[1777166982395,37.79,77535.19,0.0,0.90699,6e-05,12.21343]
[1777166982521,37.79,77535.19,0.0,0.90699,6e-05,12.21343]
[1777166988268,37.79,77533.51,0.0,0.90691,6e-05,12.22093]
[1777166988457,37.78,77533.38,0.0,0.90691,6e-05,12.22098]
[1777166993493,37.78,77533.99,0.0,0.90696,6e-05,12.21585]
[1777166996276,37.78,77533.07,0.0,0.90691,6e-05,12.22042]
[1777166998567,37.78,77532.43,0.0,0.90688,6e-05,12.22372]
[1777166998774,37.78,77532.36,0.0,0.90688,6e-05,12.22346]
[1777166999534,37.78,77533.28,0.0,0.90694,6e-05,12.21792]
[1777167004570,37.77,77531.57,0.0,0.90685,6e-05,12.22601]
[1777167009605,37.77,77530.49,0.0,0.9068,6e-05,12.23054]
[1777167011409,37.77,77530.53,0.0,0.90681,6e-05,12.22999]
[1777167011523,37.77,77530.53,0.0,0.90681,6e-05,12.22999]
[1777167016654,37.77,77530.06,0.0,0.9068,6e-05,12.23076]
[1777167022696,37.76,77530.06,0.0,0.90682,6e-05,12.2289]
[1777167027731,37.76,77530.06,0.0,0.90684,6e-05,12.2274]
[1777167033773,37.76,77530.06,0.0,0.90687,6e-05,12.22314]
[1777167038808,37.76,77531.36,0.0,0.90694,6e-05,12.21594]
[1777167052906,37.76,77531.37,0.0,0.90694,6e-05,12.2164]
[1777167058948,37.76,77531.71,0.0,0.90696,6e-05,12.21464]
[1777167062976,37.76,77540.26,0.0,0.90747,6e-05,12.16613]
[1777167064135,37.76,77540.26,0.0,0.90747,6e-05,12.16613]
[1777167064260,37.76,77540.26,0.0,0.90747,6e-05,12.16613]
[1777167064270,37.76,77540.26,0.0,0.90747,6e-05,12.16613]
[1777167064361,37.76,77540.83,0.0,0.90751,6e-05,12.16257]
[1777167070026,37.76,77537.0,0.0,0.90729,6e-05,12.18286]
[1777167072200,37.76,77535.12,0.0,0.90718,6e-05,12.19325]
[1777167072272,37.76,77535.12,0.0,0.90718,6e-05,12.19325]
[1777167072346,37.76,77535.12,0.0,0.90718,6e-05,12.19325]
[1777167072519,37.76,77535.12,0.0,0.90718,6e-05,12.19325]
[1777167072535,37.76,77534.76,0.0,0.90716,6e-05,12.195]
[1777167083118,37.75,77533.97,0.0,0.90715,6e-05,12.19636]
[1777167086277,37.75,77533.94,0.0,0.90715,6e-05,12.19594]
[1777167086519,37.75,77533.94,0.0,0.90715,6e-05,12.19594]
[1777167096209,37.74,77533.39,0.0,0.90718,6e-05,12.19232]
[1777167101244,37.74,77533.57,0.0,0.9072,6e-05,12.18984]
[1777167106281,37.74,77533.27,0.0,0.9072,6e-05,12.19006]
[1777167107969,37.74,77533.37,0.0,0.90721,6e-05,12.18919]
[1777167108021,37.74,77533.37,0.0,0.90721,6e-05,12.18919]
[1777167108065,37.74,77533.37,0.0,0.90721,6e-05,12.18919]
[1777167108275,37.74,77533.37,0.0,0.90721,6e-05,12.18919]
[1777167108295,37.74,77533.27,0.0,0.90721,6e-05,12.18946]
[1777167113330,37.74,77532.74,0.0,0.90719,6e-05,12.19095]
[1777167117120,37.73,77529.49,0.0,0.907,6e-05,12.20844]
[1777167117274,37.73,77529.49,0.0,0.907,6e-05,12.20844]
[1777167122393,37.73,77529.79,0.0,0.90704,6e-05,12.2047]
[1777167124126,37.73,77530.26,0.0,0.90707,6e-05,12.2017]
[1777167124204,37.73,77530.26,0.0,0.90707,6e-05,12.2017]
[1777167124271,37.73,77530.26,0.0,0.90707,6e-05,12.2017]
[1777167124370,37.73,77530.26,0.0,0.90708,6e-05,12.20137]
[1777167131456,37.72,77530.13,0.0,0.90709,6e-05,12.19978]
[1777167144548,37.72,77530.22,0.0,0.90714,6e-05,12.19501]
[1777167149582,37.71,77531.12,0.0,0.90721,6e-05,12.18829]
[1777167151805,37.71,77531.13,0.0,0.90724,6e-05,12.1841]
[1777167152020,37.71,77531.13,0.0,0.90724,6e-05,12.1841]
[1777167152293,37.71,77531.13,0.0,0.90724,6e-05,12.1841]
[1777167152520,37.71,77531.13,0.0,0.90724,6e-05,12.1841]
[1777167152557,37.71,77531.13,0.0,0.90725,6e-05,12.18379]
[1777167161666,37.71,77530.14,0.0,0.90722,6e-05,12.1866]
[1777167164543,37.71,77530.83,0.0,0.90726,6e-05,12.18206]
[1777167164769,37.71,77530.83,0.0,0.90726,6e-05,12.18206]
[1777167171736,37.7,77530.28,0.0,0.90725,6e-05,12.18321]
[1777167175114,37.7,77530.35,0.0,0.90727,6e-05,12.18189]
[1777167175277,37.7,77530.35,0.0,0.90727,6e-05,12.18189]
[1777167175285,37.7,77530.35,0.0,0.90727,6e-05,12.18189]
[1777167175522,37.7,77530.35,0.0,0.90727,6e-05,12.18189]
[1777167175765,37.7,77530.34,0.0,0.90727,6e-05,12.18164]
[1777167181807,37.7,77529.64,0.0,0.90724,6e-05,12.18378]
[1777167183465,37.7,77530.35,0.0,0.90729,6e-05,12.17945]
[1777167183526,37.7,77530.35,0.0,0.90729,6e-05,12.17945]
[1777167194695,37.69,77530.43,0.0,0.90731,6e-05,12.17749]
[1777167200940,37.69,77529.88,0.0,0.90732,6e-05,12.17678]
[1777167203143,37.69,77529.88,0.0,0.90732,6e-05,12.17678]
[1777167203272,37.69,77529.88,0.0,0.90732,6e-05,12.17678]
[1777167203371,37.69,77529.88,0.0,0.90732,6e-05,12.17678]
[1777167203521,37.69,77529.88,0.0,0.90732,6e-05,12.17678]
[1777167203619,37.69,77530.17,0.0,0.90734,6e-05,12.17426]
[1777167211017,37.68,77530.42,0.0,0.9074,6e-05,12.16732]
[1777167212388,37.68,77530.42,0.0,0.9074,6e-05,12.16732]
[1777167212523,37.68,77530.42,0.0,0.9074,6e-05,12.16732]
[1777167224109,37.68,77530.4,0.0,0.90744,6e-05,12.16384]
[1777167227904,37.67,77530.36,0.0,0.90744,6e-05,12.1638]
[1777167228022,37.67,77530.36,0.0,0.90744,6e-05,12.1638]
[1777167228102,37.67,77530.36,0.0,0.90744,6e-05,12.1638]
[1777167228279,37.67,77530.36,0.0,0.90744,6e-05,12.1638]
[1777167228297,37.67,77530.25,0.0,0.90744,6e-05,12.16335]
[1777167234179,37.67,77530.12,0.0,0.90745,6e-05,12.16274]
[1777167241237,37.67,77529.7,0.0,0.90744,6e-05,12.16327]
[1777167248280,37.66,77529.78,0.0,0.90747,6e-05,12.1607]
[1777167252319,37.66,77530.21,0.0,0.9075,6e-05,12.15747]
[1777167252522,37.66,77530.21,0.0,0.9075,6e-05,12.15747]
[1777167258350,37.66,77529.44,0.0,0.90747,6e-05,12.16035]
[1777167264391,37.66,77529.25,0.0,0.90747,6e-05,12.16005]
[1777167269427,37.66,77532.92,0.0,0.9077,6e-05,12.13861]
[1777167270434,37.65,77539.84,0.0,0.90812,6e-05,12.09915]
[1777167272041,37.65,77541.24,0.0,0.90822,6e-05,12.08756]
[1777167272274,37.65,77541.24,0.0,0.90822,6e-05,12.08756]
[1777167272282,37.65,77541.24,0.0,0.90822,6e-05,12.08756]
[1777167272521,37.65,77541.24,0.0,0.90822,6e-05,12.08756]
[1777167272543,37.65,77541.43,0.0,0.90824,6e-05,12.08634]
[1777167278863,37.65,77542.4,0.0,0.9083,6e-05,12.08017]
[1777167279021,37.65,77542.42,0.0,0.90831,6e-05,12.07993]
[1777167288560,37.65,77542.73,0.0,0.90833,6e-05,12.07706]
[1777167289359,37.65,77542.73,0.0,0.90833,6e-05,12.07706]
[1777167289524,37.65,77542.73,0.0,0.90833,6e-05,12.07706]
[1777167289807,37.65,77542.73,0.0,0.90833,6e-05,12.07706]
[1777167289872,37.65,77542.73,0.0,0.90834,6e-05,12.07696]
[1777167290019,37.65,77542.73,0.0,0.90834,6e-05,12.07696]
[1777167296617,37.65,77544.65,0.0,0.90846,6e-05,12.06552]
[1777167301652,37.65,77543.91,0.0,0.90842,6e-05,12.06932]
[1777167307985,37.65,77544.12,0.0,0.90843,6e-05,12.06805]
[1777167308024,37.65,77544.12,0.0,0.90843,6e-05,12.06805]
[1777167313505,37.65,77548.37,0.0,0.90869,6e-05,12.04326]
[1777167313525,37.65,77548.37,0.0,0.90869,6e-05,12.04326]
[1777167314022,37.65,77549.96,0.0,0.90878,6e-05,12.03424]
[1777167314274,37.65,77549.96,0.0,0.90878,6e-05,12.03424]
[1777167314744,37.65,77550.09,0.0,0.90879,6e-05,12.03348]
[1777167320786,37.65,77549.97,0.0,0.90879,6e-05,12.03405]
[1777167322771,37.65,77549.97,0.0,0.90879,6e-05,12.03405]
[1777167323026,37.65,77549.64,0.0,0.90877,6e-05,12.03587]
[1777167329208,37.65,77549.8,0.0,0.90878,6e-05,12.03482]
[1777167329271,37.65,77549.8,0.0,0.90878,6e-05,12.03482]
[1777167331154,37.65,77549.73,0.0,0.90877,6e-05,12.03517]
[1777167331273,37.65,77549.73,0.0,0.90877,6e-05,12.03517]
[1777167331863,37.65,77549.7,0.0,0.9088,6e-05,12.03182]
[1777167336897,37.65,77549.76,0.0,0.9088,6e-05,12.03137]
[1777167343947,37.65,77551.28,0.0,0.90889,6e-05,12.02266]
[1777167345145,37.65,77551.56,0.0,0.90891,6e-05,12.02107]
[1777167345276,37.65,77551.56,0.0,0.90891,6e-05,12.02107]
[1777167352003,37.65,77552.71,0.0,0.90898,6e-05,12.01455]
[1777167357038,37.65,77552.71,0.0,0.90898,6e-05,12.01455]
[1777167362073,37.65,77552.67,0.0,0.90897,6e-05,12.01479]
[1777167365528,37.65,77552.67,0.0,0.90897,6e-05,12.01479]
[1777167365778,37.65,77552.67,0.0,0.90897,6e-05,12.01479]
[1777167366056,37.65,77552.52,0.0,0.90897,6e-05,12.01565]
[1777167366280,37.65,77552.52,0.0,0.90897,6e-05,12.01565]
[1777167366374,37.65,77552.75,0.0,0.90898,6e-05,12.01435]
[1777167371524,37.65,77552.75,0.0,0.90898,6e-05,12.01435]
[1777167371773,37.65,77552.75,0.0,0.90898,6e-05,12.01435]
[1777167379192,37.65,77553.12,0.0,0.909,6e-05,12.01239]
[1777167387248,37.65,77553.12,0.0,0.909,6e-05,12.01248]
[1777167388136,37.65,77553.12,0.0,0.909,6e-05,12.01248]
[1777167388279,37.65,77553.12,0.0,0.909,6e-05,12.01248]
[1777167388770,37.65,77553.12,0.0,0.909,6e-05,12.01248]
[1777167388811,37.65,77553.39,0.0,0.90901,6e-05,12.01098]
[1777167394297,37.65,77554.4,0.0,0.9091,6e-05,12.00186]
[1777167395635,37.65,77554.4,0.0,0.9091,6e-05,12.00186]
[1777167395774,37.65,77554.4,0.0,0.9091,6e-05,12.00186]
[1777167401345,37.65,77555.19,0.0,0.90914,6e-05,11.9976]
[1777167404543,37.65,77555.16,0.0,0.90914,6e-05,11.99784]
[1777167404774,37.65,77555.16,0.0,0.90914,6e-05,11.99784]
[1777167405270,37.65,77554.36,0.0,0.90909,6e-05,12.00243]
[1777167405528,37.65,77554.36,0.0,0.90909,6e-05,12.00243]
[1777167405545,37.65,77555.01,0.0,0.90913,6e-05,11.99879]
[1777167414438,37.65,77555.23,0.0,0.90914,6e-05,11.99784]
[1777167423501,37.65,77555.21,0.0,0.90913,6e-05,11.99823]
[1777167429543,37.65,77555.37,0.0,0.90914,6e-05,11.9975]
[1777167433626,37.65,77554.95,0.0,0.90912,6e-05,11.99996]
[1777167433775,37.65,77554.95,0.0,0.90912,6e-05,11.99996]
[1777167440620,37.65,77554.13,0.0,0.90907,6e-05,12.00475]
[1777167448675,37.65,77554.4,0.0,0.90908,6e-05,12.00338]
[1777167455097,37.65,77554.42,0.0,0.9091,6e-05,11.99984]
[1777167455277,37.65,77554.42,0.0,0.9091,6e-05,11.99984]
[1777167455875,37.65,77554.42,0.0,0.9091,6e-05,11.99984]
[1777167456032,37.65,77554.42,0.0,0.9091,6e-05,11.99984]
[1777167455876,37.65,77554.42,0.0,0.9091,6e-05,11.99994]
[1777167461767,37.65,77554.13,0.0,0.90908,6e-05,12.00173]
[1777167464606,37.65,77554.47,0.0,0.9091,6e-05,11.99985]
[1777167464780,37.65,77554.47,0.0,0.9091,6e-05,11.99985]
[1777167469823,37.65,77554.8,0.0,0.90912,6e-05,11.99814]
[1777167472194,37.65,77554.67,0.0,0.90911,6e-05,11.9989]
[1777167472273,37.65,77554.67,0.0,0.90911,6e-05,11.9989]
[1777167472584,37.65,77554.67,0.0,0.90911,6e-05,11.9989]
[1777167472778,37.65,77554.67,0.0,0.90911,6e-05,11.9989]
[1777167472843,37.65,77555.14,0.0,0.90914,6e-05,11.9963]
[1777167477878,37.65,77555.44,0.0,0.90916,6e-05,11.99477]
[1777167482914,37.65,77558.64,0.0,0.90935,6e-05,11.97687]
[1777167483905,37.65,77558.64,0.0,0.90935,6e-05,11.97687]
[1777167484023,37.65,77558.64,0.0,0.90935,6e-05,11.97687]
[1777167496006,37.65,77559.96,0.0,0.90942,6e-05,11.97021]
[1777167505778,37.65,77559.81,0.0,0.90941,6e-05,11.97112]
[1777167506028,37.65,77559.81,0.0,0.90941,6e-05,11.97112]
[1777167506681,37.65,77559.81,0.0,0.9094,6e-05,11.97159]
[1777167506776,37.65,77559.81,0.0,0.9094,6e-05,11.97159]
[1777167506783,37.65,77559.81,0.0,0.9094,6e-05,11.97165]
[1777167512019,37.65,77559.79,0.0,0.90942,6e-05,11.96845]
[1777167512272,37.65,77561.56,0.0,0.90952,6e-05,11.95852]
[1777167518160,37.65,77561.92,0.0,0.90954,6e-05,11.95686]
[1777167523195,37.66,77561.91,0.0,0.90954,6e-05,11.9572]
[1777167531250,37.66,77562.14,0.0,0.90955,6e-05,11.95632]
[1777167534512,37.66,77562.96,0.0,0.90959,6e-05,11.95179]
[1777167534526,37.66,77562.96,0.0,0.90959,6e-05,11.95179]
[1777167535478,37.66,77562.79,0.0,0.90958,6e-05,11.95286]
[1777167535527,37.66,77562.79,0.0,0.90958,6e-05,11.95286]
[1777167535628,37.66,77562.79,0.0,0.90958,6e-05,11.95291]
[1777167541321,37.66,77562.66,0.0,0.90957,6e-05,11.95389]
[1777167546356,37.66,77562.54,0.0,0.90956,6e-05,11.95479]
[1777167551391,37.66,77562.94,0.0,0.90958,6e-05,11.95275]
[1777167557433,37.66,77562.92,0.0,0.90958,6e-05,11.95311]
[1777167561684,37.66,77562.92,0.0,0.90958,6e-05,11.95311]
[1777167561780,37.66,77562.92,0.0,0.90958,6e-05,11.95311]
[1777167567504,37.66,77563.14,0.0,0.90959,6e-05,11.95223]
[1777167572540,37.66,77563.22,0.0,0.90962,6e-05,11.94769]
[1777167577917,37.66,77563.22,0.0,0.90962,6e-05,11.94769]
[1777167577969,37.66,77563.22,0.0,0.90962,6e-05,11.94769]
[1777167578019,37.66,77563.22,0.0,0.90962,6e-05,11.94769]
[1777167579303,37.65,77563.2,0.0,0.90964,6e-05,11.94576]
[1777167579527,37.65,77563.2,0.0,0.90964,6e-05,11.94576]
[1777167579628,37.65,77563.2,0.0,0.90965,6e-05,11.94509]
[1777167586638,37.65,77563.88,0.0,0.9097,6e-05,11.94037]
[1777167587504,37.65,77563.88,0.0,0.9097,6e-05,11.94037]
[1777167587524,37.65,77563.88,0.0,0.9097,6e-05,11.94037]
[1777167592681,37.65,77570.14,0.0,0.91009,6e-05,11.90328]
[1777167598723,37.64,77569.96,0.0,0.9101,6e-05,11.90238]
[1777167609800,37.64,77570.77,0.0,0.91017,6e-05,11.89491]
[1777167610960,37.64,77570.77,0.0,0.91017,6e-05,11.89491]
[1777167611018,37.64,77570.77,0.0,0.91017,6e-05,11.89491]
[1777167612809,37.64,77570.84,0.0,0.91018,6e-05,11.89402]
[1777167613026,37.64,77570.84,0.0,0.91018,6e-05,11.89402]
[1777167613128,37.64,77570.65,0.0,0.91017,6e-05,11.89485]
[1777167619469,37.64,77570.59,0.0,0.91018,6e-05,11.89397]
[1777167624909,37.63,77570.73,0.0,0.91021,6e-05,11.89154]
[1777167626533,37.63,77570.54,0.0,0.9102,6e-05,11.89238]
[1777167626774,37.63,77570.54,0.0,0.9102,6e-05,11.89238]
[1777167626855,37.63,77570.54,0.0,0.9102,6e-05,11.89216]
[1777167633972,37.63,77570.71,0.0,0.91025,6e-05,11.88612]
[1777167639007,37.63,77570.69,0.0,0.91026,6e-05,11.88521]
[1777167644042,37.63,77570.39,0.0,0.91025,6e-05,11.88591]
[1777167650084,37.62,77567.79,0.0,0.91011,6e-05,11.89928]
[1777167656127,37.62,77568.49,0.0,0.91016,6e-05,11.89407]
[1777167667205,37.62,77568.39,0.0,0.91018,6e-05,11.8923]
[1777167672240,37.61,77568.82,0.0,0.91022,6e-05,11.88879]
[1777167677275,37.61,77568.95,0.0,0.91024,6e-05,11.88699]
[1777167685331,37.61,77570.4,0.0,0.91034,6e-05,11.87724]
[1777167690365,37.61,77570.44,0.0,0.91035,6e-05,11.87608]
[1777167698421,37.61,77570.23,0.0,0.91038,6e-05,11.87235]
[1777167703457,37.6,77570.4,0.0,0.91039,6e-05,11.8705]
[1777167708492,37.6,77569.97,0.0,0.91038,6e-05,11.87204]
[1777167714540,37.6,77569.57,0.0,0.91036,6e-05,11.87326]
[1777167719574,37.6,77564.0,0.0,0.91005,6e-05,11.90376]
[1777167724610,37.6,77561.57,0.0,0.9099,6e-05,11.9174]
[1777167729645,37.6,77562.89,0.0,0.90997,6e-05,11.91064]
[1777167736694,37.6,77562.86,0.0,0.90996,6e-05,11.91182]
[1777167741729,37.6,77562.93,0.0,0.90996,6e-05,11.91213]
[1777167746764,37.6,77562.73,0.0,0.90994,6e-05,11.91406]
[1777167754820,37.61,77562.5,0.0,0.90994,6e-05,11.91292]
[1777167761869,37.61,77562.57,0.0,0.90993,6e-05,11.91343]
[1777167771939,37.61,77562.56,0.0,0.90992,6e-05,11.91475]
[1777167776977,37.61,77566.72,0.0,0.91016,6e-05,11.89195]
[1777167782012,37.61,77567.26,0.0,0.91018,6e-05,11.88968]
[1777167789061,37.61,77567.16,0.0,0.91016,6e-05,11.89131]
[1777167797117,37.62,77566.83,0.0,0.91013,6e-05,11.89434]
[1777167806180,37.62,77566.83,0.0,0.91012,6e-05,11.89569]
[1777167815243,37.62,77567.99,0.0,0.9102,6e-05,11.88702]
[1777167824306,37.62,77567.91,0.0,0.91018,6e-05,11.88884]
[1777167830347,37.63,77567.74,0.0,0.91016,6e-05,11.89073]
[1777167835383,37.63,77567.83,0.0,0.91016,6e-05,11.89097]
[1777167840418,37.63,77567.93,0.0,0.91016,6e-05,11.89112]
[1777167852511,37.63,77567.83,0.0,0.91013,6e-05,11.89333]
[1777167859559,37.63,77567.91,0.0,0.91013,6e-05,11.89377]
[1777167869632,37.64,77567.87,0.0,0.91011,6e-05,11.89522]
[1777167876681,37.64,77567.95,0.0,0.91013,6e-05,11.89212]
[1777167881717,37.64,77565.28,0.0,0.90997,6e-05,11.90738]
[1777167882724,37.64,77557.58,0.0,0.90952,6e-05,11.95088]
[1777167883731,37.64,77551.43,0.0,0.90915,6e-05,11.98562]
[1777167885492,37.64,77551.43,0.0,0.90915,6e-05,11.98562]
[1777167892794,37.64,77549.53,0.0,0.90904,6e-05,11.99628]
[1777167893749,37.64,77549.53,0.0,0.90904,6e-05,11.99628]
[1777167893801,37.64,77556.18,0.0,0.90944,6e-05,11.95874]
[1777167894808,37.64,77576.35,0.0,0.91062,6e-05,11.84513]
[1777167895790,37.64,77576.35,0.0,0.91062,6e-05,11.84513]
[1777167896078,37.64,77576.35,0.0,0.91062,6e-05,11.84513]
[1777167896451,37.64,77576.35,0.0,0.91062,6e-05,11.84513]
[1777167896539,37.64,77578.27,0.0,0.91073,6e-05,11.83457]
[1777167896860,37.64,77578.27,0.0,0.91073,6e-05,11.83457]
[1777167897465,37.64,77578.27,0.0,0.91073,6e-05,11.83457]
[1777167900850,37.64,77568.93,0.0,0.91019,6e-05,11.88647]
[1777167902864,37.64,77564.35,0.0,0.90992,6e-05,11.91227]
[1777167905891,37.64,77564.13,0.0,0.90991,6e-05,11.91377]
[1777167906018,37.64,77564.13,0.0,0.90991,6e-05,11.91377]
[1777167911930,37.64,77563.32,0.0,0.90985,6e-05,11.91924]
[1777167912705,37.64,77563.32,0.0,0.90985,6e-05,11.91924]
[1777167912777,37.64,77563.32,0.0,0.90985,6e-05,11.91924]
[1777167912937,37.64,77560.53,0.0,0.90968,6e-05,11.93523]
[1777167913916,37.64,77560.53,0.0,0.90968,6e-05,11.93523]
[1777167914021,37.64,77560.53,0.0,0.90968,6e-05,11.93523]
[1777167920993,37.64,77559.0,0.0,0.90958,6e-05,11.94465]
[1777167926030,37.64,77559.1,0.0,0.90958,6e-05,11.94456]
[1777167929387,37.64,77559.7,0.0,0.90962,6e-05,11.94136]
[1777167929526,37.64,77559.7,0.0,0.90962,6e-05,11.94136]
[1777167929489,37.64,77559.85,0.0,0.90963,6e-05,11.94061]
[1777167930409,37.64,77559.85,0.0,0.90963,6e-05,11.94061]
[1777167930520,37.64,77559.85,0.0,0.90963,6e-05,11.94061]
[1777167937107,37.64,77559.57,0.0,0.90962,6e-05,11.93952]
[1777167938944,37.64,77559.4,0.0,0.90961,6e-05,11.94058]
[1777167939026,37.64,77559.4,0.0,0.90961,6e-05,11.94058]
[1777167939046,37.64,77559.4,0.0,0.90961,6e-05,11.94068]
[1777167940394,37.64,77559.4,0.0,0.90961,6e-05,11.94068]
[1777167940527,37.64,77559.4,0.0,0.90961,6e-05,11.94068]
[1777167946171,37.65,77559.67,0.0,0.90962,6e-05,11.93987]
[1777167952213,37.65,77559.68,0.0,0.90961,6e-05,11.94043]
[1777167957276,37.65,77559.73,0.0,0.90962,6e-05,11.94025]
[1777167957530,37.65,77559.73,0.0,0.90962,6e-05,11.94025]
[1777167957374,37.65,77559.73,0.0,0.90961,6e-05,11.94067]
[1777167958456,37.65,77559.73,0.0,0.90961,6e-05,11.94067]
[1777167958527,37.65,77559.73,0.0,0.90961,6e-05,11.94067]
[1777167964306,37.65,77559.57,0.0,0.9096,6e-05,11.94229]
[1777167968057,37.65,77559.53,0.0,0.90959,6e-05,11.94283]
[1777167968277,37.65,77559.53,0.0,0.90959,6e-05,11.94283]
[1777167968475,37.65,77559.53,0.0,0.90959,6e-05,11.94283]
[1777167968526,37.65,77559.53,0.0,0.90959,6e-05,11.94283]
[1777167968501,37.65,77559.53,0.0,0.90959,6e-05,11.94293]
[1777167974377,37.65,77557.21,0.0,0.90945,6e-05,11.95656]
[1777167979412,37.65,77556.18,0.0,0.90938,6e-05,11.96276]
[1777167981656,37.65,77554.64,0.0,0.90929,6e-05,11.97157]
[1777167981779,37.65,77554.64,0.0,0.90929,6e-05,11.97157]
[1777167982433,37.65,77554.03,0.0,0.90925,6e-05,11.97507]
[1777167982854,37.65,77554.03,0.0,0.90925,6e-05,11.97507]
[1777167983020,37.65,77554.03,0.0,0.90925,6e-05,11.97507]
[1777167988475,37.65,77550.5,0.0,0.90904,6e-05,11.99499]
[1777167988979,37.65,77550.5,0.0,0.90904,6e-05,11.99499]
[1777167989024,37.65,77550.5,0.0,0.90904,6e-05,11.99499]
[1777167989481,37.65,77549.66,0.0,0.90899,6e-05,11.99967]
[1777167990809,37.65,77548.61,0.0,0.90893,6e-05,12.00553]
[1777167991020,37.65,77548.61,0.0,0.90893,6e-05,12.00553]
[1777167996531,37.65,77548.51,0.0,0.90895,6e-05,12.00267]
[1777168001059,37.65,77548.47,0.0,0.90895,6e-05,12.00296]
[1777168001272,37.65,77548.47,0.0,0.90895,6e-05,12.00296]
[1777168001372,37.65,77548.47,0.0,0.90895,6e-05,12.00298]
[1777168002495,37.65,77548.47,0.0,0.90895,6e-05,12.00298]
[1777168002526,37.65,77548.47,0.0,0.90895,6e-05,12.00298]
[1777168010630,37.65,77548.47,0.0,0.90894,6e-05,12.00315]
[1777168012644,37.65,77543.44,0.0,0.90864,6e-05,12.03166]
[1777168014643,37.65,77542.39,0.0,0.90858,6e-05,12.03759]
[1777168014658,37.65,77541.9,0.0,0.90855,6e-05,12.04036]
[1777168014776,37.65,77541.9,0.0,0.90855,6e-05,12.04036]
[1777168015665,37.65,77541.31,0.0,0.90852,6e-05,12.04368]
[1777168016672,37.65,77541.31,0.0,0.90852,6e-05,12.04368]
[1777168016774,37.65,77541.05,0.0,0.9085,6e-05,12.04514]
[1777168022633,37.65,77539.13,0.0,0.90839,6e-05,12.05589]
[1777168022774,37.65,77537.23,0.0,0.90828,6e-05,12.06661]
[1777168022849,37.65,77535.74,0.0,0.90819,6e-05,12.07499]
[1777168023997,37.65,77535.74,0.0,0.90819,6e-05,12.07499]
[1777168024021,37.65,77535.74,0.0,0.90819,6e-05,12.07499]
[1777168029425,37.65,77532.29,0.0,0.90798,6e-05,12.09419]
[1777168029532,37.65,77532.29,0.0,0.90798,6e-05,12.09419]
[1777168030021,37.65,77531.65,0.0,0.90795,6e-05,12.09761]
[1777168030269,37.65,77531.65,0.0,0.90795,6e-05,12.09761]
[1777168030370,37.65,77531.71,0.0,0.90795,6e-05,12.09716]
[1777168035806,37.65,77531.57,0.0,0.90795,6e-05,12.09736]
[1777168037820,37.65,77527.08,0.0,0.90768,6e-05,12.12255]
[1777168040622,37.65,77526.86,0.0,0.90767,6e-05,12.12363]
[1777168040774,37.65,77526.86,0.0,0.90768,6e-05,12.12328]
[1777168045876,37.65,77526.86,0.0,0.90768,6e-05,12.12249]
[1777168051850,37.65,77527.0,0.0,0.9077,6e-05,12.1211]
[1777168052020,37.65,77527.0,0.0,0.9077,6e-05,12.1211]
[1777168052120,37.64,77527.24,0.0,0.90774,6e-05,12.11581]
[1777168052757,37.64,77527.24,0.0,0.90774,6e-05,12.11581]
[1777168052780,37.64,77527.24,0.0,0.90774,6e-05,12.11581]
[1777168057960,37.64,77527.33,0.0,0.90775,6e-05,12.11466]
[1777168062995,37.64,77528.16,0.0,0.90781,6e-05,12.10939]
[1777168071566,37.64,77528.0,0.0,0.9078,6e-05,12.10999]
[1777168071619,37.64,77528.0,0.0,0.90781,6e-05,12.10941]
[1777168071780,37.64,77528.0,0.0,0.90781,6e-05,12.10941]
[1777168072058,37.64,77527.55,0.0,0.90778,6e-05,12.11196]
[1777168073493,37.64,77527.55,0.0,0.90778,6e-05,12.11196]
[1777168073528,37.64,77527.55,0.0,0.90778,6e-05,12.11196]
[1777168082130,37.64,77527.76,0.0,0.9078,6e-05,12.10978]
[1777168086973,37.64,77527.76,0.0,0.9078,6e-05,12.10978]
[1777168087024,37.64,77527.76,0.0,0.9078,6e-05,12.10978]
[1777168087165,37.64,77528.41,0.0,0.90785,6e-05,12.10567]
[1777168088591,37.64,77528.41,0.0,0.90785,6e-05,12.10567]
[1777168088775,37.64,77528.21,0.0,0.90784,6e-05,12.10673]
[1777168095221,37.64,77528.25,0.0,0.90784,6e-05,12.10595]
[1777168098891,37.64,77528.3,0.0,0.90785,6e-05,12.10534]
[1777168099022,37.64,77528.3,0.0,0.90785,6e-05,12.10534]
[1777168099249,37.64,77527.87,0.0,0.90783,6e-05,12.10767]
[1777168100648,37.64,77527.87,0.0,0.90783,6e-05,12.10767]
[1777168100776,37.64,77527.83,0.0,0.90782,6e-05,12.10777]
[1777168107305,37.63,77527.97,0.0,0.90784,6e-05,12.10606]
[1777168113347,37.63,77528.27,0.0,0.90789,6e-05,12.09998]
[1777168118382,37.63,77527.84,0.0,0.90787,6e-05,12.10166]
[1777168119348,37.63,77527.84,0.0,0.90787,6e-05,12.10166]
[1777168119523,37.63,77527.84,0.0,0.90787,6e-05,12.10166]
[1777168119564,37.63,77530.38,0.0,0.90803,6e-05,12.08709]
[1777168120396,37.63,77534.8,0.0,0.90829,6e-05,12.06189]
[1777168121369,37.63,77534.8,0.0,0.90829,6e-05,12.06189]
[1777168121525,37.63,77534.8,0.0,0.90829,6e-05,12.06189]
[1777168129460,37.63,77534.7,0.0,0.9083,6e-05,12.06164]
[1777168137516,37.63,77535.72,0.0,0.90836,6e-05,12.05533]
[1777168139933,37.63,77535.28,0.0,0.90834,6e-05,12.05778]
[1777168140023,37.63,77535.28,0.0,0.90834,6e-05,12.05778]
[1777168140536,37.63,77535.71,0.0,0.90836,6e-05,12.05523]
[1777168141864,37.63,77535.71,0.0,0.90836,6e-05,12.05523]
[1777168142024,37.63,77535.71,0.0,0.90836,6e-05,12.05523]
[1777168147586,37.63,77532.51,0.0,0.90818,6e-05,12.07306]
[1777168148628,37.63,77532.51,0.0,0.90818,6e-05,12.07306]
[1777168148773,37.63,77532.51,0.0,0.90818,6e-05,12.07306]
[1777168148688,37.63,77530.01,0.0,0.90803,6e-05,12.08716]
[1777168149600,37.63,77529.46,0.0,0.90799,6e-05,12.09018]
[1777168150635,37.63,77529.46,0.0,0.90799,6e-05,12.09018]
[1777168150773,37.63,77529.46,0.0,0.90799,6e-05,12.09018]
[1777168161684,37.62,77528.35,0.0,0.90794,6e-05,12.09501]
[1777168162319,37.62,77528.35,0.0,0.90794,6e-05,12.09501]
[1777168162524,37.62,77528.35,0.0,0.90794,6e-05,12.09501]
[1777168162692,37.62,77528.87,0.0,0.90798,6e-05,12.09191]
[1777168164307,37.62,77528.72,0.0,0.90797,6e-05,12.09262]
[1777168164526,37.62,77528.72,0.0,0.90797,6e-05,12.09262]
[1777168172606,37.62,77527.6,0.0,0.90791,6e-05,12.09825]
[1777168172770,37.62,77527.6,0.0,0.90791,6e-05,12.09825]
[1777168172831,37.62,77527.77,0.0,0.90795,6e-05,12.09315]
[1777168173232,37.62,77527.77,0.0,0.90795,6e-05,12.09315]
[1777168173276,37.62,77527.77,0.0,0.90795,6e-05,12.09315]
[1777168179813,37.62,77527.45,0.0,0.90794,6e-05,12.09384]
[1777168189882,37.62,77527.47,0.0,0.90796,6e-05,12.09206]
[1777168191435,37.62,77527.47,0.0,0.90796,6e-05,12.09206]
[1777168193320,37.62,77527.34,0.0,0.90795,6e-05,12.0925]
[1777168193531,37.62,77527.34,0.0,0.90795,6e-05,12.0925]
[1777168202974,37.61,77527.51,0.0,0.90798,6e-05,12.09002]
[1777168211030,37.61,77527.28,0.0,0.90797,6e-05,12.09052]
[1777168216863,37.61,77527.47,0.0,0.90799,6e-05,12.08936]
[1777168222107,37.61,77531.66,0.0,0.90825,6e-05,12.0648]
[1777168223114,37.61,77535.89,0.0,0.9085,6e-05,12.04076]
[1777168224067,37.61,77535.89,0.0,0.9085,6e-05,12.04076]
[1777168224275,37.61,77535.89,0.0,0.9085,6e-05,12.04076]
[1777168230163,37.61,77538.55,0.0,0.90866,6e-05,12.02578]
[1777168236205,37.61,77538.62,0.0,0.90868,6e-05,12.02211]
[1777168240248,37.61,77538.71,0.0,0.90869,6e-05,12.02171]
[1777168240276,37.61,77538.71,0.0,0.90869,6e-05,12.02171]
[1777168247282,37.61,77539.13,0.0,0.90871,6e-05,12.01966]
[1777168249386,37.61,77540.3,0.0,0.90878,6e-05,12.01308]
[1777168249530,37.61,77540.3,0.0,0.90878,6e-05,12.01308]
[1777168255338,37.61,77541.0,0.0,0.90881,6e-05,12.00952]
[1777168256052,37.61,77541.0,0.0,0.90881,6e-05,12.00952]
[1777168256274,37.61,77541.0,0.0,0.90881,6e-05,12.00952]
[1777168261380,37.61,77543.16,0.0,0.90894,6e-05,11.99773]
[1777168263564,37.61,77544.59,0.0,0.90902,6e-05,11.98972]
[1777168263780,37.61,77544.59,0.0,0.90902,6e-05,11.98972]
[1777168269435,37.61,77548.06,0.0,0.90922,6e-05,11.97086]
[1777168275756,37.62,77548.22,0.0,0.90922,6e-05,11.97047]
[1777168277523,37.62,77549.38,0.0,0.90929,6e-05,11.96431]
[1777168277539,37.62,77549.38,0.0,0.90929,6e-05,11.96431]
[1777168277774,37.62,77549.38,0.0,0.90929,6e-05,11.96431]
[1777168277875,37.62,77549.38,0.0,0.90929,6e-05,11.96446]
[1777168283533,37.62,77549.15,0.0,0.90927,6e-05,11.9666]
[1777168288569,37.62,77549.08,0.0,0.90925,6e-05,11.96771]
[1777168293604,37.62,77552.06,0.0,0.90945,6e-05,11.9481]
[1777168296873,37.62,77552.75,0.0,0.90948,6e-05,11.94455]
[1777168297028,37.62,77552.75,0.0,0.90948,6e-05,11.94455]
[1777168297875,37.62,77552.75,0.0,0.90948,6e-05,11.94455]
[1777168298024,37.62,77552.75,0.0,0.90948,6e-05,11.94473]
[1777168298124,37.62,77552.75,0.0,0.90948,6e-05,11.9449]
[1777168303674,37.62,77552.8,0.0,0.90947,6e-05,11.94566]
[1777168305007,37.62,77553.03,0.0,0.90948,6e-05,11.94453]
[1777168305036,37.62,77553.03,0.0,0.90948,6e-05,11.94453]
[1777168311730,37.63,77552.68,0.0,0.90945,6e-05,11.94768]
[1777168316765,37.63,77553.36,0.0,0.90948,6e-05,11.94465]
[1777168319059,37.63,77557.45,0.0,0.90972,6e-05,11.92193]
[1777168319279,37.63,77557.45,0.0,0.90972,6e-05,11.92193]
[1777168320213,37.63,77556.92,0.0,0.90969,6e-05,11.92511]
[1777168320281,37.63,77556.92,0.0,0.90969,6e-05,11.92511]
[1777168320792,37.63,77556.24,0.0,0.90965,6e-05,11.92913]
[1777168325827,37.63,77556.54,0.0,0.90966,6e-05,11.9283]
[1777168328952,37.63,77556.65,0.0,0.90966,6e-05,11.928]
[1777168329038,37.63,77556.8,0.0,0.90967,6e-05,11.92732]
[1777168334736,37.63,77558.75,0.0,0.90978,6e-05,11.91635]
[1777168334773,37.63,77558.75,0.0,0.90978,6e-05,11.91635]
[1777168335606,37.63,77557.98,0.0,0.90974,6e-05,11.92047]
[1777168335773,37.63,77557.98,0.0,0.90974,6e-05,11.92047]
[1777168335874,37.63,77557.98,0.0,0.90974,6e-05,11.92025]
[1777168340933,37.63,77563.34,0.0,0.91007,6e-05,11.88893]
[1777168341865,37.63,77563.34,0.0,0.91007,6e-05,11.88893]
[1777168342023,37.63,77564.3,0.0,0.91013,6e-05,11.88335]
[1777168347982,37.63,77569.04,0.0,0.91039,6e-05,11.85812]
[1777168348124,37.63,77569.04,0.0,0.91039,6e-05,11.85812]
[1777168348274,37.63,77569.04,0.0,0.91039,6e-05,11.85812]
[1777168348799,37.63,77569.04,0.0,0.91039,6e-05,11.85812]
[1777168348988,37.63,77569.23,0.0,0.9104,6e-05,11.85732]
[1777168349023,37.63,77569.23,0.0,0.9104,6e-05,11.85732]
[1777168362080,37.63,77569.34,0.0,0.91044,6e-05,11.85195]
[1777168363967,37.63,77569.34,0.0,0.91044,6e-05,11.85195]
[1777168364029,37.63,77569.34,0.0,0.91044,6e-05,11.85195]
[1777168374655,37.63,77569.23,0.0,0.91043,6e-05,11.85242]
[1777168374778,37.63,77569.23,0.0,0.91043,6e-05,11.85242]
[1777168375649,37.63,77570.31,0.0,0.91051,6e-05,11.8456]
[1777168375779,37.63,77570.31,0.0,0.91051,6e-05,11.8456]
[1777168375879,37.63,77570.31,0.0,0.91051,6e-05,11.84555]
[1777168382224,37.63,77569.76,0.0,0.91048,6e-05,11.84836]
[1777168384855,37.63,77566.26,0.0,0.91027,6e-05,11.86801]
[1777168385030,37.63,77566.26,0.0,0.91027,6e-05,11.86801]
[1777168390778,37.63,77563.15,0.0,0.91009,6e-05,11.88494]
[1777168391022,37.63,77563.15,0.0,0.91009,6e-05,11.88494]
[1777168392286,37.63,77557.36,0.0,0.90976,6e-05,11.91737]
[1777168392525,37.63,77557.36,0.0,0.90976,6e-05,11.91737]
[1777168392627,37.62,77557.46,0.0,0.90976,6e-05,11.91653]
[1777168398336,37.62,77557.12,0.0,0.90975,6e-05,11.91777]
[1777168400278,37.62,77557.18,0.0,0.90976,6e-05,11.9173]
[1777168400528,37.62,77557.18,0.0,0.90976,6e-05,11.9173]
[1777168407719,37.62,77557.13,0.0,0.90976,6e-05,11.91678]
[1777168407775,37.62,77557.13,0.0,0.90976,6e-05,11.91678]
[1777168409840,37.62,77554.72,0.0,0.90962,6e-05,11.92998]
[1777168410021,37.62,77554.72,0.0,0.90962,6e-05,11.92998]
[1777168409880,37.62,77554.66,0.0,0.90962,6e-05,11.93041]
[1777168416462,37.62,77554.9,0.0,0.90965,6e-05,11.92597]
[1777168423018,37.62,77554.72,0.0,0.90964,6e-05,11.92698]
[1777168423276,37.62,77555.17,0.0,0.90968,6e-05,11.92348]
[1777168428546,37.62,77555.75,0.0,0.90972,6e-05,11.91927]
[1777168429156,37.62,77555.75,0.0,0.90972,6e-05,11.91927]
[1777168429277,37.62,77555.75,0.0,0.90972,6e-05,11.91927]
[1777168429538,37.62,77555.75,0.0,0.90972,6e-05,11.91927]
[1777168429768,37.62,77555.75,0.0,0.90972,6e-05,11.91927]
[1777168429870,37.62,77555.6,0.0,0.90971,6e-05,11.91996]
[1777168435595,37.62,77557.23,0.0,0.90982,6e-05,11.90985]
[1777168436599,37.62,77557.23,0.0,0.90982,6e-05,11.90985]
[1777168436772,37.62,77557.23,0.0,0.90982,6e-05,11.90985]
[1777168444657,37.61,77558.33,0.0,0.9099,6e-05,11.90251]
[1777168445468,37.61,77558.33,0.0,0.9099,6e-05,11.90251]
[1777168445526,37.61,77558.33,0.0,0.9099,6e-05,11.90251]
[1777168445665,37.61,77553.3,0.0,0.9096,6e-05,11.93077]
[1777168448668,37.61,77548.71,0.0,0.90933,6e-05,11.95636]
[1777168448773,37.61,77548.71,0.0,0.90933,6e-05,11.95636]
[1777168448872,37.61,77548.57,0.0,0.90932,6e-05,11.95734]
[1777168454728,37.61,77548.67,0.0,0.90933,6e-05,11.95608]
[1777168459529,37.61,77548.72,0.0,0.90934,6e-05,11.9553]
[1777168464802,37.61,77549.74,0.0,0.90941,6e-05,11.94846]
[1777168467614,37.61,77549.08,0.0,0.90938,6e-05,11.9519]
[1777168467770,37.61,77549.08,0.0,0.90938,6e-05,11.9519]
[1777168467823,37.61,77549.02,0.0,0.90937,6e-05,11.9521]
[1777168468593,37.61,77549.02,0.0,0.90937,6e-05,11.9521]
[1777168468769,37.61,77549.02,0.0,0.90937,6e-05,11.9521]
[1777168474872,37.61,77550.54,0.0,0.9095,6e-05,11.93907]
[1777168476724,37.61,77550.59,0.0,0.9095,6e-05,11.93867]
[1777168476769,37.61,77550.59,0.0,0.9095,6e-05,11.93867]
[1777168476943,37.61,77550.59,0.0,0.9095,6e-05,11.93867]
[1777168477023,37.61,77550.59,0.0,0.9095,6e-05,11.93867]
[1777168477044,37.61,77550.59,0.0,0.9095,6e-05,11.93856]
[1777168482927,37.61,77550.65,0.0,0.90951,6e-05,11.93752]
[1777168492998,37.6,77550.51,0.0,0.90952,6e-05,11.93718]
[1777168498508,37.6,77549.96,0.0,0.90949,6e-05,11.94006]
[1777168498524,37.6,77549.96,0.0,0.90949,6e-05,11.94006]
[1777168498689,37.6,77549.96,0.0,0.90949,6e-05,11.94006]
[1777168498778,37.6,77549.96,0.0,0.90949,6e-05,11.94006]
[1777168499040,37.6,77549.82,0.0,0.90948,6e-05,11.94039]
[1777168502061,37.6,77539.84,0.0,0.90889,6e-05,11.9968]
[1777168504592,37.6,77537.76,0.0,0.90876,6e-05,12.0089]
[1777168504773,37.6,77537.76,0.0,0.90876,6e-05,12.0089]
[1777168505082,37.6,77533.95,0.0,0.90853,6e-05,12.03063]
[1777168506089,37.6,77529.29,0.0,0.90825,6e-05,12.05715]
[1777168507029,37.6,77529.29,0.0,0.90825,6e-05,12.05715]
[1777168507270,37.6,77528.52,0.0,0.90821,6e-05,12.06157]
[1777168513138,37.6,77528.43,0.0,0.9082,6e-05,12.06228]
[1777168521193,37.6,77528.71,0.0,0.90822,6e-05,12.06076]
[1777168527237,37.6,77528.52,0.0,0.90821,6e-05,12.06173]
[1777168532271,37.6,77526.13,0.0,0.90809,6e-05,12.07169]
[1777168537307,37.6,77526.1,0.0,0.90809,6e-05,12.07175]
[1777168542342,37.6,77524.74,0.0,0.90801,6e-05,12.07939]
[1777168543674,37.6,77524.74,0.0,0.90801,6e-05,12.07939]
[1777168543770,37.6,77524.74,0.0,0.90801,6e-05,12.07939]
[1777168543772,37.6,77521.76,0.0,0.90783,6e-05,12.09622]
[1777168544654,37.6,77521.76,0.0,0.90783,6e-05,12.09622]
[1777168544770,37.6,77521.76,0.0,0.90783,6e-05,12.09622]
[1777168551405,37.6,77520.81,0.0,0.90777,6e-05,12.10124]
[1777168554381,37.6,77520.65,0.0,0.90776,6e-05,12.10211]
[1777168554521,37.6,77520.65,0.0,0.90776,6e-05,12.10211]
[1777168554780,37.6,77520.65,0.0,0.90776,6e-05,12.10211]
[1777168555021,37.6,77520.65,0.0,0.90776,6e-05,12.10211]
[1777168555091,37.6,77520.65,0.0,0.90777,6e-05,12.10198]
[1777168559461,37.6,77514.71,0.0,0.90741,6e-05,12.13556]
[1777168562158,37.6,77511.78,0.0,0.90723,6e-05,12.15219]
[1777168562193,37.6,77509.83,0.0,0.90712,6e-05,12.16307]
[1777168562272,37.6,77509.83,0.0,0.90712,6e-05,12.16307]
[1777168562651,37.6,77509.83,0.0,0.90712,6e-05,12.16307]
[1777168562774,37.6,77509.83,0.0,0.90712,6e-05,12.16307]
[1777168568526,37.6,77507.99,0.0,0.90702,6e-05,12.17259]
[1777168573563,37.6,77505.32,0.0,0.90686,6e-05,12.18693]
[1777168577036,37.6,77504.87,0.0,0.90684,6e-05,12.18908]
[1777168577059,37.6,77502.59,0.0,0.90671,6e-05,12.20166]
[1777168577275,37.6,77502.59,0.0,0.90671,6e-05,12.20166]
[1777168578277,37.6,77502.36,0.0,0.90669,6e-05,12.20297]
[1777168578522,37.6,77502.36,0.0,0.90669,6e-05,12.20297]
[1777168583634,37.59,77499.92,0.0,0.90656,6e-05,12.21548]
[1777168586281,37.59,77498.25,0.0,0.90646,6e-05,12.22508]
[1777168586525,37.59,77498.25,0.0,0.90646,6e-05,12.22508]
[1777168586605,37.59,77498.25,0.0,0.90646,6e-05,12.22508]
[1777168586776,37.59,77498.25,0.0,0.90646,6e-05,12.22508]
[1777168586843,37.59,77497.94,0.0,0.90644,6e-05,12.22695]
[1777168592697,37.59,77494.4,0.0,0.90624,6e-05,12.24386]
[1777168595265,37.59,77493.73,0.0,0.9062,6e-05,12.24772]
[1777168595525,37.59,77493.66,0.0,0.9062,6e-05,12.24813]
[1777168595573,37.59,77493.66,0.0,0.9062,6e-05,12.24813]
[1777168595777,37.59,77493.66,0.0,0.9062,6e-05,12.24813]
[1777168595871,37.59,77493.66,0.0,0.9062,6e-05,12.24814]
[1777168604781,37.6,77493.77,0.0,0.9062,6e-05,12.24759]
[1777168608111,37.6,77497.25,0.0,0.90642,6e-05,12.22775]
[1777168608275,37.6,77497.25,0.0,0.90642,6e-05,12.22775]
[1777168608125,37.6,77498.06,0.0,0.90646,6e-05,12.22317]
[1777168608448,37.6,77498.06,0.0,0.90646,6e-05,12.22317]
[1777168608528,37.6,77498.06,0.0,0.90646,6e-05,12.22317]
[1777168613847,37.6,77498.01,0.0,0.90646,6e-05,12.22374]
[1777168615737,37.6,77497.83,0.0,0.90645,6e-05,12.22481]
[1777168615776,37.6,77497.83,0.0,0.90645,6e-05,12.22481]
[1777168615878,37.6,77497.83,0.0,0.90645,6e-05,12.22485]
[1777168621903,37.6,77497.87,0.0,0.90645,6e-05,12.22487]
[1777168627946,37.6,77497.44,0.0,0.90642,6e-05,12.22756]
[1777168629818,37.6,77496.47,0.0,0.90636,6e-05,12.23313]
[1777168630025,37.6,77496.47,0.0,0.90636,6e-05,12.23313]
[1777168642045,37.6,77496.47,0.0,0.90635,6e-05,12.23354]
[1777168647080,37.6,77496.52,0.0,0.90636,6e-05,12.23345]
[1777168656143,37.6,77496.2,0.0,0.90635,6e-05,12.23216]
[1777168656687,37.6,77496.2,0.0,0.90635,6e-05,12.23216]
[1777168656779,37.6,77496.2,0.0,0.90635,6e-05,12.23216]
[1777168656973,37.6,77496.2,0.0,0.90635,6e-05,12.23216]
[1777168657027,37.6,77496.2,0.0,0.90635,6e-05,12.23216]
[1777168657074,37.6,77496.2,0.0,0.90635,6e-05,12.23221]
[1777168662185,37.6,77495.02,0.0,0.90628,6e-05,12.23917]
[1777168669234,37.6,77495.07,0.0,0.90628,6e-05,12.23917]
[1777168671691,37.6,77495.97,0.0,0.90633,6e-05,12.23412]
[1777168671776,37.6,77495.97,0.0,0.90633,6e-05,12.23412]
[1777168672160,37.6,77495.97,0.0,0.90633,6e-05,12.23412]
[1777168672272,37.6,77495.97,0.0,0.90633,6e-05,12.23412]
[1777168672255,37.6,77494.55,0.0,0.90625,6e-05,12.24227]
[1777168677290,37.6,77493.48,0.0,0.90618,6e-05,12.24856]
[1777168682325,37.6,77493.98,0.0,0.90621,6e-05,12.24585]
[1777168683521,37.6,77493.98,0.0,0.90621,6e-05,12.24585]
[1777168683781,37.6,77493.98,0.0,0.90621,6e-05,12.24585]
[1777168683880,37.6,77493.98,0.0,0.90621,6e-05,12.24585]
[1777168684028,37.6,77493.98,0.0,0.90621,6e-05,12.24585]
[1777168684339,37.6,77493.8,0.0,0.9062,6e-05,12.24694]
[1777168689373,37.6,77494.01,0.0,0.90621,6e-05,12.2459]
[1777168694097,37.6,77493.97,0.0,0.90621,6e-05,12.2462]
[1777168694272,37.6,77493.97,0.0,0.90621,6e-05,12.2462]
[1777168694199,37.6,77493.76,0.0,0.90619,6e-05,12.2475]
[1777168694526,37.6,77493.76,0.0,0.90619,6e-05,12.2475]
[1777168694775,37.6,77493.76,0.0,0.90619,6e-05,12.2475]
[1777168694862,37.6,77493.88,0.0,0.9062,6e-05,12.24684]
[1777168699310,37.6,77492.58,0.0,0.90612,6e-05,12.25433]
[1777168699530,37.6,77489.98,0.0,0.90596,6e-05,12.26921]
[1777168703473,37.6,77483.6,0.0,0.90557,6e-05,12.30564]
[1777168705263,37.6,77483.6,0.0,0.90557,6e-05,12.30564]
[1777168705365,37.6,77480.61,0.0,0.90539,6e-05,12.32262]
[1777168705534,37.6,77480.61,0.0,0.90539,6e-05,12.32262]
[1777168705603,37.6,77480.61,0.0,0.90539,6e-05,12.32262]
[1777168705778,37.6,77480.61,0.0,0.90539,6e-05,12.32262]
[1777168705784,37.6,77480.36,0.0,0.90537,6e-05,12.32396]
[1777168712634,37.6,77478.45,0.0,0.90529,6e-05,12.33078]
[1777168713887,37.6,77478.45,0.0,0.90529,6e-05,12.33078]
[1777168714022,37.6,77478.45,0.0,0.90529,6e-05,12.33078]
[1777168714039,37.6,77477.8,0.0,0.90525,6e-05,12.33429]
[1777168714501,37.6,77477.8,0.0,0.90525,6e-05,12.33429]
[1777168714528,37.6,77477.8,0.0,0.90525,6e-05,12.33429]
[1777168719194,37.6,77476.6,0.0,0.90518,6e-05,12.34081]
[1777168719277,37.6,77476.6,0.0,0.90518,6e-05,12.34081]
[1777168719372,37.6,77476.04,0.0,0.90515,6e-05,12.34376]
[1777168719428,37.6,77476.04,0.0,0.90515,6e-05,12.34376]
[1777168719533,37.6,77476.04,0.0,0.90515,6e-05,12.34376]
[1777168724718,37.6,77475.03,0.0,0.90509,6e-05,12.34876]
[1777168730300,37.6,77477.0,0.0,0.90522,6e-05,12.33683]
[1777168730357,37.6,77478.14,0.0,0.90529,6e-05,12.32999]
[1777168730524,37.6,77478.14,0.0,0.90529,6e-05,12.32999]
[1777168730635,37.6,77478.14,0.0,0.90529,6e-05,12.32999]
[1777168730780,37.6,77478.14,0.0,0.90529,6e-05,12.32999]
[1777168736802,37.59,77481.24,0.0,0.90549,6e-05,12.31135]
[1777168737755,37.59,77481.24,0.0,0.90549,6e-05,12.31135]
[1777168737778,37.59,77481.24,0.0,0.90549,6e-05,12.31135]
[1777168738184,37.59,77481.24,0.0,0.90549,6e-05,12.31135]
[1777168738276,37.59,77481.24,0.0,0.90549,6e-05,12.31135]
[1777168738346,37.59,77480.05,0.0,0.90542,6e-05,12.31805]
[1777168743851,37.59,77480.58,0.0,0.90546,6e-05,12.3143]
[1777168745119,37.59,77480.58,0.0,0.90546,6e-05,12.3143]
[1777168745273,37.59,77480.58,0.0,0.90546,6e-05,12.3143]
[1777168745375,37.59,77481.05,0.0,0.90549,6e-05,12.31149]
[1777168745638,37.59,77481.05,0.0,0.90549,6e-05,12.31149]
[1777168745778,37.59,77481.05,0.0,0.90549,6e-05,12.31149]
[1777168750899,37.59,77480.98,0.0,0.90549,6e-05,12.31121]
[1777168762984,37.59,77480.78,0.0,0.9055,6e-05,12.31101]
[1777168768018,37.59,77481.91,0.0,0.90557,6e-05,12.30396]
[1777168769302,37.59,77481.91,0.0,0.90557,6e-05,12.30396]
[1777168769310,37.59,77481.01,0.0,0.90552,6e-05,12.309]
[1777168769529,37.59,77481.01,0.0,0.90552,6e-05,12.309]
[1777168769677,37.59,77481.01,0.0,0.90552,6e-05,12.309]
[1777168769774,37.59,77481.01,0.0,0.90552,6e-05,12.309]
[1777168773054,37.59,77480.99,0.0,0.90554,6e-05,12.30513]
[1777168777895,37.59,77480.96,0.0,0.90554,6e-05,12.30518]
[1777168778026,37.59,77480.96,0.0,0.90554,6e-05,12.30518]
[1777168781680,37.58,77480.37,0.0,0.90552,6e-05,12.30774]
[1777168781772,37.58,77480.37,0.0,0.90552,6e-05,12.30774]
[1777168782117,37.58,77480.65,0.0,0.90553,6e-05,12.30601]
[1777168789166,37.58,77480.59,0.0,0.90554,6e-05,12.3055]
[1777168795619,37.58,77480.74,0.0,0.90555,6e-05,12.30415]
[1777168795785,37.58,77480.74,0.0,0.90555,6e-05,12.30415]
[1777168800958,37.58,77480.79,0.0,0.90557,6e-05,12.303]
[1777168801023,37.58,77480.79,0.0,0.90557,6e-05,12.303]
[1777168801250,37.58,77478.5,0.0,0.90543,6e-05,12.31598]
[1777168802098,37.58,77478.5,0.0,0.90543,6e-05,12.31598]
[1777168802280,37.58,77478.5,0.0,0.90543,6e-05,12.31598]
[1777168808299,37.58,77476.65,0.0,0.90533,6e-05,12.32546]
[1777168813334,37.58,77476.64,0.0,0.90533,6e-05,12.32474]
[1777168822397,37.57,77477.39,0.0,0.90539,6e-05,12.31908]
[1777168825215,37.57,77476.37,0.0,0.90533,6e-05,12.32477]
[1777168825275,37.57,77476.37,0.0,0.90533,6e-05,12.32477]
[1777168825373,37.57,77476.37,0.0,0.90534,6e-05,12.32446]
[1777168825556,37.57,77476.37,0.0,0.90534,6e-05,12.32446]
[1777168825774,37.57,77476.37,0.0,0.90534,6e-05,12.32446]
[1777168831460,37.57,77483.86,0.0,0.90582,6e-05,12.27739]
[1777168836213,37.57,77485.62,0.0,0.90594,6e-05,12.26695]
[1777168836274,37.57,77485.62,0.0,0.90594,6e-05,12.26695]
[1777168836495,37.57,77486.41,0.0,0.90598,6e-05,12.26235]
[1777168836735,37.57,77486.41,0.0,0.90598,6e-05,12.26235]
[1777168836778,37.57,77486.41,0.0,0.90598,6e-05,12.26235]
[1777168842537,37.57,77488.56,0.0,0.90612,6e-05,12.24967]
[1777168845404,37.57,77488.92,0.0,0.90614,6e-05,12.24754]
[1777168845506,37.57,77492.65,0.0,0.90637,6e-05,12.22613]
[1777168845524,37.57,77492.65,0.0,0.90637,6e-05,12.22613]
[1777168845977,37.57,77492.65,0.0,0.90637,6e-05,12.22613]
[1777168846031,37.57,77492.65,0.0,0.90637,6e-05,12.22613]
[1777168846127,37.57,77493.1,0.0,0.9064,6e-05,12.22353]
[1777168848579,37.57,77498.1,0.0,0.9067,6e-05,12.19495]
[1777168855314,37.57,77497.91,0.0,0.90669,6e-05,12.19611]
[1777168858963,37.57,77498.85,0.0,0.90675,6e-05,12.19091]
[1777168859024,37.57,77498.85,0.0,0.90675,6e-05,12.19091]
[1777168859064,37.57,77500.1,0.0,0.90682,6e-05,12.1839]
[1777168859551,37.57,77500.1,0.0,0.90682,6e-05,12.1839]
[1777168859775,37.57,77500.1,0.0,0.90682,6e-05,12.1839]
[1777168871739,37.57,77500.14,0.0,0.90681,6e-05,12.18453]
[1777168877782,37.57,77503.23,0.0,0.907,6e-05,12.16749]
[1777168878743,37.57,77503.23,0.0,0.907,6e-05,12.16749]
[1777168878781,37.57,77503.23,0.0,0.907,6e-05,12.16749]
[1777168878844,37.57,77503.23,0.0,0.90699,6e-05,12.16759]
[1777168879562,37.57,77503.23,0.0,0.90699,6e-05,12.16759]
[1777168879778,37.57,77503.23,0.0,0.90699,6e-05,12.16759]
[1777168889870,37.58,77501.29,0.0,0.90686,6e-05,12.18005]
[1777168892827,37.58,77499.91,0.0,0.9068,6e-05,12.18464]
[1777168893023,37.58,77499.91,0.0,0.9068,6e-05,12.18464]
[1777168893064,37.58,77499.9,0.0,0.9068,6e-05,12.1849]
[1777168893659,37.58,77499.9,0.0,0.9068,6e-05,12.1849]
[1777168893772,37.58,77499.9,0.0,0.9068,6e-05,12.1849]
[1777168899376,37.58,77498.31,0.0,0.9067,6e-05,12.19436]
[1777168899519,37.58,77498.31,0.0,0.9067,6e-05,12.19436]
[1777168899477,37.58,77497.79,0.0,0.90666,6e-05,12.1975]
[1777168900106,37.58,77497.79,0.0,0.90666,6e-05,12.1975]
[1777168900275,37.58,77497.79,0.0,0.90666,6e-05,12.1975]
[1777168900373,37.58,77496.03,0.0,0.90655,6e-05,12.20762]
[1777168905982,37.58,77495.31,0.0,0.90651,6e-05,12.21205]
[1777168907593,37.58,77495.31,0.0,0.90651,6e-05,12.21205]
[1777168907770,37.58,77495.31,0.0,0.90651,6e-05,12.21205]
[1777168907996,37.58,77495.81,0.0,0.90654,6e-05,12.2093]
[1777168908592,37.58,77495.81,0.0,0.90654,6e-05,12.2093]
[1777168908775,37.58,77495.81,0.0,0.90654,6e-05,12.2093]
[1777168915045,37.58,77496.16,0.0,0.90655,6e-05,12.20768]
[1777168920080,37.58,77496.02,0.0,0.90654,6e-05,12.20874]
[1777168930150,37.58,77496.02,0.0,0.90654,6e-05,12.20926]
[1777168931951,37.58,77496.02,0.0,0.90654,6e-05,12.20926]
[1777168932020,37.58,77496.02,0.0,0.90654,6e-05,12.20926]
[1777168932164,37.58,77497.45,0.0,0.90662,6e-05,12.20119]
[1777168933141,37.58,77497.45,0.0,0.90662,6e-05,12.20119]
[1777168933271,37.58,77497.45,0.0,0.90662,6e-05,12.20119]
[1777168941227,37.58,77500.6,0.0,0.90681,6e-05,12.18397]
[1777168946262,37.58,77500.05,0.0,0.90677,6e-05,12.18753]
[1777168951297,37.58,77500.01,0.0,0.90679,6e-05,12.18463]
[1777168954156,37.58,77500.01,0.0,0.90679,6e-05,12.18463]
[1777168956179,37.58,77497.28,0.0,0.90662,6e-05,12.20052]
[1777168956279,37.58,77497.28,0.0,0.90662,6e-05,12.20052]
[1777168962955,37.58,77497.16,0.0,0.90661,6e-05,12.20136]
[1777168963025,37.58,77497.16,0.0,0.90661,6e-05,12.20136]
[1777168970416,37.59,77497.71,0.0,0.90664,6e-05,12.19872]
[1777168970525,37.59,77497.71,0.0,0.90664,6e-05,12.19872]
[1777168977479,37.59,77496.93,0.0,0.90658,6e-05,12.20375]
[1777168982514,37.59,77496.62,0.0,0.90656,6e-05,12.20579]
[1777168984033,37.59,77497.34,0.0,0.9066,6e-05,12.20173]
[1777168984276,37.59,77497.34,0.0,0.9066,6e-05,12.20173]
[1777168986542,37.59,77505.79,0.0,0.90711,6e-05,12.15377]
[1777168989832,37.59,77506.21,0.0,0.90714,6e-05,12.15179]
[1777168990020,37.59,77506.21,0.0,0.90714,6e-05,12.15179]
[1777168995604,37.59,77506.65,0.0,0.90715,6e-05,12.15019]
[1777168997528,37.59,77506.67,0.0,0.90715,6e-05,12.15022]
[1777168998146,37.59,77508.1,0.0,0.90724,6e-05,12.14222]
[1777168998273,37.59,77508.1,0.0,0.90724,6e-05,12.14222]
[1777168999526,37.59,77509.38,0.0,0.90731,6e-05,12.13508]
[1777168999633,37.59,77509.59,0.0,0.90732,6e-05,12.13405]
[1777169006682,37.59,77509.48,0.0,0.90731,6e-05,12.13574]
[1777169013104,37.59,77509.52,0.0,0.9073,6e-05,12.13592]
[1777169013274,37.59,77509.52,0.0,0.9073,6e-05,12.13592]
[1777169018766,37.6,77510.41,0.0,0.90737,6e-05,12.12853]
[1777169023812,37.6,77510.26,0.0,0.90735,6e-05,12.12989]
[1777169024018,37.6,77510.26,0.0,0.90735,6e-05,12.12989]
[1777169026509,37.6,77511.23,0.0,0.90741,6e-05,12.12462]
[1777169026528,37.6,77511.23,0.0,0.90741,6e-05,12.12462]
[1777169026628,37.6,77511.23,0.0,0.90741,6e-05,12.12488]
[1777169033872,37.6,77511.19,0.0,0.9074,6e-05,12.12599]
[1777169039469,37.6,77511.19,0.0,0.9074,6e-05,12.12599]
[1777169039521,37.6,77511.19,0.0,0.9074,6e-05,12.12599]
[1777169046963,37.6,77510.17,0.0,0.90732,6e-05,12.13348]
[1777169054012,37.6,77510.36,0.0,0.90732,6e-05,12.13326]
[1777169058247,37.6,77515.49,0.0,0.90762,6e-05,12.10467]
[1777169059530,37.6,77515.49,0.0,0.90762,6e-05,12.10467]
[1777169060425,37.61,77515.64,0.0,0.90763,6e-05,12.10398]
[1777169060524,37.61,77515.64,0.0,0.90763,6e-05,12.10398]
[1777169060622,37.61,77515.57,0.0,0.90762,6e-05,12.10453]
[1777169072139,37.61,77516.6,0.0,0.90769,6e-05,12.09709]
[1777169076262,37.61,77516.57,0.0,0.90768,6e-05,12.09761]
[1777169076276,37.61,77516.57,0.0,0.90768,6e-05,12.09761]
[1777169084223,37.61,77516.57,0.0,0.90767,6e-05,12.09931]
[1777169094293,37.62,77516.57,0.0,0.90765,6e-05,12.10099]
[1777169099328,37.62,77516.04,0.0,0.90761,6e-05,12.10482]
[1777169104363,37.62,77516.26,0.0,0.90761,6e-05,12.10437]
[1777169110545,37.62,77516.05,0.0,0.9076,6e-05,12.10604]
[1777169113938,37.62,77516.22,0.0,0.9076,6e-05,12.10571]
[1777169113940,37.62,77516.22,0.0,0.9076,6e-05,12.10571]
[1777169114025,37.62,77516.22,0.0,0.9076,6e-05,12.10571]
[1777169114040,37.62,77516.22,0.0,0.9076,6e-05,12.10604]
[1777169121482,37.62,77516.22,0.0,0.90758,6e-05,12.1073]
[1777169126825,37.62,77516.18,0.0,0.90758,6e-05,12.10769]
[1777169126909,37.62,77516.18,0.0,0.90758,6e-05,12.10769]
[1777169127020,37.62,77516.18,0.0,0.90758,6e-05,12.10769]
[1777169127122,37.63,77516.18,0.0,0.90757,6e-05,12.10831]
[1777169132559,37.63,77516.13,0.0,0.90758,6e-05,12.10602]
[1777169141622,37.63,77515.04,0.0,0.9075,6e-05,12.11362]
[1777169144774,37.63,77514.31,0.0,0.90746,6e-05,12.11805]
[1777169144776,37.63,77514.31,0.0,0.90746,6e-05,12.11805]
[1777169145018,37.63,77514.34,0.0,0.90746,6e-05,12.11802]
[1777169144875,37.63,77514.34,0.0,0.90746,6e-05,12.11802]
[1777169150685,37.63,77514.56,0.0,0.90746,6e-05,12.1176]
[1777169158300,37.63,77515.79,0.0,0.90753,6e-05,12.11118]
[1777169158525,37.63,77515.79,0.0,0.90753,6e-05,12.11118]
[1777169158622,37.63,77515.79,0.0,0.90752,6e-05,12.11177]
[1777169162769,37.63,77522.88,0.0,0.90794,6e-05,12.07214]
[1777169164783,37.64,77529.31,0.0,0.90832,6e-05,12.03614]
[1777169166915,37.64,77531.19,0.0,0.90843,6e-05,12.02605]
[1777169166957,37.64,77531.19,0.0,0.90843,6e-05,12.02605]
[1777169167025,37.64,77531.19,0.0,0.90843,6e-05,12.02605]
[1777169167807,37.64,77531.32,0.0,0.90844,6e-05,12.0256]
[1777169172842,37.64,77531.04,0.0,0.9084,6e-05,12.02866]
[1777169179089,37.64,77530.89,0.0,0.90838,6e-05,12.03073]
[1777169179160,37.64,77530.89,0.0,0.90838,6e-05,12.03073]
[1777169179276,37.64,77530.89,0.0,0.90838,6e-05,12.03073]
[1777169179312,37.64,77530.89,0.0,0.90837,6e-05,12.03166]
[1777169185933,37.65,77532.71,0.0,0.90846,6e-05,12.02328]
[1777169188888,37.65,77533.59,0.0,0.90851,6e-05,12.01897]
[1777169188895,37.65,77533.59,0.0,0.90851,6e-05,12.01897]
[1777169189021,37.65,77533.59,0.0,0.90851,6e-05,12.01897]
[1777169189123,37.65,77533.7,0.0,0.90851,6e-05,12.0187]
[1777169196004,37.65,77533.05,0.0,0.90847,6e-05,12.02131]
[1777169197662,37.65,77533.05,0.0,0.90847,6e-05,12.02131]
[1777169197703,37.65,77533.05,0.0,0.90847,6e-05,12.02131]
[1777169197776,37.65,77533.05,0.0,0.90847,6e-05,12.02131]
[1777169197870,37.65,77532.41,0.0,0.90842,6e-05,12.02563]
[1777169205066,37.66,77532.18,0.0,0.90839,6e-05,12.02934]
[1777169207398,37.66,77532.24,0.0,0.90839,6e-05,12.02934]
[1777169207448,37.66,77532.24,0.0,0.90839,6e-05,12.02934]
[1777169207532,37.66,77532.24,0.0,0.90839,6e-05,12.02934]
[1777169207549,37.66,77532.33,0.0,0.90838,6e-05,12.02952]
[1777169214129,37.66,77532.26,0.0,0.90836,6e-05,12.03197]
[1777169219164,37.67,77532.44,0.0,0.90835,6e-05,12.03265]
[1777169233268,37.68,77532.33,0.0,0.9083,6e-05,12.038]
[1777169240317,37.68,77529.5,0.0,0.9081,6e-05,12.05669]
[1777169242273,37.68,77528.32,0.0,0.90803,6e-05,12.06368]
[1777169242403,37.68,77528.32,0.0,0.90803,6e-05,12.06368]
[1777169242532,37.68,77528.32,0.0,0.90803,6e-05,12.06368]
[1777169242606,37.68,77528.47,0.0,0.90803,6e-05,12.06313]
[1777169249379,37.69,77529.1,0.0,0.90805,6e-05,12.06167]
[1777169257583,37.69,77529.12,0.0,0.90806,6e-05,12.05897]
[1777169257585,37.69,77529.12,0.0,0.90806,6e-05,12.05897]
[1777169257770,37.69,77529.12,0.0,0.90806,6e-05,12.05897]
[1777169257777,37.69,77529.12,0.0,0.90805,6e-05,12.0605]
[1777169263478,37.69,77529.46,0.0,0.90805,6e-05,12.06041]
[1777169269522,37.7,77529.24,0.0,0.90802,6e-05,12.0635]
[1777169274557,37.7,77529.5,0.0,0.90802,6e-05,12.06355]
[1777169282613,37.7,77530.6,0.0,0.90806,6e-05,12.0598]
[1777169287648,37.71,77523.6,0.0,0.90762,6e-05,12.10095]
[1777169289716,37.71,77524.27,0.0,0.90766,6e-05,12.09739]
[1777169289727,37.71,77524.27,0.0,0.90766,6e-05,12.09739]
[1777169289774,37.71,77524.27,0.0,0.90766,6e-05,12.09739]
[1777169289870,37.71,77524.37,0.0,0.90766,6e-05,12.09706]
[1777169295704,37.71,77523.8,0.0,0.90761,6e-05,12.10161]
[1777169300739,37.71,77524.57,0.0,0.90765,6e-05,12.09823]
[1777169305773,37.71,77524.69,0.0,0.90765,6e-05,12.0985]
[1777169310380,37.71,77524.24,0.0,0.90762,6e-05,12.10122]
[1777169310426,37.71,77524.24,0.0,0.90762,6e-05,12.10122]
[1777169310527,37.71,77524.24,0.0,0.90762,6e-05,12.10122]
[1777169310621,37.72,77524.24,0.0,0.90761,6e-05,12.1019]
[1777169317858,37.72,77524.4,0.0,0.90763,6e-05,12.09866]
[1777169323899,37.72,77523.97,0.0,0.9076,6e-05,12.10202]
[1777169329942,37.72,77523.98,0.0,0.90759,6e-05,12.10281]
[1777169337998,37.72,77524.84,0.0,0.90762,6e-05,12.0997]
[1777169341891,37.73,77527.66,0.0,0.90778,6e-05,12.08473]
[1777169341934,37.73,77527.66,0.0,0.90778,6e-05,12.08473]
[1777169341939,37.73,77528.39,0.0,0.90781,6e-05,12.08163]
[1777169342028,37.73,77528.39,0.0,0.90781,6e-05,12.08163]
[1777169347061,37.73,77528.42,0.0,0.90779,6e-05,12.0841]
[1777169352096,37.74,77524.94,0.0,0.90755,6e-05,12.1064]
[1777169353280,37.74,77524.94,0.0,0.90755,6e-05,12.1064]
[1777169353332,37.74,77524.94,0.0,0.90755,6e-05,12.1064]
[1777169353527,37.74,77524.94,0.0,0.90755,6e-05,12.1064]
[1777169353622,37.74,77524.93,0.0,0.90754,6e-05,12.10743]
[1777169363173,37.75,77525.48,0.0,0.90753,6e-05,12.10865]
[1777169364666,37.75,77525.48,0.0,0.90753,6e-05,12.10865]
[1777169364713,37.75,77525.48,0.0,0.90753,6e-05,12.10865]
[1777169364780,37.75,77525.48,0.0,0.90753,6e-05,12.10865]
[1777169364871,37.75,77525.32,0.0,0.90751,6e-05,12.11049]
[1777169371228,37.75,77525.75,0.0,0.90753,6e-05,12.10729]
[1777169373056,37.75,77528.32,0.0,0.90768,6e-05,12.0932]
[1777169373060,37.75,77528.32,0.0,0.90768,6e-05,12.0932]
[1777169373281,37.75,77528.32,0.0,0.90768,6e-05,12.0932]
[1777169373322,37.76,77528.36,0.0,0.90768,6e-05,12.09346]
[1777169377485,37.76,77530.7,0.0,0.9078,6e-05,12.08168]
[1777169377536,37.76,77530.7,0.0,0.9078,6e-05,12.08168]
[1777169377586,37.76,77533.45,0.0,0.90796,6e-05,12.06681]
[1777169382795,37.76,77534.19,0.0,0.908,6e-05,12.06298]
[1777169383025,37.76,77534.19,0.0,0.908,6e-05,12.06298]
[1777169388478,37.76,77533.16,0.0,0.90793,6e-05,12.07009]
[1777169388483,37.76,77533.16,0.0,0.90793,6e-05,12.07009]
[1777169388526,37.76,77533.16,0.0,0.90793,6e-05,12.07009]
[1777169388580,37.76,77533.16,0.0,0.90792,6e-05,12.07046]
[1777169394390,37.77,77537.33,0.0,0.90816,6e-05,12.04795]
[1777169399425,37.77,77538.59,0.0,0.90823,6e-05,12.04203]
[1777169400248,37.77,77538.59,0.0,0.90823,6e-05,12.04203]
[1777169400281,37.77,77538.59,0.0,0.90823,6e-05,12.04203]
[1777169400432,37.77,77538.84,0.0,0.90824,6e-05,12.04086]
[1777169405468,37.77,77539.15,0.0,0.90824,6e-05,12.04038]
[1777169410503,37.77,77536.78,0.0,0.90809,6e-05,12.05502]
[1777169411518,37.77,77536.78,0.0,0.90809,6e-05,12.05502]
[1777169411523,37.77,77536.78,0.0,0.90809,6e-05,12.05502]
[1777169411774,37.77,77536.78,0.0,0.90809,6e-05,12.05502]
[1777169411875,37.77,77536.78,0.0,0.90808,6e-05,12.0555]
[1777169417552,37.78,77536.5,0.0,0.90805,6e-05,12.05848]
[1777169419930,37.78,77536.41,0.0,0.90805,6e-05,12.05922]
[1777169419937,37.78,77536.41,0.0,0.90805,6e-05,12.05922]
[1777169420027,37.78,77536.41,0.0,0.90805,6e-05,12.05922]
[1777169420032,37.78,77536.53,0.0,0.90805,6e-05,12.05878]
[1777169425608,37.78,77537.22,0.0,0.90808,6e-05,12.05627]
[1777169432657,37.78,77536.92,0.0,0.90806,6e-05,12.05611]
[1777169434768,37.78,77536.92,0.0,0.90806,6e-05,12.05611]
[1777169434817,37.78,77536.92,0.0,0.90806,6e-05,12.05611]
[1777169435037,37.78,77536.92,0.0,0.90806,6e-05,12.05611]
[1777169435093,37.78,77536.67,0.0,0.90805,6e-05,12.058]
[1777169444741,37.79,77536.67,0.0,0.90802,6e-05,12.06037]
[1777169450783,37.79,77536.16,0.0,0.90798,6e-05,12.06466]
[1777169451765,37.79,77536.16,0.0,0.90798,6e-05,12.06466]
[1777169451846,37.79,77536.16,0.0,0.90798,6e-05,12.06466]
[1777169452026,37.79,77536.16,0.0,0.90798,6e-05,12.06466]
[1777169452120,37.79,77535.97,0.0,0.90796,6e-05,12.06596]
[1777169457833,37.79,77535.9,0.0,0.90794,6e-05,12.06771]
[1777169462869,37.79,77536.33,0.0,0.90796,6e-05,12.0664]
[1777169463603,37.79,77536.33,0.0,0.90796,6e-05,12.0664]
[1777169463704,37.79,77536.33,0.0,0.90796,6e-05,12.0664]
[1777169463776,37.79,77536.33,0.0,0.90796,6e-05,12.0664]
[1777169463875,37.8,77531.28,0.0,0.90765,6e-05,12.09515]
[1777169468910,37.8,77531.25,0.0,0.90764,6e-05,12.09618]
[1777169473945,37.8,77530.93,0.0,0.90762,6e-05,12.09879]
[1777169475767,37.8,77530.86,0.0,0.90761,6e-05,12.09933]
[1777169475866,37.8,77530.86,0.0,0.90761,6e-05,12.09933]
[1777169476025,37.8,77530.86,0.0,0.90761,6e-05,12.09933]
[1777169476032,37.8,77531.26,0.0,0.90763,6e-05,12.09722]
[1777169485022,37.8,77530.92,0.0,0.9076,6e-05,12.10051]
[1777169491772,37.8,77531.16,0.0,0.90761,6e-05,12.09931]
[1777169493919,37.8,77530.85,0.0,0.9076,6e-05,12.0987]
[1777169493981,37.8,77530.85,0.0,0.9076,6e-05,12.0987]
[1777169494022,37.8,77530.85,0.0,0.9076,6e-05,12.0987]
[1777169494085,37.8,77527.93,0.0,0.90743,6e-05,12.11538]
[1777169499120,37.81,77528.11,0.0,0.90743,6e-05,12.11505]
[1777169501910,37.81,77528.11,0.0,0.90743,6e-05,12.11505]
[1777169501954,37.81,77528.11,0.0,0.90743,6e-05,12.11505]
[1777169502026,37.81,77528.11,0.0,0.90743,6e-05,12.11505]
[1777169502055,37.81,77528.11,0.0,0.90743,6e-05,12.11544]
[1777169507176,37.81,77527.86,0.0,0.9074,6e-05,12.11747]
[1777169519260,37.81,77527.66,0.0,0.90738,6e-05,12.12001]
[1777169520711,37.81,77527.66,0.0,0.90738,6e-05,12.12001]
[1777169520774,37.81,77527.66,0.0,0.90738,6e-05,12.12001]
[1777169521023,37.81,77527.66,0.0,0.90738,6e-05,12.12001]
[1777169521123,37.81,77528.94,0.0,0.90745,6e-05,12.11301]
[1777169528323,37.81,77528.65,0.0,0.90743,6e-05,12.11556]
[1777169533358,37.81,77528.65,0.0,0.90742,6e-05,12.11625]
[1777169538393,37.81,77528.49,0.0,0.9074,6e-05,12.11789]
[1777169542477,37.82,77528.11,0.0,0.90737,6e-05,12.12046]
[1777169542524,37.82,77528.11,0.0,0.90737,6e-05,12.12046]
[1777169546784,37.82,77531.6,0.0,0.90758,6e-05,12.10101]
[1777169547028,37.82,77531.6,0.0,0.90758,6e-05,12.10101]
[1777169547052,37.82,77532.76,0.0,0.90764,6e-05,12.09513]
[1777169551037,37.82,77531.96,0.0,0.90759,6e-05,12.09965]
[1777169551270,37.82,77532.04,0.0,0.90762,6e-05,12.09637]
[1777169554348,37.82,77531.99,0.0,0.90761,6e-05,12.09701]
[1777169554524,37.82,77531.99,0.0,0.90761,6e-05,12.09701]
[1777169559011,37.82,77532.21,0.0,0.90761,6e-05,12.0965]
[1777169559030,37.82,77532.21,0.0,0.90761,6e-05,12.0965]
[1777169559113,37.82,77533.42,0.0,0.90768,6e-05,12.09004]
[1777169559375,37.82,77533.42,0.0,0.90768,6e-05,12.09004]
[1777169559524,37.82,77533.42,0.0,0.90768,6e-05,12.09004]
[1777169564576,37.82,77536.73,0.0,0.90787,6e-05,12.07242]
[1777169566549,37.82,77537.05,0.0,0.90789,6e-05,12.07085]
[1777169566759,37.82,77537.05,0.0,0.90789,6e-05,12.07085]
[1777169566768,37.82,77537.05,0.0,0.90789,6e-05,12.07085]
[1777169566861,37.82,77536.77,0.0,0.90787,6e-05,12.07288]
[1777169569613,37.82,77549.22,0.0,0.9086,6e-05,12.00315]
[1777169570819,37.82,77549.22,0.0,0.9086,6e-05,12.00315]
[1777169570993,37.82,77549.22,0.0,0.9086,6e-05,12.00315]
[1777169571054,37.83,77555.38,0.0,0.90896,6e-05,11.96906]
[1777169572802,37.83,77554.15,0.0,0.90889,6e-05,11.97597]
[1777169576665,37.83,77559.57,0.0,0.90919,6e-05,11.94735]
[1777169578679,37.83,77563.86,0.0,0.90944,6e-05,11.92362]
[1777169579382,37.83,77563.86,0.0,0.90944,6e-05,11.92362]
[1777169579531,37.83,77563.86,0.0,0.90944,6e-05,11.92362]
[1777169579617,37.83,77563.86,0.0,0.90944,6e-05,11.92362]
[1777169579779,37.83,77563.86,0.0,0.90944,6e-05,11.92362]
[1777169579833,37.83,77564.17,0.0,0.90946,6e-05,11.92231]
[1777169585728,37.83,77569.22,0.0,0.90974,6e-05,11.89538]
[1777169587271,37.83,77569.63,0.0,0.90976,6e-05,11.89335]
[1777169587517,37.83,77569.63,0.0,0.90976,6e-05,11.89335]
[1777169591126,37.84,77570.94,0.0,0.90983,6e-05,11.88702]
[1777169591161,37.84,77574.56,0.0,0.91004,6e-05,11.86689]
[1777169591280,37.84,77574.56,0.0,0.91004,6e-05,11.86689]
[1777169591770,37.84,77575.73,0.0,0.9101,6e-05,11.86051]
[1777169593041,37.84,77575.73,0.0,0.9101,6e-05,11.86051]
[1777169593270,37.84,77575.73,0.0,0.9101,6e-05,11.86051]
[1777169595799,37.84,77580.72,0.0,0.91039,6e-05,11.83338]
[1777169599351,37.84,77584.08,0.0,0.91058,6e-05,11.81529]
[1777169599525,37.84,77584.08,0.0,0.91058,6e-05,11.81529]
[1777169599537,37.84,77584.08,0.0,0.91058,6e-05,11.81529]
[1777169599777,37.84,77584.08,0.0,0.91058,6e-05,11.81529]
[1777169599828,37.84,77584.73,0.0,0.91061,6e-05,11.8119]
[1777169604862,37.84,77584.12,0.0,0.91057,6e-05,11.81654]
[1777169609898,37.84,77586.98,0.0,0.91072,6e-05,11.80175]
[1777169610730,37.84,77586.98,0.0,0.91072,6e-05,11.80175]
[1777169610775,37.84,77586.98,0.0,0.91072,6e-05,11.80175]
[1777169615940,37.85,77587.17,0.0,0.91074,6e-05,11.79876]
[1777169620975,37.85,77587.11,0.0,0.91072,6e-05,11.80038]
[1777169622563,37.85,77587.15,0.0,0.91072,6e-05,11.80041]
[1777169622776,37.85,77587.15,0.0,0.91072,6e-05,11.80041]
[1777169623175,37.85,77587.15,0.0,0.91072,6e-05,11.80041]
[1777169623278,37.85,77587.15,0.0,0.91072,6e-05,11.80041]
[1777169623211,37.85,77586.57,0.0,0.91068,6e-05,11.8039]
[1777169623999,37.85,77586.72,0.0,0.91069,6e-05,11.80331]
[1777169631048,37.85,77586.74,0.0,0.91067,6e-05,11.80491]
[1777169637142,37.85,77586.74,0.0,0.91067,6e-05,11.80563]
[1777169646154,37.86,77586.61,0.0,0.91063,6e-05,11.80916]
[1777169652195,37.86,77587.97,0.0,0.9107,6e-05,11.80295]
[1777169657231,37.87,77587.96,0.0,0.91067,6e-05,11.80517]
[1777169662266,37.87,77587.77,0.0,0.91063,6e-05,11.80902]
[1777169667301,37.88,77587.97,0.0,0.91062,6e-05,11.81066]
[1777169678379,37.89,77587.95,0.0,0.91058,6e-05,11.81322]
[1777169683414,37.89,77587.41,0.0,0.91052,6e-05,11.81889]
[1777169694491,37.9,77587.27,0.0,0.91045,6e-05,11.82539]
[1777169699526,37.91,77589.28,0.0,0.91055,6e-05,11.81675]
[1777169702546,37.91,77593.24,0.0,0.91076,6e-05,11.79595]
[1777169703554,37.91,77599.58,0.0,0.91113,6e-05,11.76088]
[1777169705568,37.91,77604.56,0.0,0.91141,6e-05,11.73373]
[1777169708858,37.91,77603.64,0.0,0.91135,6e-05,11.73946]
[1777169709020,37.91,77603.64,0.0,0.91135,6e-05,11.73946]
[1777169714630,37.92,77603.22,0.0,0.91131,6e-05,11.74378]
[1777169719666,37.92,77603.28,0.0,0.9113,6e-05,11.74475]
[1777169724714,37.92,77606.42,0.0,0.91147,6e-05,11.72855]
[1777169725003,37.92,77606.42,0.0,0.91147,6e-05,11.72855]
[1777169725023,37.92,77606.42,0.0,0.91147,6e-05,11.72855]
[1777169725104,37.92,77607.5,0.0,0.91153,6e-05,11.72282]
[1777169726775,37.92,77609.18,0.0,0.91162,6e-05,11.71348]
[1777169736284,37.92,77609.02,0.0,0.91161,6e-05,11.71493]
[1777169736385,37.93,77609.02,0.0,0.91161,6e-05,11.71395]
[1777169736535,37.93,77609.02,0.0,0.91161,6e-05,11.71395]
[1777169736787,37.93,77608.37,0.0,0.91157,6e-05,11.71756]
[1777169738650,37.93,77608.37,0.0,0.91157,6e-05,11.71756]
[1777169738773,37.93,77608.37,0.0,0.91157,6e-05,11.71756]
[1777169744844,37.93,77606.49,0.0,0.91144,6e-05,11.73033]
[1777169749691,37.93,77606.91,0.0,0.91145,6e-05,11.72899]
[1777169749778,37.93,77606.91,0.0,0.91145,6e-05,11.72899]
[1777169749879,37.93,77607.29,0.0,0.91147,6e-05,11.72713]
[1777169751921,37.93,77607.23,0.0,0.91146,6e-05,11.72772]
[1777169752025,37.93,77607.23,0.0,0.91146,6e-05,11.72772]
[1777169757935,37.94,77608.66,0.0,0.91153,6e-05,11.72157]
[1777169760506,37.94,77608.46,0.0,0.91151,6e-05,11.72322]
[1777169760525,37.94,77608.46,0.0,0.91151,6e-05,11.72322]
[1777169760956,37.94,77608.62,0.0,0.91152,6e-05,11.7226]
[1777169761981,37.94,77608.62,0.0,0.91152,6e-05,11.7226]
[1777169762031,37.94,77608.62,0.0,0.91152,6e-05,11.7226]
[1777169768011,37.94,77610.13,0.0,0.91159,6e-05,11.71612]
[1777169769891,37.94,77610.8,0.0,0.91162,6e-05,11.71268]
[1777169772809,37.94,77611.77,0.0,0.91167,6e-05,11.7082]
[1777169773021,37.94,77611.77,0.0,0.91167,6e-05,11.7082]
[1777169778079,37.95,77612.02,0.0,0.91166,6e-05,11.70869]
[1777169784121,37.95,77612.65,0.0,0.91168,6e-05,11.70715]
[1777169787428,37.95,77611.82,0.0,0.91163,6e-05,11.71242]
[1777169787528,37.95,77611.92,0.0,0.91163,6e-05,11.71219]
[1777169794674,37.95,77612.22,0.0,0.91164,6e-05,11.71085]
[1777169794786,37.95,77612.22,0.0,0.91164,6e-05,11.71085]
[1777169805269,37.96,77613.01,0.0,0.91165,6e-05,11.70873]
[1777169809297,37.97,77608.95,0.0,0.9114,6e-05,11.73262]
[1777169810168,37.97,77608.95,0.0,0.9114,6e-05,11.73262]
[1777169810275,37.97,77608.95,0.0,0.9114,6e-05,11.73262]
[1777169815339,37.97,77608.78,0.0,0.91138,6e-05,11.73538]
[1777169820029,37.97,77605.58,0.0,0.91118,6e-05,11.75435]
[1777169820271,37.97,77605.58,0.0,0.91118,6e-05,11.75435]
[1777169825409,37.97,77605.01,0.0,0.91113,6e-05,11.7591]
[1777169830487,37.98,77602.12,0.0,0.91095,6e-05,11.77685]
[1777169830524,37.98,77602.12,0.0,0.91095,6e-05,11.77685]
[1777169840514,37.99,77602.04,0.0,0.91088,6e-05,11.78346]
[1777169841073,37.99,77602.04,0.0,0.91088,6e-05,11.78346]
[1777169841276,37.99,77602.04,0.0,0.91088,6e-05,11.78346]
[1777169847563,38.0,77601.42,0.0,0.9108,6e-05,11.79076]
[1777169849837,38.0,77601.42,0.0,0.9108,6e-05,11.79076]
[1777169850026,38.0,77601.42,0.0,0.9108,6e-05,11.79076]
[1777169855619,38.0,77601.16,0.0,0.91077,6e-05,11.79306]
[1777169861661,38.01,77601.02,0.0,0.91073,6e-05,11.79708]
[1777169869717,38.02,77601.19,0.0,0.91069,6e-05,11.80042]
[1777169875759,38.02,77601.38,0.0,0.91067,6e-05,11.80255]
[1777169882808,38.03,77601.6,0.0,0.91065,6e-05,11.805]
[1777169888850,38.04,77601.32,0.0,0.9106,6e-05,11.80968]
[1777169893885,38.04,77602.05,0.0,0.91061,6e-05,11.80821]
[1777169898920,38.05,77601.93,0.0,0.91058,6e-05,11.81145]
[1777169906979,38.05,77601.6,0.0,0.91052,6e-05,11.81732]
[1777169910004,38.06,77596.04,0.0,0.91018,6e-05,11.84971]
[1777169912692,38.06,77596.63,0.0,0.91023,6e-05,11.84385]
[1777169912773,38.06,77596.63,0.0,0.91023,6e-05,11.84385]
[1777169918055,38.08,77598.06,0.0,0.91017,6e-05,11.85016]
[1777169924098,38.1,77595.99,0.0,0.90998,6e-05,11.86814]
[1777169925105,38.1,77592.68,0.0,0.90978,6e-05,11.88766]
[1777169927523,38.1,77592.34,0.0,0.90974,6e-05,11.89063]
[1777169927768,38.1,77592.76,0.0,0.90976,6e-05,11.88936]
[1777169933160,38.11,77592.37,0.0,0.90967,6e-05,11.89786]
[1777169935880,38.12,77591.44,0.0,0.9096,6e-05,11.90511]
[1777169936025,38.12,77591.44,0.0,0.9096,6e-05,11.90511]
[1777169943231,38.13,77592.32,0.0,0.90956,6e-05,11.90837]
[1777169948332,38.14,77592.3,0.0,0.90953,6e-05,11.91151]
[1777169948523,38.14,77592.3,0.0,0.90953,6e-05,11.91151]
[1777169954308,38.17,77592.32,0.0,0.90936,6e-05,11.92807]
[1777169961357,38.28,77591.81,0.0,0.9087,6e-05,11.9929]
[1777169966392,38.35,77584.42,0.0,0.90787,6e-05,12.07195]
[1777169968045,38.36,77583.14,0.0,0.90773,6e-05,12.08555]
[1777169968278,38.36,77583.14,0.0,0.90773,6e-05,12.08555]
[1777169973441,38.4,77579.21,0.0,0.90732,6e-05,12.12363]
[1777169974448,38.4,77575.52,0.0,0.90709,6e-05,12.14474]
[1777169976462,38.4,77572.08,0.0,0.90688,6e-05,12.16494]
[1777169977268,38.4,77572.08,0.0,0.90688,6e-05,12.16494]
[1777169977523,38.4,77572.08,0.0,0.90688,6e-05,12.16494]
[1777169979750,38.4,77572.27,0.0,0.90688,6e-05,12.16437]
[1777169979770,38.4,77572.27,0.0,0.90688,6e-05,12.16437]
[1777169980489,38.42,77572.06,0.0,0.90678,6e-05,12.17474]
[1777169985525,38.49,77574.89,0.0,0.90654,6e-05,12.19765]
[1777169986605,38.49,77574.89,0.0,0.90654,6e-05,12.19765]
[1777169986778,38.51,77573.9,0.0,0.90641,6e-05,12.21069]
[1777169996219,38.51,77573.9,0.0,0.90641,6e-05,12.21069]
[1777169996278,38.51,77573.9,0.0,0.90641,6e-05,12.21069]
[1777170000771,38.68,77573.9,0.0,0.90547,6e-05,12.30062]
[1777170002645,38.7,77574.88,0.0,0.90541,6e-05,12.30609]
[1777170004153,38.71,77576.89,0.0,0.90548,6e-05,12.30031]
[1777170004273,38.71,77576.89,0.0,0.90548,6e-05,12.30031]
[1777170004779,38.72,77576.45,0.0,0.9054,6e-05,12.30821]
[1777170005666,38.73,77576.61,0.0,0.90535,6e-05,12.31263]
[1777170010702,38.73,77576.52,0.0,0.90532,6e-05,12.31573]
[1777170014509,38.73,77577.05,0.0,0.90534,6e-05,12.31383]
[1777170014527,38.73,77577.05,0.0,0.90534,6e-05,12.31383]
[1777170019765,38.77,77576.82,0.0,0.90515,6e-05,12.33215]
[1777170020772,38.77,77583.05,0.0,0.90547,6e-05,12.30241]
[1777170022957,38.78,77585.05,0.0,0.90553,6e-05,12.29659]
[1777170023022,38.78,77585.05,0.0,0.90553,6e-05,12.29659]
[1777170024769,38.8,77587.61,0.0,0.90557,6e-05,12.29316]
[1777170024800,38.81,77587.64,0.0,0.90552,6e-05,12.29829]
[1777170028576,38.83,77587.6,0.0,0.90541,6e-05,12.30874]
[1777170028602,38.85,77587.6,0.0,0.90531,6e-05,12.31851]
[1777170028769,38.85,77587.6,0.0,0.90531,6e-05,12.31851]
[1777170032696,38.87,77588.84,0.0,0.90528,6e-05,12.32111]
[1777170032774,38.88,77587.89,0.0,0.9052,6e-05,12.32753]
[1777170037891,38.93,77588.26,0.0,0.90494,6e-05,12.35197]
[1777170042926,38.97,77588.1,0.0,0.90472,6e-05,12.37314]
[1777170049575,39.0,77587.96,0.0,0.90456,6e-05,12.38895]
[1777170049780,39.02,77588.04,0.0,0.90445,6e-05,12.39914]
[1777170050804,39.02,77588.04,0.0,0.90445,6e-05,12.39914]
[1777170051022,39.02,77588.04,0.0,0.90445,6e-05,12.39914]
[1777170051123,39.02,77592.0,0.0,0.90465,6e-05,12.38068]
[1777170053695,39.03,77591.42,0.0,0.90458,6e-05,12.38758]
[1777170053794,39.04,77591.81,0.0,0.90453,6e-05,12.39257]
[1777170058194,39.06,77597.66,0.0,0.90475,6e-05,12.37174]
[1777170058279,39.06,77597.66,0.0,0.90475,6e-05,12.37174]
[1777170058776,39.08,77597.3,0.0,0.90465,6e-05,12.38111]
[1777170059022,39.08,77597.3,0.0,0.90465,6e-05,12.38111]
[1777170059038,39.08,77597.43,0.0,0.90466,6e-05,12.38039]
[1777170064073,39.11,77596.79,0.0,0.90444,6e-05,12.40121]
[1777170065080,39.12,77591.5,0.0,0.90409,6e-05,12.4337]
[1777170065922,39.12,77591.5,0.0,0.90409,6e-05,12.4337]
[1777170066022,39.12,77591.5,0.0,0.90409,6e-05,12.4337]
[1777170071123,39.13,77589.13,0.0,0.90389,6e-05,12.45282]
[1777170072473,39.13,77589.13,0.0,0.90389,6e-05,12.45282]
[1777170072525,39.13,77589.13,0.0,0.90389,6e-05,12.45282]
[1777170072526,39.13,77589.13,0.0,0.90389,6e-05,12.45282]
[1777170072770,39.13,77589.13,0.0,0.90389,6e-05,12.45282]
[1777170072622,39.13,77589.13,0.0,0.90388,6e-05,12.4533]
[1777170078172,39.13,77589.03,0.0,0.90387,6e-05,12.45503]
[1777170086228,39.14,77589.99,0.0,0.9039,6e-05,12.45184]
[1777170087236,39.14,77589.99,0.0,0.9039,6e-05,12.45184]
[1777170087275,39.14,77589.99,0.0,0.9039,6e-05,12.45184]
[1777170095291,39.17,77589.19,0.0,0.90368,6e-05,12.47112]
[1777170096366,39.17,77589.19,0.0,0.90368,6e-05,12.47112]
[1777170096524,39.17,77589.19,0.0,0.90368,6e-05,12.47112]
[1777170097219,39.18,77587.5,0.0,0.90356,6e-05,12.48253]
[1777170097279,39.18,77587.5,0.0,0.90356,6e-05,12.48253]
[1777170097305,39.18,77587.19,0.0,0.90352,6e-05,12.48615]
[1777170102340,39.19,77587.08,0.0,0.90347,6e-05,12.49097]
[1777170108383,39.19,77587.13,0.0,0.90346,6e-05,12.49178]
[1777170113287,39.19,77587.26,0.0,0.90347,6e-05,12.49125]
[1777170113519,39.19,77587.26,0.0,0.90347,6e-05,12.49125]
[1777170121645,39.22,77587.3,0.0,0.90329,6e-05,12.50776]
[1777170121783,39.22,77587.3,0.0,0.90329,6e-05,12.50776]
[1777170122415,39.33,77587.3,0.0,0.90268,6e-05,12.56599]
[1777170122530,39.33,77587.3,0.0,0.90268,6e-05,12.56599]
[1777170122623,39.35,77587.3,0.0,0.90261,6e-05,12.57262]
[1777170128231,39.36,77587.3,0.0,0.90254,6e-05,12.57913]
[1777170133557,39.47,77587.18,0.0,0.90192,6e-05,12.63824]
[1777170138592,39.52,77586.93,0.0,0.90164,6e-05,12.66466]
[1777170145641,39.58,77586.81,0.0,0.9013,6e-05,12.69625]
[1777170148481,39.58,77586.81,0.0,0.9013,6e-05,12.69625]
[1777170148520,39.58,77586.81,0.0,0.9013,6e-05,12.69625]
[1777170158732,39.67,77587.03,0.0,0.90084,6e-05,12.73822]
[1777170168818,39.69,77587.03,0.0,0.90075,6e-05,12.74696]
[1777170169983,39.69,77587.03,0.0,0.90075,6e-05,12.74696]
[1777170170022,39.69,77587.03,0.0,0.90075,6e-05,12.74696]
[1777170171197,39.69,77587.03,0.0,0.90074,6e-05,12.74726]
[1777170171271,39.69,77587.03,0.0,0.90074,6e-05,12.74726]
[1777170171840,39.69,77585.31,0.0,0.90063,6e-05,12.75732]
[1777170172847,39.69,77578.4,0.0,0.90021,6e-05,12.79558]
[1777170173461,39.69,77578.4,0.0,0.90021,6e-05,12.79558]
[1777170173522,39.69,77578.4,0.0,0.90021,6e-05,12.79558]
[1777170178889,39.69,77573.8,0.0,0.89992,6e-05,12.8221]
[1777170180377,39.69,77573.8,0.0,0.89992,6e-05,12.8221]
[1777170180525,39.69,77573.8,0.0,0.89992,6e-05,12.8221]
[1777170181909,39.69,77564.52,0.0,0.89935,6e-05,12.8738]
[1777170182917,39.69,77558.6,0.0,0.89899,6e-05,12.90656]
[1777170184176,39.69,77558.6,0.0,0.89899,6e-05,12.90656]
[1777170184276,39.69,77558.6,0.0,0.89899,6e-05,12.90656]
[1777170184277,39.69,77557.14,0.0,0.8989,6e-05,12.91469]
[1777170185508,39.69,77557.14,0.0,0.8989,6e-05,12.91469]
[1777170185522,39.69,77557.14,0.0,0.8989,6e-05,12.91469]
[1777170191980,39.69,77557.02,0.0,0.89889,6e-05,12.91582]
[1777170194687,39.69,77556.82,0.0,0.89888,6e-05,12.91699]
[1777170194774,39.69,77556.82,0.0,0.89888,6e-05,12.91699]
[1777170194858,39.69,77556.89,0.0,0.89888,6e-05,12.91704]
[1777170196322,39.69,77556.89,0.0,0.89888,6e-05,12.91704]
[1777170196524,39.69,77556.89,0.0,0.89888,6e-05,12.91704]
[1777170204067,39.7,77556.86,0.0,0.89886,6e-05,12.91811]
[1777170209102,39.7,77557.02,0.0,0.89887,6e-05,12.91761]
[1777170214705,39.7,77557.02,0.0,0.89887,6e-05,12.91761]
[1777170214779,39.7,77557.02,0.0,0.89887,6e-05,12.91761]
[1777170217001,39.7,77556.89,0.0,0.89888,6e-05,12.91522]
[1777170217020,39.7,77556.89,0.0,0.89888,6e-05,12.91522]
[1777170217102,39.7,77556.89,0.0,0.89888,6e-05,12.9154]
[1777170225134,39.7,77556.7,0.0,0.89886,6e-05,12.91671]
[1777170225276,39.7,77556.7,0.0,0.89886,6e-05,12.91671]
[1777170231265,39.7,77557.31,0.0,0.89888,6e-05,12.91556]
[1777170232820,39.7,77557.31,0.0,0.89888,6e-05,12.91556]
[1777170233029,39.7,77556.88,0.0,0.89885,6e-05,12.91813]
[1777170234282,39.7,77546.04,0.0,0.89818,6e-05,12.97808]
[1777170235292,39.7,77539.0,0.0,0.89774,6e-05,13.01793]
[1777170236430,39.7,77539.0,0.0,0.89774,6e-05,13.01793]
[1777170236526,39.7,77539.0,0.0,0.89774,6e-05,13.01793]
[1777170236531,39.7,77538.85,0.0,0.89773,6e-05,13.01869]
[1777170238310,39.7,77538.78,0.0,0.89773,6e-05,13.01908]
[1777170238525,39.7,77538.78,0.0,0.89773,6e-05,13.01908]
[1777170244356,39.7,77539.26,0.0,0.89776,6e-05,13.01593]
[1777170251407,39.7,77539.59,0.0,0.89779,6e-05,13.01348]
[1777170254212,39.7,77539.59,0.0,0.89779,6e-05,13.01348]
[1777170254269,39.7,77539.59,0.0,0.89779,6e-05,13.01348]
[1777170257759,39.7,77539.7,0.0,0.8978,6e-05,13.01302]
[1777170257774,39.7,77539.7,0.0,0.8978,6e-05,13.01302]
[1777170257815,39.7,77539.7,0.0,0.8978,6e-05,13.01293]
[1777170264498,39.7,77539.66,0.0,0.8978,6e-05,13.01249]
[1777170271534,39.7,77539.66,0.0,0.8978,6e-05,13.01249]
[1777170272781,39.7,77539.66,0.0,0.89783,6e-05,13.00818]
[1777170278596,39.7,77539.67,0.0,0.89784,6e-05,13.0077]
[1777170290680,39.7,77539.64,0.0,0.89783,6e-05,13.00809]
[1777170294981,39.7,77539.64,0.0,0.89783,6e-05,13.00809]
[1777170294722,39.7,77557.13,0.0,0.89891,6e-05,12.91105]
[1777170295727,39.7,77577.12,0.0,0.90012,6e-05,12.801]
[1777170296734,39.7,77588.42,0.0,0.9008,6e-05,12.73914]
[1777170297740,39.7,77587.32,0.0,0.90073,6e-05,12.74548]
[1777170298501,39.7,77587.32,0.0,0.90073,6e-05,12.74548]
[1777170300525,39.7,77587.66,0.0,0.90075,6e-05,12.7442]
[1777170305797,39.7,77580.85,0.0,0.90032,6e-05,12.78312]
[1777170309952,39.71,77582.62,0.0,0.90042,6e-05,12.77412]
[1777170310004,39.71,77583.16,0.0,0.90045,6e-05,12.77141]
[1777170310678,39.71,77583.16,0.0,0.90045,6e-05,12.77141]
[1777170310772,39.71,77583.16,0.0,0.90045,6e-05,12.77141]
[1777170315867,39.71,77582.89,0.0,0.90042,6e-05,12.77444]
[1777170321181,39.71,77583.13,0.0,0.90042,6e-05,12.77416]
[1777170321275,39.71,77583.13,0.0,0.90042,6e-05,12.77416]
[1777170321657,39.71,77583.13,0.0,0.90042,6e-05,12.77416]
[1777170321776,39.71,77583.13,0.0,0.90042,6e-05,12.77416]
[1777170321877,39.71,77583.13,0.0,0.90042,6e-05,12.77468]
[1777170326943,39.71,77583.13,0.0,0.9004,6e-05,12.77597]
[1777170331979,39.72,77583.04,0.0,0.90041,6e-05,12.7742]
[1777170332209,39.72,77583.04,0.0,0.90041,6e-05,12.7742]
[1777170332279,39.72,77583.04,0.0,0.90041,6e-05,12.7742]
[1777170332986,39.72,77584.22,0.0,0.90047,6e-05,12.76798]
[1777170333199,39.72,77584.22,0.0,0.90047,6e-05,12.76798]
[1777170333272,39.72,77584.22,0.0,0.90047,6e-05,12.76798]
[1777170343056,39.72,77583.76,0.0,0.90042,6e-05,12.77318]
[1777170346881,39.72,77583.43,0.0,0.90039,6e-05,12.77553]
[1777170347028,39.72,77583.43,0.0,0.90039,6e-05,12.77553]
[1777170346982,39.72,77583.57,0.0,0.9004,6e-05,12.77528]
[1777170347384,39.72,77583.57,0.0,0.9004,6e-05,12.77528]
[1777170347526,39.72,77583.57,0.0,0.9004,6e-05,12.77528]
[1777170354134,39.73,77583.62,0.0,0.90038,6e-05,12.77682]
[1777170357431,39.73,77583.81,0.0,0.90039,6e-05,12.7763]
[1777170357538,39.73,77583.81,0.0,0.90039,6e-05,12.7763]
[1777170358014,39.73,77583.81,0.0,0.90039,6e-05,12.7763]
[1777170358026,39.73,77583.81,0.0,0.90039,6e-05,12.7763]
[1777170357639,39.73,77583.64,0.0,0.90037,6e-05,12.77775]
[1777170363197,39.73,77583.72,0.0,0.90036,6e-05,12.7786]
[1777170368232,39.73,77583.89,0.0,0.90036,6e-05,12.77894]
[1777170370874,39.74,77583.58,0.0,0.90034,6e-05,12.78089]
[1777170371029,39.74,77583.58,0.0,0.90034,6e-05,12.78089]
[1777170370969,39.74,77583.8,0.0,0.90034,6e-05,12.78019]
[1777170371408,39.74,77583.8,0.0,0.90034,6e-05,12.78019]
[1777170371528,39.74,77583.8,0.0,0.90034,6e-05,12.78019]
[1777170377294,39.74,77583.66,0.0,0.90031,6e-05,12.78306]
[1777170382438,39.74,77584.66,0.0,0.90037,6e-05,12.77807]
[1777170388192,39.75,77584.8,0.0,0.90035,6e-05,12.77931]
[1777170388274,39.75,77584.8,0.0,0.90035,6e-05,12.77931]
[1777170388839,39.75,77584.8,0.0,0.90035,6e-05,12.77931]
[1777170389025,39.75,77584.8,0.0,0.90035,6e-05,12.77931]
[1777170388876,39.75,77585.1,0.0,0.90037,6e-05,12.77816]
[1777170394370,39.75,77584.49,0.0,0.90034,6e-05,12.77895]
[1777170394531,39.75,77584.49,0.0,0.90034,6e-05,12.77895]
[1777170394939,39.75,77584.49,0.0,0.90034,6e-05,12.77895]
[1777170395024,39.75,77584.49,0.0,0.90034,6e-05,12.77895]
[1777170395034,39.75,77585.71,0.0,0.90041,6e-05,12.77277]
[1777170400456,39.75,77586.17,0.0,0.90043,6e-05,12.77154]
[1777170403397,39.75,77586.0,0.0,0.90041,6e-05,12.77298]
[1777170403530,39.75,77586.0,0.0,0.90041,6e-05,12.77298]
[1777170403930,39.75,77586.0,0.0,0.90041,6e-05,12.77298]
[1777170404026,39.75,77586.0,0.0,0.90041,6e-05,12.77298]
[1777170404032,39.75,77586.02,0.0,0.90041,6e-05,12.77339]
[1777170409518,39.76,77586.57,0.0,0.90043,6e-05,12.77164]
[1777170412275,39.76,77586.77,0.0,0.90043,6e-05,12.77131]
[1777170412535,39.76,77586.77,0.0,0.90043,6e-05,12.77131]
[1777170412820,39.76,77586.77,0.0,0.90043,6e-05,12.77131]
[1777170413023,39.76,77586.77,0.0,0.90043,6e-05,12.77131]
[1777170413090,39.76,77586.4,0.0,0.9004,6e-05,12.7736]
[1777170424624,39.76,77586.35,0.0,0.90037,6e-05,12.77686]
[1777170429659,39.77,77586.38,0.0,0.90036,6e-05,12.77792]
[1777170435701,39.77,77586.76,0.0,0.90037,6e-05,12.7773]
[1777170440736,39.77,77586.45,0.0,0.90033,6e-05,12.7802]
[1777170445832,39.77,77586.5,0.0,0.90033,6e-05,12.78087]
[1777170446029,39.77,77586.5,0.0,0.90033,6e-05,12.78087]
[1777170446124,39.77,77586.5,0.0,0.90032,6e-05,12.78111]
[1777170446510,39.77,77586.5,0.0,0.90032,6e-05,12.78111]
[1777170446525,39.77,77586.5,0.0,0.90032,6e-05,12.78111]
[1777170451813,39.78,77586.46,0.0,0.90033,6e-05,12.77916]
[1777170459869,39.78,77586.64,0.0,0.90031,6e-05,12.78095]
[1777170466918,39.79,77586.55,0.0,0.90028,6e-05,12.78364]
[1777170478006,39.79,77587.62,0.0,0.90032,6e-05,12.78052]
[1777170479414,39.79,77586.78,0.0,0.90026,6e-05,12.78535]
[1777170479530,39.79,77586.78,0.0,0.90026,6e-05,12.78535]
[1777170480133,39.79,77586.78,0.0,0.90026,6e-05,12.78535]
[1777170480020,39.79,77586.48,0.0,0.90024,6e-05,12.78721]
[1777170480275,39.79,77586.48,0.0,0.90024,6e-05,12.78721]
[1777170486062,39.8,77586.29,0.0,0.90022,6e-05,12.78955]
[1777170494117,39.8,77586.15,0.0,0.90019,6e-05,12.79198]
[1777170499153,39.8,77586.06,0.0,0.90018,6e-05,12.79351]
[1777170504257,39.8,77586.19,0.0,0.90017,6e-05,12.79382]
[1777170507204,39.8,77584.13,0.0,0.90004,6e-05,12.80562]
[1777170507228,39.8,77583.28,0.0,0.89998,6e-05,12.81094]
[1777170507276,39.8,77583.28,0.0,0.89998,6e-05,12.81094]
[1777170507821,39.8,77583.28,0.0,0.89998,6e-05,12.81094]
[1777170508028,39.8,77583.28,0.0,0.89998,6e-05,12.81094]
[1777170508040,39.8,77582.94,0.0,0.89996,6e-05,12.81298]
[1777170513288,39.81,77582.77,0.0,0.89997,6e-05,12.81121]
[1777170515798,39.81,77582.85,0.0,0.89997,6e-05,12.81095]
[1777170516032,39.81,77582.85,0.0,0.89997,6e-05,12.81095]
[1777170516123,39.81,77582.73,0.0,0.89996,6e-05,12.81196]
[1777170516320,39.81,77582.73,0.0,0.89996,6e-05,12.81196]
[1777170516524,39.81,77582.73,0.0,0.89996,6e-05,12.81196]
[1777170528393,39.81,77581.12,0.0,0.89984,6e-05,12.82287]
[1777170530895,39.81,77580.9,0.0,0.89982,6e-05,12.82424]
[1777170531026,39.81,77580.9,0.0,0.89982,6e-05,12.82424]
[1777170531115,39.81,77580.61,0.0,0.8998,6e-05,12.82615]
[1777170531574,39.81,77580.61,0.0,0.8998,6e-05,12.82615]
[1777170531774,39.81,77580.61,0.0,0.8998,6e-05,12.82615]
[1777170540476,39.82,77581.03,0.0,0.89981,6e-05,12.82586]
[1777170549540,39.82,77580.45,0.0,0.89976,6e-05,12.83051]
[1777170550405,39.82,77580.45,0.0,0.89976,6e-05,12.83051]
[1777170550531,39.82,77580.45,0.0,0.89976,6e-05,12.83051]
[1777170551211,39.82,77580.45,0.0,0.89976,6e-05,12.83051]
[1777170550546,39.82,77580.47,0.0,0.89976,6e-05,12.83056]
[1777170551279,39.82,77580.47,0.0,0.89976,6e-05,12.83056]
[1777170561625,39.82,77580.04,0.0,0.89971,6e-05,12.83462]
[1777170565617,39.82,77580.23,0.0,0.89972,6e-05,12.83404]
[1777170565780,39.82,77580.23,0.0,0.89972,6e-05,12.83404]
[1777170566273,39.82,77580.23,0.0,0.89972,6e-05,12.83404]
[1777170565878,39.82,77581.82,0.0,0.89981,6e-05,12.82563]
[1777170566525,39.82,77581.82,0.0,0.89981,6e-05,12.82563]
[1777170572702,39.83,77585.05,0.0,0.90002,6e-05,12.80563]
[1777170577737,39.83,77583.0,0.0,0.89988,6e-05,12.81784]
[1777170579686,39.83,77582.4,0.0,0.89984,6e-05,12.8213]
[1777170579785,39.83,77582.4,0.0,0.89984,6e-05,12.8213]
[1777170579883,39.83,77581.31,0.0,0.89978,6e-05,12.82745]
[1777170580476,39.83,77581.31,0.0,0.89978,6e-05,12.82745]
[1777170580530,39.83,77581.31,0.0,0.89978,6e-05,12.82745]
[1777170588814,39.83,77581.49,0.0,0.89977,6e-05,12.82792]
[1777170598927,39.84,77581.81,0.0,0.89976,6e-05,12.82896]
[1777170603962,39.84,77582.24,0.0,0.89977,6e-05,12.82798]
[1777170607869,39.84,77583.05,0.0,0.89982,6e-05,12.82401]
[1777170608028,39.84,77583.05,0.0,0.89982,6e-05,12.82401]
[1777170608124,39.84,77583.05,0.0,0.89981,6e-05,12.82418]
[1777170608642,39.84,77583.05,0.0,0.89981,6e-05,12.82418]
[1777170608777,39.84,77583.05,0.0,0.89981,6e-05,12.82418]
[1777170615039,39.84,77582.32,0.0,0.89976,6e-05,12.82928]
[1777170620073,39.85,77581.87,0.0,0.89972,6e-05,12.83251]
[1777170625109,39.85,77582.35,0.0,0.89974,6e-05,12.83062]
[1777170632158,39.85,77582.15,0.0,0.89974,6e-05,12.82918]
[1777170639207,39.85,77582.35,0.0,0.89974,6e-05,12.82914]
[1777170645249,39.85,77582.16,0.0,0.89972,6e-05,12.83107]
[1777170655319,39.86,77582.44,0.0,0.89972,6e-05,12.83103]
[1777170661362,39.86,77582.43,0.0,0.89971,6e-05,12.83196]
[1777170666396,39.86,77582.25,0.0,0.8997,6e-05,12.83366]
[1777170673445,39.86,77582.45,0.0,0.8997,6e-05,12.83356]
[1777170684522,39.87,77582.3,0.0,0.89965,6e-05,12.83799]
[1777170689557,39.87,77582.28,0.0,0.89963,6e-05,12.84025]
[1777170694592,39.87,77582.32,0.0,0.89964,6e-05,12.8374]
[1777170706677,39.88,77582.56,0.0,0.89964,6e-05,12.83763]
[1777170716747,39.88,77582.68,0.0,0.89963,6e-05,12.83825]
[1777170723798,39.88,77582.73,0.0,0.89963,6e-05,12.83885]
[1777170726842,39.88,77582.89,0.0,0.89963,6e-05,12.83822]
[1777170727027,39.88,77582.89,0.0,0.89963,6e-05,12.83822]
[1777170727128,39.88,77583.12,0.0,0.89964,6e-05,12.83721]
[1777170727725,39.88,77583.12,0.0,0.89964,6e-05,12.83721]
[1777170727774,39.88,77583.12,0.0,0.89964,6e-05,12.83721]
[1777170732860,39.88,77583.36,0.0,0.89965,6e-05,12.83666]
[1777170736801,39.88,77585.39,0.0,0.89977,6e-05,12.82579]
[1777170737029,39.88,77585.39,0.0,0.89977,6e-05,12.82579]
[1777170737125,39.88,77585.48,0.0,0.89977,6e-05,12.82557]
[1777170737698,39.88,77585.48,0.0,0.89977,6e-05,12.82557]
[1777170737779,39.88,77585.48,0.0,0.89977,6e-05,12.82557]
[1777170742931,39.89,77587.4,0.0,0.89988,6e-05,12.81598]
[1777170746960,39.89,77591.91,0.0,0.90015,6e-05,12.79159]
[1777170748021,39.89,77591.91,0.0,0.90015,6e-05,12.79159]
[1777170748284,39.89,77591.91,0.0,0.90015,6e-05,12.79159]
[1777170748324,39.89,77599.01,0.0,0.90058,6e-05,12.75264]
[1777170749646,39.89,77601.42,0.0,0.90072,6e-05,12.73941]
[1777170749782,39.89,77601.42,0.0,0.90072,6e-05,12.73941]
[1777170758035,39.87,77604.14,0.0,0.90097,6e-05,12.71479]
[1777170760284,39.87,77601.73,0.0,0.90083,6e-05,12.72761]
[1777170760386,39.87,77601.37,0.0,0.90085,6e-05,12.72597]
[1777170760525,39.87,77601.37,0.0,0.90085,6e-05,12.72597]
[1777170761057,39.86,77601.16,0.0,0.90088,6e-05,12.72352]
[1777170761678,39.86,77601.16,0.0,0.90088,6e-05,12.72352]
[1777170761778,39.86,77601.16,0.0,0.90088,6e-05,12.72352]
[1777170767100,39.82,77599.88,0.0,0.90102,6e-05,12.70942]
[1777170774149,39.8,77600.02,0.0,0.90115,6e-05,12.69722]
[1777170775036,39.8,77600.02,0.0,0.90115,6e-05,12.69722]
[1777170775274,39.8,77600.02,0.0,0.90115,6e-05,12.69722]
[1777170775350,39.8,77599.69,0.0,0.90114,6e-05,12.6987]
[1777170776037,39.8,77599.69,0.0,0.90114,6e-05,12.6987]
[1777170776275,39.8,77599.69,0.0,0.90114,6e-05,12.6987]
[1777170782205,39.79,77600.19,0.0,0.90122,6e-05,12.69131]
[1777170787240,39.78,77600.21,0.0,0.90124,6e-05,12.68961]
[1777170792275,39.78,77600.09,0.0,0.90124,6e-05,12.68868]
[1777170796077,39.78,77598.28,0.0,0.90115,6e-05,12.69763]
[1777170796275,39.78,77598.28,0.0,0.90115,6e-05,12.69763]
[1777170796303,39.77,77598.42,0.0,0.90119,6e-05,12.69356]
[1777170797223,39.77,77598.42,0.0,0.90119,6e-05,12.69356]
[1777170797279,39.77,77598.42,0.0,0.90119,6e-05,12.69356]
[1777170802190,39.75,77595.99,0.0,0.90119,6e-05,12.69347]
[1777170802281,39.75,77595.99,0.0,0.90119,6e-05,12.69347]
[1777170805687,39.73,77595.31,0.0,0.90125,6e-05,12.68734]
[1777170805778,39.73,77595.31,0.0,0.90125,6e-05,12.68734]
[1777170806373,39.73,77595.6,0.0,0.90127,6e-05,12.68544]
[1777170811408,39.72,77594.83,0.0,0.90127,6e-05,12.68456]
[1777170811833,39.72,77594.83,0.0,0.90127,6e-05,12.68456]
[1777170812026,39.72,77594.83,0.0,0.90127,6e-05,12.68456]
[1777170817450,39.72,77595.11,0.0,0.9013,6e-05,12.68118]
[1777170818128,39.72,77595.11,0.0,0.9013,6e-05,12.68118]
[1777170818277,39.72,77595.11,0.0,0.9013,6e-05,12.68118]
[1777170818457,39.72,77595.98,0.0,0.90136,6e-05,12.67611]
[1777170819268,39.72,77595.98,0.0,0.90136,6e-05,12.67611]
[1777170819531,39.72,77595.98,0.0,0.90136,6e-05,12.67611]
[1777170825506,39.72,77595.36,0.0,0.90134,6e-05,12.6774]
[1777170830541,39.72,77595.22,0.0,0.90133,6e-05,12.6782]
[1777170836583,39.72,77595.21,0.0,0.90133,6e-05,12.6783]
[1777170841621,39.72,77589.61,0.0,0.901,6e-05,12.70902]
[1777170843665,39.72,77587.25,0.0,0.90085,6e-05,12.72192]
[1777170843772,39.72,77587.25,0.0,0.90085,6e-05,12.72192]
[1777170843873,39.72,77585.16,0.0,0.90073,6e-05,12.73333]
[1777170844882,39.72,77585.16,0.0,0.90073,6e-05,12.73333]
[1777170845024,39.72,77585.16,0.0,0.90073,6e-05,12.73333]
[1777170855161,39.71,77585.26,0.0,0.90074,6e-05,12.73249]
[1777170855271,39.71,77585.26,0.0,0.90074,6e-05,12.73249]
[1777170855372,39.71,77585.26,0.0,0.90074,6e-05,12.73198]
[1777170856401,39.71,77585.26,0.0,0.90074,6e-05,12.73198]
[1777170856533,39.71,77585.26,0.0,0.90074,6e-05,12.73198]
[1777170859847,39.71,77588.25,0.0,0.90092,6e-05,12.71545]
[1777170860025,39.71,77588.25,0.0,0.90092,6e-05,12.71545]
[1777170863280,39.71,77589.83,0.0,0.90102,6e-05,12.70677]
[1777170863528,39.71,77589.83,0.0,0.90102,6e-05,12.70677]
[1777170863361,39.71,77589.83,0.0,0.90102,6e-05,12.70676]
[1777170863629,39.71,77589.83,0.0,0.90102,6e-05,12.70676]
[1777170864914,39.71,77589.83,0.0,0.90102,6e-05,12.70676]
[1777170865025,39.71,77589.83,0.0,0.90102,6e-05,12.70676]
[1777170870821,39.71,77589.41,0.0,0.90099,6e-05,12.70913]
[1777170871617,39.71,77589.41,0.0,0.90099,6e-05,12.70913]
[1777170871777,39.71,77589.41,0.0,0.90099,6e-05,12.70913]
[1777170877998,39.71,77589.55,0.0,0.90103,6e-05,12.70485]
[1777170879382,39.71,77589.55,0.0,0.90102,6e-05,12.70499]
[1777170879527,39.71,77589.55,0.0,0.90102,6e-05,12.70499]
[1777170880532,39.71,77587.78,0.0,0.90092,6e-05,12.71472]
[1777170880541,39.71,77586.52,0.0,0.90084,6e-05,12.72164]
[1777170884712,39.71,77587.7,0.0,0.90091,6e-05,12.71519]
[1777170884782,39.71,77587.7,0.0,0.90091,6e-05,12.71519]
[1777170887940,39.71,77586.94,0.0,0.90087,6e-05,12.7194]
[1777170890558,39.71,77587.03,0.0,0.90087,6e-05,12.71892]
[1777170892477,39.71,77587.01,0.0,0.90087,6e-05,12.71905]
[1777170892525,39.71,77587.01,0.0,0.90087,6e-05,12.71905]
[1777170893798,39.71,77586.83,0.0,0.90086,6e-05,12.72006]
[1777170894020,39.71,77586.83,0.0,0.90086,6e-05,12.72006]
[1777170894121,39.71,77586.93,0.0,0.90086,6e-05,12.71954]
[1777170898002,39.71,77585.59,0.0,0.90078,6e-05,12.72693]
[1777170898026,39.71,77585.59,0.0,0.90078,6e-05,12.72693]
[1777170907075,39.71,77584.33,0.0,0.90071,6e-05,12.73383]
[1777170908253,39.71,77584.33,0.0,0.90071,6e-05,12.73383]
[1777170908276,39.71,77584.33,0.0,0.90071,6e-05,12.73383]
[1777170909708,39.71,77584.2,0.0,0.9007,6e-05,12.73454]
[1777170909782,39.71,77584.2,0.0,0.9007,6e-05,12.73454]
[1777170909877,39.71,77584.2,0.0,0.9007,6e-05,12.73454]
[1777170917145,39.71,77584.25,0.0,0.9007,6e-05,12.73424]
[1777170922180,39.71,77584.07,0.0,0.90069,6e-05,12.7352]
[1777170925589,39.71,77584.07,0.0,0.90069,6e-05,12.7352]
[1777170925778,39.71,77583.59,0.0,0.90066,6e-05,12.73784]
[1777170931243,39.71,77583.54,0.0,0.90068,6e-05,12.73455]
[1777170934453,39.71,77583.54,0.0,0.90068,6e-05,12.73455]
[1777170934530,39.71,77583.54,0.0,0.90068,6e-05,12.73455]
[1777170936144,39.71,77583.71,0.0,0.90069,6e-05,12.73365]
[1777170936276,39.71,77583.71,0.0,0.90069,6e-05,12.73365]
[1777170936278,39.71,77583.83,0.0,0.9007,6e-05,12.733]
[1777170941315,39.71,77583.46,0.0,0.90068,6e-05,12.73508]
[1777170945179,39.71,77583.4,0.0,0.90067,6e-05,12.73542]
[1777170945275,39.71,77583.4,0.0,0.90067,6e-05,12.73542]
[1777170954406,39.71,77583.67,0.0,0.90069,6e-05,12.734]
[1777170959441,39.71,77583.71,0.0,0.90069,6e-05,12.7338]
[1777170960953,39.71,77583.44,0.0,0.90068,6e-05,12.73529]
[1777170961025,39.71,77583.44,0.0,0.90068,6e-05,12.73529]
[1777170963278,39.71,77583.94,0.0,0.90071,6e-05,12.73254]
[1777170963521,39.71,77583.94,0.0,0.90071,6e-05,12.73254]
[1777170963622,39.71,77583.67,0.0,0.90069,6e-05,12.73403]
[1777170970519,39.71,77583.94,0.0,0.90071,6e-05,12.73257]
[1777170975554,39.71,77583.89,0.0,0.9007,6e-05,12.73286]
[1777170980589,39.71,77583.97,0.0,0.90071,6e-05,12.73243]
[1777170982633,39.71,77583.97,0.0,0.90071,6e-05,12.73243]
[1777170982775,39.71,77583.6,0.0,0.90068,6e-05,12.73446]
[1777170984617,39.71,77573.97,0.0,0.9001,6e-05,12.78731]
[1777170989652,39.71,77574.26,0.0,0.90013,6e-05,12.78534]
[1777170994687,39.72,77574.08,0.0,0.90013,6e-05,12.78367]
[1777170997921,39.72,77574.23,0.0,0.90013,6e-05,12.7836]
[1777170998023,39.72,77574.23,0.0,0.90013,6e-05,12.7836]
[1777170998474,39.72,77574.23,0.0,0.90013,6e-05,12.7836]
[1777170998523,39.72,77574.23,0.0,0.90013,6e-05,12.7836]
[1777170998715,39.72,77575.17,0.0,0.90018,6e-05,12.77869]
[1777171004589,39.72,77576.41,0.0,0.90025,6e-05,12.77297]
[1777171004775,39.72,77576.41,0.0,0.90024,6e-05,12.77352]
[1777171010799,39.72,77576.8,0.0,0.90025,6e-05,12.77302]
[1777171012726,39.72,77576.8,0.0,0.90025,6e-05,12.77302]
[1777171012779,39.73,77576.74,0.0,0.90024,6e-05,12.77391]
[1777171014422,39.73,77576.7,0.0,0.90023,6e-05,12.77413]
[1777171014532,39.73,77576.7,0.0,0.90023,6e-05,12.77413]
[1777171014625,39.73,77576.55,0.0,0.90022,6e-05,12.7755]
[1777171019862,39.73,77576.35,0.0,0.90019,6e-05,12.77796]
[1777171024868,39.73,77576.17,0.0,0.90018,6e-05,12.7791]
[1777171025036,39.73,77576.17,0.0,0.90018,6e-05,12.7791]
[1777171031946,39.73,77576.37,0.0,0.9002,6e-05,12.7777]
[1777171035771,39.73,77576.37,0.0,0.9002,6e-05,12.7777]
[1777171036023,39.73,77576.37,0.0,0.9002,6e-05,12.7777]
[1777171037994,39.73,77576.31,0.0,0.90019,6e-05,12.77786]
[1777171038024,39.73,77576.31,0.0,0.90019,6e-05,12.77786]
[1777171038125,39.73,77576.51,0.0,0.90021,6e-05,12.77673]
[1777171047051,39.73,77576.55,0.0,0.90021,6e-05,12.77624]
[1777171055409,39.73,77576.55,0.0,0.90021,6e-05,12.77624]
[1777171055528,39.73,77576.55,0.0,0.90021,6e-05,12.77624]
[1777171061151,39.73,77576.51,0.0,0.90024,6e-05,12.77253]
[1777171069208,39.73,77576.4,0.0,0.90023,6e-05,12.77294]
[1777171074243,39.73,77576.41,0.0,0.90023,6e-05,12.77274]
[1777171079277,39.73,77576.5,0.0,0.90024,6e-05,12.77213]
[1777171084313,39.73,77576.54,0.0,0.90024,6e-05,12.7718]
[1777171089348,39.73,77576.7,0.0,0.90026,6e-05,12.7708]
[1777171095390,39.73,77576.05,0.0,0.90022,6e-05,12.77423]
[1777171101129,39.73,77575.71,0.0,0.9002,6e-05,12.776]
[1777171101271,39.73,77575.71,0.0,0.9002,6e-05,12.776]
[1777171103784,39.73,77575.34,0.0,0.90018,6e-05,12.77794]
[1777171104022,39.73,77575.34,0.0,0.90018,6e-05,12.77794]
[1777171104121,39.72,77575.34,0.0,0.90018,6e-05,12.77791]
[1777171109303,39.72,77575.41,0.0,0.90018,6e-05,12.77737]
[1777171116691,39.72,77575.31,0.0,0.9002,6e-05,12.77421]
[1777171116777,39.72,77575.31,0.0,0.9002,6e-05,12.77421]
[1777171116714,39.72,77575.81,0.0,0.90023,6e-05,12.77139]
[1777171122579,39.72,77575.45,0.0,0.90021,6e-05,12.77325]
[1777171127614,39.72,77575.75,0.0,0.90023,6e-05,12.7715]
[1777171132649,39.72,77575.7,0.0,0.90023,6e-05,12.77168]
[1777171137684,39.72,77575.64,0.0,0.90023,6e-05,12.77193]
[1777171144544,39.72,77575.88,0.0,0.90024,6e-05,12.77055]
[1777171151782,39.72,77575.69,0.0,0.90023,6e-05,12.77145]
[1777171156817,39.72,77575.87,0.0,0.90024,6e-05,12.77038]
[1777171162860,39.72,77575.75,0.0,0.90024,6e-05,12.77098]
[1777171170915,39.72,77575.41,0.0,0.90022,6e-05,12.77276]
[1777171176958,39.72,77575.38,0.0,0.90024,6e-05,12.76929]
[1777171181993,39.72,77575.44,0.0,0.90024,6e-05,12.76892]
[1777171191057,39.72,77575.69,0.0,0.90026,6e-05,12.76751]
[1777171196092,39.72,77575.85,0.0,0.90027,6e-05,12.7666]
[1777171201130,39.72,77575.8,0.0,0.90027,6e-05,12.76685]
[1777171206165,39.72,77576.3,0.0,0.9003,6e-05,12.76407]
[1777171217242,39.72,77576.09,0.0,0.90028,6e-05,12.76519]
[1777171224291,39.72,77576.17,0.0,0.90029,6e-05,12.76471]
[1777171229326,39.72,77576.06,0.0,0.90028,6e-05,12.76529]
[1777171237382,39.72,77575.76,0.0,0.90029,6e-05,12.76333]
[1777171243424,39.72,77575.61,0.0,0.90028,6e-05,12.76414]
[1777171248459,39.72,77568.74,0.0,0.89985,6e-05,12.80302]
[1777171253494,39.73,77565.7,0.0,0.89966,6e-05,12.82081]
[1777171258529,39.73,77565.82,0.0,0.89965,6e-05,12.82116]
[1777171263564,39.73,77565.4,0.0,0.89962,6e-05,12.82442]
[1777171268599,39.73,77565.16,0.0,0.89959,6e-05,12.82665]
[1777171273634,39.73,77565.19,0.0,0.89958,6e-05,12.82736]
[1777171278669,39.74,77565.48,0.0,0.89959,6e-05,12.82661]
[1777171286725,39.74,77565.42,0.0,0.89958,6e-05,12.82826]
[1777171292767,39.74,77562.86,0.0,0.89943,6e-05,12.83966]
[1777171296795,39.74,77557.01,0.0,0.89907,6e-05,12.8724]
[1777171301830,39.74,77554.92,0.0,0.89894,6e-05,12.88434]
[1777171310893,39.74,77553.8,0.0,0.89886,6e-05,12.89121]
[1777171316935,39.74,77553.49,0.0,0.89884,6e-05,12.89338]
[1777171321970,39.74,77553.26,0.0,0.89882,6e-05,12.89504]
[1777171327006,39.75,77550.82,0.0,0.89867,6e-05,12.90887]
[1777171332040,39.75,77546.53,0.0,0.8984,6e-05,12.93281]
[1777171338083,39.75,77545.7,0.0,0.89834,6e-05,12.93799]
[1777171339936,39.75,77545.7,0.0,0.89834,6e-05,12.93799]
[1777171340527,39.75,77545.7,0.0,0.89834,6e-05,12.93806]
[1777171346139,39.75,77546.02,0.0,0.89836,6e-05,12.93655]
[1777171350574,39.75,77546.59,0.0,0.89839,6e-05,12.93356]
[1777171352505,39.75,77547.79,0.0,0.89849,6e-05,12.92347]
[1777171352533,39.75,77547.79,0.0,0.89849,6e-05,12.92347]
[1777171352605,39.75,77547.46,0.0,0.89847,6e-05,12.92544]
[1777171361244,39.75,77546.86,0.0,0.89843,6e-05,12.92934]
[1777171366279,39.75,77547.19,0.0,0.89844,6e-05,12.92792]
[1777171372321,39.75,77547.15,0.0,0.89843,6e-05,12.92865]
[1777171377356,39.75,77551.23,0.0,0.89868,6e-05,12.9066]
[1777171382390,39.75,77554.24,0.0,0.89886,6e-05,12.89065]
[1777171387426,39.75,77554.48,0.0,0.89886,6e-05,12.89005]
[1777171394475,39.76,77553.53,0.0,0.89879,6e-05,12.8963]
[1777171398588,39.76,77548.5,0.0,0.89848,6e-05,12.92457]
[1777171404545,39.76,77547.62,0.0,0.89842,6e-05,12.9298]
[1777171409584,39.76,77547.58,0.0,0.89841,6e-05,12.93042]
[1777171416633,39.76,77547.8,0.0,0.89845,6e-05,12.92607]
[1777171422675,39.76,77547.62,0.0,0.89843,6e-05,12.92744]
[1777171430732,39.76,77547.64,0.0,0.89843,6e-05,12.92781]
[1777171435767,39.76,77547.6,0.0,0.89842,6e-05,12.92831]
[1777171441809,39.76,77547.29,0.0,0.8984,6e-05,12.93035]
[1777171446844,39.76,77547.32,0.0,0.8984,6e-05,12.93045]
[1777171451879,39.76,77546.34,0.0,0.89834,6e-05,12.9361]
[1777171458928,39.76,77546.64,0.0,0.89835,6e-05,12.93476]
[1777171470008,39.77,77547.08,0.0,0.89837,6e-05,12.93286]
[1777171475042,39.77,77547.16,0.0,0.8984,6e-05,12.9291]
[1777171482091,39.77,77547.02,0.0,0.89839,6e-05,12.93025]
[1777171487126,39.77,77546.81,0.0,0.89837,6e-05,12.93166]
[1777171496189,39.77,77546.56,0.0,0.89835,6e-05,12.93349]
[1777171501224,39.77,77543.6,0.0,0.89817,6e-05,12.95001]
[1777171506260,39.77,77542.77,0.0,0.89811,6e-05,12.95473]
[1777171511295,39.77,77539.96,0.0,0.89794,6e-05,12.97022]
[1777171516329,39.77,77539.75,0.0,0.89793,6e-05,12.9713]
[1777171521364,39.77,77538.09,0.0,0.89783,6e-05,12.98031]
[1777171526401,39.77,77537.71,0.0,0.89781,6e-05,12.98219]
[1777171531436,39.77,77536.64,0.0,0.89777,6e-05,12.98424]
[1777171536471,39.77,77536.69,0.0,0.89777,6e-05,12.98365]
[1777171541506,39.77,77535.87,0.0,0.89773,6e-05,12.98785]
[1777171547548,39.77,77535.87,0.0,0.89773,6e-05,12.98742]
[1777171552583,39.76,77536.27,0.0,0.89776,6e-05,12.98487]
[1777171557618,39.76,77536.65,0.0,0.89779,6e-05,12.98245]
[1777171563662,39.76,77536.55,0.0,0.89779,6e-05,12.98266]
[1777171568697,39.76,77535.42,0.0,0.89772,6e-05,12.9886]
[1777171574739,39.76,77535.42,0.0,0.89772,6e-05,12.98815]
[1777171579774,39.76,77532.92,0.0,0.89757,6e-05,13.00165]
[1777171581789,39.76,77527.64,0.0,0.89725,6e-05,13.03064]
[1777171586824,39.76,77526.75,0.0,0.8972,6e-05,13.03485]
[1777171591859,39.76,77526.78,0.0,0.89724,6e-05,13.0303]
[1777171597902,39.76,77526.42,0.0,0.89722,6e-05,13.03133]
[1777171606978,39.75,77526.53,0.0,0.89725,6e-05,13.02936]
[1777171612026,39.75,77526.3,0.0,0.89724,6e-05,13.02987]
[1777171616054,39.75,77518.16,0.0,0.89674,6e-05,13.07491]
[1777171617061,39.75,77512.27,0.0,0.89637,6e-05,13.10733]
[1777171621089,39.73,77507.29,0.0,0.89618,6e-05,13.12402]
[1777171622096,39.73,77501.5,0.0,0.89582,6e-05,13.15588]
[1777171627131,39.7,77502.58,0.0,0.89607,6e-05,13.13367]
[1777171633175,39.69,77501.09,0.0,0.89602,6e-05,13.13739]
[1777171637577,39.69,77500.91,0.0,0.89602,6e-05,13.13752]
[1777171638527,39.69,77500.37,0.0,0.89599,6e-05,13.13994]
[1777171640571,39.68,77499.96,0.0,0.89597,6e-05,13.14164]
[1777171640785,39.68,77499.96,0.0,0.89597,6e-05,13.14164]
[1777171641231,39.68,77500.04,0.0,0.89598,6e-05,13.14091]
[1777171644453,39.68,77500.71,0.0,0.89603,6e-05,13.13633]
[1777171644521,39.68,77500.71,0.0,0.89603,6e-05,13.13633]
[1777171649287,39.68,77506.11,0.0,0.89639,6e-05,13.10497]
[1777171650798,39.68,77506.68,0.0,0.89642,6e-05,13.10158]
[1777171651019,39.68,77506.68,0.0,0.89642,6e-05,13.10158]
[1777171651301,39.68,77506.22,0.0,0.89642,6e-05,13.10032]
[1777171651583,39.68,77506.22,0.0,0.89642,6e-05,13.10032]
[1777171651770,39.68,77506.22,0.0,0.89642,6e-05,13.10032]
[1777171657343,39.68,77507.37,0.0,0.89651,6e-05,13.09266]
[1777171662151,39.67,77507.25,0.0,0.89651,6e-05,13.09249]
[1777171662277,39.67,77507.25,0.0,0.89651,6e-05,13.09249]
[1777171662380,39.67,77507.25,0.0,0.89651,6e-05,13.09249]
[1777171662359,39.67,77507.25,0.0,0.89651,6e-05,13.09228]
[1777171662522,39.67,77507.25,0.0,0.89651,6e-05,13.09228]
[1777171668420,39.67,77508.6,0.0,0.89661,6e-05,13.08354]
[1777171670434,39.67,77514.23,0.0,0.89696,6e-05,13.05192]
[1777171671223,39.67,77514.23,0.0,0.89696,6e-05,13.05192]
[1777171671281,39.67,77514.23,0.0,0.89696,6e-05,13.05192]
[1777171671298,39.67,77514.23,0.0,0.89696,6e-05,13.05177]
[1777171671556,39.67,77514.23,0.0,0.89696,6e-05,13.05177]
[1777171671774,39.67,77514.23,0.0,0.89696,6e-05,13.05177]
[1777171679497,39.67,77516.16,0.0,0.8971,6e-05,13.03998]
[1777171681719,39.67,77516.23,0.0,0.8971,6e-05,13.03944]
[1777171681776,39.67,77516.23,0.0,0.8971,6e-05,13.03944]
[1777171681814,39.67,77516.23,0.0,0.8971,6e-05,13.0393]
[1777171682638,39.67,77516.23,0.0,0.8971,6e-05,13.0393]
[1777171682770,39.67,77516.23,0.0,0.8971,6e-05,13.0393]
[1777171691581,39.67,77516.77,0.0,0.89715,6e-05,13.03484]
[1777171697623,39.66,77516.9,0.0,0.89717,6e-05,13.03328]
[1777171707693,39.66,77516.9,0.0,0.89719,6e-05,13.0319]
[1777171717763,39.66,77516.9,0.0,0.89722,6e-05,13.02755]
[1777171723805,39.66,77519.19,0.0,0.89737,6e-05,13.01407]
[1777171725819,39.66,77524.46,0.0,0.8977,6e-05,12.98463]
[1777171726577,39.66,77524.46,0.0,0.8977,6e-05,12.98463]
[1777171726777,39.66,77524.46,0.0,0.8977,6e-05,12.98463]
[1777171726906,39.66,77524.46,0.0,0.8977,6e-05,12.98463]
[1777171727023,39.66,77524.46,0.0,0.8977,6e-05,12.98463]
[1777171727059,39.66,77524.73,0.0,0.89771,6e-05,12.983]
[1777171732869,39.66,77524.75,0.0,0.89772,6e-05,12.9826]
[1777171738910,39.66,77525.5,0.0,0.89777,6e-05,12.97808]
[1777171740787,39.66,77525.5,0.0,0.89777,6e-05,12.97808]
[1777171741029,39.66,77525.5,0.0,0.89777,6e-05,12.97808]
[1777171741307,39.66,77525.5,0.0,0.89777,6e-05,12.97808]
[1777171741371,39.66,77525.6,0.0,0.89777,6e-05,12.97772]
[1777171741521,39.66,77525.6,0.0,0.89777,6e-05,12.97772]
[1777171749987,39.66,77525.81,0.0,0.89779,6e-05,12.97645]
[1777171753662,39.66,77525.9,0.0,0.89779,6e-05,12.97586]
[1777171753798,39.66,77525.9,0.0,0.89779,6e-05,12.97586]
[1777171753873,39.66,77525.9,0.0,0.89779,6e-05,12.97582]
[1777171759051,39.66,77526.44,0.0,0.89782,6e-05,12.97317]
[1777171764119,39.66,77526.38,0.0,0.89782,6e-05,12.97334]
[1777171764270,39.66,77526.38,0.0,0.89782,6e-05,12.97334]
[1777171773149,39.66,77526.38,0.0,0.89785,6e-05,12.96935]
[1777171776097,39.66,77526.38,0.0,0.89785,6e-05,12.96935]
[1777171776274,39.66,77526.38,0.0,0.89785,6e-05,12.96935]
[1777171776385,39.66,77526.38,0.0,0.89785,6e-05,12.96935]
[1777171776530,39.66,77526.38,0.0,0.89785,6e-05,12.96935]
[1777171776495,39.66,77526.34,0.0,0.89785,6e-05,12.96945]
[1777171778184,39.66,77516.6,0.0,0.89725,6e-05,13.02333]
[1777171783219,39.65,77516.3,0.0,0.89725,6e-05,13.02313]
[1777171784397,39.65,77516.3,0.0,0.89725,6e-05,13.02313]
[1777171784527,39.65,77516.3,0.0,0.89725,6e-05,13.02313]
[1777171784446,39.65,77516.26,0.0,0.89725,6e-05,13.0226]
[1777171786935,39.65,77517.21,0.0,0.89733,6e-05,13.01589]
[1777171787023,39.65,77517.21,0.0,0.89733,6e-05,13.01589]
[1777171792282,39.64,77517.07,0.0,0.89736,6e-05,13.01256]
[1777171795193,39.64,77517.07,0.0,0.89736,6e-05,13.01256]
[1777171795269,39.64,77517.07,0.0,0.89736,6e-05,13.01256]
[1777171795289,39.64,77517.07,0.0,0.89739,6e-05,13.01052]
[1777171802352,39.63,77517.07,0.0,0.89744,6e-05,13.00582]
[1777171806123,39.62,77517.22,0.0,0.89747,6e-05,13.003]
[1777171806270,39.62,77517.22,0.0,0.89747,6e-05,13.003]
[1777171806520,39.62,77517.22,0.0,0.89747,6e-05,13.003]
[1777171806369,39.62,77517.22,0.0,0.89748,6e-05,13.00234]
[1777171811415,39.61,77517.3,0.0,0.89752,6e-05,12.99863]
[1777171819471,39.6,77520.49,0.0,0.89777,6e-05,12.97579]
[1777171821839,39.6,77522.28,0.0,0.89789,6e-05,12.96465]
[1777171822024,39.6,77522.28,0.0,0.89789,6e-05,12.96465]
[1777171822118,39.6,77522.28,0.0,0.89789,6e-05,12.96465]
[1777171822280,39.6,77522.28,0.0,0.89789,6e-05,12.96465]
[1777171822492,39.6,77522.37,0.0,0.89791,6e-05,12.96356]
[1777171827527,39.6,77522.43,0.0,0.89794,6e-05,12.9603]
[1777171834703,39.59,77522.67,0.0,0.89796,6e-05,12.95834]
[1777171834760,39.59,77522.67,0.0,0.89796,6e-05,12.95834]
[1777171834777,39.59,77522.67,0.0,0.89796,6e-05,12.95834]
[1777171834804,39.59,77522.67,0.0,0.89803,6e-05,12.95099]
[1777171840618,39.58,77522.74,0.0,0.89807,6e-05,12.94689]
[1777171847667,39.57,77522.97,0.0,0.89813,6e-05,12.94137]
[1777171849357,39.57,77522.97,0.0,0.89813,6e-05,12.94137]
[1777171849410,39.57,77522.97,0.0,0.89813,6e-05,12.94137]
[1777171849535,39.57,77522.97,0.0,0.89813,6e-05,12.94137]
[1777171849509,39.57,77522.97,0.0,0.89814,6e-05,12.94017]
[1777171849681,39.57,77522.75,0.0,0.89813,6e-05,12.94139]
[1777171862773,39.55,77522.78,0.0,0.89822,6e-05,12.93352]
[1777171864123,39.55,77522.78,0.0,0.89822,6e-05,12.93352]
[1777171864233,39.55,77522.78,0.0,0.89822,6e-05,12.93352]
[1777171864278,39.55,77522.78,0.0,0.89822,6e-05,12.93352]
[1777171864332,39.55,77522.74,0.0,0.89823,6e-05,12.93257]
[1777171869821,39.55,77522.93,0.0,0.89827,6e-05,12.92861]
[1777171871925,39.54,77523.3,0.0,0.8983,6e-05,12.92598]
[1777171872028,39.54,77523.3,0.0,0.8983,6e-05,12.92598]
[1777171872126,39.54,77523.3,0.0,0.8983,6e-05,12.92598]
[1777171872272,39.54,77523.3,0.0,0.8983,6e-05,12.92598]
[1777171872295,39.54,77523.17,0.0,0.8983,6e-05,12.92556]
[1777171878607,39.54,77523.16,0.0,0.89833,6e-05,12.92334]
[1777171878773,39.54,77523.3,0.0,0.89834,6e-05,12.92199]
[1777171881284,39.53,77524.01,0.0,0.8984,6e-05,12.91693]
[1777171881524,39.53,77524.01,0.0,0.8984,6e-05,12.91693]
[1777171881625,39.53,77524.01,0.0,0.89841,6e-05,12.91581]
[1777171883963,39.53,77532.04,0.0,0.89892,6e-05,12.87018]
[1777171885444,39.53,77532.04,0.0,0.89892,6e-05,12.87018]
[1777171885528,39.53,77532.04,0.0,0.89892,6e-05,12.87018]
[1777171892019,39.52,77532.34,0.0,0.899,6e-05,12.86115]
[1777171893196,39.52,77532.34,0.0,0.899,6e-05,12.86115]
[1777171893275,39.52,77532.34,0.0,0.899,6e-05,12.86115]
[1777171893370,39.52,77532.24,0.0,0.899,6e-05,12.86068]
[1777171894477,39.52,77532.24,0.0,0.899,6e-05,12.86068]
[1777171894534,39.52,77532.24,0.0,0.899,6e-05,12.86068]
[1777171902091,39.51,77532.91,0.0,0.89909,6e-05,12.85247]
[1777171905313,39.51,77532.54,0.0,0.89908,6e-05,12.85355]
[1777171905523,39.51,77532.54,0.0,0.89908,6e-05,12.85355]
[1777171905608,39.51,77532.46,0.0,0.89908,6e-05,12.85351]
[1777171906069,39.51,77532.46,0.0,0.89908,6e-05,12.85351]
[1777171906272,39.51,77532.46,0.0,0.89908,6e-05,12.85351]
[1777171915182,39.5,77531.83,0.0,0.89911,6e-05,12.85035]
[1777171919809,39.49,77531.76,0.0,0.89914,6e-05,12.84765]
[1777171919960,39.49,77531.76,0.0,0.89914,6e-05,12.84765]
[1777171920034,39.49,77531.76,0.0,0.89914,6e-05,12.84765]
[1777171920217,39.49,77532.17,0.0,0.89918,6e-05,12.84461]
[1777171924245,39.48,77536.65,0.0,0.89949,6e-05,12.81619]
[1777171926371,39.48,77536.81,0.0,0.89951,6e-05,12.81438]
[1777171926533,39.48,77536.81,0.0,0.89951,6e-05,12.81438]
[1777171926625,39.48,77537.89,0.0,0.89959,6e-05,12.80748]
[1777171926727,39.48,77537.89,0.0,0.89959,6e-05,12.80748]
[1777171926772,39.48,77537.89,0.0,0.89959,6e-05,12.80748]
[1777171932301,39.47,77537.83,0.0,0.89964,6e-05,12.80232]
[1777171935732,39.46,77540.96,0.0,0.89986,6e-05,12.78228]
[1777171935775,39.46,77540.96,0.0,0.89986,6e-05,12.78228]
[1777171936182,39.46,77540.96,0.0,0.89986,6e-05,12.78228]
[1777171936275,39.46,77540.96,0.0,0.89986,6e-05,12.78228]
[1777171936329,39.46,77540.59,0.0,0.89985,6e-05,12.78343]
[1777171942371,39.45,77540.71,0.0,0.89991,6e-05,12.77737]
[1777171944268,39.45,77540.71,0.0,0.89991,6e-05,12.77737]
[1777171944534,39.45,77540.71,0.0,0.89991,6e-05,12.77737]
[1777171944659,39.45,77540.71,0.0,0.89991,6e-05,12.77737]
[1777171944600,39.45,77540.71,0.0,0.89993,6e-05,12.77556]
[1777171944782,39.45,77540.71,0.0,0.89993,6e-05,12.77556]
[1777171950427,39.44,77540.9,0.0,0.9,6e-05,12.76907]
[1777171955461,39.43,77542.73,0.0,0.90019,6e-05,12.75086]
[1777171957009,39.43,77542.73,0.0,0.90019,6e-05,12.75086]
[1777171957029,39.43,77542.73,0.0,0.90019,6e-05,12.75086]
[1777171957646,39.43,77542.73,0.0,0.90019,6e-05,12.75086]
[1777171957476,39.43,77542.79,0.0,0.9002,6e-05,12.74934]
[1777171957782,39.43,77542.79,0.0,0.9002,6e-05,12.74934]
[1777171963518,39.42,77542.61,0.0,0.90021,6e-05,12.74858]
[1777171967006,39.42,77542.54,0.0,0.90021,6e-05,12.74868]
[1777171967023,39.42,77542.54,0.0,0.90021,6e-05,12.74868]
[1777171967694,39.42,77542.54,0.0,0.90021,6e-05,12.74868]
[1777171967107,39.42,77542.54,0.0,0.90022,6e-05,12.74811]
[1777171967777,39.42,77542.54,0.0,0.90022,6e-05,12.74811]
[1777171975602,39.42,77542.42,0.0,0.90024,6e-05,12.74626]
[1777171980029,39.41,77542.55,0.0,0.90026,6e-05,12.74446]
[1777171980272,39.41,77542.55,0.0,0.90026,6e-05,12.74446]
[1777171986679,39.41,77542.63,0.0,0.90028,6e-05,12.74217]
[1777171986900,39.41,77542.63,0.0,0.90028,6e-05,12.74217]
[1777171987029,39.41,77542.63,0.0,0.90028,6e-05,12.74217]
[1777171987686,39.41,77542.67,0.0,0.90029,6e-05,12.74169]
[1777171997756,39.4,77542.67,0.0,0.90031,6e-05,12.73913]
[1777172000256,39.4,77542.73,0.0,0.90032,6e-05,12.73829]
[1777172000273,39.4,77542.73,0.0,0.90032,6e-05,12.73829]
[1777172004682,39.4,77542.77,0.0,0.90033,6e-05,12.73756]
[1777172004774,39.4,77542.77,0.0,0.90033,6e-05,12.73756]
[1777172004729,39.4,77542.77,0.0,0.90034,6e-05,12.73679]
[1777172004850,39.4,77542.77,0.0,0.90034,6e-05,12.73679]
[1777172010848,39.4,77543.08,0.0,0.90036,6e-05,12.73507]
[1777172014875,39.4,77538.12,0.0,0.90008,6e-05,12.75915]
[1777172015979,39.4,77538.12,0.0,0.90008,6e-05,12.75915]
[1777172016025,39.4,77538.12,0.0,0.90008,6e-05,12.75915]
[1777172021925,39.4,77537.58,0.0,0.90004,6e-05,12.76218]
[1777172023020,39.4,77537.58,0.0,0.90004,6e-05,12.76218]
[1777172023280,39.4,77537.58,0.0,0.90004,6e-05,12.76218]
[1777172023678,39.4,77537.58,0.0,0.90004,6e-05,12.76218]
[1777172023779,39.4,77537.58,0.0,0.90004,6e-05,12.76218]
[1777172023770,39.4,77537.59,0.0,0.90004,6e-05,12.76213]
[1777172028975,39.4,77537.42,0.0,0.90003,6e-05,12.7631]
[1777172034491,39.4,77538.41,0.0,0.90009,6e-05,12.7576]
[1777172038069,39.4,77538.79,0.0,0.90012,6e-05,12.7555]
[1777172038275,39.4,77538.79,0.0,0.90012,6e-05,12.7555]
[1777172038374,39.4,77539.03,0.0,0.90013,6e-05,12.75417]
[1777172038963,39.4,77539.03,0.0,0.90013,6e-05,12.75417]
[1777172039025,39.4,77539.03,0.0,0.90013,6e-05,12.75417]
[1777172044080,39.4,77538.97,0.0,0.90013,6e-05,12.75451]
[1777172046093,39.4,77538.81,0.0,0.90012,6e-05,12.7554]
[1777172046271,39.4,77538.81,0.0,0.90012,6e-05,12.7554]
[1777172046798,39.4,77538.81,0.0,0.90012,6e-05,12.7554]
[1777172046293,39.4,77538.72,0.0,0.90011,6e-05,12.75589]
[1777172047023,39.4,77538.72,0.0,0.90011,6e-05,12.75589]
[1777172058537,39.4,77537.95,0.0,0.90007,6e-05,12.76012]
[1777172058776,39.4,77537.95,0.0,0.90007,6e-05,12.76012]
[1777172059691,39.4,77537.95,0.0,0.90007,6e-05,12.75999]
[1777172059774,39.4,77537.95,0.0,0.90007,6e-05,12.75999]
[1777172059790,39.4,77537.94,0.0,0.90007,6e-05,12.76002]
[1777172069260,39.4,77537.68,0.0,0.90005,6e-05,12.76128]
[1777172075306,39.4,77537.84,0.0,0.90009,6e-05,12.75667]
[1777172076002,39.4,77537.84,0.0,0.90009,6e-05,12.75667]
[1777172076021,39.4,77537.84,0.0,0.90009,6e-05,12.75667]
[1777172079061,39.4,77534.63,0.0,0.89989,6e-05,12.7744]
[1777172079272,39.4,77534.63,0.0,0.89989,6e-05,12.7744]
[1777172079846,39.4,77534.63,0.0,0.89989,6e-05,12.7744]
[1777172079334,39.4,77530.91,0.0,0.89966,6e-05,12.79499]
[1777172080029,39.4,77530.91,0.0,0.89966,6e-05,12.79499]
[1777172085376,39.4,77529.32,0.0,0.89957,6e-05,12.80325]
[1777172086962,39.4,77529.32,0.0,0.89957,6e-05,12.80325]
[1777172087019,39.4,77529.32,0.0,0.89957,6e-05,12.80325]
[1777172087390,39.4,77529.12,0.0,0.89956,6e-05,12.80417]
[1777172087985,39.4,77529.12,0.0,0.89956,6e-05,12.80417]
[1777172088025,39.4,77529.12,0.0,0.89956,6e-05,12.80417]
[1777172093432,39.4,77528.87,0.0,0.89955,6e-05,12.80495]
[1777172095646,39.4,77528.69,0.0,0.89954,6e-05,12.80585]
[1777172096453,39.4,77534.83,0.0,0.89992,6e-05,12.7716]
[1777172096919,39.4,77534.83,0.0,0.89992,6e-05,12.7716]
[1777172097027,39.4,77534.83,0.0,0.89992,6e-05,12.7716]
[1777172102497,39.4,77536.1,0.0,0.9,6e-05,12.76432]
[1777172103504,39.4,77526.31,0.0,0.8994,6e-05,12.81859]
[1777172104431,39.4,77526.31,0.0,0.8994,6e-05,12.81859]
[1777172104524,39.4,77526.31,0.0,0.8994,6e-05,12.81859]
[1777172104533,39.4,77521.14,0.0,0.89908,6e-05,12.84719]
[1777172110553,39.39,77520.44,0.0,0.89905,6e-05,12.85008]
[1777172115587,39.39,77516.54,0.0,0.89882,6e-05,12.87094]
[1777172116475,39.39,77516.54,0.0,0.89882,6e-05,12.87094]
[1777172116528,39.39,77516.54,0.0,0.89882,6e-05,12.87094]
[1777172121631,39.39,77516.02,0.0,0.8988,6e-05,12.8727]
[1777172126110,39.39,77515.44,0.0,0.89877,6e-05,12.87519]
[1777172126270,39.39,77515.44,0.0,0.89877,6e-05,12.87519]
[1777172131701,39.39,77515.59,0.0,0.89882,6e-05,12.86968]
[1777172138750,39.38,77515.6,0.0,0.89883,6e-05,12.86847]
[1777172140162,39.38,77515.6,0.0,0.89883,6e-05,12.86847]
[1777172140275,39.38,77515.6,0.0,0.89883,6e-05,12.86847]
[1777172152408,39.38,77515.72,0.0,0.89885,6e-05,12.86686]
[1777172152526,39.38,77515.72,0.0,0.89885,6e-05,12.86686]
[1777172156676,39.38,77515.77,0.0,0.89887,6e-05,12.8649]
[1777172156774,39.38,77515.77,0.0,0.89887,6e-05,12.8649]
[1777172161911,39.38,77518.01,0.0,0.89902,6e-05,12.85165]
[1777172164081,39.38,77517.7,0.0,0.899,6e-05,12.85325]
[1777172164279,39.38,77517.7,0.0,0.899,6e-05,12.85325]
[1777172168960,39.38,77521.17,0.0,0.89922,6e-05,12.8332]
[1777172175026,39.38,77521.21,0.0,0.89923,6e-05,12.8326]
[1777172175271,39.38,77521.21,0.0,0.89923,6e-05,12.8326]
[1777172181044,39.37,77521.36,0.0,0.89924,6e-05,12.83103]
[1777172186079,39.37,77521.63,0.0,0.89927,6e-05,12.8291]
[1777172191114,39.37,77521.41,0.0,0.89928,6e-05,12.82632]
[1777172198163,39.37,77521.35,0.0,0.89928,6e-05,12.8261]
[1777172205212,39.37,77521.51,0.0,0.8993,6e-05,12.82466]
[1777172206106,39.37,77521.51,0.0,0.8993,6e-05,12.82466]
[1777172206268,39.37,77521.51,0.0,0.8993,6e-05,12.82466]
[1777172214274,39.37,77523.5,0.0,0.89943,6e-05,12.81304]
[1777172219402,39.37,77524.19,0.0,0.89947,6e-05,12.80904]
[1777172220532,39.37,77523.06,0.0,0.8994,6e-05,12.81515]
[1777172226814,39.37,77521.5,0.0,0.89931,6e-05,12.82368]
[1777172227020,39.37,77521.68,0.0,0.89932,6e-05,12.82231]
[1777172232401,39.37,77519.67,0.0,0.8992,6e-05,12.83312]
[1777172234846,39.37,77520.39,0.0,0.89925,6e-05,12.82904]
[1777172235020,39.37,77520.5,0.0,0.89926,6e-05,12.82825]
[1777172240457,39.37,77520.64,0.0,0.89927,6e-05,12.82699]
[1777172243596,39.37,77520.99,0.0,0.89929,6e-05,12.82489]
[1777172243769,39.37,77520.99,0.0,0.89929,6e-05,12.82489]
[1777172253548,39.36,77520.68,0.0,0.89931,6e-05,12.82219]
[1777172258982,39.36,77520.0,0.0,0.89927,6e-05,12.82565]
[1777172259025,39.36,77520.0,0.0,0.89927,6e-05,12.82565]
[1777172264626,39.36,77521.37,0.0,0.89936,6e-05,12.81749]
[1777172268349,39.36,77520.92,0.0,0.89933,6e-05,12.81977]
[1777172268520,39.36,77520.92,0.0,0.89933,6e-05,12.81977]
[1777172273689,39.36,77521.55,0.0,0.89938,6e-05,12.81581]
[1777172277586,39.36,77521.58,0.0,0.89938,6e-05,12.8155]
[1777172277771,39.36,77521.58,0.0,0.89938,6e-05,12.8155]
[1777172283236,39.36,77521.48,0.0,0.89939,6e-05,12.81491]
[1777172283275,39.36,77521.48,0.0,0.89939,6e-05,12.81491]
[1777172289227,39.35,77520.97,0.0,0.89938,6e-05,12.81577]
[1777172297035,39.35,77521.01,0.0,0.89941,6e-05,12.81243]
[1777172297273,39.35,77520.98,0.0,0.89942,6e-05,12.81221]
[1777172304906,39.35,77521.45,0.0,0.89946,6e-05,12.80844]
[1777172309941,39.34,77521.84,0.0,0.89949,6e-05,12.80597]
[1777172312954,39.34,77521.89,0.0,0.89949,6e-05,12.80563]
[1777172313021,39.34,77521.89,0.0,0.89949,6e-05,12.80563]
[1777172322025,39.34,77521.89,0.0,0.89952,6e-05,12.80139]
[1777172330055,39.34,77521.55,0.0,0.8995,6e-05,12.80303]
[1777172330270,39.34,77521.69,0.0,0.89951,6e-05,12.80199]
[1777172337130,39.34,77520.34,0.0,0.89944,6e-05,12.80899]
[1777172345186,39.34,77520.32,0.0,0.89944,6e-05,12.80847]
[1777172348696,39.34,77520.84,0.0,0.89947,6e-05,12.80541]
[1777172348776,39.34,77520.84,0.0,0.89947,6e-05,12.80541]
[1777172355257,39.34,77521.84,0.0,0.89954,6e-05,12.79929]
[1777172360291,39.34,77521.49,0.0,0.89952,6e-05,12.80091]
[1777172366334,39.34,77521.64,0.0,0.89954,6e-05,12.79968]
[1777172369078,39.34,77521.64,0.0,0.89954,6e-05,12.79968]
[1777172369277,39.34,77521.67,0.0,0.89954,6e-05,12.79938]
[1777172374394,39.34,77521.72,0.0,0.89957,6e-05,12.79512]
[1777172380440,39.33,77522.03,0.0,0.89962,6e-05,12.79055]
[1777172382600,39.33,77522.03,0.0,0.89962,6e-05,12.79055]
[1777172382771,39.33,77522.03,0.0,0.89962,6e-05,12.79055]
[1777172388497,39.33,77521.98,0.0,0.89963,6e-05,12.78949]
[1777172390511,39.33,77526.62,0.0,0.89992,6e-05,12.7636]
[1777172392036,39.33,77526.62,0.0,0.89992,6e-05,12.7636]
[1777172392272,39.33,77524.83,0.0,0.89981,6e-05,12.77349]
[1777172396553,39.33,77533.67,0.0,0.90035,6e-05,12.72426]
[1777172397560,39.32,77540.82,0.0,0.90083,6e-05,12.68115]
[1777172398567,39.32,77540.49,0.0,0.90081,6e-05,12.68273]
[1777172399984,39.32,77540.49,0.0,0.90081,6e-05,12.68273]
[1777172400022,39.32,77540.49,0.0,0.90081,6e-05,12.68273]
[1777172404249,39.32,77542.32,0.0,0.90093,6e-05,12.67159]
[1777172404281,39.32,77542.32,0.0,0.90093,6e-05,12.67159]
[1777172406623,39.32,77538.18,0.0,0.90069,6e-05,12.69382]
[1777172407630,39.32,77529.61,0.0,0.90017,6e-05,12.74118]
[1777172410928,39.32,77530.5,0.0,0.90023,6e-05,12.7357]
[1777172411023,39.32,77530.5,0.0,0.90023,6e-05,12.7357]
[1777172416714,39.31,77529.68,0.0,0.90019,6e-05,12.73891]
[1777172421993,39.31,77529.68,0.0,0.9002,6e-05,12.73835]
[1777172422028,39.31,77529.68,0.0,0.9002,6e-05,12.73835]
[1777172428777,39.31,77528.34,0.0,0.90015,6e-05,12.74248]
[1777172432114,39.3,77527.88,0.0,0.90013,6e-05,12.74449]
[1777172432275,39.3,77527.88,0.0,0.90015,6e-05,12.74064]
[1777172437844,39.3,77526.75,0.0,0.9001,6e-05,12.74535]
[1777172443987,39.3,77526.69,0.0,0.90011,6e-05,12.74466]
[1777172444029,39.3,77526.69,0.0,0.90011,6e-05,12.74466]
[1777172450937,39.29,77526.58,0.0,0.90012,6e-05,12.74305]
[1777172455972,39.29,77520.63,0.0,0.89977,6e-05,12.77494]
[1777172458870,39.29,77519.57,0.0,0.89971,6e-05,12.78026]
[1777172459025,39.29,77519.57,0.0,0.89971,6e-05,12.78026]
[1777172464029,39.29,77516.49,0.0,0.89954,6e-05,12.79554]
[1777172469064,39.28,77518.43,0.0,0.89971,6e-05,12.78029]
[1777172471849,39.28,77518.54,0.0,0.89972,6e-05,12.77908]
[1777172472024,39.28,77518.54,0.0,0.89972,6e-05,12.77908]
[1777172477120,39.27,77518.84,0.0,0.89976,6e-05,12.77561]
[1777172482155,39.27,77518.08,0.0,0.89973,6e-05,12.77832]
[1777172487190,39.27,77518.67,0.0,0.89978,6e-05,12.77352]
[1777172488102,39.27,77518.67,0.0,0.89978,6e-05,12.77352]
[1777172488277,39.27,77518.61,0.0,0.89978,6e-05,12.77356]
[1777172494239,39.26,77517.89,0.0,0.89978,6e-05,12.77223]
[1777172499274,39.26,77518.02,0.0,0.8998,6e-05,12.77007]
[1777172501611,39.26,77518.02,0.0,0.8998,6e-05,12.77007]
[1777172501778,39.26,77518.02,0.0,0.8998,6e-05,12.77007]
[1777172513372,39.25,77517.98,0.0,0.89984,6e-05,12.76641]
[1777172517367,39.25,77517.98,0.0,0.89984,6e-05,12.76641]
[1777172517528,39.25,77517.98,0.0,0.89984,6e-05,12.76641]
[1777172523442,39.25,77518.04,0.0,0.89988,6e-05,12.76341]
[1777172526205,39.25,77518.36,0.0,0.8999,6e-05,12.76137]
[1777172526274,39.25,77518.36,0.0,0.8999,6e-05,12.76137]
[1777172531498,39.25,77518.37,0.0,0.89992,6e-05,12.75983]
[1777172537540,39.25,77518.48,0.0,0.89992,6e-05,12.75954]
[1777172538448,39.25,77518.48,0.0,0.89992,6e-05,12.75954]
[1777172538531,39.25,77518.48,0.0,0.89992,6e-05,12.75954]
[1777172544208,39.25,77518.52,0.0,0.89992,6e-05,12.75957]
[1777172548298,39.25,77518.52,0.0,0.89992,6e-05,12.75968]
[1777172548531,39.25,77518.52,0.0,0.89992,6e-05,12.75968]
[1777172553654,39.25,77518.81,0.0,0.89995,6e-05,12.75494]
[1777172555415,39.25,77518.81,0.0,0.89995,6e-05,12.75494]
[1777172555524,39.25,77518.81,0.0,0.89995,6e-05,12.75494]
[1777172560703,39.25,77516.79,0.0,0.89983,6e-05,12.76655]
[1777172566129,39.25,77516.66,0.0,0.89982,6e-05,12.76742]
[1777172566272,39.25,77516.66,0.0,0.89982,6e-05,12.76742]
[1777172571781,39.25,77516.65,0.0,0.89981,6e-05,12.76771]
[1777172575657,39.25,77516.19,0.0,0.89978,6e-05,12.77034]
[1777172575770,39.25,77516.19,0.0,0.89978,6e-05,12.77034]
[1777172580844,39.25,77516.51,0.0,0.8998,6e-05,12.76867]
[1777172589066,39.25,77516.25,0.0,0.89979,6e-05,12.77021]
[1777172589270,39.25,77516.25,0.0,0.89979,6e-05,12.77021]
[1777172594944,39.25,77516.25,0.0,0.89978,6e-05,12.77042]
[1777172601264,39.25,77517.08,0.0,0.89983,6e-05,12.76589]
[1777172601519,39.25,77517.08,0.0,0.89983,6e-05,12.76599]
[1777172607030,39.25,77517.18,0.0,0.89984,6e-05,12.76564]
[1777172612065,39.25,77517.12,0.0,0.89985,6e-05,12.76257]
[1777172612947,39.25,77517.12,0.0,0.89985,6e-05,12.76257]
[1777172613027,39.25,77517.12,0.0,0.89985,6e-05,12.76257]
[1777172618107,39.25,77516.91,0.0,0.89984,6e-05,12.76397]
[1777172623142,39.25,77517.04,0.0,0.89984,6e-05,12.76344]
[1777172626649,39.25,77516.9,0.0,0.89983,6e-05,12.76434]
[1777172626777,39.25,77516.9,0.0,0.89983,6e-05,12.76434]
[1777172632089,39.25,77517.56,0.0,0.89987,6e-05,12.76086]
[1777172632277,39.25,77517.56,0.0,0.89987,6e-05,12.76086]
[1777172638257,39.25,77518.91,0.0,0.89995,6e-05,12.75374]
[1777172639341,39.25,77518.91,0.0,0.89995,6e-05,12.75374]
[1777172639527,39.25,77518.62,0.0,0.89993,6e-05,12.75541]
[1777172645307,39.25,77518.16,0.0,0.8999,6e-05,12.75831]
[1777172646492,39.25,77517.49,0.0,0.89986,6e-05,12.76209]
[1777172646536,39.25,77517.49,0.0,0.89986,6e-05,12.76209]
[1777172653363,39.26,77517.92,0.0,0.89988,6e-05,12.76001]
[1777172658370,39.26,77518.11,0.0,0.89989,6e-05,12.75914]
[1777172658530,39.26,77519.02,0.0,0.89995,6e-05,12.75411]
[1777172669475,39.26,77517.93,0.0,0.89988,6e-05,12.7607]
[1777172675517,39.26,77518.22,0.0,0.89991,6e-05,12.75577]
[1777172679578,39.26,77517.96,0.0,0.8999,6e-05,12.75736]
[1777172679780,39.26,77517.96,0.0,0.8999,6e-05,12.75736]
[1777172685587,39.26,77517.86,0.0,0.89989,6e-05,12.75824]
[1777172690622,39.26,77518.51,0.0,0.89992,6e-05,12.75486]
[1777172692098,39.26,77518.51,0.0,0.89992,6e-05,12.75486]
[1777172692278,39.26,77518.51,0.0,0.89992,6e-05,12.75486]
[1777172700692,39.26,77518.33,0.0,0.89991,6e-05,12.75635]
[1777172701847,39.26,77518.33,0.0,0.89991,6e-05,12.75635]
[1777172702031,39.26,77518.33,0.0,0.89991,6e-05,12.75635]
[1777172707741,39.26,77518.03,0.0,0.89989,6e-05,12.75835]
[1777172713783,39.26,77517.87,0.0,0.89987,6e-05,12.75951]
[1777172718818,39.26,77518.5,0.0,0.89991,6e-05,12.75622]
[1777172723853,39.26,77518.13,0.0,0.89988,6e-05,12.75853]
[1777172726405,39.26,77518.19,0.0,0.89989,6e-05,12.75825]
[1777172726528,39.26,77518.43,0.0,0.8999,6e-05,12.757]
[1777172734931,39.26,77518.43,0.0,0.89992,6e-05,12.75383]
[1777172739966,39.26,77518.25,0.0,0.89991,6e-05,12.75509]
[1777172744969,39.26,77518.13,0.0,0.8999,6e-05,12.75596]
[1777172745024,39.26,77518.13,0.0,0.8999,6e-05,12.75596]
[1777172753057,39.26,77517.66,0.0,0.89986,6e-05,12.75894]
[1777172756573,39.26,77517.66,0.0,0.89986,6e-05,12.75894]
[1777172756776,39.26,77517.66,0.0,0.89986,6e-05,12.75894]
[1777172764134,39.26,77517.7,0.0,0.89986,6e-05,12.7591]
[1777172771351,39.26,77517.63,0.0,0.89986,6e-05,12.75956]
[1777172771520,39.26,77517.63,0.0,0.89986,6e-05,12.75956]
[1777172777225,39.27,77517.5,0.0,0.89985,6e-05,12.76066]
[1777172788681,39.27,77517.51,0.0,0.89984,6e-05,12.76074]
[1777172788774,39.27,77517.51,0.0,0.89984,6e-05,12.76074]
[1777172794257,39.27,77517.48,0.0,0.89986,6e-05,12.75772]
[1777172794271,39.27,77517.48,0.0,0.89986,6e-05,12.75772]
[1777172800386,39.27,77514.91,0.0,0.8997,6e-05,12.77225]
[1777172804351,39.27,77514.91,0.0,0.8997,6e-05,12.77225]
[1777172804528,39.27,77514.91,0.0,0.8997,6e-05,12.77225]
[1777172814494,39.26,77514.98,0.0,0.89972,6e-05,12.77018]
[1777172822550,39.26,77514.85,0.0,0.89972,6e-05,12.77089]
[1777172827585,39.26,77514.81,0.0,0.89971,6e-05,12.77127]
[1777172832521,39.26,77514.79,0.0,0.89971,6e-05,12.77148]
[1777172837655,39.26,77512.16,0.0,0.89954,6e-05,12.78634]
[1777172838685,39.26,77512.16,0.0,0.89954,6e-05,12.78634]
[1777172838775,39.26,77512.16,0.0,0.89954,6e-05,12.78634]
[1777172844734,39.26,77511.71,0.0,0.89952,6e-05,12.78889]
[1777172847332,39.26,77511.71,0.0,0.89952,6e-05,12.78889]
[1777172847519,39.26,77511.71,0.0,0.89952,6e-05,12.78889]
[1777172858830,39.27,77511.35,0.0,0.89952,6e-05,12.78744]
[1777172861082,39.27,77511.53,0.0,0.89953,6e-05,12.78646]
[1777172861270,39.27,77511.53,0.0,0.89953,6e-05,12.78646]
[1777172866886,39.27,77511.53,0.0,0.89953,6e-05,12.78661]
[1777172869355,39.27,77509.83,0.0,0.89942,6e-05,12.7961]
[1777172869523,39.27,77509.83,0.0,0.89942,6e-05,12.7961]
[1777172877963,39.27,77510.17,0.0,0.89944,6e-05,12.79426]
[1777172886020,39.27,77510.07,0.0,0.89943,6e-05,12.79483]
[1777172900119,39.27,77510.06,0.0,0.89943,6e-05,12.79484]
[1777172904746,39.27,77510.06,0.0,0.89943,6e-05,12.79484]
[1777172904771,39.27,77510.06,0.0,0.89943,6e-05,12.79484]
[1777172910189,39.27,77510.06,0.0,0.89944,6e-05,12.79476]
[1777172913158,39.27,77511.07,0.0,0.89952,6e-05,12.78553]
[1777172913277,39.27,77511.07,0.0,0.89952,6e-05,12.78553]
[1777172919252,39.27,77510.51,0.0,0.89949,6e-05,12.78869]
[1777172924287,39.27,77510.53,0.0,0.89949,6e-05,12.78857]
[1777172932343,39.27,77510.44,0.0,0.89948,6e-05,12.78908]
[1777172939392,39.27,77510.28,0.0,0.89947,6e-05,12.78994]
[1777172945052,39.27,77510.28,0.0,0.89947,6e-05,12.78993]
[1777172945273,39.27,77510.28,0.0,0.89947,6e-05,12.78993]
[1777172950469,39.27,77509.74,0.0,0.89944,6e-05,12.7929]
[1777172955503,39.27,77509.99,0.0,0.89946,6e-05,12.79147]
[1777172960539,39.27,77510.34,0.0,0.89948,6e-05,12.78951]
[1777172967587,39.27,77509.76,0.0,0.89944,6e-05,12.79273]
[1777172968890,39.27,77510.17,0.0,0.89947,6e-05,12.79044]
[1777172969019,39.27,77510.17,0.0,0.89947,6e-05,12.79044]
[1777172974637,39.27,77510.0,0.0,0.89948,6e-05,12.7878]
[1777172984707,39.27,77510.19,0.0,0.89949,6e-05,12.78676]
[1777172990098,39.27,77509.85,0.0,0.89947,6e-05,12.78866]
[1777172990274,39.27,77509.85,0.0,0.89947,6e-05,12.78866]
[1777172995786,39.27,77513.0,0.0,0.89967,6e-05,12.77113]
[1777172996793,39.26,77527.34,0.0,0.90055,6e-05,12.69107]
[1777172997800,39.26,77528.01,0.0,0.90059,6e-05,12.68718]
[1777172999194,39.26,77528.01,0.0,0.90059,6e-05,12.68718]
[1777172999840,39.26,77528.02,0.0,0.9006,6e-05,12.68696]
[1777173000821,39.26,77525.02,0.0,0.90042,6e-05,12.70332]
[1777173005858,39.26,77521.85,0.0,0.90022,6e-05,12.72125]
[1777173007878,39.26,77521.35,0.0,0.90019,6e-05,12.72384]
[1777173008023,39.26,77521.35,0.0,0.90019,6e-05,12.72384]
[1777173013337,39.26,77521.79,0.0,0.90023,6e-05,12.72021]
[1777173013786,39.26,77521.79,0.0,0.90023,6e-05,12.72021]
[1777173013793,39.26,77521.48,0.0,0.90021,6e-05,12.72174]
[1777173015046,39.26,77521.48,0.0,0.90021,6e-05,12.72174]
[1777173015273,39.26,77521.48,0.0,0.90021,6e-05,12.72174]
[1777173020966,39.26,77521.25,0.0,0.90021,6e-05,12.7217]
[1777173026001,39.26,77520.86,0.0,0.9002,6e-05,12.72295]
[1777173031036,39.25,77520.96,0.0,0.90024,6e-05,12.71791]
[1777173036072,39.25,77521.15,0.0,0.90026,6e-05,12.71599]
[1777173041107,39.25,77520.56,0.0,0.90023,6e-05,12.71841]
[1777173046142,39.25,77520.64,0.0,0.90024,6e-05,12.71713]
[1777173051177,39.25,77520.64,0.0,0.90025,6e-05,12.71631]
[1777173056445,39.25,77521.33,0.0,0.9003,6e-05,12.71183]
[1777173056528,39.25,77521.33,0.0,0.9003,6e-05,12.71183]
[1777173057209,39.25,77521.33,0.0,0.90031,6e-05,12.71151]
[1777173057270,39.25,77521.33,0.0,0.90031,6e-05,12.71151]
[1777173057369,39.25,77521.33,0.0,0.90031,6e-05,12.71136]
[1777173064268,39.24,77521.22,0.0,0.90031,6e-05,12.71106]
[1777173075345,39.24,77521.25,0.0,0.90033,6e-05,12.70911]
[1777173084408,39.24,77521.28,0.0,0.90035,6e-05,12.70765]
[1777173089601,39.24,77521.06,0.0,0.90034,6e-05,12.70845]
[1777173089782,39.24,77521.06,0.0,0.90034,6e-05,12.70845]
[1777173097500,39.24,77521.06,0.0,0.90038,6e-05,12.70349]
[1777173102535,39.23,77521.03,0.0,0.90038,6e-05,12.70301]
[1777173110169,39.23,77521.03,0.0,0.90038,6e-05,12.70301]
[1777173110283,39.23,77521.03,0.0,0.90038,6e-05,12.70301]
[1777173110517,39.23,77521.03,0.0,0.90038,6e-05,12.70301]
[1777173110768,39.23,77521.03,0.0,0.90038,6e-05,12.70301]
[1777173110869,39.23,77521.03,0.0,0.90039,6e-05,12.70199]
[1777173120661,39.23,77520.35,0.0,0.90036,6e-05,12.70454]
[1777173125696,39.23,77520.7,0.0,0.90039,6e-05,12.70196]
[1777173135768,39.23,77520.7,0.0,0.90041,6e-05,12.70074]
[1777173145838,39.22,77520.7,0.0,0.90042,6e-05,12.69956]
[1777173155909,39.22,77520.79,0.0,0.90046,6e-05,12.69432]
[1777173156172,39.22,77520.79,0.0,0.90046,6e-05,12.69432]
[1777173156276,39.22,77520.79,0.0,0.90046,6e-05,12.69432]
[1777173161951,39.22,77520.62,0.0,0.90046,6e-05,12.69462]
[1777173166985,39.22,77520.64,0.0,0.90046,6e-05,12.69398]
[1777173176049,39.22,77519.73,0.0,0.90042,6e-05,12.69811]
[1777173178760,39.22,77518.47,0.0,0.90034,6e-05,12.70501]
[1777173178778,39.22,77518.47,0.0,0.90034,6e-05,12.70501]
[1777173179419,39.22,77518.49,0.0,0.90035,6e-05,12.70465]
[1777173179527,39.22,77518.49,0.0,0.90035,6e-05,12.70465]
[1777173179629,39.22,77518.48,0.0,0.90035,6e-05,12.70458]
[1777173190147,39.21,77518.01,0.0,0.90033,6e-05,12.70595]
[1777173192275,39.21,77518.74,0.0,0.90038,6e-05,12.70176]
[1777173192518,39.21,77518.74,0.0,0.90038,6e-05,12.70176]
[1777173192530,39.21,77524.39,0.0,0.90073,6e-05,12.67014]
[1777173193168,39.21,77529.97,0.0,0.90107,6e-05,12.63913]
[1777173195182,39.21,77534.69,0.0,0.90136,6e-05,12.61257]
[1777173198046,39.21,77534.85,0.0,0.90137,6e-05,12.61137]
[1777173198287,39.21,77536.79,0.0,0.90149,6e-05,12.60029]
[1777173199419,39.21,77536.53,0.0,0.90148,6e-05,12.60143]
[1777173199522,39.21,77536.53,0.0,0.90148,6e-05,12.60143]
[1777173199621,39.21,77536.73,0.0,0.9015,6e-05,12.59971]
[1777173205252,39.21,77536.43,0.0,0.9015,6e-05,12.59981]
[1777173208785,39.21,77536.28,0.0,0.90149,6e-05,12.60032]
[1777173209031,39.21,77536.28,0.0,0.90149,6e-05,12.60032]
[1777173222371,39.2,77536.22,0.0,0.90157,6e-05,12.59216]
[1777173225022,39.2,77536.08,0.0,0.90156,6e-05,12.59264]
[1777173225276,39.2,77536.26,0.0,0.90158,6e-05,12.5911]
[1777173226070,39.2,77536.26,0.0,0.90158,6e-05,12.5911]
[1777173226272,39.2,77536.12,0.0,0.90157,6e-05,12.59187]
[1777173226401,39.19,77536.26,0.0,0.90158,6e-05,12.59083]
[1777173232045,39.19,77536.22,0.0,0.90159,6e-05,12.59027]
[1777173232281,39.19,77535.55,0.0,0.90155,6e-05,12.59348]
[1777173238486,39.19,77536.55,0.0,0.90163,6e-05,12.58619]
[1777173243521,39.19,77536.25,0.0,0.90163,6e-05,12.58645]
[1777173253591,39.18,77537.02,0.0,0.9017,6e-05,12.57996]
[1777173257178,39.18,77538.13,0.0,0.90177,6e-05,12.57319]
[1777173257281,39.18,77538.13,0.0,0.90177,6e-05,12.57319]
[1777173257946,39.18,77538.13,0.0,0.90177,6e-05,12.57319]
[1777173258029,39.18,77538.13,0.0,0.90177,6e-05,12.57319]
[1777173258043,39.18,77538.13,0.0,0.90177,6e-05,12.57299]
[1777173265675,39.18,77538.13,0.0,0.90179,6e-05,12.57142]
[1777173271717,39.17,77538.09,0.0,0.90182,6e-05,12.56691]
[1777173276752,39.17,77538.22,0.0,0.90184,6e-05,12.56527]
[1777173278226,39.17,77537.93,0.0,0.90183,6e-05,12.5667]
[1777173278284,39.17,77537.93,0.0,0.90183,6e-05,12.5667]
[1777173283801,39.17,77538.92,0.0,0.9019,6e-05,12.56015]
[1777173286822,39.17,77543.7,0.0,0.90219,6e-05,12.53313]
[1777173288116,39.17,77543.7,0.0,0.90219,6e-05,12.53313]
[1777173288278,39.17,77544.59,0.0,0.90225,6e-05,12.52807]
[1777173289254,39.17,77544.62,0.0,0.90225,6e-05,12.52778]
[1777173289274,39.17,77544.62,0.0,0.90225,6e-05,12.52778]
[1777173290850,39.17,77544.61,0.0,0.90225,6e-05,12.52759]
[1777173296891,39.17,77545.07,0.0,0.90229,6e-05,12.5243]
[1777173302934,39.17,77548.4,0.0,0.9025,6e-05,12.50516]
[1777173304845,39.17,77548.4,0.0,0.9025,6e-05,12.50516]
[1777173305033,39.17,77548.4,0.0,0.9025,6e-05,12.50516]
[1777173310147,39.17,77548.4,0.0,0.9025,6e-05,12.50495]
[1777173314828,39.16,77548.34,0.0,0.90251,6e-05,12.50432]
[1777173315030,39.16,77548.34,0.0,0.90251,6e-05,12.50432]
[1777173316062,39.16,77548.63,0.0,0.90253,6e-05,12.5026]
[1777173316096,39.16,77548.79,0.0,0.90254,6e-05,12.50159]
[1777173316274,39.16,77548.79,0.0,0.90254,6e-05,12.50159]
[1777173330126,39.16,77548.79,0.0,0.90256,6e-05,12.49993]
[1777173340197,39.16,77548.79,0.0,0.90259,6e-05,12.49512]
[1777173342239,39.16,77550.01,0.0,0.90267,6e-05,12.48824]
[1777173342283,39.16,77550.01,0.0,0.90267,6e-05,12.48824]
[1777173348788,39.16,77549.97,0.0,0.90267,6e-05,12.48776]
[1777173349020,39.16,77549.97,0.0,0.90267,6e-05,12.48776]
[1777173349120,39.16,77549.78,0.0,0.90266,6e-05,12.48857]
[1777173362351,39.15,77552.68,0.0,0.90286,6e-05,12.47095]
[1777173364683,39.15,77555.76,0.0,0.90304,6e-05,12.4538]
[1777173364778,39.15,77555.76,0.0,0.90304,6e-05,12.4538]
[1777173367570,39.15,77559.51,0.0,0.90327,6e-05,12.43285]
[1777173367773,39.15,77559.51,0.0,0.90327,6e-05,12.43285]
[1777173368993,39.15,77560.15,0.0,0.90331,6e-05,12.42921]
[1777173369029,39.15,77560.15,0.0,0.90331,6e-05,12.42921]
[1777173369095,39.15,77561.21,0.0,0.90337,6e-05,12.42331]
[1777173374435,39.15,77560.37,0.0,0.90333,6e-05,12.4277]
[1777173379470,39.15,77560.45,0.0,0.90333,6e-05,12.42699]
[1777173381632,39.15,77560.51,0.0,0.90334,6e-05,12.42662]
[1777173381780,39.15,77560.51,0.0,0.90334,6e-05,12.42662]
[1777173387526,39.15,77560.45,0.0,0.90334,6e-05,12.4267]
[1777173392562,39.15,77560.27,0.0,0.90335,6e-05,12.42403]
[1777173397597,39.15,77558.28,0.0,0.90323,6e-05,12.435]
[1777173399321,39.15,77558.18,0.0,0.90323,6e-05,12.43554]
[1777173399524,39.15,77558.18,0.0,0.90323,6e-05,12.43554]
[1777173400733,39.15,77558.74,0.0,0.90326,6e-05,12.43242]
[1777173400774,39.15,77558.74,0.0,0.90326,6e-05,12.43242]
[1777173400835,39.15,77558.74,0.0,0.90326,6e-05,12.43237]
[1777173407667,39.15,77560.02,0.0,0.90334,6e-05,12.42514]
[1777173419751,39.15,77560.15,0.0,0.90335,6e-05,12.42396]
[1777173424786,39.15,77560.21,0.0,0.90336,6e-05,12.42341]
[1777173430828,39.15,77564.0,0.0,0.90359,6e-05,12.40232]
[1777173431597,39.15,77564.0,0.0,0.90359,6e-05,12.40232]
[1777173431770,39.15,77564.0,0.0,0.90359,6e-05,12.40232]
[1777173436870,39.15,77563.83,0.0,0.90358,6e-05,12.4032]
[1777173443918,39.15,77563.77,0.0,0.90358,6e-05,12.40345]
[1777173445401,39.15,77563.8,0.0,0.90358,6e-05,12.40327]
[1777173445524,39.15,77563.8,0.0,0.90358,6e-05,12.40327]
[1777173446913,39.15,77563.8,0.0,0.90358,6e-05,12.40327]
[1777173447028,39.15,77563.8,0.0,0.90358,6e-05,12.40327]
[1777173447129,39.15,77563.81,0.0,0.90358,6e-05,12.4032]
[1777173456003,39.15,77564.19,0.0,0.90362,6e-05,12.39749]
[1777173466073,39.15,77564.19,0.0,0.90362,6e-05,12.39748]
[1777173471108,39.15,77565.06,0.0,0.90368,6e-05,12.39268]
[1777173471445,39.15,77565.06,0.0,0.90368,6e-05,12.39268]
[1777173471528,39.15,77565.06,0.0,0.90368,6e-05,12.39268]
[1777173475748,39.15,77564.5,0.0,0.90364,6e-05,12.39581]
[1777173475774,39.15,77564.5,0.0,0.90364,6e-05,12.39581]
[1777173476143,39.15,77565.25,0.0,0.90369,6e-05,12.39167]
[1777173481178,39.15,77565.24,0.0,0.90369,6e-05,12.39177]
[1777173490241,39.15,77565.11,0.0,0.90368,6e-05,12.39253]
[1777173494975,39.15,77564.96,0.0,0.90367,6e-05,12.39338]
[1777173495028,39.15,77564.96,0.0,0.90367,6e-05,12.39338]
[1777173500311,39.15,77565.01,0.0,0.90367,6e-05,12.39314]
[1777173506353,39.15,77565.02,0.0,0.90367,6e-05,12.39311]
[1777173512395,39.15,77565.08,0.0,0.9037,6e-05,12.38924]
[1777173517430,39.15,77565.35,0.0,0.90372,6e-05,12.38778]
[1777173527351,39.15,77565.26,0.0,0.90371,6e-05,12.38831]
[1777173527522,39.15,77565.21,0.0,0.90371,6e-05,12.38864]
[1777173529103,39.15,77565.21,0.0,0.90371,6e-05,12.38865]
[1777173529274,39.15,77565.21,0.0,0.90371,6e-05,12.38865]
[1777173529370,39.15,77565.21,0.0,0.90371,6e-05,12.38867]
[1777173534550,39.15,77565.08,0.0,0.9037,6e-05,12.38944]
[1777173548647,39.15,77565.15,0.0,0.9037,6e-05,12.38918]
[1777173555696,39.15,77565.4,0.0,0.90371,6e-05,12.38786]
[1777173564759,39.15,77565.21,0.0,0.9037,6e-05,12.389]
[1777173569795,39.15,77559.28,0.0,0.90334,6e-05,12.42181]
[1777173571881,39.15,77558.87,0.0,0.90332,6e-05,12.42407]
[1777173572029,39.15,77558.87,0.0,0.90332,6e-05,12.42407]
[1777173573889,39.15,77564.47,0.0,0.90368,6e-05,12.38947]
[1777173574025,39.15,77564.47,0.0,0.90368,6e-05,12.38947]
[1777173575021,39.15,77561.55,0.0,0.90351,6e-05,12.4056]
[1777173575272,39.15,77561.55,0.0,0.90351,6e-05,12.4056]
[1777173575374,39.15,77556.88,0.0,0.90322,6e-05,12.43139]
[1777173578858,39.15,77552.67,0.0,0.90297,6e-05,12.45434]
[1777173585907,39.15,77553.08,0.0,0.90301,6e-05,12.45131]
[1777173586914,39.15,77547.59,0.0,0.90268,6e-05,12.4816]
[1777173587580,39.15,77547.59,0.0,0.90268,6e-05,12.4816]
[1777173587775,39.15,77547.59,0.0,0.90268,6e-05,12.4816]
[1777173596524,39.14,77543.42,0.0,0.90243,6e-05,12.5038]
[1777173596776,39.14,77543.42,0.0,0.90243,6e-05,12.5038]
[1777173598939,39.14,77543.39,0.0,0.90244,6e-05,12.50304]
[1777173599027,39.14,77543.39,0.0,0.90244,6e-05,12.50304]
[1777173599036,39.14,77543.49,0.0,0.90245,6e-05,12.50212]
[1777173604034,39.14,77548.11,0.0,0.90274,6e-05,12.47561]
[1777173612000,39.14,77548.56,0.0,0.90277,6e-05,12.47258]
[1777173613779,39.14,77548.72,0.0,0.90279,6e-05,12.47104]
[1777173621303,39.14,77548.96,0.0,0.90281,6e-05,12.46933]
[1777173621376,39.14,77548.96,0.0,0.90282,6e-05,12.46872]
[1777173621523,39.14,77548.96,0.0,0.90282,6e-05,12.46872]
[1777173621844,39.14,77548.96,0.0,0.90282,6e-05,12.46872]
[1777173622021,39.14,77548.96,0.0,0.90282,6e-05,12.46872]
[1777173634245,39.13,77549.14,0.0,0.90287,6e-05,12.46267]
[1777173644315,39.13,77549.14,0.0,0.90288,6e-05,12.46166]
[1777173651364,39.13,77549.1,0.0,0.90288,6e-05,12.46119]
[1777173661434,39.13,77549.1,0.0,0.90289,6e-05,12.4602]
[1777173666469,39.13,77550.24,0.0,0.90297,6e-05,12.45341]
[1777173667000,39.13,77550.24,0.0,0.90297,6e-05,12.45341]
[1777173667020,39.13,77550.24,0.0,0.90297,6e-05,12.45341]
[1777173667476,39.13,77550.09,0.0,0.90296,6e-05,12.45415]
[1777173667698,39.13,77550.09,0.0,0.90296,6e-05,12.45415]
[1777173667781,39.13,77550.09,0.0,0.90296,6e-05,12.45415]
[1777173680567,39.13,77549.93,0.0,0.90296,6e-05,12.45386]
[1777173683107,39.12,77550.0,0.0,0.90297,6e-05,12.45339]
[1777173683278,39.12,77550.0,0.0,0.90297,6e-05,12.45339]
[1777173683367,39.12,77550.3,0.0,0.90299,6e-05,12.45156]
[1777173683723,39.12,77550.3,0.0,0.90299,6e-05,12.45156]
[1777173683774,39.12,77550.3,0.0,0.90299,6e-05,12.45156]
[1777173690637,39.12,77549.92,0.0,0.90297,6e-05,12.45308]
[1777173697686,39.12,77550.06,0.0,0.90301,6e-05,12.4482]
[1777173704735,39.12,77550.28,0.0,0.90302,6e-05,12.44647]
[1777173712792,39.12,77550.15,0.0,0.90302,6e-05,12.44663]
[1777173716160,39.12,77550.15,0.0,0.90302,6e-05,12.44663]
[1777173716276,39.12,77550.15,0.0,0.90302,6e-05,12.44663]
[1777173716377,39.12,77550.18,0.0,0.90303,6e-05,12.44619]
[1777173717149,39.12,77550.18,0.0,0.90303,6e-05,12.44619]
[1777173717270,39.12,77550.18,0.0,0.90303,6e-05,12.44619]
[1777173722864,39.12,77550.78,0.0,0.90307,6e-05,12.44246]
[1777173724378,39.12,77550.78,0.0,0.90307,6e-05,12.44246]
[1777173724526,39.12,77550.78,0.0,0.90307,6e-05,12.44246]
[1777173724408,39.12,77549.97,0.0,0.90302,6e-05,12.44681]
[1777173724966,39.12,77549.97,0.0,0.90302,6e-05,12.44681]
[1777173725035,39.12,77549.97,0.0,0.90302,6e-05,12.44681]
[1777173732934,39.12,77549.93,0.0,0.90302,6e-05,12.44649]
[1777173737970,39.12,77549.9,0.0,0.90303,6e-05,12.44632]
[1777173740252,39.12,77548.97,0.0,0.90297,6e-05,12.4514]
[1777173740280,39.12,77548.97,0.0,0.90297,6e-05,12.4514]
[1777173740354,39.12,77548.9,0.0,0.90297,6e-05,12.45165]
[1777173740926,39.12,77548.9,0.0,0.90297,6e-05,12.45165]
[1777173741025,39.12,77548.9,0.0,0.90297,6e-05,12.45165]
[1777173746614,39.12,77545.51,0.0,0.90277,6e-05,12.47002]
[1777173746774,39.12,77545.51,0.0,0.90277,6e-05,12.47002]
[1777173747017,39.12,77545.51,0.0,0.90277,6e-05,12.47002]
[1777173747271,39.12,77545.51,0.0,0.90277,6e-05,12.47002]
[1777173747309,39.12,77545.03,0.0,0.90274,6e-05,12.47248]
[1777173750182,39.12,77542.87,0.0,0.90261,6e-05,12.48424]
[1777173750285,39.12,77542.87,0.0,0.90261,6e-05,12.48424]
[1777173750385,39.11,77541.96,0.0,0.90256,6e-05,12.48916]
[1777173750949,39.11,77541.96,0.0,0.90256,6e-05,12.48916]
[1777173751027,39.11,77541.96,0.0,0.90256,6e-05,12.48916]
[1777173762139,39.12,77539.96,0.0,0.90245,6e-05,12.4972]
[1777173766315,39.12,77537.12,0.0,0.90228,6e-05,12.5133]
[1777173766526,39.12,77537.12,0.0,0.90228,6e-05,12.5133]
[1777173766597,39.12,77536.4,0.0,0.90223,6e-05,12.51761]
[1777173766959,39.12,77536.4,0.0,0.90223,6e-05,12.51761]
[1777173767022,39.12,77536.4,0.0,0.90223,6e-05,12.51761]
[1777173774223,39.12,77535.94,0.0,0.90218,6e-05,12.5226]
[1777173780264,39.13,77536.02,0.0,0.90216,6e-05,12.5239]
[1777173783941,39.13,77535.47,0.0,0.90212,6e-05,12.5278]
[1777173784028,39.13,77535.47,0.0,0.90212,6e-05,12.5278]
[1777173784293,39.13,77536.27,0.0,0.90217,6e-05,12.52363]
[1777173784799,39.13,77536.27,0.0,0.90217,6e-05,12.52363]
[1777173785024,39.13,77536.27,0.0,0.90217,6e-05,12.52363]
[1777173791341,39.13,77534.97,0.0,0.90207,6e-05,12.53272]
[1777173796377,39.13,77534.98,0.0,0.90205,6e-05,12.53394]
[1777173797922,39.13,77534.98,0.0,0.90205,6e-05,12.53394]
[1777173798022,39.13,77534.98,0.0,0.90205,6e-05,12.53394]
[1777173798391,39.13,77535.72,0.0,0.90209,6e-05,12.53034]
[1777173798738,39.13,77535.72,0.0,0.90209,6e-05,12.53034]
[1777173798780,39.13,77535.72,0.0,0.90209,6e-05,12.53034]
[1777173804434,39.14,77534.06,0.0,0.90198,6e-05,12.54109]
[1777173818532,39.14,77534.05,0.0,0.90196,6e-05,12.5411]
[1777173821827,39.15,77534.05,0.0,0.90195,6e-05,12.54176]
[1777173822026,39.15,77534.05,0.0,0.90195,6e-05,12.54176]
[1777173822463,39.15,77534.05,0.0,0.90195,6e-05,12.54176]
[1777173822533,39.15,77534.05,0.0,0.90195,6e-05,12.54176]
[1777173822560,39.15,77534.04,0.0,0.90195,6e-05,12.54204]
[1777173835652,39.16,77533.93,0.0,0.90189,6e-05,12.54749]
[1777173845722,39.16,77533.94,0.0,0.90185,6e-05,12.55139]
[1777173847464,39.16,77533.94,0.0,0.90185,6e-05,12.55139]
[1777173847532,39.16,77533.94,0.0,0.90185,6e-05,12.55139]
[1777173847566,39.16,77534.4,0.0,0.90187,6e-05,12.54963]
[1777173848155,39.16,77534.4,0.0,0.90187,6e-05,12.54963]
[1777173848277,39.16,77534.4,0.0,0.90187,6e-05,12.54963]
[1777173853778,39.17,77534.25,0.0,0.90184,6e-05,12.55284]
[1777173865862,39.18,77534.11,0.0,0.90178,6e-05,12.55826]
[1777173871231,39.18,77533.36,0.0,0.90172,6e-05,12.56394]
[1777173871276,39.18,77533.36,0.0,0.90172,6e-05,12.56394]
[1777173871332,39.18,77533.36,0.0,0.90173,6e-05,12.56111]
[1777173871886,39.18,77533.36,0.0,0.90173,6e-05,12.56111]
[1777173872025,39.18,77533.36,0.0,0.90173,6e-05,12.56111]
[1777173879960,39.19,77533.36,0.0,0.9017,6e-05,12.56408]
[1777173882561,39.19,77533.36,0.0,0.9017,6e-05,12.56408]
[1777173882630,39.19,77534.46,0.0,0.90176,6e-05,12.55911]
[1777173882774,39.19,77534.46,0.0,0.90176,6e-05,12.55911]
[1777173883304,39.19,77534.46,0.0,0.90176,6e-05,12.55911]
[1777173883528,39.19,77534.46,0.0,0.90176,6e-05,12.55911]
[1777173883629,39.19,77534.43,0.0,0.90175,6e-05,12.55966]
[1777173890031,39.19,77537.88,0.0,0.90195,6e-05,12.54131]
[1777173893614,39.19,77537.95,0.0,0.90195,6e-05,12.54101]
[1777173893623,39.19,77537.38,0.0,0.90192,6e-05,12.54443]
[1777173893776,39.19,77537.38,0.0,0.90192,6e-05,12.54443]
[1777173894370,39.19,77537.38,0.0,0.90192,6e-05,12.54443]
[1777173894527,39.19,77537.38,0.0,0.90192,6e-05,12.54443]
[1777173894597,39.19,77537.2,0.0,0.90191,6e-05,12.54551]
[1777173902527,39.19,77537.32,0.0,0.90191,6e-05,12.54508]
[1777173902625,39.19,77538.24,0.0,0.90196,6e-05,12.54038]
[1777173902783,39.19,77538.24,0.0,0.90196,6e-05,12.54038]
[1777173903444,39.19,77538.24,0.0,0.90196,6e-05,12.54038]
[1777173903534,39.19,77538.24,0.0,0.90196,6e-05,12.54038]
[1777173903546,39.19,77537.61,0.0,0.90192,6e-05,12.54395]
[1777173909166,39.2,77535.89,0.0,0.90181,6e-05,12.55396]
[1777173909866,39.2,77535.89,0.0,0.90181,6e-05,12.55396]
[1777173910030,39.2,77535.89,0.0,0.90181,6e-05,12.55396]
[1777173910173,39.2,77535.06,0.0,0.90176,6e-05,12.55856]
[1777173910850,39.2,77535.06,0.0,0.90176,6e-05,12.55856]
[1777173911034,39.2,77535.06,0.0,0.90176,6e-05,12.55856]
[1777173916215,39.19,77533.76,0.0,0.90169,6e-05,12.5654]
[1777173918590,39.19,77532.46,0.0,0.90161,6e-05,12.57275]
[1777173918777,39.19,77532.46,0.0,0.90161,6e-05,12.57275]
[1777173918623,39.2,77531.14,0.0,0.90152,6e-05,12.58021]
[1777173919307,39.2,77531.14,0.0,0.90152,6e-05,12.58021]
[1777173919526,39.2,77531.14,0.0,0.90152,6e-05,12.58021]
[1777173919627,39.2,77530.39,0.0,0.90148,6e-05,12.58449]
[1777173923510,39.2,77528.38,0.0,0.90135,6e-05,12.59597]
[1777173923521,39.2,77528.38,0.0,0.90135,6e-05,12.59597]
[1777173923612,39.2,77528.62,0.0,0.90136,6e-05,12.59473]
[1777173924145,39.2,77528.62,0.0,0.90136,6e-05,12.59473]
[1777173924281,39.2,77528.62,0.0,0.90136,6e-05,12.59473]
[1777173928701,39.2,77526.21,0.0,0.90121,6e-05,12.60846]
[1777173928771,39.2,77526.21,0.0,0.90121,6e-05,12.60846]
[1777173928784,39.2,77525.89,0.0,0.90119,6e-05,12.61053]
[1777173929807,39.2,77524.67,0.0,0.90111,6e-05,12.6176]
[1777173930030,39.2,77524.67,0.0,0.90111,6e-05,12.6176]
[1777173935350,39.2,77522.93,0.0,0.90101,6e-05,12.62524]
[1777173940350,39.2,77521.76,0.0,0.90093,6e-05,12.6327]
[1777173940523,39.2,77521.76,0.0,0.90093,6e-05,12.6327]
[1777173940622,39.2,77520.84,0.0,0.90087,6e-05,12.63789]
[1777173941417,39.2,77520.84,0.0,0.90087,6e-05,12.63789]
[1777173941528,39.2,77520.84,0.0,0.90087,6e-05,12.63789]
[1777173946769,39.2,77519.96,0.0,0.90081,6e-05,12.64339]
[1777173947028,39.2,77518.32,0.0,0.90071,6e-05,12.65272]
[1777173947437,39.21,77517.41,0.0,0.90065,6e-05,12.65798]
[1777173947903,39.21,77517.41,0.0,0.90065,6e-05,12.65798]
[1777173948034,39.21,77517.41,0.0,0.90065,6e-05,12.65798]
[1777173953479,39.21,77517.3,0.0,0.90063,6e-05,12.65971]
[1777173960528,39.21,77517.89,0.0,0.90066,6e-05,12.65772]
[1777173967577,39.21,77517.7,0.0,0.90063,6e-05,12.66008]
[1777173968722,39.21,77517.7,0.0,0.90063,6e-05,12.66008]
[1777173968771,39.21,77517.7,0.0,0.90063,6e-05,12.66008]
[1777173968818,39.21,77517.54,0.0,0.90062,6e-05,12.66115]
[1777173970500,39.21,77517.13,0.0,0.90059,6e-05,12.66361]
[1777173970527,39.21,77517.13,0.0,0.90059,6e-05,12.66361]
[1777173975633,39.21,77514.48,0.0,0.90043,6e-05,12.67838]
[1777173980667,39.21,77514.36,0.0,0.90042,6e-05,12.6789]
[1777173984443,39.21,77514.29,0.0,0.90042,6e-05,12.67921]
[1777173984520,39.21,77514.29,0.0,0.90042,6e-05,12.67921]
[1777173984545,39.21,77514.29,0.0,0.90042,6e-05,12.67918]
[1777173986025,39.21,77514.08,0.0,0.90041,6e-05,12.68032]
[1777173986274,39.21,77514.08,0.0,0.90041,6e-05,12.68032]
[1777173991745,39.21,77513.72,0.0,0.90041,6e-05,12.67856]
[1777174000808,39.21,77513.14,0.0,0.90038,6e-05,12.68155]
[1777174006580,39.21,77512.96,0.0,0.90037,6e-05,12.68244]
[1777174008490,39.21,77513.08,0.0,0.90037,6e-05,12.6817]
[1777174008528,39.21,77513.08,0.0,0.90037,6e-05,12.6817]
[1777174015913,39.21,77513.03,0.0,0.90037,6e-05,12.68177]
[1777174020990,39.21,77514.46,0.0,0.90046,6e-05,12.67369]
[1777174021028,39.21,77514.46,0.0,0.90046,6e-05,12.67369]
[1777174026991,39.21,77515.29,0.0,0.90052,6e-05,12.66887]
[1777174028183,39.21,77515.29,0.0,0.90052,6e-05,12.66887]
[1777174028277,39.21,77515.29,0.0,0.90052,6e-05,12.66887]
[1777174035047,39.21,77515.85,0.0,0.90055,6e-05,12.66567]
[1777174041089,39.21,77514.49,0.0,0.90047,6e-05,12.67315]
[1777174051160,39.21,77514.49,0.0,0.9005,6e-05,12.66936]
[1777174053077,39.21,77514.49,0.0,0.9005,6e-05,12.66936]
[1777174053282,39.21,77514.49,0.0,0.9005,6e-05,12.66936]
[1777174060223,39.21,77514.52,0.0,0.9005,6e-05,12.66907]
[1777174063822,39.21,77514.11,0.0,0.90047,6e-05,12.67133]
[1777174064031,39.21,77513.39,0.0,0.90043,6e-05,12.67531]
[1777174072306,39.21,77513.2,0.0,0.90042,6e-05,12.67621]
[1777174074817,39.21,77513.2,0.0,0.90042,6e-05,12.67621]
[1777174075029,39.21,77513.2,0.0,0.90042,6e-05,12.67616]
[1777174082377,39.21,77513.2,0.0,0.90042,6e-05,12.67602]
[1777174089426,39.21,77513.18,0.0,0.90042,6e-05,12.67602]
[1777174094461,39.21,77513.04,0.0,0.90041,6e-05,12.67673]
[1777174095266,39.21,77513.04,0.0,0.90041,6e-05,12.67673]
[1777174095523,39.21,77513.04,0.0,0.90041,6e-05,12.67673]
[1777174104531,39.21,77512.12,0.0,0.90035,6e-05,12.68279]
[1777174107936,39.21,77510.5,0.0,0.90024,6e-05,12.69212]
[1777174108030,39.21,77510.83,0.0,0.90026,6e-05,12.69042]
[1777174113594,39.21,77508.03,0.0,0.9001,6e-05,12.70319]
[1777174116691,39.21,77507.98,0.0,0.9001,6e-05,12.70371]
[1777174116771,39.21,77507.98,0.0,0.9001,6e-05,12.70371]
[1777174125679,39.22,77508.1,0.0,0.90009,6e-05,12.70424]
[1777174135507,39.22,77508.26,0.0,0.9001,6e-05,12.70358]
[1777174135524,39.22,77508.26,0.0,0.9001,6e-05,12.70358]
[1777174140784,39.22,77508.11,0.0,0.90008,6e-05,12.70591]
[1777174145205,39.22,77509.04,0.0,0.90013,6e-05,12.70117]
[1777174145281,39.22,77509.04,0.0,0.90013,6e-05,12.70117]
[1777174150855,39.22,77508.47,0.0,0.90009,6e-05,12.70502]
[1777174155890,39.22,77508.47,0.0,0.90008,6e-05,12.70556]
[1777174163848,39.22,77508.36,0.0,0.90007,6e-05,12.7066]
[1777174164022,39.22,77508.36,0.0,0.90007,6e-05,12.7066]
[1777174164960,39.22,77502.29,0.0,0.89969,6e-05,12.74095]
[1777174165962,39.22,77490.06,0.0,0.89893,6e-05,12.80925]
[1777174166969,39.22,77489.96,0.0,0.89892,6e-05,12.80975]
[1777174167684,39.22,77489.96,0.0,0.89892,6e-05,12.80975]
[1777174167779,39.22,77489.96,0.0,0.89892,6e-05,12.80975]
[1777174169673,39.22,77484.05,0.0,0.89856,6e-05,12.84265]
[1777174169772,39.22,77484.05,0.0,0.89856,6e-05,12.84265]
[1777174169990,39.22,77483.72,0.0,0.89854,6e-05,12.84439]
[1777174173012,39.22,77480.48,0.0,0.89836,6e-05,12.8586]
[1777174174066,39.22,77480.12,0.0,0.89834,6e-05,12.8605]
[1777174174279,39.22,77480.12,0.0,0.89834,6e-05,12.8605]
[1777174180060,39.22,77474.43,0.0,0.89799,6e-05,12.89164]
[1777174181068,39.22,77469.6,0.0,0.89769,6e-05,12.91855]
[1777174182075,39.22,77456.77,0.0,0.89688,6e-05,12.99063]
[1777174183082,39.22,77454.11,0.0,0.89671,6e-05,13.00587]
[1777174187786,39.22,77455.87,0.0,0.89681,6e-05,12.99653]
[1777174187830,39.22,77455.79,0.0,0.89681,6e-05,12.99724]
[1777174188232,39.22,77455.79,0.0,0.89681,6e-05,12.99724]
[1777174188276,39.22,77455.79,0.0,0.89681,6e-05,12.99724]
[1777174189800,39.22,77456.36,0.0,0.89684,6e-05,12.99404]
[1777174189897,39.22,77455.72,0.0,0.8968,6e-05,12.99758]
[1777174195165,39.22,77455.76,0.0,0.8968,6e-05,12.99811]
[1777174199796,39.23,77454.8,0.0,0.89672,6e-05,13.00459]
[1777174200027,39.23,77454.8,0.0,0.89672,6e-05,13.00459]
[1777174201791,39.23,77452.74,0.0,0.89659,6e-05,13.01641]
[1777174201892,39.23,77450.63,0.0,0.89645,6e-05,13.02873]
[1777174202565,39.23,77450.63,0.0,0.89645,6e-05,13.02873]
[1777174202785,39.23,77450.63,0.0,0.89645,6e-05,13.02873]
[1777174205236,39.23,77443.7,0.0,0.896,6e-05,13.06828]
[1777174208532,39.23,77442.02,0.0,0.89589,6e-05,13.07803]
[1777174208781,39.23,77442.02,0.0,0.89589,6e-05,13.07803]
[1777174215063,39.23,77440.54,0.0,0.89579,6e-05,13.08712]
[1777174215281,39.23,77441.12,0.0,0.89583,6e-05,13.08397]
[1777174217213,39.23,77442.91,0.0,0.89594,6e-05,13.07415]
[1777174217271,39.23,77442.91,0.0,0.89594,6e-05,13.07415]
[1777174217320,39.23,77442.92,0.0,0.89594,6e-05,13.07424]
[1777174222355,39.23,77443.08,0.0,0.89594,6e-05,13.07405]
[1777174224159,39.23,77442.37,0.0,0.89589,6e-05,13.07818]
[1777174224273,39.23,77442.37,0.0,0.89589,6e-05,13.07818]
[1777174229405,39.24,77440.72,0.0,0.89578,6e-05,13.08824]
[1777174234441,39.24,77438.12,0.0,0.89563,6e-05,13.09988]
[1777174235198,39.24,77438.12,0.0,0.89563,6e-05,13.09988]
[1777174235274,39.24,77438.12,0.0,0.89563,6e-05,13.09988]
[1777174237791,39.24,77437.97,0.0,0.89562,6e-05,13.10093]
[1777174238021,39.24,77437.97,0.0,0.89562,6e-05,13.10093]
[1777174238077,39.24,77437.97,0.0,0.89562,6e-05,13.10113]
[1777174239943,39.24,77437.22,0.0,0.89557,6e-05,13.10536]
[1777174240020,39.24,77437.22,0.0,0.89557,6e-05,13.10536]
[1777174245518,39.24,77434.25,0.0,0.89537,6e-05,13.12267]
[1777174247656,39.24,77434.02,0.0,0.89536,6e-05,13.12404]
[1777174247771,39.24,77434.02,0.0,0.89536,6e-05,13.12404]
[1777174250825,39.24,77429.41,0.0,0.89506,6e-05,13.15023]
[1777174251021,39.24,77429.41,0.0,0.89506,6e-05,13.15023]
[1777174251069,39.24,77428.99,0.0,0.89503,6e-05,13.15268]
[1777174256594,39.24,77428.96,0.0,0.89503,6e-05,13.15308]
[1777174262637,39.24,77429.03,0.0,0.89503,6e-05,13.15295]
[1777174267773,39.24,77428.54,0.0,0.895,6e-05,13.15593]
[1777174273713,39.24,77428.43,0.0,0.89499,6e-05,13.15695]
[1777174279756,39.24,77428.87,0.0,0.89501,6e-05,13.15486]
[1777174284622,39.24,77430.85,0.0,0.89513,6e-05,13.14395]
[1777174284669,39.24,77430.85,0.0,0.89513,6e-05,13.14395]
[1777174284775,39.24,77430.85,0.0,0.89513,6e-05,13.14395]
[1777174284793,39.24,77434.0,0.0,0.89533,6e-05,13.12629]
[1777174289828,39.24,77434.26,0.0,0.89534,6e-05,13.1254]
[1777174294863,39.24,77434.46,0.0,0.89537,6e-05,13.12126]
[1777174297076,39.25,77434.0,0.0,0.89534,6e-05,13.12398]
[1777174297081,39.25,77434.0,0.0,0.89534,6e-05,13.12398]
[1777174297121,39.25,77433.85,0.0,0.89533,6e-05,13.12494]
[1777174297270,39.25,77433.85,0.0,0.89533,6e-05,13.12494]
[1777174303926,39.25,77431.96,0.0,0.8952,6e-05,13.13641]
[1777174305556,39.25,77432.35,0.0,0.89523,6e-05,13.13431]
[1777174305559,39.25,77432.35,0.0,0.89523,6e-05,13.13431]
[1777174305774,39.25,77432.35,0.0,0.89523,6e-05,13.13431]
[1777174305872,39.25,77432.35,0.0,0.89523,6e-05,13.13442]
[1777174311982,39.25,77433.47,0.0,0.89529,6e-05,13.12877]
[1777174314575,39.25,77433.49,0.0,0.89529,6e-05,13.12889]
[1777174314577,39.25,77433.49,0.0,0.89529,6e-05,13.12889]
[1777174314774,39.25,77433.49,0.0,0.89529,6e-05,13.12889]
[1777174315007,39.25,77433.33,0.0,0.89528,6e-05,13.12991]
[1777174321045,39.25,77435.86,0.0,0.89543,6e-05,13.11637]
[1777174322052,39.25,77443.57,0.0,0.89592,6e-05,13.07312]
[1777174324066,39.25,77446.62,0.0,0.89611,6e-05,13.05641]
[1777174324660,39.25,77446.62,0.0,0.89611,6e-05,13.05641]
[1777174324704,39.25,77446.62,0.0,0.89611,6e-05,13.05641]
[1777174324776,39.25,77446.62,0.0,0.89611,6e-05,13.05641]
[1777174325073,39.25,77446.68,0.0,0.89611,6e-05,13.0563]
[1777174330109,39.25,77447.18,0.0,0.89613,6e-05,13.0546]
[1777174333633,39.26,77446.72,0.0,0.89609,6e-05,13.05783]
[1777174333637,39.26,77446.72,0.0,0.89609,6e-05,13.05783]
[1777174333770,39.26,77446.72,0.0,0.89609,6e-05,13.05783]
[1777174334137,39.26,77446.85,0.0,0.8961,6e-05,13.05731]
[1777174339172,39.26,77449.88,0.0,0.89628,6e-05,13.04141]
[1777174344207,39.26,77449.08,0.0,0.89622,6e-05,13.04698]
[1777174345814,39.26,77448.82,0.0,0.8962,6e-05,13.04865]
[1777174345866,39.26,77448.82,0.0,0.8962,6e-05,13.04865]
[1777174346023,39.26,77448.82,0.0,0.8962,6e-05,13.04865]
[1777174346221,39.26,77448.23,0.0,0.89616,6e-05,13.05217]
[1777174351256,39.26,77446.22,0.0,0.89605,6e-05,13.06075]
[1777174353070,39.26,77442.97,0.0,0.89584,6e-05,13.07902]
[1777174353072,39.26,77442.97,0.0,0.89584,6e-05,13.07902]
[1777174353276,39.26,77442.97,0.0,0.89584,6e-05,13.07902]
[1777174353270,39.26,77439.95,0.0,0.89565,6e-05,13.09598]
[1777174358304,39.26,77437.04,0.0,0.89546,6e-05,13.11253]
[1777174360097,39.26,77437.04,0.0,0.89546,6e-05,13.11253]
[1777174360236,39.26,77437.04,0.0,0.89546,6e-05,13.11253]
[1777174360280,39.26,77437.04,0.0,0.89546,6e-05,13.11253]
[1777174360319,39.26,77436.97,0.0,0.89545,6e-05,13.1131]
[1777174364935,39.26,77434.91,0.0,0.89532,6e-05,13.12495]
[1777174364984,39.26,77434.91,0.0,0.89532,6e-05,13.12495]
[1777174365026,39.26,77434.91,0.0,0.89532,6e-05,13.12495]
[1777174365125,39.26,77429.68,0.0,0.89498,6e-05,13.15451]
[1777174370389,39.26,77427.92,0.0,0.89487,6e-05,13.16452]
[1777174376431,39.26,77428.17,0.0,0.89488,6e-05,13.16325]
[1777174383480,39.27,77429.2,0.0,0.89495,6e-05,13.15768]
[1777174385164,39.27,77429.2,0.0,0.89495,6e-05,13.15768]
[1777174385170,39.27,77429.2,0.0,0.89495,6e-05,13.15768]
[1777174385273,39.27,77429.2,0.0,0.89495,6e-05,13.15768]
[1777174385265,39.27,77428.51,0.0,0.8949,6e-05,13.16165]
[1777174390529,39.27,77428.43,0.0,0.89489,6e-05,13.16229]
[1777174395564,39.27,77427.92,0.0,0.89486,6e-05,13.16536]
[1777174399385,39.27,77430.87,0.0,0.89505,6e-05,13.14887]
[1777174399433,39.27,77430.87,0.0,0.89505,6e-05,13.14887]
[1777174399529,39.27,77430.87,0.0,0.89505,6e-05,13.14887]
[1777174399596,39.27,77430.71,0.0,0.89504,6e-05,13.14982]
[1777174404631,39.27,77430.64,0.0,0.89503,6e-05,13.15053]
[1777174409666,39.27,77430.41,0.0,0.89501,6e-05,13.15212]
[1777174414853,39.27,77431.38,0.0,0.89509,6e-05,13.14327]
[1777174414944,39.27,77431.38,0.0,0.89509,6e-05,13.14327]
[1777174415024,39.27,77431.38,0.0,0.89509,6e-05,13.14327]
[1777174415046,39.27,77430.37,0.0,0.89503,6e-05,13.1491]
[1777174420743,39.27,77430.45,0.0,0.89503,6e-05,13.14895]
[1777174425778,39.27,77429.92,0.0,0.89499,6e-05,13.15231]
[1777174428833,39.27,77429.96,0.0,0.89499,6e-05,13.1522]
[1777174428840,39.27,77429.96,0.0,0.89499,6e-05,13.1522]
[1777174429027,39.27,77429.96,0.0,0.89499,6e-05,13.1522]
[1777174429049,39.27,77429.81,0.0,0.89498,6e-05,13.15311]
[1777174434841,39.27,77429.27,0.0,0.89494,6e-05,13.15647]
[1777174440883,39.27,77428.34,0.0,0.89488,6e-05,13.16199]
[1777174445918,39.27,77427.78,0.0,0.89484,6e-05,13.16536]
[1777174446489,39.27,77427.78,0.0,0.89484,6e-05,13.16536]
[1777174446491,39.27,77427.78,0.0,0.89484,6e-05,13.16536]
[1777174446530,39.27,77427.78,0.0,0.89484,6e-05,13.16536]
[1777174446925,39.27,77428.02,0.0,0.89486,6e-05,13.16405]
[1777174451960,39.27,77427.81,0.0,0.89484,6e-05,13.16544]
[1777174459009,39.27,77427.97,0.0,0.89485,6e-05,13.16483]
[1777174468072,39.27,77427.94,0.0,0.89484,6e-05,13.16538]
[1777174468744,39.27,77427.94,0.0,0.89484,6e-05,13.16538]
[1777174468776,39.27,77427.94,0.0,0.89484,6e-05,13.16538]
[1777174468875,39.27,77427.94,0.0,0.89484,6e-05,13.16542]
[1777174474114,39.27,77427.86,0.0,0.89486,6e-05,13.16248]
[1777174478142,39.27,77419.95,0.0,0.89435,6e-05,13.20728]
[1777174479149,39.27,77410.46,0.0,0.89374,6e-05,13.26084]
[1777174480156,39.27,77400.45,0.0,0.89309,6e-05,13.31735]
[1777174481163,39.27,77392.53,0.0,0.89258,7e-05,13.3623]
[1777174483177,39.27,77392.3,0.0,0.89256,7e-05,13.36365]
[1777174485191,39.27,77398.28,0.0,0.89295,6e-05,13.32969]
[1777174486198,39.27,77405.22,0.0,0.8934,6e-05,13.29026]
[1777174488216,39.27,77395.97,0.0,0.8928,7e-05,13.34265]
[1777174489223,39.27,77390.72,0.0,0.89246,7e-05,13.37245]
[1777174490230,39.27,77381.13,0.0,0.89183,7e-05,13.42684]
[1777174491237,39.27,77378.2,0.0,0.89164,7e-05,13.4434]
[1777174493251,39.27,77383.08,0.0,0.89196,7e-05,13.41552]
[1777174497280,39.27,77387.86,0.0,0.89227,7e-05,13.38904]
[1777174498330,39.27,77387.86,0.0,0.89227,7e-05,13.38904]
[1777174498439,39.27,77390.05,0.0,0.89241,7e-05,13.37661]
[1777174498530,39.27,77390.05,0.0,0.89241,7e-05,13.37661]
[1777174499294,39.27,77390.53,0.0,0.89244,7e-05,13.37388]
[1777174502512,39.27,77393.69,0.0,0.89265,7e-05,13.35576]
[1777174503327,39.27,77386.45,0.0,0.89218,7e-05,13.39712]
[1777174504333,39.28,77379.37,0.0,0.89171,7e-05,13.43755]
[1777174506125,39.28,77376.42,0.0,0.89151,7e-05,13.4545]
[1777174507355,39.28,77369.94,0.0,0.89108,7e-05,13.49166]
[1777174508361,39.28,77364.18,0.0,0.8907,7e-05,13.52452]
[1777174509369,39.28,77358.14,0.0,0.8903,7e-05,13.55895]
[1777174511383,39.28,77355.0,0.0,0.8901,7e-05,13.57682]
[1777174514831,39.28,77358.7,0.0,0.89034,7e-05,13.55575]
[1777174514960,39.28,77358.7,0.0,0.89034,7e-05,13.55575]
[1777174515026,39.28,77358.7,0.0,0.89034,7e-05,13.55575]
[1777174515413,39.28,77358.59,0.0,0.89033,7e-05,13.55639]
[1777174520451,39.28,77361.2,0.0,0.8905,7e-05,13.54164]
[1777174522179,39.28,77361.2,0.0,0.8905,7e-05,13.54164]
[1777174522277,39.28,77361.2,0.0,0.8905,7e-05,13.54164]
[1777174522690,39.28,77362.37,0.0,0.89058,7e-05,13.5349]
[1777174522781,39.28,77362.37,0.0,0.89058,7e-05,13.5349]
[1777174522846,39.28,77364.7,0.0,0.89074,7e-05,13.52165]
[1777174530521,39.28,77372.14,0.0,0.89123,7e-05,13.47878]
[1777174533053,39.28,77373.14,0.0,0.89133,7e-05,13.46925]
[1777174533280,39.28,77373.14,0.0,0.89133,7e-05,13.46925]
[1777174535556,39.27,77379.34,0.0,0.89174,7e-05,13.43344]
[1777174537237,39.27,77379.34,0.0,0.89174,7e-05,13.43344]
[1777174537281,39.27,77379.34,0.0,0.89174,7e-05,13.43344]
[1777174537446,39.27,77379.34,0.0,0.89174,7e-05,13.43344]
[1777174537531,39.27,77382.39,0.0,0.89194,7e-05,13.41598]
[1777174537570,39.27,77382.63,0.0,0.89196,7e-05,13.41462]
[1777174542605,39.27,77383.57,0.0,0.89203,7e-05,13.40783]
[1777174545687,39.27,77384.42,0.0,0.8921,7e-05,13.40233]
[1777174545775,39.27,77384.42,0.0,0.8921,7e-05,13.40233]
[1777174552185,39.27,77382.2,0.0,0.89197,7e-05,13.41292]
[1777174552275,39.27,77382.2,0.0,0.89197,7e-05,13.41292]
[1777174552400,39.27,77382.2,0.0,0.89197,7e-05,13.41292]
[1777174552458,39.26,77379.32,0.0,0.89179,7e-05,13.42853]
[1777174552536,39.26,77379.32,0.0,0.89179,7e-05,13.42853]
[1777174557711,39.26,77374.88,0.0,0.89152,7e-05,13.45175]
[1777174562746,39.26,77372.93,0.0,0.89142,7e-05,13.46079]
[1777174563608,39.26,77372.93,0.0,0.89142,7e-05,13.46079]
[1777174563792,39.26,77372.93,0.0,0.89142,7e-05,13.46079]
[1777174569795,39.25,77371.2,0.0,0.89134,7e-05,13.46771]
[1777174571214,39.25,77371.2,0.0,0.89134,7e-05,13.46771]
[1777174571289,39.25,77371.2,0.0,0.89134,7e-05,13.46771]
[1777174571571,39.25,77370.32,0.0,0.89129,7e-05,13.47188]
[1777174571782,39.25,77370.32,0.0,0.89129,7e-05,13.47188]
[1777174571809,39.25,77369.33,0.0,0.89123,7e-05,13.47751]
[1777174576843,39.24,77368.62,0.0,0.8912,7e-05,13.47942]
[1777174580462,39.24,77368.87,0.0,0.89123,7e-05,13.47715]
[1777174580523,39.24,77369.46,0.0,0.89128,7e-05,13.47296]
[1777174582887,39.24,77378.65,0.0,0.89189,7e-05,13.41994]
[1777174584431,39.24,77378.65,0.0,0.89189,7e-05,13.41994]
[1777174583894,39.24,77383.49,0.0,0.89221,7e-05,13.39211]
[1777174584525,39.24,77383.49,0.0,0.89221,7e-05,13.39211]
[1777174584787,39.24,77383.49,0.0,0.89221,7e-05,13.39211]
[1777174585040,39.24,77383.49,0.0,0.89221,7e-05,13.39211]
[1777174585125,39.24,77384.63,0.0,0.89229,7e-05,13.38503]
[1777174586915,39.24,77390.11,0.0,0.89265,7e-05,13.35367]
[1777174588166,39.24,77390.11,0.0,0.89265,7e-05,13.35367]
[1777174588280,39.24,77390.11,0.0,0.89265,7e-05,13.35367]
[1777174592766,39.24,77393.61,0.0,0.89292,7e-05,13.32906]
[1777174593030,39.24,77393.61,0.0,0.89292,7e-05,13.32906]
[1777174593052,39.24,77393.61,0.0,0.89292,7e-05,13.32906]
[1777174593282,39.24,77393.61,0.0,0.89292,7e-05,13.32906]
[1777174593374,39.23,77393.76,0.0,0.89293,7e-05,13.3278]
[1777174601014,39.23,77395.71,0.0,0.89307,6e-05,13.31513]
[1777174601686,39.23,77395.71,0.0,0.89307,6e-05,13.31513]
[1777174601776,39.23,77395.71,0.0,0.89307,6e-05,13.31513]
[1777174605583,39.23,77393.56,0.0,0.89294,7e-05,13.3265]
[1777174605779,39.23,77393.56,0.0,0.89294,7e-05,13.3265]
[1777174606049,39.23,77392.31,0.0,0.89287,7e-05,13.33336]
[1777174606941,39.23,77392.31,0.0,0.89287,7e-05,13.33336]
[1777174607070,39.23,77379.47,0.0,0.89203,7e-05,13.40622]
[1777174608065,39.23,77358.58,0.0,0.89066,7e-05,13.52474]
[1777174609072,39.23,77354.48,0.0,0.89039,7e-05,13.54786]
[1777174610295,39.23,77354.48,0.0,0.89039,7e-05,13.54786]
[1777174617128,39.22,77354.31,0.0,0.8904,7e-05,13.54673]
[1777174622164,39.22,77356.01,0.0,0.89051,7e-05,13.5372]
[1777174623307,39.22,77356.01,0.0,0.89051,7e-05,13.5372]
[1777174623536,39.22,77356.01,0.0,0.89051,7e-05,13.5372]
[1777174623409,39.22,77356.28,0.0,0.89053,7e-05,13.53571]
[1777174625704,39.22,77355.65,0.0,0.89049,7e-05,13.53938]
[1777174625780,39.22,77355.65,0.0,0.89049,7e-05,13.53938]
[1777174631226,39.22,77353.82,0.0,0.89036,7e-05,13.55001]
[1777174636002,39.23,77354.18,0.0,0.89039,7e-05,13.54805]
[1777174636021,39.23,77354.18,0.0,0.89039,7e-05,13.54805]
[1777174636311,39.23,77354.18,0.0,0.89039,7e-05,13.54805]
[1777174636529,39.23,77354.18,0.0,0.89039,7e-05,13.54805]
[1777174636333,39.23,77354.04,0.0,0.89038,7e-05,13.54891]
[1777174645324,39.23,77353.87,0.0,0.89036,7e-05,13.55017]
[1777174648488,39.23,77357.77,0.0,0.89062,7e-05,13.52801]
[1777174648522,39.23,77357.77,0.0,0.89062,7e-05,13.52801]
[1777174654387,39.22,77365.33,0.0,0.89115,7e-05,13.48012]
[1777174655384,39.22,77365.33,0.0,0.89115,7e-05,13.48012]
[1777174655523,39.22,77365.33,0.0,0.89115,7e-05,13.48012]
[1777174656456,39.22,77365.51,0.0,0.89117,7e-05,13.47896]
[1777174656534,39.22,77365.51,0.0,0.89117,7e-05,13.47896]
[1777174656558,39.22,77365.9,0.0,0.8912,7e-05,13.47659]
[1777174661352,39.22,77370.14,0.0,0.89148,7e-05,13.45193]
[1777174661526,39.22,77370.14,0.0,0.89148,7e-05,13.45193]
[1777174665464,39.22,77378.65,0.0,0.89204,7e-05,13.40311]
[1777174665911,39.22,77378.65,0.0,0.89204,7e-05,13.40311]
[1777174666025,39.22,77378.65,0.0,0.89204,7e-05,13.40311]
[1777174667970,39.22,77375.48,0.0,0.89184,7e-05,13.42102]
[1777174668031,39.22,77375.48,0.0,0.89184,7e-05,13.42102]
[1777174668485,39.22,77373.58,0.0,0.89171,7e-05,13.43175]
[1777174673520,39.22,77374.39,0.0,0.89177,7e-05,13.42669]
[1777174676016,39.22,77374.22,0.0,0.89176,7e-05,13.42747]
[1777174676279,39.22,77374.22,0.0,0.89176,7e-05,13.42747]
[1777174679570,39.22,77368.57,0.0,0.8914,7e-05,13.45914]
[1777174680907,39.22,77368.64,0.0,0.8914,7e-05,13.4586]
[1777174681027,39.22,77368.64,0.0,0.8914,7e-05,13.4586]
[1777174681584,39.22,77369.2,0.0,0.89144,7e-05,13.45527]
[1777174686619,39.22,77369.1,0.0,0.89144,7e-05,13.45513]
[1777174688379,39.22,77369.1,0.0,0.89144,7e-05,13.45513]
[1777174688528,39.22,77369.1,0.0,0.89144,7e-05,13.45513]
[1777174693406,39.22,77367.72,0.0,0.89136,7e-05,13.46224]
[1777174693521,39.22,77367.72,0.0,0.89136,7e-05,13.46224]
[1777174694829,39.21,77365.53,0.0,0.89122,7e-05,13.47439]
[1777174695023,39.21,77365.53,0.0,0.89122,7e-05,13.47439]
[1777174695122,39.21,77363.72,0.0,0.8911,7e-05,13.48433]
[1777174700717,39.21,77362.14,0.0,0.89101,7e-05,13.49236]
[1777174703227,39.21,77361.88,0.0,0.891,7e-05,13.49364]
[1777174703271,39.21,77361.88,0.0,0.891,7e-05,13.49364]
[1777174706058,39.21,77360.71,0.0,0.89093,7e-05,13.49969]
[1777174706283,39.21,77360.71,0.0,0.89093,7e-05,13.49969]
[1777174706521,39.21,77360.71,0.0,0.89093,7e-05,13.49969]
[1777174706620,39.21,77360.64,0.0,0.89093,7e-05,13.49967]
[1777174711794,39.21,77358.49,0.0,0.89082,7e-05,13.50717]
[1777174716431,39.21,77357.32,0.0,0.89075,7e-05,13.51318]
[1777174716528,39.21,77357.32,0.0,0.89075,7e-05,13.51318]
[1777174716623,39.21,77360.25,0.0,0.89095,7e-05,13.49607]
[1777174721866,39.2,77364.16,0.0,0.89122,7e-05,13.47295]
[1777174726901,39.2,77364.16,0.0,0.89122,7e-05,13.47223]
[1777174730223,39.2,77364.73,0.0,0.89127,7e-05,13.46871]
[1777174736421,39.2,77365.16,0.0,0.8913,7e-05,13.46561]
[1777174736527,39.2,77365.16,0.0,0.8913,7e-05,13.46561]
[1777174736628,39.2,77364.02,0.0,0.89123,7e-05,13.47172]
[1777174737978,39.2,77368.65,0.0,0.89154,7e-05,13.44524]
[1777174743013,39.2,77367.5,0.0,0.89147,7e-05,13.45136]
[1777174748050,39.2,77367.31,0.0,0.89146,7e-05,13.45198]
[1777174753085,39.2,77367.29,0.0,0.89146,7e-05,13.45157]
[1777174758119,39.2,77369.69,0.0,0.89163,7e-05,13.43739]
[1777174763155,39.19,77371.51,0.0,0.89175,7e-05,13.42654]
[1777174768190,39.19,77371.38,0.0,0.89175,7e-05,13.42692]
[1777174770204,39.19,77375.9,0.0,0.89204,7e-05,13.40109]
[1777174776245,39.19,77375.75,0.0,0.89206,7e-05,13.39811]
[1777174781281,39.19,77376.67,0.0,0.89212,7e-05,13.39268]
[1777174786316,39.19,77380.52,0.0,0.89239,7e-05,13.36924]
[1777174792358,39.18,77379.76,0.0,0.89238,7e-05,13.36997]
[1777174799407,39.17,77376.93,0.0,0.89224,7e-05,13.38201]
[1777174804441,39.17,77375.99,0.0,0.89221,7e-05,13.38452]
[1777174810484,39.16,77375.78,0.0,0.89224,7e-05,13.38233]
[1777174823575,39.15,77375.92,0.0,0.89233,7e-05,13.37437]
[1777174828610,39.14,77376.39,0.0,0.89239,7e-05,13.36904]
[1777174837674,39.13,77376.77,0.0,0.89249,7e-05,13.35859]
[1777174843718,39.13,77377.52,0.0,0.89257,7e-05,13.35133]
[1777174848753,39.12,77378.07,0.0,0.89263,7e-05,13.34575]
[1777174850767,39.12,77383.15,0.0,0.89298,7e-05,13.31588]
[1777174858823,39.12,77382.29,0.0,0.89295,7e-05,13.31865]
[1777174863859,39.11,77383.97,0.0,0.89308,7e-05,13.30696]
[1777174869917,39.11,77384.22,0.0,0.89313,7e-05,13.30264]
[1777174875957,39.1,77383.69,0.0,0.89312,7e-05,13.30279]
[1777174880993,39.1,77384.09,0.0,0.89318,7e-05,13.29813]
[1777174887036,39.09,77384.3,0.0,0.89322,7e-05,13.29414]
[1777174892071,39.09,77384.27,0.0,0.89327,7e-05,13.2884]
[1777174897106,39.08,77384.27,0.0,0.89329,7e-05,13.28617]
[1777174902141,39.08,77384.35,0.0,0.89332,7e-05,13.28352]
[1777174907175,39.07,77384.68,0.0,0.89337,7e-05,13.2795]
[1777174913218,39.07,77384.72,0.0,0.8934,7e-05,13.27674]
[1777174920267,39.06,77384.93,0.0,0.89345,7e-05,13.27265]
[1777174925304,39.06,77384.86,0.0,0.89346,7e-05,13.27102]
[1777174930339,39.05,77385.05,0.0,0.8935,7e-05,13.26753]
[1777174935374,39.05,77385.2,0.0,0.89354,7e-05,13.2647]
[1777174940408,39.05,77385.24,0.0,0.89356,7e-05,13.26253]
[1777174945445,39.04,77385.24,0.0,0.89358,7e-05,13.2606]
[1777174950480,39.04,77385.52,0.0,0.89362,7e-05,13.25709]
[1777174956522,39.04,77385.65,0.0,0.89368,7e-05,13.25048]
[1777174961556,39.03,77386.03,0.0,0.89372,7e-05,13.24649]
[1777174967599,39.03,77388.15,0.0,0.89388,7e-05,13.23234]
[1777174972789,39.03,77388.13,0.0,0.89389,7e-05,13.23143]
[1777174978676,39.02,77388.29,0.0,0.89393,7e-05,13.22781]
[1777174983711,39.02,77388.36,0.0,0.89396,6e-05,13.22577]
[1777174989753,39.01,77389.64,0.0,0.89406,6e-05,13.21665]
[1777174994788,39.01,77389.78,0.0,0.89409,6e-05,13.21441]
[1777174999823,39.01,77389.74,0.0,0.8941,6e-05,13.21325]
[1777175010900,39.0,77390.23,0.0,0.89416,6e-05,13.20756]
[1777175019963,39.0,77390.35,0.0,0.89422,6e-05,13.20103]
[1777175022984,39.0,77396.73,0.0,0.89464,6e-05,13.16409]
[1777175029026,38.99,77398.44,0.0,0.89476,6e-05,13.15337]
[1777175034061,38.99,77399.61,0.0,0.89485,6e-05,13.14592]
[1777175039096,38.99,77400.94,0.0,0.89493,6e-05,13.13854]
[1777175045138,39.0,77401.85,0.0,0.89498,6e-05,13.13433]
[1777175050173,39.0,77401.61,0.0,0.89495,6e-05,13.13652]
[1777175056266,39.0,77401.46,0.0,0.89493,6e-05,13.13842]
[1777175064322,39.0,77401.45,0.0,0.89492,6e-05,13.14002]
[1777175070364,39.0,77401.66,0.0,0.89492,6e-05,13.14006]
[1777175080435,39.01,77401.92,0.0,0.89493,6e-05,13.13716]
[1777175085470,39.01,77402.35,0.0,0.89495,6e-05,13.13587]
[1777175091511,39.01,77402.65,0.0,0.89495,6e-05,13.13583]
[1777175099568,39.02,77402.49,0.0,0.89492,6e-05,13.13867]
[1777175104603,39.02,77402.16,0.0,0.89488,6e-05,13.14174]
[1777175109638,39.02,77401.98,0.0,0.89486,6e-05,13.14395]
[1777175114673,39.02,77402.1,0.0,0.89485,6e-05,13.14443]
[1777175115680,39.03,77397.79,0.0,0.89457,6e-05,13.16912]
[1777175124743,39.03,77395.3,0.0,0.89439,6e-05,13.18476]
[1777175129778,39.03,77395.74,0.0,0.89441,6e-05,13.18298]
[1777175134812,39.03,77395.17,0.0,0.89439,6e-05,13.1833]
[1777175141862,39.03,77395.97,0.0,0.89443,6e-05,13.17972]
[1777175145890,39.03,77390.34,0.0,0.89406,6e-05,13.21226]
[1777175147904,39.03,77387.13,0.0,0.89385,7e-05,13.23096]
[1777175152939,39.04,77388.04,0.0,0.8939,7e-05,13.22698]
[1777175157974,39.04,77390.27,0.0,0.89403,6e-05,13.21518]
[1777175164016,39.04,77389.9,0.0,0.89398,6e-05,13.2195]
[1777175169050,39.05,77391.18,0.0,0.89405,6e-05,13.21344]
[1777175176159,39.05,77393.47,0.0,0.89419,6e-05,13.20095]
[1777175183208,39.05,77394.52,0.0,0.89426,6e-05,13.19552]
[1777175189250,39.05,77394.87,0.0,0.89427,6e-05,13.194]
[1777175194285,39.05,77395.28,0.0,0.89432,6e-05,13.18848]
[1777175199320,39.05,77396.51,0.0,0.89439,6e-05,13.18198]
[1777175204355,39.05,77396.69,0.0,0.8944,6e-05,13.18151]
[1777175209390,39.05,77396.85,0.0,0.8944,6e-05,13.18121]
[1777175215432,39.05,77396.99,0.0,0.8944,6e-05,13.18122]
[1777175223488,39.06,77397.21,0.0,0.8944,6e-05,13.18116]
[1777175229085,39.06,77397.33,0.0,0.89441,6e-05,13.1811]
[1777175234565,39.06,77397.37,0.0,0.8944,6e-05,13.18189]
[1777175240607,39.06,77397.19,0.0,0.89438,6e-05,13.18377]
[1777175245642,39.06,77397.41,0.0,0.89438,6e-05,13.18322]
[1777175251685,39.06,77397.44,0.0,0.8944,6e-05,13.18039]
[1777175256719,39.07,77397.48,0.0,0.89439,6e-05,13.18088]
[1777175264776,39.07,77397.5,0.0,0.89438,6e-05,13.18189]
[1777175269812,39.07,77397.4,0.0,0.89437,6e-05,13.18315]
[1777175278891,39.07,77397.4,0.0,0.89435,6e-05,13.18438]
[1777175285931,39.07,77395.19,0.0,0.8942,6e-05,13.19786]
[1777175290966,39.08,77395.21,0.0,0.89419,6e-05,13.19832]
[1777175296002,39.08,77397.37,0.0,0.89433,6e-05,13.18672]
[1777175302044,39.08,77397.43,0.0,0.89432,6e-05,13.18718]
[1777175307079,39.08,77397.41,0.0,0.89431,6e-05,13.18795]
[1777175312114,39.08,77397.51,0.0,0.89434,6e-05,13.1844]
[1777175317149,39.08,77400.34,0.0,0.89451,6e-05,13.16907]
[1777175322184,39.08,77400.22,0.0,0.8945,6e-05,13.17051]
[1777175328227,39.08,77400.06,0.0,0.89448,6e-05,13.17225]
[1777175333261,39.09,77400.02,0.0,0.89447,6e-05,13.17308]
[1777175339303,39.09,77400.17,0.0,0.89447,6e-05,13.17289]
[1777175344339,39.09,77400.06,0.0,0.89446,6e-05,13.17401]
[1777175349374,39.09,77400.12,0.0,0.89446,6e-05,13.17416]
[1777175354409,39.09,77400.13,0.0,0.89445,6e-05,13.17464]
[1777175362467,39.09,77400.19,0.0,0.89445,6e-05,13.17514]
[1777175367502,39.09,77400.19,0.0,0.89444,6e-05,13.17566]
[1777175374553,39.09,77400.12,0.0,0.89445,6e-05,13.17315]
[1777175379586,39.1,77400.19,0.0,0.89445,6e-05,13.17327]
[1777175384621,39.1,77400.29,0.0,0.89445,6e-05,13.17325]
[1777175394690,39.1,77400.29,0.0,0.89444,6e-05,13.17442]
[1777175402747,39.1,77400.12,0.0,0.89441,6e-05,13.17646]
[1777175407782,39.1,77400.37,0.0,0.89442,6e-05,13.17577]
[1777175412817,39.1,77400.34,0.0,0.89441,6e-05,13.17671]
[1777175417852,39.11,77400.38,0.0,0.89441,6e-05,13.17727]
[1777175423894,39.11,77400.4,0.0,0.8944,6e-05,13.17812]
[1777175432959,39.11,77400.52,0.0,0.89441,6e-05,13.17544]
[1777175440012,39.11,77400.77,0.0,0.89441,6e-05,13.1752]
[1777175447059,39.12,77400.53,0.0,0.89438,6e-05,13.17776]
[1777175452093,39.12,77400.47,0.0,0.89437,6e-05,13.17896]
[1777175457129,39.12,77400.26,0.0,0.89435,6e-05,13.181]
[1777175465185,39.12,77400.5,0.0,0.89435,6e-05,13.18099]
[1777175470222,39.12,77400.63,0.0,0.89435,6e-05,13.1811]
[1777175475257,39.12,77401.86,0.0,0.89442,6e-05,13.17499]
[1777175480292,39.13,77401.79,0.0,0.8944,6e-05,13.17628]
[1777175485327,39.13,77414.86,0.0,0.89524,6e-05,13.10301]
[1777175486334,39.13,77418.25,0.0,0.89546,6e-05,13.0839]
[1777175491369,39.13,77418.44,0.0,0.89549,6e-05,13.07961]
[1777175495324,39.13,77418.43,0.0,0.89548,6e-05,13.07991]
[1777175495528,39.13,77418.17,0.0,0.89547,6e-05,13.08145]
[1777175500370,39.13,77414.57,0.0,0.89523,6e-05,13.10207]
[1777175500431,39.13,77413.79,0.0,0.89518,6e-05,13.10651]
[1777175500532,39.13,77413.79,0.0,0.89518,6e-05,13.10651]
[1777175508488,39.13,77413.14,0.0,0.89514,6e-05,13.11034]
[1777175513524,39.13,77410.73,0.0,0.89498,6e-05,13.12401]
[1777175514281,39.13,77410.73,0.0,0.89498,6e-05,13.12401]
[1777175516851,39.13,77410.47,0.0,0.89497,6e-05,13.12546]
[1777175517026,39.13,77410.47,0.0,0.89497,6e-05,13.12546]
[1777175517126,39.13,77409.93,0.0,0.89493,6e-05,13.12848]
[1777175521557,39.13,77407.64,0.0,0.89479,6e-05,13.14138]
[1777175521773,39.13,77407.64,0.0,0.89479,6e-05,13.14138]
[1777175527621,39.13,77406.84,0.0,0.89474,6e-05,13.14564]
[1777175535677,39.13,77406.77,0.0,0.89473,6e-05,13.14599]
[1777175539912,39.13,77406.74,0.0,0.89473,6e-05,13.14655]
[1777175540030,39.13,77406.74,0.0,0.89473,6e-05,13.14655]
[1777175540123,39.13,77406.56,0.0,0.89471,6e-05,13.14816]
[1777175540630,39.13,77406.56,0.0,0.89471,6e-05,13.14816]
[1777175540777,39.13,77406.56,0.0,0.89471,6e-05,13.14816]
[1777175548769,39.13,77406.84,0.0,0.89471,6e-05,13.14815]
[1777175550397,39.13,77406.84,0.0,0.89471,6e-05,13.14815]
[1777175550535,39.13,77406.84,0.0,0.89471,6e-05,13.14815]
[1777175550442,39.13,77406.92,0.0,0.89471,6e-05,13.14809]
[1777175550783,39.13,77406.55,0.0,0.89469,6e-05,13.15018]
[1777175552193,39.13,77406.55,0.0,0.89469,6e-05,13.15018]
[1777175552271,39.13,77406.55,0.0,0.89469,6e-05,13.15018]
[1777175557832,39.14,77405.2,0.0,0.89461,6e-05,13.15552]
[1777175563384,39.14,77402.46,0.0,0.89442,6e-05,13.17173]
[1777175563525,39.14,77402.46,0.0,0.89442,6e-05,13.17173]
[1777175563549,39.14,77402.21,0.0,0.8944,6e-05,13.17343]
[1777175564422,39.14,77402.21,0.0,0.8944,6e-05,13.17343]
[1777175564529,39.14,77402.21,0.0,0.8944,6e-05,13.17343]
[1777175570922,39.14,77402.5,0.0,0.89441,6e-05,13.17272]
[1777175575958,39.14,77402.46,0.0,0.8944,6e-05,13.17352]
[1777175578915,39.14,77402.17,0.0,0.89438,6e-05,13.17537]
[1777175579040,39.14,77402.17,0.0,0.89438,6e-05,13.17537]
[1777175579117,39.14,77402.42,0.0,0.8944,6e-05,13.17415]
[1777175580568,39.14,77402.42,0.0,0.8944,6e-05,13.17415]
[1777175580770,39.14,77400.54,0.0,0.89427,6e-05,13.18479]
[1777175584730,39.14,77400.66,0.0,0.89428,6e-05,13.18441]
[1777175584774,39.14,77400.66,0.0,0.89428,6e-05,13.18441]
[1777175585600,39.14,77400.66,0.0,0.89428,6e-05,13.18441]
[1777175585023,39.14,77399.83,0.0,0.89422,6e-05,13.18918]
[1777175585783,39.14,77399.83,0.0,0.89422,6e-05,13.18918]
[1777175593082,39.14,77399.75,0.0,0.89421,6e-05,13.19015]
[1777175599124,39.15,77399.69,0.0,0.89421,6e-05,13.19079]
[1777175602834,39.15,77399.86,0.0,0.89422,6e-05,13.18992]
[1777175603032,39.15,77399.86,0.0,0.89422,6e-05,13.18992]
[1777175603042,39.15,77399.86,0.0,0.89422,6e-05,13.19001]
[1777175603695,39.15,77399.86,0.0,0.89422,6e-05,13.19001]
[1777175603778,39.15,77399.86,0.0,0.89422,6e-05,13.19001]
[1777175609314,39.15,77399.52,0.0,0.89419,6e-05,13.19212]
[1777175609526,39.15,77399.52,0.0,0.89419,6e-05,13.19212]
[1777175609531,39.15,77400.04,0.0,0.89422,6e-05,13.18921]
[1777175609866,39.15,77400.04,0.0,0.89422,6e-05,13.18921]
[1777175610021,39.15,77400.04,0.0,0.89422,6e-05,13.18921]
[1777175619581,39.15,77399.85,0.0,0.89424,6e-05,13.18681]
[1777175620656,39.15,77399.62,0.0,0.89422,6e-05,13.1884]
[1777175620775,39.15,77399.62,0.0,0.89422,6e-05,13.1884]
[1777175625576,39.15,77399.17,0.0,0.89419,6e-05,13.19103]
[1777175625775,39.15,77399.15,0.0,0.89419,6e-05,13.19119]
[1777175626315,39.15,77398.67,0.0,0.89415,6e-05,13.19393]
[1777175627130,39.15,77398.67,0.0,0.89415,6e-05,13.19393]
[1777175627274,39.15,77398.67,0.0,0.89415,6e-05,13.19393]
[1777175632358,39.15,77397.74,0.0,0.8941,6e-05,13.19838]
[1777175636081,39.15,77397.67,0.0,0.8941,6e-05,13.19878]
[1777175636276,39.15,77397.67,0.0,0.8941,6e-05,13.19878]
[1777175636386,39.15,77397.73,0.0,0.8941,6e-05,13.19844]
[1777175637982,39.15,77398.29,0.0,0.89414,6e-05,13.19526]
[1777175638029,39.15,77398.29,0.0,0.89414,6e-05,13.19526]
[1777175643435,39.15,77399.38,0.0,0.89421,6e-05,13.18885]
[1777175643870,39.15,77399.38,0.0,0.89421,6e-05,13.18885]
[1777175644025,39.15,77399.38,0.0,0.89421,6e-05,13.18885]
[1777175644454,39.15,77399.38,0.0,0.89421,6e-05,13.18885]
[1777175644523,39.15,77399.38,0.0,0.89421,6e-05,13.18885]
[1777175644555,39.15,77399.35,0.0,0.89421,6e-05,13.18888]
[1777175651491,39.14,77399.69,0.0,0.89424,6e-05,13.18605]
[1777175658540,39.14,77400.25,0.0,0.89429,6e-05,13.18201]
[1777175658829,39.14,77400.25,0.0,0.89429,6e-05,13.18201]
[1777175660852,39.14,77405.31,0.0,0.89462,6e-05,13.15314]
[1777175661030,39.14,77405.31,0.0,0.89462,6e-05,13.15314]
[1777175667603,39.14,77406.4,0.0,0.89469,6e-05,13.1465]
[1777175669941,39.14,77406.4,0.0,0.89469,6e-05,13.1465]
[1777175670027,39.14,77406.4,0.0,0.89469,6e-05,13.1465]
[1777175676667,39.14,77406.42,0.0,0.89473,6e-05,13.14222]
[1777175682709,39.14,77406.36,0.0,0.89472,6e-05,13.14233]
[1777175687401,39.14,77404.77,0.0,0.89462,6e-05,13.15127]
[1777175687527,39.14,77404.77,0.0,0.89462,6e-05,13.15127]
[1777175693786,39.14,77402.75,0.0,0.8945,6e-05,13.16233]
[1777175696681,39.14,77402.43,0.0,0.89448,6e-05,13.16409]
[1777175696774,39.14,77402.7,0.0,0.89449,6e-05,13.1625]
[1777175702849,39.14,77403.04,0.0,0.89452,6e-05,13.16021]
[1777175707983,39.14,77403.13,0.0,0.89453,6e-05,13.15949]
[1777175708028,39.14,77403.13,0.0,0.89453,6e-05,13.15949]
[1777175713927,39.14,77403.16,0.0,0.89453,6e-05,13.15896]
[1777175719970,39.14,77403.33,0.0,0.89455,6e-05,13.15769]
[1777175726012,39.13,77405.86,0.0,0.89472,6e-05,13.14307]
[1777175727091,39.13,77405.86,0.0,0.89472,6e-05,13.14307]
[1777175727281,39.13,77405.86,0.0,0.89472,6e-05,13.14307]
[1777175727338,39.13,77409.23,0.0,0.89493,6e-05,13.12397]
[1777175734068,39.13,77412.59,0.0,0.89517,6e-05,13.10141]
[1777175735809,39.13,77412.59,0.0,0.89517,6e-05,13.10141]
[1777175736025,39.13,77412.59,0.0,0.89517,6e-05,13.10141]
[1777175740021,39.13,77412.03,0.0,0.89514,6e-05,13.10468]
[1777175740283,39.13,77412.03,0.0,0.89514,6e-05,13.10468]
[1777175746152,39.14,77416.54,0.0,0.89542,6e-05,13.07931]
[1777175748288,39.14,77419.18,0.0,0.89559,6e-05,13.06441]
[1777175748526,39.14,77419.18,0.0,0.89559,6e-05,13.06441]
[1777175753044,39.14,77421.17,0.0,0.89572,6e-05,13.05347]
[1777175753281,39.14,77421.17,0.0,0.89572,6e-05,13.05347]
[1777175762224,39.14,77423.32,0.0,0.89585,6e-05,13.04183]
[1777175764281,39.14,77423.12,0.0,0.89583,6e-05,13.04342]
[1777175764292,39.14,77423.12,0.0,0.89583,6e-05,13.04342]
[1777175764528,39.14,77423.12,0.0,0.89583,6e-05,13.04342]
[1777175764627,39.14,77423.55,0.0,0.89586,6e-05,13.04117]
[1777175771327,39.14,77423.24,0.0,0.89583,6e-05,13.04354]
[1777175775905,39.14,77422.95,0.0,0.89581,6e-05,13.04526]
[1777175776025,39.14,77422.95,0.0,0.89581,6e-05,13.04526]
[1777175776668,39.14,77422.95,0.0,0.89581,6e-05,13.04526]
[1777175776782,39.14,77422.95,0.0,0.89581,6e-05,13.04526]
[1777175776723,39.14,77423.06,0.0,0.89582,6e-05,13.04497]
[1777175782404,39.14,77423.39,0.0,0.89583,6e-05,13.0436]
[1777175783425,39.14,77423.39,0.0,0.89583,6e-05,13.0436]
[1777175783530,39.14,77423.39,0.0,0.89583,6e-05,13.0436]
[1777175789453,39.14,77423.26,0.0,0.89582,6e-05,13.04493]
[1777175794488,39.14,77421.81,0.0,0.89574,6e-05,13.04989]
[1777175795076,39.14,77421.81,0.0,0.89574,6e-05,13.04989]
[1777175795277,39.14,77421.81,0.0,0.89574,6e-05,13.04989]
[1777175796359,39.14,77418.02,0.0,0.8955,6e-05,13.07136]
[1777175796522,39.14,77418.02,0.0,0.8955,6e-05,13.07136]
[1777175796561,39.14,77418.18,0.0,0.89551,6e-05,13.0705]
[1777175799695,39.14,77418.03,0.0,0.8955,6e-05,13.07143]
[1777175799774,39.14,77418.03,0.0,0.8955,6e-05,13.07143]
[1777175805566,39.14,77417.58,0.0,0.89547,6e-05,13.07425]
[1777175810601,39.14,77416.61,0.0,0.8954,6e-05,13.07996]
[1777175815637,39.14,77416.6,0.0,0.8954,6e-05,13.08023]
[1777175819535,39.15,77416.68,0.0,0.8954,6e-05,13.07991]
[1777175819773,39.15,77416.68,0.0,0.8954,6e-05,13.07991]
[1777175820046,39.15,77416.68,0.0,0.8954,6e-05,13.07996]
[1777175820274,39.15,77416.68,0.0,0.8954,6e-05,13.07996]
[1777175820671,39.15,77416.7,0.0,0.8954,6e-05,13.0799]
[1777175830327,39.15,77416.71,0.0,0.8954,6e-05,13.07994]
[1777175830541,39.15,77416.71,0.0,0.8954,6e-05,13.07994]
[1777175835776,39.15,77416.87,0.0,0.8954,6e-05,13.07971]
[1777175841818,39.15,77416.93,0.0,0.8954,6e-05,13.07973]
[1777175844402,39.15,77415.82,0.0,0.89533,6e-05,13.08612]
[1777175844526,39.15,77415.82,0.0,0.89533,6e-05,13.08612]
[1777175845508,39.15,77416.33,0.0,0.89536,6e-05,13.08329]
[1777175845529,39.15,77416.33,0.0,0.89536,6e-05,13.08329]
[1777175845846,39.15,77416.52,0.0,0.89538,6e-05,13.08228]
[1777175852894,39.15,77416.42,0.0,0.89539,6e-05,13.07962]
[1777175857929,39.15,77416.4,0.0,0.89538,6e-05,13.08005]
[1777175863972,39.15,77416.65,0.0,0.8954,6e-05,13.07903]
[1777175867147,39.15,77416.65,0.0,0.8954,6e-05,13.07903]
[1777175867276,39.15,77416.65,0.0,0.8954,6e-05,13.07903]
[1777175873035,39.15,77419.0,0.0,0.89554,6e-05,13.0664]
[1777175874535,39.15,77419.0,0.0,0.89554,6e-05,13.0664]
[1777175874781,39.15,77419.0,0.0,0.89554,6e-05,13.0664]
[1777175875636,39.15,77421.52,0.0,0.8957,6e-05,13.05237]
[1777175875776,39.15,77421.52,0.0,0.8957,6e-05,13.05237]
[1777175875865,39.15,77423.26,0.0,0.89581,6e-05,13.04267]
[1777175882097,39.15,77423.39,0.0,0.89581,6e-05,13.04263]
[1777175883321,39.15,77423.39,0.0,0.89581,6e-05,13.04263]
[1777175883524,39.15,77423.39,0.0,0.89581,6e-05,13.04263]
[1777175889147,39.15,77423.81,0.0,0.89583,6e-05,13.04101]
[1777175892940,39.16,77424.41,0.0,0.89586,6e-05,13.03794]
[1777175893029,39.16,77424.41,0.0,0.89586,6e-05,13.03794]
[1777175894366,39.16,77427.11,0.0,0.89604,6e-05,13.02282]
[1777175894527,39.16,77427.11,0.0,0.89604,6e-05,13.02282]
[1777175894576,39.16,77427.22,0.0,0.89604,6e-05,13.02246]
[1777175901230,39.16,77429.65,0.0,0.89618,6e-05,13.00963]
[1777175903373,39.16,77433.76,0.0,0.89645,6e-05,12.98662]
[1777175903529,39.16,77433.76,0.0,0.89645,6e-05,12.98662]
[1777175909393,39.16,77434.83,0.0,0.8965,6e-05,12.98167]
[1777175909522,39.16,77434.83,0.0,0.8965,6e-05,12.98167]
[1777175909546,39.16,77435.11,0.0,0.89652,6e-05,12.98045]
[1777175913621,39.16,77435.03,0.0,0.89653,6e-05,12.97762]
[1777175913776,39.16,77435.03,0.0,0.89653,6e-05,12.97762]
[1777175918382,39.16,77435.6,0.0,0.89656,6e-05,12.97528]
[1777175918526,39.16,77435.6,0.0,0.89656,6e-05,12.97528]
[1777175919770,39.16,77436.22,0.0,0.8966,6e-05,12.97186]
[1777175919871,39.16,77436.34,0.0,0.8966,6e-05,12.97123]
[1777175920019,39.16,77436.34,0.0,0.8966,6e-05,12.97123]
[1777175925399,39.16,77436.27,0.0,0.8966,6e-05,12.97182]
[1777175930434,39.16,77436.29,0.0,0.8966,6e-05,12.97188]
[1777175936476,39.16,77436.55,0.0,0.89661,6e-05,12.97062]
[1777175941511,39.16,77436.24,0.0,0.89659,6e-05,12.9725]
[1777175942392,39.16,77436.24,0.0,0.89659,6e-05,12.9725]
[1777175942526,39.16,77436.24,0.0,0.89659,6e-05,12.9725]
[1777175948561,39.17,77435.44,0.0,0.89654,6e-05,12.97712]
[1777175953596,39.17,77435.36,0.0,0.89653,6e-05,12.97766]
[1777175956971,39.17,77435.22,0.0,0.89652,6e-05,12.97847]
[1777175957023,39.17,77435.34,0.0,0.89653,6e-05,12.97781]
[1777175959076,39.17,77434.83,0.0,0.8965,6e-05,12.9807]
[1777175959277,39.17,77434.83,0.0,0.8965,6e-05,12.9807]
[1777175959638,39.17,77435.01,0.0,0.89651,6e-05,12.97969]
[1777175962989,39.17,77432.39,0.0,0.89634,6e-05,12.99446]
[1777175963022,39.17,77432.39,0.0,0.89634,6e-05,12.99446]
[1777175973736,39.17,77431.43,0.0,0.89629,6e-05,12.9973]
[1777175981793,39.17,77431.55,0.0,0.89629,6e-05,12.99751]
[1777175986830,39.17,77421.0,0.0,0.89561,6e-05,13.05742]
[1777175987835,39.17,77413.35,0.0,0.89512,6e-05,13.10088]
[1777175988104,39.17,77413.35,0.0,0.89512,6e-05,13.10088]
[1777175990443,39.17,77412.97,0.0,0.89509,6e-05,13.10321]
[1777175990656,39.17,77412.97,0.0,0.89509,6e-05,13.10321]
[1777175990937,39.17,77412.97,0.0,0.89509,6e-05,13.10321]
[1777175990757,39.17,77412.97,0.0,0.89509,6e-05,13.1033]
[1777175995891,39.17,77412.68,0.0,0.89507,6e-05,13.10537]
[1777175998525,39.17,77412.68,0.0,0.89507,6e-05,13.10537]
[1777175998773,39.17,77412.68,0.0,0.89507,6e-05,13.10537]
[1777176002282,39.17,77408.44,0.0,0.89479,6e-05,13.12982]
[1777176002539,39.17,77408.44,0.0,0.89479,6e-05,13.12982]
[1777176005333,39.17,77405.43,0.0,0.89459,6e-05,13.14693]
[1777176006550,39.17,77404.32,0.0,0.89452,6e-05,13.1532]
[1777176006782,39.17,77404.32,0.0,0.89452,6e-05,13.1532]
[1777176006973,39.17,77403.94,0.0,0.8945,6e-05,13.15534]
[1777176013010,39.17,77402.7,0.0,0.89442,6e-05,13.16216]
[1777176018045,39.17,77402.61,0.0,0.89441,6e-05,13.16242]
[1777176023081,39.17,77405.78,0.0,0.89462,6e-05,13.14427]
[1777176028116,39.17,77405.74,0.0,0.89462,6e-05,13.14432]
[1777176037179,39.17,77405.75,0.0,0.89465,6e-05,13.14029]
[1777176043221,39.17,77405.59,0.0,0.89464,6e-05,13.14097]
[1777176048256,39.17,77405.04,0.0,0.89461,6e-05,13.14392]
[1777176053290,39.17,77405.09,0.0,0.89461,6e-05,13.14354]
[1777176060340,39.17,77404.94,0.0,0.8946,6e-05,13.14438]
[1777176068396,39.17,77403.46,0.0,0.89451,6e-05,13.15268]
[1777176073431,39.17,77403.69,0.0,0.89452,6e-05,13.1513]
[1777176076452,39.17,77408.8,0.0,0.89485,6e-05,13.12235]
[1777176079473,39.17,77411.94,0.0,0.89506,6e-05,13.10468]
[1777176084508,39.17,77409.4,0.0,0.89489,6e-05,13.11936]
[1777176089542,39.17,77409.31,0.0,0.89488,6e-05,13.12017]
[1777176096592,39.17,77410.42,0.0,0.89497,6e-05,13.11082]
[1777176103641,39.17,77410.35,0.0,0.89496,6e-05,13.11203]
[1777176109683,39.17,77411.67,0.0,0.89503,6e-05,13.1053]
[1777176121767,39.18,77411.8,0.0,0.89502,6e-05,13.10615]
[1777176126803,39.18,77411.84,0.0,0.89502,6e-05,13.10661]
[1777176132844,39.18,77411.31,0.0,0.89498,6e-05,13.11044]
[1777176137883,39.18,77411.57,0.0,0.89498,6e-05,13.10967]
[1777176142918,39.18,77412.72,0.0,0.89505,6e-05,13.10391]
[1777176147952,39.19,77413.23,0.0,0.89507,6e-05,13.10181]
[1777176152987,39.19,77413.26,0.0,0.89509,6e-05,13.09879]
[1777176158023,39.19,77413.16,0.0,0.89508,6e-05,13.10015]
[1777176160038,39.19,77423.14,0.0,0.89572,6e-05,13.04389]
[1777176161045,39.19,77422.02,0.0,0.89565,6e-05,13.05018]
[1777176164338,39.19,77422.1,0.0,0.89565,6e-05,13.04959]
[1777176164528,39.19,77422.1,0.0,0.89565,6e-05,13.04959]
[1777176170110,39.19,77424.15,0.0,0.89579,6e-05,13.03775]
[1777176173475,39.19,77424.11,0.0,0.89578,6e-05,13.03787]
[1777176173522,39.19,77424.11,0.0,0.89578,6e-05,13.03787]
[1777176174139,39.19,77423.92,0.0,0.89577,6e-05,13.0389]
[1777176180182,39.19,77423.79,0.0,0.89577,6e-05,13.0394]
[1777176180520,39.19,77423.79,0.0,0.89577,6e-05,13.0394]
[1777176181189,39.19,77429.24,0.0,0.89612,6e-05,13.00865]
[1777176183203,39.19,77434.35,0.0,0.89644,6e-05,12.97993]
[1777176184489,39.19,77433.53,0.0,0.89639,6e-05,12.98459]
[1777176184527,39.19,77433.53,0.0,0.89639,6e-05,12.98459]
[1777176184785,39.19,77433.53,0.0,0.89639,6e-05,12.98459]
[1777176185022,39.19,77433.53,0.0,0.89639,6e-05,12.98459]
[1777176185111,39.19,77433.53,0.0,0.89639,6e-05,12.98463]
[1777176190873,39.19,77437.53,0.0,0.89664,6e-05,12.96237]
[1777176191028,39.19,77437.53,0.0,0.89664,6e-05,12.96237]
[1777176191121,39.19,77437.84,0.0,0.89666,6e-05,12.96075]
[1777176191517,39.19,77437.84,0.0,0.89666,6e-05,12.96075]
[1777176191769,39.19,77437.84,0.0,0.89666,6e-05,12.96075]
[1777176199315,39.19,77438.33,0.0,0.89669,6e-05,12.95845]
[1777176202389,39.19,77439.5,0.0,0.89676,6e-05,12.95197]
[1777176202527,39.19,77439.5,0.0,0.89676,6e-05,12.95197]
[1777176202773,39.19,77439.5,0.0,0.89676,6e-05,12.95197]
[1777176203019,39.19,77439.5,0.0,0.89676,6e-05,12.95197]
[1777176203120,39.19,77438.78,0.0,0.89671,6e-05,12.95612]
[1777176208378,39.19,77439.05,0.0,0.89673,6e-05,12.95482]
[1777176210858,39.19,77438.26,0.0,0.89668,6e-05,12.9593]
[1777176211022,39.19,77438.26,0.0,0.89668,6e-05,12.9593]
[1777176211027,39.19,77439.15,0.0,0.89676,6e-05,12.95074]
[1777176211252,39.19,77439.15,0.0,0.89676,6e-05,12.95074]
[1777176211277,39.19,77439.15,0.0,0.89676,6e-05,12.95074]
[1777176216436,39.19,77438.35,0.0,0.8967,6e-05,12.95539]
[1777176221471,39.19,77438.23,0.0,0.89669,6e-05,12.95619]
[1777176228519,39.19,77438.32,0.0,0.8967,6e-05,12.95582]
[1777176231540,39.19,77430.84,0.0,0.89622,6e-05,12.99793]
[1777176233102,39.19,77430.84,0.0,0.89622,6e-05,12.99793]
[1777176233204,39.19,77428.24,0.0,0.89606,6e-05,13.01246]
[1777176233277,39.19,77428.24,0.0,0.89606,6e-05,13.01246]
[1777176233506,39.19,77428.24,0.0,0.89606,6e-05,13.01246]
[1777176233524,39.19,77428.24,0.0,0.89606,6e-05,13.01246]
[1777176239597,39.19,77426.62,0.0,0.89596,6e-05,13.02114]
[1777176244184,39.19,77426.88,0.0,0.89598,6e-05,13.01946]
[1777176244226,39.19,77427.23,0.0,0.896,6e-05,13.01736]
[1777176244280,39.19,77427.23,0.0,0.896,6e-05,13.01736]
[1777176245083,39.19,77427.23,0.0,0.896,6e-05,13.01736]
[1777176245268,39.19,77427.23,0.0,0.896,6e-05,13.01736]
[1777176251929,39.19,77427.08,0.0,0.89599,6e-05,13.01796]
[1777176252558,39.19,77426.85,0.0,0.89598,6e-05,13.01903]
[1777176252779,39.19,77426.85,0.0,0.89598,6e-05,13.01903]
[1777176252933,39.19,77426.85,0.0,0.89598,6e-05,13.01903]
[1777176253025,39.19,77426.85,0.0,0.89598,6e-05,13.01903]
[1777176253123,39.19,77427.19,0.0,0.896,6e-05,13.01706]
[1777176258730,39.19,77427.48,0.0,0.89603,6e-05,13.01518]
[1777176262233,39.19,77428.96,0.0,0.89612,6e-05,13.00676]
[1777176262280,39.19,77428.96,0.0,0.89612,6e-05,13.00676]
[1777176262579,39.19,77429.04,0.0,0.89613,6e-05,13.00628]
[1777176262778,39.19,77429.04,0.0,0.89613,6e-05,13.00628]
[1777176262877,39.19,77429.97,0.0,0.89619,6e-05,13.00098]
[1777176269260,39.19,77432.46,0.0,0.89635,6e-05,12.98687]
[1777176269280,39.19,77432.46,0.0,0.89635,6e-05,12.98687]
[1777176269698,39.19,77433.91,0.0,0.89644,6e-05,12.97872]
[1777176269774,39.19,77433.91,0.0,0.89644,6e-05,12.97872]
[1777176269807,39.19,77433.82,0.0,0.89643,6e-05,12.97924]
[1777176274843,39.19,77434.22,0.0,0.89648,6e-05,12.97345]
[1777176282899,39.19,77435.25,0.0,0.89655,6e-05,12.96784]
[1777176285492,39.19,77435.05,0.0,0.89653,6e-05,12.96901]
[1777176285528,39.19,77435.05,0.0,0.89653,6e-05,12.96901]
[1777176286213,39.19,77435.05,0.0,0.89653,6e-05,12.96901]
[1777176286268,39.19,77435.05,0.0,0.89653,6e-05,12.96901]
[1777176286314,39.19,77435.48,0.0,0.89656,6e-05,12.96661]
[1777176290444,39.19,77434.03,0.0,0.89647,6e-05,12.97487]
[1777176290955,39.19,77420.67,0.0,0.89561,6e-05,13.05014]
[1777176291961,39.19,77413.65,0.0,0.89516,6e-05,13.08964]
[1777176294087,39.19,77413.36,0.0,0.89515,6e-05,13.09111]
[1777176300019,39.19,77412.23,0.0,0.89508,6e-05,13.09652]
[1777176305056,39.18,77412.59,0.0,0.89511,6e-05,13.094]
[1777176312105,39.18,77410.68,0.0,0.895,6e-05,13.10423]
[1777176316663,39.18,77410.76,0.0,0.895,6e-05,13.10352]
[1777176316782,39.18,77410.76,0.0,0.895,6e-05,13.10352]
[1777176317292,39.18,77410.76,0.0,0.895,6e-05,13.10352]
[1777176317344,39.18,77410.74,0.0,0.895,6e-05,13.10348]
[1777176317526,39.18,77410.74,0.0,0.895,6e-05,13.10348]
[1777176325196,39.18,77413.91,0.0,0.89521,6e-05,13.08505]
[1777176326713,39.18,77414.98,0.0,0.89528,6e-05,13.07898]
[1777176326772,39.18,77414.98,0.0,0.89528,6e-05,13.07898]
[1777176327099,39.18,77414.98,0.0,0.89528,6e-05,13.07898]
[1777176327272,39.18,77414.98,0.0,0.89528,6e-05,13.07898]
[1777176327210,39.18,77415.14,0.0,0.89529,6e-05,13.07806]
[1777176333253,39.18,77415.79,0.0,0.89536,6e-05,13.07066]
[1777176335157,39.18,77418.81,0.0,0.89555,6e-05,13.05362]
[1777176335279,39.18,77418.81,0.0,0.89555,6e-05,13.05362]
[1777176335337,39.18,77419.53,0.0,0.8956,6e-05,13.04958]
[1777176335632,39.18,77419.53,0.0,0.8956,6e-05,13.04958]
[1777176335777,39.18,77419.53,0.0,0.8956,6e-05,13.04958]
[1777176341309,39.18,77421.78,0.0,0.89574,6e-05,13.03716]
[1777176347381,39.18,77421.77,0.0,0.89574,6e-05,13.0374]
[1777176347529,39.18,77421.77,0.0,0.89574,6e-05,13.0374]
[1777176347983,39.18,77421.77,0.0,0.89574,6e-05,13.0374]
[1777176348034,39.18,77421.77,0.0,0.89574,6e-05,13.0374]
[1777176348084,39.18,77421.77,0.0,0.89574,6e-05,13.03753]
[1777176353393,39.18,77420.77,0.0,0.89567,6e-05,13.04334]
[1777176358228,39.18,77420.77,0.0,0.89567,6e-05,13.04334]
[1777176358282,39.18,77420.77,0.0,0.89567,6e-05,13.04334]
[1777176358288,39.18,77421.76,0.0,0.89573,6e-05,13.03791]
[1777176358703,39.18,77421.76,0.0,0.89573,6e-05,13.03791]
[1777176358777,39.18,77421.76,0.0,0.89573,6e-05,13.03791]
[1777176367491,39.18,77421.02,0.0,0.89568,6e-05,13.04234]
[1777176374540,39.18,77420.94,0.0,0.89568,6e-05,13.04298]
[1777176376862,39.18,77420.49,0.0,0.89565,6e-05,13.04554]
[1777176377028,39.18,77420.49,0.0,0.89565,6e-05,13.04554]
[1777176377256,39.18,77420.49,0.0,0.89565,6e-05,13.04554]
[1777176377279,39.18,77420.49,0.0,0.89565,6e-05,13.04554]
[1777176377350,39.18,77420.66,0.0,0.89566,6e-05,13.04462]
[1777176383602,39.18,77422.42,0.0,0.89577,6e-05,13.03487]
[1777176385617,39.18,77433.79,0.0,0.89649,6e-05,12.97089]
[1777176386717,39.18,77433.79,0.0,0.89649,6e-05,12.97089]
[1777176386889,39.18,77442.56,0.0,0.89705,6e-05,12.9217]
[1777176387479,39.18,77442.56,0.0,0.89705,6e-05,12.9217]
[1777176389052,39.18,77441.75,0.0,0.897,6e-05,12.92645]
[1777176389502,39.19,77441.76,0.0,0.89699,6e-05,12.92676]
[1777176394680,39.19,77439.33,0.0,0.89685,6e-05,12.93757]
[1777176397228,39.19,77438.41,0.0,0.89679,6e-05,12.94289]
[1777176397280,39.19,77438.41,0.0,0.89679,6e-05,12.94289]
[1777176397329,39.19,77438.79,0.0,0.89681,6e-05,12.94103]
[1777176398010,39.19,77438.79,0.0,0.89681,6e-05,12.94103]
[1777176398031,39.19,77438.79,0.0,0.89681,6e-05,12.94103]
[1777176403743,39.19,77438.73,0.0,0.8968,6e-05,12.94214]
[1777176406204,39.19,77438.73,0.0,0.8968,6e-05,12.94214]
[1777176406277,39.19,77438.73,0.0,0.8968,6e-05,12.94214]
[1777176406305,39.19,77436.91,0.0,0.89668,6e-05,12.95272]
[1777176406717,39.19,77436.91,0.0,0.89668,6e-05,12.95272]
[1777176406781,39.19,77436.91,0.0,0.89668,6e-05,12.95272]
[1777176411799,39.19,77437.41,0.0,0.89671,6e-05,12.95042]
[1777176416796,39.19,77437.19,0.0,0.89669,6e-05,12.95205]
[1777176417029,39.19,77437.19,0.0,0.89669,6e-05,12.95205]
[1777176417131,39.19,77437.23,0.0,0.89669,6e-05,12.95202]
[1777176417476,39.19,77437.23,0.0,0.89669,6e-05,12.95202]
[1777176417527,39.19,77437.23,0.0,0.89669,6e-05,12.95202]
[1777176426904,39.19,77437.75,0.0,0.89672,6e-05,12.94991]
[1777176432946,39.2,77438.2,0.0,0.89674,6e-05,12.94797]
[1777176434683,39.2,77442.09,0.0,0.89698,6e-05,12.9261]
[1777176434774,39.2,77442.09,0.0,0.89698,6e-05,12.9261]
[1777176435451,39.2,77442.09,0.0,0.89698,6e-05,12.9261]
[1777176434960,39.2,77443.1,0.0,0.89705,6e-05,12.92046]
[1777176435523,39.2,77443.1,0.0,0.89705,6e-05,12.92046]
[1777176441001,39.2,77444.56,0.0,0.89714,6e-05,12.91279]
[1777176441965,39.2,77444.56,0.0,0.89714,6e-05,12.91279]
[1777176442023,39.2,77444.56,0.0,0.89714,6e-05,12.91279]
[1777176442452,39.2,77444.56,0.0,0.89714,6e-05,12.91279]
[1777176442066,39.2,77444.55,0.0,0.89713,6e-05,12.91293]
[1777176442528,39.2,77444.55,0.0,0.89713,6e-05,12.91293]
[1777176449339,39.2,77445.04,0.0,0.89716,6e-05,12.91057]
[1777176449375,39.2,77445.04,0.0,0.89716,6e-05,12.91073]
[1777176449525,39.2,77445.04,0.0,0.89716,6e-05,12.91073]
[1777176450336,39.2,77445.04,0.0,0.89716,6e-05,12.91073]
[1777176450338,39.2,77445.84,0.0,0.89721,6e-05,12.90631]
[1777176450525,39.2,77445.84,0.0,0.89721,6e-05,12.90631]
[1777176454097,39.2,77450.65,0.0,0.89753,6e-05,12.87606]
[1777176461146,39.2,77451.07,0.0,0.89755,6e-05,12.87453]
[1777176462746,39.2,77451.4,0.0,0.89757,6e-05,12.87279]
[1777176462774,39.2,77451.4,0.0,0.89757,6e-05,12.87279]
[1777176463160,39.2,77451.43,0.0,0.89757,6e-05,12.87273]
[1777176463812,39.2,77451.43,0.0,0.89757,6e-05,12.87273]
[1777176464024,39.2,77451.43,0.0,0.89757,6e-05,12.87273]
[1777176470209,39.2,77451.36,0.0,0.89756,6e-05,12.87356]
[1777176474883,39.2,77451.33,0.0,0.89756,6e-05,12.87352]
[1777176475023,39.2,77451.33,0.0,0.89756,6e-05,12.87352]
[1777176475244,39.2,77450.95,0.0,0.89755,6e-05,12.87478]
[1777176476469,39.2,77450.95,0.0,0.89755,6e-05,12.87478]
[1777176476525,39.2,77450.29,0.0,0.89751,6e-05,12.87826]
[1777176481449,39.2,77451.1,0.0,0.89756,6e-05,12.87375]
[1777176481523,39.2,77452.28,0.0,0.89764,6e-05,12.8669]
[1777176482015,39.2,77452.28,0.0,0.89764,6e-05,12.8669]
[1777176482270,39.2,77452.28,0.0,0.89764,6e-05,12.8669]
[1777176482293,39.2,77453.82,0.0,0.89774,6e-05,12.85805]
[1777176487328,39.2,77455.45,0.0,0.89785,6e-05,12.84796]
[1777176493237,39.19,77455.33,0.0,0.89785,6e-05,12.84808]
[1777176493275,39.19,77455.33,0.0,0.89785,6e-05,12.84808]
[1777176493371,39.19,77455.03,0.0,0.89783,6e-05,12.84922]
[1777176494541,39.19,77455.03,0.0,0.89783,6e-05,12.84922]
[1777176494778,39.19,77455.03,0.0,0.89783,6e-05,12.84922]
[1777176498406,39.19,77463.06,0.0,0.89835,6e-05,12.80333]
[1777176498868,39.19,77463.06,0.0,0.89835,6e-05,12.80333]
[1777176499023,39.19,77463.06,0.0,0.89835,6e-05,12.80333]
[1777176499413,39.19,77464.61,0.0,0.89845,6e-05,12.79439]
[1777176500628,39.19,77466.43,0.0,0.89857,6e-05,12.78396]
[1777176500779,39.19,77466.43,0.0,0.89857,6e-05,12.78396]
[1777176507468,39.19,77464.95,0.0,0.89849,6e-05,12.7906]
[1777176508175,39.19,77464.95,0.0,0.89849,6e-05,12.7906]
[1777176508280,39.19,77464.95,0.0,0.89849,6e-05,12.7906]
[1777176509197,39.19,77465.14,0.0,0.89851,6e-05,12.7893]
[1777176509269,39.19,77465.14,0.0,0.89851,6e-05,12.7893]
[1777176509370,39.19,77465.14,0.0,0.89851,6e-05,12.78906]
[1777176513171,39.19,77464.07,0.0,0.89847,6e-05,12.79072]
[1777176513275,39.19,77464.07,0.0,0.89847,6e-05,12.79072]
[1777176518546,39.18,77464.79,0.0,0.89853,6e-05,12.78528]
[1777176519356,39.18,77464.79,0.0,0.89853,6e-05,12.78528]
[1777176519520,39.18,77464.79,0.0,0.89853,6e-05,12.78528]
[1777176519457,39.18,77464.79,0.0,0.89854,6e-05,12.78505]
[1777176520547,39.18,77464.79,0.0,0.89854,6e-05,12.78505]
[1777176520775,39.18,77464.79,0.0,0.89854,6e-05,12.78505]
[1777176520876,39.18,77464.08,0.0,0.8985,6e-05,12.78879]
[1777176529623,39.18,77464.29,0.0,0.89853,6e-05,12.78552]
[1777176537679,39.18,77464.24,0.0,0.89854,6e-05,12.78516]
[1777176543024,39.18,77464.38,0.0,0.89855,6e-05,12.78399]
[1777176543116,39.18,77464.58,0.0,0.89856,6e-05,12.7828]
[1777176543617,39.18,77464.58,0.0,0.89856,6e-05,12.7828]
[1777176543770,39.18,77464.58,0.0,0.89856,6e-05,12.7828]
[1777176550771,39.17,77463.97,0.0,0.89853,6e-05,12.78569]
[1777176555806,39.17,77464.11,0.0,0.89854,6e-05,12.78453]
[1777176556677,39.17,77464.11,0.0,0.89854,6e-05,12.78453]
[1777176556770,39.17,77464.11,0.0,0.89854,6e-05,12.78453]
[1777176558005,39.17,77464.11,0.0,0.89854,6e-05,12.78445]
[1777176558027,39.17,77464.11,0.0,0.89854,6e-05,12.78445]
[1777176558107,39.17,77464.11,0.0,0.89854,6e-05,12.7843]
[1777176559018,39.17,77464.11,0.0,0.89854,6e-05,12.7843]
[1777176563412,39.17,77464.77,0.0,0.89859,6e-05,12.78054]
[1777176563528,39.17,77464.77,0.0,0.89859,6e-05,12.78054]
[1777176564718,39.17,77464.86,0.0,0.8986,6e-05,12.7796]
[1777176564776,39.17,77464.86,0.0,0.8986,6e-05,12.7796]
[1777176564869,39.17,77464.8,0.0,0.8986,6e-05,12.77972]
[1777176572925,39.17,77465.7,0.0,0.89869,6e-05,12.76938]
[1777176582995,39.16,77465.73,0.0,0.89872,6e-05,12.7672]
[1777176585247,39.16,77465.73,0.0,0.89872,6e-05,12.7672]
[1777176585275,39.16,77465.73,0.0,0.89872,6e-05,12.7672]
[1777176593065,39.16,77465.58,0.0,0.89872,6e-05,12.76693]
[1777176600115,39.16,77465.58,0.0,0.89873,6e-05,12.76583]
[1777176607165,39.16,77465.49,0.0,0.89874,6e-05,12.76475]
[1777176609907,39.16,77465.53,0.0,0.89875,6e-05,12.76413]
[1777176610025,39.16,77465.53,0.0,0.89875,6e-05,12.76413]
[1777176611650,39.16,77465.47,0.0,0.89875,6e-05,12.76407]
[1777176611771,39.16,77465.47,0.0,0.89875,6e-05,12.76407]
[1777176612200,39.16,77465.51,0.0,0.89876,6e-05,12.76365]
[1777176618242,39.15,77465.54,0.0,0.89877,6e-05,12.76232]
[1777176619418,39.15,77465.54,0.0,0.89877,6e-05,12.76232]
[1777176619529,39.15,77465.54,0.0,0.89877,6e-05,12.76232]
[1777176625292,39.15,77465.17,0.0,0.89876,6e-05,12.76306]
[1777176635362,39.15,77465.17,0.0,0.89881,6e-05,12.75758]
[1777176643418,39.14,77465.22,0.0,0.89882,6e-05,12.75594]
[1777176647010,39.14,77465.21,0.0,0.89883,6e-05,12.75551]
[1777176647023,39.14,77465.21,0.0,0.89883,6e-05,12.75551]
[1777176648496,39.14,77465.21,0.0,0.89883,6e-05,12.75551]
[1777176648527,39.14,77465.21,0.0,0.89883,6e-05,12.75551]
[1777176648598,39.14,77465.21,0.0,0.89883,6e-05,12.75518]
[1777176653976,39.14,77463.57,0.0,0.89874,6e-05,12.76357]
[1777176654022,39.14,77463.57,0.0,0.89874,6e-05,12.76357]
[1777176659531,39.14,77459.65,0.0,0.8985,6e-05,12.78441]
[1777176661249,39.14,77459.25,0.0,0.89848,6e-05,12.78646]
[1777176661280,39.14,77459.25,0.0,0.89848,6e-05,12.78646]
[1777176662683,39.14,77459.01,0.0,0.89847,6e-05,12.7876]
[1777176662777,39.14,77459.01,0.0,0.89847,6e-05,12.7876]
[1777176663559,39.14,77460.96,0.0,0.8986,6e-05,12.77626]
[1777176668594,39.14,77464.53,0.0,0.89883,6e-05,12.75545]
[1777176671833,39.14,77464.49,0.0,0.89883,6e-05,12.75552]
[1777176672024,39.14,77464.49,0.0,0.89883,6e-05,12.75552]
[1777176675546,39.13,77469.17,0.0,0.89913,6e-05,12.72884]
[1777176675778,39.13,77472.15,0.0,0.89931,6e-05,12.71204]
[1777176676360,39.13,77472.15,0.0,0.89931,6e-05,12.71204]
[1777176676524,39.13,77472.15,0.0,0.89931,6e-05,12.71204]
[1777176676650,39.13,77472.51,0.0,0.89934,6e-05,12.70992]
[1777176680067,39.13,77475.25,0.0,0.89951,6e-05,12.69432]
[1777176680104,39.13,77475.25,0.0,0.89951,6e-05,12.69432]
[1777176685115,39.13,77479.76,0.0,0.8998,6e-05,12.66883]
[1777176685276,39.13,77479.76,0.0,0.8998,6e-05,12.66883]
[1777176687435,39.13,77483.09,0.0,0.9,6e-05,12.65017]
[1777176687525,39.13,77483.09,0.0,0.9,6e-05,12.65017]
[1777176687623,39.13,77483.09,0.0,0.9,6e-05,12.65017]
[1777176692762,39.13,77484.77,0.0,0.90013,6e-05,12.6372]
[1777176694736,39.13,77484.9,0.0,0.90014,6e-05,12.63648]
[1777176694773,39.13,77484.9,0.0,0.90014,6e-05,12.63648]
[1777176697571,39.13,77486.55,0.0,0.90024,6e-05,12.62729]
[1777176698585,39.13,77489.45,0.0,0.90042,6e-05,12.61117]
[1777176698687,39.13,77490.96,0.0,0.90052,6e-05,12.60281]
[1777176698774,39.13,77490.96,0.0,0.90052,6e-05,12.60281]
[1777176703839,39.13,77489.01,0.0,0.90039,6e-05,12.61399]
[1777176708874,39.13,77488.81,0.0,0.90038,6e-05,12.61536]
[1777176713914,39.14,77490.72,0.0,0.90049,6e-05,12.605]
[1777176718944,39.14,77491.07,0.0,0.90051,6e-05,12.60344]
[1777176723980,39.14,77491.26,0.0,0.90052,6e-05,12.6028]
[1777176729018,39.14,77490.63,0.0,0.90047,6e-05,12.60673]
[1777176733046,39.14,77495.59,0.0,0.90078,6e-05,12.57948]
[1777176735060,39.14,77500.93,0.0,0.9011,6e-05,12.55002]
[1777176740095,39.14,77507.05,0.0,0.90147,6e-05,12.51684]
[1777176742109,39.14,77513.28,0.0,0.90185,6e-05,12.48267]
[1777176747079,39.14,77512.66,0.0,0.9018,6e-05,12.48716]
[1777176747277,39.14,77512.66,0.0,0.9018,6e-05,12.48716]
[1777176754195,39.15,77513.65,0.0,0.90186,6e-05,12.48]
[1777176756549,39.15,77513.5,0.0,0.90185,6e-05,12.48108]
[1777176756769,39.15,77513.5,0.0,0.90185,6e-05,12.48108]
[1777176756560,39.15,77513.5,0.0,0.90185,6e-05,12.48157]
[1777176762686,39.15,77513.51,0.0,0.90184,6e-05,12.48176]
[1777176765033,39.15,77510.23,0.0,0.90163,6e-05,12.50144]
[1777176765545,39.15,77510.23,0.0,0.90163,6e-05,12.50144]
[1777176765774,39.15,77510.23,0.0,0.90163,6e-05,12.50144]
[1777176765590,39.15,77509.96,0.0,0.90161,6e-05,12.50336]
[1777176771312,39.15,77509.7,0.0,0.90158,6e-05,12.50584]
[1777176777354,39.16,77509.69,0.0,0.90156,6e-05,12.50732]
[1777176779823,39.16,77509.69,0.0,0.90156,6e-05,12.50732]
[1777176780020,39.16,77509.69,0.0,0.90156,6e-05,12.50732]
[1777176785410,39.16,77512.35,0.0,0.90171,6e-05,12.49417]
[1777176787626,39.16,77512.75,0.0,0.90173,6e-05,12.49218]
[1777176787778,39.16,77512.75,0.0,0.90173,6e-05,12.49218]
[1777176787728,39.16,77512.75,0.0,0.90173,6e-05,12.4924]
[1777176787879,39.16,77512.75,0.0,0.90173,6e-05,12.4924]
[1777176788024,39.16,77512.75,0.0,0.90173,6e-05,12.4924]
[1777176793465,39.16,77512.99,0.0,0.90173,6e-05,12.49239]
[1777176794363,39.16,77512.99,0.0,0.90173,6e-05,12.49239]
[1777176794529,39.16,77512.99,0.0,0.90173,6e-05,12.49239]
[1777176794597,39.16,77512.99,0.0,0.90173,6e-05,12.49239]
[1777176794774,39.16,77512.99,0.0,0.90173,6e-05,12.49239]
[1777176794699,39.16,77512.62,0.0,0.9017,6e-05,12.49467]
[1777176808574,39.17,77512.06,0.0,0.90164,6e-05,12.50078]
[1777176809822,39.17,77512.06,0.0,0.90164,6e-05,12.50078]
[1777176810024,39.17,77512.33,0.0,0.90165,6e-05,12.49948]
[1777176810347,39.17,77512.33,0.0,0.90165,6e-05,12.49948]
[1777176810527,39.17,77512.33,0.0,0.90165,6e-05,12.49948]
[1777176810587,39.17,77512.44,0.0,0.90166,6e-05,12.49908]
[1777176817637,39.17,77513.35,0.0,0.90172,6e-05,12.49189]
[1777176818309,39.17,77513.35,0.0,0.90172,6e-05,12.49189]
[1777176818529,39.17,77513.35,0.0,0.90172,6e-05,12.49189]
[1777176818637,39.17,77513.35,0.0,0.90172,6e-05,12.49189]
[1777176818773,39.17,77513.35,0.0,0.90172,6e-05,12.49189]
[1777176818644,39.17,77513.32,0.0,0.90172,6e-05,12.49228]
[1777176823679,39.18,77512.65,0.0,0.90166,6e-05,12.49705]
[1777176828714,39.18,77512.67,0.0,0.90165,6e-05,12.49797]
[1777176833749,39.18,77510.63,0.0,0.90152,6e-05,12.51029]
[1777176834709,39.18,77510.63,0.0,0.90152,6e-05,12.51029]
[1777176834776,39.18,77510.63,0.0,0.90152,6e-05,12.51029]
[1777176834811,39.18,77511.45,0.0,0.90157,6e-05,12.50592]
[1777176835021,39.18,77511.45,0.0,0.90157,6e-05,12.50592]
[1777176835272,39.18,77511.45,0.0,0.90157,6e-05,12.50592]
[1777176840798,39.18,77511.17,0.0,0.90154,6e-05,12.50861]
[1777176842589,39.18,77511.06,0.0,0.90153,6e-05,12.50941]
[1777176842783,39.18,77511.06,0.0,0.90153,6e-05,12.50941]
[1777176842812,39.18,77508.78,0.0,0.90138,6e-05,12.52226]
[1777176842942,39.18,77508.78,0.0,0.90138,6e-05,12.52226]
[1777176843032,39.18,77508.78,0.0,0.90138,6e-05,12.52226]
[1777176848862,39.19,77507.02,0.0,0.90127,6e-05,12.53295]
[1777176853561,39.19,77502.65,0.0,0.90099,6e-05,12.55779]
[1777176853774,39.19,77502.65,0.0,0.90099,6e-05,12.55779]
[1777176853868,39.19,77502.65,0.0,0.90099,6e-05,12.55779]
[1777176853892,39.19,77502.52,0.0,0.90098,6e-05,12.55862]
[1777176854022,39.19,77502.52,0.0,0.90098,6e-05,12.55862]
[1777176863962,39.19,77501.65,0.0,0.90092,6e-05,12.56434]
[1777176866158,39.19,77500.2,0.0,0.90083,6e-05,12.57248]
[1777176866274,39.19,77500.2,0.0,0.90083,6e-05,12.57248]
[1777176866374,39.19,77500.07,0.0,0.90082,6e-05,12.57326]
[1777176866947,39.19,77500.07,0.0,0.90082,6e-05,12.57326]
[1777176867024,39.19,77500.07,0.0,0.90082,6e-05,12.57326]
[1777176874032,39.19,77498.34,0.0,0.90073,6e-05,12.57963]
[1777176878858,39.19,77498.24,0.0,0.90073,6e-05,12.5803]
[1777176878862,39.19,77498.29,0.0,0.90073,6e-05,12.58009]
[1777176879023,39.19,77498.29,0.0,0.90073,6e-05,12.58009]
[1777176879343,39.19,77498.29,0.0,0.90073,6e-05,12.58009]
[1777176879522,39.19,77498.29,0.0,0.90073,6e-05,12.58009]
[1777176885109,39.19,77498.32,0.0,0.90073,6e-05,12.58014]
[1777176890143,39.19,77498.01,0.0,0.90071,6e-05,12.58204]
[1777176896186,39.19,77498.19,0.0,0.90072,6e-05,12.58121]
[1777176901221,39.19,77498.48,0.0,0.90073,6e-05,12.57974]
[1777176903960,39.19,77499.73,0.0,0.90081,6e-05,12.57286]
[1777176904029,39.19,77499.73,0.0,0.90081,6e-05,12.57286]
[1777176904591,39.19,77499.73,0.0,0.90081,6e-05,12.57286]
[1777176904774,39.19,77499.73,0.0,0.90081,6e-05,12.57286]
[1777176904831,39.19,77499.73,0.0,0.90081,6e-05,12.57294]
[1777176910284,39.19,77499.39,0.0,0.90079,6e-05,12.57501]
[1777176915319,39.19,77500.27,0.0,0.90084,6e-05,12.57029]
[1777176916571,39.19,77500.27,0.0,0.90084,6e-05,12.57029]
[1777176916777,39.19,77500.27,0.0,0.90084,6e-05,12.57029]
[1777176916901,39.19,77500.27,0.0,0.90084,6e-05,12.57029]
[1777176916875,39.19,77500.49,0.0,0.90085,6e-05,12.56914]
[1777176917029,39.19,77500.49,0.0,0.90085,6e-05,12.56914]
[1777176922431,39.19,77501.86,0.0,0.90093,6e-05,12.56175]
[1777176926445,39.19,77503.74,0.0,0.90105,6e-05,12.55145]
[1777176926526,39.19,77503.74,0.0,0.90105,6e-05,12.55145]
[1777176926745,39.19,77503.74,0.0,0.90105,6e-05,12.55145]
[1777176926774,39.19,77503.74,0.0,0.90105,6e-05,12.55145]
[1777176926796,39.19,77504.33,0.0,0.90108,6e-05,12.5483]
[1777176932501,39.19,77504.37,0.0,0.9011,6e-05,12.54489]
[1777176935680,39.19,77504.37,0.0,0.9011,6e-05,12.54489]
[1777176935725,39.19,77504.37,0.0,0.9011,6e-05,12.54489]
[1777176935775,39.19,77504.37,0.0,0.9011,6e-05,12.54489]
[1777176935781,39.19,77504.14,0.0,0.90109,6e-05,12.54639]
[1777176943578,39.2,77504.57,0.0,0.90111,6e-05,12.54461]
[1777176955661,39.2,77504.9,0.0,0.90112,6e-05,12.54375]
[1777176957493,39.2,77504.9,0.0,0.90112,6e-05,12.54375]
[1777176957523,39.2,77504.9,0.0,0.90112,6e-05,12.54375]
[1777176957547,39.2,77504.9,0.0,0.90112,6e-05,12.54375]
[1777176957770,39.2,77504.9,0.0,0.90112,6e-05,12.54375]
[1777176957834,39.2,77504.9,0.0,0.90112,6e-05,12.54392]
[1777176969760,39.2,77504.97,0.0,0.90111,6e-05,12.5445]
[1777176979257,39.2,77504.97,0.0,0.90111,6e-05,12.5445]
[1777176979273,39.2,77504.97,0.0,0.90111,6e-05,12.5445]
[1777176979829,39.2,77504.97,0.0,0.9011,6e-05,12.5453]
[1777176980614,39.2,77504.97,0.0,0.9011,6e-05,12.5453]
[1777176980777,39.2,77504.97,0.0,0.9011,6e-05,12.5453]
[1777176988893,39.2,77505.15,0.0,0.9011,6e-05,12.54502]
[1777176994936,39.2,77504.96,0.0,0.90111,6e-05,12.54295]
[1777176998964,39.2,77509.75,0.0,0.9014,6e-05,12.51668]
[1777177000965,39.2,77510.55,0.0,0.90145,6e-05,12.51235]
[1777177001023,39.2,77510.55,0.0,0.90145,6e-05,12.51235]
[1777177000978,39.2,77510.81,0.0,0.90146,6e-05,12.51104]
[1777177001305,39.2,77510.81,0.0,0.90146,6e-05,12.51104]
[1777177001528,39.2,77510.81,0.0,0.90146,6e-05,12.51104]
[1777177001985,39.2,77509.6,0.0,0.90139,6e-05,12.51789]
[1777177007019,39.21,77505.64,0.0,0.90114,6e-05,12.54045]
[1777177007571,39.21,77505.64,0.0,0.90114,6e-05,12.54045]
[1777177007774,39.21,77505.64,0.0,0.90114,6e-05,12.54045]
[1777177008027,39.21,77505.24,0.0,0.90111,6e-05,12.54276]
[1777177008165,39.21,77505.24,0.0,0.90111,6e-05,12.54276]
[1777177008276,39.21,77505.24,0.0,0.90111,6e-05,12.54276]
[1777177011019,39.21,77502.61,0.0,0.90095,6e-05,12.55753]
[1777177011048,39.21,77502.68,0.0,0.90095,6e-05,12.5572]
[1777177018097,39.21,77502.88,0.0,0.90096,6e-05,12.55649]
[1777177021189,39.21,77502.47,0.0,0.90094,6e-05,12.55887]
[1777177021275,39.21,77502.47,0.0,0.90094,6e-05,12.55887]
[1777177021580,39.21,77502.47,0.0,0.90094,6e-05,12.55887]
[1777177021778,39.21,77502.47,0.0,0.90094,6e-05,12.55887]
[1777177021879,39.21,77502.63,0.0,0.90094,6e-05,12.55807]
[1777177028170,39.21,77502.73,0.0,0.90095,6e-05,12.55779]
[1777177033319,39.21,77502.74,0.0,0.90095,6e-05,12.5579]
[1777177033523,39.21,77502.74,0.0,0.90095,6e-05,12.5579]
[1777177033799,39.21,77502.74,0.0,0.90095,6e-05,12.5579]
[1777177034037,39.21,77502.74,0.0,0.90095,6e-05,12.5579]
[1777177033873,39.21,77503.62,0.0,0.901,6e-05,12.55309]
[1777177039247,39.21,77503.63,0.0,0.901,6e-05,12.55328]
[1777177047303,39.21,77503.59,0.0,0.90099,6e-05,12.55392]
[1777177054352,39.21,77503.35,0.0,0.901,6e-05,12.55206]
[1777177056045,39.21,77503.35,0.0,0.901,6e-05,12.55206]
[1777177056093,39.21,77502.91,0.0,0.90097,6e-05,12.55462]
[1777177056278,39.21,77502.91,0.0,0.90097,6e-05,12.55462]
[1777177056384,39.21,77502.91,0.0,0.90097,6e-05,12.55462]
[1777177056532,39.21,77502.91,0.0,0.90097,6e-05,12.55462]
[1777177056616,39.21,77502.82,0.0,0.90096,6e-05,12.55518]
[1777177062408,39.21,77502.71,0.0,0.90095,6e-05,12.55611]
[1777177068449,39.21,77502.68,0.0,0.90094,6e-05,12.55663]
[1777177074491,39.21,77502.63,0.0,0.90094,6e-05,12.5573]
[1777177078539,39.21,77502.8,0.0,0.90095,6e-05,12.55654]
[1777177078784,39.21,77502.8,0.0,0.90095,6e-05,12.55654]
[1777177078924,39.21,77502.8,0.0,0.90095,6e-05,12.55654]
[1777177079031,39.21,77502.8,0.0,0.90095,6e-05,12.55654]
[1777177079123,39.21,77503.4,0.0,0.90098,6e-05,12.55334]
[1777177084562,39.21,77503.29,0.0,0.90097,6e-05,12.5543]
[1777177087555,39.21,77503.0,0.0,0.90095,6e-05,12.55605]
[1777177087779,39.21,77503.0,0.0,0.90095,6e-05,12.55605]
[1777177088013,39.21,77503.0,0.0,0.90095,6e-05,12.55605]
[1777177088028,39.21,77503.0,0.0,0.90095,6e-05,12.55605]
[1777177088114,39.22,77502.33,0.0,0.90091,6e-05,12.55991]
[1777177095638,39.22,77503.24,0.0,0.90096,6e-05,12.55539]
[1777177100090,39.22,77503.34,0.0,0.90096,6e-05,12.55504]
[1777177100274,39.22,77503.34,0.0,0.90096,6e-05,12.55504]
[1777177100309,39.22,77503.34,0.0,0.90096,6e-05,12.55504]
[1777177100528,39.22,77503.34,0.0,0.90096,6e-05,12.55504]
[1777177100597,39.22,77503.34,0.0,0.90096,6e-05,12.55511]
[1777177105709,39.22,77503.45,0.0,0.90097,6e-05,12.55482]
[1777177112758,39.22,77503.16,0.0,0.90097,6e-05,12.55328]
[1777177121821,39.22,77503.48,0.0,0.90098,6e-05,12.55201]
[1777177126856,39.22,77503.61,0.0,0.90099,6e-05,12.55155]
[1777177131891,39.22,77504.02,0.0,0.90101,6e-05,12.54953]
[1777177132200,39.22,77504.02,0.0,0.90101,6e-05,12.54953]
[1777177132278,39.22,77504.02,0.0,0.90101,6e-05,12.54953]
[1777177132804,39.22,77504.02,0.0,0.90101,6e-05,12.54953]
[1777177133027,39.22,77504.02,0.0,0.90101,6e-05,12.54953]
[1777177133079,39.22,77503.93,0.0,0.901,6e-05,12.55008]
[1777177138442,39.22,77502.93,0.0,0.90094,6e-05,12.55589]
[1777177138526,39.22,77502.93,0.0,0.90094,6e-05,12.55589]
[1777177138927,39.22,77502.93,0.0,0.90094,6e-05,12.55589]
[1777177139030,39.22,77502.93,0.0,0.90094,6e-05,12.55589]
[1777177139125,39.22,77503.65,0.0,0.90098,6e-05,12.55193]
[1777177144967,39.22,77503.61,0.0,0.90098,6e-05,12.55233]
[1777177145022,39.22,77503.61,0.0,0.90098,6e-05,12.55233]
[1777177145181,39.22,77504.13,0.0,0.90101,6e-05,12.54953]
[1777177145521,39.22,77504.13,0.0,0.90101,6e-05,12.54953]
[1777177145777,39.22,77504.13,0.0,0.90101,6e-05,12.54953]
[1777177153039,39.22,77503.5,0.0,0.90097,6e-05,12.55338]
[1777177158073,39.22,77503.48,0.0,0.90096,6e-05,12.55369]
[1777177158913,39.22,77503.48,0.0,0.90096,6e-05,12.55369]
[1777177159025,39.22,77503.48,0.0,0.90096,6e-05,12.55369]
[1777177159081,39.22,77501.46,0.0,0.90084,6e-05,12.56495]
[1777177159565,39.22,77501.46,0.0,0.90084,6e-05,12.56495]
[1777177159780,39.22,77501.46,0.0,0.90084,6e-05,12.56495]
[1777177165123,39.22,77500.6,0.0,0.90078,6e-05,12.56979]
[1777177170067,39.22,77500.48,0.0,0.90078,6e-05,12.57047]
[1777177170158,39.22,77499.66,0.0,0.90073,6e-05,12.57504]
[1777177170273,39.22,77499.66,0.0,0.90073,6e-05,12.57504]
[1777177171053,39.22,77499.66,0.0,0.90073,6e-05,12.57504]
[1777177171165,39.22,77500.13,0.0,0.90078,6e-05,12.56881]
[1777177171276,39.22,77500.13,0.0,0.90078,6e-05,12.56881]
[1777177174770,39.22,77500.47,0.0,0.9008,6e-05,12.56693]
[1777177175021,39.22,77500.47,0.0,0.9008,6e-05,12.56693]
[1777177175193,39.22,77499.11,0.0,0.90072,6e-05,12.5745]
[1777177175638,39.22,77499.11,0.0,0.90072,6e-05,12.5745]
[1777177175778,39.22,77499.11,0.0,0.90072,6e-05,12.5745]
[1777177176200,39.22,77495.47,0.0,0.90049,6e-05,12.59473]
[1777177182242,39.22,77494.71,0.0,0.90045,6e-05,12.59871]
[1777177187277,39.22,77494.4,0.0,0.90043,6e-05,12.60022]
[1777177191434,39.22,77494.15,0.0,0.90042,6e-05,12.60149]
[1777177191518,39.22,77494.15,0.0,0.90042,6e-05,12.60149]
[1777177191535,39.22,77494.83,0.0,0.90046,6e-05,12.59766]
[1777177192411,39.22,77494.83,0.0,0.90046,6e-05,12.59766]
[1777177192530,39.22,77494.83,0.0,0.90046,6e-05,12.59766]
[1777177193319,39.22,77502.55,0.0,0.90094,6e-05,12.55466]
[1777177194403,39.22,77502.55,0.0,0.90094,6e-05,12.55466]
[1777177194525,39.22,77502.55,0.0,0.90094,6e-05,12.55466]
[1777177194619,39.22,77510.42,0.0,0.90142,6e-05,12.51098]
[1777177196340,39.22,77511.42,0.0,0.90148,6e-05,12.50564]
[1777177202184,39.22,77511.41,0.0,0.90148,6e-05,12.50581]
[1777177202271,39.22,77508.91,0.0,0.90132,6e-05,12.52014]
[1777177203107,39.22,77508.91,0.0,0.90132,6e-05,12.52014]
[1777177203108,39.22,77507.09,0.0,0.90121,6e-05,12.53041]
[1777177203273,39.22,77507.09,0.0,0.90121,6e-05,12.53041]
[1777177208424,39.22,77508.05,0.0,0.90126,6e-05,12.52553]
[1777177212614,39.22,77508.05,0.0,0.90126,6e-05,12.52553]
[1777177212779,39.22,77508.05,0.0,0.90126,6e-05,12.52553]
[1777177218495,39.23,77507.97,0.0,0.90125,6e-05,12.52674]
[1777177223531,39.23,77507.86,0.0,0.90124,6e-05,12.52769]
[1777177229023,39.23,77507.73,0.0,0.90123,6e-05,12.52866]
[1777177229124,39.23,77507.7,0.0,0.90122,6e-05,12.52895]
[1777177230111,39.23,77507.7,0.0,0.90122,6e-05,12.52895]
[1777177230275,39.23,77507.7,0.0,0.90122,6e-05,12.52895]
[1777177235615,39.23,77507.23,0.0,0.90121,6e-05,12.52827]
[1777177242664,39.23,77507.49,0.0,0.90123,6e-05,12.52721]
[1777177247698,39.23,77507.49,0.0,0.90122,6e-05,12.52746]
[1777177254756,39.23,77507.73,0.0,0.90123,6e-05,12.52648]
[1777177260798,39.23,77507.62,0.0,0.90122,6e-05,12.52739]
[1777177264529,39.23,77507.14,0.0,0.90119,6e-05,12.5302]
[1777177264781,39.23,77507.14,0.0,0.90119,6e-05,12.5302]
[1777177266602,39.23,77507.36,0.0,0.90121,6e-05,12.52906]
[1777177266769,39.23,77507.36,0.0,0.90121,6e-05,12.52906]
[1777177266870,39.23,77507.36,0.0,0.9012,6e-05,12.52915]
[1777177272883,39.23,77507.12,0.0,0.90119,6e-05,12.53073]
[1777177277918,39.23,77506.72,0.0,0.90116,6e-05,12.53301]
[1777177279928,39.23,77506.86,0.0,0.90117,6e-05,12.53193]
[1777177280022,39.23,77506.86,0.0,0.90117,6e-05,12.53193]
[1777177285974,39.23,77505.32,0.0,0.9011,6e-05,12.53894]
[1777177289113,39.23,77505.32,0.0,0.9011,6e-05,12.53894]
[1777177289271,39.23,77505.32,0.0,0.9011,6e-05,12.53894]
[1777177290549,39.23,77505.15,0.0,0.90109,6e-05,12.53956]
[1777177290768,39.23,77505.15,0.0,0.90109,6e-05,12.53956]
[1777177290872,39.23,77505.15,0.0,0.90109,6e-05,12.53934]
[1777177296046,39.23,77504.97,0.0,0.90111,6e-05,12.53622]
[1777177301079,39.22,77504.76,0.0,0.9011,6e-05,12.53686]
[1777177303431,39.22,77507.53,0.0,0.90127,6e-05,12.52128]
[1777177303526,39.22,77507.53,0.0,0.90127,6e-05,12.52128]
[1777177309137,39.22,77509.22,0.0,0.90139,6e-05,12.51108]
[1777177314170,39.22,77509.6,0.0,0.90142,6e-05,12.50767]
[1777177320212,39.22,77509.65,0.0,0.90144,6e-05,12.50587]
[1777177321295,39.22,77509.65,0.0,0.90144,6e-05,12.50587]
[1777177321529,39.22,77509.65,0.0,0.90144,6e-05,12.50587]
[1777177322485,39.22,77509.52,0.0,0.90144,6e-05,12.5061]
[1777177322539,39.22,77509.52,0.0,0.90144,6e-05,12.5061]
[1777177326254,39.21,77509.64,0.0,0.90146,6e-05,12.50447]
[1777177331289,39.21,77509.98,0.0,0.90149,6e-05,12.50139]
[1777177336324,39.21,77509.8,0.0,0.90149,6e-05,12.50119]
[1777177342366,39.21,77509.73,0.0,0.90151,6e-05,12.50016]
[1777177347401,39.21,77509.91,0.0,0.90152,6e-05,12.49901]
[1777177348440,39.21,77509.91,0.0,0.90152,6e-05,12.49901]
[1777177348527,39.21,77509.91,0.0,0.90152,6e-05,12.49901]
[1777177357471,39.21,77509.85,0.0,0.90154,6e-05,12.49548]
[1777177363512,39.21,77509.86,0.0,0.90154,6e-05,12.49525]
[1777177370562,39.2,77509.77,0.0,0.90156,6e-05,12.49337]
[1777177375597,39.2,77509.72,0.0,0.90158,6e-05,12.49194]
[1777177381638,39.19,77509.8,0.0,0.90161,6e-05,12.48946]
[1777177393723,39.19,77509.49,0.0,0.90163,6e-05,12.48712]
[1777177394868,39.19,77509.49,0.0,0.90163,6e-05,12.48712]
[1777177395023,39.19,77509.49,0.0,0.90163,6e-05,12.48712]
[1777177396112,39.18,77508.88,0.0,0.9016,6e-05,12.48982]
[1777177396275,39.18,77508.88,0.0,0.9016,6e-05,12.48982]
[1777177396370,39.18,77507.69,0.0,0.90153,6e-05,12.49608]
[1777177403074,39.18,77508.12,0.0,0.90157,6e-05,12.49299]
[1777177412856,39.17,77507.4,0.0,0.9016,6e-05,12.48852]
[1777177415983,39.17,77507.4,0.0,0.9016,6e-05,12.48852]
[1777177416025,39.17,77507.4,0.0,0.9016,6e-05,12.48852]
[1777177421924,39.17,77510.83,0.0,0.90184,6e-05,12.46655]
[1777177426959,39.16,77510.57,0.0,0.90184,6e-05,12.4665]
[1777177434008,39.16,77510.34,0.0,0.90185,6e-05,12.4654]
[1777177437815,39.16,77510.61,0.0,0.90188,6e-05,12.46301]
[1777177438025,39.16,77510.61,0.0,0.90188,6e-05,12.46301]
[1777177439752,39.16,77510.68,0.0,0.90189,6e-05,12.46203]
[1777177439773,39.16,77510.68,0.0,0.90189,6e-05,12.46203]
[1777177441057,39.16,77510.23,0.0,0.90187,6e-05,12.46394]
[1777177446092,39.15,77510.23,0.0,0.90188,6e-05,12.46245]
[1777177451128,39.15,77509.92,0.0,0.90188,6e-05,12.46268]
[1777177452990,39.15,77508.4,0.0,0.90179,6e-05,12.47082]
[1777177453025,39.15,77508.4,0.0,0.90179,6e-05,12.47082]
[1777177458177,39.15,77505.84,0.0,0.90165,6e-05,12.4831]
[1777177458849,39.15,77505.84,0.0,0.90165,6e-05,12.4831]
[1777177459027,39.15,77505.84,0.0,0.90165,6e-05,12.4831]
[1777177460352,39.15,77504.69,0.0,0.90159,6e-05,12.48916]
[1777177460373,39.14,77505.76,0.0,0.90166,6e-05,12.48287]
[1777177460525,39.14,77505.76,0.0,0.90166,6e-05,12.48287]
[1777177463708,39.14,77506.67,0.0,0.90172,6e-05,12.47683]
[1777177463770,39.14,77506.67,0.0,0.90172,6e-05,12.47683]
[1777177469254,39.14,77507.13,0.0,0.90177,6e-05,12.47242]
[1777177475296,39.14,77507.41,0.0,0.90183,6e-05,12.46542]
[1777177479838,39.14,77507.41,0.0,0.90183,6e-05,12.46542]
[1777177480027,39.14,77507.41,0.0,0.90183,6e-05,12.46542]
[1777177481593,39.13,77507.2,0.0,0.90184,6e-05,12.46479]
[1777177481770,39.13,77507.2,0.0,0.90184,6e-05,12.46479]
[1777177482346,39.13,77507.25,0.0,0.90184,6e-05,12.46421]
[1777177485451,39.13,77506.74,0.0,0.90182,6e-05,12.46645]
[1777177485528,39.13,77506.74,0.0,0.90182,6e-05,12.46645]
[1777177491409,39.13,77513.09,0.0,0.90223,6e-05,12.42903]
[1777177492416,39.13,77521.19,0.0,0.90273,6e-05,12.38387]
[1777177493417,39.13,77521.19,0.0,0.90273,6e-05,12.38387]
[1777177493533,39.13,77521.19,0.0,0.90273,6e-05,12.38387]
[1777177493423,39.13,77520.44,0.0,0.90269,6e-05,12.38786]
[1777177495799,39.12,77520.32,0.0,0.90268,6e-05,12.38817]
[1777177496020,39.12,77520.32,0.0,0.90268,6e-05,12.38817]
[1777177501479,39.12,77516.48,0.0,0.90246,6e-05,12.40843]
[1777177504980,39.12,77513.43,0.0,0.90228,6e-05,12.42476]
[1777177505025,39.12,77513.43,0.0,0.90228,6e-05,12.42476]
[1777177505507,39.12,77513.53,0.0,0.90229,6e-05,12.424]
[1777177510542,39.12,77512.85,0.0,0.90226,6e-05,12.4268]
[1777177513025,39.12,77513.18,0.0,0.90228,6e-05,12.42461]
[1777177517590,39.12,77508.12,0.0,0.90198,6e-05,12.45179]
[1777177521925,39.12,77507.56,0.0,0.90195,6e-05,12.4543]
[1777177522030,39.12,77507.56,0.0,0.90195,6e-05,12.4543]
[1777177522058,39.12,77507.56,0.0,0.90195,6e-05,12.4543]
[1777177522268,39.12,77507.56,0.0,0.90195,6e-05,12.4543]
[1777177522370,39.11,77507.49,0.0,0.90195,6e-05,12.45431]
[1777177526906,39.11,77504.59,0.0,0.90178,6e-05,12.46984]
[1777177527002,39.11,77504.59,0.0,0.90178,6e-05,12.46984]
[1777177527041,39.11,77504.59,0.0,0.90178,6e-05,12.46984]
[1777177527051,39.11,77503.28,0.0,0.9017,6e-05,12.47692]
[1777177534709,39.11,77502.88,0.0,0.90172,6e-05,12.47399]
[1777177538242,39.11,77502.81,0.0,0.90172,6e-05,12.47403]
[1777177538278,39.11,77502.81,0.0,0.90172,6e-05,12.47403]
[1777177538556,39.11,77502.81,0.0,0.90172,6e-05,12.47403]
[1777177538296,39.11,77503.05,0.0,0.90173,6e-05,12.47235]
[1777177538773,39.11,77503.05,0.0,0.90173,6e-05,12.47235]
[1777177543773,39.11,77502.73,0.0,0.90172,6e-05,12.47333]
[1777177546045,39.11,77503.12,0.0,0.90175,6e-05,12.471]
[1777177546104,39.11,77503.12,0.0,0.90175,6e-05,12.471]
[1777177546271,39.11,77503.12,0.0,0.90175,6e-05,12.471]
[1777177546369,39.11,77503.19,0.0,0.90176,6e-05,12.47032]
[1777177555856,39.1,77504.4,0.0,0.90184,6e-05,12.46242]
[1777177560891,39.1,77504.57,0.0,0.90186,6e-05,12.46088]
[1777177564640,39.1,77504.21,0.0,0.90184,6e-05,12.46254]
[1777177564777,39.1,77504.21,0.0,0.90184,6e-05,12.46254]
[1777177564930,39.1,77504.21,0.0,0.90184,6e-05,12.46254]
[1777177565031,39.1,77504.21,0.0,0.90184,6e-05,12.46254]
[1777177565132,39.1,77504.21,0.0,0.90184,6e-05,12.46231]
[1777177572976,39.1,77503.91,0.0,0.90183,6e-05,12.46315]
[1777177578011,39.1,77503.82,0.0,0.90184,6e-05,12.46302]
[1777177583046,39.1,77503.83,0.0,0.90184,6e-05,12.46232]
[1777177588081,39.1,77503.73,0.0,0.90184,6e-05,12.46222]
[1777177593603,39.1,77503.18,0.0,0.90184,6e-05,12.46114]
[1777177593620,39.1,77503.21,0.0,0.90184,6e-05,12.4607]
[1777177593774,39.1,77503.21,0.0,0.90184,6e-05,12.4607]
[1777177594358,39.1,77503.21,0.0,0.90184,6e-05,12.4607]
[1777177594523,39.1,77503.21,0.0,0.90184,6e-05,12.4607]
[1777177600165,39.09,77502.56,0.0,0.90181,6e-05,12.46348]
[1777177605203,39.09,77502.8,0.0,0.90184,6e-05,12.46131]
[1777177618295,39.09,77502.06,0.0,0.90181,6e-05,12.46359]
[1777177619671,39.09,77501.91,0.0,0.9018,6e-05,12.46428]
[1777177619781,39.09,77501.91,0.0,0.9018,6e-05,12.46428]
[1777177619854,39.09,77501.91,0.0,0.9018,6e-05,12.46428]
[1777177620028,39.09,77501.91,0.0,0.9018,6e-05,12.46428]
[1777177622323,39.09,77501.84,0.0,0.9018,6e-05,12.46424]
[1777177632393,39.08,77501.46,0.0,0.9018,6e-05,12.46488]
[1777177636364,39.08,77500.39,0.0,0.90174,6e-05,12.47038]
[1777177636523,39.08,77500.39,0.0,0.90174,6e-05,12.47038]
[1777177636551,39.08,77500.39,0.0,0.90174,6e-05,12.47038]
[1777177636595,39.08,77498.23,0.0,0.9016,6e-05,12.48224]
[1777177636781,39.08,77498.23,0.0,0.9016,6e-05,12.48224]
[1777177642463,39.08,77497.07,0.0,0.90155,6e-05,12.48757]
[1777177650519,39.08,77496.93,0.0,0.90155,6e-05,12.48694]
[1777177651081,39.08,77496.93,0.0,0.90155,6e-05,12.48694]
[1777177651276,39.08,77496.93,0.0,0.90155,6e-05,12.48694]
[1777177651443,39.08,77496.93,0.0,0.90155,6e-05,12.48694]
[1777177651522,39.08,77496.93,0.0,0.90155,6e-05,12.48694]
[1777177651526,39.08,77497.41,0.0,0.90161,6e-05,12.48049]
[1777177658550,39.08,77497.37,0.0,0.90161,6e-05,12.48004]
[1777177659401,39.08,77497.37,0.0,0.90162,6e-05,12.47955]
[1777177659521,39.08,77497.37,0.0,0.90162,6e-05,12.47955]
[1777177659534,39.08,77497.37,0.0,0.90162,6e-05,12.47955]
[1777177659620,39.08,77497.37,0.0,0.90162,6e-05,12.47938]
[1777177659770,39.08,77497.37,0.0,0.90162,6e-05,12.47938]
[1777177665624,39.07,77497.37,0.0,0.90163,6e-05,12.4784]
[1777177670658,39.07,77497.43,0.0,0.90164,6e-05,12.47727]
[1777177675694,39.07,77499.31,0.0,0.90177,6e-05,12.46602]
[1777177676660,39.07,77499.31,0.0,0.90177,6e-05,12.46602]
[1777177676701,39.07,77500.49,0.0,0.90184,6e-05,12.45931]
[1777177676774,39.07,77500.49,0.0,0.90184,6e-05,12.45931]
[1777177677116,39.07,77500.49,0.0,0.90184,6e-05,12.45931]
[1777177677273,39.07,77500.49,0.0,0.90184,6e-05,12.45931]
[1777177682742,39.07,77500.12,0.0,0.90183,6e-05,12.46059]
[1777177691806,39.07,77500.07,0.0,0.90184,6e-05,12.45972]
[1777177694284,39.07,77499.89,0.0,0.90183,6e-05,12.46059]
[1777177694512,39.07,77499.89,0.0,0.90183,6e-05,12.46059]
[1777177694527,39.07,77499.89,0.0,0.90183,6e-05,12.46059]
[1777177694614,39.07,77498.45,0.0,0.90174,6e-05,12.46834]
[1777177699862,39.06,77498.75,0.0,0.90177,6e-05,12.46599]
[1777177701562,39.06,77498.75,0.0,0.90177,6e-05,12.46599]
[1777177701654,39.06,77498.75,0.0,0.90177,6e-05,12.46599]
[1777177701720,39.06,77498.75,0.0,0.90177,6e-05,12.46572]
[1777177701776,39.06,77498.75,0.0,0.90177,6e-05,12.46572]
[1777177714969,39.06,77498.89,0.0,0.90182,6e-05,12.45956]
[1777177716785,39.06,77499.23,0.0,0.90184,6e-05,12.45754]
[1777177716967,39.06,77499.23,0.0,0.90184,6e-05,12.45754]
[1777177717029,39.06,77499.23,0.0,0.90184,6e-05,12.45754]
[1777177717069,39.06,77499.43,0.0,0.90186,6e-05,12.45629]
[1777177723026,39.06,77499.4,0.0,0.90186,6e-05,12.45567]
[1777177733096,39.06,77499.4,0.0,0.90188,6e-05,12.45436]
[1777177738130,39.05,77499.25,0.0,0.90187,6e-05,12.45453]
[1777177743369,39.05,77497.18,0.0,0.90175,6e-05,12.4655]
[1777177743528,39.05,77497.18,0.0,0.90175,6e-05,12.4655]
[1777177743567,39.05,77497.18,0.0,0.90175,6e-05,12.4655]
[1777177743773,39.05,77497.18,0.0,0.90175,6e-05,12.4655]
[1777177743783,39.05,77497.29,0.0,0.90176,6e-05,12.46459]
[1777177749208,39.05,77498.32,0.0,0.90183,6e-05,12.45813]
[1777177754561,39.05,77498.2,0.0,0.90183,6e-05,12.45826]
[1777177754775,39.05,77498.2,0.0,0.90183,6e-05,12.45826]
[1777177754603,39.05,77497.63,0.0,0.9018,6e-05,12.46116]
[1777177754867,39.05,77497.63,0.0,0.9018,6e-05,12.46116]
[1777177755027,39.05,77497.63,0.0,0.9018,6e-05,12.46116]
[1777177755250,39.05,77498.07,0.0,0.90183,6e-05,12.45871]
[1777177763306,39.05,77498.2,0.0,0.90185,6e-05,12.45676]
[1777177770693,39.05,77498.1,0.0,0.90185,6e-05,12.45706]
[1777177770788,39.05,77498.1,0.0,0.90185,6e-05,12.45706]
[1777177770788,39.05,77497.12,0.0,0.90179,6e-05,12.46185]
[1777177770931,39.05,77497.12,0.0,0.90179,6e-05,12.46185]
[1777177771033,39.05,77497.12,0.0,0.90179,6e-05,12.46185]
[1777177771362,39.05,77497.74,0.0,0.90186,6e-05,12.45466]
[1777177778411,39.04,77497.72,0.0,0.90186,6e-05,12.45387]
[1777177783447,39.04,77497.67,0.0,0.90187,6e-05,12.45352]
[1777177789489,39.04,77497.53,0.0,0.90187,6e-05,12.45356]
[1777177796537,39.04,77498.89,0.0,0.90196,6e-05,12.44513]
[1777177797576,39.04,77498.89,0.0,0.90196,6e-05,12.44513]
[1777177797775,39.04,77498.89,0.0,0.90196,6e-05,12.44513]
[1777177797723,39.04,77499.03,0.0,0.90197,6e-05,12.44424]
[1777177797899,39.04,77499.03,0.0,0.90197,6e-05,12.44424]
[1777177798028,39.04,77499.03,0.0,0.90197,6e-05,12.44424]
[1777177798552,39.04,77499.61,0.0,0.90201,6e-05,12.4409]
[1777177809630,39.04,77499.27,0.0,0.902,6e-05,12.44165]
[1777177815672,39.04,77499.38,0.0,0.90201,6e-05,12.44044]
[1777177817509,39.04,77499.38,0.0,0.90201,6e-05,12.44044]
[1777177817526,39.04,77499.38,0.0,0.90201,6e-05,12.44044]
[1777177817686,39.04,77498.72,0.0,0.90197,6e-05,12.44392]
[1777177817966,39.04,77498.72,0.0,0.90197,6e-05,12.44392]
[1777177818026,39.04,77498.72,0.0,0.90197,6e-05,12.44392]
[1777177823040,39.03,77498.65,0.0,0.90197,6e-05,12.4441]
[1777177823272,39.03,77498.65,0.0,0.90197,6e-05,12.4441]
[1777177824628,39.03,77499.02,0.0,0.902,6e-05,12.44163]
[1777177824779,39.03,77499.02,0.0,0.902,6e-05,12.44163]
[1777177824834,39.03,77497.82,0.0,0.90193,6e-05,12.44821]
[1777177827429,39.03,77495.69,0.0,0.9018,6e-05,12.45985]
[1777177827528,39.03,77495.69,0.0,0.9018,6e-05,12.45985]
[1777177836821,39.03,77493.89,0.0,0.90172,6e-05,12.46508]
[1777177837603,39.03,77493.89,0.0,0.90172,6e-05,12.46508]
[1777177837774,39.03,77493.89,0.0,0.90172,6e-05,12.46508]
[1777177837828,39.03,77492.59,0.0,0.90164,6e-05,12.47219]
[1777177838193,39.03,77492.59,0.0,0.90164,6e-05,12.47219]
[1777177838276,39.03,77492.59,0.0,0.90164,6e-05,12.47219]
[1777177843870,39.03,77487.43,0.0,0.90134,6e-05,12.49995]
[1777177845883,39.03,77479.05,0.0,0.90082,6e-05,12.54632]
[1777177846891,39.03,77470.46,0.0,0.90029,6e-05,12.59408]
[1777177848376,39.03,77470.46,0.0,0.90029,6e-05,12.59408]
[1777177848528,39.03,77470.46,0.0,0.90029,6e-05,12.59408]
[1777177848576,39.03,77466.78,0.0,0.90006,6e-05,12.61456]
[1777177848905,39.03,77461.81,0.0,0.89975,6e-05,12.6424]
[1777177852361,39.03,77460.16,0.0,0.89965,6e-05,12.6514]
[1777177852528,39.03,77460.16,0.0,0.89965,6e-05,12.6514]
[1777177858976,39.03,77463.1,0.0,0.89984,6e-05,12.63415]
[1777177862015,39.03,77463.1,0.0,0.89984,6e-05,12.63415]
[1777177862277,39.03,77463.1,0.0,0.89984,6e-05,12.63415]
[1777177862348,39.03,77463.1,0.0,0.89984,6e-05,12.63415]
[1777177862528,39.03,77463.1,0.0,0.89984,6e-05,12.63415]
[1777177862537,39.03,77463.21,0.0,0.89985,6e-05,12.63349]
[1777177870055,39.02,77462.99,0.0,0.89984,6e-05,12.63446]
[1777177875816,39.02,77463.02,0.0,0.89984,6e-05,12.63413]
[1777177875918,39.02,77462.6,0.0,0.89982,6e-05,12.63618]
[1777177876030,39.02,77462.6,0.0,0.89982,6e-05,12.63618]
[1777177876440,39.02,77462.6,0.0,0.89982,6e-05,12.63618]
[1777177876522,39.02,77462.6,0.0,0.89982,6e-05,12.63618]
[1777177876529,39.02,77462.6,0.0,0.89982,6e-05,12.6361]
[1777177879118,39.02,77469.49,0.0,0.90025,6e-05,12.59738]
[1777177884197,39.02,77472.0,0.0,0.90041,6e-05,12.58329]
[1777177884274,39.02,77472.0,0.0,0.90041,6e-05,12.58329]
[1777177884480,39.02,77472.0,0.0,0.90041,6e-05,12.58329]
[1777177884527,39.02,77472.0,0.0,0.90041,6e-05,12.58329]
[1777177884627,39.02,77472.0,0.0,0.90041,6e-05,12.58329]
[1777177891202,39.02,77471.96,0.0,0.90043,6e-05,12.57991]
[1777177893017,39.02,77471.96,0.0,0.90043,6e-05,12.57991]
[1777177893279,39.02,77471.96,0.0,0.90043,6e-05,12.57991]
[1777177893326,39.02,77471.96,0.0,0.90043,6e-05,12.57991]
[1777177893526,39.02,77471.96,0.0,0.90043,6e-05,12.57991]
[1777177893604,39.02,77471.96,0.0,0.90043,6e-05,12.57987]
[1777177901272,39.02,77471.96,0.0,0.90043,6e-05,12.57975]
[1777177906307,39.02,77470.86,0.0,0.90036,6e-05,12.58574]
[1777177912349,39.02,77470.61,0.0,0.90035,6e-05,12.58686]
[1777177917384,39.02,77470.68,0.0,0.90036,6e-05,12.58621]
[1777177920429,39.02,77470.68,0.0,0.90036,6e-05,12.58621]
[1777177920525,39.02,77470.68,0.0,0.90036,6e-05,12.58621]
[1777177920528,39.02,77470.78,0.0,0.90037,6e-05,12.58543]
[1777177921031,39.02,77470.78,0.0,0.90037,6e-05,12.58543]
[1777177921276,39.02,77470.78,0.0,0.90037,6e-05,12.58543]
[1777177926447,39.02,77470.29,0.0,0.90034,6e-05,12.58786]
[1777177933496,39.02,77469.76,0.0,0.90031,6e-05,12.59024]
[1777177938532,39.02,77469.89,0.0,0.90033,6e-05,12.58912]
[1777177941910,39.02,77469.89,0.0,0.90033,6e-05,12.58896]
[1777177942021,39.02,77470.15,0.0,0.90034,6e-05,12.58742]
[1777177942381,39.02,77470.15,0.0,0.90034,6e-05,12.58742]
[1777177942524,39.02,77470.15,0.0,0.90034,6e-05,12.58742]
[1777177942560,39.02,77470.0,0.0,0.90034,6e-05,12.58818]
[1777177948602,39.02,77470.18,0.0,0.90035,6e-05,12.58669]
[1777177953706,39.02,77469.92,0.0,0.90036,6e-05,12.58426]
[1777177953774,39.02,77469.92,0.0,0.90036,6e-05,12.58426]
[1777177953871,39.02,77470.04,0.0,0.90037,6e-05,12.58353]
[1777177954314,39.02,77470.04,0.0,0.90037,6e-05,12.58353]
[1777177954528,39.02,77470.04,0.0,0.90037,6e-05,12.58353]
[1777177959679,39.02,77469.65,0.0,0.90035,6e-05,12.58536]
[1777177960918,39.02,77469.65,0.0,0.90035,6e-05,12.58536]
[1777177961034,39.02,77469.34,0.0,0.90033,6e-05,12.58705]
[1777177971763,39.01,77469.62,0.0,0.90036,6e-05,12.58496]
[1777177977805,39.01,77469.73,0.0,0.90036,6e-05,12.58412]
[1777177979165,39.01,77469.66,0.0,0.90036,6e-05,12.58448]
[1777177979274,39.01,77469.66,0.0,0.90036,6e-05,12.58448]
[1777177979843,39.01,77469.66,0.0,0.90036,6e-05,12.58448]
[1777177980023,39.01,77469.66,0.0,0.90036,6e-05,12.58448]
[1777177979874,39.01,77469.66,0.0,0.90036,6e-05,12.58445]
[1777177988881,39.01,77469.78,0.0,0.90037,6e-05,12.58353]
[1777177996938,39.01,77469.84,0.0,0.90038,6e-05,12.58301]
[1777178001320,39.01,77469.82,0.0,0.90038,6e-05,12.58306]
[1777178001524,39.01,77469.82,0.0,0.90038,6e-05,12.58306]
[1777178001758,39.01,77469.82,0.0,0.90038,6e-05,12.58306]
[1777178001775,39.01,77469.82,0.0,0.90038,6e-05,12.58306]
[1777178001973,39.01,77469.79,0.0,0.90038,6e-05,12.58319]
[1777178003986,39.01,77466.36,0.0,0.90016,6e-05,12.60235]
[1777178005584,39.01,77465.33,0.0,0.9001,6e-05,12.60807]
[1777178005777,39.01,77465.33,0.0,0.9001,6e-05,12.60807]
[1777178007150,39.01,77463.61,0.0,0.89999,6e-05,12.61758]
[1777178007272,39.01,77463.61,0.0,0.89999,6e-05,12.61758]
[1777178008014,39.01,77463.93,0.0,0.90001,6e-05,12.61571]
[1777178021106,39.01,77462.49,0.0,0.89996,6e-05,12.61907]
[1777178025825,39.01,77462.49,0.0,0.89996,6e-05,12.61907]
[1777178026023,39.01,77462.49,0.0,0.89996,6e-05,12.61907]
[1777178034196,39.01,77457.35,0.0,0.89966,6e-05,12.64595]
[1777178038874,39.01,77457.58,0.0,0.89968,6e-05,12.64416]
[1777178039021,39.01,77457.58,0.0,0.89968,6e-05,12.64416]
[1777178039067,39.01,77457.58,0.0,0.89968,6e-05,12.64383]
[1777178039441,39.01,77457.58,0.0,0.89968,6e-05,12.64383]
[1777178039522,39.01,77457.58,0.0,0.89968,6e-05,12.64383]
[1777178045273,39.0,77457.29,0.0,0.89967,6e-05,12.64447]
[1777178049246,39.0,77456.93,0.0,0.89966,6e-05,12.64599]
[1777178049273,39.0,77456.93,0.0,0.89966,6e-05,12.64599]
[1777178055347,39.0,77454.53,0.0,0.89952,6e-05,12.65813]
[1777178057077,39.0,77454.53,0.0,0.89952,6e-05,12.65813]
[1777178057276,39.0,77454.61,0.0,0.89953,6e-05,12.65749]
[1777178057548,39.0,77454.61,0.0,0.89953,6e-05,12.65749]
[1777178058368,39.0,77459.74,0.0,0.89985,6e-05,12.62834]
[1777178063403,39.0,77461.18,0.0,0.89995,6e-05,12.61959]
[1777178068438,39.0,77460.11,0.0,0.89989,6e-05,12.62486]
[1777178074479,38.99,77460.32,0.0,0.89994,6e-05,12.61918]
[1777178076180,38.99,77460.32,0.0,0.89994,6e-05,12.61918]
[1777178077030,38.99,77460.32,0.0,0.89994,6e-05,12.61918]
[1777178077078,38.99,77460.32,0.0,0.89994,6e-05,12.61918]
[1777178077043,38.99,77461.04,0.0,0.89999,6e-05,12.6147]
[1777178077274,38.99,77461.04,0.0,0.89999,6e-05,12.6147]
[1777178082536,38.99,77463.86,0.0,0.90017,6e-05,12.59829]
[1777178084756,38.99,77463.86,0.0,0.90017,6e-05,12.59829]
[1777178084770,38.99,77463.86,0.0,0.90017,6e-05,12.59829]
[1777178087655,38.99,77463.58,0.0,0.90016,6e-05,12.59939]
[1777178087769,38.99,77463.58,0.0,0.90016,6e-05,12.59939]
[1777178087871,38.99,77463.34,0.0,0.90015,6e-05,12.60048]
[1777178091502,38.99,77463.34,0.0,0.90015,6e-05,12.60048]
[1777178091522,38.99,77463.34,0.0,0.90015,6e-05,12.60048]
[1777178097641,38.99,77463.51,0.0,0.90017,6e-05,12.59838]
[1777178098316,38.99,77463.51,0.0,0.90017,6e-05,12.59838]
[1777178098522,38.99,77463.51,0.0,0.90017,6e-05,12.59838]
[1777178098648,38.99,77463.76,0.0,0.90019,6e-05,12.59684]
[1777178100411,38.99,77463.6,0.0,0.90018,6e-05,12.59761]
[1777178100520,38.99,77463.6,0.0,0.90018,6e-05,12.59761]
[1777178105696,38.99,77463.42,0.0,0.90018,6e-05,12.59768]
[1777178110732,38.98,77463.36,0.0,0.90018,6e-05,12.59732]
[1777178115768,38.98,77463.4,0.0,0.90019,6e-05,12.59641]
[1777178127852,38.98,77463.61,0.0,0.90022,6e-05,12.59356]
[1777178128786,38.98,77463.61,0.0,0.90022,6e-05,12.59356]
[1777178129024,38.98,77463.61,0.0,0.90022,6e-05,12.59356]
[1777178131467,38.98,77463.61,0.0,0.90022,6e-05,12.59343]
[1777178131521,38.98,77463.61,0.0,0.90022,6e-05,12.59343]
[1777178131568,38.98,77463.61,0.0,0.90025,6e-05,12.58953]
[1777178136633,38.98,77463.61,0.0,0.90025,6e-05,12.58953]
[1777178136770,38.98,77463.61,0.0,0.90025,6e-05,12.58953]
[1777178142961,38.98,77464.99,0.0,0.90035,6e-05,12.58027]
[1777178148999,38.98,77465.05,0.0,0.90036,6e-05,12.57926]
[1777178154033,38.97,77465.3,0.0,0.90039,6e-05,12.57733]
[1777178159406,38.97,77465.16,0.0,0.90038,6e-05,12.57771]
[1777178159521,38.97,77465.16,0.0,0.90038,6e-05,12.57771]
[1777178161804,38.97,77464.97,0.0,0.90037,6e-05,12.57848]
[1777178162026,38.97,77464.97,0.0,0.90037,6e-05,12.57848]
[1777178162127,38.97,77464.97,0.0,0.90037,6e-05,12.57838]
[1777178169510,38.97,77464.97,0.0,0.90037,6e-05,12.57838]
[1777178174247,38.97,77464.74,0.0,0.90037,6e-05,12.57854]
[1777178180216,38.97,77464.58,0.0,0.90037,6e-05,12.57889]
[1777178186258,38.97,77463.4,0.0,0.9003,6e-05,12.58491]
[1777178191293,38.97,77464.04,0.0,0.90037,6e-05,12.5772]
[1777178196328,38.97,77464.56,0.0,0.90041,6e-05,12.57386]
[1777178202370,38.97,77464.74,0.0,0.90042,6e-05,12.57236]
[1777178207406,38.96,77465.21,0.0,0.90046,6e-05,12.56934]
[1777178212441,38.96,77470.37,0.0,0.90078,6e-05,12.54008]
[1777178217477,38.96,77471.06,0.0,0.90083,6e-05,12.5361]
[1777178222514,38.96,77477.77,0.0,0.90125,6e-05,12.49849]
[1777178227551,38.96,77478.03,0.0,0.90126,6e-05,12.49726]
[1777178232586,38.96,77478.75,0.0,0.9013,6e-05,12.49356]
[1777178237621,38.97,77478.91,0.0,0.90131,6e-05,12.49305]
[1777178242656,38.97,77478.84,0.0,0.9013,6e-05,12.49387]
[1777178247691,38.97,77479.18,0.0,0.90131,6e-05,12.49242]
[1777178252726,38.97,77479.25,0.0,0.90134,6e-05,12.48892]
[1777178257761,38.97,77479.3,0.0,0.90133,6e-05,12.48919]
[1777178262796,38.97,77481.01,0.0,0.90143,6e-05,12.48022]
[1777178267830,38.97,77480.82,0.0,0.90141,6e-05,12.48193]
[1777178272872,38.97,77481.27,0.0,0.90144,6e-05,12.48003]
[1777178277907,38.97,77481.4,0.0,0.90145,6e-05,12.47912]
[1777178282942,38.97,77484.77,0.0,0.90166,6e-05,12.46021]
[1777178287977,38.97,77485.11,0.0,0.90167,6e-05,12.45896]
[1777178293012,38.98,77484.7,0.0,0.90164,6e-05,12.46205]
[1777178299054,38.97,77484.99,0.0,0.90166,6e-05,12.46027]
[1777178306104,38.97,77484.3,0.0,0.90162,6e-05,12.46366]
[1777178311139,38.97,77485.16,0.0,0.9017,6e-05,12.45492]
[1777178316174,38.97,77485.09,0.0,0.9017,6e-05,12.45501]
[1777178324229,38.97,77485.2,0.0,0.9017,6e-05,12.45491]
[1777178334300,38.97,77485.29,0.0,0.9017,6e-05,12.45475]
[1777178339335,38.97,77485.66,0.0,0.90172,6e-05,12.45282]
[1777178346383,38.98,77485.28,0.0,0.9017,6e-05,12.45523]
[1777178351418,38.98,77485.36,0.0,0.9017,6e-05,12.45468]
[1777178356455,38.97,77485.8,0.0,0.90173,6e-05,12.45215]
[1777178361491,38.97,77485.72,0.0,0.90173,6e-05,12.4525]
[1777178366525,38.97,77484.66,0.0,0.90166,6e-05,12.45828]
[1777178371561,38.97,77484.43,0.0,0.90167,6e-05,12.45581]
[1777178376595,38.97,77481.97,0.0,0.90152,6e-05,12.4694]
[1777178381631,38.97,77480.44,0.0,0.90143,6e-05,12.47769]
[1777178394722,38.97,77480.38,0.0,0.90142,6e-05,12.47879]
[1777178402778,38.98,77480.19,0.0,0.9014,6e-05,12.48076]
[1777178407813,38.98,77480.42,0.0,0.9014,6e-05,12.48005]
[1777178412848,38.98,77480.36,0.0,0.90139,6e-05,12.48096]
[1777178417883,38.98,77485.6,0.0,0.90171,6e-05,12.4523]
[1777178423925,38.98,77485.28,0.0,0.90168,6e-05,12.45501]
[1777178428960,38.98,77488.26,0.0,0.90186,6e-05,12.43921]
[1777178435007,38.99,77488.32,0.0,0.90187,6e-05,12.43631]
[1777178438022,38.99,77495.39,0.0,0.9023,6e-05,12.39761]
[1777178440037,38.99,77499.83,0.0,0.90257,6e-05,12.37338]
[1777178445072,38.99,77500.57,0.0,0.9026,6e-05,12.37062]
[1777178449102,38.99,77510.22,0.0,0.90318,6e-05,12.31817]
[1777178453130,39.0,77516.91,0.0,0.90357,6e-05,12.28256]
[1777178455080,39.0,77516.14,0.0,0.90352,6e-05,12.28695]
[1777178455270,39.0,77516.14,0.0,0.90352,6e-05,12.28695]
[1777178461230,39.0,77522.94,0.0,0.90393,6e-05,12.25014]
[1777178461275,39.0,77522.94,0.0,0.90393,6e-05,12.25014]
[1777178461346,39.0,77523.68,0.0,0.90397,6e-05,12.2462]
[1777178466372,39.0,77522.89,0.0,0.90392,6e-05,12.25127]
[1777178469029,39.0,77523.92,0.0,0.90397,6e-05,12.2461]
[1777178473021,39.0,77523.67,0.0,0.90395,6e-05,12.24821]
[1777178475024,39.0,77523.67,0.0,0.90395,6e-05,12.24839]
[1777178477024,39.0,77523.52,0.0,0.90394,6e-05,12.24958]
[1777178477274,39.0,77523.52,0.0,0.90394,6e-05,12.24958]
[1777178477299,39.0,77523.51,0.0,0.90393,6e-05,12.24999]
[1777178482333,39.0,77520.57,0.0,0.90374,6e-05,12.26711]
[1777178482759,39.0,77520.57,0.0,0.90374,6e-05,12.26711]
[1777178482771,39.0,77520.57,0.0,0.90374,6e-05,12.26711]
[1777178488376,39.01,77516.82,0.0,0.90351,6e-05,12.28864]
[1777178489285,39.01,77516.82,0.0,0.90351,6e-05,12.28864]
[1777178489462,39.01,77516.82,0.0,0.90351,6e-05,12.28864]
[1777178489521,39.01,77516.82,0.0,0.90351,6e-05,12.28864]
[1777178489470,39.01,77516.99,0.0,0.90352,6e-05,12.28781]
[1777178495425,39.01,77517.0,0.0,0.90353,6e-05,12.2848]
[1777178500460,39.01,77516.33,0.0,0.90349,6e-05,12.28906]
[1777178503483,39.01,77521.3,0.0,0.90379,6e-05,12.26184]
[1777178505498,39.01,77529.95,0.0,0.90431,6e-05,12.21423]
[1777178505776,39.01,77529.95,0.0,0.90431,6e-05,12.21423]
[1777178506022,39.01,77529.95,0.0,0.90431,6e-05,12.21423]
[1777178506197,39.01,77529.95,0.0,0.90431,6e-05,12.21423]
[1777178506269,39.01,77529.95,0.0,0.90431,6e-05,12.21423]
[1777178506505,39.01,77531.24,0.0,0.90438,6e-05,12.20732]
[1777178511540,39.01,77531.34,0.0,0.90438,6e-05,12.2079]
[1777178515442,39.01,77531.84,0.0,0.9044,6e-05,12.20559]
[1777178515526,39.01,77531.84,0.0,0.9044,6e-05,12.20559]
[1777178515543,39.01,77531.84,0.0,0.9044,6e-05,12.20559]
[1777178515544,39.01,77531.84,0.0,0.9044,6e-05,12.20604]
[1777178515775,39.01,77531.84,0.0,0.9044,6e-05,12.20604]
[1777178521611,39.02,77532.65,0.0,0.90443,6e-05,12.20291]
[1777178524774,39.02,77536.37,0.0,0.90465,6e-05,12.18282]
[1777178525029,39.02,77536.37,0.0,0.90465,6e-05,12.18282]
[1777178525096,39.02,77536.37,0.0,0.90465,6e-05,12.18282]
[1777178525273,39.02,77536.37,0.0,0.90465,6e-05,12.18282]
[1777178525373,39.02,77535.87,0.0,0.90462,6e-05,12.18576]
[1777178530677,39.02,77535.43,0.0,0.9046,6e-05,12.18776]
[1777178535713,39.02,77535.29,0.0,0.9046,6e-05,12.18807]
[1777178540747,39.02,77535.2,0.0,0.9046,6e-05,12.18808]
[1777178544811,39.02,77535.24,0.0,0.9046,6e-05,12.18766]
[1777178544990,39.02,77535.24,0.0,0.9046,6e-05,12.18766]
[1777178545028,39.02,77535.24,0.0,0.9046,6e-05,12.18766]
[1777178545129,39.01,77535.24,0.0,0.9046,6e-05,12.18736]
[1777178552979,39.01,77535.46,0.0,0.90462,6e-05,12.18574]
[1777178558873,39.01,77535.49,0.0,0.90466,6e-05,12.18109]
[1777178563909,39.01,77536.2,0.0,0.9047,6e-05,12.17669]
[1777178568944,39.01,77537.15,0.0,0.90477,6e-05,12.17098]
[1777178572183,39.01,77537.11,0.0,0.90477,6e-05,12.17103]
[1777178572280,39.01,77537.11,0.0,0.90477,6e-05,12.17103]
[1777178572284,39.01,77537.11,0.0,0.90477,6e-05,12.17086]
[1777178573074,39.01,77537.11,0.0,0.90477,6e-05,12.17086]
[1777178573271,39.01,77537.11,0.0,0.90477,6e-05,12.17086]
[1777178579013,39.01,77539.16,0.0,0.9049,6e-05,12.15902]
[1777178581535,39.01,77538.79,0.0,0.90488,6e-05,12.16097]
[1777178581620,39.01,77539.75,0.0,0.90494,6e-05,12.15552]
[1777178581772,39.01,77539.75,0.0,0.90494,6e-05,12.15552]
[1777178581778,39.01,77539.75,0.0,0.90494,6e-05,12.15552]
[1777178582020,39.01,77539.75,0.0,0.90494,6e-05,12.15552]
[1777178587071,39.01,77543.02,0.0,0.90514,6e-05,12.13717]
[1777178588248,39.01,77543.02,0.0,0.90514,6e-05,12.13717]
[1777178588271,39.01,77543.02,0.0,0.90514,6e-05,12.13717]
[1777178588302,39.01,77542.41,0.0,0.9051,6e-05,12.14047]
[1777178588830,39.01,77542.41,0.0,0.9051,6e-05,12.14047]
[1777178589025,39.01,77542.41,0.0,0.9051,6e-05,12.14047]
[1777178594120,39.01,77542.91,0.0,0.90513,6e-05,12.13754]
[1777178599157,39.01,77542.47,0.0,0.90511,6e-05,12.13982]
[1777178602988,39.01,77542.17,0.0,0.90509,6e-05,12.14136]
[1777178603028,39.01,77542.17,0.0,0.90509,6e-05,12.14136]
[1777178603341,39.01,77542.17,0.0,0.90509,6e-05,12.14136]
[1777178603520,39.01,77542.17,0.0,0.90509,6e-05,12.14136]
[1777178603620,39.01,77542.6,0.0,0.90512,6e-05,12.13895]
[1777178610234,39.01,77544.58,0.0,0.90524,6e-05,12.12787]
[1777178612787,39.01,77544.01,0.0,0.90523,6e-05,12.12741]
[1777178613025,39.01,77544.01,0.0,0.90523,6e-05,12.12741]
[1777178613161,39.01,77544.01,0.0,0.90523,6e-05,12.12741]
[1777178613272,39.01,77544.01,0.0,0.90523,6e-05,12.12741]
[1777178613372,39.01,77542.92,0.0,0.90516,6e-05,12.13342]
[1777178619297,39.01,77542.49,0.0,0.90514,6e-05,12.13564]
[1777178619780,39.01,77542.49,0.0,0.90514,6e-05,12.13564]
[1777178620006,39.01,77542.49,0.0,0.90514,6e-05,12.13564]
[1777178620030,39.01,77542.49,0.0,0.90514,6e-05,12.13564]
[1777178620304,39.01,77542.35,0.0,0.90513,6e-05,12.13639]
[1777178625341,39.01,77541.4,0.0,0.90507,6e-05,12.14151]
[1777178625904,39.01,77541.4,0.0,0.90507,6e-05,12.14151]
[1777178626027,39.01,77541.4,0.0,0.90507,6e-05,12.14151]
[1777178626187,39.01,77541.4,0.0,0.90507,6e-05,12.14151]
[1777178626272,39.01,77541.4,0.0,0.90507,6e-05,12.14151]
[1777178626347,39.01,77539.4,0.0,0.90495,6e-05,12.15253]
[1777178630375,39.01,77534.63,0.0,0.90467,6e-05,12.17866]
[1777178631097,39.01,77534.63,0.0,0.90467,6e-05,12.17866]
[1777178631197,39.01,77534.63,0.0,0.90467,6e-05,12.17866]
[1777178631276,39.01,77534.63,0.0,0.90467,6e-05,12.17866]
[1777178631382,39.01,77535.82,0.0,0.90474,6e-05,12.172]
[1777178636417,39.0,77538.58,0.0,0.90491,6e-05,12.15642]
[1777178639099,39.0,77539.66,0.0,0.90498,6e-05,12.15034]
[1777178639281,39.0,77539.66,0.0,0.90498,6e-05,12.15034]
[1777178639455,39.0,77539.66,0.0,0.90498,6e-05,12.15034]
[1777178639527,39.0,77539.66,0.0,0.90498,6e-05,12.15034]
[1777178639628,39.0,77538.41,0.0,0.9049,6e-05,12.15719]
[1777178645480,39.0,77537.47,0.0,0.90485,6e-05,12.16196]
[1777178648466,39.0,77536.89,0.0,0.90482,6e-05,12.16502]
[1777178648529,39.0,77536.89,0.0,0.90482,6e-05,12.16502]
[1777178648621,39.0,77536.56,0.0,0.9048,6e-05,12.16676]
[1777178648995,39.0,77536.56,0.0,0.9048,6e-05,12.16676]
[1777178649021,39.0,77536.56,0.0,0.9048,6e-05,12.16676]
[1777178653360,39.0,77537.82,0.0,0.90488,6e-05,12.15946]
[1777178653531,39.0,77537.82,0.0,0.90488,6e-05,12.15946]
[1777178653581,39.0,77537.82,0.0,0.90488,6e-05,12.15946]
[1777178653583,39.0,77536.52,0.0,0.9048,6e-05,12.16657]
[1777178653773,39.0,77536.52,0.0,0.9048,6e-05,12.16657]
[1777178657222,39.0,77538.13,0.0,0.9049,6e-05,12.15742]
[1777178657278,39.0,77538.13,0.0,0.9049,6e-05,12.15742]
[1777178661212,39.0,77536.71,0.0,0.90482,6e-05,12.16495]
[1777178661276,39.0,77536.71,0.0,0.90482,6e-05,12.16495]
[1777178661592,39.0,77537.87,0.0,0.90489,6e-05,12.15846]
[1777178662389,39.0,77537.87,0.0,0.90489,6e-05,12.15846]
[1777178662525,39.0,77537.87,0.0,0.90489,6e-05,12.15846]
[1777178668641,39.0,77536.32,0.0,0.9048,6e-05,12.16643]
[1777178673634,39.0,77535.3,0.0,0.90474,6e-05,12.17189]
[1777178673775,39.0,77535.3,0.0,0.90477,6e-05,12.16801]
[1777178680862,39.0,77535.48,0.0,0.90476,6e-05,12.16874]
[1777178681683,39.0,77535.48,0.0,0.90476,6e-05,12.16874]
[1777178681778,39.0,77535.48,0.0,0.90476,6e-05,12.16874]
[1777178681782,39.0,77535.48,0.0,0.90476,6e-05,12.16864]
[1777178687773,39.0,77535.38,0.0,0.90476,6e-05,12.16864]
[1777178694823,39.0,77535.23,0.0,0.90475,6e-05,12.16916]
[1777178699858,39.0,77535.58,0.0,0.90476,6e-05,12.16843]
[1777178703380,39.0,77538.6,0.0,0.90494,6e-05,12.15223]
[1777178703524,39.0,77538.6,0.0,0.90494,6e-05,12.15223]
[1777178708921,39.0,77539.17,0.0,0.90497,6e-05,12.14929]
[1777178714963,39.0,77539.13,0.0,0.90497,6e-05,12.1491]
[1777178717141,39.0,77538.9,0.0,0.90496,6e-05,12.1503]
[1777178717274,39.0,77538.9,0.0,0.90496,6e-05,12.1503]
[1777178717485,39.0,77538.9,0.0,0.90496,6e-05,12.1503]
[1777178717534,39.0,77538.9,0.0,0.90496,6e-05,12.1503]
[1777178717536,39.0,77538.89,0.0,0.90496,6e-05,12.15021]
[1777178724026,39.0,77540.15,0.0,0.90504,6e-05,12.14284]
[1777178725182,39.0,77540.15,0.0,0.90504,6e-05,12.14284]
[1777178725271,39.0,77540.15,0.0,0.90504,6e-05,12.14284]
[1777178725600,39.0,77540.15,0.0,0.90504,6e-05,12.14284]
[1777178725630,39.0,77539.47,0.0,0.905,6e-05,12.14646]
[1777178725776,39.0,77539.47,0.0,0.905,6e-05,12.14646]
[1777178731074,39.0,77539.44,0.0,0.90503,6e-05,12.14271]
[1777178736623,39.0,77539.94,0.0,0.90506,6e-05,12.13969]
[1777178736773,39.0,77539.94,0.0,0.90506,6e-05,12.13969]
[1777178736722,39.0,77541.43,0.0,0.90515,6e-05,12.13136]
[1777178736914,39.0,77541.43,0.0,0.90515,6e-05,12.13136]
[1777178737026,39.0,77541.43,0.0,0.90515,6e-05,12.13136]
[1777178744165,39.0,77540.14,0.0,0.90508,6e-05,12.13813]
[1777178744907,39.0,77540.14,0.0,0.90508,6e-05,12.13813]
[1777178745029,39.0,77540.14,0.0,0.90508,6e-05,12.13813]
[1777178745178,39.0,77540.14,0.0,0.90508,6e-05,12.13813]
[1777178745276,39.0,77540.14,0.0,0.90508,6e-05,12.13813]
[1777178745370,39.0,77539.34,0.0,0.90503,6e-05,12.14245]
[1777178751215,39.0,77538.2,0.0,0.90497,6e-05,12.14839]
[1777178753360,39.0,77538.25,0.0,0.90497,6e-05,12.14804]
[1777178753529,39.0,77538.25,0.0,0.90497,6e-05,12.14804]
[1777178753746,39.0,77538.25,0.0,0.90497,6e-05,12.14804]
[1777178753775,39.0,77538.25,0.0,0.90497,6e-05,12.14804]
[1777178753562,39.0,77538.36,0.0,0.90498,6e-05,12.14729]
[1777178761285,39.0,77538.74,0.0,0.90501,6e-05,12.14473]
[1777178766319,39.0,77540.41,0.0,0.90511,6e-05,12.13519]
[1777178767075,39.0,77540.41,0.0,0.90511,6e-05,12.13519]
[1777178767278,39.0,77540.41,0.0,0.90511,6e-05,12.13519]
[1777178767315,39.0,77540.41,0.0,0.90511,6e-05,12.13519]
[1777178767530,39.0,77540.41,0.0,0.90511,6e-05,12.13519]
[1777178767625,39.0,77540.41,0.0,0.90511,6e-05,12.13508]
[1777178773369,39.0,77540.87,0.0,0.90514,6e-05,12.13226]
[1777178775538,39.0,77540.37,0.0,0.90511,6e-05,12.13497]
[1777178775774,39.0,77540.37,0.0,0.90511,6e-05,12.13497]
[1777178775766,39.0,77540.93,0.0,0.90515,6e-05,12.13183]
[1777178775896,39.0,77540.93,0.0,0.90515,6e-05,12.13183]
[1777178776030,39.0,77540.93,0.0,0.90515,6e-05,12.13183]
[1777178776389,39.0,77540.57,0.0,0.90512,6e-05,12.13378]
[1777178781425,39.0,77540.81,0.0,0.90514,6e-05,12.13222]
[1777178786460,38.99,77540.43,0.0,0.90512,6e-05,12.1341]
[1777178791498,38.99,77540.57,0.0,0.90516,6e-05,12.1295]
[1777178797194,38.99,77540.47,0.0,0.90515,6e-05,12.12989]
[1777178797280,38.99,77540.47,0.0,0.90515,6e-05,12.12989]
[1777178797833,38.99,77540.47,0.0,0.90515,6e-05,12.12989]
[1777178797540,38.99,77542.69,0.0,0.90529,6e-05,12.11756]
[1777178798026,38.99,77542.69,0.0,0.90529,6e-05,12.11756]
[1777178805596,38.99,77543.69,0.0,0.90535,6e-05,12.11191]
[1777178806211,38.99,77543.69,0.0,0.90535,6e-05,12.11191]
[1777178806274,38.99,77543.69,0.0,0.90535,6e-05,12.11191]
[1777178806666,38.99,77543.69,0.0,0.90535,6e-05,12.11191]
[1777178806774,38.99,77543.69,0.0,0.90535,6e-05,12.11191]
[1777178806849,38.99,77543.62,0.0,0.90534,6e-05,12.11228]
[1777178815671,38.99,77543.41,0.0,0.90533,6e-05,12.11324]
[1777178817820,38.99,77543.86,0.0,0.90536,6e-05,12.11074]
[1777178818021,38.99,77544.71,0.0,0.90541,6e-05,12.10602]
[1777178818318,38.99,77544.71,0.0,0.90541,6e-05,12.10602]
[1777178818523,38.99,77544.71,0.0,0.90541,6e-05,12.10602]
[1777178818692,38.99,77544.27,0.0,0.90539,6e-05,12.10844]
[1777178823727,38.99,77543.84,0.0,0.90536,6e-05,12.1107]
[1777178828762,38.99,77543.52,0.0,0.90534,6e-05,12.11234]
[1777178832791,38.99,77550.17,0.0,0.90574,6e-05,12.07554]
[1777178833798,38.99,77559.14,0.0,0.90628,6e-05,12.02617]
[1777178834695,38.99,77559.14,0.0,0.90628,6e-05,12.02617]
[1777178834773,38.99,77559.14,0.0,0.90628,6e-05,12.02617]
[1777178834805,38.99,77561.43,0.0,0.90642,6e-05,12.01368]
[1777178835346,38.99,77561.43,0.0,0.90642,6e-05,12.01368]
[1777178835524,38.99,77561.43,0.0,0.90642,6e-05,12.01368]
[1777178840846,38.99,77561.87,0.0,0.90643,6e-05,12.01206]
[1777178845882,39.0,77562.71,0.0,0.90648,6e-05,12.00817]
[1777178850694,39.0,77565.9,0.0,0.90666,6e-05,11.99112]
[1777178850771,39.0,77565.9,0.0,0.90666,6e-05,11.99112]
[1777178850775,39.0,77569.18,0.0,0.90685,6e-05,11.97351]
[1777178851362,39.0,77569.18,0.0,0.90685,6e-05,11.97351]
[1777178851530,39.0,77569.18,0.0,0.90685,6e-05,11.97351]
[1777178856959,39.0,77573.31,0.0,0.90711,6e-05,11.9487]
[1777178857967,39.0,77579.0,0.0,0.90744,6e-05,11.91775]
[1777178858974,39.0,77592.09,0.0,0.90821,6e-05,11.8464]
[1777178859981,39.0,77599.11,0.0,0.90862,6e-05,11.80846]
[1777178863403,39.0,77598.58,0.0,0.90858,6e-05,11.81227]
[1777178863526,39.0,77598.58,0.0,0.90858,6e-05,11.81227]
[1777178863616,39.0,77598.74,0.0,0.90858,6e-05,11.81198]
[1777178864099,39.0,77598.74,0.0,0.90858,6e-05,11.81198]
[1777178864275,39.0,77598.74,0.0,0.90858,6e-05,11.81198]
[1777178867030,39.01,77606.11,0.0,0.90901,6e-05,11.77216]
[1777178868037,39.01,77619.03,0.0,0.90976,6e-05,11.70202]
[1777178869044,39.01,77622.16,0.0,0.90993,6e-05,11.68531]
[1777178871502,39.01,77623.19,0.0,0.90999,6e-05,11.68004]
[1777178871604,39.01,77623.3,0.0,0.90999,6e-05,11.6801]
[1777178873071,39.01,77619.75,0.0,0.90978,6e-05,11.6997]
[1777178874205,39.01,77619.75,0.0,0.90978,6e-05,11.6997]
[1777178875303,39.01,77619.79,0.0,0.90978,6e-05,11.69978]
[1777178875491,39.01,77619.79,0.0,0.90978,6e-05,11.69978]
[1777178875526,39.01,77619.79,0.0,0.90978,6e-05,11.69978]
[1777178875539,39.01,77618.51,0.0,0.9097,6e-05,11.70732]
[1777178881129,39.01,77618.12,0.0,0.90966,6e-05,11.71079]
[1777178883243,39.01,77619.72,0.0,0.90975,6e-05,11.70237]
[1777178883279,39.01,77619.72,0.0,0.90975,6e-05,11.70237]
[1777178883718,39.02,77627.24,0.0,0.91018,6e-05,11.66217]
[1777178884792,39.02,77627.24,0.0,0.91018,6e-05,11.66217]
[1777178885025,39.02,77627.38,0.0,0.91019,6e-05,11.66177]
[1777178889575,39.02,77624.88,0.0,0.91003,6e-05,11.6764]
[1777178889775,39.02,77624.88,0.0,0.91003,6e-05,11.6764]
[1777178889809,39.02,77624.92,0.0,0.91003,6e-05,11.67685]
[1777178890607,39.02,77624.92,0.0,0.91003,6e-05,11.67685]
[1777178890784,39.02,77624.92,0.0,0.91003,6e-05,11.67685]
[1777178896233,39.02,77624.84,0.0,0.91,6e-05,11.67934]
[1777178901893,39.03,77624.49,0.0,0.90997,6e-05,11.68259]
[1777178902032,39.03,77624.77,0.0,0.90998,6e-05,11.68141]
[1777178905281,39.03,77624.73,0.0,0.90997,6e-05,11.68265]
[1777178905298,39.03,77623.68,0.0,0.9099,6e-05,11.6887]
[1777178906439,39.03,77623.68,0.0,0.9099,6e-05,11.6887]
[1777178906527,39.03,77623.68,0.0,0.9099,6e-05,11.6887]
[1777178911755,39.03,77620.9,0.0,0.90972,6e-05,11.70541]
[1777178911773,39.03,77620.9,0.0,0.90972,6e-05,11.70541]
[1777178911856,39.03,77617.08,0.0,0.90952,6e-05,11.72323]
[1777178913354,39.03,77613.05,0.0,0.90928,6e-05,11.74576]
[1777178918963,39.04,77610.72,0.0,0.90912,6e-05,11.76072]
[1777178919396,39.04,77619.38,0.0,0.90961,6e-05,11.71473]
[1777178920403,39.04,77625.99,0.0,0.90999,6e-05,11.67907]
[1777178921409,39.04,77624.89,0.0,0.90992,6e-05,11.68535]
[1777178922746,39.04,77624.89,0.0,0.90992,6e-05,11.68535]
[1777178922759,39.04,77625.56,0.0,0.90996,6e-05,11.68244]
[1777178926445,39.05,77642.37,0.0,0.91091,6e-05,11.59247]
[1777178927452,39.05,77656.44,0.0,0.91172,6e-05,11.5165]
[1777178928459,39.05,77654.42,0.0,0.9116,6e-05,11.52755]
[1777178929467,39.05,77654.37,0.0,0.9116,6e-05,11.52808]
[1777178930482,39.05,77673.68,0.0,0.91269,6e-05,11.42436]
[1777178931789,39.05,77673.68,0.0,0.91269,6e-05,11.42436]
[1777178931829,39.05,77713.49,0.0,0.91491,6e-05,11.21163]
[1777178932505,39.05,77747.52,0.0,0.91678,5e-05,11.03178]
[1777178933513,39.05,77753.94,0.0,0.91712,5e-05,10.99847]
[1777178934046,39.05,77753.94,0.0,0.91712,5e-05,10.99847]
[1777178934520,39.05,77759.39,0.0,0.91741,5e-05,10.97037]
[1777178936535,39.05,77764.33,0.0,0.91766,5e-05,10.94612]
[1777178937541,39.06,77770.93,0.0,0.918,5e-05,10.91251]
[1777178938548,39.06,77774.37,0.0,0.91818,5e-05,10.89487]
[1777178939555,39.06,77779.92,0.0,0.91848,5e-05,10.86621]
[1777178941574,39.06,77783.71,0.0,0.91867,5e-05,10.84737]
[1777178942581,39.06,77796.96,0.0,0.91937,5e-05,10.77858]
[1777178943588,39.06,77804.83,0.0,0.91978,5e-05,10.73815]
[1777178944594,39.06,77799.54,0.0,0.91949,5e-05,10.76648]
[1777178946609,39.07,77807.63,0.0,0.91991,5e-05,10.72565]
[1777178947616,39.07,77811.28,0.0,0.92009,5e-05,10.70738]
[1777178952654,39.07,77813.43,0.0,0.92018,5e-05,10.69918]
[1777178955675,39.08,77818.08,0.0,0.92041,5e-05,10.67653]
[1777178957689,39.08,77815.04,0.0,0.92024,5e-05,10.69339]
[1777178960710,39.08,77812.11,0.0,0.92006,5e-05,10.71085]
[1777178963731,39.09,77804.56,0.0,0.91964,5e-05,10.75227]
[1777178964738,39.09,77800.06,0.0,0.9194,5e-05,10.7764]
[1777178965746,39.09,77795.58,0.0,0.91915,5e-05,10.8004]
[1777178966752,39.09,77792.58,0.0,0.91899,5e-05,10.81665]
[1777178967759,39.09,77787.54,0.0,0.91871,5e-05,10.84355]
[1777178968766,39.11,77783.63,0.0,0.91842,5e-05,10.87262]
[1777178969773,39.12,77778.82,0.0,0.91808,5e-05,10.90593]
[1777178970782,39.12,77775.33,0.0,0.91789,5e-05,10.92424]
[1777178975933,39.13,77775.48,0.0,0.91789,5e-05,10.92366]
[1777178976295,39.13,77775.67,0.0,0.91788,5e-05,10.92415]
[1777178976823,39.13,77774.99,0.0,0.91784,5e-05,10.92772]
[1777178980290,39.14,77772.63,0.0,0.91769,5e-05,10.94232]
[1777178980851,39.14,77772.68,0.0,0.91769,5e-05,10.94279]
[1777178984880,39.14,77771.56,0.0,0.91761,5e-05,10.95083]
[1777178985022,39.14,77771.56,0.0,0.91761,5e-05,10.95083]
[1777178989904,39.15,77769.03,0.0,0.91744,5e-05,10.96766]
[1777178990027,39.15,77769.03,0.0,0.91744,5e-05,10.96766]
[1777178991843,39.15,77764.27,0.0,0.91717,5e-05,10.99406]
[1777178992021,39.15,77764.27,0.0,0.91717,5e-05,10.99406]
[1777178991928,39.15,77764.59,0.0,0.91718,5e-05,10.99303]
[1777178992935,39.15,77759.43,0.0,0.91689,5e-05,11.02084]
[1777178993900,39.15,77759.43,0.0,0.91689,5e-05,11.02084]
[1777178994021,39.15,77759.43,0.0,0.91689,5e-05,11.02084]
[1777178999984,39.16,77759.74,0.0,0.91686,5e-05,11.02344]
[1777179000099,39.16,77759.74,0.0,0.91686,5e-05,11.02344]
[1777179000281,39.16,77759.74,0.0,0.91686,5e-05,11.02344]
[1777179002644,39.16,77759.79,0.0,0.91686,5e-05,11.02436]
[1777179002772,39.16,77759.79,0.0,0.91686,5e-05,11.02436]
[1777179003005,39.17,77759.91,0.0,0.91686,5e-05,11.02431]
[1777179005738,39.17,77760.89,0.0,0.9169,5e-05,11.02031]
[1777179005772,39.17,77760.89,0.0,0.9169,5e-05,11.02031]
[1777179010316,39.17,77755.97,0.0,0.9166,5e-05,11.04971]
[1777179010527,39.17,77755.97,0.0,0.9166,5e-05,11.04971]
[1777179011062,39.17,77756.1,0.0,0.9166,5e-05,11.04957]
[1777179012025,39.17,77756.1,0.0,0.9166,5e-05,11.04957]
[1777179012276,39.18,77757.55,0.0,0.91667,5e-05,11.04248]
[1777179015890,39.18,77760.3,0.0,0.91681,5e-05,11.02855]
[1777179016025,39.18,77760.3,0.0,0.91681,5e-05,11.02855]
[1777179016072,39.18,77758.77,0.0,0.9167,5e-05,11.03932]
[1777179018203,39.18,77757.32,0.0,0.91662,5e-05,11.04785]
[1777179018271,39.18,77757.32,0.0,0.91662,5e-05,11.04785]
[1777179024153,39.2,77754.87,0.0,0.91642,5e-05,11.06678]
[1777179026167,39.2,77745.12,0.0,0.91588,5e-05,11.11909]
[1777179028009,39.2,77745.12,0.0,0.91588,5e-05,11.11909]
[1777179028041,39.2,77736.03,0.0,0.91537,5e-05,11.16877]
[1777179028384,39.2,77737.75,0.0,0.91546,5e-05,11.16034]
[1777179029767,39.2,77737.75,0.0,0.91546,5e-05,11.16034]
[1777179031202,39.21,77733.33,0.0,0.91521,6e-05,11.18228]
[1777179033216,39.21,77725.88,0.0,0.91479,6e-05,11.22306]
[1777179035318,39.21,77726.12,0.0,0.9148,6e-05,11.22238]
[1777179035522,39.21,77726.12,0.0,0.9148,6e-05,11.22238]
[1777179041273,39.22,77723.16,0.0,0.91459,6e-05,11.24226]
[1777179043950,39.22,77720.17,0.0,0.91442,6e-05,11.25871]
[1777179044019,39.22,77720.17,0.0,0.91442,6e-05,11.25871]
[1777179043996,39.22,77720.15,0.0,0.91441,6e-05,11.25936]
[1777179047782,39.22,77717.37,0.0,0.91424,6e-05,11.27569]
[1777179053356,39.23,77715.09,0.0,0.91408,6e-05,11.2912]
[1777179055371,39.23,77722.71,0.0,0.9145,6e-05,11.25168]
[1777179057295,39.23,77725.9,0.0,0.91467,6e-05,11.23528]
[1777179057526,39.23,77725.9,0.0,0.91467,6e-05,11.23528]
[1777179057640,39.23,77725.9,0.0,0.91467,6e-05,11.23528]
[1777179057776,39.23,77725.9,0.0,0.91467,6e-05,11.23528]
[1777179057874,39.23,77726.02,0.0,0.91467,6e-05,11.23521]
[1777179061412,39.24,77733.2,0.0,0.91504,6e-05,11.19945]
[1777179062420,39.24,77742.35,0.0,0.91554,5e-05,11.15166]
[1777179063427,39.24,77742.31,0.0,0.91553,5e-05,11.15258]
[1777179065441,39.24,77751.62,0.0,0.91603,5e-05,11.10446]
[1777179066449,39.24,77754.93,0.0,0.9162,5e-05,11.08779]
[1777179069469,39.25,77760.17,0.0,0.91646,5e-05,11.06264]
[1777179071483,39.25,77768.49,0.0,0.91689,5e-05,11.02061]
[1777179073741,39.25,77769.66,0.0,0.91695,5e-05,11.01538]
[1777179073774,39.25,77769.66,0.0,0.91695,5e-05,11.01538]
[1777179073794,39.25,77769.65,0.0,0.91694,5e-05,11.01636]
[1777179074793,39.25,77769.65,0.0,0.91694,5e-05,11.01636]
[1777179075026,39.25,77769.65,0.0,0.91694,5e-05,11.01636]
[1777179080546,39.26,77778.63,0.0,0.91737,5e-05,10.97469]
[1777179081737,39.26,77778.63,0.0,0.91737,5e-05,10.97469]
[1777179081769,39.26,77778.63,0.0,0.91737,5e-05,10.97469]
[1777179081869,39.27,77779.49,0.0,0.91741,5e-05,10.97081]
[1777179083301,39.27,77779.86,0.0,0.91742,5e-05,10.96951]
[1777179083520,39.27,77779.86,0.0,0.91742,5e-05,10.96951]
[1777179088268,39.27,77777.81,0.0,0.91728,5e-05,10.9835]
[1777179088523,39.27,77777.81,0.0,0.91728,5e-05,10.9835]
[1777179088602,39.27,77776.9,0.0,0.91722,5e-05,10.98888]
[1777179089740,39.27,77776.9,0.0,0.91722,5e-05,10.98888]
[1777179089778,39.27,77776.9,0.0,0.91722,5e-05,10.98888]
[1777179095651,39.28,77783.03,0.0,0.91754,5e-05,10.95647]
[1777179097511,39.28,77785.58,0.0,0.91768,5e-05,10.94359]
[1777179097523,39.28,77785.58,0.0,0.91768,5e-05,10.94359]
[1777179097665,39.28,77785.83,0.0,0.91768,5e-05,10.94278]
[1777179098657,39.28,77785.83,0.0,0.91768,5e-05,10.94278]
[1777179098769,39.28,77785.83,0.0,0.91768,5e-05,10.94278]
[1777179103707,39.29,77780.23,0.0,0.91735,5e-05,10.97499]
[1777179104390,39.29,77780.23,0.0,0.91735,5e-05,10.97499]
[1777179104522,39.29,77780.23,0.0,0.91735,5e-05,10.97499]
[1777179105158,39.29,77780.23,0.0,0.91735,5e-05,10.97499]
[1777179104714,39.29,77780.51,0.0,0.91737,5e-05,10.97396]
[1777179105279,39.29,77780.51,0.0,0.91737,5e-05,10.97396]
[1777179110981,39.29,77778.33,0.0,0.91723,5e-05,10.98756]
[1777179111027,39.29,77778.33,0.0,0.91723,5e-05,10.98756]
[1777179111034,39.29,77776.69,0.0,0.91713,5e-05,10.99657]
[1777179111834,39.29,77776.69,0.0,0.91713,5e-05,10.99657]
[1777179112021,39.29,77776.69,0.0,0.91713,5e-05,10.99657]
[1777179115696,39.3,77776.78,0.0,0.91712,5e-05,10.99773]
[1777179115771,39.3,77776.78,0.0,0.91712,5e-05,10.99773]
[1777179116191,39.3,77776.78,0.0,0.91712,5e-05,10.99773]
[1777179115790,39.3,77776.86,0.0,0.91712,5e-05,10.99771]
[1777179116277,39.3,77776.86,0.0,0.91712,5e-05,10.99771]
[1777179121834,39.3,77763.58,0.0,0.91638,5e-05,11.06991]
[1777179122840,39.3,77755.33,0.0,0.91593,5e-05,11.11381]
[1777179125204,39.3,77752.36,0.0,0.91576,5e-05,11.13024]
[1777179125286,39.31,77752.04,0.0,0.91573,5e-05,11.13267]
[1777179125916,39.31,77752.04,0.0,0.91573,5e-05,11.13267]
[1777179126021,39.31,77752.04,0.0,0.91573,5e-05,11.13267]
[1777179126100,39.31,77753.06,0.0,0.91578,5e-05,11.12804]
[1777179131905,39.32,77754.43,0.0,0.91581,5e-05,11.12537]
[1777179134048,39.32,77754.07,0.0,0.91578,5e-05,11.12801]
[1777179134095,39.32,77753.4,0.0,0.91574,5e-05,11.13228]
[1777179134275,39.32,77753.4,0.0,0.91574,5e-05,11.13228]
[1777179134998,39.32,77753.4,0.0,0.91574,5e-05,11.13228]
[1777179135019,39.32,77753.4,0.0,0.91574,5e-05,11.13228]
[1777179138985,39.32,77757.52,0.0,0.91593,5e-05,11.11349]
[1777179139024,39.32,77757.52,0.0,0.91593,5e-05,11.11349]
[1777179139034,39.33,77758.89,0.0,0.916,5e-05,11.10703]
[1777179139399,39.33,77758.89,0.0,0.916,5e-05,11.10703]
[1777179139520,39.33,77758.89,0.0,0.916,5e-05,11.10703]
[1777179142982,39.33,77764.78,0.0,0.91629,5e-05,11.07875]
[1777179143790,39.33,77764.78,0.0,0.91629,5e-05,11.07875]
[1777179144028,39.33,77764.78,0.0,0.91629,5e-05,11.07875]
[1777179144058,39.33,77765.58,0.0,0.91633,5e-05,11.07499]
[1777179144255,39.33,77765.58,0.0,0.91633,5e-05,11.07499]
[1777179144278,39.33,77765.58,0.0,0.91633,5e-05,11.07499]
[1777179144996,39.33,77754.86,0.0,0.91574,5e-05,11.13186]
[1777179146003,39.33,77751.12,0.0,0.91553,5e-05,11.15228]
[1777179147273,39.34,77751.28,0.0,0.91553,5e-05,11.15211]
[1777179147529,39.34,77751.28,0.0,0.91553,5e-05,11.15211]
[1777179147744,39.34,77751.28,0.0,0.91553,5e-05,11.15211]
[1777179147778,39.34,77751.28,0.0,0.91553,5e-05,11.15211]
[1777179148018,39.34,77750.98,0.0,0.91551,5e-05,11.15436]
[1777179153052,39.34,77754.83,0.0,0.91571,5e-05,11.13389]
[1777179154939,39.34,77757.13,0.0,0.91583,5e-05,11.12218]
[1777179155032,39.34,77757.13,0.0,0.91583,5e-05,11.12218]
[1777179155066,39.34,77757.42,0.0,0.91584,5e-05,11.12108]
[1777179156073,39.35,77764.2,0.0,0.91621,5e-05,11.08549]
[1777179156881,39.35,77764.2,0.0,0.91621,5e-05,11.08549]
[1777179157024,39.35,77764.2,0.0,0.91621,5e-05,11.08549]
[1777179159142,39.35,77775.11,0.0,0.9168,5e-05,11.02856]
[1777179159655,39.35,77775.11,0.0,0.9168,5e-05,11.02856]
[1777179160116,39.35,77823.52,0.0,0.91938,5e-05,10.7761]
[1777179161123,39.35,77833.96,0.0,0.91993,5e-05,10.72271]
[1777179162130,39.35,77831.78,0.0,0.9198,5e-05,10.73462]
[1777179163050,39.35,77831.78,0.0,0.9198,5e-05,10.73462]
[1777179164144,39.35,77825.81,0.0,0.91948,5e-05,10.76676]
[1777179165151,39.35,77818.55,0.0,0.91909,5e-05,10.80499]
[1777179166158,39.35,77823.69,0.0,0.91936,5e-05,10.77882]
[1777179169178,39.36,77818.4,0.0,0.91906,5e-05,10.80782]
[1777179171746,39.36,77821.37,0.0,0.91921,5e-05,10.79342]
[1777179171775,39.36,77821.37,0.0,0.91921,5e-05,10.79342]
[1777179172201,39.36,77821.56,0.0,0.91921,5e-05,10.79296]
[1777179172643,39.36,77821.56,0.0,0.91921,5e-05,10.79296]
[1777179172776,39.36,77821.56,0.0,0.91921,5e-05,10.79296]
[1777179177984,39.36,77821.61,0.0,0.91919,5e-05,10.79532]
[1777179178031,39.36,77821.61,0.0,0.91919,5e-05,10.79532]
[1777179178243,39.36,77821.41,0.0,0.91917,5e-05,10.79688]
[1777179182211,39.37,77823.29,0.0,0.91926,5e-05,10.7887]
[1777179182277,39.37,77823.89,0.0,0.91928,5e-05,10.78613]
[1777179186299,39.37,77828.51,0.0,0.91951,5e-05,10.76444]
[1777179187553,39.37,77828.51,0.0,0.91951,5e-05,10.76444]
[1777179187771,39.37,77828.51,0.0,0.91951,5e-05,10.76444]
[1777179187818,39.38,77827.68,0.0,0.91945,5e-05,10.76989]
[1777179188525,39.38,77827.68,0.0,0.91945,5e-05,10.76989]
[1777179193962,39.38,77823.67,0.0,0.91921,5e-05,10.79346]
[1777179194029,39.38,77823.67,0.0,0.91921,5e-05,10.79346]
[1777179194110,39.38,77821.08,0.0,0.91907,5e-05,10.80748]
[1777179194437,39.38,77821.08,0.0,0.91907,5e-05,10.80748]
[1777179194528,39.38,77821.08,0.0,0.91907,5e-05,10.80748]
[1777179201127,39.39,77815.88,0.0,0.91877,5e-05,10.83723]
[1777179201277,39.39,77815.88,0.0,0.91877,5e-05,10.83723]
[1777179201228,39.39,77815.51,0.0,0.91874,5e-05,10.8402]
[1777179203089,39.39,77813.78,0.0,0.91864,5e-05,10.84919]
[1777179203286,39.39,77813.78,0.0,0.91864,5e-05,10.84919]
[1777179208452,39.4,77811.69,0.0,0.9185,5e-05,10.86349]
[1777179210918,39.4,77811.65,0.0,0.91849,5e-05,10.86419]
[1777179211023,39.4,77811.65,0.0,0.91849,5e-05,10.86419]
[1777179211125,39.4,77809.51,0.0,0.91839,5e-05,10.87278]
[1777179212184,39.4,77809.51,0.0,0.91839,5e-05,10.87278]
[1777179212277,39.4,77809.51,0.0,0.91839,5e-05,10.87278]
[1777179217516,39.4,77804.19,0.0,0.91808,5e-05,10.90324]
[1777179219137,39.4,77804.19,0.0,0.91808,5e-05,10.90324]
[1777179219282,39.4,77804.19,0.0,0.91808,5e-05,10.90324]
[1777179219236,39.41,77803.86,0.0,0.91805,5e-05,10.90582]
[1777179219643,39.41,77803.86,0.0,0.91805,5e-05,10.90582]
[1777179219775,39.41,77803.86,0.0,0.91805,5e-05,10.90582]
[1777179225571,39.41,77804.27,0.0,0.91805,5e-05,10.90629]
[1777179230156,39.41,77806.65,0.0,0.91816,5e-05,10.89522]
[1777179230274,39.41,77806.65,0.0,0.91816,5e-05,10.89522]
[1777179230254,39.41,77806.89,0.0,0.91817,5e-05,10.89489]
[1777179230626,39.41,77806.89,0.0,0.91817,5e-05,10.89489]
[1777179230778,39.41,77806.89,0.0,0.91817,5e-05,10.89489]
[1777179230830,39.42,77806.93,0.0,0.91817,5e-05,10.89514]
[1777179237656,39.42,77806.6,0.0,0.91812,5e-05,10.8994]
[1777179242904,39.42,77806.31,0.0,0.91809,5e-05,10.90245]
[1777179243024,39.42,77806.31,0.0,0.91809,5e-05,10.90245]
[1777179243124,39.42,77805.46,0.0,0.91804,5e-05,10.90763]
[1777179243588,39.42,77805.46,0.0,0.91804,5e-05,10.90763]
[1777179243779,39.42,77805.46,0.0,0.91804,5e-05,10.90763]
[1777179249744,39.43,77808.65,0.0,0.91818,5e-05,10.89378]
[1777179254778,39.43,77814.33,0.0,0.91846,5e-05,10.86622]
[1777179255418,39.43,77814.33,0.0,0.91846,5e-05,10.86622]
[1777179255522,39.43,77814.33,0.0,0.91846,5e-05,10.86622]
[1777179256063,39.43,77814.33,0.0,0.91846,5e-05,10.86622]
[1777179256276,39.43,77814.33,0.0,0.91846,5e-05,10.86622]
[1777179256115,39.43,77816.76,0.0,0.91859,5e-05,10.8541]
[1777179258807,39.44,77825.35,0.0,0.91903,5e-05,10.81112]
[1777179259557,39.44,77825.35,0.0,0.91903,5e-05,10.81112]
[1777179259772,39.44,77825.35,0.0,0.91903,5e-05,10.81112]
[1777179260285,39.44,77825.35,0.0,0.91903,5e-05,10.81112]
[1777179260332,39.44,77824.5,0.0,0.91898,5e-05,10.81611]
[1777179260521,39.44,77824.5,0.0,0.91898,5e-05,10.81611]
[1777179265485,39.44,77826.05,0.0,0.91903,5e-05,10.81064]
[1777179265527,39.44,77826.05,0.0,0.91903,5e-05,10.81064]
[1777179270891,39.45,77826.71,0.0,0.91904,5e-05,10.81019]
[1777179272174,39.45,77826.71,0.0,0.91904,5e-05,10.81019]
[1777179272276,39.45,77826.71,0.0,0.91904,5e-05,10.81019]
[1777179272275,39.45,77826.86,0.0,0.91906,5e-05,10.80641]
[1777179272718,39.45,77826.86,0.0,0.91906,5e-05,10.80641]
[1777179272775,39.45,77826.86,0.0,0.91906,5e-05,10.80641]
[1777179272906,39.45,77826.65,0.0,0.91905,5e-05,10.80806]
[1777179276934,39.46,77822.26,0.0,0.91879,5e-05,10.83296]
[1777179278571,39.46,77818.9,0.0,0.91861,5e-05,10.85089]
[1777179278773,39.46,77818.9,0.0,0.91861,5e-05,10.85089]
[1777179279355,39.46,77818.9,0.0,0.91861,5e-05,10.85089]
[1777179278948,39.46,77815.76,0.0,0.91844,5e-05,10.86767]
[1777179279524,39.46,77815.76,0.0,0.91844,5e-05,10.86767]
[1777179284603,39.48,77816.48,0.0,0.91838,5e-05,10.87324]
[1777179284772,39.48,77816.48,0.0,0.91838,5e-05,10.87324]
[1777179288440,39.48,77818.01,0.0,0.91845,5e-05,10.8668]
[1777179288527,39.48,77818.01,0.0,0.91845,5e-05,10.8668]
[1777179289019,39.48,77817.48,0.0,0.91842,5e-05,10.86993]
[1777179291728,39.48,77818.19,0.0,0.91845,5e-05,10.86701]
[1777179291776,39.48,77818.19,0.0,0.91845,5e-05,10.86701]
[1777179298656,39.5,77814.43,0.0,0.91814,5e-05,10.89782]
[1777179298773,39.5,77814.43,0.0,0.91814,5e-05,10.89782]
[1777179299089,39.5,77817.94,0.0,0.91832,5e-05,10.88037]
[1777179299987,39.5,77817.94,0.0,0.91832,5e-05,10.88037]
[1777179300029,39.5,77817.94,0.0,0.91832,5e-05,10.88037]
[1777179303936,39.52,77816.9,0.0,0.91816,5e-05,10.896]
[1777179304027,39.52,77816.9,0.0,0.91816,5e-05,10.896]
[1777179306223,39.53,77817.75,0.0,0.91819,5e-05,10.89342]
[1777179306270,39.53,77817.75,0.0,0.91819,5e-05,10.89342]
[1777179306371,39.53,77817.65,0.0,0.91817,5e-05,10.89498]
[1777179310976,39.53,77815.85,0.0,0.91805,5e-05,10.90695]
[1777179311023,39.53,77815.85,0.0,0.91805,5e-05,10.90695]
[1777179311174,39.54,77808.46,0.0,0.91764,5e-05,10.94637]
[1777179312049,39.54,77808.46,0.0,0.91764,5e-05,10.94637]
[1777179312277,39.54,77808.46,0.0,0.91764,5e-05,10.94637]
[1777179312307,39.54,77804.89,0.0,0.91744,5e-05,10.9659]
[1777179318225,39.55,77802.62,0.0,0.91727,5e-05,10.98325]
[1777179325277,39.56,77802.79,0.0,0.91721,5e-05,10.98873]
[1777179326946,39.56,77802.06,0.0,0.91716,5e-05,10.99345]
[1777179327031,39.56,77802.06,0.0,0.91716,5e-05,10.99345]
[1777179327291,39.56,77802.59,0.0,0.91718,5e-05,10.99159]
[1777179328008,39.56,77802.59,0.0,0.91718,5e-05,10.99159]
[1777179328032,39.56,77802.59,0.0,0.91718,5e-05,10.99159]
[1777179330319,39.57,77788.97,0.0,0.91642,5e-05,11.06533]
[1777179331323,39.57,77780.77,0.0,0.916,5e-05,11.10546]
[1777179332954,39.57,77779.45,0.0,0.91592,5e-05,11.11309]
[1777179333038,39.57,77779.45,0.0,0.91592,5e-05,11.11309]
[1777179333338,39.57,77783.93,0.0,0.91615,5e-05,11.09036]
[1777179334885,39.57,77785.58,0.0,0.91623,5e-05,11.08248]
[1777179335026,39.57,77785.58,0.0,0.91623,5e-05,11.08248]
[1777179339244,39.58,77783.8,0.0,0.91611,5e-05,11.09476]
[1777179339276,39.58,77783.8,0.0,0.91611,5e-05,11.09476]
[1777179340792,39.58,77781.23,0.0,0.91595,5e-05,11.10964]
[1777179341029,39.58,77781.23,0.0,0.91595,5e-05,11.10964]
[1777179341394,39.58,77781.07,0.0,0.91594,5e-05,11.11118]
[1777179347436,39.59,77780.41,0.0,0.91586,5e-05,11.11875]
[1777179348902,39.59,77780.41,0.0,0.91586,5e-05,11.11875]
[1777179349028,39.59,77780.41,0.0,0.91586,5e-05,11.11875]
[1777179352877,39.6,77781.15,0.0,0.91587,5e-05,11.11763]
[1777179353032,39.6,77781.15,0.0,0.91587,5e-05,11.11763]
[1777179354351,39.6,77782.39,0.0,0.91593,5e-05,11.11253]
[1777179357019,39.6,77784.62,0.0,0.91603,5e-05,11.1023]
[1777179357120,39.61,77785.39,0.0,0.91606,5e-05,11.0997]
[1777179360337,39.61,77785.32,0.0,0.91605,5e-05,11.10078]
[1777179360523,39.61,77785.32,0.0,0.91604,5e-05,11.10219]
[1777179363548,39.61,77795.04,0.0,0.91654,5e-05,11.05359]
[1777179365219,39.61,77795.04,0.0,0.91654,5e-05,11.05359]
[1777179365276,39.61,77795.04,0.0,0.91654,5e-05,11.05359]
[1777179365321,39.62,77800.78,0.0,0.91683,5e-05,11.02491]
[1777179370578,39.62,77800.23,0.0,0.91676,5e-05,11.03182]
[1777179370771,39.62,77800.23,0.0,0.91676,5e-05,11.03182]
[1777179371030,39.62,77800.23,0.0,0.91676,5e-05,11.03182]
[1777179371120,39.63,77799.0,0.0,0.91669,5e-05,11.03863]
[1777179374686,39.63,77796.99,0.0,0.91657,5e-05,11.05066]
[1777179374781,39.63,77796.99,0.0,0.91657,5e-05,11.05066]
[1777179378944,39.63,77793.44,0.0,0.91636,5e-05,11.07065]
[1777179379035,39.63,77793.44,0.0,0.91636,5e-05,11.07065]
[1777179379129,39.64,77794.26,0.0,0.91638,5e-05,11.06924]
[1777179384694,39.64,77793.07,0.0,0.91628,5e-05,11.07895]
[1777179386071,39.64,77793.07,0.0,0.91628,5e-05,11.07895]
[1777179386275,39.64,77793.07,0.0,0.91628,5e-05,11.07895]
[1777179391980,39.65,77787.22,0.0,0.91592,5e-05,11.11352]
[1777179392023,39.65,77787.22,0.0,0.91592,5e-05,11.11352]
[1777179394729,39.65,77783.58,0.0,0.91573,5e-05,11.13091]
[1777179394768,39.65,77783.58,0.0,0.91573,5e-05,11.13091]
[1777179394830,39.66,77782.02,0.0,0.91564,5e-05,11.13966]
[1777179397157,39.66,77781.78,0.0,0.91562,5e-05,11.14152]
[1777179397271,39.66,77781.78,0.0,0.91562,5e-05,11.14152]
[1777179400812,39.66,77774.82,0.0,0.91522,5e-05,11.18075]
[1777179402627,39.66,77774.74,0.0,0.91521,5e-05,11.18172]
[1777179402773,39.66,77774.74,0.0,0.91521,5e-05,11.18172]
[1777179403956,39.66,77773.51,0.0,0.91513,5e-05,11.18867]
[1777179404023,39.66,77773.51,0.0,0.91513,5e-05,11.18867]
[1777179404057,39.67,77772.98,0.0,0.91509,5e-05,11.19245]
[1777179408785,39.67,77772.95,0.0,0.91508,5e-05,11.19407]
[1777179409030,39.67,77772.95,0.0,0.91508,5e-05,11.19407]
[1777179412689,39.67,77770.35,0.0,0.91492,5e-05,11.20913]
[1777179412777,39.67,77770.35,0.0,0.91492,5e-05,11.20913]
[1777179412896,39.67,77770.44,0.0,0.91491,5e-05,11.21002]
[1777179415265,39.68,77770.37,0.0,0.9149,5e-05,11.21083]
[1777179415523,39.68,77770.37,0.0,0.9149,5e-05,11.21128]
[1777179420952,39.68,77770.39,0.0,0.91487,5e-05,11.21377]
[1777179424741,39.68,77774.82,0.0,0.9151,5e-05,11.19183]
[1777179424770,39.68,77774.82,0.0,0.9151,5e-05,11.19183]
[1777179424981,39.68,77781.36,0.0,0.91545,5e-05,11.15807]
[1777179428346,39.69,77779.52,0.0,0.91534,5e-05,11.16869]
[1777179428521,39.69,77779.52,0.0,0.91534,5e-05,11.16869]
[1777179428362,39.69,77778.75,0.0,0.9153,5e-05,11.17284]
[1777179430473,39.69,77778.75,0.0,0.9153,5e-05,11.17284]
[1777179430523,39.69,77778.75,0.0,0.9153,5e-05,11.17284]
[1777179433316,39.69,77780.89,0.0,0.91541,5e-05,11.16206]
[1777179434304,39.69,77779.59,0.0,0.91534,5e-05,11.16897]
[1777179434519,39.69,77779.59,0.0,0.91534,5e-05,11.16897]
[1777179434375,39.69,77780.91,0.0,0.91541,5e-05,11.16217]
[1777179440086,39.69,77781.39,0.0,0.91543,5e-05,11.16037]
[1777179445121,39.69,77784.65,0.0,0.9156,5e-05,11.14394]
[1777179451163,39.69,77787.11,0.0,0.91575,5e-05,11.12864]
[1777179455191,39.69,77794.59,0.0,0.91614,5e-05,11.09039]
[1777179461233,39.7,77793.97,0.0,0.91609,5e-05,11.0951]
[1777179466267,39.7,77795.46,0.0,0.91616,5e-05,11.08855]
[1777179471204,39.7,77795.95,0.0,0.91618,5e-05,11.08651]
[1777179471268,39.7,77795.95,0.0,0.91618,5e-05,11.08651]
[1777179476339,39.7,77796.38,0.0,0.91619,5e-05,11.08632]
[1777179481374,39.71,77796.1,0.0,0.91616,5e-05,11.08904]
[1777179485032,39.71,77795.57,0.0,0.91612,5e-05,11.09252]
[1777179486610,39.71,77797.4,0.0,0.91622,5e-05,11.08348]
[1777179486773,39.71,77797.4,0.0,0.91622,5e-05,11.08348]
[1777179487416,39.71,77797.23,0.0,0.9162,5e-05,11.08462]
[1777179494465,39.71,77796.86,0.0,0.91617,5e-05,11.08826]
[1777179499610,39.71,77796.73,0.0,0.91615,5e-05,11.08965]
[1777179499771,39.71,77796.73,0.0,0.91615,5e-05,11.08965]
[1777179505542,39.72,77796.76,0.0,0.91614,5e-05,11.09138]
[1777179505909,39.72,77796.76,0.0,0.91614,5e-05,11.09138]
[1777179506005,39.72,77796.76,0.0,0.91614,5e-05,11.09138]
[1777179506028,39.72,77796.76,0.0,0.91614,5e-05,11.09138]
[1777179506549,39.72,77796.29,0.0,0.91611,5e-05,11.09406]
[1777179511585,39.72,77794.6,0.0,0.91603,5e-05,11.10051]
[1777179514048,39.72,77791.84,0.0,0.91588,5e-05,11.11533]
[1777179514227,39.72,77791.84,0.0,0.91588,5e-05,11.11533]
[1777179514271,39.72,77791.84,0.0,0.91588,5e-05,11.11533]
[1777179514606,39.72,77789.08,0.0,0.91572,5e-05,11.12992]
[1777179519641,39.73,77787.05,0.0,0.91559,5e-05,11.14248]
[1777179524676,39.73,77794.76,0.0,0.91599,5e-05,11.10443]
[1777179525705,39.73,77794.76,0.0,0.91599,5e-05,11.10443]
[1777179525777,39.73,77794.76,0.0,0.91599,5e-05,11.10443]
[1777179526183,39.73,77794.76,0.0,0.91599,5e-05,11.10443]
[1777179526272,39.73,77794.76,0.0,0.91599,5e-05,11.10443]
[1777179526371,39.73,77795.89,0.0,0.91604,5e-05,11.09923]
[1777179531080,39.73,77797.7,0.0,0.91614,5e-05,11.08976]
[1777179531183,39.73,77797.7,0.0,0.91614,5e-05,11.08976]
[1777179531272,39.73,77797.7,0.0,0.91614,5e-05,11.08976]
[1777179531284,39.73,77796.83,0.0,0.91609,5e-05,11.09426]
[1777179536759,39.73,77797.79,0.0,0.91615,5e-05,11.08918]
[1777179541801,39.73,77799.97,0.0,0.91627,5e-05,11.07778]
[1777179542024,39.73,77799.97,0.0,0.91627,5e-05,11.07778]
[1777179542028,39.73,77799.97,0.0,0.91627,5e-05,11.07778]
[1777179542271,39.73,77799.97,0.0,0.91627,5e-05,11.07778]
[1777179542371,39.73,77799.82,0.0,0.91626,5e-05,11.07856]
[1777179548844,39.73,77800.17,0.0,0.91627,5e-05,11.07747]
[1777179550697,39.73,77800.03,0.0,0.91626,5e-05,11.07845]
[1777179550774,39.73,77800.03,0.0,0.91626,5e-05,11.07845]
[1777179550823,39.73,77800.03,0.0,0.91626,5e-05,11.07845]
[1777179551021,39.73,77800.03,0.0,0.91626,5e-05,11.07845]
[1777179551123,39.73,77800.03,0.0,0.91625,5e-05,11.07894]
[1777179556900,39.74,77798.44,0.0,0.91616,5e-05,11.08841]
[1777179560499,39.74,77796.66,0.0,0.91606,5e-05,11.09814]
[1777179560528,39.74,77796.66,0.0,0.91606,5e-05,11.09814]
[1777179560629,39.74,77796.37,0.0,0.91604,5e-05,11.10008]
[1777179560928,39.74,77796.37,0.0,0.91604,5e-05,11.10008]
[1777179561024,39.74,77796.37,0.0,0.91604,5e-05,11.10008]
[1777179566970,39.74,77796.07,0.0,0.91601,5e-05,11.10287]
[1777179569512,39.74,77796.34,0.0,0.91602,5e-05,11.10145]
[1777179569528,39.74,77796.34,0.0,0.91602,5e-05,11.10145]
[1777179569614,39.74,77796.05,0.0,0.91601,5e-05,11.10293]
[1777179569665,39.74,77796.05,0.0,0.91601,5e-05,11.10293]
[1777179569772,39.74,77796.05,0.0,0.91601,5e-05,11.10293]
[1777179576185,39.74,77795.67,0.0,0.91601,5e-05,11.10131]
[1777179577894,39.74,77796.29,0.0,0.91604,5e-05,11.09804]
[1777179578030,39.74,77796.29,0.0,0.91604,5e-05,11.09804]
[1777179578155,39.74,77796.29,0.0,0.91604,5e-05,11.09804]
[1777179578280,39.74,77796.29,0.0,0.91604,5e-05,11.09804]
[1777179578381,39.74,77795.55,0.0,0.916,5e-05,11.10185]
[1777179584090,39.74,77795.67,0.0,0.91601,5e-05,11.10112]
[1777179586359,39.74,77796.88,0.0,0.91608,5e-05,11.0948]
[1777179586528,39.74,77796.88,0.0,0.91608,5e-05,11.0948]
[1777179586595,39.74,77796.88,0.0,0.91608,5e-05,11.0948]
[1777179586627,39.74,77796.39,0.0,0.91605,5e-05,11.09735]
[1777179586773,39.74,77796.39,0.0,0.91605,5e-05,11.09735]
[1777179592145,39.74,77796.48,0.0,0.91606,5e-05,11.0968]
[1777179596461,39.74,77795.43,0.0,0.916,5e-05,11.10223]
[1777179596526,39.74,77795.43,0.0,0.916,5e-05,11.10223]
[1777179596650,39.74,77795.43,0.0,0.916,5e-05,11.10223]
[1777179596622,39.74,77795.24,0.0,0.91599,5e-05,11.10319]
[1777179596774,39.74,77795.24,0.0,0.91599,5e-05,11.10319]
[1777179602216,39.74,77792.13,0.0,0.91582,5e-05,11.11966]
[1777179603264,39.74,77792.13,0.0,0.91582,5e-05,11.11966]
[1777179603278,39.74,77792.13,0.0,0.91582,5e-05,11.11966]
[1777179603504,39.74,77792.13,0.0,0.91582,5e-05,11.11966]
[1777179603521,39.74,77792.13,0.0,0.91582,5e-05,11.11966]
[1777179603606,39.74,77791.62,0.0,0.91579,5e-05,11.12249]
[1777179609265,39.74,77793.04,0.0,0.91586,5e-05,11.1161]
[1777179609781,39.74,77793.04,0.0,0.91586,5e-05,11.1161]
[1777179610023,39.74,77793.04,0.0,0.91586,5e-05,11.1161]
[1777179610098,39.74,77793.04,0.0,0.91586,5e-05,11.1161]
[1777179610269,39.74,77793.04,0.0,0.91586,5e-05,11.1161]
[1777179610272,39.74,77793.39,0.0,0.91587,5e-05,11.11446]
[1777179615308,39.74,77793.12,0.0,0.91585,5e-05,11.11678]
[1777179620343,39.75,77793.22,0.0,0.91585,5e-05,11.11719]
[1777179623058,39.75,77793.22,0.0,0.91585,5e-05,11.11719]
[1777179623272,39.75,77793.22,0.0,0.91585,5e-05,11.11719]
[1777179623341,39.75,77793.22,0.0,0.91585,5e-05,11.11719]
[1777179623523,39.75,77793.22,0.0,0.91585,5e-05,11.11719]
[1777179623619,39.75,77793.4,0.0,0.91585,5e-05,11.11681]
[1777179630412,39.75,77793.2,0.0,0.91583,5e-05,11.11918]
[1777179634032,39.75,77790.8,0.0,0.91571,5e-05,11.12873]
[1777179634201,39.75,77790.8,0.0,0.91571,5e-05,11.12873]
[1777179634279,39.75,77790.8,0.0,0.91571,5e-05,11.12873]
[1777179634441,39.75,77789.86,0.0,0.91566,5e-05,11.1338]
[1777179639476,39.75,77785.25,0.0,0.91539,5e-05,11.15982]
[1777179641415,39.76,77782.02,0.0,0.91521,5e-05,11.17718]
[1777179641527,39.76,77782.02,0.0,0.91521,5e-05,11.17718]
[1777179641587,39.76,77782.02,0.0,0.91521,5e-05,11.17718]
[1777179641627,39.76,77779.74,0.0,0.91508,5e-05,11.18955]
[1777179641773,39.76,77779.74,0.0,0.91508,5e-05,11.18955]
[1777179643504,39.76,77774.68,0.0,0.9148,5e-05,11.21687]
[1777179644943,39.76,77771.88,0.0,0.91464,5e-05,11.23192]
[1777179645023,39.76,77771.88,0.0,0.91464,5e-05,11.23192]
[1777179648173,39.76,77770.19,0.0,0.91454,5e-05,11.24186]
[1777179648271,39.76,77770.19,0.0,0.91454,5e-05,11.24186]
[1777179648539,39.76,77768.47,0.0,0.91444,5e-05,11.25122]
[1777179650720,39.76,77766.24,0.0,0.91432,5e-05,11.26324]
[1777179650778,39.76,77765.71,0.0,0.91428,5e-05,11.26633]
[1777179656595,39.77,77764.59,0.0,0.9142,5e-05,11.27399]
[1777179660236,39.77,77764.96,0.0,0.91422,5e-05,11.27297]
[1777179660281,39.77,77764.96,0.0,0.91422,5e-05,11.27297]
[1777179660538,39.77,77764.96,0.0,0.91422,5e-05,11.27297]
[1777179660623,39.77,77765.75,0.0,0.91426,5e-05,11.26913]
[1777179660774,39.77,77765.75,0.0,0.91426,5e-05,11.26913]
[1777179666665,39.77,77764.56,0.0,0.91417,5e-05,11.27723]
[1777179671343,39.77,77764.07,0.0,0.91413,5e-05,11.281]
[1777179671527,39.77,77764.07,0.0,0.91413,5e-05,11.281]
[1777179671684,39.77,77764.07,0.0,0.91413,5e-05,11.281]
[1777179671749,39.78,77764.07,0.0,0.91413,5e-05,11.2813]
[1777179671777,39.78,77764.07,0.0,0.91413,5e-05,11.2813]
[1777179677742,39.78,77764.06,0.0,0.91411,5e-05,11.28314]
[1777179683847,39.78,77764.03,0.0,0.9141,5e-05,11.2845]
[1777179684023,39.78,77764.03,0.0,0.9141,5e-05,11.2845]
[1777179684028,39.78,77764.03,0.0,0.9141,5e-05,11.2845]
[1777179684281,39.78,77764.03,0.0,0.9141,5e-05,11.2845]
[1777179684379,39.78,77763.2,0.0,0.91404,5e-05,11.28974]
[1777179689826,39.79,77765.42,0.0,0.91415,5e-05,11.2796]
[1777179691072,39.79,77765.42,0.0,0.91415,5e-05,11.2796]
[1777179691273,39.79,77765.42,0.0,0.91415,5e-05,11.2796]
[1777179691757,39.79,77765.42,0.0,0.91415,5e-05,11.2796]
[1777179691783,39.79,77765.42,0.0,0.91415,5e-05,11.2796]
[1777179691374,39.79,77769.93,0.0,0.91441,5e-05,11.2531]
[1777179697327,39.79,77767.36,0.0,0.91426,5e-05,11.2679]
[1777179697524,39.79,77767.36,0.0,0.91426,5e-05,11.2679]
[1777179697551,39.79,77767.36,0.0,0.91426,5e-05,11.2679]
[1777179697774,39.79,77767.36,0.0,0.91426,5e-05,11.2679]
[1777179697624,39.79,77765.24,0.0,0.91413,5e-05,11.27964]
[1777179700676,39.79,77764.89,0.0,0.91411,5e-05,11.28178]
[1777179700779,39.79,77764.89,0.0,0.91411,5e-05,11.28178]
[1777179700778,39.79,77761.99,0.0,0.91395,5e-05,11.29756]
[1777179700903,39.79,77762.12,0.0,0.91395,5e-05,11.29688]
[1777179704933,39.79,77757.69,0.0,0.9137,5e-05,11.32123]
[1777179706116,39.79,77757.69,0.0,0.9137,5e-05,11.32123]
[1777179706280,39.79,77757.69,0.0,0.9137,5e-05,11.32123]
[1777179712217,39.8,77756.23,0.0,0.91361,6e-05,11.33016]
[1777179712274,39.8,77756.23,0.0,0.91361,6e-05,11.33016]
[1777179718025,39.8,77756.2,0.0,0.91359,6e-05,11.33159]
[1777179721501,39.8,77755.95,0.0,0.91358,6e-05,11.33307]
[1777179721523,39.8,77755.95,0.0,0.91358,6e-05,11.33307]
[1777179721603,39.8,77756.79,0.0,0.91362,6e-05,11.32916]
[1777179721834,39.8,77756.79,0.0,0.91362,6e-05,11.32916]
[1777179722035,39.8,77756.79,0.0,0.91362,6e-05,11.32916]
[1777179728159,39.8,77758.14,0.0,0.91369,5e-05,11.32274]
[1777179728275,39.8,77758.14,0.0,0.91369,5e-05,11.32274]
[1777179728396,39.8,77758.14,0.0,0.91369,5e-05,11.32274]
[1777179728535,39.8,77758.14,0.0,0.91369,5e-05,11.32274]
[1777179728632,39.8,77758.99,0.0,0.91373,5e-05,11.31878]
[1777179733181,39.8,77760.91,0.0,0.91383,5e-05,11.30924]
[1777179733274,39.8,77760.91,0.0,0.91383,5e-05,11.30924]
[1777179733425,39.8,77760.91,0.0,0.91383,5e-05,11.30924]
[1777179733501,39.8,77760.91,0.0,0.91383,5e-05,11.30924]
[1777179733526,39.8,77762.21,0.0,0.91389,5e-05,11.30279]
[1777179735144,39.81,77767.32,0.0,0.91417,5e-05,11.27622]
[1777179739606,39.81,77766.73,0.0,0.91413,5e-05,11.28]
[1777179739776,39.81,77766.73,0.0,0.91413,5e-05,11.28]
[1777179739707,39.81,77766.85,0.0,0.91414,5e-05,11.27985]
[1777179740087,39.81,77766.85,0.0,0.91414,5e-05,11.27985]
[1777179740286,39.81,77766.85,0.0,0.91414,5e-05,11.27985]
[1777179740380,39.81,77768.27,0.0,0.91421,5e-05,11.27265]
[1777179746221,39.81,77765.42,0.0,0.91404,5e-05,11.28904]
[1777179753108,39.81,77765.46,0.0,0.91403,5e-05,11.28973]
[1777179753238,39.81,77765.46,0.0,0.91403,5e-05,11.28973]
[1777179753276,39.81,77765.46,0.0,0.91403,5e-05,11.28973]
[1777179753339,39.81,77765.46,0.0,0.91405,5e-05,11.28687]
[1777179759311,39.82,77765.52,0.0,0.91404,5e-05,11.28791]
[1777179764347,39.82,77765.09,0.0,0.914,5e-05,11.29132]
[1777179770389,39.82,77764.99,0.0,0.91398,5e-05,11.29327]
[1777179776431,39.82,77764.78,0.0,0.91396,5e-05,11.29583]
[1777179778469,39.82,77764.67,0.0,0.91395,5e-05,11.29665]
[1777179778521,39.82,77764.67,0.0,0.91395,5e-05,11.29665]
[1777179778804,39.82,77764.67,0.0,0.91395,5e-05,11.29665]
[1777179778616,39.83,77764.06,0.0,0.91391,5e-05,11.3001]
[1777179779028,39.83,77764.06,0.0,0.91391,5e-05,11.3001]
[1777179784433,39.83,77764.56,0.0,0.91393,5e-05,11.29796]
[1777179784521,39.83,77764.56,0.0,0.91393,5e-05,11.29796]
[1777179784611,39.83,77764.56,0.0,0.91393,5e-05,11.29796]
[1777179784777,39.83,77764.56,0.0,0.91393,5e-05,11.29796]
[1777179784822,39.83,77765.52,0.0,0.91398,5e-05,11.29392]
[1777179789316,39.83,77764.33,0.0,0.9139,5e-05,11.30116]
[1777179789520,39.83,77764.33,0.0,0.9139,5e-05,11.30116]
[1777179789530,39.83,77765.31,0.0,0.91395,5e-05,11.29628]
[1777179794558,39.83,77764.05,0.0,0.91387,5e-05,11.30416]
[1777179794941,39.83,77764.05,0.0,0.91387,5e-05,11.30416]
[1777179795023,39.83,77764.05,0.0,0.91387,5e-05,11.30416]
[1777179798444,39.83,77763.5,0.0,0.91383,5e-05,11.30776]
[1777179798522,39.83,77763.5,0.0,0.91383,5e-05,11.30776]
[1777179798668,39.83,77763.5,0.0,0.91383,5e-05,11.30776]
[1777179798775,39.83,77763.5,0.0,0.91383,5e-05,11.30776]
[1777179798875,39.84,77762.74,0.0,0.91379,5e-05,11.31198]
[1777179802663,39.84,77760.78,0.0,0.91367,5e-05,11.32291]
[1777179802774,39.84,77760.78,0.0,0.91367,5e-05,11.32291]
[1777179803542,39.84,77759.59,0.0,0.91361,5e-05,11.32937]
[1777179803627,39.84,77759.59,0.0,0.91361,5e-05,11.32937]
[1777179803643,39.84,77758.98,0.0,0.91357,5e-05,11.33277]
[1777179804997,39.84,77758.82,0.0,0.91356,5e-05,11.3338]
[1777179805026,39.84,77758.82,0.0,0.91356,5e-05,11.3338]
[1777179810037,39.84,77754.24,0.0,0.9133,6e-05,11.35866]
[1777179810280,39.84,77754.24,0.0,0.9133,6e-05,11.35866]
[1777179812785,39.84,77751.78,0.0,0.91319,6e-05,11.36832]
[1777179812817,39.84,77749.8,0.0,0.91307,6e-05,11.37885]
[1777179813029,39.84,77749.8,0.0,0.91307,6e-05,11.37885]
[1777179813692,39.84,77749.21,0.0,0.91304,6e-05,11.38206]
[1777179818727,39.84,77748.31,0.0,0.91299,6e-05,11.38727]
[1777179820338,39.84,77747.32,0.0,0.91293,6e-05,11.39257]
[1777179820419,39.84,77747.32,0.0,0.91293,6e-05,11.39257]
[1777179820741,39.84,77743.75,0.0,0.91273,6e-05,11.41143]
[1777179821748,39.84,77748.27,0.0,0.91298,6e-05,11.38771]
[1777179822754,39.84,77751.74,0.0,0.91317,6e-05,11.36957]
[1777179827032,39.84,77752.85,0.0,0.91323,6e-05,11.36399]
[1777179827272,39.84,77752.85,0.0,0.91323,6e-05,11.36399]
[1777179827375,39.84,77752.85,0.0,0.91323,6e-05,11.36399]
[1777179827522,39.84,77752.85,0.0,0.91323,6e-05,11.36399]
[1777179827621,39.84,77752.85,0.0,0.91323,6e-05,11.36438]
[1777179832825,39.84,77753.0,0.0,0.91323,6e-05,11.36422]
[1777179837467,39.85,77750.3,0.0,0.91307,6e-05,11.37891]
[1777179837522,39.85,77750.3,0.0,0.91307,6e-05,11.37891]
[1777179841022,39.85,77747.28,0.0,0.9129,6e-05,11.39513]
[1777179842895,39.85,77747.49,0.0,0.91291,6e-05,11.39418]
[1777179848937,39.85,77746.6,0.0,0.91286,6e-05,11.39933]
[1777179849163,39.85,77746.6,0.0,0.91286,6e-05,11.39933]
[1777179849271,39.85,77746.6,0.0,0.91286,6e-05,11.39933]
[1777179855817,39.85,77745.03,0.0,0.91277,6e-05,11.40791]
[1777179856023,39.85,77744.86,0.0,0.91276,6e-05,11.40892]
[1777179858411,39.85,77743.54,0.0,0.91269,6e-05,11.41591]
[1777179858523,39.85,77743.54,0.0,0.91269,6e-05,11.41591]
[1777179858624,39.85,77743.37,0.0,0.91268,6e-05,11.41691]
[1777179864831,39.85,77743.59,0.0,0.91269,6e-05,11.41589]
[1777179865025,39.85,77743.44,0.0,0.91268,6e-05,11.41684]
[1777179870086,39.85,77743.18,0.0,0.91266,6e-05,11.41846]
[1777179875121,39.85,77743.0,0.0,0.91267,6e-05,11.41614]
[1777179876381,39.85,77743.0,0.0,0.91267,6e-05,11.41614]
[1777179876522,39.85,77743.0,0.0,0.91267,6e-05,11.41614]
[1777179877210,39.85,77743.0,0.0,0.91267,6e-05,11.41626]
[1777179877276,39.85,77743.0,0.0,0.91267,6e-05,11.41626]
[1777179878142,39.85,77743.03,0.0,0.91267,6e-05,11.41616]
[1777179880275,39.85,77743.03,0.0,0.91267,6e-05,11.41616]
[1777179883194,39.85,77746.15,0.0,0.91284,6e-05,11.39998]
[1777179883275,39.85,77746.15,0.0,0.91284,6e-05,11.39998]
[1777179883287,39.85,77751.07,0.0,0.91311,6e-05,11.37421]
[1777179889219,39.85,77750.39,0.0,0.91307,6e-05,11.37852]
[1777179895261,39.85,77750.92,0.0,0.91309,6e-05,11.37646]
[1777179900296,39.85,77751.22,0.0,0.9131,6e-05,11.37548]
[1777179905347,39.86,77751.3,0.0,0.9131,6e-05,11.37565]
[1777179910382,39.86,77751.24,0.0,0.91309,6e-05,11.37655]
[1777179915418,39.86,77751.7,0.0,0.91311,6e-05,11.3747]
[1777179920454,39.86,77751.45,0.0,0.91309,6e-05,11.37669]
[1777179925488,39.86,77751.53,0.0,0.91309,6e-05,11.37682]
[1777179933546,39.86,77751.61,0.0,0.9131,6e-05,11.3737]
[1777179938581,39.86,77751.17,0.0,0.91307,6e-05,11.37657]
[1777179945630,39.86,77751.65,0.0,0.91309,6e-05,11.37488]
[1777179951671,39.87,77751.42,0.0,0.91307,6e-05,11.37686]
[1777179957714,39.87,77751.38,0.0,0.91306,6e-05,11.37787]
[1777179962750,39.87,77751.29,0.0,0.91305,6e-05,11.37904]
[1777179967784,39.87,77751.63,0.0,0.91306,6e-05,11.37798]
[1777179973826,39.87,77751.6,0.0,0.91305,6e-05,11.37904]
[1777179979867,39.87,77751.81,0.0,0.91305,6e-05,11.37884]
[1777179984903,39.88,77751.22,0.0,0.91301,6e-05,11.38272]
[1777179985910,39.88,77756.18,0.0,0.91328,6e-05,11.35683]
[1777179986917,39.88,77762.97,0.0,0.91365,5e-05,11.32143]
[1777179991952,39.88,77764.14,0.0,0.91373,5e-05,11.31303]
[1777179999001,39.88,77764.04,0.0,0.91371,5e-05,11.31534]
[1777180002022,39.88,77769.73,0.0,0.91401,5e-05,11.28631]
[1777180007057,39.89,77772.64,0.0,0.91415,5e-05,11.27263]
[1777180013099,39.89,77773.75,0.0,0.9142,5e-05,11.26867]
[1777180020148,39.89,77773.74,0.0,0.91417,5e-05,11.27079]
[1777180025183,39.9,77773.93,0.0,0.91417,5e-05,11.2712]
[1777180030218,39.9,77774.03,0.0,0.91416,5e-05,11.27205]
[1777180032231,39.9,77769.19,0.0,0.91389,5e-05,11.29785]
[1777180037267,39.9,77769.57,0.0,0.9139,5e-05,11.29698]
[1777180042302,39.91,77769.73,0.0,0.9139,5e-05,11.29726]
[1777180050358,39.91,77768.98,0.0,0.91384,5e-05,11.30297]
[1777180060427,39.91,77769.72,0.0,0.91388,5e-05,11.29774]
[1777180065465,39.92,77770.37,0.0,0.9139,5e-05,11.29545]
[1777180070498,39.92,77770.63,0.0,0.91391,5e-05,11.29519]
[1777180075533,39.92,77770.41,0.0,0.91389,5e-05,11.29712]
[1777180080568,39.92,77768.94,0.0,0.91381,5e-05,11.30433]
[1777180085603,39.92,77768.34,0.0,0.91379,5e-05,11.30682]
[1777180087617,39.92,77763.13,0.0,0.9135,5e-05,11.33384]
[1777180092733,39.92,77762.63,0.0,0.91347,5e-05,11.33668]
[1777180097769,39.92,77762.61,0.0,0.91346,5e-05,11.33771]
[1777180102804,39.92,77763.43,0.0,0.9135,5e-05,11.33437]
[1777180107839,39.92,77764.63,0.0,0.91355,5e-05,11.32908]
[1777180112874,39.92,77763.98,0.0,0.91353,5e-05,11.32989]
[1777180115894,39.93,77772.17,0.0,0.91397,5e-05,11.28761]
[1777180116902,39.93,77778.53,0.0,0.91432,5e-05,11.25465]
[1777180121937,39.93,77780.62,0.0,0.91442,5e-05,11.24498]
[1777180126972,39.93,77780.0,0.0,0.91439,5e-05,11.24824]
[1777180132009,39.93,77779.99,0.0,0.91439,5e-05,11.24834]
[1777180138051,39.93,77780.25,0.0,0.9144,5e-05,11.24709]
[1777180141072,39.93,77799.56,0.0,0.91545,5e-05,11.14662]
[1777180142079,39.93,77815.17,0.0,0.91628,5e-05,11.06569]
[1777180143086,39.93,77820.88,0.0,0.91659,5e-05,11.0363]
[1777180144323,39.93,77820.56,0.0,0.91657,5e-05,11.03814]
[1777180144720,39.93,77820.56,0.0,0.91657,5e-05,11.03814]
[1777180150135,39.93,77820.02,0.0,0.91652,5e-05,11.04313]
[1777180151276,39.93,77820.02,0.0,0.91652,5e-05,11.04313]
[1777180151518,39.93,77820.02,0.0,0.91652,5e-05,11.04313]
[1777180151619,39.93,77820.02,0.0,0.91651,5e-05,11.04359]
[1777180157184,39.94,77820.57,0.0,0.91652,5e-05,11.04311]
[1777180162219,39.94,77821.35,0.0,0.91654,5e-05,11.04131]
[1777180162775,39.94,77821.35,0.0,0.91654,5e-05,11.04131]
[1777180168260,39.95,77821.28,0.0,0.91652,5e-05,11.04319]
[1777180171543,39.95,77821.82,0.0,0.91655,5e-05,11.04052]
[1777180171675,39.95,77821.82,0.0,0.91655,5e-05,11.04052]
[1777180171777,39.95,77821.82,0.0,0.91655,5e-05,11.04052]
[1777180171838,39.95,77823.77,0.0,0.91667,5e-05,11.02707]
[1777180177324,39.95,77832.24,0.0,0.91712,5e-05,10.98386]
[1777180179338,39.95,77843.0,0.0,0.91769,5e-05,10.9288]
[1777180180344,39.95,77849.33,0.0,0.91802,5e-05,10.89651]
[1777180185380,39.95,77838.09,0.0,0.91742,5e-05,10.95496]
[1777180187394,39.95,77835.41,0.0,0.91727,5e-05,10.96919]
[1777180188355,39.95,77835.41,0.0,0.91727,5e-05,10.96919]
[1777180188522,39.95,77835.41,0.0,0.91727,5e-05,10.96919]
[1777180189280,39.95,77835.41,0.0,0.91727,5e-05,10.96919]
[1777180188622,39.95,77835.2,0.0,0.91726,5e-05,10.97047]
[1777180189518,39.95,77835.2,0.0,0.91726,5e-05,10.97047]
[1777180195450,39.95,77832.34,0.0,0.91709,5e-05,10.98643]
[1777180199157,39.95,77828.0,0.0,0.91686,5e-05,11.00915]
[1777180199278,39.95,77828.0,0.0,0.91686,5e-05,11.00915]
[1777180199251,39.96,77827.02,0.0,0.9168,5e-05,11.01521]
[1777180199395,39.96,77827.02,0.0,0.9168,5e-05,11.01521]
[1777180199529,39.96,77827.02,0.0,0.9168,5e-05,11.01521]
[1777180205520,39.96,77825.15,0.0,0.91667,5e-05,11.02776]
[1777180211562,39.96,77825.05,0.0,0.91665,5e-05,11.02967]
[1777180216597,39.97,77824.94,0.0,0.91664,5e-05,11.03078]
[1777180221631,39.97,77823.71,0.0,0.91657,5e-05,11.03765]
[1777180225925,39.97,77822.92,0.0,0.91652,5e-05,11.04202]
[1777180226021,39.97,77822.92,0.0,0.91652,5e-05,11.04202]
[1777180226207,39.97,77822.92,0.0,0.91652,5e-05,11.04202]
[1777180226275,39.97,77822.92,0.0,0.91652,5e-05,11.04202]
[1777180226264,39.97,77822.79,0.0,0.91651,5e-05,11.04286]
[1777180231702,39.97,77823.57,0.0,0.91657,5e-05,11.03577]
[1777180237744,39.97,77823.28,0.0,0.91655,5e-05,11.03793]
[1777180243010,39.97,77824.4,0.0,0.91661,5e-05,11.03254]
[1777180243028,39.97,77824.4,0.0,0.91661,5e-05,11.03254]
[1777180243248,39.97,77824.4,0.0,0.91661,5e-05,11.03254]
[1777180243273,39.97,77824.4,0.0,0.91661,5e-05,11.03254]
[1777180243128,39.97,77824.4,0.0,0.91661,5e-05,11.03264]
[1777180248822,39.97,77823.4,0.0,0.91655,5e-05,11.0384]
[1777180253220,39.97,77823.52,0.0,0.91655,5e-05,11.03807]
[1777180253270,39.97,77823.52,0.0,0.91655,5e-05,11.03807]
[1777180253312,39.97,77823.34,0.0,0.91654,5e-05,11.0391]
[1777180258933,39.97,77823.68,0.0,0.91655,5e-05,11.03783]
[1777180259026,39.97,77823.68,0.0,0.91655,5e-05,11.03783]
[1777180267956,39.98,77822.59,0.0,0.91648,5e-05,11.0444]
[1777180272991,39.98,77822.17,0.0,0.91646,5e-05,11.04706]
[1777180278027,39.98,77822.47,0.0,0.91647,5e-05,11.04603]
[1777180282529,39.98,77822.02,0.0,0.91644,5e-05,11.04868]
[1777180282774,39.98,77822.02,0.0,0.91644,5e-05,11.04868]
[1777180282777,39.98,77822.02,0.0,0.91644,5e-05,11.04868]
[1777180283021,39.98,77822.02,0.0,0.91644,5e-05,11.04868]
[1777180283123,39.98,77822.02,0.0,0.91644,5e-05,11.04889]
[1777180289104,39.98,77821.27,0.0,0.91639,5e-05,11.05339]
[1777180290029,39.98,77821.27,0.0,0.91639,5e-05,11.05339]
[1777180290196,39.98,77821.27,0.0,0.91639,5e-05,11.05339]
[1777180290276,39.98,77821.27,0.0,0.91639,5e-05,11.05339]
[1777180290378,39.98,77821.27,0.0,0.91639,5e-05,11.0535]
[1777180293984,39.98,77818.44,0.0,0.91626,5e-05,11.0648]
[1777180294140,39.98,77832.86,0.0,0.91703,5e-05,10.99053]
[1777180295147,39.98,77842.65,0.0,0.91755,5e-05,10.94033]
[1777180296154,39.98,77840.13,0.0,0.91741,5e-05,10.95357]
[1777180297717,39.98,77837.09,0.0,0.91725,5e-05,10.96947]
[1777180300482,39.98,77834.14,0.0,0.91708,5e-05,10.98532]
[1777180301199,39.98,77840.36,0.0,0.91741,5e-05,10.95349]
[1777180302206,39.98,77845.7,0.0,0.91769,5e-05,10.92629]
[1777180304198,39.98,77846.95,0.0,0.91775,5e-05,10.92016]
[1777180305227,39.99,77852.68,0.0,0.91805,5e-05,10.89117]
[1777180306234,39.99,77860.46,0.0,0.91846,5e-05,10.85163]
[1777180311269,39.99,77860.15,0.0,0.91843,5e-05,10.8543]
[1777180315315,39.99,77890.28,0.0,0.91999,5e-05,10.701]
[1777180315961,39.99,77890.28,0.0,0.91999,5e-05,10.701]
[1777180316318,39.99,77966.28,0.0,0.92384,5e-05,10.318]
[1777180317325,39.99,78023.42,0.0,0.92664,5e-05,10.03528]
[1777180318332,39.99,78029.86,0.0,0.92694,5e-05,10.00467]
[1777180318576,39.99,78029.86,0.0,0.92694,5e-05,10.00467]
[1777180318861,39.99,78029.86,0.0,0.92694,5e-05,10.00467]
[1777180319339,40.01,78032.05,0.0,0.92694,5e-05,10.00486]
[1777180319534,40.01,78032.05,0.0,0.92694,5e-05,10.00486]
[1777180320349,40.01,78032.05,0.0,0.92694,5e-05,10.00486]
[1777180320367,40.03,78042.53,0.0,0.92735,5e-05,9.96249]
[1777180320703,40.03,78042.53,0.0,0.92735,5e-05,9.96249]
[1777180321355,40.04,78063.57,0.0,0.92831,5e-05,9.8646]
[1777180322361,40.05,78057.38,0.0,0.92796,5e-05,9.90119]
[1777180323367,40.07,78041.42,0.0,0.92711,5e-05,9.9883]
[1777180324375,40.07,78041.14,0.0,0.92709,5e-05,9.9901]
[1777180324687,40.07,78041.14,0.0,0.92709,5e-05,9.9901]
[1777180325381,40.07,78041.33,0.0,0.92709,5e-05,9.99]
[1777180326796,40.08,78042.62,0.0,0.92715,5e-05,9.98452]
[1777180327399,40.08,78036.19,0.0,0.92683,5e-05,10.01688]
[1777180329413,40.08,78030.25,0.0,0.92653,5e-05,10.04761]
[1777180329841,40.08,78030.25,0.0,0.92653,5e-05,10.04761]
[1777180330419,40.08,78023.49,0.0,0.92619,5e-05,10.08159]
[1777180331428,40.08,78015.64,0.0,0.92581,5e-05,10.12095]
[1777180333441,40.08,78012.68,0.0,0.92565,5e-05,10.13677]
[1777180335456,40.09,78009.7,0.0,0.92549,5e-05,10.15268]
[1777180338477,40.09,78005.95,0.0,0.9253,5e-05,10.1729]
[1777180340491,40.09,78002.9,0.0,0.92514,5e-05,10.18905]
[1777180343239,40.09,78002.26,0.0,0.9251,5e-05,10.19274]
[1777180343512,40.1,77993.65,0.0,0.92467,5e-05,10.2364]
[1777180344542,40.1,77993.65,0.0,0.92467,5e-05,10.2364]
[1777180344629,40.1,77982.75,0.0,0.92412,5e-05,10.29133]
[1777180345538,40.1,77981.08,0.0,0.92403,5e-05,10.30033]
[1777180346545,40.1,77997.44,0.0,0.92483,5e-05,10.21978]
[1777180347552,40.1,77994.96,0.0,0.92471,5e-05,10.23253]
[1777180349129,40.1,77994.96,0.0,0.92471,5e-05,10.23253]
[1777180349177,40.1,77994.79,0.0,0.92469,5e-05,10.23458]
[1777180350394,40.1,77994.79,0.0,0.92469,5e-05,10.23458]
[1777180350448,40.1,77995.99,0.0,0.92474,5e-05,10.22941]
[1777180351580,40.11,77983.36,0.0,0.92413,5e-05,10.28941]
[1777180354134,40.11,77976.68,0.0,0.92379,5e-05,10.32333]
[1777180354185,40.11,77975.35,0.0,0.92372,5e-05,10.33118]
[1777180360309,40.11,77973.28,0.0,0.92359,5e-05,10.34384]
[1777180360357,40.12,77978.56,0.0,0.92384,5e-05,10.31873]
[1777180360528,40.12,77978.56,0.0,0.92384,5e-05,10.31873]
[1777180360643,40.12,77989.65,0.0,0.92439,5e-05,10.2636]
[1777180361650,40.12,77992.95,0.0,0.92454,5e-05,10.24793]
[1777180366685,40.12,77990.49,0.0,0.92439,5e-05,10.26373]
[1777180369706,40.13,77995.01,0.0,0.92459,5e-05,10.24349]
[1777180371423,40.13,77995.01,0.0,0.92459,5e-05,10.24349]
[1777180371437,40.13,77997.98,0.0,0.92472,5e-05,10.23033]
[1777180371720,40.13,78019.91,0.0,0.92579,5e-05,10.12199]
[1777180372727,40.13,78029.69,0.0,0.92626,5e-05,10.07483]
[1777180373733,40.14,78024.45,0.0,0.926,5e-05,10.10127]
[1777180375199,40.14,78024.45,0.0,0.926,5e-05,10.10127]
[1777180375286,40.14,78023.51,0.0,0.92594,5e-05,10.10704]
[1777180380783,40.14,78022.68,0.0,0.92586,5e-05,10.11473]
[1777180383804,40.15,78027.47,0.0,0.92607,5e-05,10.09402]
[1777180385818,40.15,78021.4,0.0,0.92576,5e-05,10.12587]
[1777180387833,40.16,78016.02,0.0,0.92548,5e-05,10.15407]
[1777180392868,40.17,78028.77,0.0,0.92606,5e-05,10.09534]
[1777180393875,40.17,78035.49,0.0,0.92638,5e-05,10.06302]
[1777180394882,40.17,78042.19,0.0,0.92669,5e-05,10.03092]
[1777180396008,40.17,78042.19,0.0,0.92669,5e-05,10.03092]
[1777180396092,40.17,78054.25,0.0,0.92726,5e-05,9.97274]
[1777180396896,40.17,78070.2,0.0,0.92801,5e-05,9.89586]
[1777180397903,40.17,78073.52,0.0,0.92816,5e-05,9.88067]
[1777180398910,40.18,78083.91,0.0,0.92864,5e-05,9.83132]
[1777180399774,40.18,78083.91,0.0,0.92864,5e-05,9.83132]
[1777180399917,40.18,78094.88,0.0,0.92914,5e-05,9.77933]
[1777180400924,40.18,78101.41,0.0,0.92944,5e-05,9.7488]
[1777180401931,40.18,78109.07,0.0,0.92978,5e-05,9.71296]
[1777180402938,40.18,78120.58,0.0,0.93031,5e-05,9.65876]
[1777180404085,40.18,78120.58,0.0,0.93031,5e-05,9.65876]
[1777180404170,40.19,78127.12,0.0,0.93058,5e-05,9.62985]
[1777180406970,40.19,78127.01,0.0,0.93055,5e-05,9.63348]
[1777180407931,40.19,78127.01,0.0,0.93055,5e-05,9.63348]
[1777180407977,40.19,78122.99,0.0,0.93037,5e-05,9.65275]
[1777180408984,40.2,78121.39,0.0,0.93027,5e-05,9.66241]
[1777180412900,40.24,78118.03,0.0,0.92996,5e-05,9.69464]
[1777180413012,40.24,78106.71,0.0,0.92943,5e-05,9.74908]
[1777180414019,40.26,78094.96,0.0,0.92879,5e-05,9.81535]
[1777180415026,40.26,78087.38,0.0,0.92843,5e-05,9.8527]
[1777180416033,40.26,78077.27,0.0,0.92795,5e-05,9.90233]
[1777180416555,40.26,78077.27,0.0,0.92795,5e-05,9.90233]
[1777180417307,40.26,78077.27,0.0,0.92795,5e-05,9.90233]
[1777180417358,40.26,78085.56,0.0,0.92833,5e-05,9.86268]
[1777180419055,40.26,78092.37,0.0,0.92864,5e-05,9.8309]
[1777180420726,40.26,78092.41,0.0,0.92864,5e-05,9.83129]
[1777180422076,40.27,78092.03,0.0,0.92856,5e-05,9.83946]
[1777180427111,40.32,78093.22,0.0,0.92841,5e-05,9.85598]
[1777180429371,40.32,78093.91,0.0,0.92843,5e-05,9.85317]
[1777180429438,40.32,78105.12,0.0,0.92895,5e-05,9.7996]
[1777180430132,40.32,78122.72,0.0,0.92977,5e-05,9.71559]
[1777180431139,40.34,78120.36,0.0,0.92959,5e-05,9.73436]
[1777180432704,40.34,78121.01,0.0,0.92961,5e-05,9.73195]
[1777180433154,40.34,78121.86,0.0,0.92964,5e-05,9.7286]
[1777180433802,40.34,78121.86,0.0,0.92964,5e-05,9.7286]
[1777180434160,40.34,78131.21,0.0,0.93007,5e-05,9.68452]
[1777180435166,40.34,78146.25,0.0,0.93075,5e-05,9.61348]
[1777180436174,40.34,78154.63,0.0,0.93112,5e-05,9.57449]
[1777180437258,40.34,78154.63,0.0,0.93112,5e-05,9.57449]
[1777180437293,40.35,78152.63,0.0,0.93102,5e-05,9.58497]
[1777180439195,40.35,78146.6,0.0,0.93073,5e-05,9.6156]
[1777180441209,40.35,78143.54,0.0,0.93057,5e-05,9.63196]
[1777180445237,40.36,78133.49,0.0,0.93008,5e-05,9.68346]
[1777180446244,40.36,78127.1,0.0,0.92978,5e-05,9.71484]
[1777180447807,40.36,78124.17,0.0,0.92964,5e-05,9.72962]
[1777180448258,40.36,78126.33,0.0,0.92973,5e-05,9.71997]
[1777180449266,40.37,78131.76,0.0,0.92997,5e-05,9.69469]
[1777180453294,40.43,78122.09,0.0,0.9292,5e-05,9.7754]
[1777180453805,40.43,78122.09,0.0,0.9292,5e-05,9.7754]
[1777180454301,40.45,78109.47,0.0,0.92852,5e-05,9.84615]
[1777180455308,40.47,78103.8,0.0,0.92817,5e-05,9.88239]
[1777180455797,40.47,78103.8,0.0,0.92817,5e-05,9.88239]
[1777180456315,40.47,78098.03,0.0,0.92789,5e-05,9.91107]
[1777180458248,40.47,78097.6,0.0,0.92786,5e-05,9.91393]
[1777180458282,40.47,78097.6,0.0,0.92786,5e-05,9.91393]
[1777180463369,40.48,78100.48,0.0,0.92795,5e-05,9.90472]
[1777180465314,40.48,78103.05,0.0,0.92807,5e-05,9.89312]
[1777180465523,40.48,78103.05,0.0,0.92807,5e-05,9.89312]
[1777180466004,40.49,78105.82,0.0,0.92819,5e-05,9.88058]
[1777180466025,40.49,78105.82,0.0,0.92819,5e-05,9.88058]
[1777180466389,40.49,78101.49,0.0,0.92798,5e-05,9.9023]
[1777180467396,40.49,78097.8,0.0,0.9278,5e-05,9.92092]
[1777180470518,40.49,78096.7,0.0,0.92773,5e-05,9.92777]
[1777180470595,40.49,78127.35,0.0,0.92915,5e-05,9.78105]
[1777180471425,40.51,78148.38,0.0,0.93009,5e-05,9.68302]
[1777180472433,40.52,78149.81,0.0,0.93009,5e-05,9.68358]
[1777180473993,40.53,78146.7,0.0,0.92988,5e-05,9.70569]
[1777180474447,40.54,78142.98,0.0,0.9297,5e-05,9.72413]
[1777180476461,40.54,78138.46,0.0,0.92948,5e-05,9.747]
[1777180478475,40.55,78134.92,0.0,0.92925,5e-05,9.77031]
[1777180480489,40.55,78145.35,0.0,0.92973,5e-05,9.72161]
[1777180481496,40.55,78152.43,0.0,0.93004,5e-05,9.68851]
[1777180482502,40.56,78167.37,0.0,0.93072,5e-05,9.61821]
[1777180483510,40.57,78170.83,0.0,0.9308,5e-05,9.60979]
[1777180485524,40.57,78161.02,0.0,0.93034,5e-05,9.65793]
[1777180488545,40.58,78159.76,0.0,0.93026,5e-05,9.66607]
[1777180489100,40.58,78159.76,0.0,0.93026,5e-05,9.66607]
[1777180489274,40.58,78159.76,0.0,0.93026,5e-05,9.66607]
[1777180489552,40.58,78160.41,0.0,0.93029,5e-05,9.66369]
[1777180490224,40.58,78160.41,0.0,0.93029,5e-05,9.66369]
[1777180490269,40.58,78160.41,0.0,0.93029,5e-05,9.66369]
[1777180493829,40.6,78161.87,0.0,0.93027,5e-05,9.66606]
[1777180494026,40.6,78161.87,0.0,0.93027,5e-05,9.66606]
[1777180494238,40.6,78161.87,0.0,0.93027,5e-05,9.66606]
[1777180494273,40.6,78161.87,0.0,0.93027,5e-05,9.66606]
[1777180494587,40.61,78161.14,0.0,0.93017,5e-05,9.67645]
[1777180498595,40.63,78160.03,0.0,0.93004,5e-05,9.68978]
[1777180498771,40.63,78158.48,0.0,0.92996,5e-05,9.6978]
[1777180499622,40.63,78155.25,0.0,0.92981,5e-05,9.7138]
[1777180504657,40.64,78163.45,0.0,0.93016,5e-05,9.67782]
[1777180505664,40.64,78168.74,0.0,0.93039,5e-05,9.65339]
[1777180506672,40.64,78179.03,0.0,0.93085,5e-05,9.60537]
[1777180507679,40.65,78182.97,0.0,0.93096,5e-05,9.59453]
[1777180510166,40.66,78183.51,0.0,0.93098,5e-05,9.59278]
[1777180511006,40.66,78190.1,0.0,0.93126,5e-05,9.56331]
[1777180512030,40.66,78190.1,0.0,0.93126,5e-05,9.56331]
[1777180512120,40.66,78190.97,0.0,0.93129,5e-05,9.56006]
[1777180517762,40.67,78185.03,0.0,0.93097,5e-05,9.59321]
[1777180518758,40.67,78171.2,0.0,0.93034,5e-05,9.65941]
[1777180519765,40.67,78160.82,0.0,0.92986,5e-05,9.70935]
[1777180520772,40.67,78160.91,0.0,0.92986,5e-05,9.70952]
[1777180525807,40.68,78162.23,0.0,0.92989,5e-05,9.70625]
[1777180530842,40.69,78160.96,0.0,0.9298,5e-05,9.71531]
[1777180531849,40.69,78166.74,0.0,0.93008,5e-05,9.68508]
[1777180535779,40.69,78165.43,0.0,0.93001,5e-05,9.69295]
[1777180539527,40.69,78159.7,0.0,0.92974,5e-05,9.72122]
[1777180540923,40.7,78165.81,0.0,0.93,5e-05,9.69336]
[1777180541930,40.7,78171.28,0.0,0.93025,5e-05,9.66779]
[1777180546034,40.7,78167.21,0.0,0.93005,5e-05,9.68853]
[1777180546517,40.7,78159.83,0.0,0.9297,5e-05,9.7245]
[1777180548034,40.7,78157.8,0.0,0.92961,5e-05,9.73415]
[1777180548131,40.7,78152.78,0.0,0.92938,5e-05,9.75858]
[1777180549986,40.7,78129.21,0.0,0.92828,5e-05,9.87215]
[1777180550997,40.71,78122.03,0.0,0.92793,5e-05,9.90748]
[1777180552000,40.71,78119.46,0.0,0.9278,5e-05,9.92054]
[1777180554014,40.71,78115.73,0.0,0.92762,5e-05,9.93978]
[1777180555021,40.71,78110.99,0.0,0.92739,5e-05,9.96323]
[1777180557035,40.71,78102.98,0.0,0.927,5e-05,10.00302]
[1777180559049,40.72,78097.68,0.0,0.92674,5e-05,10.02967]
[1777180562070,40.72,78100.11,0.0,0.92685,5e-05,10.01854]
[1777180563077,40.72,78107.53,0.0,0.9272,5e-05,9.98282]
[1777180565174,40.72,78107.01,0.0,0.92717,5e-05,9.98581]
[1777180566529,40.72,78107.26,0.0,0.92718,5e-05,9.98516]
[1777180566590,40.72,78106.28,0.0,0.92712,5e-05,9.99097]
[1777180568113,40.72,78097.3,0.0,0.92669,5e-05,10.03484]
[1777180569047,40.72,78097.3,0.0,0.92669,5e-05,10.03484]
[1777180574155,40.73,78098.79,0.0,0.92673,5e-05,10.03053]
[1777180579190,40.73,78102.94,0.0,0.92691,5e-05,10.01295]
[1777180581204,40.74,78107.58,0.0,0.92711,5e-05,9.99216]
[1777180582517,40.74,78107.58,0.0,0.92711,5e-05,9.99216]
[1777180586159,40.74,78099.21,0.0,0.92669,5e-05,10.03474]
[1777180586248,40.74,78090.68,0.0,0.92628,5e-05,10.07646]
[1777180587255,40.74,78085.81,0.0,0.92605,5e-05,10.10046]
[1777180592290,40.75,78085.52,0.0,0.92604,5e-05,10.10031]
[1777180594473,40.75,78085.33,0.0,0.92602,5e-05,10.10161]
[1777180595311,40.75,78096.13,0.0,0.92653,5e-05,10.05015]
[1777180598097,40.75,78095.75,0.0,0.9265,5e-05,10.05293]
[1777180603367,40.76,78094.65,0.0,0.92643,5e-05,10.06092]
[1777180606388,40.76,78089.16,0.0,0.92615,5e-05,10.08875]
[1777180607162,40.76,78089.16,0.0,0.92615,5e-05,10.08875]
[1777180607275,40.76,78089.16,0.0,0.92615,5e-05,10.08875]
[1777180609528,40.76,78086.89,0.0,0.92604,5e-05,10.1005]
[1777180609578,40.76,78084.6,0.0,0.92592,5e-05,10.11196]
[1777180609777,40.76,78084.6,0.0,0.92592,5e-05,10.11196]
[1777180611793,40.76,78082.51,0.0,0.92582,5e-05,10.12278]
[1777180612019,40.76,78082.51,0.0,0.92582,5e-05,10.12278]
[1777180614751,40.76,78078.96,0.0,0.92564,5e-05,10.14065]
[1777180614452,40.76,78074.18,0.0,0.92541,5e-05,10.16415]
[1777180615451,40.76,78079.63,0.0,0.92567,5e-05,10.13796]
[1777180617465,40.77,78083.82,0.0,0.92586,5e-05,10.11829]
[1777180618495,40.77,78083.82,0.0,0.92586,5e-05,10.11829]
[1777180622500,40.77,78074.42,0.0,0.9254,5e-05,10.16546]
[1777180624514,40.77,78068.92,0.0,0.92513,5e-05,10.19269]
[1777180626300,40.77,78068.2,0.0,0.92509,5e-05,10.19642]
[1777180626529,40.77,78068.2,0.0,0.92509,5e-05,10.19642]
[1777180626568,40.77,78068.2,0.0,0.92509,5e-05,10.19642]
[1777180626615,40.77,78068.07,0.0,0.92508,5e-05,10.19727]
[1777180630727,40.77,78069.5,0.0,0.92515,5e-05,10.19098]
[1777180630746,40.77,78100.87,0.0,0.92664,5e-05,10.03924]
[1777180631564,40.77,78132.54,0.0,0.92812,5e-05,9.88752]
[1777180632571,40.77,78130.68,0.0,0.92803,5e-05,9.89674]
[1777180633974,40.77,78130.34,0.0,0.92801,5e-05,9.89867]
[1777180636599,40.77,78137.71,0.0,0.92836,5e-05,9.86356]
[1777180641666,40.78,78133.36,0.0,0.92814,5e-05,9.88572]
[1777180641737,40.78,78160.92,0.0,0.92942,5e-05,9.75424]
[1777180642641,40.78,78178.54,0.0,0.93022,5e-05,9.67087]
[1777180643648,40.78,78182.74,0.0,0.93041,5e-05,9.65131]
[1777180644904,40.78,78183.14,0.0,0.93042,5e-05,9.64975]
[1777180649690,40.78,78175.13,0.0,0.93004,5e-05,9.68916]
[1777180650697,40.78,78168.03,0.0,0.92972,5e-05,9.72306]
[1777180651704,40.78,78163.84,0.0,0.92955,5e-05,9.73976]
[1777180654725,40.78,78149.88,0.0,0.9289,5e-05,9.80659]
[1777180655732,40.78,78145.19,0.0,0.92868,5e-05,9.82942]
[1777180658753,40.79,78139.91,0.0,0.92842,5e-05,9.85583]
[1777180660520,40.79,78139.06,0.0,0.92838,5e-05,9.86027]
[1777180660612,40.79,78139.06,0.0,0.92838,5e-05,9.86027]
[1777180660773,40.79,78139.06,0.0,0.92838,5e-05,9.86027]
[1777180660780,40.79,78139.34,0.0,0.92839,5e-05,9.8593]
[1777180665802,40.79,78139.35,0.0,0.92837,5e-05,9.86108]
[1777180667816,40.79,78133.41,0.0,0.92809,5e-05,9.89021]
[1777180668824,40.79,78122.35,0.0,0.92757,5e-05,9.94352]
[1777180669830,40.79,78120.1,0.0,0.92746,5e-05,9.95454]
[1777180671845,40.79,78113.46,0.0,0.92715,5e-05,9.98685]
[1777180672852,40.8,78107.11,0.0,0.92684,5e-05,10.01757]
[1777180674866,40.8,78101.31,0.0,0.92656,5e-05,10.04621]
[1777180678536,40.8,78099.43,0.0,0.92647,5e-05,10.05566]
[1777180678721,40.8,78099.43,0.0,0.92647,5e-05,10.05566]
[1777180678777,40.8,78099.43,0.0,0.92647,5e-05,10.05566]
[1777180678730,40.8,78096.05,0.0,0.92631,5e-05,10.07231]
[1777180684007,40.8,78094.01,0.0,0.92621,5e-05,10.0827]
[1777180684273,40.8,78094.01,0.0,0.92621,5e-05,10.0827]
[1777180684517,40.8,78094.01,0.0,0.92621,5e-05,10.0827]
[1777180684770,40.8,78094.01,0.0,0.92621,5e-05,10.0827]
[1777180684619,40.8,78095.32,0.0,0.92627,5e-05,10.07665]
[1777180689973,40.8,78104.35,0.0,0.92669,5e-05,10.03378]
[1777180692994,40.8,78095.8,0.0,0.92628,5e-05,10.07565]
[1777180694734,40.8,78095.8,0.0,0.92628,5e-05,10.07565]
[1777180694774,40.8,78095.8,0.0,0.92628,5e-05,10.07565]
[1777180699652,40.8,78093.19,0.0,0.92615,5e-05,10.08897]
[1777180699778,40.8,78093.19,0.0,0.92615,5e-05,10.08897]
[1777180699878,40.8,78091.59,0.0,0.92607,5e-05,10.09693]
[1777180700019,40.8,78091.59,0.0,0.92607,5e-05,10.09693]
[1777180700043,40.8,78090.93,0.0,0.92604,5e-05,10.10012]
[1777180704071,40.8,78085.82,0.0,0.92579,5e-05,10.12524]
[1777180707092,40.81,78077.13,0.0,0.92537,5e-05,10.16753]
[1777180709105,40.81,78071.13,0.0,0.92508,5e-05,10.19671]
[1777180711120,40.81,78065.04,0.0,0.92481,5e-05,10.22322]
[1777180713134,40.81,78059.17,0.0,0.92452,5e-05,10.25205]
[1777180715022,40.81,78059.17,0.0,0.92452,5e-05,10.25205]
[1777180715257,40.81,78065.3,0.0,0.92482,5e-05,10.22237]
[1777180716169,40.81,78090.86,0.0,0.92604,5e-05,10.09805]
[1777180717174,40.81,78100.38,0.0,0.92649,5e-05,10.05239]
[1777180718784,40.81,78100.38,0.0,0.92649,5e-05,10.05239]
[1777180718820,40.81,78107.13,0.0,0.9268,5e-05,10.02072]
[1777180720198,40.81,78097.77,0.0,0.92636,5e-05,10.0663]
[1777180721205,40.81,78089.52,0.0,0.92596,5e-05,10.10626]
[1777180723218,40.81,78086.2,0.0,0.92581,5e-05,10.12149]
[1777180726715,40.81,78089.34,0.0,0.92596,5e-05,10.10618]
[1777180726777,40.81,78089.34,0.0,0.92596,5e-05,10.10618]
[1777180727202,40.81,78089.48,0.0,0.92597,5e-05,10.10539]
[1777180727275,40.81,78089.48,0.0,0.92597,5e-05,10.10539]
[1777180727687,40.81,78089.54,0.0,0.92598,5e-05,10.10505]
[1777180730268,40.81,78084.41,0.0,0.92573,5e-05,10.1298]
[1777180731275,40.81,78077.9,0.0,0.92542,5e-05,10.16131]
[1777180733289,40.81,78084.05,0.0,0.92572,5e-05,10.13127]
[1777180733970,40.81,78084.05,0.0,0.92572,5e-05,10.13127]
[1777180734022,40.81,78084.05,0.0,0.92572,5e-05,10.13127]
[1777180739332,40.81,78084.97,0.0,0.92577,5e-05,10.12623]
[1777180744546,40.8,78085.31,0.0,0.92579,5e-05,10.12423]
[1777180744776,40.8,78085.31,0.0,0.92579,5e-05,10.12423]
[1777180745110,40.8,78086.13,0.0,0.92583,5e-05,10.12011]
[1777180745277,40.8,78086.13,0.0,0.92583,5e-05,10.12011]
[1777180745374,40.8,78085.46,0.0,0.92579,5e-05,10.12335]
[1777180750230,40.8,78083.18,0.0,0.92569,5e-05,10.13405]
[1777180750277,40.8,78083.18,0.0,0.92569,5e-05,10.13405]
[1777180755444,40.8,78082.07,0.0,0.92564,5e-05,10.13891]
[1777180759472,40.8,78075.7,0.0,0.92534,5e-05,10.16948]
[1777180763523,40.8,78078.9,0.0,0.9255,5e-05,10.1536]
[1777180763779,40.8,78078.9,0.0,0.9255,5e-05,10.1536]
[1777180764287,40.8,78078.16,0.0,0.92546,5e-05,10.15709]
[1777180764523,40.8,78078.16,0.0,0.92546,5e-05,10.15709]
[1777180764625,40.8,78078.45,0.0,0.92548,5e-05,10.15557]
[1777180770550,40.8,78073.62,0.0,0.92525,5e-05,10.17838]
[1777180771446,40.8,78073.62,0.0,0.92525,5e-05,10.17838]
[1777180771569,40.8,78115.04,0.0,0.92724,5e-05,9.97481]
[1777180772565,40.8,78151.51,0.0,0.92894,5e-05,9.80028]
[1777180773572,40.8,78161.1,0.0,0.92937,5e-05,9.7555]
[1777180774579,40.8,78161.43,0.0,0.92938,5e-05,9.75441]
[1777180775081,40.8,78161.43,0.0,0.92938,5e-05,9.75441]
[1777180780622,40.81,78163.13,0.0,0.92944,5e-05,9.7491]
[1777180785657,40.81,78160.22,0.0,0.92928,5e-05,9.76513]
[1777180790692,40.82,78158.68,0.0,0.92919,5e-05,9.77444]
[1777180791053,40.82,78158.68,0.0,0.92919,5e-05,9.77444]
[1777180791271,40.82,78158.68,0.0,0.92919,5e-05,9.77444]
[1777180791347,40.82,78158.68,0.0,0.92919,5e-05,9.77444]
[1777180791528,40.82,78158.68,0.0,0.92919,5e-05,9.77444]
[1777180791534,40.82,78158.68,0.0,0.92919,5e-05,9.77482]
[1777180796734,40.82,78156.94,0.0,0.9291,5e-05,9.78427]
[1777180801769,40.82,78144.75,0.0,0.92852,5e-05,9.84421]
[1777180802776,40.82,78138.51,0.0,0.92822,5e-05,9.87427]
[1777180804790,40.82,78129.59,0.0,0.92781,5e-05,9.91735]
[1777180807811,40.82,78124.67,0.0,0.92757,5e-05,9.94134]
[1777180809224,40.83,78125.05,0.0,0.92759,5e-05,9.93964]
[1777180809277,40.83,78125.05,0.0,0.92759,5e-05,9.93964]
[1777180813854,40.83,78130.35,0.0,0.92783,5e-05,9.91488]
[1777180814861,40.83,78147.73,0.0,0.92864,5e-05,9.83203]
[1777180815867,40.83,78160.92,0.0,0.92924,5e-05,9.76958]
[1777180816876,40.83,78161.79,0.0,0.92928,5e-05,9.76586]
[1777180820904,40.83,78166.67,0.0,0.9295,5e-05,9.74283]
[1777180821496,40.83,78166.67,0.0,0.9295,5e-05,9.74283]
[1777180821531,40.83,78166.67,0.0,0.9295,5e-05,9.74283]
[1777180821741,40.83,78166.67,0.0,0.9295,5e-05,9.74283]
[1777180821772,40.83,78166.67,0.0,0.9295,5e-05,9.74283]
[1777180821911,40.83,78166.37,0.0,0.92949,5e-05,9.74431]
[1777180824932,40.83,78171.12,0.0,0.9297,5e-05,9.722]
[1777180828992,40.83,78169.27,0.0,0.92961,5e-05,9.73117]
[1777180829026,40.83,78169.27,0.0,0.92961,5e-05,9.73117]
[1777180834800,40.83,78168.47,0.0,0.92958,5e-05,9.73322]
[1777180835021,40.84,78168.36,0.0,0.92957,5e-05,9.73478]
[1777180835024,40.84,78168.36,0.0,0.92957,5e-05,9.73478]
[1777180835275,40.84,78168.36,0.0,0.92957,5e-05,9.73478]
[1777180835376,40.84,78168.89,0.0,0.92959,5e-05,9.73227]
[1777180841055,40.84,78170.04,0.0,0.92963,5e-05,9.72842]
[1777180845421,40.84,78171.43,0.0,0.92968,5e-05,9.72309]
[1777180845527,40.84,78171.43,0.0,0.92968,5e-05,9.72309]
[1777180852133,40.84,78172.03,0.0,0.9297,5e-05,9.7215]
[1777180857167,40.84,78172.24,0.0,0.9297,5e-05,9.72133]
[1777180859704,40.85,78169.55,0.0,0.92957,5e-05,9.73423]
[1777180859772,40.85,78169.55,0.0,0.92957,5e-05,9.73423]
[1777180860029,40.85,78168.44,0.0,0.92952,5e-05,9.73977]
[1777180860281,40.85,78168.44,0.0,0.92952,5e-05,9.73977]
[1777180860382,40.85,78167.81,0.0,0.92949,5e-05,9.74276]
[1777180866231,40.85,78167.47,0.0,0.92947,5e-05,9.74517]
[1777180867238,40.85,78162.37,0.0,0.92923,5e-05,9.76951]
[1777180868793,40.85,78162.37,0.0,0.92923,5e-05,9.76951]
[1777180869023,40.85,78162.37,0.0,0.92923,5e-05,9.76951]
[1777180874288,40.85,78158.38,0.0,0.92904,5e-05,9.78899]
[1777180878934,40.85,78157.16,0.0,0.92899,5e-05,9.79495]
[1777180879029,40.85,78157.16,0.0,0.92899,5e-05,9.79495]
[1777180879263,40.85,78157.13,0.0,0.92898,5e-05,9.79518]
[1777180879274,40.85,78157.13,0.0,0.92898,5e-05,9.79518]
[1777180879323,40.85,78157.12,0.0,0.92898,5e-05,9.79523]
[1777180884877,40.85,78159.89,0.0,0.92911,5e-05,9.78223]
[1777180885027,40.85,78159.89,0.0,0.92911,5e-05,9.78223]
[1777180890400,40.85,78161.84,0.0,0.92919,5e-05,9.77395]
[1777180891699,40.85,78161.84,0.0,0.92919,5e-05,9.77395]
[1777180891774,40.85,78161.84,0.0,0.92919,5e-05,9.77395]
[1777180892016,40.85,78161.84,0.0,0.92919,5e-05,9.77395]
[1777180892282,40.85,78162.21,0.0,0.92922,5e-05,9.76981]
[1777180892415,40.85,78161.57,0.0,0.92919,5e-05,9.77285]
[1777180897450,40.86,78160.97,0.0,0.92914,5e-05,9.77818]
[1777180902485,40.86,78147.28,0.0,0.92849,5e-05,9.84566]
[1777180903492,40.86,78139.77,0.0,0.92813,5e-05,9.88192]
[1777180904499,40.86,78135.48,0.0,0.92793,5e-05,9.90276]
[1777180905506,40.87,78128.76,0.0,0.92761,5e-05,9.93521]
[1777180906513,40.87,78124.39,0.0,0.92741,5e-05,9.95641]
[1777180908531,40.87,78122.61,0.0,0.92732,5e-05,9.96534]
[1777180912559,40.87,78133.18,0.0,0.92781,5e-05,9.91533]
[1777180914581,40.87,78135.9,0.0,0.92793,5e-05,9.90252]
[1777180914774,40.87,78135.9,0.0,0.92793,5e-05,9.90252]
[1777180914805,40.87,78136.79,0.0,0.92797,5e-05,9.89881]
[1777180920615,40.87,78135.97,0.0,0.92791,5e-05,9.90447]
[1777180923636,40.87,78130.36,0.0,0.92764,5e-05,9.93213]
[1777180924624,40.87,78130.36,0.0,0.92764,5e-05,9.93213]
[1777180924773,40.87,78130.36,0.0,0.92764,5e-05,9.93213]
[1777180925267,40.87,78130.42,0.0,0.92765,5e-05,9.93209]
[1777180925522,40.87,78130.42,0.0,0.92765,5e-05,9.93209]
[1777180925654,40.88,78129.46,0.0,0.9276,5e-05,9.93693]
[1777180927668,40.88,78124.72,0.0,0.92737,5e-05,9.96011]
[1777180928598,40.88,78124.72,0.0,0.92737,5e-05,9.96011]
[1777180928782,40.88,78124.72,0.0,0.92737,5e-05,9.96011]
[1777180932703,40.88,78116.67,0.0,0.92698,5e-05,9.99964]
[1777180933658,40.88,78116.67,0.0,0.92698,5e-05,9.99964]
[1777180933777,40.88,78116.67,0.0,0.92698,5e-05,9.99964]
[1777180934168,40.88,78117.68,0.0,0.92703,5e-05,9.99494]
[1777180934277,40.88,78117.68,0.0,0.92703,5e-05,9.99494]
[1777180934716,40.88,78116.12,0.0,0.92696,5e-05,10.0026]
[1777180939752,40.88,78113.94,0.0,0.92685,5e-05,10.0138]
[1777180944787,40.88,78114.65,0.0,0.92688,5e-05,10.00989]
[1777180945989,40.88,78114.65,0.0,0.92688,5e-05,10.00989]
[1777180946024,40.88,78114.65,0.0,0.92688,5e-05,10.00989]
[1777180951836,40.88,78111.84,0.0,0.92677,5e-05,10.02016]
[1777180952482,40.88,78111.84,0.0,0.92677,5e-05,10.02016]
[1777180952528,40.88,78111.84,0.0,0.92677,5e-05,10.02016]
[1777180952843,40.88,78111.87,0.0,0.92677,5e-05,10.02015]
[1777180956486,40.88,78111.7,0.0,0.92676,5e-05,10.02139]
[1777180956522,40.88,78111.7,0.0,0.92676,5e-05,10.02139]
[1777180962913,40.88,78112.09,0.0,0.92677,5e-05,10.0205]
[1777180965867,40.88,78112.18,0.0,0.92677,5e-05,10.02022]
[1777180965993,40.88,78112.18,0.0,0.92677,5e-05,10.02022]
[1777180966020,40.88,78112.18,0.0,0.92677,5e-05,10.02022]
[1777180966090,40.88,78111.59,0.0,0.92674,5e-05,10.02335]
[1777180969642,40.88,78107.53,0.0,0.92655,5e-05,10.04329]
[1777180969770,40.88,78107.53,0.0,0.92655,5e-05,10.04329]
[1777180970852,40.88,78106.63,0.0,0.9265,5e-05,10.04774]
[1777180971025,40.88,78106.63,0.0,0.9265,5e-05,10.04774]
[1777180971123,40.88,78106.1,0.0,0.92648,5e-05,10.0504]
[1777180977013,40.89,78103.28,0.0,0.92634,5e-05,10.0645]
[1777180979735,40.89,78100.57,0.0,0.92621,5e-05,10.0777]
[1777180979775,40.89,78100.57,0.0,0.92621,5e-05,10.0777]
[1777180985069,40.89,78100.6,0.0,0.92621,5e-05,10.0779]
[1777180988342,40.89,78096.52,0.0,0.92601,5e-05,10.09775]
[1777180988526,40.89,78096.52,0.0,0.92601,5e-05,10.09775]
[1777180989978,40.89,78096.39,0.0,0.926,5e-05,10.0984]
[1777180990022,40.89,78096.39,0.0,0.926,5e-05,10.0984]
[1777180990104,40.89,78094.99,0.0,0.92594,5e-05,10.10518]
[1777180995139,40.89,78091.74,0.0,0.92578,5e-05,10.12096]
[1777180997409,40.89,78089.31,0.0,0.92567,5e-05,10.13268]
[1777180997522,40.89,78089.31,0.0,0.92567,5e-05,10.13268]
[1777181000438,40.89,78089.36,0.0,0.92567,5e-05,10.13239]
[1777181000522,40.89,78089.36,0.0,0.92567,5e-05,10.13239]
[1777181000592,40.89,78088.32,0.0,0.92562,5e-05,10.1374]
[1777181005056,40.89,78088.66,0.0,0.92564,5e-05,10.13567]
[1777181005278,40.89,78087.67,0.0,0.92559,5e-05,10.14039]
[1777181008231,40.89,78078.95,0.0,0.92516,5e-05,10.1836]
[1777181009406,40.89,78078.95,0.0,0.92516,5e-05,10.1836]
[1777181009522,40.89,78078.95,0.0,0.92516,5e-05,10.1836]
[1777181011268,40.89,78074.66,0.0,0.92495,5e-05,10.20494]
[1777181011527,40.89,78074.66,0.0,0.92495,5e-05,10.20494]
[1777181011624,40.89,78074.33,0.0,0.92496,5e-05,10.20335]
[1777181017293,40.89,78074.31,0.0,0.92495,5e-05,10.20371]
[1777181018301,40.89,78074.31,0.0,0.92495,5e-05,10.20371]
[1777181018522,40.89,78074.31,0.0,0.92495,5e-05,10.20371]
[1777181023055,40.89,78074.98,0.0,0.92499,5e-05,10.19988]
[1777181023276,40.89,78078.3,0.0,0.92515,5e-05,10.18351]
[1777181023336,40.89,78083.78,0.0,0.92542,5e-05,10.15695]
[1777181024946,40.89,78083.78,0.0,0.92542,5e-05,10.15695]
[1777181025028,40.89,78083.78,0.0,0.92542,5e-05,10.15695]
[1777181025048,40.89,78090.14,0.0,0.92572,5e-05,10.12608]
[1777181030386,40.89,78089.22,0.0,0.92569,5e-05,10.12865]
[1777181033406,40.88,78093.9,0.0,0.92593,5e-05,10.10492]
[1777181034374,40.88,78093.9,0.0,0.92593,5e-05,10.10492]
[1777181034522,40.88,78093.9,0.0,0.92593,5e-05,10.10492]
[1777181040456,40.88,78100.44,0.0,0.92626,5e-05,10.0712]
[1777181041367,40.88,78100.44,0.0,0.92626,5e-05,10.0712]
[1777181041521,40.88,78100.44,0.0,0.92626,5e-05,10.0712]
[1777181042887,40.88,78100.11,0.0,0.92625,5e-05,10.07251]
[1777181043025,40.88,78100.11,0.0,0.92625,5e-05,10.07251]
[1777181043122,40.88,78099.96,0.0,0.92624,5e-05,10.07266]
[1777181046623,40.88,78099.95,0.0,0.92625,5e-05,10.07242]
[1777181046771,40.88,78099.95,0.0,0.92625,5e-05,10.07242]
[1777181046827,40.87,78092.91,0.0,0.92592,5e-05,10.10548]
[1777181047508,40.87,78087.77,0.0,0.92568,5e-05,10.13033]
[1777181051670,40.87,78084.72,0.0,0.92554,5e-05,10.1446]
[1777181053773,40.87,78078.5,0.0,0.92524,5e-05,10.1746]
[1777181054030,40.87,78078.5,0.0,0.92524,5e-05,10.1746]
[1777181054128,40.87,78077.16,0.0,0.92518,5e-05,10.18092]
[1777181059594,40.87,78075.49,0.0,0.9251,5e-05,10.18851]
[1777181064629,40.87,78073.81,0.0,0.92503,5e-05,10.19611]
[1777181069663,40.87,78069.99,0.0,0.92485,5e-05,10.21398]
[1777181071677,40.87,78064.1,0.0,0.92459,5e-05,10.23884]
[1777181072685,40.87,78071.13,0.0,0.92493,5e-05,10.20446]
[1777181074698,40.87,78075.55,0.0,0.92515,5e-05,10.18262]
[1777181079733,40.87,78072.87,0.0,0.92503,5e-05,10.19481]
[1777181084768,40.86,78073.35,0.0,0.92506,5e-05,10.19183]
[1777181089804,40.86,78072.93,0.0,0.92504,5e-05,10.19328]
[1777181094841,40.86,78073.12,0.0,0.92506,5e-05,10.19181]
[1777181099876,40.86,78072.41,0.0,0.92503,5e-05,10.19476]
[1777181104911,40.86,78072.28,0.0,0.92503,5e-05,10.19486]
[1777181110954,40.86,78071.21,0.0,0.92498,5e-05,10.19927]
[1777181116995,40.86,78071.27,0.0,0.92499,5e-05,10.19806]
[1777181122030,40.86,78068.52,0.0,0.92487,5e-05,10.21057]
[1777181127066,40.85,78066.41,0.0,0.92478,5e-05,10.21985]
[1777181131093,40.85,78071.19,0.0,0.92504,5e-05,10.19228]
[1777181136128,40.85,78071.77,0.0,0.92507,5e-05,10.18858]
[1777181141164,40.85,78071.32,0.0,0.92506,5e-05,10.18987]
[1777181146199,40.85,78068.71,0.0,0.92494,5e-05,10.20159]
[1777181151234,40.84,78068.35,0.0,0.92494,5e-05,10.2023]
[1777181156269,40.84,78066.74,0.0,0.92487,5e-05,10.20902]
[1777181162311,40.84,78068.07,0.0,0.92495,5e-05,10.20121]
[1777181164325,40.84,78074.43,0.0,0.92526,5e-05,10.16992]
[1777181165332,40.84,78081.62,0.0,0.9256,5e-05,10.13491]
[1777181167345,40.84,78088.0,0.0,0.92591,5e-05,10.10385]
[1777181171374,40.84,78097.44,0.0,0.92636,5e-05,10.05813]
[1777181173388,40.84,78100.25,0.0,0.92649,5e-05,10.04467]
[1777181178422,40.84,78103.3,0.0,0.92663,5e-05,10.03033]
[1777181183458,40.84,78098.58,0.0,0.9264,5e-05,10.05353]
[1777181188493,40.84,78098.18,0.0,0.92638,5e-05,10.05579]
[1777181191514,40.84,78094.64,0.0,0.92623,5e-05,10.06966]
[1777181196548,40.84,78092.38,0.0,0.92613,5e-05,10.08075]
[1777181201584,40.84,78095.8,0.0,0.92629,5e-05,10.0645]
[1777181203178,40.84,78095.8,0.0,0.92629,5e-05,10.0645]
[1777181203598,40.84,78117.02,0.0,0.92729,5e-05,9.96252]
[1777181204605,40.84,78126.83,0.0,0.92774,5e-05,9.91572]
[1777181205612,40.84,78124.86,0.0,0.92765,5e-05,9.92546]
[1777181206761,40.84,78124.86,0.0,0.92765,5e-05,9.92546]
[1777181212661,40.85,78125.43,0.0,0.92766,5e-05,9.92465]
[1777181215682,40.85,78132.22,0.0,0.92798,5e-05,9.89173]
[1777181216633,40.85,78132.22,0.0,0.92798,5e-05,9.89173]
[1777181219466,40.85,78135.34,0.0,0.92813,5e-05,9.87657]
[1777181219529,40.85,78135.34,0.0,0.92813,5e-05,9.87657]
[1777181219711,40.85,78134.56,0.0,0.92809,5e-05,9.88062]
[1777181221726,40.85,78149.09,0.0,0.92876,5e-05,9.81153]
[1777181222845,40.85,78149.09,0.0,0.92876,5e-05,9.81153]
[1777181222924,40.85,78156.31,0.0,0.92909,5e-05,9.77711]
[1777181224828,40.85,78155.62,0.0,0.92906,5e-05,9.78039]
[1777181224877,40.85,78149.09,0.0,0.92876,5e-05,9.81152]
[1777181226717,40.85,78146.85,0.0,0.92865,5e-05,9.82225]
[1777181226781,40.85,78146.85,0.0,0.92865,5e-05,9.82225]
[1777181227015,40.85,78146.98,0.0,0.92866,5e-05,9.82163]
[1777181231795,40.85,78142.84,0.0,0.92847,5e-05,9.84133]
[1777181236830,40.85,78143.97,0.0,0.92852,5e-05,9.83573]
[1777181241916,40.85,78144.16,0.0,0.92853,5e-05,9.83464]
[1777181242778,40.85,78144.15,0.0,0.92853,5e-05,9.83459]
[1777181244780,40.85,78144.05,0.0,0.92853,5e-05,9.83502]
[1777181245484,40.85,78144.34,0.0,0.92854,5e-05,9.83359]
[1777181245518,40.85,78144.34,0.0,0.92854,5e-05,9.83359]
[1777181245893,40.84,78147.82,0.0,0.92871,5e-05,9.81695]
[1777181247907,40.84,78158.09,0.0,0.92918,5e-05,9.76754]
[1777181248914,40.84,78163.02,0.0,0.92942,5e-05,9.7437]
[1777181253949,40.84,78161.7,0.0,0.92938,5e-05,9.74578]
[1777181258984,40.84,78161.51,0.0,0.92938,5e-05,9.7459]
[1777181260362,40.84,78161.51,0.0,0.92938,5e-05,9.7459]
[1777181260520,40.84,78162.1,0.0,0.92941,5e-05,9.74294]
[1777181266034,40.84,78163.53,0.0,0.92948,5e-05,9.73534]
[1777181267042,40.84,78169.59,0.0,0.92976,5e-05,9.70648]
[1777181268185,40.84,78169.59,0.0,0.92976,5e-05,9.70648]
[1777181268281,40.84,78169.59,0.0,0.92976,5e-05,9.70648]
[1777181268374,40.84,78176.8,0.0,0.93009,5e-05,9.67228]
[1777181270062,40.84,78179.18,0.0,0.9302,5e-05,9.66098]
[1777181270520,40.84,78179.18,0.0,0.9302,5e-05,9.66098]
[1777181270771,40.84,78179.18,0.0,0.9302,5e-05,9.66098]
[1777181276105,40.84,78179.96,0.0,0.93024,5e-05,9.65661]
[1777181281031,40.83,78181.02,0.0,0.9303,5e-05,9.65036]
[1777181281285,40.83,78181.02,0.0,0.9303,5e-05,9.65036]
[1777181281342,40.83,78180.99,0.0,0.93031,5e-05,9.6502]
[1777181282818,40.83,78180.61,0.0,0.93029,5e-05,9.65169]
[1777181283019,40.83,78180.61,0.0,0.93029,5e-05,9.65169]
[1777181285897,40.83,78176.51,0.0,0.93011,5e-05,9.67014]
[1777181285910,40.83,78176.51,0.0,0.93011,5e-05,9.67014]
[1777181286175,40.83,78181.46,0.0,0.93034,5e-05,9.64643]
[1777181289463,40.83,78184.45,0.0,0.93048,5e-05,9.63208]
[1777181295119,40.83,78183.75,0.0,0.93046,5e-05,9.63377]
[1777181295271,40.83,78183.75,0.0,0.93046,5e-05,9.63377]
[1777181299515,40.82,78189.02,0.0,0.93071,5e-05,9.60769]
[1777181299781,40.82,78189.02,0.0,0.93071,5e-05,9.60769]
[1777181301077,40.82,78189.02,0.0,0.93071,5e-05,9.60769]
[1777181301280,40.82,78188.27,0.0,0.93068,5e-05,9.61077]
[1777181302287,40.82,78193.64,0.0,0.93093,5e-05,9.58527]
[1777181303293,40.82,78198.0,0.0,0.93113,5e-05,9.56458]
[1777181305239,40.82,78199.49,0.0,0.93119,4e-05,9.55742]
[1777181306036,40.82,78200.04,0.0,0.93122,4e-05,9.5547]
[1777181306314,40.82,78207.45,0.0,0.93155,4e-05,9.51979]
[1777181307292,40.82,78207.45,0.0,0.93155,4e-05,9.51979]
[1777181307322,40.82,78209.79,0.0,0.93166,4e-05,9.50874]
[1777181308484,40.82,78209.79,0.0,0.93166,4e-05,9.50874]
[1777181309337,40.82,78203.97,0.0,0.9314,4e-05,9.5359]
[1777181310343,40.82,78183.37,0.0,0.93047,5e-05,9.63269]
[1777181311351,40.82,78176.33,0.0,0.93018,5e-05,9.66227]
[1777181311801,40.82,78176.33,0.0,0.93018,5e-05,9.66227]
[1777181312358,40.82,78173.67,0.0,0.93006,5e-05,9.67452]
[1777181313365,40.82,78169.69,0.0,0.92988,5e-05,9.69325]
[1777181316386,40.82,78164.6,0.0,0.92965,5e-05,9.71694]
[1777181320518,40.82,78164.98,0.0,0.92967,5e-05,9.71428]
[1777181320770,40.82,78165.25,0.0,0.92969,5e-05,9.71247]
[1777181321660,40.81,78165.15,0.0,0.92969,5e-05,9.71243]
[1777181321782,40.81,78165.15,0.0,0.92969,5e-05,9.71243]
[1777181322429,40.81,78164.8,0.0,0.92968,5e-05,9.71357]
[1777181326457,40.81,78160.52,0.0,0.9295,5e-05,9.73181]
[1777181327464,40.81,78154.7,0.0,0.92924,5e-05,9.75891]
[1777181329478,40.81,78151.84,0.0,0.92911,5e-05,9.77207]
[1777181331492,40.81,78147.14,0.0,0.9289,5e-05,9.7943]
[1777181335875,40.81,78144.7,0.0,0.92878,5e-05,9.80614]
[1777181336024,40.81,78144.7,0.0,0.92878,5e-05,9.80614]
[1777181342568,40.81,78145.95,0.0,0.92885,5e-05,9.79927]
[1777181347604,40.8,78146.34,0.0,0.92887,5e-05,9.79683]
[1777181352640,40.8,78146.7,0.0,0.92889,5e-05,9.79459]
[1777181354097,40.8,78146.7,0.0,0.92889,5e-05,9.79459]
[1777181354273,40.8,78146.7,0.0,0.92889,5e-05,9.79459]
[1777181354304,40.8,78145.92,0.0,0.92886,5e-05,9.79811]
[1777181356043,40.8,78145.89,0.0,0.92886,5e-05,9.79825]
[1777181356272,40.8,78145.89,0.0,0.92886,5e-05,9.79825]
[1777181357674,40.8,78141.46,0.0,0.92866,5e-05,9.81904]
[1777181362709,40.81,78139.76,0.0,0.92857,5e-05,9.82849]
[1777181367178,40.81,78138.41,0.0,0.9285,5e-05,9.83546]
[1777181367275,40.81,78138.41,0.0,0.9285,5e-05,9.83546]
[1777181367279,40.81,78137.95,0.0,0.92847,5e-05,9.83801]
[1777181367745,40.81,78133.69,0.0,0.92828,5e-05,9.85836]
[1777181370060,40.81,78130.76,0.0,0.92814,5e-05,9.87259]
[1777181370271,40.81,78130.76,0.0,0.92814,5e-05,9.87259]
[1777181375801,40.81,78129.43,0.0,0.92808,5e-05,9.87683]
[1777181381842,40.81,78127.84,0.0,0.92799,5e-05,9.88643]
[1777181384041,40.81,78127.58,0.0,0.92798,5e-05,9.88803]
[1777181384275,40.81,78127.58,0.0,0.92798,5e-05,9.88803]
[1777181384365,40.82,78126.17,0.0,0.9279,5e-05,9.89548]
[1777181386152,40.82,78125.69,0.0,0.92788,5e-05,9.89777]
[1777181386272,40.82,78125.69,0.0,0.92788,5e-05,9.89777]
[1777181388892,40.82,78120.01,0.0,0.92761,5e-05,9.9255]
[1777181390511,40.82,78120.01,0.0,0.92761,5e-05,9.9255]
[1777181390520,40.82,78120.01,0.0,0.92761,5e-05,9.9255]
[1777181391106,40.82,78119.55,0.0,0.92759,5e-05,9.928]
[1777181391285,40.82,78119.55,0.0,0.92759,5e-05,9.928]
[1777181391327,40.82,78120.18,0.0,0.92761,5e-05,9.92558]
[1777181398932,40.82,78123.46,0.0,0.92776,5e-05,9.9107]
[1777181399024,40.82,78123.46,0.0,0.92776,5e-05,9.9107]
[1777181399152,40.82,78124.57,0.0,0.9278,5e-05,9.90587]
[1777181400978,40.82,78130.98,0.0,0.9281,5e-05,9.87553]
[1777181401985,40.82,78148.45,0.0,0.92891,5e-05,9.79212]
[1777181402992,40.82,78160.16,0.0,0.92945,5e-05,9.73644]
[1777181403999,40.82,78165.16,0.0,0.92968,5e-05,9.71283]
[1777181405021,40.82,78165.38,0.0,0.92969,5e-05,9.71199]
[1777181406027,40.82,78172.37,0.0,0.93,5e-05,9.67913]
[1777181410055,40.82,78176.78,0.0,0.93019,5e-05,9.65934]
[1777181412069,40.83,78184.83,0.0,0.93055,5e-05,9.62195]
[1777181414082,40.83,78188.52,0.0,0.93071,5e-05,9.60525]
[1777181417242,40.83,78189.66,0.0,0.93076,5e-05,9.60066]
[1777181417274,40.83,78189.66,0.0,0.93076,5e-05,9.60066]
[1777181419118,40.83,78198.11,0.0,0.93113,5e-05,9.56209]
[1777181420125,40.83,78207.46,0.0,0.93154,4e-05,9.51906]
[1777181421077,40.83,78207.46,0.0,0.93154,4e-05,9.51906]
[1777181421145,40.83,78207.46,0.0,0.93154,4e-05,9.51906]
[1777181421178,40.83,78209.87,0.0,0.93165,4e-05,9.50796]
[1777181425798,40.83,78207.6,0.0,0.93155,4e-05,9.51793]
[1777181425949,40.83,78207.6,0.0,0.93155,4e-05,9.51793]
[1777181426167,40.83,78207.17,0.0,0.93153,4e-05,9.51977]
[1777181428181,40.83,78201.83,0.0,0.9313,4e-05,9.54476]
[1777181429745,40.83,78201.03,0.0,0.93126,4e-05,9.54862]
[1777181429783,40.83,78201.03,0.0,0.93126,4e-05,9.54862]
[1777181431536,40.83,78201.88,0.0,0.9313,4e-05,9.54473]
[1777181431782,40.83,78199.23,0.0,0.9312,5e-05,9.55391]
[1777181432209,40.83,78192.8,0.0,0.93091,5e-05,9.58422]
[1777181434222,40.83,78196.11,0.0,0.93106,5e-05,9.56875]
[1777181435025,40.83,78196.11,0.0,0.93106,5e-05,9.56875]
[1777181435276,40.83,78196.11,0.0,0.93106,5e-05,9.56875]
[1777181437244,40.83,78202.25,0.0,0.93133,4e-05,9.54017]
[1777181439427,40.83,78202.34,0.0,0.93134,4e-05,9.53954]
[1777181439519,40.83,78202.34,0.0,0.93134,4e-05,9.53954]
[1777181439586,40.83,78203.04,0.0,0.93137,4e-05,9.53637]
[1777181439864,40.83,78203.04,0.0,0.93137,4e-05,9.53637]
[1777181440021,40.83,78203.04,0.0,0.93137,4e-05,9.53637]
[1777181443286,40.83,78198.12,0.0,0.93114,5e-05,9.55969]
[1777181444294,40.83,78185.18,0.0,0.93056,5e-05,9.62071]
[1777181445300,40.83,78179.34,0.0,0.93029,5e-05,9.64862]
[1777181446307,40.83,78176.19,0.0,0.93014,5e-05,9.6638]
[1777181447314,40.84,78172.49,0.0,0.92997,5e-05,9.68158]
[1777181448321,40.84,78167.64,0.0,0.92975,5e-05,9.70478]
[1777181449330,40.84,78161.01,0.0,0.92944,5e-05,9.73641]
[1777181450338,40.84,78157.57,0.0,0.92928,5e-05,9.7529]
[1777181451902,40.84,78155.33,0.0,0.92918,5e-05,9.76356]
[1777181453124,40.84,78155.1,0.0,0.92917,5e-05,9.76465]
[1777181453279,40.84,78155.1,0.0,0.92917,5e-05,9.76465]
[1777181456384,40.84,78150.01,0.0,0.92893,5e-05,9.78922]
[1777181458764,40.84,78147.6,0.0,0.92882,5e-05,9.80079]
[1777181458777,40.84,78147.6,0.0,0.92882,5e-05,9.80079]
[1777181460796,40.84,78147.39,0.0,0.92881,5e-05,9.80187]
[1777181461021,40.84,78147.39,0.0,0.92881,5e-05,9.80187]
[1777181461418,40.84,78146.85,0.0,0.92878,5e-05,9.80448]
[1777181464267,40.84,78147.25,0.0,0.9288,5e-05,9.80264]
[1777181464524,40.84,78147.25,0.0,0.9288,5e-05,9.80264]
[1777181470455,40.84,78146.91,0.0,0.92878,5e-05,9.8045]
[1777181470530,40.84,78146.91,0.0,0.92878,5e-05,9.8045]
[1777181475484,40.84,78143.83,0.0,0.92864,5e-05,9.81933]
[1777181476724,40.84,78142.82,0.0,0.92859,5e-05,9.82418]
[1777181476783,40.84,78142.82,0.0,0.92859,5e-05,9.82418]
[1777181477778,40.84,78143.41,0.0,0.92862,5e-05,9.82138]
[1777181478539,40.84,78143.18,0.0,0.92861,5e-05,9.8225]
[1777181480798,40.84,78141.22,0.0,0.92851,5e-05,9.83189]
[1777181481560,40.84,78137.41,0.0,0.92833,5e-05,9.85048]
[1777181482567,40.84,78130.61,0.0,0.92801,5e-05,9.88334]
[1777181484467,40.84,78129.62,0.0,0.92796,5e-05,9.8884]
[1777181484581,40.84,78129.28,0.0,0.92795,5e-05,9.89034]
[1777181485588,40.84,78122.78,0.0,0.92764,5e-05,9.92176]
[1777181487550,40.84,78120.41,0.0,0.92753,5e-05,9.93337]
[1777181487602,40.84,78118.33,0.0,0.92743,5e-05,9.94358]
[1777181487769,40.84,78118.33,0.0,0.92743,5e-05,9.94358]
[1777181490622,40.84,78111.47,0.0,0.9271,5e-05,9.97715]
[1777181491630,40.85,78106.56,0.0,0.92689,5e-05,9.99749]
[1777181493644,40.85,78099.95,0.0,0.92657,5e-05,10.02953]
[1777181495588,40.85,78098.73,0.0,0.92651,5e-05,10.03548]
[1777181495777,40.85,78098.45,0.0,0.9265,5e-05,10.0369]
[1777181500897,40.85,78101.09,0.0,0.92662,5e-05,10.02451]
[1777181501024,40.85,78101.09,0.0,0.92662,5e-05,10.02451]
[1777181502898,40.85,78101.02,0.0,0.92662,5e-05,10.02494]
[1777181503019,40.85,78101.02,0.0,0.92662,5e-05,10.02494]
[1777181503117,40.85,78100.25,0.0,0.92658,5e-05,10.02873]
[1777181506086,40.85,78103.61,0.0,0.92674,5e-05,10.01272]
[1777181506279,40.85,78103.61,0.0,0.92674,5e-05,10.01272]
[1777181510968,40.85,78110.61,0.0,0.92706,5e-05,9.97978]
[1777181511030,40.85,78110.61,0.0,0.92706,5e-05,9.97978]
[1777181512881,40.85,78110.6,0.0,0.92706,5e-05,9.98015]
[1777181513021,40.85,78110.6,0.0,0.92706,5e-05,9.98015]
[1777181513110,40.85,78110.2,0.0,0.92704,5e-05,9.98223]
[1777181518819,40.85,78109.55,0.0,0.92701,5e-05,9.98466]
[1777181521307,40.85,78108.01,0.0,0.92694,5e-05,9.99222]
[1777181521527,40.85,78108.01,0.0,0.92694,5e-05,9.99222]
[1777181524165,40.85,78105.84,0.0,0.92683,5e-05,10.00308]
[1777181524281,40.85,78105.84,0.0,0.92683,5e-05,10.00308]
[1777181525518,40.85,78102.41,0.0,0.92667,5e-05,10.01982]
[1777181525619,40.85,78100.76,0.0,0.92659,5e-05,10.02785]
[1777181525772,40.85,78100.76,0.0,0.92659,5e-05,10.02785]
[1777181527469,40.85,78100.37,0.0,0.92657,5e-05,10.02973]
[1777181527525,40.85,78100.37,0.0,0.92657,5e-05,10.02973]
[1777181532027,40.85,78095.72,0.0,0.92635,5e-05,10.05247]
[1777181532276,40.85,78095.72,0.0,0.92635,5e-05,10.05247]
[1777181532880,40.85,78095.28,0.0,0.92632,5e-05,10.05471]
[1777181533019,40.85,78095.28,0.0,0.92632,5e-05,10.05471]
[1777181533120,40.85,78093.88,0.0,0.92626,5e-05,10.06147]
[1777181536945,40.85,78088.99,0.0,0.92602,5e-05,10.08525]
[1777181538903,40.85,78088.29,0.0,0.92599,5e-05,10.08865]
[1777181539030,40.85,78088.29,0.0,0.92599,5e-05,10.08865]
[1777181545007,40.85,78085.04,0.0,0.92584,5e-05,10.10436]
[1777181547368,40.85,78086.3,0.0,0.9259,5e-05,10.09826]
[1777181547524,40.85,78086.3,0.0,0.9259,5e-05,10.09826]
[1777181549640,40.85,78086.03,0.0,0.92588,5e-05,10.09956]
[1777181549681,40.85,78086.24,0.0,0.92589,5e-05,10.09855]
[1777181549771,40.85,78086.24,0.0,0.92589,5e-05,10.09855]
[1777181553055,40.85,78090.43,0.0,0.92611,5e-05,10.07489]
[1777181553280,40.85,78090.43,0.0,0.92611,5e-05,10.07489]
[1777181553333,40.85,78094.9,0.0,0.92633,5e-05,10.05344]
[1777181560107,40.85,78097.8,0.0,0.92646,5e-05,10.04]
[1777181561713,40.85,78097.8,0.0,0.92646,5e-05,10.04]
[1777181561773,40.85,78099.25,0.0,0.92652,5e-05,10.03322]
[1777181564087,40.85,78098.81,0.0,0.9265,5e-05,10.03547]
[1777181564270,40.85,78098.81,0.0,0.9265,5e-05,10.03547]
[1777181564370,40.85,78098.88,0.0,0.9265,5e-05,10.03538]
[1777181570176,40.85,78094.54,0.0,0.92629,5e-05,10.05692]
[1777181570777,40.85,78094.54,0.0,0.92629,5e-05,10.05692]
[1777181571029,40.85,78094.54,0.0,0.92629,5e-05,10.05692]
[1777181576219,40.86,78089.81,0.0,0.92606,5e-05,10.0802]
[1777181577334,40.86,78089.81,0.0,0.92606,5e-05,10.0802]
[1777181577375,40.86,78089.81,0.0,0.92606,5e-05,10.0802]
[1777181577518,40.86,78089.81,0.0,0.92606,5e-05,10.0802]
[1777181577620,40.86,78089.82,0.0,0.92606,5e-05,10.08027]
[1777181585138,40.86,78089.16,0.0,0.92603,5e-05,10.08355]
[1777181585272,40.86,78089.16,0.0,0.92603,5e-05,10.08355]
[1777181587883,40.86,78083.82,0.0,0.92577,5e-05,10.10969]
[1777181588024,40.86,78083.82,0.0,0.92577,5e-05,10.10969]
[1777181588307,40.86,78083.34,0.0,0.92575,5e-05,10.11203]
[1777181590251,40.86,78082.23,0.0,0.9257,5e-05,10.1174]
[1777181590275,40.86,78082.23,0.0,0.9257,5e-05,10.1174]
[1777181595356,40.86,78076.33,0.0,0.92541,5e-05,10.14583]
[1777181599997,40.86,78079.86,0.0,0.92559,5e-05,10.12855]
[1777181600025,40.86,78079.86,0.0,0.92559,5e-05,10.12855]
[1777181602345,40.86,78084.6,0.0,0.92581,5e-05,10.10557]
[1777181602527,40.86,78084.6,0.0,0.92581,5e-05,10.10557]
[1777181602627,40.86,78083.8,0.0,0.92577,5e-05,10.10945]
[1777181604545,40.86,78083.96,0.0,0.92578,5e-05,10.10869]
[1777181604791,40.86,78083.96,0.0,0.92578,5e-05,10.10869]
[1777181607440,40.86,78077.82,0.0,0.92549,5e-05,10.13839]
[1777181608519,40.86,78077.82,0.0,0.92549,5e-05,10.13839]
[1777181608781,40.86,78077.82,0.0,0.92549,5e-05,10.13839]
[1777181608893,40.86,78077.25,0.0,0.92546,5e-05,10.14111]
[1777181609030,40.86,78077.25,0.0,0.92546,5e-05,10.14111]
[1777181609454,40.86,78075.15,0.0,0.92536,5e-05,10.15125]
[1777181614489,40.86,78072.92,0.0,0.92528,5e-05,10.15821]
[1777181616864,40.85,78074.06,0.0,0.92534,5e-05,10.1525]
[1777181617024,40.85,78074.06,0.0,0.92534,5e-05,10.1525]
[1777181621027,40.85,78078.18,0.0,0.92554,5e-05,10.13228]
[1777181621276,40.85,78078.18,0.0,0.92554,5e-05,10.13228]
[1777181623235,40.85,78081.59,0.0,0.9257,5e-05,10.11568]
[1777181623259,40.85,78081.59,0.0,0.9257,5e-05,10.11568]
[1777181623551,40.85,78083.99,0.0,0.92582,5e-05,10.10405]
[1777181626304,40.85,78086.29,0.0,0.92593,5e-05,10.09295]
[1777181626524,40.85,78086.29,0.0,0.92593,5e-05,10.09295]
[1777181631608,40.85,78087.36,0.0,0.926,5e-05,10.08554]
[1777181633982,40.85,78088.72,0.0,0.92607,5e-05,10.07825]
[1777181634021,40.85,78088.72,0.0,0.92607,5e-05,10.07825]
[1777181636588,40.85,78089.41,0.0,0.92611,5e-05,10.07422]
[1777181636775,40.85,78089.41,0.0,0.92611,5e-05,10.07422]
[1777181636835,40.85,78089.92,0.0,0.92614,5e-05,10.07142]
[1777181641949,40.84,78090.5,0.0,0.92618,5e-05,10.06693]
[1777181647721,40.84,78088.42,0.0,0.92608,5e-05,10.07696]
[1777181652756,40.84,78095.43,0.0,0.92642,5e-05,10.04303]
[1777181657791,40.84,78099.52,0.0,0.92662,5e-05,10.02235]
[1777181659805,40.84,78104.18,0.0,0.92684,5e-05,9.99942]
[1777181664841,40.84,78106.03,0.0,0.92694,5e-05,9.98946]
[1777181669876,40.84,78105.57,0.0,0.92693,5e-05,9.9906]
[1777181675918,40.83,78105.21,0.0,0.92695,5e-05,9.98763]
[1777181680953,40.83,78102.55,0.0,0.92683,5e-05,9.99932]
[1777181685988,40.83,78103.55,0.0,0.92689,5e-05,9.99336]
[1777181691023,40.83,78103.54,0.0,0.9269,5e-05,9.99228]
[1777181696058,40.82,78103.17,0.0,0.92689,5e-05,9.99294]
[1777181702101,40.82,78102.23,0.0,0.92686,5e-05,9.99609]
[1777181707136,40.82,78096.62,0.0,0.92661,5e-05,10.02197]
[1777181712171,40.82,78096.2,0.0,0.9266,5e-05,10.02261]
[1777181717206,40.81,78095.53,0.0,0.92658,5e-05,10.02445]
[1777181720227,40.81,78104.33,0.0,0.92701,5e-05,9.98127]
[1777181725262,40.81,78105.34,0.0,0.92708,5e-05,9.97407]
[1777181730297,40.8,78105.58,0.0,0.92711,5e-05,9.97052]
[1777181735332,40.8,78103.49,0.0,0.92706,5e-05,9.97481]
[1777181740367,40.79,78099.66,0.0,0.9269,5e-05,9.99088]
[1777181749430,40.79,78097.82,0.0,0.92685,5e-05,9.99601]
[1777181754465,40.78,78093.97,0.0,0.92668,5e-05,10.01295]
[1777181757485,40.78,78099.7,0.0,0.92696,5e-05,9.98392]
[1777181762521,40.78,78102.2,0.0,0.9271,5e-05,9.96985]
[1777181765542,40.77,78096.35,0.0,0.92684,5e-05,9.99678]
[1777181770577,40.77,78094.22,0.0,0.92676,5e-05,10.00477]
[1777181774612,40.77,78082.47,0.0,0.92621,5e-05,10.06011]
[1777181775619,40.77,78076.52,0.0,0.92593,5e-05,10.089]
[1777181776627,40.77,78069.14,0.0,0.92558,5e-05,10.12483]
[1777181778298,40.77,78070.68,0.0,0.92565,5e-05,10.11734]
[1777181781661,40.77,78075.98,0.0,0.9259,5e-05,10.09161]
[1777181783674,40.77,78083.66,0.0,0.92627,5e-05,10.05451]
[1777181785627,40.77,78085.83,0.0,0.92637,5e-05,10.0441]
[1777181785773,40.77,78085.83,0.0,0.92637,5e-05,10.0441]
[1777181785874,40.77,78086.83,0.0,0.92642,5e-05,10.03937]
[1777181790292,40.77,78085.29,0.0,0.92634,5e-05,10.04722]
[1777181792767,40.77,78086.0,0.0,0.92637,5e-05,10.04388]
[1777181792806,40.77,78086.0,0.0,0.92639,5e-05,10.04066]
[1777181793023,40.77,78086.0,0.0,0.92639,5e-05,10.04066]
[1777181798780,40.77,78082.03,0.0,0.9262,5e-05,10.06046]
[1777181801546,40.77,78081.33,0.0,0.92616,5e-05,10.064]
[1777181801771,40.77,78081.33,0.0,0.92616,5e-05,10.064]
[1777181804779,40.77,78075.29,0.0,0.92587,5e-05,10.09341]
[1777181805028,40.77,78073.43,0.0,0.92579,5e-05,10.10205]
[1777181806450,40.77,78071.84,0.0,0.92572,5e-05,10.10937]
[1777181806528,40.77,78071.84,0.0,0.92572,5e-05,10.10937]
[1777181806836,40.77,78070.24,0.0,0.92564,5e-05,10.11672]
[1777181809779,40.77,78070.78,0.0,0.92567,5e-05,10.11367]
[1777181814893,40.77,78066.1,0.0,0.92545,5e-05,10.13632]
[1777181817158,40.77,78064.66,0.0,0.92538,5e-05,10.1432]
[1777181817276,40.77,78064.66,0.0,0.92538,5e-05,10.1432]
[1777181817913,40.77,78063.64,0.0,0.92533,5e-05,10.14809]
[1777181822951,40.77,78058.81,0.0,0.9251,5e-05,10.17117]
[1777181824965,40.76,78066.22,0.0,0.92546,5e-05,10.13493]
[1777181827986,40.76,78068.25,0.0,0.92556,5e-05,10.12495]
[1777181831007,40.76,78072.64,0.0,0.92577,5e-05,10.10359]
[1777181844098,40.76,78069.3,0.0,0.92561,5e-05,10.11982]
[1777181849134,40.76,78061.9,0.0,0.92526,5e-05,10.15572]
[1777181851871,40.76,78057.44,0.0,0.92507,5e-05,10.1737]
[1777181854168,40.76,78050.7,0.0,0.92474,5e-05,10.20665]
[1777181859204,40.76,78048.35,0.0,0.92463,5e-05,10.2173]
[1777181864238,40.76,78048.17,0.0,0.92464,5e-05,10.2172]
[1777181869273,40.76,78048.11,0.0,0.92464,5e-05,10.21651]
[1777181872343,40.76,78047.66,0.0,0.92462,5e-05,10.2183]
[1777181874287,40.76,78047.36,0.0,0.92461,5e-05,10.21935]
[1777181875316,40.76,78055.55,0.0,0.92501,5e-05,10.17905]
[1777181880352,40.75,78054.77,0.0,0.92498,5e-05,10.1821]
[1777181882892,40.75,78053.82,0.0,0.92494,5e-05,10.18657]
[1777181883031,40.75,78053.82,0.0,0.92494,5e-05,10.18657]
[1777181882993,40.75,78053.3,0.0,0.92492,5e-05,10.18877]
[1777181883486,40.75,78053.3,0.0,0.92492,5e-05,10.18877]
[1777181883525,40.75,78053.3,0.0,0.92492,5e-05,10.18877]
[1777181892435,40.75,78054.17,0.0,0.92497,5e-05,10.18299]
[1777181893965,40.75,78054.17,0.0,0.92497,5e-05,10.18299]
[1777181894029,40.75,78054.17,0.0,0.92497,5e-05,10.18299]
[1777181894011,40.75,78055.32,0.0,0.92503,5e-05,10.17704]
[1777181894700,40.75,78055.32,0.0,0.92503,5e-05,10.17704]
[1777181894775,40.75,78055.32,0.0,0.92503,5e-05,10.17704]
[1777181900493,40.75,78054.61,0.0,0.92501,5e-05,10.1795]
[1777181905527,40.75,78057.79,0.0,0.92517,5e-05,10.16315]
[1777181906615,40.75,78057.79,0.0,0.92517,5e-05,10.16315]
[1777181906777,40.75,78057.79,0.0,0.92517,5e-05,10.16315]
[1777181906857,40.75,78059.19,0.0,0.92524,5e-05,10.15604]
[1777181908231,40.75,78059.19,0.0,0.92524,5e-05,10.15604]
[1777181908270,40.75,78059.19,0.0,0.92524,5e-05,10.15604]
[1777181913583,40.74,78059.16,0.0,0.92527,5e-05,10.15195]
[1777181918618,40.74,78063.45,0.0,0.92548,5e-05,10.13039]
[1777181919694,40.74,78063.45,0.0,0.92548,5e-05,10.13039]
[1777181919783,40.74,78063.45,0.0,0.92548,5e-05,10.13039]
[1777181919795,40.74,78063.3,0.0,0.92548,5e-05,10.13103]
[1777181920662,40.74,78063.3,0.0,0.92548,5e-05,10.13103]
[1777181920771,40.74,78063.3,0.0,0.92548,5e-05,10.13103]
[1777181926675,40.74,78063.85,0.0,0.92551,5e-05,10.12781]
[1777181928051,40.74,78063.85,0.0,0.92551,5e-05,10.12781]
[1777181928128,40.74,78063.85,0.0,0.92551,5e-05,10.12774]
[1777181928278,40.74,78063.85,0.0,0.92551,5e-05,10.12774]
[1777181928915,40.74,78063.85,0.0,0.92551,5e-05,10.12774]
[1777181929020,40.74,78063.85,0.0,0.92551,5e-05,10.12774]
[1777181934731,40.74,78067.22,0.0,0.92567,5e-05,10.11092]
[1777181935920,40.74,78067.22,0.0,0.92567,5e-05,10.11092]
[1777181936029,40.74,78067.22,0.0,0.92567,5e-05,10.11092]
[1777181936126,40.74,78068.15,0.0,0.92572,5e-05,10.10637]
[1777181936798,40.74,78068.15,0.0,0.92572,5e-05,10.10637]
[1777181937021,40.74,78068.15,0.0,0.92572,5e-05,10.10637]
[1777181942614,40.74,78073.9,0.0,0.92601,5e-05,10.07636]
[1777181942778,40.74,78073.9,0.0,0.92601,5e-05,10.07636]
[1777181942787,40.74,78073.93,0.0,0.92602,5e-05,10.07583]
[1777181943285,40.74,78073.93,0.0,0.92602,5e-05,10.07583]
[1777181943524,40.74,78073.93,0.0,0.92602,5e-05,10.07583]
[1777181948829,40.74,78073.02,0.0,0.92598,5e-05,10.08033]
[1777181953864,40.74,78072.36,0.0,0.92594,5e-05,10.08357]
[1777181956762,40.74,78071.84,0.0,0.92592,5e-05,10.0861]
[1777181956777,40.74,78071.84,0.0,0.92592,5e-05,10.0861]
[1777181956863,40.74,78071.84,0.0,0.92592,5e-05,10.0861]
[1777181957496,40.74,78071.84,0.0,0.92592,5e-05,10.0861]
[1777181957526,40.74,78071.84,0.0,0.92592,5e-05,10.0861]
[1777181962927,40.74,78072.23,0.0,0.92594,5e-05,10.08419]
[1777181964222,40.74,78072.23,0.0,0.92594,5e-05,10.08419]
[1777181964287,40.74,78072.23,0.0,0.92594,5e-05,10.08419]
[1777181964951,40.74,78072.23,0.0,0.92594,5e-05,10.08419]
[1777181965026,40.74,78072.23,0.0,0.92594,5e-05,10.08419]
[1777181965047,40.74,78072.23,0.0,0.92594,5e-05,10.08419]
[1777181970985,40.74,78071.61,0.0,0.92591,5e-05,10.08718]
[1777181977027,40.74,78071.58,0.0,0.92593,5e-05,10.08391]
[1777181980048,40.74,78066.45,0.0,0.92568,5e-05,10.10879]
[1777181980915,40.74,78066.45,0.0,0.92568,5e-05,10.10879]
[1777181981031,40.74,78066.45,0.0,0.92568,5e-05,10.10879]
[1777181981055,40.74,78065.72,0.0,0.92565,5e-05,10.1123]
[1777181981706,40.74,78065.72,0.0,0.92565,5e-05,10.1123]
[1777181981778,40.74,78065.72,0.0,0.92565,5e-05,10.1123]
[1777181987097,40.74,78064.76,0.0,0.9256,5e-05,10.11675]
[1777181988423,40.74,78065.18,0.0,0.92562,5e-05,10.11467]
[1777181988528,40.74,78065.18,0.0,0.92562,5e-05,10.11467]
[1777181989385,40.74,78065.18,0.0,0.92562,5e-05,10.11467]
[1777181989525,40.74,78065.18,0.0,0.92562,5e-05,10.11467]
[1777181989580,40.74,78065.18,0.0,0.92562,5e-05,10.11464]
[1777181997167,40.73,78066.0,0.0,0.92567,5e-05,10.11044]
[1777181998140,40.73,78066.0,0.0,0.92567,5e-05,10.11044]
[1777181998174,40.73,78070.35,0.0,0.92588,5e-05,10.08932]
[1777181998284,40.73,78070.35,0.0,0.92588,5e-05,10.08932]
[1777181999181,40.73,78075.02,0.0,0.9261,5e-05,10.06671]
[1777181999230,40.73,78075.02,0.0,0.9261,5e-05,10.06671]
[1777181999272,40.73,78075.02,0.0,0.9261,5e-05,10.06671]
[1777182001195,40.73,78085.96,0.0,0.92662,5e-05,10.01393]
[1777182002931,40.74,78089.66,0.0,0.92679,5e-05,9.99621]
[1777182003026,40.74,78089.66,0.0,0.92679,5e-05,9.99621]
[1777182003210,40.74,78089.84,0.0,0.9268,5e-05,9.99552]
[1777182003793,40.74,78089.84,0.0,0.9268,5e-05,9.99552]
[1777182004022,40.74,78089.84,0.0,0.9268,5e-05,9.99552]
[1777182006231,40.74,78085.59,0.0,0.9266,5e-05,10.01617]
[1777182010659,40.74,78089.4,0.0,0.92678,5e-05,9.99781]
[1777182010779,40.74,78089.4,0.0,0.92678,5e-05,9.99781]
[1777182010853,40.74,78092.11,0.0,0.9269,5e-05,9.98512]
[1777182011596,40.74,78092.11,0.0,0.9269,5e-05,9.98512]
[1777182011773,40.74,78092.11,0.0,0.9269,5e-05,9.98512]
[1777182015294,40.74,78086.7,0.0,0.92664,5e-05,10.01208]
[1777182016239,40.74,78086.7,0.0,0.92664,5e-05,10.01208]
[1777182016277,40.74,78086.7,0.0,0.92664,5e-05,10.01208]
[1777182016447,40.74,78081.98,0.0,0.92641,5e-05,10.03507]
[1777182017606,40.74,78081.98,0.0,0.92641,5e-05,10.03507]
[1777182017778,40.74,78081.98,0.0,0.92641,5e-05,10.03507]
[1777182023467,40.74,78081.21,0.0,0.92637,5e-05,10.03961]
[1777182023524,40.74,78081.21,0.0,0.92637,5e-05,10.03961]
[1777182023566,40.74,78080.84,0.0,0.92635,5e-05,10.04153]
[1777182024438,40.74,78080.84,0.0,0.92635,5e-05,10.04153]
[1777182024528,40.74,78080.84,0.0,0.92635,5e-05,10.04153]
[1777182026274,40.74,78081.31,0.0,0.92637,5e-05,10.03952]
[1777182026371,40.74,78080.81,0.0,0.92634,5e-05,10.04208]
[1777182031543,40.74,78081.4,0.0,0.92637,5e-05,10.03963]
[1777182031777,40.74,78081.4,0.0,0.92637,5e-05,10.03963]
[1777182031879,40.74,78082.04,0.0,0.92641,5e-05,10.03353]
[1777182032607,40.74,78082.04,0.0,0.92641,5e-05,10.03353]
[1777182032772,40.74,78082.04,0.0,0.92641,5e-05,10.03353]
[1777182038188,40.74,78082.05,0.0,0.92641,5e-05,10.03408]
[1777182037447,40.74,78078.15,0.0,0.92622,5e-05,10.0531]
[1777182038278,40.74,78078.15,0.0,0.92622,5e-05,10.0531]
[1777182038600,40.74,78073.28,0.0,0.92599,5e-05,10.0768]
[1777182039944,40.74,78073.28,0.0,0.92599,5e-05,10.0768]
[1777182040033,40.74,78073.28,0.0,0.92599,5e-05,10.0768]
[1777182044952,40.75,78070.57,0.0,0.92586,5e-05,10.09022]
[1777182045023,40.75,78070.57,0.0,0.92586,5e-05,10.09022]
[1777182045053,40.75,78068.86,0.0,0.92577,5e-05,10.09858]
[1777182047322,40.75,78066.33,0.0,0.92565,5e-05,10.11088]
[1777182047529,40.75,78066.33,0.0,0.92565,5e-05,10.11088]
[1777182056581,40.75,78064.52,0.0,0.92557,5e-05,10.11952]
[1777182058398,40.75,78065.59,0.0,0.92562,5e-05,10.11431]
[1777182058526,40.75,78065.59,0.0,0.92562,5e-05,10.11431]
[1777182058595,40.75,78065.82,0.0,0.92563,5e-05,10.11317]
[1777182059692,40.75,78065.82,0.0,0.92563,5e-05,10.11317]
[1777182059777,40.75,78065.82,0.0,0.92563,5e-05,10.11317]
[1777182065652,40.75,78067.5,0.0,0.92571,5e-05,10.10501]
[1777182070687,40.75,78068.13,0.0,0.92574,5e-05,10.10206]
[1777182071676,40.75,78068.13,0.0,0.92574,5e-05,10.10206]
[1777182071772,40.75,78068.13,0.0,0.92574,5e-05,10.10206]
[1777182071869,40.75,78069.27,0.0,0.92579,5e-05,10.0966]
[1777182073115,40.75,78069.27,0.0,0.92579,5e-05,10.0966]
[1777182073284,40.75,78069.27,0.0,0.92579,5e-05,10.0966]
[1777182074715,40.75,78064.44,0.0,0.92556,5e-05,10.12014]
[1777182077558,40.75,78063.58,0.0,0.92552,5e-05,10.12437]
[1777182077770,40.75,78063.58,0.0,0.92552,5e-05,10.12437]
[1777182078146,40.75,78063.58,0.0,0.92552,5e-05,10.12437]
[1777182078278,40.75,78063.58,0.0,0.92552,5e-05,10.12437]
[1777182078245,40.75,78062.54,0.0,0.92547,5e-05,10.12945]
[1777182084785,40.74,78063.04,0.0,0.9255,5e-05,10.12579]
[1777182091171,40.74,78062.89,0.0,0.9255,5e-05,10.12595]
[1777182091273,40.74,78062.89,0.0,0.9255,5e-05,10.12595]
[1777182091266,40.74,78063.19,0.0,0.92555,5e-05,10.12011]
[1777182091833,40.74,78063.15,0.0,0.92555,5e-05,10.12023]
[1777182092640,40.74,78063.15,0.0,0.92555,5e-05,10.12023]
[1777182092776,40.74,78063.15,0.0,0.92555,5e-05,10.12023]
[1777182095862,40.74,78067.37,0.0,0.92576,5e-05,10.09893]
[1777182101904,40.74,78066.1,0.0,0.92571,5e-05,10.10368]
[1777182103071,40.74,78066.1,0.0,0.92571,5e-05,10.10368]
[1777182103275,40.74,78066.1,0.0,0.92571,5e-05,10.10368]
[1777182103280,40.74,78065.44,0.0,0.92568,5e-05,10.10664]
[1777182104506,40.73,78064.48,0.0,0.92564,5e-05,10.11105]
[1777182104524,40.73,78064.48,0.0,0.92564,5e-05,10.11105]
[1777182110968,40.73,78063.83,0.0,0.92562,5e-05,10.11232]
[1777182115126,40.73,78063.48,0.0,0.92561,5e-05,10.11319]
[1777182115272,40.73,78063.48,0.0,0.92561,5e-05,10.11319]
[1777182115225,40.73,78063.52,0.0,0.92562,5e-05,10.11272]
[1777182116004,40.73,78062.89,0.0,0.92559,5e-05,10.1155]
[1777182116826,40.73,78062.89,0.0,0.92559,5e-05,10.1155]
[1777182117024,40.73,78062.89,0.0,0.92559,5e-05,10.1155]
[1777182123053,40.72,78062.96,0.0,0.92561,5e-05,10.11314]
[1777182125515,40.72,78059.85,0.0,0.92547,5e-05,10.12767]
[1777182125776,40.72,78059.85,0.0,0.92547,5e-05,10.12767]
[1777182126074,40.72,78058.88,0.0,0.92543,5e-05,10.13207]
[1777182127175,40.72,78058.88,0.0,0.92543,5e-05,10.13207]
[1777182127277,40.72,78058.88,0.0,0.92543,5e-05,10.13207]
[1777182138629,40.72,78058.45,0.0,0.92541,5e-05,10.13399]
[1777182138775,40.72,78058.45,0.0,0.92541,5e-05,10.13399]
[1777182139165,40.72,78058.45,0.0,0.9254,5e-05,10.13467]
[1777182140172,40.72,78064.23,0.0,0.92568,5e-05,10.10663]
[1777182140762,40.72,78064.23,0.0,0.92568,5e-05,10.10663]
[1777182140771,40.72,78064.23,0.0,0.92568,5e-05,10.10663]
[1777182141179,40.72,78067.65,0.0,0.92584,5e-05,10.09013]
[1777182146179,40.72,78068.42,0.0,0.92588,5e-05,10.08608]
[1777182146281,40.72,78068.42,0.0,0.92588,5e-05,10.08608]
[1777182152821,40.72,78068.48,0.0,0.92589,5e-05,10.08497]
[1777182154919,40.72,78069.87,0.0,0.926,5e-05,10.07318]
[1777182155024,40.72,78069.87,0.0,0.926,5e-05,10.07318]
[1777182156271,40.72,78069.89,0.0,0.926,5e-05,10.07283]
[1777182156285,40.72,78069.83,0.0,0.926,5e-05,10.07287]
[1777182161320,40.71,78069.63,0.0,0.926,5e-05,10.07259]
[1777182166355,40.71,78069.11,0.0,0.92599,5e-05,10.07387]
[1777182169252,40.71,78068.49,0.0,0.92596,5e-05,10.07638]
[1777182169280,40.71,78068.49,0.0,0.92596,5e-05,10.07638]
[1777182173351,40.71,78067.42,0.0,0.92592,5e-05,10.08081]
[1777182173533,40.71,78067.16,0.0,0.92591,5e-05,10.08182]
[1777182179447,40.71,78066.87,0.0,0.92591,5e-05,10.08139]
[1777182180892,40.71,78066.87,0.0,0.92591,5e-05,10.08139]
[1777182181023,40.71,78066.87,0.0,0.92591,5e-05,10.08139]
[1777182181732,40.7,78067.76,0.0,0.92596,5e-05,10.07655]
[1777182181778,40.7,78067.76,0.0,0.92596,5e-05,10.07655]
[1777182181830,40.7,78068.15,0.0,0.92598,5e-05,10.07466]
[1777182188510,40.7,78072.03,0.0,0.92618,5e-05,10.0542]
[1777182193545,40.7,78072.07,0.0,0.92619,5e-05,10.05294]
[1777182199587,40.7,78071.72,0.0,0.92619,5e-05,10.05338]
[1777182203521,40.7,78071.84,0.0,0.9262,5e-05,10.05218]
[1777182203778,40.7,78071.84,0.0,0.9262,5e-05,10.05218]
[1777182213967,40.69,78071.81,0.0,0.92621,5e-05,10.05133]
[1777182214030,40.69,78071.81,0.0,0.92621,5e-05,10.05133]
[1777182215246,40.69,78070.74,0.0,0.92619,5e-05,10.05172]
[1777182215274,40.69,78070.74,0.0,0.92619,5e-05,10.05172]
[1777182215299,40.69,78071.46,0.0,0.92623,5e-05,10.04805]
[1777182219239,40.69,78071.45,0.0,0.92623,5e-05,10.04772]
[1777182219272,40.69,78071.45,0.0,0.92623,5e-05,10.04772]
[1777182224763,40.69,78070.09,0.0,0.92618,5e-05,10.05296]
[1777182225791,40.69,78070.09,0.0,0.92618,5e-05,10.05296]
[1777182226022,40.69,78070.09,0.0,0.92618,5e-05,10.05296]
[1777182226069,40.69,78069.95,0.0,0.92618,5e-05,10.05325]
[1777182227019,40.69,78069.95,0.0,0.92618,5e-05,10.05325]
[1777182227270,40.69,78069.95,0.0,0.92618,5e-05,10.05325]
[1777182232543,40.68,78066.85,0.0,0.92604,5e-05,10.0673]
[1777182232770,40.68,78066.85,0.0,0.92604,5e-05,10.0673]
[1777182232820,40.68,78066.74,0.0,0.92604,5e-05,10.06762]
[1777182238152,40.68,78066.09,0.0,0.92601,5e-05,10.07012]
[1777182238276,40.68,78066.09,0.0,0.92601,5e-05,10.07012]
[1777182243899,40.68,78064.92,0.0,0.92597,5e-05,10.07395]
[1777182252962,40.67,78064.66,0.0,0.92598,5e-05,10.07276]
[1777182253617,40.67,78064.66,0.0,0.92598,5e-05,10.07276]
[1777182253777,40.67,78064.66,0.0,0.92598,5e-05,10.07276]
[1777182254433,40.67,78064.66,0.0,0.92598,5e-05,10.07276]
[1777182254529,40.67,78064.62,0.0,0.92598,5e-05,10.07271]
[1777182254976,40.67,78064.44,0.0,0.92598,5e-05,10.07333]
[1777182266054,40.67,78063.58,0.0,0.92596,5e-05,10.07471]
[1777182267532,40.67,78063.58,0.0,0.92596,5e-05,10.07471]
[1777182267777,40.67,78063.58,0.0,0.92596,5e-05,10.07471]
[1777182272077,40.67,78064.43,0.0,0.92604,5e-05,10.06587]
[1777182272278,40.67,78064.43,0.0,0.92604,5e-05,10.06587]
[1777182272377,40.66,78065.71,0.0,0.9261,5e-05,10.05941]
[1777182274365,40.66,78066.7,0.0,0.92615,5e-05,10.05437]
[1777182274523,40.66,78068.34,0.0,0.92623,5e-05,10.04619]
[1777182289214,40.66,78070.65,0.0,0.92637,5e-05,10.03201]
[1777182290502,40.66,78070.65,0.0,0.92637,5e-05,10.03201]
[1777182290533,40.66,78070.65,0.0,0.92637,5e-05,10.03201]
[1777182291783,40.66,78070.65,0.0,0.92637,5e-05,10.0318]
[1777182292025,40.66,78070.65,0.0,0.92637,5e-05,10.0318]
[1777182292236,40.66,78071.14,0.0,0.9264,5e-05,10.02903]
[1777182298278,40.65,78072.5,0.0,0.92648,5e-05,10.02131]
[1777182303313,40.65,78076.12,0.0,0.92666,5e-05,10.00287]
[1777182304095,40.65,78076.12,0.0,0.92666,5e-05,10.00287]
[1777182304277,40.65,78076.12,0.0,0.92666,5e-05,10.00287]
[1777182309355,40.65,78078.47,0.0,0.92676,5e-05,9.99236]
[1777182310549,40.65,78078.47,0.0,0.92676,5e-05,9.99236]
[1777182310778,40.65,78078.47,0.0,0.92676,5e-05,9.99236]
[1777182311368,40.66,78078.34,0.0,0.92675,5e-05,9.99357]
[1777182312013,40.66,78078.34,0.0,0.92675,5e-05,9.99357]
[1777182312022,40.66,78078.34,0.0,0.92675,5e-05,9.99357]
[1777182317411,40.66,78076.59,0.0,0.92665,5e-05,10.00384]
[1777182317979,40.66,78076.59,0.0,0.92665,5e-05,10.00384]
[1777182318021,40.66,78076.59,0.0,0.92665,5e-05,10.00384]
[1777182318417,40.66,78076.84,0.0,0.92666,5e-05,10.00293]
[1777182324460,40.66,78076.74,0.0,0.92664,5e-05,10.00524]
[1777182326050,40.66,78076.93,0.0,0.92664,5e-05,10.00463]
[1777182326280,40.66,78076.93,0.0,0.92664,5e-05,10.00463]
[1777182331610,40.67,78077.61,0.0,0.92666,5e-05,10.00294]
[1777182331777,40.67,78077.61,0.0,0.92666,5e-05,10.00294]
[1777182332517,40.67,78076.97,0.0,0.92664,5e-05,10.00325]
[1777182337552,40.67,78076.38,0.0,0.9266,5e-05,10.00773]
[1777182338869,40.67,78076.25,0.0,0.92659,5e-05,10.00868]
[1777182339022,40.67,78076.25,0.0,0.92659,5e-05,10.00868]
[1777182347412,40.68,78073.62,0.0,0.92645,5e-05,10.02294]
[1777182347525,40.68,78073.62,0.0,0.92645,5e-05,10.02294]
[1777182349015,40.68,78073.6,0.0,0.92644,5e-05,10.02415]
[1777182349269,40.68,78073.6,0.0,0.92644,5e-05,10.02415]
[1777182349371,40.68,78072.5,0.0,0.92638,5e-05,10.03]
[1777182351414,40.68,78071.86,0.0,0.92635,5e-05,10.0331]
[1777182356685,40.68,78069.1,0.0,0.92621,5e-05,10.04806]
[1777182362727,40.68,78068.94,0.0,0.92619,5e-05,10.05006]
[1777182363705,40.68,78068.94,0.0,0.92619,5e-05,10.05006]
[1777182363776,40.68,78068.94,0.0,0.92619,5e-05,10.05006]
[1777182363877,40.68,78068.88,0.0,0.92618,5e-05,10.05055]
[1777182369776,40.69,78069.03,0.0,0.92618,5e-05,10.05095]
[1777182374812,40.69,78069.33,0.0,0.92618,5e-05,10.05041]
[1777182379847,40.69,78069.09,0.0,0.92617,5e-05,10.05166]
[1777182384882,40.69,78068.36,0.0,0.92615,5e-05,10.05404]
[1777182389918,40.69,78066.66,0.0,0.92607,5e-05,10.0623]
[1777182394953,40.69,78066.36,0.0,0.92607,5e-05,10.06109]
[1777182400185,40.69,78066.05,0.0,0.92604,5e-05,10.06322]
[1777182403009,40.69,78058.23,0.0,0.92566,5e-05,10.1018]
[1777182404016,40.69,78053.68,0.0,0.92544,5e-05,10.12408]
[1777182405253,40.69,78053.79,0.0,0.92545,5e-05,10.12369]
[1777182411331,40.69,78051.96,0.0,0.92536,5e-05,10.13279]
[1777182412274,40.69,78050.71,0.0,0.9253,5e-05,10.13896]
[1777182416101,40.69,78043.57,0.0,0.92494,5e-05,10.17451]
[1777182418114,40.69,78038.36,0.0,0.92469,5e-05,10.20024]
[1777182419121,40.69,78033.81,0.0,0.92447,5e-05,10.2226]
[1777182420128,40.69,78026.64,0.0,0.92411,5e-05,10.25779]
[1777182421135,40.69,78022.17,0.0,0.92389,5e-05,10.27978]
[1777182423366,40.69,78021.56,0.0,0.92387,5e-05,10.28275]
[1777182423524,40.69,78021.56,0.0,0.92387,5e-05,10.28275]
[1777182423606,40.69,78021.56,0.0,0.92387,5e-05,10.28275]
[1777182423594,40.69,78021.29,0.0,0.92385,5e-05,10.28406]
[1777182423773,40.69,78021.29,0.0,0.92385,5e-05,10.28406]
[1777182429190,40.69,78017.54,0.0,0.92367,5e-05,10.30241]
[1777182432178,40.69,78017.83,0.0,0.92368,5e-05,10.30096]
[1777182432282,40.69,78017.83,0.0,0.92368,5e-05,10.30096]
[1777182432509,40.69,78017.83,0.0,0.92368,5e-05,10.30096]
[1777182432530,40.69,78017.83,0.0,0.92368,5e-05,10.30096]
[1777182432610,40.69,78017.88,0.0,0.92369,5e-05,10.30071]
[1777182438254,40.69,78018.09,0.0,0.9237,5e-05,10.29975]
[1777182443290,40.69,78020.55,0.0,0.92381,5e-05,10.28782]
[1777182445335,40.69,78020.15,0.0,0.92379,5e-05,10.28984]
[1777182445527,40.69,78020.15,0.0,0.92379,5e-05,10.28984]
[1777182445608,40.69,78020.43,0.0,0.92381,5e-05,10.28852]
[1777182445727,40.69,78020.43,0.0,0.92381,5e-05,10.28852]
[1777182445778,40.69,78020.43,0.0,0.92381,5e-05,10.28852]
[1777182450338,40.69,78028.88,0.0,0.92422,5e-05,10.24675]
[1777182451193,40.69,78028.88,0.0,0.92422,5e-05,10.24675]
[1777182451278,40.69,78028.88,0.0,0.92422,5e-05,10.24675]
[1777182451344,40.69,78028.7,0.0,0.92424,5e-05,10.24395]
[1777182451748,40.69,78028.7,0.0,0.92424,5e-05,10.24395]
[1777182451774,40.69,78028.7,0.0,0.92424,5e-05,10.24395]
[1777182454367,40.69,78037.87,0.0,0.92469,5e-05,10.19849]
[1777182457699,40.69,78038.28,0.0,0.92472,5e-05,10.19606]
[1777182457775,40.69,78038.28,0.0,0.92472,5e-05,10.19606]
[1777182457838,40.69,78038.28,0.0,0.92472,5e-05,10.19606]
[1777182458019,40.69,78038.28,0.0,0.92472,5e-05,10.19606]
[1777182460409,40.69,78038.92,0.0,0.92475,5e-05,10.1925]
[1777182462955,40.69,78035.11,0.0,0.92457,5e-05,10.21083]
[1777182463027,40.69,78035.11,0.0,0.92457,5e-05,10.21083]
[1777182463429,40.69,78033.08,0.0,0.92447,5e-05,10.22059]
[1777182464290,40.69,78033.08,0.0,0.92447,5e-05,10.22059]
[1777182464523,40.69,78033.08,0.0,0.92447,5e-05,10.22059]
[1777182470481,40.69,78038.14,0.0,0.92473,5e-05,10.19462]
[1777182470826,40.69,78038.14,0.0,0.92473,5e-05,10.19462]
[1777182471029,40.69,78038.14,0.0,0.92473,5e-05,10.19462]
[1777182471625,40.69,78038.14,0.0,0.92473,5e-05,10.19462]
[1777182471675,40.69,78040.86,0.0,0.92486,5e-05,10.1812]
[1777182471784,40.69,78040.86,0.0,0.92486,5e-05,10.1812]
[1777182477530,40.69,78044.19,0.0,0.92503,5e-05,10.16421]
[1777182479544,40.69,78050.47,0.0,0.92534,5e-05,10.13341]
[1777182480281,40.69,78050.47,0.0,0.92534,5e-05,10.13341]
[1777182480530,40.69,78050.47,0.0,0.92534,5e-05,10.13341]
[1777182480551,40.68,78050.74,0.0,0.92535,5e-05,10.13204]
[1777182481149,40.68,78050.74,0.0,0.92535,5e-05,10.13204]
[1777182481273,40.68,78050.74,0.0,0.92535,5e-05,10.13204]
[1777182486593,40.68,78055.24,0.0,0.92557,5e-05,10.10984]
[1777182488854,40.68,78058.7,0.0,0.92574,5e-05,10.09299]
[1777182489038,40.68,78058.7,0.0,0.92574,5e-05,10.09299]
[1777182489614,40.68,78059.81,0.0,0.92579,5e-05,10.0876]
[1777182489948,40.68,78059.81,0.0,0.92579,5e-05,10.0876]
[1777182490027,40.68,78059.81,0.0,0.92579,5e-05,10.0876]
[1777182494172,40.68,78056.95,0.0,0.92565,5e-05,10.10152]
[1777182494284,40.68,78056.95,0.0,0.92565,5e-05,10.10152]
[1777182494696,40.68,78056.95,0.0,0.92565,5e-05,10.10152]
[1777182494648,40.68,78056.2,0.0,0.92562,5e-05,10.10515]
[1777182494781,40.68,78056.2,0.0,0.92562,5e-05,10.10515]
[1777182500690,40.68,78056.16,0.0,0.92562,5e-05,10.10525]
[1777182503712,40.68,78050.36,0.0,0.92534,5e-05,10.13339]
[1777182503809,40.68,78050.36,0.0,0.92534,5e-05,10.13339]
[1777182504024,40.68,78050.36,0.0,0.92534,5e-05,10.13339]
[1777182504494,40.68,78050.36,0.0,0.92534,5e-05,10.13339]
[1777182504535,40.68,78050.36,0.0,0.92534,5e-05,10.13339]
[1777182504719,40.68,78050.25,0.0,0.92533,5e-05,10.13388]
[1777182508639,40.68,78046.36,0.0,0.92515,5e-05,10.15272]
[1777182508776,40.68,78043.05,0.0,0.92499,5e-05,10.16877]
[1777182508827,40.68,78043.05,0.0,0.92499,5e-05,10.16877]
[1777182509027,40.68,78043.05,0.0,0.92499,5e-05,10.16877]
[1777182509123,40.68,78042.47,0.0,0.92496,5e-05,10.17149]
[1777182514789,40.68,78044.3,0.0,0.92508,5e-05,10.15848]
[1777182519609,40.68,78044.18,0.0,0.92507,5e-05,10.15885]
[1777182519710,40.68,78044.56,0.0,0.92509,5e-05,10.15668]
[1777182519774,40.68,78044.56,0.0,0.92509,5e-05,10.15668]
[1777182519949,40.68,78044.56,0.0,0.92509,5e-05,10.15668]
[1777182520028,40.68,78044.56,0.0,0.92509,5e-05,10.15668]
[1777182528423,40.68,78044.38,0.0,0.92509,5e-05,10.15701]
[1777182529798,40.68,78050.73,0.0,0.9254,5e-05,10.12565]
[1777182530022,40.68,78050.73,0.0,0.9254,5e-05,10.12565]
[1777182530573,40.68,78050.73,0.0,0.9254,5e-05,10.12565]
[1777182530626,40.68,78051.4,0.0,0.92544,5e-05,10.12226]
[1777182530772,40.68,78051.4,0.0,0.92544,5e-05,10.12226]
[1777182535938,40.68,78049.48,0.0,0.92535,5e-05,10.13125]
[1777182540973,40.68,78049.63,0.0,0.92536,5e-05,10.1301]
[1777182545549,40.68,78052.55,0.0,0.9255,5e-05,10.11565]
[1777182545629,40.68,78051.95,0.0,0.92547,5e-05,10.11843]
[1777182545778,40.68,78051.95,0.0,0.92547,5e-05,10.11843]
[1777182546107,40.68,78051.95,0.0,0.92547,5e-05,10.11843]
[1777182546277,40.68,78051.95,0.0,0.92547,5e-05,10.11843]
[1777182546360,40.68,78052.09,0.0,0.92548,5e-05,10.11769]
[1777182552051,40.68,78051.62,0.0,0.92546,5e-05,10.11959]
[1777182554934,40.68,78052.27,0.0,0.92549,5e-05,10.11626]
[1777182555031,40.68,78052.27,0.0,0.92549,5e-05,10.11626]
[1777182555520,40.68,78052.27,0.0,0.92549,5e-05,10.11626]
[1777182555776,40.68,78052.27,0.0,0.92549,5e-05,10.11626]
[1777182555621,40.67,78051.54,0.0,0.92546,5e-05,10.11964]
[1777182562120,40.67,78051.51,0.0,0.92546,5e-05,10.11928]
[1777182567154,40.67,78050.0,0.0,0.9254,5e-05,10.12619]
[1777182569700,40.67,78050.92,0.0,0.92544,5e-05,10.12161]
[1777182569781,40.67,78050.92,0.0,0.92544,5e-05,10.12161]
[1777182570569,40.67,78054.47,0.0,0.92561,5e-05,10.10424]
[1777182570775,40.67,78054.47,0.0,0.92561,5e-05,10.10424]
[1777182570670,40.67,78059.49,0.0,0.92586,5e-05,10.07969]
[1777182577225,40.67,78060.63,0.0,0.92594,5e-05,10.0698]
[1777182582260,40.67,78066.0,0.0,0.92622,5e-05,10.04165]
[1777182583777,40.67,78066.0,0.0,0.92622,5e-05,10.04165]
[1777182584025,40.67,78065.46,0.0,0.9262,5e-05,10.04387]
[1777182584768,40.67,78065.46,0.0,0.9262,5e-05,10.04387]
[1777182584042,40.66,78065.46,0.0,0.9262,5e-05,10.0435]
[1777182585029,40.66,78065.46,0.0,0.9262,5e-05,10.0435]
[1777182586273,40.66,78065.39,0.0,0.9262,5e-05,10.04346]
[1777182586287,40.66,78065.28,0.0,0.9262,5e-05,10.04325]
[1777182591128,40.66,78066.06,0.0,0.92625,5e-05,10.03801]
[1777182591277,40.66,78066.06,0.0,0.92625,5e-05,10.03801]
[1777182594205,40.66,78067.12,0.0,0.92632,5e-05,10.03181]
[1777182594279,40.66,78067.12,0.0,0.92632,5e-05,10.03181]
[1777182594344,40.66,78072.83,0.0,0.92659,5e-05,10.00381]
[1777182595000,40.66,78072.83,0.0,0.92659,5e-05,10.00381]
[1777182595030,40.66,78072.83,0.0,0.92659,5e-05,10.00381]
[1777182600386,40.65,78071.29,0.0,0.92653,5e-05,10.01008]
[1777182601815,40.65,78071.29,0.0,0.92653,5e-05,10.01008]
[1777182602027,40.65,78067.58,0.0,0.92635,5e-05,10.02779]
[1777182602400,40.65,78067.4,0.0,0.92635,5e-05,10.02838]
[1777182602958,40.65,78067.4,0.0,0.92635,5e-05,10.02838]
[1777182603023,40.65,78067.4,0.0,0.92635,5e-05,10.02838]
[1777182609449,40.65,78067.49,0.0,0.92636,5e-05,10.02719]
[1777182612271,40.65,78067.74,0.0,0.92637,5e-05,10.02621]
[1777182612527,40.65,78067.74,0.0,0.92637,5e-05,10.02621]
[1777182612625,40.65,78067.51,0.0,0.92636,5e-05,10.02704]
[1777182612969,40.65,78067.51,0.0,0.92636,5e-05,10.02704]
[1777182613028,40.65,78067.51,0.0,0.92636,5e-05,10.02704]
[1777182618511,40.65,78067.53,0.0,0.92637,5e-05,10.02599]
[1777182623547,40.65,78066.35,0.0,0.92633,5e-05,10.03018]
[1777182624238,40.65,78066.35,0.0,0.92633,5e-05,10.03018]
[1777182624276,40.65,78066.35,0.0,0.92633,5e-05,10.03018]
[1777182625232,40.65,78066.35,0.0,0.92633,5e-05,10.03018]
[1777182625275,40.65,78066.35,0.0,0.92633,5e-05,10.03018]
[1777182625561,40.65,78066.49,0.0,0.92634,5e-05,10.02927]
[1777182631603,40.65,78065.81,0.0,0.92632,5e-05,10.02963]
[1777182633143,40.65,78065.79,0.0,0.92632,5e-05,10.02981]
[1777182633278,40.65,78065.79,0.0,0.92632,5e-05,10.02981]
[1777182633801,40.65,78065.79,0.0,0.92632,5e-05,10.02981]
[1777182633853,40.65,78066.68,0.0,0.92636,5e-05,10.02558]
[1777182634027,40.65,78066.68,0.0,0.92636,5e-05,10.02558]
[1777182639659,40.65,78065.33,0.0,0.92629,5e-05,10.03263]
[1777182641211,40.65,78065.53,0.0,0.9263,5e-05,10.03173]
[1777182641278,40.65,78065.53,0.0,0.9263,5e-05,10.03173]
[1777182641673,40.65,78065.52,0.0,0.9263,5e-05,10.03185]
[1777182641985,40.65,78065.52,0.0,0.9263,5e-05,10.03185]
[1777182642029,40.65,78065.52,0.0,0.9263,5e-05,10.03185]
[1777182648722,40.65,78064.96,0.0,0.92627,5e-05,10.03506]
[1777182650736,40.65,78057.83,0.0,0.92593,5e-05,10.0698]
[1777182652260,40.65,78061.26,0.0,0.92609,5e-05,10.05314]
[1777182652271,40.65,78061.26,0.0,0.92609,5e-05,10.05314]
[1777182652750,40.65,78061.69,0.0,0.92611,5e-05,10.05109]
[1777182653140,40.65,78061.69,0.0,0.92611,5e-05,10.05109]
[1777182653274,40.65,78061.69,0.0,0.92611,5e-05,10.05109]
[1777182658793,40.65,78064.12,0.0,0.92623,5e-05,10.03961]
[1777182661896,40.65,78062.81,0.0,0.92616,5e-05,10.04616]
[1777182662023,40.65,78062.81,0.0,0.92616,5e-05,10.04616]
[1777182662835,40.65,78062.81,0.0,0.92616,5e-05,10.04616]
[1777182662875,40.65,78062.93,0.0,0.92617,5e-05,10.04563]
[1777182663026,40.65,78062.93,0.0,0.92617,5e-05,10.04563]
[1777182666850,40.65,78058.74,0.0,0.92596,5e-05,10.06618]
[1777182667828,40.65,78058.74,0.0,0.92596,5e-05,10.06618]
[1777182668024,40.65,78058.94,0.0,0.92597,5e-05,10.06523]
[1777182669051,40.65,78058.9,0.0,0.92597,5e-05,10.06545]
[1777182669274,40.65,78058.9,0.0,0.92597,5e-05,10.06545]
[1777182669871,40.65,78059.02,0.0,0.92598,5e-05,10.06489]
[1777182672934,40.65,78058.11,0.0,0.92593,5e-05,10.06937]
[1777182673025,40.65,78058.11,0.0,0.92593,5e-05,10.06937]
[1777182678169,40.65,78057.94,0.0,0.92592,5e-05,10.07022]
[1777182678279,40.65,78057.94,0.0,0.92592,5e-05,10.07022]
[1777182683969,40.65,78058.05,0.0,0.92593,5e-05,10.06969]
[1777182686159,40.65,78057.45,0.0,0.9259,5e-05,10.0726]
[1777182686276,40.65,78057.45,0.0,0.9259,5e-05,10.0726]
[1777182686372,40.65,78056.26,0.0,0.92584,5e-05,10.07837]
[1777182687220,40.65,78056.26,0.0,0.92584,5e-05,10.07837]
[1777182687278,40.65,78056.26,0.0,0.92584,5e-05,10.07837]
[1777182693033,40.65,78054.82,0.0,0.9258,5e-05,10.08172]
[1777182698603,40.65,78054.82,0.0,0.9258,5e-05,10.08172]
[1777182698690,40.65,78054.82,0.0,0.9258,5e-05,10.08172]
[1777182698771,40.65,78056.32,0.0,0.92587,5e-05,10.07423]
[1777182702496,40.65,78056.12,0.0,0.92586,5e-05,10.07516]
[1777182702548,40.65,78055.82,0.0,0.92585,5e-05,10.07655]
[1777182708137,40.65,78055.49,0.0,0.92584,5e-05,10.07796]
[1777182713173,40.65,78055.67,0.0,0.92585,5e-05,10.07688]
[1777182716485,40.65,78055.69,0.0,0.92585,5e-05,10.07671]
[1777182716557,40.65,78055.69,0.0,0.92585,5e-05,10.07671]
[1777182716631,40.65,78055.21,0.0,0.92583,5e-05,10.07896]
[1777182717617,40.65,78055.21,0.0,0.92583,5e-05,10.07896]
[1777182717776,40.65,78055.21,0.0,0.92583,5e-05,10.07896]
[1777182718208,40.65,78048.47,0.0,0.9255,5e-05,10.11169]
[1777182719876,40.65,78048.47,0.0,0.9255,5e-05,10.11169]
[1777182720020,40.65,78047.24,0.0,0.92544,5e-05,10.11758]
[1777182720571,40.65,78047.24,0.0,0.92544,5e-05,10.11758]
[1777182720777,40.65,78047.24,0.0,0.92544,5e-05,10.11758]
[1777182720823,40.65,78045.69,0.0,0.92537,5e-05,10.12491]
[1777182728193,40.65,78044.29,0.0,0.9253,5e-05,10.1316]
[1777182733314,40.65,78042.94,0.0,0.92525,5e-05,10.13683]
[1777182738349,40.65,78042.24,0.0,0.92522,5e-05,10.13961]
[1777182739356,40.64,78036.39,0.0,0.92494,5e-05,10.16803]
[1777182740710,40.64,78036.39,0.0,0.92494,5e-05,10.16803]
[1777182740783,40.64,78036.39,0.0,0.92494,5e-05,10.16803]
[1777182746023,40.64,78033.48,0.0,0.92481,5e-05,10.1808]
[1777182746277,40.64,78033.48,0.0,0.92481,5e-05,10.1808]
[1777182751440,40.64,78034.25,0.0,0.92488,5e-05,10.17255]
[1777182752440,40.64,78034.25,0.0,0.92488,5e-05,10.17255]
[1777182752528,40.64,78034.25,0.0,0.92488,5e-05,10.17255]
[1777182759254,40.64,78034.19,0.0,0.92489,5e-05,10.17177]
[1777182759278,40.64,78034.19,0.0,0.92489,5e-05,10.17177]
[1777182767441,40.64,78037.84,0.0,0.92508,5e-05,10.15313]
[1777182767539,40.64,78037.84,0.0,0.92508,5e-05,10.15313]
[1777182769565,40.63,78041.93,0.0,0.92528,5e-05,10.13253]
[1777182772126,40.63,78042.82,0.0,0.92533,5e-05,10.12804]
[1777182772278,40.63,78042.82,0.0,0.92533,5e-05,10.12804]
[1777182778632,40.63,78046.91,0.0,0.92555,5e-05,10.10537]
[1777182780700,40.63,78047.86,0.0,0.9256,5e-05,10.1003]
[1777182780782,40.63,78047.86,0.0,0.9256,5e-05,10.1003]
[1777182788702,40.62,78047.82,0.0,0.92564,5e-05,10.0966]
[1777182793737,40.62,78049.53,0.0,0.92574,5e-05,10.08613]
[1777182795799,40.62,78049.46,0.0,0.92574,5e-05,10.08605]
[1777182796026,40.62,78049.46,0.0,0.92574,5e-05,10.08605]
[1777182806828,40.61,78049.23,0.0,0.92578,5e-05,10.0821]
[1777182808168,40.6,78046.74,0.0,0.92566,5e-05,10.0938]
[1777182808278,40.6,78046.74,0.0,0.92566,5e-05,10.0938]
[1777182814883,40.6,78045.14,0.0,0.92564,5e-05,10.09501]
[1777182820926,40.59,78045.45,0.0,0.92568,5e-05,10.09083]
[1777182822613,40.59,78044.74,0.0,0.92565,5e-05,10.09385]
[1777182822776,40.59,78044.74,0.0,0.92565,5e-05,10.09385]
[1777182827975,40.59,78044.57,0.0,0.92566,5e-05,10.09202]
[1777182834017,40.58,78044.73,0.0,0.9257,5e-05,10.08861]
[1777182835819,40.58,78043.03,0.0,0.92562,5e-05,10.09646]
[1777182836023,40.58,78043.03,0.0,0.92562,5e-05,10.09646]
[1777182841067,40.58,78042.48,0.0,0.92562,5e-05,10.09646]
[1777182846102,40.57,78041.08,0.0,0.92557,5e-05,10.10108]
[1777182851137,40.57,78041.12,0.0,0.9256,5e-05,10.09865]
[1777182855545,40.56,78040.52,0.0,0.92558,5e-05,10.10025]
[1777182855777,40.56,78040.52,0.0,0.92558,5e-05,10.10025]
[1777182863220,40.56,78042.66,0.0,0.92572,5e-05,10.08599]
[1777182868264,40.55,78042.42,0.0,0.92572,5e-05,10.08551]
[1777182868276,40.55,78042.42,0.0,0.92572,5e-05,10.08551]
[1777182871277,40.55,78038.64,0.0,0.92558,5e-05,10.09881]
[1777182879534,40.55,78037.98,0.0,0.92555,5e-05,10.1015]
[1777182879775,40.55,78037.98,0.0,0.92555,5e-05,10.1015]
[1777182883468,40.55,78036.06,0.0,0.92546,5e-05,10.11066]
[1777182883525,40.55,78036.06,0.0,0.92546,5e-05,10.11066]
[1777182883528,40.55,78031.68,0.0,0.92525,5e-05,10.13203]
[1777182890918,40.55,78028.58,0.0,0.9251,5e-05,10.14684]
[1777182891024,40.55,78028.58,0.0,0.9251,5e-05,10.14684]
[1777182896456,40.55,78031.53,0.0,0.92525,5e-05,10.13178]
[1777182901492,40.55,78031.38,0.0,0.92525,5e-05,10.13225]
[1777182903635,40.55,78031.59,0.0,0.92526,5e-05,10.13118]
[1777182903772,40.55,78031.59,0.0,0.92526,5e-05,10.13118]
[1777182909548,40.55,78031.09,0.0,0.92524,5e-05,10.13331]
[1777182914583,40.54,78030.85,0.0,0.92523,5e-05,10.13424]
[1777182919618,40.54,78030.77,0.0,0.92523,5e-05,10.13443]
[1777182920527,40.54,78030.77,0.0,0.92523,5e-05,10.13443]
[1777182926667,40.54,78028.53,0.0,0.92512,5e-05,10.14501]
[1777182929535,40.54,78027.85,0.0,0.92509,5e-05,10.14823]
[1777182929773,40.54,78027.85,0.0,0.92509,5e-05,10.14823]
[1777182929857,40.54,78027.67,0.0,0.92508,5e-05,10.14906]
[1777182932077,40.54,78026.17,0.0,0.92501,5e-05,10.15635]
[1777182932272,40.54,78026.04,0.0,0.92503,5e-05,10.15347]
[1777182939758,40.54,78025.77,0.0,0.92502,5e-05,10.1543]
[1777182944793,40.54,78025.39,0.0,0.925,5e-05,10.15589]
[1777182946522,40.54,78025.39,0.0,0.925,5e-05,10.15589]
[1777182946623,40.54,78025.39,0.0,0.925,5e-05,10.15584]
[1777182950527,40.54,78025.54,0.0,0.92501,5e-05,10.15489]
[1777182956877,40.54,78025.57,0.0,0.92502,5e-05,10.15437]
[1777182961915,40.54,78026.37,0.0,0.92506,5e-05,10.15022]
[1777182964645,40.54,78026.72,0.0,0.92507,5e-05,10.14842]
[1777182964651,40.54,78026.72,0.0,0.92507,5e-05,10.14842]
[1777182964771,40.54,78026.72,0.0,0.92507,5e-05,10.14842]
[1777182964936,40.54,78026.76,0.0,0.92508,5e-05,10.14819]
[1777182969971,40.54,78028.36,0.0,0.92516,5e-05,10.14022]
[1777182975008,40.54,78027.83,0.0,0.92513,5e-05,10.14269]
[1777182978104,40.54,78027.4,0.0,0.92511,5e-05,10.14474]
[1777182978203,40.54,78027.41,0.0,0.92511,5e-05,10.14466]
[1777182978272,40.54,78027.41,0.0,0.92511,5e-05,10.14466]
[1777182984070,40.54,78026.34,0.0,0.92506,5e-05,10.14969]
[1777182986137,40.54,78026.34,0.0,0.92506,5e-05,10.14969]
[1777182986139,40.54,78026.34,0.0,0.92506,5e-05,10.14969]
[1777182986279,40.54,78026.15,0.0,0.92505,5e-05,10.15054]
[1777182987091,40.54,78026.22,0.0,0.92506,5e-05,10.15016]
[1777182992126,40.54,78025.03,0.0,0.92502,5e-05,10.15233]
[1777182997161,40.54,78025.54,0.0,0.92505,5e-05,10.14965]
[1777182998812,40.54,78025.68,0.0,0.92506,5e-05,10.14893]
[1777182999020,40.54,78025.68,0.0,0.92506,5e-05,10.14893]
[1777182999175,40.54,78025.39,0.0,0.92504,5e-05,10.15031]
[1777183004210,40.54,78025.56,0.0,0.92505,5e-05,10.14931]
[1777183015290,40.54,78025.26,0.0,0.92504,5e-05,10.15043]
[1777183020325,40.54,78025.23,0.0,0.92504,5e-05,10.15042]
[1777183026367,40.54,78024.16,0.0,0.92499,5e-05,10.15547]
[1777183029138,40.54,78023.86,0.0,0.92498,5e-05,10.1569]
[1777183029237,40.54,78023.63,0.0,0.92497,5e-05,10.15795]
[1777183029272,40.54,78023.63,0.0,0.92497,5e-05,10.15795]
[1777183035432,40.53,78023.54,0.0,0.92497,5e-05,10.15813]
[1777183040901,40.53,78019.4,0.0,0.92477,5e-05,10.17819]
[1777183040962,40.53,78019.4,0.0,0.92477,5e-05,10.17819]
[1777183041024,40.53,78019.4,0.0,0.92477,5e-05,10.17819]
[1777183041125,40.53,78019.3,0.0,0.92476,5e-05,10.17854]
[1777183047516,40.53,78020.36,0.0,0.92482,5e-05,10.17292]
[1777183049648,40.53,78020.36,0.0,0.92482,5e-05,10.17292]
[1777183049772,40.53,78020.36,0.0,0.92482,5e-05,10.17292]
[1777183049873,40.53,78019.6,0.0,0.92478,5e-05,10.17647]
[1777183055572,40.53,78015.2,0.0,0.92459,5e-05,10.19426]
[1777183057037,40.53,78015.2,0.0,0.92459,5e-05,10.19426]
[1777183057103,40.53,78015.2,0.0,0.92459,5e-05,10.19426]
[1777183057270,40.53,78015.2,0.0,0.92459,5e-05,10.19426]
[1777183057122,40.53,78015.18,0.0,0.92459,5e-05,10.19417]
[1777183063628,40.53,78013.29,0.0,0.92451,5e-05,10.2028]
[1777183068663,40.53,78012.74,0.0,0.92449,5e-05,10.20499]
[1777183074182,40.53,78013.53,0.0,0.92453,5e-05,10.20081]
[1777183074226,40.53,78013.53,0.0,0.92453,5e-05,10.20081]
[1777183074275,40.53,78013.53,0.0,0.92453,5e-05,10.20081]
[1777183074277,40.53,78013.53,0.0,0.92453,5e-05,10.20054]
[1777183079742,40.53,78014.36,0.0,0.92458,5e-05,10.19603]
[1777183082199,40.53,78014.29,0.0,0.92457,5e-05,10.1963]
[1777183082270,40.53,78014.29,0.0,0.92457,5e-05,10.1963]
[1777183082301,40.53,78014.29,0.0,0.92457,5e-05,10.1963]
[1777183082521,40.53,78016.23,0.0,0.92467,5e-05,10.18663]
[1777183082763,40.53,78018.49,0.0,0.92478,5e-05,10.17554]
[1777183084917,40.53,78022.27,0.0,0.92496,5e-05,10.15696]
[1777183085023,40.53,78022.27,0.0,0.92496,5e-05,10.15696]
[1777183089772,40.53,78025.67,0.0,0.92513,5e-05,10.14029]
[1777183089817,40.53,78025.67,0.0,0.92513,5e-05,10.14029]
[1777183090028,40.53,78025.67,0.0,0.92513,5e-05,10.14029]
[1777183090130,40.53,78025.77,0.0,0.92513,5e-05,10.13982]
[1777183092833,40.53,78031.64,0.0,0.92542,5e-05,10.11116]
[1777183094098,40.53,78031.64,0.0,0.92542,5e-05,10.11116]
[1777183094157,40.53,78031.64,0.0,0.92542,5e-05,10.11116]
[1777183094274,40.53,78031.64,0.0,0.92542,5e-05,10.11116]
[1777183094258,40.53,78032.08,0.0,0.92544,5e-05,10.10906]
[1777183100888,40.53,78031.69,0.0,0.92543,5e-05,10.11051]
[1777183105923,40.52,78031.4,0.0,0.92543,5e-05,10.11012]
[1777183112973,40.52,78031.1,0.0,0.92546,5e-05,10.1056]
[1777183118190,40.52,78031.14,0.0,0.92548,5e-05,10.10397]
[1777183118249,40.52,78031.14,0.0,0.92548,5e-05,10.10397]
[1777183118279,40.52,78031.14,0.0,0.92548,5e-05,10.10397]
[1777183118351,40.51,78031.14,0.0,0.92548,5e-05,10.10361]
[1777183124050,40.51,78031.33,0.0,0.92551,5e-05,10.10055]
[1777183129085,40.51,78031.33,0.0,0.92553,5e-05,10.09879]
[1777183140050,40.51,78031.57,0.0,0.92555,5e-05,10.09691]
[1777183140273,40.51,78031.57,0.0,0.92555,5e-05,10.09691]
[1777183140311,40.5,78031.57,0.0,0.92558,5e-05,10.09382]
[1777183146205,40.5,78020.04,0.0,0.92504,5e-05,10.1482]
[1777183147364,40.5,78020.04,0.0,0.92504,5e-05,10.1482]
[1777183147212,40.49,78021.84,0.0,0.92513,5e-05,10.13896]
[1777183147451,40.49,78021.84,0.0,0.92513,5e-05,10.13896]
[1777183147527,40.49,78021.84,0.0,0.92513,5e-05,10.13896]
[1777183149225,40.49,78021.91,0.0,0.92513,5e-05,10.1382]
[1777183154260,40.49,78021.47,0.0,0.92511,5e-05,10.14036]
[1777183159298,40.49,78019.72,0.0,0.92503,5e-05,10.14894]
[1777183159855,40.49,78019.72,0.0,0.92503,5e-05,10.14894]
[1777183159908,40.49,78019.72,0.0,0.92503,5e-05,10.14894]
[1777183160025,40.49,78019.72,0.0,0.92503,5e-05,10.14894]
[1777183160306,40.49,78019.23,0.0,0.925,5e-05,10.15133]
[1777183169369,40.49,78017.01,0.0,0.9249,5e-05,10.1616]
[1777183170813,40.49,78016.69,0.0,0.92489,5e-05,10.16314]
[1777183170864,40.49,78016.69,0.0,0.92489,5e-05,10.16314]
[1777183171025,40.49,78016.69,0.0,0.92489,5e-05,10.16314]
[1777183171383,40.49,78015.94,0.0,0.92487,5e-05,10.16334]
[1777183176418,40.49,78015.28,0.0,0.92484,5e-05,10.16642]
[1777183179351,40.49,78014.77,0.0,0.92482,5e-05,10.16889]
[1777183179521,40.49,78010.95,0.0,0.92463,5e-05,10.18754]
[1777183179546,40.49,78010.95,0.0,0.92463,5e-05,10.18754]
[1777183179773,40.49,78010.95,0.0,0.92463,5e-05,10.18754]
[1777183179783,40.49,78010.88,0.0,0.92463,5e-05,10.18788]
[1777183181452,40.49,78006.41,0.0,0.92441,5e-05,10.20972]
[1777183183518,40.49,78004.88,0.0,0.92434,5e-05,10.21714]
[1777183183773,40.49,78004.88,0.0,0.92434,5e-05,10.21714]
[1777183189510,40.49,78005.55,0.0,0.92437,5e-05,10.21345]
[1777183194545,40.49,78007.42,0.0,0.92446,5e-05,10.20433]
[1777183195719,40.49,78007.42,0.0,0.92446,5e-05,10.20433]
[1777183195784,40.49,78007.42,0.0,0.92446,5e-05,10.20433]
[1777183195916,40.49,78007.42,0.0,0.92446,5e-05,10.20433]
[1777183196024,40.49,78007.42,0.0,0.92446,5e-05,10.20433]
[1777183196124,40.49,78007.42,0.0,0.92447,5e-05,10.20407]
[1777183201594,40.49,78012.05,0.0,0.9247,5e-05,10.18072]
[1777183203801,40.49,78016.28,0.0,0.92491,5e-05,10.15957]
[1777183204024,40.49,78016.28,0.0,0.92491,5e-05,10.15957]
[1777183204126,40.49,78021.26,0.0,0.92515,5e-05,10.13488]
[1777183205622,40.49,78026.6,0.0,0.92541,5e-05,10.10883]
[1777183208643,40.49,78030.96,0.0,0.92563,5e-05,10.08673]
[1777183209494,40.49,78030.96,0.0,0.92563,5e-05,10.08673]
[1777183209529,40.49,78030.96,0.0,0.92563,5e-05,10.08673]
[1777183209642,40.49,78030.96,0.0,0.92563,5e-05,10.08673]
[1777183209773,40.49,78030.96,0.0,0.92563,5e-05,10.08673]
[1777183209874,40.49,78031.08,0.0,0.92564,5e-05,10.0859]
[1777183215692,40.49,78031.17,0.0,0.92565,5e-05,10.0852]
[1777183217738,40.49,78031.17,0.0,0.92565,5e-05,10.0852]
[1777183217778,40.49,78031.17,0.0,0.92565,5e-05,10.0852]
[1777183223748,40.49,78033.07,0.0,0.92573,5e-05,10.0772]
[1777183228785,40.49,78033.11,0.0,0.92572,5e-05,10.0778]
[1777183231718,40.49,78033.26,0.0,0.92573,5e-05,10.07737]
[1777183231771,40.49,78033.26,0.0,0.92573,5e-05,10.07737]
[1777183232021,40.49,78033.26,0.0,0.92573,5e-05,10.07737]
[1777183232276,40.49,78033.26,0.0,0.92573,5e-05,10.07737]
[1777183232345,40.49,78033.26,0.0,0.92574,5e-05,10.07424]
[1777183233820,40.49,78040.36,0.0,0.92609,5e-05,10.03975]
[1777183235237,40.49,78040.36,0.0,0.92609,5e-05,10.03975]
[1777183235859,40.49,78058.0,0.0,0.92693,5e-05,9.95434]
[1777183237870,40.49,78052.23,0.0,0.92665,5e-05,9.98295]
[1777183238754,40.49,78052.23,0.0,0.92665,5e-05,9.98295]
[1777183243913,40.5,78051.23,0.0,0.92658,5e-05,9.98963]
[1777183248948,40.5,78051.65,0.0,0.92659,5e-05,9.989]
[1777183253983,40.5,78051.75,0.0,0.92658,5e-05,9.99013]
[1777183257750,40.5,78051.88,0.0,0.92658,5e-05,9.99001]
[1777183257779,40.5,78051.88,0.0,0.92658,5e-05,9.99001]
[1777183258037,40.5,78051.88,0.0,0.92658,5e-05,9.99001]
[1777183258278,40.5,78051.88,0.0,0.92658,5e-05,9.99001]
[1777183258370,40.5,78052.07,0.0,0.92658,5e-05,9.98959]
[1777183263825,40.51,78052.53,0.0,0.9266,5e-05,9.98834]
[1777183264026,40.51,78052.53,0.0,0.9266,5e-05,9.98834]
[1777183268400,40.51,78049.04,0.0,0.92642,5e-05,10.0065]
[1777183268495,40.51,78044.36,0.0,0.92619,5e-05,10.02948]
[1777183268525,40.51,78044.36,0.0,0.92619,5e-05,10.02948]
[1777183268703,40.51,78044.36,0.0,0.92619,5e-05,10.02948]
[1777183268777,40.51,78044.36,0.0,0.92619,5e-05,10.02948]
[1777183269090,40.51,78044.27,0.0,0.92618,5e-05,10.03009]
[1777183274125,40.51,78043.22,0.0,0.92613,5e-05,10.03602]
[1777183278777,40.51,78043.87,0.0,0.92615,5e-05,10.03333]
[1777183279027,40.51,78043.87,0.0,0.92615,5e-05,10.03333]
[1777183283188,40.51,78051.67,0.0,0.92652,5e-05,9.99637]
[1777183283574,40.51,78051.67,0.0,0.92652,5e-05,9.99637]
[1777183283776,40.51,78051.67,0.0,0.92652,5e-05,9.99637]
[1777183283874,40.51,78051.67,0.0,0.92652,5e-05,9.99637]
[1777183284036,40.51,78051.67,0.0,0.92652,5e-05,9.99637]
[1777183284195,40.51,78053.1,0.0,0.92658,5e-05,9.98964]
[1777183289230,40.52,78053.8,0.0,0.92661,5e-05,9.98744]
[1777183290037,40.52,78053.8,0.0,0.92661,5e-05,9.98744]
[1777183290273,40.52,78053.8,0.0,0.92661,5e-05,9.98744]
[1777183296279,40.52,78053.34,0.0,0.92659,5e-05,9.98784]
[1777183301314,40.52,78053.39,0.0,0.92658,5e-05,9.9887]
[1777183307357,40.52,78053.24,0.0,0.92656,5e-05,9.99072]
[1777183308586,40.52,78053.13,0.0,0.92656,5e-05,9.99146]
[1777183308781,40.52,78053.13,0.0,0.92656,5e-05,9.99146]
[1777183309205,40.52,78053.13,0.0,0.92656,5e-05,9.99146]
[1777183309279,40.52,78053.13,0.0,0.92656,5e-05,9.99146]
[1777183309372,40.53,78052.62,0.0,0.92653,5e-05,9.99414]
[1777183314407,40.53,78052.64,0.0,0.92652,5e-05,9.99504]
[1777183322183,40.53,78052.76,0.0,0.92652,5e-05,9.99465]
[1777183322277,40.53,78052.76,0.0,0.92652,5e-05,9.99465]
[1777183327498,40.53,78056.84,0.0,0.9267,5e-05,9.97714]
[1777183328145,40.53,78056.84,0.0,0.9267,5e-05,9.97714]
[1777183328275,40.53,78056.84,0.0,0.9267,5e-05,9.97714]
[1777183329102,40.53,78058.17,0.0,0.92676,5e-05,9.97091]
[1777183329281,40.53,78058.17,0.0,0.92676,5e-05,9.97091]
[1777183329512,40.53,78059.32,0.0,0.92681,5e-05,9.96556]
[1777183335554,40.54,78059.96,0.0,0.92683,5e-05,9.96396]
[1777183337625,40.54,78059.56,0.0,0.9268,5e-05,9.96641]
[1777183337774,40.54,78059.56,0.0,0.9268,5e-05,9.96641]
[1777183343610,40.54,78059.06,0.0,0.92677,5e-05,9.97038]
[1777183345975,40.54,78059.18,0.0,0.92677,5e-05,9.97006]
[1777183346022,40.54,78059.18,0.0,0.92677,5e-05,9.97006]
[1777183346648,40.54,78057.66,0.0,0.92669,5e-05,9.97796]
[1777183346778,40.54,78057.66,0.0,0.92669,5e-05,9.97796]
[1777183346872,40.54,78056.15,0.0,0.92662,5e-05,9.98529]
[1777183349652,40.54,78050.13,0.0,0.92632,5e-05,10.01524]
[1777183352115,40.54,78050.1,0.0,0.92632,5e-05,10.01558]
[1777183352273,40.54,78050.1,0.0,0.92632,5e-05,10.01558]
[1777183357708,40.55,78044.87,0.0,0.92608,5e-05,10.03877]
[1777183360493,40.55,78044.87,0.0,0.92608,5e-05,10.03877]
[1777183360522,40.55,78044.87,0.0,0.92608,5e-05,10.03877]
[1777183360715,40.55,78044.29,0.0,0.92605,5e-05,10.04205]
[1777183360774,40.55,78044.29,0.0,0.92605,5e-05,10.04205]
[1777183360816,40.55,78043.84,0.0,0.92603,5e-05,10.04424]
[1777183367778,40.55,78042.89,0.0,0.92597,5e-05,10.04987]
[1777183369256,40.55,78042.89,0.0,0.92597,5e-05,10.04987]
[1777183369274,40.55,78042.89,0.0,0.92597,5e-05,10.04987]
[1777183376354,40.55,78042.0,0.0,0.92592,5e-05,10.05479]
[1777183376527,40.55,78042.0,0.0,0.92592,5e-05,10.05479]
[1777183377715,40.55,78042.12,0.0,0.92592,5e-05,10.05463]
[1777183377774,40.55,78042.12,0.0,0.92592,5e-05,10.05463]
[1777183377848,40.55,78042.91,0.0,0.92596,5e-05,10.05089]
[1777183383098,40.55,78042.91,0.0,0.92596,5e-05,10.05089]
[1777183383277,40.55,78042.91,0.0,0.92596,5e-05,10.05089]
[1777183388924,40.55,78046.3,0.0,0.92611,5e-05,10.03556]
[1777183389730,40.55,78046.3,0.0,0.92611,5e-05,10.03556]
[1777183389771,40.55,78046.3,0.0,0.92611,5e-05,10.03556]
[1777183391371,40.55,78046.1,0.0,0.9261,5e-05,10.03663]
[1777183391525,40.55,78046.1,0.0,0.9261,5e-05,10.03663]
[1777183391373,40.55,78045.21,0.0,0.92606,5e-05,10.04116]
[1777183401009,40.56,78045.77,0.0,0.92608,5e-05,10.03925]
[1777183404995,40.56,78045.78,0.0,0.92608,5e-05,10.0393]
[1777183405025,40.56,78045.78,0.0,0.92608,5e-05,10.0393]
[1777183412086,40.56,78043.19,0.0,0.92597,5e-05,10.04922]
[1777183413214,40.56,78043.19,0.0,0.92597,5e-05,10.04922]
[1777183413281,40.56,78043.19,0.0,0.92597,5e-05,10.04922]
[1777183413376,40.56,78045.56,0.0,0.92608,5e-05,10.0378]
[1777183419136,40.56,78046.0,0.0,0.9261,5e-05,10.03617]
[1777183422777,40.56,78046.0,0.0,0.92609,5e-05,10.03639]
[1777183427542,40.56,78045.25,0.0,0.92605,5e-05,10.04032]
[1777183427643,40.56,78044.31,0.0,0.92601,5e-05,10.04497]
[1777183427702,40.56,78044.31,0.0,0.92601,5e-05,10.04497]
[1777183427792,40.56,78044.31,0.0,0.92601,5e-05,10.04497]
[1777183433234,40.56,78042.99,0.0,0.92594,5e-05,10.05172]
[1777183437587,40.56,78040.63,0.0,0.92583,5e-05,10.06337]
[1777183437781,40.56,78040.08,0.0,0.9258,5e-05,10.06609]
[1777183438269,40.56,78039.54,0.0,0.92577,5e-05,10.06875]
[1777183439940,40.56,78039.04,0.0,0.92575,5e-05,10.07122]
[1777183440020,40.56,78039.04,0.0,0.92575,5e-05,10.07122]
[1777183445318,40.56,78039.1,0.0,0.92575,5e-05,10.07113]
[1777183451362,40.56,78039.12,0.0,0.92575,5e-05,10.07126]
[1777183456397,40.56,78039.24,0.0,0.92575,5e-05,10.07091]
[1777183458543,40.56,78039.31,0.0,0.92575,5e-05,10.07062]
[1777183458621,40.56,78039.31,0.0,0.92575,5e-05,10.07067]
[1777183458783,40.56,78039.31,0.0,0.92575,5e-05,10.07067]
[1777183459784,40.56,78039.31,0.0,0.92575,5e-05,10.07067]
[1777183460021,40.56,78039.31,0.0,0.92575,5e-05,10.07067]
[1777183464533,40.56,78043.22,0.0,0.92594,5e-05,10.0519]
[1777183464587,40.56,78043.04,0.0,0.92593,5e-05,10.05286]
[1777183464772,40.56,78043.04,0.0,0.92593,5e-05,10.05286]
[1777183464810,40.56,78043.04,0.0,0.92593,5e-05,10.05286]
[1777183465021,40.56,78043.04,0.0,0.92593,5e-05,10.05286]
[1777183475530,40.56,78043.6,0.0,0.92597,5e-05,10.0476]
[1777183476438,40.56,78043.6,0.0,0.92597,5e-05,10.0476]
[1777183476528,40.56,78043.6,0.0,0.92597,5e-05,10.0476]
[1777183476540,40.56,78043.6,0.0,0.92597,5e-05,10.0477]
[1777183477576,40.56,78043.6,0.0,0.92597,5e-05,10.0477]
[1777183477776,40.56,78043.6,0.0,0.92597,5e-05,10.04779]
[1777183482578,40.57,78054.99,0.0,0.92651,5e-05,9.99287]
[1777183483586,40.57,78065.15,0.0,0.927,5e-05,9.9438]
[1777183484593,40.57,78065.91,0.0,0.92703,5e-05,9.94039]
[1777183484813,40.57,78065.91,0.0,0.92703,5e-05,9.94039]
[1777183485028,40.57,78065.91,0.0,0.92703,5e-05,9.94039]
[1777183485600,40.57,78065.92,0.0,0.92703,5e-05,9.94022]
[1777183486336,40.57,78065.92,0.0,0.92703,5e-05,9.94022]
[1777183486533,40.57,78065.92,0.0,0.92703,5e-05,9.94022]
[1777183491643,40.57,78067.26,0.0,0.9271,5e-05,9.93304]
[1777183493450,40.57,78067.26,0.0,0.9271,5e-05,9.93304]
[1777183493526,40.57,78067.26,0.0,0.9271,5e-05,9.93304]
[1777183493621,40.56,78067.26,0.0,0.9271,5e-05,9.93286]
[1777183494596,40.56,78067.26,0.0,0.9271,5e-05,9.93286]
[1777183494779,40.56,78067.26,0.0,0.9271,5e-05,9.93278]
[1777183500706,40.57,78066.33,0.0,0.92705,5e-05,9.93799]
[1777183505741,40.57,78066.22,0.0,0.92703,5e-05,9.94017]
[1777183509510,40.57,78066.22,0.0,0.92703,5e-05,9.94017]
[1777183513379,40.57,78065.14,0.0,0.92698,5e-05,9.94571]
[1777183513454,40.57,78056.89,0.0,0.92659,5e-05,9.98545]
[1777183517825,40.57,78052.24,0.0,0.92635,5e-05,10.00888]
[1777183522860,40.57,78048.97,0.0,0.92619,5e-05,10.02569]
[1777183524278,40.57,78048.97,0.0,0.92619,5e-05,10.02569]
[1777183524521,40.57,78048.97,0.0,0.92619,5e-05,10.02569]
[1777183529909,40.58,78048.57,0.0,0.92616,5e-05,10.02869]
[1777183532706,40.58,78049.33,0.0,0.92619,5e-05,10.02514]
[1777183532773,40.58,78051.43,0.0,0.92632,5e-05,10.01164]
[1777183532929,40.58,78053.78,0.0,0.92643,5e-05,10.00039]
[1777183534263,40.58,78053.78,0.0,0.92643,5e-05,10.00039]
[1777183534273,40.58,78053.78,0.0,0.92643,5e-05,10.00039]
[1777183539979,40.58,78052.85,0.0,0.92637,5e-05,10.00614]
[1777183541872,40.58,78052.8,0.0,0.92637,5e-05,10.00655]
[1777183542022,40.58,78052.8,0.0,0.92637,5e-05,10.00655]
[1777183542328,40.58,78052.8,0.0,0.92637,5e-05,10.00655]
[1777183542524,40.58,78052.8,0.0,0.92637,5e-05,10.00655]
[1777183542606,40.58,78053.52,0.0,0.9264,5e-05,10.00337]
[1777183548035,40.58,78051.79,0.0,0.92631,5e-05,10.01253]
[1777183548849,40.58,78051.79,0.0,0.92631,5e-05,10.01253]
[1777183549022,40.58,78051.79,0.0,0.92631,5e-05,10.01253]
[1777183553763,40.58,78051.25,0.0,0.92628,5e-05,10.01529]
[1777183553775,40.58,78051.25,0.0,0.92628,5e-05,10.01529]
[1777183554077,40.58,78050.73,0.0,0.92625,5e-05,10.01846]
[1777183555708,40.58,78050.73,0.0,0.92625,5e-05,10.01846]
[1777183555774,40.58,78050.73,0.0,0.92625,5e-05,10.01846]
[1777183562077,40.58,78051.21,0.0,0.92627,5e-05,10.01684]
[1777183562277,40.58,78051.21,0.0,0.92627,5e-05,10.01684]
[1777183562372,40.58,78051.64,0.0,0.92628,5e-05,10.0151]
[1777183563356,40.58,78051.64,0.0,0.92628,5e-05,10.0151]
[1777183563538,40.58,78051.64,0.0,0.92628,5e-05,10.0151]
[1777183569183,40.59,78052.89,0.0,0.92634,5e-05,10.00975]
[1777183574217,40.59,78052.72,0.0,0.92632,5e-05,10.01116]
[1777183580260,40.59,78052.74,0.0,0.92632,5e-05,10.01173]
[1777183586302,40.59,78052.89,0.0,0.92632,5e-05,10.01164]
[1777183597380,40.59,78052.58,0.0,0.92631,5e-05,10.01092]
[1777183599396,40.59,78051.87,0.0,0.92628,5e-05,10.01447]
[1777183599531,40.59,78051.87,0.0,0.92628,5e-05,10.01447]
[1777183599627,40.59,78050.95,0.0,0.92623,5e-05,10.01903]
[1777183601255,40.59,78051.42,0.0,0.92626,5e-05,10.01683]
[1777183601280,40.59,78051.42,0.0,0.92626,5e-05,10.01683]
[1777183606443,40.59,78051.26,0.0,0.92624,5e-05,10.01813]
[1777183611478,40.59,78051.46,0.0,0.92625,5e-05,10.01759]
[1777183618527,40.6,78050.83,0.0,0.92621,5e-05,10.02122]
[1777183619063,40.6,78050.83,0.0,0.92621,5e-05,10.02122]
[1777183619274,40.6,78050.83,0.0,0.92621,5e-05,10.02122]
[1777183619534,40.6,78050.78,0.0,0.92621,5e-05,10.02154]
[1777183620833,40.6,78050.78,0.0,0.92621,5e-05,10.02154]
[1777183621026,40.6,78050.78,0.0,0.92621,5e-05,10.02154]
[1777183628770,40.6,78050.78,0.0,0.92621,5e-05,10.02194]
[1777183629028,40.6,78050.78,0.0,0.92621,5e-05,10.02194]
[1777183629604,40.6,78050.16,0.0,0.92617,5e-05,10.02536]
[1777183630942,40.6,78049.06,0.0,0.92612,5e-05,10.03078]
[1777183631022,40.6,78049.06,0.0,0.92612,5e-05,10.03078]
[1777183636653,40.6,78049.7,0.0,0.92615,5e-05,10.02808]
[1777183639878,40.6,78049.57,0.0,0.92614,5e-05,10.02885]
[1777183640025,40.6,78049.57,0.0,0.92614,5e-05,10.02885]
[1777183640805,40.6,78049.57,0.0,0.92614,5e-05,10.02885]
[1777183640854,40.6,78049.26,0.0,0.92612,5e-05,10.0305]
[1777183641030,40.6,78049.26,0.0,0.92612,5e-05,10.0305]
[1777183652765,40.6,78048.13,0.0,0.92608,5e-05,10.03331]
[1777183653489,40.6,78048.13,0.0,0.92608,5e-05,10.03331]
[1777183653523,40.6,78048.13,0.0,0.92608,5e-05,10.03331]
[1777183653772,40.6,78047.22,0.0,0.92604,5e-05,10.03781]
[1777183655677,40.6,78047.1,0.0,0.92603,5e-05,10.03846]
[1777183655776,40.6,78047.1,0.0,0.92603,5e-05,10.03846]
[1777183660821,40.6,78044.87,0.0,0.92592,5e-05,10.04969]
[1777183661383,40.6,78044.87,0.0,0.92592,5e-05,10.04969]
[1777183661529,40.6,78044.87,0.0,0.92592,5e-05,10.04969]
[1777183661828,40.6,78045.21,0.0,0.92594,5e-05,10.04809]
[1777183662541,40.6,78045.21,0.0,0.92594,5e-05,10.04809]
[1777183662776,40.6,78045.21,0.0,0.92594,5e-05,10.04809]
[1777183668877,40.6,78043.91,0.0,0.92587,5e-05,10.05476]
[1777183674296,40.6,78043.91,0.0,0.92587,5e-05,10.05476]
[1777183675531,40.6,78042.18,0.0,0.92578,5e-05,10.06345]
[1777183675631,40.6,78041.54,0.0,0.92575,5e-05,10.0666]
[1777183676397,40.6,78041.54,0.0,0.92575,5e-05,10.0666]
[1777183676523,40.6,78041.54,0.0,0.92575,5e-05,10.0666]
[1777183681970,40.6,78041.86,0.0,0.92577,5e-05,10.06527]
[1777183688017,40.6,78041.71,0.0,0.92576,5e-05,10.06624]
[1777183694196,40.6,78041.43,0.0,0.92574,5e-05,10.06776]
[1777183694276,40.6,78041.43,0.0,0.92574,5e-05,10.06776]
[1777183694657,40.6,78041.43,0.0,0.92574,5e-05,10.06776]
[1777183694774,40.6,78041.43,0.0,0.92574,5e-05,10.06776]
[1777183694875,40.6,78041.43,0.0,0.92574,5e-05,10.06788]
[1777183701117,40.6,78041.32,0.0,0.92573,5e-05,10.06865]
[1777183706152,40.61,78041.04,0.0,0.92572,5e-05,10.07021]
[1777183711188,40.61,78040.07,0.0,0.92569,5e-05,10.07169]
[1777183712395,40.61,78040.07,0.0,0.92569,5e-05,10.07169]
[1777183712533,40.61,78040.07,0.0,0.92569,5e-05,10.07169]
[1777183718237,40.61,78040.67,0.0,0.92572,5e-05,10.06905]
[1777183723273,40.61,78040.27,0.0,0.9257,5e-05,10.0712]
[1777183728918,40.61,78039.41,0.0,0.92565,5e-05,10.07549]
[1777183729027,40.61,78039.41,0.0,0.92565,5e-05,10.07559]
[1777183730021,40.61,78039.41,0.0,0.92565,5e-05,10.07559]
[1777183730269,40.61,78039.41,0.0,0.92565,5e-05,10.07559]
[1777183730322,40.61,78039.46,0.0,0.92565,5e-05,10.07538]
[1777183735357,40.61,78040.37,0.0,0.9257,5e-05,10.0711]
[1777183737368,40.61,78040.82,0.0,0.92572,5e-05,10.06894]
[1777183737531,40.61,78040.82,0.0,0.92572,5e-05,10.06894]
[1777183743413,40.61,78039.92,0.0,0.92567,5e-05,10.07364]
[1777183748448,40.61,78039.85,0.0,0.92567,5e-05,10.07418]
[1777183754490,40.61,78039.84,0.0,0.92566,5e-05,10.07452]
[1777183759525,40.61,78039.85,0.0,0.92566,5e-05,10.07467]
[1777183760532,40.61,78034.58,0.0,0.92541,5e-05,10.1004]
[1777183761539,40.61,78027.98,0.0,0.92509,5e-05,10.13262]
[1777183763083,40.61,78028.13,0.0,0.92509,5e-05,10.13184]
[1777183763274,40.61,78028.13,0.0,0.92509,5e-05,10.13184]
[1777183763996,40.61,78028.13,0.0,0.92509,5e-05,10.13184]
[1777183764001,40.61,78028.46,0.0,0.92511,5e-05,10.13018]
[1777183764024,40.61,78028.46,0.0,0.92511,5e-05,10.13018]
[1777183770602,40.61,78028.58,0.0,0.92512,5e-05,10.12934]
[1777183775636,40.61,78027.26,0.0,0.92508,5e-05,10.13219]
[1777183776786,40.61,78027.26,0.0,0.92508,5e-05,10.13219]
[1777183777032,40.61,78027.42,0.0,0.92509,5e-05,10.13138]
[1777183787125,40.61,78025.83,0.0,0.92501,5e-05,10.139]
[1777183787276,40.61,78025.83,0.0,0.92501,5e-05,10.139]
[1777183787789,40.61,78025.83,0.0,0.92501,5e-05,10.139]
[1777183788024,40.61,78025.83,0.0,0.92501,5e-05,10.139]
[1777183787873,40.61,78025.83,0.0,0.92501,5e-05,10.13882]
[1777183792896,40.61,78025.42,0.0,0.92499,5e-05,10.14073]
[1777183793030,40.61,78025.42,0.0,0.92499,5e-05,10.14073]
[1777183798135,40.61,78025.22,0.0,0.92498,5e-05,10.14155]
[1777183798279,40.61,78025.22,0.0,0.92498,5e-05,10.14155]
[1777183803685,40.61,78027.19,0.0,0.92508,5e-05,10.13184]
[1777183803774,40.61,78027.19,0.0,0.92508,5e-05,10.13184]
[1777183804256,40.61,78030.07,0.0,0.92522,5e-05,10.11777]
[1777183804282,40.61,78030.07,0.0,0.92522,5e-05,10.11777]
[1777183804842,40.61,78030.57,0.0,0.92525,5e-05,10.11536]
[1777183809877,40.6,78030.43,0.0,0.92526,5e-05,10.11417]
[1777183814000,40.6,78030.45,0.0,0.92527,5e-05,10.11297]
[1777183814022,40.6,78030.45,0.0,0.92527,5e-05,10.11297]
[1777183823039,40.59,78029.71,0.0,0.92526,5e-05,10.11328]
[1777183823276,40.59,78032.12,0.0,0.92538,5e-05,10.10115]
[1777183824436,40.59,78032.39,0.0,0.9254,5e-05,10.09949]
[1777183824525,40.59,78032.39,0.0,0.9254,5e-05,10.09949]
[1777183825991,40.59,78032.73,0.0,0.92542,5e-05,10.09715]
[1777183831027,40.59,78033.64,0.0,0.92551,5e-05,10.08761]
[1777183834033,40.59,78033.49,0.0,0.92551,5e-05,10.0877]
[1777183834281,40.59,78033.49,0.0,0.92551,5e-05,10.0877]
[1777183840090,40.58,78033.47,0.0,0.92553,5e-05,10.08556]
[1777183843254,40.58,78033.49,0.0,0.92553,5e-05,10.08483]
[1777183843274,40.58,78033.49,0.0,0.92553,5e-05,10.08483]
[1777183844540,40.58,78033.45,0.0,0.92553,5e-05,10.08471]
[1777183844773,40.58,78033.45,0.0,0.92553,5e-05,10.08471]
[1777183844874,40.58,78033.45,0.0,0.92554,5e-05,10.08408]
[1777183853181,40.57,78032.25,0.0,0.92551,5e-05,10.08743]
[1777183854328,40.57,78032.25,0.0,0.92551,5e-05,10.08743]
[1777183854522,40.57,78032.25,0.0,0.92551,5e-05,10.08743]
[1777183859544,40.57,78026.39,0.0,0.92523,5e-05,10.11554]
[1777183859783,40.57,78026.39,0.0,0.92523,5e-05,10.11554]
[1777183860367,40.57,78026.39,0.0,0.92523,5e-05,10.11564]
[1777183860526,40.57,78026.39,0.0,0.92523,5e-05,10.11564]
[1777183861237,40.57,78026.38,0.0,0.92523,5e-05,10.11574]
[1777183868862,40.57,78026.31,0.0,0.92522,5e-05,10.11622]
[1777183869023,40.57,78026.31,0.0,0.92522,5e-05,10.11622]
[1777183873583,40.58,78026.77,0.0,0.92524,5e-05,10.11436]
[1777183873772,40.58,78026.77,0.0,0.92524,5e-05,10.11436]
[1777183874371,40.58,78026.33,0.0,0.92522,5e-05,10.11661]
[1777183874521,40.58,78026.33,0.0,0.92522,5e-05,10.11661]
[1777183874552,40.58,78027.4,0.0,0.92527,5e-05,10.11138]
[1777183881967,40.58,78027.42,0.0,0.92527,5e-05,10.11134]
[1777183882025,40.58,78027.42,0.0,0.92527,5e-05,10.11134]
[1777183887011,40.58,78027.53,0.0,0.92527,5e-05,10.11129]
[1777183887027,40.58,78027.53,0.0,0.92527,5e-05,10.11129]
[1777183887112,40.58,78027.69,0.0,0.92528,5e-05,10.11067]
[1777183887738,40.58,78027.69,0.0,0.92528,5e-05,10.11067]
[1777183887772,40.58,78027.69,0.0,0.92528,5e-05,10.11067]
[1777183890442,40.58,78034.28,0.0,0.92559,5e-05,10.07875]
[1777183894802,40.58,78034.53,0.0,0.92563,5e-05,10.0743]
[1777183895021,40.58,78034.53,0.0,0.92563,5e-05,10.0743]
[1777183896922,40.58,78033.24,0.0,0.92557,5e-05,10.08011]
[1777183897026,40.58,78033.24,0.0,0.92557,5e-05,10.08011]
[1777183897124,40.58,78034.42,0.0,0.92563,5e-05,10.07375]
[1777183903533,40.58,78032.39,0.0,0.92553,5e-05,10.08385]
[1777183907203,40.58,78032.39,0.0,0.92553,5e-05,10.08385]
[1777183907275,40.58,78032.39,0.0,0.92553,5e-05,10.08385]
[1777183912597,40.58,78029.29,0.0,0.92538,5e-05,10.09932]
[1777183914432,40.58,78029.29,0.0,0.92538,5e-05,10.09932]
[1777183914528,40.58,78029.29,0.0,0.92538,5e-05,10.09932]
[1777183915798,40.58,78028.5,0.0,0.92534,5e-05,10.10331]
[1777183916026,40.58,78028.5,0.0,0.92534,5e-05,10.10331]
[1777183916127,40.58,78028.41,0.0,0.92533,5e-05,10.10388]
[1777183924681,40.58,78029.14,0.0,0.92536,5e-05,10.10088]
[1777183928907,40.58,78029.17,0.0,0.92536,5e-05,10.10093]
[1777183929024,40.58,78029.17,0.0,0.92536,5e-05,10.10093]
[1777183935758,40.58,78029.21,0.0,0.92536,5e-05,10.10126]
[1777183940776,40.58,78029.21,0.0,0.92536,5e-05,10.10153]
[1777183941528,40.58,78029.29,0.0,0.92536,5e-05,10.10121]
[1777183943000,40.58,78029.41,0.0,0.92536,5e-05,10.10069]
[1777183943023,40.58,78029.41,0.0,0.92536,5e-05,10.10069]
[1777183943101,40.58,78029.41,0.0,0.92536,5e-05,10.10076]
[1777183952879,40.58,78029.72,0.0,0.92539,5e-05,10.0965]
[1777183955636,40.58,78030.28,0.0,0.92542,5e-05,10.09384]
[1777183955773,40.58,78030.28,0.0,0.92542,5e-05,10.09384]
[1777183962949,40.58,78030.94,0.0,0.92544,5e-05,10.09137]
[1777183964720,40.58,78031.59,0.0,0.92548,5e-05,10.08829]
[1777183964780,40.58,78031.59,0.0,0.92548,5e-05,10.08829]
[1777183964914,40.58,78031.59,0.0,0.92548,5e-05,10.08829]
[1777183965024,40.58,78031.59,0.0,0.92548,5e-05,10.08829]
[1777183965125,40.58,78031.59,0.0,0.92547,5e-05,10.08838]
[1777183972012,40.59,78031.23,0.0,0.92545,5e-05,10.09076]
[1777183974228,40.59,78031.08,0.0,0.92544,5e-05,10.09158]
[1777183974272,40.59,78031.26,0.0,0.92545,5e-05,10.09079]
[1777183974330,40.59,78031.26,0.0,0.92545,5e-05,10.09079]
[1777183974526,40.59,78031.26,0.0,0.92545,5e-05,10.09079]
[1777183976039,40.59,78031.5,0.0,0.92546,5e-05,10.08979]
[1777183981075,40.59,78031.38,0.0,0.92545,5e-05,10.09081]
[1777183984228,40.59,78034.0,0.0,0.92558,5e-05,10.0782]
[1777183984096,40.59,78039.92,0.0,0.92586,5e-05,10.04947]
[1777183984275,40.59,78039.92,0.0,0.92586,5e-05,10.04947]
[1777183984628,40.59,78039.92,0.0,0.92586,5e-05,10.04947]
[1777183984782,40.59,78039.92,0.0,0.92586,5e-05,10.04947]
[1777183985103,40.59,78042.14,0.0,0.92597,5e-05,10.03881]
[1777183993161,40.59,78044.17,0.0,0.92605,5e-05,10.03035]
[1777184002224,40.59,78048.22,0.0,0.92623,5e-05,10.01229]
[1777184003231,40.59,78054.25,0.0,0.92652,5e-05,9.98281]
[1777184006779,40.59,78054.22,0.0,0.92652,5e-05,9.98305]
[1777184007024,40.59,78054.22,0.0,0.92652,5e-05,9.98305]
[1777184007113,40.59,78054.22,0.0,0.92652,5e-05,9.98305]
[1777184007210,40.59,78054.22,0.0,0.92651,5e-05,9.98354]
[1777184007274,40.59,78054.22,0.0,0.92651,5e-05,9.98354]
[1777184015315,40.6,78054.37,0.0,0.92653,5e-05,9.98126]
[1777184023371,40.6,78054.32,0.0,0.9265,5e-05,9.98339]
[1777184026701,40.6,78056.06,0.0,0.92658,5e-05,9.97545]
[1777184026777,40.6,78056.06,0.0,0.92658,5e-05,9.97545]
[1777184026802,40.6,78056.38,0.0,0.92659,5e-05,9.97442]
[1777184028035,40.6,78056.38,0.0,0.92659,5e-05,9.97442]
[1777184028270,40.6,78056.38,0.0,0.92659,5e-05,9.97442]
[1777184034448,40.6,78056.26,0.0,0.92659,5e-05,9.97482]
[1777184038601,40.6,78054.82,0.0,0.92652,5e-05,9.98139]
[1777184038773,40.6,78054.82,0.0,0.92652,5e-05,9.98139]
[1777184038811,40.6,78055.68,0.0,0.92657,5e-05,9.97693]
[1777184039381,40.6,78055.68,0.0,0.92657,5e-05,9.97693]
[1777184039526,40.6,78055.68,0.0,0.92657,5e-05,9.97693]
[1777184045525,40.61,78052.88,0.0,0.92642,5e-05,9.99196]
[1777184048816,40.61,78049.51,0.0,0.92625,5e-05,10.00876]
[1777184049025,40.61,78049.51,0.0,0.92625,5e-05,10.00876]
[1777184049037,40.61,78046.3,0.0,0.9261,5e-05,10.02471]
[1777184049411,40.61,78046.3,0.0,0.9261,5e-05,10.02471]
[1777184049529,40.61,78046.3,0.0,0.9261,5e-05,10.02471]
[1777184054588,40.61,78040.65,0.0,0.92582,5e-05,10.05293]
[1777184055947,40.61,78040.65,0.0,0.92582,5e-05,10.05293]
[1777184056023,40.61,78040.65,0.0,0.92582,5e-05,10.05293]
[1777184056048,40.61,78040.42,0.0,0.9258,5e-05,10.05428]
[1777184057003,40.61,78040.42,0.0,0.9258,5e-05,10.05428]
[1777184057024,40.61,78040.42,0.0,0.9258,5e-05,10.05428]
[1777184062644,40.61,78039.11,0.0,0.92573,5e-05,10.06132]
[1777184064971,40.61,78039.11,0.0,0.92573,5e-05,10.06132]
[1777184065026,40.61,78039.11,0.0,0.92573,5e-05,10.06132]
[1777184065128,40.61,78039.11,0.0,0.92573,5e-05,10.06167]
[1777184065648,40.61,78039.11,0.0,0.92573,5e-05,10.06167]
[1777184065780,40.61,78039.11,0.0,0.92573,5e-05,10.06167]
[1777184072990,40.61,78040.04,0.0,0.92577,5e-05,10.05749]
[1777184073022,40.61,78040.04,0.0,0.92577,5e-05,10.05749]
[1777184073047,40.61,78039.75,0.0,0.92577,5e-05,10.05611]
[1777184073546,40.61,78039.75,0.0,0.92577,5e-05,10.05611]
[1777184073774,40.61,78039.75,0.0,0.92577,5e-05,10.05611]
[1777184081776,40.61,78039.74,0.0,0.92576,5e-05,10.05724]
[1777184085377,40.62,78039.61,0.0,0.92575,5e-05,10.05829]
[1777184085531,40.62,78039.61,0.0,0.92575,5e-05,10.05829]
[1777184086212,40.62,78039.61,0.0,0.92575,5e-05,10.05829]
[1777184086288,40.62,78039.61,0.0,0.92575,5e-05,10.05829]
[1777184086308,40.62,78039.55,0.0,0.92575,5e-05,10.05887]
[1777184092854,40.62,78039.61,0.0,0.92574,5e-05,10.05958]
[1777184097889,40.62,78039.57,0.0,0.92573,5e-05,10.06051]
[1777184102924,40.62,78039.61,0.0,0.92573,5e-05,10.06101]
[1777184107958,40.62,78043.29,0.0,0.9259,5e-05,10.0439]
[1777184108965,40.62,78043.29,0.0,0.9259,5e-05,10.0439]
[1777184109027,40.62,78043.29,0.0,0.9259,5e-05,10.0439]
[1777184109066,40.62,78043.29,0.0,0.9259,5e-05,10.04407]
[1777184109760,40.62,78043.29,0.0,0.9259,5e-05,10.04407]
[1777184109775,40.62,78043.29,0.0,0.9259,5e-05,10.04407]
[1777184115008,40.63,78042.86,0.0,0.92586,5e-05,10.0472]
[1777184120043,40.63,78042.86,0.0,0.92586,5e-05,10.04802]
[1777184126085,40.63,78042.76,0.0,0.92584,5e-05,10.04946]
[1777184131120,40.63,78037.8,0.0,0.92562,5e-05,10.07088]
[1777184131698,40.63,78037.8,0.0,0.92562,5e-05,10.07088]
[1777184131781,40.63,78037.8,0.0,0.92562,5e-05,10.07088]
[1777184132126,40.63,78038.66,0.0,0.92566,5e-05,10.06681]
[1777184132532,40.63,78038.66,0.0,0.92566,5e-05,10.06681]
[1777184138169,40.63,78038.37,0.0,0.92564,5e-05,10.06893]
[1777184141190,40.63,78034.19,0.0,0.92543,5e-05,10.08965]
[1777184142197,40.63,78030.04,0.0,0.92523,5e-05,10.10998]
[1777184142568,40.63,78030.04,0.0,0.92523,5e-05,10.10998]
[1777184142775,40.63,78030.04,0.0,0.92523,5e-05,10.10998]
[1777184143282,40.63,78030.04,0.0,0.92523,5e-05,10.10998]
[1777184143283,40.63,78029.42,0.0,0.9252,5e-05,10.11306]
[1777184143536,40.63,78029.42,0.0,0.9252,5e-05,10.11306]
[1777184149246,40.63,78030.09,0.0,0.92523,5e-05,10.1101]
[1777184154128,40.63,78031.67,0.0,0.9253,5e-05,10.10263]
[1777184154275,40.63,78031.67,0.0,0.9253,5e-05,10.10263]
[1777184154282,40.63,78031.6,0.0,0.9253,5e-05,10.10305]
[1777184154998,40.63,78031.6,0.0,0.9253,5e-05,10.10305]
[1777184155027,40.63,78031.6,0.0,0.9253,5e-05,10.10305]
[1777184160324,40.63,78028.97,0.0,0.92517,5e-05,10.11629]
[1777184162896,40.63,78028.38,0.0,0.92514,5e-05,10.11928]
[1777184163026,40.63,78028.38,0.0,0.92514,5e-05,10.11928]
[1777184163345,40.63,78029.17,0.0,0.92518,5e-05,10.11547]
[1777184163539,40.63,78029.17,0.0,0.92518,5e-05,10.11547]
[1777184163776,40.63,78029.17,0.0,0.92518,5e-05,10.11547]
[1777184170395,40.64,78028.97,0.0,0.92516,5e-05,10.11684]
[1777184172078,40.64,78029.14,0.0,0.92517,5e-05,10.11606]
[1777184172276,40.64,78029.14,0.0,0.92517,5e-05,10.11606]
[1777184172409,40.64,78029.17,0.0,0.92517,5e-05,10.11597]
[1777184172719,40.64,78029.17,0.0,0.92517,5e-05,10.11597]
[1777184172793,40.64,78029.17,0.0,0.92517,5e-05,10.11597]
[1777184180371,40.64,78029.15,0.0,0.92517,5e-05,10.11612]
[1777184180372,40.64,78029.15,0.0,0.92517,5e-05,10.11649]
[1777184180529,40.64,78029.15,0.0,0.92517,5e-05,10.11649]
[1777184181100,40.64,78029.15,0.0,0.92517,5e-05,10.11649]
[1777184181281,40.64,78029.15,0.0,0.92517,5e-05,10.11649]
[1777184186507,40.64,78029.12,0.0,0.92516,5e-05,10.11696]
[1777184192549,40.64,78029.22,0.0,0.92519,5e-05,10.11332]
[1777184201611,40.64,78029.02,0.0,0.92519,5e-05,10.11317]
[1777184209667,40.63,78028.76,0.0,0.9252,5e-05,10.11165]
[1777184214704,40.63,78028.19,0.0,0.92519,5e-05,10.11271]
[1777184220746,40.62,78028.05,0.0,0.9252,5e-05,10.11135]
[1777184225781,40.62,78028.17,0.0,0.92523,5e-05,10.1091]
[1777184230197,40.62,78027.41,0.0,0.9252,5e-05,10.11182]
[1777184230276,40.62,78027.41,0.0,0.9252,5e-05,10.11182]
[1777184230277,40.62,78026.39,0.0,0.92515,5e-05,10.11613]
[1777184231193,40.62,78026.39,0.0,0.92515,5e-05,10.11613]
[1777184231279,40.62,78026.39,0.0,0.92515,5e-05,10.11613]
[1777184236006,40.61,78027.04,0.0,0.9252,5e-05,10.11164]
[1777184236024,40.61,78027.04,0.0,0.9252,5e-05,10.11164]
[1777184236107,40.61,78020.83,0.0,0.9249,5e-05,10.14134]
[1777184236625,40.61,78020.83,0.0,0.9249,5e-05,10.14134]
[1777184236781,40.61,78020.83,0.0,0.9249,5e-05,10.14134]
[1777184241893,40.61,78020.12,0.0,0.92487,5e-05,10.14491]
[1777184243907,40.61,78014.13,0.0,0.92457,5e-05,10.17426]
[1777184246447,40.61,78011.98,0.0,0.92447,5e-05,10.1848]
[1777184246467,40.61,78011.61,0.0,0.92445,5e-05,10.18653]
[1777184246523,40.61,78011.61,0.0,0.92445,5e-05,10.18653]
[1777184247371,40.61,78011.61,0.0,0.92445,5e-05,10.18653]
[1777184247377,40.61,78011.05,0.0,0.92443,5e-05,10.18923]
[1777184247532,40.61,78011.05,0.0,0.92443,5e-05,10.18923]
[1777184251963,40.61,78006.55,0.0,0.92423,5e-05,10.20757]
[1777184254083,40.61,78006.5,0.0,0.92423,5e-05,10.20762]
[1777184254272,40.61,78006.5,0.0,0.92423,5e-05,10.20762]
[1777184254373,40.61,78006.5,0.0,0.92423,5e-05,10.20752]
[1777184256678,40.61,78005.71,0.0,0.92419,5e-05,10.21139]
[1777184256781,40.61,78005.71,0.0,0.92419,5e-05,10.21139]
[1777184262032,40.61,78001.98,0.0,0.92402,5e-05,10.22873]
[1777184264808,40.61,77998.98,0.0,0.92387,5e-05,10.24313]
[1777184265028,40.61,77998.98,0.0,0.92387,5e-05,10.24313]
[1777184265054,40.61,77998.89,0.0,0.92387,5e-05,10.2434]
[1777184265602,40.61,77998.89,0.0,0.92387,5e-05,10.2434]
[1777184265778,40.61,77998.89,0.0,0.92387,5e-05,10.2434]
[1777184272717,40.61,77997.52,0.0,0.92381,5e-05,10.24915]
[1777184272775,40.61,77997.52,0.0,0.92381,5e-05,10.24915]
[1777184274873,40.61,77999.01,0.0,0.92388,5e-05,10.24206]
[1777184275021,40.61,77999.01,0.0,0.92388,5e-05,10.24206]
[1777184275124,40.61,78001.11,0.0,0.92399,5e-05,10.23186]
[1777184280160,40.61,78002.09,0.0,0.92403,5e-05,10.22777]
[1777184287209,40.61,78001.97,0.0,0.92401,5e-05,10.22936]
[1777184291492,40.61,78001.14,0.0,0.92397,5e-05,10.23384]
[1777184291533,40.61,78001.14,0.0,0.92397,5e-05,10.23384]
[1777184302314,40.61,77998.59,0.0,0.92383,5e-05,10.24787]
[1777184303319,40.61,77998.59,0.0,0.92383,5e-05,10.24787]
[1777184303526,40.61,77998.59,0.0,0.92383,5e-05,10.24787]
[1777184303519,40.61,77995.63,0.0,0.92368,5e-05,10.26253]
[1777184304328,40.61,77993.36,0.0,0.92357,5e-05,10.27378]
[1777184304790,40.61,77993.36,0.0,0.92357,5e-05,10.27378]
[1777184305030,40.61,77993.36,0.0,0.92357,5e-05,10.27378]
[1777184310370,40.62,77989.81,0.0,0.92339,5e-05,10.29154]
[1777184315405,40.62,77989.76,0.0,0.92341,5e-05,10.28853]
[1777184317937,40.61,77989.18,0.0,0.92338,5e-05,10.29068]
[1777184318036,40.61,77989.18,0.0,0.92338,5e-05,10.29068]
[1777184318427,40.61,77989.22,0.0,0.92339,5e-05,10.29013]
[1777184318657,40.61,77989.22,0.0,0.92339,5e-05,10.29013]
[1777184318776,40.61,77989.22,0.0,0.92339,5e-05,10.29013]
[1777184324872,40.61,77989.45,0.0,0.92342,5e-05,10.28724]
[1777184325023,40.61,77989.45,0.0,0.92342,5e-05,10.28724]
[1777184325475,40.61,77988.6,0.0,0.92338,5e-05,10.29075]
[1777184326013,40.61,77988.6,0.0,0.92338,5e-05,10.29075]
[1777184326024,40.61,77988.6,0.0,0.92338,5e-05,10.29075]
[1777184331165,40.61,77987.83,0.0,0.92336,5e-05,10.29284]
[1777184331279,40.61,77987.83,0.0,0.92336,5e-05,10.29284]
[1777184336553,40.6,77987.48,0.0,0.92336,5e-05,10.2929]
[1777184337508,40.6,77987.48,0.0,0.92336,5e-05,10.2929]
[1777184337530,40.6,77987.48,0.0,0.92336,5e-05,10.2929]
[1777184337560,40.6,77985.94,0.0,0.92329,5e-05,10.30021]
[1777184338328,40.6,77985.94,0.0,0.92329,5e-05,10.30021]
[1777184338533,40.6,77985.94,0.0,0.92329,5e-05,10.30021]
[1777184343602,40.6,77987.37,0.0,0.92337,5e-05,10.29148]
[1777184346053,40.6,77987.18,0.0,0.92337,5e-05,10.29215]
[1777184346272,40.6,77987.18,0.0,0.92337,5e-05,10.29215]
[1777184346282,40.6,77987.18,0.0,0.92337,5e-05,10.29161]
[1777184346905,40.6,77987.18,0.0,0.92337,5e-05,10.29161]
[1777184347031,40.6,77987.18,0.0,0.92337,5e-05,10.29161]
[1777184350194,40.6,77986.75,0.0,0.92335,5e-05,10.29346]
[1777184350284,40.6,77986.75,0.0,0.92335,5e-05,10.29346]
[1777184350288,40.59,77981.56,0.0,0.9231,5e-05,10.31821]
[1777184351380,40.59,77981.56,0.0,0.9231,5e-05,10.31821]
[1777184351523,40.59,77981.56,0.0,0.9231,5e-05,10.31821]
[1777184351585,40.59,77980.39,0.0,0.92305,5e-05,10.32368]
[1777184353673,40.59,77975.63,0.0,0.92281,5e-05,10.34722]
[1777184355593,40.59,77975.63,0.0,0.92281,5e-05,10.34722]
[1777184355784,40.59,77974.61,0.0,0.92276,5e-05,10.35192]
[1777184359401,40.59,77972.56,0.0,0.92267,5e-05,10.36169]
[1777184359590,40.59,77972.56,0.0,0.92267,5e-05,10.36169]
[1777184359782,40.59,77971.66,0.0,0.92262,5e-05,10.3661]
[1777184365757,40.59,77970.82,0.0,0.92258,5e-05,10.37016]
[1777184366647,40.59,77970.82,0.0,0.92258,5e-05,10.37016]
[1777184366780,40.59,77970.82,0.0,0.92258,5e-05,10.37016]
[1777184374018,40.59,77969.27,0.0,0.92253,5e-05,10.37421]
[1777184374278,40.59,77969.27,0.0,0.92253,5e-05,10.37421]
[1777184379858,40.59,77970.22,0.0,0.92258,5e-05,10.369]
[1777184383791,40.59,77970.26,0.0,0.92258,5e-05,10.36876]
[1777184384025,40.59,77970.26,0.0,0.92258,5e-05,10.36876]
[1777184391406,40.59,77968.55,0.0,0.9225,5e-05,10.37714]
[1777184391530,40.59,77968.55,0.0,0.9225,5e-05,10.37714]
[1777184395967,40.59,77961.37,0.0,0.92215,5e-05,10.41179]
[1777184396973,40.59,77956.65,0.0,0.92191,5e-05,10.43513]
[1777184398597,40.59,77956.65,0.0,0.92191,5e-05,10.43513]
[1777184398777,40.59,77959.35,0.0,0.92205,5e-05,10.4216]
[1777184405030,40.59,77960.24,0.0,0.9221,5e-05,10.41657]
[1777184412079,40.59,77958.88,0.0,0.92203,5e-05,10.42287]
[1777184414647,40.59,77958.66,0.0,0.92202,5e-05,10.4239]
[1777184414776,40.59,77958.66,0.0,0.92202,5e-05,10.4239]
[1777184416107,40.59,77961.94,0.0,0.92219,5e-05,10.40745]
[1777184417114,40.59,77966.46,0.0,0.92242,5e-05,10.38498]
[1777184425169,40.58,77966.95,0.0,0.92245,5e-05,10.38129]
[1777184426554,40.58,77966.95,0.0,0.92245,5e-05,10.38129]
[1777184426776,40.58,77969.51,0.0,0.92258,5e-05,10.36843]
[1777184440275,40.58,77968.51,0.0,0.92256,5e-05,10.36981]
[1777184444923,40.58,77968.51,0.0,0.92256,5e-05,10.36981]
[1777184445022,40.58,77968.51,0.0,0.92256,5e-05,10.36981]
[1777184453485,40.58,77969.48,0.0,0.92261,5e-05,10.3648]
[1777184458401,40.58,77975.18,0.0,0.92289,5e-05,10.33652]
[1777184459127,40.58,77975.18,0.0,0.92289,5e-05,10.33652]
[1777184459274,40.58,77975.18,0.0,0.92289,5e-05,10.33652]
[1777184459408,40.58,77979.06,0.0,0.92309,5e-05,10.31737]
[1777184464443,40.58,77979.74,0.0,0.92312,5e-05,10.31433]
[1777184469478,40.58,77979.84,0.0,0.92312,5e-05,10.31422]
[1777184474513,40.58,77981.19,0.0,0.92318,5e-05,10.30805]
[1777184476152,40.58,77981.41,0.0,0.92319,5e-05,10.30678]
[1777184476281,40.58,77981.41,0.0,0.92319,5e-05,10.30678]
[1777184481562,40.58,77983.32,0.0,0.9233,5e-05,10.29633]
[1777184488611,40.58,77983.02,0.0,0.9233,5e-05,10.29563]
[1777184489303,40.58,77983.02,0.0,0.9233,5e-05,10.29563]
[1777184489524,40.58,77983.02,0.0,0.9233,5e-05,10.29563]
[1777184491632,40.58,77979.37,0.0,0.92315,5e-05,10.3094]
[1777184492639,40.58,77974.0,0.0,0.92289,5e-05,10.3358]
[1777184493756,40.58,77974.0,0.0,0.92289,5e-05,10.3358]
[1777184493772,40.58,77973.53,0.0,0.92287,5e-05,10.33795]
[1777184495660,40.58,77969.01,0.0,0.92264,5e-05,10.3602]
[1777184499688,40.58,77965.98,0.0,0.92249,5e-05,10.37523]
[1777184500892,40.58,77964.97,0.0,0.92244,5e-05,10.38022]
[1777184501026,40.58,77964.97,0.0,0.92244,5e-05,10.38022]
[1777184506737,40.57,77964.35,0.0,0.92242,5e-05,10.38214]
[1777184512715,40.57,77964.68,0.0,0.92244,5e-05,10.38042]
[1777184512776,40.57,77964.68,0.0,0.92244,5e-05,10.38042]
[1777184518821,40.57,77965.26,0.0,0.92247,5e-05,10.37716]
[1777184523855,40.57,77964.97,0.0,0.92246,5e-05,10.37846]
[1777184528891,40.57,77964.96,0.0,0.92246,5e-05,10.37839]
[1777184533926,40.57,77964.92,0.0,0.92246,5e-05,10.37843]
[1777184538961,40.57,77965.64,0.0,0.92249,5e-05,10.37467]
[1777184543996,40.57,77964.33,0.0,0.92243,5e-05,10.38096]
[1777184549031,40.57,77964.26,0.0,0.92243,5e-05,10.38115]
[1777184554066,40.57,77963.76,0.0,0.92243,5e-05,10.38003]
[1777184559101,40.57,77963.72,0.0,0.92243,5e-05,10.38014]
[1777184565146,40.57,77963.71,0.0,0.92243,5e-05,10.38014]
[1777184572359,40.57,77963.67,0.0,0.92243,5e-05,10.38032]
[1777184574373,40.57,77959.27,0.0,0.9222,5e-05,10.40214]
[1777184579409,40.57,77960.64,0.0,0.92227,5e-05,10.39526]
[1777184584444,40.57,77960.65,0.0,0.92228,5e-05,10.39516]
[1777184589479,40.57,77959.99,0.0,0.92224,5e-05,10.3984]
[1777184594513,40.57,77959.75,0.0,0.92223,5e-05,10.39958]
[1777184599549,40.57,77959.67,0.0,0.92223,5e-05,10.39998]
[1777184605591,40.57,77959.69,0.0,0.92223,5e-05,10.39992]
[1777184610626,40.57,77962.04,0.0,0.92234,5e-05,10.38829]
[1777184620696,40.57,77961.97,0.0,0.92236,5e-05,10.38524]
[1777184626738,40.57,77962.28,0.0,0.92238,5e-05,10.38361]
[1777184631773,40.57,77961.41,0.0,0.92234,5e-05,10.38777]
[1777184636808,40.57,77959.17,0.0,0.92223,5e-05,10.39864]
[1777184641844,40.57,77956.72,0.0,0.92211,5e-05,10.41046]
[1777184642850,40.57,77959.98,0.0,0.92227,5e-05,10.39421]
[1777184647885,40.57,77960.56,0.0,0.9223,5e-05,10.39106]
[1777184652920,40.57,77960.57,0.0,0.92231,5e-05,10.39073]
[1777184658961,40.57,77960.25,0.0,0.92229,5e-05,10.39195]
[1777184663997,40.57,77960.64,0.0,0.92232,5e-05,10.38969]
[1777184668901,40.56,77960.42,0.0,0.92231,5e-05,10.39065]
[1777184672822,40.56,77960.78,0.0,0.92235,5e-05,10.38503]
[1777184672825,40.56,77960.45,0.0,0.92234,5e-05,10.38653]
[1777184680109,40.56,77960.85,0.0,0.92236,5e-05,10.38409]
[1777184682785,40.56,77960.82,0.0,0.92236,5e-05,10.3841]
[1777184682885,40.56,77960.82,0.0,0.92236,5e-05,10.38404]
[1777184688165,40.56,77956.82,0.0,0.92216,5e-05,10.40349]
[1777184696221,40.56,77956.46,0.0,0.92216,5e-05,10.40442]
[1777184702265,40.56,77956.72,0.0,0.92217,5e-05,10.40245]
[1777184707300,40.56,77957.23,0.0,0.92221,5e-05,10.39937]
[1777184712335,40.56,77959.01,0.0,0.9223,5e-05,10.39001]
[1777184718378,40.56,77960.57,0.0,0.92238,5e-05,10.38178]
[1777184723415,40.55,77961.45,0.0,0.92243,5e-05,10.37704]
[1777184730462,40.55,77961.49,0.0,0.92244,5e-05,10.37639]
[1777184735497,40.55,77961.41,0.0,0.92246,5e-05,10.37293]
[1777184740531,40.55,77960.95,0.0,0.92244,5e-05,10.3749]
[1777184745567,40.55,77960.74,0.0,0.92243,5e-05,10.37563]
[1777184751610,40.55,77960.62,0.0,0.92243,5e-05,10.37586]
[1777184761685,40.55,77967.0,0.0,0.92276,5e-05,10.34366]
[1777184764705,40.55,77971.73,0.0,0.92299,5e-05,10.32027]
[1777184767493,40.55,77971.47,0.0,0.92298,5e-05,10.3216]
[1777184767521,40.55,77971.47,0.0,0.92298,5e-05,10.3216]
[1777184772762,40.55,77971.5,0.0,0.92298,5e-05,10.32158]
[1777184773480,40.55,77971.5,0.0,0.92298,5e-05,10.32158]
[1777184773531,40.55,77971.5,0.0,0.92298,5e-05,10.32158]
[1777184773769,40.55,77971.98,0.0,0.923,5e-05,10.31922]
[1777184779811,40.55,77972.17,0.0,0.92301,5e-05,10.31836]
[1777184786860,40.55,77972.15,0.0,0.92301,5e-05,10.31851]
[1777184791895,40.55,77972.15,0.0,0.92303,5e-05,10.31505]
[1777184800958,40.55,77972.32,0.0,0.92304,5e-05,10.31424]
[1777184808007,40.55,77972.06,0.0,0.92303,5e-05,10.31551]
[1777184821099,40.55,77972.12,0.0,0.92303,5e-05,10.31512]
[1777184830163,40.55,77972.16,0.0,0.92303,5e-05,10.31479]
[1777184835198,40.55,77972.15,0.0,0.92303,5e-05,10.31474]
[1777184840233,40.55,77972.36,0.0,0.92305,5e-05,10.31359]
[1777184847282,40.55,77974.93,0.0,0.92318,5e-05,10.30073]
[1777184850303,40.55,77980.26,0.0,0.92344,5e-05,10.27446]
[1777184855338,40.55,77982.64,0.0,0.92358,5e-05,10.25949]
[1777184867422,40.55,77983.67,0.0,0.92362,5e-05,10.25547]
[1777184872457,40.55,77987.78,0.0,0.92382,5e-05,10.23587]
[1777184877491,40.56,77990.18,0.0,0.92393,5e-05,10.2248]
[1777184881520,40.56,77996.97,0.0,0.92426,5e-05,10.1921]
[1777184885548,40.56,78000.17,0.0,0.9244,5e-05,10.17731]
[1777184890583,40.56,78000.56,0.0,0.92441,5e-05,10.17676]
[1777184891590,40.56,77995.77,0.0,0.92417,5e-05,10.20058]
[1777184896624,40.56,77997.54,0.0,0.92425,5e-05,10.19311]
[1777184899645,40.57,77992.88,0.0,0.92401,5e-05,10.21701]
[1777184904681,40.57,77991.07,0.0,0.92391,5e-05,10.22694]
[1777184909716,40.57,77991.13,0.0,0.92391,5e-05,10.22696]
[1777184914751,40.57,77991.07,0.0,0.92393,5e-05,10.22395]
[1777184920793,40.57,77990.98,0.0,0.92392,5e-05,10.22463]
[1777184925828,40.57,77987.67,0.0,0.92375,5e-05,10.24162]
[1777184930863,40.57,77993.6,0.0,0.92403,5e-05,10.21346]
[1777184935897,40.58,77993.95,0.0,0.92404,5e-05,10.21297]
[1777184940934,40.58,77993.12,0.0,0.92398,5e-05,10.2182]
[1777184945972,40.58,77993.12,0.0,0.92397,5e-05,10.21931]
[1777184955035,40.58,77992.96,0.0,0.92395,5e-05,10.22205]
[1777184960071,40.59,77992.97,0.0,0.92394,5e-05,10.22314]
[1777184963092,40.59,77985.34,0.0,0.92355,5e-05,10.26134]
[1777184966113,40.59,77977.53,0.0,0.92316,5e-05,10.30033]
[1777184970144,40.59,77972.47,0.0,0.9229,5e-05,10.32568]
[1777184975176,40.59,77968.89,0.0,0.92275,5e-05,10.34014]
[1777184980211,40.59,77969.11,0.0,0.92276,5e-05,10.33927]
[1777184985246,40.59,77970.74,0.0,0.92283,5e-05,10.33152]
[1777184992295,40.59,77964.12,0.0,0.9225,5e-05,10.36461]
[1777184997330,40.59,77967.29,0.0,0.92266,5e-05,10.34829]
[1777185000352,40.59,77971.9,0.0,0.9229,5e-05,10.32472]
[1777185005385,40.59,77975.4,0.0,0.92309,5e-05,10.30629]
[1777185011428,40.58,77975.66,0.0,0.92311,5e-05,10.30379]
[1777185016463,40.58,77976.83,0.0,0.92318,5e-05,10.29704]
[1777185025526,40.58,77976.82,0.0,0.9232,5e-05,10.29539]
[1777185031568,40.58,77978.62,0.0,0.92332,5e-05,10.2819]
[1777185036603,40.57,77981.68,0.0,0.92348,5e-05,10.26605]
[1777185041638,40.57,77981.25,0.0,0.92346,5e-05,10.26746]
[1777185046674,40.57,77981.52,0.0,0.92348,5e-05,10.26541]
[1777185051713,40.57,77981.01,0.0,0.92347,5e-05,10.2672]
[1777185056748,40.57,77982.14,0.0,0.92353,5e-05,10.26091]
[1777185061783,40.57,77983.49,0.0,0.9236,5e-05,10.2536]
[1777185067825,40.57,77982.53,0.0,0.92356,5e-05,10.25749]
[1777185072860,40.56,77983.44,0.0,0.92361,5e-05,10.25241]
[1777185078902,40.56,77984.38,0.0,0.92367,5e-05,10.2471]
[1777185083937,40.56,77983.7,0.0,0.92364,5e-05,10.2499]
[1777185089980,40.56,77983.96,0.0,0.92366,5e-05,10.24796]
[1777185095015,40.56,77984.52,0.0,0.92371,5e-05,10.24119]
[1777185100050,40.56,77983.53,0.0,0.92367,5e-05,10.24556]
[1777185110120,40.56,77983.88,0.0,0.9237,5e-05,10.24278]
[1777185115155,40.56,77983.1,0.0,0.92366,5e-05,10.24612]
[1777185127239,40.55,77983.95,0.0,0.92372,5e-05,10.24074]
[1777185132275,40.55,77983.38,0.0,0.92369,5e-05,10.24305]
[1777185137310,40.55,77983.66,0.0,0.92371,5e-05,10.24117]
[1777185143352,40.55,77983.68,0.0,0.92372,5e-05,10.24048]
[1777185148387,40.55,77981.7,0.0,0.92363,5e-05,10.24974]
[1777185155437,40.55,77981.62,0.0,0.92365,5e-05,10.24591]
[1777185167521,40.55,77981.42,0.0,0.92366,5e-05,10.24566]
[1777185172556,40.54,77980.93,0.0,0.92364,5e-05,10.24759]
[1777185177590,40.54,77980.99,0.0,0.92364,5e-05,10.24679]
[1777185182626,40.54,77980.18,0.0,0.92361,5e-05,10.25029]
[1777185188668,40.54,77977.24,0.0,0.92347,5e-05,10.26403]
[1777185195717,40.54,77977.42,0.0,0.92349,5e-05,10.26213]
[1777185200751,40.54,77974.3,0.0,0.92334,5e-05,10.27676]
[1777185205787,40.54,77973.08,0.0,0.92329,5e-05,10.28188]
[1777185210823,40.53,77971.75,0.0,0.92323,5e-05,10.28743]
[1777185215858,40.53,77973.99,0.0,0.92338,5e-05,10.27196]
[1777185220893,40.53,77973.02,0.0,0.92334,5e-05,10.2759]
[1777185226149,40.53,77972.5,0.0,0.92332,5e-05,10.27776]
[1777185231970,40.53,77972.86,0.0,0.92335,5e-05,10.27474]
[1777185237005,40.52,77972.89,0.0,0.92336,5e-05,10.27352]
[1777185242039,40.52,77970.27,0.0,0.92324,5e-05,10.28556]
[1777185247075,40.52,77971.38,0.0,0.9233,5e-05,10.27912]
[1777185252110,40.52,77971.66,0.0,0.92333,5e-05,10.27683]
[1777185257145,40.52,77971.39,0.0,0.92332,5e-05,10.27726]
[1777185262180,40.51,77971.89,0.0,0.92336,5e-05,10.2739]
[1777185267215,40.51,77971.78,0.0,0.92336,5e-05,10.27357]
[1777185273257,40.51,77971.76,0.0,0.92339,5e-05,10.26915]
[1777185278292,40.51,77971.69,0.0,0.92339,5e-05,10.26866]
[1777185286348,40.51,77971.57,0.0,0.9234,5e-05,10.26794]
[1777185287357,40.51,77962.71,0.0,0.92296,5e-05,10.3119]
[1777185288362,40.51,77956.56,0.0,0.92265,5e-05,10.34244]
[1777185293397,40.51,77960.1,0.0,0.92283,5e-05,10.32505]
[1777185297344,40.51,77963.14,0.0,0.92298,5e-05,10.31017]
[1777185300775,40.51,77963.6,0.0,0.923,5e-05,10.30823]
[1777185314544,40.51,77963.63,0.0,0.92298,5e-05,10.30937]
[1777185319580,40.51,77963.45,0.0,0.92297,5e-05,10.31074]
[1777185321559,40.51,77961.82,0.0,0.92289,5e-05,10.31891]
[1777185321594,40.51,77962.83,0.0,0.92294,5e-05,10.314]
[1777185321773,40.51,77962.83,0.0,0.92294,5e-05,10.314]
[1777185326275,40.51,77963.1,0.0,0.92295,5e-05,10.31294]
[1777185326524,40.51,77963.1,0.0,0.92295,5e-05,10.31294]
[1777185326294,40.51,77963.0,0.0,0.92294,5e-05,10.31362]
[1777185331663,40.51,77963.38,0.0,0.92298,5e-05,10.30873]
[1777185336711,40.52,77963.38,0.0,0.92297,5e-05,10.30921]
[1777185340415,40.52,77963.52,0.0,0.92298,5e-05,10.30871]
[1777185340527,40.52,77963.52,0.0,0.92298,5e-05,10.30871]
[1777185340515,40.52,77963.38,0.0,0.92297,5e-05,10.3096]
[1777185345772,40.52,77963.16,0.0,0.92295,5e-05,10.31116]
[1777185350161,40.52,77963.24,0.0,0.92296,5e-05,10.31104]
[1777185350280,40.52,77963.24,0.0,0.92296,5e-05,10.31104]
[1777185350284,40.52,77963.24,0.0,0.92296,5e-05,10.31104]
[1777185350522,40.52,77963.24,0.0,0.92296,5e-05,10.31104]
[1777185350623,40.52,77963.24,0.0,0.92295,5e-05,10.31122]
[1777185356849,40.52,77963.06,0.0,0.92294,5e-05,10.31266]
[1777185361889,40.52,77962.92,0.0,0.92293,5e-05,10.3138]
[1777185367926,40.52,77962.87,0.0,0.92292,5e-05,10.31457]
[1777185372961,40.52,77963.0,0.0,0.92292,5e-05,10.31436]
[1777185377996,40.52,77961.44,0.0,0.92284,5e-05,10.32251]
[1777185379378,40.52,77961.44,0.0,0.92284,5e-05,10.32251]
[1777185379449,40.52,77961.44,0.0,0.92284,5e-05,10.32251]
[1777185379528,40.52,77961.44,0.0,0.92284,5e-05,10.32251]
[1777185379599,40.52,77961.44,0.0,0.92284,5e-05,10.32266]
[1777185385048,40.52,77961.99,0.0,0.92286,5e-05,10.3203]
[1777185390083,40.52,77961.12,0.0,0.92282,5e-05,10.325]
[1777185391413,40.52,77961.12,0.0,0.92282,5e-05,10.325]
[1777185391524,40.52,77961.12,0.0,0.92282,5e-05,10.325]
[1777185391625,40.52,77961.76,0.0,0.92287,5e-05,10.3185]
[1777185391763,40.52,77961.76,0.0,0.92287,5e-05,10.3185]
[1777185391770,40.52,77961.76,0.0,0.92287,5e-05,10.3185]
[1777185399146,40.53,77961.08,0.0,0.92283,5e-05,10.32243]
[1777185400107,40.53,77961.08,0.0,0.92283,5e-05,10.32243]
[1777185400152,40.53,77961.08,0.0,0.92283,5e-05,10.32243]
[1777185400276,40.53,77961.08,0.0,0.92283,5e-05,10.32243]
[1777185400367,40.53,77961.05,0.0,0.92283,5e-05,10.32274]
[1777185406195,40.53,77961.62,0.0,0.92285,5e-05,10.32037]
[1777185411230,40.53,77961.84,0.0,0.92286,5e-05,10.31968]
[1777185416265,40.53,77961.46,0.0,0.92283,5e-05,10.32197]
[1777185418468,40.53,77960.58,0.0,0.92279,5e-05,10.32641]
[1777185418512,40.53,77960.58,0.0,0.92279,5e-05,10.32641]
[1777185418529,40.53,77960.58,0.0,0.92279,5e-05,10.32641]
[1777185418613,40.53,77958.19,0.0,0.92267,5e-05,10.33832]
[1777185424321,40.53,77957.59,0.0,0.92264,5e-05,10.34144]
[1777185429356,40.53,77957.15,0.0,0.92262,5e-05,10.34359]
[1777185434391,40.53,77954.99,0.0,0.92251,5e-05,10.35407]
[1777185435715,40.53,77955.29,0.0,0.92253,5e-05,10.35252]
[1777185435766,40.53,77955.29,0.0,0.92253,5e-05,10.35252]
[1777185435780,40.53,77955.29,0.0,0.92253,5e-05,10.35252]
[1777185436024,40.53,77955.29,0.0,0.92253,5e-05,10.35252]
[1777185441440,40.53,77955.42,0.0,0.92254,5e-05,10.35143]
[1777185446475,40.53,77960.09,0.0,0.92278,5e-05,10.32786]
[1777185448195,40.53,77961.64,0.0,0.92286,5e-05,10.31984]
[1777185448274,40.53,77961.64,0.0,0.92286,5e-05,10.31984]
[1777185448423,40.53,77961.64,0.0,0.92286,5e-05,10.31984]
[1777185448520,40.53,77961.64,0.0,0.92286,5e-05,10.31984]
[1777185448523,40.53,77963.36,0.0,0.92295,5e-05,10.31099]
[1777185453525,40.52,77962.99,0.0,0.92297,5e-05,10.30776]
[1777185458560,40.52,77962.97,0.0,0.92297,5e-05,10.30721]
[1777185463595,40.52,77963.15,0.0,0.92298,5e-05,10.30629]
[1777185466616,40.52,77967.78,0.0,0.92321,5e-05,10.28313]
[1777185468418,40.52,77970.39,0.0,0.92334,5e-05,10.27009]
[1777185468467,40.52,77970.39,0.0,0.92334,5e-05,10.27009]
[1777185468529,40.52,77970.39,0.0,0.92334,5e-05,10.27009]
[1777185468631,40.52,77972.73,0.0,0.92346,5e-05,10.25841]
[1777185474680,40.52,77972.84,0.0,0.92347,5e-05,10.25747]
[1777185474694,40.52,77972.84,0.0,0.92347,5e-05,10.25747]
[1777185474782,40.52,77972.9,0.0,0.92348,5e-05,10.25697]
[1777185475680,40.52,77974.64,0.0,0.92356,5e-05,10.24828]
[1777185480965,40.52,77976.65,0.0,0.92367,5e-05,10.23804]
[1777185481032,40.52,77976.65,0.0,0.92367,5e-05,10.23804]
[1777185481277,40.52,77976.65,0.0,0.92367,5e-05,10.23804]
[1777185481375,40.52,77976.65,0.0,0.92367,5e-05,10.2379]
[1777185487765,40.52,77976.65,0.0,0.92367,5e-05,10.23797]
[1777185488956,40.52,77976.65,0.0,0.92367,5e-05,10.23797]
[1777185489010,40.52,77976.65,0.0,0.92367,5e-05,10.23797]
[1777185489031,40.52,77976.65,0.0,0.92367,5e-05,10.23797]
[1777185489058,40.52,77976.65,0.0,0.92367,5e-05,10.23784]
[1777185495823,40.52,77976.52,0.0,0.92367,5e-05,10.23758]
[1777185500859,40.51,77976.56,0.0,0.92368,5e-05,10.23675]
[1777185505894,40.51,77978.37,0.0,0.92378,5e-05,10.22725]
[1777185508218,40.51,77978.27,0.0,0.92377,5e-05,10.22763]
[1777185508275,40.51,77978.27,0.0,0.92377,5e-05,10.22763]
[1777185508519,40.51,77978.27,0.0,0.92377,5e-05,10.22763]
[1777185508621,40.51,77978.33,0.0,0.92378,5e-05,10.2271]
[1777185512860,40.51,77979.3,0.0,0.92385,5e-05,10.2185]
[1777185512917,40.51,77979.3,0.0,0.92385,5e-05,10.2185]
[1777185513029,40.51,77979.3,0.0,0.92385,5e-05,10.2185]
[1777185513123,40.51,77979.77,0.0,0.92387,5e-05,10.21608]
[1777185519992,40.51,77980.05,0.0,0.92391,5e-05,10.2122]
[1777185521647,40.51,77980.05,0.0,0.92391,5e-05,10.2122]
[1777185521733,40.51,77980.05,0.0,0.92391,5e-05,10.2122]
[1777185521784,40.51,77980.05,0.0,0.92391,5e-05,10.2122]
[1777185521789,40.51,77980.27,0.0,0.92393,5e-05,10.2104]
[1777185523013,40.5,77985.38,0.0,0.92419,5e-05,10.1849]
[1777185528048,40.5,77989.3,0.0,0.92439,5e-05,10.16418]
[1777185529941,40.5,77990.02,0.0,0.92443,5e-05,10.16038]
[1777185530031,40.5,77990.02,0.0,0.92443,5e-05,10.16038]
[1777185530055,40.5,77990.02,0.0,0.92443,5e-05,10.16038]
[1777185530278,40.5,77990.02,0.0,0.92443,5e-05,10.16038]
[1777185530346,40.5,77990.8,0.0,0.92448,5e-05,10.15606]
[1777185536540,40.5,77991.73,0.0,0.92452,5e-05,10.15137]
[1777185536688,40.5,77991.73,0.0,0.92452,5e-05,10.15137]
[1777185536777,40.5,77991.73,0.0,0.92452,5e-05,10.15137]
[1777185536711,40.5,77991.58,0.0,0.92451,5e-05,10.1522]
[1777185545167,40.5,77991.87,0.0,0.92452,5e-05,10.15115]
[1777185546989,40.5,77991.93,0.0,0.92453,5e-05,10.1509]
[1777185547037,40.5,77991.93,0.0,0.92453,5e-05,10.1509]
[1777185547111,40.5,77991.93,0.0,0.92453,5e-05,10.1509]
[1777185547277,40.5,77991.93,0.0,0.92453,5e-05,10.1509]
[1777185547315,40.5,77993.67,0.0,0.92461,5e-05,10.14248]
[1777185555237,40.5,77993.67,0.0,0.92461,5e-05,10.14304]
[1777185559117,40.5,77993.26,0.0,0.92458,5e-05,10.1453]
[1777185559226,40.5,77993.26,0.0,0.92458,5e-05,10.1453]
[1777185559277,40.5,77993.26,0.0,0.92458,5e-05,10.1453]
[1777185559378,40.5,77992.34,0.0,0.92454,5e-05,10.14998]
[1777185565306,40.5,77993.09,0.0,0.92457,5e-05,10.14667]
[1777185570041,40.51,77993.98,0.0,0.92461,5e-05,10.14272]
[1777185570261,40.51,77993.98,0.0,0.92461,5e-05,10.14272]
[1777185570285,40.51,77993.98,0.0,0.92461,5e-05,10.14272]
[1777185570362,40.51,77993.98,0.0,0.92461,5e-05,10.14281]
[1777185579405,40.51,77993.58,0.0,0.9246,5e-05,10.14211]
[1777185580180,40.51,77993.58,0.0,0.9246,5e-05,10.14211]
[1777185580279,40.51,77993.58,0.0,0.9246,5e-05,10.14211]
[1777185580419,40.51,77993.58,0.0,0.9246,5e-05,10.14211]
[1777185580525,40.51,77993.58,0.0,0.9246,5e-05,10.14211]
[1777185580622,40.51,77993.16,0.0,0.92458,5e-05,10.14426]
[1777185587461,40.51,77994.2,0.0,0.92463,5e-05,10.1398]
[1777185595520,40.51,77995.39,0.0,0.92468,5e-05,10.13471]
[1777185596698,40.51,77995.39,0.0,0.92468,5e-05,10.13471]
[1777185596782,40.51,77995.39,0.0,0.92468,5e-05,10.13471]
[1777185596856,40.51,77995.48,0.0,0.92468,5e-05,10.13437]
[1777185596902,40.51,77995.48,0.0,0.92468,5e-05,10.13437]
[1777185597024,40.51,77995.48,0.0,0.92468,5e-05,10.13437]
[1777185600555,40.51,78004.97,0.0,0.92514,5e-05,10.0883]
[1777185602569,40.51,78011.82,0.0,0.92547,5e-05,10.05517]
[1777185603011,40.51,78011.82,0.0,0.92547,5e-05,10.05517]
[1777185603025,40.51,78011.82,0.0,0.92547,5e-05,10.05517]
[1777185603177,40.51,78011.82,0.0,0.92547,5e-05,10.05517]
[1777185603283,40.51,78011.82,0.0,0.92547,5e-05,10.05517]
[1777185603576,40.51,78012.11,0.0,0.92548,5e-05,10.05399]
[1777185607942,40.51,78015.53,0.0,0.92564,5e-05,10.03831]
[1777185608026,40.51,78015.53,0.0,0.92564,5e-05,10.03831]
[1777185608164,40.51,78015.53,0.0,0.92564,5e-05,10.03831]
[1777185608277,40.51,78015.53,0.0,0.92564,5e-05,10.03831]
[1777185608612,40.51,78017.92,0.0,0.92575,5e-05,10.0269]
[1777185609618,40.52,78022.71,0.0,0.92598,5e-05,10.00382]
[1777185612099,40.52,78026.7,0.0,0.92617,5e-05,9.98504]
[1777185612330,40.52,78026.7,0.0,0.92617,5e-05,9.98504]
[1777185612864,40.52,78026.7,0.0,0.92617,5e-05,9.98504]
[1777185612638,40.52,78027.1,0.0,0.92619,5e-05,9.98345]
[1777185616804,40.52,78024.11,0.0,0.92603,5e-05,9.99908]
[1777185616667,40.52,78018.46,0.0,0.92575,5e-05,10.02696]
[1777185617032,40.52,78018.46,0.0,0.92575,5e-05,10.02696]
[1777185617278,40.52,78018.46,0.0,0.92575,5e-05,10.02696]
[1777185617674,40.52,78015.22,0.0,0.92559,5e-05,10.04307]
[1777185622712,40.52,78015.78,0.0,0.92561,5e-05,10.04162]
[1777185626238,40.52,78015.59,0.0,0.92559,5e-05,10.04332]
[1777185626276,40.52,78015.59,0.0,0.92559,5e-05,10.04332]
[1777185626469,40.52,78015.59,0.0,0.92559,5e-05,10.04332]
[1777185626528,40.52,78015.59,0.0,0.92559,5e-05,10.04332]
[1777185626740,40.53,78015.18,0.0,0.92557,5e-05,10.04558]
[1777185631781,40.53,78014.24,0.0,0.92553,5e-05,10.04797]
[1777185636816,40.53,78014.26,0.0,0.92552,5e-05,10.04913]
[1777185641851,40.53,78013.95,0.0,0.9255,5e-05,10.05189]
[1777185642929,40.53,78014.32,0.0,0.92551,5e-05,10.05033]
[1777185643026,40.53,78014.32,0.0,0.92551,5e-05,10.05033]
[1777185643214,40.53,78014.32,0.0,0.92551,5e-05,10.05033]
[1777185643276,40.53,78014.32,0.0,0.92551,5e-05,10.05033]
[1777185643865,40.53,78015.56,0.0,0.92557,5e-05,10.04452]
[1777185648900,40.54,78016.78,0.0,0.92562,5e-05,10.0399]
[1777185655949,40.54,78016.59,0.0,0.92559,5e-05,10.04266]
[1777185659537,40.54,78016.71,0.0,0.92559,5e-05,10.0426]
[1777185659782,40.54,78016.71,0.0,0.92559,5e-05,10.0426]
[1777185659810,40.54,78016.71,0.0,0.92559,5e-05,10.0426]
[1777185659845,40.54,78016.72,0.0,0.92559,5e-05,10.04307]
[1777185660025,40.54,78016.72,0.0,0.92559,5e-05,10.04307]
[1777185666020,40.55,78017.49,0.0,0.92561,5e-05,10.04089]
[1777185673069,40.55,78017.51,0.0,0.92559,5e-05,10.04262]
[1777185677746,40.55,78017.58,0.0,0.92559,5e-05,10.04279]
[1777185677771,40.55,78017.58,0.0,0.92559,5e-05,10.04279]
[1777185677841,40.55,78017.96,0.0,0.9256,5e-05,10.04171]
[1777185678013,40.55,78017.96,0.0,0.9256,5e-05,10.04171]
[1777185678026,40.55,78017.96,0.0,0.9256,5e-05,10.04171]
[1777185682132,40.55,78024.32,0.0,0.9259,5e-05,10.01186]
[1777185684659,40.55,78024.56,0.0,0.92591,5e-05,10.011]
[1777185684773,40.55,78024.56,0.0,0.92591,5e-05,10.011]
[1777185684874,40.56,78028.42,0.0,0.92609,5e-05,9.99286]
[1777185684990,40.56,78028.42,0.0,0.92609,5e-05,9.99286]
[1777185685017,40.56,78028.42,0.0,0.92609,5e-05,9.99286]
[1777185690195,40.56,78032.0,0.0,0.92624,5e-05,9.9773]
[1777185695229,40.56,78033.95,0.0,0.92634,5e-05,9.96625]
[1777185700621,40.57,78034.66,0.0,0.92636,5e-05,9.96398]
[1777185700771,40.57,78034.66,0.0,0.92636,5e-05,9.96398]
[1777185700942,40.57,78034.66,0.0,0.92636,5e-05,9.96398]
[1777185700984,40.57,78034.86,0.0,0.92636,5e-05,9.96418]
[1777185701023,40.57,78034.86,0.0,0.92636,5e-05,9.96418]
[1777185706308,40.57,78034.97,0.0,0.92635,5e-05,9.96557]
[1777185712350,40.58,78035.07,0.0,0.92633,5e-05,9.96738]
[1777185713456,40.58,78035.07,0.0,0.92633,5e-05,9.96738]
[1777185713528,40.58,78035.07,0.0,0.92633,5e-05,9.96738]
[1777185713612,40.58,78035.07,0.0,0.92633,5e-05,9.96738]
[1777185713777,40.58,78035.07,0.0,0.92633,5e-05,9.96738]
[1777185713842,40.58,78036.21,0.0,0.92638,5e-05,9.96259]
[1777185718718,40.58,78037.63,0.0,0.92644,5e-05,9.95608]
[1777185718774,40.58,78037.63,0.0,0.92644,5e-05,9.95608]
[1777185719938,40.58,78037.63,0.0,0.92643,5e-05,9.95765]
[1777185719992,40.58,78041.09,0.0,0.92659,5e-05,9.94126]
[1777185720406,40.58,78043.8,0.0,0.92672,5e-05,9.92811]
[1777185722421,40.58,78053.52,0.0,0.92718,5e-05,9.88191]
[1777185723429,40.58,78060.28,0.0,0.9275,5e-05,9.8497]
[1777185724053,40.58,78060.28,0.0,0.9275,5e-05,9.8497]
[1777185724284,40.58,78060.28,0.0,0.9275,5e-05,9.8497]
[1777185729470,40.59,78061.27,0.0,0.92751,5e-05,9.84825]
[1777185731519,40.59,78062.56,0.0,0.92757,5e-05,9.84259]
[1777185731777,40.59,78062.56,0.0,0.92757,5e-05,9.84259]
[1777185731820,40.59,78062.56,0.0,0.92757,5e-05,9.84259]
[1777185732022,40.59,78062.56,0.0,0.92757,5e-05,9.84259]
[1777185732000,40.59,78065.07,0.0,0.92768,5e-05,9.8316]
[1777185737526,40.6,78064.13,0.0,0.9276,5e-05,9.83953]
[1777185742561,40.61,78064.39,0.0,0.92758,5e-05,9.84106]
[1777185747595,40.61,78064.45,0.0,0.92756,5e-05,9.84352]
[1777185748512,40.61,78064.45,0.0,0.92756,5e-05,9.84352]
[1777185748522,40.61,78064.45,0.0,0.92756,5e-05,9.84352]
[1777185748796,40.61,78064.45,0.0,0.92756,5e-05,9.84352]
[1777185749027,40.61,78064.45,0.0,0.92756,5e-05,9.84352]
[1777185748955,40.61,78065.1,0.0,0.92759,5e-05,9.84093]
[1777185754645,40.62,78067.1,0.0,0.92768,5e-05,9.83036]
[1777185758886,40.62,78065.59,0.0,0.9276,5e-05,9.83806]
[1777185759024,40.62,78065.59,0.0,0.9276,5e-05,9.83806]
[1777185759057,40.62,78065.59,0.0,0.9276,5e-05,9.83806]
[1777185758987,40.62,78064.52,0.0,0.92755,5e-05,9.84335]
[1777185759287,40.62,78064.52,0.0,0.92755,5e-05,9.84335]
[1777185759681,40.62,78061.99,0.0,0.92743,5e-05,9.85567]
[1777185763289,40.62,78060.58,0.0,0.92736,5e-05,9.86317]
[1777185763527,40.62,78060.58,0.0,0.92736,5e-05,9.86317]
[1777185763890,40.62,78060.58,0.0,0.92736,5e-05,9.86317]
[1777185764024,40.62,78060.58,0.0,0.92736,5e-05,9.86317]
[1777185763992,40.62,78060.05,0.0,0.92733,5e-05,9.86622]
[1777185765724,40.62,78055.65,0.0,0.92711,5e-05,9.88844]
[1777185770527,40.63,78055.18,0.0,0.92707,5e-05,9.89252]
[1777185770781,40.63,78055.18,0.0,0.92707,5e-05,9.89252]
[1777185774523,40.63,78050.89,0.0,0.92685,5e-05,9.91492]
[1777185774788,40.63,78050.14,0.0,0.92681,5e-05,9.91894]
[1777185779823,40.64,78048.99,0.0,0.92673,5e-05,9.92639]
[1777185782331,40.64,78048.32,0.0,0.92669,5e-05,9.93037]
[1777185782522,40.64,78048.32,0.0,0.92669,5e-05,9.93037]
[1777185787879,40.64,78048.02,0.0,0.92666,5e-05,9.93398]
[1777185790682,40.64,78047.47,0.0,0.92663,5e-05,9.93701]
[1777185790771,40.64,78047.47,0.0,0.92663,5e-05,9.93701]
[1777185793549,40.65,78045.79,0.0,0.92653,5e-05,9.94655]
[1777185793772,40.65,78045.79,0.0,0.92653,5e-05,9.94655]
[1777185793921,40.65,78045.85,0.0,0.92653,5e-05,9.9466]
[1777185798956,40.65,78046.53,0.0,0.92655,5e-05,9.94505]
[1777185806006,40.65,78045.24,0.0,0.92646,5e-05,9.95371]
[1777185810527,40.66,78045.82,0.0,0.92648,5e-05,9.95226]
[1777185810554,40.66,78045.82,0.0,0.92648,5e-05,9.95226]
[1777185812540,40.66,78046.52,0.0,0.92653,5e-05,9.94612]
[1777185815339,40.66,78043.6,0.0,0.92638,5e-05,9.96132]
[1777185815520,40.66,78043.6,0.0,0.92638,5e-05,9.96132]
[1777185816076,40.66,78042.6,0.0,0.92633,5e-05,9.9665]
[1777185820867,40.66,78042.0,0.0,0.92629,5e-05,9.97038]
[1777185821023,40.66,78042.0,0.0,0.92629,5e-05,9.97038]
[1777185826146,40.67,78041.08,0.0,0.92622,5e-05,9.97709]
[1777185826847,40.67,78041.08,0.0,0.92622,5e-05,9.97709]
[1777185827021,40.67,78041.08,0.0,0.92622,5e-05,9.97709]
[1777185829434,40.67,78038.68,0.0,0.9261,5e-05,9.98936]
[1777185829524,40.67,78038.68,0.0,0.9261,5e-05,9.98936]
[1777185829535,40.67,78038.68,0.0,0.9261,5e-05,9.98966]
[1777185835209,40.67,78036.21,0.0,0.92596,5e-05,10.00341]
[1777185841251,40.68,78034.94,0.0,0.92588,5e-05,10.01123]
[1777185844538,40.68,78035.9,0.0,0.92593,5e-05,10.00709]
[1777185850313,40.68,78036.02,0.0,0.92591,5e-05,10.00837]
[1777185852531,40.68,78036.02,0.0,0.92591,5e-05,10.00837]
[1777185852587,40.68,78036.02,0.0,0.92591,5e-05,10.00837]
[1777185852774,40.68,78036.02,0.0,0.92591,5e-05,10.00837]
[1777185852875,40.68,78036.03,0.0,0.92591,5e-05,10.00911]
[1777185858370,40.69,78035.79,0.0,0.92588,5e-05,10.01159]
[1777185863405,40.69,78036.15,0.0,0.92589,5e-05,10.01113]
[1777185866328,40.69,78036.21,0.0,0.92589,5e-05,10.0111]
[1777185866416,40.69,78036.21,0.0,0.92589,5e-05,10.0111]
[1777185866524,40.69,78036.21,0.0,0.92589,5e-05,10.0111]
[1777185866621,40.69,78036.21,0.0,0.92588,5e-05,10.01162]
[1777185872468,40.69,78036.2,0.0,0.92589,5e-05,10.00976]
[1777185877504,40.69,78035.07,0.0,0.92582,5e-05,10.01654]
[1777185879729,40.7,78035.55,0.0,0.92584,5e-05,10.01446]
[1777185879779,40.7,78035.55,0.0,0.92584,5e-05,10.01446]
[1777185879963,40.7,78035.55,0.0,0.92584,5e-05,10.01446]
[1777185880026,40.7,78035.55,0.0,0.92584,5e-05,10.01446]
[1777185880124,40.7,78035.55,0.0,0.92584,5e-05,10.01496]
[1777185885560,40.7,78035.53,0.0,0.92582,5e-05,10.01633]
[1777185891602,40.7,78035.59,0.0,0.92581,5e-05,10.01754]
[1777185898651,40.71,78035.48,0.0,0.92579,5e-05,10.01982]
[1777185905700,40.71,78035.88,0.0,0.92579,5e-05,10.0196]
[1777185914763,40.71,78036.14,0.0,0.92578,5e-05,10.02076]
[1777185924833,40.72,78037.31,0.0,0.92582,5e-05,10.01746]
[1777185927576,40.72,78037.24,0.0,0.92581,5e-05,10.01805]
[1777185927772,40.72,78037.24,0.0,0.92581,5e-05,10.01805]
[1777185927792,40.72,78037.24,0.0,0.92581,5e-05,10.01805]
[1777185928020,40.72,78037.24,0.0,0.92581,5e-05,10.01805]
[1777185928121,40.72,78037.24,0.0,0.9258,5e-05,10.01856]
[1777185933896,40.72,78036.25,0.0,0.92576,5e-05,10.02142]
[1777185938931,40.73,78036.42,0.0,0.92576,5e-05,10.02186]
[1777185943972,40.73,78036.12,0.0,0.92573,5e-05,10.02458]
[1777185949952,40.73,78035.47,0.0,0.92569,5e-05,10.02872]
[1777185950029,40.73,78035.47,0.0,0.92569,5e-05,10.02872]
[1777185950049,40.73,78035.47,0.0,0.92569,5e-05,10.02872]
[1777185950054,40.73,78035.7,0.0,0.9257,5e-05,10.02808]
[1777185956056,40.73,78035.5,0.0,0.92568,5e-05,10.03047]
[1777185963105,40.74,78035.67,0.0,0.92567,5e-05,10.03127]
[1777185971161,40.74,78035.4,0.0,0.92564,5e-05,10.03444]
[1777185976195,40.74,78035.25,0.0,0.92562,5e-05,10.03632]
[1777185979180,40.74,78031.24,0.0,0.92542,5e-05,10.05624]
[1777185979283,40.74,78031.24,0.0,0.92542,5e-05,10.05624]
[1777185979290,40.74,78031.24,0.0,0.92542,5e-05,10.05624]
[1777185979217,40.74,78030.81,0.0,0.9254,5e-05,10.05853]
[1777185979521,40.74,78030.81,0.0,0.9254,5e-05,10.05853]
[1777185985042,40.75,78029.57,0.0,0.92533,5e-05,10.06548]
[1777185985101,40.75,78029.57,0.0,0.92533,5e-05,10.06548]
[1777185985273,40.75,78029.57,0.0,0.92533,5e-05,10.06548]
[1777185985262,40.75,78028.96,0.0,0.9253,5e-05,10.06862]
[1777185991303,40.75,78027.17,0.0,0.92522,5e-05,10.07483]
[1777185993165,40.75,78026.48,0.0,0.92519,5e-05,10.07835]
[1777185993236,40.75,78026.48,0.0,0.92519,5e-05,10.07835]
[1777185993272,40.75,78026.48,0.0,0.92519,5e-05,10.07835]
[1777185993266,40.75,78026.48,0.0,0.92519,5e-05,10.07851]
[1777185998814,40.75,78026.48,0.0,0.92519,5e-05,10.07851]
[1777186004394,40.75,78025.61,0.0,0.92513,5e-05,10.08443]
[1777186009430,40.75,78024.43,0.0,0.92506,5e-05,10.09089]
[1777186012800,40.75,78026.45,0.0,0.92516,5e-05,10.08135]
[1777186013019,40.75,78026.45,0.0,0.92516,5e-05,10.08135]
[1777186013113,40.75,78026.45,0.0,0.92516,5e-05,10.08135]
[1777186013271,40.75,78026.45,0.0,0.92516,5e-05,10.08135]
[1777186013214,40.76,78028.58,0.0,0.92526,5e-05,10.07132]
[1777186018493,40.76,78028.22,0.0,0.92523,5e-05,10.07397]
[1777186023528,40.76,78028.3,0.0,0.92523,5e-05,10.07449]
[1777186028563,40.76,78027.83,0.0,0.9252,5e-05,10.07768]
[1777186031688,40.76,78029.08,0.0,0.92525,5e-05,10.07198]
[1777186031784,40.76,78029.08,0.0,0.92525,5e-05,10.07198]
[1777186031810,40.76,78029.08,0.0,0.92525,5e-05,10.07198]
[1777186032026,40.76,78029.08,0.0,0.92525,5e-05,10.07198]
[1777186032120,40.76,78028.66,0.0,0.92523,5e-05,10.07441]
[1777186041657,40.77,78027.83,0.0,0.92517,5e-05,10.08018]
[1777186042423,40.77,78027.83,0.0,0.92517,5e-05,10.08018]
[1777186042533,40.77,78027.83,0.0,0.92517,5e-05,10.08018]
[1777186042542,40.77,78027.83,0.0,0.92517,5e-05,10.08018]
[1777186042777,40.77,78027.83,0.0,0.92517,5e-05,10.08018]
[1777186042872,40.77,78027.43,0.0,0.92515,5e-05,10.08233]
[1777186048706,40.77,78020.47,0.0,0.9248,5e-05,10.11744]
[1777186049713,40.77,78011.0,0.0,0.92434,5e-05,10.16381]
[1777186050719,40.77,78004.9,0.0,0.92404,5e-05,10.19371]
[1777186052079,40.77,78004.9,0.0,0.92404,5e-05,10.19371]
[1777186052176,40.77,78004.9,0.0,0.92404,5e-05,10.19371]
[1777186052279,40.77,78004.9,0.0,0.92404,5e-05,10.19371]
[1777186052339,40.77,78003.41,0.0,0.92398,5e-05,10.19755]
[1777186058776,40.77,78007.14,0.0,0.92417,5e-05,10.17936]
[1777186059805,40.77,78007.14,0.0,0.92417,5e-05,10.17936]
[1777186059812,40.77,78007.14,0.0,0.92417,5e-05,10.17936]
[1777186060025,40.77,78007.14,0.0,0.92417,5e-05,10.17936]
[1777186060127,40.77,78007.82,0.0,0.9242,5e-05,10.17605]
[1777186066831,40.77,78007.97,0.0,0.92421,5e-05,10.17543]
[1777186070859,40.77,77991.55,0.0,0.9234,5e-05,10.25592]
[1777186072874,40.77,77985.23,0.0,0.92308,5e-05,10.28682]
[1777186074888,40.77,77976.58,0.0,0.92266,5e-05,10.32906]
[1777186076902,40.77,77973.03,0.0,0.92248,5e-05,10.34638]
[1777186078462,40.77,77972.73,0.0,0.92247,5e-05,10.34785]
[1777186078465,40.77,77972.73,0.0,0.92247,5e-05,10.34785]
[1777186078524,40.77,77972.73,0.0,0.92247,5e-05,10.34785]
[1777186078916,40.77,77972.96,0.0,0.92248,5e-05,10.34671]
[1777186083951,40.77,77969.53,0.0,0.92231,5e-05,10.36335]
[1777186085970,40.77,77969.25,0.0,0.9223,5e-05,10.36452]
[1777186086024,40.77,77969.25,0.0,0.9223,5e-05,10.36452]
[1777186086069,40.77,77968.98,0.0,0.92228,5e-05,10.36582]
[1777186092256,40.76,77968.23,0.0,0.92226,5e-05,10.36815]
[1777186092275,40.76,77968.23,0.0,0.92226,5e-05,10.36815]
[1777186092292,40.76,77968.23,0.0,0.92226,5e-05,10.36815]
[1777186092345,40.76,77968.2,0.0,0.92226,5e-05,10.36796]
[1777186092527,40.76,77968.2,0.0,0.92226,5e-05,10.36796]
[1777186098048,40.76,77961.25,0.0,0.92193,5e-05,10.4002]
[1777186099482,40.76,77959.22,0.0,0.92184,5e-05,10.40984]
[1777186099529,40.76,77959.22,0.0,0.92184,5e-05,10.40984]
[1777186100063,40.76,77959.59,0.0,0.92186,5e-05,10.40758]
[1777186106057,40.75,77958.36,0.0,0.92181,5e-05,10.41198]
[1777186106063,40.75,77958.36,0.0,0.92181,5e-05,10.41198]
[1777186106280,40.75,77958.36,0.0,0.92181,5e-05,10.41198]
[1777186106374,40.75,77958.36,0.0,0.92182,5e-05,10.41115]
[1777186112146,40.75,77958.23,0.0,0.92186,5e-05,10.40585]
[1777186117170,40.74,77961.64,0.0,0.92205,5e-05,10.38739]
[1777186117230,40.74,77961.64,0.0,0.92205,5e-05,10.38739]
[1777186117276,40.74,77961.64,0.0,0.92205,5e-05,10.38739]
[1777186117374,40.74,77960.38,0.0,0.92199,5e-05,10.39325]
[1777186123225,40.74,77958.38,0.0,0.92191,5e-05,10.40087]
[1777186124098,40.74,77958.38,0.0,0.92191,5e-05,10.40087]
[1777186124276,40.74,77958.38,0.0,0.92191,5e-05,10.40087]
[1777186124300,40.74,77958.03,0.0,0.9219,5e-05,10.40223]
[1777186131282,40.73,77957.86,0.0,0.92192,5e-05,10.40051]
[1777186134598,40.73,77957.6,0.0,0.92191,5e-05,10.40144]
[1777186134603,40.73,77957.6,0.0,0.92191,5e-05,10.40144]
[1777186134775,40.73,77957.6,0.0,0.92191,5e-05,10.40144]
[1777186135310,40.73,77957.86,0.0,0.92193,5e-05,10.39907]
[1777186141352,40.73,77957.98,0.0,0.92196,5e-05,10.39636]
[1777186147394,40.72,77957.79,0.0,0.92197,5e-05,10.39522]
[1777186152429,40.72,77957.77,0.0,0.92198,5e-05,10.39362]
[1777186153988,40.72,77959.95,0.0,0.9221,5e-05,10.3825]
[1777186154029,40.72,77959.95,0.0,0.9221,5e-05,10.3825]
[1777186154443,40.72,77963.73,0.0,0.92229,5e-05,10.36349]
[1777186155947,40.72,77966.6,0.0,0.92244,5e-05,10.34903]
[1777186155949,40.72,77966.6,0.0,0.92244,5e-05,10.34903]
[1777186156032,40.72,77966.6,0.0,0.92244,5e-05,10.34903]
[1777186156457,40.72,77972.78,0.0,0.92275,5e-05,10.31827]
[1777186161714,40.71,77974.46,0.0,0.92284,5e-05,10.30871]
[1777186161762,40.71,77974.46,0.0,0.92284,5e-05,10.30871]
[1777186161774,40.71,77974.46,0.0,0.92284,5e-05,10.30871]
[1777186161868,40.71,77973.32,0.0,0.92279,5e-05,10.31371]
[1777186166527,40.71,77969.14,0.0,0.92262,5e-05,10.33117]
[1777186167498,40.71,77969.14,0.0,0.92262,5e-05,10.33117]
[1777186167532,40.71,77969.14,0.0,0.92262,5e-05,10.33117]
[1777186167537,40.71,77969.14,0.0,0.92262,5e-05,10.33117]
[1777186167772,40.71,77969.14,0.0,0.92262,5e-05,10.33117]
[1777186167874,40.7,77964.33,0.0,0.92238,5e-05,10.35424]
[1777186170424,40.7,77962.04,0.0,0.92227,5e-05,10.36485]
[1777186170538,40.7,77961.59,0.0,0.92226,5e-05,10.36642]
[1777186176000,40.7,77957.47,0.0,0.92208,5e-05,10.38223]
[1777186176027,40.7,77957.47,0.0,0.92208,5e-05,10.38223]
[1777186176045,40.7,77957.47,0.0,0.92208,5e-05,10.38223]
[1777186176277,40.7,77957.47,0.0,0.92208,5e-05,10.38223]
[1777186176371,40.7,77957.47,0.0,0.92209,5e-05,10.38115]
[1777186181637,40.69,77957.48,0.0,0.92211,5e-05,10.37933]
[1777186186672,40.69,77956.44,0.0,0.92208,5e-05,10.38266]
[1777186191707,40.69,77955.55,0.0,0.92205,5e-05,10.38522]
[1777186192532,40.69,77955.55,0.0,0.92205,5e-05,10.38522]
[1777186192773,40.69,77955.55,0.0,0.92205,5e-05,10.38522]
[1777186197519,40.68,77955.21,0.0,0.92205,5e-05,10.3854]
[1777186197635,40.68,77954.8,0.0,0.92203,5e-05,10.38705]
[1777186197776,40.68,77954.8,0.0,0.92203,5e-05,10.38705]
[1777186197878,40.68,77954.09,0.0,0.922,5e-05,10.39019]
[1777186203281,40.68,77953.15,0.0,0.92198,5e-05,10.39209]
[1777186203483,40.68,77953.15,0.0,0.92198,5e-05,10.39209]
[1777186203523,40.68,77953.15,0.0,0.92198,5e-05,10.39209]
[1777186203791,40.67,77957.08,0.0,0.92219,5e-05,10.37108]
[1777186206401,40.67,77957.15,0.0,0.9222,5e-05,10.36999]
[1777186206822,40.67,77947.49,0.0,0.92173,5e-05,10.41644]
[1777186207829,40.67,77945.23,0.0,0.92162,5e-05,10.42736]
[1777186209809,40.67,77946.47,0.0,0.92169,5e-05,10.42108]
[1777186214878,40.66,77949.56,0.0,0.92187,5e-05,10.40296]
[1777186219913,40.66,77950.57,0.0,0.92194,5e-05,10.39608]
[1777186222264,40.66,77950.07,0.0,0.92192,5e-05,10.3982]
[1777186222280,40.66,77950.07,0.0,0.92192,5e-05,10.3982]
[1777186222446,40.66,77950.07,0.0,0.92192,5e-05,10.3982]
[1777186222529,40.66,77950.07,0.0,0.92192,5e-05,10.3982]
[1777186222475,40.66,77950.23,0.0,0.92193,5e-05,10.39669]
[1777186222934,40.66,77950.15,0.0,0.92193,5e-05,10.39709]
[1777186229983,40.65,77950.22,0.0,0.92196,5e-05,10.39432]
[1777186233812,40.65,77950.56,0.0,0.92201,5e-05,10.38812]
[1777186234028,40.65,77950.56,0.0,0.92201,5e-05,10.38812]
[1777186240053,40.65,77950.4,0.0,0.92202,5e-05,10.38666]
[1777186245088,40.64,77950.16,0.0,0.92202,5e-05,10.38629]
[1777186247102,40.64,77942.58,0.0,0.92165,5e-05,10.42329]
[1777186248109,40.64,77937.49,0.0,0.92139,5e-05,10.44828]
[1777186249112,40.64,77937.49,0.0,0.92139,5e-05,10.44828]
[1777186249275,40.64,77937.49,0.0,0.92139,5e-05,10.44828]
[1777186249356,40.64,77937.49,0.0,0.92139,5e-05,10.44828]
[1777186249527,40.64,77937.49,0.0,0.92139,5e-05,10.44828]
[1777186249557,40.64,77938.82,0.0,0.92147,5e-05,10.44089]
[1777186254889,40.64,77939.19,0.0,0.92151,5e-05,10.43703]
[1777186255024,40.64,77939.19,0.0,0.92151,5e-05,10.43703]
[1777186264221,40.63,77940.24,0.0,0.9216,5e-05,10.42756]
[1777186265228,40.63,77931.07,0.0,0.92114,5e-05,10.47305]
[1777186266235,40.63,77924.68,0.0,0.92081,5e-05,10.5047]
[1777186266638,40.63,77924.68,0.0,0.92081,5e-05,10.5047]
[1777186266916,40.63,77924.68,0.0,0.92081,5e-05,10.5047]
[1777186267241,40.63,77926.62,0.0,0.92091,5e-05,10.49479]
[1777186268630,40.63,77925.74,0.0,0.92087,5e-05,10.49894]
[1777186268934,40.63,77925.74,0.0,0.92087,5e-05,10.49894]
[1777186274291,40.62,77925.5,0.0,0.92087,5e-05,10.49869]
[1777186277109,40.62,77924.81,0.0,0.92084,5e-05,10.50163]
[1777186277271,40.62,77924.81,0.0,0.92084,5e-05,10.50163]
[1777186277449,40.62,77924.81,0.0,0.92084,5e-05,10.50163]
[1777186277527,40.62,77924.81,0.0,0.92084,5e-05,10.50163]
[1777186277486,40.62,77925.89,0.0,0.9209,5e-05,10.49599]
[1777186281413,40.62,77925.91,0.0,0.92091,5e-05,10.49513]
[1777186281525,40.62,77925.91,0.0,0.92091,5e-05,10.49513]
[1777186287382,40.62,77925.75,0.0,0.92092,5e-05,10.49412]
[1777186292417,40.61,77925.11,0.0,0.92092,5e-05,10.49246]
[1777186297452,40.61,77925.17,0.0,0.92094,5e-05,10.49084]
[1777186300010,40.61,77925.55,0.0,0.92097,5e-05,10.4884]
[1777186303778,40.61,77924.04,0.0,0.9209,5e-05,10.49484]
[1777186309537,40.6,77923.84,0.0,0.92091,5e-05,10.49416]
[1777186314572,40.6,77924.3,0.0,0.92094,5e-05,10.49047]
[1777186319607,40.6,77924.28,0.0,0.92096,5e-05,10.4892]
[1777186324335,40.6,77924.8,0.0,0.92099,5e-05,10.48551]
[1777186324527,40.6,77924.8,0.0,0.92099,5e-05,10.48551]
[1777186324861,40.6,77925.19,0.0,0.92102,5e-05,10.48329]
[1777186325034,40.6,77925.19,0.0,0.92102,5e-05,10.48329]
[1777186325649,40.6,77925.24,0.0,0.92102,5e-05,10.48278]
[1777186331509,40.59,77924.46,0.0,0.92099,5e-05,10.48559]
[1777186331527,40.59,77924.46,0.0,0.92099,5e-05,10.48559]
[1777186336727,40.59,77925.35,0.0,0.92107,5e-05,10.47831]
[1777186340624,40.59,77925.47,0.0,0.92108,5e-05,10.4767]
[1777186340776,40.58,77925.33,0.0,0.92108,5e-05,10.47689]
[1777186341283,40.58,77925.33,0.0,0.92108,5e-05,10.47689]
[1777186341524,40.58,77925.33,0.0,0.92108,5e-05,10.47689]
[1777186341529,40.58,77928.87,0.0,0.92127,5e-05,10.45827]
[1777186344783,40.58,77933.02,0.0,0.92149,5e-05,10.43625]
[1777186349818,40.58,77936.8,0.0,0.92171,5e-05,10.41537]
[1777186354853,40.57,77935.58,0.0,0.92169,5e-05,10.41593]
[1777186359887,40.57,77936.39,0.0,0.92175,5e-05,10.40994]
[1777186364625,40.57,77936.5,0.0,0.92176,5e-05,10.40863]
[1777186364771,40.56,77936.76,0.0,0.92178,5e-05,10.40659]
[1777186369427,40.56,77937.63,0.0,0.92184,5e-05,10.40083]
[1777186369655,40.56,77937.63,0.0,0.92184,5e-05,10.40083]
[1777186369773,40.56,77937.48,0.0,0.92184,5e-05,10.40089]
[1777186369958,40.56,77937.19,0.0,0.92182,5e-05,10.40233]
[1777186374995,40.56,77938.07,0.0,0.92188,5e-05,10.39629]
[1777186380030,40.55,77939.01,0.0,0.92195,5e-05,10.39002]
[1777186385065,40.55,77938.5,0.0,0.92194,5e-05,10.39102]
[1777186390100,40.55,77940.13,0.0,0.92203,5e-05,10.38137]
[1777186395135,40.54,77942.59,0.0,0.92217,5e-05,10.36773]
[1777186400169,40.54,77951.32,0.0,0.92263,5e-05,10.3231]
[1777186401177,40.54,77958.77,0.0,0.923,5e-05,10.28598]
[1777186402184,40.54,77965.61,0.0,0.92334,5e-05,10.25199]
[1777186403191,40.54,77971.0,0.0,0.92361,5e-05,10.22527]
[1777186406211,40.54,77972.46,0.0,0.92369,5e-05,10.21796]
[1777186408448,40.54,77972.37,0.0,0.92368,5e-05,10.2184]
[1777186408518,40.54,77972.37,0.0,0.92368,5e-05,10.2184]
[1777186408619,40.54,77976.48,0.0,0.92389,5e-05,10.19814]
[1777186414931,40.54,77978.03,0.0,0.92399,5e-05,10.18718]
[1777186415027,40.54,77978.03,0.0,0.92399,5e-05,10.18718]
[1777186415275,40.54,77979.6,0.0,0.92406,5e-05,10.17955]
[1777186421318,40.54,77982.15,0.0,0.92418,5e-05,10.16748]
[1777186426353,40.54,77985.37,0.0,0.92434,5e-05,10.15214]
[1777186431388,40.54,77991.73,0.0,0.92465,5e-05,10.12149]
[1777186434409,40.55,77997.46,0.0,0.92492,5e-05,10.0939]
[1777186436423,40.55,78004.64,0.0,0.92527,5e-05,10.05916]
[1777186441458,40.55,78005.33,0.0,0.92529,5e-05,10.05697]
[1777186444479,40.55,78010.36,0.0,0.92553,5e-05,10.03309]
[1777186448506,40.55,78003.03,0.0,0.92517,5e-05,10.06945]
[1777186450521,40.55,77996.42,0.0,0.92484,5e-05,10.10194]
[1777186452535,40.55,77996.1,0.0,0.92482,5e-05,10.10375]
[1777186457569,40.55,77996.06,0.0,0.92482,5e-05,10.1046]
[1777186462605,40.55,77996.57,0.0,0.92483,5e-05,10.10272]
[1777186465629,40.56,77992.39,0.0,0.92463,5e-05,10.12358]
[1777186467643,40.56,77987.95,0.0,0.92441,5e-05,10.14554]
[1777186472678,40.56,77988.33,0.0,0.92444,5e-05,10.14045]
[1777186477713,40.56,77988.54,0.0,0.92445,5e-05,10.13975]
[1777186482749,40.56,77989.09,0.0,0.92448,5e-05,10.1374]
[1777186487787,40.56,77989.16,0.0,0.92447,5e-05,10.13745]
[1777186492821,40.56,77989.17,0.0,0.92447,5e-05,10.13779]
[1777186497856,40.56,77991.33,0.0,0.92457,5e-05,10.12759]
[1777186502891,40.56,77990.56,0.0,0.92453,5e-05,10.13184]
[1777186505911,40.56,77982.36,0.0,0.92412,5e-05,10.17235]
[1777186506918,40.56,77978.11,0.0,0.92391,5e-05,10.19327]
[1777186511954,40.56,77982.85,0.0,0.92415,5e-05,10.16992]
[1777186516989,40.56,77983.65,0.0,0.92419,5e-05,10.16614]
[1777186522025,40.56,77989.2,0.0,0.92446,5e-05,10.13909]
[1777186528067,40.56,77987.48,0.0,0.92437,5e-05,10.148]
[1777186529074,40.56,77983.37,0.0,0.92417,5e-05,10.16825]
[1777186534109,40.56,77985.66,0.0,0.9243,5e-05,10.1537]
[1777186539144,40.56,77987.77,0.0,0.9244,5e-05,10.14361]
[1777186544179,40.56,77988.56,0.0,0.92444,5e-05,10.14005]
[1777186549214,40.57,77990.29,0.0,0.92452,5e-05,10.13192]
[1777186554249,40.57,77991.15,0.0,0.92456,5e-05,10.12811]
[1777186559284,40.57,77992.46,0.0,0.92462,5e-05,10.1221]
[1777186564323,40.57,77992.66,0.0,0.92462,5e-05,10.12155]
[1777186569358,40.57,77993.19,0.0,0.92465,5e-05,10.11937]
[1777186574393,40.57,77993.49,0.0,0.92466,5e-05,10.11834]
[1777186579428,40.57,77995.53,0.0,0.92475,5e-05,10.10878]
[1777186584463,40.57,77997.63,0.0,0.92485,5e-05,10.09899]
[1777186587484,40.57,78004.39,0.0,0.92518,5e-05,10.06639]
[1777186588491,40.57,78010.26,0.0,0.92546,5e-05,10.03789]
[1777186592519,40.57,78015.23,0.0,0.92572,5e-05,10.01109]
[1777186597554,40.58,78012.83,0.0,0.92559,5e-05,10.02402]
[1777186602588,40.58,78013.5,0.0,0.92561,5e-05,10.02193]
[1777186607624,40.58,78015.36,0.0,0.92569,5e-05,10.01409]
[1777186608891,40.58,78015.36,0.0,0.92569,5e-05,10.01409]
[1777186609023,40.58,78015.49,0.0,0.92569,5e-05,10.01371]
[1777186609638,40.58,78015.41,0.0,0.92569,5e-05,10.01435]
[1777186614673,40.59,78019.18,0.0,0.92586,5e-05,9.99729]
[1777186619708,40.59,78019.22,0.0,0.92584,5e-05,9.99848]
[1777186624743,40.59,78020.1,0.0,0.92587,5e-05,9.99563]
[1777186629778,40.59,78020.44,0.0,0.92588,5e-05,9.99545]
[1777186635313,40.6,78021.87,0.0,0.92593,5e-05,9.9897]
[1777186635522,40.6,78021.87,0.0,0.92593,5e-05,9.9897]
[1777186641862,40.6,78025.11,0.0,0.92606,5e-05,9.97653]
[1777186648913,40.61,78025.28,0.0,0.92605,5e-05,9.97804]
[1777186653252,40.61,78025.02,0.0,0.92605,5e-05,9.97717]
[1777186653273,40.61,78025.02,0.0,0.92605,5e-05,9.97717]
[1777186653948,40.61,78024.42,0.0,0.92601,5e-05,9.98042]
[1777186657777,40.61,78024.42,0.0,0.92601,5e-05,9.9814]
[1777186660820,40.61,78024.81,0.0,0.92602,5e-05,9.98016]
[1777186660996,40.61,78021.42,0.0,0.92585,5e-05,9.99731]
[1777186661023,40.61,78021.42,0.0,0.92585,5e-05,9.99731]
[1777186662004,40.61,78017.2,0.0,0.92564,5e-05,10.01816]
[1777186662985,40.61,78017.2,0.0,0.92564,5e-05,10.01816]
[1777186663023,40.61,78017.2,0.0,0.92564,5e-05,10.01816]
[1777186667830,40.62,78017.23,0.0,0.92563,5e-05,10.01906]
[1777186667879,40.62,78014.07,0.0,0.92547,5e-05,10.03495]
[1777186668027,40.62,78014.07,0.0,0.92547,5e-05,10.03495]
[1777186668046,40.62,78011.79,0.0,0.92536,5e-05,10.04607]
[1777186671977,40.62,78009.48,0.0,0.92524,5e-05,10.05775]
[1777186671067,40.62,78005.65,0.0,0.92506,5e-05,10.07665]
[1777186672028,40.62,78005.65,0.0,0.92506,5e-05,10.07665]
[1777186679123,40.62,78002.39,0.0,0.92489,5e-05,10.09367]
[1777186680387,40.62,78002.39,0.0,0.92489,5e-05,10.09367]
[1777186680523,40.62,78002.39,0.0,0.92489,5e-05,10.09367]
[1777186680587,40.62,78002.74,0.0,0.9249,5e-05,10.09221]
[1777186682277,40.62,78002.71,0.0,0.9249,5e-05,10.09236]
[1777186682520,40.62,78002.71,0.0,0.9249,5e-05,10.09236]
[1777186697249,40.63,78002.54,0.0,0.92487,5e-05,10.09508]
[1777186702094,40.63,78004.25,0.0,0.92495,5e-05,10.08711]
[1777186702276,40.63,78004.25,0.0,0.92495,5e-05,10.08711]
[1777186702284,40.63,78007.09,0.0,0.92509,5e-05,10.07334]
[1777186704430,40.63,78008.07,0.0,0.92514,5e-05,10.06869]
[1777186704527,40.63,78008.07,0.0,0.92514,5e-05,10.06869]
[1777186712283,40.63,78008.58,0.0,0.92515,5e-05,10.06704]
[1777186712523,40.63,78008.58,0.0,0.92515,5e-05,10.06704]
[1777186712621,40.63,78008.89,0.0,0.92518,5e-05,10.06266]
[1777186714596,40.63,78010.42,0.0,0.92526,5e-05,10.05519]
[1777186714777,40.63,78010.42,0.0,0.92526,5e-05,10.05519]
[1777186720409,40.63,78010.97,0.0,0.92529,5e-05,10.05218]
[1777186726029,40.63,78011.41,0.0,0.92531,5e-05,10.04973]
[1777186726274,40.63,78011.87,0.0,0.92534,5e-05,10.04741]
[1777186726452,40.63,78013.17,0.0,0.9254,5e-05,10.04101]
[1777186728263,40.63,78014.21,0.0,0.92545,5e-05,10.03588]
[1777186728280,40.63,78014.21,0.0,0.92545,5e-05,10.03588]
[1777186733501,40.63,78014.22,0.0,0.92545,5e-05,10.03661]
[1777186738535,40.63,78014.36,0.0,0.92544,5e-05,10.03705]
[1777186742472,40.63,78014.38,0.0,0.92544,5e-05,10.03765]
[1777186742525,40.63,78014.38,0.0,0.92544,5e-05,10.03765]
[1777186742625,40.63,78014.39,0.0,0.92543,5e-05,10.03783]
[1777186744765,40.63,78016.08,0.0,0.92551,5e-05,10.02982]
[1777186745023,40.63,78016.08,0.0,0.92551,5e-05,10.02982]
[1777186750620,40.64,78016.75,0.0,0.92553,5e-05,10.0283]
[1777186751834,40.64,78016.75,0.0,0.92553,5e-05,10.0283]
[1777186754076,40.64,78017.11,0.0,0.92554,5e-05,10.02706]
[1777186754275,40.64,78017.33,0.0,0.92555,5e-05,10.02624]
[1777186760690,40.64,78017.53,0.0,0.92554,5e-05,10.02735]
[1777186770482,40.64,78017.43,0.0,0.92553,5e-05,10.02836]
[1777186772981,40.65,78017.66,0.0,0.92554,5e-05,10.02608]
[1777186773024,40.65,78017.66,0.0,0.92554,5e-05,10.02608]
[1777186780807,40.65,78021.32,0.0,0.9257,5e-05,10.01047]
[1777186781020,40.65,78021.32,0.0,0.9257,5e-05,10.01047]
[1777186786874,40.66,78021.2,0.0,0.92567,5e-05,10.01318]
[1777186791909,40.66,78021.49,0.0,0.92567,5e-05,10.01326]
[1777186796889,40.66,78021.21,0.0,0.92564,5e-05,10.01583]
[1777186797026,40.66,78021.21,0.0,0.92564,5e-05,10.01583]
[1777186800972,40.67,78029.95,0.0,0.92605,5e-05,9.97486]
[1777186801979,40.67,78035.89,0.0,0.92634,5e-05,9.94641]
[1777186802986,40.67,78040.87,0.0,0.92657,5e-05,9.9227]
[1777186805454,40.67,78041.53,0.0,0.9266,5e-05,9.92042]
[1777186805527,40.67,78041.53,0.0,0.9266,5e-05,9.92042]
[1777186811071,40.67,78039.63,0.0,0.92648,5e-05,9.93234]
[1777186811684,40.67,78039.63,0.0,0.92648,5e-05,9.93234]
[1777186814238,40.68,78035.39,0.0,0.92626,5e-05,9.9541]
[1777186814269,40.68,78035.39,0.0,0.92626,5e-05,9.9541]
[1777186815770,40.68,78035.39,0.0,0.92626,5e-05,9.9541]
[1777186815871,40.68,78035.39,0.0,0.92625,5e-05,9.95487]
[1777186821143,40.68,78036.93,0.0,0.92631,5e-05,9.94933]
[1777186826177,40.69,78036.54,0.0,0.92627,5e-05,9.95309]
[1777186831212,40.69,78036.84,0.0,0.92629,5e-05,9.95]
[1777186836247,40.69,78037.45,0.0,0.9263,5e-05,9.94885]
[1777186838520,40.69,78037.39,0.0,0.9263,5e-05,9.9495]
[1777186838772,40.69,78037.39,0.0,0.9263,5e-05,9.9495]
[1777186845310,40.7,78038.18,0.0,0.92631,5e-05,9.94851]
[1777186847434,40.7,78039.46,0.0,0.92637,5e-05,9.94266]
[1777186847527,40.7,78039.46,0.0,0.92637,5e-05,9.94266]
[1777186848716,40.7,78039.08,0.0,0.92634,5e-05,9.94486]
[1777186848773,40.7,78039.08,0.0,0.92634,5e-05,9.94486]
[1777186848874,40.7,78039.08,0.0,0.92634,5e-05,9.94557]
[1777186854375,40.71,78039.0,0.0,0.92632,5e-05,9.94771]
[1777186855729,40.71,78039.0,0.0,0.92632,5e-05,9.94771]
[1777186855788,40.71,78039.0,0.0,0.92632,5e-05,9.94771]
[1777186861427,40.74,78038.07,0.0,0.92608,5e-05,9.97167]
[1777186865001,40.76,78038.1,0.0,0.92603,5e-05,9.97726]
[1777186865029,40.76,78038.1,0.0,0.92603,5e-05,9.97726]
[1777186865706,40.77,78038.28,0.0,0.92598,5e-05,9.9819]
[1777186865773,40.77,78038.28,0.0,0.92598,5e-05,9.9819]
[1777186865874,40.77,78037.91,0.0,0.92594,5e-05,9.98634]
[1777186874517,40.81,78038.04,0.0,0.92578,5e-05,10.00309]
[1777186879553,40.81,78037.85,0.0,0.92576,5e-05,10.00512]
[1777186886900,40.81,78037.95,0.0,0.92575,5e-05,10.00551]
[1777186887023,40.81,78037.95,0.0,0.92575,5e-05,10.00551]
[1777186895666,40.82,78038.25,0.0,0.92577,5e-05,10.00316]
[1777186897076,40.82,78038.25,0.0,0.92577,5e-05,10.00316]
[1777186897285,40.82,78038.25,0.0,0.92576,5e-05,10.00359]
[1777186897318,40.82,78038.25,0.0,0.92576,5e-05,10.00359]
[1777186897520,40.82,78038.25,0.0,0.92576,5e-05,10.00359]
[1777186898687,40.82,78032.97,0.0,0.92551,5e-05,10.02939]
[1777186901029,40.82,78031.59,0.0,0.92543,5e-05,10.03655]
[1777186901274,40.82,78029.17,0.0,0.92531,5e-05,10.04914]
[1777186901708,40.82,78034.17,0.0,0.92555,5e-05,10.02488]
[1777186905432,40.82,78038.35,0.0,0.92575,5e-05,10.00534]
[1777186905520,40.82,78038.35,0.0,0.92575,5e-05,10.00534]
[1777186905737,40.82,78037.98,0.0,0.92573,5e-05,10.00727]
[1777186910771,40.83,78042.97,0.0,0.92595,5e-05,9.98467]
[1777186911931,40.83,78042.97,0.0,0.92595,5e-05,9.98467]
[1777186912022,40.83,78042.97,0.0,0.92595,5e-05,9.98467]
[1777186917821,40.83,78044.11,0.0,0.92598,5e-05,9.98227]
[1777186920196,40.83,78043.41,0.0,0.92594,5e-05,9.9861]
[1777186920270,40.83,78043.41,0.0,0.92594,5e-05,9.9861]
[1777186921361,40.83,78041.4,0.0,0.92583,5e-05,9.99671]
[1777186921530,40.83,78041.4,0.0,0.92583,5e-05,9.99671]
[1777186921849,40.84,78041.52,0.0,0.92584,5e-05,9.99655]
[1777186926884,40.84,78041.02,0.0,0.92579,5e-05,10.00105]
[1777186931562,40.84,78039.06,0.0,0.92568,5e-05,10.0121]
[1777186931782,40.84,78039.06,0.0,0.92568,5e-05,10.0121]
[1777186938968,40.88,78039.65,0.0,0.92553,5e-05,10.02747]
[1777186950045,40.95,78039.47,0.0,0.9252,5e-05,10.06117]
[1777186951037,40.95,78039.47,0.0,0.9252,5e-05,10.06117]
[1777186951272,40.95,78039.47,0.0,0.9252,5e-05,10.06117]
[1777186952215,40.96,78039.47,0.0,0.92516,5e-05,10.06436]
[1777186952275,40.96,78039.47,0.0,0.92516,5e-05,10.06436]
[1777186953066,40.98,78039.68,0.0,0.92505,5e-05,10.07635]
[1777186958101,41.05,78039.36,0.0,0.92473,5e-05,10.10848]
[1777186961704,41.05,78039.69,0.0,0.92473,5e-05,10.10863]
[1777186961774,41.05,78039.69,0.0,0.92473,5e-05,10.10863]
[1777186971192,41.06,78039.59,0.0,0.92467,5e-05,10.11488]
[1777186976227,41.07,78039.51,0.0,0.92464,5e-05,10.11813]
[1777186981262,41.07,78039.85,0.0,0.92463,5e-05,10.11933]
[1777186986008,41.08,78038.81,0.0,0.92455,5e-05,10.12664]
[1777186986027,41.08,78038.81,0.0,0.92455,5e-05,10.12664]
[1777186986973,41.09,78037.25,0.0,0.92442,5e-05,10.13973]
[1777186987024,41.09,78037.25,0.0,0.92442,5e-05,10.13973]
[1777186987305,41.1,78034.31,0.0,0.92423,5e-05,10.15929]
[1777186997375,41.11,78033.73,0.0,0.92415,5e-05,10.16706]
[1777186999786,41.11,78034.56,0.0,0.92419,5e-05,10.16353]
[1777187000026,41.11,78034.56,0.0,0.92419,5e-05,10.16353]
[1777187005431,41.12,78035.55,0.0,0.9242,5e-05,10.16226]
[1777187011402,41.12,78035.52,0.0,0.92418,5e-05,10.1639]
[1777187011526,41.12,78035.52,0.0,0.92418,5e-05,10.1639]
[1777187012053,41.12,78035.52,0.0,0.92418,5e-05,10.1639]
[1777187012271,41.12,78035.52,0.0,0.92418,5e-05,10.1639]
[1777187012278,41.12,78035.57,0.0,0.92419,5e-05,10.16216]
[1777187017515,41.13,78035.85,0.0,0.92418,5e-05,10.16329]
[1777187022403,41.13,78035.3,0.0,0.92414,5e-05,10.16742]
[1777187022528,41.13,78035.3,0.0,0.92414,5e-05,10.16742]
[1777187030606,41.14,78032.0,0.0,0.92393,5e-05,10.18822]
[1777187032009,41.14,78032.0,0.0,0.92393,5e-05,10.18822]
[1777187032025,41.14,78032.0,0.0,0.92393,5e-05,10.18822]
[1777187032841,41.14,78028.98,0.0,0.92377,5e-05,10.20375]
[1777187033023,41.14,78028.98,0.0,0.92377,5e-05,10.20375]
[1777187033035,41.15,78026.02,0.0,0.92362,5e-05,10.21853]
[1777187035769,41.15,78026.12,0.0,0.92363,5e-05,10.21846]
[1777187040838,41.15,78026.77,0.0,0.92364,5e-05,10.21735]
[1777187041022,41.15,78026.77,0.0,0.92364,5e-05,10.21735]
[1777187042222,41.15,78027.58,0.0,0.92367,5e-05,10.21425]
[1777187042278,41.15,78027.58,0.0,0.92367,5e-05,10.21425]
[1777187042323,41.15,78027.63,0.0,0.92367,5e-05,10.21443]
[1777187044703,41.15,78033.79,0.0,0.92396,5e-05,10.18542]
[1777187049740,41.16,78033.97,0.0,0.92395,5e-05,10.1869]
[1777187052079,41.16,78033.97,0.0,0.92395,5e-05,10.1869]
[1777187052270,41.16,78033.97,0.0,0.92395,5e-05,10.1869]
[1777187058055,41.17,78034.77,0.0,0.92395,5e-05,10.18631]
[1777187058275,41.17,78034.77,0.0,0.92395,5e-05,10.18631]
[1777187059223,41.17,78035.5,0.0,0.92398,5e-05,10.1837]
[1777187059278,41.17,78035.5,0.0,0.92398,5e-05,10.1837]
[1777187059376,41.17,78034.14,0.0,0.92391,5e-05,10.19075]
[1777187064845,41.17,78031.16,0.0,0.92374,5e-05,10.20738]
[1777187066582,41.17,78031.23,0.0,0.92374,5e-05,10.20747]
[1777187066784,41.17,78031.23,0.0,0.92374,5e-05,10.20747]
[1777187072901,41.18,78031.27,0.0,0.92374,5e-05,10.20672]
[1777187076257,41.18,78031.27,0.0,0.92374,5e-05,10.20672]
[1777187076273,41.18,78031.27,0.0,0.92374,5e-05,10.20672]
[1777187077549,41.18,78031.32,0.0,0.92372,5e-05,10.20817]
[1777187077772,41.18,78031.32,0.0,0.92372,5e-05,10.20817]
[1777187077936,41.18,78031.43,0.0,0.92372,5e-05,10.20807]
[1777187082971,41.19,78031.43,0.0,0.9237,5e-05,10.2106]
[1777187085179,41.19,78031.43,0.0,0.9237,5e-05,10.2106]
[1777187085273,41.19,78031.43,0.0,0.9237,5e-05,10.2106]
[1777187089737,41.19,78029.57,0.0,0.92358,5e-05,10.22213]
[1777187089774,41.19,78029.57,0.0,0.92358,5e-05,10.22213]
[1777187090415,41.19,78029.57,0.0,0.92358,5e-05,10.22213]
[1777187090525,41.2,78027.08,0.0,0.92346,5e-05,10.23462]
[1777187091030,41.2,78026.58,0.0,0.92343,5e-05,10.23743]
[1777187096065,41.2,78027.09,0.0,0.92343,5e-05,10.23687]
[1777187097658,41.2,78024.21,0.0,0.92329,5e-05,10.25124]
[1777187097773,41.2,78024.21,0.0,0.92329,5e-05,10.25124]
[1777187103119,41.2,78021.32,0.0,0.92313,5e-05,10.26736]
[1777187108154,41.21,78021.11,0.0,0.9231,5e-05,10.2701]
[1777187114196,41.21,78021.45,0.0,0.9231,5e-05,10.27051]
[1777187117965,41.21,78022.37,0.0,0.92313,5e-05,10.26707]
[1777187118020,41.21,78022.37,0.0,0.92313,5e-05,10.26707]
[1777187119847,41.22,78024.54,0.0,0.92323,5e-05,10.25724]
[1777187120020,41.22,78024.54,0.0,0.92323,5e-05,10.25724]
[1777187120238,41.22,78025.64,0.0,0.92328,5e-05,10.25227]
[1777187125273,41.22,78025.13,0.0,0.92324,5e-05,10.25661]
[1777187126839,41.22,78024.98,0.0,0.92323,5e-05,10.25771]
[1777187127019,41.22,78024.98,0.0,0.92323,5e-05,10.25771]
[1777187131017,41.22,78026.17,0.0,0.92327,5e-05,10.25343]
[1777187131273,41.22,78026.17,0.0,0.92327,5e-05,10.25343]
[1777187131458,41.22,78026.17,0.0,0.92327,5e-05,10.25343]
[1777187131485,41.22,78027.19,0.0,0.92334,5e-05,10.24535]
[1777187131520,41.22,78027.19,0.0,0.92334,5e-05,10.24535]
[1777187132323,41.23,78032.56,0.0,0.9236,5e-05,10.21969]
[1777187137356,41.23,78033.1,0.0,0.9236,5e-05,10.21922]
[1777187142391,41.23,78033.23,0.0,0.92359,5e-05,10.22069]
[1777187146178,41.24,78033.28,0.0,0.92358,5e-05,10.2217]
[1777187146271,41.24,78033.28,0.0,0.92358,5e-05,10.2217]
[1777187148210,41.24,78033.04,0.0,0.92356,5e-05,10.22369]
[1777187148275,41.24,78033.04,0.0,0.92356,5e-05,10.22369]
[1777187148434,41.24,78033.02,0.0,0.92356,5e-05,10.22419]
[1777187150435,41.24,78033.02,0.0,0.92356,5e-05,10.22419]
[1777187150520,41.24,78033.02,0.0,0.92356,5e-05,10.22419]
[1777187154449,41.27,78040.04,0.0,0.92373,5e-05,10.20746]
[1777187155791,41.28,78039.99,0.0,0.92369,5e-05,10.2118]
[1777187156021,41.28,78039.99,0.0,0.92369,5e-05,10.2118]
[1777187156495,41.28,78039.99,0.0,0.92369,5e-05,10.2118]
[1777187156527,41.28,78039.99,0.0,0.92369,5e-05,10.2118]
[1777187157497,41.31,78040.21,0.0,0.92358,5e-05,10.22239]
[1777187162532,41.33,78040.76,0.0,0.9235,5e-05,10.23105]
[1777187167567,41.34,78039.61,0.0,0.9234,5e-05,10.24116]
[1777187170588,41.35,78035.13,0.0,0.92314,5e-05,10.2665]
[1777187171781,41.35,78035.13,0.0,0.92314,5e-05,10.2665]
[1777187177637,41.37,78030.65,0.0,0.92279,5e-05,10.30193]
[1777187182673,41.38,78030.72,0.0,0.92278,5e-05,10.30263]
[1777187184691,41.38,78030.61,0.0,0.92277,5e-05,10.30337]
[1777187184778,41.38,78030.61,0.0,0.92277,5e-05,10.30337]
[1777187185345,41.38,78030.61,0.0,0.92277,5e-05,10.30337]
[1777187185518,41.38,78030.61,0.0,0.92277,5e-05,10.30337]
[1777187185446,41.38,78030.57,0.0,0.92277,5e-05,10.30398]
[1777187190729,41.38,78030.54,0.0,0.92275,5e-05,10.3052]
[1777187192569,41.38,78030.54,0.0,0.92275,5e-05,10.3052]
[1777187192769,41.38,78030.28,0.0,0.92276,5e-05,10.30318]
[1777187197508,41.38,78029.19,0.0,0.9227,5e-05,10.30939]
[1777187197524,41.38,78029.19,0.0,0.9227,5e-05,10.30939]
[1777187197509,41.38,78028.81,0.0,0.92268,5e-05,10.3117]
[1777187204828,41.39,78027.08,0.0,0.92258,5e-05,10.32168]
[1777187207907,41.39,78028.03,0.0,0.92262,5e-05,10.31756]
[1777187208018,41.39,78028.03,0.0,0.92262,5e-05,10.31756]
[1777187213891,41.39,78028.14,0.0,0.92261,5e-05,10.31878]
[1777187215173,41.39,78028.14,0.0,0.92261,5e-05,10.31878]
[1777187215281,41.39,78028.14,0.0,0.92261,5e-05,10.31878]
[1777187215382,41.39,78027.88,0.0,0.92259,5e-05,10.32056]
[1777187216004,41.39,78027.88,0.0,0.92259,5e-05,10.32056]
[1777187216021,41.39,78027.88,0.0,0.92259,5e-05,10.32056]
[1777187225974,41.4,78028.44,0.0,0.92259,5e-05,10.32047]
[1777187228222,41.4,78029.01,0.0,0.92261,5e-05,10.31797]
[1777187228277,41.4,78029.01,0.0,0.92261,5e-05,10.31797]
[1777187228378,41.4,78028.18,0.0,0.92257,5e-05,10.32255]
[1777187228868,41.4,78028.18,0.0,0.92257,5e-05,10.32255]
[1777187229019,41.4,78028.18,0.0,0.92257,5e-05,10.32255]
[1777187234030,41.4,78030.57,0.0,0.92267,5e-05,10.31211]
[1777187234277,41.4,78030.57,0.0,0.92267,5e-05,10.31211]
[1777187234383,41.4,78030.57,0.0,0.92267,5e-05,10.31211]
[1777187234527,41.4,78030.57,0.0,0.92267,5e-05,10.31211]
[1777187234624,41.4,78031.13,0.0,0.9227,5e-05,10.30999]
[1777187241080,41.41,78031.45,0.0,0.92269,5e-05,10.31025]
[1777187243139,41.41,78031.81,0.0,0.92271,5e-05,10.3088]
[1777187243274,41.41,78031.81,0.0,0.92271,5e-05,10.3088]
[1777187243362,41.41,78031.54,0.0,0.92269,5e-05,10.31071]
[1777187243793,41.41,78031.54,0.0,0.92269,5e-05,10.31071]
[1777187244018,41.41,78031.54,0.0,0.92269,5e-05,10.31071]
[1777187250144,41.41,78031.15,0.0,0.92265,5e-05,10.3144]
[1777187255178,41.41,78029.06,0.0,0.92256,5e-05,10.32279]
[1777187256203,41.41,78029.06,0.0,0.92256,5e-05,10.32279]
[1777187256275,41.41,78029.06,0.0,0.92256,5e-05,10.32279]
[1777187256305,41.42,78029.04,0.0,0.92255,5e-05,10.32317]
[1777187256758,41.42,78029.04,0.0,0.92255,5e-05,10.32317]
[1777187256772,41.42,78029.04,0.0,0.92255,5e-05,10.32317]
[1777187262228,41.42,78028.31,0.0,0.9225,5e-05,10.32839]
[1777187263691,41.42,78028.31,0.0,0.9225,5e-05,10.32839]
[1777187263780,41.42,78028.31,0.0,0.9225,5e-05,10.32839]
[1777187264282,41.42,78028.31,0.0,0.9225,5e-05,10.32839]
[1777187264531,41.42,78028.31,0.0,0.9225,5e-05,10.32839]
[1777187264632,41.42,78028.21,0.0,0.92249,5e-05,10.32943]
[1777187272301,41.42,78027.91,0.0,0.92245,5e-05,10.33306]
[1777187275921,41.43,78024.62,0.0,0.92228,5e-05,10.34983]
[1777187276034,41.43,78024.62,0.0,0.92228,5e-05,10.34983]
[1777187276328,41.43,78019.72,0.0,0.92204,5e-05,10.37387]
[1777187276774,41.43,78019.72,0.0,0.92204,5e-05,10.37387]
[1777187282189,41.43,78019.91,0.0,0.92204,5e-05,10.37354]
[1777187284110,41.43,78019.93,0.0,0.92203,5e-05,10.37422]
[1777187284272,41.43,78019.93,0.0,0.92203,5e-05,10.37422]
[1777187284543,41.43,78019.93,0.0,0.92203,5e-05,10.37422]
[1777187284635,41.43,78020.13,0.0,0.92204,5e-05,10.37343]
[1777187284772,41.43,78020.13,0.0,0.92204,5e-05,10.37343]
[1777187290427,41.43,78019.35,0.0,0.92199,5e-05,10.3783]
[1777187295098,41.43,78019.73,0.0,0.92201,5e-05,10.37713]
[1777187295283,41.43,78019.73,0.0,0.92201,5e-05,10.37713]
[1777187295687,41.43,78019.73,0.0,0.92201,5e-05,10.37713]
[1777187295462,41.43,78019.69,0.0,0.922,5e-05,10.37749]
[1777187295777,41.43,78019.69,0.0,0.922,5e-05,10.37749]
[1777187301504,41.44,78019.73,0.0,0.92199,5e-05,10.37828]
[1777187306539,41.44,78019.8,0.0,0.92199,5e-05,10.37874]
[1777187311574,41.44,78019.45,0.0,0.92199,5e-05,10.3777]
[1777187316609,41.44,78019.0,0.0,0.92196,5e-05,10.38067]
[1777187317012,41.44,78019.0,0.0,0.92196,5e-05,10.38067]
[1777187317026,41.44,78019.0,0.0,0.92196,5e-05,10.38067]
[1777187317610,41.44,78019.0,0.0,0.92196,5e-05,10.38067]
[1777187317616,41.44,78019.11,0.0,0.92196,5e-05,10.38028]
[1777187317771,41.44,78019.11,0.0,0.92196,5e-05,10.38028]
[1777187324687,41.44,78019.2,0.0,0.92196,5e-05,10.38075]
[1777187324776,41.44,78020.19,0.0,0.922,5e-05,10.37608]
[1777187325153,41.44,78020.19,0.0,0.922,5e-05,10.37608]
[1777187325280,41.44,78020.19,0.0,0.922,5e-05,10.37608]
[1777187325309,41.44,78020.19,0.0,0.922,5e-05,10.37624]
[1777187331423,41.44,78020.53,0.0,0.92201,5e-05,10.3752]
[1777187331522,41.44,78020.53,0.0,0.92201,5e-05,10.3752]
[1777187331715,41.45,78020.31,0.0,0.922,5e-05,10.37658]
[1777187332447,41.45,78020.31,0.0,0.922,5e-05,10.37658]
[1777187332525,41.45,78020.31,0.0,0.922,5e-05,10.37658]
[1777187337757,41.45,78017.86,0.0,0.92187,5e-05,10.38933]
[1777187339231,41.45,78017.86,0.0,0.92187,5e-05,10.38933]
[1777187339272,41.45,78017.86,0.0,0.92187,5e-05,10.38933]
[1777187339332,41.45,78018.06,0.0,0.92188,5e-05,10.38863]
[1777187339783,41.45,78018.06,0.0,0.92188,5e-05,10.38863]
[1777187340024,41.45,78018.06,0.0,0.92188,5e-05,10.38863]
[1777187346367,41.45,78017.26,0.0,0.92183,5e-05,10.39304]
[1777187346528,41.45,78017.26,0.0,0.92183,5e-05,10.39304]
[1777187346586,41.45,78015.21,0.0,0.92173,5e-05,10.40337]
[1777187347001,41.45,78015.21,0.0,0.92173,5e-05,10.40337]
[1777187347024,41.45,78015.21,0.0,0.92173,5e-05,10.40337]
[1777187352905,41.45,78015.59,0.0,0.92174,5e-05,10.40207]
[1777187353022,41.45,78015.59,0.0,0.92174,5e-05,10.40207]
[1777187353352,41.45,78015.59,0.0,0.92174,5e-05,10.40207]
[1777187353528,41.45,78015.59,0.0,0.92174,5e-05,10.40207]
[1777187353625,41.45,78015.13,0.0,0.92172,5e-05,10.40454]
[1777187358904,41.45,78015.64,0.0,0.92174,5e-05,10.40262]
[1777187365953,41.45,78015.79,0.0,0.92174,5e-05,10.4027]
[1777187370988,41.45,78015.13,0.0,0.9217,5e-05,10.40649]
[1777187376022,41.46,78015.09,0.0,0.92171,5e-05,10.40375]
[1777187380514,41.46,78015.1,0.0,0.92171,5e-05,10.40394]
[1777187380520,41.46,78015.1,0.0,0.92171,5e-05,10.40394]
[1777187380551,41.46,78014.75,0.0,0.92169,5e-05,10.406]
[1777187381197,41.46,78014.75,0.0,0.92169,5e-05,10.406]
[1777187381274,41.46,78014.75,0.0,0.92169,5e-05,10.406]
[1777187390041,41.46,78014.92,0.0,0.92169,5e-05,10.40565]
[1777187390273,41.46,78014.92,0.0,0.92169,5e-05,10.40565]
[1777187390375,41.46,78014.77,0.0,0.92168,5e-05,10.4071]
[1777187390823,41.46,78014.77,0.0,0.92168,5e-05,10.4071]
[1777187391022,41.46,78014.77,0.0,0.92168,5e-05,10.4071]
[1777187396163,41.46,78014.87,0.0,0.92168,5e-05,10.40722]
[1777187397617,41.46,78014.87,0.0,0.92168,5e-05,10.40722]
[1777187397770,41.46,78014.87,0.0,0.92168,5e-05,10.40722]
[1777187404218,41.46,78015.2,0.0,0.92168,5e-05,10.40658]
[1777187409038,41.46,78015.18,0.0,0.92168,5e-05,10.40717]
[1777187409270,41.46,78015.18,0.0,0.92168,5e-05,10.40717]
[1777187409286,41.46,78015.01,0.0,0.92167,5e-05,10.40811]
[1777187410496,41.46,78015.01,0.0,0.92167,5e-05,10.40811]
[1777187410525,41.46,78015.01,0.0,0.92167,5e-05,10.40811]
[1777187422345,41.47,78015.42,0.0,0.92167,5e-05,10.40777]
[1777187427380,41.47,78014.87,0.0,0.92164,5e-05,10.41102]
[1777187431034,41.47,78014.91,0.0,0.92164,5e-05,10.41116]
[1777187431276,41.47,78014.91,0.0,0.92164,5e-05,10.41116]
[1777187431408,41.47,78015.78,0.0,0.9217,5e-05,10.40353]
[1777187431872,41.47,78015.78,0.0,0.9217,5e-05,10.40353]
[1777187432021,41.47,78015.78,0.0,0.9217,5e-05,10.40353]
[1777187438705,41.47,78016.56,0.0,0.92173,5e-05,10.40047]
[1777187438769,41.47,78016.56,0.0,0.92173,5e-05,10.40047]
[1777187438712,41.47,78016.03,0.0,0.92171,5e-05,10.40317]
[1777187439450,41.47,78016.03,0.0,0.92171,5e-05,10.40317]
[1777187439524,41.47,78016.03,0.0,0.92171,5e-05,10.40317]
[1777187439605,41.47,78015.85,0.0,0.9217,5e-05,10.40417]
[1777187443791,41.47,78016.2,0.0,0.92171,5e-05,10.40283]
[1777187444027,41.47,78017.45,0.0,0.92177,5e-05,10.39688]
[1777187447528,41.47,78018.78,0.0,0.92183,5e-05,10.39083]
[1777187447774,41.47,78018.78,0.0,0.92183,5e-05,10.39083]
[1777187447818,41.47,78019.36,0.0,0.92186,5e-05,10.38816]
[1777187448176,41.47,78019.36,0.0,0.92186,5e-05,10.38816]
[1777187448273,41.47,78019.36,0.0,0.92186,5e-05,10.38816]
[1777187453562,41.48,78019.46,0.0,0.92186,5e-05,10.38852]
[1777187456618,41.48,78019.99,0.0,0.92188,5e-05,10.38622]
[1777187456667,41.48,78019.99,0.0,0.92188,5e-05,10.38622]
[1777187456772,41.48,78020.98,0.0,0.92193,5e-05,10.38155]
[1777187457893,41.48,78023.58,0.0,0.92206,5e-05,10.36907]
[1777187458022,41.48,78023.58,0.0,0.92206,5e-05,10.36907]
[1777187463632,41.49,78024.59,0.0,0.92206,5e-05,10.36836]
[1777187464106,41.49,78024.59,0.0,0.92206,5e-05,10.36836]
[1777187464271,41.49,78024.59,0.0,0.92206,5e-05,10.36836]
[1777187464639,41.49,78024.38,0.0,0.92205,5e-05,10.36955]
[1777187464891,41.49,78024.38,0.0,0.92205,5e-05,10.36955]
[1777187465025,41.49,78024.38,0.0,0.92205,5e-05,10.36955]
[1777187474734,41.48,78024.14,0.0,0.92205,5e-05,10.37013]
[1777187474767,41.48,78024.14,0.0,0.92205,5e-05,10.37013]
[1777187474835,41.48,78024.14,0.0,0.92205,5e-05,10.3697]
[1777187476050,41.48,78025.82,0.0,0.92213,5e-05,10.36133]
[1777187476277,41.48,78025.82,0.0,0.92213,5e-05,10.36133]
[1777187477731,41.48,78031.13,0.0,0.9224,5e-05,10.33519]
[1777187482766,41.48,78033.51,0.0,0.92255,5e-05,10.32036]
[1777187488211,41.46,78033.82,0.0,0.92262,5e-05,10.31341]
[1777187488275,41.46,78033.82,0.0,0.92262,5e-05,10.31341]
[1777187496865,41.46,78033.68,0.0,0.92267,5e-05,10.30696]
[1777187499773,41.46,78032.91,0.0,0.92264,5e-05,10.31043]
[1777187499881,41.46,78032.91,0.0,0.92264,5e-05,10.31029]
[1777187501768,41.46,78032.91,0.0,0.92264,5e-05,10.31029]
[1777187501869,41.46,78032.87,0.0,0.92264,5e-05,10.31021]
[1777187509956,41.45,78032.34,0.0,0.92265,5e-05,10.30909]
[1777187514990,41.45,78032.97,0.0,0.92268,5e-05,10.30613]
[1777187518431,41.45,78033.21,0.0,0.92269,5e-05,10.30546]
[1777187518517,41.45,78033.21,0.0,0.92269,5e-05,10.30546]
[1777187518619,41.45,78033.03,0.0,0.92267,5e-05,10.30682]
[1777187519334,41.45,78033.03,0.0,0.92267,5e-05,10.30682]
[1777187519530,41.45,78033.03,0.0,0.92267,5e-05,10.30682]
[1777187525062,41.45,78033.11,0.0,0.92266,5e-05,10.3079]
[1777187531104,41.46,78032.92,0.0,0.92264,5e-05,10.31027]
[1777187533673,41.46,78033.18,0.0,0.92265,5e-05,10.30926]
[1777187534868,41.46,78032.91,0.0,0.92263,5e-05,10.31105]
[1777187535030,41.46,78032.91,0.0,0.92263,5e-05,10.31129]
[1777187542181,41.46,78032.67,0.0,0.9226,5e-05,10.31414]
[1777187547216,41.46,78032.48,0.0,0.92258,5e-05,10.31627]
[1777187555272,41.47,78032.67,0.0,0.92259,5e-05,10.31378]
[1777187560853,41.47,78032.46,0.0,0.92257,5e-05,10.31578]
[1777187561023,41.47,78032.46,0.0,0.92257,5e-05,10.31626]
[1777187567356,41.47,78032.45,0.0,0.92255,5e-05,10.31779]
[1777187568557,41.47,78032.45,0.0,0.92255,5e-05,10.31779]
[1777187568774,41.47,78032.45,0.0,0.92255,5e-05,10.31779]
[1777187574405,41.48,78030.57,0.0,0.92244,5e-05,10.3285]
[1777187577569,41.48,78030.15,0.0,0.92242,5e-05,10.33097]
[1777187577780,41.48,78030.15,0.0,0.92242,5e-05,10.33097]
[1777187583467,41.48,78030.46,0.0,0.92241,5e-05,10.33164]
[1777187588503,41.49,78030.38,0.0,0.92237,5e-05,10.33542]
[1777187595552,41.5,78030.88,0.0,0.92237,5e-05,10.33618]
[1777187596572,41.5,78030.88,0.0,0.92237,5e-05,10.33618]
[1777187596778,41.5,78030.88,0.0,0.92237,5e-05,10.33618]
[1777187602601,41.5,78033.05,0.0,0.92246,5e-05,10.3271]
[1777187604376,41.5,78033.17,0.0,0.92246,5e-05,10.32673]
[1777187604526,41.5,78033.17,0.0,0.92246,5e-05,10.32673]
[1777187612671,41.5,78032.7,0.0,0.92244,5e-05,10.3274]
[1777187613575,41.5,78032.7,0.0,0.92244,5e-05,10.3274]
[1777187613771,41.5,78032.7,0.0,0.92244,5e-05,10.3274]
[1777187613884,41.5,78032.57,0.0,0.92244,5e-05,10.32824]
[1777187614216,41.5,78032.57,0.0,0.92244,5e-05,10.32824]
[1777187614272,41.5,78032.57,0.0,0.92244,5e-05,10.32824]
[1777187617772,41.5,78032.63,0.0,0.92243,5e-05,10.32839]
[1777187617873,41.51,78032.98,0.0,0.92245,5e-05,10.32713]
[1777187620920,41.51,78032.64,0.0,0.92243,5e-05,10.32921]
[1777187621020,41.51,78032.64,0.0,0.92243,5e-05,10.32921]
[1777187628783,41.51,78032.43,0.0,0.9224,5e-05,10.33215]
[1777187631601,41.51,78032.23,0.0,0.92239,5e-05,10.33333]
[1777187631771,41.51,78032.23,0.0,0.92239,5e-05,10.33333]
[1777187631869,41.51,78032.84,0.0,0.92241,5e-05,10.33079]
[1777187632434,41.51,78032.84,0.0,0.92241,5e-05,10.33079]
[1777187632524,41.51,78032.84,0.0,0.92241,5e-05,10.33079]
[1777187637846,41.51,78032.87,0.0,0.9224,5e-05,10.33193]
[1777187644895,41.52,78032.12,0.0,0.92235,5e-05,10.33703]
[1777187648210,41.52,78032.13,0.0,0.92234,5e-05,10.3376]
[1777187648272,41.52,78032.13,0.0,0.92234,5e-05,10.3376]
[1777187649771,41.52,78032.29,0.0,0.92235,5e-05,10.33703]
[1777187649930,41.52,78032.37,0.0,0.92235,5e-05,10.33685]
[1777187657986,41.52,78032.17,0.0,0.92232,5e-05,10.33946]
[1777187663021,41.52,78032.42,0.0,0.92233,5e-05,10.33925]
[1777187668056,41.53,78032.24,0.0,0.92231,5e-05,10.34111]
[1777187668314,41.53,78032.24,0.0,0.92231,5e-05,10.34111]
[1777187668521,41.53,78032.24,0.0,0.92231,5e-05,10.34111]
[1777187674098,41.53,78032.14,0.0,0.92231,5e-05,10.33927]
[1777187679102,41.53,78032.15,0.0,0.92231,5e-05,10.33981]
[1777187679270,41.53,78032.15,0.0,0.92231,5e-05,10.33981]
[1777187680387,41.53,78032.51,0.0,0.92232,5e-05,10.33846]
[1777187680521,41.53,78032.51,0.0,0.92232,5e-05,10.33846]
[1777187680622,41.53,78032.51,0.0,0.92232,5e-05,10.33885]
[1777187688828,41.53,78032.65,0.0,0.92232,5e-05,10.33856]
[1777187689021,41.53,78032.65,0.0,0.92232,5e-05,10.33856]
[1777187694238,41.54,78032.48,0.0,0.92229,5e-05,10.3415]
[1777187697778,41.54,78032.48,0.0,0.92229,5e-05,10.3415]
[1777187698025,41.54,78032.48,0.0,0.92229,5e-05,10.3415]
[1777187699473,41.54,78030.11,0.0,0.92217,5e-05,10.35372]
[1777187699525,41.54,78030.11,0.0,0.92217,5e-05,10.35372]
[1777187699574,41.54,78028.89,0.0,0.92211,5e-05,10.3598]
[1777187702390,41.54,78031.97,0.0,0.92226,5e-05,10.3452]
[1777187705345,41.54,78036.1,0.0,0.92245,5e-05,10.3258]
[1777187712367,41.54,78036.0,0.0,0.92243,5e-05,10.32796]
[1777187717401,41.55,78036.29,0.0,0.92244,5e-05,10.32759]
[1777187722691,41.55,78036.26,0.0,0.92243,5e-05,10.32835]
[1777187722783,41.55,78036.26,0.0,0.92243,5e-05,10.32835]
[1777187722865,41.55,78036.14,0.0,0.92242,5e-05,10.32953]
[1777187728479,41.55,78036.55,0.0,0.92243,5e-05,10.32854]
[1777187733514,41.55,78036.17,0.0,0.92242,5e-05,10.32786]
[1777187737870,41.55,78036.23,0.0,0.92242,5e-05,10.32817]
[1777187738017,41.55,78036.23,0.0,0.92242,5e-05,10.32817]
[1777187743585,41.56,78036.45,0.0,0.92242,5e-05,10.32848]
[1777187748620,41.56,78036.73,0.0,0.92242,5e-05,10.3281]
[1777187754662,41.56,78036.55,0.0,0.9224,5e-05,10.33032]
[1777187760704,41.56,78036.66,0.0,0.92239,5e-05,10.33084]
[1777187765739,41.57,78036.72,0.0,0.92239,5e-05,10.33134]
[1777187766926,41.57,78036.72,0.0,0.92239,5e-05,10.33134]
[1777187767024,41.57,78036.72,0.0,0.92239,5e-05,10.33134]
[1777187770172,41.57,78037.11,0.0,0.9224,5e-05,10.33003]
[1777187770271,41.57,78037.11,0.0,0.9224,5e-05,10.33003]
[1777187770774,41.57,78037.06,0.0,0.9224,5e-05,10.33041]
[1777187775810,41.57,78037.5,0.0,0.92241,5e-05,10.32895]
[1777187780899,41.57,78039.24,0.0,0.92249,5e-05,10.32105]
[1777187781525,41.57,78040.06,0.0,0.92253,5e-05,10.31722]
[1777187786887,41.57,78039.28,0.0,0.92248,5e-05,10.32186]
[1777187788370,41.57,78039.27,0.0,0.92248,5e-05,10.32205]
[1777187788522,41.57,78039.27,0.0,0.92248,5e-05,10.32205]
[1777187788901,41.57,78039.33,0.0,0.92248,5e-05,10.32191]
[1777187793937,41.57,78039.02,0.0,0.92248,5e-05,10.32066]
[1777187798798,41.58,78043.01,0.0,0.92267,5e-05,10.30276]
[1777187799020,41.58,78043.01,0.0,0.92267,5e-05,10.30276]
[1777187805017,41.58,78043.17,0.0,0.92266,5e-05,10.30331]
[1777187811059,41.58,78043.39,0.0,0.92266,5e-05,10.30341]
[1777187816094,41.58,78044.12,0.0,0.92269,5e-05,10.30089]
[1777187819271,41.58,78043.68,0.0,0.92266,5e-05,10.30322]
[1777187819401,41.58,78043.68,0.0,0.92266,5e-05,10.30322]
[1777187819527,41.58,78043.68,0.0,0.92266,5e-05,10.30322]
[1777187819628,41.58,78043.68,0.0,0.92266,5e-05,10.30362]
[1777187825157,41.59,78043.68,0.0,0.92265,5e-05,10.30483]
[1777187830193,41.59,78043.85,0.0,0.92265,5e-05,10.30501]
[1777187837242,41.59,78044.15,0.0,0.92265,5e-05,10.30496]
[1777187838450,41.59,78044.15,0.0,0.92265,5e-05,10.30496]
[1777187838519,41.59,78044.15,0.0,0.92265,5e-05,10.30496]
[1777187838922,41.59,78044.15,0.0,0.92265,5e-05,10.30496]
[1777187839020,41.59,78044.15,0.0,0.92265,5e-05,10.30496]
[1777187839121,41.59,78043.76,0.0,0.92262,5e-05,10.30725]
[1777187844291,41.6,78044.42,0.0,0.92265,5e-05,10.30507]
[1777187853354,41.6,78043.44,0.0,0.9226,5e-05,10.30808]
[1777187861410,41.6,78043.44,0.0,0.92259,5e-05,10.30968]
[1777187862556,41.6,78043.44,0.0,0.92259,5e-05,10.30968]
[1777187862711,41.6,78043.44,0.0,0.92259,5e-05,10.30968]
[1777187862769,41.6,78043.44,0.0,0.92259,5e-05,10.30968]
[1777187862868,41.6,78043.44,0.0,0.92258,5e-05,10.31008]
[1777187868459,41.6,78043.38,0.0,0.92257,5e-05,10.31138]
[1777187879536,41.61,78043.37,0.0,0.92255,5e-05,10.3136]
[1777187884571,41.61,78043.99,0.0,0.92257,5e-05,10.3116]
[1777187890613,41.61,78044.24,0.0,0.92257,5e-05,10.3116]
[1777187895648,41.62,78044.21,0.0,0.92256,5e-05,10.31274]
[1777187900682,41.62,78044.28,0.0,0.92255,5e-05,10.31339]
[1777187904077,41.62,78044.24,0.0,0.92255,5e-05,10.31378]
[1777187904273,41.62,78044.24,0.0,0.92255,5e-05,10.31378]
[1777187904130,41.62,78044.24,0.0,0.92254,5e-05,10.31437]
[1777187904403,41.62,78044.24,0.0,0.92254,5e-05,10.31437]
[1777187904526,41.62,78044.24,0.0,0.92254,5e-05,10.31437]
[1777187911760,41.62,78044.24,0.0,0.92255,5e-05,10.31223]
[1777187913469,41.62,78044.24,0.0,0.92255,5e-05,10.31223]
[1777187913523,41.62,78044.24,0.0,0.92255,5e-05,10.31223]
[1777187913540,41.62,78044.24,0.0,0.92255,5e-05,10.31223]
[1777187913770,41.62,78044.24,0.0,0.92255,5e-05,10.31223]
[1777187913871,41.62,78044.23,0.0,0.92254,5e-05,10.31286]
[1777187920015,41.63,78040.57,0.0,0.92236,5e-05,10.33131]
[1777187920825,41.63,78030.14,0.0,0.92184,5e-05,10.38224]
[1777187921832,41.63,78028.09,0.0,0.92174,5e-05,10.39224]
[1777187922421,41.63,78028.09,0.0,0.92174,5e-05,10.39224]
[1777187922523,41.63,78028.09,0.0,0.92174,5e-05,10.39224]
[1777187923175,41.63,78028.09,0.0,0.92174,5e-05,10.39224]
[1777187923270,41.63,78028.09,0.0,0.92174,5e-05,10.39224]
[1777187923203,41.63,78028.24,0.0,0.92174,5e-05,10.39157]
[1777187925860,41.63,78033.13,0.0,0.92198,5e-05,10.36804]
[1777187930895,41.63,78031.79,0.0,0.92191,5e-05,10.3751]
[1777187933358,41.63,78031.1,0.0,0.92188,5e-05,10.3786]
[1777187933524,41.63,78031.1,0.0,0.92188,5e-05,10.3786]
[1777187933645,41.63,78031.1,0.0,0.92188,5e-05,10.3786]
[1777187933778,41.63,78031.1,0.0,0.92188,5e-05,10.3786]
[1777187933915,41.63,78031.13,0.0,0.92188,5e-05,10.37853]
[1777187938951,41.63,78031.04,0.0,0.92187,5e-05,10.37934]
[1777187942064,41.63,78031.06,0.0,0.92187,5e-05,10.37938]
[1777187942181,41.63,78031.06,0.0,0.92187,5e-05,10.37938]
[1777187942274,41.63,78031.06,0.0,0.92187,5e-05,10.37938]
[1777187942241,41.63,78030.87,0.0,0.92186,5e-05,10.38037]
[1777187946000,41.63,78026.44,0.0,0.92164,5e-05,10.40204]
[1777187947817,41.63,78023.55,0.0,0.92149,5e-05,10.41608]
[1777187948028,41.63,78023.55,0.0,0.92149,5e-05,10.41608]
[1777187948274,41.63,78023.55,0.0,0.92149,5e-05,10.41608]
[1777187948300,41.63,78022.57,0.0,0.92145,5e-05,10.42085]
[1777187950028,41.63,78014.05,0.0,0.92102,5e-05,10.46222]
[1777187952042,41.63,78010.29,0.0,0.92084,5e-05,10.48037]
[1777187952541,41.63,78010.29,0.0,0.92084,5e-05,10.48037]
[1777187952646,41.63,78010.29,0.0,0.92084,5e-05,10.48037]
[1777187952777,41.63,78010.29,0.0,0.92084,5e-05,10.48037]
[1777187953049,41.63,78010.3,0.0,0.92084,5e-05,10.48024]
[1777187958083,41.63,78010.66,0.0,0.92086,5e-05,10.47849]
[1777187963118,41.63,78010.68,0.0,0.92086,5e-05,10.47843]
[1777187968154,41.63,78011.05,0.0,0.92087,5e-05,10.4767]
[1777187973189,41.63,78015.01,0.0,0.92108,5e-05,10.4555]
[1777187975752,41.63,78014.95,0.0,0.92107,5e-05,10.45612]
[1777187975779,41.63,78014.95,0.0,0.92107,5e-05,10.45612]
[1777187975938,41.63,78014.95,0.0,0.92107,5e-05,10.45612]
[1777187976026,41.63,78014.95,0.0,0.92107,5e-05,10.45612]
[1777187976211,41.63,78015.03,0.0,0.92108,5e-05,10.45571]
[1777187981246,41.63,78016.5,0.0,0.92115,5e-05,10.4485]
[1777187982327,41.63,78016.5,0.0,0.92115,5e-05,10.4485]
[1777187982373,41.63,78018.49,0.0,0.92125,5e-05,10.43884]
[1777187982464,41.63,78018.49,0.0,0.92125,5e-05,10.43884]
[1777187982532,41.63,78018.49,0.0,0.92125,5e-05,10.43884]
[1777187991315,41.63,78020.28,0.0,0.92134,5e-05,10.43028]
[1777187993317,41.63,78023.13,0.0,0.92148,5e-05,10.41649]
[1777187993330,41.63,78023.33,0.0,0.92149,5e-05,10.41557]
[1777187993527,41.63,78023.33,0.0,0.92149,5e-05,10.41557]
[1777187993586,41.63,78023.33,0.0,0.92149,5e-05,10.41557]
[1777187993777,41.63,78023.33,0.0,0.92149,5e-05,10.41557]
[1777187999372,41.63,78023.2,0.0,0.92148,5e-05,10.41648]
[1777188001477,41.63,78023.41,0.0,0.92149,5e-05,10.41555]
[1777188001533,41.63,78023.41,0.0,0.92149,5e-05,10.41555]
[1777188001752,41.63,78023.41,0.0,0.92149,5e-05,10.41555]
[1777188001775,41.63,78023.41,0.0,0.92149,5e-05,10.41555]
[1777188002393,41.63,78023.44,0.0,0.92149,5e-05,10.41545]
[1777188007428,41.64,78023.43,0.0,0.92149,5e-05,10.41572]
[1777188014479,41.64,78024.0,0.0,0.92151,5e-05,10.41324]
[1777188018409,41.64,78023.83,0.0,0.9215,5e-05,10.41414]
[1777188018526,41.64,78024.26,0.0,0.92152,5e-05,10.4121]
[1777188018624,41.64,78024.26,0.0,0.92152,5e-05,10.4121]
[1777188018778,41.64,78024.26,0.0,0.92152,5e-05,10.4121]
[1777188018878,41.64,78023.78,0.0,0.9215,5e-05,10.41446]
[1777188024549,41.64,78023.96,0.0,0.92151,5e-05,10.41382]
[1777188029584,41.64,78024.1,0.0,0.92151,5e-05,10.41333]
[1777188034619,41.64,78028.2,0.0,0.92173,5e-05,10.39014]
[1777188036016,41.64,78028.2,0.0,0.92173,5e-05,10.39014]
[1777188036279,41.64,78028.2,0.0,0.92173,5e-05,10.39014]
[1777188036350,41.64,78028.2,0.0,0.92173,5e-05,10.39014]
[1777188036300,41.64,78031.36,0.0,0.92189,5e-05,10.375]
[1777188036523,41.64,78031.36,0.0,0.92189,5e-05,10.375]
[1777188041668,41.64,78033.53,0.0,0.92199,5e-05,10.36498]
[1777188047245,41.64,78033.28,0.0,0.92197,5e-05,10.3666]
[1777188049043,41.64,78034.2,0.0,0.92202,5e-05,10.36235]
[1777188049276,41.64,78034.2,0.0,0.92202,5e-05,10.36235]
[1777188049421,41.64,78034.2,0.0,0.92202,5e-05,10.36235]
[1777188049330,41.64,78033.83,0.0,0.922,5e-05,10.36436]
[1777188049527,41.64,78033.83,0.0,0.922,5e-05,10.36436]
[1777188059794,41.64,78033.83,0.0,0.92199,5e-05,10.36542]
[1777188063086,41.64,78034.09,0.0,0.922,5e-05,10.364]
[1777188063274,41.64,78034.09,0.0,0.922,5e-05,10.364]
[1777188063375,41.64,78034.27,0.0,0.92201,5e-05,10.36335]
[1777188063475,41.64,78034.27,0.0,0.92201,5e-05,10.36335]
[1777188063529,41.64,78034.27,0.0,0.92201,5e-05,10.36335]
[1777188068857,41.64,78034.77,0.0,0.92203,5e-05,10.36148]
[1777188069480,41.64,78034.77,0.0,0.92203,5e-05,10.36148]
[1777188069528,41.64,78034.77,0.0,0.92203,5e-05,10.36148]
[1777188069856,41.64,78034.77,0.0,0.92203,5e-05,10.36148]
[1777188070021,41.64,78034.77,0.0,0.92203,5e-05,10.36148]
[1777188070118,41.64,78037.18,0.0,0.92214,5e-05,10.35005]
[1777188075906,41.65,78037.96,0.0,0.92218,5e-05,10.34694]
[1777188080941,41.65,78038.73,0.0,0.92221,5e-05,10.34379]
[1777188086550,41.65,78038.85,0.0,0.92221,5e-05,10.34363]
[1777188086779,41.65,78038.85,0.0,0.92221,5e-05,10.34363]
[1777188086939,41.65,78038.85,0.0,0.92221,5e-05,10.34363]
[1777188087025,41.65,78038.85,0.0,0.92221,5e-05,10.34363]
[1777188087038,41.65,78038.69,0.0,0.9222,5e-05,10.34469]
[1777188091866,41.65,78038.6,0.0,0.92221,5e-05,10.34194]
[1777188092029,41.65,78038.6,0.0,0.92221,5e-05,10.34194]
[1777188092125,41.65,78038.6,0.0,0.92221,5e-05,10.34194]
[1777188092277,41.65,78038.6,0.0,0.92221,5e-05,10.34194]
[1777188092374,41.65,78039.36,0.0,0.92225,5e-05,10.33835]
[1777188097757,41.65,78039.22,0.0,0.92224,5e-05,10.3395]
[1777188097779,41.65,78039.22,0.0,0.92224,5e-05,10.3395]
[1777188098410,41.65,78039.22,0.0,0.92224,5e-05,10.3395]
[1777188098061,41.65,78039.97,0.0,0.92228,5e-05,10.33597]
[1777188098528,41.65,78039.97,0.0,0.92228,5e-05,10.33597]
[1777188104103,41.65,78042.91,0.0,0.92241,5e-05,10.32246]
[1777188107436,41.65,78043.34,0.0,0.92243,5e-05,10.32051]
[1777188107478,41.65,78042.78,0.0,0.9224,5e-05,10.32348]
[1777188107528,41.65,78042.78,0.0,0.9224,5e-05,10.32348]
[1777188107831,41.65,78042.78,0.0,0.9224,5e-05,10.32348]
[1777188108026,41.65,78042.78,0.0,0.9224,5e-05,10.32348]
[1777188113166,41.65,78043.25,0.0,0.92242,5e-05,10.32201]
[1777188119208,41.66,78043.51,0.0,0.92242,5e-05,10.32158]
[1777188124243,41.66,78045.19,0.0,0.9225,5e-05,10.31419]
[1777188127367,41.66,78046.04,0.0,0.92254,5e-05,10.31041]
[1777188127523,41.66,78046.04,0.0,0.92254,5e-05,10.31041]
[1777188127371,41.66,78048.94,0.0,0.92268,5e-05,10.29659]
[1777188127852,41.66,78048.94,0.0,0.92268,5e-05,10.29659]
[1777188128043,41.66,78048.94,0.0,0.92268,5e-05,10.29659]
[1777188133051,41.66,78053.6,0.0,0.92289,5e-05,10.27514]
[1777188133271,41.66,78053.6,0.0,0.92289,5e-05,10.27514]
[1777188133306,41.66,78055.42,0.0,0.92298,5e-05,10.26659]
[1777188133604,41.66,78055.42,0.0,0.92298,5e-05,10.26659]
[1777188133775,41.66,78055.42,0.0,0.92298,5e-05,10.26659]
[1777188139348,41.66,78054.72,0.0,0.92293,5e-05,10.27128]
[1777188144383,41.67,78054.53,0.0,0.92291,5e-05,10.2733]
[1777188146614,41.67,78051.04,0.0,0.92274,5e-05,10.29053]
[1777188146775,41.67,78051.04,0.0,0.92274,5e-05,10.29053]
[1777188147053,41.67,78051.04,0.0,0.92274,5e-05,10.29053]
[1777188147276,41.67,78051.04,0.0,0.92274,5e-05,10.29053]
[1777188147404,41.67,78049.05,0.0,0.92264,5e-05,10.30031]
[1777188150425,41.67,78043.4,0.0,0.92236,5e-05,10.32805]
[1777188151891,41.67,78042.95,0.0,0.92236,5e-05,10.32684]
[1777188152030,41.67,78042.95,0.0,0.92236,5e-05,10.32684]
[1777188152619,41.67,78043.74,0.0,0.9224,5e-05,10.32315]
[1777188152769,41.67,78043.74,0.0,0.9224,5e-05,10.32315]
[1777188153446,41.67,78043.11,0.0,0.92236,5e-05,10.32632]
[1777188157378,41.67,78043.27,0.0,0.92237,5e-05,10.32591]
[1777188157537,41.67,78043.27,0.0,0.92237,5e-05,10.32591]
[1777188168551,41.67,78042.04,0.0,0.9223,5e-05,10.33293]
[1777188169412,41.67,78042.04,0.0,0.9223,5e-05,10.33293]
[1777188169528,41.67,78042.04,0.0,0.9223,5e-05,10.33293]
[1777188169558,41.67,78042.0,0.0,0.92229,5e-05,10.3332]
[1777188170045,41.67,78042.0,0.0,0.92229,5e-05,10.3332]
[1777188170277,41.67,78042.0,0.0,0.92229,5e-05,10.3332]
[1777188175600,41.67,78042.14,0.0,0.9223,5e-05,10.3329]
[1777188180636,41.67,78042.57,0.0,0.92232,5e-05,10.33109]
[1777188182413,41.67,78042.57,0.0,0.92232,5e-05,10.33109]
[1777188182528,41.67,78042.57,0.0,0.92232,5e-05,10.33109]
[1777188182514,41.67,78042.83,0.0,0.92233,5e-05,10.32995]
[1777188183088,41.67,78042.83,0.0,0.92233,5e-05,10.32995]
[1777188183275,41.67,78042.83,0.0,0.92233,5e-05,10.32995]
[1777188183300,41.67,78043.54,0.0,0.92236,5e-05,10.32658]
[1777188191138,41.67,78045.06,0.0,0.92243,5e-05,10.31942]
[1777188191272,41.67,78045.06,0.0,0.92243,5e-05,10.31942]
[1777188191372,41.67,78044.9,0.0,0.92242,5e-05,10.3205]
[1777188191908,41.67,78044.9,0.0,0.92242,5e-05,10.3205]
[1777188192026,41.67,78044.9,0.0,0.92242,5e-05,10.3205]
[1777188197254,41.67,78044.87,0.0,0.92242,5e-05,10.32084]
[1777188197272,41.67,78044.87,0.0,0.92242,5e-05,10.32084]
[1777188197355,41.68,78045.15,0.0,0.92243,5e-05,10.31959]
[1777188198226,41.68,78045.15,0.0,0.92243,5e-05,10.31959]
[1777188198272,41.68,78045.15,0.0,0.92243,5e-05,10.31959]
[1777188203797,41.68,78047.1,0.0,0.92252,5e-05,10.31058]
[1777188206182,41.68,78046.96,0.0,0.92252,5e-05,10.31094]
[1777188206272,41.68,78046.96,0.0,0.92252,5e-05,10.31094]
[1777188206326,41.67,78047.41,0.0,0.92255,5e-05,10.30854]
[1777188206862,41.67,78047.41,0.0,0.92255,5e-05,10.30854]
[1777188207021,41.67,78047.41,0.0,0.92255,5e-05,10.30854]
[1777188212860,41.68,78047.52,0.0,0.92257,5e-05,10.30495]
[1777188218000,41.68,78047.48,0.0,0.92257,5e-05,10.3053]
[1777188218019,41.68,78047.48,0.0,0.92257,5e-05,10.3053]
[1777188218592,41.68,78047.48,0.0,0.92257,5e-05,10.3053]
[1777188218252,41.68,78047.8,0.0,0.92258,5e-05,10.3041]
[1777188218773,41.68,78047.8,0.0,0.92258,5e-05,10.3041]
[1777188222606,41.68,78050.1,0.0,0.92269,5e-05,10.29321]
[1777188222789,41.68,78050.19,0.0,0.92269,5e-05,10.29288]
[1777188224797,41.68,78051.09,0.0,0.92273,5e-05,10.28876]
[1777188225022,41.68,78051.09,0.0,0.92273,5e-05,10.28876]
[1777188225495,41.68,78051.09,0.0,0.92273,5e-05,10.28876]
[1777188225529,41.68,78051.09,0.0,0.92273,5e-05,10.28876]
[1777188225596,41.68,78050.56,0.0,0.92271,5e-05,10.29153]
[1777188231556,41.68,78047.86,0.0,0.92257,5e-05,10.30489]
[1777188231626,41.68,78047.72,0.0,0.92256,5e-05,10.30574]
[1777188231775,41.68,78047.72,0.0,0.92256,5e-05,10.30574]
[1777188231881,41.68,78047.72,0.0,0.92256,5e-05,10.30574]
[1777188232030,41.68,78047.72,0.0,0.92256,5e-05,10.30574]
[1777188232124,41.68,78047.86,0.0,0.92257,5e-05,10.30506]
[1777188238034,41.68,78047.28,0.0,0.92253,5e-05,10.30836]
[1777188242780,41.68,78047.42,0.0,0.92254,5e-05,10.30802]
[1777188243027,41.68,78047.42,0.0,0.92254,5e-05,10.30802]
[1777188243616,41.68,78047.42,0.0,0.92254,5e-05,10.30802]
[1777188243070,41.68,78046.5,0.0,0.92249,5e-05,10.31254]
[1777188243772,41.68,78046.5,0.0,0.92249,5e-05,10.31254]
[1777188247098,41.68,78041.9,0.0,0.92226,5e-05,10.335]
[1777188252134,41.68,78040.25,0.0,0.92218,5e-05,10.34316]
[1777188257021,41.68,78040.23,0.0,0.92218,5e-05,10.34339]
[1777188257272,41.68,78040.23,0.0,0.92218,5e-05,10.34339]
[1777188257364,41.68,78040.33,0.0,0.92218,5e-05,10.34305]
[1777188257838,41.68,78040.33,0.0,0.92218,5e-05,10.34305]
[1777188258025,41.68,78040.33,0.0,0.92218,5e-05,10.34305]
[1777188263211,41.68,78040.46,0.0,0.92218,5e-05,10.34279]
[1777188274603,41.68,78040.61,0.0,0.92219,5e-05,10.34233]
[1777188275349,41.69,78040.61,0.0,0.92221,5e-05,10.33929]
[1777188275529,41.69,78040.61,0.0,0.92221,5e-05,10.33929]
[1777188275624,41.69,78041.1,0.0,0.92223,5e-05,10.33699]
[1777188282344,41.69,78041.25,0.0,0.92223,5e-05,10.33681]
[1777188287128,41.69,78041.64,0.0,0.92225,5e-05,10.33516]
[1777188287273,41.69,78041.64,0.0,0.92225,5e-05,10.33516]
[1777188288688,41.69,78041.64,0.0,0.92225,5e-05,10.3353]
[1777188288773,41.69,78041.64,0.0,0.92225,5e-05,10.3353]
[1777188289393,41.69,78041.55,0.0,0.92224,5e-05,10.33588]
[1777188294428,41.69,78041.53,0.0,0.92224,5e-05,10.33625]
[1777188294903,41.69,78041.53,0.0,0.92224,5e-05,10.33625]
[1777188295023,41.69,78041.53,0.0,0.92224,5e-05,10.33625]
[1777188301477,41.69,78041.39,0.0,0.92223,5e-05,10.33722]
[1777188308527,41.69,78041.39,0.0,0.92223,5e-05,10.33743]
[1777188319604,41.69,78041.71,0.0,0.92224,5e-05,10.33608]
[1777188320137,41.69,78041.71,0.0,0.92224,5e-05,10.33608]
[1777188320270,41.69,78041.71,0.0,0.92224,5e-05,10.33608]
[1777188322804,41.69,78042.01,0.0,0.92226,5e-05,10.33466]
[1777188323021,41.69,78042.01,0.0,0.92226,5e-05,10.33466]
[1777188323120,41.69,78042.01,0.0,0.92226,5e-05,10.33467]
[1777188334709,41.69,78040.84,0.0,0.92222,5e-05,10.33688]
[1777188339744,41.69,78041.05,0.0,0.92223,5e-05,10.33593]
[1777188344780,41.69,78041.53,0.0,0.92225,5e-05,10.33379]
[1777188349815,41.69,78041.7,0.0,0.92226,5e-05,10.33322]
[1777188351562,41.69,78041.7,0.0,0.92226,5e-05,10.33322]
[1777188351774,41.69,78041.7,0.0,0.92226,5e-05,10.33334]
[1777188362368,41.69,78041.29,0.0,0.92223,5e-05,10.33555]
[1777188362520,41.69,78041.29,0.0,0.92223,5e-05,10.33555]
[1777188364785,41.69,78037.78,0.0,0.92206,5e-05,10.353]
[1777188365020,41.69,78037.78,0.0,0.92206,5e-05,10.353]
[1777188365120,41.69,78037.78,0.0,0.92206,5e-05,10.35306]
[1777188370452,41.69,78037.78,0.0,0.92206,5e-05,10.35306]
[1777188370525,41.69,78037.78,0.0,0.92206,5e-05,10.35306]
[1777188375996,41.69,78029.76,0.0,0.92165,5e-05,10.39243]
[1777188379033,41.69,78027.35,0.0,0.92154,5e-05,10.40408]
[1777188379268,41.69,78027.35,0.0,0.92154,5e-05,10.40408]
[1777188379369,41.69,78027.12,0.0,0.92152,5e-05,10.40516]
[1777188383519,41.69,78027.29,0.0,0.92153,5e-05,10.40431]
[1777188396137,41.69,78027.4,0.0,0.92156,5e-05,10.40006]
[1777188400139,41.69,78027.41,0.0,0.92156,5e-05,10.39999]
[1777188400146,41.69,78027.41,0.0,0.92156,5e-05,10.39999]
[1777188400274,41.69,78027.41,0.0,0.92156,5e-05,10.39999]
[1777188400373,41.69,78027.41,0.0,0.92156,5e-05,10.39998]
[1777188406209,41.69,78027.0,0.0,0.92154,5e-05,10.40193]
[1777188410354,41.69,78025.7,0.0,0.92148,5e-05,10.4082]
[1777188410397,41.69,78025.7,0.0,0.92148,5e-05,10.4082]
[1777188410531,41.69,78025.7,0.0,0.92148,5e-05,10.4082]
[1777188410631,41.69,78024.22,0.0,0.92141,5e-05,10.41534]
[1777188417286,41.69,78024.99,0.0,0.92145,5e-05,10.41152]
[1777188422673,41.69,78027.42,0.0,0.92157,5e-05,10.39972]
[1777188422773,41.69,78027.42,0.0,0.92157,5e-05,10.39972]
[1777188422774,41.69,78027.22,0.0,0.92156,5e-05,10.40071]
[1777188423022,41.69,78027.22,0.0,0.92156,5e-05,10.40071]
[1777188428967,41.69,78026.7,0.0,0.92153,5e-05,10.40328]
[1777188434405,41.69,78025.87,0.0,0.92149,5e-05,10.40736]
[1777188440447,41.69,78026.22,0.0,0.92151,5e-05,10.40568]
[1777188446488,41.69,78026.19,0.0,0.9215,5e-05,10.40582]
[1777188456559,41.69,78026.37,0.0,0.92154,5e-05,10.40112]
[1777188459031,41.69,78027.62,0.0,0.9216,5e-05,10.39506]
[1777188459226,41.69,78027.62,0.0,0.9216,5e-05,10.39506]
[1777188459273,41.69,78027.62,0.0,0.9216,5e-05,10.39506]
[1777188459580,41.69,78027.37,0.0,0.92159,5e-05,10.39628]
[1777188464615,41.69,78028.23,0.0,0.92163,5e-05,10.3922]
[1777188469650,41.69,78028.17,0.0,0.92163,5e-05,10.39272]
[1777188474685,41.69,78028.25,0.0,0.92163,5e-05,10.39264]
[1777188479411,41.69,78028.25,0.0,0.92162,5e-05,10.39294]
[1777188479522,41.69,78028.25,0.0,0.92162,5e-05,10.39294]
[1777188479720,41.69,78027.91,0.0,0.92161,5e-05,10.39466]
[1777188480057,41.69,78027.91,0.0,0.92161,5e-05,10.39466]
[1777188480271,41.69,78027.91,0.0,0.92161,5e-05,10.39466]
[1777188487777,41.7,78028.09,0.0,0.92161,5e-05,10.39449]
[1777188492812,41.7,78028.48,0.0,0.92162,5e-05,10.39309]
[1777188493470,41.7,78028.48,0.0,0.92162,5e-05,10.39309]
[1777188493529,41.7,78028.48,0.0,0.92162,5e-05,10.39309]
[1777188493772,41.7,78028.48,0.0,0.92162,5e-05,10.39309]
[1777188493819,41.7,78027.99,0.0,0.9216,5e-05,10.39558]
[1777188498854,41.74,78027.99,0.0,0.92141,5e-05,10.4145]
[1777188501929,41.75,78027.88,0.0,0.92131,5e-05,10.42401]
[1777188501973,41.75,78027.88,0.0,0.92131,5e-05,10.42401]
[1777188502025,41.75,78027.88,0.0,0.92131,5e-05,10.42401]
[1777188502882,41.76,78027.9,0.0,0.92131,5e-05,10.4248]
[1777188512952,41.76,78027.9,0.0,0.9213,5e-05,10.42403]
[1777188517986,41.77,78027.72,0.0,0.92127,5e-05,10.42694]
[1777188521772,41.77,78027.64,0.0,0.92126,5e-05,10.42814]
[1777188521844,41.77,78027.64,0.0,0.92126,5e-05,10.42814]
[1777188521874,41.77,78027.64,0.0,0.92125,5e-05,10.42895]
[1777188522023,41.77,78027.64,0.0,0.92125,5e-05,10.42895]
[1777188526471,41.77,78025.86,0.0,0.92116,5e-05,10.43843]
[1777188526528,41.77,78025.86,0.0,0.92116,5e-05,10.43843]
[1777188526551,41.77,78025.86,0.0,0.92116,5e-05,10.43843]
[1777188526770,41.77,78025.86,0.0,0.92116,5e-05,10.43843]
[1777188526867,41.77,78023.73,0.0,0.92105,5e-05,10.4488]
[1777188534578,41.77,78024.34,0.0,0.92108,5e-05,10.44586]
[1777188534751,41.77,78024.34,0.0,0.92108,5e-05,10.44586]
[1777188534773,41.77,78024.34,0.0,0.92108,5e-05,10.44586]
[1777188534838,41.77,78024.34,0.0,0.92108,5e-05,10.44617]
[1777188542155,41.78,78024.37,0.0,0.92106,5e-05,10.44813]
[1777188547190,41.78,78024.42,0.0,0.92105,5e-05,10.4492]
[1777188549469,41.78,78024.36,0.0,0.92104,5e-05,10.44974]
[1777188549530,41.78,78024.36,0.0,0.92104,5e-05,10.44974]
[1777188549651,41.78,78024.36,0.0,0.92104,5e-05,10.44974]
[1777188549777,41.78,78024.36,0.0,0.92104,5e-05,10.44974]
[1777188549801,41.78,78024.36,0.0,0.92104,5e-05,10.45024]
[1777188555960,41.78,78020.75,0.0,0.92085,5e-05,10.46865]
[1777188561087,41.79,78021.79,0.0,0.92089,5e-05,10.4648]
[1777188561277,41.79,78021.79,0.0,0.92089,5e-05,10.4648]
[1777188561281,41.79,78021.79,0.0,0.92089,5e-05,10.4648]
[1777188561527,41.79,78021.79,0.0,0.92089,5e-05,10.4648]
[1777188561620,41.79,78020.99,0.0,0.92084,5e-05,10.46906]
[1777188567330,41.79,78023.02,0.0,0.92092,5e-05,10.4617]
[1777188570253,41.79,78022.84,0.0,0.9209,5e-05,10.46371]
[1777188570283,41.79,78022.84,0.0,0.9209,5e-05,10.46371]
[1777188570359,41.79,78022.84,0.0,0.9209,5e-05,10.46371]
[1777188570526,41.79,78022.84,0.0,0.9209,5e-05,10.46371]
[1777188570624,41.8,78022.84,0.0,0.92089,5e-05,10.46484]
[1777188576393,41.8,78023.08,0.0,0.92089,5e-05,10.46299]
[1777188581428,41.81,78022.89,0.0,0.92086,5e-05,10.46676]
[1777188586463,41.81,78023.27,0.0,0.92085,5e-05,10.46775]
[1777188592505,41.82,78023.09,0.0,0.9208,5e-05,10.47201]
[1777188595335,41.82,78021.93,0.0,0.92073,5e-05,10.47931]
[1777188595530,41.82,78021.93,0.0,0.92073,5e-05,10.47931]
[1777188595544,41.82,78021.93,0.0,0.92073,5e-05,10.47931]
[1777188595770,41.82,78021.93,0.0,0.92073,5e-05,10.47931]
[1777188595871,41.82,78022.22,0.0,0.92074,5e-05,10.47846]
[1777188601568,41.83,78022.63,0.0,0.92073,5e-05,10.47979]
[1777188606604,41.84,78022.64,0.0,0.9207,5e-05,10.4825]
[1777188610993,41.84,78023.19,0.0,0.92071,5e-05,10.48149]
[1777188611025,41.84,78023.19,0.0,0.92071,5e-05,10.48149]
[1777188611092,41.84,78025.51,0.0,0.92082,5e-05,10.47081]
[1777188611279,41.84,78025.51,0.0,0.92082,5e-05,10.47081]
[1777188611639,41.84,78025.05,0.0,0.92079,5e-05,10.47361]
[1777188616674,41.85,78022.3,0.0,0.92063,5e-05,10.48965]
[1777188621954,41.85,78020.11,0.0,0.9205,5e-05,10.5023]
[1777188622022,41.85,78020.11,0.0,0.9205,5e-05,10.5023]
[1777188622007,41.85,78020.11,0.0,0.92049,5e-05,10.50279]
[1777188623508,41.86,78015.97,0.0,0.92028,5e-05,10.52335]
[1777188623528,41.86,78015.97,0.0,0.92028,5e-05,10.52335]
[1777188628758,41.86,78013.82,0.0,0.92015,5e-05,10.53645]
[1777188633793,41.86,78010.98,0.0,0.92001,5e-05,10.54885]
[1777188638488,41.87,78008.3,0.0,0.91986,5e-05,10.56342]
[1777188638528,41.87,78008.3,0.0,0.91986,5e-05,10.56342]
[1777188638550,41.87,78008.3,0.0,0.91986,5e-05,10.56342]
[1777188638772,41.87,78008.3,0.0,0.91986,5e-05,10.56342]
[1777188638828,41.87,78008.25,0.0,0.91985,5e-05,10.56403]
[1777188644027,41.87,78008.92,0.0,0.91987,5e-05,10.56225]
[1777188644182,41.87,78008.33,0.0,0.91984,5e-05,10.56549]
[1777188644270,41.87,78008.33,0.0,0.91984,5e-05,10.56549]
[1777188644870,41.87,78008.48,0.0,0.91984,5e-05,10.56513]
[1777188649905,41.88,78010.48,0.0,0.91992,5e-05,10.55734]
[1777188659975,41.89,78010.33,0.0,0.91988,5e-05,10.56191]
[1777188662131,41.89,78009.78,0.0,0.91984,5e-05,10.56534]
[1777188662270,41.89,78009.78,0.0,0.91984,5e-05,10.56534]
[1777188662278,41.89,78009.78,0.0,0.91984,5e-05,10.56534]
[1777188662526,41.89,78009.78,0.0,0.91984,5e-05,10.56534]
[1777188662996,41.89,78009.77,0.0,0.91984,5e-05,10.56576]
[1777188667509,41.89,78008.9,0.0,0.91978,5e-05,10.57109]
[1777188667527,41.89,78008.9,0.0,0.91978,5e-05,10.57109]
[1777188668080,41.89,78008.9,0.0,0.91978,5e-05,10.57109]
[1777188668273,41.89,78009.38,0.0,0.9198,5e-05,10.56949]
[1777188669038,41.89,78008.74,0.0,0.91976,5e-05,10.57297]
[1777188674073,41.9,78009.87,0.0,0.9198,5e-05,10.56933]
[1777188674155,41.9,78009.87,0.0,0.9198,5e-05,10.56933]
[1777188674275,41.9,78009.87,0.0,0.9198,5e-05,10.56933]
[1777188684674,41.9,78009.18,0.0,0.91975,5e-05,10.57382]
[1777188684775,41.9,78009.18,0.0,0.91975,5e-05,10.57382]
[1777188684782,41.9,78009.18,0.0,0.91975,5e-05,10.57382]
[1777188685033,41.9,78009.18,0.0,0.91975,5e-05,10.57382]
[1777188684876,41.9,78008.18,0.0,0.91967,5e-05,10.58167]
[1777188691191,41.91,78008.35,0.0,0.91968,5e-05,10.5795]
[1777188695372,41.91,78006.36,0.0,0.91957,5e-05,10.59025]
[1777188695530,41.91,78006.36,0.0,0.91957,5e-05,10.59025]
[1777188695591,41.91,78006.36,0.0,0.91957,5e-05,10.59025]
[1777188695773,41.91,78006.36,0.0,0.91957,5e-05,10.59025]
[1777188695782,41.91,78005.04,0.0,0.9195,5e-05,10.59735]
[1777188701263,41.92,78004.75,0.0,0.91947,5e-05,10.6004]
[1777188706298,41.92,78004.67,0.0,0.91945,5e-05,10.60239]
[1777188711333,41.92,78004.78,0.0,0.91944,5e-05,10.6034]
[1777188712759,41.92,78004.78,0.0,0.91944,5e-05,10.6034]
[1777188712777,41.92,78004.78,0.0,0.91944,5e-05,10.6034]
[1777188712923,41.92,78004.78,0.0,0.91944,5e-05,10.6034]
[1777188713021,41.92,78004.78,0.0,0.91944,5e-05,10.6034]
[1777188713088,41.92,78004.69,0.0,0.91943,5e-05,10.60445]
[1777188718382,41.93,78005.61,0.0,0.91946,5e-05,10.6015]
[1777188724060,41.93,78005.45,0.0,0.91944,5e-05,10.60348]
[1777188724161,41.93,78006.95,0.0,0.91951,5e-05,10.59679]
[1777188724237,41.93,78006.95,0.0,0.91951,5e-05,10.59679]
[1777188724276,41.93,78006.95,0.0,0.91951,5e-05,10.59679]
[1777188729459,41.93,78009.88,0.0,0.91964,5e-05,10.58423]
[1777188731503,41.93,78009.88,0.0,0.91964,5e-05,10.58423]
[1777188731525,41.93,78009.88,0.0,0.91964,5e-05,10.58423]
[1777188731734,41.93,78009.88,0.0,0.91964,5e-05,10.58423]
[1777188731772,41.93,78009.88,0.0,0.91964,5e-05,10.58423]
[1777188731835,41.94,78008.82,0.0,0.91958,5e-05,10.59036]
[1777188737515,41.94,78009.46,0.0,0.91959,5e-05,10.58892]
[1777188739901,41.94,78009.46,0.0,0.91959,5e-05,10.58892]
[1777188740024,41.94,78009.46,0.0,0.91959,5e-05,10.58892]
[1777188740032,41.94,78009.46,0.0,0.91959,5e-05,10.58892]
[1777188740125,41.94,78009.25,0.0,0.91957,5e-05,10.59095]
[1777188740280,41.94,78009.25,0.0,0.91957,5e-05,10.59095]
[1777188745571,41.95,78008.83,0.0,0.91953,5e-05,10.59468]
[1777188750605,41.95,78008.01,0.0,0.91947,5e-05,10.60036]
[1777188753304,41.95,78005.69,0.0,0.91937,5e-05,10.60875]
[1777188753437,41.95,78005.69,0.0,0.91937,5e-05,10.60875]
[1777188753531,41.95,78005.69,0.0,0.91937,5e-05,10.60875]
[1777188753627,41.95,78005.28,0.0,0.91935,5e-05,10.61107]
[1777188758663,41.95,78005.24,0.0,0.91933,5e-05,10.61285]
[1777188759965,41.95,78005.24,0.0,0.91933,5e-05,10.61285]
[1777188760024,41.95,78005.24,0.0,0.91933,5e-05,10.61285]
[1777188760133,41.95,78005.24,0.0,0.91933,5e-05,10.61285]
[1777188760067,41.96,78005.24,0.0,0.91933,5e-05,10.61349]
[1777188760280,41.96,78005.24,0.0,0.91933,5e-05,10.61349]
[1777188765712,41.96,78005.23,0.0,0.91931,5e-05,10.61544]
[1777188769740,41.96,77999.51,0.0,0.91901,5e-05,10.6445]
[1777188770869,41.96,77999.51,0.0,0.91901,5e-05,10.6445]
[1777188771026,41.96,77999.51,0.0,0.91901,5e-05,10.6445]
[1777188771183,41.96,77999.51,0.0,0.91901,5e-05,10.6445]
[1777188771115,41.96,77997.35,0.0,0.91889,5e-05,10.65529]
[1777188771273,41.96,77997.35,0.0,0.91889,5e-05,10.65529]
[1777188776791,41.97,77993.02,0.0,0.91866,5e-05,10.6777]
[1777188777989,41.97,77993.02,0.0,0.91866,5e-05,10.6777]
[1777188778021,41.97,77993.02,0.0,0.91866,5e-05,10.6777]
[1777188778090,41.97,77992.98,0.0,0.91866,5e-05,10.6781]
[1777188778612,41.97,77992.98,0.0,0.91866,5e-05,10.6781]
[1777188778775,41.97,77992.98,0.0,0.91866,5e-05,10.6781]
[1777188784846,41.97,77993.4,0.0,0.91866,5e-05,10.67747]
[1777188786779,41.97,77993.98,0.0,0.91869,5e-05,10.67484]
[1777188786926,41.97,77993.98,0.0,0.91869,5e-05,10.67484]
[1777188787028,41.97,77993.98,0.0,0.91869,5e-05,10.67484]
[1777188787129,41.97,77993.46,0.0,0.91866,5e-05,10.67757]
[1777188792902,41.97,77993.66,0.0,0.91866,5e-05,10.67775]
[1777188803980,41.98,77993.41,0.0,0.91863,5e-05,10.68099]
[1777188809014,41.98,77993.51,0.0,0.91862,5e-05,10.68138]
[1777188814049,41.98,77993.18,0.0,0.91862,5e-05,10.6803]
[1777188816026,41.98,77993.16,0.0,0.91862,5e-05,10.68057]
[1777188816203,41.98,77993.16,0.0,0.91862,5e-05,10.68057]
[1777188816257,41.98,77993.16,0.0,0.91862,5e-05,10.68074]
[1777188816274,41.98,77993.16,0.0,0.91862,5e-05,10.68074]
[1777188818078,41.98,77993.39,0.0,0.91863,5e-05,10.67997]
[1777188828151,41.98,77995.15,0.0,0.9187,5e-05,10.67306]
[1777188828469,41.98,77995.15,0.0,0.9187,5e-05,10.67306]
[1777188828523,41.98,77995.15,0.0,0.9187,5e-05,10.67306]
[1777188828681,41.98,77995.15,0.0,0.9187,5e-05,10.67306]
[1777188828774,41.98,77995.15,0.0,0.9187,5e-05,10.67306]
[1777188829158,41.99,77998.35,0.0,0.91886,5e-05,10.65767]
[1777188834194,41.99,77998.29,0.0,0.91885,5e-05,10.65899]
[1777188835735,41.99,77998.29,0.0,0.91885,5e-05,10.65899]
[1777188835772,41.99,77998.29,0.0,0.91885,5e-05,10.65899]
[1777188835841,41.99,77998.29,0.0,0.91885,5e-05,10.65899]
[1777188836024,41.99,77998.29,0.0,0.91885,5e-05,10.65899]
[1777188836208,41.99,77997.17,0.0,0.91878,5e-05,10.66485]
[1777188841244,41.99,77997.25,0.0,0.91878,5e-05,10.66548]
[1777188844106,41.99,77997.43,0.0,0.91879,5e-05,10.66481]
[1777188844242,41.99,77997.43,0.0,0.91879,5e-05,10.66481]
[1777188844277,41.99,77997.43,0.0,0.91879,5e-05,10.66481]
[1777188844265,41.99,77996.96,0.0,0.91876,5e-05,10.66751]
[1777188845272,41.99,77997.06,0.0,0.91876,5e-05,10.66723]
[1777188848399,41.99,77995.71,0.0,0.91869,5e-05,10.67421]
[1777188848526,41.99,77995.71,0.0,0.91869,5e-05,10.67421]
[1777188850712,41.99,77994.96,0.0,0.91865,5e-05,10.67824]
[1777188850770,41.99,77994.96,0.0,0.91865,5e-05,10.67824]
[1777188850791,41.99,77994.89,0.0,0.91864,5e-05,10.67876]
[1777188852321,41.99,77998.64,0.0,0.91883,5e-05,10.66089]
[1777188859370,42.0,77998.3,0.0,0.91879,5e-05,10.66405]
[1777188870446,42.0,77998.2,0.0,0.91876,5e-05,10.66698]
[1777188871875,42.0,77998.2,0.0,0.91876,5e-05,10.66698]
[1777188872021,42.0,77998.2,0.0,0.91876,5e-05,10.66698]
[1777188879510,42.01,77998.11,0.0,0.91876,5e-05,10.66596]
[1777188887565,42.01,77997.96,0.0,0.91874,5e-05,10.66859]
[1777188892635,42.01,77997.62,0.0,0.91871,5e-05,10.67121]
[1777188892769,42.01,77997.62,0.0,0.91871,5e-05,10.67121]
[1777188892903,42.01,77997.62,0.0,0.91871,5e-05,10.67121]
[1777188893024,42.01,77997.62,0.0,0.91871,5e-05,10.67121]
[1777188893123,42.01,77997.59,0.0,0.9187,5e-05,10.67183]
[1777188899650,42.02,77997.48,0.0,0.91868,5e-05,10.6738]
[1777188901381,42.02,77997.63,0.0,0.91869,5e-05,10.67331]
[1777188901519,42.02,77997.63,0.0,0.91869,5e-05,10.67331]
[1777188901695,42.02,77997.63,0.0,0.91869,5e-05,10.67331]
[1777188901773,42.02,77997.63,0.0,0.91869,5e-05,10.67331]
[1777188901796,42.02,77997.21,0.0,0.91866,5e-05,10.6756]
[1777188911739,42.02,77997.53,0.0,0.91866,5e-05,10.67646]
[1777188917310,42.03,77997.68,0.0,0.91865,5e-05,10.6767]
[1777188917354,42.03,77997.68,0.0,0.91865,5e-05,10.67718]
[1777188917525,42.03,77997.68,0.0,0.91865,5e-05,10.67718]
[1777188917613,42.03,77997.68,0.0,0.91865,5e-05,10.67718]
[1777188917771,42.03,77997.68,0.0,0.91865,5e-05,10.67718]
[1777188917781,42.03,77997.5,0.0,0.91864,5e-05,10.67806]
[1777188922816,42.03,77997.44,0.0,0.91862,5e-05,10.67954]
[1777188929865,42.04,77997.34,0.0,0.91858,5e-05,10.68374]
[1777188934488,42.04,77996.53,0.0,0.91853,5e-05,10.68727]
[1777188934519,42.04,77996.53,0.0,0.91853,5e-05,10.68727]
[1777188935520,42.04,77995.64,0.0,0.91849,5e-05,10.69182]
[1777188935907,42.04,77992.83,0.0,0.91834,5e-05,10.7057]
[1777188940567,42.05,77992.11,0.0,0.9183,5e-05,10.7099]
[1777188940773,42.05,77992.11,0.0,0.9183,5e-05,10.7099]
[1777188945977,42.05,77992.41,0.0,0.9183,5e-05,10.70939]
[1777188954033,42.05,77992.3,0.0,0.91829,5e-05,10.71103]
[1777188955599,42.05,77992.3,0.0,0.91829,5e-05,10.71103]
[1777188955773,42.05,77992.3,0.0,0.91829,5e-05,10.71103]
[1777188958124,42.05,77992.3,0.0,0.91828,5e-05,10.71115]
[1777188958271,42.05,77992.3,0.0,0.91828,5e-05,10.71115]
[1777188958372,42.05,77992.3,0.0,0.91828,5e-05,10.71153]
[1777188965110,42.05,77992.47,0.0,0.91828,5e-05,10.71152]
[1777188971152,42.05,77992.51,0.0,0.91828,5e-05,10.71196]
[1777188976187,42.05,77992.29,0.0,0.91826,5e-05,10.7135]
[1777188979208,42.06,77996.87,0.0,0.91849,5e-05,10.69148]
[1777188985249,42.06,77996.51,0.0,0.91846,5e-05,10.69394]
[1777188990286,42.06,77996.39,0.0,0.91845,5e-05,10.69509]
[1777188997335,42.06,77995.92,0.0,0.91844,5e-05,10.69461]
[1777189002369,42.06,77996.21,0.0,0.91845,5e-05,10.69374]
[1777189007406,42.06,77996.15,0.0,0.91845,5e-05,10.69457]
[1777189021504,42.06,77996.22,0.0,0.91843,5e-05,10.69566]
[1777189027546,42.07,77995.76,0.0,0.91841,5e-05,10.69849]
[1777189034595,42.07,77995.64,0.0,0.91839,5e-05,10.69973]
[1777189039630,42.07,77995.44,0.0,0.91838,5e-05,10.70116]
[1777189044665,42.07,77993.92,0.0,0.9183,5e-05,10.70895]
[1777189049700,42.07,77993.81,0.0,0.91829,5e-05,10.70985]
[1777189056750,42.07,77993.27,0.0,0.91828,5e-05,10.70938]
[1777189062792,42.07,77993.17,0.0,0.91827,5e-05,10.71029]
[1777189067827,42.07,77992.28,0.0,0.91822,5e-05,10.71492]
[1777189073869,42.07,77991.85,0.0,0.9182,5e-05,10.71737]
[1777189079910,42.07,77991.41,0.0,0.91817,5e-05,10.71985]
[1777189084946,42.07,77989.92,0.0,0.91809,5e-05,10.72734]
[1777189089981,42.08,77989.97,0.0,0.91808,5e-05,10.72863]
[1777189095016,42.08,77989.99,0.0,0.91807,5e-05,10.72942]
[1777189097030,42.08,77995.66,0.0,0.91836,5e-05,10.70208]
[1777189102065,42.08,77995.33,0.0,0.91833,5e-05,10.70471]
[1777189108107,42.08,77995.79,0.0,0.91834,5e-05,10.70362]
[1777189115156,42.09,77995.41,0.0,0.91833,5e-05,10.70333]
[1777189124219,42.09,77995.34,0.0,0.91831,5e-05,10.70584]
[1777189129254,42.1,78006.29,0.0,0.91883,5e-05,10.65501]
[1777189130432,42.1,78006.29,0.0,0.91883,5e-05,10.65501]
[1777189130519,42.1,78006.29,0.0,0.91883,5e-05,10.65501]
[1777189136303,42.1,78006.31,0.0,0.9188,5e-05,10.65873]
[1777189139216,42.11,78006.3,0.0,0.91879,5e-05,10.65986]
[1777189139280,42.11,78006.3,0.0,0.91879,5e-05,10.65986]
[1777189139378,42.11,78006.3,0.0,0.91878,5e-05,10.66039]
[1777189143526,42.11,78006.26,0.0,0.91876,5e-05,10.66222]
[1777189144909,42.11,78003.57,0.0,0.91861,5e-05,10.67638]
[1777189145034,42.11,78003.57,0.0,0.91861,5e-05,10.67638]
[1777189145366,42.11,77999.49,0.0,0.9184,5e-05,10.69673]
[1777189150401,42.12,77997.32,0.0,0.91827,5e-05,10.7098]
[1777189152876,42.12,77996.87,0.0,0.91824,5e-05,10.71296]
[1777189153025,42.12,77996.87,0.0,0.91824,5e-05,10.71296]
[1777189159464,42.13,77994.6,0.0,0.91809,5e-05,10.72666]
[1777189162140,42.13,77994.61,0.0,0.91809,5e-05,10.72687]
[1777189162194,42.13,77994.61,0.0,0.91809,5e-05,10.72687]
[1777189162273,42.13,77994.61,0.0,0.91809,5e-05,10.72687]
[1777189162485,42.13,77994.6,0.0,0.91809,5e-05,10.72745]
[1777189170714,42.13,77994.6,0.0,0.91809,5e-05,10.72745]
[1777189170769,42.13,77994.6,0.0,0.91809,5e-05,10.72745]
[1777189170921,42.13,77994.6,0.0,0.91809,5e-05,10.72745]
[1777189171018,42.13,77994.6,0.0,0.91809,5e-05,10.72745]
[1777189171549,42.13,77994.77,0.0,0.91809,5e-05,10.72546]
[1777189176585,42.14,77995.4,0.0,0.91811,5e-05,10.72388]
[1777189182088,42.14,77994.88,0.0,0.91808,5e-05,10.72671]
[1777189182096,42.14,77994.88,0.0,0.91808,5e-05,10.72671]
[1777189182274,42.14,77994.88,0.0,0.91808,5e-05,10.72671]
[1777189182294,42.14,77994.88,0.0,0.91807,5e-05,10.7282]
[1777189191750,42.14,77994.85,0.0,0.91806,5e-05,10.72895]
[1777189191774,42.14,77994.85,0.0,0.91806,5e-05,10.72895]
[1777189192051,42.14,77994.85,0.0,0.91806,5e-05,10.72895]
[1777189192272,42.14,77994.85,0.0,0.91806,5e-05,10.72895]
[1777189192374,42.15,77994.97,0.0,0.91804,5e-05,10.7308]
[1777189196808,42.15,77994.25,0.0,0.91799,5e-05,10.73523]
[1777189197018,42.15,77994.25,0.0,0.91799,5e-05,10.73523]
[1777189197119,42.15,77994.34,0.0,0.918,5e-05,10.7351]
[1777189203774,42.15,77994.16,0.0,0.91796,5e-05,10.73809]
[1777189208809,42.16,77994.02,0.0,0.91794,5e-05,10.74022]
[1777189213844,42.16,77994.08,0.0,0.91793,5e-05,10.7413]
[1777189218879,42.16,77994.13,0.0,0.91792,5e-05,10.74237]
[1777189223914,42.17,77994.07,0.0,0.91791,5e-05,10.74392]
[1777189229956,42.17,77994.77,0.0,0.91793,5e-05,10.74198]
[1777189231571,42.17,77994.77,0.0,0.91793,5e-05,10.74198]
[1777189231774,42.17,77994.78,0.0,0.91795,5e-05,10.73884]
[1777189239969,42.17,77994.8,0.0,0.91794,5e-05,10.73971]
[1777189240031,42.17,77994.8,0.0,0.91794,5e-05,10.73971]
[1777189240132,42.17,77994.8,0.0,0.91793,5e-05,10.74066]
[1777189246068,42.18,77994.84,0.0,0.91791,5e-05,10.74187]
[1777189250211,42.18,77994.8,0.0,0.91791,5e-05,10.74274]
[1777189250271,42.18,77994.8,0.0,0.91791,5e-05,10.74274]
[1777189250310,42.18,77994.8,0.0,0.91791,5e-05,10.74274]
[1777189250519,42.18,77994.8,0.0,0.91791,5e-05,10.74274]
[1777189250620,42.18,77994.8,0.0,0.9179,5e-05,10.74318]
[1777189256138,42.18,77994.84,0.0,0.91789,5e-05,10.74408]
[1777189257305,42.18,77994.84,0.0,0.91789,5e-05,10.74408]
[1777189257355,42.18,77994.84,0.0,0.91789,5e-05,10.74408]
[1777189257526,42.18,77994.84,0.0,0.91789,5e-05,10.74408]
[1777189257626,42.18,77994.8,0.0,0.91789,5e-05,10.7447]
[1777189263187,42.18,77994.82,0.0,0.91788,5e-05,10.74565]
[1777189268943,42.18,77994.8,0.0,0.91787,5e-05,10.74596]
[1777189274263,42.19,77994.8,0.0,0.91785,5e-05,10.7482]
[1777189281312,42.19,77995.2,0.0,0.91786,5e-05,10.74764]
[1777189283560,42.19,77995.61,0.0,0.91788,5e-05,10.74585]
[1777189283662,42.19,77995.61,0.0,0.91788,5e-05,10.74585]
[1777189283622,42.19,77996.83,0.0,0.91794,5e-05,10.74012]
[1777189283773,42.19,77996.83,0.0,0.91794,5e-05,10.74012]
[1777189290375,42.19,77997.26,0.0,0.91796,5e-05,10.73734]
[1777189290948,42.19,77997.26,0.0,0.91796,5e-05,10.73734]
[1777189290997,42.19,77997.26,0.0,0.91796,5e-05,10.73734]
[1777189291026,42.19,77997.26,0.0,0.91796,5e-05,10.73734]
[1777189291383,42.19,77999.5,0.0,0.9181,5e-05,10.72275]
[1777189296418,42.19,78000.96,0.0,0.91818,5e-05,10.71512]
[1777189299653,42.19,78000.88,0.0,0.91818,5e-05,10.71541]
[1777189299719,42.19,78000.88,0.0,0.91818,5e-05,10.71541]
[1777189299773,42.19,78000.35,0.0,0.91815,5e-05,10.71779]
[1777189299754,42.19,78000.35,0.0,0.91815,5e-05,10.71779]
[1777189305480,42.19,78000.8,0.0,0.91818,5e-05,10.71506]
[1777189306818,42.19,78001.88,0.0,0.91824,5e-05,10.70974]
[1777189306880,42.19,78001.88,0.0,0.91824,5e-05,10.70974]
[1777189307022,42.19,78001.88,0.0,0.91824,5e-05,10.70974]
[1777189307494,42.19,78001.05,0.0,0.9182,5e-05,10.7137]
[1777189312530,42.19,78001.02,0.0,0.9182,5e-05,10.71349]
[1777189313540,42.19,78001.02,0.0,0.9182,5e-05,10.71349]
[1777189313686,42.19,78001.02,0.0,0.9182,5e-05,10.71349]
[1777189313751,42.19,78001.02,0.0,0.9182,5e-05,10.71342]
[1777189313772,42.19,78001.02,0.0,0.9182,5e-05,10.71342]
[1777189319582,42.19,78001.31,0.0,0.91822,5e-05,10.71163]
[1777189325188,42.19,78001.27,0.0,0.91822,5e-05,10.71161]
[1777189325274,42.19,78001.27,0.0,0.91822,5e-05,10.71161]
[1777189325289,42.19,78001.27,0.0,0.91822,5e-05,10.71161]
[1777189325520,42.19,78001.27,0.0,0.91822,5e-05,10.71161]
[1777189325523,42.19,78001.27,0.0,0.91822,5e-05,10.71152]
[1777189331666,42.19,78001.56,0.0,0.91824,5e-05,10.70983]
[1777189340728,42.18,78002.07,0.0,0.91827,5e-05,10.70704]
[1777189352812,42.18,78001.5,0.0,0.91826,5e-05,10.70591]
[1777189360869,42.18,78000.76,0.0,0.91823,5e-05,10.70927]
[1777189365904,42.18,78001.02,0.0,0.91824,5e-05,10.7079]
[1777189373417,42.18,78001.02,0.0,0.91824,5e-05,10.7079]
[1777189373528,42.18,78001.02,0.0,0.91824,5e-05,10.7079]
[1777189373699,42.18,78001.02,0.0,0.91824,5e-05,10.7079]
[1777189373771,42.18,78001.02,0.0,0.91824,5e-05,10.7079]
[1777189373714,42.18,78001.02,0.0,0.91824,5e-05,10.70774]
[1777189383040,42.18,78002.15,0.0,0.9183,5e-05,10.70212]
[1777189383977,42.18,78002.15,0.0,0.9183,5e-05,10.70212]
[1777189384023,42.18,78002.15,0.0,0.9183,5e-05,10.70212]
[1777189384188,42.18,78002.15,0.0,0.9183,5e-05,10.70212]
[1777189384270,42.18,78002.15,0.0,0.9183,5e-05,10.70212]
[1777189384355,42.18,78003.05,0.0,0.91835,5e-05,10.69775]
[1777189396130,42.18,78003.11,0.0,0.91835,5e-05,10.69745]
[1777189400504,42.18,78004.97,0.0,0.91845,5e-05,10.68842]
[1777189400528,42.18,78004.97,0.0,0.91845,5e-05,10.68842]
[1777189400604,42.18,78004.97,0.0,0.91845,5e-05,10.68842]
[1777189400773,42.18,78004.97,0.0,0.91845,5e-05,10.68842]
[1777189400606,42.18,78004.97,0.0,0.91844,5e-05,10.68845]
[1777189408215,42.18,78004.79,0.0,0.91844,5e-05,10.6894]
[1777189409371,42.18,78004.79,0.0,0.91844,5e-05,10.6894]
[1777189409469,42.18,78004.79,0.0,0.91844,5e-05,10.6894]
[1777189409527,42.18,78004.79,0.0,0.91844,5e-05,10.6894]
[1777189409566,42.18,78004.79,0.0,0.91843,5e-05,10.68942]
[1777189418285,42.18,78004.79,0.0,0.91846,5e-05,10.68589]
[1777189421023,42.18,78004.79,0.0,0.91846,5e-05,10.68589]
[1777189421168,42.18,78004.79,0.0,0.91846,5e-05,10.68589]
[1777189421274,42.18,78004.79,0.0,0.91846,5e-05,10.68589]
[1777189421306,42.18,78004.83,0.0,0.91846,5e-05,10.68572]
[1777189429362,42.18,78004.29,0.0,0.91843,5e-05,10.68838]
[1777189434516,42.18,78004.1,0.0,0.91842,5e-05,10.6893]
[1777189434775,42.18,78004.1,0.0,0.91842,5e-05,10.6893]
[1777189434874,42.18,78004.1,0.0,0.91842,5e-05,10.68929]
[1777189435028,42.18,78004.1,0.0,0.91842,5e-05,10.68929]
[1777189440439,42.18,78004.1,0.0,0.91842,5e-05,10.68928]
[1777189447945,42.18,78004.1,0.0,0.91842,5e-05,10.68928]
[1777189448024,42.18,78004.1,0.0,0.91842,5e-05,10.68928]
[1777189448117,42.18,78004.1,0.0,0.91842,5e-05,10.68928]
[1777189448273,42.18,78004.1,0.0,0.91842,5e-05,10.68928]
[1777189448336,42.18,78004.1,0.0,0.91842,5e-05,10.68925]
[1777189458540,42.18,78004.1,0.0,0.91842,5e-05,10.68924]
[1777189458550,42.18,78004.1,0.0,0.91842,5e-05,10.68924]
[1777189458769,42.18,78004.1,0.0,0.91842,5e-05,10.68924]
[1777189458771,42.18,78004.1,0.0,0.91842,5e-05,10.68921]
[1777189467731,42.18,78004.1,0.0,0.91842,5e-05,10.68921]
[1777189467771,42.18,78004.1,0.0,0.91842,5e-05,10.68921]
[1777189467777,42.18,78004.1,0.0,0.91842,5e-05,10.68921]
[1777189467873,42.18,78004.1,0.0,0.91842,5e-05,10.68918]
[1777189468023,42.18,78004.1,0.0,0.91842,5e-05,10.68918]
[1777189479713,42.18,78003.9,0.0,0.91844,5e-05,10.68654]
[1777189483711,42.18,78002.48,0.0,0.91837,5e-05,10.69341]
[1777189483777,42.18,78002.48,0.0,0.91837,5e-05,10.69341]
[1777189483886,42.18,78002.48,0.0,0.91837,5e-05,10.69341]
[1777189483873,42.18,78001.49,0.0,0.91832,5e-05,10.69819]
[1777189484021,42.18,78001.49,0.0,0.91832,5e-05,10.69819]
[1777189489783,42.18,77999.83,0.0,0.91824,5e-05,10.70596]
[1777189496833,42.18,78000.06,0.0,0.91825,5e-05,10.70441]
[1777189500299,42.18,77999.74,0.0,0.91824,5e-05,10.70575]
[1777189500459,42.18,77999.74,0.0,0.91824,5e-05,10.70575]
[1777189500528,42.18,77999.74,0.0,0.91824,5e-05,10.70575]
[1777189500861,42.18,77999.73,0.0,0.91824,5e-05,10.70572]
[1777189505896,42.18,78002.24,0.0,0.91837,5e-05,10.69319]
[1777189509653,42.18,78001.74,0.0,0.91835,5e-05,10.69541]
[1777189509717,42.18,78001.74,0.0,0.91835,5e-05,10.69541]
[1777189509771,42.18,78001.74,0.0,0.91835,5e-05,10.69541]
[1777189509923,42.18,78002.49,0.0,0.91838,5e-05,10.6917]
[1777189514958,42.18,78001.97,0.0,0.91836,5e-05,10.69385]
[1777189522970,42.18,78002.12,0.0,0.91837,5e-05,10.69256]
[1777189523029,42.18,78002.12,0.0,0.91837,5e-05,10.69256]
[1777189523048,42.18,78002.12,0.0,0.91837,5e-05,10.69256]
[1777189523275,42.18,78002.12,0.0,0.91837,5e-05,10.69256]
[1777189523370,42.18,78002.91,0.0,0.91842,5e-05,10.68864]
[1777189532077,42.18,78004.8,0.0,0.91854,5e-05,10.67538]
[1777189535153,42.18,78004.8,0.0,0.91854,5e-05,10.67538]
[1777189535279,42.18,78004.8,0.0,0.91854,5e-05,10.67538]
[1777189535334,42.18,78004.8,0.0,0.91854,5e-05,10.67538]
[1777189535525,42.18,78004.8,0.0,0.91854,5e-05,10.67538]
[1777189535620,42.18,78004.94,0.0,0.91855,5e-05,10.67453]
[1777189542148,42.18,78004.72,0.0,0.91854,5e-05,10.67537]
[1777189551211,42.17,78004.82,0.0,0.91855,5e-05,10.6746]
[1777189560273,42.17,78004.81,0.0,0.91855,5e-05,10.67441]
[1777189566316,42.17,78005.72,0.0,0.9186,5e-05,10.66989]
[1777189571351,42.17,78005.52,0.0,0.91859,5e-05,10.67079]
[1777189581421,42.17,78005.1,0.0,0.91857,5e-05,10.67269]
[1777189589477,42.17,78005.32,0.0,0.91858,5e-05,10.67152]
[1777189594512,42.17,78005.31,0.0,0.9186,5e-05,10.66795]
[1777189600554,42.17,78005.38,0.0,0.91861,5e-05,10.66758]
[1777189605591,42.17,78004.99,0.0,0.91859,5e-05,10.66945]
[1777189612640,42.17,78005.15,0.0,0.9186,5e-05,10.66862]
[1777189621703,42.17,78004.85,0.0,0.91858,5e-05,10.67002]
[1777189634796,42.17,78004.74,0.0,0.91858,5e-05,10.67046]
[1777189644866,42.17,78004.74,0.0,0.91858,5e-05,10.67039]
[1777189649011,42.17,78004.74,0.0,0.91858,5e-05,10.67039]
[1777189649027,42.17,78004.74,0.0,0.91858,5e-05,10.67039]
[1777189649279,42.17,78004.74,0.0,0.91858,5e-05,10.67039]
[1777189649523,42.17,78004.74,0.0,0.91858,5e-05,10.67039]
[1777189649901,42.17,78004.29,0.0,0.91856,5e-05,10.67255]
[1777189661985,42.17,78004.06,0.0,0.91857,5e-05,10.67003]
[1777189671563,42.17,78004.06,0.0,0.91857,5e-05,10.67003]
[1777189671736,42.17,78004.06,0.0,0.91857,5e-05,10.67003]
[1777189671777,42.17,78004.06,0.0,0.91857,5e-05,10.67003]
[1777189671838,42.17,78004.06,0.0,0.91857,5e-05,10.66976]
[1777189682064,42.17,78004.06,0.0,0.91857,5e-05,10.66976]
[1777189682112,42.17,78004.06,0.0,0.91857,5e-05,10.66976]
[1777189682127,42.17,78004.06,0.0,0.91857,5e-05,10.66932]
[1777189682271,42.17,78004.06,0.0,0.91857,5e-05,10.66932]
[1777189689176,42.17,78004.14,0.0,0.91858,5e-05,10.66853]
[1777189700253,42.17,78004.06,0.0,0.91859,5e-05,10.6682]
[1777189710323,42.17,78004.06,0.0,0.91859,5e-05,10.6675]
[1777189716365,42.17,78003.41,0.0,0.91859,5e-05,10.66664]
[1777189719891,42.17,78003.33,0.0,0.91859,5e-05,10.66688]
[1777189720028,42.17,78003.33,0.0,0.91859,5e-05,10.66688]
[1777189720103,42.17,78003.33,0.0,0.91859,5e-05,10.66688]
[1777189720101,42.17,78002.57,0.0,0.91855,5e-05,10.6704]
[1777189720278,42.17,78002.57,0.0,0.91855,5e-05,10.6704]
[1777189728449,42.16,78002.46,0.0,0.91855,5e-05,10.67028]
[1777189734342,42.16,78002.37,0.0,0.91855,5e-05,10.67047]
[1777189734522,42.16,78002.37,0.0,0.91855,5e-05,10.67047]
[1777189734624,42.16,78002.37,0.0,0.91855,5e-05,10.67047]
[1777189734773,42.16,78002.37,0.0,0.91855,5e-05,10.67047]
[1777189734871,42.16,78002.37,0.0,0.91855,5e-05,10.67014]
[1777189741540,42.16,78002.37,0.0,0.91856,5e-05,10.66965]
[1777189749597,42.16,78002.23,0.0,0.91856,5e-05,10.66969]
[1777189752251,42.16,78002.23,0.0,0.91856,5e-05,10.66969]
[1777189752273,42.16,78002.23,0.0,0.91856,5e-05,10.66969]
[1777189752443,42.16,78002.23,0.0,0.91856,5e-05,10.66969]
[1777189752535,42.16,78002.23,0.0,0.91856,5e-05,10.66969]
[1777189752618,42.16,78001.34,0.0,0.91851,5e-05,10.67377]
[1777189757652,42.16,78001.48,0.0,0.91852,5e-05,10.67269]
[1777189769105,42.16,78001.53,0.0,0.91853,5e-05,10.67229]
[1777189769110,42.16,78001.53,0.0,0.91854,5e-05,10.67151]
[1777189769274,42.16,78001.53,0.0,0.91854,5e-05,10.67151]
[1777189769288,42.16,78001.53,0.0,0.91854,5e-05,10.67151]
[1777189769524,42.16,78001.53,0.0,0.91854,5e-05,10.67151]
[1777189769737,42.16,78001.56,0.0,0.91854,5e-05,10.67129]
[1777189774772,42.16,78001.89,0.0,0.91858,5e-05,10.66579]
[1777189782828,42.16,78001.88,0.0,0.91859,5e-05,10.66531]
[1777189786709,42.15,78004.04,0.0,0.9187,5e-05,10.65463]
[1777189786769,42.15,78004.04,0.0,0.9187,5e-05,10.65463]
[1777189787007,42.15,78004.04,0.0,0.9187,5e-05,10.65463]
[1777189787025,42.15,78004.04,0.0,0.9187,5e-05,10.65463]
[1777189787056,42.15,78006.96,0.0,0.91885,5e-05,10.64043]
[1777189796819,42.15,78009.08,0.0,0.91895,5e-05,10.63013]
[1777189796973,42.15,78009.08,0.0,0.91895,5e-05,10.63013]
[1777189797024,42.15,78009.08,0.0,0.91895,5e-05,10.63013]
[1777189797069,42.15,78009.18,0.0,0.91896,5e-05,10.62965]
[1777189802968,42.15,78009.89,0.0,0.91899,5e-05,10.62629]
[1777189804226,42.15,78009.89,0.0,0.91899,5e-05,10.62629]
[1777189804271,42.15,78010.54,0.0,0.91903,5e-05,10.62316]
[1777189804534,42.15,78010.54,0.0,0.91903,5e-05,10.62316]
[1777189804774,42.15,78010.54,0.0,0.91903,5e-05,10.62316]
[1777189804982,42.15,78011.96,0.0,0.9191,5e-05,10.61631]
[1777189810018,42.16,78014.69,0.0,0.91923,5e-05,10.60335]
[1777189813383,42.16,78011.67,0.0,0.91908,5e-05,10.61812]
[1777189813528,42.16,78011.67,0.0,0.91908,5e-05,10.61812]
[1777189813802,42.16,78011.67,0.0,0.91908,5e-05,10.61812]
[1777189814023,42.16,78011.67,0.0,0.91908,5e-05,10.61812]
[1777189814046,42.16,78011.14,0.0,0.91905,5e-05,10.62072]
[1777189819080,42.16,78012.06,0.0,0.9191,5e-05,10.61643]
[1777189825123,42.16,78011.24,0.0,0.91905,5e-05,10.62064]
[1777189830157,42.16,78011.53,0.0,0.91906,5e-05,10.61945]
[1777189830421,42.16,78011.53,0.0,0.91906,5e-05,10.61945]
[1777189830525,42.16,78011.53,0.0,0.91906,5e-05,10.61945]
[1777189835518,42.16,78011.49,0.0,0.91908,5e-05,10.61627]
[1777189836200,42.16,78014.76,0.0,0.91925,5e-05,10.60055]
[1777189839221,42.16,78021.17,0.0,0.91957,5e-05,10.56986]
[1777189841434,42.16,78021.13,0.0,0.91956,5e-05,10.57031]
[1777189841525,42.16,78021.13,0.0,0.91956,5e-05,10.57031]
[1777189847243,42.16,78021.65,0.0,0.91958,5e-05,10.56847]
[1777189847274,42.16,78021.65,0.0,0.91958,5e-05,10.56847]
[1777189847277,42.16,78021.56,0.0,0.91957,5e-05,10.56903]
[1777189849804,42.16,78021.64,0.0,0.91958,5e-05,10.56892]
[1777189850021,42.16,78021.64,0.0,0.91958,5e-05,10.56892]
[1777189855333,42.16,78021.59,0.0,0.91956,5e-05,10.56999]
[1777189860368,42.16,78021.25,0.0,0.91954,5e-05,10.57237]
[1777189865237,42.16,78021.25,0.0,0.91954,5e-05,10.57253]
[1777189865273,42.16,78021.25,0.0,0.91954,5e-05,10.57253]
[1777189865403,42.16,78016.28,0.0,0.91929,5e-05,10.5966]
[1777189867475,42.16,78014.84,0.0,0.91922,5e-05,10.60355]
[1777189867524,42.16,78014.84,0.0,0.91922,5e-05,10.60355]
[1777189867624,42.16,78015.83,0.0,0.91927,5e-05,10.59874]
[1777189873460,42.17,78017.38,0.0,0.91934,5e-05,10.59149]
[1777189881516,42.17,78017.43,0.0,0.91933,5e-05,10.59239]
[1777189886027,42.17,78017.35,0.0,0.91932,5e-05,10.59322]
[1777189886553,42.17,78041.52,0.0,0.92053,5e-05,10.47704]
[1777189887560,42.17,78064.19,0.0,0.92164,5e-05,10.36855]
[1777189888567,42.17,78064.5,0.0,0.92165,5e-05,10.36744]
[1777189889795,42.17,78064.5,0.0,0.92165,5e-05,10.36744]
[1777189895616,42.18,78064.01,0.0,0.92163,5e-05,10.3688]
[1777189898294,42.18,78064.1,0.0,0.92163,5e-05,10.36873]
[1777189898325,42.18,78064.1,0.0,0.92162,5e-05,10.36947]
[1777189898520,42.18,78064.1,0.0,0.92162,5e-05,10.36947]
[1777189898793,42.18,78064.1,0.0,0.92162,5e-05,10.36947]
[1777189905686,42.18,78064.33,0.0,0.9216,5e-05,10.37099]
[1777189910721,42.19,78063.8,0.0,0.92156,5e-05,10.37541]
[1777189915756,42.19,78063.96,0.0,0.92155,5e-05,10.37651]
[1777189917673,42.19,78064.1,0.0,0.92155,5e-05,10.37621]
[1777189917776,42.19,78064.1,0.0,0.92155,5e-05,10.37621]
[1777189917836,42.19,78064.57,0.0,0.92157,5e-05,10.37433]
[1777189923824,42.2,78076.39,0.0,0.92213,5e-05,10.32017]
[1777189924825,42.2,78087.49,0.0,0.92266,5e-05,10.26771]
[1777189925832,42.2,78088.52,0.0,0.92271,5e-05,10.26328]
[1777189926839,42.2,78087.62,0.0,0.92266,5e-05,10.26812]
[1777189936908,42.21,78087.06,0.0,0.92257,5e-05,10.27682]
[1777189941943,42.22,78082.96,0.0,0.92235,5e-05,10.29836]
[1777189951007,42.22,78083.82,0.0,0.92238,5e-05,10.29391]
[1777189956044,42.23,78082.94,0.0,0.92232,5e-05,10.30068]
[1777189961079,42.23,78083.1,0.0,0.9223,5e-05,10.30248]
[1777189967648,42.24,78083.14,0.0,0.92228,5e-05,10.30434]
[1777189967769,42.24,78083.14,0.0,0.92228,5e-05,10.30434]
[1777189968129,42.24,78083.09,0.0,0.92226,5e-05,10.3061]
[1777189973164,42.25,78084.49,0.0,0.92231,5e-05,10.30197]
[1777189980216,42.25,78086.62,0.0,0.92237,5e-05,10.29538]
[1777189988271,42.26,78087.99,0.0,0.9224,5e-05,10.29309]
[1777189994314,42.27,78085.56,0.0,0.92225,5e-05,10.30764]
[1777190001363,42.28,78085.47,0.0,0.92221,5e-05,10.31148]
[1777190007405,42.28,78082.67,0.0,0.92205,5e-05,10.32768]
[1777190008412,42.28,78076.96,0.0,0.92176,5e-05,10.35534]
[1777190013446,42.29,78076.99,0.0,0.92177,5e-05,10.35367]
[1777190018482,42.29,78077.0,0.0,0.92175,5e-05,10.35556]
[1777190023517,42.3,78077.33,0.0,0.92175,5e-05,10.3555]
[1777190028553,42.3,78078.58,0.0,0.9218,5e-05,10.35047]
[1777190033588,42.3,78080.37,0.0,0.92188,5e-05,10.34292]
[1777190039630,42.3,78080.06,0.0,0.92185,5e-05,10.34555]
[1777190044665,42.3,78080.84,0.0,0.92188,5e-05,10.34277]
[1777190052721,42.31,78082.01,0.0,0.92193,5e-05,10.33866]
[1777190061786,42.31,78084.57,0.0,0.92202,5e-05,10.3292]
[1777190066821,42.32,78084.51,0.0,0.922,5e-05,10.33148]
[1777190071856,42.32,78085.16,0.0,0.92204,5e-05,10.32687]
[1777190076891,42.33,78085.94,0.0,0.92205,5e-05,10.32523]
[1777190084947,42.33,78085.9,0.0,0.92202,5e-05,10.32856]
[1777190089982,42.34,78085.92,0.0,0.922,5e-05,10.33035]
[1777190095017,42.34,78083.08,0.0,0.92184,5e-05,10.34583]
[1777190100053,42.34,78080.24,0.0,0.92169,5e-05,10.36115]
[1777190102067,42.35,78084.71,0.0,0.9219,5e-05,10.34091]
[1777190108109,42.36,78087.92,0.0,0.92199,5e-05,10.33146]
[1777190113144,42.4,78087.87,0.0,0.92181,5e-05,10.35013]
[1777190119186,42.41,78087.83,0.0,0.92175,5e-05,10.35552]
[1777190124221,42.44,78087.64,0.0,0.92161,5e-05,10.36996]
[1777190127242,42.44,78099.6,0.0,0.92218,5e-05,10.31418]
[1777190128249,42.44,78106.7,0.0,0.92252,5e-05,10.28096]
[1777190128852,42.44,78106.7,0.0,0.92252,5e-05,10.28096]
[1777190129023,42.44,78106.7,0.0,0.92252,5e-05,10.28096]
[1777190129256,42.44,78101.0,0.0,0.92224,5e-05,10.3084]
[1777190133274,42.44,78100.58,0.0,0.92223,5e-05,10.30808]
[1777190133519,42.44,78100.58,0.0,0.92223,5e-05,10.30808]
[1777190133431,42.44,78100.58,0.0,0.92223,5e-05,10.30848]
[1777190139372,42.45,78102.0,0.0,0.92228,5e-05,10.30379]
[1777190141776,42.45,78102.16,0.0,0.92227,5e-05,10.30423]
[1777190149395,42.5,78102.16,0.0,0.92204,5e-05,10.32726]
[1777190149619,42.5,78102.16,0.0,0.92204,5e-05,10.32726]
[1777190149775,42.5,78102.16,0.0,0.92204,5e-05,10.32726]
[1777190149843,42.5,78102.16,0.0,0.92204,5e-05,10.32726]
[1777190150019,42.5,78102.16,0.0,0.92204,5e-05,10.32726]
[1777190150403,42.5,78102.22,0.0,0.92204,5e-05,10.32732]
[1777190157452,42.5,78102.08,0.0,0.92202,5e-05,10.32898]
[1777190162487,42.5,78102.01,0.0,0.92202,5e-05,10.32925]
[1777190167539,42.5,78103.16,0.0,0.92208,5e-05,10.32379]
[1777190168547,42.5,78108.41,0.0,0.92233,5e-05,10.29895]
[1777190169553,42.5,78113.02,0.0,0.92255,5e-05,10.2772]
[1777190169924,42.5,78113.02,0.0,0.92255,5e-05,10.2772]
[1777190170028,42.5,78113.02,0.0,0.92255,5e-05,10.2772]
[1777190170287,42.5,78113.02,0.0,0.92255,5e-05,10.2772]
[1777190170522,42.5,78113.02,0.0,0.92255,5e-05,10.2772]
[1777190170559,42.5,78116.35,0.0,0.92271,5e-05,10.26221]
[1777190174588,42.51,78121.54,0.0,0.92294,5e-05,10.23921]
[1777190174692,42.51,78121.54,0.0,0.92294,5e-05,10.23921]
[1777190174773,42.51,78121.54,0.0,0.92294,5e-05,10.23921]
[1777190175594,42.51,78121.18,0.0,0.92292,5e-05,10.24104]
[1777190177658,42.51,78120.41,0.0,0.92288,5e-05,10.24491]
[1777190177777,42.51,78120.41,0.0,0.92288,5e-05,10.24491]
[1777190182644,42.51,78128.4,0.0,0.92324,5e-05,10.21018]
[1777190182781,42.51,78128.4,0.0,0.92324,5e-05,10.21018]
[1777190182825,42.51,78128.4,0.0,0.92324,5e-05,10.21018]
[1777190183017,42.51,78128.4,0.0,0.92324,5e-05,10.21018]
[1777190183651,42.51,78128.69,0.0,0.92325,5e-05,10.20898]
[1777190186672,42.51,78135.11,0.0,0.92355,5e-05,10.17931]
[1777190191368,42.52,78138.34,0.0,0.9237,5e-05,10.16482]
[1777190191524,42.52,78138.34,0.0,0.9237,5e-05,10.16482]
[1777190191607,42.52,78138.72,0.0,0.92373,5e-05,10.16]
[1777190192351,42.52,78138.72,0.0,0.92373,5e-05,10.16]
[1777190192519,42.52,78138.72,0.0,0.92373,5e-05,10.16]
[1777190197748,42.52,78135.06,0.0,0.92355,5e-05,10.17868]
[1777190199188,42.52,78135.06,0.0,0.92355,5e-05,10.17868]
[1777190199275,42.52,78135.06,0.0,0.92355,5e-05,10.17868]
[1777190199289,42.52,78132.76,0.0,0.92343,5e-05,10.18992]
[1777190199769,42.52,78132.76,0.0,0.92343,5e-05,10.18992]
[1777190205805,42.52,78130.98,0.0,0.92333,5e-05,10.19948]
[1777190208627,42.52,78130.54,0.0,0.92331,5e-05,10.20175]
[1777190208784,42.52,78130.79,0.0,0.92332,5e-05,10.20077]
[1777190209265,42.52,78130.79,0.0,0.92332,5e-05,10.20077]
[1777190209518,42.52,78130.79,0.0,0.92332,5e-05,10.20077]
[1777190209619,42.52,78130.54,0.0,0.92331,5e-05,10.20235]
[1777190217655,42.53,78130.47,0.0,0.9233,5e-05,10.20307]
[1777190219717,42.53,78127.98,0.0,0.92317,5e-05,10.21617]
[1777190219775,42.53,78127.98,0.0,0.92317,5e-05,10.21617]
[1777190220212,42.53,78127.98,0.0,0.92317,5e-05,10.21617]
[1777190220276,42.53,78127.98,0.0,0.92317,5e-05,10.21617]
[1777190220314,42.53,78129.52,0.0,0.92324,5e-05,10.2093]
[1777190226952,42.53,78128.69,0.0,0.92318,5e-05,10.21435]
[1777190229973,42.53,78123.06,0.0,0.92291,5e-05,10.24142]
[1777190230948,42.53,78123.06,0.0,0.92291,5e-05,10.24142]
[1777190231027,42.53,78123.06,0.0,0.92291,5e-05,10.24142]
[1777190231561,42.53,78123.06,0.0,0.92291,5e-05,10.24142]
[1777190231605,42.53,78122.05,0.0,0.92286,5e-05,10.24647]
[1777190231775,42.53,78122.05,0.0,0.92286,5e-05,10.24647]
[1777190237022,42.53,78122.05,0.0,0.92285,5e-05,10.24717]
[1777190238029,42.54,78117.16,0.0,0.92262,5e-05,10.27036]
[1777190239445,42.54,78117.16,0.0,0.92262,5e-05,10.27036]
[1777190239524,42.54,78117.16,0.0,0.92262,5e-05,10.27036]
[1777190239601,42.54,78113.97,0.0,0.92246,5e-05,10.28559]
[1777190240250,42.54,78113.97,0.0,0.92246,5e-05,10.28559]
[1777190240270,42.54,78113.97,0.0,0.92246,5e-05,10.28559]
[1777190246041,42.54,78111.95,0.0,0.92236,5e-05,10.29545]
[1777190246276,42.54,78111.95,0.0,0.92236,5e-05,10.29545]
[1777190246652,42.54,78111.95,0.0,0.92236,5e-05,10.29545]
[1777190246310,42.54,78112.71,0.0,0.92239,5e-05,10.29195]
[1777190246769,42.54,78112.71,0.0,0.92239,5e-05,10.29195]
[1777190252127,42.54,78113.44,0.0,0.92245,5e-05,10.28518]
[1777190257161,42.54,78113.42,0.0,0.92245,5e-05,10.28548]
[1777190258365,42.54,78113.42,0.0,0.92245,5e-05,10.28548]
[1777190258522,42.54,78113.42,0.0,0.92245,5e-05,10.28548]
[1777190258559,42.54,78113.42,0.0,0.92245,5e-05,10.28548]
[1777190258576,42.54,78113.92,0.0,0.92247,5e-05,10.28319]
[1777190258776,42.54,78113.92,0.0,0.92247,5e-05,10.28319]
[1777190263779,42.54,78120.37,0.0,0.92278,5e-05,10.25294]
[1777190263982,42.54,78120.37,0.0,0.92278,5e-05,10.25294]
[1777190264025,42.54,78120.37,0.0,0.92278,5e-05,10.25294]
[1777190264211,42.54,78121.2,0.0,0.92282,5e-05,10.24911]
[1777190269245,42.54,78123.63,0.0,0.92293,5e-05,10.23819]
[1777190274281,42.54,78123.49,0.0,0.92292,5e-05,10.23927]
[1777190279029,42.54,78123.97,0.0,0.92294,5e-05,10.23731]
[1777190279272,42.54,78123.97,0.0,0.92294,5e-05,10.23731]
[1777190279316,42.54,78123.6,0.0,0.92292,5e-05,10.23913]
[1777190279862,42.54,78123.6,0.0,0.92292,5e-05,10.23913]
[1777190280024,42.54,78123.6,0.0,0.92292,5e-05,10.23913]
[1777190283229,42.54,78127.23,0.0,0.92309,5e-05,10.22224]
[1777190283273,42.54,78127.23,0.0,0.92309,5e-05,10.22224]
[1777190283344,42.54,78129.42,0.0,0.9232,5e-05,10.21203]
[1777190288379,42.54,78129.08,0.0,0.92318,5e-05,10.21418]
[1777190289805,42.54,78130.53,0.0,0.92324,5e-05,10.20746]
[1777190290034,42.54,78130.53,0.0,0.92324,5e-05,10.20746]
[1777190295428,42.54,78130.38,0.0,0.92323,5e-05,10.20883]
[1777190299854,42.54,78130.34,0.0,0.92322,5e-05,10.20934]
[1777190300027,42.54,78130.34,0.0,0.92322,5e-05,10.20934]
[1777190300165,42.54,78130.34,0.0,0.92322,5e-05,10.20934]
[1777190300275,42.54,78130.34,0.0,0.92322,5e-05,10.20934]
[1777190300463,42.55,78128.47,0.0,0.92313,5e-05,10.21835]
[1777190305498,42.55,78125.23,0.0,0.92297,5e-05,10.23397]
[1777190307229,42.55,78125.16,0.0,0.92297,5e-05,10.23437]
[1777190307272,42.55,78125.16,0.0,0.92297,5e-05,10.23437]
[1777190307713,42.55,78125.16,0.0,0.92297,5e-05,10.23437]
[1777190307739,42.55,78124.61,0.0,0.92294,5e-05,10.23702]
[1777190307794,42.55,78124.61,0.0,0.92294,5e-05,10.23702]
[1777190313554,42.55,78124.52,0.0,0.92296,5e-05,10.23429]
[1777190316575,42.55,78119.67,0.0,0.92272,5e-05,10.25731]
[1777190317835,42.55,78119.18,0.0,0.9227,5e-05,10.25964]
[1777190318029,42.55,78119.18,0.0,0.9227,5e-05,10.25964]
[1777190318276,42.55,78119.18,0.0,0.9227,5e-05,10.25964]
[1777190318528,42.55,78119.18,0.0,0.9227,5e-05,10.25964]
[1777190318589,42.55,78119.41,0.0,0.92271,5e-05,10.25858]
[1777190321769,42.55,78118.19,0.0,0.92265,5e-05,10.26436]
[1777190322617,42.55,78117.81,0.0,0.92263,5e-05,10.26618]
[1777190327652,42.55,78116.5,0.0,0.92257,5e-05,10.27243]
[1777190329703,42.55,78116.5,0.0,0.92257,5e-05,10.27243]
[1777190329772,42.55,78116.5,0.0,0.92257,5e-05,10.27243]
[1777190329750,42.55,78116.41,0.0,0.92257,5e-05,10.27264]
[1777190329998,42.55,78116.41,0.0,0.92257,5e-05,10.27264]
[1777190330023,42.55,78116.41,0.0,0.92257,5e-05,10.27264]
[1777190335708,42.55,78116.49,0.0,0.92257,5e-05,10.27229]
[1777190339362,42.55,78116.25,0.0,0.92256,5e-05,10.27344]
[1777190339522,42.55,78116.25,0.0,0.92256,5e-05,10.27344]
[1777190339623,42.55,78116.25,0.0,0.92256,5e-05,10.27345]
[1777190339944,42.55,78116.25,0.0,0.92256,5e-05,10.27345]
[1777190340025,42.55,78116.25,0.0,0.92256,5e-05,10.27345]
[1777190340702,42.55,78116.25,0.0,0.92256,5e-05,10.27345]
[1777190346785,42.55,78117.05,0.0,0.9226,5e-05,10.26974]
[1777190352897,42.55,78116.56,0.0,0.92257,5e-05,10.27209]
[1777190359947,42.55,78116.77,0.0,0.92258,5e-05,10.27114]
[1777190366996,42.55,78116.43,0.0,0.92257,5e-05,10.27278]
[1777190372031,42.55,78118.12,0.0,0.92267,5e-05,10.26108]
[1777190374045,42.55,78123.16,0.0,0.92291,5e-05,10.23739]
[1777190381094,42.55,78121.6,0.0,0.92284,5e-05,10.24504]
[1777190386130,42.55,78121.07,0.0,0.92281,5e-05,10.24768]
[1777190395193,42.55,78121.9,0.0,0.92284,5e-05,10.24467]
[1777190400565,42.55,78123.37,0.0,0.9229,5e-05,10.23917]
[1777190400047,42.55,78123.37,0.0,0.9229,5e-05,10.23917]
[1777190409350,42.55,78123.37,0.0,0.9229,5e-05,10.23917]
[1777190409365,42.55,78133.83,0.0,0.92339,5e-05,10.19032]
[1777190416358,42.55,78132.13,0.0,0.92331,5e-05,10.19831]
[1777190421394,42.55,78132.82,0.0,0.92335,5e-05,10.19507]
[1777190426429,42.55,78134.6,0.0,0.92343,5e-05,10.1867]
[1777190431468,42.55,78134.11,0.0,0.92343,5e-05,10.18548]
[1777190433481,42.55,78124.19,0.0,0.92296,5e-05,10.23213]
[1777190435496,42.55,78114.75,0.0,0.9225,5e-05,10.27663]
[1777190440534,42.55,78112.82,0.0,0.92241,5e-05,10.28574]
[1777190445569,42.55,78111.58,0.0,0.92235,5e-05,10.29187]
[1777190450604,42.56,78112.24,0.0,0.92237,5e-05,10.29013]
[1777190455640,42.56,78113.94,0.0,0.92243,5e-05,10.28356]
[1777190460675,42.56,78114.2,0.0,0.92243,5e-05,10.28414]
[1777190466717,42.57,78114.53,0.0,0.92243,5e-05,10.2844]
[1777190471752,42.57,78114.23,0.0,0.92239,5e-05,10.28768]
[1777190477794,42.58,78114.46,0.0,0.92238,5e-05,10.28897]
[1777190478821,42.58,78114.46,0.0,0.92238,5e-05,10.28897]
[1777190478923,42.58,78119.56,0.0,0.92262,5e-05,10.26532]
[1777190480815,42.58,78124.67,0.0,0.92286,5e-05,10.24217]
[1777190482563,42.58,78123.84,0.0,0.92281,5e-05,10.24655]
[1777190482828,42.58,78124.02,0.0,0.92282,5e-05,10.24617]
[1777190487864,42.59,78125.57,0.0,0.92287,5e-05,10.24122]
[1777190492899,42.59,78125.31,0.0,0.92286,5e-05,10.24129]
[1777190497934,42.6,78125.65,0.0,0.92285,5e-05,10.24205]
[1777190502969,42.6,78125.62,0.0,0.92282,5e-05,10.24454]
[1777190508013,42.61,78124.89,0.0,0.92277,5e-05,10.25029]
[1777190510531,42.61,78125.02,0.0,0.92277,5e-05,10.25013]
[1777190516062,42.61,78125.17,0.0,0.92274,5e-05,10.2526]
[1777190522103,42.62,78129.4,0.0,0.92292,5e-05,10.23545]
[1777190524537,42.62,78133.45,0.0,0.92311,5e-05,10.21691]
[1777190530159,42.63,78134.88,0.0,0.92314,5e-05,10.21404]
[1777190535195,42.64,78135.39,0.0,0.92313,5e-05,10.21457]
[1777190540277,42.64,78134.84,0.0,0.92308,5e-05,10.21992]
[1777190545312,42.65,78134.21,0.0,0.92302,5e-05,10.22559]
[1777190552361,42.65,78134.94,0.0,0.92304,5e-05,10.22233]
[1777190557396,42.66,78133.13,0.0,0.92293,5e-05,10.23346]
[1777190562431,42.67,78133.38,0.0,0.92292,5e-05,10.23492]
[1777190567465,42.67,78133.96,0.0,0.92292,5e-05,10.2349]
[1777190569480,42.67,78127.11,0.0,0.92258,5e-05,10.26819]
[1777190570539,42.67,78127.11,0.0,0.92258,5e-05,10.26819]
[1777190577536,42.68,78128.29,0.0,0.9226,5e-05,10.26659]
[1777190582570,42.69,78127.49,0.0,0.92253,5e-05,10.27275]
[1777190587605,42.69,78127.58,0.0,0.92252,5e-05,10.27465]
[1777190591633,42.7,78132.55,0.0,0.92273,5e-05,10.25316]
[1777190597678,42.7,78132.63,0.0,0.92271,5e-05,10.2556]
[1777190602532,42.71,78132.75,0.0,0.9227,5e-05,10.2565]
[1777190608755,42.71,78134.74,0.0,0.92277,5e-05,10.24962]
[1777190613790,42.71,78133.69,0.0,0.92273,5e-05,10.25269]
[1777190618825,42.72,78132.84,0.0,0.92267,5e-05,10.25868]
[1777190624867,42.72,78132.95,0.0,0.92265,5e-05,10.26018]
[1777190629902,42.73,78129.23,0.0,0.92246,5e-05,10.2793]
[1777190630537,42.73,78129.23,0.0,0.92246,5e-05,10.2793]
[1777190635944,42.73,78129.46,0.0,0.92245,5e-05,10.28]
[1777190640979,42.73,78131.67,0.0,0.92254,5e-05,10.27111]
[1777190646018,42.74,78135.11,0.0,0.92269,5e-05,10.25657]
[1777190651053,42.74,78135.48,0.0,0.92269,5e-05,10.2565]
[1777190652535,42.74,78136.24,0.0,0.92273,5e-05,10.25327]
[1777190658102,42.74,78136.53,0.0,0.92272,5e-05,10.25387]
[1777190665151,42.75,78136.63,0.0,0.9227,5e-05,10.25561]
[1777190670186,42.75,78136.63,0.0,0.92269,5e-05,10.25708]
[1777190675221,42.76,78136.0,0.0,0.92267,5e-05,10.25792]
[1777190681263,42.76,78136.12,0.0,0.92266,5e-05,10.25902]
[1777190687203,42.76,78136.78,0.0,0.92268,5e-05,10.25672]
[1777190692340,42.77,78135.95,0.0,0.92262,5e-05,10.26278]
[1777190698382,42.77,78136.54,0.0,0.92263,5e-05,10.26169]
[1777190703419,42.77,78136.72,0.0,0.92263,5e-05,10.26235]
[1777190708455,42.78,78143.85,0.0,0.92295,5e-05,10.23055]
[1777190709462,42.78,78153.16,0.0,0.92339,5e-05,10.18736]
[1777190710469,42.78,78154.78,0.0,0.92346,5e-05,10.18023]
[1777190715504,42.78,78152.93,0.0,0.92336,5e-05,10.19075]
[1777190720539,42.78,78154.8,0.0,0.92344,5e-05,10.18254]
[1777190725574,42.78,78156.05,0.0,0.92349,5e-05,10.17731]
[1777190732623,42.78,78151.66,0.0,0.92331,5e-05,10.19452]
[1777190733630,42.78,78146.43,0.0,0.92306,5e-05,10.2191]
[1777190735643,42.78,78142.18,0.0,0.92285,5e-05,10.23916]
[1777190740680,42.79,78142.05,0.0,0.92284,5e-05,10.24009]
[1777190745715,42.79,78141.22,0.0,0.9228,5e-05,10.24436]
[1777190750750,42.79,78136.0,0.0,0.92254,5e-05,10.26921]
[1777190755785,42.79,78136.29,0.0,0.92256,5e-05,10.26812]
[1777190757799,42.79,78130.24,0.0,0.92226,5e-05,10.29661]
[1777190760540,42.79,78130.87,0.0,0.92229,5e-05,10.29369]
[1777190765856,42.79,78131.42,0.0,0.92232,5e-05,10.29111]
[1777190766862,42.79,78138.89,0.0,0.92268,5e-05,10.25604]
[1777190771900,42.79,78139.36,0.0,0.9227,5e-05,10.25392]
[1777190777942,42.79,78139.9,0.0,0.92273,5e-05,10.25139]
[1777190782976,42.79,78139.01,0.0,0.92269,5e-05,10.25543]
[1777190788534,42.79,78139.45,0.0,0.92271,5e-05,10.25327]
[1777190794055,42.79,78138.97,0.0,0.92271,5e-05,10.25156]
[1777190799103,42.79,78139.53,0.0,0.92274,5e-05,10.24882]
[1777190804125,42.79,78139.6,0.0,0.92274,5e-05,10.24843]
[1777190809160,42.79,78139.06,0.0,0.92272,5e-05,10.25092]
[1777190815202,42.79,78139.29,0.0,0.92273,5e-05,10.24976]
[1777190820238,42.79,78135.69,0.0,0.92256,5e-05,10.26656]
[1777190825273,42.79,78135.34,0.0,0.92254,5e-05,10.26796]
[1777190831315,42.78,78134.81,0.0,0.92252,5e-05,10.27018]
[1777190836350,42.78,78134.7,0.0,0.92252,5e-05,10.27048]
[1777190841386,42.78,78134.49,0.0,0.92251,5e-05,10.27125]
[1777190847428,42.78,78134.43,0.0,0.92251,5e-05,10.27163]
[1777190856491,42.79,78134.39,0.0,0.9225,5e-05,10.27097]
[1777190861525,42.79,78133.37,0.0,0.92244,5e-05,10.27719]
[1777190862527,42.79,78133.37,0.0,0.92244,5e-05,10.27719]
[1777190868575,42.8,78132.37,0.0,0.92237,5e-05,10.28376]
[1777190873609,42.8,78132.41,0.0,0.92236,5e-05,10.28485]
[1777190878645,42.8,78132.36,0.0,0.92235,5e-05,10.28632]
[1777190881665,42.8,78124.46,0.0,0.92196,5e-05,10.32417]
[1777190883680,42.8,78123.13,0.0,0.92189,5e-05,10.33077]
[1777190888715,42.81,78121.99,0.0,0.92183,5e-05,10.33693]
[1777190893749,42.81,78121.64,0.0,0.92178,5e-05,10.34182]
[1777190894757,42.82,78107.89,0.0,0.9211,5e-05,10.40791]
[1777190895764,42.82,78104.14,0.0,0.92092,5e-05,10.42565]
[1777190899795,42.82,78110.83,0.0,0.92124,5e-05,10.39403]
[1777190901805,42.82,78113.53,0.0,0.92136,5e-05,10.38249]
[1777190906841,42.82,78105.7,0.0,0.92096,5e-05,10.42154]
[1777190911876,42.82,78098.8,0.0,0.92065,5e-05,10.45056]
[1777190916911,42.82,78102.44,0.0,0.92083,5e-05,10.43323]
[1777190921946,42.82,78101.86,0.0,0.9208,5e-05,10.43598]
[1777190926981,42.82,78106.15,0.0,0.92101,5e-05,10.41584]
[1777190934030,42.82,78105.81,0.0,0.92099,5e-05,10.4177]
[1777190939065,42.82,78106.01,0.0,0.921,5e-05,10.41694]
[1777190944102,42.82,78103.95,0.0,0.92089,5e-05,10.42681]
[1777190949137,42.82,78104.02,0.0,0.9209,5e-05,10.4266]
[1777190954172,42.82,78106.96,0.0,0.92104,5e-05,10.41296]
[1777190960213,42.83,78107.84,0.0,0.92108,5e-05,10.40913]
[1777190965249,42.83,78108.06,0.0,0.92108,5e-05,10.40836]
[1777190972298,42.83,78107.92,0.0,0.9211,5e-05,10.40583]
[1777190974543,42.83,78108.19,0.0,0.92111,5e-05,10.40461]
[1777190974630,42.83,78108.19,0.0,0.92111,5e-05,10.40467]
[1777190980354,42.83,78108.08,0.0,0.9211,5e-05,10.40551]
[1777190985389,42.83,78107.05,0.0,0.92105,5e-05,10.41061]
[1777190991430,42.83,78106.95,0.0,0.92104,5e-05,10.41134]
[1777190996466,42.83,78106.8,0.0,0.92103,5e-05,10.41295]
[1777191004522,42.83,78106.86,0.0,0.92102,5e-05,10.41299]
[1777191009559,42.83,78106.87,0.0,0.92102,5e-05,10.41315]
[1777191014597,42.83,78106.31,0.0,0.92099,5e-05,10.41598]
[1777191021647,42.83,78106.08,0.0,0.92098,5e-05,10.41732]
[1777191026682,42.84,78105.0,0.0,0.92091,5e-05,10.42421]
[1777191031717,42.84,78104.46,0.0,0.92089,5e-05,10.42495]
[1777191036754,42.84,78103.66,0.0,0.92083,5e-05,10.43047]
[1777191041789,42.85,78103.4,0.0,0.9208,5e-05,10.4334]
[1777191043156,42.85,78103.4,0.0,0.9208,5e-05,10.4334]
[1777191043212,42.85,78103.29,0.0,0.92079,5e-05,10.43425]
[1777191049846,42.85,78098.07,0.0,0.92052,5e-05,10.46127]
[1777191050853,42.85,78077.25,0.0,0.91949,5e-05,10.5606]
[1777191051860,42.86,78080.68,0.0,0.91965,5e-05,10.54481]
[1777191053978,42.86,78080.9,0.0,0.91966,5e-05,10.54429]
[1777191054037,42.86,78081.19,0.0,0.91967,5e-05,10.54344]
[1777191059916,42.86,78083.07,0.0,0.91973,5e-05,10.53769]
[1777191064951,42.87,78081.23,0.0,0.91961,5e-05,10.54915]
[1777191069986,42.88,78083.29,0.0,0.91968,5e-05,10.54206]
[1777191075021,42.88,78082.54,0.0,0.91962,5e-05,10.54838]
[1777191080056,42.89,78081.06,0.0,0.91952,5e-05,10.55813]
[1777191085091,42.89,78080.97,0.0,0.91949,5e-05,10.56129]
[1777191090019,42.9,78078.94,0.0,0.91936,5e-05,10.57309]
[1777191090126,42.9,78078.97,0.0,0.91936,5e-05,10.57348]
[1777191095161,42.9,78077.74,0.0,0.9193,5e-05,10.5784]
[1777191100198,42.91,78078.14,0.0,0.91929,5e-05,10.57913]
[1777191105233,42.92,78078.68,0.0,0.91929,5e-05,10.5792]
[1777191107247,42.93,78082.64,0.0,0.91943,5e-05,10.5658]
[1777191110268,42.93,78087.12,0.0,0.91963,5e-05,10.54704]
[1777191115304,42.94,78088.39,0.0,0.91968,5e-05,10.54233]
[1777191121346,42.94,78088.77,0.0,0.91968,5e-05,10.5424]
[1777191126381,42.94,78088.89,0.0,0.91967,5e-05,10.54314]
[1777191131416,42.94,78088.92,0.0,0.91966,5e-05,10.54432]
[1777191136451,42.95,78088.95,0.0,0.91964,5e-05,10.54549]
[1777191141486,42.95,78088.17,0.0,0.91959,5e-05,10.5505]
[1777191147528,42.95,78088.91,0.0,0.91961,5e-05,10.54857]
[1777191152563,42.96,78088.81,0.0,0.91962,5e-05,10.54681]
[1777191157598,42.96,78086.81,0.0,0.91953,5e-05,10.55582]
[1777191163640,42.96,78086.85,0.0,0.91951,5e-05,10.55714]
[1777191168675,42.96,78086.82,0.0,0.9195,5e-05,10.55855]
[1777191173709,42.96,78088.81,0.0,0.91958,5e-05,10.55038]
[1777191183780,43.0,78089.86,0.0,0.91945,5e-05,10.56381]
[1777191188815,43.01,78091.72,0.0,0.91951,5e-05,10.55824]
[1777191194857,43.01,78091.16,0.0,0.91946,5e-05,10.56301]
[1777191199892,43.02,78091.36,0.0,0.91946,5e-05,10.56322]
[1777191204927,43.02,78091.36,0.0,0.91945,5e-05,10.56437]
[1777191206028,43.02,78091.36,0.0,0.91945,5e-05,10.56437]
[1777191206128,43.02,78091.45,0.0,0.91945,5e-05,10.56417]
[1777191211975,43.02,78092.6,0.0,0.91951,5e-05,10.55651]
[1777191219026,43.03,78092.89,0.0,0.91951,5e-05,10.5567]
[1777191225068,43.03,78091.93,0.0,0.91945,5e-05,10.56255]
[1777191230104,43.03,78094.57,0.0,0.91957,5e-05,10.55116]
[1777191235139,43.03,78094.7,0.0,0.91957,5e-05,10.55167]
[1777191240174,43.04,78097.1,0.0,0.91967,5e-05,10.54146]
[1777191243195,43.04,78100.74,0.0,0.91984,5e-05,10.52496]
[1777191248230,43.04,78101.07,0.0,0.91985,5e-05,10.52468]
[1777191253265,43.04,78101.29,0.0,0.91984,5e-05,10.52486]
[1777191258301,43.05,78101.52,0.0,0.91984,5e-05,10.52497]
[1777191263336,43.05,78101.59,0.0,0.91984,5e-05,10.52581]
[1777191275421,43.05,78101.73,0.0,0.91984,5e-05,10.52427]
[1777191280456,43.06,78100.58,0.0,0.91977,5e-05,10.53078]
[1777191285491,43.06,78100.82,0.0,0.91977,5e-05,10.53068]
[1777191290526,43.06,78099.02,0.0,0.91967,5e-05,10.54034]
[1777191295561,43.06,78098.98,0.0,0.91966,5e-05,10.54147]
[1777191300596,43.06,78098.98,0.0,0.91966,5e-05,10.54204]
[1777191306638,43.07,78098.65,0.0,0.91963,5e-05,10.54436]
[1777191311674,43.07,78096.45,0.0,0.91952,5e-05,10.55562]
[1777191321747,43.07,78098.63,0.0,0.91961,5e-05,10.54697]
[1777191324768,43.07,78101.61,0.0,0.91975,5e-05,10.53345]
[1777191329803,43.07,78101.74,0.0,0.91974,5e-05,10.53384]
[1777191343901,43.08,78102.18,0.0,0.91976,5e-05,10.53103]
[1777191349943,43.08,78102.31,0.0,0.91975,5e-05,10.53158]
[1777191354977,43.09,78102.66,0.0,0.91976,5e-05,10.53088]
[1777191362035,43.08,78102.65,0.0,0.91977,5e-05,10.52976]
[1777191368077,43.08,78102.13,0.0,0.91976,5e-05,10.53122]
[1777191375129,43.08,78102.21,0.0,0.91977,5e-05,10.52961]
[1777191380170,43.08,78101.26,0.0,0.91974,5e-05,10.53326]
[1777191385200,43.07,78098.5,0.0,0.91961,5e-05,10.54539]
[1777191386034,43.07,78098.5,0.0,0.91961,5e-05,10.54539]
[1777191386207,43.07,78098.01,0.0,0.91959,5e-05,10.54751]
[1777191392250,43.07,78096.6,0.0,0.91955,5e-05,10.54938]
[1777191400305,43.07,78096.38,0.0,0.91956,5e-05,10.54887]
[1777191404332,43.07,78092.84,0.0,0.91938,5e-05,10.56629]
[1777191406023,43.07,78093.94,0.0,0.91943,5e-05,10.56124]
[1777191406347,43.07,78093.28,0.0,0.9194,5e-05,10.56452]
[1777191412389,43.07,78084.75,0.0,0.91897,5e-05,10.60583]
[1777191413396,43.07,78082.04,0.0,0.91883,5e-05,10.61876]
[1777191414019,43.07,78082.04,0.0,0.91883,5e-05,10.61876]
[1777191414403,43.07,78079.26,0.0,0.91869,5e-05,10.63201]
[1777191420445,43.07,78079.54,0.0,0.91871,5e-05,10.63097]
[1777191425480,43.07,78080.13,0.0,0.91873,5e-05,10.62837]
[1777191430515,43.07,78079.24,0.0,0.91869,5e-05,10.63276]
[1777191435558,43.07,78076.75,0.0,0.91856,5e-05,10.64471]
[1777191438580,43.07,78080.26,0.0,0.91874,5e-05,10.62813]
[1777191440592,43.07,78083.49,0.0,0.91889,5e-05,10.6129]
[1777191447642,43.08,78082.13,0.0,0.91882,5e-05,10.61985]
[1777191452677,43.08,78080.84,0.0,0.91878,5e-05,10.62277]
[1777191458718,43.08,78080.05,0.0,0.91873,5e-05,10.62698]
[1777191463753,43.08,78081.29,0.0,0.91879,5e-05,10.62152]
[1777191468789,43.08,78081.09,0.0,0.91878,5e-05,10.62293]
[1777191473825,43.08,78081.09,0.0,0.91877,5e-05,10.62341]
[1777191478860,43.08,78080.03,0.0,0.91871,5e-05,10.62893]
[1777191483895,43.08,78080.04,0.0,0.91871,5e-05,10.62936]
[1777191488929,43.08,78079.69,0.0,0.91869,5e-05,10.63152]
[1777191491951,43.08,78076.25,0.0,0.91851,5e-05,10.64811]
[1777191496985,43.08,78076.54,0.0,0.91853,5e-05,10.6471]
[1777191502021,43.09,78075.67,0.0,0.91848,5e-05,10.65163]
[1777191507057,43.09,78073.99,0.0,0.91839,5e-05,10.65987]
[1777191512092,43.09,78073.63,0.0,0.9184,5e-05,10.65816]
[1777191517127,43.09,78073.45,0.0,0.91839,5e-05,10.65908]
[1777191524034,43.09,78073.44,0.0,0.91839,5e-05,10.65913]
[1777191528023,43.09,78073.34,0.0,0.91838,5e-05,10.65957]
[1777191534019,43.09,78075.34,0.0,0.91848,5e-05,10.65002]
[1777191540037,43.09,78075.99,0.0,0.91852,5e-05,10.64631]
[1777191543309,43.09,78079.96,0.0,0.91871,5e-05,10.62763]
[1777191548344,43.09,78081.04,0.0,0.91876,5e-05,10.62283]
[1777191553380,43.09,78080.38,0.0,0.91873,5e-05,10.62597]
[1777191558414,43.08,78078.99,0.0,0.91868,5e-05,10.63116]
[1777191562443,43.08,78076.24,0.0,0.91855,5e-05,10.64307]
[1777191567478,43.08,78075.57,0.0,0.91853,5e-05,10.6448]
[1777191575534,43.07,78075.53,0.0,0.91858,5e-05,10.63914]
[1777191581997,43.07,78075.48,0.0,0.91858,5e-05,10.63883]
[1777191584059,43.07,78074.96,0.0,0.91857,5e-05,10.63992]
[1777191584063,43.07,78075.13,0.0,0.91858,5e-05,10.63854]
[1777191589632,43.06,78072.16,0.0,0.91845,5e-05,10.65109]
[1777191598694,43.06,78071.83,0.0,0.91847,5e-05,10.64969]
[1777191603792,43.05,78073.27,0.0,0.91855,5e-05,10.64151]
[1777191603877,43.05,78073.27,0.0,0.91855,5e-05,10.64151]
[1777191604027,43.05,78073.27,0.0,0.91855,5e-05,10.64151]
[1777191604128,43.05,78073.78,0.0,0.91858,5e-05,10.63842]
[1777191609772,43.05,78073.95,0.0,0.91862,5e-05,10.63533]
[1777191615814,43.04,78073.85,0.0,0.91865,5e-05,10.63187]
[1777191620849,43.03,78075.38,0.0,0.91877,5e-05,10.62073]
[1777191623690,43.03,78075.1,0.0,0.91876,5e-05,10.62143]
[1777191623727,43.03,78075.1,0.0,0.91876,5e-05,10.62143]
[1777191623771,43.03,78075.1,0.0,0.91876,5e-05,10.62143]
[1777191623870,43.03,78075.27,0.0,0.91878,5e-05,10.61937]
[1777191628905,43.02,78074.46,0.0,0.91877,5e-05,10.62012]
[1777191633940,43.01,78074.48,0.0,0.91883,5e-05,10.61337]
[1777191638975,43.01,78072.86,0.0,0.91878,5e-05,10.618]
[1777191640374,43.01,78072.68,0.0,0.91878,5e-05,10.61823]
[1777191640423,43.01,78072.68,0.0,0.91878,5e-05,10.61823]
[1777191640524,43.01,78072.68,0.0,0.91878,5e-05,10.61823]
[1777191640989,43.01,78072.76,0.0,0.91879,5e-05,10.61723]
[1777191646023,43.0,78073.36,0.0,0.91885,5e-05,10.61105]
[1777191647173,43.0,78073.36,0.0,0.91885,5e-05,10.61105]
[1777191647224,43.0,78072.93,0.0,0.91883,5e-05,10.61259]
[1777191647270,43.0,78072.93,0.0,0.91883,5e-05,10.61259]
[1777191648038,43.0,78073.04,0.0,0.91884,5e-05,10.61155]
[1777191653073,42.99,78068.67,0.0,0.91865,5e-05,10.6304]
[1777191654964,42.99,78068.59,0.0,0.91865,5e-05,10.63046]
[1777191655015,42.99,78068.59,0.0,0.91865,5e-05,10.63046]
[1777191655038,42.99,78068.59,0.0,0.91865,5e-05,10.63046]
[1777191655087,42.99,78068.82,0.0,0.91866,5e-05,10.62904]
[1777191655269,42.99,78068.82,0.0,0.91866,5e-05,10.62904]
[1777191662136,42.99,78069.04,0.0,0.9187,5e-05,10.6256]
[1777191667171,42.98,78069.11,0.0,0.91872,5e-05,10.62353]
[1777191670933,42.98,78069.02,0.0,0.91872,5e-05,10.62362]
[1777191671028,42.98,78069.02,0.0,0.91872,5e-05,10.62362]
[1777191678248,42.97,78069.02,0.0,0.91875,5e-05,10.62024]
[1777191686304,42.97,78068.87,0.0,0.91877,5e-05,10.61838]
[1777191693524,42.97,78069.01,0.0,0.91879,5e-05,10.61647]
[1777191693608,42.97,78069.01,0.0,0.91879,5e-05,10.61647]
[1777191693775,42.97,78069.01,0.0,0.91879,5e-05,10.61647]
[1777191693877,42.96,78068.91,0.0,0.91882,5e-05,10.61244]
[1777191699151,42.96,78068.91,0.0,0.91883,5e-05,10.61122]
[1777191699273,42.96,78070.0,0.0,0.91889,5e-05,10.60544]
[1777191699323,42.96,78070.0,0.0,0.91889,5e-05,10.60544]
[1777191699524,42.96,78070.0,0.0,0.91889,5e-05,10.60544]
[1777191699554,42.96,78069.5,0.0,0.91886,5e-05,10.60781]
[1777191706199,42.96,78069.27,0.0,0.91886,5e-05,10.60829]
[1777191706275,42.96,78069.27,0.0,0.91886,5e-05,10.60829]
[1777191711480,42.95,78068.78,0.0,0.91887,5e-05,10.60743]
[1777191719743,42.95,78068.71,0.0,0.91887,5e-05,10.60676]
[1777191719774,42.95,78068.71,0.0,0.91887,5e-05,10.60676]
[1777191720012,42.95,78068.71,0.0,0.91887,5e-05,10.60676]
[1777191720026,42.95,78068.71,0.0,0.91887,5e-05,10.60676]
[1777191720114,42.95,78068.71,0.0,0.91889,5e-05,10.60475]
[1777191725579,42.94,78067.65,0.0,0.91886,5e-05,10.60806]
[1777191730175,42.94,78067.65,0.0,0.91887,5e-05,10.60703]
[1777191730277,42.94,78067.1,0.0,0.91885,5e-05,10.60896]
[1777191732628,42.94,78061.31,0.0,0.91857,5e-05,10.63584]
[1777191733635,42.94,78056.28,0.0,0.91832,5e-05,10.65942]
[1777191734756,42.94,78056.28,0.0,0.91832,5e-05,10.65942]
[1777191734775,42.94,78056.28,0.0,0.91832,5e-05,10.65942]
[1777191735479,42.93,78055.37,0.0,0.91828,5e-05,10.66335]
[1777191735531,42.93,78055.37,0.0,0.91828,5e-05,10.66335]
[1777191735632,42.93,78055.37,0.0,0.91828,5e-05,10.66293]
[1777191740073,42.93,78055.1,0.0,0.91828,5e-05,10.66299]
[1777191740269,42.93,78055.1,0.0,0.91828,5e-05,10.66299]
[1777191745719,42.93,78054.49,0.0,0.91828,5e-05,10.6631]
[1777191748740,42.92,78059.28,0.0,0.91853,5e-05,10.63911]
[1777191749747,42.92,78064.05,0.0,0.91877,5e-05,10.61606]
[1777191750934,42.92,78064.05,0.0,0.91877,5e-05,10.61606]
[1777191751022,42.92,78064.05,0.0,0.91877,5e-05,10.61606]
[1777191751268,42.92,78064.05,0.0,0.91877,5e-05,10.61606]
[1777191751521,42.92,78067.59,0.0,0.91898,5e-05,10.59506]
[1777191751761,42.92,78067.36,0.0,0.91897,5e-05,10.59615]
[1777191756796,42.91,78066.95,0.0,0.91898,5e-05,10.59462]
[1777191760814,42.91,78066.94,0.0,0.919,5e-05,10.59302]
[1777191761028,42.91,78066.94,0.0,0.919,5e-05,10.59302]
[1777191767220,42.9,78064.3,0.0,0.91893,5e-05,10.59981]
[1777191767275,42.9,78064.3,0.0,0.91893,5e-05,10.59981]
[1777191767714,42.9,78064.23,0.0,0.91893,5e-05,10.59932]
[1777191767775,42.9,78064.23,0.0,0.91893,5e-05,10.59932]
[1777191767875,42.89,78063.9,0.0,0.91892,5e-05,10.60007]
[1777191772910,42.89,78064.29,0.0,0.91898,5e-05,10.59413]
[1777191778953,42.88,78064.23,0.0,0.91903,5e-05,10.5896]
[1777191783188,42.87,78064.0,0.0,0.91904,5e-05,10.58831]
[1777191783272,42.87,78064.0,0.0,0.91904,5e-05,10.58831]
[1777191787009,42.86,78058.66,0.0,0.91882,5e-05,10.6098]
[1777191788084,42.86,78058.66,0.0,0.91882,5e-05,10.6098]
[1777191788272,42.86,78058.66,0.0,0.91882,5e-05,10.6098]
[1777191788444,42.86,78057.9,0.0,0.91879,5e-05,10.61181]
[1777191788521,42.86,78057.9,0.0,0.91879,5e-05,10.61181]
[1777191789024,42.86,78057.63,0.0,0.91878,5e-05,10.6131]
[1777191795067,42.85,78057.08,0.0,0.91881,5e-05,10.60998]
[1777191800102,42.84,78054.99,0.0,0.91875,5e-05,10.61584]
[1777191804969,42.83,78053.8,0.0,0.91872,5e-05,10.6186]
[1777191805029,42.83,78053.8,0.0,0.91872,5e-05,10.6186]
[1777191808128,42.83,78057.54,0.0,0.91892,5e-05,10.59934]
[1777191808276,42.83,78057.54,0.0,0.91892,5e-05,10.59934]
[1777191808324,42.83,78057.54,0.0,0.91892,5e-05,10.59934]
[1777191808520,42.83,78057.3,0.0,0.91891,5e-05,10.60003]
[1777191809165,42.83,78057.4,0.0,0.91892,5e-05,10.5991]
[1777191814200,42.82,78057.43,0.0,0.91897,5e-05,10.59316]
[1777191821249,42.79,78069.66,0.0,0.91971,5e-05,10.5217]
[1777191822125,42.79,78069.66,0.0,0.91971,5e-05,10.5217]
[1777191822272,42.79,78069.66,0.0,0.91971,5e-05,10.5217]
[1777191822256,42.79,78070.76,0.0,0.91977,5e-05,10.51568]
[1777191827291,42.78,78071.85,0.0,0.91987,5e-05,10.50658]
[1777191832327,42.78,78071.0,0.0,0.91986,5e-05,10.50671]
[1777191834222,42.77,78071.89,0.0,0.91992,5e-05,10.5017]
[1777191834269,42.77,78071.89,0.0,0.91992,5e-05,10.5017]
[1777191834983,42.77,78071.52,0.0,0.9199,5e-05,10.50267]
[1777191835020,42.77,78071.52,0.0,0.9199,5e-05,10.50267]
[1777191835347,42.77,78071.73,0.0,0.91992,5e-05,10.50089]
[1777191842397,42.76,78072.22,0.0,0.92,5e-05,10.49313]
[1777191844521,42.76,78069.82,0.0,0.91989,5e-05,10.50376]
[1777191844770,42.76,78069.82,0.0,0.91989,5e-05,10.50376]
[1777191850453,42.75,78068.31,0.0,0.91987,5e-05,10.50534]
[1777191856386,42.73,78068.23,0.0,0.91997,5e-05,10.49625]
[1777191856520,42.73,78068.23,0.0,0.91997,5e-05,10.49625]
[1777191856823,42.73,78068.23,0.0,0.91997,5e-05,10.49625]
[1777191857023,42.73,78068.23,0.0,0.91997,5e-05,10.49625]
[1777191857124,42.66,78068.79,0.0,0.9203,5e-05,10.46355]
[1777191862537,42.65,78069.97,0.0,0.92039,5e-05,10.45439]
[1777191864405,42.65,78070.08,0.0,0.9204,5e-05,10.45316]
[1777191864523,42.65,78070.08,0.0,0.9204,5e-05,10.45316]
[1777191869586,42.64,78070.11,0.0,0.92045,5e-05,10.44882]
[1777191877554,42.64,78070.17,0.0,0.9205,5e-05,10.4422]
[1777191877771,42.64,78070.17,0.0,0.9205,5e-05,10.4422]
[1777191878994,42.61,78069.84,0.0,0.92063,5e-05,10.42898]
[1777191879033,42.61,78069.84,0.0,0.92063,5e-05,10.42898]
[1777191879067,42.6,78070.13,0.0,0.92065,5e-05,10.42694]
[1777191887716,42.59,78070.14,0.0,0.92071,5e-05,10.42101]
[1777191892748,42.59,78070.11,0.0,0.92074,5e-05,10.41792]
[1777191899725,42.59,78070.11,0.0,0.92074,5e-05,10.41792]
[1777191899771,42.59,78070.11,0.0,0.92074,5e-05,10.41792]
[1777191901818,42.57,78083.77,0.0,0.92147,5e-05,10.34735]
[1777191902823,42.57,78088.25,0.0,0.92169,5e-05,10.32559]
[1777191905923,42.57,78089.62,0.0,0.92177,5e-05,10.31812]
[1777191906019,42.57,78089.62,0.0,0.92177,5e-05,10.31812]
[1777191906221,42.57,78089.62,0.0,0.92177,5e-05,10.31812]
[1777191906281,42.57,78089.62,0.0,0.92177,5e-05,10.31812]
[1777191906320,42.57,78089.65,0.0,0.92178,5e-05,10.31701]
[1777191912893,42.56,78089.56,0.0,0.92181,5e-05,10.31457]
[1777191915124,42.56,78088.67,0.0,0.92177,5e-05,10.31831]
[1777191915281,42.56,78088.67,0.0,0.92177,5e-05,10.31831]
[1777191924899,42.56,78088.76,0.0,0.9218,5e-05,10.315]
[1777191925030,42.56,78088.76,0.0,0.9218,5e-05,10.315]
[1777191925127,42.56,78088.76,0.0,0.9218,5e-05,10.315]
[1777191925282,42.56,78088.76,0.0,0.9218,5e-05,10.315]
[1777191925336,42.55,78088.76,0.0,0.92183,5e-05,10.31212]
[1777191931019,42.54,78089.04,0.0,0.92189,5e-05,10.30486]
[1777191937066,42.54,78089.07,0.0,0.92192,5e-05,10.30191]
[1777191942101,42.53,78090.31,0.0,0.922,5e-05,10.29372]
[1777191942564,42.53,78090.31,0.0,0.922,5e-05,10.29372]
[1777191942778,42.53,78090.31,0.0,0.922,5e-05,10.29372]
[1777191947955,42.53,78087.34,0.0,0.92188,5e-05,10.3055]
[1777191948025,42.53,78087.34,0.0,0.92188,5e-05,10.3055]
[1777191948143,42.53,78087.0,0.0,0.92187,5e-05,10.30666]
[1777191949245,42.53,78087.0,0.0,0.92187,5e-05,10.30666]
[1777191949270,42.53,78087.0,0.0,0.92187,5e-05,10.30666]
[1777191958214,42.52,78086.86,0.0,0.92191,5e-05,10.30259]
[1777191963249,42.51,78087.47,0.0,0.92197,5e-05,10.29688]
[1777191964933,42.51,78088.46,0.0,0.92202,5e-05,10.29173]
[1777191965028,42.51,78088.46,0.0,0.92202,5e-05,10.29173]
[1777191965547,42.51,78088.48,0.0,0.92202,5e-05,10.29163]
[1777191965787,42.51,78088.48,0.0,0.92202,5e-05,10.29163]
[1777191966270,42.51,78088.3,0.0,0.92202,5e-05,10.29157]
[1777191976421,42.51,78088.3,0.0,0.92202,5e-05,10.29157]
[1777191982565,42.49,78088.36,0.0,0.9221,5e-05,10.28414]
[1777191982773,42.49,78088.36,0.0,0.9221,5e-05,10.28414]
[1777191989432,42.49,78088.19,0.0,0.92212,5e-05,10.28189]
[1777191991490,42.49,78088.19,0.0,0.92212,5e-05,10.28189]
[1777191991528,42.49,78088.19,0.0,0.92215,5e-05,10.27748]
[1777191991630,42.49,78088.19,0.0,0.92215,5e-05,10.27748]
[1777191991773,42.49,78088.19,0.0,0.92215,5e-05,10.27748]
[1777191996481,42.48,78088.17,0.0,0.92217,5e-05,10.27543]
[1777192003530,42.47,78088.44,0.0,0.92221,5e-05,10.27121]
[1777192007087,42.47,78088.44,0.0,0.92221,5e-05,10.27121]
[1777192007278,42.47,78088.44,0.0,0.92221,5e-05,10.27121]
[1777192013599,42.47,78089.4,0.0,0.9223,5e-05,10.26257]
[1777192015875,42.47,78090.41,0.0,0.92235,5e-05,10.25739]
[1777192016022,42.47,78090.41,0.0,0.92235,5e-05,10.25739]
[1777192016404,42.47,78090.41,0.0,0.92235,5e-05,10.25739]
[1777192016523,42.47,78090.41,0.0,0.92235,5e-05,10.25739]
[1777192016505,42.46,78090.9,0.0,0.92239,5e-05,10.25429]
[1777192021656,42.46,78090.84,0.0,0.9224,5e-05,10.25264]
[1777192026691,42.46,78090.47,0.0,0.9224,5e-05,10.25246]
[1777192031727,42.45,78090.57,0.0,0.92243,5e-05,10.25008]
[1777192034958,42.45,78090.61,0.0,0.92244,5e-05,10.24913]
[1777192035026,42.45,78090.61,0.0,0.92244,5e-05,10.24913]
[1777192042803,42.44,78090.73,0.0,0.92248,5e-05,10.24524]
[1777192047838,42.44,78091.15,0.0,0.92251,5e-05,10.24146]
[1777192053881,42.43,78092.07,0.0,0.9226,5e-05,10.23151]
[1777192056852,42.43,78091.79,0.0,0.92259,5e-05,10.23218]
[1777192057027,42.43,78091.79,0.0,0.92259,5e-05,10.23218]
[1777192057647,42.43,78091.79,0.0,0.9226,5e-05,10.23185]
[1777192057773,42.43,78091.79,0.0,0.9226,5e-05,10.23185]
[1777192057909,42.43,78091.78,0.0,0.9226,5e-05,10.23157]
[1777192062944,42.43,78091.96,0.0,0.92263,5e-05,10.22912]
[1777192071001,42.42,78092.34,0.0,0.92267,5e-05,10.22484]
[1777192071798,42.42,78092.34,0.0,0.92267,5e-05,10.22484]
[1777192072024,42.42,78092.34,0.0,0.92267,5e-05,10.22484]
[1777192076004,42.42,78096.03,0.0,0.92286,5e-05,10.20629]
[1777192076026,42.42,78096.03,0.0,0.92286,5e-05,10.20629]
[1777192076038,42.42,78096.22,0.0,0.92287,5e-05,10.20514]
[1777192081408,42.41,78097.46,0.0,0.92296,5e-05,10.19624]
[1777192081526,42.41,78097.46,0.0,0.92296,5e-05,10.19624]
[1777192085341,42.41,78100.07,0.0,0.92311,5e-05,10.18116]
[1777192085525,42.41,78100.07,0.0,0.92311,5e-05,10.18116]
[1777192085556,42.4,78102.16,0.0,0.92323,5e-05,10.16951]
[1777192086776,42.4,78101.97,0.0,0.92322,5e-05,10.17041]
[1777192087025,42.4,78101.97,0.0,0.92322,5e-05,10.17041]
[1777192092279,42.4,78102.14,0.0,0.92324,5e-05,10.16884]
[1777192092523,42.4,78102.14,0.0,0.92324,5e-05,10.16884]
[1777192092620,42.4,78102.35,0.0,0.92325,5e-05,10.16756]
[1777192094808,42.4,78102.24,0.0,0.92325,5e-05,10.16794]
[1777192095022,42.4,78102.24,0.0,0.92325,5e-05,10.16794]
[1777192100207,42.4,78102.58,0.0,0.92328,5e-05,10.16438]
[1777192105241,42.4,78102.65,0.0,0.92329,5e-05,10.16344]
[1777192107146,42.4,78102.7,0.0,0.9233,5e-05,10.16309]
[1777192108349,42.4,78102.88,0.0,0.92331,5e-05,10.16212]
[1777192108523,42.4,78102.88,0.0,0.92331,5e-05,10.16212]
[1777192108618,42.39,78105.77,0.0,0.92345,5e-05,10.14791]
[1777192115312,42.38,78106.79,0.0,0.92359,5e-05,10.1331]
[1777192120347,42.38,78106.7,0.0,0.9236,5e-05,10.13146]
[1777192125382,42.37,78106.74,0.0,0.92363,5e-05,10.12922]
[1777192130417,42.37,78106.59,0.0,0.92364,5e-05,10.12791]
[1777192133438,42.36,78111.3,0.0,0.92388,5e-05,10.10412]
[1777192138473,42.36,78112.05,0.0,0.92393,5e-05,10.09878]
[1777192142973,42.36,78111.83,0.0,0.92394,5e-05,10.09839]
[1777192143020,42.36,78111.83,0.0,0.92394,5e-05,10.09839]
[1777192148543,42.35,78107.73,0.0,0.92376,5e-05,10.11541]
[1777192154585,42.35,78108.09,0.0,0.9238,5e-05,10.1114]
[1777192159619,42.34,78107.76,0.0,0.92381,5e-05,10.11105]
[1777192160100,42.34,78107.76,0.0,0.92381,5e-05,10.11105]
[1777192160276,42.34,78107.76,0.0,0.92381,5e-05,10.11105]
[1777192160627,42.34,78108.09,0.0,0.92383,5e-05,10.10912]
[1777192162027,42.34,78108.08,0.0,0.92383,5e-05,10.10879]
[1777192172710,42.33,78106.61,0.0,0.92382,5e-05,10.108]
[1777192177506,42.33,78106.99,0.0,0.92385,5e-05,10.10508]
[1777192177522,42.33,78106.99,0.0,0.92385,5e-05,10.10508]
[1777192177608,42.33,78108.12,0.0,0.92391,5e-05,10.09903]
[1777192179134,42.33,78108.84,0.0,0.92395,5e-05,10.09563]
[1777192179268,42.33,78108.84,0.0,0.92395,5e-05,10.09563]
[1777192185802,42.32,78109.51,0.0,0.92401,5e-05,10.08967]
[1777192189789,42.32,78109.47,0.0,0.92402,5e-05,10.08883]
[1777192190026,42.32,78109.47,0.0,0.92402,5e-05,10.08883]
[1777192190126,42.32,78109.47,0.0,0.92402,5e-05,10.08848]
[1777192190915,42.32,78109.47,0.0,0.92402,5e-05,10.08848]
[1777192191024,42.32,78109.47,0.0,0.92402,5e-05,10.08848]
[1777192197885,42.32,78109.81,0.0,0.92406,5e-05,10.08416]
[1777192199421,42.32,78109.81,0.0,0.92406,5e-05,10.08416]
[1777192199525,42.32,78109.81,0.0,0.92406,5e-05,10.08416]
[1777192199626,42.31,78109.84,0.0,0.92407,5e-05,10.08335]
[1777192200107,42.31,78109.84,0.0,0.92407,5e-05,10.08335]
[1777192200270,42.31,78109.84,0.0,0.92407,5e-05,10.08335]
[1777192208566,42.31,78110.1,0.0,0.92409,5e-05,10.08146]
[1777192208667,42.31,78104.89,0.0,0.92386,5e-05,10.10367]
[1777192208776,42.31,78104.89,0.0,0.92386,5e-05,10.10367]
[1777192208964,42.31,78098.32,0.0,0.92355,5e-05,10.13467]
[1777192209781,42.31,78098.32,0.0,0.92355,5e-05,10.13467]
[1777192210019,42.31,78098.32,0.0,0.92355,5e-05,10.13467]
[1777192213812,42.3,78096.65,0.0,0.92348,5e-05,10.14089]
[1777192214024,42.3,78096.65,0.0,0.92348,5e-05,10.14089]
[1777192214683,42.3,78096.65,0.0,0.92348,5e-05,10.14089]
[1777192214075,42.3,78094.95,0.0,0.92341,5e-05,10.14849]
[1777192214774,42.3,78094.95,0.0,0.92341,5e-05,10.14849]
[1777192220058,42.3,78092.89,0.0,0.92334,5e-05,10.1555]
[1777192225472,42.29,78089.8,0.0,0.9232,5e-05,10.16822]
[1777192225523,42.29,78089.8,0.0,0.9232,5e-05,10.16822]
[1777192225574,42.29,78088.76,0.0,0.92316,5e-05,10.17216]
[1777192226962,42.29,78087.92,0.0,0.92312,5e-05,10.17614]
[1777192227019,42.29,78087.92,0.0,0.92312,5e-05,10.17614]
[1777192232142,42.29,78091.71,0.0,0.92336,5e-05,10.15169]
[1777192233135,42.29,78091.71,0.0,0.92336,5e-05,10.15169]
[1777192233271,42.29,78091.71,0.0,0.92336,5e-05,10.15169]
[1777192233338,42.28,78099.22,0.0,0.92373,5e-05,10.11575]
[1777192234541,42.28,78099.22,0.0,0.92373,5e-05,10.11575]
[1777192234771,42.28,78100.79,0.0,0.92381,5e-05,10.10754]
[1777192238463,42.28,78102.88,0.0,0.92392,5e-05,10.09689]
[1777192238519,42.28,78102.88,0.0,0.92392,5e-05,10.09689]
[1777192238609,42.28,78105.16,0.0,0.92403,5e-05,10.0854]
[1777192239232,42.28,78105.16,0.0,0.92403,5e-05,10.0854]
[1777192239274,42.28,78105.16,0.0,0.92403,5e-05,10.0854]
[1777192246239,42.27,78104.58,0.0,0.92403,5e-05,10.08568]
[1777192251275,42.27,78104.81,0.0,0.92406,5e-05,10.08289]
[1777192256310,42.27,78104.59,0.0,0.92406,5e-05,10.08226]
[1777192261087,42.26,78103.95,0.0,0.92405,5e-05,10.08393]
[1777192261280,42.26,78103.95,0.0,0.92405,5e-05,10.08393]
[1777192261345,42.26,78100.97,0.0,0.92391,5e-05,10.09764]
[1777192262894,42.26,78103.3,0.0,0.92402,5e-05,10.08627]
[1777192263025,42.26,78103.3,0.0,0.92402,5e-05,10.08627]
[1777192269400,42.26,78104.22,0.0,0.92409,5e-05,10.07949]
[1777192275443,42.25,78104.32,0.0,0.92412,5e-05,10.07702]
[1777192275865,42.25,78104.32,0.0,0.92412,5e-05,10.07702]
[1777192276024,42.25,78104.32,0.0,0.92412,5e-05,10.07702]
[1777192276122,42.25,78104.32,0.0,0.92412,5e-05,10.07669]
[1777192277096,42.25,78104.32,0.0,0.92412,5e-05,10.07669]
[1777192277276,42.25,78104.32,0.0,0.92412,5e-05,10.07669]
[1777192282493,42.25,78107.97,0.0,0.92431,5e-05,10.05757]
[1777192282917,42.25,78107.97,0.0,0.92431,5e-05,10.05757]
[1777192283021,42.25,78107.97,0.0,0.92431,5e-05,10.05757]
[1777192283500,42.25,78108.13,0.0,0.92432,5e-05,10.05653]
[1777192283940,42.25,78108.13,0.0,0.92432,5e-05,10.05653]
[1777192284029,42.25,78108.13,0.0,0.92432,5e-05,10.05653]
[1777192289541,42.24,78107.8,0.0,0.92432,5e-05,10.0564]
[1777192290279,42.24,78107.8,0.0,0.92432,5e-05,10.0564]
[1777192290526,42.24,78107.8,0.0,0.92432,5e-05,10.0564]
[1777192290542,42.24,78107.8,0.0,0.92433,5e-05,10.05612]
[1777192291503,42.24,78107.8,0.0,0.92433,5e-05,10.05612]
[1777192291530,42.24,78107.8,0.0,0.92433,5e-05,10.05612]
[1777192295524,42.24,78107.45,0.0,0.92434,5e-05,10.05315]
[1777192295772,42.24,78107.45,0.0,0.92434,5e-05,10.05315]
[1777192295820,42.24,78111.27,0.0,0.92453,5e-05,10.03462]
[1777192296821,42.24,78111.27,0.0,0.92453,5e-05,10.03462]
[1777192297022,42.24,78111.56,0.0,0.92455,5e-05,10.03301]
[1777192302633,42.24,78116.51,0.0,0.9248,5e-05,10.00832]
[1777192303076,42.24,78116.51,0.0,0.9248,5e-05,10.00832]
[1777192303271,42.24,78116.51,0.0,0.9248,5e-05,10.00832]
[1777192303639,42.24,78116.85,0.0,0.92482,5e-05,10.00652]
[1777192304830,42.24,78116.85,0.0,0.92482,5e-05,10.00652]
[1777192305022,42.24,78117.1,0.0,0.92483,5e-05,10.00513]
[1777192311696,42.23,78118.76,0.0,0.92492,5e-05,9.99588]
[1777192313616,42.23,78118.91,0.0,0.92493,5e-05,9.99496]
[1777192313771,42.23,78118.91,0.0,0.92493,5e-05,9.99496]
[1777192313825,42.23,78120.13,0.0,0.92499,5e-05,9.989]
[1777192315065,42.23,78120.4,0.0,0.92501,5e-05,9.98751]
[1777192315275,42.23,78120.4,0.0,0.92501,5e-05,9.98751]
[1777192320759,42.23,78120.89,0.0,0.92504,5e-05,9.98386]
[1777192321994,42.23,78121.88,0.0,0.92509,5e-05,9.97898]
[1777192322031,42.23,78121.88,0.0,0.92509,5e-05,9.97898]
[1777192322774,42.23,78122.18,0.0,0.92511,5e-05,9.97734]
[1777192323271,42.23,78122.18,0.0,0.92511,5e-05,9.97734]
[1777192323527,42.23,78122.18,0.0,0.92511,5e-05,9.97734]
[1777192328815,42.23,78122.03,0.0,0.92512,5e-05,9.97671]
[1777192333850,42.22,78123.03,0.0,0.92517,5e-05,9.97095]
[1777192335467,42.22,78123.03,0.0,0.92517,5e-05,9.97095]
[1777192335526,42.22,78123.03,0.0,0.92517,5e-05,9.97095]
[1777192335564,42.22,78123.03,0.0,0.92518,5e-05,9.97075]
[1777192336709,42.22,78123.03,0.0,0.92518,5e-05,9.97075]
[1777192336778,42.22,78123.03,0.0,0.92518,5e-05,9.97075]
[1777192342913,42.22,78125.4,0.0,0.9253,5e-05,9.95813]
[1777192344046,42.22,78125.4,0.0,0.9253,5e-05,9.95813]
[1777192344274,42.22,78125.4,0.0,0.9253,5e-05,9.95813]
[1777192344320,42.22,78126.87,0.0,0.92537,5e-05,9.95107]
[1777192345834,42.22,78126.87,0.0,0.92537,5e-05,9.95107]
[1777192345871,42.22,78130.71,0.0,0.92556,5e-05,9.9328]
[1777192346031,42.22,78130.71,0.0,0.92556,5e-05,9.9328]
[1777192351976,42.22,78134.0,0.0,0.92574,5e-05,9.91324]
[1777192353069,42.22,78134.0,0.0,0.92574,5e-05,9.91324]
[1777192353282,42.22,78134.0,0.0,0.92574,5e-05,9.91324]
[1777192354337,42.22,78134.0,0.0,0.92574,5e-05,9.91314]
[1777192354517,42.22,78134.0,0.0,0.92574,5e-05,9.91314]
[1777192354619,42.22,78134.05,0.0,0.92575,5e-05,9.91281]
[1777192360034,42.22,78134.1,0.0,0.92576,5e-05,9.912]
[1777192360929,42.22,78134.1,0.0,0.92576,5e-05,9.912]
[1777192361025,42.22,78134.1,0.0,0.92576,5e-05,9.912]
[1777192368090,42.21,78134.17,0.0,0.92577,5e-05,9.91091]
[1777192370992,42.21,78134.48,0.0,0.92578,5e-05,9.90927]
[1777192371024,42.21,78134.48,0.0,0.92578,5e-05,9.90927]
[1777192371328,42.21,78135.32,0.0,0.92582,5e-05,9.90525]
[1777192373404,42.21,78136.39,0.0,0.92587,5e-05,9.90015]
[1777192373525,42.21,78136.39,0.0,0.92587,5e-05,9.90015]
[1777192380174,42.21,78136.18,0.0,0.92587,5e-05,9.90051]
[1777192381426,42.21,78136.18,0.0,0.92587,5e-05,9.90051]
[1777192381531,42.21,78136.18,0.0,0.92587,5e-05,9.90051]
[1777192387223,42.21,78137.14,0.0,0.92592,5e-05,9.89542]
[1777192392024,42.21,78137.18,0.0,0.92593,5e-05,9.8949]
[1777192392258,42.21,78137.0,0.0,0.92592,5e-05,9.89566]
[1777192395797,42.21,78136.83,0.0,0.92591,5e-05,9.89628]
[1777192396031,42.21,78137.23,0.0,0.92593,5e-05,9.89423]
[1777192402328,42.21,78137.25,0.0,0.92594,5e-05,9.89361]
[1777192407362,42.21,78137.35,0.0,0.92595,5e-05,9.8927]
[1777192412398,42.21,78135.92,0.0,0.92591,5e-05,9.89544]
[1777192412975,42.21,78135.92,0.0,0.92591,5e-05,9.89544]
[1777192413028,42.21,78135.92,0.0,0.92591,5e-05,9.89544]
[1777192413909,42.21,78135.92,0.0,0.92591,5e-05,9.89544]
[1777192414023,42.21,78135.83,0.0,0.92591,5e-05,9.89576]
[1777192414411,42.21,78136.26,0.0,0.92593,5e-05,9.89365]
[1777192419447,42.21,78136.58,0.0,0.92595,5e-05,9.89169]
[1777192425489,42.2,78136.51,0.0,0.92595,5e-05,9.89146]
[1777192430524,42.2,78136.61,0.0,0.92596,5e-05,9.89054]
[1777192436355,42.2,78136.61,0.0,0.92596,5e-05,9.89017]
[1777192436522,42.2,78136.61,0.0,0.92596,5e-05,9.89017]
[1777192441602,42.2,78136.51,0.0,0.92596,5e-05,9.89001]
[1777192446638,42.2,78136.78,0.0,0.92598,5e-05,9.88829]
[1777192447457,42.2,78136.78,0.0,0.92598,5e-05,9.88829]
[1777192447526,42.2,78136.78,0.0,0.92598,5e-05,9.88829]
[1777192448419,42.2,78136.74,0.0,0.92598,5e-05,9.88839]
[1777192448519,42.2,78136.74,0.0,0.92598,5e-05,9.88839]
[1777192448651,42.2,78136.83,0.0,0.92598,5e-05,9.88788]
[1777192454693,42.2,78137.77,0.0,0.92603,5e-05,9.88295]
[1777192455241,42.2,78137.77,0.0,0.92603,5e-05,9.88295]
[1777192455276,42.2,78137.77,0.0,0.92603,5e-05,9.88295]
[1777192460738,42.2,78137.86,0.0,0.92604,5e-05,9.88203]
[1777192464766,42.2,78143.5,0.0,0.92631,5e-05,9.85536]
[1777192467229,42.2,78146.21,0.0,0.92644,5e-05,9.84256]
[1777192467281,42.2,78146.21,0.0,0.92644,5e-05,9.84256]
[1777192468232,42.2,78146.27,0.0,0.92644,5e-05,9.84226]
[1777192468271,42.2,78146.27,0.0,0.92644,5e-05,9.84226]
[1777192468794,42.2,78146.57,0.0,0.92646,5e-05,9.84085]
[1777192473828,42.2,78146.52,0.0,0.92648,5e-05,9.83749]
[1777192478864,42.2,78147.57,0.0,0.92653,5e-05,9.83254]
[1777192483313,42.2,78148.24,0.0,0.92656,5e-05,9.8294]
[1777192483525,42.2,78148.24,0.0,0.92656,5e-05,9.8294]
[1777192488933,42.2,78147.97,0.0,0.92655,5e-05,9.83063]
[1777192501021,42.2,78147.94,0.0,0.92655,5e-05,9.8307]
[1777192506056,42.2,78148.28,0.0,0.92656,5e-05,9.82909]
[1777192507602,42.2,78148.28,0.0,0.92656,5e-05,9.82909]
[1777192507776,42.2,78148.28,0.0,0.92656,5e-05,9.82909]
[1777192509077,42.2,78159.26,0.0,0.92707,5e-05,9.77794]
[1777192510500,42.2,78159.26,0.0,0.92707,5e-05,9.77794]
[1777192510534,42.2,78159.26,0.0,0.92707,5e-05,9.77794]
[1777192511035,42.2,78159.26,0.0,0.92707,5e-05,9.77794]
[1777192510602,42.2,78162.67,0.0,0.92723,5e-05,9.76217]
[1777192511269,42.2,78162.67,0.0,0.92723,5e-05,9.76217]
[1777192511348,42.2,78162.51,0.0,0.92722,5e-05,9.76301]
[1777192516828,42.2,78164.68,0.0,0.92732,5e-05,9.75329]
[1777192517024,42.2,78164.68,0.0,0.92732,5e-05,9.75329]
[1777192521171,42.2,78170.06,0.0,0.92756,5e-05,9.72889]
[1777192525357,42.2,78170.17,0.0,0.92757,5e-05,9.72877]
[1777192525532,42.2,78170.17,0.0,0.92757,5e-05,9.72877]
[1777192527435,42.2,78167.9,0.0,0.92746,5e-05,9.73955]
[1777192527521,42.2,78167.9,0.0,0.92746,5e-05,9.73955]
[1777192527528,42.2,78167.98,0.0,0.92746,5e-05,9.73929]
[1777192533458,42.2,78165.54,0.0,0.92737,5e-05,9.74773]
[1777192533526,42.2,78165.54,0.0,0.92737,5e-05,9.74773]
[1777192539297,42.2,78165.9,0.0,0.92737,5e-05,9.74683]
[1777192541306,42.2,78165.66,0.0,0.92736,5e-05,9.74806]
[1777192541529,42.2,78165.66,0.0,0.92736,5e-05,9.74806]
[1777192543428,42.2,78165.68,0.0,0.92736,5e-05,9.74819]
[1777192543522,42.2,78165.68,0.0,0.92736,5e-05,9.74819]
[1777192543529,42.2,78166.68,0.0,0.92741,5e-05,9.74367]
[1777192549367,42.2,78166.9,0.0,0.92741,5e-05,9.74338]
[1777192555554,42.21,78167.98,0.0,0.92745,5e-05,9.7389]
[1777192555774,42.21,78167.98,0.0,0.92745,5e-05,9.7389]
[1777192561451,42.21,78172.47,0.0,0.92765,5e-05,9.71926]
[1777192562488,42.21,78172.47,0.0,0.92765,5e-05,9.71926]
[1777192562523,42.21,78172.47,0.0,0.92765,5e-05,9.71926]
[1777192562589,42.21,78177.46,0.0,0.92788,5e-05,9.69593]
[1777192564669,42.21,78181.4,0.0,0.92807,5e-05,9.67752]
[1777192564771,42.21,78181.4,0.0,0.92807,5e-05,9.67752]
[1777192564872,42.21,78182.7,0.0,0.92813,5e-05,9.67121]
[1777192570516,42.21,78182.22,0.0,0.92811,5e-05,9.67269]
[1777192572530,42.2,78191.8,0.0,0.92856,5e-05,9.62816]
[1777192573537,42.2,78195.21,0.0,0.92871,5e-05,9.61237]
[1777192574467,42.2,78195.21,0.0,0.92871,5e-05,9.61237]
[1777192574526,42.2,78195.21,0.0,0.92871,5e-05,9.61237]
[1777192579578,42.2,78195.8,0.0,0.92874,5e-05,9.60933]
[1777192581098,42.2,78195.8,0.0,0.92874,5e-05,9.60933]
[1777192581598,42.2,78203.75,0.0,0.92911,5e-05,9.57264]
[1777192582605,42.2,78208.66,0.0,0.92933,5e-05,9.55009]
[1777192584655,42.2,78207.11,0.0,0.92926,5e-05,9.55725]
[1777192590661,42.2,78207.35,0.0,0.92927,5e-05,9.55634]
[1777192594689,42.2,78214.89,0.0,0.92963,5e-05,9.51849]
[1777192595987,42.2,78214.89,0.0,0.92963,5e-05,9.51849]
[1777192596027,42.2,78214.89,0.0,0.92963,5e-05,9.51849]
[1777192597950,42.21,78213.21,0.0,0.92955,5e-05,9.5264]
[1777192598020,42.21,78213.21,0.0,0.92955,5e-05,9.5264]
[1777192598119,42.21,78213.99,0.0,0.92959,5e-05,9.52302]
[1777192599724,42.21,78223.79,0.0,0.93003,5e-05,9.47825]
[1777192600731,42.21,78224.42,0.0,0.93005,5e-05,9.47554]
[1777192601562,42.21,78224.42,0.0,0.93005,5e-05,9.47554]
[1777192601773,42.21,78224.42,0.0,0.93005,5e-05,9.47554]
[1777192606548,42.21,78225.15,0.0,0.93008,5e-05,9.47311]
[1777192610397,42.21,78223.26,0.0,0.92999,5e-05,9.48242]
[1777192615836,42.21,78215.18,0.0,0.92961,5e-05,9.52021]
[1777192620030,42.21,78218.18,0.0,0.92975,5e-05,9.50676]
[1777192620273,42.21,78218.97,0.0,0.92978,5e-05,9.50334]
[1777192621334,42.21,78219.09,0.0,0.92979,5e-05,9.50279]
[1777192621527,42.21,78219.09,0.0,0.92979,5e-05,9.50279]
[1777192621878,42.21,78219.62,0.0,0.92981,5e-05,9.50048]
[1777192626913,42.21,78223.44,0.0,0.92997,5e-05,9.48368]
[1777192629934,42.21,78223.68,0.0,0.92998,5e-05,9.48303]
[1777192630026,42.21,78223.68,0.0,0.92998,5e-05,9.48303]
[1777192635976,42.22,78222.58,0.0,0.92992,5e-05,9.48907]
[1777192639562,42.22,78221.94,0.0,0.92989,5e-05,9.49239]
[1777192639774,42.22,78221.94,0.0,0.92989,5e-05,9.49239]
[1777192641300,42.22,78221.86,0.0,0.92988,5e-05,9.493]
[1777192641528,42.22,78221.86,0.0,0.92988,5e-05,9.493]
[1777192642018,42.22,78222.01,0.0,0.92989,5e-05,9.49244]
[1777192645121,42.22,78219.61,0.0,0.92978,5e-05,9.50367]
[1777192645278,42.22,78218.58,0.0,0.92973,5e-05,9.50849]
[1777192651081,42.22,78216.28,0.0,0.92964,5e-05,9.51611]
[1777192651919,42.22,78216.28,0.0,0.92964,5e-05,9.51611]
[1777192652022,42.22,78216.28,0.0,0.92964,5e-05,9.51611]
[1777192653242,42.22,78215.02,0.0,0.92959,5e-05,9.52169]
[1777192653284,42.22,78215.02,0.0,0.92959,5e-05,9.52169]
[1777192654101,42.22,78215.81,0.0,0.92963,5e-05,9.51778]
[1777192657985,42.22,78215.78,0.0,0.92963,5e-05,9.51707]
[1777192658026,42.22,78215.78,0.0,0.92963,5e-05,9.51707]
[1777192663165,42.21,78215.15,0.0,0.92962,5e-05,9.51829]
[1777192669782,42.21,78215.24,0.0,0.92964,5e-05,9.51678]
[1777192670021,42.21,78215.24,0.0,0.92964,5e-05,9.51678]
[1777192672359,42.21,78212.02,0.0,0.9295,5e-05,9.53043]
[1777192672523,42.21,78212.02,0.0,0.9295,5e-05,9.53043]
[1777192672567,42.21,78211.95,0.0,0.9295,5e-05,9.53046]
[1777192678269,42.21,78208.97,0.0,0.92938,5e-05,9.54232]
[1777192682528,42.2,78205.93,0.0,0.92925,5e-05,9.55537]
[1777192688760,42.2,78205.06,0.0,0.92923,5e-05,9.55746]
[1777192688778,42.2,78205.06,0.0,0.92923,5e-05,9.55746]
[1777192689148,42.2,78205.06,0.0,0.92923,5e-05,9.55746]
[1777192688857,42.2,78204.56,0.0,0.92921,5e-05,9.55944]
[1777192689269,42.2,78204.56,0.0,0.92921,5e-05,9.55944]
[1777192690354,42.2,78196.25,0.0,0.92884,5e-05,9.59704]
[1777192691361,42.2,78190.25,0.0,0.92857,5e-05,9.62432]
[1777192692745,42.2,78190.25,0.0,0.92857,5e-05,9.62432]
[1777192692775,42.2,78190.25,0.0,0.92857,5e-05,9.62432]
[1777192692846,42.2,78189.67,0.0,0.92855,5e-05,9.62658]
[1777192693278,42.2,78189.67,0.0,0.92855,5e-05,9.62658]
[1777192693521,42.2,78189.67,0.0,0.92855,5e-05,9.62658]
[1777192699416,42.19,78188.82,0.0,0.92854,5e-05,9.62759]
[1777192702911,42.19,78188.79,0.0,0.92854,5e-05,9.6269]
[1777192703028,42.19,78188.79,0.0,0.92854,5e-05,9.6269]
[1777192703121,42.19,78188.27,0.0,0.92853,5e-05,9.62848]
[1777192704880,42.19,78188.27,0.0,0.92853,5e-05,9.62848]
[1777192705019,42.19,78188.27,0.0,0.92853,5e-05,9.62848]
[1777192710871,42.18,78186.98,0.0,0.92849,5e-05,9.63201]
[1777192711021,42.18,78186.98,0.0,0.92849,5e-05,9.63201]
[1777192711153,42.18,78186.98,0.0,0.92849,5e-05,9.63201]
[1777192711248,42.18,78186.79,0.0,0.92851,5e-05,9.62859]
[1777192711271,42.18,78186.79,0.0,0.92851,5e-05,9.62859]
[1777192716537,42.17,78187.33,0.0,0.92856,5e-05,9.62411]
[1777192721572,42.17,78181.41,0.0,0.9283,5e-05,9.6495]
[1777192722806,42.17,78181.41,0.0,0.9283,5e-05,9.6495]
[1777192723024,42.17,78181.41,0.0,0.9283,5e-05,9.6495]
[1777192723126,42.17,78180.99,0.0,0.92829,5e-05,9.65058]
[1777192723291,42.17,78180.99,0.0,0.92829,5e-05,9.65058]
[1777192723523,42.17,78180.99,0.0,0.92829,5e-05,9.65058]
[1777192728621,42.16,78180.48,0.0,0.92829,5e-05,9.65077]
[1777192735670,42.16,78180.12,0.0,0.9283,5e-05,9.64942]
[1777192740704,42.15,78178.12,0.0,0.92823,5e-05,9.65652]
[1777192744073,42.15,78177.95,0.0,0.92823,5e-05,9.65641]
[1777192744273,42.15,78177.95,0.0,0.92823,5e-05,9.65641]
[1777192744174,42.15,78178.2,0.0,0.92825,5e-05,9.65436]
[1777192744947,42.15,78178.2,0.0,0.92825,5e-05,9.65436]
[1777192745024,42.15,78178.2,0.0,0.92825,5e-05,9.65436]
[1777192749768,42.15,78173.65,0.0,0.92807,5e-05,9.67316]
[1777192751710,42.14,78173.51,0.0,0.92806,5e-05,9.67333]
[1777192751778,42.14,78173.51,0.0,0.92806,5e-05,9.67333]
[1777192752089,42.14,78173.51,0.0,0.92806,5e-05,9.67333]
[1777192752279,42.14,78173.51,0.0,0.92806,5e-05,9.67333]
[1777192752128,42.14,78172.93,0.0,0.92805,5e-05,9.67504]
[1777192757824,42.14,78173.25,0.0,0.92809,5e-05,9.6711]
[1777192760519,42.13,78172.11,0.0,0.92804,5e-05,9.67539]
[1777192760777,42.13,78172.11,0.0,0.92804,5e-05,9.67539]
[1777192761037,42.13,78172.11,0.0,0.92804,5e-05,9.67539]
[1777192761272,42.13,78172.11,0.0,0.92804,5e-05,9.67539]
[1777192761123,42.13,78171.79,0.0,0.92804,5e-05,9.67586]
[1777192766887,42.13,78168.3,0.0,0.9279,5e-05,9.68944]
[1777192769867,42.13,78167.47,0.0,0.92787,5e-05,9.69275]
[1777192770025,42.13,78167.47,0.0,0.92787,5e-05,9.69275]
[1777192770304,42.13,78167.47,0.0,0.92787,5e-05,9.69275]
[1777192770127,42.12,78167.47,0.0,0.92788,5e-05,9.69111]
[1777192770525,42.12,78167.47,0.0,0.92788,5e-05,9.69111]
[1777192776970,42.12,78167.26,0.0,0.92793,5e-05,9.68537]
[1777192779288,42.11,78167.42,0.0,0.92794,5e-05,9.68409]
[1777192779528,42.11,78167.04,0.0,0.92793,5e-05,9.68532]
[1777192779712,42.11,78167.04,0.0,0.92793,5e-05,9.68532]
[1777192779777,42.11,78167.04,0.0,0.92793,5e-05,9.68532]
[1777192779991,42.11,78167.71,0.0,0.92797,5e-05,9.68167]
[1777192785026,42.11,78166.74,0.0,0.92795,5e-05,9.68345]
[1777192787362,42.1,78166.64,0.0,0.92795,5e-05,9.68283]
[1777192787523,42.1,78166.64,0.0,0.92795,5e-05,9.68283]
[1777192788087,42.1,78166.64,0.0,0.92795,5e-05,9.68283]
[1777192788274,42.1,78166.64,0.0,0.92795,5e-05,9.68283]
[1777192788115,42.1,78166.64,0.0,0.92796,5e-05,9.68173]
[1777192797111,42.09,78166.77,0.0,0.92802,5e-05,9.67623]
[1777192801138,42.09,78171.09,0.0,0.92824,5e-05,9.65403]
[1777192801412,42.09,78171.09,0.0,0.92824,5e-05,9.65403]
[1777192801525,42.09,78171.09,0.0,0.92824,5e-05,9.65403]
[1777192801835,42.09,78171.09,0.0,0.92824,5e-05,9.65403]
[1777192802029,42.09,78171.09,0.0,0.92824,5e-05,9.65403]
[1777192802145,42.09,78173.42,0.0,0.92835,5e-05,9.64273]
[1777192807180,42.08,78174.39,0.0,0.92842,5e-05,9.63578]
[1777192807586,42.08,78174.39,0.0,0.92842,5e-05,9.63578]
[1777192807773,42.08,78174.39,0.0,0.92842,5e-05,9.63578]
[1777192808046,42.08,78174.39,0.0,0.92842,5e-05,9.63578]
[1777192808272,42.08,78174.39,0.0,0.92842,5e-05,9.63578]
[1777192808320,42.08,78174.5,0.0,0.92843,5e-05,9.63479]
[1777192814229,42.07,78175.02,0.0,0.92848,5e-05,9.62952]
[1777192819264,42.07,78175.34,0.0,0.92852,5e-05,9.62573]
[1777192821156,42.07,78175.32,0.0,0.92852,5e-05,9.62537]
[1777192821274,42.07,78175.32,0.0,0.92852,5e-05,9.62537]
[1777192821282,42.07,78175.26,0.0,0.92852,5e-05,9.62519]
[1777192821591,42.07,78175.26,0.0,0.92852,5e-05,9.62519]
[1777192821775,42.07,78175.26,0.0,0.92852,5e-05,9.62519]
[1777192829338,42.06,78175.24,0.0,0.92856,5e-05,9.62167]
[1777192831878,42.06,78175.68,0.0,0.92861,5e-05,9.61527]
[1777192832026,42.06,78175.68,0.0,0.92861,5e-05,9.61527]
[1777192832293,42.06,78175.68,0.0,0.92861,5e-05,9.61527]
[1777192832529,42.06,78175.68,0.0,0.92861,5e-05,9.61527]
[1777192832612,42.06,78175.68,0.0,0.92861,5e-05,9.61483]
[1777192840414,42.05,78176.66,0.0,0.92869,5e-05,9.60679]
[1777192844445,42.05,78164.29,0.0,0.92814,5e-05,9.6624]
[1777192846267,42.05,78164.29,0.0,0.92814,5e-05,9.6624]
[1777192846368,42.04,78159.64,0.0,0.92793,5e-05,9.68293]
[1777192846531,42.04,78159.64,0.0,0.92793,5e-05,9.68293]
[1777192846867,42.04,78159.64,0.0,0.92793,5e-05,9.68293]
[1777192847023,42.04,78159.64,0.0,0.92793,5e-05,9.68293]
[1777192847122,42.04,78160.12,0.0,0.92795,5e-05,9.6807]
[1777192850486,42.04,78155.35,0.0,0.92775,5e-05,9.7007]
[1777192852500,42.04,78145.5,0.0,0.92731,5e-05,9.74542]
[1777192854010,42.04,78145.5,0.0,0.92731,5e-05,9.74542]
[1777192854024,42.04,78145.5,0.0,0.92731,5e-05,9.74542]
[1777192854108,42.04,78143.81,0.0,0.92724,5e-05,9.75267]
[1777192854613,42.04,78143.81,0.0,0.92724,5e-05,9.75267]
[1777192854774,42.04,78143.81,0.0,0.92724,5e-05,9.75267]
[1777192862570,42.02,78142.07,0.0,0.92721,5e-05,9.75512]
[1777192864921,42.02,78139.82,0.0,0.92711,5e-05,9.765]
[1777192865026,42.02,78139.82,0.0,0.92711,5e-05,9.765]
[1777192865195,42.02,78139.82,0.0,0.92711,5e-05,9.765]
[1777192865276,42.02,78139.82,0.0,0.92711,5e-05,9.765]
[1777192865358,42.02,78138.96,0.0,0.92708,5e-05,9.76773]
[1777192870626,42.01,78140.79,0.0,0.9272,5e-05,9.75601]
[1777192872840,42.01,78141.33,0.0,0.92723,5e-05,9.75287]
[1777192873021,42.01,78141.33,0.0,0.92723,5e-05,9.75287]
[1777192873387,42.01,78141.33,0.0,0.92723,5e-05,9.75287]
[1777192873122,42.01,78145.66,0.0,0.92744,5e-05,9.73205]
[1777192873532,42.01,78145.66,0.0,0.92744,5e-05,9.73205]
[1777192878683,42.0,78149.29,0.0,0.92764,5e-05,9.71176]
[1777192882310,42.0,78149.33,0.0,0.92765,5e-05,9.71103]
[1777192882367,42.0,78149.8,0.0,0.92768,5e-05,9.7072]
[1777192882521,42.0,78149.8,0.0,0.92768,5e-05,9.7072]
[1777192882971,42.0,78149.8,0.0,0.92768,5e-05,9.7072]
[1777192883036,42.0,78149.8,0.0,0.92768,5e-05,9.7072]
[1777192883072,42.0,78149.92,0.0,0.92769,5e-05,9.70664]
[1777192888752,41.99,78143.68,0.0,0.92743,5e-05,9.73256]
[1777192889757,41.99,78143.68,0.0,0.92743,5e-05,9.73256]
[1777192889771,41.99,78143.68,0.0,0.92743,5e-05,9.73256]
[1777192890250,41.99,78143.68,0.0,0.92743,5e-05,9.73256]
[1777192890281,41.99,78143.68,0.0,0.92743,5e-05,9.73256]
[1777192890291,41.99,78143.08,0.0,0.92741,5e-05,9.73419]
[1777192895802,41.98,78140.24,0.0,0.92733,5e-05,9.74096]
[1777192900836,41.98,78139.62,0.0,0.92733,5e-05,9.74092]
[1777192905872,41.97,78139.55,0.0,0.92736,5e-05,9.73831]
[1777192910713,41.97,78139.57,0.0,0.92738,5e-05,9.73649]
[1777192910772,41.97,78139.57,0.0,0.92738,5e-05,9.73649]
[1777192911233,41.97,78139.57,0.0,0.92738,5e-05,9.73649]
[1777192911275,41.97,78139.57,0.0,0.92738,5e-05,9.73649]
[1777192911334,41.96,78139.57,0.0,0.92739,5e-05,9.73477]
[1777192915952,41.96,78127.94,0.0,0.92687,5e-05,9.78688]
[1777192916953,41.96,78106.6,0.0,0.92587,5e-05,9.88642]
[1777192917960,41.96,78107.33,0.0,0.92591,5e-05,9.88218]
[1777192920868,41.95,78110.48,0.0,0.92608,5e-05,9.86578]
[1777192921023,41.95,78110.48,0.0,0.92608,5e-05,9.86578]
[1777192921264,41.95,78110.48,0.0,0.92608,5e-05,9.86578]
[1777192921360,41.95,78110.37,0.0,0.92609,5e-05,9.86477]
[1777192921529,41.95,78110.37,0.0,0.92609,5e-05,9.86477]
[1777192927023,41.94,78110.43,0.0,0.92613,5e-05,9.86068]
[1777192932058,41.94,78111.52,0.0,0.9262,5e-05,9.85365]
[1777192938416,41.94,78111.71,0.0,0.92622,5e-05,9.85131]
[1777192938518,41.93,78111.67,0.0,0.92623,5e-05,9.8507]
[1777192939118,41.93,78112.16,0.0,0.92625,5e-05,9.84796]
[1777192940340,41.93,78112.16,0.0,0.92625,5e-05,9.84796]
[1777192940436,41.93,78095.1,0.0,0.92545,5e-05,9.92755]
[1777192941123,41.93,78088.79,0.0,0.92515,5e-05,9.95736]
[1777192942130,41.93,78088.91,0.0,0.92516,5e-05,9.95623]
[1777192943540,41.93,78089.05,0.0,0.92517,5e-05,9.95496]
[1777192944144,41.93,78089.08,0.0,0.92518,5e-05,9.95431]
[1777192945279,41.93,78089.08,0.0,0.92518,5e-05,9.95431]
[1777192945374,41.93,78088.74,0.0,0.92517,5e-05,9.95491]
[1777192948172,41.92,78083.39,0.0,0.92493,5e-05,9.97921]
[1777192949179,41.92,78076.49,0.0,0.9246,5e-05,10.0114]
[1777192950186,41.92,78072.72,0.0,0.92443,5e-05,10.02875]
[1777192951193,41.92,78067.28,0.0,0.92419,5e-05,10.05047]
[1777192952200,41.92,78063.56,0.0,0.92402,5e-05,10.06753]
[1777192954214,41.92,78070.55,0.0,0.92437,5e-05,10.03296]
[1777192955047,41.92,78070.55,0.0,0.92437,5e-05,10.03296]
[1777192955276,41.92,78070.55,0.0,0.92437,5e-05,10.03296]
[1777192955377,41.91,78073.28,0.0,0.92451,5e-05,10.01868]
[1777192955753,41.91,78073.28,0.0,0.92451,5e-05,10.01868]
[1777192955777,41.91,78073.28,0.0,0.92451,5e-05,10.01868]
[1777192961268,41.91,78072.77,0.0,0.92452,5e-05,10.01804]
[1777192962147,41.91,78072.77,0.0,0.92452,5e-05,10.01804]
[1777192962280,41.91,78072.77,0.0,0.92452,5e-05,10.01804]
[1777192962614,41.91,78072.16,0.0,0.9245,5e-05,10.02032]
[1777192962769,41.91,78072.16,0.0,0.9245,5e-05,10.02032]
[1777192963282,41.9,78072.1,0.0,0.9245,5e-05,10.01999]
[1777192968316,41.9,78069.07,0.0,0.92439,5e-05,10.0306]
[1777192969312,41.9,78069.07,0.0,0.92439,5e-05,10.0306]
[1777192969527,41.9,78068.27,0.0,0.92436,5e-05,10.03376]
[1777192974214,41.89,78068.0,0.0,0.92437,5e-05,10.03246]
[1777192974272,41.89,78068.0,0.0,0.92437,5e-05,10.03246]
[1777192974565,41.89,78067.96,0.0,0.92438,5e-05,10.032]
[1777192974774,41.89,78067.96,0.0,0.92438,5e-05,10.032]
[1777192975366,41.89,78067.39,0.0,0.92435,5e-05,10.03406]
[1777192977771,41.88,78067.11,0.0,0.92435,5e-05,10.03409]
[1777192978030,41.88,78067.11,0.0,0.92435,5e-05,10.03409]
[1777192983422,41.88,78067.34,0.0,0.9244,5e-05,10.02912]
[1777192986919,41.87,78066.04,0.0,0.92436,5e-05,10.03336]
[1777192987021,41.87,78066.04,0.0,0.92436,5e-05,10.03336]
[1777192987451,41.87,78066.83,0.0,0.9244,5e-05,10.02894]
[1777192987833,41.87,78066.83,0.0,0.9244,5e-05,10.02894]
[1777192988029,41.87,78066.83,0.0,0.9244,5e-05,10.02894]
[1777192992856,41.86,78064.04,0.0,0.9243,5e-05,10.03892]
[1777192993019,41.86,78064.04,0.0,0.9243,5e-05,10.03892]
[1777192993312,41.86,78064.04,0.0,0.9243,5e-05,10.03892]
[1777192993524,41.86,78064.04,0.0,0.9243,5e-05,10.03892]
[1777192993493,41.86,78063.21,0.0,0.92427,5e-05,10.0422]
[1777192999036,41.86,78063.25,0.0,0.9243,5e-05,10.03934]
[1777192999275,41.86,78063.25,0.0,0.9243,5e-05,10.03934]
[1777192999535,41.85,78061.82,0.0,0.92424,5e-05,10.04481]
[1777193000072,41.85,78061.82,0.0,0.92424,5e-05,10.04481]
[1777193000281,41.85,78061.82,0.0,0.92424,5e-05,10.04481]
[1777193003966,41.85,78059.65,0.0,0.92416,5e-05,10.05311]
[1777193004570,41.85,78055.14,0.0,0.92395,5e-05,10.07322]
[1777193006119,41.85,78055.14,0.0,0.92395,5e-05,10.07322]
[1777193006273,41.85,78055.14,0.0,0.92395,5e-05,10.07322]
[1777193006374,41.84,78050.41,0.0,0.92374,5e-05,10.09432]
[1777193011620,41.84,78047.92,0.0,0.92367,5e-05,10.09892]
[1777193013985,41.83,78047.45,0.0,0.92366,5e-05,10.10041]
[1777193014022,41.83,78047.45,0.0,0.92366,5e-05,10.10041]
[1777193019676,41.82,78046.44,0.0,0.92366,5e-05,10.10001]
[1777193021723,41.82,78046.87,0.0,0.92369,5e-05,10.09722]
[1777193021773,41.82,78046.87,0.0,0.92369,5e-05,10.09722]
[1777193021874,41.82,78050.38,0.0,0.92387,5e-05,10.07973]
[1777193025719,41.82,78053.56,0.0,0.92405,5e-05,10.0618]
[1777193027071,41.82,78053.56,0.0,0.92405,5e-05,10.0618]
[1777193027280,41.82,78053.56,0.0,0.92405,5e-05,10.0618]
[1777193029747,41.81,78060.94,0.0,0.92443,5e-05,10.02398]
[1777193031194,41.81,78060.94,0.0,0.92443,5e-05,10.02398]
[1777193031281,41.81,78060.94,0.0,0.92443,5e-05,10.02398]
[1777193037119,41.8,78063.74,0.0,0.9246,5e-05,10.00707]
[1777193037279,41.8,78063.74,0.0,0.9246,5e-05,10.00707]
[1777193041642,41.8,78064.64,0.0,0.92468,5e-05,9.99987]
[1777193041779,41.8,78064.64,0.0,0.92468,5e-05,9.99987]
[1777193046866,41.79,78064.05,0.0,0.92468,5e-05,9.9992]
[1777193048221,41.79,78064.05,0.0,0.92468,5e-05,9.9992]
[1777193048271,41.79,78064.05,0.0,0.92468,5e-05,9.9992]
[1777193048369,41.79,78067.5,0.0,0.92486,5e-05,9.98222]
[1777193053916,41.78,78069.52,0.0,0.92498,5e-05,9.96938]
[1777193058457,41.78,78069.39,0.0,0.92499,5e-05,9.96838]
[1777193058519,41.78,78069.39,0.0,0.92499,5e-05,9.96838]
[1777193063985,41.77,78069.4,0.0,0.92503,5e-05,9.96459]
[1777193068583,41.77,78069.3,0.0,0.92504,5e-05,9.96347]
[1777193069134,41.77,78069.76,0.0,0.92507,5e-05,9.96075]
[1777193069273,41.77,78069.76,0.0,0.92507,5e-05,9.96075]
[1777193069282,41.76,78069.11,0.0,0.92504,5e-05,9.96331]
[1777193072579,41.76,78069.19,0.0,0.92508,5e-05,9.95835]
[1777193072781,41.76,78065.33,0.0,0.92491,5e-05,9.9756]
[1777193073676,41.76,78062.12,0.0,0.92475,5e-05,9.99087]
[1777193073773,41.76,78062.12,0.0,0.92475,5e-05,9.99087]
[1777193074055,41.76,78062.05,0.0,0.92475,5e-05,9.99062]
[1777193079090,41.75,78063.79,0.0,0.92487,5e-05,9.97951]
[1777193084125,41.75,78063.8,0.0,0.92489,5e-05,9.97668]
[1777193089162,41.74,78063.72,0.0,0.92492,5e-05,9.97433]
[1777193091809,41.74,78063.7,0.0,0.92493,5e-05,9.97335]
[1777193092023,41.74,78063.7,0.0,0.92493,5e-05,9.97335]
[1777193097218,41.73,78064.12,0.0,0.92498,5e-05,9.96816]
[1777193101765,41.73,78064.06,0.0,0.92498,5e-05,9.96792]
[1777193102020,41.73,78064.06,0.0,0.92498,5e-05,9.96792]
[1777193102121,41.73,78064.06,0.0,0.925,5e-05,9.96583]
[1777193102927,41.73,78064.06,0.0,0.925,5e-05,9.96583]
[1777193103022,41.73,78064.06,0.0,0.925,5e-05,9.96583]
[1777193110311,41.72,78065.74,0.0,0.92512,5e-05,9.9538]
[1777193112064,41.72,78065.5,0.0,0.92512,5e-05,9.95444]
[1777193112271,41.72,78065.5,0.0,0.92512,5e-05,9.95444]
[1777193112794,41.72,78065.71,0.0,0.92513,5e-05,9.95295]
[1777193113020,41.72,78065.71,0.0,0.92513,5e-05,9.95295]
[1777193113331,41.72,78065.72,0.0,0.92514,5e-05,9.95241]
[1777193120380,41.71,78065.5,0.0,0.92516,5e-05,9.95005]
[1777193125415,41.7,78065.35,0.0,0.92517,5e-05,9.94837]
[1777193128563,41.7,78065.35,0.0,0.92517,5e-05,9.94837]
[1777193128773,41.7,78065.59,0.0,0.9252,5e-05,9.94537]
[1777193134479,41.69,78065.67,0.0,0.92526,5e-05,9.93884]
[1777193135467,41.69,78065.67,0.0,0.92526,5e-05,9.93884]
[1777193137809,41.69,78066.17,0.0,0.92529,5e-05,9.93517]
[1777193138022,41.69,78066.17,0.0,0.92529,5e-05,9.93517]
[1777193138507,41.69,78066.2,0.0,0.9253,5e-05,9.9346]
[1777193144549,41.69,78065.44,0.0,0.92529,5e-05,9.93563]
[1777193149584,41.68,78064.84,0.0,0.92528,5e-05,9.9364]
[1777193157640,41.67,78064.62,0.0,0.9253,5e-05,9.93416]
[1777193162674,41.67,78064.04,0.0,0.92529,5e-05,9.93494]
[1777193167710,41.67,78063.67,0.0,0.92529,5e-05,9.93517]
[1777193172745,41.67,78062.98,0.0,0.92526,5e-05,9.93851]
[1777193174174,41.67,78063.49,0.0,0.92528,5e-05,9.93609]
[1777193174276,41.67,78063.49,0.0,0.92528,5e-05,9.93609]
[1777193174758,41.67,78063.38,0.0,0.92528,5e-05,9.93663]
[1777193179798,41.67,78063.64,0.0,0.92529,5e-05,9.9354]
[1777193183521,41.67,78063.41,0.0,0.92528,5e-05,9.93649]
[1777193187269,41.67,78063.33,0.0,0.92527,5e-05,9.93683]
[1777193189868,41.67,78058.43,0.0,0.92504,5e-05,9.96002]
[1777193192532,41.67,78058.2,0.0,0.92503,5e-05,9.96106]
[1777193192618,41.67,78058.2,0.0,0.92503,5e-05,9.96106]
[1777193192772,41.67,78058.2,0.0,0.92503,5e-05,9.96106]
[1777193192719,41.67,78058.1,0.0,0.92505,5e-05,9.9579]
[1777193198931,41.67,78056.64,0.0,0.92498,5e-05,9.96441]
[1777193203967,41.66,78054.43,0.0,0.92488,5e-05,9.97448]
[1777193205228,41.66,78054.43,0.0,0.92488,5e-05,9.97448]
[1777193205270,41.66,78054.43,0.0,0.92488,5e-05,9.97448]
[1777193205393,41.66,78054.43,0.0,0.92488,5e-05,9.97448]
[1777193205520,41.66,78054.43,0.0,0.92488,5e-05,9.97448]
[1777193205622,41.66,78054.31,0.0,0.92488,5e-05,9.97482]
[1777193213072,41.66,78052.03,0.0,0.92477,5e-05,9.98529]
[1777193213076,41.66,78052.03,0.0,0.92477,5e-05,9.98529]
[1777193213270,41.66,78052.03,0.0,0.92477,5e-05,9.98529]
[1777193213372,41.66,78052.13,0.0,0.92478,5e-05,9.98426]
[1777193219088,41.66,78052.6,0.0,0.92481,5e-05,9.98131]
[1777193219271,41.66,78052.6,0.0,0.92481,5e-05,9.98131]
[1777193219355,41.66,78052.6,0.0,0.92481,5e-05,9.98131]
[1777193219519,41.66,78052.6,0.0,0.92481,5e-05,9.98131]
[1777193219620,41.66,78053.13,0.0,0.92484,5e-05,9.9785]
[1777193225113,41.66,78053.43,0.0,0.92486,5e-05,9.97637]
[1777193227128,41.66,78059.98,0.0,0.92518,5e-05,9.94488]
[1777193229456,41.66,78063.03,0.0,0.92532,5e-05,9.93065]
[1777193229532,41.66,78063.03,0.0,0.92532,5e-05,9.93065]
[1777193229589,41.66,78063.03,0.0,0.92532,5e-05,9.93065]
[1777193229773,41.66,78063.03,0.0,0.92532,5e-05,9.93065]
[1777193229777,41.66,78067.11,0.0,0.92551,5e-05,9.91191]
[1777193235184,41.66,78066.97,0.0,0.92551,5e-05,9.91272]
[1777193241226,41.66,78067.32,0.0,0.92552,5e-05,9.91077]
[1777193241848,41.66,78067.32,0.0,0.92552,5e-05,9.91077]
[1777193241984,41.66,78067.32,0.0,0.92552,5e-05,9.91077]
[1777193242027,41.66,78067.32,0.0,0.92552,5e-05,9.91077]
[1777193242232,41.66,78068.03,0.0,0.92556,5e-05,9.90735]
[1777193247268,41.66,78066.98,0.0,0.92551,5e-05,9.91211]
[1777193248644,41.66,78066.98,0.0,0.92551,5e-05,9.91211]
[1777193248778,41.66,78066.98,0.0,0.92551,5e-05,9.91211]
[1777193248746,41.66,78064.83,0.0,0.92541,5e-05,9.92222]
[1777193248875,41.66,78064.83,0.0,0.92541,5e-05,9.92222]
[1777193249020,41.66,78064.83,0.0,0.92541,5e-05,9.92222]
[1777193253252,41.66,78062.96,0.0,0.92534,5e-05,9.92738]
[1777193253279,41.66,78062.96,0.0,0.92534,5e-05,9.92738]
[1777193253346,41.66,78062.96,0.0,0.92534,5e-05,9.92738]
[1777193253523,41.66,78062.96,0.0,0.92534,5e-05,9.92738]
[1777193253600,41.66,78064.11,0.0,0.9254,5e-05,9.92176]
[1777193258318,41.66,78060.77,0.0,0.92524,5e-05,9.93741]
[1777193258522,41.66,78060.77,0.0,0.92524,5e-05,9.93741]
[1777193258642,41.66,78060.77,0.0,0.92524,5e-05,9.93741]
[1777193258774,41.66,78060.77,0.0,0.92524,5e-05,9.93741]
[1777193258743,41.66,78059.22,0.0,0.92517,5e-05,9.94458]
[1777193263976,41.66,78057.98,0.0,0.92511,5e-05,9.95026]
[1777193264026,41.66,78057.98,0.0,0.92511,5e-05,9.95026]
[1777193264105,41.66,78057.98,0.0,0.92511,5e-05,9.95026]
[1777193264273,41.66,78057.98,0.0,0.92511,5e-05,9.95026]
[1777193264386,41.66,78057.84,0.0,0.92511,5e-05,9.95058]
[1777193270429,41.65,78057.8,0.0,0.92511,5e-05,9.95007]
[1777193270983,41.65,78057.8,0.0,0.92511,5e-05,9.95007]
[1777193271026,41.65,78057.8,0.0,0.92511,5e-05,9.95007]
[1777193271262,41.65,78057.8,0.0,0.92511,5e-05,9.95007]
[1777193271277,41.65,78057.8,0.0,0.92511,5e-05,9.95007]
[1777193271436,41.65,78058.86,0.0,0.92517,5e-05,9.94491]
[1777193276567,41.65,78059.44,0.0,0.9252,5e-05,9.94173]
[1777193276705,41.65,78059.44,0.0,0.9252,5e-05,9.94173]
[1777193276775,41.65,78059.44,0.0,0.9252,5e-05,9.94173]
[1777193276806,41.65,78060.09,0.0,0.92523,5e-05,9.93844]
[1777193282407,41.65,78061.6,0.0,0.92531,5e-05,9.93089]
[1777193282524,41.65,78061.6,0.0,0.92531,5e-05,9.93089]
[1777193282527,41.65,78061.6,0.0,0.92531,5e-05,9.93089]
[1777193282780,41.65,78061.6,0.0,0.92531,5e-05,9.93089]
[1777193282623,41.65,78062.3,0.0,0.92534,5e-05,9.92748]
[1777193288555,41.65,78062.28,0.0,0.92535,5e-05,9.92718]
[1777193290180,41.65,78061.73,0.0,0.92532,5e-05,9.92975]
[1777193290225,41.65,78061.73,0.0,0.92532,5e-05,9.92975]
[1777193290274,41.65,78061.73,0.0,0.92532,5e-05,9.92975]
[1777193290569,41.65,78061.56,0.0,0.92531,5e-05,9.93051]
[1777193301646,41.65,78061.65,0.0,0.92532,5e-05,9.92961]
[1777193306681,41.65,78061.49,0.0,0.92531,5e-05,9.93032]
[1777193308284,41.65,78061.0,0.0,0.92529,5e-05,9.93265]
[1777193308424,41.65,78061.0,0.0,0.92529,5e-05,9.93265]
[1777193308528,41.65,78061.0,0.0,0.92529,5e-05,9.93265]
[1777193308695,41.65,78061.53,0.0,0.92532,5e-05,9.93012]
[1777193313730,41.65,78060.48,0.0,0.92529,5e-05,9.93161]
[1777193314608,41.65,78060.48,0.0,0.92529,5e-05,9.93161]
[1777193314763,41.65,78060.48,0.0,0.92529,5e-05,9.93161]
[1777193314775,41.65,78060.48,0.0,0.92529,5e-05,9.93161]
[1777193314864,41.65,78060.48,0.0,0.92529,5e-05,9.93161]
[1777193315026,41.65,78060.48,0.0,0.92529,5e-05,9.93161]
[1777193320878,41.65,78059.78,0.0,0.92525,5e-05,9.93498]
[1777193320989,41.65,78059.17,0.0,0.92522,5e-05,9.9379]
[1777193321027,41.65,78059.17,0.0,0.92522,5e-05,9.9379]
[1777193321786,41.65,78060.3,0.0,0.92528,5e-05,9.93252]
[1777193325237,41.65,78061.81,0.0,0.92535,5e-05,9.9254]
[1777193325276,41.65,78061.81,0.0,0.92535,5e-05,9.9254]
[1777193325303,41.65,78061.81,0.0,0.92535,5e-05,9.9254]
[1777193325531,41.65,78061.81,0.0,0.92535,5e-05,9.9254]
[1777193325814,41.65,78064.01,0.0,0.92546,5e-05,9.91496]
[1777193332863,41.65,78066.17,0.0,0.92556,5e-05,9.90507]
[1777193334452,41.65,78064.72,0.0,0.92549,5e-05,9.91202]
[1777193334503,41.65,78064.72,0.0,0.92549,5e-05,9.91202]
[1777193334523,41.65,78064.72,0.0,0.92549,5e-05,9.91202]
[1777193334878,41.65,78064.83,0.0,0.92549,5e-05,9.91155]
[1777193339913,41.65,78064.25,0.0,0.92546,5e-05,9.91454]
[1777193342504,41.65,78061.71,0.0,0.92534,5e-05,9.92667]
[1777193342521,41.65,78061.71,0.0,0.92534,5e-05,9.92667]
[1777193342609,41.65,78061.71,0.0,0.92534,5e-05,9.92667]
[1777193342779,41.65,78061.71,0.0,0.92534,5e-05,9.92667]
[1777193342934,41.65,78061.05,0.0,0.92531,5e-05,9.92982]
[1777193345272,41.65,78060.8,0.0,0.92529,5e-05,9.93101]
[1777193345373,41.65,78060.9,0.0,0.9253,5e-05,9.93052]
[1777193351746,41.65,78060.53,0.0,0.92528,5e-05,9.93224]
[1777193351780,41.65,78060.53,0.0,0.92528,5e-05,9.93224]
[1777193351926,41.65,78060.53,0.0,0.92528,5e-05,9.93224]
[1777193351875,41.65,78061.61,0.0,0.92533,5e-05,9.92705]
[1777193352025,41.65,78061.61,0.0,0.92533,5e-05,9.92705]
[1777193358046,41.65,78060.45,0.0,0.92528,5e-05,9.93242]
[1777193361327,41.65,78060.86,0.0,0.9253,5e-05,9.93041]
[1777193361442,41.65,78060.86,0.0,0.9253,5e-05,9.93041]
[1777193361528,41.65,78060.86,0.0,0.9253,5e-05,9.93041]
[1777193361599,41.65,78062.38,0.0,0.92537,5e-05,9.92314]
[1777193367109,41.65,78063.25,0.0,0.92542,5e-05,9.9189]
[1777193370257,41.65,78063.04,0.0,0.92541,5e-05,9.91985]
[1777193370280,41.65,78063.04,0.0,0.92541,5e-05,9.91985]
[1777193370311,41.65,78063.04,0.0,0.92541,5e-05,9.91985]
[1777193370525,41.65,78063.04,0.0,0.92541,5e-05,9.91985]
[1777193370624,41.65,78062.51,0.0,0.92538,5e-05,9.92234]
[1777193376178,41.65,78062.1,0.0,0.92539,5e-05,9.92058]
[1777193379345,41.65,78061.87,0.0,0.92538,5e-05,9.92161]
[1777193379520,41.65,78061.87,0.0,0.92538,5e-05,9.92161]
[1777193379724,41.65,78061.87,0.0,0.92538,5e-05,9.92161]
[1777193379773,41.65,78061.87,0.0,0.92538,5e-05,9.92161]
[1777193379825,41.65,78060.04,0.0,0.92529,5e-05,9.93022]
[1777193385241,41.65,78059.45,0.0,0.92526,5e-05,9.93272]
[1777193390276,41.65,78057.75,0.0,0.92519,5e-05,9.9405]
[1777193394573,41.65,78057.79,0.0,0.92519,5e-05,9.94009]
[1777193394678,41.65,78057.79,0.0,0.92519,5e-05,9.94009]
[1777193394780,41.65,78057.79,0.0,0.92519,5e-05,9.94009]
[1777193394880,41.65,78057.79,0.0,0.92519,5e-05,9.93994]
[1777193400853,41.65,78057.45,0.0,0.92518,5e-05,9.94126]
[1777193400900,41.65,78057.32,0.0,0.92517,5e-05,9.94173]
[1777193401023,41.65,78057.32,0.0,0.92517,5e-05,9.94173]
[1777193401025,41.65,78057.32,0.0,0.92517,5e-05,9.94173]
[1777193401276,41.65,78057.32,0.0,0.92517,5e-05,9.94173]
[1777193401353,41.65,78057.18,0.0,0.92517,5e-05,9.94239]
[1777193406389,41.65,78057.5,0.0,0.92519,5e-05,9.9405]
[1777193411424,41.65,78057.94,0.0,0.92521,5e-05,9.93806]
[1777193416449,41.64,78056.93,0.0,0.92516,5e-05,9.94259]
[1777193416527,41.64,78056.93,0.0,0.92516,5e-05,9.94259]
[1777193416756,41.64,78056.93,0.0,0.92516,5e-05,9.94259]
[1777193416777,41.64,78056.93,0.0,0.92516,5e-05,9.94259]
[1777193416858,41.64,78056.61,0.0,0.92515,5e-05,9.94396]
[1777193420672,41.64,78056.28,0.0,0.92514,5e-05,9.94538]
[1777193420775,41.64,78056.28,0.0,0.92514,5e-05,9.94538]
[1777193427079,41.64,78056.25,0.0,0.92514,5e-05,9.94507]
[1777193427267,41.64,78056.25,0.0,0.92514,5e-05,9.94507]
[1777193427273,41.64,78056.25,0.0,0.92514,5e-05,9.94507]
[1777193427527,41.64,78056.25,0.0,0.92514,5e-05,9.94507]
[1777193427536,41.64,78056.4,0.0,0.92515,5e-05,9.94421]
[1777193434584,41.64,78056.26,0.0,0.92517,5e-05,9.94087]
[1777193439018,41.64,78056.77,0.0,0.9252,5e-05,9.93824]
[1777193439248,41.64,78056.36,0.0,0.92518,5e-05,9.94013]
[1777193439276,41.64,78056.36,0.0,0.92518,5e-05,9.94013]
[1777193439620,41.64,78056.76,0.0,0.9252,5e-05,9.93816]
[1777193444655,41.64,78057.14,0.0,0.92522,5e-05,9.93606]
[1777193455151,41.64,78057.07,0.0,0.92522,5e-05,9.93616]
[1777193455272,41.64,78057.07,0.0,0.92522,5e-05,9.93616]
[1777193455470,41.64,78057.07,0.0,0.92522,5e-05,9.93616]
[1777193455523,41.64,78057.07,0.0,0.92522,5e-05,9.93616]
[1777193455732,41.64,78056.62,0.0,0.9252,5e-05,9.93791]
[1777193460777,41.64,78056.82,0.0,0.92521,5e-05,9.93678]
[1777193465245,41.64,78056.74,0.0,0.92521,5e-05,9.93707]
[1777193465275,41.64,78056.74,0.0,0.92521,5e-05,9.93707]
[1777193465510,41.64,78056.74,0.0,0.92521,5e-05,9.93707]
[1777193465527,41.64,78056.74,0.0,0.92521,5e-05,9.93707]
[1777193465818,41.64,78056.85,0.0,0.92521,5e-05,9.93651]
[1777193470853,41.64,78057.42,0.0,0.92524,5e-05,9.93366]
[1777193473541,41.64,78056.97,0.0,0.92522,5e-05,9.93574]
[1777193473767,41.64,78056.97,0.0,0.92522,5e-05,9.93574]
[1777193473773,41.64,78056.97,0.0,0.92522,5e-05,9.93574]
[1777193474027,41.64,78056.97,0.0,0.92522,5e-05,9.93574]
[1777193473874,41.64,78056.78,0.0,0.92521,5e-05,9.93662]
[1777193478909,41.64,78056.3,0.0,0.92519,5e-05,9.93874]
[1777193483944,41.64,78056.42,0.0,0.9252,5e-05,9.93797]
[1777193490993,41.64,78056.39,0.0,0.9252,5e-05,9.93788]
[1777193496028,41.64,78056.44,0.0,0.92523,5e-05,9.934]
[1777193501475,41.64,78056.41,0.0,0.92522,5e-05,9.93408]
[1777193501524,41.64,78056.41,0.0,0.92522,5e-05,9.93408]
[1777193501635,41.64,78056.41,0.0,0.92522,5e-05,9.93408]
[1777193501771,41.64,78056.41,0.0,0.92522,5e-05,9.93408]
[1777193502070,41.64,78056.49,0.0,0.92523,5e-05,9.93366]
[1777193507628,41.64,78056.27,0.0,0.92522,5e-05,9.93466]
[1777193507780,41.64,78056.27,0.0,0.92522,5e-05,9.93466]
[1777193507869,41.64,78056.27,0.0,0.92522,5e-05,9.93466]
[1777193508027,41.64,78056.27,0.0,0.92522,5e-05,9.93466]
[1777193508076,41.64,78056.13,0.0,0.92521,5e-05,9.9353]
[1777193514157,41.64,78055.6,0.0,0.92519,5e-05,9.93773]
[1777193515667,41.64,78055.6,0.0,0.92519,5e-05,9.93773]
[1777193515773,41.64,78055.6,0.0,0.92519,5e-05,9.93773]
[1777193517465,41.64,78055.85,0.0,0.9252,5e-05,9.93651]
[1777193517526,41.64,78055.85,0.0,0.9252,5e-05,9.93651]
[1777193517564,41.64,78055.85,0.0,0.9252,5e-05,9.9365]
[1777193523220,41.64,78055.85,0.0,0.9252,5e-05,9.93644]
[1777193525875,41.64,78055.82,0.0,0.9252,5e-05,9.93658]
[1777193526021,41.64,78055.82,0.0,0.9252,5e-05,9.93658]
[1777193531276,41.64,78055.85,0.0,0.9252,5e-05,9.93638]
[1777193534773,41.64,78055.75,0.0,0.9252,5e-05,9.93685]
[1777193535023,41.64,78055.75,0.0,0.9252,5e-05,9.93685]
[1777193535124,41.64,78054.91,0.0,0.92516,5e-05,9.94083]
[1777193535286,41.64,78054.91,0.0,0.92516,5e-05,9.94083]
[1777193535524,41.64,78054.91,0.0,0.92516,5e-05,9.94083]
[1777193535624,41.64,78050.51,0.0,0.92494,5e-05,9.96179]
[1777193541346,41.64,78049.23,0.0,0.92488,5e-05,9.96754]
[1777193542906,41.64,78049.23,0.0,0.92488,5e-05,9.96754]
[1777193543279,41.63,78048.74,0.0,0.92486,5e-05,9.96973]
[1777193543522,41.63,78048.74,0.0,0.92486,5e-05,9.96973]
[1777193549830,41.63,78048.15,0.0,0.92484,5e-05,9.97211]
[1777193550028,41.63,78048.15,0.0,0.92484,5e-05,9.97211]
[1777193550048,41.63,78054.78,0.0,0.92516,5e-05,9.94037]
[1777193550409,41.63,78058.63,0.0,0.92535,5e-05,9.92204]
[1777193555761,41.63,78058.14,0.0,0.92535,5e-05,9.92079]
[1777193555781,41.63,78058.14,0.0,0.92535,5e-05,9.92079]
[1777193561486,41.63,78059.22,0.0,0.9254,5e-05,9.91553]
[1777193564958,41.63,78059.17,0.0,0.9254,5e-05,9.91552]
[1777193565021,41.63,78059.17,0.0,0.9254,5e-05,9.91552]
[1777193571803,41.63,78058.89,0.0,0.92539,5e-05,9.91625]
[1777193572021,41.63,78058.89,0.0,0.92539,5e-05,9.91625]
[1777193579613,41.63,78059.08,0.0,0.92541,5e-05,9.91414]
[1777193584647,41.63,78059.06,0.0,0.92542,5e-05,9.91368]
[1777193589683,41.63,78058.98,0.0,0.92542,5e-05,9.91349]
[1777193594779,41.63,78058.65,0.0,0.92541,5e-05,9.9146]
[1777193595020,41.63,78058.65,0.0,0.92541,5e-05,9.9146]
[1777193600760,41.62,78057.19,0.0,0.92534,5e-05,9.92114]
[1777193610069,41.62,78057.35,0.0,0.92535,5e-05,9.92034]
[1777193610268,41.62,78057.35,0.0,0.92535,5e-05,9.91999]
[1777193618886,41.62,78057.23,0.0,0.92538,5e-05,9.91651]
[1777193625935,41.62,78057.54,0.0,0.9254,5e-05,9.91453]
[1777193630973,41.62,78058.94,0.0,0.92547,5e-05,9.90748]
[1777193636008,41.62,78059.14,0.0,0.92548,5e-05,9.90624]
[1777193641630,41.62,78059.14,0.0,0.92548,5e-05,9.90624]
[1777193641770,41.62,78059.14,0.0,0.92548,5e-05,9.90624]
[1777193649099,41.62,78059.83,0.0,0.92552,5e-05,9.90224]
[1777193656137,41.62,78059.9,0.0,0.92552,5e-05,9.90174]
[1777193657272,41.62,78059.87,0.0,0.92552,5e-05,9.90177]
[1777193662306,41.62,78060.55,0.0,0.92556,5e-05,9.89854]
[1777193662520,41.62,78060.55,0.0,0.92556,5e-05,9.89854]
[1777193669238,41.62,78059.95,0.0,0.92553,5e-05,9.90104]
[1777193674274,41.62,78059.98,0.0,0.92556,5e-05,9.89714]
[1777193680027,41.62,78059.98,0.0,0.92556,5e-05,9.89714]
[1777193680316,41.62,78071.44,0.0,0.92611,5e-05,9.84246]
[1777193681323,41.62,78072.11,0.0,0.92614,5e-05,9.83932]
[1777193683598,41.62,78071.44,0.0,0.92611,5e-05,9.84254]
[1777193683608,41.62,78071.54,0.0,0.92611,5e-05,9.84211]
[1777193690386,41.62,78072.76,0.0,0.92617,5e-05,9.83673]
[1777193693618,41.62,78071.86,0.0,0.92612,5e-05,9.84119]
[1777193693791,41.62,78071.86,0.0,0.92612,5e-05,9.84119]
[1777193699449,41.62,78071.67,0.0,0.92611,5e-05,9.84297]
[1777193704486,41.62,78072.15,0.0,0.92612,5e-05,9.84138]
[1777193709587,41.62,78072.0,0.0,0.92611,5e-05,9.84284]
[1777193716637,41.63,78071.98,0.0,0.9261,5e-05,9.84401]
[1777193717774,41.63,78071.98,0.0,0.9261,5e-05,9.84401]
[1777193717875,41.63,78071.93,0.0,0.92609,5e-05,9.84441]
[1777193719781,41.63,78071.8,0.0,0.92608,5e-05,9.84518]
[1777193719814,41.63,78070.72,0.0,0.92603,5e-05,9.85046]
[1777193721086,41.63,78070.72,0.0,0.92603,5e-05,9.85046]
[1777193721279,41.63,78070.72,0.0,0.92603,5e-05,9.85046]
[1777193730735,41.63,78070.91,0.0,0.92602,5e-05,9.85122]
[1777193733834,41.63,78070.55,0.0,0.92603,5e-05,9.84972]
[1777193734019,41.63,78070.55,0.0,0.92603,5e-05,9.84972]
[1777193734251,41.63,78070.65,0.0,0.92603,5e-05,9.84955]
[1777193736100,41.63,78069.55,0.0,0.92598,5e-05,9.85477]
[1777193736273,41.63,78069.55,0.0,0.92598,5e-05,9.85477]
[1777193743529,41.63,78069.66,0.0,0.92597,5e-05,9.85511]
[1777193745246,41.63,78069.64,0.0,0.92597,5e-05,9.85565]
[1777193745276,41.63,78069.64,0.0,0.92597,5e-05,9.85565]
[1777193751882,41.64,78069.92,0.0,0.92597,5e-05,9.85551]
[1777193755312,41.64,78069.4,0.0,0.92594,5e-05,9.85828]
[1777193755523,41.64,78069.58,0.0,0.92595,5e-05,9.85772]
[1777193760947,41.64,78064.83,0.0,0.92571,5e-05,9.88097]
[1777193761549,41.64,78064.83,0.0,0.92571,5e-05,9.88097]
[1777193761776,41.64,78064.83,0.0,0.92571,5e-05,9.88097]
[1777193766989,41.64,78065.48,0.0,0.92574,5e-05,9.87855]
[1777193772024,41.64,78065.27,0.0,0.92572,5e-05,9.88012]
[1777193778066,41.64,78064.28,0.0,0.92567,5e-05,9.88553]
[1777193779985,41.64,78063.43,0.0,0.92562,5e-05,9.88968]
[1777193780021,41.64,78063.43,0.0,0.92562,5e-05,9.88968]
[1777193784108,41.64,78060.23,0.0,0.92547,5e-05,9.90542]
[1777193785771,41.64,78059.28,0.0,0.92542,5e-05,9.91005]
[1777193786053,41.64,78059.28,0.0,0.92542,5e-05,9.91005]
[1777193790150,41.65,78055.61,0.0,0.92524,5e-05,9.92795]
[1777193791115,41.65,78055.61,0.0,0.92524,5e-05,9.92795]
[1777193791271,41.65,78055.61,0.0,0.92524,5e-05,9.92795]
[1777193798206,41.65,78054.67,0.0,0.92521,5e-05,9.92922]
[1777193803900,41.65,78054.99,0.0,0.92523,5e-05,9.92781]
[1777193804021,41.65,78054.99,0.0,0.92523,5e-05,9.92781]
[1777193809283,41.65,78056.27,0.0,0.92529,5e-05,9.92201]
[1777193810536,41.65,78057.33,0.0,0.92534,5e-05,9.91701]
[1777193810777,41.65,78057.33,0.0,0.92534,5e-05,9.91701]
[1777193815231,41.65,78057.57,0.0,0.92535,5e-05,9.91608]
[1777193815273,41.65,78057.57,0.0,0.92535,5e-05,9.91608]
[1777193822374,41.65,78056.92,0.0,0.92531,5e-05,9.91953]
[1777193828416,41.65,78057.28,0.0,0.92533,5e-05,9.91807]
[1777193835838,41.65,78056.7,0.0,0.9253,5e-05,9.92102]
[1777193836023,41.65,78056.7,0.0,0.9253,5e-05,9.92102]
[1777193842514,41.65,78055.61,0.0,0.92524,5e-05,9.92668]
[1777193847549,41.65,78055.52,0.0,0.92523,5e-05,9.92731]
[1777193852584,41.65,78055.39,0.0,0.92525,5e-05,9.92459]
[1777193854226,41.65,78055.39,0.0,0.92525,5e-05,9.92459]
[1777193854274,41.65,78055.39,0.0,0.92525,5e-05,9.92459]
[1777193859634,41.65,78054.24,0.0,0.92519,5e-05,9.93034]
[1777193860859,41.65,78054.24,0.0,0.92519,5e-05,9.93034]
[1777193861024,41.65,78054.24,0.0,0.92519,5e-05,9.93034]
[1777193868427,41.65,78054.08,0.0,0.92518,5e-05,9.93128]
[1777193868527,41.65,78054.08,0.0,0.92518,5e-05,9.93128]
[1777193873731,41.65,78053.83,0.0,0.92517,5e-05,9.93269]
[1777193875654,41.65,78053.6,0.0,0.92515,5e-05,9.93382]
[1777193875781,41.65,78053.6,0.0,0.92515,5e-05,9.93382]
[1777193881740,41.65,78053.36,0.0,0.92514,5e-05,9.93513]
[1777193885617,41.65,78051.34,0.0,0.92504,5e-05,9.94483]
[1777193885675,41.65,78051.34,0.0,0.92504,5e-05,9.94486]
[1777193890851,41.65,78051.14,0.0,0.92503,5e-05,9.94591]
[1777193895886,41.65,78051.11,0.0,0.92503,5e-05,9.94615]
[1777193897770,41.65,78051.11,0.0,0.92503,5e-05,9.94617]
[1777193897870,41.65,78051.11,0.0,0.92503,5e-05,9.9462]
[1777193902935,41.65,78051.1,0.0,0.92503,5e-05,9.94636]
[1777193908977,41.65,78050.86,0.0,0.92501,5e-05,9.94765]
[1777193914491,41.65,78055.07,0.0,0.92524,5e-05,9.92419]
[1777193914530,41.65,78055.94,0.0,0.92528,5e-05,9.92012]
[1777193920054,41.66,78055.43,0.0,0.92525,5e-05,9.92293]
[1777193925089,41.66,78055.24,0.0,0.92524,5e-05,9.92415]
[1777193928589,41.66,78055.55,0.0,0.92525,5e-05,9.92286]
[1777193928775,41.66,78055.55,0.0,0.92525,5e-05,9.92286]
[1777193929992,41.66,78055.47,0.0,0.92525,5e-05,9.92331]
[1777193930020,41.66,78055.47,0.0,0.92525,5e-05,9.92331]
[1777193930124,41.66,78055.44,0.0,0.92525,5e-05,9.92351]
[1777193935159,41.66,78058.85,0.0,0.92541,5e-05,9.90761]
[1777193936361,41.66,78058.85,0.0,0.92541,5e-05,9.90761]
[1777193936521,41.66,78058.85,0.0,0.92541,5e-05,9.90761]
[1777193942208,41.66,78059.89,0.0,0.92545,5e-05,9.90311]
[1777193943185,41.66,78059.89,0.0,0.92545,5e-05,9.90311]
[1777193943282,41.66,78059.89,0.0,0.92545,5e-05,9.90311]
[1777193944092,41.66,78059.86,0.0,0.92545,5e-05,9.90331]
[1777193944270,41.66,78059.86,0.0,0.92545,5e-05,9.90331]
[1777193944299,41.66,78059.72,0.0,0.92544,5e-05,9.90404]
[1777193951273,41.66,78059.75,0.0,0.92544,5e-05,9.90429]
[1777193954351,41.66,78059.47,0.0,0.92543,5e-05,9.90573]
[1777193954523,41.66,78059.47,0.0,0.92543,5e-05,9.90573]
[1777193960336,41.66,78056.42,0.0,0.92528,5e-05,9.92059]
[1777193962820,41.66,78056.12,0.0,0.92526,5e-05,9.92208]
[1777193963028,41.66,78056.12,0.0,0.92526,5e-05,9.92208]
[1777193964078,41.66,78055.92,0.0,0.92525,5e-05,9.92307]
[1777193964271,41.66,78055.92,0.0,0.92525,5e-05,9.92307]
[1777193964364,41.66,78055.73,0.0,0.92524,5e-05,9.92401]
[1777193969398,41.66,78055.49,0.0,0.92523,5e-05,9.92532]
[1777193974434,41.66,78055.53,0.0,0.92525,5e-05,9.92181]
[1777193977369,41.66,78056.29,0.0,0.92529,5e-05,9.91828]
[1777193977525,41.66,78056.29,0.0,0.92529,5e-05,9.91828]
[1777193983497,41.66,78056.02,0.0,0.92527,5e-05,9.9199]
[1777193985025,41.66,78054.66,0.0,0.92521,5e-05,9.92642]
[1777193985273,41.66,78054.66,0.0,0.92521,5e-05,9.92642]
[1777193986037,41.66,78054.26,0.0,0.92519,5e-05,9.92836]
[1777193986272,41.66,78054.26,0.0,0.92519,5e-05,9.92836]
[1777193986517,41.66,78054.55,0.0,0.9252,5e-05,9.92701]
[1777193992560,41.66,78054.41,0.0,0.92519,5e-05,9.92792]
[1777193995470,41.66,78054.45,0.0,0.92519,5e-05,9.9278]
[1777193995524,41.66,78054.45,0.0,0.92519,5e-05,9.9278]
[1777194001631,41.66,78044.36,0.0,0.9247,5e-05,9.97612]
[1777194002638,41.66,78041.63,0.0,0.92457,5e-05,9.98911]
[1777194003739,41.66,78041.63,0.0,0.92457,5e-05,9.98911]
[1777194003781,41.66,78041.63,0.0,0.92457,5e-05,9.98911]
[1777194004923,41.66,78041.95,0.0,0.92459,5e-05,9.98751]
[1777194005021,41.66,78041.95,0.0,0.92459,5e-05,9.98751]
[1777194005122,41.66,78041.93,0.0,0.92459,5e-05,9.98754]
[1777194010695,41.66,78042.84,0.0,0.92463,5e-05,9.98273]
[1777194012136,41.66,78042.84,0.0,0.92463,5e-05,9.98273]
[1777194012272,41.66,78042.84,0.0,0.92463,5e-05,9.98273]
[1777194017745,41.66,78042.04,0.0,0.9246,5e-05,9.98588]
[1777194019931,41.66,78041.99,0.0,0.9246,5e-05,9.98601]
[1777194020032,41.66,78041.99,0.0,0.9246,5e-05,9.98601]
[1777194021090,41.66,78042.26,0.0,0.92461,5e-05,9.98462]
[1777194021272,41.66,78042.26,0.0,0.92461,5e-05,9.98462]
[1777194021373,41.66,78042.41,0.0,0.92462,5e-05,9.98379]
[1777194027816,41.66,78042.95,0.0,0.92466,5e-05,9.98039]
[1777194028953,41.66,78042.95,0.0,0.92466,5e-05,9.98039]
[1777194029030,41.66,78042.95,0.0,0.92466,5e-05,9.98039]
[1777194035872,41.66,78043.43,0.0,0.92471,5e-05,9.97358]
[1777194041914,41.65,78043.26,0.0,0.92471,5e-05,9.97364]
[1777194044524,41.65,78043.37,0.0,0.92472,5e-05,9.97299]
[1777194044778,41.65,78044.11,0.0,0.92476,5e-05,9.96921]
[1777194045960,41.65,78043.83,0.0,0.92474,5e-05,9.97054]
[1777194046033,41.65,78043.83,0.0,0.92474,5e-05,9.97054]
[1777194046061,41.65,78043.99,0.0,0.92475,5e-05,9.96965]
[1777194051985,41.65,78042.77,0.0,0.9247,5e-05,9.97466]
[1777194057021,41.65,78043.05,0.0,0.92472,5e-05,9.97262]
[1777194063063,41.65,78043.18,0.0,0.92474,5e-05,9.97116]
[1777194064574,41.65,78043.18,0.0,0.92474,5e-05,9.97116]
[1777194064779,41.65,78043.84,0.0,0.92477,5e-05,9.96773]
[1777194071119,41.65,78043.61,0.0,0.92477,5e-05,9.96799]
[1777194076154,41.64,78043.49,0.0,0.92477,5e-05,9.96784]
[1777194081190,41.64,78043.29,0.0,0.92477,5e-05,9.96807]
[1777194082183,41.64,78043.29,0.0,0.92477,5e-05,9.96807]
[1777194082274,41.64,78043.29,0.0,0.92477,5e-05,9.96807]
[1777194083804,41.64,78043.15,0.0,0.92476,5e-05,9.96859]
[1777194084020,41.64,78043.15,0.0,0.92476,5e-05,9.96859]
[1777194084210,41.64,78043.19,0.0,0.92477,5e-05,9.96811]
[1777194089245,41.64,78043.34,0.0,0.92478,5e-05,9.96665]
[1777194092420,41.64,78042.88,0.0,0.92479,5e-05,9.96503]
[1777194092522,41.64,78042.88,0.0,0.92479,5e-05,9.96503]
[1777194098308,41.64,78042.9,0.0,0.9248,5e-05,9.96392]
[1777194108377,41.64,78042.69,0.0,0.9248,5e-05,9.96351]
[1777194112920,41.63,78040.01,0.0,0.92468,5e-05,9.97572]
[1777194113025,41.63,78040.01,0.0,0.92468,5e-05,9.97572]
[1777194114010,41.63,78038.45,0.0,0.9246,5e-05,9.98301]
[1777194114024,41.63,78038.45,0.0,0.9246,5e-05,9.98301]
[1777194114420,41.63,78038.67,0.0,0.92461,5e-05,9.98178]
[1777194118795,41.63,78038.72,0.0,0.92462,5e-05,9.98083]
[1777194119024,41.63,78038.72,0.0,0.92462,5e-05,9.98083]
[1777194121469,41.63,78033.17,0.0,0.92436,5e-05,10.00681]
[1777194122296,41.63,78033.17,0.0,0.92436,5e-05,10.00681]
[1777194122521,41.63,78033.17,0.0,0.92436,5e-05,10.00681]
[1777194122622,41.63,78032.12,0.0,0.92431,5e-05,10.01162]
[1777194126146,41.63,78031.09,0.0,0.92427,5e-05,10.01586]
[1777194126270,41.63,78031.09,0.0,0.92427,5e-05,10.01586]
[1777194131539,41.63,78030.56,0.0,0.92426,5e-05,10.01701]
[1777194136332,41.62,78030.1,0.0,0.92424,5e-05,10.0183]
[1777194136522,41.62,78030.1,0.0,0.92424,5e-05,10.0183]
[1777194138653,41.62,78028.9,0.0,0.92419,5e-05,10.02359]
[1777194138771,41.62,78028.9,0.0,0.92419,5e-05,10.02359]
[1777194138683,41.62,78028.91,0.0,0.92419,5e-05,10.02308]
[1777194143287,41.62,78029.4,0.0,0.92422,5e-05,10.02005]
[1777194143522,41.62,78029.4,0.0,0.92422,5e-05,10.02005]
[1777194148661,41.62,78028.37,0.0,0.92419,5e-05,10.02364]
[1777194151103,41.62,78027.99,0.0,0.92417,5e-05,10.02479]
[1777194151268,41.62,78027.99,0.0,0.92417,5e-05,10.02479]
[1777194152788,41.62,78027.64,0.0,0.92418,5e-05,10.02271]
[1777194153029,41.62,78027.83,0.0,0.92419,5e-05,10.02158]
[1777194152830,41.62,78027.83,0.0,0.92419,5e-05,10.02158]
[1777194157621,41.61,78027.93,0.0,0.92421,5e-05,10.02024]
[1777194157769,41.61,78027.93,0.0,0.92421,5e-05,10.02024]
[1777194168801,41.61,78025.1,0.0,0.9241,5e-05,10.03117]
[1777194174759,41.61,78024.81,0.0,0.92409,5e-05,10.0317]
[1777194174771,41.61,78024.81,0.0,0.92409,5e-05,10.0317]
[1777194174801,41.61,78024.66,0.0,0.92409,5e-05,10.03199]
[1777194179877,41.6,78024.2,0.0,0.92407,5e-05,10.03316]
[1777194185920,41.6,78024.01,0.0,0.92408,5e-05,10.03283]
[1777194191966,41.6,78015.28,0.0,0.92366,5e-05,10.07351]
[1777194193980,41.6,78013.03,0.0,0.92356,5e-05,10.08378]
[1777194199015,41.59,78011.88,0.0,0.92351,5e-05,10.08793]
[1777194202036,41.59,78021.4,0.0,0.92399,5e-05,10.04138]
[1777194203600,41.59,78021.4,0.0,0.92399,5e-05,10.04138]
[1777194203775,41.59,78021.4,0.0,0.92399,5e-05,10.04138]
[1777194203623,41.59,78029.59,0.0,0.92439,5e-05,10.00193]
[1777194204050,41.59,78034.27,0.0,0.92462,5e-05,9.9794]
[1777194206037,41.59,78037.52,0.0,0.92478,5e-05,9.96376]
[1777194206268,41.59,78037.52,0.0,0.92478,5e-05,9.96376]
[1777194206286,41.59,78037.32,0.0,0.92477,5e-05,9.96463]
[1777194212106,41.59,78036.6,0.0,0.92477,5e-05,9.964]
[1777194217140,41.59,78037.25,0.0,0.9248,5e-05,9.96044]
[1777194221772,41.59,78036.23,0.0,0.92475,5e-05,9.96504]
[1777194231239,41.59,78036.02,0.0,0.92476,5e-05,9.96489]
[1777194236274,41.59,78035.93,0.0,0.92476,5e-05,9.96477]
[1777194241309,41.58,78035.9,0.0,0.92476,5e-05,9.96435]
[1777194247520,41.58,78035.9,0.0,0.92476,5e-05,9.96435]
[1777194247774,41.58,78035.9,0.0,0.92476,5e-05,9.96435]
[1777194247872,41.58,78035.9,0.0,0.92476,5e-05,9.96435]
[1777194247874,41.58,78035.89,0.0,0.92477,5e-05,9.96356]
[1777194248019,41.58,78035.89,0.0,0.92477,5e-05,9.96356]
[1777194253736,41.58,78031.87,0.0,0.92458,5e-05,9.98225]
[1777194253772,41.58,78031.87,0.0,0.92458,5e-05,9.98225]
[1777194253794,41.58,78031.91,0.0,0.92458,5e-05,9.98175]
[1777194254213,41.58,78031.91,0.0,0.92458,5e-05,9.98175]
[1777194254273,41.58,78031.91,0.0,0.92458,5e-05,9.98175]
[1777194259435,41.58,78027.03,0.0,0.92435,5e-05,10.00431]
[1777194260449,41.58,78027.03,0.0,0.92435,5e-05,10.00431]
[1777194260532,41.58,78027.03,0.0,0.92435,5e-05,10.00431]
[1777194260550,41.58,78026.06,0.0,0.92431,5e-05,10.00878]
[1777194260994,41.58,78026.06,0.0,0.92431,5e-05,10.00878]
[1777194261019,41.58,78026.06,0.0,0.92431,5e-05,10.00878]
[1777194266491,41.58,78025.07,0.0,0.92427,5e-05,10.0124]
[1777194271526,41.57,78024.85,0.0,0.92429,5e-05,10.00901]
[1777194276561,41.57,78024.2,0.0,0.92427,5e-05,10.01125]
[1777194278652,41.57,78024.29,0.0,0.92428,5e-05,10.01065]
[1777194278776,41.57,78024.29,0.0,0.92428,5e-05,10.01065]
[1777194278872,41.57,78023.74,0.0,0.92425,5e-05,10.01293]
[1777194279893,41.57,78023.74,0.0,0.92425,5e-05,10.01293]
[1777194280019,41.57,78023.59,0.0,0.92424,5e-05,10.01365]
[1777194285624,41.57,78023.55,0.0,0.92425,5e-05,10.01282]
[1777194289095,41.57,78023.68,0.0,0.92426,5e-05,10.01203]
[1777194289266,41.57,78023.68,0.0,0.92426,5e-05,10.01203]
[1777194289268,41.57,78023.68,0.0,0.92426,5e-05,10.01203]
[1777194289519,41.57,78023.68,0.0,0.92426,5e-05,10.01203]
[1777194289620,41.57,78023.68,0.0,0.92427,5e-05,10.01153]
[1777194294688,41.57,78023.54,0.0,0.92427,5e-05,10.01138]
[1777194299723,41.56,78023.54,0.0,0.92427,5e-05,10.01059]
[1777194299949,41.56,78023.54,0.0,0.92427,5e-05,10.01059]
[1777194300029,41.56,78023.54,0.0,0.92427,5e-05,10.01059]
[1777194300184,41.56,78023.54,0.0,0.92427,5e-05,10.01059]
[1777194300277,41.56,78023.54,0.0,0.92427,5e-05,10.01059]
[1777194300730,41.56,78023.59,0.0,0.92428,5e-05,10.0102]
[1777194307780,41.56,78023.46,0.0,0.92428,5e-05,10.00976]
[1777194310801,41.56,78028.51,0.0,0.92453,5e-05,9.98512]
[1777194311098,41.56,78028.51,0.0,0.92453,5e-05,9.98512]
[1777194311274,41.56,78028.51,0.0,0.92453,5e-05,9.98512]
[1777194311648,41.56,78028.51,0.0,0.92453,5e-05,9.98512]
[1777194311775,41.56,78028.51,0.0,0.92453,5e-05,9.98512]
[1777194311864,41.56,78028.44,0.0,0.92453,5e-05,9.98523]
[1777194317850,41.56,78031.5,0.0,0.92469,5e-05,9.97005]
[1777194318857,41.56,78037.05,0.0,0.92496,5e-05,9.94335]
[1777194319010,41.56,78037.05,0.0,0.92496,5e-05,9.94335]
[1777194319021,41.56,78037.05,0.0,0.92496,5e-05,9.94335]
[1777194319445,41.56,78037.05,0.0,0.92496,5e-05,9.94335]
[1777194319522,41.56,78037.05,0.0,0.92496,5e-05,9.94335]
[1777194319864,41.56,78036.62,0.0,0.92494,5e-05,9.94536]
[1777194326913,41.56,78036.8,0.0,0.92495,5e-05,9.94422]
[1777194328332,41.56,78036.86,0.0,0.92495,5e-05,9.94389]
[1777194328521,41.56,78036.86,0.0,0.92495,5e-05,9.94389]
[1777194329428,41.56,78036.86,0.0,0.92495,5e-05,9.94389]
[1777194329520,41.56,78036.86,0.0,0.92495,5e-05,9.94389]
[1777194329934,41.56,78036.8,0.0,0.92495,5e-05,9.9441]
[1777194341044,41.56,78036.8,0.0,0.92497,5e-05,9.9405]
[1777194343493,41.56,78036.8,0.0,0.92498,5e-05,9.94017]
[1777194343530,41.56,78036.8,0.0,0.92498,5e-05,9.94017]
[1777194343594,41.56,78036.8,0.0,0.92498,5e-05,9.94014]
[1777194344056,41.56,78036.8,0.0,0.92498,5e-05,9.94014]
[1777194344273,41.56,78036.8,0.0,0.92498,5e-05,9.94014]
[1777194351083,41.56,78037.16,0.0,0.925,5e-05,9.93817]
[1777194359603,41.56,78037.16,0.0,0.925,5e-05,9.93817]
[1777194359779,41.56,78037.16,0.0,0.925,5e-05,9.93817]
[1777194359817,41.56,78037.16,0.0,0.925,5e-05,9.93794]
[1777194360285,41.56,78037.16,0.0,0.925,5e-05,9.93794]
[1777194360528,41.56,78037.16,0.0,0.925,5e-05,9.93794]
[1777194361153,41.56,78030.49,0.0,0.92468,5e-05,9.96976]
[1777194363086,41.56,78028.39,0.0,0.92458,5e-05,9.97973]
[1777194363276,41.56,78028.39,0.0,0.92458,5e-05,9.97973]
[1777194363312,41.56,78030.05,0.0,0.92466,5e-05,9.97169]
[1777194370216,41.55,78030.46,0.0,0.92468,5e-05,9.96913]
[1777194375177,41.55,78030.46,0.0,0.92468,5e-05,9.96913]
[1777194375268,41.55,78030.46,0.0,0.92468,5e-05,9.96913]
[1777194380286,41.55,78030.51,0.0,0.92469,5e-05,9.96807]
[1777194385321,41.55,78030.07,0.0,0.92468,5e-05,9.96977]
[1777194390966,41.55,78029.88,0.0,0.92467,5e-05,9.97036]
[1777194391022,41.55,78029.88,0.0,0.92467,5e-05,9.97036]
[1777194391618,41.55,78029.32,0.0,0.92464,5e-05,9.97296]
[1777194391771,41.55,78029.32,0.0,0.92464,5e-05,9.97296]
[1777194391872,41.55,78029.32,0.0,0.92467,5e-05,9.96934]
[1777194394384,41.55,78024.8,0.0,0.92445,5e-05,9.99072]
[1777194400426,41.55,78023.78,0.0,0.92441,5e-05,9.99488]
[1777194402783,41.55,78023.75,0.0,0.92441,5e-05,9.9949]
[1777194403025,41.55,78023.75,0.0,0.92441,5e-05,9.9949]
[1777194402849,41.55,78023.75,0.0,0.92441,5e-05,9.99477]
[1777194403162,41.55,78023.75,0.0,0.92441,5e-05,9.99477]
[1777194403275,41.55,78023.75,0.0,0.92441,5e-05,9.99477]
[1777194403371,41.55,78023.75,0.0,0.92441,5e-05,9.99465]
[1777194409489,41.55,78020.27,0.0,0.92425,5e-05,10.01046]
[1777194416487,41.55,78020.38,0.0,0.92426,5e-05,10.00932]
[1777194416521,41.55,78020.38,0.0,0.92426,5e-05,10.00932]
[1777194416910,41.55,78020.38,0.0,0.92426,5e-05,10.00932]
[1777194417021,41.55,78020.38,0.0,0.92426,5e-05,10.00932]
[1777194417009,41.54,78020.38,0.0,0.92427,5e-05,10.0087]
[1777194422579,41.54,78012.42,0.0,0.92388,5e-05,10.04613]
[1777194423480,41.54,78012.42,0.0,0.92388,5e-05,10.04613]
[1777194423527,41.54,78012.42,0.0,0.92388,5e-05,10.04613]
[1777194424030,41.54,78012.42,0.0,0.92388,5e-05,10.04613]
[1777194423587,41.54,78009.57,0.0,0.92375,5e-05,10.05961]
[1777194424272,41.54,78009.57,0.0,0.92375,5e-05,10.05961]
[1777194430637,41.54,78008.88,0.0,0.92373,5e-05,10.06132]
[1777194432024,41.54,78008.88,0.0,0.92373,5e-05,10.06132]
[1777194432276,41.54,78008.88,0.0,0.92373,5e-05,10.06132]
[1777194432518,41.54,78008.88,0.0,0.92373,5e-05,10.06132]
[1777194432773,41.54,78008.88,0.0,0.92373,5e-05,10.06132]
[1777194432848,41.54,78008.88,0.0,0.92373,5e-05,10.06087]
[1777194438693,41.54,78008.51,0.0,0.92373,5e-05,10.0613]
[1777194441714,41.53,78014.12,0.0,0.92401,5e-05,10.03369]
[1777194443506,41.53,78015.03,0.0,0.92406,5e-05,10.02914]
[1777194443527,41.53,78015.03,0.0,0.92406,5e-05,10.02914]
[1777194443728,41.53,78016.72,0.0,0.92414,5e-05,10.02087]
[1777194444245,41.53,78016.72,0.0,0.92414,5e-05,10.02087]
[1777194444277,41.53,78016.72,0.0,0.92414,5e-05,10.02087]
[1777194449770,41.53,78020.36,0.0,0.92433,5e-05,10.00262]
[1777194451569,41.53,78020.39,0.0,0.92433,5e-05,10.00236]
[1777194451771,41.53,78020.39,0.0,0.92433,5e-05,10.00236]
[1777194451784,41.53,78019.29,0.0,0.9243,5e-05,10.00399]
[1777194452107,41.53,78019.29,0.0,0.9243,5e-05,10.00399]
[1777194452276,41.53,78019.29,0.0,0.9243,5e-05,10.00399]
[1777194457826,41.53,78019.14,0.0,0.9243,5e-05,10.00401]
[1777194463867,41.53,78019.03,0.0,0.9243,5e-05,10.00387]
[1777194464364,41.53,78019.03,0.0,0.9243,5e-05,10.00387]
[1777194464519,41.53,78019.03,0.0,0.9243,5e-05,10.00387]
[1777194464801,41.53,78019.03,0.0,0.9243,5e-05,10.00387]
[1777194465022,41.53,78019.03,0.0,0.9243,5e-05,10.00387]
[1777194464875,41.53,78019.05,0.0,0.9243,5e-05,10.00366]
[1777194470916,41.53,78018.61,0.0,0.92429,5e-05,10.00513]
[1777194474816,41.53,78017.87,0.0,0.92425,5e-05,10.00837]
[1777194475023,41.53,78017.87,0.0,0.92425,5e-05,10.00837]
[1777194475108,41.53,78017.59,0.0,0.92424,5e-05,10.00949]
[1777194475472,41.53,78017.59,0.0,0.92424,5e-05,10.00949]
[1777194475527,41.53,78017.59,0.0,0.92424,5e-05,10.00949]
[1777194486021,41.52,78017.75,0.0,0.92426,5e-05,10.00753]
[1777194486992,41.52,78017.75,0.0,0.92426,5e-05,10.00753]
[1777194487021,41.52,78017.75,0.0,0.92426,5e-05,10.00753]
[1777194487093,41.52,78018.28,0.0,0.92429,5e-05,10.00488]
[1777194487412,41.52,78018.28,0.0,0.92429,5e-05,10.00488]
[1777194487523,41.52,78018.28,0.0,0.92429,5e-05,10.00488]
[1777194493071,41.52,78016.99,0.0,0.92423,5e-05,10.01048]
[1777194495084,41.52,78016.35,0.0,0.9242,5e-05,10.01345]
[1777194495085,41.52,78015.71,0.0,0.92417,5e-05,10.01641]
[1777194495273,41.52,78015.71,0.0,0.92417,5e-05,10.01641]
[1777194495970,41.52,78015.71,0.0,0.92417,5e-05,10.01641]
[1777194496023,41.52,78015.71,0.0,0.92417,5e-05,10.01641]
[1777194496092,41.52,78014.49,0.0,0.92411,5e-05,10.02216]
[1777194500165,41.52,78011.83,0.0,0.92399,5e-05,10.03445]
[1777194500276,41.52,78011.83,0.0,0.92399,5e-05,10.03445]
[1777194500949,41.52,78011.83,0.0,0.92399,5e-05,10.03445]
[1777194501027,41.52,78011.83,0.0,0.92399,5e-05,10.03445]
[1777194501126,41.52,78008.92,0.0,0.92385,5e-05,10.0483]
[1777194506162,41.52,78008.45,0.0,0.92383,5e-05,10.04978]
[1777194508334,41.52,78008.41,0.0,0.92383,5e-05,10.04982]
[1777194508520,41.52,78008.41,0.0,0.92383,5e-05,10.04982]
[1777194508617,41.52,78008.45,0.0,0.92383,5e-05,10.04947]
[1777194509201,41.52,78008.45,0.0,0.92383,5e-05,10.04947]
[1777194509273,41.52,78008.45,0.0,0.92383,5e-05,10.04947]
[1777194520738,41.52,78006.05,0.0,0.92375,5e-05,10.05653]
[1777194520771,41.52,78006.05,0.0,0.92375,5e-05,10.05653]
[1777194520835,41.51,78006.0,0.0,0.92376,5e-05,10.05581]
[1777194521444,41.51,78006.0,0.0,0.92376,5e-05,10.05581]
[1777194521524,41.51,78006.0,0.0,0.92376,5e-05,10.05581]
[1777194527310,41.51,78004.93,0.0,0.92371,5e-05,10.05989]
[1777194531283,41.51,78004.76,0.0,0.92371,5e-05,10.06024]
[1777194531521,41.51,78004.76,0.0,0.92371,5e-05,10.06024]
[1777194532067,41.51,78004.76,0.0,0.92371,5e-05,10.06024]
[1777194532112,41.51,78004.76,0.0,0.92371,5e-05,10.05992]
[1777194532276,41.51,78004.76,0.0,0.92371,5e-05,10.05992]
[1777194537380,41.51,78002.73,0.0,0.92362,5e-05,10.06889]
[1777194544429,41.51,78002.78,0.0,0.92364,5e-05,10.0675]
[1777194548091,41.51,78002.74,0.0,0.92363,5e-05,10.06753]
[1777194548181,41.5,78002.67,0.0,0.92364,5e-05,10.06739]
[1777194548270,41.5,78002.67,0.0,0.92364,5e-05,10.06739]
[1777194549155,41.5,78002.67,0.0,0.92364,5e-05,10.06739]
[1777194549181,41.5,78002.67,0.0,0.92364,5e-05,10.06723]
[1777194549278,41.5,78002.67,0.0,0.92364,5e-05,10.06723]
[1777194555583,41.5,78002.6,0.0,0.92364,5e-05,10.0671]
[1777194555774,41.5,78002.6,0.0,0.92364,5e-05,10.0671]
[1777194555794,41.5,78002.0,0.0,0.92361,5e-05,10.06953]
[1777194556521,41.5,78002.0,0.0,0.92361,5e-05,10.06953]
[1777194556779,41.5,78002.0,0.0,0.92361,5e-05,10.06953]
[1777194559534,41.5,77998.52,0.0,0.92345,5e-05,10.08565]
[1777194564568,41.5,77997.4,0.0,0.9234,5e-05,10.09018]
[1777194565860,41.5,77997.4,0.0,0.9234,5e-05,10.09018]
[1777194566025,41.5,77997.4,0.0,0.9234,5e-05,10.09018]
[1777194569561,41.5,77999.59,0.0,0.92352,5e-05,10.07892]
[1777194569780,41.5,77999.59,0.0,0.92352,5e-05,10.07892]
[1777194569875,41.5,77999.55,0.0,0.92352,5e-05,10.07895]
[1777194573559,41.5,78000.11,0.0,0.92357,5e-05,10.07224]
[1777194573670,41.5,78000.11,0.0,0.92357,5e-05,10.07224]
[1777194573780,41.5,78000.11,0.0,0.92357,5e-05,10.07224]
[1777194573878,41.5,78001.2,0.0,0.92363,5e-05,10.06685]
[1777194579557,41.49,78000.84,0.0,0.92362,5e-05,10.06788]
[1777194579776,41.49,78000.84,0.0,0.92362,5e-05,10.06788]
[1777194580685,41.49,78000.84,0.0,0.92362,5e-05,10.06774]
[1777194580771,41.49,78000.84,0.0,0.92362,5e-05,10.06774]
[1777194580871,41.49,78000.84,0.0,0.92362,5e-05,10.0676]
[1777194587730,41.49,78000.76,0.0,0.92363,5e-05,10.06701]
[1777194592766,41.49,78003.11,0.0,0.92375,5e-05,10.05501]
[1777194593778,41.49,78003.11,0.0,0.92375,5e-05,10.05501]
[1777194594036,41.49,78003.11,0.0,0.92375,5e-05,10.05501]
[1777194599815,41.49,78005.37,0.0,0.92387,5e-05,10.0434]
[1777194601635,41.49,78005.83,0.0,0.92389,5e-05,10.04109]
[1777194601774,41.49,78005.83,0.0,0.92389,5e-05,10.04109]
[1777194602365,41.49,78006.14,0.0,0.92391,5e-05,10.03951]
[1777194602530,41.49,78006.14,0.0,0.92391,5e-05,10.03951]
[1777194602839,41.49,78005.61,0.0,0.92388,5e-05,10.04197]
[1777194607875,41.49,78005.45,0.0,0.92388,5e-05,10.04228]
[1777194612459,41.49,78005.55,0.0,0.92389,5e-05,10.04152]
[1777194612524,41.49,78005.55,0.0,0.92389,5e-05,10.04152]
[1777194619959,41.49,78006.09,0.0,0.92392,5e-05,10.03812]
[1777194620288,41.49,78006.09,0.0,0.92392,5e-05,10.03812]
[1777194620525,41.49,78006.09,0.0,0.92392,5e-05,10.03812]
[1777194621844,41.48,78005.77,0.0,0.92391,5e-05,10.03957]
[1777194622034,41.48,78005.77,0.0,0.92391,5e-05,10.03957]
[1777194622123,41.48,78005.65,0.0,0.9239,5e-05,10.04006]
[1777194632046,41.48,78005.58,0.0,0.92393,5e-05,10.03598]
[1777194639095,41.48,78005.8,0.0,0.92395,5e-05,10.03436]
[1777194644131,41.48,78006.36,0.0,0.92398,5e-05,10.03128]
[1777194649166,41.48,78006.4,0.0,0.92398,5e-05,10.0307]
[1777194656215,41.48,78005.08,0.0,0.92392,5e-05,10.03644]
[1777194660831,41.48,78004.98,0.0,0.92392,5e-05,10.03666]
[1777194661025,41.48,78004.98,0.0,0.92392,5e-05,10.03666]
[1777194666285,41.48,78004.37,0.0,0.9239,5e-05,10.03899]
[1777194667173,41.48,78004.37,0.0,0.9239,5e-05,10.03899]
[1777194667271,41.48,78004.37,0.0,0.9239,5e-05,10.03899]
[1777194668748,41.48,78003.69,0.0,0.92387,5e-05,10.04208]
[1777194668781,41.48,78003.69,0.0,0.92387,5e-05,10.04208]
[1777194669305,41.48,78003.87,0.0,0.92388,5e-05,10.04112]
[1777194675348,41.48,78004.22,0.0,0.9239,5e-05,10.03889]
[1777194683403,41.47,78003.87,0.0,0.92389,5e-05,10.03987]
[1777194688439,41.47,78004.32,0.0,0.92391,5e-05,10.03727]
[1777194694482,41.47,78004.71,0.0,0.92396,5e-05,10.03138]
[1777194699516,41.47,78004.68,0.0,0.92396,5e-05,10.03116]
[1777194703241,41.47,78004.62,0.0,0.92396,5e-05,10.03137]
[1777194703276,41.47,78004.62,0.0,0.92396,5e-05,10.03137]
[1777194708580,41.47,78004.72,0.0,0.92397,5e-05,10.0303]
[1777194714484,41.47,78004.72,0.0,0.92397,5e-05,10.0303]
[1777194714521,41.47,78004.72,0.0,0.92397,5e-05,10.0303]
[1777194715671,41.47,78004.61,0.0,0.92397,5e-05,10.03041]
[1777194715779,41.47,78004.61,0.0,0.92397,5e-05,10.03041]
[1777194715875,41.47,78004.61,0.0,0.92397,5e-05,10.03034]
[1777194716636,41.47,78010.06,0.0,0.92424,5e-05,10.00406]
[1777194719966,41.47,78011.85,0.0,0.92433,5e-05,9.99542]
[1777194720021,41.47,78011.85,0.0,0.92433,5e-05,9.99542]
[1777194727713,41.47,78011.94,0.0,0.92433,5e-05,9.99483]
[1777194728793,41.47,78011.94,0.0,0.92433,5e-05,9.99483]
[1777194729021,41.47,78011.94,0.0,0.92433,5e-05,9.99483]
[1777194730483,41.47,78011.6,0.0,0.92432,5e-05,9.99642]
[1777194730522,41.47,78011.6,0.0,0.92432,5e-05,9.99642]
[1777194730734,41.47,78011.82,0.0,0.92433,5e-05,9.99534]
[1777194735769,41.47,78011.57,0.0,0.92432,5e-05,9.99643]
[1777194740804,41.47,78010.71,0.0,0.92428,5e-05,10.00044]
[1777194741473,41.47,78010.71,0.0,0.92428,5e-05,10.00044]
[1777194741519,41.47,78010.71,0.0,0.92428,5e-05,10.00044]
[1777194746846,41.47,78011.1,0.0,0.9243,5e-05,9.99838]
[1777194749794,41.47,78011.68,0.0,0.92433,5e-05,9.99554]
[1777194750024,41.47,78011.68,0.0,0.92433,5e-05,9.99554]
[1777194752536,41.47,78011.32,0.0,0.92433,5e-05,9.99365]
[1777194752772,41.47,78011.32,0.0,0.92433,5e-05,9.99365]
[1777194752867,41.47,78011.32,0.0,0.92433,5e-05,9.99362]
[1777194757924,41.47,78011.17,0.0,0.92433,5e-05,9.99423]
[1777194762737,41.47,78011.13,0.0,0.92433,5e-05,9.99437]
[1777194762777,41.47,78011.13,0.0,0.92433,5e-05,9.99437]
[1777194767994,41.47,78011.06,0.0,0.92433,5e-05,9.9945]
[1777194773031,41.47,78010.98,0.0,0.92432,5e-05,9.99476]
[1777194778067,41.47,78010.53,0.0,0.9243,5e-05,9.99679]
[1777194779899,41.47,78010.53,0.0,0.9243,5e-05,9.99679]
[1777194780026,41.47,78010.53,0.0,0.9243,5e-05,9.99679]
[1777194780122,41.47,78010.53,0.0,0.9243,5e-05,9.99673]
[1777194787130,41.47,78011.17,0.0,0.92434,5e-05,9.99349]
[1777194792165,41.46,78012.46,0.0,0.9244,5e-05,9.9872]
[1777194797200,41.46,78012.38,0.0,0.9244,5e-05,9.98753]
[1777194800221,41.46,78018.57,0.0,0.9247,5e-05,9.95779]
[1777194806263,41.47,78020.39,0.0,0.92479,5e-05,9.94922]
[1777194811298,41.47,78020.89,0.0,0.92483,5e-05,9.94347]
[1777194816332,41.47,78020.86,0.0,0.92483,5e-05,9.94379]
[1777194822377,41.47,78021.13,0.0,0.92484,5e-05,9.94271]
[1777194827412,41.47,78021.36,0.0,0.92485,5e-05,9.94171]
[1777194832447,41.47,78020.91,0.0,0.92483,5e-05,9.94398]
[1777194837482,41.47,78022.08,0.0,0.92488,5e-05,9.93847]
[1777194842518,41.47,78024.06,0.0,0.92498,5e-05,9.92914]
[1777194847553,41.47,78023.16,0.0,0.92493,5e-05,9.93361]
[1777194853595,41.47,78023.46,0.0,0.92495,5e-05,9.93232]
[1777194858634,41.47,78023.76,0.0,0.92496,5e-05,9.931]
[1777194863669,41.47,78025.88,0.0,0.92506,5e-05,9.921]
[1777194869711,41.47,78025.11,0.0,0.92502,5e-05,9.92489]
[1777194874746,41.47,78026.12,0.0,0.92509,5e-05,9.91668]
[1777194883808,41.47,78027.47,0.0,0.92516,5e-05,9.91051]
[1777194891865,41.47,78026.46,0.0,0.9251,5e-05,9.91561]
[1777194896899,41.47,78029.31,0.0,0.92524,5e-05,9.90215]
[1777194901935,41.47,78030.55,0.0,0.9253,5e-05,9.89648]
[1777194906970,41.47,78031.86,0.0,0.92536,5e-05,9.89049]
[1777194910606,41.47,78033.1,0.0,0.92542,5e-05,9.88475]
[1777194910773,41.47,78033.1,0.0,0.92542,5e-05,9.88475]
[1777194916033,41.47,78033.15,0.0,0.92542,5e-05,9.88488]
[1777194919585,41.47,78033.08,0.0,0.92541,5e-05,9.88527]
[1777194919778,41.47,78033.35,0.0,0.92542,5e-05,9.8841]
[1777194920062,41.47,78032.99,0.0,0.92541,5e-05,9.88587]
[1777194925768,41.47,78032.82,0.0,0.9254,5e-05,9.8869]
[1777194927770,41.47,78033.0,0.0,0.9254,5e-05,9.8862]
[1777194935167,41.47,78032.46,0.0,0.9254,5e-05,9.88566]
[1777194940202,41.48,78033.44,0.0,0.92544,5e-05,9.88127]
[1777194941644,41.48,78032.68,0.0,0.9254,5e-05,9.88497]
[1777194941776,41.48,78032.68,0.0,0.9254,5e-05,9.88497]
[1777194941868,41.48,78032.68,0.0,0.9254,5e-05,9.88503]
[1777194947251,41.48,78033.44,0.0,0.92544,5e-05,9.88174]
[1777194955307,41.48,78033.27,0.0,0.92542,5e-05,9.88317]
[1777194958006,41.48,78033.27,0.0,0.92542,5e-05,9.88317]
[1777194958024,41.48,78033.27,0.0,0.92542,5e-05,9.88317]
[1777194958182,41.48,78033.27,0.0,0.92542,5e-05,9.88317]
[1777194958274,41.48,78033.27,0.0,0.92542,5e-05,9.88317]
[1777194958283,41.48,78033.27,0.0,0.92542,5e-05,9.8834]
[1777194962836,41.48,78029.68,0.0,0.92524,5e-05,9.90084]
[1777194963027,41.48,78029.68,0.0,0.92524,5e-05,9.90084]
[1777194963169,41.48,78029.68,0.0,0.92524,5e-05,9.90084]
[1777194963277,41.48,78029.68,0.0,0.92524,5e-05,9.90084]
[1777194963364,41.48,78029.59,0.0,0.92524,5e-05,9.90132]
[1777194968399,41.48,78030.34,0.0,0.92527,5e-05,9.89796]
[1777194969555,41.48,78030.34,0.0,0.92527,5e-05,9.89796]
[1777194969613,41.48,78032.2,0.0,0.92536,5e-05,9.88916]
[1777194969776,41.48,78032.2,0.0,0.92536,5e-05,9.88916]
[1777194969901,41.48,78032.2,0.0,0.92536,5e-05,9.88916]
[1777194970028,41.48,78032.2,0.0,0.92536,5e-05,9.88916]
[1777194975448,41.48,78032.02,0.0,0.92535,5e-05,9.89033]
[1777194982498,41.48,78032.59,0.0,0.92537,5e-05,9.88801]
[1777194987071,41.48,78031.93,0.0,0.92534,5e-05,9.89137]
[1777194987273,41.48,78031.93,0.0,0.92534,5e-05,9.89137]
[1777194987508,41.48,78031.93,0.0,0.92534,5e-05,9.89137]
[1777194987527,41.48,78031.93,0.0,0.92534,5e-05,9.89137]
[1777194987562,41.48,78031.75,0.0,0.92533,5e-05,9.89233]
[1777194992569,41.48,78032.55,0.0,0.92539,5e-05,9.88522]
[1777194997604,41.48,78031.98,0.0,0.92536,5e-05,9.8882]
[1777194998956,41.48,78031.45,0.0,0.92533,5e-05,9.89077]
[1777194999024,41.48,78031.45,0.0,0.92533,5e-05,9.89077]
[1777194999318,41.48,78031.45,0.0,0.92533,5e-05,9.89077]
[1777194999527,41.48,78031.45,0.0,0.92533,5e-05,9.89077]
[1777194999618,41.48,78032.06,0.0,0.92536,5e-05,9.8879]
[1777195004653,41.48,78031.6,0.0,0.92534,5e-05,9.8903]
[1777195005203,41.48,78031.6,0.0,0.92534,5e-05,9.8903]
[1777195005276,41.48,78031.6,0.0,0.92534,5e-05,9.8903]
[1777195005425,41.48,78031.6,0.0,0.92534,5e-05,9.8903]
[1777195005526,41.48,78031.6,0.0,0.92534,5e-05,9.8903]
[1777195005660,41.48,78032.11,0.0,0.92536,5e-05,9.8879]
[1777195010695,41.48,78031.98,0.0,0.92535,5e-05,9.88871]
[1777195017745,41.48,78031.72,0.0,0.92534,5e-05,9.8902]
[1777195022470,41.48,78031.22,0.0,0.92531,5e-05,9.89269]
[1777195022520,41.48,78031.22,0.0,0.92531,5e-05,9.89269]
[1777195022613,41.48,78029.81,0.0,0.92524,5e-05,9.89947]
[1777195022944,41.48,78029.81,0.0,0.92524,5e-05,9.89947]
[1777195023025,41.48,78029.81,0.0,0.92524,5e-05,9.89947]
[1777195029330,41.48,78027.2,0.0,0.92512,5e-05,9.91197]
[1777195029523,41.48,78027.2,0.0,0.92512,5e-05,9.91197]
[1777195029544,41.48,78027.2,0.0,0.92512,5e-05,9.91197]
[1777195029639,41.48,78026.46,0.0,0.92508,5e-05,9.91551]
[1777195029772,41.48,78026.46,0.0,0.92508,5e-05,9.91551]
[1777195034864,41.48,78023.46,0.0,0.92494,5e-05,9.92977]
[1777195037171,41.48,78023.44,0.0,0.92494,5e-05,9.92985]
[1777195037271,41.48,78023.44,0.0,0.92494,5e-05,9.92985]
[1777195037564,41.48,78023.44,0.0,0.92494,5e-05,9.92985]
[1777195037665,41.48,78023.43,0.0,0.92494,5e-05,9.92986]
[1777195037778,41.48,78023.43,0.0,0.92494,5e-05,9.92986]
[1777195043927,41.48,78022.52,0.0,0.92489,5e-05,9.93409]
[1777195049969,41.48,78022.7,0.0,0.9249,5e-05,9.93312]
[1777195053271,41.48,78021.95,0.0,0.92489,5e-05,9.93315]
[1777195053525,41.48,78021.95,0.0,0.92489,5e-05,9.93315]
[1777195053561,41.48,78021.95,0.0,0.92489,5e-05,9.93315]
[1777195053648,41.48,78022.68,0.0,0.92493,5e-05,9.92963]
[1777195053777,41.48,78022.68,0.0,0.92493,5e-05,9.92963]
[1777195060040,41.48,78022.78,0.0,0.92493,5e-05,9.92912]
[1777195067089,41.48,78022.9,0.0,0.92494,5e-05,9.92855]
[1777195072125,41.48,78022.84,0.0,0.92493,5e-05,9.92886]
[1777195074908,41.48,78024.89,0.0,0.92503,5e-05,9.91906]
[1777195075021,41.48,78024.89,0.0,0.92503,5e-05,9.91906]
[1777195075460,41.48,78024.89,0.0,0.92503,5e-05,9.91906]
[1777195075520,41.48,78024.89,0.0,0.92503,5e-05,9.91906]
[1777195075621,41.48,78026.51,0.0,0.92511,5e-05,9.91133]
[1777195080584,41.48,78026.35,0.0,0.9251,5e-05,9.91222]
[1777195080635,41.48,78027.32,0.0,0.92515,5e-05,9.90761]
[1777195080773,41.48,78027.32,0.0,0.92515,5e-05,9.90761]
[1777195080892,41.48,78027.32,0.0,0.92515,5e-05,9.90761]
[1777195081028,41.48,78027.32,0.0,0.92515,5e-05,9.90761]
[1777195086224,41.48,78028.33,0.0,0.9252,5e-05,9.90299]
[1777195086863,41.48,78028.33,0.0,0.9252,5e-05,9.90299]
[1777195087021,41.48,78028.33,0.0,0.9252,5e-05,9.90299]
[1777195087077,41.48,78028.33,0.0,0.9252,5e-05,9.90299]
[1777195087275,41.48,78028.33,0.0,0.9252,5e-05,9.90299]
[1777195087348,41.48,78027.68,0.0,0.92516,5e-05,9.90614]
[1777195090874,41.48,78029.07,0.0,0.92523,5e-05,9.8996]
[1777195091027,41.48,78029.07,0.0,0.92523,5e-05,9.8996]
[1777195091192,41.48,78029.07,0.0,0.92523,5e-05,9.8996]
[1777195091276,41.48,78029.07,0.0,0.92523,5e-05,9.8996]
[1777195091376,41.48,78030.68,0.0,0.92531,5e-05,9.89195]
[1777195100322,41.49,78030.19,0.0,0.92528,5e-05,9.89476]
[1777195105357,41.49,78030.24,0.0,0.92528,5e-05,9.89475]
[1777195110391,41.49,78030.76,0.0,0.9253,5e-05,9.89249]
[1777195111376,41.49,78030.76,0.0,0.9253,5e-05,9.89249]
[1777195111527,41.49,78030.76,0.0,0.9253,5e-05,9.89249]
[1777195111583,41.49,78030.18,0.0,0.9253,5e-05,9.89179]
[1777195111948,41.49,78030.18,0.0,0.9253,5e-05,9.89179]
[1777195112024,41.49,78030.18,0.0,0.9253,5e-05,9.89179]
[1777195117441,41.49,78030.38,0.0,0.92531,5e-05,9.89111]
[1777195122476,41.49,78030.13,0.0,0.92529,5e-05,9.89253]
[1777195127511,41.49,78029.83,0.0,0.92527,5e-05,9.89418]
[1777195133223,41.49,78028.83,0.0,0.92522,5e-05,9.8991]
[1777195133274,41.49,78028.83,0.0,0.92522,5e-05,9.8991]
[1777195133681,41.49,78028.83,0.0,0.92522,5e-05,9.8991]
[1777195133778,41.49,78028.83,0.0,0.92522,5e-05,9.8991]
[1777195133736,41.49,78028.83,0.0,0.92522,5e-05,9.89919]
[1777195141615,41.49,78028.84,0.0,0.92522,5e-05,9.89936]
[1777195146928,41.49,78028.83,0.0,0.92522,5e-05,9.89943]
[1777195147023,41.49,78028.83,0.0,0.92522,5e-05,9.89943]
[1777195147158,41.49,78028.83,0.0,0.92522,5e-05,9.89943]
[1777195147269,41.49,78028.83,0.0,0.92522,5e-05,9.89943]
[1777195147657,41.49,78027.46,0.0,0.92515,5e-05,9.90613]
[1777195149775,41.49,78026.91,0.0,0.92513,5e-05,9.90878]
[1777195150678,41.49,78025.5,0.0,0.92506,5e-05,9.91556]
[1777195154215,41.49,78025.5,0.0,0.92506,5e-05,9.91556]
[1777195154277,41.49,78025.5,0.0,0.92506,5e-05,9.91556]
[1777195154713,41.49,78025.5,0.0,0.92506,5e-05,9.91556]
[1777195154773,41.49,78025.5,0.0,0.92506,5e-05,9.91556]
[1777195154718,41.49,78026.01,0.0,0.92508,5e-05,9.91314]
[1777195159741,41.49,78025.73,0.0,0.92507,5e-05,9.91453]
[1777195164776,41.49,78025.66,0.0,0.92506,5e-05,9.91492]
[1777195172832,41.49,78023.14,0.0,0.92496,5e-05,9.92354]
[1777195173839,41.49,78019.15,0.0,0.92477,5e-05,9.94264]
[1777195173994,41.49,78019.15,0.0,0.92477,5e-05,9.94264]
[1777195174025,41.49,78019.15,0.0,0.92477,5e-05,9.94264]
[1777195174422,41.49,78019.15,0.0,0.92477,5e-05,9.94264]
[1777195174523,41.49,78019.15,0.0,0.92477,5e-05,9.94264]
[1777195174845,41.49,78019.89,0.0,0.92481,5e-05,9.93906]
[1777195179575,41.49,78019.41,0.0,0.92478,5e-05,9.94129]
[1777195179781,41.49,78019.41,0.0,0.92478,5e-05,9.94129]
[1777195179621,41.49,78019.29,0.0,0.92478,5e-05,9.94184]
[1777195179938,41.49,78019.29,0.0,0.92478,5e-05,9.94184]
[1777195180023,41.49,78019.29,0.0,0.92478,5e-05,9.94184]
[1777195180123,41.49,78019.03,0.0,0.92476,5e-05,9.94306]
[1777195185922,41.49,78019.14,0.0,0.92477,5e-05,9.94239]
[1777195188686,41.49,78019.14,0.0,0.92477,5e-05,9.94239]
[1777195188771,41.49,78019.14,0.0,0.92477,5e-05,9.94239]
[1777195188788,41.49,78012.47,0.0,0.92445,5e-05,9.97426]
[1777195189182,41.49,78012.47,0.0,0.92445,5e-05,9.97426]
[1777195189280,41.49,78012.47,0.0,0.92445,5e-05,9.97426]
[1777195194989,41.49,78010.76,0.0,0.92437,5e-05,9.98203]
[1777195200033,41.49,78010.48,0.0,0.92436,5e-05,9.98306]
[1777195203048,41.49,78015.68,0.0,0.92461,5e-05,9.95799]
[1777195204009,41.49,78015.68,0.0,0.92461,5e-05,9.95799]
[1777195204026,41.49,78015.68,0.0,0.92461,5e-05,9.95799]
[1777195204675,41.49,78015.68,0.0,0.92461,5e-05,9.95799]
[1777195204774,41.49,78015.68,0.0,0.92461,5e-05,9.95799]
[1777195204875,41.49,78015.45,0.0,0.9246,5e-05,9.95903]
[1777195210097,41.49,78015.48,0.0,0.9246,5e-05,9.95881]
[1777195212697,41.49,78015.97,0.0,0.92463,5e-05,9.95645]
[1777195212774,41.49,78015.97,0.0,0.92463,5e-05,9.95645]
[1777195212798,41.49,78022.18,0.0,0.92493,5e-05,9.92669]
[1777195213259,41.49,78022.18,0.0,0.92493,5e-05,9.92669]
[1777195213277,41.49,78022.18,0.0,0.92493,5e-05,9.92669]
[1777195216276,41.49,78025.77,0.0,0.9251,5e-05,9.90967]
[1777195216523,41.49,78025.77,0.0,0.9251,5e-05,9.90967]
[1777195216552,41.49,78029.35,0.0,0.92528,5e-05,9.89262]
[1777195217580,41.49,78029.35,0.0,0.92528,5e-05,9.89262]
[1777195217771,41.49,78029.35,0.0,0.92528,5e-05,9.89262]
[1777195217785,41.49,78031.13,0.0,0.92536,5e-05,9.88421]
[1777195223015,41.49,78029.16,0.0,0.92526,5e-05,9.89408]
[1777195223274,41.49,78029.16,0.0,0.92526,5e-05,9.89408]
[1777195230237,41.49,78030.81,0.0,0.92534,5e-05,9.88681]
[1777195237286,41.49,78031.01,0.0,0.92536,5e-05,9.88287]
[1777195238627,41.49,78031.01,0.0,0.92536,5e-05,9.88287]
[1777195238777,41.49,78031.01,0.0,0.92536,5e-05,9.88287]
[1777195238873,41.49,78032.21,0.0,0.92542,5e-05,9.8773]
[1777195239435,41.49,78032.21,0.0,0.92542,5e-05,9.8773]
[1777195239526,41.49,78032.21,0.0,0.92542,5e-05,9.8773]
[1777195244740,41.49,78031.87,0.0,0.9254,5e-05,9.87923]
[1777195244773,41.49,78031.87,0.0,0.9254,5e-05,9.87923]
[1777195244787,41.49,78031.96,0.0,0.92541,5e-05,9.87887]
[1777195245246,41.49,78031.96,0.0,0.92541,5e-05,9.87887]
[1777195245274,41.49,78031.96,0.0,0.92541,5e-05,9.87887]
[1777195251449,41.49,78031.86,0.0,0.9254,5e-05,9.87956]
[1777195251526,41.49,78031.86,0.0,0.9254,5e-05,9.87956]
[1777195251938,41.49,78031.86,0.0,0.9254,5e-05,9.87956]
[1777195251550,41.49,78031.3,0.0,0.92537,5e-05,9.88251]
[1777195252032,41.49,78031.3,0.0,0.92537,5e-05,9.88251]
[1777195257428,41.49,78030.58,0.0,0.92533,5e-05,9.88626]
[1777195261762,41.49,78030.58,0.0,0.92533,5e-05,9.88637]
[1777195261770,41.49,78030.58,0.0,0.92533,5e-05,9.88637]
[1777195261932,41.49,78030.58,0.0,0.92533,5e-05,9.88651]
[1777195262781,41.49,78030.58,0.0,0.92533,5e-05,9.88651]
[1777195263030,41.49,78031.66,0.0,0.92538,5e-05,9.88136]
[1777195270519,41.5,78030.69,0.0,0.92533,5e-05,9.88639]
[1777195273885,41.5,78030.89,0.0,0.92534,5e-05,9.88548]
[1777195273916,41.5,78030.89,0.0,0.92534,5e-05,9.88562]
[1777195274022,41.5,78030.89,0.0,0.92534,5e-05,9.88562]
[1777195274325,41.5,78030.89,0.0,0.92534,5e-05,9.88562]
[1777195274527,41.5,78030.89,0.0,0.92534,5e-05,9.88562]
[1777195274547,41.5,78031.01,0.0,0.92534,5e-05,9.88505]
[1777195277117,41.5,78031.65,0.0,0.92537,5e-05,9.88209]
[1777195277275,41.5,78031.65,0.0,0.92537,5e-05,9.88209]
[1777195277467,41.5,78031.65,0.0,0.92537,5e-05,9.88209]
[1777195277518,41.5,78031.65,0.0,0.92537,5e-05,9.88209]
[1777195277568,41.5,78032.58,0.0,0.92542,5e-05,9.8777]
[1777195282602,41.5,78033.66,0.0,0.92547,5e-05,9.87286]
[1777195283621,41.5,78033.66,0.0,0.92547,5e-05,9.87286]
[1777195283776,41.5,78033.66,0.0,0.92547,5e-05,9.87286]
[1777195294917,41.5,78033.09,0.0,0.92544,5e-05,9.87593]
[1777195295996,41.5,78034.13,0.0,0.92551,5e-05,9.86784]
[1777195296026,41.5,78034.13,0.0,0.92551,5e-05,9.86784]
[1777195297772,41.5,78033.43,0.0,0.92547,5e-05,9.87125]
[1777195297873,41.5,78033.26,0.0,0.92546,5e-05,9.87212]
[1777195304757,41.5,78033.5,0.0,0.92547,5e-05,9.87138]
[1777195306575,41.5,78033.76,0.0,0.92548,5e-05,9.8702]
[1777195306778,41.5,78033.76,0.0,0.92548,5e-05,9.8702]
[1777195312813,41.5,78033.36,0.0,0.92546,5e-05,9.87251]
[1777195317848,41.5,78033.29,0.0,0.92545,5e-05,9.87314]
[1777195322883,41.5,78033.31,0.0,0.92545,5e-05,9.87333]
[1777195325497,41.5,78034.13,0.0,0.92549,5e-05,9.8696]
[1777195325523,41.5,78034.13,0.0,0.92549,5e-05,9.8696]
[1777195326412,41.5,78033.4,0.0,0.92545,5e-05,9.87314]
[1777195326521,41.5,78033.4,0.0,0.92545,5e-05,9.87314]
[1777195326911,41.5,78033.26,0.0,0.92544,5e-05,9.87387]
[1777195332953,41.5,78033.49,0.0,0.92545,5e-05,9.87313]
[1777195335361,41.5,78030.93,0.0,0.92533,5e-05,9.88546]
[1777195335521,41.5,78030.93,0.0,0.92533,5e-05,9.88546]
[1777195342017,41.5,78029.96,0.0,0.92528,5e-05,9.89036]
[1777195347052,41.5,78029.59,0.0,0.92526,5e-05,9.89233]
[1777195353093,41.5,78029.6,0.0,0.92528,5e-05,9.88901]
[1777195359136,41.51,78030.61,0.0,0.92532,5e-05,9.8845]
[1777195361045,41.51,78030.61,0.0,0.92532,5e-05,9.8845]
[1777195361281,41.51,78031.83,0.0,0.92538,5e-05,9.87873]
[1777195362182,41.51,78031.03,0.0,0.92534,5e-05,9.88262]
[1777195362276,41.51,78031.03,0.0,0.92534,5e-05,9.88262]
[1777195362283,41.51,78032.3,0.0,0.92541,5e-05,9.87661]
[1777195368199,41.51,78030.67,0.0,0.92532,5e-05,9.88474]
[1777195373233,41.51,78030.83,0.0,0.92533,5e-05,9.88424]
[1777195378269,41.51,78030.77,0.0,0.92532,5e-05,9.88479]
[1777195379194,41.51,78030.77,0.0,0.92532,5e-05,9.88479]
[1777195379275,41.51,78030.77,0.0,0.92532,5e-05,9.88479]
[1777195383821,41.51,78033.28,0.0,0.92544,5e-05,9.87303]
[1777195384022,41.51,78033.28,0.0,0.92544,5e-05,9.87303]
[1777195384668,41.51,78034.01,0.0,0.92548,5e-05,9.86961]
[1777195384773,41.51,78034.01,0.0,0.92548,5e-05,9.86961]
[1777195384874,41.51,78036.34,0.0,0.92559,5e-05,9.85857]
[1777195390106,41.51,78036.12,0.0,0.92557,5e-05,9.86005]
[1777195390119,41.51,78036.12,0.0,0.92557,5e-05,9.86005]
[1777195390277,41.51,78036.12,0.0,0.92557,5e-05,9.86005]
[1777195397403,41.51,78033.21,0.0,0.92543,5e-05,9.87443]
[1777195399357,41.51,78033.52,0.0,0.92544,5e-05,9.873]
[1777195399521,41.51,78033.52,0.0,0.92544,5e-05,9.873]
[1777195399620,41.51,78033.52,0.0,0.92544,5e-05,9.87306]
[1777195405460,41.51,78033.46,0.0,0.92544,5e-05,9.87366]
[1777195411502,41.51,78033.33,0.0,0.92545,5e-05,9.87106]
[1777195416537,41.51,78033.42,0.0,0.92545,5e-05,9.87089]
[1777195423585,41.51,78033.35,0.0,0.92544,5e-05,9.87161]
[1777195428621,41.51,78033.53,0.0,0.92545,5e-05,9.87101]
[1777195436677,41.51,78033.48,0.0,0.92544,5e-05,9.87167]
[1777195442092,41.51,78033.69,0.0,0.92545,5e-05,9.87082]
[1777195442276,41.52,78034.79,0.0,0.9255,5e-05,9.86568]
[1777195447754,41.52,78035.25,0.0,0.92552,5e-05,9.86385]
[1777195453798,41.52,78034.87,0.0,0.9255,5e-05,9.86601]
[1777195459999,41.52,78034.89,0.0,0.9255,5e-05,9.86608]
[1777195460021,41.52,78034.89,0.0,0.9255,5e-05,9.86608]
[1777195461475,41.52,78033.61,0.0,0.92544,5e-05,9.87241]
[1777195461519,41.52,78033.61,0.0,0.92544,5e-05,9.87241]
[1777195461854,41.52,78033.54,0.0,0.92543,5e-05,9.87279]
[1777195468905,41.52,78033.57,0.0,0.92543,5e-05,9.87297]
[1777195479982,41.52,78034.68,0.0,0.9255,5e-05,9.86468]
[1777195486024,41.52,78035.06,0.0,0.92552,5e-05,9.86321]
[1777195487129,41.52,78035.06,0.0,0.92552,5e-05,9.86321]
[1777195487276,41.52,78035.05,0.0,0.92552,5e-05,9.86331]
[1777195498109,41.52,78035.09,0.0,0.92551,5e-05,9.86381]
[1777195506165,41.52,78035.05,0.0,0.92551,5e-05,9.86442]
[1777195511208,41.52,78034.91,0.0,0.9255,5e-05,9.86534]
[1777195518257,41.52,78034.99,0.0,0.9255,5e-05,9.86529]
[1777195523295,41.52,78034.99,0.0,0.92549,5e-05,9.86554]
[1777195529337,41.52,78035.0,0.0,0.92549,5e-05,9.86577]
[1777195537393,41.53,78035.12,0.0,0.92552,5e-05,9.86207]
[1777195543434,41.53,78035.12,0.0,0.92551,5e-05,9.86238]
[1777195551490,41.53,78032.77,0.0,0.9254,5e-05,9.87398]
[1777195556111,41.53,78032.77,0.0,0.9254,5e-05,9.87398]
[1777195556279,41.53,78032.77,0.0,0.9254,5e-05,9.87414]
[1777195557541,41.53,78032.74,0.0,0.92539,5e-05,9.87429]
[1777195557771,41.53,78032.74,0.0,0.92539,5e-05,9.87429]
[1777195557872,41.53,78032.74,0.0,0.92539,5e-05,9.87432]
[1777195564838,41.53,78035.23,0.0,0.92551,5e-05,9.86264]
[1777195565021,41.53,78035.23,0.0,0.92551,5e-05,9.86264]
[1777195571636,41.53,78034.15,0.0,0.92546,5e-05,9.86827]
[1777195577806,41.53,78034.15,0.0,0.92546,5e-05,9.86827]
[1777195578021,41.53,78034.15,0.0,0.92546,5e-05,9.86827]
[1777195578686,41.53,78043.61,0.0,0.92591,5e-05,9.82357]
[1777195579881,41.53,78043.61,0.0,0.92591,5e-05,9.82357]
[1777195580020,41.53,78043.61,0.0,0.92591,5e-05,9.82357]
[1777195580062,41.53,78048.27,0.0,0.92613,5e-05,9.80154]
[1777195583261,41.53,78048.7,0.0,0.92615,5e-05,9.7998]
[1777195583272,41.53,78048.7,0.0,0.92615,5e-05,9.7998]
[1777195590917,41.53,78048.74,0.0,0.92614,5e-05,9.80093]
[1777195591028,41.53,78048.74,0.0,0.92614,5e-05,9.80093]
[1777195591127,41.53,78048.0,0.0,0.92612,5e-05,9.80109]
[1777195596812,41.54,78047.58,0.0,0.92609,5e-05,9.80412]
[1777195601848,41.54,78047.37,0.0,0.92608,5e-05,9.806]
[1777195606883,41.54,78051.18,0.0,0.92625,5e-05,9.78881]
[1777195609789,41.54,78052.41,0.0,0.9263,5e-05,9.78339]
[1777195610574,41.54,78052.41,0.0,0.9263,5e-05,9.78361]
[1777195610783,41.54,78052.41,0.0,0.9263,5e-05,9.78361]
[1777195610911,41.54,78052.49,0.0,0.9263,5e-05,9.78344]
[1777195615946,41.54,78053.33,0.0,0.92633,5e-05,9.78052]
[1777195620154,41.54,78052.8,0.0,0.9263,5e-05,9.78368]
[1777195620271,41.54,78052.8,0.0,0.9263,5e-05,9.78368]
[1777195624003,41.55,78057.9,0.0,0.92654,5e-05,9.76057]
[1777195626016,41.55,78062.94,0.0,0.92678,5e-05,9.73683]
[1777195626837,41.55,78062.94,0.0,0.92678,5e-05,9.73683]
[1777195627025,41.55,78062.94,0.0,0.92678,5e-05,9.73683]
[1777195627058,41.55,78062.89,0.0,0.92677,5e-05,9.73697]
[1777195627652,41.55,78062.89,0.0,0.92677,5e-05,9.73697]
[1777195627774,41.55,78062.89,0.0,0.92677,5e-05,9.73697]
[1777195633067,41.55,78062.79,0.0,0.92678,5e-05,9.73686]
[1777195637095,41.54,78069.79,0.0,0.92711,5e-05,9.7034]
[1777195640116,41.54,78067.9,0.0,0.92702,5e-05,9.71222]
[1777195641126,41.54,78067.9,0.0,0.92702,5e-05,9.71222]
[1777195641278,41.54,78067.9,0.0,0.92702,5e-05,9.71222]
[1777195641226,41.54,78065.74,0.0,0.92692,5e-05,9.72238]
[1777195641634,41.54,78065.74,0.0,0.92692,5e-05,9.72238]
[1777195641778,41.54,78065.74,0.0,0.92692,5e-05,9.72238]
[1777195647166,41.54,78060.3,0.0,0.92666,5e-05,9.74782]
[1777195647422,41.54,78060.3,0.0,0.92666,5e-05,9.74782]
[1777195647531,41.54,78060.3,0.0,0.92666,5e-05,9.74782]
[1777195647739,41.54,78060.3,0.0,0.92666,5e-05,9.74782]
[1777195647782,41.54,78060.3,0.0,0.92666,5e-05,9.74782]
[1777195648172,41.54,78060.46,0.0,0.92667,5e-05,9.74698]
[1777195653207,41.54,78060.26,0.0,0.92669,5e-05,9.74402]
[1777195655829,41.54,78060.28,0.0,0.92669,5e-05,9.74379]
[1777195656028,41.54,78060.28,0.0,0.92669,5e-05,9.74379]
[1777195656228,41.54,78060.49,0.0,0.9267,5e-05,9.74273]
[1777195656493,41.54,78060.49,0.0,0.9267,5e-05,9.74273]
[1777195656526,41.54,78060.49,0.0,0.9267,5e-05,9.74273]
[1777195662270,41.54,78060.13,0.0,0.92669,5e-05,9.74408]
[1777195663835,41.54,78060.12,0.0,0.92669,5e-05,9.74409]
[1777195664023,41.54,78060.12,0.0,0.92669,5e-05,9.74409]
[1777195664284,41.54,78057.64,0.0,0.92657,5e-05,9.7558]
[1777195664616,41.54,78057.64,0.0,0.92657,5e-05,9.7558]
[1777195664781,41.54,78057.64,0.0,0.92657,5e-05,9.7558]
[1777195670326,41.54,78055.49,0.0,0.92647,5e-05,9.76564]
[1777195675361,41.54,78054.99,0.0,0.92645,5e-05,9.76772]
[1777195681403,41.54,78051.71,0.0,0.9263,5e-05,9.78296]
[1777195683654,41.54,78050.89,0.0,0.92626,5e-05,9.78679]
[1777195683784,41.54,78050.89,0.0,0.92626,5e-05,9.78679]
[1777195684125,41.54,78050.89,0.0,0.92626,5e-05,9.78679]
[1777195684274,41.54,78050.89,0.0,0.92626,5e-05,9.78679]
[1777195684350,41.54,78051.08,0.0,0.92627,5e-05,9.78574]
[1777195689459,41.54,78051.17,0.0,0.92628,5e-05,9.78499]
[1777195690513,41.54,78051.17,0.0,0.92628,5e-05,9.78499]
[1777195690530,41.54,78051.17,0.0,0.92628,5e-05,9.78499]
[1777195696513,41.54,78049.81,0.0,0.92621,5e-05,9.79104]
[1777195699255,41.54,78047.25,0.0,0.92609,5e-05,9.80314]
[1777195699277,41.54,78047.25,0.0,0.92609,5e-05,9.80314]
[1777195699308,41.54,78046.6,0.0,0.92606,5e-05,9.80608]
[1777195699932,41.54,78046.6,0.0,0.92606,5e-05,9.80608]
[1777195700021,41.54,78046.6,0.0,0.92606,5e-05,9.80608]
[1777195704218,41.54,78043.08,0.0,0.9259,5e-05,9.82257]
[1777195704260,41.54,78039.38,0.0,0.92572,5e-05,9.84008]
[1777195704587,41.54,78039.38,0.0,0.92572,5e-05,9.84008]
[1777195706950,41.54,78040.54,0.0,0.92578,5e-05,9.83429]
[1777195712626,41.53,78040.66,0.0,0.92581,5e-05,9.82928]
[1777195713633,41.53,78030.65,0.0,0.92533,5e-05,9.87683]
[1777195715320,41.53,78030.65,0.0,0.92533,5e-05,9.87683]
[1777195715352,41.53,78027.23,0.0,0.92517,5e-05,9.8927]
[1777195715527,41.53,78027.23,0.0,0.92517,5e-05,9.8927]
[1777195715836,41.53,78027.23,0.0,0.92517,5e-05,9.8927]
[1777195716023,41.53,78027.23,0.0,0.92517,5e-05,9.8927]
[1777195721426,41.53,78026.8,0.0,0.92516,5e-05,9.89351]
[1777195721526,41.53,78026.8,0.0,0.92516,5e-05,9.89351]
[1777195721688,41.53,78029.11,0.0,0.92528,5e-05,9.88223]
[1777195726726,41.53,78028.48,0.0,0.92526,5e-05,9.88401]
[1777195731760,41.52,78028.62,0.0,0.92528,5e-05,9.88206]
[1777195738058,41.52,78026.3,0.0,0.92517,5e-05,9.89231]
[1777195738273,41.52,78026.3,0.0,0.92517,5e-05,9.89231]
[1777195743843,41.52,78027.19,0.0,0.92524,5e-05,9.88552]
[1777195746074,41.52,78026.84,0.0,0.92523,5e-05,9.88691]
[1777195746274,41.52,78026.84,0.0,0.92523,5e-05,9.88691]
[1777195746380,41.52,78026.84,0.0,0.92523,5e-05,9.88691]
[1777195746338,41.52,78025.01,0.0,0.92514,5e-05,9.89507]
[1777195746528,41.52,78025.01,0.0,0.92514,5e-05,9.89507]
[1777195753914,41.51,78025.76,0.0,0.9252,5e-05,9.88938]
[1777195757942,41.51,78030.01,0.0,0.92542,5e-05,9.86796]
[1777195758455,41.51,78030.01,0.0,0.92542,5e-05,9.86796]
[1777195758539,41.51,78030.01,0.0,0.92542,5e-05,9.86796]
[1777195758796,41.51,78030.01,0.0,0.92542,5e-05,9.86796]
[1777195759025,41.51,78030.01,0.0,0.92542,5e-05,9.86796]
[1777195759124,41.51,78030.58,0.0,0.92545,5e-05,9.86498]
[1777195765005,41.51,78030.76,0.0,0.92547,5e-05,9.86283]
[1777195765034,41.51,78030.76,0.0,0.92547,5e-05,9.86283]
[1777195765387,41.51,78030.76,0.0,0.92547,5e-05,9.86283]
[1777195765100,41.51,78030.49,0.0,0.92546,5e-05,9.86386]
[1777195765524,41.51,78030.49,0.0,0.92546,5e-05,9.86386]
[1777195774054,41.5,78030.23,0.0,0.92549,5e-05,9.85931]
[1777195775755,41.5,78028.89,0.0,0.92543,5e-05,9.86545]
[1777195775780,41.5,78028.89,0.0,0.92543,5e-05,9.86545]
[1777195776290,41.5,78028.89,0.0,0.92543,5e-05,9.86545]
[1777195776374,41.5,78028.93,0.0,0.92544,5e-05,9.86474]
[1777195776524,41.5,78028.93,0.0,0.92544,5e-05,9.86474]
[1777195783037,41.5,78029.01,0.0,0.92544,5e-05,9.8641]
[1777195783803,41.5,78029.23,0.0,0.92547,5e-05,9.86177]
[1777195784027,41.5,78029.23,0.0,0.92547,5e-05,9.86177]
[1777195784102,41.5,78029.23,0.0,0.92547,5e-05,9.86177]
[1777195784278,41.5,78029.23,0.0,0.92547,5e-05,9.86177]
[1777195784378,41.49,78029.04,0.0,0.92546,5e-05,9.86216]
[1777195790166,41.49,78028.79,0.0,0.92546,5e-05,9.86204]
[1777195794231,41.49,78029.88,0.0,0.92552,5e-05,9.85605]
[1777195794280,41.49,78029.88,0.0,0.92552,5e-05,9.85605]
[1777195794330,41.49,78028.98,0.0,0.92548,5e-05,9.86009]
[1777195794602,41.49,78028.98,0.0,0.92548,5e-05,9.86009]
[1777195794782,41.49,78028.98,0.0,0.92548,5e-05,9.86009]
[1777195803256,41.49,78029.07,0.0,0.92551,5e-05,9.85732]
[1777195813327,41.48,78029.02,0.0,0.92553,5e-05,9.85499]
[1777195814947,41.48,78028.39,0.0,0.92551,5e-05,9.85774]
[1777195815025,41.48,78028.39,0.0,0.92551,5e-05,9.85774]
[1777195815443,41.48,78028.39,0.0,0.92551,5e-05,9.85774]
[1777195815480,41.48,78028.83,0.0,0.92553,5e-05,9.85513]
[1777195815527,41.48,78028.83,0.0,0.92553,5e-05,9.85513]
[1777195820849,41.48,78026.29,0.0,0.92542,5e-05,9.86621]
[1777195821022,41.48,78026.29,0.0,0.92542,5e-05,9.86621]
[1777195821423,41.48,78026.29,0.0,0.92542,5e-05,9.86621]
[1777195821383,41.48,78022.71,0.0,0.92525,5e-05,9.88305]
[1777195821521,41.48,78022.71,0.0,0.92525,5e-05,9.88305]
[1777195824488,41.47,78020.44,0.0,0.92514,5e-05,9.89332]
[1777195824404,41.47,78016.19,0.0,0.92494,5e-05,9.91335]
[1777195824530,41.47,78016.19,0.0,0.92494,5e-05,9.91335]
[1777195824931,41.47,78016.19,0.0,0.92494,5e-05,9.91335]
[1777195825023,41.47,78016.19,0.0,0.92494,5e-05,9.91335]
[1777195825411,41.47,78015.64,0.0,0.92492,5e-05,9.91566]
[1777195831453,41.47,78014.08,0.0,0.92489,5e-05,9.91709]
[1777195834567,41.47,78016.56,0.0,0.92502,5e-05,9.90419]
[1777195834779,41.47,78016.56,0.0,0.92502,5e-05,9.90419]
[1777195835027,41.47,78016.56,0.0,0.92502,5e-05,9.90419]
[1777195835284,41.47,78016.56,0.0,0.92502,5e-05,9.90419]
[1777195835481,41.46,78016.83,0.0,0.92504,5e-05,9.90256]
[1777195840516,41.46,78017.58,0.0,0.92509,5e-05,9.89735]
[1777195847565,41.46,78017.65,0.0,0.92511,5e-05,9.8948]
[1777195852601,41.45,78017.48,0.0,0.92512,5e-05,9.89406]
[1777195857580,41.45,78017.46,0.0,0.92513,5e-05,9.89292]
[1777195857782,41.45,78017.46,0.0,0.92513,5e-05,9.89292]
[1777195857987,41.45,78017.46,0.0,0.92513,5e-05,9.89292]
[1777195858024,41.45,78017.46,0.0,0.92513,5e-05,9.89292]
[1777195858033,41.45,78017.5,0.0,0.92514,5e-05,9.89242]
[1777195863680,41.45,78016.29,0.0,0.9251,5e-05,9.89637]
[1777195866068,41.45,78016.85,0.0,0.92513,5e-05,9.89337]
[1777195866281,41.45,78016.85,0.0,0.92513,5e-05,9.89337]
[1777195866402,41.45,78016.85,0.0,0.92513,5e-05,9.89337]
[1777195866532,41.45,78016.85,0.0,0.92513,5e-05,9.89337]
[1777195866503,41.44,78017.73,0.0,0.92518,5e-05,9.88856]
[1777195871737,41.45,78016.82,0.0,0.92513,5e-05,9.89347]
[1777195874015,41.45,78016.71,0.0,0.92512,5e-05,9.89411]
[1777195874281,41.45,78016.71,0.0,0.92512,5e-05,9.89411]
[1777195874375,41.45,78015.5,0.0,0.92506,5e-05,9.90001]
[1777195874616,41.45,78015.5,0.0,0.92506,5e-05,9.90001]
[1777195874775,41.45,78015.5,0.0,0.92506,5e-05,9.90001]
[1777195879740,41.45,78012.9,0.0,0.92492,5e-05,9.91327]
[1777195879779,41.45,78012.9,0.0,0.92492,5e-05,9.91327]
[1777195879891,41.45,78012.9,0.0,0.92492,5e-05,9.91327]
[1777195880024,41.45,78012.9,0.0,0.92492,5e-05,9.91327]
[1777195880074,41.45,78011.63,0.0,0.92486,5e-05,9.91977]
[1777195881811,41.45,78006.04,0.0,0.92458,5e-05,9.94737]
[1777195882921,41.45,78006.04,0.0,0.92458,5e-05,9.94737]
[1777195883030,41.45,78006.04,0.0,0.92458,5e-05,9.94737]
[1777195889195,41.46,78006.79,0.0,0.92459,5e-05,9.94596]
[1777195889277,41.46,78006.79,0.0,0.92459,5e-05,9.94596]
[1777195889297,41.46,78006.0,0.0,0.92455,5e-05,9.95013]
[1777195889839,41.46,78006.0,0.0,0.92455,5e-05,9.95013]
[1777195890023,41.46,78006.0,0.0,0.92455,5e-05,9.95013]
[1777195895909,41.46,78006.0,0.0,0.92455,5e-05,9.94916]
[1777195900944,41.47,78005.01,0.0,0.92448,5e-05,9.95579]
[1777195903734,41.47,78004.65,0.0,0.92446,5e-05,9.95826]
[1777195903775,41.47,78004.65,0.0,0.92446,5e-05,9.95826]
[1777195904339,41.47,78004.65,0.0,0.92446,5e-05,9.95826]
[1777195904526,41.47,78004.65,0.0,0.92446,5e-05,9.95826]
[1777195904441,41.47,78004.8,0.0,0.92446,5e-05,9.95791]
[1777195910007,41.47,78004.77,0.0,0.92444,5e-05,9.96028]
[1777195913746,41.47,78004.98,0.0,0.92443,5e-05,9.96039]
[1777195913772,41.47,78004.98,0.0,0.92443,5e-05,9.96039]
[1777195914044,41.47,78004.98,0.0,0.92443,5e-05,9.96039]
[1777195914277,41.47,78004.98,0.0,0.92443,5e-05,9.96039]
[1777195914595,41.48,78005.13,0.0,0.92443,5e-05,9.96041]
[1777195921083,41.48,78004.73,0.0,0.92439,5e-05,9.96457]
[1777195930146,41.49,78004.43,0.0,0.92434,5e-05,9.96934]
[1777195934235,41.49,78003.06,0.0,0.92427,5e-05,9.97701]
[1777195934272,41.49,78003.06,0.0,0.92427,5e-05,9.97701]
[1777195934285,41.49,78001.92,0.0,0.92421,5e-05,9.98284]
[1777195935228,41.49,78001.92,0.0,0.92421,5e-05,9.98284]
[1777195935272,41.49,78001.92,0.0,0.92421,5e-05,9.98284]
[1777195941570,41.49,78001.63,0.0,0.92418,5e-05,9.98592]
[1777195941580,41.5,78001.63,0.0,0.92417,5e-05,9.98694]
[1777195941778,41.5,78001.63,0.0,0.92417,5e-05,9.98694]
[1777195942231,41.5,78000.05,0.0,0.92409,5e-05,9.99453]
[1777195942983,41.5,78000.05,0.0,0.92409,5e-05,9.99453]
[1777195943025,41.5,78000.05,0.0,0.92409,5e-05,9.99453]
[1777195948273,41.5,77998.78,0.0,0.92401,5e-05,10.00257]
[1777195951370,41.5,77997.61,0.0,0.92394,5e-05,10.00884]
[1777195951526,41.5,77997.61,0.0,0.92394,5e-05,10.00884]
[1777195951617,41.5,77997.48,0.0,0.92395,5e-05,10.00653]
[1777195951870,41.5,77997.48,0.0,0.92395,5e-05,10.00653]
[1777195952022,41.5,77997.48,0.0,0.92395,5e-05,10.00653]
[1777195957336,41.51,77995.71,0.0,0.92385,5e-05,10.01658]
[1777195957979,41.51,77995.71,0.0,0.92385,5e-05,10.01658]
[1777195958021,41.51,77995.71,0.0,0.92385,5e-05,10.01658]
[1777195958521,41.51,77995.71,0.0,0.92385,5e-05,10.01658]
[1777195958565,41.51,77995.72,0.0,0.92384,5e-05,10.01714]
[1777195964385,41.51,77995.43,0.0,0.92382,5e-05,10.02002]
[1777195968490,41.51,77995.43,0.0,0.92382,5e-05,10.02002]
[1777195968522,41.51,77995.43,0.0,0.92382,5e-05,10.02002]
[1777195968632,41.51,77995.43,0.0,0.92382,5e-05,10.02002]
[1777195968591,41.51,77995.44,0.0,0.9238,5e-05,10.02142]
[1777195968771,41.51,77995.44,0.0,0.9238,5e-05,10.02142]
[1777195976469,41.52,77995.45,0.0,0.92378,5e-05,10.02336]
[1777195981504,41.52,77993.08,0.0,0.92365,5e-05,10.03614]
[1777195981733,41.52,77993.08,0.0,0.92365,5e-05,10.03614]
[1777195981777,41.52,77993.08,0.0,0.92365,5e-05,10.03614]
[1777195982510,41.52,77990.51,0.0,0.92352,5e-05,10.04879]
[1777195983063,41.52,77990.51,0.0,0.92352,5e-05,10.04879]
[1777195983273,41.52,77990.51,0.0,0.92352,5e-05,10.04879]
[1777195988553,41.52,77987.55,0.0,0.92336,5e-05,10.06436]
[1777195988991,41.52,77987.55,0.0,0.92336,5e-05,10.06436]
[1777195989019,41.52,77987.55,0.0,0.92336,5e-05,10.06436]
[1777195989504,41.52,77987.55,0.0,0.92336,5e-05,10.06436]
[1777195989528,41.52,77987.55,0.0,0.92336,5e-05,10.06436]
[1777195989603,41.52,77987.39,0.0,0.92335,5e-05,10.06554]
[1777195991574,41.52,77996.78,0.0,0.92381,5e-05,10.02052]
[1777195992581,41.53,77993.55,0.0,0.92365,5e-05,10.03664]
[1777195992878,41.53,77993.55,0.0,0.92365,5e-05,10.03664]
[1777195995745,41.53,77996.42,0.0,0.92378,5e-05,10.02384]
[1777195997274,41.53,77996.88,0.0,0.9238,5e-05,10.02187]
[1777195998622,41.53,77996.61,0.0,0.92378,5e-05,10.02368]
[1777196001276,41.53,77997.21,0.0,0.92381,5e-05,10.0213]
[1777196001644,41.53,77997.5,0.0,0.92382,5e-05,10.02016]
[1777196005278,41.53,77997.16,0.0,0.92379,5e-05,10.02257]
[1777196005395,41.53,77997.16,0.0,0.92379,5e-05,10.02257]
[1777196005520,41.53,77997.16,0.0,0.92379,5e-05,10.02257]
[1777196005672,41.53,77998.14,0.0,0.92384,5e-05,10.01812]
[1777196011317,41.53,77997.19,0.0,0.92379,5e-05,10.02321]
[1777196011532,41.53,77997.19,0.0,0.92379,5e-05,10.02321]
[1777196017045,41.54,77996.77,0.0,0.92377,5e-05,10.02349]
[1777196017280,41.54,77996.77,0.0,0.92377,5e-05,10.02349]
[1777196019125,41.54,77997.08,0.0,0.92378,5e-05,10.02279]
[1777196019271,41.54,77997.08,0.0,0.92378,5e-05,10.02279]
[1777196019333,41.54,77996.96,0.0,0.92377,5e-05,10.02363]
[1777196022050,41.54,77996.96,0.0,0.92377,5e-05,10.02363]
[1777196022278,41.54,77996.96,0.0,0.92377,5e-05,10.02363]
[1777196027830,41.55,77997.1,0.0,0.92375,5e-05,10.02532]
[1777196031254,41.55,77996.95,0.0,0.92374,5e-05,10.02657]
[1777196031274,41.55,77996.95,0.0,0.92374,5e-05,10.02657]
[1777196033507,41.55,77996.08,0.0,0.92369,5e-05,10.03128]
[1777196033526,41.55,77996.08,0.0,0.92369,5e-05,10.03128]
[1777196033578,41.55,77996.01,0.0,0.92369,5e-05,10.03187]
[1777196038767,41.55,77996.12,0.0,0.92368,5e-05,10.03262]
[1777196039023,41.55,77996.12,0.0,0.92368,5e-05,10.03262]
[1777196042897,41.55,77994.79,0.0,0.9236,5e-05,10.04001]
[1777196043022,41.55,77994.79,0.0,0.9236,5e-05,10.04001]
[1777196043121,41.55,77993.98,0.0,0.92356,5e-05,10.04416]
[1777196043825,41.55,77993.98,0.0,0.92356,5e-05,10.04416]
[1777196044021,41.55,77993.98,0.0,0.92356,5e-05,10.04416]
[1777196051998,41.56,77994.52,0.0,0.92356,5e-05,10.04381]
[1777196053776,41.56,77994.52,0.0,0.92356,5e-05,10.04381]
[1777196054023,41.56,77994.52,0.0,0.92356,5e-05,10.04381]
[1777196056161,41.56,77993.23,0.0,0.92349,5e-05,10.05075]
[1777196056280,41.56,77993.23,0.0,0.92349,5e-05,10.05075]
[1777196056368,41.56,77993.23,0.0,0.92349,5e-05,10.05099]
[1777196062641,41.56,77993.63,0.0,0.92351,5e-05,10.0493]
[1777196062780,41.56,77993.35,0.0,0.92348,5e-05,10.05203]
[1777196068062,41.57,77993.05,0.0,0.92346,5e-05,10.05433]
[1777196068275,41.57,77993.05,0.0,0.92346,5e-05,10.05433]
[1777196068375,41.57,77993.32,0.0,0.92347,5e-05,10.05324]
[1777196078189,41.57,77992.69,0.0,0.92344,5e-05,10.05474]
[1777196083387,41.57,77992.74,0.0,0.92344,5e-05,10.0549]
[1777196083520,41.57,77992.74,0.0,0.92344,5e-05,10.0549]
[1777196089267,41.57,77992.55,0.0,0.92341,5e-05,10.05761]
[1777196094463,41.58,77992.15,0.0,0.92339,5e-05,10.06016]
[1777196094519,41.58,77992.15,0.0,0.92339,5e-05,10.06016]
[1777196097218,41.58,77992.36,0.0,0.92339,5e-05,10.05996]
[1777196097277,41.58,77992.36,0.0,0.92339,5e-05,10.05996]
[1777196097377,41.58,77992.36,0.0,0.92339,5e-05,10.06017]
[1777196104372,41.58,77992.26,0.0,0.92337,5e-05,10.06207]
[1777196110414,41.58,77992.38,0.0,0.92336,5e-05,10.06273]
[1777196116456,41.59,77992.89,0.0,0.92337,5e-05,10.06151]
[1777196121491,41.59,77992.41,0.0,0.92334,5e-05,10.06486]
[1777196127533,41.59,77994.11,0.0,0.92341,5e-05,10.05791]
[1777196133575,41.59,77995.49,0.0,0.92349,5e-05,10.04905]
[1777196138610,41.6,77994.43,0.0,0.92343,5e-05,10.05525]
[1777196147673,41.6,77994.58,0.0,0.92341,5e-05,10.05648]
[1777196154721,41.6,77994.79,0.0,0.92341,5e-05,10.05695]
[1777196159757,41.61,77994.86,0.0,0.9234,5e-05,10.05788]
[1777196166807,41.61,77994.1,0.0,0.92335,5e-05,10.06299]
[1777196173855,41.61,77993.56,0.0,0.92331,5e-05,10.06694]
[1777196180904,41.61,77993.36,0.0,0.92328,5e-05,10.06925]
[1777196193997,41.62,77993.66,0.0,0.9233,5e-05,10.06671]
[1777196199032,41.62,77993.33,0.0,0.92327,5e-05,10.06925]
[1777196204067,41.62,77994.57,0.0,0.92332,5e-05,10.06423]
[1777196214136,41.63,77995.75,0.0,0.92336,5e-05,10.06056]
[1777196221191,41.63,77996.12,0.0,0.92337,5e-05,10.06018]
[1777196226226,41.63,77996.19,0.0,0.92336,5e-05,10.06083]
[1777196231262,41.63,77996.16,0.0,0.92335,5e-05,10.06195]
[1777196236297,41.64,77993.98,0.0,0.92323,5e-05,10.07337]
[1777196241332,41.64,77992.82,0.0,0.92317,5e-05,10.07977]
[1777196246367,41.64,77992.54,0.0,0.92314,5e-05,10.08192]
[1777196251402,41.64,77992.7,0.0,0.92317,5e-05,10.07838]
[1777196257443,41.64,77992.03,0.0,0.92313,5e-05,10.0825]
[1777196262478,41.64,77992.16,0.0,0.92313,5e-05,10.08256]
[1777196267514,41.65,77982.11,0.0,0.92262,5e-05,10.13164]
[1777196268521,41.65,77978.25,0.0,0.92243,5e-05,10.15031]
[1777196273556,41.65,77976.98,0.0,0.92236,5e-05,10.15641]
[1777196279598,41.65,77976.99,0.0,0.92237,5e-05,10.15631]
[1777196283785,41.65,77977.56,0.0,0.92239,5e-05,10.15352]
[1777196285278,41.65,77977.46,0.0,0.92239,5e-05,10.15398]
[1777196290675,41.65,77976.65,0.0,0.92235,5e-05,10.15778]
[1777196292663,41.65,77975.66,0.0,0.9223,5e-05,10.16253]
[1777196292777,41.65,77975.66,0.0,0.9223,5e-05,10.16253]
[1777196292814,41.65,77975.66,0.0,0.9223,5e-05,10.16253]
[1777196292866,41.65,77975.84,0.0,0.92231,5e-05,10.16163]
[1777196293023,41.65,77975.84,0.0,0.92231,5e-05,10.16163]
[1777196298730,41.64,77975.29,0.0,0.92228,5e-05,10.16404]
[1777196303364,41.64,77974.36,0.0,0.92224,5e-05,10.16832]
[1777196303530,41.64,77974.36,0.0,0.92224,5e-05,10.16832]
[1777196303633,41.64,77974.36,0.0,0.92224,5e-05,10.16832]
[1777196303770,41.64,77974.36,0.0,0.92224,5e-05,10.16832]
[1777196303872,41.64,77973.64,0.0,0.92221,5e-05,10.17174]
[1777196310815,41.64,77973.75,0.0,0.92222,5e-05,10.17072]
[1777196314929,41.64,77973.67,0.0,0.92224,5e-05,10.16732]
[1777196315028,41.64,77973.1,0.0,0.92221,5e-05,10.16993]
[1777196315619,41.64,77973.1,0.0,0.92221,5e-05,10.16993]
[1777196315778,41.64,77973.1,0.0,0.92221,5e-05,10.16993]
[1777196320885,41.64,77973.4,0.0,0.92223,5e-05,10.16801]
[1777196322214,41.64,77972.95,0.0,0.92221,5e-05,10.17009]
[1777196322275,41.64,77972.95,0.0,0.92221,5e-05,10.17009]
[1777196322533,41.64,77972.95,0.0,0.92221,5e-05,10.17009]
[1777196322770,41.64,77972.95,0.0,0.92221,5e-05,10.17009]
[1777196322899,41.64,77973.06,0.0,0.92222,5e-05,10.16948]
[1777196327614,41.64,77974.57,0.0,0.92229,5e-05,10.16179]
[1777196327777,41.64,77974.57,0.0,0.92229,5e-05,10.16179]
[1777196327834,41.64,77974.57,0.0,0.92229,5e-05,10.16179]
[1777196328025,41.64,77974.57,0.0,0.92229,5e-05,10.16179]
[1777196327934,41.64,77974.92,0.0,0.92231,5e-05,10.16003]
[1777196332970,41.64,77974.31,0.0,0.92229,5e-05,10.16266]
[1777196338005,41.64,77974.67,0.0,0.92231,5e-05,10.16062]
[1777196339356,41.64,77975.45,0.0,0.92235,5e-05,10.1568]
[1777196339525,41.64,77975.45,0.0,0.92235,5e-05,10.1568]
[1777196339536,41.64,77975.45,0.0,0.92235,5e-05,10.1568]
[1777196339771,41.64,77975.45,0.0,0.92235,5e-05,10.1568]
[1777196340020,41.64,77974.34,0.0,0.92229,5e-05,10.16211]
[1777196345056,41.64,77974.06,0.0,0.92228,5e-05,10.16318]
[1777196351098,41.64,77974.11,0.0,0.92229,5e-05,10.16262]
[1777196358147,41.64,77973.79,0.0,0.92227,5e-05,10.16382]
[1777196360152,41.64,77972.45,0.0,0.92221,5e-05,10.17025]
[1777196360276,41.64,77972.45,0.0,0.92221,5e-05,10.17025]
[1777196360374,41.64,77972.45,0.0,0.92221,5e-05,10.17025]
[1777196360529,41.64,77972.45,0.0,0.92221,5e-05,10.17025]
[1777196360629,41.64,77971.6,0.0,0.92216,5e-05,10.1743]
[1777196367215,41.64,77971.55,0.0,0.92217,5e-05,10.17405]
[1777196370900,41.64,77971.04,0.0,0.92214,5e-05,10.17636]
[1777196371033,41.64,77971.04,0.0,0.92214,5e-05,10.17636]
[1777196370991,41.63,77969.24,0.0,0.92205,5e-05,10.1849]
[1777196371240,41.63,77969.24,0.0,0.92205,5e-05,10.1849]
[1777196371273,41.63,77969.24,0.0,0.92205,5e-05,10.1849]
[1777196376969,41.63,77969.0,0.0,0.92207,5e-05,10.18209]
[1777196377027,41.63,77969.0,0.0,0.92207,5e-05,10.18209]
[1777196377009,41.63,77969.81,0.0,0.92211,5e-05,10.17798]
[1777196377182,41.63,77969.81,0.0,0.92211,5e-05,10.17798]
[1777196377277,41.63,77969.81,0.0,0.92211,5e-05,10.17798]
[1777196382755,41.63,77969.78,0.0,0.92212,5e-05,10.17773]
[1777196382783,41.63,77969.78,0.0,0.92212,5e-05,10.17773]
[1777196382929,41.63,77969.78,0.0,0.92212,5e-05,10.17773]
[1777196383023,41.63,77969.78,0.0,0.92212,5e-05,10.17773]
[1777196383091,41.63,77969.05,0.0,0.92208,5e-05,10.18107]
[1777196386975,41.63,77973.0,0.0,0.92228,5e-05,10.16179]
[1777196387026,41.63,77973.0,0.0,0.92228,5e-05,10.16179]
[1777196387004,41.63,77972.99,0.0,0.92228,5e-05,10.16171]
[1777196387277,41.63,77972.99,0.0,0.92228,5e-05,10.16171]
[1777196393401,41.63,77972.83,0.0,0.92228,5e-05,10.16216]
[1777196396521,41.63,77972.87,0.0,0.92228,5e-05,10.16189]
[1777196396699,41.63,77972.87,0.0,0.92228,5e-05,10.16189]
[1777196396779,41.63,77972.87,0.0,0.92228,5e-05,10.16189]
[1777196396872,41.63,77972.79,0.0,0.92228,5e-05,10.16223]
[1777196402464,41.63,77972.93,0.0,0.92228,5e-05,10.16136]
[1777196407499,41.63,77974.82,0.0,0.92238,5e-05,10.15211]
[1777196408851,41.63,77974.82,0.0,0.92238,5e-05,10.15211]
[1777196409032,41.63,77974.82,0.0,0.92238,5e-05,10.15211]
[1777196408873,41.63,77975.22,0.0,0.9224,5e-05,10.15017]
[1777196409273,41.63,77975.22,0.0,0.9224,5e-05,10.15017]
[1777196414549,41.63,77975.38,0.0,0.92241,5e-05,10.14943]
[1777196419584,41.63,77975.36,0.0,0.92241,5e-05,10.14956]
[1777196423345,41.63,77974.84,0.0,0.92238,5e-05,10.1521]
[1777196423527,41.63,77974.84,0.0,0.92238,5e-05,10.1521]
[1777196423565,41.63,77974.84,0.0,0.92238,5e-05,10.1521]
[1777196423772,41.63,77974.84,0.0,0.92238,5e-05,10.1521]
[1777196423873,41.63,77975.31,0.0,0.9224,5e-05,10.14984]
[1777196430062,41.63,77975.56,0.0,0.92242,5e-05,10.14869]
[1777196430087,41.63,77975.93,0.0,0.92243,5e-05,10.14693]
[1777196430276,41.63,77975.93,0.0,0.92243,5e-05,10.14693]
[1777196430345,41.63,77975.93,0.0,0.92243,5e-05,10.14693]
[1777196430522,41.63,77975.93,0.0,0.92243,5e-05,10.14693]
[1777196435317,41.63,77974.87,0.0,0.9224,5e-05,10.14852]
[1777196435442,41.63,77974.87,0.0,0.9224,5e-05,10.14852]
[1777196435529,41.63,77974.87,0.0,0.9224,5e-05,10.14852]
[1777196435696,41.63,77973.8,0.0,0.92235,5e-05,10.15371]
[1777196440050,41.63,77972.8,0.0,0.9223,5e-05,10.15855]
[1777196440092,41.63,77974.32,0.0,0.92238,5e-05,10.15122]
[1777196440271,41.63,77974.32,0.0,0.92238,5e-05,10.15122]
[1777196440277,41.63,77974.32,0.0,0.92238,5e-05,10.15122]
[1777196440522,41.63,77974.32,0.0,0.92238,5e-05,10.15122]
[1777196440731,41.63,77973.13,0.0,0.92232,5e-05,10.15697]
[1777196444822,41.63,77969.78,0.0,0.92215,5e-05,10.17318]
[1777196445028,41.63,77969.78,0.0,0.92215,5e-05,10.17318]
[1777196445092,41.63,77969.78,0.0,0.92215,5e-05,10.17318]
[1777196445051,41.63,77968.52,0.0,0.92209,5e-05,10.17925]
[1777196445281,41.63,77968.52,0.0,0.92209,5e-05,10.17925]
[1777196450017,41.63,77963.12,0.0,0.92182,5e-05,10.2052]
[1777196450280,41.63,77962.6,0.0,0.92179,5e-05,10.20755]
[1777196454829,41.63,77956.83,0.0,0.92151,5e-05,10.23515]
[1777196457843,41.63,77955.22,0.0,0.92143,5e-05,10.24267]
[1777196458027,41.63,77955.22,0.0,0.92143,5e-05,10.24267]
[1777196458123,41.63,77955.22,0.0,0.92143,5e-05,10.24267]
[1777196458099,41.63,77955.22,0.0,0.92143,5e-05,10.24236]
[1777196458273,41.63,77955.22,0.0,0.92143,5e-05,10.24236]
[1777196463891,41.63,77956.28,0.0,0.92149,5e-05,10.23643]
[1777196464729,41.63,77956.28,0.0,0.92149,5e-05,10.23643]
[1777196464773,41.63,77956.28,0.0,0.92149,5e-05,10.23643]
[1777196464947,41.63,77956.28,0.0,0.92149,5e-05,10.23643]
[1777196465024,41.63,77956.28,0.0,0.92149,5e-05,10.23643]
[1777196465121,41.63,77955.98,0.0,0.92148,5e-05,10.23758]
[1777196467633,41.63,77955.8,0.0,0.92147,5e-05,10.2383]
[1777196467921,41.63,77966.81,0.0,0.92203,5e-05,10.1848]
[1777196469935,41.62,77969.18,0.0,0.92215,5e-05,10.17313]
[1777196471131,41.62,77969.18,0.0,0.92215,5e-05,10.17313]
[1777196476984,41.62,77970.58,0.0,0.92222,5e-05,10.16614]
[1777196482020,41.62,77970.04,0.0,0.9222,5e-05,10.16863]
[1777196486248,41.62,77969.88,0.0,0.92219,5e-05,10.16933]
[1777196486273,41.62,77969.88,0.0,0.92219,5e-05,10.16933]
[1777196486625,41.62,77969.88,0.0,0.92219,5e-05,10.16933]
[1777196486781,41.62,77969.88,0.0,0.92219,5e-05,10.16933]
[1777196487055,41.62,77969.79,0.0,0.92218,5e-05,10.16975]
[1777196491204,41.62,77969.62,0.0,0.92218,5e-05,10.17053]
[1777196491280,41.62,77969.0,0.0,0.92217,5e-05,10.16994]
[1777196491250,41.62,77969.0,0.0,0.92217,5e-05,10.16994]
[1777196495280,41.62,77969.21,0.0,0.92218,5e-05,10.16889]
[1777196495530,41.62,77969.21,0.0,0.92218,5e-05,10.16889]
[1777196498834,41.62,77967.55,0.0,0.9221,5e-05,10.1769]
[1777196499022,41.62,77967.55,0.0,0.9221,5e-05,10.1769]
[1777196499156,41.62,77967.55,0.0,0.9221,5e-05,10.1769]
[1777196499141,41.62,77965.84,0.0,0.92201,5e-05,10.18516]
[1777196499277,41.62,77965.84,0.0,0.92201,5e-05,10.18516]
[1777196503124,41.62,77963.8,0.0,0.92191,5e-05,10.19492]
[1777196503169,41.62,77960.37,0.0,0.92174,5e-05,10.21149]
[1777196503275,41.62,77960.37,0.0,0.92174,5e-05,10.21149]
[1777196503408,41.62,77960.37,0.0,0.92174,5e-05,10.21149]
[1777196503528,41.62,77960.37,0.0,0.92174,5e-05,10.21149]
[1777196506160,41.62,77958.2,0.0,0.92163,5e-05,10.22186]
[1777196506190,41.62,77955.61,0.0,0.9215,5e-05,10.23433]
[1777196506271,41.62,77955.61,0.0,0.9215,5e-05,10.23433]
[1777196507821,41.62,77956.15,0.0,0.92153,5e-05,10.2316]
[1777196508026,41.62,77956.15,0.0,0.92153,5e-05,10.2316]
[1777196515161,41.62,77955.46,0.0,0.9215,5e-05,10.23438]
[1777196515207,41.62,77955.11,0.0,0.92149,5e-05,10.23573]
[1777196515272,41.62,77955.11,0.0,0.92149,5e-05,10.23573]
[1777196515328,41.62,77955.11,0.0,0.92149,5e-05,10.23573]
[1777196515528,41.62,77955.11,0.0,0.92149,5e-05,10.23573]
[1777196515612,41.62,77955.95,0.0,0.92153,5e-05,10.23166]
[1777196521657,41.62,77955.89,0.0,0.92153,5e-05,10.23162]
[1777196521776,41.62,77955.89,0.0,0.92153,5e-05,10.23162]
[1777196522310,41.62,77955.63,0.0,0.92152,5e-05,10.23256]
[1777196522519,41.62,77955.63,0.0,0.92152,5e-05,10.23256]
[1777196522566,41.62,77956.38,0.0,0.92156,5e-05,10.22882]
[1777196531365,41.62,77959.12,0.0,0.9217,5e-05,10.21474]
[1777196533190,41.62,77959.12,0.0,0.9217,5e-05,10.21474]
[1777196533277,41.62,77958.54,0.0,0.92168,5e-05,10.21746]
[1777196538414,41.62,77958.54,0.0,0.92168,5e-05,10.21688]
[1777196541566,41.62,77958.6,0.0,0.92169,5e-05,10.2164]
[1777196541780,41.62,77958.6,0.0,0.92169,5e-05,10.2164]
[1777196541999,41.62,77958.6,0.0,0.92169,5e-05,10.2164]
[1777196542026,41.62,77958.6,0.0,0.92169,5e-05,10.2164]
[1777196542091,41.62,77959.07,0.0,0.92171,5e-05,10.21403]
[1777196548484,41.61,77956.97,0.0,0.92161,5e-05,10.2235]
[1777196549350,41.61,77956.97,0.0,0.92161,5e-05,10.2235]
[1777196549519,41.61,77956.97,0.0,0.92161,5e-05,10.2235]
[1777196555144,41.61,77957.11,0.0,0.92162,5e-05,10.22262]
[1777196555246,41.61,77957.15,0.0,0.92165,5e-05,10.21832]
[1777196555291,41.61,77957.15,0.0,0.92165,5e-05,10.21832]
[1777196555464,41.61,77957.15,0.0,0.92165,5e-05,10.21832]
[1777196555524,41.61,77957.15,0.0,0.92165,5e-05,10.21832]
[1777196555533,41.61,77957.0,0.0,0.92164,5e-05,10.21905]
[1777196561197,41.61,77953.41,0.0,0.92147,5e-05,10.23601]
[1777196561272,41.61,77953.41,0.0,0.92147,5e-05,10.23601]
[1777196562023,41.61,77953.34,0.0,0.92147,5e-05,10.23621]
[1777196562167,41.61,77952.21,0.0,0.92141,5e-05,10.24142]
[1777196567652,41.61,77948.7,0.0,0.92124,5e-05,10.25787]
[1777196567775,41.61,77948.7,0.0,0.92124,5e-05,10.25787]
[1777196567920,41.61,77948.7,0.0,0.92124,5e-05,10.25787]
[1777196568027,41.61,77948.7,0.0,0.92124,5e-05,10.25787]
[1777196568043,41.61,77947.63,0.0,0.92119,5e-05,10.2629]
[1777196575672,41.61,77947.39,0.0,0.92119,5e-05,10.26256]
[1777196576944,41.61,77947.39,0.0,0.92119,5e-05,10.26256]
[1777196577024,41.61,77947.39,0.0,0.92119,5e-05,10.26256]
[1777196577220,41.61,77947.39,0.0,0.92119,5e-05,10.26256]
[1777196577273,41.61,77947.39,0.0,0.92119,5e-05,10.26256]
[1777196577243,41.6,77947.56,0.0,0.9212,5e-05,10.26135]
[1777196582722,41.6,77949.08,0.0,0.92129,5e-05,10.25304]
[1777196588758,41.6,77948.73,0.0,0.92128,5e-05,10.25406]
[1777196588770,41.6,77948.73,0.0,0.92128,5e-05,10.25406]
[1777196588983,41.6,77948.73,0.0,0.92128,5e-05,10.25406]
[1777196589024,41.6,77948.73,0.0,0.92128,5e-05,10.25406]
[1777196589173,41.6,77949.09,0.0,0.9213,5e-05,10.25197]
[1777196594805,41.6,77950.65,0.0,0.92139,5e-05,10.24343]
[1777196599347,41.6,77953.64,0.0,0.92155,5e-05,10.22831]
[1777196599523,41.6,77953.64,0.0,0.92155,5e-05,10.22831]
[1777196599575,41.6,77953.64,0.0,0.92155,5e-05,10.22831]
[1777196599776,41.6,77953.64,0.0,0.92155,5e-05,10.22831]
[1777196599841,41.6,77952.89,0.0,0.92151,5e-05,10.23182]
[1777196601324,41.6,77965.62,0.0,0.92215,5e-05,10.16997]
[1777196601526,41.6,77965.62,0.0,0.92215,5e-05,10.16997]
[1777196601855,41.6,77975.76,0.0,0.92266,5e-05,10.12092]
[1777196602862,41.6,77976.53,0.0,0.9227,5e-05,10.11724]
[1777196607897,41.6,77977.77,0.0,0.92276,5e-05,10.11152]
[1777196612932,41.6,77977.4,0.0,0.92276,5e-05,10.11002]
[1777196617967,41.6,77979.73,0.0,0.92287,5e-05,10.0991]
[1777196619998,41.6,77981.3,0.0,0.92295,5e-05,10.09161]
[1777196620019,41.6,77981.3,0.0,0.92295,5e-05,10.09161]
[1777196620165,41.6,77989.54,0.0,0.92336,5e-05,10.05201]
[1777196620372,41.6,77989.54,0.0,0.92336,5e-05,10.05201]
[1777196620526,41.6,77989.54,0.0,0.92336,5e-05,10.05201]
[1777196626023,41.6,77993.48,0.0,0.92354,5e-05,10.03413]
[1777196626768,41.6,77993.48,0.0,0.92354,5e-05,10.03413]
[1777196627028,41.6,77993.48,0.0,0.92354,5e-05,10.03413]
[1777196627030,41.6,77993.66,0.0,0.92355,5e-05,10.03346]
[1777196633072,41.6,77993.93,0.0,0.92355,5e-05,10.03335]
[1777196635125,41.6,77994.05,0.0,0.92355,5e-05,10.03297]
[1777196635283,41.6,77994.05,0.0,0.92355,5e-05,10.03297]
[1777196642136,41.61,77994.2,0.0,0.92354,5e-05,10.0339]
[1777196642520,41.61,77994.2,0.0,0.92354,5e-05,10.0339]
[1777196642770,41.61,77994.2,0.0,0.92354,5e-05,10.0339]
[1777196643078,41.61,77994.2,0.0,0.92354,5e-05,10.0339]
[1777196643281,41.61,77994.2,0.0,0.92354,5e-05,10.0339]
[1777196643143,41.61,77994.16,0.0,0.92354,5e-05,10.0343]
[1777196648178,41.61,77994.53,0.0,0.92355,5e-05,10.03359]
[1777196648960,41.61,77994.53,0.0,0.92355,5e-05,10.03359]
[1777196649027,41.61,77994.53,0.0,0.92355,5e-05,10.03359]
[1777196654219,41.61,77995.55,0.0,0.92359,5e-05,10.03002]
[1777196659255,41.62,77996.86,0.0,0.92364,5e-05,10.02508]
[1777196661252,41.62,77997.37,0.0,0.92366,5e-05,10.02263]
[1777196661270,41.62,77997.37,0.0,0.92366,5e-05,10.02263]
[1777196663277,41.62,77997.84,0.0,0.92368,5e-05,10.0211]
[1777196663284,41.62,77998.21,0.0,0.92369,5e-05,10.01957]
[1777196668318,41.62,77997.99,0.0,0.92367,5e-05,10.02183]
[1777196673353,41.62,77998.37,0.0,0.9237,5e-05,10.01766]
[1777196674933,41.62,77997.3,0.0,0.92365,5e-05,10.02304]
[1777196675025,41.62,77997.3,0.0,0.92365,5e-05,10.02304]
[1777196678619,41.63,77995.11,0.0,0.92353,5e-05,10.0345]
[1777196678774,41.63,77995.11,0.0,0.92353,5e-05,10.0345]
[1777196679396,41.63,77992.72,0.0,0.92341,5e-05,10.0462]
[1777196685821,41.63,77992.5,0.0,0.92339,5e-05,10.04766]
[1777196686021,41.63,77992.5,0.0,0.92339,5e-05,10.04766]
[1777196691479,41.63,77992.73,0.0,0.92338,5e-05,10.04851]
[1777196698530,41.63,77992.6,0.0,0.92337,5e-05,10.05036]
[1777196703565,41.64,77992.11,0.0,0.92333,5e-05,10.05355]
[1777196705215,41.64,77992.11,0.0,0.92333,5e-05,10.05355]
[1777196705275,41.64,77992.11,0.0,0.92333,5e-05,10.05355]
[1777196705321,41.64,77992.09,0.0,0.92333,5e-05,10.05381]
[1777196710614,41.64,77992.23,0.0,0.92333,5e-05,10.05415]
[1777196715649,41.64,77992.32,0.0,0.92332,5e-05,10.05454]
[1777196720684,41.64,77992.43,0.0,0.92332,5e-05,10.05485]
[1777196725720,41.64,77988.48,0.0,0.92312,5e-05,10.07464]
[1777196730755,41.64,77988.28,0.0,0.9231,5e-05,10.07628]
[1777196737804,41.65,77988.05,0.0,0.9231,5e-05,10.07477]
[1777196742839,41.65,77988.1,0.0,0.9231,5e-05,10.0752]
[1777196747874,41.65,77987.97,0.0,0.92309,5e-05,10.0765]
[1777196751901,41.65,77977.12,0.0,0.92254,5e-05,10.12931]
[1777196752909,41.65,77971.88,0.0,0.92228,5e-05,10.15466]
[1777196757943,41.65,77975.53,0.0,0.92246,5e-05,10.13713]
[1777196761323,41.65,77975.46,0.0,0.92246,5e-05,10.13755]
[1777196765278,41.65,77979.19,0.0,0.92264,5e-05,10.11976]
[1777196766839,41.65,77979.8,0.0,0.92267,5e-05,10.11695]
[1777196767021,41.65,77979.8,0.0,0.92267,5e-05,10.11695]
[1777196767045,41.65,77979.65,0.0,0.92266,5e-05,10.11775]
[1777196774056,41.65,77979.15,0.0,0.92263,5e-05,10.12061]
[1777196779091,41.65,77978.97,0.0,0.92262,5e-05,10.12177]
[1777196784126,41.65,77979.0,0.0,0.92262,5e-05,10.12189]
[1777196791175,41.65,77978.97,0.0,0.92264,5e-05,10.11882]
[1777196793716,41.65,77978.97,0.0,0.92264,5e-05,10.11882]
[1777196797539,41.66,77978.17,0.0,0.92259,5e-05,10.12296]
[1777196797768,41.66,77978.17,0.0,0.92259,5e-05,10.12296]
[1777196798224,41.66,77979.25,0.0,0.92265,5e-05,10.1178]
[1777196803260,41.66,77981.52,0.0,0.92276,5e-05,10.10716]
[1777196810311,41.66,77981.3,0.0,0.92274,5e-05,10.10863]
[1777196817620,41.66,77981.3,0.0,0.92274,5e-05,10.10869]
[1777196817769,41.66,77981.3,0.0,0.92274,5e-05,10.10869]
[1777196817871,41.66,77981.3,0.0,0.92274,5e-05,10.10906]
[1777196823402,41.66,77981.19,0.0,0.92273,5e-05,10.10984]
[1777196828436,41.66,77980.63,0.0,0.9227,5e-05,10.11275]
[1777196833472,41.66,77974.9,0.0,0.92241,5e-05,10.1405]
[1777196838508,41.66,77971.92,0.0,0.92226,5e-05,10.1548]
[1777196843543,41.66,77971.96,0.0,0.92227,5e-05,10.15451]
[1777196855630,41.66,77971.93,0.0,0.92229,5e-05,10.15098]
[1777196860665,41.66,77973.31,0.0,0.92236,5e-05,10.14436]
[1777196864695,41.66,77967.92,0.0,0.92209,5e-05,10.17044]
[1777196869731,41.66,77967.08,0.0,0.92205,5e-05,10.17439]
[1777196872752,41.66,77971.54,0.0,0.92227,5e-05,10.15282]
[1777196877786,41.66,77973.78,0.0,0.92238,5e-05,10.14213]
[1777196883865,41.66,77978.34,0.0,0.92261,5e-05,10.12039]
[1777196888900,41.66,77978.97,0.0,0.92263,5e-05,10.11776]
[1777196891921,41.66,77974.54,0.0,0.92241,5e-05,10.1393]
[1777196896956,41.66,77975.8,0.0,0.92247,5e-05,10.13342]
[1777196900983,41.66,77980.28,0.0,0.92269,5e-05,10.11205]
[1777196907026,41.66,77978.18,0.0,0.92259,5e-05,10.12255]
[1777196912060,41.66,77979.14,0.0,0.92265,5e-05,10.11464]
[1777196917096,41.66,77978.78,0.0,0.92263,5e-05,10.11669]
[1777196924145,41.66,77979.26,0.0,0.92265,5e-05,10.11477]
[1777196929180,41.66,77975.76,0.0,0.92248,5e-05,10.13185]
[1777196934215,41.66,77975.68,0.0,0.92247,5e-05,10.13238]
[1777196939250,41.67,77976.13,0.0,0.92249,5e-05,10.13038]
[1777196944285,41.67,77975.99,0.0,0.92248,5e-05,10.13122]
[1777196949320,41.67,77976.67,0.0,0.92252,5e-05,10.12813]
[1777196956369,41.67,77975.82,0.0,0.92247,5e-05,10.13245]
[1777196961995,41.67,77975.88,0.0,0.92247,5e-05,10.13225]
[1777196967446,41.67,77976.36,0.0,0.92249,5e-05,10.1302]
[1777196972481,41.67,77976.13,0.0,0.9225,5e-05,10.12791]
[1777196977516,41.67,77976.83,0.0,0.92254,5e-05,10.12472]
[1777196980537,41.67,77981.89,0.0,0.92279,5e-05,10.10046]
[1777196985575,41.67,77982.69,0.0,0.92282,5e-05,10.09699]
[1777196990610,41.67,77983.91,0.0,0.92288,5e-05,10.09151]
[1777196995645,41.67,77982.52,0.0,0.92281,5e-05,10.09865]
[1777197002693,41.67,77982.6,0.0,0.92281,5e-05,10.0982]
[1777197008736,41.67,77982.67,0.0,0.92283,5e-05,10.09668]
[1777197013775,41.67,77985.83,0.0,0.92299,5e-05,10.08055]
[1777197019817,41.66,77985.66,0.0,0.923,5e-05,10.0803]
[1777197024852,41.66,77987.13,0.0,0.92308,5e-05,10.07237]
[1777197027053,41.66,77987.13,0.0,0.92308,5e-05,10.07237]
[1777197027273,41.66,77987.13,0.0,0.92308,5e-05,10.07237]
[1777197033915,41.66,77987.03,0.0,0.92311,5e-05,10.06775]
[1777197038950,41.66,77987.32,0.0,0.92313,5e-05,10.0657]
[1777197047006,41.65,77987.21,0.0,0.92314,5e-05,10.0649]
[1777197051482,41.65,77987.11,0.0,0.92314,5e-05,10.06487]
[1777197051525,41.65,77987.11,0.0,0.92314,5e-05,10.06487]
[1777197051540,41.65,77987.14,0.0,0.92314,5e-05,10.06456]
[1777197058085,41.65,77987.54,0.0,0.92318,5e-05,10.06153]
[1777197065134,41.65,77987.56,0.0,0.92319,5e-05,10.06038]
[1777197071176,41.65,77987.76,0.0,0.92321,5e-05,10.0585]
[1777197080239,41.64,77989.02,0.0,0.92328,5e-05,10.05114]
[1777197083260,41.64,77998.76,0.0,0.92377,5e-05,10.00393]
[1777197084267,41.64,78000.58,0.0,0.92386,5e-05,9.99513]
[1777197090309,41.64,78000.52,0.0,0.92386,5e-05,9.99506]
[1777197097358,41.64,78000.07,0.0,0.92386,5e-05,9.99322]
[1777197102393,41.64,77999.83,0.0,0.92386,5e-05,9.99406]
[1777197107428,41.64,78002.26,0.0,0.92398,5e-05,9.9821]
[1777197110449,41.64,78008.18,0.0,0.92427,5e-05,9.95363]
[1777197113470,41.64,78013.17,0.0,0.92451,5e-05,9.92982]
[1777197118505,41.64,78013.31,0.0,0.92452,5e-05,9.92937]
[1777197119512,41.64,78005.95,0.0,0.92416,5e-05,9.96461]
[1777197121526,41.64,78003.93,0.0,0.92406,5e-05,9.97424]
[1777197124549,41.64,77998.56,0.0,0.9238,5e-05,9.99983]
[1777197129582,41.64,77999.07,0.0,0.92382,5e-05,9.99705]
[1777197134617,41.64,78000.13,0.0,0.92388,5e-05,9.99164]
[1777197139652,41.64,78000.21,0.0,0.92389,5e-05,9.99098]
[1777197144687,41.64,78000.17,0.0,0.92389,5e-05,9.9909]
[1777197150729,41.64,78000.33,0.0,0.9239,5e-05,9.98979]
[1777197158785,41.64,78001.02,0.0,0.92396,5e-05,9.98247]
[1777197163820,41.64,78004.53,0.0,0.92414,5e-05,9.96545]
[1777197168855,41.64,78003.99,0.0,0.92411,5e-05,9.96786]
[1777197174896,41.63,78003.99,0.0,0.92411,5e-05,9.96757]
[1777197179932,41.63,78004.09,0.0,0.92412,5e-05,9.96681]
[1777197184967,41.63,78010.39,0.0,0.92443,5e-05,9.93633]
[1777197186981,41.63,78013.3,0.0,0.92458,5e-05,9.9224]
[1777197192016,41.63,78013.3,0.0,0.92458,5e-05,9.92237]
[1777197197050,41.63,78013.28,0.0,0.92458,5e-05,9.92241]
[1777197203092,41.63,78013.51,0.0,0.92459,5e-05,9.92129]
[1777197208128,41.63,78014.69,0.0,0.92465,5e-05,9.9157]
[1777197213163,41.63,78015.36,0.0,0.9247,5e-05,9.90906]
[1777197218198,41.63,78015.65,0.0,0.92471,5e-05,9.90785]
[1777197223456,41.63,78017.97,0.0,0.92482,5e-05,9.89695]
[1777197229275,41.63,78017.89,0.0,0.92482,5e-05,9.89773]
[1777197234310,41.64,78017.87,0.0,0.92481,5e-05,9.89811]
[1777197239345,41.64,78015.16,0.0,0.92468,5e-05,9.91133]
[1777197244380,41.64,78013.82,0.0,0.92461,5e-05,9.918]
[1777197249415,41.64,78011.9,0.0,0.92451,5e-05,9.9274]
[1777197254450,41.64,78009.45,0.0,0.92439,5e-05,9.93994]
[1777197259485,41.64,78008.1,0.0,0.92431,5e-05,9.94682]
[1777197264520,41.64,78007.55,0.0,0.92428,5e-05,9.94983]
[1777197269555,41.64,78007.56,0.0,0.92428,5e-05,9.95015]
[1777197275597,41.64,78007.46,0.0,0.92429,5e-05,9.94755]
[1777197280632,41.64,78011.18,0.0,0.92447,5e-05,9.93018]
[1777197287681,41.64,78010.93,0.0,0.92445,5e-05,9.93212]
[1777197292716,41.65,78011.71,0.0,0.92449,5e-05,9.92893]
[1777197302786,41.65,78011.26,0.0,0.92445,5e-05,9.93214]
[1777197307823,41.65,78009.81,0.0,0.92438,5e-05,9.93961]
[1777197312858,41.65,78009.06,0.0,0.92434,5e-05,9.9437]
[1777197317892,41.65,78009.09,0.0,0.92433,5e-05,9.94404]
[1777197322928,41.65,78009.5,0.0,0.92435,5e-05,9.94257]
[1777197329978,41.65,78009.52,0.0,0.92434,5e-05,9.94329]
[1777197335013,41.65,78015.3,0.0,0.92465,5e-05,9.91204]
[1777197345083,41.65,78014.0,0.0,0.92459,5e-05,9.91807]
[1777197350118,41.65,78014.07,0.0,0.92459,5e-05,9.91768]
[1777197355153,41.65,78014.02,0.0,0.92459,5e-05,9.91787]
[1777197362203,41.65,78013.74,0.0,0.92457,5e-05,9.91916]
[1777197369253,41.65,78013.49,0.0,0.92456,5e-05,9.9203]
[1777197374291,41.65,78013.14,0.0,0.92455,5e-05,9.92198]
[1777197380333,41.65,78012.6,0.0,0.92452,5e-05,9.92461]
[1777197392417,41.65,78012.56,0.0,0.92454,5e-05,9.92144]
[1777197399466,41.65,78012.52,0.0,0.92453,5e-05,9.92187]
[1777197409536,41.65,78012.67,0.0,0.92454,5e-05,9.92158]
[1777197414571,41.66,78012.69,0.0,0.92454,5e-05,9.92173]
[1777197420613,41.66,78012.7,0.0,0.92453,5e-05,9.92199]
[1777197425647,41.66,78014.07,0.0,0.9246,5e-05,9.91572]
[1777197431690,41.66,78012.73,0.0,0.92453,5e-05,9.92246]
[1777197437731,41.66,78012.79,0.0,0.92453,5e-05,9.9225]
[1777197446794,41.66,78012.72,0.0,0.92452,5e-05,9.92334]
[1777197452837,41.66,78013.35,0.0,0.92457,5e-05,9.91714]
[1777197460893,41.66,78011.44,0.0,0.92447,5e-05,9.9267]
[1777197468949,41.66,78011.22,0.0,0.92446,5e-05,9.92817]
[1777197474991,41.66,78011.18,0.0,0.92445,5e-05,9.92869]
[1777197480030,41.66,78011.36,0.0,0.92446,5e-05,9.9281]
[1777197485065,41.66,78011.23,0.0,0.92445,5e-05,9.929]
[1777197490100,41.66,78012.61,0.0,0.92451,5e-05,9.92272]
[1777197495135,41.66,78012.44,0.0,0.9245,5e-05,9.92386]
[1777197500170,41.67,78011.82,0.0,0.92447,5e-05,9.92712]
[1777197505205,41.67,78011.69,0.0,0.92446,5e-05,9.92809]
[1777197510240,41.67,78011.55,0.0,0.92445,5e-05,9.92902]
[1777197515275,41.67,78012.07,0.0,0.9245,5e-05,9.92321]
[1777197521317,41.67,78012.47,0.0,0.92451,5e-05,9.92153]
[1777197528366,41.67,78012.21,0.0,0.9245,5e-05,9.92301]
[1777197537429,41.67,78012.43,0.0,0.9245,5e-05,9.92278]
[1777197542464,41.67,78012.64,0.0,0.92453,5e-05,9.92029]
[1777197547501,41.66,78013.12,0.0,0.92457,5e-05,9.91611]
[1777197552537,41.66,78015.95,0.0,0.92473,5e-05,9.90075]
[1777197557572,41.66,78018.81,0.0,0.92488,5e-05,9.88536]
[1777197562606,41.65,78018.44,0.0,0.92488,5e-05,9.88544]
[1777197567642,41.65,78018.18,0.0,0.92489,5e-05,9.88496]
[1777197573684,41.64,78018.22,0.0,0.92493,5e-05,9.87917]
[1777197579726,41.64,78018.45,0.0,0.92496,5e-05,9.87606]
[1777197584760,41.64,78018.19,0.0,0.92497,5e-05,9.87565]
[1777197589796,41.63,78017.78,0.0,0.92496,5e-05,9.87589]
[1777197595838,41.63,78017.85,0.0,0.92499,5e-05,9.8735]
[1777197600873,41.62,78017.38,0.0,0.92498,5e-05,9.87403]
[1777197605908,41.62,78013.83,0.0,0.92483,5e-05,9.88915]
[1777197610944,41.62,78014.02,0.0,0.92485,5e-05,9.88641]
[1777197615978,41.61,78013.95,0.0,0.92487,5e-05,9.88494]
[1777197621013,41.61,78013.77,0.0,0.92488,5e-05,9.88401]
[1777197624034,41.61,78004.61,0.0,0.92444,5e-05,9.92672]
[1777197625040,41.61,77997.97,0.0,0.92412,5e-05,9.95809]
[1777197633097,41.6,77998.23,0.0,0.92419,5e-05,9.94944]
[1777197641152,41.59,77998.04,0.0,0.92422,5e-05,9.94646]
[1777197646188,41.59,77998.55,0.0,0.92427,5e-05,9.94168]
[1777197651223,41.58,77997.88,0.0,0.92426,5e-05,9.94261]
[1777197656258,41.58,77991.94,0.0,0.92399,5e-05,9.96883]
[1777197662300,41.57,77988.06,0.0,0.92383,5e-05,9.98445]
[1777197667336,41.56,77987.83,0.0,0.92384,5e-05,9.98298]
[1777197670355,41.56,77982.45,0.0,0.92359,5e-05,10.00729]
[1777197675391,41.55,77981.04,0.0,0.92356,5e-05,10.01074]
[1777197680521,41.55,77980.86,0.0,0.92357,5e-05,10.00934]
[1777197683277,41.55,77981.26,0.0,0.9236,5e-05,10.00629]
[1777197688695,41.54,77981.22,0.0,0.92363,5e-05,10.00313]
[1777197688775,41.54,77981.22,0.0,0.92363,5e-05,10.00313]
[1777197688797,41.54,77981.17,0.0,0.92364,5e-05,10.00282]
[1777197694523,41.53,77981.07,0.0,0.92369,5e-05,9.99642]
[1777197698858,41.53,77982.07,0.0,0.92375,5e-05,9.98997]
[1777197699024,41.53,77982.07,0.0,0.92375,5e-05,9.98997]
[1777197705601,41.52,77981.27,0.0,0.92376,5e-05,9.98954]
[1777197711390,41.52,77979.1,0.0,0.92367,5e-05,9.99783]
[1777197711524,41.51,77980.96,0.0,0.92377,5e-05,9.98834]
[1777197711619,41.51,77980.96,0.0,0.92377,5e-05,9.98834]
[1777197711771,41.51,77980.96,0.0,0.92377,5e-05,9.98834]
[1777197711827,41.51,77980.94,0.0,0.92377,5e-05,9.98791]
[1777197718272,41.51,77980.06,0.0,0.92376,5e-05,9.98955]
[1777197718453,41.51,77980.06,0.0,0.92376,5e-05,9.98955]
[1777197718318,41.51,77982.23,0.0,0.92387,5e-05,9.97894]
[1777197718525,41.51,77982.23,0.0,0.92387,5e-05,9.97894]
[1777197725741,41.5,77981.64,0.0,0.92385,5e-05,9.98063]
[1777197727394,41.5,77981.64,0.0,0.92385,5e-05,9.98063]
[1777197727439,41.5,77983.41,0.0,0.92394,5e-05,9.97184]
[1777197727520,41.5,77983.41,0.0,0.92394,5e-05,9.97184]
[1777197727888,41.5,77983.41,0.0,0.92394,5e-05,9.97184]
[1777197728019,41.5,77983.41,0.0,0.92394,5e-05,9.97184]
[1777197732182,41.5,77982.03,0.0,0.92387,5e-05,9.97835]
[1777197732275,41.5,77982.03,0.0,0.92387,5e-05,9.97835]
[1777197732403,41.5,77982.03,0.0,0.92387,5e-05,9.97835]
[1777197732427,41.5,77983.47,0.0,0.92395,5e-05,9.971]
[1777197732526,41.5,77983.47,0.0,0.92395,5e-05,9.971]
[1777197737825,41.5,77981.47,0.0,0.92386,5e-05,9.97983]
[1777197742860,41.5,77981.96,0.0,0.92387,5e-05,9.9784]
[1777197745512,41.5,77982.36,0.0,0.92388,5e-05,9.97701]
[1777197745528,41.5,77982.36,0.0,0.92388,5e-05,9.97701]
[1777197745662,41.5,77982.36,0.0,0.92388,5e-05,9.97701]
[1777197745782,41.5,77982.36,0.0,0.92388,5e-05,9.97701]
[1777197745881,41.5,77981.96,0.0,0.92386,5e-05,9.97921]
[1777197754944,41.51,77982.06,0.0,0.92387,5e-05,9.97756]
[1777197760986,41.51,77983.05,0.0,0.9239,5e-05,9.9744]
[1777197762235,41.51,77983.05,0.0,0.9239,5e-05,9.9744]
[1777197762270,41.51,77983.05,0.0,0.9239,5e-05,9.9744]
[1777197762506,41.51,77983.05,0.0,0.9239,5e-05,9.9744]
[1777197762336,41.51,77982.29,0.0,0.92386,5e-05,9.97834]
[1777197762525,41.51,77982.29,0.0,0.92386,5e-05,9.97834]
[1777197767259,41.51,77983.16,0.0,0.9239,5e-05,9.97417]
[1777197767274,41.51,77983.16,0.0,0.9239,5e-05,9.97417]
[1777197767443,41.51,77983.16,0.0,0.9239,5e-05,9.97417]
[1777197767319,41.51,77981.86,0.0,0.92384,5e-05,9.98034]
[1777197767525,41.51,77981.86,0.0,0.92384,5e-05,9.98034]
[1777197774080,41.51,77982.15,0.0,0.92386,5e-05,9.97836]
[1777197777953,41.51,77982.58,0.0,0.92388,5e-05,9.97605]
[1777197778027,41.51,77982.58,0.0,0.92388,5e-05,9.97605]
[1777197778129,41.51,77982.58,0.0,0.92388,5e-05,9.97605]
[1777197778272,41.51,77982.58,0.0,0.92388,5e-05,9.97605]
[1777197778333,41.51,77982.31,0.0,0.92387,5e-05,9.97727]
[1777197784149,41.51,77982.27,0.0,0.9239,5e-05,9.97465]
[1777197784695,41.51,77982.27,0.0,0.9239,5e-05,9.97465]
[1777197784776,41.51,77982.27,0.0,0.9239,5e-05,9.97465]
[1777197784923,41.51,77982.27,0.0,0.9239,5e-05,9.97465]
[1777197785024,41.51,77982.27,0.0,0.9239,5e-05,9.97465]
[1777197785159,41.51,77982.19,0.0,0.9239,5e-05,9.97456]
[1777197793213,41.5,77982.43,0.0,0.92395,5e-05,9.96969]
[1777197794219,41.5,77988.85,0.0,0.92427,5e-05,9.93837]
[1777197795132,41.5,77988.85,0.0,0.92427,5e-05,9.93837]
[1777197795278,41.5,77988.85,0.0,0.92427,5e-05,9.93837]
[1777197795417,41.5,77988.85,0.0,0.92427,5e-05,9.93837]
[1777197795526,41.5,77988.85,0.0,0.92427,5e-05,9.93837]
[1777197795431,41.5,77990.48,0.0,0.92435,5e-05,9.93014]
[1777197800582,41.49,77990.31,0.0,0.92436,5e-05,9.92932]
[1777197800777,41.49,77990.31,0.0,0.92436,5e-05,9.92932]
[1777197800784,41.49,77990.31,0.0,0.92436,5e-05,9.92932]
[1777197801021,41.49,77990.31,0.0,0.92436,5e-05,9.92932]
[1777197801268,41.49,77990.03,0.0,0.92435,5e-05,9.93065]
[1777197806304,41.49,77994.53,0.0,0.92457,5e-05,9.90897]
[1777197807564,41.49,77994.91,0.0,0.92459,5e-05,9.90716]
[1777197807774,41.49,77994.91,0.0,0.92459,5e-05,9.90716]
[1777197807782,41.49,77994.91,0.0,0.92459,5e-05,9.90716]
[1777197808023,41.49,77994.91,0.0,0.92459,5e-05,9.90716]
[1777197808318,41.49,77994.92,0.0,0.92459,5e-05,9.90712]
[1777197813372,41.49,77995.66,0.0,0.92467,5e-05,9.89814]
[1777197819414,41.48,77995.6,0.0,0.92469,5e-05,9.89627]
[1777197823441,41.48,77992.15,0.0,0.92453,5e-05,9.91176]
[1777197823529,41.48,77992.15,0.0,0.92453,5e-05,9.91176]
[1777197823534,41.48,77992.03,0.0,0.92453,5e-05,9.9116]
[1777197823695,41.48,77992.03,0.0,0.92453,5e-05,9.9116]
[1777197823770,41.48,77992.03,0.0,0.92453,5e-05,9.9116]
[1777197829484,41.48,77992.4,0.0,0.92457,5e-05,9.90791]
[1777197834519,41.47,77992.39,0.0,0.92458,5e-05,9.90603]
[1777197840561,41.47,77992.04,0.0,0.92459,5e-05,9.90495]
[1777197840837,41.47,77992.04,0.0,0.92459,5e-05,9.90495]
[1777197841024,41.47,77992.04,0.0,0.92459,5e-05,9.90495]
[1777197841068,41.47,77992.04,0.0,0.92459,5e-05,9.90495]
[1777197841279,41.47,77992.04,0.0,0.92459,5e-05,9.90495]
[1777197841568,41.47,77992.07,0.0,0.9246,5e-05,9.90441]
[1777197846603,41.46,77991.93,0.0,0.92461,5e-05,9.90309]
[1777197850071,41.46,77991.87,0.0,0.92462,5e-05,9.90259]
[1777197850276,41.46,77991.87,0.0,0.92462,5e-05,9.90259]
[1777197850291,41.46,77991.87,0.0,0.92462,5e-05,9.90259]
[1777197850522,41.46,77991.87,0.0,0.92462,5e-05,9.90259]
[1777197850372,41.46,77993.29,0.0,0.92469,5e-05,9.89538]
[1777197856673,41.45,77991.9,0.0,0.92465,5e-05,9.8993]
[1777197858098,41.45,77991.9,0.0,0.92465,5e-05,9.8993]
[1777197858272,41.45,77991.9,0.0,0.92465,5e-05,9.8993]
[1777197858371,41.45,77991.9,0.0,0.92465,5e-05,9.8993]
[1777197858523,41.45,77991.9,0.0,0.92465,5e-05,9.8993]
[1777197858472,41.45,77990.85,0.0,0.9246,5e-05,9.90395]
[1777197867752,41.44,77989.76,0.0,0.92459,5e-05,9.90509]
[1777197872787,41.44,77990.83,0.0,0.92469,5e-05,9.89437]
[1777197874146,41.44,77990.83,0.0,0.92469,5e-05,9.89437]
[1777197874273,41.44,77990.83,0.0,0.92469,5e-05,9.89437]
[1777197874469,41.44,77990.83,0.0,0.92469,5e-05,9.89437]
[1777197874522,41.44,77990.83,0.0,0.92469,5e-05,9.89437]
[1777197874525,41.44,77992.88,0.0,0.92479,5e-05,9.88414]
[1777197879835,41.43,77990.72,0.0,0.92471,5e-05,9.89219]
[1777197883675,41.43,77991.15,0.0,0.92474,5e-05,9.88896]
[1777197883773,41.43,77991.15,0.0,0.92474,5e-05,9.88896]
[1777197883995,41.43,77991.15,0.0,0.92474,5e-05,9.88896]
[1777197884022,41.43,77991.15,0.0,0.92474,5e-05,9.88896]
[1777197884050,41.43,77990.78,0.0,0.92473,5e-05,9.89035]
[1777197894945,41.42,77990.88,0.0,0.92477,5e-05,9.88568]
[1777197897824,41.42,77990.36,0.0,0.92476,5e-05,9.88742]
[1777197898028,41.42,77990.36,0.0,0.92476,5e-05,9.88742]
[1777197898217,41.42,77990.36,0.0,0.92476,5e-05,9.88742]
[1777197898278,41.42,77990.36,0.0,0.92476,5e-05,9.88742]
[1777197898379,41.42,77990.51,0.0,0.92477,5e-05,9.88632]
[1777197901834,41.42,77991.7,0.0,0.92484,5e-05,9.87948]
[1777197902072,41.42,77991.7,0.0,0.92484,5e-05,9.87948]
[1777197902163,41.42,77991.0,0.0,0.92481,5e-05,9.88247]
[1777197912066,41.41,77990.84,0.0,0.92483,5e-05,9.87956]
[1777197917100,41.4,77990.82,0.0,0.92485,5e-05,9.87783]
[1777197921109,41.4,77990.35,0.0,0.92484,5e-05,9.879]
[1777197921279,41.4,77990.35,0.0,0.92484,5e-05,9.879]
[1777197929185,41.4,77990.29,0.0,0.92487,5e-05,9.87605]
[1777197940262,41.39,77990.48,0.0,0.92494,5e-05,9.86772]
[1777197949257,41.39,77990.48,0.0,0.92494,5e-05,9.86772]
[1777197949281,41.39,77990.48,0.0,0.92494,5e-05,9.86772]
[1777197949627,41.39,77990.48,0.0,0.92494,5e-05,9.86772]
[1777197949317,41.38,77990.48,0.0,0.92497,5e-05,9.86467]
[1777197949772,41.38,77990.48,0.0,0.92497,5e-05,9.86467]
[1777197955366,41.38,77990.48,0.0,0.92499,5e-05,9.86267]
[1777197960569,41.38,77990.48,0.0,0.92499,5e-05,9.86267]
[1777197960615,41.37,77990.48,0.0,0.92501,5e-05,9.86101]
[1777197960741,41.37,77990.48,0.0,0.92501,5e-05,9.86101]
[1777197960775,41.37,77990.48,0.0,0.92501,5e-05,9.86101]
[1777197966444,41.37,77990.46,0.0,0.92503,5e-05,9.85915]
[1777197968458,41.37,78003.05,0.0,0.92565,5e-05,9.79819]
[1777197969465,41.37,78006.19,0.0,0.9258,5e-05,9.78295]
[1777197970497,41.37,78006.19,0.0,0.9258,5e-05,9.78295]
[1777197970599,41.37,78006.15,0.0,0.9258,5e-05,9.78294]
[1777197970855,41.37,78006.15,0.0,0.9258,5e-05,9.78294]
[1777197971595,41.37,78006.15,0.0,0.9258,5e-05,9.78294]
[1777197972013,41.37,78004.77,0.0,0.92574,5e-05,9.78934]
[1777197980541,41.36,78003.09,0.0,0.92568,5e-05,9.79531]
[1777197985576,41.36,78002.11,0.0,0.92564,5e-05,9.79883]
[1777197987995,41.36,78000.14,0.0,0.92555,5e-05,9.80776]
[1777197988028,41.36,78000.14,0.0,0.92555,5e-05,9.80776]
[1777197989605,41.36,78008.15,0.0,0.92595,5e-05,9.76896]
[1777197990159,41.36,78008.15,0.0,0.92595,5e-05,9.76896]
[1777197990278,41.36,78008.15,0.0,0.92595,5e-05,9.76896]
[1777197990412,41.36,78008.15,0.0,0.92595,5e-05,9.76896]
[1777197990522,41.36,78008.15,0.0,0.92595,5e-05,9.76896]
[1777197990612,41.36,78012.7,0.0,0.92617,5e-05,9.74698]
[1777197992627,41.36,78013.81,0.0,0.92625,5e-05,9.7378]
[1777197995079,41.36,78013.0,0.0,0.92621,5e-05,9.74151]
[1777197995270,41.36,78013.0,0.0,0.92621,5e-05,9.74151]
[1777198000684,41.35,78013.16,0.0,0.92623,5e-05,9.73981]
[1777198005719,41.35,78029.23,0.0,0.92701,5e-05,9.66275]
[1777198006726,41.35,78036.04,0.0,0.92734,5e-05,9.63033]
[1777198007409,41.35,78036.04,0.0,0.92734,5e-05,9.63033]
[1777198007527,41.35,78036.04,0.0,0.92734,5e-05,9.63033]
[1777198007740,41.35,78037.35,0.0,0.9274,5e-05,9.62418]
[1777198008433,41.35,78037.35,0.0,0.9274,5e-05,9.62418]
[1777198008522,41.35,78037.35,0.0,0.9274,5e-05,9.62418]
[1777198013775,41.35,78037.52,0.0,0.92742,5e-05,9.62195]
[1777198018810,41.35,78037.45,0.0,0.92742,5e-05,9.62271]
[1777198020296,41.35,78037.45,0.0,0.92742,5e-05,9.62271]
[1777198020522,41.35,78037.45,0.0,0.92742,5e-05,9.62271]
[1777198020742,41.35,78037.45,0.0,0.92742,5e-05,9.62271]
[1777198020612,41.35,78037.45,0.0,0.92741,5e-05,9.6228]
[1777198020774,41.35,78037.45,0.0,0.92741,5e-05,9.6228]
[1777198025693,41.35,78037.48,0.0,0.92742,5e-05,9.62227]
[1777198025777,41.35,78035.36,0.0,0.92732,5e-05,9.63242]
[1777198031251,41.35,78034.01,0.0,0.92725,5e-05,9.63925]
[1777198031273,41.35,78034.01,0.0,0.92725,5e-05,9.63925]
[1777198031370,41.35,78033.16,0.0,0.92721,5e-05,9.64336]
[1777198032995,41.35,78032.94,0.0,0.9272,5e-05,9.64447]
[1777198033031,41.35,78032.94,0.0,0.9272,5e-05,9.64447]
[1777198038954,41.35,78030.56,0.0,0.92708,5e-05,9.65624]
[1777198042982,41.35,78047.33,0.0,0.92788,5e-05,9.57704]
[1777198043989,41.35,78051.65,0.0,0.92808,5e-05,9.55682]
[1777198046524,41.35,78050.82,0.0,0.92804,5e-05,9.56097]
[1777198046620,41.35,78051.55,0.0,0.92807,5e-05,9.55738]
[1777198049845,41.35,78051.02,0.0,0.92805,5e-05,9.55945]
[1777198050022,41.35,78051.02,0.0,0.92805,5e-05,9.55945]
[1777198050177,41.35,78051.02,0.0,0.92805,5e-05,9.55945]
[1777198050280,41.35,78051.02,0.0,0.92805,5e-05,9.55945]
[1777198050381,41.35,78050.43,0.0,0.92803,5e-05,9.5621]
[1777198052047,41.35,78058.56,0.0,0.92844,5e-05,9.51993]
[1777198054171,41.35,78061.01,0.0,0.92856,5e-05,9.5083]
[1777198054279,41.35,78061.01,0.0,0.92856,5e-05,9.5083]
[1777198054366,41.35,78065.51,0.0,0.92877,5e-05,9.48705]
[1777198055155,41.35,78065.51,0.0,0.92877,5e-05,9.48705]
[1777198055275,41.35,78065.51,0.0,0.92877,5e-05,9.48705]
[1777198060460,41.35,78062.67,0.0,0.92864,5e-05,9.5002]
[1777198060523,41.35,78062.67,0.0,0.92864,5e-05,9.5002]
[1777198062018,41.35,78063.18,0.0,0.92866,5e-05,9.49769]
[1777198062271,41.35,78063.18,0.0,0.92866,5e-05,9.49769]
[1777198062369,41.35,78064.99,0.0,0.92875,5e-05,9.48912]
[1777198068159,41.35,78064.75,0.0,0.92874,5e-05,9.49]
[1777198069900,41.35,78064.38,0.0,0.92872,5e-05,9.4917]
[1777198070022,41.35,78064.38,0.0,0.92872,5e-05,9.4917]
[1777198074956,41.35,78064.1,0.0,0.92871,5e-05,9.49279]
[1777198075207,41.35,78066.03,0.0,0.9288,5e-05,9.48366]
[1777198078771,41.35,78066.43,0.0,0.92882,5e-05,9.48171]
[1777198079236,41.35,78066.8,0.0,0.92884,5e-05,9.47991]
[1777198084270,41.35,78072.14,0.0,0.92909,5e-05,9.45471]
[1777198087292,41.35,78068.41,0.0,0.92892,5e-05,9.47227]
[1777198088214,41.35,78068.41,0.0,0.92892,5e-05,9.47227]
[1777198088272,41.35,78068.41,0.0,0.92892,5e-05,9.47227]
[1777198088299,41.35,78066.34,0.0,0.92882,5e-05,9.48198]
[1777198089053,41.35,78066.34,0.0,0.92882,5e-05,9.48198]
[1777198089270,41.35,78066.34,0.0,0.92882,5e-05,9.48198]
[1777198094340,41.35,78067.47,0.0,0.92888,5e-05,9.47646]
[1777198094981,41.35,78067.47,0.0,0.92888,5e-05,9.47646]
[1777198095020,41.35,78067.47,0.0,0.92888,5e-05,9.47646]
[1777198095377,41.35,78067.47,0.0,0.92888,5e-05,9.47646]
[1777198095524,41.35,78067.47,0.0,0.92888,5e-05,9.47646]
[1777198095626,41.35,78065.12,0.0,0.92876,5e-05,9.48748]
[1777198096354,41.35,78061.17,0.0,0.92858,5e-05,9.50602]
[1777198097362,41.35,78054.84,0.0,0.92828,5e-05,9.53577]
[1777198098010,41.35,78054.84,0.0,0.92828,5e-05,9.53577]
[1777198098020,41.35,78054.84,0.0,0.92828,5e-05,9.53577]
[1777198101694,41.35,78053.76,0.0,0.92823,5e-05,9.54044]
[1777198101773,41.35,78053.76,0.0,0.92823,5e-05,9.54044]
[1777198101845,41.35,78053.8,0.0,0.92824,5e-05,9.53997]
[1777198103404,41.35,78058.57,0.0,0.92846,5e-05,9.51734]
[1777198103918,41.35,78058.57,0.0,0.92846,5e-05,9.51734]
[1777198104028,41.35,78058.57,0.0,0.92846,5e-05,9.51734]
[1777198109446,41.35,78058.43,0.0,0.92846,5e-05,9.51737]
[1777198112763,41.35,78056.75,0.0,0.92841,5e-05,9.52156]
[1777198112769,41.35,78056.75,0.0,0.92841,5e-05,9.52156]
[1777198113631,41.35,78056.38,0.0,0.92839,5e-05,9.52319]
[1777198113773,41.35,78056.38,0.0,0.92839,5e-05,9.52319]
[1777198113675,41.35,78055.87,0.0,0.92837,5e-05,9.52547]
[1777198119516,41.34,78055.11,0.0,0.92834,5e-05,9.5283]
[1777198124564,41.34,78054.9,0.0,0.92833,5e-05,9.52966]
[1777198124776,41.34,78054.9,0.0,0.92833,5e-05,9.52966]
[1777198125351,41.35,78054.9,0.0,0.92832,5e-05,9.53014]
[1777198125524,41.35,78054.9,0.0,0.92832,5e-05,9.53014]
[1777198125558,41.35,78055.1,0.0,0.92833,5e-05,9.52944]
[1777198128779,41.35,78055.1,0.0,0.92833,5e-05,9.52944]
[1777198129586,41.35,78055.05,0.0,0.92832,5e-05,9.53066]
[1777198134621,41.35,78055.3,0.0,0.92832,5e-05,9.5307]
[1777198139503,41.35,78055.71,0.0,0.92833,5e-05,9.5295]
[1777198139521,41.35,78055.71,0.0,0.92833,5e-05,9.5295]
[1777198144690,41.36,78059.53,0.0,0.9285,5e-05,9.51321]
[1777198145218,41.36,78059.53,0.0,0.9285,5e-05,9.51321]
[1777198145270,41.36,78059.53,0.0,0.9285,5e-05,9.51321]
[1777198148719,41.36,78064.94,0.0,0.92874,5e-05,9.48888]
[1777198150011,41.36,78065.23,0.0,0.92875,5e-05,9.48782]
[1777198150024,41.36,78065.23,0.0,0.92875,5e-05,9.48782]
[1777198150733,41.36,78065.39,0.0,0.92876,5e-05,9.48738]
[1777198152072,41.36,78065.57,0.0,0.92876,5e-05,9.48647]
[1777198152273,41.36,78065.57,0.0,0.92876,5e-05,9.48647]
[1777198156208,41.36,78068.22,0.0,0.92889,5e-05,9.4738]
[1777198156275,41.36,78068.22,0.0,0.92889,5e-05,9.4738]
[1777198156775,41.36,78067.38,0.0,0.92885,5e-05,9.47771]
[1777198158856,41.36,78067.53,0.0,0.92886,5e-05,9.47696]
[1777198159022,41.36,78068.72,0.0,0.92892,5e-05,9.47128]
[1777198165838,41.36,78070.13,0.0,0.92898,5e-05,9.46445]
[1777198170873,41.36,78069.05,0.0,0.92894,5e-05,9.46933]
[1777198171084,41.36,78069.05,0.0,0.92894,5e-05,9.46933]
[1777198171271,41.36,78069.05,0.0,0.92894,5e-05,9.46933]
[1777198173364,41.36,78069.33,0.0,0.92897,5e-05,9.46443]
[1777198173521,41.36,78069.33,0.0,0.92897,5e-05,9.46443]
[1777198173894,41.36,78069.0,0.0,0.92896,5e-05,9.46594]
[1777198177922,41.36,78061.53,0.0,0.92861,5e-05,9.50089]
[1777198178004,41.36,78061.53,0.0,0.92861,5e-05,9.50089]
[1777198178018,41.36,78061.53,0.0,0.92861,5e-05,9.50089]
[1777198178929,41.36,78055.77,0.0,0.92834,5e-05,9.52793]
[1777198181136,41.36,78055.2,0.0,0.92831,5e-05,9.53048]
[1777198181271,41.36,78055.2,0.0,0.92831,5e-05,9.53048]
[1777198181372,41.36,78055.03,0.0,0.9283,5e-05,9.53113]
[1777198186835,41.35,78055.06,0.0,0.92831,5e-05,9.53055]
[1777198187027,41.35,78056.22,0.0,0.92837,5e-05,9.52479]
[1777198189006,41.35,78061.73,0.0,0.92863,5e-05,9.49856]
[1777198190139,41.35,78061.73,0.0,0.92863,5e-05,9.49856]
[1777198190270,41.35,78061.73,0.0,0.92863,5e-05,9.49856]
[1777198190576,41.35,78060.73,0.0,0.92858,5e-05,9.50306]
[1777198194770,41.35,78060.46,0.0,0.92857,5e-05,9.50412]
[1777198194785,41.35,78060.46,0.0,0.92857,5e-05,9.50412]
[1777198200087,41.35,78054.38,0.0,0.9283,5e-05,9.53174]
[1777198203458,41.35,78053.33,0.0,0.92825,5e-05,9.53641]
[1777198203520,41.35,78053.33,0.0,0.92825,5e-05,9.53641]
[1777198203522,41.35,78053.06,0.0,0.92824,5e-05,9.53753]
[1777198205503,41.35,78052.75,0.0,0.92822,5e-05,9.53884]
[1777198205518,41.35,78052.75,0.0,0.92822,5e-05,9.53884]
[1777198211477,41.35,78051.65,0.0,0.92818,5e-05,9.54309]
[1777198211517,41.35,78051.65,0.0,0.92818,5e-05,9.54309]
[1777198213285,41.35,78053.58,0.0,0.92827,5e-05,9.53441]
[1777198213523,41.35,78053.58,0.0,0.92827,5e-05,9.53441]
[1777198213622,41.35,78054.75,0.0,0.92832,5e-05,9.52912]
[1777198219222,41.35,78057.92,0.0,0.92848,5e-05,9.51373]
[1777198224259,41.35,78059.4,0.0,0.92855,5e-05,9.50627]
[1777198228773,41.35,78059.61,0.0,0.92856,5e-05,9.505]
[1777198234326,41.35,78054.6,0.0,0.92836,5e-05,9.52442]
[1777198239508,41.34,78054.84,0.0,0.92837,5e-05,9.52281]
[1777198239524,41.34,78054.84,0.0,0.92837,5e-05,9.52281]
[1777198239538,41.34,78054.84,0.0,0.92837,5e-05,9.52269]
[1777198243580,41.34,78054.63,0.0,0.92837,5e-05,9.52333]
[1777198243771,41.34,78054.63,0.0,0.92837,5e-05,9.52333]
[1777198247536,41.34,78053.66,0.0,0.92833,5e-05,9.52744]
[1777198247779,41.34,78053.66,0.0,0.92833,5e-05,9.52744]
[1777198247804,41.34,78055.13,0.0,0.9284,5e-05,9.52039]
[1777198253480,41.34,78054.99,0.0,0.9284,5e-05,9.52049]
[1777198256771,41.34,78054.65,0.0,0.92838,5e-05,9.52188]
[1777198262523,41.34,78056.41,0.0,0.92847,5e-05,9.51272]
[1777198264562,41.34,78056.88,0.0,0.9285,5e-05,9.51041]
[1777198264774,41.34,78056.88,0.0,0.9285,5e-05,9.51041]
[1777198264787,41.34,78056.88,0.0,0.9285,5e-05,9.51041]
[1777198264820,41.34,78056.45,0.0,0.92848,5e-05,9.51235]
[1777198265019,41.34,78056.45,0.0,0.92848,5e-05,9.51235]
[1777198269573,41.34,78063.26,0.0,0.9288,5e-05,9.47986]
[1777198271417,41.34,78064.55,0.0,0.92887,5e-05,9.47375]
[1777198271522,41.34,78064.55,0.0,0.92887,5e-05,9.47375]
[1777198271741,41.34,78064.55,0.0,0.92887,5e-05,9.47375]
[1777198271777,41.34,78064.55,0.0,0.92887,5e-05,9.47375]
[1777198271794,41.34,78065.2,0.0,0.9289,5e-05,9.47066]
[1777198276721,41.34,78066.06,0.0,0.92894,5e-05,9.46651]
[1777198276777,41.34,78066.06,0.0,0.92894,5e-05,9.46651]
[1777198276999,41.34,78066.06,0.0,0.92894,5e-05,9.46651]
[1777198277022,41.34,78066.06,0.0,0.92894,5e-05,9.46651]
[1777198276843,41.34,78066.59,0.0,0.92896,5e-05,9.464]
[1777198283672,41.34,78065.38,0.0,0.92891,5e-05,9.4695]
[1777198287728,41.34,78065.98,0.0,0.92894,5e-05,9.46658]
[1777198287774,41.34,78065.98,0.0,0.92894,5e-05,9.46658]
[1777198287828,41.34,78065.67,0.0,0.92892,5e-05,9.468]
[1777198288064,41.34,78065.67,0.0,0.92892,5e-05,9.468]
[1777198288271,41.34,78065.67,0.0,0.92892,5e-05,9.468]
[1777198293742,41.34,78065.67,0.0,0.92895,5e-05,9.46429]
[1777198295271,41.34,78065.46,0.0,0.92894,5e-05,9.46525]
[1777198295521,41.34,78065.46,0.0,0.92894,5e-05,9.46525]
[1777198296006,41.34,78065.46,0.0,0.92894,5e-05,9.46525]
[1777198296019,41.34,78065.46,0.0,0.92894,5e-05,9.46525]
[1777198296043,41.34,78065.73,0.0,0.92895,5e-05,9.46391]
[1777198302805,41.34,78065.67,0.0,0.92895,5e-05,9.46397]
[1777198310861,41.34,78062.1,0.0,0.92878,5e-05,9.48122]
[1777198312865,41.34,78061.29,0.0,0.92874,5e-05,9.4851]
[1777198313021,41.34,78061.29,0.0,0.92874,5e-05,9.4851]
[1777198312875,41.34,78060.99,0.0,0.92872,5e-05,9.48656]
[1777198313192,41.34,78060.99,0.0,0.92872,5e-05,9.48656]
[1777198313279,41.34,78060.99,0.0,0.92872,5e-05,9.48656]
[1777198319923,41.34,78059.46,0.0,0.92865,5e-05,9.4941]
[1777198323473,41.34,78060.4,0.0,0.92869,5e-05,9.4898]
[1777198323525,41.34,78060.4,0.0,0.92869,5e-05,9.4898]
[1777198323798,41.34,78060.4,0.0,0.92869,5e-05,9.4898]
[1777198324019,41.34,78060.4,0.0,0.92869,5e-05,9.4898]
[1777198324020,41.34,78059.16,0.0,0.92863,5e-05,9.49568]
[1777198329994,41.34,78060.2,0.0,0.92868,5e-05,9.49091]
[1777198335029,41.34,78062.06,0.0,0.92877,5e-05,9.48174]
[1777198337374,41.34,78063.86,0.0,0.92886,5e-05,9.47311]
[1777198337526,41.34,78063.86,0.0,0.92886,5e-05,9.47311]
[1777198337638,41.34,78063.86,0.0,0.92886,5e-05,9.47311]
[1777198337774,41.34,78063.86,0.0,0.92886,5e-05,9.47311]
[1777198338050,41.34,78063.99,0.0,0.92887,5e-05,9.47245]
[1777198345100,41.34,78063.89,0.0,0.92887,5e-05,9.4725]
[1777198346767,41.34,78063.89,0.0,0.92887,5e-05,9.4725]
[1777198347019,41.34,78063.89,0.0,0.92887,5e-05,9.4725]
[1777198346868,41.34,78063.89,0.0,0.92887,5e-05,9.47237]
[1777198349325,41.33,78064.05,0.0,0.92888,5e-05,9.47155]
[1777198349520,41.33,78064.05,0.0,0.92888,5e-05,9.47155]
[1777198354198,41.33,78060.88,0.0,0.92875,5e-05,9.48254]
[1777198354277,41.33,78060.88,0.0,0.92875,5e-05,9.48254]
[1777198354381,41.33,78060.88,0.0,0.92875,5e-05,9.48254]
[1777198354524,41.33,78060.88,0.0,0.92875,5e-05,9.48254]
[1777198354612,41.33,78059.7,0.0,0.9287,5e-05,9.48802]
[1777198361210,41.33,78059.38,0.0,0.92869,5e-05,9.4889]
[1777198363627,41.33,78059.66,0.0,0.9287,5e-05,9.48749]
[1777198363779,41.33,78059.66,0.0,0.9287,5e-05,9.48749]
[1777198363796,41.33,78059.66,0.0,0.9287,5e-05,9.48749]
[1777198364020,41.33,78059.66,0.0,0.9287,5e-05,9.48749]
[1777198363830,41.33,78059.66,0.0,0.9287,5e-05,9.4874]
[1777198372290,41.33,78059.36,0.0,0.9287,5e-05,9.48802]
[1777198377106,41.33,78059.61,0.0,0.92871,5e-05,9.48674]
[1777198377119,41.33,78059.61,0.0,0.92871,5e-05,9.48645]
[1777198377274,41.33,78059.61,0.0,0.92871,5e-05,9.48645]
[1777198377325,41.33,78059.61,0.0,0.92871,5e-05,9.48645]
[1777198377521,41.33,78059.61,0.0,0.92871,5e-05,9.48645]
[1777198382521,41.33,78059.79,0.0,0.92873,5e-05,9.48512]
[1777198382775,41.33,78059.79,0.0,0.92873,5e-05,9.48512]
[1777198382787,41.33,78060.45,0.0,0.92876,5e-05,9.4819]
[1777198385658,41.33,78060.41,0.0,0.92876,5e-05,9.48199]
[1777198385774,41.33,78060.41,0.0,0.92876,5e-05,9.48199]
[1777198391572,41.33,78061.39,0.0,0.92881,5e-05,9.47664]
[1777198391760,41.33,78061.39,0.0,0.92881,5e-05,9.47664]
[1777198391777,41.33,78061.39,0.0,0.92881,5e-05,9.47664]
[1777198391780,41.33,78061.32,0.0,0.92881,5e-05,9.47687]
[1777198397488,41.33,78062.62,0.0,0.92888,5e-05,9.47018]
[1777198402523,41.32,78062.91,0.0,0.92889,5e-05,9.46835]
[1777198408565,41.32,78063.15,0.0,0.92891,5e-05,9.46668]
[1777198410725,41.32,78063.73,0.0,0.92894,5e-05,9.46387]
[1777198410782,41.32,78063.73,0.0,0.92894,5e-05,9.46387]
[1777198411108,41.32,78063.73,0.0,0.92894,5e-05,9.46387]
[1777198411121,41.32,78064.06,0.0,0.92898,5e-05,9.45874]
[1777198411270,41.32,78064.06,0.0,0.92898,5e-05,9.45874]
[1777198416621,41.32,78063.18,0.0,0.92894,5e-05,9.46249]
[1777198421656,41.32,78063.67,0.0,0.92897,5e-05,9.45989]
[1777198426691,41.32,78063.84,0.0,0.92898,5e-05,9.45884]
[1777198431726,41.32,78063.71,0.0,0.92897,5e-05,9.45917]
[1777198435166,41.32,78063.59,0.0,0.92897,5e-05,9.45961]
[1777198435273,41.32,78063.87,0.0,0.92898,5e-05,9.45823]
[1777198435434,41.32,78063.87,0.0,0.92898,5e-05,9.45823]
[1777198435527,41.32,78063.87,0.0,0.92898,5e-05,9.45823]
[1777198435754,41.32,78063.49,0.0,0.92897,5e-05,9.45995]
[1777198440088,41.32,78062.6,0.0,0.92893,5e-05,9.46393]
[1777198440280,41.32,78061.56,0.0,0.92888,5e-05,9.46874]
[1777198447055,41.32,78061.89,0.0,0.9289,5e-05,9.46693]
[1777198447123,41.32,78061.93,0.0,0.9289,5e-05,9.46638]
[1777198447273,41.32,78061.93,0.0,0.9289,5e-05,9.46638]
[1777198447478,41.32,78061.93,0.0,0.9289,5e-05,9.46638]
[1777198447523,41.32,78061.93,0.0,0.9289,5e-05,9.46638]
[1777198447839,41.32,78061.87,0.0,0.9289,5e-05,9.46657]
[1777198455895,41.32,78061.86,0.0,0.92891,5e-05,9.46587]
[1777198460930,41.32,78061.89,0.0,0.92891,5e-05,9.46523]
[1777198466972,41.31,78061.78,0.0,0.92891,5e-05,9.46514]
[1777198470069,41.31,78061.35,0.0,0.92889,5e-05,9.46696]
[1777198470187,41.31,78061.35,0.0,0.92889,5e-05,9.46696]
[1777198470122,41.31,78061.35,0.0,0.9289,5e-05,9.46685]
[1777198470273,41.31,78061.35,0.0,0.9289,5e-05,9.46685]
[1777198471000,41.31,78061.23,0.0,0.92891,5e-05,9.46381]
[1777198479056,41.31,78061.24,0.0,0.92892,5e-05,9.46293]
[1777198485099,41.31,78061.17,0.0,0.92893,5e-05,9.46269]
[1777198486274,41.31,78061.27,0.0,0.92893,5e-05,9.46213]
[1777198486521,41.31,78061.27,0.0,0.92893,5e-05,9.46213]
[1777198486661,41.31,78061.27,0.0,0.92893,5e-05,9.46213]
[1777198486778,41.31,78061.27,0.0,0.92893,5e-05,9.46213]
[1777198487113,41.31,78061.21,0.0,0.92893,5e-05,9.46232]
[1777198492148,41.31,78061.44,0.0,0.92894,5e-05,9.4608]
[1777198497183,41.31,78061.43,0.0,0.92895,5e-05,9.46043]
[1777198500672,41.31,78060.5,0.0,0.92891,5e-05,9.46456]
[1777198500783,41.31,78060.5,0.0,0.92891,5e-05,9.46456]
[1777198500988,41.31,78060.5,0.0,0.92891,5e-05,9.46456]
[1777198501026,41.31,78060.5,0.0,0.92891,5e-05,9.46456]
[1777198501211,41.31,78060.9,0.0,0.92893,5e-05,9.46259]
[1777198506246,41.31,78061.05,0.0,0.92894,5e-05,9.46138]
[1777198508511,41.31,78061.19,0.0,0.92895,5e-05,9.46056]
[1777198508525,41.31,78061.19,0.0,0.92895,5e-05,9.46056]
[1777198508786,41.31,78061.19,0.0,0.92895,5e-05,9.46056]
[1777198509023,41.31,78061.19,0.0,0.92895,5e-05,9.46056]
[1777198509267,41.31,78061.83,0.0,0.92898,5e-05,9.45746]
[1777198515309,41.3,78061.92,0.0,0.92899,5e-05,9.45657]
[1777198519807,41.3,78061.94,0.0,0.92899,5e-05,9.45623]
[1777198520029,41.3,78061.94,0.0,0.92899,5e-05,9.45623]
[1777198520185,41.3,78061.94,0.0,0.92899,5e-05,9.45623]
[1777198520275,41.3,78061.94,0.0,0.92899,5e-05,9.45623]
[1777198520265,41.3,78061.72,0.0,0.92898,5e-05,9.4571]
[1777198528400,41.3,78061.77,0.0,0.92899,5e-05,9.45619]
[1777198533435,41.3,78061.75,0.0,0.92901,5e-05,9.45274]
[1777198536048,41.3,78062.29,0.0,0.92904,5e-05,9.45026]
[1777198536273,41.3,78062.29,0.0,0.92904,5e-05,9.45026]
[1777198536119,41.3,78063.55,0.0,0.9291,5e-05,9.4444]
[1777198536334,41.3,78063.55,0.0,0.9291,5e-05,9.4444]
[1777198536526,41.3,78063.55,0.0,0.9291,5e-05,9.4444]
[1777198536621,41.3,78064.72,0.0,0.92915,5e-05,9.43897]
[1777198540900,41.3,78065.66,0.0,0.92919,5e-05,9.43472]
[1777198541031,41.3,78065.66,0.0,0.92919,5e-05,9.43472]
[1777198545235,41.3,78066.12,0.0,0.92921,5e-05,9.43305]
[1777198545271,41.3,78066.12,0.0,0.92921,5e-05,9.43305]
[1777198545519,41.3,78065.92,0.0,0.9292,5e-05,9.43419]
[1777198550554,41.31,78065.71,0.0,0.92918,5e-05,9.43569]
[1777198551382,41.31,78065.71,0.0,0.92918,5e-05,9.43569]
[1777198551526,41.31,78065.71,0.0,0.92918,5e-05,9.43569]
[1777198552795,41.31,78065.23,0.0,0.92916,5e-05,9.43804]
[1777198553020,41.31,78065.23,0.0,0.92916,5e-05,9.43804]
[1777198553047,41.31,78065.57,0.0,0.92917,5e-05,9.43654]
[1777198558133,41.31,78065.69,0.0,0.92918,5e-05,9.43629]
[1777198558271,41.31,78065.69,0.0,0.92918,5e-05,9.43629]
[1777198558234,41.31,78060.98,0.0,0.92895,5e-05,9.45864]
[1777198564652,41.31,78059.51,0.0,0.92888,5e-05,9.46599]
[1777198569686,41.31,78059.37,0.0,0.92887,5e-05,9.46699]
[1777198571815,41.31,78059.37,0.0,0.92887,5e-05,9.46699]
[1777198572021,41.31,78059.37,0.0,0.92887,5e-05,9.46699]
[1777198572120,41.31,78059.58,0.0,0.92888,5e-05,9.46614]
[1777198572417,41.31,78059.58,0.0,0.92888,5e-05,9.46614]
[1777198572522,41.31,78059.58,0.0,0.92888,5e-05,9.46614]
[1777198577743,41.31,78059.34,0.0,0.92886,5e-05,9.46749]
[1777198582778,41.31,78059.58,0.0,0.92888,5e-05,9.46613]
[1777198587812,41.31,78059.46,0.0,0.92887,5e-05,9.4665]
[1777198591227,41.31,78059.45,0.0,0.92887,5e-05,9.46648]
[1777198591280,41.31,78059.45,0.0,0.92887,5e-05,9.46648]
[1777198591331,41.31,78060.13,0.0,0.92893,5e-05,9.45974]
[1777198591910,41.31,78060.13,0.0,0.92893,5e-05,9.45974]
[1777198592022,41.31,78060.13,0.0,0.92893,5e-05,9.45974]
[1777198597883,41.31,78059.94,0.0,0.92892,5e-05,9.46044]
[1777198603925,41.31,78059.71,0.0,0.92891,5e-05,9.4614]
[1777198608960,41.31,78059.76,0.0,0.92892,5e-05,9.46106]
[1777198613995,41.31,78059.88,0.0,0.92892,5e-05,9.4604]
[1777198619032,41.31,78059.57,0.0,0.92891,5e-05,9.46176]
[1777198624067,41.31,78059.92,0.0,0.92893,5e-05,9.46002]
[1777198625855,41.31,78059.4,0.0,0.9289,5e-05,9.46245]
[1777198626023,41.31,78059.4,0.0,0.9289,5e-05,9.46245]
[1777198626108,41.31,78059.4,0.0,0.9289,5e-05,9.46242]
[1777198626410,41.31,78059.4,0.0,0.9289,5e-05,9.46242]
[1777198626522,41.31,78059.4,0.0,0.9289,5e-05,9.46242]
[1777198633130,41.31,78059.73,0.0,0.92892,5e-05,9.46074]
[1777198638164,41.31,78061.0,0.0,0.92898,5e-05,9.4547]
[1777198644083,41.31,78061.0,0.0,0.92898,5e-05,9.4547]
[1777198644272,41.31,78061.0,0.0,0.92898,5e-05,9.4547]
[1777198644370,41.31,78061.42,0.0,0.929,5e-05,9.45268]
[1777198644715,41.31,78061.42,0.0,0.929,5e-05,9.45268]
[1777198644776,41.31,78061.42,0.0,0.929,5e-05,9.45268]
[1777198650249,41.31,78061.01,0.0,0.92898,5e-05,9.45456]
[1777198651186,41.31,78061.01,0.0,0.92898,5e-05,9.45456]
[1777198651275,41.31,78061.01,0.0,0.92898,5e-05,9.45456]
[1777198654528,41.31,78060.75,0.0,0.92899,5e-05,9.45224]
[1777198654774,41.31,78060.75,0.0,0.92899,5e-05,9.45224]
[1777198655284,41.31,78061.27,0.0,0.92902,5e-05,9.44979]
[1777198659139,41.31,78060.81,0.0,0.929,5e-05,9.45194]
[1777198659277,41.31,78060.81,0.0,0.929,5e-05,9.45194]
[1777198665354,41.31,78060.17,0.0,0.92897,5e-05,9.45489]
[1777198665728,41.31,78060.17,0.0,0.92897,5e-05,9.45489]
[1777198665774,41.31,78060.17,0.0,0.92897,5e-05,9.45489]
[1777198666281,41.31,78060.17,0.0,0.92897,5e-05,9.45489]
[1777198666361,41.31,78060.01,0.0,0.92896,5e-05,9.45563]
[1777198666527,41.31,78060.01,0.0,0.92896,5e-05,9.45563]
[1777198672403,41.31,78059.59,0.0,0.92894,5e-05,9.4575]
[1777198677439,41.31,78059.74,0.0,0.92895,5e-05,9.45669]
[1777198683480,41.31,78059.91,0.0,0.92896,5e-05,9.45579]
[1777198685319,41.31,78059.91,0.0,0.92896,5e-05,9.45579]
[1777198685358,41.31,78059.57,0.0,0.92894,5e-05,9.45738]
[1777198685520,41.31,78059.57,0.0,0.92894,5e-05,9.45738]
[1777198685992,41.31,78059.57,0.0,0.92894,5e-05,9.45738]
[1777198686025,41.31,78059.57,0.0,0.92894,5e-05,9.45738]
[1777198686093,41.31,78057.95,0.0,0.92887,5e-05,9.465]
[1777198691537,41.31,78056.26,0.0,0.92878,5e-05,9.47304]
[1777198695552,41.31,78056.28,0.0,0.92879,5e-05,9.47285]
[1777198695769,41.31,78056.28,0.0,0.92879,5e-05,9.47285]
[1777198695787,41.31,78054.82,0.0,0.92872,5e-05,9.4797]
[1777198697009,41.31,78054.82,0.0,0.92872,5e-05,9.4797]
[1777198697026,41.31,78054.82,0.0,0.92872,5e-05,9.4797]
[1777198697110,41.31,78043.85,0.0,0.9282,5e-05,9.53143]
[1777198697580,41.31,78041.57,0.0,0.92809,5e-05,9.54245]
[1777198702616,41.31,78040.9,0.0,0.92805,5e-05,9.54564]
[1777198710672,41.3,78040.95,0.0,0.92807,5e-05,9.54426]
[1777198712666,41.3,78040.77,0.0,0.92808,5e-05,9.54145]
[1777198712778,41.3,78040.77,0.0,0.92808,5e-05,9.54145]
[1777198712870,41.3,78040.77,0.0,0.92809,5e-05,9.5413]
[1777198718728,41.3,78041.84,0.0,0.92814,5e-05,9.53544]
[1777198723762,41.3,78041.88,0.0,0.92815,5e-05,9.5346]
[1777198728798,41.3,78041.06,0.0,0.92812,5e-05,9.53782]
[1777198732801,41.3,78044.19,0.0,0.92827,5e-05,9.52263]
[1777198733024,41.3,78044.19,0.0,0.92827,5e-05,9.52263]
[1777198735042,41.3,78045.01,0.0,0.92831,5e-05,9.51855]
[1777198735268,41.3,78045.01,0.0,0.92831,5e-05,9.51855]
[1777198735324,41.3,78045.01,0.0,0.92831,5e-05,9.51845]
[1777198740881,41.3,78045.57,0.0,0.92835,5e-05,9.51525]
[1777198747931,41.29,78045.87,0.0,0.92837,5e-05,9.51327]
[1777198748995,41.29,78045.87,0.0,0.92837,5e-05,9.51327]
[1777198749026,41.29,78045.87,0.0,0.92837,5e-05,9.51327]
[1777198754981,41.29,78049.79,0.0,0.92856,5e-05,9.49441]
[1777198757118,41.29,78050.28,0.0,0.92858,5e-05,9.49206]
[1777198757274,41.29,78050.28,0.0,0.92858,5e-05,9.49206]
[1777198758385,41.29,78050.63,0.0,0.9286,5e-05,9.49038]
[1777198758485,41.29,78051.65,0.0,0.92865,5e-05,9.48553]
[1777198758527,41.29,78051.65,0.0,0.92865,5e-05,9.48553]
[1777198763210,41.29,78051.16,0.0,0.92862,5e-05,9.48774]
[1777198763273,41.29,78051.16,0.0,0.92862,5e-05,9.48774]
[1777198769080,41.29,78053.91,0.0,0.92875,5e-05,9.47466]
[1777198769775,41.29,78053.91,0.0,0.92875,5e-05,9.47466]
[1777198770028,41.29,78053.91,0.0,0.92875,5e-05,9.47466]
[1777198770864,41.29,78054.06,0.0,0.92876,5e-05,9.47394]
[1777198771021,41.29,78054.06,0.0,0.92876,5e-05,9.47394]
[1777198771122,41.29,78054.06,0.0,0.92879,5e-05,9.47042]
[1777198774854,41.29,78054.13,0.0,0.92879,5e-05,9.47008]
[1777198775024,41.29,78054.13,0.0,0.92879,5e-05,9.47008]
[1777198778361,41.29,78052.54,0.0,0.92871,5e-05,9.47753]
[1777198778524,41.29,78052.54,0.0,0.92871,5e-05,9.47753]
[1777198778732,41.29,78052.89,0.0,0.92873,5e-05,9.47586]
[1777198778780,41.29,78052.89,0.0,0.92873,5e-05,9.47586]
[1777198779149,41.29,78051.64,0.0,0.92867,5e-05,9.48174]
[1777198785192,41.29,78050.84,0.0,0.92864,5e-05,9.48532]
[1777198786131,41.29,78050.84,0.0,0.92864,5e-05,9.48532]
[1777198786274,41.29,78050.84,0.0,0.92864,5e-05,9.48532]
[1777198794255,41.29,78050.79,0.0,0.92864,5e-05,9.48528]
[1777198799290,41.29,78050.82,0.0,0.92864,5e-05,9.48499]
[1777198801180,41.29,78050.88,0.0,0.92864,5e-05,9.48467]
[1777198801275,41.29,78050.88,0.0,0.92864,5e-05,9.48467]
[1777198802311,41.29,78046.12,0.0,0.92842,5e-05,9.50708]
[1777198802731,41.29,78046.12,0.0,0.92842,5e-05,9.50708]
[1777198802781,41.29,78046.12,0.0,0.92842,5e-05,9.50708]
[1777198803318,41.29,78044.69,0.0,0.92835,5e-05,9.51377]
[1777198813390,41.29,78044.69,0.0,0.92836,5e-05,9.51298]
[1777198814232,41.29,78044.69,0.0,0.92836,5e-05,9.51298]
[1777198814269,41.29,78044.69,0.0,0.92836,5e-05,9.51298]
[1777198819432,41.29,78044.55,0.0,0.92836,5e-05,9.51298]
[1777198823702,41.29,78044.51,0.0,0.92836,5e-05,9.51294]
[1777198823772,41.29,78044.51,0.0,0.92836,5e-05,9.51294]
[1777198824237,41.29,78044.51,0.0,0.92836,5e-05,9.51294]
[1777198824274,41.29,78044.51,0.0,0.92836,5e-05,9.51294]
[1777198824376,41.29,78044.51,0.0,0.92836,5e-05,9.51257]
[1777198831515,41.29,78044.51,0.0,0.92839,5e-05,9.50819]
[1777198836126,41.28,78044.47,0.0,0.92839,5e-05,9.50812]
[1777198836269,41.28,78044.47,0.0,0.92839,5e-05,9.50812]
[1777198841586,41.28,78048.66,0.0,0.9286,5e-05,9.48739]
[1777198847047,41.28,78048.77,0.0,0.92861,5e-05,9.4865]
[1777198847271,41.28,78048.77,0.0,0.92861,5e-05,9.4865]
[1777198848673,41.28,78047.11,0.0,0.92853,5e-05,9.49407]
[1777198848771,41.28,78047.11,0.0,0.92853,5e-05,9.49407]
[1777198848870,41.28,78047.14,0.0,0.92854,5e-05,9.49383]
[1777198856087,41.28,78046.41,0.0,0.92851,5e-05,9.49691]
[1777198856275,41.28,78046.41,0.0,0.92851,5e-05,9.49691]
[1777198859387,41.28,78050.33,0.0,0.9287,5e-05,9.47792]
[1777198859519,41.28,78050.33,0.0,0.9287,5e-05,9.47792]
[1777198859614,41.28,78050.47,0.0,0.9287,5e-05,9.47718]
[1777198865757,41.28,78052.19,0.0,0.92879,5e-05,9.46865]
[1777198870783,41.28,78047.88,0.0,0.92859,5e-05,9.48875]
[1777198875829,41.28,78047.52,0.0,0.92857,5e-05,9.48999]
[1777198881870,41.28,78047.55,0.0,0.92858,5e-05,9.48942]
[1777198886906,41.28,78047.52,0.0,0.92858,5e-05,9.48925]
[1777198894799,41.28,78047.61,0.0,0.92859,5e-05,9.48871]
[1777198894918,41.28,78047.61,0.0,0.92859,5e-05,9.48871]
[1777198895021,41.28,78047.61,0.0,0.92859,5e-05,9.48871]
[1777198895122,41.27,78047.61,0.0,0.92861,5e-05,9.48487]
[1777198905032,41.27,78047.5,0.0,0.92861,5e-05,9.48492]
[1777198910067,41.27,78047.4,0.0,0.92861,5e-05,9.4852]
[1777198914654,41.27,78046.84,0.0,0.92859,5e-05,9.48773]
[1777198914773,41.27,78046.84,0.0,0.92859,5e-05,9.48773]
[1777198915131,41.27,78046.84,0.0,0.92859,5e-05,9.48773]
[1777198915269,41.27,78046.84,0.0,0.92859,5e-05,9.48773]
[1777198915342,41.27,78046.7,0.0,0.92858,5e-05,9.48831]
[1777198922151,41.27,78046.77,0.0,0.92859,5e-05,9.48758]
[1777198928334,41.27,78046.7,0.0,0.92859,5e-05,9.48761]
[1777198934234,41.27,78046.83,0.0,0.9286,5e-05,9.48624]
[1777198940277,41.27,78047.04,0.0,0.92862,5e-05,9.48469]
[1777198943503,41.27,78050.61,0.0,0.92879,5e-05,9.4677]
[1777198943524,41.27,78050.61,0.0,0.92879,5e-05,9.4677]
[1777198943689,41.27,78050.61,0.0,0.92879,5e-05,9.4677]
[1777198943604,41.27,78050.91,0.0,0.9288,5e-05,9.46624]
[1777198943771,41.27,78050.91,0.0,0.9288,5e-05,9.46624]
[1777198948703,41.27,78051.76,0.0,0.92884,5e-05,9.46204]
[1777198948780,41.27,78050.9,0.0,0.9288,5e-05,9.46605]
[1777198948982,41.27,78050.9,0.0,0.9288,5e-05,9.46605]
[1777198949024,41.27,78050.9,0.0,0.9288,5e-05,9.46605]
[1777198949125,41.27,78050.9,0.0,0.9288,5e-05,9.46601]
[1777198955382,41.27,78052.26,0.0,0.92889,5e-05,9.45592]
[1777198961424,41.27,78052.67,0.0,0.92891,5e-05,9.45388]
[1777198963133,41.27,78051.97,0.0,0.92888,5e-05,9.45717]
[1777198963273,41.27,78051.97,0.0,0.92888,5e-05,9.45717]
[1777198963372,41.27,78051.97,0.0,0.92888,5e-05,9.45717]
[1777198963523,41.27,78051.97,0.0,0.92888,5e-05,9.45717]
[1777198963625,41.27,78051.92,0.0,0.92888,5e-05,9.45739]
[1777198973507,41.27,78051.92,0.0,0.92888,5e-05,9.45723]
[1777198976349,41.27,78051.27,0.0,0.92885,5e-05,9.46027]
[1777198976525,41.27,78051.27,0.0,0.92885,5e-05,9.46027]
[1777198976664,41.27,78051.27,0.0,0.92885,5e-05,9.46027]
[1777198976722,41.27,78051.27,0.0,0.92885,5e-05,9.46026]
[1777198976776,41.27,78051.27,0.0,0.92885,5e-05,9.46026]
[1777198985592,41.27,78051.27,0.0,0.92885,5e-05,9.46014]
[1777198987242,41.27,78051.75,0.0,0.92887,5e-05,9.45786]
[1777198987273,41.27,78051.75,0.0,0.92887,5e-05,9.45786]
[1777198987411,41.27,78051.75,0.0,0.92887,5e-05,9.45786]
[1777198987529,41.27,78051.75,0.0,0.92887,5e-05,9.45786]
[1777198987607,41.27,78051.3,0.0,0.92885,5e-05,9.45997]
[1777199000698,41.27,78051.3,0.0,0.92885,5e-05,9.45988]
[1777199008716,41.27,78051.3,0.0,0.92885,5e-05,9.45988]
[1777199008767,41.27,78051.03,0.0,0.92884,5e-05,9.46112]
[1777199008775,41.27,78051.03,0.0,0.92884,5e-05,9.46112]
[1777199009017,41.27,78051.03,0.0,0.92884,5e-05,9.46112]
[1777199017818,41.27,78050.29,0.0,0.92883,5e-05,9.46106]
[1777199019114,41.27,78050.29,0.0,0.92883,5e-05,9.46106]
[1777199019277,41.27,78050.29,0.0,0.92883,5e-05,9.46106]
[1777199019527,41.27,78050.29,0.0,0.92883,5e-05,9.46106]
[1777199019621,41.27,78049.92,0.0,0.92881,5e-05,9.4628]
[1777199028895,41.27,78049.27,0.0,0.92878,5e-05,9.4658]
[1777199034747,41.27,78048.55,0.0,0.92875,5e-05,9.46919]
[1777199034777,41.27,78048.55,0.0,0.92875,5e-05,9.46919]
[1777199034764,41.27,78048.55,0.0,0.92875,5e-05,9.46918]
[1777199035041,41.27,78048.55,0.0,0.92875,5e-05,9.46918]
[1777199035269,41.27,78048.55,0.0,0.92875,5e-05,9.46918]
[1777199040979,41.27,78048.03,0.0,0.92872,5e-05,9.47159]
[1777199043095,41.27,78046.24,0.0,0.92864,5e-05,9.48003]
[1777199043278,41.27,78046.24,0.0,0.92864,5e-05,9.48003]
[1777199043317,41.27,78046.24,0.0,0.92864,5e-05,9.48003]
[1777199043527,41.27,78046.24,0.0,0.92864,5e-05,9.48003]
[1777199043570,41.27,78046.25,0.0,0.92864,5e-05,9.47996]
[1777199049035,41.27,78046.18,0.0,0.92864,5e-05,9.4802]
[1777199050245,41.27,78046.18,0.0,0.92864,5e-05,9.4802]
[1777199050279,41.27,78046.18,0.0,0.92864,5e-05,9.4802]
[1777199050362,41.27,78046.18,0.0,0.92864,5e-05,9.4802]
[1777199050525,41.27,78046.18,0.0,0.92864,5e-05,9.4802]
[1777199050621,41.27,78045.29,0.0,0.92859,5e-05,9.48439]
[1777199059561,41.27,78045.01,0.0,0.92858,5e-05,9.48567]
[1777199059779,41.27,78045.01,0.0,0.92858,5e-05,9.48567]
[1777199060027,41.26,78044.83,0.0,0.92857,5e-05,9.48633]
[1777199060112,41.26,78045.01,0.0,0.92858,5e-05,9.48543]
[1777199061288,41.26,78045.01,0.0,0.92858,5e-05,9.48543]
[1777199061530,41.26,78045.01,0.0,0.92858,5e-05,9.48543]
[1777199072196,41.26,78044.71,0.0,0.9286,5e-05,9.48273]
[1777199074978,41.26,78044.04,0.0,0.92857,5e-05,9.48583]
[1777199075025,41.26,78044.04,0.0,0.92857,5e-05,9.48583]
[1777199075094,41.26,78044.04,0.0,0.92857,5e-05,9.48583]
[1777199075276,41.26,78044.04,0.0,0.92857,5e-05,9.48583]
[1777199075310,41.26,78044.1,0.0,0.92857,5e-05,9.48552]
[1777199081260,41.26,78044.24,0.0,0.92858,5e-05,9.48467]
[1777199086649,41.26,78044.29,0.0,0.92858,5e-05,9.48436]
[1777199086773,41.26,78044.29,0.0,0.92858,5e-05,9.48436]
[1777199086780,41.26,78044.29,0.0,0.92858,5e-05,9.48436]
[1777199086819,41.26,78044.58,0.0,0.9286,5e-05,9.48294]
[1777199087024,41.26,78044.58,0.0,0.9286,5e-05,9.48294]
[1777199092337,41.26,78044.06,0.0,0.92857,5e-05,9.48528]
[1777199098379,41.26,78044.22,0.0,0.92858,5e-05,9.48441]
[1777199103414,41.26,78044.05,0.0,0.92857,5e-05,9.48513]
[1777199104616,41.26,78044.05,0.0,0.92857,5e-05,9.48513]
[1777199104777,41.26,78044.05,0.0,0.92857,5e-05,9.48513]
[1777199104845,41.26,78044.52,0.0,0.9286,5e-05,9.48289]
[1777199105028,41.26,78044.52,0.0,0.9286,5e-05,9.48289]
[1777199111470,41.26,78044.45,0.0,0.92859,5e-05,9.48313]
[1777199115469,41.26,78044.9,0.0,0.92862,5e-05,9.48096]
[1777199115534,41.26,78044.9,0.0,0.92862,5e-05,9.48096]
[1777199115594,41.26,78044.9,0.0,0.92862,5e-05,9.48096]
[1777199115775,41.26,78044.9,0.0,0.92862,5e-05,9.48096]
[1777199115693,41.26,78045.43,0.0,0.92864,5e-05,9.47845]
[1777199125569,41.26,78046.18,0.0,0.92868,5e-05,9.47492]
[1777199131611,41.26,78046.16,0.0,0.9287,5e-05,9.47156]
[1777199134629,41.26,78046.13,0.0,0.9287,5e-05,9.47171]
[1777199134779,41.26,78046.13,0.0,0.9287,5e-05,9.47171]
[1777199134880,41.26,78045.99,0.0,0.92869,5e-05,9.47241]
[1777199134925,41.26,78045.99,0.0,0.92869,5e-05,9.47241]
[1777199135029,41.26,78045.99,0.0,0.92869,5e-05,9.47241]
[1777199141681,41.26,78048.33,0.0,0.9288,5e-05,9.46151]
[1777199142266,41.26,78048.33,0.0,0.9288,5e-05,9.46151]
[1777199142523,41.26,78048.33,0.0,0.9288,5e-05,9.46151]
[1777199142537,41.26,78048.33,0.0,0.9288,5e-05,9.46151]
[1777199142773,41.26,78048.33,0.0,0.9288,5e-05,9.46151]
[1777199142845,41.26,78048.92,0.0,0.92883,5e-05,9.45877]
[1777199149738,41.26,78051.25,0.0,0.92893,5e-05,9.44818]
[1777199151172,41.26,78051.21,0.0,0.92893,5e-05,9.44843]
[1777199151271,41.26,78051.21,0.0,0.92893,5e-05,9.44843]
[1777199151435,41.26,78051.21,0.0,0.92893,5e-05,9.44843]
[1777199151522,41.26,78051.21,0.0,0.92893,5e-05,9.44843]
[1777199151752,41.26,78050.29,0.0,0.92889,5e-05,9.45282]
[1777199158801,41.26,78050.44,0.0,0.92889,5e-05,9.45249]
[1777199163835,41.26,78050.66,0.0,0.9289,5e-05,9.45171]
[1777199168871,41.27,78050.42,0.0,0.92888,5e-05,9.4531]
[1777199174913,41.27,78049.2,0.0,0.92882,5e-05,9.45915]
[1777199175662,41.27,78049.2,0.0,0.92882,5e-05,9.45915]
[1777199175781,41.27,78049.2,0.0,0.92882,5e-05,9.45915]
[1777199175920,41.27,78050.45,0.0,0.92888,5e-05,9.4533]
[1777199175967,41.27,78050.45,0.0,0.92888,5e-05,9.4533]
[1777199176027,41.27,78050.45,0.0,0.92888,5e-05,9.4533]
[1777199185990,41.27,78049.17,0.0,0.92882,5e-05,9.45977]
[1777199187526,41.27,78049.17,0.0,0.92882,5e-05,9.45977]
[1777199187778,41.27,78049.17,0.0,0.92882,5e-05,9.45977]
[1777199187831,41.27,78049.17,0.0,0.92882,5e-05,9.45977]
[1777199187878,41.27,78049.29,0.0,0.92882,5e-05,9.45924]
[1777199188023,41.27,78049.29,0.0,0.92882,5e-05,9.45924]
[1777199194711,41.27,78049.35,0.0,0.92885,5e-05,9.45558]
[1777199194781,41.27,78049.35,0.0,0.92885,5e-05,9.45558]
[1777199194872,41.27,78046.89,0.0,0.92873,5e-05,9.4673]
[1777199194982,41.27,78046.89,0.0,0.92873,5e-05,9.4673]
[1777199195028,41.27,78046.89,0.0,0.92873,5e-05,9.4673]
[1777199199798,41.27,78044.4,0.0,0.92861,5e-05,9.47911]
[1777199200021,41.27,78044.19,0.0,0.9286,5e-05,9.4801]
[1777199206131,41.27,78041.83,0.0,0.92849,5e-05,9.49123]
[1777199207171,41.27,78041.83,0.0,0.92849,5e-05,9.49123]
[1777199207276,41.27,78041.83,0.0,0.92849,5e-05,9.49123]
[1777199207557,41.27,78041.83,0.0,0.92849,5e-05,9.49123]
[1777199207776,41.27,78041.83,0.0,0.92849,5e-05,9.49123]
[1777199207871,41.27,78040.87,0.0,0.92844,5e-05,9.49576]
[1777199213180,41.27,78040.41,0.0,0.92842,5e-05,9.49783]
[1777199215747,41.27,78039.92,0.0,0.9284,5e-05,9.50013]
[1777199215775,41.27,78039.92,0.0,0.9284,5e-05,9.50013]
[1777199215919,41.27,78037.4,0.0,0.92828,5e-05,9.51203]
[1777199216177,41.27,78037.4,0.0,0.92828,5e-05,9.51203]
[1777199216273,41.27,78037.4,0.0,0.92828,5e-05,9.51203]
[1777199222243,41.27,78035.19,0.0,0.92818,5e-05,9.52217]
[1777199223520,41.27,78035.19,0.0,0.92818,5e-05,9.52217]
[1777199223777,41.27,78035.19,0.0,0.92818,5e-05,9.52217]
[1777199223864,41.27,78035.15,0.0,0.92818,5e-05,9.52232]
[1777199224551,41.27,78035.15,0.0,0.92818,5e-05,9.52232]
[1777199224778,41.27,78035.15,0.0,0.92818,5e-05,9.52232]
[1777199230299,41.27,78032.11,0.0,0.92803,5e-05,9.53633]
[1777199235334,41.27,78031.97,0.0,0.92803,5e-05,9.53675]
[1777199239555,41.27,78032.63,0.0,0.92806,5e-05,9.5335]
[1777199239774,41.27,78032.63,0.0,0.92806,5e-05,9.5335]
[1777199239907,41.27,78032.63,0.0,0.92806,5e-05,9.5335]
[1777199239908,41.26,78032.32,0.0,0.92805,5e-05,9.53493]
[1777199240026,41.26,78032.32,0.0,0.92805,5e-05,9.53493]
[1777199248426,41.26,78032.57,0.0,0.92806,5e-05,9.53342]
[1777199249146,41.26,78032.57,0.0,0.92806,5e-05,9.53342]
[1777199249276,41.26,78032.57,0.0,0.92806,5e-05,9.53342]
[1777199249945,41.26,78032.57,0.0,0.92806,5e-05,9.53342]
[1777199249433,41.26,78032.24,0.0,0.92805,5e-05,9.53496]
[1777199250021,41.26,78032.24,0.0,0.92805,5e-05,9.53496]
[1777199255475,41.26,78034.06,0.0,0.92816,5e-05,9.52274]
[1777199261517,41.26,78034.34,0.0,0.92817,5e-05,9.52138]
[1777199266552,41.26,78034.35,0.0,0.92817,5e-05,9.52133]
[1777199269133,41.26,78033.33,0.0,0.92812,5e-05,9.52616]
[1777199269274,41.26,78033.33,0.0,0.92812,5e-05,9.52616]
[1777199269598,41.26,78033.33,0.0,0.92812,5e-05,9.52616]
[1777199269774,41.26,78033.33,0.0,0.92812,5e-05,9.52616]
[1777199269820,41.26,78034.28,0.0,0.92817,5e-05,9.52166]
[1777199277629,41.26,78032.36,0.0,0.92808,5e-05,9.53062]
[1777199278868,41.26,78032.36,0.0,0.92808,5e-05,9.53062]
[1777199279026,41.26,78032.36,0.0,0.92808,5e-05,9.53062]
[1777199279022,41.26,78032.22,0.0,0.92807,5e-05,9.53125]
[1777199279376,41.26,78032.22,0.0,0.92807,5e-05,9.53125]
[1777199279526,41.26,78032.22,0.0,0.92807,5e-05,9.53125]
[1777199279643,41.26,78031.96,0.0,0.92806,5e-05,9.53244]
[1777199284678,41.26,78032.43,0.0,0.92809,5e-05,9.52997]
[1777199289714,41.26,78031.12,0.0,0.92803,5e-05,9.53588]
[1777199290052,41.26,78031.12,0.0,0.92803,5e-05,9.53588]
[1777199290613,41.26,78031.12,0.0,0.92803,5e-05,9.53588]
[1777199290721,41.26,78030.43,0.0,0.92799,5e-05,9.53908]
[1777199292190,41.26,78030.36,0.0,0.92799,5e-05,9.53934]
[1777199292581,41.26,78030.36,0.0,0.92799,5e-05,9.53934]
[1777199292735,41.26,78030.21,0.0,0.92798,5e-05,9.53998]
[1777199297770,41.26,78030.21,0.0,0.92799,5e-05,9.53958]
[1777199304820,41.26,78032.42,0.0,0.9281,5e-05,9.52861]
[1777199306997,41.26,78033.85,0.0,0.92817,5e-05,9.5218]
[1777199307020,41.26,78033.85,0.0,0.92817,5e-05,9.5218]
[1777199308042,41.26,78034.05,0.0,0.92818,5e-05,9.52082]
[1777199308055,41.26,78034.05,0.0,0.92818,5e-05,9.52079]
[1777199308283,41.26,78034.05,0.0,0.92818,5e-05,9.52079]
[1777199313881,41.26,78033.85,0.0,0.92819,5e-05,9.51805]
[1777199319925,41.26,78033.65,0.0,0.92818,5e-05,9.5189]
[1777199326974,41.26,78033.58,0.0,0.92818,5e-05,9.51916]
[1777199327308,41.26,78033.58,0.0,0.92818,5e-05,9.51916]
[1777199327519,41.26,78033.58,0.0,0.92818,5e-05,9.51916]
[1777199327981,41.26,78033.55,0.0,0.92818,5e-05,9.5193]
[1777199328194,41.26,78033.55,0.0,0.92818,5e-05,9.5193]
[1777199328276,41.26,78033.55,0.0,0.92818,5e-05,9.5193]
[1777199334023,41.26,78032.77,0.0,0.92814,5e-05,9.52296]
[1777199334386,41.26,78032.77,0.0,0.92814,5e-05,9.52296]
[1777199334880,41.26,78032.77,0.0,0.92814,5e-05,9.52296]
[1777199335026,41.26,78032.77,0.0,0.92814,5e-05,9.52296]
[1777199340074,41.26,78032.86,0.0,0.92815,5e-05,9.52238]
[1777199347123,41.26,78032.66,0.0,0.92814,5e-05,9.52304]
[1777199353107,41.26,78032.77,0.0,0.92815,5e-05,9.52238]
[1777199353276,41.26,78032.77,0.0,0.92815,5e-05,9.52238]
[1777199359207,41.26,78033.32,0.0,0.92818,5e-05,9.51953]
[1777199361274,41.26,78033.35,0.0,0.92818,5e-05,9.51938]
[1777199361522,41.26,78033.35,0.0,0.92818,5e-05,9.51938]
[1777199367263,41.26,78033.85,0.0,0.9282,5e-05,9.51695]
[1777199372299,41.26,78033.75,0.0,0.92822,5e-05,9.51389]
[1777199377334,41.26,78033.91,0.0,0.92823,5e-05,9.51316]
[1777199382369,41.26,78033.54,0.0,0.92821,5e-05,9.51495]
[1777199387404,41.26,78033.84,0.0,0.92823,5e-05,9.51356]
[1777199389225,41.26,78033.71,0.0,0.92822,5e-05,9.51419]
[1777199389273,41.26,78033.71,0.0,0.92822,5e-05,9.51419]
[1777199394453,41.26,78033.79,0.0,0.92822,5e-05,9.51386]
[1777199399488,41.26,78033.79,0.0,0.92822,5e-05,9.51391]
[1777199407544,41.26,78033.43,0.0,0.9282,5e-05,9.51571]
[1777199408683,41.26,78033.43,0.0,0.9282,5e-05,9.51571]
[1777199408772,41.26,78033.43,0.0,0.9282,5e-05,9.51571]
[1777199412102,41.26,78033.6,0.0,0.92821,5e-05,9.51493]
[1777199412270,41.26,78033.54,0.0,0.92821,5e-05,9.51523]
[1777199417614,41.26,78031.51,0.0,0.92811,5e-05,9.52485]
[1777199424692,41.26,78031.44,0.0,0.92811,5e-05,9.52516]
[1777199429699,41.26,78031.06,0.0,0.92809,5e-05,9.5269]
[1777199434447,41.26,78030.41,0.0,0.92809,5e-05,9.52638]
[1777199434521,41.26,78030.41,0.0,0.92809,5e-05,9.52638]
[1777199439769,41.26,78030.46,0.0,0.92809,5e-05,9.52617]
[1777199443789,41.26,78029.87,0.0,0.92806,5e-05,9.52915]
[1777199444024,41.26,78029.87,0.0,0.92806,5e-05,9.52915]
[1777199444111,41.26,78025.44,0.0,0.92784,5e-05,9.5502]
[1777199450182,41.26,78024.77,0.0,0.92781,5e-05,9.55342]
[1777199450275,41.26,78024.12,0.0,0.92778,5e-05,9.55657]
[1777199450649,41.26,78024.12,0.0,0.92778,5e-05,9.55657]
[1777199450774,41.26,78024.12,0.0,0.92778,5e-05,9.55657]
[1777199450847,41.26,78024.78,0.0,0.92781,5e-05,9.55346]
[1777199455857,41.26,78024.7,0.0,0.92781,5e-05,9.55391]
[1777199456023,41.26,78024.7,0.0,0.92781,5e-05,9.55391]
[1777199461924,41.26,78026.42,0.0,0.92789,5e-05,9.54592]
[1777199465167,41.26,78026.38,0.0,0.92789,5e-05,9.54613]
[1777199465275,41.26,78026.98,0.0,0.92791,5e-05,9.54332]
[1777199468271,41.26,78025.79,0.0,0.92786,5e-05,9.54899]
[1777199468973,41.26,78025.4,0.0,0.92784,5e-05,9.55084]
[1777199473250,41.26,78025.3,0.0,0.92783,5e-05,9.55129]
[1777199473272,41.26,78025.3,0.0,0.92783,5e-05,9.55129]
[1777199482065,41.26,78025.83,0.0,0.92786,5e-05,9.54872]
[1777199488107,41.26,78025.8,0.0,0.92786,5e-05,9.5483]
[1777199495055,41.26,78025.8,0.0,0.92786,5e-05,9.5483]
[1777199495269,41.26,78025.8,0.0,0.92789,5e-05,9.54399]
[1777199496508,41.26,78025.8,0.0,0.92789,5e-05,9.54399]
[1777199496519,41.26,78025.8,0.0,0.92789,5e-05,9.54399]
[1777199496553,41.26,78025.8,0.0,0.9279,5e-05,9.54378]
[1777199502204,41.25,78025.65,0.0,0.92789,5e-05,9.54395]
[1777199503181,41.25,78025.65,0.0,0.92789,5e-05,9.54395]
[1777199503270,41.25,78025.61,0.0,0.92789,5e-05,9.54403]
[1777199507521,41.25,78025.14,0.0,0.92788,5e-05,9.5458]
[1777199507770,41.25,78025.14,0.0,0.92788,5e-05,9.5458]
[1777199508248,41.25,78026.16,0.0,0.92793,5e-05,9.54085]
[1777199508541,41.25,78026.16,0.0,0.92793,5e-05,9.54085]
[1777199508770,41.25,78026.16,0.0,0.92793,5e-05,9.54085]
[1777199514449,41.25,78025.3,0.0,0.92789,5e-05,9.5447]
[1777199514526,41.25,78025.3,0.0,0.92789,5e-05,9.5447]
[1777199515841,41.25,78026.11,0.0,0.92793,5e-05,9.54027]
[1777199516019,41.25,78026.11,0.0,0.92793,5e-05,9.54027]
[1777199516028,41.25,78025.26,0.0,0.92789,5e-05,9.54418]
[1777199524361,41.25,78025.63,0.0,0.92792,5e-05,9.54136]
[1777199529398,41.25,78025.7,0.0,0.92793,5e-05,9.54044]
[1777199536447,41.25,78025.71,0.0,0.92794,5e-05,9.53957]
[1777199546522,41.24,78025.6,0.0,0.92794,5e-05,9.53892]
[1777199552568,41.24,78026.21,0.0,0.928,5e-05,9.53186]
[1777199559617,41.24,78026.37,0.0,0.92802,5e-05,9.53049]
[1777199568680,41.24,78025.69,0.0,0.92799,5e-05,9.53302]
[1777199575729,41.24,78025.93,0.0,0.92801,5e-05,9.5314]
[1777199583785,41.24,78025.87,0.0,0.92801,5e-05,9.53121]
[1777199591845,41.24,78025.84,0.0,0.92801,5e-05,9.53093]
[1777199598893,41.24,78027.44,0.0,0.92809,5e-05,9.52307]
[1777199603929,41.24,78028.1,0.0,0.92812,5e-05,9.51982]
[1777199608964,41.24,78028.1,0.0,0.92812,5e-05,9.51975]
[1777199618027,41.24,78028.01,0.0,0.92814,5e-05,9.5166]
[1777199626082,41.24,78027.91,0.0,0.92814,5e-05,9.51715]
[1777199632125,41.24,78027.14,0.0,0.9281,5e-05,9.52091]
[1777199641188,41.24,78026.82,0.0,0.92808,5e-05,9.52255]
[1777199646223,41.24,78027.25,0.0,0.9281,5e-05,9.52063]
[1777199651258,41.24,78026.92,0.0,0.92809,5e-05,9.52231]
[1777199655286,41.24,78031.5,0.0,0.9283,5e-05,9.5008]
[1777199660321,41.24,78031.99,0.0,0.92832,5e-05,9.4988]
[1777199665355,41.24,78031.88,0.0,0.92832,5e-05,9.49966]
[1777199673412,41.24,78031.8,0.0,0.92833,5e-05,9.49705]
[1777199683483,41.24,78031.82,0.0,0.92832,5e-05,9.49766]
[1777199691538,41.24,78031.87,0.0,0.92832,5e-05,9.49806]
[1777199697582,41.24,78031.32,0.0,0.92829,5e-05,9.50106]
[1777199702617,41.24,78034.59,0.0,0.92844,5e-05,9.48593]
[1777199708659,41.24,78034.72,0.0,0.92844,5e-05,9.48582]
[1777199713694,41.25,78033.01,0.0,0.92836,5e-05,9.49428]
[1777199719736,41.25,78033.72,0.0,0.92839,5e-05,9.4913]
[1777199728799,41.25,78033.65,0.0,0.92838,5e-05,9.4922]
[1777199733835,41.25,78033.83,0.0,0.92841,5e-05,9.48813]
[1777199738870,41.25,78034.35,0.0,0.92843,5e-05,9.48598]
[1777199744915,41.25,78034.21,0.0,0.92842,5e-05,9.48702]
[1777199753978,41.25,78034.2,0.0,0.92842,5e-05,9.48759]
[1777199759013,41.25,78033.79,0.0,0.92839,5e-05,9.48978]
[1777199766062,41.25,78033.87,0.0,0.92839,5e-05,9.48972]
[1777199771097,41.25,78033.87,0.0,0.92839,5e-05,9.48991]
[1777199777157,41.25,78034.42,0.0,0.92842,5e-05,9.48751]
[1777199783200,41.25,78034.52,0.0,0.92842,5e-05,9.48726]
[1777199788234,41.25,78036.37,0.0,0.9285,5e-05,9.47871]
[1777199793268,41.26,78038.78,0.0,0.92864,5e-05,9.46449]
[1777199798304,41.26,78038.73,0.0,0.92863,5e-05,9.46552]
[1777199803338,41.26,78039.37,0.0,0.92865,5e-05,9.46327]
[1777199813408,41.26,78039.38,0.0,0.92863,5e-05,9.46476]
[1777199818444,41.26,78037.36,0.0,0.92853,5e-05,9.47503]
[1777199826499,41.27,78037.13,0.0,0.92851,5e-05,9.47708]
[1777199833549,41.27,78037.12,0.0,0.9285,5e-05,9.47803]
[1777199840598,41.27,78036.78,0.0,0.92848,5e-05,9.48004]
[1777199846419,41.27,78036.92,0.0,0.92849,5e-05,9.47949]
[1777199852682,41.27,78037.04,0.0,0.92851,5e-05,9.47564]
[1777199864772,41.27,78037.28,0.0,0.92852,5e-05,9.4749]
[1777199872829,41.27,78037.38,0.0,0.92852,5e-05,9.47467]
[1777199877863,41.27,78038.1,0.0,0.92856,5e-05,9.47142]
[1777199883909,41.27,78038.33,0.0,0.92857,5e-05,9.47054]
[1777199889951,41.27,78038.48,0.0,0.92857,5e-05,9.47002]
[1777199895993,41.27,78037.83,0.0,0.92854,5e-05,9.47327]
[1777199902035,41.27,78039.06,0.0,0.92859,5e-05,9.46763]
[1777199904049,41.27,78033.87,0.0,0.92835,5e-05,9.49221]
[1777199909084,41.27,78030.71,0.0,0.9282,5e-05,9.50704]
[1777199914119,41.27,78030.89,0.0,0.92823,5e-05,9.50252]
[1777199919154,41.27,78030.76,0.0,0.92823,5e-05,9.50301]
[1777199924190,41.27,78030.18,0.0,0.9282,5e-05,9.5056]
[1777199929225,41.27,78030.04,0.0,0.92819,5e-05,9.50611]
[1777199934260,41.27,78029.85,0.0,0.92819,5e-05,9.50685]
[1777199939295,41.27,78029.84,0.0,0.92819,5e-05,9.50674]
[1777199944330,41.27,78030.57,0.0,0.92822,5e-05,9.50309]
[1777199949366,41.27,78030.29,0.0,0.92821,5e-05,9.50421]
[1777199955406,41.27,78030.01,0.0,0.9282,5e-05,9.50528]
[1777199962456,41.27,78029.49,0.0,0.92818,5e-05,9.50743]
[1777199967491,41.27,78029.3,0.0,0.92817,5e-05,9.50804]
[1777199977395,41.27,78029.4,0.0,0.92821,5e-05,9.50378]
[1777199982596,41.27,78026.96,0.0,0.92809,5e-05,9.51531]
[1777199991659,41.27,78026.92,0.0,0.92809,5e-05,9.51558]
[1777199996694,41.27,78027.41,0.0,0.92811,5e-05,9.51328]
[1777200002736,41.27,78027.85,0.0,0.92813,5e-05,9.51119]
[1777200007772,41.27,78027.76,0.0,0.92813,5e-05,9.5116]
[1777200012807,41.27,78027.82,0.0,0.92813,5e-05,9.5113]
[1777200017842,41.27,78028.06,0.0,0.92814,5e-05,9.51014]
[1777200022877,41.27,78028.1,0.0,0.92814,5e-05,9.50991]
[1777200028919,41.27,78029.92,0.0,0.92823,5e-05,9.50124]
[1777200033954,41.27,78030.6,0.0,0.92829,5e-05,9.49452]
[1777200038989,41.27,78030.59,0.0,0.92829,5e-05,9.49462]
[1777200044024,41.27,78031.72,0.0,0.92834,5e-05,9.48913]
[1777200049061,41.27,78032.11,0.0,0.92836,5e-05,9.48687]
[1777200055105,41.26,78032.02,0.0,0.92836,5e-05,9.48682]
[1777200060140,41.26,78032.0,0.0,0.92837,5e-05,9.48651]
[1777200065174,41.26,78032.1,0.0,0.92838,5e-05,9.48563]
[1777200070209,41.26,78032.38,0.0,0.92839,5e-05,9.48391]
[1777200076253,41.26,78036.19,0.0,0.92858,5e-05,9.46556]
[1777200083300,41.26,78035.63,0.0,0.92855,5e-05,9.46787]
[1777200089342,41.26,78035.53,0.0,0.92855,5e-05,9.46807]
[1777200096394,41.26,78025.1,0.0,0.92808,5e-05,9.51359]
[1777200097399,41.26,78010.56,0.0,0.92738,5e-05,9.58244]
[1777200098406,41.26,78006.75,0.0,0.9272,5e-05,9.60034]
[1777200103441,41.26,78009.04,0.0,0.92732,5e-05,9.58827]
[1777200108591,41.25,78007.84,0.0,0.92727,5e-05,9.59306]
[1777200114518,41.25,78009.74,0.0,0.92738,5e-05,9.58253]
[1777200119553,41.25,78010.23,0.0,0.92741,5e-05,9.57928]
[1777200124588,41.25,78010.3,0.0,0.92743,5e-05,9.57808]
[1777200129623,41.25,78010.35,0.0,0.92744,5e-05,9.57701]
[1777200132644,41.24,78015.27,0.0,0.92768,5e-05,9.55317]
[1777200134658,41.24,78022.03,0.0,0.92801,5e-05,9.52088]
[1777200139693,41.24,78023.64,0.0,0.92808,5e-05,9.51298]
[1777200144728,41.24,78024.41,0.0,0.92812,5e-05,9.5091]
[1777200149763,41.24,78024.93,0.0,0.92815,5e-05,9.5064]
[1777200154798,41.24,78024.77,0.0,0.92817,5e-05,9.50343]
[1777200158826,41.24,78032.17,0.0,0.92852,5e-05,9.46833]
[1777200163861,41.24,78032.41,0.0,0.92853,5e-05,9.4673]
[1777200168895,41.24,78032.27,0.0,0.92853,5e-05,9.46808]
[1777200173932,41.24,78033.88,0.0,0.9286,5e-05,9.46062]
[1777200178967,41.24,78035.23,0.0,0.92866,5e-05,9.45441]
[1777200185009,41.24,78034.64,0.0,0.92863,5e-05,9.45749]
[1777200190044,41.24,78035.06,0.0,0.92865,5e-05,9.4557]
[1777200195079,41.24,78034.84,0.0,0.92864,5e-05,9.45692]
[1777200200114,41.24,78034.69,0.0,0.92863,5e-05,9.45777]
[1777200207163,41.25,78034.33,0.0,0.92861,5e-05,9.4596]
[1777200213205,41.25,78035.48,0.0,0.92869,5e-05,9.45073]
[1777200216226,41.25,78029.28,0.0,0.92839,5e-05,9.48006]
[1777200221261,41.25,78029.12,0.0,0.92839,5e-05,9.4807]
[1777200226296,41.24,78028.96,0.0,0.92838,5e-05,9.48135]
[1777200232338,41.24,78029.04,0.0,0.92839,5e-05,9.48079]
[1777200237374,41.24,78029.48,0.0,0.92841,5e-05,9.47857]
[1777200242409,41.24,78029.41,0.0,0.92841,5e-05,9.47876]
[1777200247444,41.24,78029.65,0.0,0.92842,5e-05,9.47745]
[1777200252478,41.24,78029.63,0.0,0.92842,5e-05,9.47739]
[1777200257513,41.24,78029.61,0.0,0.92842,5e-05,9.4773]
[1777200262548,41.24,78029.62,0.0,0.92842,5e-05,9.47707]
[1777200267584,41.24,78028.57,0.0,0.92838,5e-05,9.48181]
[1777200272619,41.24,78028.55,0.0,0.9284,5e-05,9.47814]
[1777200277654,41.24,78028.28,0.0,0.92839,5e-05,9.4792]
[1777200286717,41.24,78028.28,0.0,0.92839,5e-05,9.47883]
[1777200297794,41.24,78013.45,0.0,0.92769,5e-05,9.54865]
[1777200298801,41.24,78010.31,0.0,0.92754,5e-05,9.56342]
[1777200302829,41.24,78014.82,0.0,0.92776,5e-05,9.54139]
[1777200307864,41.24,78015.19,0.0,0.92778,5e-05,9.53899]
[1777200312899,41.24,78015.87,0.0,0.92782,5e-05,9.53518]
[1777200323976,41.23,78015.75,0.0,0.92783,5e-05,9.53452]
[1777200329011,41.23,78017.0,0.0,0.92789,5e-05,9.52805]
[1777200334046,41.23,78020.21,0.0,0.92808,5e-05,9.50887]
[1777200338074,41.23,78024.84,0.0,0.9283,5e-05,9.48672]
[1777200343109,41.23,78024.85,0.0,0.9283,5e-05,9.48654]
[1777200348144,41.23,78025.83,0.0,0.92835,5e-05,9.48178]
[1777200353179,41.23,78023.29,0.0,0.92823,5e-05,9.4937]
[1777200359221,41.23,78023.05,0.0,0.92822,5e-05,9.49461]
[1777200364256,41.23,78024.02,0.0,0.92827,5e-05,9.48984]
[1777200369290,41.23,78023.13,0.0,0.92823,5e-05,9.49388]
[1777200371305,41.23,78016.94,0.0,0.92793,5e-05,9.52314]
[1777200376340,41.23,78014.18,0.0,0.9278,5e-05,9.53577]
[1777200381375,41.23,78014.51,0.0,0.92782,5e-05,9.53375]
[1777200386410,41.23,78017.86,0.0,0.92799,5e-05,9.51745]
[1777200391446,41.22,78018.32,0.0,0.92804,5e-05,9.51146]
[1777200396481,41.22,78018.61,0.0,0.92805,5e-05,9.50986]
[1777200401516,41.22,78018.35,0.0,0.92804,5e-05,9.51088]
[1777200410580,41.22,78017.35,0.0,0.928,5e-05,9.51526]
[1777200415615,41.22,78015.06,0.0,0.92789,5e-05,9.52586]
[1777200421657,41.22,78015.65,0.0,0.92792,5e-05,9.52271]
[1777200426692,41.22,78014.79,0.0,0.92788,5e-05,9.52652]
[1777200431726,41.22,78014.67,0.0,0.92788,5e-05,9.52677]
[1777200438776,41.22,78014.4,0.0,0.92787,5e-05,9.52762]
[1777200443811,41.22,78014.41,0.0,0.92788,5e-05,9.52727]
[1777200448846,41.22,78014.55,0.0,0.92789,5e-05,9.52631]
[1777200453881,41.22,78011.4,0.0,0.92776,5e-05,9.53744]
[1777200458916,41.22,78011.68,0.0,0.92778,5e-05,9.53571]
[1777200463951,41.22,78008.76,0.0,0.92764,5e-05,9.54919]
[1777200471000,41.21,78008.64,0.0,0.92764,5e-05,9.5491]
[1777200476035,41.21,78008.52,0.0,0.92764,5e-05,9.54922]
[1777200481069,41.21,78007.99,0.0,0.92762,5e-05,9.5513]
[1777200486105,41.21,78007.85,0.0,0.92762,5e-05,9.55151]
[1777200491140,41.21,78007.9,0.0,0.92762,5e-05,9.55083]
[1777200496175,41.21,78007.69,0.0,0.92762,5e-05,9.5514]
[1777200501210,41.21,78007.3,0.0,0.9276,5e-05,9.55284]
[1777200506249,41.21,78007.79,0.0,0.92763,5e-05,9.55008]
[1777200506429,41.21,78007.79,0.0,0.92763,5e-05,9.55008]
[1777200506523,41.21,78007.79,0.0,0.92763,5e-05,9.55008]
[1777200507256,41.21,78006.66,0.0,0.92758,5e-05,9.55538]
[1777200509270,41.21,78001.98,0.0,0.92735,5e-05,9.57747]
[1777200514305,41.21,78002.0,0.0,0.92738,5e-05,9.57322]
[1777200519340,41.21,78001.63,0.0,0.92737,5e-05,9.57434]
[1777200524375,41.2,78005.74,0.0,0.92758,5e-05,9.55401]
[1777200529409,41.2,78007.06,0.0,0.92765,5e-05,9.54721]
[1777200535451,41.2,78007.0,0.0,0.92765,5e-05,9.54687]
[1777200540487,41.2,78007.0,0.0,0.92766,5e-05,9.54632]
[1777200545522,41.2,78007.34,0.0,0.92768,5e-05,9.54414]
[1777200553579,41.2,78004.92,0.0,0.92757,5e-05,9.5547]
[1777200558614,41.2,78003.74,0.0,0.92752,5e-05,9.5596]
[1777200563649,41.19,78003.61,0.0,0.92752,5e-05,9.55949]
[1777200568684,41.19,78002.12,0.0,0.92746,5e-05,9.56583]
[1777200573719,41.19,78002.73,0.0,0.92752,5e-05,9.5586]
[1777200578754,41.19,78002.3,0.0,0.92751,5e-05,9.55985]
[1777200583788,41.19,78001.69,0.0,0.92748,5e-05,9.5619]
[1777200590838,41.18,78001.66,0.0,0.9275,5e-05,9.56082]
[1777200596880,41.18,78000.99,0.0,0.92747,5e-05,9.5629]
[1777200601914,41.18,78001.81,0.0,0.92752,5e-05,9.55808]
[1777200606950,41.18,78001.42,0.0,0.92751,5e-05,9.55903]
[1777200611986,41.18,78001.45,0.0,0.92752,5e-05,9.55798]
[1777200617023,41.18,78000.1,0.0,0.92747,5e-05,9.56347]
[1777200622058,41.17,78000.66,0.0,0.9275,5e-05,9.55986]
[1777200627093,41.17,78001.13,0.0,0.92754,5e-05,9.55668]
[1777200632128,41.17,78001.11,0.0,0.92757,5e-05,9.55229]
[1777200638170,41.17,78000.87,0.0,0.92757,5e-05,9.55232]
[1777200643205,41.16,78001.92,0.0,0.92763,5e-05,9.5464]
[1777200649247,41.16,78002.66,0.0,0.92767,5e-05,9.54183]
[1777200657303,41.16,78002.6,0.0,0.92768,5e-05,9.5407]
[1777200663345,41.16,78003.27,0.0,0.92773,5e-05,9.53643]
[1777200669387,41.16,78003.26,0.0,0.92774,5e-05,9.53541]
[1777200674422,41.15,78006.45,0.0,0.9279,5e-05,9.51941]
[1777200679457,41.15,78006.75,0.0,0.92792,5e-05,9.51726]
[1777200684492,41.15,78007.17,0.0,0.92795,5e-05,9.5146]
[1777200689526,41.15,78006.79,0.0,0.92794,5e-05,9.51564]
[1777200694562,41.15,78006.82,0.0,0.92797,5e-05,9.51137]
[1777200702618,41.15,78007.4,0.0,0.928,5e-05,9.50772]
[1777200707653,41.14,78010.9,0.0,0.92818,5e-05,9.49064]
[1777200712688,41.14,78006.25,0.0,0.92796,5e-05,9.51232]
[1777200717724,41.14,78005.45,0.0,0.92792,5e-05,9.51554]
[1777200722759,41.14,78005.94,0.0,0.92795,5e-05,9.51266]
[1777200727794,41.14,78005.88,0.0,0.92796,5e-05,9.51235]
[1777200736857,41.14,78005.19,0.0,0.92793,5e-05,9.51448]
[1777200741892,41.14,78005.6,0.0,0.92796,5e-05,9.51183]
[1777200746927,41.14,78005.75,0.0,0.92798,5e-05,9.51041]
[1777200756997,41.13,78005.75,0.0,0.92801,5e-05,9.50547]
[1777200762033,41.13,78005.98,0.0,0.92803,5e-05,9.50379]
[1777200768075,41.13,78005.93,0.0,0.92803,5e-05,9.50339]
[1777200774117,41.13,78005.84,0.0,0.92804,5e-05,9.50322]
[1777200782175,41.13,78005.95,0.0,0.92805,5e-05,9.50194]
[1777200783182,41.13,77999.86,0.0,0.92776,5e-05,9.5308]
[1777200786203,41.13,77997.23,0.0,0.92763,5e-05,9.54288]
[1777200791238,41.12,77996.19,0.0,0.92759,5e-05,9.54702]
[1777200798287,41.12,77996.03,0.0,0.92759,5e-05,9.54663]
[1777200806355,41.12,77996.24,0.0,0.92762,5e-05,9.54431]
[1777200811391,41.12,77996.41,0.0,0.92766,5e-05,9.53913]
[1777200816425,41.12,77997.64,0.0,0.92772,5e-05,9.53251]
[1777200818440,41.12,78003.78,0.0,0.92802,5e-05,9.50303]
[1777200824482,41.11,78006.74,0.0,0.92817,5e-05,9.48844]
[1777200829517,41.11,78006.36,0.0,0.92816,5e-05,9.48988]
[1777200834552,41.11,78006.59,0.0,0.92817,5e-05,9.48841]
[1777200839587,41.11,78006.53,0.0,0.92817,5e-05,9.48834]
[1777200844623,41.11,78006.85,0.0,0.92819,5e-05,9.48647]
[1777200854692,41.11,78006.9,0.0,0.9282,5e-05,9.4855]
[1777200865769,41.11,78007.09,0.0,0.92822,5e-05,9.48391]
[1777200873825,41.11,78007.13,0.0,0.92825,5e-05,9.4797]
[1777200878860,41.11,78007.69,0.0,0.92828,5e-05,9.47677]
[1777200889937,41.11,78007.07,0.0,0.92825,5e-05,9.47913]
[1777200894972,41.1,78006.79,0.0,0.92824,5e-05,9.4802]
[1777200901015,41.1,78006.64,0.0,0.92824,5e-05,9.48059]
[1777200907057,41.1,78006.41,0.0,0.92823,5e-05,9.48134]
[1777200912095,41.1,78006.72,0.0,0.92825,5e-05,9.47961]
[1777200921157,41.1,78006.83,0.0,0.92826,5e-05,9.47865]
[1777200929214,41.1,78006.92,0.0,0.92826,5e-05,9.47785]
[1777200936263,41.1,78008.55,0.0,0.92837,5e-05,9.46632]
[1777200941298,41.1,78009.57,0.0,0.92842,5e-05,9.46135]
[1777200945325,41.1,78013.99,0.0,0.92863,5e-05,9.44031]
[1777200950361,41.1,78012.8,0.0,0.92857,5e-05,9.44596]
[1777200955395,41.1,78013.24,0.0,0.9286,5e-05,9.44383]
[1777200960431,41.1,78013.11,0.0,0.92859,5e-05,9.44439]
[1777200965466,41.1,78013.0,0.0,0.92859,5e-05,9.4449]
[1777200975535,41.1,78010.98,0.0,0.92849,5e-05,9.45478]
[1777200986614,41.1,78013.22,0.0,0.92859,5e-05,9.4448]
[1777200995677,41.1,78011.07,0.0,0.9285,5e-05,9.45227]
[1777201009775,41.11,78010.99,0.0,0.92848,5e-05,9.45422]
[1777201014810,41.11,78011.36,0.0,0.92849,5e-05,9.4531]
[1777201022867,41.11,78011.03,0.0,0.92846,5e-05,9.45591]
[1777201027902,41.11,78011.03,0.0,0.92846,5e-05,9.45656]
[1777201032937,41.11,78011.3,0.0,0.92846,5e-05,9.45582]
[1777201042002,41.12,78011.38,0.0,0.92846,5e-05,9.45638]
[1777201048048,41.12,78011.45,0.0,0.92846,5e-05,9.45669]
[1777201054087,41.12,78011.57,0.0,0.92848,5e-05,9.45325]
[1777201061136,41.12,78012.18,0.0,0.9285,5e-05,9.45119]
[1777201067178,41.12,78011.77,0.0,0.92847,5e-05,9.45387]
[1777201072213,41.12,78011.77,0.0,0.92847,5e-05,9.4545]
[1777201077247,41.12,78017.28,0.0,0.92872,5e-05,9.42905]
[1777201082283,41.13,78019.23,0.0,0.92881,5e-05,9.42068]
[1777201087318,41.13,78019.61,0.0,0.92882,5e-05,9.41979]
[1777201093361,41.13,78019.51,0.0,0.9288,5e-05,9.42134]
[1777201098396,41.13,78019.1,0.0,0.92877,5e-05,9.42416]
[1777201105444,41.13,78018.43,0.0,0.92873,5e-05,9.42851]
[1777201115544,41.14,78018.43,0.0,0.92874,5e-05,9.42662]
[1777201120579,41.14,78018.67,0.0,0.92874,5e-05,9.4263]
[1777201125621,41.14,78018.61,0.0,0.92873,5e-05,9.42739]
[1777201135691,41.14,78018.7,0.0,0.92872,5e-05,9.42851]
[1777201142739,41.15,78018.81,0.0,0.92871,5e-05,9.42909]
[1777201148782,41.15,78018.91,0.0,0.92871,5e-05,9.42953]
[1777201153816,41.15,78018.81,0.0,0.9287,5e-05,9.43075]
[1777201161873,41.15,78019.1,0.0,0.92871,5e-05,9.4295]
[1777201170937,41.15,78018.94,0.0,0.92871,5e-05,9.42972]
[1777201175972,41.15,78019.11,0.0,0.92874,5e-05,9.42511]
[1777201181007,41.15,78019.13,0.0,0.92875,5e-05,9.42469]
[1777201187049,41.15,78019.92,0.0,0.92878,5e-05,9.42147]
[1777201193091,41.15,78020.95,0.0,0.92882,5e-05,9.41759]
[1777201198126,41.15,78019.92,0.0,0.92876,5e-05,9.42327]
[1777201203161,41.15,78020.67,0.0,0.92879,5e-05,9.4205]
[1777201205176,41.15,78028.41,0.0,0.92916,5e-05,9.38383]
[1777201210210,41.16,78029.32,0.0,0.92919,5e-05,9.38059]
[1777201215246,41.16,78029.47,0.0,0.92919,5e-05,9.38089]
[1777201220281,41.16,78029.55,0.0,0.92918,5e-05,9.3815]
[1777201224309,41.16,78034.49,0.0,0.92942,5e-05,9.35799]
[1777201229344,41.16,78034.56,0.0,0.92943,5e-05,9.35701]
[1777201235386,41.16,78034.74,0.0,0.92947,5e-05,9.35189]
[1777201241428,41.16,78034.85,0.0,0.92948,5e-05,9.35063]
[1777201246463,41.15,78036.4,0.0,0.92956,5e-05,9.34274]
[1777201250491,41.15,78044.69,0.0,0.92996,5e-05,9.3032]
[1777201252505,41.15,78050.13,0.0,0.93022,5e-05,9.27751]
[1777201257031,41.15,78050.03,0.0,0.93021,5e-05,9.2778]
[1777201257280,41.15,78049.85,0.0,0.93021,5e-05,9.27858]
[1777201260589,41.15,78050.66,0.0,0.93025,5e-05,9.27416]
[1777201260772,41.15,78050.66,0.0,0.93025,5e-05,9.27416]
[1777201260812,41.15,78050.69,0.0,0.93026,5e-05,9.27354]
[1777201266614,41.14,78052.0,0.0,0.93034,5e-05,9.26457]
[1777201271649,41.14,78052.04,0.0,0.93037,5e-05,9.26207]
[1777201272887,41.14,78056.39,0.0,0.93058,5e-05,9.24124]
[1777201274671,41.14,78061.82,0.0,0.93084,5e-05,9.21501]
[1777201275279,41.14,78061.82,0.0,0.93084,5e-05,9.21501]
[1777201280713,41.13,78062.23,0.0,0.93088,5e-05,9.21077]
[1777201281719,41.13,78067.46,0.0,0.93113,5e-05,9.18596]
[1777201283824,41.13,78069.81,0.0,0.93124,5e-05,9.17465]
[1777201284021,41.13,78069.81,0.0,0.93124,5e-05,9.17465]
[1777201284026,41.13,78070.85,0.0,0.93129,5e-05,9.16947]
[1777201284680,41.13,78070.85,0.0,0.93129,5e-05,9.16947]
[1777201284771,41.13,78070.85,0.0,0.93129,5e-05,9.16947]
[1777201290570,41.13,78073.31,0.0,0.93142,5e-05,9.15619]
[1777201290778,41.13,78073.31,0.0,0.93142,5e-05,9.15619]
[1777201290783,41.12,78072.44,0.0,0.93139,5e-05,9.15995]
[1777201291241,41.12,78072.44,0.0,0.93139,5e-05,9.15995]
[1777201291276,41.12,78072.44,0.0,0.93139,5e-05,9.15995]
[1777201295737,41.12,78077.55,0.0,0.93166,5e-05,9.13154]
[1777201295773,41.12,78077.55,0.0,0.93166,5e-05,9.13154]
[1777201295818,41.12,78078.48,0.0,0.9317,5e-05,9.12697]
[1777201296139,41.12,78078.48,0.0,0.9317,5e-05,9.12697]
[1777201296273,41.12,78078.48,0.0,0.9317,5e-05,9.12697]
[1777201301860,41.12,78080.73,0.0,0.93182,5e-05,9.11513]
[1777201303309,41.12,78080.98,0.0,0.93183,5e-05,9.11376]
[1777201303523,41.12,78080.98,0.0,0.93183,5e-05,9.11376]
[1777201303536,41.12,78080.98,0.0,0.93183,5e-05,9.11376]
[1777201303769,41.12,78080.98,0.0,0.93183,5e-05,9.11376]
[1777201303874,41.12,78080.96,0.0,0.93184,5e-05,9.11364]
[1777201308910,41.12,78080.01,0.0,0.9318,5e-05,9.11701]
[1777201314952,41.11,78073.57,0.0,0.93152,5e-05,9.14572]
[1777201316966,41.11,78070.28,0.0,0.93137,5e-05,9.16051]
[1777201317103,41.11,78070.28,0.0,0.93137,5e-05,9.16051]
[1777201317279,41.11,78070.28,0.0,0.93137,5e-05,9.16051]
[1777201317885,41.11,78070.28,0.0,0.93137,5e-05,9.16051]
[1777201318025,41.11,78070.28,0.0,0.93137,5e-05,9.16051]
[1777201318086,41.11,78071.3,0.0,0.93142,5e-05,9.15548]
[1777201324016,41.11,78070.11,0.0,0.93138,5e-05,9.15944]
[1777201329051,41.11,78069.83,0.0,0.93138,5e-05,9.15943]
[1777201332371,41.1,78067.89,0.0,0.9313,5e-05,9.1677]
[1777201332533,41.1,78067.89,0.0,0.9313,5e-05,9.1677]
[1777201332918,41.1,78067.89,0.0,0.9313,5e-05,9.1677]
[1777201333022,41.1,78067.89,0.0,0.9313,5e-05,9.1677]
[1777201333079,41.1,78068.11,0.0,0.93131,5e-05,9.16641]
[1777201339121,41.1,78067.34,0.0,0.93129,5e-05,9.16841]
[1777201340708,41.1,78067.34,0.0,0.93129,5e-05,9.16841]
[1777201340772,41.1,78067.34,0.0,0.93129,5e-05,9.16841]
[1777201340872,41.1,78068.51,0.0,0.93135,5e-05,9.16242]
[1777201341167,41.1,78068.51,0.0,0.93135,5e-05,9.16242]
[1777201341273,41.1,78068.51,0.0,0.93135,5e-05,9.16242]
[1777201346011,41.1,78068.2,0.0,0.93134,5e-05,9.16308]
[1777201346029,41.1,78068.2,0.0,0.93134,5e-05,9.16308]
[1777201346055,41.1,78069.72,0.0,0.93142,5e-05,9.15546]
[1777201346472,41.1,78069.72,0.0,0.93142,5e-05,9.15546]
[1777201346523,41.1,78069.72,0.0,0.93142,5e-05,9.15546]
[1777201352211,41.09,78067.87,0.0,0.93137,5e-05,9.15881]
[1777201355730,41.09,78067.87,0.0,0.93137,5e-05,9.15881]
[1777201355777,41.09,78067.87,0.0,0.93137,5e-05,9.15881]
[1777201355981,41.09,78067.87,0.0,0.93137,5e-05,9.15881]
[1777201356023,41.09,78067.87,0.0,0.93137,5e-05,9.15881]
[1777201356075,41.09,78067.87,0.0,0.93138,5e-05,9.15806]
[1777201362285,41.09,78068.69,0.0,0.93143,5e-05,9.15254]
[1777201367320,41.09,78068.48,0.0,0.93143,5e-05,9.1524]
[1777201369334,41.08,78062.92,0.0,0.93118,5e-05,9.17787]
[1777201373239,41.08,78061.46,0.0,0.93112,5e-05,9.18416]
[1777201373271,41.08,78061.46,0.0,0.93112,5e-05,9.18416]
[1777201374021,41.08,78061.46,0.0,0.93112,5e-05,9.18416]
[1777201374052,41.08,78059.71,0.0,0.93104,5e-05,9.19177]
[1777201374270,41.08,78059.71,0.0,0.93104,5e-05,9.19177]
[1777201379528,41.08,78058.45,0.0,0.931,5e-05,9.19617]
[1777201379778,41.08,78058.45,0.0,0.931,5e-05,9.19617]
[1777201380058,41.08,78058.45,0.0,0.931,5e-05,9.19617]
[1777201380159,41.08,78054.66,0.0,0.93082,5e-05,9.21359]
[1777201380269,41.08,78054.66,0.0,0.93082,5e-05,9.21359]
[1777201384439,41.07,78049.15,0.0,0.93058,5e-05,9.23763]
[1777201386559,41.07,78048.27,0.0,0.93055,5e-05,9.24138]
[1777201386778,41.07,78048.27,0.0,0.93055,5e-05,9.24138]
[1777201387053,41.07,78048.27,0.0,0.93055,5e-05,9.24138]
[1777201387131,41.07,78047.16,0.0,0.9305,5e-05,9.24619]
[1777201387278,41.07,78047.16,0.0,0.9305,5e-05,9.24619]
[1777201392495,41.07,78047.04,0.0,0.93051,5e-05,9.24434]
[1777201394243,41.07,78046.18,0.0,0.93048,5e-05,9.24797]
[1777201394276,41.07,78046.18,0.0,0.93048,5e-05,9.24797]
[1777201394625,41.07,78046.18,0.0,0.93048,5e-05,9.24797]
[1777201394771,41.07,78046.18,0.0,0.93048,5e-05,9.24797]
[1777201394839,41.07,78046.14,0.0,0.93048,5e-05,9.24775]
[1777201401807,41.06,78046.36,0.0,0.93051,5e-05,9.24506]
[1777201402025,41.06,78046.36,0.0,0.93051,5e-05,9.24506]
[1777201402152,41.06,78046.36,0.0,0.93051,5e-05,9.24506]
[1777201402079,41.06,78045.6,0.0,0.93048,5e-05,9.2474]
[1777201402279,41.06,78045.6,0.0,0.93048,5e-05,9.2474]
[1777201407600,41.06,78046.34,0.0,0.93054,5e-05,9.24146]
[1777201411038,41.06,78046.34,0.0,0.93054,5e-05,9.24146]
[1777201411080,41.05,78046.34,0.0,0.93058,5e-05,9.23675]
[1777201411281,41.05,78046.34,0.0,0.93058,5e-05,9.23675]
[1777201411605,41.05,78046.34,0.0,0.93058,5e-05,9.23675]
[1777201411776,41.05,78046.34,0.0,0.93058,5e-05,9.23675]
[1777201418361,41.05,78046.9,0.0,0.93063,5e-05,9.23174]
[1777201425725,41.04,78046.9,0.0,0.93066,5e-05,9.22825]
[1777201429202,41.04,78048.0,0.0,0.93072,5e-05,9.22233]
[1777201429283,41.04,78048.47,0.0,0.93075,5e-05,9.21976]
[1777201429654,41.04,78048.47,0.0,0.93075,5e-05,9.21976]
[1777201429775,41.04,78048.47,0.0,0.93075,5e-05,9.21976]
[1777201429875,41.04,78048.47,0.0,0.93075,5e-05,9.21938]
[1777201436992,41.03,78047.97,0.0,0.93074,5e-05,9.21988]
[1777201437026,41.03,78047.97,0.0,0.93074,5e-05,9.21988]
[1777201437090,41.03,78047.64,0.0,0.93074,5e-05,9.22069]
[1777201437376,41.03,78047.64,0.0,0.93074,5e-05,9.22069]
[1777201437526,41.03,78047.64,0.0,0.93074,5e-05,9.22069]
[1777201445866,41.02,78047.81,0.0,0.93078,5e-05,9.21647]
[1777201451094,41.02,78047.49,0.0,0.93078,5e-05,9.21643]
[1777201451274,41.02,78048.65,0.0,0.93083,5e-05,9.21061]
[1777201456943,41.02,78047.76,0.0,0.93082,5e-05,9.21253]
[1777201461978,41.01,78047.95,0.0,0.93084,5e-05,9.20979]
[1777201467013,41.01,78047.91,0.0,0.93086,5e-05,9.20817]
[1777201472048,41.0,78047.53,0.0,0.93088,5e-05,9.20466]
[1777201474232,41.0,78047.75,0.0,0.93089,5e-05,9.20327]
[1777201474273,41.0,78047.75,0.0,0.93089,5e-05,9.20327]
[1777201474334,41.0,78047.75,0.0,0.9309,5e-05,9.20292]
[1777201475696,41.0,78047.75,0.0,0.9309,5e-05,9.20292]
[1777201475771,41.0,78047.75,0.0,0.9309,5e-05,9.20292]
[1777201484132,41.0,78047.69,0.0,0.93093,5e-05,9.19975]
[1777201490174,40.99,78047.24,0.0,0.93093,5e-05,9.19983]
[1777201492132,40.99,78047.86,0.0,0.93096,5e-05,9.19658]
[1777201492233,40.99,78047.8,0.0,0.93096,5e-05,9.19653]
[1777201492274,40.99,78047.8,0.0,0.93096,5e-05,9.19653]
[1777201492665,40.99,78047.8,0.0,0.93096,5e-05,9.19653]
[1777201492775,40.99,78047.8,0.0,0.93096,5e-05,9.19653]
[1777201492832,40.99,78047.8,0.0,0.93096,5e-05,9.1962]
[1777201498698,40.99,78048.06,0.0,0.93099,5e-05,9.19366]
[1777201498777,40.99,78048.06,0.0,0.93099,5e-05,9.19366]
[1777201505279,40.98,78049.25,0.0,0.93107,5e-05,9.18549]
[1777201506016,40.98,78049.25,0.0,0.93107,5e-05,9.18549]
[1777201506276,40.98,78049.25,0.0,0.93107,5e-05,9.18549]
[1777201506286,40.98,78049.22,0.0,0.93107,5e-05,9.18531]
[1777201506481,40.98,78049.22,0.0,0.93107,5e-05,9.18531]
[1777201506526,40.98,78049.22,0.0,0.93107,5e-05,9.18531]
[1777201512328,40.98,78049.12,0.0,0.93108,5e-05,9.18392]
[1777201513523,40.98,78049.12,0.0,0.93108,5e-05,9.18392]
[1777201513783,40.98,78049.12,0.0,0.93108,5e-05,9.18392]
[1777201513900,40.98,78049.12,0.0,0.93108,5e-05,9.18392]
[1777201514023,40.98,78049.12,0.0,0.93108,5e-05,9.18392]
[1777201514125,40.98,78049.25,0.0,0.9311,5e-05,9.18269]
[1777201520384,40.97,78050.37,0.0,0.93117,5e-05,9.17566]
[1777201525419,40.97,78050.09,0.0,0.93117,5e-05,9.17523]
[1777201533476,40.96,78049.45,0.0,0.93119,5e-05,9.17241]
[1777201538511,40.96,78049.45,0.0,0.9312,5e-05,9.17097]
[1777201544555,40.96,78049.55,0.0,0.93122,5e-05,9.16881]
[1777201553617,40.95,78048.6,0.0,0.9312,5e-05,9.17071]
[1777201556015,40.95,78048.6,0.0,0.9312,5e-05,9.17071]
[1777201556028,40.95,78048.6,0.0,0.9312,5e-05,9.17071]
[1777201556049,40.95,78048.6,0.0,0.93121,5e-05,9.17015]
[1777201556422,40.95,78048.6,0.0,0.93121,5e-05,9.17015]
[1777201556528,40.95,78048.6,0.0,0.93121,5e-05,9.17015]
[1777201562681,40.95,78048.49,0.0,0.93122,5e-05,9.16872]
[1777201567970,40.94,78049.17,0.0,0.93126,5e-05,9.16444]
[1777201568022,40.94,78049.17,0.0,0.93126,5e-05,9.16444]
[1777201568122,40.94,78049.38,0.0,0.93128,5e-05,9.16319]
[1777201568464,40.94,78049.38,0.0,0.93128,5e-05,9.16319]
[1777201568527,40.94,78049.38,0.0,0.93128,5e-05,9.16319]
[1777201571244,40.94,78049.38,0.0,0.93128,5e-05,9.16293]
[1777201571273,40.94,78049.38,0.0,0.93128,5e-05,9.16293]
[1777201571285,40.94,78051.35,0.0,0.93138,5e-05,9.15318]
[1777201571452,40.94,78051.35,0.0,0.93138,5e-05,9.15318]
[1777201571528,40.94,78051.35,0.0,0.93138,5e-05,9.15318]
[1777201576779,40.94,78055.47,0.0,0.93158,5e-05,9.13253]
[1777201579956,40.94,78055.38,0.0,0.93158,5e-05,9.13253]
[1777201580024,40.94,78055.38,0.0,0.93158,5e-05,9.13253]
[1777201580330,40.94,78055.38,0.0,0.93158,5e-05,9.13253]
[1777201580339,40.94,78055.38,0.0,0.93158,5e-05,9.13233]
[1777201580527,40.94,78055.38,0.0,0.93158,5e-05,9.13233]
[1777201586849,40.94,78055.43,0.0,0.9316,5e-05,9.13066]
[1777201587678,40.94,78055.43,0.0,0.9316,5e-05,9.13066]
[1777201587780,40.94,78055.43,0.0,0.9316,5e-05,9.13066]
[1777201588121,40.94,78055.43,0.0,0.9316,5e-05,9.13066]
[1777201588274,40.94,78055.43,0.0,0.9316,5e-05,9.13066]
[1777201588358,40.93,78055.43,0.0,0.9316,5e-05,9.13046]
[1777201594905,40.93,78056.01,0.0,0.93166,5e-05,9.12293]
[1777201606989,40.93,78056.71,0.0,0.93172,5e-05,9.11752]
[1777201609997,40.93,78060.18,0.0,0.93188,5e-05,9.10097]
[1777201610029,40.93,78060.18,0.0,0.93188,5e-05,9.10097]
[1777201610130,40.93,78061.6,0.0,0.93195,5e-05,9.09419]
[1777201610663,40.93,78061.6,0.0,0.93195,5e-05,9.09419]
[1777201610776,40.93,78061.6,0.0,0.93195,5e-05,9.09419]
[1777201614280,40.93,78064.1,0.0,0.93207,5e-05,9.08213]
[1777201614378,40.93,78063.96,0.0,0.93206,5e-05,9.08266]
[1777201614433,40.93,78063.96,0.0,0.93206,5e-05,9.08266]
[1777201614526,40.93,78063.96,0.0,0.93206,5e-05,9.08266]
[1777201615045,40.93,78064.83,0.0,0.9321,5e-05,9.07849]
[1777201620080,40.92,78066.12,0.0,0.93217,5e-05,9.07193]
[1777201622543,40.92,78067.44,0.0,0.93223,5e-05,9.0656]
[1777201622774,40.92,78067.44,0.0,0.93223,5e-05,9.0656]
[1777201623231,40.92,78075.12,0.0,0.93259,5e-05,9.02977]
[1777201624240,40.92,78075.12,0.0,0.93259,5e-05,9.02977]
[1777201624272,40.92,78075.12,0.0,0.93259,5e-05,9.02977]
[1777201629963,40.92,78078.99,0.0,0.93277,5e-05,9.01177]
[1777201630026,40.92,78078.99,0.0,0.93277,5e-05,9.01177]
[1777201630150,40.92,78077.29,0.0,0.93269,5e-05,9.01967]
[1777201632164,40.92,78072.27,0.0,0.93246,5e-05,9.04299]
[1777201633002,40.92,78072.27,0.0,0.93246,5e-05,9.04299]
[1777201633023,40.92,78072.27,0.0,0.93246,5e-05,9.04299]
[1777201633171,40.92,78066.91,0.0,0.93221,5e-05,9.0679]
[1777201638205,40.92,78065.52,0.0,0.93215,5e-05,9.0739]
[1777201643242,40.92,78065.27,0.0,0.93214,5e-05,9.07457]
[1777201644344,40.92,78065.27,0.0,0.93214,5e-05,9.07457]
[1777201644523,40.92,78065.06,0.0,0.93213,5e-05,9.07545]
[1777201644785,40.92,78065.06,0.0,0.93213,5e-05,9.07545]
[1777201645020,40.92,78065.06,0.0,0.93213,5e-05,9.07545]
[1777201645256,40.92,78065.95,0.0,0.93218,5e-05,9.0712]
[1777201649117,40.92,78066.24,0.0,0.93219,5e-05,9.06959]
[1777201649273,40.92,78066.24,0.0,0.93219,5e-05,9.06959]
[1777201649284,40.92,78069.85,0.0,0.93236,5e-05,9.05268]
[1777201650070,40.92,78069.85,0.0,0.93236,5e-05,9.05268]
[1777201650271,40.92,78069.85,0.0,0.93236,5e-05,9.05268]
[1777201655325,40.92,78069.9,0.0,0.93239,5e-05,9.04861]
[1777201659845,40.92,78070.02,0.0,0.93239,5e-05,9.048]
[1777201660022,40.92,78070.02,0.0,0.93239,5e-05,9.048]
[1777201662977,40.92,78070.11,0.0,0.9324,5e-05,9.04724]
[1777201663026,40.92,78070.11,0.0,0.9324,5e-05,9.04724]
[1777201663078,40.92,78070.11,0.0,0.9324,5e-05,9.04718]
[1777201668417,40.92,78070.27,0.0,0.93241,5e-05,9.04615]
[1777201672910,40.92,78071.14,0.0,0.93246,5e-05,9.04187]
[1777201673021,40.92,78071.14,0.0,0.93246,5e-05,9.04187]
[1777201673452,40.92,78072.32,0.0,0.93251,5e-05,9.03633]
[1777201673904,40.92,78072.32,0.0,0.93251,5e-05,9.03633]
[1777201674022,40.92,78072.32,0.0,0.93251,5e-05,9.03633]
[1777201679539,40.92,78071.4,0.0,0.93247,5e-05,9.04047]
[1777201679775,40.92,78071.4,0.0,0.93247,5e-05,9.04047]
[1777201680374,40.92,78071.31,0.0,0.93247,5e-05,9.04067]
[1777201681094,40.92,78071.31,0.0,0.93247,5e-05,9.04067]
[1777201681272,40.92,78071.31,0.0,0.93247,5e-05,9.04067]
[1777201686543,40.92,78071.08,0.0,0.93246,5e-05,9.04139]
[1777201688578,40.92,78071.08,0.0,0.93246,5e-05,9.04139]
[1777201688777,40.92,78071.08,0.0,0.93246,5e-05,9.04139]
[1777201691185,40.92,78071.23,0.0,0.93247,5e-05,9.04052]
[1777201691273,40.92,78071.23,0.0,0.93247,5e-05,9.04052]
[1777201691286,40.92,78071.17,0.0,0.93247,5e-05,9.04068]
[1777201696614,40.91,78070.15,0.0,0.93242,5e-05,9.04505]
[1777201701539,40.91,78069.57,0.0,0.9324,5e-05,9.04748]
[1777201701772,40.91,78069.57,0.0,0.9324,5e-05,9.04748]
[1777201707691,40.91,78069.36,0.0,0.93239,5e-05,9.04797]
[1777201712727,40.91,78069.38,0.0,0.93242,5e-05,9.04404]
[1777201717024,40.91,78069.43,0.0,0.93243,5e-05,9.04362]
[1777201717270,40.91,78069.43,0.0,0.93243,5e-05,9.04362]
[1777201717280,40.91,78069.1,0.0,0.93241,5e-05,9.04509]
[1777201722798,40.91,78069.66,0.0,0.93244,5e-05,9.04211]
[1777201727833,40.91,78070.54,0.0,0.93248,5e-05,9.03772]
[1777201728626,40.91,78070.54,0.0,0.93248,5e-05,9.03772]
[1777201728774,40.91,78070.54,0.0,0.93248,5e-05,9.03772]
[1777201729591,40.91,78069.91,0.0,0.93246,5e-05,9.0406]
[1777201729771,40.91,78069.91,0.0,0.93246,5e-05,9.0406]
[1777201729847,40.91,78070.07,0.0,0.93246,5e-05,9.03979]
[1777201735906,40.91,78069.91,0.0,0.93246,5e-05,9.0402]
[1777201741948,40.91,78069.83,0.0,0.93246,5e-05,9.04023]
[1777201750006,40.91,78069.79,0.0,0.93246,5e-05,9.03996]
[1777201751519,40.91,78069.79,0.0,0.93246,5e-05,9.03996]
[1777201751771,40.91,78069.15,0.0,0.93243,5e-05,9.04288]
[1777201757053,40.91,78069.56,0.0,0.93246,5e-05,9.04061]
[1777201762088,40.91,78069.41,0.0,0.93245,5e-05,9.04103]
[1777201767127,40.91,78069.46,0.0,0.93246,5e-05,9.04053]
[1777201771332,40.91,78069.66,0.0,0.93247,5e-05,9.03944]
[1777201771526,40.91,78069.66,0.0,0.93247,5e-05,9.03944]
[1777201773090,40.91,78069.58,0.0,0.93249,5e-05,9.03628]
[1777201773278,40.91,78069.58,0.0,0.93249,5e-05,9.03628]
[1777201773305,40.9,78069.58,0.0,0.93249,5e-05,9.03619]
[1777201779207,40.9,78069.38,0.0,0.93248,5e-05,9.03684]
[1777201788272,40.9,78069.04,0.0,0.93247,5e-05,9.038]
[1777201793307,40.9,78069.11,0.0,0.93247,5e-05,9.03744]
[1777201798342,40.9,78069.64,0.0,0.9325,5e-05,9.03475]
[1777201803377,40.9,78069.68,0.0,0.93251,5e-05,9.03435]
[1777201808412,40.9,78069.63,0.0,0.93251,5e-05,9.03434]
[1777201815461,40.9,78069.64,0.0,0.93251,5e-05,9.03395]
[1777201821502,40.9,78069.45,0.0,0.9325,5e-05,9.0345]
[1777201826538,40.9,78069.75,0.0,0.93252,5e-05,9.03282]
[1777201831573,40.9,78069.85,0.0,0.93255,5e-05,9.02858]
[1777201838622,40.9,78069.14,0.0,0.93252,5e-05,9.03152]
[1777201839461,40.9,78069.14,0.0,0.93252,5e-05,9.03152]
[1777201839527,40.9,78069.14,0.0,0.93252,5e-05,9.03152]
[1777201845671,40.9,78070.56,0.0,0.93259,5e-05,9.02456]
[1777201850706,40.9,78070.72,0.0,0.9326,5e-05,9.02359]
[1777201853244,40.9,78070.46,0.0,0.93259,5e-05,9.02475]
[1777201853276,40.9,78070.46,0.0,0.93259,5e-05,9.02475]
[1777201854650,40.9,78070.12,0.0,0.93257,5e-05,9.02624]
[1777201854770,40.9,78070.31,0.0,0.93258,5e-05,9.02536]
[1777201854871,40.9,78070.31,0.0,0.93258,5e-05,9.02526]
[1777201864804,40.9,78070.81,0.0,0.93261,5e-05,9.02247]
[1777201866684,40.9,78070.78,0.0,0.93261,5e-05,9.02257]
[1777201866771,40.9,78070.78,0.0,0.93261,5e-05,9.02257]
[1777201873868,40.89,78072.73,0.0,0.9327,5e-05,9.01324]
[1777201874896,40.89,78072.73,0.0,0.9327,5e-05,9.01324]
[1777201875021,40.89,78072.73,0.0,0.9327,5e-05,9.01324]
[1777201876581,40.89,78072.13,0.0,0.93267,5e-05,9.016]
[1777201876772,40.89,78072.89,0.0,0.93271,5e-05,9.01243]
[1777201876873,40.89,78072.89,0.0,0.93271,5e-05,9.0124]
[1777201883938,40.89,78072.96,0.0,0.93272,5e-05,9.0119]
[1777201888974,40.89,78073.31,0.0,0.93273,5e-05,9.01017]
[1777201892251,40.89,78074.95,0.0,0.93281,5e-05,9.00251]
[1777201892270,40.89,78074.95,0.0,0.93281,5e-05,9.00251]
[1777201892352,40.89,78080.36,0.0,0.93308,5e-05,8.97391]
[1777201894009,40.89,78090.64,0.0,0.93355,5e-05,8.92638]
[1777201894831,40.89,78090.64,0.0,0.93355,5e-05,8.92638]
[1777201895029,40.89,78090.64,0.0,0.93355,5e-05,8.92638]
[1777201895728,40.89,78092.2,0.0,0.93362,5e-05,8.91928]
[1777201895771,40.89,78092.2,0.0,0.93362,5e-05,8.91928]
[1777201896025,40.89,78092.22,0.0,0.93362,5e-05,8.91931]
[1777201899563,40.9,78092.62,0.0,0.93363,5e-05,8.91771]
[1777201899605,40.9,78099.73,0.0,0.93396,5e-05,8.885]
[1777201904081,40.9,78101.27,0.0,0.93402,5e-05,8.87883]
[1777201905379,40.9,78101.27,0.0,0.93402,5e-05,8.87883]
[1777201905519,40.9,78101.27,0.0,0.93402,5e-05,8.87883]
[1777201905547,40.9,78101.27,0.0,0.93401,5e-05,8.87902]
[1777201911130,40.9,78100.6,0.0,0.93397,5e-05,8.88329]
[1777201916165,40.9,78095.81,0.0,0.93375,5e-05,8.90631]
[1777201921472,40.9,78093.21,0.0,0.93362,5e-05,8.91895]
[1777201927242,40.91,78090.46,0.0,0.93349,5e-05,8.93256]
[1777201929535,40.91,78089.22,0.0,0.93343,5e-05,8.93841]
[1777201929777,40.91,78088.19,0.0,0.93338,5e-05,8.94327]
[1777201933320,40.91,78083.87,0.0,0.93318,5e-05,8.96351]
[1777201933526,40.91,78083.87,0.0,0.93318,5e-05,8.96351]
[1777201933627,40.91,78082.9,0.0,0.93314,5e-05,8.96806]
[1777201936097,40.91,78083.5,0.0,0.93317,5e-05,8.96538]
[1777201936272,40.91,78083.5,0.0,0.93317,5e-05,8.96538]
[1777201942269,40.91,78081.89,0.0,0.93309,5e-05,8.97312]
[1777201944601,40.91,78081.14,0.0,0.93305,5e-05,8.97665]
[1777201944702,40.91,78081.53,0.0,0.93307,5e-05,8.97487]
[1777201944780,40.91,78081.53,0.0,0.93307,5e-05,8.97487]
[1777201944928,40.91,78081.53,0.0,0.93307,5e-05,8.97487]
[1777201945029,40.91,78081.53,0.0,0.93307,5e-05,8.97487]
[1777201950403,40.91,78081.13,0.0,0.93305,5e-05,8.97687]
[1777201955437,40.91,78081.13,0.0,0.93307,5e-05,8.9735]
[1777201957938,40.91,78081.22,0.0,0.93308,5e-05,8.97312]
[1777201958023,40.91,78081.22,0.0,0.93308,5e-05,8.97312]
[1777201958040,40.91,78081.22,0.0,0.93308,5e-05,8.97315]
[1777201961305,40.91,78077.26,0.0,0.9329,5e-05,8.99156]
[1777201961520,40.91,78077.26,0.0,0.9329,5e-05,8.99156]
[1777201967521,40.91,78077.3,0.0,0.9329,5e-05,8.99133]
[1777201968589,40.91,78077.3,0.0,0.9329,5e-05,8.99133]
[1777201968685,40.91,78077.3,0.0,0.9329,5e-05,8.99133]
[1777201969194,40.91,78077.3,0.0,0.9329,5e-05,8.99133]
[1777201969270,40.91,78077.3,0.0,0.9329,5e-05,8.99133]
[1777201975578,40.91,78077.48,0.0,0.93291,5e-05,8.99048]
[1777201980411,40.91,78078.6,0.0,0.93296,5e-05,8.98526]
[1777201980526,40.91,78078.6,0.0,0.93296,5e-05,8.98526]
[1777201980585,40.91,78078.6,0.0,0.93296,5e-05,8.98527]
[1777201980978,40.91,78078.6,0.0,0.93296,5e-05,8.98527]
[1777201981020,40.91,78078.6,0.0,0.93296,5e-05,8.98527]
[1777201986655,40.91,78078.49,0.0,0.93295,5e-05,8.98579]
[1777201991690,40.91,78078.56,0.0,0.93296,5e-05,8.98548]
[1777201996725,40.91,78078.09,0.0,0.93293,5e-05,8.98768]
[1777201997671,40.91,78078.09,0.0,0.93293,5e-05,8.98768]
[1777201997780,40.91,78078.09,0.0,0.93293,5e-05,8.98768]
[1777201997731,40.91,78078.5,0.0,0.93295,5e-05,8.98578]
[1777201998059,40.91,78078.5,0.0,0.93295,5e-05,8.98578]
[1777201998272,40.91,78078.5,0.0,0.93295,5e-05,8.98578]
[1777202003774,40.91,78077.17,0.0,0.93289,5e-05,8.99194]
[1777202008810,40.91,78076.64,0.0,0.93287,5e-05,8.99437]
[1777202010323,40.91,78076.98,0.0,0.93288,5e-05,8.99278]
[1777202010529,40.91,78076.98,0.0,0.93288,5e-05,8.99278]
[1777202010629,40.91,78076.98,0.0,0.93288,5e-05,8.99277]
[1777202011020,40.91,78076.98,0.0,0.93288,5e-05,8.99277]
[1777202017505,40.91,78074.89,0.0,0.93281,5e-05,8.99894]
[1777202017528,40.91,78074.89,0.0,0.93281,5e-05,8.99894]
[1777202017564,40.91,78075.12,0.0,0.93282,5e-05,8.99783]
[1777202018004,40.91,78075.12,0.0,0.93282,5e-05,8.99783]
[1777202018023,40.91,78075.12,0.0,0.93282,5e-05,8.99783]
[1777202023915,40.91,78073.98,0.0,0.93277,5e-05,9.00298]
[1777202025512,40.91,78073.98,0.0,0.93277,5e-05,9.00298]
[1777202025529,40.91,78073.98,0.0,0.93277,5e-05,9.00298]
[1777202025559,40.91,78073.98,0.0,0.93277,5e-05,9.00296]
[1777202026304,40.91,78073.98,0.0,0.93277,5e-05,9.00296]
[1777202026520,40.91,78073.98,0.0,0.93277,5e-05,9.00296]
[1777202037007,40.91,78074.24,0.0,0.93279,5e-05,9.00146]
[1777202042042,40.91,78076.07,0.0,0.93287,5e-05,8.99285]
[1777202044200,40.91,78076.82,0.0,0.93291,5e-05,8.98936]
[1777202044277,40.91,78076.82,0.0,0.93291,5e-05,8.98936]
[1777202044717,40.91,78076.82,0.0,0.93291,5e-05,8.98936]
[1777202044778,40.91,78076.82,0.0,0.93291,5e-05,8.98936]
[1777202044818,40.91,78076.82,0.0,0.93291,5e-05,8.98936]
[1777202050098,40.91,78076.5,0.0,0.93289,5e-05,8.99082]
[1777202058154,40.91,78075.93,0.0,0.93287,5e-05,8.99339]
[1777202059862,40.91,78075.93,0.0,0.93287,5e-05,8.99339]
[1777202060031,40.91,78076.09,0.0,0.93287,5e-05,8.99263]
[1777202060148,40.91,78076.09,0.0,0.93287,5e-05,8.99263]
[1777202060278,40.91,78076.09,0.0,0.93287,5e-05,8.99263]
[1777202060376,40.91,78076.11,0.0,0.93287,5e-05,8.99252]
[1777202066210,40.91,78076.35,0.0,0.93289,5e-05,8.99132]
[1777202072255,40.91,78076.66,0.0,0.93292,5e-05,8.98633]
[1777202077290,40.91,78076.61,0.0,0.93292,5e-05,8.98651]
[1777202084339,40.91,78076.25,0.0,0.93291,5e-05,8.9881]
[1777202085346,40.91,78071.18,0.0,0.93267,5e-05,9.01164]
[1777202087276,40.91,78069.7,0.0,0.93261,5e-05,9.01847]
[1777202087530,40.91,78069.7,0.0,0.93261,5e-05,9.01847]
[1777202087740,40.91,78069.7,0.0,0.93261,5e-05,9.01847]
[1777202087782,40.91,78069.7,0.0,0.93261,5e-05,9.01847]
[1777202087842,40.91,78069.71,0.0,0.93261,5e-05,9.01836]
[1777202093401,40.9,78069.77,0.0,0.93261,5e-05,9.01773]
[1777202101458,40.9,78069.33,0.0,0.9326,5e-05,9.01938]
[1777202104092,40.9,78069.83,0.0,0.93262,5e-05,9.01697]
[1777202104281,40.9,78069.83,0.0,0.93262,5e-05,9.01697]
[1777202104509,40.9,78069.83,0.0,0.93262,5e-05,9.01697]
[1777202104526,40.9,78069.83,0.0,0.93262,5e-05,9.01697]
[1777202104541,40.9,78069.88,0.0,0.93262,5e-05,9.01671]
[1777202110522,40.9,78069.65,0.0,0.93261,5e-05,9.01762]
[1777202115557,40.9,78069.62,0.0,0.93261,5e-05,9.01767]
[1777202120591,40.9,78069.84,0.0,0.93262,5e-05,9.01658]
[1777202122552,40.9,78071.5,0.0,0.9327,5e-05,9.00886]
[1777202122778,40.9,78071.5,0.0,0.9327,5e-05,9.00886]
[1777202122901,40.9,78071.5,0.0,0.9327,5e-05,9.00886]
[1777202122836,40.9,78071.09,0.0,0.93268,5e-05,9.01077]
[1777202123023,40.9,78071.09,0.0,0.93268,5e-05,9.01077]
[1777202128647,40.9,78070.53,0.0,0.93266,5e-05,9.01342]
[1777202133683,40.9,78070.0,0.0,0.93265,5e-05,9.01243]
[1777202138718,40.9,78070.24,0.0,0.93266,5e-05,9.01135]
[1777202144759,40.9,78070.25,0.0,0.93266,5e-05,9.01136]
[1777202147810,40.9,78071.56,0.0,0.93272,5e-05,9.00529]
[1777202147874,40.9,78071.73,0.0,0.93273,5e-05,9.00452]
[1777202148030,40.9,78071.73,0.0,0.93273,5e-05,9.00452]
[1777202148191,40.9,78071.73,0.0,0.93273,5e-05,9.00452]
[1777202148273,40.9,78071.73,0.0,0.93273,5e-05,9.00452]
[1777202153823,40.9,78071.8,0.0,0.93273,5e-05,9.00435]
[1777202154823,40.9,78071.8,0.0,0.93273,5e-05,9.00435]
[1777202154830,40.9,78071.92,0.0,0.93274,5e-05,9.00381]
[1777202155031,40.9,78071.92,0.0,0.93274,5e-05,9.00381]
[1777202155202,40.9,78071.92,0.0,0.93274,5e-05,9.00381]
[1777202155280,40.9,78071.92,0.0,0.93274,5e-05,9.00381]
[1777202155303,40.9,78071.92,0.0,0.93274,5e-05,9.00384]
[1777202160872,40.9,78069.31,0.0,0.93262,5e-05,9.0161]
[1777202162099,40.9,78069.1,0.0,0.93261,5e-05,9.01709]
[1777202162279,40.9,78069.1,0.0,0.93261,5e-05,9.01709]
[1777202162646,40.9,78069.1,0.0,0.93261,5e-05,9.01709]
[1777202162776,40.9,78069.1,0.0,0.93261,5e-05,9.01709]
[1777202162851,40.9,78069.1,0.0,0.93261,5e-05,9.01709]
[1777202171948,40.9,78069.26,0.0,0.93261,5e-05,9.01642]
[1777202176984,40.9,78066.54,0.0,0.93249,5e-05,9.02912]
[1777202177062,40.9,78066.54,0.0,0.93249,5e-05,9.02912]
[1777202177275,40.9,78066.54,0.0,0.93249,5e-05,9.02912]
[1777202177824,40.9,78066.54,0.0,0.93249,5e-05,9.02912]
[1777202177872,40.9,78066.54,0.0,0.93249,5e-05,9.02911]
[1777202178023,40.9,78066.54,0.0,0.93249,5e-05,9.02911]
[1777202184033,40.9,78065.71,0.0,0.93245,5e-05,9.0329]
[1777202189471,40.9,78065.97,0.0,0.93246,5e-05,9.03164]
[1777202189526,40.9,78065.97,0.0,0.93246,5e-05,9.03164]
[1777202189617,40.9,78065.81,0.0,0.93246,5e-05,9.03237]
[1777202190034,40.9,78065.81,0.0,0.93246,5e-05,9.03237]
[1777202190272,40.9,78065.81,0.0,0.93246,5e-05,9.03237]
[1777202196119,40.9,78063.59,0.0,0.93238,5e-05,9.03916]
[1777202204227,40.9,78063.64,0.0,0.93238,5e-05,9.03885]
[1777202206200,40.9,78063.4,0.0,0.93237,5e-05,9.03988]
[1777202206277,40.9,78063.4,0.0,0.93237,5e-05,9.03988]
[1777202206781,40.9,78063.4,0.0,0.93237,5e-05,9.03988]
[1777202206814,40.9,78063.6,0.0,0.93238,5e-05,9.03893]
[1777202207024,40.9,78063.6,0.0,0.93238,5e-05,9.03893]
[1777202212231,40.9,78059.33,0.0,0.93218,5e-05,9.05876]
[1777202213720,40.9,78059.33,0.0,0.93218,5e-05,9.05876]
[1777202213778,40.9,78059.33,0.0,0.93218,5e-05,9.05876]
[1777202213872,40.9,78056.6,0.0,0.93206,5e-05,9.07145]
[1777202214404,40.9,78056.6,0.0,0.93206,5e-05,9.07145]
[1777202214525,40.9,78056.6,0.0,0.93206,5e-05,9.07145]
[1777202222301,40.9,78056.59,0.0,0.93206,5e-05,9.07095]
[1777202227336,40.9,78058.25,0.0,0.93214,5e-05,9.06293]
[1777202229539,40.9,78059.2,0.0,0.93219,5e-05,9.05846]
[1777202229776,40.9,78059.2,0.0,0.93219,5e-05,9.05846]
[1777202229871,40.9,78059.54,0.0,0.9322,5e-05,9.05685]
[1777202230255,40.9,78059.54,0.0,0.9322,5e-05,9.05685]
[1777202230279,40.9,78059.54,0.0,0.9322,5e-05,9.05685]
[1777202235392,40.9,78060.13,0.0,0.93223,5e-05,9.05391]
[1777202240711,40.9,78059.92,0.0,0.93222,5e-05,9.05476]
[1777202240774,40.9,78059.92,0.0,0.93222,5e-05,9.05476]
[1777202240812,40.9,78061.75,0.0,0.93231,5e-05,9.04619]
[1777202241430,40.9,78061.75,0.0,0.93231,5e-05,9.04619]
[1777202241522,40.9,78061.75,0.0,0.93231,5e-05,9.04619]
[1777202247158,40.9,78065.54,0.0,0.93248,5e-05,9.02843]
[1777202247279,40.9,78065.54,0.0,0.93248,5e-05,9.02843]
[1777202247834,40.9,78065.54,0.0,0.93248,5e-05,9.02843]
[1777202248022,40.9,78065.54,0.0,0.93248,5e-05,9.02843]
[1777202248045,40.9,78066.39,0.0,0.93252,5e-05,9.02447]
[1777202253518,40.9,78065.69,0.0,0.93251,5e-05,9.02426]
[1777202255551,40.9,78063.74,0.0,0.93242,5e-05,9.03334]
[1777202255782,40.9,78063.74,0.0,0.93242,5e-05,9.03334]
[1777202255876,40.9,78063.3,0.0,0.9324,5e-05,9.03538]
[1777202256370,40.9,78063.3,0.0,0.9324,5e-05,9.03538]
[1777202256523,40.9,78063.3,0.0,0.9324,5e-05,9.03538]
[1777202262582,40.9,78061.1,0.0,0.9323,5e-05,9.04543]
[1777202266728,40.9,78061.28,0.0,0.93231,5e-05,9.04449]
[1777202266778,40.9,78061.28,0.0,0.93231,5e-05,9.04449]
[1777202266870,40.9,78062.08,0.0,0.93235,5e-05,9.04073]
[1777202267524,40.9,78062.08,0.0,0.93235,5e-05,9.04073]
[1777202267779,40.9,78062.08,0.0,0.93235,5e-05,9.04073]
[1777202274666,40.9,78063.55,0.0,0.93242,5e-05,9.03375]
[1777202276328,40.9,78064.04,0.0,0.93244,5e-05,9.03146]
[1777202276524,40.9,78064.04,0.0,0.93244,5e-05,9.03146]
[1777202276681,40.9,78064.26,0.0,0.93245,5e-05,9.03042]
[1777202277229,40.9,78064.26,0.0,0.93245,5e-05,9.03042]
[1777202277275,40.9,78064.26,0.0,0.93245,5e-05,9.03042]
[1777202282728,40.9,78065.21,0.0,0.9325,5e-05,9.02594]
[1777202283877,40.9,78065.21,0.0,0.9325,5e-05,9.02594]
[1777202284024,40.9,78065.21,0.0,0.9325,5e-05,9.02594]
[1777202286603,40.9,78065.37,0.0,0.9325,5e-05,9.02518]
[1777202286770,40.9,78065.37,0.0,0.9325,5e-05,9.02518]
[1777202286871,40.9,78065.37,0.0,0.9325,5e-05,9.02517]
[1777202292669,40.9,78065.8,0.0,0.93252,5e-05,9.02313]
[1777202292776,40.9,78065.8,0.0,0.93252,5e-05,9.02313]
[1777202297833,40.9,78064.62,0.0,0.93247,5e-05,9.02855]
[1777202299755,40.9,78064.62,0.0,0.93247,5e-05,9.02855]
[1777202299773,40.9,78064.62,0.0,0.93247,5e-05,9.02855]
[1777202299955,40.9,78064.91,0.0,0.93248,5e-05,9.02716]
[1777202300731,40.9,78064.91,0.0,0.93248,5e-05,9.02716]
[1777202300775,40.9,78064.91,0.0,0.93248,5e-05,9.02716]
[1777202305891,40.9,78064.95,0.0,0.93249,5e-05,9.02688]
[1777202310926,40.9,78064.78,0.0,0.93248,5e-05,9.02759]
[1777202315961,40.9,78064.93,0.0,0.93251,5e-05,9.02334]
[1777202323010,40.9,78064.92,0.0,0.93251,5e-05,9.02331]
[1777202325566,40.9,78064.92,0.0,0.93251,5e-05,9.02331]
[1777202325777,40.9,78064.92,0.0,0.93251,5e-05,9.02331]
[1777202326031,40.9,78064.68,0.0,0.9325,5e-05,9.0244]
[1777202326826,40.9,78064.68,0.0,0.9325,5e-05,9.0244]
[1777202327027,40.9,78064.68,0.0,0.9325,5e-05,9.0244]
[1777202332073,40.9,78064.86,0.0,0.93251,5e-05,9.02348]
[1777202332353,40.9,78064.86,0.0,0.93251,5e-05,9.02348]
[1777202332535,40.9,78064.86,0.0,0.93251,5e-05,9.02348]
[1777202338114,40.9,78064.74,0.0,0.93251,5e-05,9.02396]
[1777202340362,40.9,78065.43,0.0,0.93254,5e-05,9.02071]
[1777202340521,40.9,78065.43,0.0,0.93254,5e-05,9.02071]
[1777202341136,40.9,78064.84,0.0,0.93251,5e-05,9.02344]
[1777202341498,40.9,78064.84,0.0,0.93251,5e-05,9.02344]
[1777202341528,40.9,78064.84,0.0,0.93251,5e-05,9.02344]
[1777202346407,40.9,78064.5,0.0,0.93249,5e-05,9.02497]
[1777202346528,40.9,78064.5,0.0,0.93249,5e-05,9.02497]
[1777202349759,40.9,78064.39,0.0,0.93249,5e-05,9.02544]
[1777202349772,40.9,78064.39,0.0,0.93249,5e-05,9.02544]
[1777202349813,40.9,78064.39,0.0,0.93249,5e-05,9.02538]
[1777202356241,40.9,78064.44,0.0,0.93249,5e-05,9.02503]
[1777202357682,40.9,78064.44,0.0,0.93249,5e-05,9.02503]
[1777202357773,40.9,78064.44,0.0,0.93249,5e-05,9.02503]
[1777202361276,40.9,78061.21,0.0,0.93235,5e-05,9.03995]
[1777202364443,40.9,78060.25,0.0,0.9323,5e-05,9.04434]
[1777202364521,40.9,78060.25,0.0,0.9323,5e-05,9.04434]
[1777202364870,40.9,78060.25,0.0,0.9323,5e-05,9.04434]
[1777202365028,40.9,78060.25,0.0,0.9323,5e-05,9.04434]
[1777202365129,40.9,78060.29,0.0,0.9323,5e-05,9.0441]
[1777202374738,40.9,78060.33,0.0,0.93231,5e-05,9.04364]
[1777202374772,40.9,78060.33,0.0,0.93231,5e-05,9.04364]
[1777202375049,40.9,78060.33,0.0,0.93234,5e-05,9.03988]
[1777202376307,40.9,78061.03,0.0,0.93237,5e-05,9.03656]
[1777202376526,40.9,78061.03,0.0,0.93237,5e-05,9.03656]
[1777202378962,40.9,78058.91,0.0,0.93227,5e-05,9.04633]
[1777202379020,40.9,78058.91,0.0,0.93227,5e-05,9.04633]
[1777202379120,40.89,78058.43,0.0,0.93225,5e-05,9.04851]
[1777202381057,40.89,78057.07,0.0,0.93219,5e-05,9.05479]
[1777202381274,40.89,78057.07,0.0,0.93219,5e-05,9.05471]
[1777202385784,40.89,78057.37,0.0,0.9322,5e-05,9.05308]
[1777202386028,40.89,78057.37,0.0,0.9322,5e-05,9.05308]
[1777202391486,40.89,78057.25,0.0,0.9322,5e-05,9.05298]
[1777202394282,40.89,78057.27,0.0,0.93221,5e-05,9.05271]
[1777202394521,40.89,78057.27,0.0,0.93221,5e-05,9.05271]
[1777202395272,40.89,78057.25,0.0,0.93221,5e-05,9.05271]
[1777202395515,40.89,78057.36,0.0,0.93221,5e-05,9.05211]
[1777202399135,40.89,78057.96,0.0,0.93224,5e-05,9.04914]
[1777202399275,40.89,78059.59,0.0,0.93232,5e-05,9.04146]
[1777202405319,40.89,78062.33,0.0,0.93245,5e-05,9.02841]
[1777202405527,40.89,78062.33,0.0,0.93245,5e-05,9.02841]
[1777202406080,40.89,78062.33,0.0,0.93245,5e-05,9.02841]
[1777202406127,40.89,78062.24,0.0,0.93245,5e-05,9.02874]
[1777202406273,40.89,78062.24,0.0,0.93245,5e-05,9.02874]
[1777202417669,40.89,78062.3,0.0,0.93245,5e-05,9.02788]
[1777202422655,40.89,78062.26,0.0,0.93245,5e-05,9.02788]
[1777202422778,40.89,78062.26,0.0,0.93245,5e-05,9.02788]
[1777202429753,40.89,78062.34,0.0,0.93246,5e-05,9.02712]
[1777202434788,40.89,78061.77,0.0,0.93246,5e-05,9.02606]
[1777202436031,40.89,78061.77,0.0,0.93246,5e-05,9.02606]
[1777202436272,40.89,78061.8,0.0,0.93246,5e-05,9.02587]
[1777202437190,40.89,78061.8,0.0,0.93246,5e-05,9.02587]
[1777202437231,40.89,78061.8,0.0,0.93246,5e-05,9.02583]
[1777202437274,40.89,78061.8,0.0,0.93246,5e-05,9.02583]
[1777202442844,40.89,78061.23,0.0,0.93244,5e-05,9.02821]
[1777202450900,40.89,78061.26,0.0,0.93244,5e-05,9.02767]
[1777202457949,40.89,78062.3,0.0,0.9325,5e-05,9.02248]
[1777202458397,40.89,78062.3,0.0,0.9325,5e-05,9.02248]
[1777202458523,40.89,78062.3,0.0,0.9325,5e-05,9.02248]
[1777202463991,40.89,78061.39,0.0,0.93246,5e-05,9.02644]
[1777202470034,40.88,78061.44,0.0,0.93246,5e-05,9.02593]
[1777202475068,40.88,78061.82,0.0,0.93248,5e-05,9.02393]
[1777202479833,40.88,78060.54,0.0,0.93242,5e-05,9.0297]
[1777202480021,40.88,78060.54,0.0,0.93242,5e-05,9.0297]
[1777202480608,40.88,78060.54,0.0,0.93242,5e-05,9.02965]
[1777202480771,40.88,78060.54,0.0,0.93242,5e-05,9.02965]
[1777202480872,40.88,78060.54,0.0,0.93242,5e-05,9.0296]
[1777202489166,40.88,78060.47,0.0,0.93243,5e-05,9.0295]
[1777202495208,40.88,78060.32,0.0,0.93244,5e-05,9.02643]
[1777202501250,40.88,78060.02,0.0,0.93243,5e-05,9.02756]
[1777202501379,40.88,78060.02,0.0,0.93243,5e-05,9.02756]
[1777202501527,40.88,78060.02,0.0,0.93243,5e-05,9.02756]
[1777202508299,40.88,78060.11,0.0,0.93244,5e-05,9.02683]
[1777202513335,40.88,78060.09,0.0,0.93244,5e-05,9.02672]
[1777202518123,40.88,78060.1,0.0,0.93244,5e-05,9.02655]
[1777202518275,40.88,78060.1,0.0,0.93244,5e-05,9.02655]
[1777202519489,40.88,78061.2,0.0,0.93249,5e-05,9.02134]
[1777202519519,40.88,78061.2,0.0,0.93249,5e-05,9.02134]
[1777202519591,40.88,78061.2,0.0,0.9325,5e-05,9.02128]
[1777202525813,40.88,78061.3,0.0,0.9325,5e-05,9.02078]
[1777202526022,40.88,78061.3,0.0,0.9325,5e-05,9.02078]
[1777202532469,40.88,78061.07,0.0,0.93249,5e-05,9.0215]
[1777202544553,40.88,78061.23,0.0,0.9325,5e-05,9.02043]
[1777202545722,40.88,78061.23,0.0,0.9325,5e-05,9.02043]
[1777202545772,40.88,78061.23,0.0,0.9325,5e-05,9.02043]
[1777202547489,40.88,78061.0,0.0,0.93249,5e-05,9.02145]
[1777202547522,40.88,78061.0,0.0,0.93249,5e-05,9.02145]
[1777202547529,40.88,78061.0,0.0,0.93249,5e-05,9.02142]
[1777202552613,40.88,78061.3,0.0,0.93253,5e-05,9.0164]
[1777202561676,40.88,78061.3,0.0,0.93253,5e-05,9.01619]
[1777202569627,40.88,78061.3,0.0,0.93253,5e-05,9.01619]
[1777202569769,40.88,78061.3,0.0,0.93253,5e-05,9.01619]
[1777202576781,40.88,78061.42,0.0,0.93254,5e-05,9.01528]
[1777202581918,40.88,78061.49,0.0,0.93255,5e-05,9.01486]
[1777202583272,40.88,78062.0,0.0,0.93257,5e-05,9.01246]
[1777202583295,40.88,78062.0,0.0,0.93257,5e-05,9.01246]
[1777202583342,40.88,78061.33,0.0,0.93254,5e-05,9.01556]
[1777202583525,40.88,78061.33,0.0,0.93254,5e-05,9.01556]
[1777202588865,40.88,78063.61,0.0,0.93265,5e-05,9.00483]
[1777202590005,40.88,78063.61,0.0,0.93265,5e-05,9.00483]
[1777202590021,40.88,78063.61,0.0,0.93265,5e-05,9.00483]
[1777202595915,40.88,78066.79,0.0,0.93279,5e-05,8.99007]
[1777202600951,40.88,78067.84,0.0,0.93284,5e-05,8.98524]
[1777202601549,40.88,78067.84,0.0,0.93284,5e-05,8.98524]
[1777202601700,40.88,78067.84,0.0,0.93284,5e-05,8.98524]
[1777202601770,40.88,78067.84,0.0,0.93284,5e-05,8.98524]
[1777202601870,40.88,78067.84,0.0,0.93284,5e-05,8.98525]
[1777202606993,40.88,78069.47,0.0,0.93291,5e-05,8.9778]
[1777202613035,40.88,78069.18,0.0,0.93292,5e-05,8.97588]
[1777202618070,40.88,78069.53,0.0,0.93294,5e-05,8.97445]
[1777202620260,40.88,78069.89,0.0,0.93295,5e-05,8.97282]
[1777202620271,40.88,78069.89,0.0,0.93295,5e-05,8.97282]
[1777202620309,40.88,78069.52,0.0,0.93293,5e-05,8.97459]
[1777202620441,40.88,78069.52,0.0,0.93293,5e-05,8.97459]
[1777202620527,40.88,78069.52,0.0,0.93293,5e-05,8.97459]
[1777202627133,40.88,78071.64,0.0,0.93303,5e-05,8.96511]
[1777202629769,40.88,78071.55,0.0,0.93302,5e-05,8.96565]
[1777202630022,40.88,78071.55,0.0,0.93302,5e-05,8.96565]
[1777202630369,40.88,78071.55,0.0,0.93302,5e-05,8.96565]
[1777202630154,40.88,78071.42,0.0,0.93302,5e-05,8.96631]
[1777202630519,40.88,78071.42,0.0,0.93302,5e-05,8.96631]
[1777202637203,40.88,78071.81,0.0,0.93303,5e-05,8.9649]
[1777202642238,40.88,78074.87,0.0,0.93317,5e-05,8.951]
[1777202642968,40.88,78074.87,0.0,0.93317,5e-05,8.951]
[1777202643029,40.88,78074.87,0.0,0.93317,5e-05,8.951]
[1777202643140,40.88,78074.87,0.0,0.93317,5e-05,8.951]
[1777202643278,40.88,78074.87,0.0,0.93317,5e-05,8.951]
[1777202643319,40.88,78074.75,0.0,0.93316,5e-05,8.95164]
[1777202648280,40.88,78080.41,0.0,0.93342,5e-05,8.92579]
[1777202649287,40.88,78086.07,0.0,0.93368,5e-05,8.89971]
[1777202650016,40.88,78086.07,0.0,0.93368,5e-05,8.89971]
[1777202650282,40.88,78086.07,0.0,0.93368,5e-05,8.89971]
[1777202650351,40.88,78086.07,0.0,0.93368,5e-05,8.89971]
[1777202650382,40.88,78088.21,0.0,0.93377,5e-05,8.88998]
[1777202650522,40.88,78088.21,0.0,0.93377,5e-05,8.88998]
[1777202654322,40.88,78094.56,0.0,0.93405,5e-05,8.86142]
[1777202655476,40.88,78096.41,0.0,0.93413,5e-05,8.8531]
[1777202655521,40.88,78096.41,0.0,0.93413,5e-05,8.8531]
[1777202656276,40.88,78096.41,0.0,0.93413,5e-05,8.8531]
[1777202656336,40.88,78096.9,0.0,0.93415,5e-05,8.85108]
[1777202656520,40.88,78096.9,0.0,0.93415,5e-05,8.85108]
[1777202658350,40.89,78103.24,0.0,0.93444,5e-05,8.82237]
[1777202661371,40.89,78104.46,0.0,0.93446,5e-05,8.82023]
[1777202662474,40.89,78104.46,0.0,0.93446,5e-05,8.82023]
[1777202662527,40.89,78104.46,0.0,0.93446,5e-05,8.82023]
[1777202663004,40.89,78104.46,0.0,0.93446,5e-05,8.82023]
[1777202663024,40.89,78104.46,0.0,0.93446,5e-05,8.82023]
[1777202663385,40.89,78105.02,0.0,0.93448,5e-05,8.81826]
[1777202667388,40.9,78101.63,0.0,0.93432,5e-05,8.8348]
[1777202667428,40.9,78102.6,0.0,0.93436,5e-05,8.83064]
[1777202667523,40.9,78102.6,0.0,0.93436,5e-05,8.83064]
[1777202668467,40.9,78102.6,0.0,0.93436,5e-05,8.83064]
[1777202668525,40.9,78104.23,0.0,0.93443,5e-05,8.82343]
[1777202675484,40.9,78104.13,0.0,0.93442,5e-05,8.82266]
[1777202680519,40.9,78110.29,0.0,0.93469,5e-05,8.79601]
[1777202681526,40.91,78115.29,0.0,0.93488,4e-05,8.77648]
[1777202682656,40.91,78115.29,0.0,0.93488,4e-05,8.77648]
[1777202682778,40.91,78115.29,0.0,0.93488,4e-05,8.77648]
[1777202682863,40.93,78117.31,0.0,0.9349,4e-05,8.77497]
[1777202684838,40.93,78117.05,0.0,0.93488,4e-05,8.77616]
[1777202685027,40.93,78117.05,0.0,0.93488,4e-05,8.77616]
[1777202687820,40.95,78118.98,0.0,0.93486,4e-05,8.77935]
[1777202688021,40.95,78118.98,0.0,0.93486,4e-05,8.77935]
[1777202688121,40.97,78120.16,0.0,0.93483,4e-05,8.7817]
[1777202688803,40.97,78120.16,0.0,0.93483,4e-05,8.7817]
[1777202689020,40.97,78120.16,0.0,0.93483,4e-05,8.7817]
[1777202694617,41.02,78122.13,0.0,0.93467,4e-05,8.79861]
[1777202696276,41.02,78122.13,0.0,0.93467,4e-05,8.79861]
[1777202696407,41.02,78122.13,0.0,0.93467,4e-05,8.79861]
[1777202696319,41.02,78122.99,0.0,0.93471,4e-05,8.79502]
[1777202696527,41.02,78122.99,0.0,0.93471,4e-05,8.79502]
[1777202701671,41.03,78124.27,0.0,0.93475,4e-05,8.79124]
[1777202705056,41.03,78126.41,0.0,0.93484,4e-05,8.78217]
[1777202705277,41.03,78126.41,0.0,0.93484,4e-05,8.78217]
[1777202705297,41.03,78128.22,0.0,0.93491,4e-05,8.77425]
[1777202705706,41.03,78128.22,0.0,0.93491,4e-05,8.77425]
[1777202705781,41.03,78128.22,0.0,0.93491,4e-05,8.77425]
[1777202711152,41.03,78130.82,0.0,0.93501,4e-05,8.76426]
[1777202711274,41.03,78130.82,0.0,0.93501,4e-05,8.76426]
[1777202711372,41.04,78131.29,0.0,0.93503,4e-05,8.76249]
[1777202711795,41.04,78131.29,0.0,0.93503,4e-05,8.76249]
[1777202712026,41.04,78131.29,0.0,0.93503,4e-05,8.76249]
[1777202715621,41.04,78135.1,0.0,0.93519,4e-05,8.74661]
[1777202715779,41.04,78135.1,0.0,0.93519,4e-05,8.74661]
[1777202716115,41.04,78135.1,0.0,0.93519,4e-05,8.74661]
[1777202716275,41.04,78135.1,0.0,0.93519,4e-05,8.74661]
[1777202716359,41.04,78135.1,0.0,0.93518,4e-05,8.747]
[1777202723826,41.05,78136.07,0.0,0.9352,4e-05,8.74568]
[1777202725518,41.05,78136.07,0.0,0.9352,4e-05,8.74568]
[1777202725775,41.05,78136.07,0.0,0.9352,4e-05,8.74568]
[1777202726043,41.05,78136.07,0.0,0.9352,4e-05,8.74568]
[1777202726274,41.05,78136.07,0.0,0.9352,4e-05,8.74568]
[1777202726371,41.05,78136.15,0.0,0.93519,4e-05,8.74607]
[1777202731685,41.05,78137.34,0.0,0.93523,4e-05,8.74251]
[1777202731781,41.05,78137.34,0.0,0.93523,4e-05,8.74251]
[1777202732189,41.05,78137.34,0.0,0.93523,4e-05,8.74251]
[1777202732275,41.05,78137.34,0.0,0.93523,4e-05,8.74251]
[1777202732371,41.05,78137.18,0.0,0.93524,4e-05,8.74017]
[1777202738225,41.06,78136.87,0.0,0.93521,4e-05,8.74345]
[1777202738272,41.06,78136.87,0.0,0.93521,4e-05,8.74345]
[1777202738326,41.06,78131.2,0.0,0.93495,4e-05,8.76968]
[1777202738755,41.06,78131.2,0.0,0.93495,4e-05,8.76968]
[1777202738798,41.06,78131.2,0.0,0.93495,4e-05,8.76968]
[1777202742472,41.06,78126.85,0.0,0.93475,4e-05,8.79049]
[1777202742530,41.06,78126.85,0.0,0.93475,4e-05,8.79049]
[1777202742524,41.06,78127.42,0.0,0.93477,4e-05,8.78818]
[1777202745491,41.06,78127.91,0.0,0.93479,4e-05,8.78654]
[1777202745528,41.06,78127.91,0.0,0.93479,4e-05,8.78654]
[1777202751337,41.06,78127.84,0.0,0.93477,4e-05,8.78865]
[1777202751524,41.06,78127.84,0.0,0.93477,4e-05,8.78865]
[1777202751391,41.07,78127.25,0.0,0.93474,4e-05,8.79164]
[1777202752230,41.07,78127.25,0.0,0.93474,4e-05,8.79164]
[1777202752279,41.07,78127.25,0.0,0.93474,4e-05,8.79164]
[1777202757402,41.07,78127.83,0.0,0.93475,4e-05,8.79045]
[1777202757525,41.07,78127.83,0.0,0.93475,4e-05,8.79045]
[1777202757494,41.07,78123.95,0.0,0.93457,4e-05,8.80848]
[1777202758111,41.07,78123.95,0.0,0.93457,4e-05,8.80848]
[1777202758283,41.07,78123.95,0.0,0.93457,4e-05,8.80848]
[1777202762098,41.07,78128.87,0.0,0.93478,4e-05,8.78729]
[1777202762886,41.07,78128.87,0.0,0.93478,4e-05,8.78729]
[1777202763020,41.07,78128.87,0.0,0.93478,4e-05,8.78729]
[1777202763334,41.07,78128.87,0.0,0.93478,4e-05,8.78729]
[1777202763529,41.07,78128.87,0.0,0.93478,4e-05,8.78729]
[1777202763358,41.07,78133.11,0.0,0.93497,4e-05,8.76822]
[1777202767470,41.07,78133.0,0.0,0.93495,4e-05,8.76969]
[1777202767518,41.07,78133.0,0.0,0.93495,4e-05,8.76969]
[1777202767482,41.08,78133.92,0.0,0.93499,4e-05,8.76582]
[1777202768548,41.08,78133.92,0.0,0.93499,4e-05,8.76582]
[1777202768775,41.08,78133.28,0.0,0.93496,4e-05,8.76907]
[1777202774182,41.08,78134.74,0.0,0.935,4e-05,8.76442]
[1777202776609,41.08,78134.19,0.0,0.93497,4e-05,8.7676]
[1777202776772,41.08,78134.19,0.0,0.93497,4e-05,8.7676]
[1777202777003,41.08,78134.19,0.0,0.93497,4e-05,8.7676]
[1777202777028,41.08,78134.19,0.0,0.93497,4e-05,8.7676]
[1777202777203,41.08,78134.52,0.0,0.93499,4e-05,8.76642]
[1777202782124,41.08,78136.23,0.0,0.93505,4e-05,8.75992]
[1777202782275,41.08,78136.23,0.0,0.93505,4e-05,8.75992]
[1777202785872,41.09,78136.31,0.0,0.93504,4e-05,8.76085]
[1777202786022,41.09,78136.31,0.0,0.93504,4e-05,8.76085]
[1777202786266,41.09,78136.98,0.0,0.93507,4e-05,8.75813]
[1777202789288,41.09,78141.39,0.0,0.93525,4e-05,8.73905]
[1777202789732,41.09,78141.39,0.0,0.93525,4e-05,8.73905]
[1777202789776,41.09,78141.39,0.0,0.93525,4e-05,8.73905]
[1777202795143,41.09,78144.39,0.0,0.9354,4e-05,8.72272]
[1777202795278,41.09,78144.39,0.0,0.9354,4e-05,8.72272]
[1777202795483,41.09,78144.39,0.0,0.9354,4e-05,8.72272]
[1777202795524,41.09,78144.39,0.0,0.9354,4e-05,8.72272]
[1777202795576,41.09,78143.95,0.0,0.93538,4e-05,8.72488]
[1777202798351,41.09,78152.06,0.0,0.93574,4e-05,8.68853]
[1777202799357,41.09,78157.28,0.0,0.93597,4e-05,8.66506]
[1777202799937,41.09,78157.28,0.0,0.93597,4e-05,8.66506]
[1777202800025,41.09,78157.28,0.0,0.93597,4e-05,8.66506]
[1777202800366,41.09,78153.22,0.0,0.93578,4e-05,8.68369]
[1777202801894,41.1,78153.33,0.0,0.93578,4e-05,8.68363]
[1777202802026,41.1,78153.33,0.0,0.93578,4e-05,8.68363]
[1777202802379,41.1,78157.11,0.0,0.93595,4e-05,8.66694]
[1777202803386,41.1,78162.2,0.0,0.93617,4e-05,8.64437]
[1777202803627,41.1,78162.2,0.0,0.93617,4e-05,8.64437]
[1777202803777,41.1,78162.2,0.0,0.93617,4e-05,8.64437]
[1777202804393,41.1,78167.64,0.0,0.93641,4e-05,8.61988]
[1777202807414,41.1,78161.55,0.0,0.93613,4e-05,8.64781]
[1777202807990,41.1,78161.55,0.0,0.93613,4e-05,8.64781]
[1777202808020,41.1,78161.55,0.0,0.93613,4e-05,8.64781]
[1777202808373,41.1,78161.55,0.0,0.93613,4e-05,8.64781]
[1777202808532,41.1,78161.55,0.0,0.93613,4e-05,8.64781]
[1777202808605,41.1,78161.53,0.0,0.93613,4e-05,8.648]
[1777202813395,41.1,78162.21,0.0,0.93614,4e-05,8.6469]
[1777202813531,41.1,78162.21,0.0,0.93614,4e-05,8.6469]
[1777202816122,41.11,78161.95,0.0,0.93612,4e-05,8.64955]
[1777202816274,41.11,78161.95,0.0,0.93612,4e-05,8.64955]
[1777202816477,41.11,78162.12,0.0,0.93612,4e-05,8.64927]
[1777202820104,41.11,78161.98,0.0,0.9361,4e-05,8.65135]
[1777202820283,41.11,78161.98,0.0,0.9361,4e-05,8.65135]
[1777202825540,41.12,78159.79,0.0,0.93598,4e-05,8.66407]
[1777202827961,41.12,78158.82,0.0,0.93593,4e-05,8.66937]
[1777202828020,41.12,78158.82,0.0,0.93593,4e-05,8.66937]
[1777202828509,41.12,78158.82,0.0,0.93593,4e-05,8.66937]
[1777202828530,41.12,78158.82,0.0,0.93593,4e-05,8.66937]
[1777202828561,41.12,78158.58,0.0,0.93591,4e-05,8.67091]
[1777202829568,41.12,78154.44,0.0,0.93572,4e-05,8.69011]
[1777202831582,41.12,78144.31,0.0,0.93527,4e-05,8.73697]
[1777202831672,41.12,78144.31,0.0,0.93527,4e-05,8.73697]
[1777202831772,41.12,78144.31,0.0,0.93527,4e-05,8.73697]
[1777202831835,41.12,78144.31,0.0,0.93527,4e-05,8.73697]
[1777202832024,41.12,78144.31,0.0,0.93527,4e-05,8.73697]
[1777202832590,41.12,78141.65,0.0,0.93514,4e-05,8.74946]
[1777202834603,41.12,78140.23,0.0,0.93508,4e-05,8.75656]
[1777202836262,41.12,78139.26,0.0,0.93503,4e-05,8.76128]
[1777202836275,41.12,78139.26,0.0,0.93503,4e-05,8.76128]
[1777202837190,41.12,78138.13,0.0,0.93498,4e-05,8.76672]
[1777202837271,41.12,78138.13,0.0,0.93498,4e-05,8.76672]
[1777202837624,41.13,78138.0,0.0,0.93494,4e-05,8.77017]
[1777202842660,41.14,78136.98,0.0,0.93486,4e-05,8.77861]
[1777202847697,41.14,78137.42,0.0,0.93487,4e-05,8.77792]
[1777202852732,41.14,78138.89,0.0,0.93494,4e-05,8.76908]
[1777202854176,41.14,78138.89,0.0,0.93494,4e-05,8.76908]
[1777202854283,41.14,78138.89,0.0,0.93494,4e-05,8.76908]
[1777202859782,41.15,78138.45,0.0,0.9349,4e-05,8.77317]
[1777202860846,41.15,78138.45,0.0,0.9349,4e-05,8.77317]
[1777202861023,41.15,78138.45,0.0,0.9349,4e-05,8.77317]
[1777202861564,41.15,78138.45,0.0,0.9349,4e-05,8.77317]
[1777202861626,41.15,78141.42,0.0,0.93503,4e-05,8.7599]
[1777202861774,41.15,78141.42,0.0,0.93503,4e-05,8.7599]
[1777202864653,41.15,78144.33,0.0,0.93516,4e-05,8.74724]
[1777202864672,41.15,78144.32,0.0,0.93516,4e-05,8.74759]
[1777202864769,41.15,78144.32,0.0,0.93516,4e-05,8.74759]
[1777202864816,41.15,78145.93,0.0,0.93522,4e-05,8.74057]
[1777202865961,41.15,78145.93,0.0,0.93522,4e-05,8.74057]
[1777202866020,41.15,78145.93,0.0,0.93522,4e-05,8.74057]
[1777202871867,41.16,78144.99,0.0,0.93516,4e-05,8.747]
[1777202876902,41.16,78144.83,0.0,0.93514,4e-05,8.74925]
[1777202881937,41.16,78145.02,0.0,0.93513,4e-05,8.7499]
[1777202884710,41.16,78144.9,0.0,0.93512,4e-05,8.75105]
[1777202884770,41.16,78144.9,0.0,0.93512,4e-05,8.75105]
[1777202885218,41.16,78144.9,0.0,0.93512,4e-05,8.75105]
[1777202885270,41.16,78144.9,0.0,0.93512,4e-05,8.75105]
[1777202885371,41.16,78145.37,0.0,0.93514,4e-05,8.74922]
[1777202891006,41.17,78145.48,0.0,0.93513,4e-05,8.75056]
[1777202894404,41.17,78145.49,0.0,0.93513,4e-05,8.75082]
[1777202894525,41.17,78145.49,0.0,0.93513,4e-05,8.75082]
[1777202894599,41.17,78145.38,0.0,0.93512,4e-05,8.75192]
[1777202895373,41.17,78145.38,0.0,0.93512,4e-05,8.75192]
[1777202895526,41.17,78145.38,0.0,0.93512,4e-05,8.75192]
[1777202898656,41.17,78143.73,0.0,0.93503,4e-05,8.7603]
[1777202903131,41.17,78147.03,0.0,0.93517,4e-05,8.74649]
[1777202903274,41.17,78147.03,0.0,0.93517,4e-05,8.74649]
[1777202909132,41.18,78148.87,0.0,0.93523,4e-05,8.7406]
[1777202910326,41.18,78148.87,0.0,0.93523,4e-05,8.7406]
[1777202910525,41.18,78148.87,0.0,0.93523,4e-05,8.7406]
[1777202916181,41.18,78151.88,0.0,0.93536,4e-05,8.72576]
[1777202921216,41.19,78149.7,0.0,0.93525,4e-05,8.73727]
[1777202922440,41.19,78149.7,0.0,0.93525,4e-05,8.73727]
[1777202922519,41.19,78149.7,0.0,0.93525,4e-05,8.73727]
[1777202928264,41.19,78146.4,0.0,0.93508,4e-05,8.75421]
[1777202933300,41.19,78146.63,0.0,0.93508,4e-05,8.7545]
[1777202942714,41.2,78146.14,0.0,0.93505,4e-05,8.75752]
[1777202942772,41.2,78146.14,0.0,0.93505,4e-05,8.75752]
[1777202944376,41.2,78143.2,0.0,0.9349,4e-05,8.77292]
[1777202945384,41.2,78139.99,0.0,0.93476,4e-05,8.78776]
[1777202950419,41.2,78140.74,0.0,0.93478,4e-05,8.78538]
[1777202952466,41.2,78140.74,0.0,0.93478,4e-05,8.78538]
[1777202952521,41.2,78140.74,0.0,0.93478,4e-05,8.78538]
[1777202958475,41.21,78140.93,0.0,0.93477,4e-05,8.78622]
[1777202959852,41.21,78141.56,0.0,0.9348,4e-05,8.78357]
[1777202960025,41.21,78141.56,0.0,0.9348,4e-05,8.78357]
[1777202971566,41.21,78142.96,0.0,0.93486,4e-05,8.77649]
[1777202972115,41.21,78142.96,0.0,0.93486,4e-05,8.77649]
[1777202972271,41.21,78142.96,0.0,0.93486,4e-05,8.77649]
[1777202977405,41.22,78143.95,0.0,0.93489,4e-05,8.77317]
[1777202977521,41.22,78143.95,0.0,0.93489,4e-05,8.77317]
[1777202977609,41.22,78147.46,0.0,0.93504,4e-05,8.75746]
[1777202982644,41.22,78149.96,0.0,0.93514,4e-05,8.74753]
[1777202990085,41.22,78149.03,0.0,0.93509,4e-05,8.75287]
[1777202995736,41.23,78149.07,0.0,0.93507,4e-05,8.75512]
[1777202996611,41.23,78149.07,0.0,0.93507,4e-05,8.75512]
[1777202996771,41.23,78149.07,0.0,0.93507,4e-05,8.75512]
[1777203001491,41.23,78149.65,0.0,0.93508,4e-05,8.75352]
[1777203001519,41.23,78149.65,0.0,0.93508,4e-05,8.75352]
[1777203006813,41.23,78154.23,0.0,0.93527,4e-05,8.73462]
[1777203011534,41.23,78158.1,0.0,0.93543,4e-05,8.71816]
[1777203013275,41.23,78157.6,0.0,0.93541,4e-05,8.72042]
[1777203013862,41.23,78153.81,0.0,0.93524,4e-05,8.7376]
[1777203018897,41.24,78152.52,0.0,0.93518,4e-05,8.74391]
[1777203021588,41.24,78155.35,0.0,0.9353,4e-05,8.73133]
[1777203021775,41.24,78155.35,0.0,0.9353,4e-05,8.73133]
[1777203026953,41.24,78157.99,0.0,0.9354,4e-05,8.7212]
[1777203029622,41.24,78158.04,0.0,0.9354,4e-05,8.72127]
[1777203029771,41.24,78158.04,0.0,0.9354,4e-05,8.72127]
[1777203036016,41.25,78159.31,0.0,0.93546,4e-05,8.71448]
[1777203041051,41.25,78158.43,0.0,0.9354,4e-05,8.71997]
[1777203041897,41.25,78158.43,0.0,0.9354,4e-05,8.71997]
[1777203042020,41.25,78158.43,0.0,0.9354,4e-05,8.71997]
[1777203050116,41.25,78156.32,0.0,0.93529,4e-05,8.73216]
[1777203053172,41.26,78155.02,0.0,0.93522,4e-05,8.73833]
[1777203053276,41.26,78155.02,0.0,0.93522,4e-05,8.73833]
[1777203055151,41.26,78151.57,0.0,0.93506,4e-05,8.75507]
[1777203056157,41.26,78148.11,0.0,0.9349,4e-05,8.77104]
[1777203057531,41.26,78148.11,0.0,0.9349,4e-05,8.77104]
[1777203057772,41.26,78148.11,0.0,0.9349,4e-05,8.77104]
[1777203064214,41.26,78143.4,0.0,0.93468,4e-05,8.79408]
[1777203071267,41.26,78143.63,0.0,0.93468,4e-05,8.79442]
[1777203074287,41.26,78143.57,0.0,0.93467,4e-05,8.7949]
[1777203074521,41.26,78143.57,0.0,0.93467,4e-05,8.7949]
[1777203082346,41.27,78143.54,0.0,0.93465,4e-05,8.79706]
[1777203087705,41.27,78142.09,0.0,0.93458,4e-05,8.8045]
[1777203087776,41.27,78142.09,0.0,0.93458,4e-05,8.8045]
[1777203093424,41.27,78142.38,0.0,0.9346,4e-05,8.80118]
[1777203099466,41.28,78142.06,0.0,0.93457,4e-05,8.8039]
[1777203104501,41.28,78142.57,0.0,0.93459,4e-05,8.80266]
[1777203107657,41.28,78144.17,0.0,0.93465,4e-05,8.79582]
[1777203107777,41.28,78144.17,0.0,0.93465,4e-05,8.79582]
[1777203113563,41.28,78142.72,0.0,0.93457,4e-05,8.80393]
[1777203115469,41.28,78142.29,0.0,0.93455,4e-05,8.8061]
[1777203115523,41.28,78142.29,0.0,0.93455,4e-05,8.8061]
[1777203121061,41.29,78142.38,0.0,0.93455,4e-05,8.80689]
[1777203124513,41.29,78141.48,0.0,0.9345,4e-05,8.81157]
[1777203124528,41.29,78141.48,0.0,0.9345,4e-05,8.81157]
[1777203126655,41.29,78136.45,0.0,0.93427,4e-05,8.83504]
[1777203127662,41.29,78131.17,0.0,0.93403,4e-05,8.85928]
[1777203129930,41.29,78128.6,0.0,0.93391,5e-05,8.87113]
[1777203129676,41.29,78125.1,0.0,0.93375,5e-05,8.88723]
[1777203130023,41.29,78125.1,0.0,0.93375,5e-05,8.88723]
[1777203135718,41.29,78126.86,0.0,0.93383,5e-05,8.88011]
[1777203137431,41.29,78126.81,0.0,0.93382,5e-05,8.88111]
[1777203137527,41.29,78126.81,0.0,0.93382,5e-05,8.88111]
[1777203142767,41.3,78128.25,0.0,0.93386,5e-05,8.8764]
[1777203144942,41.3,78127.94,0.0,0.93385,5e-05,8.87791]
[1777203145021,41.3,78128.02,0.0,0.93385,5e-05,8.87763]
[1777203150823,41.3,78126.19,0.0,0.93376,5e-05,8.88656]
[1777203156865,41.3,78126.84,0.0,0.93381,5e-05,8.88072]
[1777203159292,41.3,78127.63,0.0,0.93384,5e-05,8.87733]
[1777203159525,41.3,78127.63,0.0,0.93384,5e-05,8.87733]
[1777203164920,41.3,78127.44,0.0,0.93383,5e-05,8.87891]
[1777203169422,41.3,78126.31,0.0,0.93377,5e-05,8.88456]
[1777203169522,41.3,78126.31,0.0,0.93377,5e-05,8.88456]
[1777203175147,41.3,78122.28,0.0,0.93358,5e-05,8.90351]
[1777203175281,41.3,78122.28,0.0,0.93358,5e-05,8.90351]
[1777203177005,41.3,78104.5,0.0,0.93277,5e-05,8.98538]
[1777203178264,41.3,78104.5,0.0,0.93277,5e-05,8.98538]
[1777203178365,41.3,78102.92,0.0,0.9327,5e-05,8.99268]
[1777203180430,41.3,78103.46,0.0,0.93273,5e-05,8.9902]
[1777203180777,41.3,78103.46,0.0,0.93273,5e-05,8.9902]
[1777203180866,41.3,78103.49,0.0,0.93273,5e-05,8.98992]
[1777203186067,41.3,78103.3,0.0,0.93272,5e-05,8.99039]
[1777203188978,41.3,78106.87,0.0,0.93289,5e-05,8.9737]
[1777203190535,41.3,78108.09,0.0,0.93295,5e-05,8.96803]
[1777203190605,41.3,78107.23,0.0,0.93291,5e-05,8.97192]
[1777203191200,41.3,78107.23,0.0,0.93291,5e-05,8.97192]
[1777203191280,41.3,78107.23,0.0,0.93291,5e-05,8.97192]
[1777203197145,41.3,78108.36,0.0,0.93296,5e-05,8.96641]
[1777203198032,41.3,78108.36,0.0,0.93296,5e-05,8.96641]
[1777203198273,41.3,78108.36,0.0,0.93296,5e-05,8.96641]
[1777203201162,41.3,78109.21,0.0,0.933,5e-05,8.96242]
[1777203201270,41.3,78109.21,0.0,0.933,5e-05,8.96242]
[1777203201372,41.3,78108.48,0.0,0.93297,5e-05,8.96575]
[1777203207215,41.3,78111.17,0.0,0.93309,5e-05,8.95329]
[1777203208230,41.3,78111.17,0.0,0.93309,5e-05,8.95329]
[1777203208275,41.3,78111.17,0.0,0.93309,5e-05,8.95329]
[1777203214264,41.3,78111.64,0.0,0.93314,5e-05,8.94771]
[1777203218454,41.3,78112.13,0.0,0.93316,5e-05,8.94547]
[1777203218526,41.3,78112.13,0.0,0.93316,5e-05,8.94547]
[1777203219851,41.3,78113.88,0.0,0.93324,5e-05,8.93744]
[1777203220020,41.3,78113.88,0.0,0.93324,5e-05,8.93744]
[1777203219950,41.3,78113.77,0.0,0.93323,5e-05,8.93796]
[1777203225616,41.3,78113.48,0.0,0.93322,5e-05,8.93933]
[1777203225773,41.3,78113.48,0.0,0.93322,5e-05,8.93933]
[1777203234404,41.3,78113.23,0.0,0.93321,5e-05,8.94045]
[1777203235563,41.3,78113.23,0.0,0.93321,5e-05,8.94045]
[1777203235779,41.3,78113.23,0.0,0.93321,5e-05,8.94045]
[1777203236224,41.3,78113.19,0.0,0.93321,5e-05,8.94062]
[1777203236278,41.3,78113.19,0.0,0.93321,5e-05,8.94062]
[1777203236369,41.3,78113.19,0.0,0.93321,5e-05,8.94061]
[1777203241454,41.3,78114.6,0.0,0.93327,5e-05,8.9341]
[1777203244004,41.3,78117.63,0.0,0.93341,5e-05,8.9202]
[1777203244025,41.3,78117.63,0.0,0.93341,5e-05,8.9202]
[1777203252038,41.3,78119.85,0.0,0.93351,5e-05,8.91025]
[1777203259060,41.3,78120.11,0.0,0.93352,5e-05,8.90935]
[1777203259271,41.3,78120.45,0.0,0.93353,5e-05,8.90784]
[1777203260520,41.3,78120.46,0.0,0.93353,5e-05,8.90785]
[1777203260770,41.3,78120.46,0.0,0.93353,5e-05,8.90785]
[1777203260803,41.3,78120.46,0.0,0.93353,5e-05,8.9079]
[1777203266631,41.3,78119.58,0.0,0.93349,5e-05,8.91223]
[1777203271666,41.3,78119.81,0.0,0.93352,5e-05,8.90795]
[1777203279722,41.3,78120.0,0.0,0.93352,5e-05,8.90754]
[1777203284757,41.31,78117.99,0.0,0.93343,5e-05,8.91703]
[1777203285286,41.31,78117.99,0.0,0.93343,5e-05,8.91703]
[1777203285525,41.31,78117.99,0.0,0.93343,5e-05,8.91703]
[1777203291806,41.31,78116.24,0.0,0.93335,5e-05,8.92516]
[1777203294000,41.31,78117.23,0.0,0.93339,5e-05,8.92063]
[1777203294024,41.31,78117.23,0.0,0.93339,5e-05,8.92063]
[1777203295494,41.31,78116.19,0.0,0.93335,5e-05,8.92542]
[1777203295520,41.31,78116.19,0.0,0.93335,5e-05,8.92542]
[1777203295834,41.31,78116.06,0.0,0.93334,5e-05,8.92602]
[1777203300869,41.31,78115.55,0.0,0.93332,5e-05,8.92833]
[1777203306911,41.31,78115.56,0.0,0.93332,5e-05,8.9282]
[1777203309792,41.31,78116.35,0.0,0.93335,5e-05,8.92454]
[1777203310024,41.31,78116.35,0.0,0.93335,5e-05,8.92454]
[1777203317988,41.3,78115.22,0.0,0.93331,5e-05,8.92947]
[1777203318659,41.3,78115.22,0.0,0.93331,5e-05,8.92947]
[1777203318772,41.3,78115.22,0.0,0.93331,5e-05,8.92947]
[1777203321009,41.3,78105.03,0.0,0.93284,5e-05,8.97613]
[1777203321837,41.3,78105.03,0.0,0.93284,5e-05,8.97613]
[1777203322022,41.3,78105.03,0.0,0.93284,5e-05,8.97613]
[1777203322119,41.3,78102.45,0.0,0.93273,5e-05,8.98789]
[1777203322710,41.3,78102.45,0.0,0.93273,5e-05,8.98789]
[1777203322774,41.3,78102.45,0.0,0.93273,5e-05,8.98789]
[1777203323023,41.3,78102.57,0.0,0.93273,5e-05,8.9872]
[1777203328057,41.3,78099.88,0.0,0.93262,5e-05,8.99887]
[1777203333093,41.3,78099.97,0.0,0.93265,5e-05,8.99425]
[1777203338128,41.3,78099.2,0.0,0.93262,5e-05,8.99712]
[1777203338697,41.3,78099.2,0.0,0.93262,5e-05,8.99712]
[1777203338774,41.3,78099.2,0.0,0.93262,5e-05,8.99712]
[1777203344170,41.3,78099.96,0.0,0.93267,5e-05,8.99284]
[1777203349205,41.3,78100.53,0.0,0.9327,5e-05,8.98962]
[1777203354240,41.3,78099.68,0.0,0.93266,5e-05,8.99297]
[1777203356635,41.3,78099.68,0.0,0.93266,5e-05,8.99297]
[1777203356775,41.3,78099.68,0.0,0.93266,5e-05,8.99297]
[1777203358087,41.29,78099.68,0.0,0.93267,5e-05,8.99263]
[1777203358121,41.29,78099.27,0.0,0.93265,5e-05,8.9944]
[1777203358274,41.29,78099.27,0.0,0.93265,5e-05,8.9944]
[1777203364422,41.29,78098.52,0.0,0.93262,5e-05,8.99738]
[1777203364521,41.29,78098.52,0.0,0.93262,5e-05,8.99738]
[1777203370353,41.29,78095.21,0.0,0.93248,5e-05,9.01152]
[1777203372592,41.29,78095.32,0.0,0.93249,5e-05,9.01089]
[1777203372777,41.29,78095.32,0.0,0.93249,5e-05,9.01089]
[1777203374414,41.29,78094.84,0.0,0.93247,5e-05,9.01287]
[1777203374528,41.29,78094.84,0.0,0.93247,5e-05,9.01287]
[1777203374610,41.29,78094.64,0.0,0.93246,5e-05,9.01367]
[1777203380629,41.29,78094.94,0.0,0.93248,5e-05,9.01171]
[1777203380770,41.29,78094.94,0.0,0.93248,5e-05,9.01171]
[1777203385613,41.29,78093.34,0.0,0.93241,5e-05,9.01857]
[1777203385769,41.29,78093.34,0.0,0.93241,5e-05,9.01857]
[1777203386961,41.29,78090.76,0.0,0.93229,5e-05,9.03037]
[1777203387021,41.29,78090.76,0.0,0.93229,5e-05,9.03037]
[1777203387062,41.29,78089.9,0.0,0.93225,5e-05,9.03421]
[1777203392507,41.29,78090.52,0.0,0.93231,5e-05,9.02709]
[1777203395449,41.28,78090.26,0.0,0.9323,5e-05,9.02806]
[1777203395520,41.28,78090.26,0.0,0.9323,5e-05,9.02806]
[1777203400563,41.28,78090.7,0.0,0.93233,5e-05,9.02535]
[1777203403912,41.28,78090.64,0.0,0.93233,5e-05,9.02551]
[1777203404021,41.28,78090.64,0.0,0.93233,5e-05,9.02551]
[1777203404304,41.28,78091.22,0.0,0.93236,5e-05,9.02261]
[1777203404523,41.28,78091.22,0.0,0.93236,5e-05,9.02261]
[1777203404591,41.28,78091.92,0.0,0.93239,5e-05,9.01927]
[1777203409728,41.28,78090.62,0.0,0.93233,5e-05,9.02484]
[1777203409769,41.28,78090.62,0.0,0.93233,5e-05,9.02484]
[1777203415669,41.28,78092.09,0.0,0.93241,5e-05,9.01731]
[1777203420845,41.28,78092.3,0.0,0.93242,5e-05,9.01594]
[1777203421022,41.28,78092.3,0.0,0.93242,5e-05,9.01594]
[1777203422739,41.28,78093.66,0.0,0.93249,5e-05,9.00947]
[1777203422774,41.28,78093.66,0.0,0.93249,5e-05,9.00947]
[1777203422841,41.28,78094.24,0.0,0.93251,5e-05,9.0067]
[1777203428760,41.28,78094.12,0.0,0.93251,5e-05,9.00673]
[1777203434801,41.28,78093.85,0.0,0.93251,5e-05,9.00742]
[1777203437627,41.28,78094.07,0.0,0.93252,5e-05,9.00622]
[1777203437775,41.28,78094.07,0.0,0.93252,5e-05,9.00622]
[1777203442858,41.27,78095.78,0.0,0.9326,5e-05,8.99783]
[1777203446585,41.27,78096.27,0.0,0.93263,5e-05,8.99533]
[1777203446773,41.27,78096.27,0.0,0.93263,5e-05,8.99533]
[1777203448501,41.27,78096.39,0.0,0.93263,5e-05,8.99462]
[1777203448524,41.27,78096.39,0.0,0.93263,5e-05,8.99462]
[1777203448900,41.27,78096.25,0.0,0.93263,5e-05,8.99518]
[1777203457026,41.27,78096.11,0.0,0.93265,5e-05,8.99201]
[1777203462998,41.27,78095.87,0.0,0.93264,5e-05,8.99233]
[1777203465078,41.27,78095.87,0.0,0.93264,5e-05,8.99233]
[1777203465271,41.27,78095.87,0.0,0.93264,5e-05,8.99233]
[1777203465180,41.27,78096.1,0.0,0.93266,5e-05,8.99111]
[1777203471054,41.27,78099.23,0.0,0.9328,5e-05,8.97628]
[1777203476089,41.27,78098.11,0.0,0.93276,5e-05,8.98117]
[1777203487166,41.27,78097.29,0.0,0.93272,5e-05,8.98433]
[1777203493209,41.27,78097.62,0.0,0.93274,5e-05,8.98253]
[1777203501266,41.27,78097.8,0.0,0.93275,5e-05,8.98139]
[1777203508315,41.27,78098.21,0.0,0.93277,5e-05,8.97928]
[1777203513992,41.27,78098.54,0.0,0.93279,5e-05,8.9777]
[1777203519393,41.27,78099.22,0.0,0.93285,5e-05,8.97088]
[1777203525435,41.27,78099.39,0.0,0.93285,5e-05,8.97004]
[1777203530470,41.27,78099.51,0.0,0.93286,5e-05,8.96948]
[1777203536512,41.27,78099.31,0.0,0.93285,5e-05,8.97042]
[1777203541547,41.27,78096.25,0.0,0.93271,5e-05,8.98452]
[1777203546582,41.27,78096.34,0.0,0.93271,5e-05,8.98403]
[1777203552623,41.27,78092.8,0.0,0.93255,5e-05,9.00018]
[1777203557659,41.27,78093.55,0.0,0.93259,5e-05,8.99655]
[1777203562714,41.27,78091.97,0.0,0.93252,5e-05,9.00369]
[1777203568736,41.26,78091.16,0.0,0.93248,5e-05,9.00718]
[1777203575785,41.26,78092.11,0.0,0.93255,5e-05,8.99908]
[1777203580819,41.26,78090.99,0.0,0.9325,5e-05,9.00415]
[1777203587869,41.26,78091.46,0.0,0.93253,5e-05,9.00188]
[1777203592905,41.26,78090.94,0.0,0.9325,5e-05,9.00424]
[1777203598841,41.26,78090.99,0.0,0.9325,5e-05,9.00398]
[1777203600528,41.26,78091.43,0.0,0.93253,5e-05,9.00192]
[1777203605995,41.26,78091.37,0.0,0.93252,5e-05,9.00218]
[1777203614057,41.26,78091.98,0.0,0.93255,5e-05,8.99938]
[1777203618337,41.26,78092.77,0.0,0.93259,5e-05,8.99576]
[1777203618371,41.26,78092.51,0.0,0.93257,5e-05,8.99698]
[1777203618532,41.26,78092.51,0.0,0.93257,5e-05,8.99698]
[1777203618583,41.26,78092.51,0.0,0.93257,5e-05,8.99698]
[1777203618769,41.26,78092.51,0.0,0.93257,5e-05,8.99698]
[1777203624128,41.26,78092.43,0.0,0.93257,5e-05,8.99744]
[1777203629163,41.26,78092.33,0.0,0.93256,5e-05,8.998]
[1777203637218,41.26,78092.37,0.0,0.93259,5e-05,8.99449]
[1777203644268,41.26,78091.91,0.0,0.93256,5e-05,8.99681]
[1777203646861,41.26,78091.4,0.0,0.93254,5e-05,8.99921]
[1777203647029,41.26,78091.4,0.0,0.93254,5e-05,8.99921]
[1777203647085,41.26,78091.4,0.0,0.93254,5e-05,8.99921]
[1777203647270,41.26,78091.4,0.0,0.93254,5e-05,8.99921]
[1777203647312,41.26,78091.4,0.0,0.93254,5e-05,8.99923]
[1777203652323,41.27,78091.83,0.0,0.93256,5e-05,8.99736]
[1777203657360,41.27,78091.95,0.0,0.93256,5e-05,8.99695]
[1777203664409,41.27,78093.31,0.0,0.93262,5e-05,8.99092]
[1777203667861,41.27,78096.86,0.0,0.93278,5e-05,8.9747]
[1777203668029,41.27,78096.86,0.0,0.93278,5e-05,8.9747]
[1777203668313,41.27,78096.86,0.0,0.93278,5e-05,8.9747]
[1777203668437,41.27,78098.28,0.0,0.93285,5e-05,8.96822]
[1777203668522,41.27,78098.28,0.0,0.93285,5e-05,8.96822]
[1777203674137,41.27,78097.55,0.0,0.93281,5e-05,8.97195]
[1777203674273,41.27,78097.55,0.0,0.93281,5e-05,8.97195]
[1777203674480,41.27,78097.78,0.0,0.93282,5e-05,8.97097]
[1777203674932,41.27,78097.78,0.0,0.93282,5e-05,8.97097]
[1777203675020,41.27,78097.78,0.0,0.93282,5e-05,8.97097]
[1777203680521,41.27,78098.12,0.0,0.93283,5e-05,8.96984]
[1777203682000,41.27,78098.12,0.0,0.93283,5e-05,8.96984]
[1777203682025,41.27,78098.12,0.0,0.93283,5e-05,8.96984]
[1777203682224,41.27,78098.12,0.0,0.93283,5e-05,8.96984]
[1777203682275,41.27,78098.12,0.0,0.93283,5e-05,8.96984]
[1777203682325,41.27,78098.11,0.0,0.93283,5e-05,8.97002]
[1777203687571,41.27,78098.23,0.0,0.93283,5e-05,8.96981]
[1777203689290,41.27,78098.23,0.0,0.93283,5e-05,8.96981]
[1777203689377,41.27,78098.52,0.0,0.93285,5e-05,8.96861]
[1777203689525,41.27,78098.52,0.0,0.93285,5e-05,8.96861]
[1777203689614,41.27,78098.52,0.0,0.93285,5e-05,8.96861]
[1777203689774,41.27,78098.52,0.0,0.93285,5e-05,8.96861]
[1777203695626,41.27,78099.61,0.0,0.93291,5e-05,8.96056]
[1777203698548,41.27,78099.54,0.0,0.93291,5e-05,8.96113]
[1777203698774,41.27,78099.54,0.0,0.93291,5e-05,8.96113]
[1777203698875,41.27,78099.54,0.0,0.93291,5e-05,8.96121]
[1777203704692,41.27,78098.84,0.0,0.93287,5e-05,8.96489]
[1777203709727,41.27,78098.63,0.0,0.93286,5e-05,8.9662]
[1777203714762,41.27,78098.36,0.0,0.93284,5e-05,8.96777]
[1777203717257,41.27,78097.11,0.0,0.93279,5e-05,8.97359]
[1777203717276,41.27,78097.11,0.0,0.93279,5e-05,8.97359]
[1777203722819,41.27,78097.56,0.0,0.9328,5e-05,8.97181]
[1777203727855,41.27,78097.56,0.0,0.9328,5e-05,8.9719]
[1777203737926,41.27,78097.56,0.0,0.9328,5e-05,8.97201]
[1777203739356,41.27,78097.56,0.0,0.9328,5e-05,8.97201]
[1777203739525,41.27,78097.56,0.0,0.9328,5e-05,8.97201]
[1777203739459,41.27,78097.56,0.0,0.9328,5e-05,8.972]
[1777203739679,41.27,78097.56,0.0,0.9328,5e-05,8.972]
[1777203739771,41.27,78097.56,0.0,0.9328,5e-05,8.972]
[1777203745982,41.27,78097.98,0.0,0.93282,5e-05,8.96996]
[1777203752024,41.27,78098.0,0.0,0.93285,5e-05,8.96626]
[1777203755676,41.27,78097.98,0.0,0.93285,5e-05,8.96632]
[1777203755778,41.27,78097.98,0.0,0.93285,5e-05,8.96632]
[1777203756089,41.27,78097.98,0.0,0.93285,5e-05,8.96632]
[1777203756276,41.27,78097.98,0.0,0.93285,5e-05,8.96632]
[1777203756377,41.27,78097.85,0.0,0.93284,5e-05,8.96684]
[1777203763101,41.27,78098.3,0.0,0.93286,5e-05,8.96456]
[1777203763724,41.27,78098.3,0.0,0.93286,5e-05,8.96456]
[1777203763772,41.27,78098.3,0.0,0.93286,5e-05,8.96456]
[1777203764075,41.27,78098.3,0.0,0.93286,5e-05,8.96456]
[1777203764271,41.27,78098.3,0.0,0.93286,5e-05,8.96456]
[1777203764340,41.27,78097.71,0.0,0.93284,5e-05,8.96724]
[1777203771157,41.27,78097.73,0.0,0.93284,5e-05,8.96689]
[1777203779213,41.27,78097.34,0.0,0.93283,5e-05,8.96833]
[1777203784323,41.27,78098.54,0.0,0.93288,5e-05,8.96255]
[1777203787084,41.27,78096.15,0.0,0.93277,5e-05,8.97346]
[1777203787277,41.27,78096.15,0.0,0.93277,5e-05,8.97346]
[1777203787590,41.27,78096.15,0.0,0.93277,5e-05,8.97346]
[1777203787344,41.27,78096.26,0.0,0.93278,5e-05,8.97288]
[1777203787776,41.27,78096.26,0.0,0.93278,5e-05,8.97288]
[1777203795400,41.27,78096.22,0.0,0.93278,5e-05,8.97255]
[1777203801441,41.27,78095.91,0.0,0.93277,5e-05,8.97355]
[1777203807484,41.27,78095.91,0.0,0.93278,5e-05,8.97309]
[1777203809834,41.27,78094.2,0.0,0.9327,5e-05,8.9808]
[1777203810025,41.27,78094.2,0.0,0.9327,5e-05,8.9808]
[1777203810319,41.27,78094.2,0.0,0.9327,5e-05,8.9808]
[1777203810529,41.27,78094.2,0.0,0.9327,5e-05,8.9808]
[1777203810505,41.27,78092.95,0.0,0.93264,5e-05,8.98646]
[1777203815540,41.27,78093.82,0.0,0.93271,5e-05,8.97845]
[1777203817597,41.27,78093.82,0.0,0.93271,5e-05,8.97845]
[1777203817625,41.27,78094.06,0.0,0.93273,5e-05,8.97716]
[1777203817776,41.27,78094.06,0.0,0.93273,5e-05,8.97716]
[1777203818084,41.27,78094.06,0.0,0.93273,5e-05,8.97716]
[1777203818272,41.27,78094.06,0.0,0.93273,5e-05,8.97716]
[1777203823595,41.27,78092.8,0.0,0.93267,5e-05,8.9824]
[1777203828631,41.26,78092.77,0.0,0.93268,5e-05,8.98203]
[1777203830645,41.26,78096.86,0.0,0.93287,5e-05,8.96299]
[1777203834123,41.26,78097.43,0.0,0.93289,5e-05,8.9602]
[1777203834276,41.26,78097.43,0.0,0.93289,5e-05,8.9602]
[1777203834556,41.26,78097.43,0.0,0.93289,5e-05,8.9602]
[1777203834623,41.26,78097.03,0.0,0.93288,5e-05,8.9619]
[1777203834771,41.26,78097.03,0.0,0.93288,5e-05,8.9619]
[1777203840714,41.26,78097.07,0.0,0.93288,5e-05,8.96128]
[1777203844990,41.26,78097.06,0.0,0.93288,5e-05,8.9611]
[1777203845026,41.26,78097.06,0.0,0.93288,5e-05,8.9611]
[1777203845634,41.26,78097.06,0.0,0.93288,5e-05,8.9611]
[1777203845040,41.26,78097.07,0.0,0.93289,5e-05,8.96091]
[1777203845773,41.26,78097.07,0.0,0.93289,5e-05,8.96091]
[1777203851792,41.26,78097.18,0.0,0.9329,5e-05,8.95994]
[1777203857370,41.26,78097.42,0.0,0.93291,5e-05,8.95853]
[1777203857526,41.26,78097.42,0.0,0.93291,5e-05,8.95853]
[1777203857572,41.26,78097.85,0.0,0.93293,5e-05,8.9564]
[1777203857915,41.26,78097.85,0.0,0.93293,5e-05,8.9564]
[1777203858022,41.26,78097.85,0.0,0.93293,5e-05,8.9564]
[1777203863879,41.26,78097.88,0.0,0.93294,5e-05,8.95573]
[1777203868325,41.26,78096.46,0.0,0.93287,5e-05,8.96204]
[1777203868530,41.26,78096.46,0.0,0.93287,5e-05,8.96204]
[1777203868535,41.26,78095.91,0.0,0.93285,5e-05,8.96448]
[1777203868826,41.26,78095.91,0.0,0.93285,5e-05,8.96448]
[1777203869025,41.26,78095.91,0.0,0.93285,5e-05,8.96448]
[1777203876973,41.26,78097.69,0.0,0.93296,5e-05,8.95204]
[1777203883015,41.25,78097.27,0.0,0.93295,5e-05,8.95352]
[1777203888049,41.25,78097.42,0.0,0.93296,5e-05,8.95242]
[1777203893085,41.25,78097.37,0.0,0.93296,5e-05,8.95224]
[1777203899436,41.25,78097.09,0.0,0.93295,5e-05,8.95318]
[1777203899525,41.25,78097.09,0.0,0.93295,5e-05,8.95318]
[1777203899626,41.25,78097.13,0.0,0.93295,5e-05,8.95282]
[1777203899945,41.25,78097.13,0.0,0.93295,5e-05,8.95282]
[1777203900023,41.25,78097.13,0.0,0.93295,5e-05,8.95282]
[1777203902527,41.25,78097.53,0.0,0.93297,5e-05,8.95079]
[1777203902628,41.25,78097.87,0.0,0.93299,5e-05,8.94914]
[1777203906003,41.25,78097.88,0.0,0.93299,5e-05,8.94883]
[1777203906021,41.25,78097.88,0.0,0.93299,5e-05,8.94883]
[1777203906538,41.25,78097.88,0.0,0.93299,5e-05,8.94883]
[1777203906596,41.25,78098.56,0.0,0.93303,5e-05,8.94562]
[1777203906775,41.25,78098.56,0.0,0.93303,5e-05,8.94562]
[1777203913225,41.25,78098.54,0.0,0.93303,5e-05,8.94514]
[1777203918260,41.25,78098.55,0.0,0.93303,5e-05,8.94468]
[1777203920274,41.25,78078.32,0.0,0.93211,5e-05,9.03784]
[1777203921540,41.25,78078.32,0.0,0.93211,5e-05,9.03784]
[1777203921589,41.25,78072.92,0.0,0.93186,5e-05,9.06261]
[1777203921776,41.25,78072.92,0.0,0.93186,5e-05,9.06261]
[1777203922422,41.25,78072.92,0.0,0.93186,5e-05,9.06261]
[1777203922523,41.25,78072.92,0.0,0.93186,5e-05,9.06261]
[1777203922624,41.25,78072.49,0.0,0.93184,5e-05,9.06433]
[1777203925310,41.25,78077.27,0.0,0.93207,5e-05,9.04137]
[1777203926459,41.25,78077.27,0.0,0.93207,5e-05,9.04137]
[1777203926526,41.25,78077.27,0.0,0.93207,5e-05,9.04137]
[1777203932358,41.24,78077.74,0.0,0.93213,5e-05,9.03399]
[1777203934900,41.24,78078.49,0.0,0.93217,5e-05,9.03003]
[1777203935021,41.24,78078.49,0.0,0.93217,5e-05,9.03003]
[1777203935458,41.24,78078.49,0.0,0.93217,5e-05,9.03003]
[1777203935529,41.24,78078.49,0.0,0.93217,5e-05,9.03003]
[1777203935560,41.24,78078.49,0.0,0.93218,5e-05,9.02979]
[1777203942170,41.24,78078.28,0.0,0.93218,5e-05,9.02957]
[1777203942270,41.24,78078.28,0.0,0.93218,5e-05,9.02957]
[1777203942428,41.24,78076.39,0.0,0.9321,5e-05,9.03782]
[1777203942957,41.24,78076.39,0.0,0.9321,5e-05,9.03782]
[1777203943022,41.24,78076.39,0.0,0.9321,5e-05,9.03782]
[1777203948470,41.23,78075.38,0.0,0.93206,5e-05,9.04087]
[1777203950845,41.23,78075.38,0.0,0.93207,5e-05,9.04033]
[1777203951019,41.23,78075.38,0.0,0.93207,5e-05,9.04033]
[1777203951235,41.23,78075.38,0.0,0.93207,5e-05,9.04033]
[1777203951275,41.23,78075.38,0.0,0.93207,5e-05,9.04033]
[1777203951491,41.23,78075.02,0.0,0.93206,5e-05,9.04172]
[1777203956526,41.23,78075.12,0.0,0.93207,5e-05,9.03989]
[1777203959355,41.23,78075.12,0.0,0.93207,5e-05,9.03989]
[1777203959526,41.23,78075.12,0.0,0.93207,5e-05,9.03989]
[1777203959549,41.23,78073.41,0.0,0.932,5e-05,9.04699]
[1777203959860,41.23,78073.41,0.0,0.932,5e-05,9.04699]
[1777203960024,41.23,78073.41,0.0,0.932,5e-05,9.04699]
[1777203966597,41.22,78073.32,0.0,0.93202,5e-05,9.04542]
[1777203970218,41.22,78073.35,0.0,0.93203,5e-05,9.04443]
[1777203970269,41.22,78073.35,0.0,0.93203,5e-05,9.04443]
[1777203970741,41.22,78073.35,0.0,0.93203,5e-05,9.04443]
[1777203970775,41.22,78073.35,0.0,0.93203,5e-05,9.04443]
[1777203970625,41.22,78073.03,0.0,0.93202,5e-05,9.04563]
[1777203974527,41.22,78074.15,0.0,0.93208,5e-05,9.03959]
[1777203974541,41.22,78074.15,0.0,0.93208,5e-05,9.03959]
[1777203974652,41.22,78075.03,0.0,0.93212,5e-05,9.03524]
[1777203974966,41.22,78075.03,0.0,0.93212,5e-05,9.03524]
[1777203975024,41.22,78075.03,0.0,0.93212,5e-05,9.03524]
[1777203980694,41.21,78076.19,0.0,0.93219,5e-05,9.02831]
[1777203985730,41.21,78076.1,0.0,0.9322,5e-05,9.02743]
[1777203985875,41.21,78076.1,0.0,0.9322,5e-05,9.02743]
[1777203986720,41.21,78076.1,0.0,0.9322,5e-05,9.02743]
[1777203986737,41.21,78075.74,0.0,0.93218,5e-05,9.02884]
[1777203988523,41.21,78076.0,0.0,0.9322,5e-05,9.02737]
[1777203988751,41.21,78076.01,0.0,0.9322,5e-05,9.02706]
[1777203988975,41.21,78076.01,0.0,0.9322,5e-05,9.02706]
[1777203994795,41.21,78076.45,0.0,0.93226,5e-05,9.01999]
[1777203995047,41.21,78076.45,0.0,0.93226,5e-05,9.01999]
[1777203995268,41.21,78076.45,0.0,0.93226,5e-05,9.01999]
[1777203995800,41.21,78076.49,0.0,0.93226,5e-05,9.01955]
[1777203995876,41.21,78076.49,0.0,0.93226,5e-05,9.01955]
[1777203996028,41.21,78076.49,0.0,0.93226,5e-05,9.01955]
[1777204001689,41.21,78076.46,0.0,0.93227,5e-05,9.01919]
[1777204003436,41.2,78078.02,0.0,0.93235,5e-05,9.01096]
[1777204003526,41.2,78078.02,0.0,0.93235,5e-05,9.01096]
[1777204010401,41.2,78078.66,0.0,0.93239,5e-05,9.00657]
[1777204010525,41.2,78078.66,0.0,0.93239,5e-05,9.00657]
[1777204017976,41.2,78080.87,0.0,0.93251,5e-05,8.99411]
[1777204023779,41.2,78080.87,0.0,0.93251,5e-05,8.99411]
[1777204024023,41.19,78080.06,0.0,0.93249,5e-05,8.99658]
[1777204029079,41.19,78079.84,0.0,0.93249,5e-05,8.99652]
[1777204029276,41.19,78079.84,0.0,0.93249,5e-05,8.99652]
[1777204035220,41.19,78079.27,0.0,0.93248,5e-05,8.99788]
[1777204035273,41.19,78079.27,0.0,0.93248,5e-05,8.99788]
[1777204041138,41.19,78080.35,0.0,0.93254,5e-05,8.9914]
[1777204047180,41.18,78080.49,0.0,0.93256,5e-05,8.98951]
[1777204052215,41.18,78080.42,0.0,0.93259,5e-05,8.98532]
[1777204058973,41.18,78080.42,0.0,0.9326,5e-05,8.98452]
[1777204059019,41.18,78080.42,0.0,0.9326,5e-05,8.98452]
[1777204064301,41.18,78079.96,0.0,0.93259,5e-05,8.98505]
[1777204071348,41.17,78080.35,0.0,0.93262,5e-05,8.98186]
[1777204076383,41.17,78078.13,0.0,0.93253,5e-05,8.99112]
[1777204077894,41.17,78078.13,0.0,0.93253,5e-05,8.99112]
[1777204078025,41.17,78078.35,0.0,0.93254,5e-05,8.98989]
[1777204083432,41.17,78081.13,0.0,0.93268,5e-05,8.97582]
[1777204084045,41.17,78081.13,0.0,0.93268,5e-05,8.97582]
[1777204084279,41.17,78081.13,0.0,0.93268,5e-05,8.97582]
[1777204093502,41.16,78081.84,0.0,0.93273,5e-05,8.97077]
[1777204096289,41.16,78082.74,0.0,0.93278,5e-05,8.96626]
[1777204096527,41.16,78082.74,0.0,0.93278,5e-05,8.96626]
[1777204101810,41.16,78083.56,0.0,0.93282,5e-05,8.96199]
[1777204102027,41.16,78084.77,0.0,0.93288,5e-05,8.95592]
[1777204104578,41.16,78088.51,0.0,0.93305,5e-05,8.93827]
[1777204110588,41.16,78088.26,0.0,0.93304,5e-05,8.93921]
[1777204110776,41.16,78088.26,0.0,0.93304,5e-05,8.93921]
[1777204121698,41.16,78088.44,0.0,0.93309,5e-05,8.9336]
[1777204123298,41.16,78090.27,0.0,0.93317,5e-05,8.9251]
[1777204123523,41.16,78090.27,0.0,0.93317,5e-05,8.9251]
[1777204129754,41.16,78093.02,0.0,0.9333,5e-05,8.91226]
[1777204134789,41.16,78094.19,0.0,0.93335,5e-05,8.90688]
[1777204136467,41.16,78094.18,0.0,0.93335,5e-05,8.90695]
[1777204136524,41.16,78094.18,0.0,0.93335,5e-05,8.90695]
[1777204141837,41.16,78094.41,0.0,0.93336,5e-05,8.90607]
[1777204142845,41.16,78101.17,0.0,0.93367,5e-05,8.87503]
[1777204143495,41.16,78101.17,0.0,0.93367,5e-05,8.87503]
[1777204143522,41.16,78101.17,0.0,0.93367,5e-05,8.87503]
[1777204153921,41.16,78102.09,0.0,0.9337,5e-05,8.87188]
[1777204155755,41.16,78102.44,0.0,0.93372,5e-05,8.87037]
[1777204155770,41.16,78102.44,0.0,0.93372,5e-05,8.87037]
[1777204166006,41.16,78103.31,0.0,0.93374,5e-05,8.86759]
[1777204167515,41.16,78103.31,0.0,0.93374,5e-05,8.86759]
[1777204167772,41.16,78103.31,0.0,0.93374,5e-05,8.86759]
[1777204178089,41.16,78103.91,0.0,0.93378,5e-05,8.86273]
[1777204188160,41.17,78103.91,0.0,0.93377,5e-05,8.86404]
[1777204189024,41.17,78103.91,0.0,0.93377,5e-05,8.86404]
[1777204189269,41.17,78103.91,0.0,0.93377,5e-05,8.86404]
[1777204195209,41.17,78103.31,0.0,0.93373,5e-05,8.86762]
[1777204201251,41.17,78107.79,0.0,0.93393,5e-05,8.84779]
[1777204202242,41.17,78107.79,0.0,0.93393,5e-05,8.84779]
[1777204202274,41.17,78107.79,0.0,0.93393,5e-05,8.84779]
[1777204203265,41.17,78112.6,0.0,0.93414,5e-05,8.82607]
[1777204204272,41.17,78116.26,0.0,0.93431,5e-05,8.8095]
[1777204209308,41.17,78116.95,0.0,0.93433,5e-05,8.80735]
[1777204213866,41.18,78116.88,0.0,0.93432,5e-05,8.80825]
[1777204214020,41.18,78116.88,0.0,0.93432,5e-05,8.80825]
[1777204219378,41.18,78117.11,0.0,0.93432,5e-05,8.8085]
[1777204224413,41.18,78117.1,0.0,0.93431,5e-05,8.80946]
[1777204227316,41.18,78117.13,0.0,0.93431,5e-05,8.8097]
[1777204227520,41.18,78117.13,0.0,0.93431,5e-05,8.8097]
[1777204233476,41.18,78117.11,0.0,0.93431,5e-05,8.80764]
[1777204238511,41.19,78117.36,0.0,0.93432,5e-05,8.80745]
[1777204244553,41.19,78117.43,0.0,0.93431,5e-05,8.80828]
[1777204249279,41.19,78117.43,0.0,0.93431,5e-05,8.80828]
[1777204249510,41.19,78117.43,0.0,0.93431,5e-05,8.80828]
[1777204249521,41.19,78117.43,0.0,0.93431,5e-05,8.80828]
[1777204252518,41.19,78117.47,0.0,0.9343,5e-05,8.80944]
[1777204252609,41.19,78117.61,0.0,0.9343,5e-05,8.80899]
[1777204261673,41.19,78117.58,0.0,0.93428,5e-05,8.81085]
[1777204266708,41.2,78118.17,0.0,0.9343,5e-05,8.8091]
[1777204273758,41.2,78118.17,0.0,0.93429,5e-05,8.81044]
[1777204278792,41.2,78120.35,0.0,0.93438,4e-05,8.80146]
[1777204280125,41.2,78120.85,0.0,0.9344,4e-05,8.79938]
[1777204280270,41.2,78120.85,0.0,0.9344,4e-05,8.79938]
[1777204285311,41.2,78120.58,0.0,0.93438,4e-05,8.80169]
[1777204285519,41.2,78120.58,0.0,0.93438,4e-05,8.80169]
[1777204286043,41.2,78120.58,0.0,0.93438,4e-05,8.80169]
[1777204286277,41.2,78120.13,0.0,0.93435,5e-05,8.80396]
[1777204286378,41.21,78120.13,0.0,0.93435,5e-05,8.80417]
[1777204290198,41.21,78121.37,0.0,0.9344,4e-05,8.79916]
[1777204295916,41.21,78128.11,0.0,0.93471,4e-05,8.76641]
[1777204298296,41.21,78128.93,0.0,0.93474,4e-05,8.76324]
[1777204298528,41.21,78128.93,0.0,0.93474,4e-05,8.76324]
[1777204298937,41.21,78130.88,0.0,0.93483,4e-05,8.75464]
[1777204303972,41.21,78135.15,0.0,0.935,4e-05,8.73679]
[1777204309007,41.22,78137.3,0.0,0.93508,4e-05,8.72872]
[1777204314042,41.22,78135.5,0.0,0.93499,4e-05,8.73863]
[1777204319077,41.23,78135.72,0.0,0.93498,4e-05,8.73929]
[1777204324112,41.23,78135.86,0.0,0.93497,4e-05,8.74031]
[1777204329147,41.23,78135.57,0.0,0.93494,4e-05,8.74328]
[1777204335190,41.24,78135.79,0.0,0.93493,4e-05,8.74423]
[1777204340225,41.24,78136.0,0.0,0.93493,4e-05,8.74488]
[1777204345260,41.24,78135.81,0.0,0.9349,4e-05,8.74733]
[1777204350295,41.25,78135.48,0.0,0.93487,4e-05,8.75035]
[1777204355329,41.25,78135.43,0.0,0.93488,4e-05,8.74863]
[1777204360364,41.25,78132.23,0.0,0.93472,4e-05,8.765]
[1777204365400,41.26,78133.2,0.0,0.93475,4e-05,8.76198]
[1777204370435,41.26,78133.6,0.0,0.93475,4e-05,8.76154]
[1777204375470,41.26,78134.22,0.0,0.93477,4e-05,8.76013]
[1777204386547,41.27,78134.51,0.0,0.93475,4e-05,8.76187]
[1777204393596,41.27,78134.8,0.0,0.93475,4e-05,8.7625]
[1777204400646,41.28,78132.02,0.0,0.9346,4e-05,8.77709]
[1777204403667,41.28,78126.2,0.0,0.93434,4e-05,8.80432]
[1777204411722,41.28,78124.83,0.0,0.93428,4e-05,8.80876]
[1777204416756,41.28,78123.64,0.0,0.93422,5e-05,8.8151]
[1777204421792,41.29,78125.27,0.0,0.93428,4e-05,8.80855]
[1777204426827,41.29,78125.21,0.0,0.93427,4e-05,8.80972]
[1777204433876,41.29,78127.06,0.0,0.93434,4e-05,8.80256]
[1777204438911,41.29,78127.38,0.0,0.93435,4e-05,8.80203]
[1777204444952,41.29,78127.45,0.0,0.93434,4e-05,8.80281]
[1777204452007,41.3,78127.18,0.0,0.93432,4e-05,8.80531]
[1777204457038,41.3,78127.45,0.0,0.93432,4e-05,8.80498]
[1777204462075,41.3,78127.28,0.0,0.9343,4e-05,8.80664]
[1777204468114,41.3,78128.6,0.0,0.93435,4e-05,8.80168]
[1777204473150,41.31,78127.82,0.0,0.93433,4e-05,8.80265]
[1777204483220,41.31,78127.84,0.0,0.93432,4e-05,8.80436]
[1777204489262,41.31,78126.16,0.0,0.93423,4e-05,8.81309]
[1777204495304,41.31,78126.11,0.0,0.93422,4e-05,8.81433]
[1777204501345,41.32,78126.17,0.0,0.93421,4e-05,8.81507]
[1777204507388,41.32,78126.2,0.0,0.9342,4e-05,8.81593]
[1777204512423,41.32,78125.85,0.0,0.93418,4e-05,8.81834]
[1777204517458,41.32,78125.78,0.0,0.93417,4e-05,8.81946]
[1777204524507,41.32,78125.76,0.0,0.93416,4e-05,8.82082]
[1777204529542,41.32,78125.77,0.0,0.93415,4e-05,8.8214]
[1777204535584,41.33,78125.75,0.0,0.93416,4e-05,8.81912]
[1777204546665,41.33,78125.76,0.0,0.93415,5e-05,8.82081]
[1777204551699,41.33,78125.76,0.0,0.93414,5e-05,8.82159]
[1777204556735,41.33,78126.27,0.0,0.93415,4e-05,8.82006]
[1777204559756,41.34,78132.37,0.0,0.93442,4e-05,8.79275]
[1777204561873,41.34,78137.0,0.0,0.93463,4e-05,8.77211]
[1777204566934,41.34,78136.99,0.0,0.93461,4e-05,8.77333]
[1777204572846,41.34,78138.63,0.0,0.93467,4e-05,8.76731]
[1777204577882,41.34,78141.73,0.0,0.9348,4e-05,8.75449]
[1777204579354,41.34,78141.73,0.0,0.9348,4e-05,8.75449]
[1777204579519,41.34,78141.63,0.0,0.93479,4e-05,8.75521]
[1777204582988,41.35,78135.32,0.0,0.9345,4e-05,8.78458]
[1777204583027,41.35,78135.32,0.0,0.9345,4e-05,8.78458]
[1777204583084,41.35,78133.8,0.0,0.93443,4e-05,8.7917]
[1777204592952,41.35,78133.65,0.0,0.93442,4e-05,8.79316]
[1777204596523,41.35,78133.86,0.0,0.93444,4e-05,8.7899]
[1777204602052,41.35,78133.29,0.0,0.9344,4e-05,8.7943]
[1777204606779,41.36,78130.11,0.0,0.93425,4e-05,8.80958]
[1777204606954,41.36,78130.11,0.0,0.93425,4e-05,8.80958]
[1777204607025,41.36,78130.11,0.0,0.93425,4e-05,8.80958]
[1777204607087,41.36,78128.47,0.0,0.93417,4e-05,8.81723]
[1777204612122,41.36,78126.27,0.0,0.93407,5e-05,8.82811]
[1777204616144,41.36,78126.56,0.0,0.93407,5e-05,8.82728]
[1777204616273,41.36,78126.56,0.0,0.93407,5e-05,8.82728]
[1777204616337,41.36,78126.56,0.0,0.93407,5e-05,8.82728]
[1777204616371,41.36,78126.56,0.0,0.93407,5e-05,8.82744]
[1777204616520,41.36,78126.56,0.0,0.93407,5e-05,8.82744]
[1777204625213,41.36,78126.56,0.0,0.93406,5e-05,8.8289]
[1777204630248,41.36,78126.85,0.0,0.93406,5e-05,8.82839]
[1777204637297,41.37,78126.2,0.0,0.93402,5e-05,8.83249]
[1777204641976,41.37,78124.5,0.0,0.93394,5e-05,8.84069]
[1777204642026,41.37,78124.5,0.0,0.93394,5e-05,8.84069]
[1777204642179,41.37,78124.5,0.0,0.93394,5e-05,8.84069]
[1777204642270,41.37,78124.5,0.0,0.93394,5e-05,8.84069]
[1777204642281,41.37,78124.5,0.0,0.93394,5e-05,8.84097]
[1777204650388,41.37,78124.5,0.0,0.93393,5e-05,8.84209]
[1777204660458,41.37,78124.5,0.0,0.93394,5e-05,8.8401]
[1777204669521,41.38,78123.77,0.0,0.93389,5e-05,8.84482]
[1777204679591,41.38,78123.84,0.0,0.93388,5e-05,8.84599]
[1777204680508,41.38,78123.84,0.0,0.93388,5e-05,8.84599]
[1777204680525,41.38,78123.84,0.0,0.93388,5e-05,8.84599]
[1777204681255,41.38,78123.84,0.0,0.93388,5e-05,8.84599]
[1777204681273,41.38,78123.84,0.0,0.93388,5e-05,8.84599]
[1777204681356,41.38,78123.37,0.0,0.93386,5e-05,8.84841]
[1777204692851,41.38,78123.83,0.0,0.93387,5e-05,8.84668]
[1777204694909,41.38,78124.31,0.0,0.93388,5e-05,8.84559]
[1777204695026,41.38,78124.31,0.0,0.93388,5e-05,8.84559]
[1777204695042,41.38,78124.31,0.0,0.93388,5e-05,8.84559]
[1777204695270,41.38,78124.31,0.0,0.93388,5e-05,8.84559]
[1777204695369,41.38,78124.14,0.0,0.93388,5e-05,8.84646]
[1777204700738,41.39,78124.24,0.0,0.93387,5e-05,8.84661]
[1777204705776,41.39,78124.3,0.0,0.93387,5e-05,8.84687]
[1777204710813,41.39,78123.83,0.0,0.93385,5e-05,8.84954]
[1777204715848,41.39,78124.65,0.0,0.9339,5e-05,8.84288]
[1777204717053,41.39,78124.65,0.0,0.9339,5e-05,8.84288]
[1777204717271,41.39,78124.65,0.0,0.9339,5e-05,8.84288]
[1777204717473,41.39,78124.65,0.0,0.9339,5e-05,8.84288]
[1777204717520,41.39,78124.65,0.0,0.9339,5e-05,8.84288]
[1777204717371,41.39,78124.65,0.0,0.9339,5e-05,8.843]
[1777204725920,41.39,78124.26,0.0,0.93387,5e-05,8.8458]
[1777204734905,41.39,78124.44,0.0,0.93388,5e-05,8.84543]
[1777204735029,41.39,78124.44,0.0,0.93388,5e-05,8.84543]
[1777204735097,41.39,78124.44,0.0,0.93388,5e-05,8.84543]
[1777204735270,41.39,78124.44,0.0,0.93388,5e-05,8.84543]
[1777204735302,41.39,78124.47,0.0,0.93387,5e-05,8.84585]
[1777204741027,41.4,78124.69,0.0,0.93387,5e-05,8.84556]
[1777204746909,41.4,78124.56,0.0,0.93387,5e-05,8.84627]
[1777204747026,41.4,78124.56,0.0,0.93387,5e-05,8.84627]
[1777204747084,41.4,78124.56,0.0,0.93387,5e-05,8.84627]
[1777204747272,41.4,78124.56,0.0,0.93387,5e-05,8.84627]
[1777204747337,41.4,78124.56,0.0,0.93386,5e-05,8.84686]
[1777204755124,41.4,78124.6,0.0,0.93385,5e-05,8.84759]
[1777204757312,41.4,78124.45,0.0,0.93385,5e-05,8.84839]
[1777204757426,41.4,78124.45,0.0,0.93385,5e-05,8.84839]
[1777204757527,41.4,78124.45,0.0,0.93385,5e-05,8.84839]
[1777204757527,41.4,78124.45,0.0,0.93385,5e-05,8.8485]
[1777204763181,41.4,78124.42,0.0,0.93384,5e-05,8.84931]
[1777204767140,41.4,78122.99,0.0,0.93377,5e-05,8.85617]
[1777204767273,41.4,78122.99,0.0,0.93377,5e-05,8.85617]
[1777204767279,41.4,78122.99,0.0,0.93377,5e-05,8.85617]
[1777204767520,41.4,78122.99,0.0,0.93377,5e-05,8.85617]
[1777204767373,41.4,78122.56,0.0,0.93375,5e-05,8.85824]
[1777204773250,41.4,78121.56,0.0,0.93372,5e-05,8.85991]
[1777204778547,41.4,78121.13,0.0,0.9337,5e-05,8.86224]
[1777204778670,41.4,78121.13,0.0,0.9337,5e-05,8.86224]
[1777204778784,41.4,78121.13,0.0,0.9337,5e-05,8.86224]
[1777204778873,41.4,78121.13,0.0,0.9337,5e-05,8.86243]
[1777204784328,41.4,78119.6,0.0,0.93362,5e-05,8.86985]
[1777204785392,41.4,78119.6,0.0,0.93362,5e-05,8.86985]
[1777204785530,41.4,78119.6,0.0,0.93362,5e-05,8.86985]
[1777204785546,41.4,78119.6,0.0,0.93362,5e-05,8.86985]
[1777204785594,41.4,78117.67,0.0,0.93354,5e-05,8.87875]
[1777204785776,41.4,78117.67,0.0,0.93354,5e-05,8.87875]
[1777204791376,41.41,78114.51,0.0,0.93339,5e-05,8.89351]
[1777204791646,41.41,78114.51,0.0,0.93339,5e-05,8.89351]
[1777204791756,41.41,78114.51,0.0,0.93339,5e-05,8.89351]
[1777204791776,41.41,78114.51,0.0,0.93339,5e-05,8.89351]
[1777204792384,41.41,78114.36,0.0,0.93338,5e-05,8.89424]
[1777204797418,41.41,78114.0,0.0,0.93336,5e-05,8.89613]
[1777204802454,41.41,78114.97,0.0,0.9334,5e-05,8.89193]
[1777204804289,41.41,78115.19,0.0,0.93341,5e-05,8.89099]
[1777204804468,41.41,78115.19,0.0,0.93341,5e-05,8.89099]
[1777204804529,41.41,78115.19,0.0,0.93341,5e-05,8.89099]
[1777204804614,41.41,78115.34,0.0,0.93342,5e-05,8.89037]
[1777204810510,41.41,78115.34,0.0,0.93342,5e-05,8.89073]
[1777204812314,41.41,78117.35,0.0,0.93351,5e-05,8.88161]
[1777204812436,41.41,78117.35,0.0,0.93351,5e-05,8.88161]
[1777204812531,41.41,78117.35,0.0,0.93351,5e-05,8.88161]
[1777204812537,41.41,78119.62,0.0,0.93361,5e-05,8.87124]
[1777204817012,41.41,78121.23,0.0,0.93368,5e-05,8.86395]
[1777204817025,41.41,78121.23,0.0,0.93368,5e-05,8.86395]
[1777204817137,41.41,78121.23,0.0,0.93368,5e-05,8.86395]
[1777204817278,41.41,78121.23,0.0,0.93368,5e-05,8.86395]
[1777204817559,41.41,78121.91,0.0,0.93371,5e-05,8.86088]
[1777204823601,41.41,78120.97,0.0,0.93367,5e-05,8.86535]
[1777204824212,41.41,78120.97,0.0,0.93367,5e-05,8.86535]
[1777204824278,41.41,78120.97,0.0,0.93367,5e-05,8.86535]
[1777204824317,41.41,78120.97,0.0,0.93367,5e-05,8.86535]
[1777204824532,41.41,78120.97,0.0,0.93367,5e-05,8.86535]
[1777204824608,41.41,78121.06,0.0,0.93367,5e-05,8.86498]
[1777204831657,41.41,78120.94,0.0,0.93369,5e-05,8.8623]
[1777204835010,41.41,78120.17,0.0,0.93365,5e-05,8.86589]
[1777204835030,41.41,78120.17,0.0,0.93365,5e-05,8.86589]
[1777204835176,41.41,78120.17,0.0,0.93365,5e-05,8.86589]
[1777204835276,41.41,78120.17,0.0,0.93365,5e-05,8.86589]
[1777204835378,41.41,78120.05,0.0,0.93365,5e-05,8.86652]
[1777204841727,41.41,78118.3,0.0,0.93357,5e-05,8.87464]
[1777204843898,41.41,78118.34,0.0,0.93357,5e-05,8.87447]
[1777204844026,41.41,78118.34,0.0,0.93357,5e-05,8.87447]
[1777204844123,41.41,78118.34,0.0,0.93357,5e-05,8.87447]
[1777204844274,41.41,78118.34,0.0,0.93357,5e-05,8.87447]
[1777204844373,41.41,78119.26,0.0,0.93361,5e-05,8.87028]
[1777204849783,41.41,78119.53,0.0,0.93362,5e-05,8.86911]
[1777204854683,41.41,78119.74,0.0,0.93363,5e-05,8.86817]
[1777204854784,41.41,78119.74,0.0,0.93363,5e-05,8.86817]
[1777204855010,41.41,78119.74,0.0,0.93363,5e-05,8.86817]
[1777204855023,41.41,78119.74,0.0,0.93363,5e-05,8.86817]
[1777204855111,41.41,78119.93,0.0,0.93364,5e-05,8.8673]
[1777204861868,41.41,78121.03,0.0,0.93369,5e-05,8.86229]
[1777204863383,41.41,78121.03,0.0,0.93369,5e-05,8.86229]
[1777204863529,41.41,78121.03,0.0,0.93369,5e-05,8.86229]
[1777204863603,41.41,78121.03,0.0,0.93369,5e-05,8.86229]
[1777204863602,41.41,78121.03,0.0,0.93369,5e-05,8.86229]
[1777204863783,41.41,78121.03,0.0,0.93369,5e-05,8.86229]
[1777204869924,41.41,78120.98,0.0,0.93369,5e-05,8.86247]
[1777204874961,41.41,78120.83,0.0,0.93368,5e-05,8.86308]
[1777204879038,41.41,78119.32,0.0,0.93361,5e-05,8.8699]
[1777204879223,41.41,78119.32,0.0,0.93361,5e-05,8.8699]
[1777204879278,41.41,78119.32,0.0,0.93361,5e-05,8.8699]
[1777204879372,41.41,78120.28,0.0,0.93366,5e-05,8.86549]
[1777204885031,41.41,78119.77,0.0,0.93363,5e-05,8.86763]
[1777204890066,41.41,78119.73,0.0,0.93363,5e-05,8.86768]
[1777204895003,41.41,78120.28,0.0,0.93368,5e-05,8.86161]
[1777204895034,41.41,78120.28,0.0,0.93368,5e-05,8.86161]
[1777204895225,41.41,78120.28,0.0,0.93368,5e-05,8.86161]
[1777204895276,41.41,78120.28,0.0,0.93368,5e-05,8.86161]
[1777204895326,41.41,78120.28,0.0,0.93368,5e-05,8.86159]
[1777204901145,41.41,78119.13,0.0,0.93363,5e-05,8.86675]
[1777204906537,41.41,78118.68,0.0,0.93361,5e-05,8.86872]
[1777204906625,41.41,78117.86,0.0,0.93358,5e-05,8.87243]
[1777204906772,41.41,78117.86,0.0,0.93358,5e-05,8.87243]
[1777204906833,41.41,78117.86,0.0,0.93358,5e-05,8.87243]
[1777204907025,41.41,78117.86,0.0,0.93358,5e-05,8.87243]
[1777204911590,41.41,78114.42,0.0,0.93342,5e-05,8.88799]
[1777204911689,41.41,78111.62,0.0,0.9333,5e-05,8.90073]
[1777204911750,41.41,78111.62,0.0,0.9333,5e-05,8.90073]
[1777204911778,41.41,78111.62,0.0,0.9333,5e-05,8.90073]
[1777204917264,41.41,78111.61,0.0,0.9333,5e-05,8.90023]
[1777204922300,41.41,78111.99,0.0,0.93332,5e-05,8.89801]
[1777204926225,41.4,78112.96,0.0,0.93337,5e-05,8.89329]
[1777204926275,41.4,78112.96,0.0,0.93337,5e-05,8.89329]
[1777204926444,41.4,78112.96,0.0,0.93337,5e-05,8.89329]
[1777204926534,41.4,78112.96,0.0,0.93337,5e-05,8.89329]
[1777204926545,41.4,78112.96,0.0,0.93337,5e-05,8.89319]
[1777204930824,41.4,78111.24,0.0,0.9333,5e-05,8.90067]
[1777204931029,41.4,78111.24,0.0,0.9333,5e-05,8.90067]
[1777204931154,41.4,78111.24,0.0,0.9333,5e-05,8.90067]
[1777204931275,41.4,78111.24,0.0,0.9333,5e-05,8.90067]
[1777204931363,41.4,78108.17,0.0,0.93316,5e-05,8.91461]
[1777204933377,41.4,78103.02,0.0,0.93292,5e-05,8.93796]
[1777204935908,41.4,78101.51,0.0,0.93286,5e-05,8.94456]
[1777204936026,41.4,78101.51,0.0,0.93286,5e-05,8.94456]
[1777204938940,41.4,78101.21,0.0,0.93285,5e-05,8.94544]
[1777204939029,41.4,78101.21,0.0,0.93285,5e-05,8.94544]
[1777204939419,41.4,78101.14,0.0,0.93285,5e-05,8.94561]
[1777204944112,41.4,78099.25,0.0,0.93277,5e-05,8.95366]
[1777204944283,41.4,78099.25,0.0,0.93277,5e-05,8.95366]
[1777204949490,41.4,78098.96,0.0,0.93276,5e-05,8.95409]
[1777204950777,41.4,78098.36,0.0,0.93274,5e-05,8.9567]
[1777204951025,41.4,78098.36,0.0,0.93274,5e-05,8.9567]
[1777204955609,41.4,78098.05,0.0,0.93275,5e-05,8.95404]
[1777204955629,41.4,78098.13,0.0,0.93276,5e-05,8.95353]
[1777204956539,41.4,78098.67,0.0,0.93278,5e-05,8.95091]
[1777204961573,41.39,78098.77,0.0,0.93279,5e-05,8.94975]
[1777204963335,41.39,78098.44,0.0,0.93278,5e-05,8.95113]
[1777204963522,41.39,78098.44,0.0,0.93278,5e-05,8.95113]
[1777204966609,41.39,78093.3,0.0,0.93255,5e-05,8.97418]
[1777204972407,41.39,78093.32,0.0,0.93256,5e-05,8.9734]
[1777204972524,41.39,78093.32,0.0,0.93256,5e-05,8.9734]
[1777204972621,41.39,78093.32,0.0,0.93256,5e-05,8.97305]
[1777204973636,41.39,78093.32,0.0,0.93256,5e-05,8.97305]
[1777204973779,41.39,78093.32,0.0,0.93256,5e-05,8.97305]
[1777204979705,41.39,78092.25,0.0,0.93253,5e-05,8.97665]
[1777204984740,41.39,78091.89,0.0,0.93252,5e-05,8.97736]
[1777204988463,41.38,78092.58,0.0,0.93256,5e-05,8.97364]
[1777204988527,41.38,78092.58,0.0,0.93256,5e-05,8.97364]
[1777204988634,41.38,78092.58,0.0,0.93256,5e-05,8.97364]
[1777204988784,41.38,78092.58,0.0,0.93256,5e-05,8.97364]
[1777204988768,41.38,78093.46,0.0,0.9326,5e-05,8.96942]
[1777204993803,41.38,78094.59,0.0,0.93266,5e-05,8.96341]
[1777205000612,41.38,78094.81,0.0,0.93267,5e-05,8.96177]
[1777205000766,41.38,78094.81,0.0,0.93267,5e-05,8.96177]
[1777205000772,41.38,78094.81,0.0,0.93267,5e-05,8.96177]
[1777205000773,41.38,78094.81,0.0,0.93268,5e-05,8.96128]
[1777205001024,41.38,78094.81,0.0,0.93268,5e-05,8.96128]
[1777205006789,41.38,78094.55,0.0,0.93267,5e-05,8.96179]
[1777205006798,41.38,78094.3,0.0,0.93267,5e-05,8.96259]
[1777205007026,41.38,78094.3,0.0,0.93267,5e-05,8.96259]
[1777205007123,41.38,78094.03,0.0,0.93265,5e-05,8.96365]
[1777205009725,41.38,78094.07,0.0,0.93266,5e-05,8.96346]
[1777205009772,41.38,78094.07,0.0,0.93266,5e-05,8.96346]
[1777205017971,41.37,78093.9,0.0,0.93269,5e-05,8.9589]
[1777205019047,41.37,78093.9,0.0,0.93269,5e-05,8.9589]
[1777205019272,41.37,78093.9,0.0,0.93269,5e-05,8.9589]
[1777205019526,41.37,78093.9,0.0,0.93269,5e-05,8.9589]
[1777205019623,41.37,78094.22,0.0,0.93271,5e-05,8.95706]
[1777205026026,41.37,78090.76,0.0,0.93256,5e-05,8.97152]
[1777205031002,41.37,78090.16,0.0,0.93254,5e-05,8.97346]
[1777205031023,41.37,78090.16,0.0,0.93254,5e-05,8.97346]
[1777205031195,41.37,78090.16,0.0,0.93254,5e-05,8.97346]
[1777205031273,41.37,78090.16,0.0,0.93254,5e-05,8.97346]
[1777205031345,41.37,78090.86,0.0,0.93258,5e-05,8.97004]
[1777205038699,41.37,78092.0,0.0,0.93264,5e-05,8.96391]
[1777205038774,41.37,78092.0,0.0,0.93264,5e-05,8.96391]
[1777205038793,41.36,78091.93,0.0,0.93264,5e-05,8.96389]
[1777205038867,41.36,78091.93,0.0,0.93264,5e-05,8.96389]
[1777205039025,41.36,78091.93,0.0,0.93264,5e-05,8.96389]
[1777205045163,41.36,78092.62,0.0,0.93268,5e-05,8.95959]
[1777205047739,41.36,78092.61,0.0,0.93268,5e-05,8.95948]
[1777205047775,41.36,78092.61,0.0,0.93268,5e-05,8.95948]
[1777205047769,41.36,78093.57,0.0,0.93273,5e-05,8.95492]
[1777205047957,41.36,78093.57,0.0,0.93273,5e-05,8.95492]
[1777205048024,41.36,78093.57,0.0,0.93273,5e-05,8.95492]
[1777205048184,41.36,78093.64,0.0,0.93273,5e-05,8.95445]
[1777205053219,41.36,78095.19,0.0,0.93281,5e-05,8.94667]
[1777205057827,41.36,78094.72,0.0,0.93279,5e-05,8.94846]
[1777205057886,41.36,78094.82,0.0,0.9328,5e-05,8.94788]
[1777205058025,41.36,78094.82,0.0,0.9328,5e-05,8.94788]
[1777205058253,41.36,78095.19,0.0,0.93282,5e-05,8.94606]
[1777205060268,41.36,78091.87,0.0,0.93267,5e-05,8.96107]
[1777205064473,41.36,78092.05,0.0,0.93268,5e-05,8.95982]
[1777205064523,41.36,78092.05,0.0,0.93268,5e-05,8.95982]
[1777205064620,41.36,78092.05,0.0,0.93268,5e-05,8.95982]
[1777205064771,41.36,78092.05,0.0,0.93268,5e-05,8.95982]
[1777205064851,41.36,78092.15,0.0,0.93268,5e-05,8.95923]
[1777205070338,41.36,78091.86,0.0,0.93268,5e-05,8.95978]
[1777205074806,41.35,78091.14,0.0,0.93267,5e-05,8.95921]
[1777205075024,41.35,78090.86,0.0,0.93266,5e-05,8.96038]
[1777205080408,41.35,78089.38,0.0,0.9326,5e-05,8.96642]
[1777205082520,41.35,78089.04,0.0,0.93259,5e-05,8.96786]
[1777205082565,41.35,78088.63,0.0,0.93257,5e-05,8.96961]
[1777205083139,41.35,78088.63,0.0,0.93257,5e-05,8.96961]
[1777205083271,41.35,78088.63,0.0,0.93257,5e-05,8.96961]
[1777205088464,41.35,78086.41,0.0,0.93248,5e-05,8.97895]
[1777205091085,41.35,78084.58,0.0,0.93239,5e-05,8.98707]
[1777205091270,41.35,78084.58,0.0,0.93239,5e-05,8.98707]
[1777205096520,41.35,78084.49,0.0,0.9324,5e-05,8.9865]
[1777205098936,41.35,78083.84,0.0,0.93237,5e-05,8.98915]
[1777205099022,41.35,78083.84,0.0,0.93237,5e-05,8.98915]
[1777205099742,41.35,78083.23,0.0,0.93235,5e-05,8.99179]
[1777205102519,41.35,78082.5,0.0,0.93232,5e-05,8.99478]
[1777205107597,41.34,78084.6,0.0,0.93243,5e-05,8.98389]
[1777205108897,41.34,78084.6,0.0,0.93243,5e-05,8.98389]
[1777205108899,41.34,78084.6,0.0,0.93243,5e-05,8.98389]
[1777205109019,41.34,78086.62,0.0,0.93252,5e-05,8.9744]
[1777205109611,41.34,78086.87,0.0,0.93253,5e-05,8.97308]
[1777205119681,41.34,78087.32,0.0,0.93257,5e-05,8.96933]
[1777205127753,41.34,78087.32,0.0,0.93257,5e-05,8.96933]
[1777205127759,41.34,78087.32,0.0,0.93257,5e-05,8.96933]
[1777205127774,41.34,78087.32,0.0,0.93257,5e-05,8.96933]
[1777205127802,41.34,78087.32,0.0,0.93258,5e-05,8.96793]
[1777205135793,41.33,78086.83,0.0,0.9326,5e-05,8.96523]
[1777205141835,41.33,78086.94,0.0,0.93261,5e-05,8.96361]
[1777205146409,41.33,78086.94,0.0,0.93261,5e-05,8.96361]
[1777205146475,41.33,78086.94,0.0,0.93261,5e-05,8.96361]
[1777205146523,41.33,78086.94,0.0,0.93261,5e-05,8.96361]
[1777205146624,41.33,78086.94,0.0,0.93262,5e-05,8.96268]
[1777205151905,41.33,78086.78,0.0,0.93263,5e-05,8.96252]
[1777205156939,41.32,78086.69,0.0,0.93263,5e-05,8.96208]
[1777205162987,41.32,78086.68,0.0,0.93264,5e-05,8.96112]
[1777205166611,41.32,78086.45,0.0,0.93263,5e-05,8.96185]
[1777205166659,41.32,78086.45,0.0,0.93263,5e-05,8.96185]
[1777205166771,41.32,78086.45,0.0,0.93263,5e-05,8.96185]
[1777205166872,41.32,78086.59,0.0,0.93264,5e-05,8.96087]
[1777205172048,41.32,78086.32,0.0,0.93264,5e-05,8.96127]
[1777205178090,41.32,78086.61,0.0,0.93266,5e-05,8.95889]
[1777205188159,41.31,78086.6,0.0,0.93268,5e-05,8.95717]
[1777205190342,41.31,78086.6,0.0,0.93268,5e-05,8.95717]
[1777205190521,41.31,78086.6,0.0,0.93268,5e-05,8.95717]
[1777205190587,41.31,78086.27,0.0,0.93267,5e-05,8.95816]
[1777205197223,41.31,78090.87,0.0,0.93291,5e-05,8.93243]
[1777205203265,41.31,78091.56,0.0,0.93295,5e-05,8.92837]
[1777205209152,41.31,78091.93,0.0,0.93297,5e-05,8.92607]
[1777205209161,41.31,78091.93,0.0,0.93297,5e-05,8.92607]
[1777205209270,41.31,78091.93,0.0,0.93297,5e-05,8.92607]
[1777205209344,41.31,78091.93,0.0,0.93298,5e-05,8.92575]
[1777205215078,41.3,78092.85,0.0,0.93303,5e-05,8.92073]
[1777205215087,41.3,78092.85,0.0,0.93303,5e-05,8.92073]
[1777205215272,41.3,78092.85,0.0,0.93303,5e-05,8.92073]
[1777205215350,41.3,78092.07,0.0,0.93299,5e-05,8.92417]
[1777205222399,41.3,78092.14,0.0,0.93301,5e-05,8.92283]
[1777205225403,41.3,78091.55,0.0,0.93298,5e-05,8.92526]
[1777205225445,41.3,78091.55,0.0,0.93298,5e-05,8.92526]
[1777205225522,41.3,78091.55,0.0,0.93298,5e-05,8.92526]
[1777205225576,41.3,78091.83,0.0,0.933,5e-05,8.92384]
[1777205231463,41.3,78089.84,0.0,0.93291,5e-05,8.9322]
[1777205233047,41.3,78089.84,0.0,0.93291,5e-05,8.9322]
[1777205233096,41.3,78090.52,0.0,0.93295,5e-05,8.92895]
[1777205233272,41.3,78090.52,0.0,0.93295,5e-05,8.92895]
[1777205233477,41.3,78089.95,0.0,0.93292,5e-05,8.93145]
[1777205238512,41.3,78091.32,0.0,0.93299,5e-05,8.92457]
[1777205240379,41.3,78091.96,0.0,0.93302,5e-05,8.92153]
[1777205240417,41.3,78091.96,0.0,0.93302,5e-05,8.92153]
[1777205240525,41.3,78091.96,0.0,0.93302,5e-05,8.92153]
[1777205240526,41.3,78092.03,0.0,0.93302,5e-05,8.92112]
[1777205245561,41.3,78091.92,0.0,0.93302,5e-05,8.9212]
[1777205250596,41.3,78092.16,0.0,0.93304,5e-05,8.91971]
[1777205256113,41.3,78092.31,0.0,0.93307,5e-05,8.91527]
[1777205256220,41.3,78092.31,0.0,0.93307,5e-05,8.91527]
[1777205256278,41.3,78092.31,0.0,0.93307,5e-05,8.91527]
[1777205256638,41.3,78091.55,0.0,0.93304,5e-05,8.91865]
[1777205260022,41.29,78091.43,0.0,0.93303,5e-05,8.91908]
[1777205260092,41.29,78091.0,0.0,0.93301,5e-05,8.92099]
[1777205260269,41.29,78091.0,0.0,0.93301,5e-05,8.92099]
[1777205260666,41.29,78090.16,0.0,0.93297,5e-05,8.92479]
[1777205265701,41.29,78087.59,0.0,0.93286,5e-05,8.93623]
[1777205269378,41.29,78086.51,0.0,0.93281,5e-05,8.94097]
[1777205269432,41.29,78086.51,0.0,0.93281,5e-05,8.94097]
[1777205269524,41.29,78086.51,0.0,0.93281,5e-05,8.94097]
[1777205269729,41.29,78084.9,0.0,0.93274,5e-05,8.9483]
[1777205274420,41.29,78083.84,0.0,0.9327,5e-05,8.95279]
[1777205274471,41.29,78083.84,0.0,0.9327,5e-05,8.95279]
[1777205274524,41.29,78083.84,0.0,0.9327,5e-05,8.95279]
[1777205274765,41.29,78082.91,0.0,0.93265,5e-05,8.95699]
[1777205281814,41.29,78082.55,0.0,0.93264,5e-05,8.95802]
[1777205285429,41.29,78083.05,0.0,0.93267,5e-05,8.95549]
[1777205285436,41.29,78083.05,0.0,0.93267,5e-05,8.95549]
[1777205285521,41.29,78083.05,0.0,0.93267,5e-05,8.95549]
[1777205285620,41.29,78083.05,0.0,0.93267,5e-05,8.95542]
[1777205293901,41.29,78082.66,0.0,0.93266,5e-05,8.95668]
[1777205295935,41.29,78082.66,0.0,0.93266,5e-05,8.95668]
[1777205295938,41.29,78082.66,0.0,0.93266,5e-05,8.95668]
[1777205296022,41.29,78082.66,0.0,0.93266,5e-05,8.95668]
[1777205296032,41.29,78082.66,0.0,0.93266,5e-05,8.95654]
[1777205302965,41.29,78083.23,0.0,0.93269,5e-05,8.9535]
[1777205307999,41.29,78082.25,0.0,0.93264,5e-05,8.95778]
[1777205313440,41.29,78081.6,0.0,0.93264,5e-05,8.95709]
[1777205313527,41.29,78081.6,0.0,0.93264,5e-05,8.95709]
[1777205313532,41.29,78081.6,0.0,0.93264,5e-05,8.957]
[1777205319076,41.29,78079.23,0.0,0.93253,5e-05,8.96767]
[1777205319819,41.29,78079.23,0.0,0.93253,5e-05,8.96767]
[1777205320024,41.29,78079.23,0.0,0.93253,5e-05,8.96767]
[1777205320084,41.29,78079.2,0.0,0.93253,5e-05,8.96775]
[1777205325118,41.29,78076.88,0.0,0.93243,5e-05,8.97817]
[1777205327329,41.29,78073.34,0.0,0.93227,5e-05,8.99436]
[1777205327522,41.29,78073.34,0.0,0.93227,5e-05,8.99436]
[1777205328140,41.29,78072.8,0.0,0.93224,5e-05,8.99676]
[1777205333175,41.28,78072.23,0.0,0.93222,5e-05,8.99884]
[1777205338210,41.28,78071.73,0.0,0.93221,5e-05,9.00057]
[1777205342159,41.28,78068.07,0.0,0.93204,5e-05,9.01724]
[1777205342276,41.28,78069.17,0.0,0.93209,5e-05,9.012]
[1777205342374,41.28,78069.21,0.0,0.9321,5e-05,9.0115]
[1777205347736,41.28,78068.02,0.0,0.93205,5e-05,9.01653]
[1777205353957,41.28,78068.28,0.0,0.93207,5e-05,9.01428]
[1777205354004,41.28,78068.28,0.0,0.93207,5e-05,9.01428]
[1777205354037,41.28,78068.28,0.0,0.93207,5e-05,9.01428]
[1777205354056,41.28,78068.28,0.0,0.93207,5e-05,9.01392]
[1777205360365,41.27,78068.34,0.0,0.93209,5e-05,9.01254]
[1777205365400,41.27,78068.34,0.0,0.9321,5e-05,9.01142]
[1777205373455,41.27,78068.4,0.0,0.93214,5e-05,9.00609]
[1777205376868,41.27,78069.23,0.0,0.93218,5e-05,9.00187]
[1777205377022,41.27,78069.23,0.0,0.93218,5e-05,9.00187]
[1777205377050,41.27,78069.23,0.0,0.93218,5e-05,9.00187]
[1777205377065,41.27,78069.39,0.0,0.93219,5e-05,9.00095]
[1777205377273,41.27,78069.39,0.0,0.93219,5e-05,9.00095]
[1777205383526,41.27,78069.1,0.0,0.93219,5e-05,9.00096]
[1777205388561,41.26,78069.03,0.0,0.93219,5e-05,9.00031]
[1777205395610,41.26,78069.32,0.0,0.93222,5e-05,8.9976]
[1777205396228,41.26,78069.32,0.0,0.93222,5e-05,8.9976]
[1777205396272,41.26,78069.32,0.0,0.93222,5e-05,8.9976]
[1777205396355,41.26,78069.32,0.0,0.93222,5e-05,8.9976]
[1777205396529,41.26,78069.32,0.0,0.93222,5e-05,8.9976]
[1777205396617,41.26,78068.82,0.0,0.9322,5e-05,8.99971]
[1777205401652,41.26,78068.74,0.0,0.93221,5e-05,8.99908]
[1777205402323,41.26,78068.74,0.0,0.93221,5e-05,8.99908]
[1777205402530,41.26,78068.74,0.0,0.93221,5e-05,8.99908]
[1777205402659,41.26,78068.42,0.0,0.93219,5e-05,9.00036]
[1777205403471,41.26,78068.42,0.0,0.93219,5e-05,9.00036]
[1777205403526,41.26,78068.42,0.0,0.93219,5e-05,9.00036]
[1777205410715,41.25,78068.86,0.0,0.93223,5e-05,8.99672]
[1777205416757,41.25,78068.79,0.0,0.93224,5e-05,8.99586]
[1777205418317,41.25,78068.25,0.0,0.93221,5e-05,8.99816]
[1777205418378,41.25,78068.25,0.0,0.93221,5e-05,8.99816]
[1777205418536,41.25,78068.25,0.0,0.93221,5e-05,8.99816]
[1777205418602,41.25,78068.25,0.0,0.93222,5e-05,8.99795]
[1777205423806,41.25,78068.63,0.0,0.93224,5e-05,8.99517]
[1777205428842,41.25,78068.61,0.0,0.93225,5e-05,8.99422]
[1777205438913,41.24,78067.83,0.0,0.93226,5e-05,8.99225]
[1777205440610,41.24,78068.02,0.0,0.93227,5e-05,8.99115]
[1777205440659,41.24,78068.02,0.0,0.93227,5e-05,8.99115]
[1777205440776,41.24,78068.02,0.0,0.93227,5e-05,8.99115]
[1777205440926,41.24,78068.35,0.0,0.93229,5e-05,8.98942]
[1777205449989,41.24,78068.28,0.0,0.9323,5e-05,8.98788]
[1777205456032,41.23,78068.12,0.0,0.93231,5e-05,8.98737]
[1777205460997,41.23,78066.02,0.0,0.93222,5e-05,8.99624]
[1777205461024,41.23,78066.02,0.0,0.93222,5e-05,8.99624]
[1777205461044,41.23,78066.02,0.0,0.93222,5e-05,8.99624]
[1777205461277,41.23,78066.02,0.0,0.93222,5e-05,8.99624]
[1777205461075,41.23,78065.56,0.0,0.9322,5e-05,8.99814]
[1777205463090,41.23,78061.59,0.0,0.93202,5e-05,9.01605]
[1777205465098,41.23,78062.15,0.0,0.93205,5e-05,9.01321]
[1777205465275,41.23,78062.15,0.0,0.93205,5e-05,9.01321]
[1777205465106,41.23,78061.8,0.0,0.93204,5e-05,9.01458]
[1777205466066,41.23,78061.8,0.0,0.93204,5e-05,9.01458]
[1777205466273,41.23,78061.8,0.0,0.93204,5e-05,9.01458]
[1777205471249,41.23,78061.18,0.0,0.93202,5e-05,9.01625]
[1777205471272,41.23,78061.18,0.0,0.93202,5e-05,9.01625]
[1777205471299,41.23,78059.81,0.0,0.93196,5e-05,9.02235]
[1777205472155,41.23,78055.88,0.0,0.93178,5e-05,9.04032]
[1777205475177,41.22,78048.4,0.0,0.93144,5e-05,9.07421]
[1777205476718,41.22,78047.33,0.0,0.93139,5e-05,9.07886]
[1777205476771,41.22,78047.33,0.0,0.93139,5e-05,9.07886]
[1777205477025,41.22,78047.33,0.0,0.93139,5e-05,9.07886]
[1777205477191,41.22,78047.03,0.0,0.93138,5e-05,9.07993]
[1777205482226,41.22,78046.36,0.0,0.93136,5e-05,9.08143]
[1777205489275,41.22,78045.43,0.0,0.93134,5e-05,9.08363]
[1777205491396,41.21,78044.72,0.0,0.93134,5e-05,9.08284]
[1777205491522,41.21,78044.72,0.0,0.93134,5e-05,9.08284]
[1777205495319,41.21,78035.11,0.0,0.9309,5e-05,9.12647]
[1777205497330,41.21,78030.87,0.0,0.93071,5e-05,9.14557]
[1777205499380,41.21,78032.77,0.0,0.9308,5e-05,9.13632]
[1777205499525,41.21,78032.59,0.0,0.93079,5e-05,9.1368]
[1777205500364,41.21,78032.59,0.0,0.93079,5e-05,9.1368]
[1777205500391,41.21,78034.08,0.0,0.93087,5e-05,9.12948]
[1777205500529,41.21,78034.08,0.0,0.93087,5e-05,9.12948]
[1777205501358,41.21,78033.86,0.0,0.93086,5e-05,9.13016]
[1777205506394,41.2,78035.41,0.0,0.93095,5e-05,9.12123]
[1777205507227,41.2,78035.41,0.0,0.93095,5e-05,9.12123]
[1777205507270,41.2,78035.41,0.0,0.93095,5e-05,9.12123]
[1777205513442,41.2,78036.11,0.0,0.93101,5e-05,9.1157]
[1777205515026,41.2,78036.11,0.0,0.93101,5e-05,9.1157]
[1777205515163,41.2,78036.11,0.0,0.93101,5e-05,9.1157]
[1777205515273,41.2,78036.11,0.0,0.93101,5e-05,9.1157]
[1777205515369,41.2,78036.06,0.0,0.93101,5e-05,9.11529]
[1777205520492,41.19,78036.36,0.0,0.93104,5e-05,9.11229]
[1777205525526,41.19,78036.62,0.0,0.93107,5e-05,9.10948]
[1777205529906,41.19,78036.4,0.0,0.93107,5e-05,9.10955]
[1777205529982,41.19,78036.4,0.0,0.93107,5e-05,9.10955]
[1777205530021,41.19,78036.4,0.0,0.93107,5e-05,9.10955]
[1777205530121,41.19,78036.27,0.0,0.93107,5e-05,9.10951]
[1777205536604,41.18,78036.38,0.0,0.93109,5e-05,9.10677]
[1777205541639,41.18,78036.31,0.0,0.93111,5e-05,9.1055]
[1777205545367,41.18,78036.24,0.0,0.93111,5e-05,9.10519]
[1777205545428,41.18,78036.24,0.0,0.93111,5e-05,9.10519]
[1777205545520,41.18,78036.26,0.0,0.93111,5e-05,9.10478]
[1777205545667,41.18,78037.83,0.0,0.93119,5e-05,9.09715]
[1777205551709,41.17,78037.89,0.0,0.93123,5e-05,9.09153]
[1777205556744,41.17,78038.06,0.0,0.93126,5e-05,9.08924]
[1777205561280,41.17,78037.87,0.0,0.93126,5e-05,9.08924]
[1777205561332,41.17,78037.87,0.0,0.93126,5e-05,9.08924]
[1777205561433,41.17,78037.88,0.0,0.93126,5e-05,9.08889]
[1777205561524,41.17,78037.88,0.0,0.93126,5e-05,9.08889]
[1777205561779,41.17,78036.8,0.0,0.93121,5e-05,9.09363]
[1777205567821,41.16,78036.02,0.0,0.93119,5e-05,9.09542]
[1777205569347,41.16,78036.02,0.0,0.93119,5e-05,9.09542]
[1777205569408,41.16,78036.02,0.0,0.93119,5e-05,9.09542]
[1777205569524,41.16,78035.41,0.0,0.93117,5e-05,9.09796]
[1777205569835,41.16,78035.96,0.0,0.9312,5e-05,9.09509]
[1777205574871,41.16,78034.8,0.0,0.93116,5e-05,9.09895]
[1777205582101,41.16,78034.31,0.0,0.93115,5e-05,9.1]
[1777205582163,41.16,78034.31,0.0,0.93115,5e-05,9.1]
[1777205582271,41.16,78034.31,0.0,0.93115,5e-05,9.1]
[1777205582328,41.15,78033.47,0.0,0.93112,5e-05,9.10298]
[1777205584941,41.15,78028.49,0.0,0.93089,5e-05,9.12525]
[1777205586538,41.15,78028.52,0.0,0.9309,5e-05,9.12476]
[1777205586659,41.15,78028.52,0.0,0.9309,5e-05,9.12476]
[1777205586772,41.15,78028.52,0.0,0.9309,5e-05,9.12476]
[1777205586955,41.15,78025.62,0.0,0.93076,5e-05,9.13796]
[1777205591990,41.15,78025.72,0.0,0.93079,5e-05,9.13561]
[1777205597025,41.14,78022.95,0.0,0.93068,5e-05,9.14668]
[1777205599065,41.14,78022.54,0.0,0.93066,5e-05,9.1482]
[1777205599268,41.14,78022.54,0.0,0.93066,5e-05,9.1482]
[1777205599305,41.14,78022.54,0.0,0.93066,5e-05,9.1482]
[1777205599406,41.14,78022.0,0.0,0.93064,5e-05,9.15033]
[1777205599530,41.14,78022.0,0.0,0.93064,5e-05,9.15033]
[1777205600047,41.14,78022.16,0.0,0.93065,5e-05,9.14918]
[1777205605082,41.14,78018.89,0.0,0.93052,5e-05,9.16247]
[1777205605860,41.14,78018.89,0.0,0.93052,5e-05,9.16247]
[1777205606030,41.14,78018.89,0.0,0.93052,5e-05,9.16247]
[1777205609353,41.13,78016.02,0.0,0.93039,5e-05,9.17462]
[1777205609425,41.13,78014.69,0.0,0.93033,5e-05,9.18041]
[1777205609522,41.13,78014.69,0.0,0.93033,5e-05,9.18041]
[1777205610118,41.13,78014.27,0.0,0.93032,5e-05,9.18192]
[1777205615153,41.13,78012.32,0.0,0.93027,5e-05,9.18526]
[1777205620188,41.12,78009.49,0.0,0.93016,5e-05,9.19619]
[1777205623209,41.12,78005.79,0.0,0.93,5e-05,9.2121]
[1777205623568,41.12,78005.79,0.0,0.93,5e-05,9.2121]
[1777205624216,41.12,78003.56,0.0,0.9299,5e-05,9.22208]
[1777205627109,41.11,78002.65,0.0,0.92987,5e-05,9.22532]
[1777205627241,41.11,78002.82,0.0,0.92988,5e-05,9.22399]
[1777205632276,41.11,78005.44,0.0,0.93003,5e-05,9.20907]
[1777205636304,41.1,78001.54,0.0,0.92986,5e-05,9.22532]
[1777205640164,41.1,78002.35,0.0,0.92992,5e-05,9.2199]
[1777205640279,41.1,78002.35,0.0,0.92992,5e-05,9.2199]
[1777205640332,41.1,78002.4,0.0,0.92993,5e-05,9.21912]
[1777205646374,41.09,78002.11,0.0,0.92994,5e-05,9.21726]
[1777205651409,41.09,77999.83,0.0,0.92986,5e-05,9.22529]
[1777205656444,41.08,77998.01,0.0,0.9298,5e-05,9.23104]
[1777205661479,41.08,77999.15,0.0,0.92989,5e-05,9.22286]
[1777205662342,41.08,77999.15,0.0,0.92989,5e-05,9.22286]
[1777205662530,41.08,77999.15,0.0,0.92989,5e-05,9.22286]
[1777205662486,41.07,78000.59,0.0,0.92996,5e-05,9.21553]
[1777205663493,41.07,78000.76,0.0,0.92997,5e-05,9.21418]
[1777205668528,41.07,78000.45,0.0,0.92998,5e-05,9.21295]
[1777205673563,41.06,78000.36,0.0,0.93003,5e-05,9.20714]
[1777205678598,41.06,77998.65,0.0,0.92998,5e-05,9.21249]
[1777205681619,41.05,77999.44,0.0,0.93002,5e-05,9.20769]
[1777205686655,41.05,78000.25,0.0,0.93009,5e-05,9.20069]
[1777205691690,41.04,78000.08,0.0,0.93011,5e-05,9.19887]
[1777205696725,41.03,77999.97,0.0,0.93014,5e-05,9.19628]
[1777205701760,41.03,77999.48,0.0,0.93014,5e-05,9.19599]
[1777205706795,41.02,77999.12,0.0,0.93015,5e-05,9.19511]
[1777205711830,41.02,77998.79,0.0,0.93016,5e-05,9.19414]
[1777205716864,41.01,78001.24,0.0,0.9303,5e-05,9.1802]
[1777205721900,41.01,78000.1,0.0,0.93027,5e-05,9.18321]
[1777205726934,41.0,77998.68,0.0,0.93022,5e-05,9.1875]
[1777205731970,41.0,77995.87,0.0,0.93014,5e-05,9.19483]
[1777205737534,40.99,77993.24,0.0,0.93003,5e-05,9.20531]
[1777205738511,40.99,77993.96,0.0,0.93007,5e-05,9.20142]
[1777205738518,40.99,77993.96,0.0,0.93007,5e-05,9.20142]
[1777205738529,40.99,77994.45,0.0,0.9301,5e-05,9.19862]
[1777205741280,40.99,77994.09,0.0,0.93009,5e-05,9.19935]
[1777205745064,40.99,77990.54,0.0,0.92994,5e-05,9.21369]
[1777205748084,40.98,77987.41,0.0,0.92981,5e-05,9.22694]
[1777205750078,40.98,77985.82,0.0,0.92974,5e-05,9.23393]
[1777205750271,40.98,77985.82,0.0,0.92974,5e-05,9.23393]
[1777205756141,40.97,77987.0,0.0,0.92983,5e-05,9.22469]
[1777205759277,40.97,77987.63,0.0,0.92987,5e-05,9.22121]
[1777205759378,40.97,77987.53,0.0,0.92987,5e-05,9.22069]
[1777205761447,40.97,77987.99,0.0,0.9299,5e-05,9.21802]
[1777205761521,40.97,77987.99,0.0,0.9299,5e-05,9.21802]
[1777205767218,40.96,77987.42,0.0,0.9299,5e-05,9.21731]
[1777205772253,40.96,77987.14,0.0,0.92991,5e-05,9.21623]
[1777205777288,40.95,77987.42,0.0,0.92995,5e-05,9.21255]
[1777205781316,40.95,77992.98,0.0,0.93023,5e-05,9.18448]
[1777205783330,40.95,77996.47,0.0,0.93041,5e-05,9.16722]
[1777205784868,40.95,77998.06,0.0,0.93049,5e-05,9.15935]
[1777205784916,40.95,77998.06,0.0,0.93049,5e-05,9.15935]
[1777205785022,40.95,77998.06,0.0,0.93049,5e-05,9.15935]
[1777205785344,40.95,77998.79,0.0,0.93053,5e-05,9.15554]
[1777205790379,40.94,77999.54,0.0,0.93058,5e-05,9.1502]
[1777205790907,40.94,77999.54,0.0,0.93058,5e-05,9.1502]
[1777205790972,40.94,77999.54,0.0,0.93058,5e-05,9.1502]
[1777205791021,40.94,77999.54,0.0,0.93058,5e-05,9.1502]
[1777205791386,40.94,77999.37,0.0,0.9306,5e-05,9.14711]
[1777205798435,40.94,77998.81,0.0,0.9306,5e-05,9.14729]
[1777205801468,40.93,77998.92,0.0,0.93061,5e-05,9.14607]
[1777205801522,40.93,77998.92,0.0,0.93061,5e-05,9.14607]
[1777205801566,40.93,77998.92,0.0,0.93061,5e-05,9.14607]
[1777205801569,40.93,77998.84,0.0,0.93061,5e-05,9.1461]
[1777205801771,40.93,77998.84,0.0,0.93061,5e-05,9.1461]
[1777205808505,40.93,77998.12,0.0,0.9306,5e-05,9.14707]
[1777205811157,40.93,77995.89,0.0,0.9305,5e-05,9.15687]
[1777205811272,40.93,77995.89,0.0,0.9305,5e-05,9.15687]
[1777205816561,40.92,77994.06,0.0,0.93043,5e-05,9.16332]
[1777205818532,40.92,77994.48,0.0,0.93046,5e-05,9.16097]
[1777205818634,40.92,77994.48,0.0,0.93046,5e-05,9.16097]
[1777205818776,40.92,77995.99,0.0,0.93053,5e-05,9.15349]
[1777205819582,40.92,77999.34,0.0,0.9307,5e-05,9.13737]
[1777205824618,40.92,78000.13,0.0,0.93075,5e-05,9.13204]
[1777205825625,40.92,78006.22,0.0,0.93104,5e-05,9.1031]
[1777205827842,40.91,78007.14,0.0,0.93109,5e-05,9.09824]
[1777205827900,40.91,78007.14,0.0,0.93109,5e-05,9.09824]
[1777205828024,40.91,78007.14,0.0,0.93109,5e-05,9.09824]
[1777205828646,40.91,78007.23,0.0,0.9311,5e-05,9.09754]
[1777205833681,40.91,78002.48,0.0,0.93089,5e-05,9.11841]
[1777205834658,40.91,78002.48,0.0,0.93089,5e-05,9.11841]
[1777205834772,40.91,78003.78,0.0,0.93095,5e-05,9.11198]
[1777205834871,40.91,78003.78,0.0,0.93095,5e-05,9.11198]
[1777205835024,40.91,78003.78,0.0,0.93095,5e-05,9.11198]
[1777205835695,40.91,78003.63,0.0,0.93095,5e-05,9.11237]
[1777205840729,40.91,78000.26,0.0,0.9308,5e-05,9.12662]
[1777205841687,40.91,78000.26,0.0,0.9308,5e-05,9.12662]
[1777205841776,40.91,78000.26,0.0,0.9308,5e-05,9.12662]
[1777205847779,40.9,77999.27,0.0,0.93078,5e-05,9.12892]
[1777205852814,40.9,77999.36,0.0,0.93082,5e-05,9.12332]
[1777205857848,40.89,77999.29,0.0,0.93084,5e-05,9.12205]
[1777205860626,40.89,77997.3,0.0,0.93074,5e-05,9.13121]
[1777205860687,40.89,77997.3,0.0,0.93074,5e-05,9.13121]
[1777205860727,40.89,77997.18,0.0,0.93074,5e-05,9.13136]
[1777205860773,40.89,77997.18,0.0,0.93074,5e-05,9.13136]
[1777205865904,40.89,77997.26,0.0,0.93076,5e-05,9.12972]
[1777205870939,40.89,77998.75,0.0,0.93084,5e-05,9.12171]
[1777205873421,40.89,78001.25,0.0,0.93096,5e-05,9.10976]
[1777205873524,40.89,78001.25,0.0,0.93096,5e-05,9.10976]
[1777205873534,40.89,78001.25,0.0,0.93096,5e-05,9.10976]
[1777205873622,40.89,78001.31,0.0,0.93096,5e-05,9.10931]
[1777205873772,40.89,78001.31,0.0,0.93096,5e-05,9.10931]
[1777205878996,40.89,78000.2,0.0,0.93092,5e-05,9.11349]
[1777205879780,40.89,78000.2,0.0,0.93092,5e-05,9.11349]
[1777205880024,40.89,78000.2,0.0,0.93092,5e-05,9.11349]
[1777205886045,40.88,78000.75,0.0,0.93096,5e-05,9.10956]
[1777205891080,40.88,78000.75,0.0,0.93097,5e-05,9.10862]
[1777205896114,40.88,78000.8,0.0,0.93098,5e-05,9.10747]
[1777205903164,40.88,78000.93,0.0,0.931,5e-05,9.1056]
[1777205909066,40.88,78001.06,0.0,0.93101,5e-05,9.1043]
[1777205909122,40.88,78001.06,0.0,0.93101,5e-05,9.1043]
[1777205909270,40.88,78001.06,0.0,0.93101,5e-05,9.1043]
[1777205909371,40.87,78000.54,0.0,0.93099,5e-05,9.1064]
[1777205913417,40.87,78004.31,0.0,0.9312,5e-05,9.08464]
[1777205913520,40.87,78004.31,0.0,0.9312,5e-05,9.08464]
[1777205913584,40.87,78004.31,0.0,0.9312,5e-05,9.08464]
[1777205913771,40.87,78004.31,0.0,0.9312,5e-05,9.08464]
[1777205913796,40.87,78006.73,0.0,0.93131,5e-05,9.07314]
[1777205919276,40.87,78006.26,0.0,0.9313,5e-05,9.07459]
[1777205920072,40.87,78006.26,0.0,0.9313,5e-05,9.07459]
[1777205920272,40.87,78006.26,0.0,0.9313,5e-05,9.07459]
[1777205925319,40.87,78005.06,0.0,0.93125,5e-05,9.07942]
[1777205926737,40.87,78005.06,0.0,0.93125,5e-05,9.07942]
[1777205926774,40.87,78005.06,0.0,0.93125,5e-05,9.07942]
[1777205927003,40.87,78005.87,0.0,0.93129,5e-05,9.07547]
[1777205927022,40.87,78005.87,0.0,0.93129,5e-05,9.07547]
[1777205927333,40.87,78004.98,0.0,0.93125,5e-05,9.07952]
[1777205932368,40.87,78005.03,0.0,0.93126,5e-05,9.07855]
[1777205933694,40.87,78005.03,0.0,0.93126,5e-05,9.07855]
[1777205933781,40.87,78005.03,0.0,0.93126,5e-05,9.07855]
[1777205942438,40.86,78005.18,0.0,0.93128,5e-05,9.07652]
[1777205947473,40.86,78004.93,0.0,0.93127,5e-05,9.07705]
[1777205952507,40.86,78004.96,0.0,0.93128,5e-05,9.07628]
[1777205958550,40.86,78004.29,0.0,0.93126,5e-05,9.07868]
[1777205963597,40.86,78003.9,0.0,0.93124,5e-05,9.08]
[1777205963776,40.86,78003.9,0.0,0.93124,5e-05,9.08]
[1777205963949,40.86,78004.12,0.0,0.93125,5e-05,9.07884]
[1777205964020,40.86,78004.12,0.0,0.93125,5e-05,9.07884]
[1777205964592,40.86,78004.23,0.0,0.93126,5e-05,9.0782]
[1777205969627,40.86,78003.79,0.0,0.93125,5e-05,9.07964]
[1777205976676,40.86,78003.81,0.0,0.93128,5e-05,9.07519]
[1777205981711,40.85,78003.9,0.0,0.93129,5e-05,9.0742]
[1777205986746,40.85,78003.69,0.0,0.93128,5e-05,9.07464]
[1777205994802,40.85,78004.23,0.0,0.93132,5e-05,9.07124]
[1777205997742,40.85,78005.05,0.0,0.93136,5e-05,9.06719]
[1777205997778,40.85,78005.05,0.0,0.93136,5e-05,9.06719]
[1777206002871,40.85,78004.41,0.0,0.93133,5e-05,9.06971]
[1777206009907,40.85,78004.59,0.0,0.93135,5e-05,9.06808]
[1777206017963,40.85,78003.38,0.0,0.9313,5e-05,9.07294]
[1777206023766,40.85,78003.1,0.0,0.93129,5e-05,9.07385]
[1777206024025,40.85,78003.16,0.0,0.9313,5e-05,9.07324]
[1777206024062,40.85,78003.16,0.0,0.9313,5e-05,9.07324]
[1777206024274,40.85,78003.16,0.0,0.9313,5e-05,9.07324]
[1777206024375,40.85,78003.24,0.0,0.9313,5e-05,9.07265]
[1777206029344,40.84,78003.01,0.0,0.9313,5e-05,9.07342]
[1777206029524,40.84,78003.01,0.0,0.9313,5e-05,9.07342]
[1777206029620,40.84,78013.41,0.0,0.93179,5e-05,9.02432]
[1777206031054,40.84,78013.35,0.0,0.93181,5e-05,9.02106]
[1777206036711,40.84,78013.88,0.0,0.93184,5e-05,9.01796]
[1777206036774,40.84,78013.88,0.0,0.93184,5e-05,9.01796]
[1777206037058,40.84,78014.13,0.0,0.93186,5e-05,9.01647]
[1777206037273,40.84,78014.13,0.0,0.93186,5e-05,9.01647]
[1777206037324,40.84,78013.89,0.0,0.93184,5e-05,9.01756]
[1777206043138,40.84,78013.91,0.0,0.93185,5e-05,9.01717]
[1777206047586,40.84,78011.04,0.0,0.93172,5e-05,9.03041]
[1777206047777,40.84,78011.04,0.0,0.93172,5e-05,9.03041]
[1777206053208,40.84,78010.95,0.0,0.93172,5e-05,9.03025]
[1777206055054,40.84,78010.69,0.0,0.93171,5e-05,9.03138]
[1777206055275,40.84,78010.69,0.0,0.93171,5e-05,9.03138]
[1777206055385,40.84,78010.69,0.0,0.93171,5e-05,9.03138]
[1777206055522,40.84,78010.69,0.0,0.93171,5e-05,9.03138]
[1777206055623,40.84,78010.76,0.0,0.93171,5e-05,9.03096]
[1777206061264,40.84,78010.84,0.0,0.93172,5e-05,9.03005]
[1777206066299,40.84,78009.62,0.0,0.93167,5e-05,9.0353]
[1777206067060,40.84,78009.62,0.0,0.93167,5e-05,9.0353]
[1777206067275,40.84,78009.62,0.0,0.93167,5e-05,9.0353]
[1777206074356,40.84,78010.19,0.0,0.9317,5e-05,9.03182]
[1777206076164,40.84,78010.15,0.0,0.9317,5e-05,9.0319]
[1777206076281,40.84,78010.15,0.0,0.9317,5e-05,9.0319]
[1777206076526,40.84,78010.15,0.0,0.9317,5e-05,9.0319]
[1777206076622,40.83,78010.35,0.0,0.93171,5e-05,9.03087]
[1777206083341,40.83,78009.66,0.0,0.93168,5e-05,9.03358]
[1777206083531,40.83,78009.66,0.0,0.93168,5e-05,9.03358]
[1777206089461,40.83,78006.31,0.0,0.93153,5e-05,9.04838]
[1777206091359,40.83,78006.2,0.0,0.93153,5e-05,9.04877]
[1777206091532,40.83,78006.2,0.0,0.93153,5e-05,9.04877]
[1777206091655,40.83,78006.2,0.0,0.93153,5e-05,9.04877]
[1777206091774,40.83,78006.2,0.0,0.93153,5e-05,9.04877]
[1777206091876,40.83,78005.98,0.0,0.93154,5e-05,9.04615]
[1777206097516,40.83,78005.23,0.0,0.93152,5e-05,9.04895]
[1777206098902,40.83,78005.23,0.0,0.93152,5e-05,9.04895]
[1777206099021,40.83,78006.85,0.0,0.93159,5e-05,9.04123]
[1777206104911,40.83,78009.51,0.0,0.93172,5e-05,9.02828]
[1777206105023,40.83,78009.05,0.0,0.9317,5e-05,9.03035]
[1777206105749,40.83,78009.05,0.0,0.9317,5e-05,9.03035]
[1777206105779,40.83,78009.05,0.0,0.9317,5e-05,9.03035]
[1777206105806,40.83,78009.3,0.0,0.93172,5e-05,9.02909]
[1777206110608,40.83,78014.27,0.0,0.93195,5e-05,9.00538]
[1777206111007,40.83,78014.27,0.0,0.93195,5e-05,9.00538]
[1777206111023,40.83,78014.27,0.0,0.93195,5e-05,9.00538]
[1777206111954,40.83,78014.27,0.0,0.93195,5e-05,9.00538]
[1777206112025,40.83,78016.31,0.0,0.93205,5e-05,8.99578]
[1777206112622,40.83,78021.05,0.0,0.93227,5e-05,8.97358]
[1777206117222,40.83,78019.98,0.0,0.93222,5e-05,8.97855]
[1777206117276,40.83,78019.98,0.0,0.93222,5e-05,8.97855]
[1777206122692,40.83,78022.48,0.0,0.93234,5e-05,8.96664]
[1777206127727,40.83,78022.52,0.0,0.93234,5e-05,8.96656]
[1777206128746,40.83,78034.88,0.0,0.93292,5e-05,8.90898]
[1777206129144,40.83,78034.88,0.0,0.93292,5e-05,8.90898]
[1777206129741,40.83,78033.39,0.0,0.93285,5e-05,8.91592]
[1777206132439,40.83,78031.81,0.0,0.93277,5e-05,8.92326]
[1777206137798,40.83,78032.92,0.0,0.93283,5e-05,8.9181]
[1777206142832,40.83,78034.48,0.0,0.9329,5e-05,8.91096]
[1777206145344,40.83,78035.23,0.0,0.93293,5e-05,8.90754]
[1777206145526,40.83,78035.23,0.0,0.93293,5e-05,8.90754]
[1777206146300,40.83,78034.48,0.0,0.9329,5e-05,8.91107]
[1777206146533,40.83,78034.48,0.0,0.9329,5e-05,8.91107]
[1777206146860,40.83,78034.4,0.0,0.93289,5e-05,8.91149]
[1777206151896,40.83,78034.86,0.0,0.93293,5e-05,8.90654]
[1777206157046,40.83,78035.13,0.0,0.93294,5e-05,8.90586]
[1777206157272,40.83,78035.75,0.0,0.93297,5e-05,8.90303]
[1777206162763,40.83,78035.55,0.0,0.93295,5e-05,8.90476]
[1777206162775,40.83,78035.55,0.0,0.93295,5e-05,8.90476]
[1777206162973,40.83,78035.4,0.0,0.93294,5e-05,8.90565]
[1777206168008,40.83,78035.65,0.0,0.93294,5e-05,8.90541]
[1777206170647,40.84,78034.7,0.0,0.93289,5e-05,8.91021]
[1777206170776,40.84,78034.7,0.0,0.93289,5e-05,8.91021]
[1777206177072,40.84,78033.95,0.0,0.93285,5e-05,8.91497]
[1777206180071,40.84,78033.95,0.0,0.93285,5e-05,8.91497]
[1777206180273,40.84,78033.95,0.0,0.93285,5e-05,8.91497]
[1777206180967,40.84,78033.95,0.0,0.93285,5e-05,8.91497]
[1777206181023,40.84,78033.95,0.0,0.93285,5e-05,8.91497]
[1777206181068,40.84,78034.69,0.0,0.93287,5e-05,8.91224]
[1777206187142,40.84,78033.97,0.0,0.93283,5e-05,8.91655]
[1777206192176,40.84,78035.19,0.0,0.93289,5e-05,8.91122]
[1777206197212,40.84,78034.66,0.0,0.93286,5e-05,8.91418]
[1777206201505,40.84,78034.66,0.0,0.93286,5e-05,8.91418]
[1777206201525,40.84,78034.66,0.0,0.93286,5e-05,8.91418]
[1777206204656,40.84,78036.99,0.0,0.93296,5e-05,8.9042]
[1777206204777,40.84,78036.99,0.0,0.93296,5e-05,8.9042]
[1777206204846,40.85,78035.08,0.0,0.93287,5e-05,8.91317]
[1777206210885,40.85,78036.07,0.0,0.93291,5e-05,8.90864]
[1777206211020,40.85,78036.07,0.0,0.93291,5e-05,8.90864]
[1777206218358,40.85,78036.54,0.0,0.93294,5e-05,8.90464]
[1777206219195,40.85,78036.54,0.0,0.93294,5e-05,8.90464]
[1777206219273,40.85,78036.54,0.0,0.93294,5e-05,8.90464]
[1777206220130,40.85,78036.36,0.0,0.93293,5e-05,8.90568]
[1777206220280,40.85,78036.36,0.0,0.93293,5e-05,8.90568]
[1777206220373,40.85,78036.65,0.0,0.93294,5e-05,8.90453]
[1777206223634,40.85,78036.65,0.0,0.93294,5e-05,8.90453]
[1777206223771,40.85,78036.65,0.0,0.93294,5e-05,8.90453]
[1777206225523,40.85,78029.49,0.0,0.9326,5e-05,8.93864]
[1777206225704,40.85,78029.49,0.0,0.9326,5e-05,8.93864]
[1777206225707,40.85,78028.81,0.0,0.93257,5e-05,8.94195]
[1777206231450,40.85,78029.58,0.0,0.93259,5e-05,8.93926]
[1777206232848,40.85,78029.58,0.0,0.93259,5e-05,8.93926]
[1777206233022,40.85,78029.58,0.0,0.93259,5e-05,8.93926]
[1777206240513,40.86,78029.43,0.0,0.93257,5e-05,8.94134]
[1777206243995,40.86,78029.44,0.0,0.93257,5e-05,8.94145]
[1777206244022,40.86,78029.44,0.0,0.93257,5e-05,8.94145]
[1777206245380,40.86,78028.42,0.0,0.93252,5e-05,8.94666]
[1777206245527,40.86,78028.42,0.0,0.93252,5e-05,8.94666]
[1777206245550,40.86,78029.37,0.0,0.93256,5e-05,8.94238]
[1777206250587,40.86,78028.38,0.0,0.93251,5e-05,8.94775]
[1777206255622,40.86,78026.72,0.0,0.93243,5e-05,8.95623]
[1777206260658,40.86,78026.74,0.0,0.93242,5e-05,8.95681]
[1777206265693,40.86,78026.83,0.0,0.93242,5e-05,8.95702]
[1777206269726,40.86,78022.07,0.0,0.93219,5e-05,8.97971]
[1777206274761,40.87,78020.12,0.0,0.93212,5e-05,8.9857]
[1777206279800,40.87,78020.1,0.0,0.93211,5e-05,8.98621]
[1777206284835,40.87,78020.76,0.0,0.93214,5e-05,8.98355]
[1777206289871,40.87,78020.54,0.0,0.93213,5e-05,8.98505]
[1777206294905,40.87,78019.05,0.0,0.93205,5e-05,8.99249]
[1777206299942,40.87,78018.1,0.0,0.932,5e-05,8.99735]
[1777206304986,40.87,78017.66,0.0,0.93198,5e-05,8.99977]
[1777206311030,40.87,78019.19,0.0,0.93205,5e-05,8.99304]
[1777206316065,40.87,78018.89,0.0,0.93203,5e-05,8.9948]
[1777206324122,40.87,78019.22,0.0,0.93204,5e-05,8.99382]
[1777206336205,40.88,78016.55,0.0,0.93193,5e-05,9.00363]
[1777206341241,40.88,78015.92,0.0,0.9319,5e-05,9.00684]
[1777206346276,40.88,78018.62,0.0,0.93202,5e-05,8.99446]
[1777206351310,40.88,78019.07,0.0,0.93204,5e-05,8.99268]
[1777206356346,40.88,78018.74,0.0,0.93202,5e-05,8.99451]
[1777206362388,40.88,78018.75,0.0,0.93202,5e-05,8.99476]
[1777206367423,40.88,78018.76,0.0,0.93202,5e-05,8.99496]
[1777206375479,40.88,78019.03,0.0,0.93203,5e-05,8.99398]
[1777206387563,40.88,78018.98,0.0,0.93202,5e-05,8.99459]
[1777206395843,40.88,78018.98,0.0,0.93202,5e-05,8.99459]
[1777206406696,40.88,78018.93,0.0,0.93204,5e-05,8.99178]
[1777206419787,40.88,78019.04,0.0,0.93204,5e-05,8.9916]
[1777206422808,40.88,78023.39,0.0,0.93224,5e-05,8.97139]
[1777206427844,40.88,78023.57,0.0,0.93225,5e-05,8.97087]
[1777206433886,40.88,78023.1,0.0,0.93222,5e-05,8.97347]
[1777206438921,40.88,78023.16,0.0,0.93222,5e-05,8.97356]
[1777206444963,40.89,78023.66,0.0,0.93224,5e-05,8.97172]
[1777206449998,40.89,78023.63,0.0,0.93223,5e-05,8.97229]
[1777206455034,40.89,78023.86,0.0,0.93226,5e-05,8.96815]
[1777206460071,40.89,78023.83,0.0,0.93226,5e-05,8.96877]
[1777206467120,40.89,78023.57,0.0,0.93224,5e-05,8.97065]
[1777206472154,40.89,78025.13,0.0,0.93231,5e-05,8.96389]
[1777206477190,40.89,78027.16,0.0,0.93239,5e-05,8.95507]
[1777206482225,40.89,78024.59,0.0,0.93227,5e-05,8.96771]
[1777206487260,40.89,78020.9,0.0,0.93209,5e-05,8.98555]
[1777206488267,40.9,78014.5,0.0,0.93179,5e-05,9.01556]
[1777206492294,40.9,78012.46,0.0,0.93169,5e-05,9.02526]
[1777206497329,40.9,78010.45,0.0,0.9316,5e-05,9.03466]
[1777206502365,40.9,78007.71,0.0,0.93147,5e-05,9.04736]
[1777206507399,40.89,78004.24,0.0,0.93131,5e-05,9.06325]
[1777206512434,40.89,78003.33,0.0,0.93129,5e-05,9.0635]
[1777206517469,40.89,78003.77,0.0,0.93132,5e-05,9.06086]
[1777206522505,40.89,78006.54,0.0,0.93146,5e-05,9.04722]
[1777206527540,40.89,78002.59,0.0,0.93128,5e-05,9.06512]
[1777206529756,40.89,77998.05,0.0,0.93106,5e-05,9.08653]
[1777206535596,40.89,77997.33,0.0,0.93104,5e-05,9.08848]
[1777206540630,40.88,77997.46,0.0,0.93106,5e-05,9.08638]
[1777206546000,40.88,77996.91,0.0,0.93105,5e-05,9.08781]
[1777206547533,40.88,77996.16,0.0,0.93102,5e-05,9.09075]
[1777206552721,40.88,77993.49,0.0,0.93091,5e-05,9.10146]
[1777206553724,40.88,77989.35,0.0,0.93072,5e-05,9.12063]
[1777206554915,40.88,77989.35,0.0,0.93072,5e-05,9.12063]
[1777206555021,40.88,77989.35,0.0,0.93072,5e-05,9.12063]
[1777206555121,40.87,77987.39,0.0,0.93063,5e-05,9.12951]
[1777206556125,40.87,77987.39,0.0,0.93063,5e-05,9.12951]
[1777206556277,40.87,77987.39,0.0,0.93063,5e-05,9.12951]
[1777206557753,40.87,77982.95,0.0,0.93042,5e-05,9.14936]
[1777206560056,40.87,77982.16,0.0,0.93039,5e-05,9.15269]
[1777206560276,40.87,77982.16,0.0,0.93039,5e-05,9.15269]
[1777206560278,40.87,77980.49,0.0,0.93032,5e-05,9.16018]
[1777206560723,40.87,77980.49,0.0,0.93032,5e-05,9.16018]
[1777206560771,40.87,77980.49,0.0,0.93032,5e-05,9.16018]
[1777206565809,40.87,77986.12,0.0,0.93061,5e-05,9.13119]
[1777206567652,40.86,77987.76,0.0,0.93069,5e-05,9.1231]
[1777206567772,40.86,77987.76,0.0,0.93069,5e-05,9.1231]
[1777206567823,40.86,77988.54,0.0,0.93073,5e-05,9.11907]
[1777206569081,40.86,77988.54,0.0,0.93073,5e-05,9.11907]
[1777206569273,40.86,77988.54,0.0,0.93073,5e-05,9.11907]
[1777206574771,40.86,77991.94,0.0,0.93094,5e-05,9.09751]
[1777206575024,40.86,77991.94,0.0,0.93094,5e-05,9.09751]
[1777206575114,40.86,77992.98,0.0,0.93099,5e-05,9.0923]
[1777206575994,40.86,77992.98,0.0,0.93099,5e-05,9.0923]
[1777206576020,40.86,77992.98,0.0,0.93099,5e-05,9.0923]
[1777206581921,40.85,77992.58,0.0,0.93099,5e-05,9.09201]
[1777206583746,40.85,77992.53,0.0,0.93099,5e-05,9.09193]
[1777206583774,40.85,77992.53,0.0,0.93099,5e-05,9.09193]
[1777206583935,40.85,77992.58,0.0,0.931,5e-05,9.09139]
[1777206584538,40.85,77992.58,0.0,0.931,5e-05,9.09139]
[1777206584773,40.85,77992.58,0.0,0.931,5e-05,9.09139]
[1777206589977,40.85,77994.11,0.0,0.93109,5e-05,9.0823]
[1777206595017,40.85,77995.09,0.0,0.93115,5e-05,9.07618]
[1777206600051,40.84,77994.94,0.0,0.93116,5e-05,9.07537]
[1777206605087,40.84,77988.26,0.0,0.93085,5e-05,9.10529]
[1777206605636,40.84,77988.26,0.0,0.93085,5e-05,9.10529]
[1777206605779,40.84,77988.26,0.0,0.93085,5e-05,9.10529]
[1777206606094,40.84,77986.38,0.0,0.93077,5e-05,9.11379]
[1777206607163,40.84,77986.38,0.0,0.93077,5e-05,9.11379]
[1777206607276,40.84,77986.38,0.0,0.93077,5e-05,9.11379]
[1777206613143,40.83,77987.85,0.0,0.93086,5e-05,9.10437]
[1777206615011,40.83,77988.09,0.0,0.93088,5e-05,9.1029]
[1777206615029,40.83,77988.09,0.0,0.93088,5e-05,9.1029]
[1777206615157,40.83,77987.73,0.0,0.93086,5e-05,9.10425]
[1777206616552,40.83,77987.32,0.0,0.93085,5e-05,9.10584]
[1777206616773,40.83,77987.32,0.0,0.93085,5e-05,9.10584]
[1777206625227,40.83,77987.42,0.0,0.93088,5e-05,9.10233]
[1777206628185,40.82,77987.78,0.0,0.93091,5e-05,9.09997]
[1777206628276,40.82,77987.78,0.0,0.93091,5e-05,9.09997]
[1777206628284,40.82,77987.72,0.0,0.93091,5e-05,9.09992]
[1777206629432,40.82,77987.72,0.0,0.93091,5e-05,9.09992]
[1777206629528,40.82,77987.72,0.0,0.93091,5e-05,9.09992]
[1777206635297,40.82,77985.99,0.0,0.93087,5e-05,9.10223]
[1777206638026,40.82,77988.4,0.0,0.93099,5e-05,9.09022]
[1777206638271,40.82,77988.4,0.0,0.93099,5e-05,9.09022]
[1777206638318,40.82,77989.29,0.0,0.93104,5e-05,9.08572]
[1777206638967,40.82,77989.29,0.0,0.93104,5e-05,9.08572]
[1777206639021,40.82,77989.29,0.0,0.93104,5e-05,9.08572]
[1777206644360,40.81,77989.26,0.0,0.93105,5e-05,9.08406]
[1777206645674,40.81,77989.0,0.0,0.93104,5e-05,9.08498]
[1777206645774,40.81,77989.0,0.0,0.93104,5e-05,9.08498]
[1777206646374,40.81,77989.23,0.0,0.93106,5e-05,9.0836]
[1777206646613,40.81,77989.23,0.0,0.93106,5e-05,9.0836]
[1777206646777,40.81,77989.23,0.0,0.93106,5e-05,9.0836]
[1777206652416,40.81,77988.75,0.0,0.93105,5e-05,9.08406]
[1777206658150,40.81,77988.65,0.0,0.93106,5e-05,9.08336]
[1777206659944,40.8,77988.95,0.0,0.93108,5e-05,9.08107]
[1777206660024,40.8,77988.95,0.0,0.93108,5e-05,9.08107]
[1777206660472,40.8,77988.03,0.0,0.93104,5e-05,9.08512]
[1777206660954,40.8,77988.03,0.0,0.93104,5e-05,9.08512]
[1777206661021,40.8,77988.03,0.0,0.93104,5e-05,9.08512]
[1777206668527,40.8,77987.99,0.0,0.93106,5e-05,9.083]
[1777206674014,40.8,77988.12,0.0,0.93108,5e-05,9.08126]
[1777206674265,40.8,77988.12,0.0,0.93108,5e-05,9.08126]
[1777206674273,40.8,77988.12,0.0,0.93108,5e-05,9.08126]
[1777206674517,40.8,77988.12,0.0,0.93108,5e-05,9.08126]
[1777206674323,40.79,77988.12,0.0,0.93109,5e-05,9.08071]
[1777206679605,40.79,77988.14,0.0,0.9311,5e-05,9.07926]
[1777206684765,40.79,77987.87,0.0,0.93109,5e-05,9.07973]
[1777206685022,40.79,77987.87,0.0,0.93109,5e-05,9.07973]
[1777206685098,40.79,77986.15,0.0,0.93102,5e-05,9.08704]
[1777206685646,40.79,77986.15,0.0,0.93102,5e-05,9.08704]
[1777206685776,40.79,77986.15,0.0,0.93102,5e-05,9.08704]
[1777206691691,40.78,77985.7,0.0,0.93104,5e-05,9.08399]
[1777206699747,40.78,77986.03,0.0,0.93108,5e-05,9.08007]
[1777206701699,40.78,77986.29,0.0,0.93109,5e-05,9.07859]
[1777206701771,40.78,77986.29,0.0,0.93109,5e-05,9.07859]
[1777206701871,40.78,77986.75,0.0,0.93112,5e-05,9.07617]
[1777206702774,40.78,77986.75,0.0,0.93112,5e-05,9.07617]
[1777206703024,40.78,77986.75,0.0,0.93112,5e-05,9.07617]
[1777206706422,40.78,77987.07,0.0,0.93114,5e-05,9.07392]
[1777206706524,40.78,77987.07,0.0,0.93114,5e-05,9.07392]
[1777206706469,40.78,77991.71,0.0,0.93136,5e-05,9.05183]
[1777206706797,40.78,77993.5,0.0,0.93145,5e-05,9.04321]
[1777206707722,40.78,77993.5,0.0,0.93145,5e-05,9.04321]
[1777206707777,40.78,77993.5,0.0,0.93145,5e-05,9.04321]
[1777206712838,40.77,77996.09,0.0,0.93158,5e-05,9.02999]
[1777206714634,40.77,77994.66,0.0,0.93152,5e-05,9.03653]
[1777206714776,40.77,77994.66,0.0,0.93152,5e-05,9.03653]
[1777206714848,40.77,77994.66,0.0,0.93152,5e-05,9.03634]
[1777206715710,40.77,77994.66,0.0,0.93152,5e-05,9.03634]
[1777206715777,40.77,77994.66,0.0,0.93152,5e-05,9.03634]
[1777206720894,40.77,77994.82,0.0,0.93154,5e-05,9.03446]
[1777206723113,40.77,77994.41,0.0,0.93152,5e-05,9.0362]
[1777206723273,40.77,77994.41,0.0,0.93152,5e-05,9.0362]
[1777206723283,40.77,77994.31,0.0,0.93152,5e-05,9.03648]
[1777206724443,40.77,77994.31,0.0,0.93152,5e-05,9.03648]
[1777206724522,40.77,77994.31,0.0,0.93152,5e-05,9.03648]
[1777206729480,40.77,77990.27,0.0,0.93134,5e-05,9.05441]
[1777206729524,40.77,77990.27,0.0,0.93134,5e-05,9.05441]
[1777206729532,40.77,77990.56,0.0,0.93135,5e-05,9.05283]
[1777206729964,40.77,77990.56,0.0,0.93135,5e-05,9.05283]
[1777206730033,40.77,77990.56,0.0,0.93135,5e-05,9.05283]
[1777206734246,40.77,77990.16,0.0,0.93134,5e-05,9.05384]
[1777206734277,40.77,77990.16,0.0,0.93134,5e-05,9.05384]
[1777206734469,40.77,77987.73,0.0,0.93123,5e-05,9.06506]
[1777206735467,40.77,77987.73,0.0,0.93123,5e-05,9.06506]
[1777206735527,40.77,77987.73,0.0,0.93123,5e-05,9.06506]
[1777206741034,40.76,77986.63,0.0,0.93119,5e-05,9.06857]
[1777206746070,40.76,77986.13,0.0,0.93118,5e-05,9.06976]
[1777206749856,40.76,77987.21,0.0,0.93124,5e-05,9.06398]
[1777206750021,40.76,77987.21,0.0,0.93124,5e-05,9.06398]
[1777206750120,40.76,77987.21,0.0,0.93124,5e-05,9.06376]
[1777206750807,40.76,77987.21,0.0,0.93124,5e-05,9.06376]
[1777206751024,40.76,77987.21,0.0,0.93124,5e-05,9.06376]
[1777206757148,40.75,77986.72,0.0,0.93126,5e-05,9.06102]
[1777206757853,40.75,77986.72,0.0,0.93126,5e-05,9.06102]
[1777206758022,40.75,77986.72,0.0,0.93126,5e-05,9.06102]
[1777206758155,40.75,77987.27,0.0,0.93128,5e-05,9.05822]
[1777206758941,40.75,77987.27,0.0,0.93128,5e-05,9.05822]
[1777206759025,40.75,77987.27,0.0,0.93128,5e-05,9.05822]
[1777206764197,40.75,77986.98,0.0,0.93128,5e-05,9.05833]
[1777206770240,40.75,77987.15,0.0,0.9313,5e-05,9.0563]
[1777206775277,40.75,77988.06,0.0,0.93136,5e-05,9.05102]
[1777206780625,40.75,77989.1,0.0,0.93141,5e-05,9.04537]
[1777206780770,40.75,77989.1,0.0,0.93141,5e-05,9.04537]
[1777206781166,40.74,77989.1,0.0,0.93142,5e-05,9.04501]
[1777206782740,40.74,77989.12,0.0,0.93142,5e-05,9.04474]
[1777206782775,40.74,77989.12,0.0,0.93142,5e-05,9.04474]
[1777206785755,40.74,77989.12,0.0,0.93142,5e-05,9.04456]
[1777206786918,40.74,77989.35,0.0,0.93144,5e-05,9.04295]
[1777206787025,40.74,77989.35,0.0,0.93144,5e-05,9.04295]
[1777206791683,40.74,77988.02,0.0,0.93138,5e-05,9.04849]
[1777206791775,40.74,77987.96,0.0,0.93138,5e-05,9.04859]
[1777206799451,40.74,77987.81,0.0,0.93139,5e-05,9.04787]
[1777206802334,40.74,77987.86,0.0,0.93139,5e-05,9.04746]
[1777206802525,40.74,77987.86,0.0,0.93139,5e-05,9.04746]
[1777206808515,40.73,77990.19,0.0,0.93151,5e-05,9.03516]
[1777206812713,40.73,77990.22,0.0,0.93154,5e-05,9.03103]
[1777206812770,40.73,77990.01,0.0,0.93154,5e-05,9.03186]
[1777206820432,40.73,77989.86,0.0,0.93154,5e-05,9.03167]
[1777206820526,40.73,77989.86,0.0,0.93154,5e-05,9.03167]
[1777206826640,40.73,77990.45,0.0,0.93158,5e-05,9.02771]
[1777206827340,40.73,77990.45,0.0,0.93158,5e-05,9.02771]
[1777206827534,40.73,77990.45,0.0,0.93158,5e-05,9.02771]
[1777206832682,40.73,77991.34,0.0,0.93163,5e-05,9.02269]
[1777206837717,40.73,77991.21,0.0,0.93163,5e-05,9.02261]
[1777206842752,40.72,77991.2,0.0,0.93163,5e-05,9.02197]
[1777206847000,40.72,77991.26,0.0,0.93164,5e-05,9.02154]
[1777206847027,40.72,77991.26,0.0,0.93164,5e-05,9.02154]
[1777206852822,40.72,77990.77,0.0,0.93163,5e-05,9.02258]
[1777206858609,40.72,77989.34,0.0,0.93157,5e-05,9.02873]
[1777206858774,40.72,77989.09,0.0,0.93156,5e-05,9.02961]
[1777206864055,40.72,77989.66,0.0,0.93159,5e-05,9.02648]
[1777206864278,40.72,77989.66,0.0,0.93159,5e-05,9.02648]
[1777206872645,40.72,77989.74,0.0,0.9316,5e-05,9.02493]
[1777206872776,40.72,77989.74,0.0,0.9316,5e-05,9.02493]
[1777206877997,40.71,77987.79,0.0,0.93155,5e-05,9.02926]
[1777206883033,40.71,77987.74,0.0,0.93155,5e-05,9.02878]
[1777206885604,40.71,77987.24,0.0,0.93153,5e-05,9.03099]
[1777206885774,40.71,77987.24,0.0,0.93153,5e-05,9.03099]
[1777206891089,40.71,77987.62,0.0,0.93156,5e-05,9.02821]
[1777206898139,40.71,77987.81,0.0,0.93158,5e-05,9.02635]
[1777206903174,40.71,77987.26,0.0,0.93156,5e-05,9.02826]
[1777206909216,40.7,77987.66,0.0,0.93158,5e-05,9.02558]
[1777206915811,40.7,77988.01,0.0,0.9316,5e-05,9.0238]
[1777206916025,40.7,77988.01,0.0,0.9316,5e-05,9.0238]
[1777206921300,40.7,77988.05,0.0,0.93162,5e-05,9.02223]
[1777206927756,40.7,77988.05,0.0,0.93162,5e-05,9.02186]
[1777206927770,40.7,77988.05,0.0,0.93162,5e-05,9.02186]
[1777206933384,40.7,77987.9,0.0,0.93165,5e-05,9.01794]
[1777206941440,40.7,77988.07,0.0,0.93166,5e-05,9.01622]
[1777206943991,40.7,77988.07,0.0,0.93166,5e-05,9.01622]
[1777206944027,40.7,77988.07,0.0,0.93166,5e-05,9.01622]
[1777206950502,40.69,77987.94,0.0,0.93167,5e-05,9.01581]
[1777206955539,40.69,77987.97,0.0,0.93168,5e-05,9.01511]
[1777206962588,40.69,77987.77,0.0,0.93167,5e-05,9.01527]
[1777206963617,40.69,77987.77,0.0,0.93167,5e-05,9.01527]
[1777206963772,40.69,77987.77,0.0,0.93167,5e-05,9.01527]
[1777206969636,40.69,77988.03,0.0,0.93169,5e-05,9.01329]
[1777206977693,40.69,77988.71,0.0,0.93173,5e-05,9.00925]
[1777206983735,40.69,77989.48,0.0,0.93178,5e-05,9.00506]
[1777206984549,40.69,77989.48,0.0,0.93178,5e-05,9.00506]
[1777206984771,40.69,77989.48,0.0,0.93178,5e-05,9.00506]
[1777206990784,40.69,77989.66,0.0,0.93179,5e-05,9.00355]
[1777206993507,40.68,77989.74,0.0,0.93182,5e-05,8.99946]
[1777206993529,40.68,77989.74,0.0,0.93182,5e-05,8.99946]
[1777207003874,40.68,77991.14,0.0,0.9319,5e-05,8.99198]
[1777207009917,40.68,77991.42,0.0,0.93191,5e-05,8.99017]
[1777207012344,40.68,77991.42,0.0,0.93191,5e-05,8.99017]
[1777207012519,40.68,77991.42,0.0,0.93191,5e-05,8.99017]
[1777207018980,40.68,77991.19,0.0,0.93191,5e-05,8.9905]
[1777207024015,40.68,77991.22,0.0,0.93192,5e-05,8.98994]
[1777207027191,40.68,77991.35,0.0,0.93192,5e-05,8.98917]
[1777207027275,40.68,77991.35,0.0,0.93192,5e-05,8.98917]
[1777207027292,40.68,77998.11,0.0,0.93224,5e-05,8.95728]
[1777207033079,40.68,77999.11,0.0,0.93229,5e-05,8.95245]
[1777207038861,40.68,77998.93,0.0,0.93228,5e-05,8.95313]
[1777207039021,40.68,77999.23,0.0,0.9323,5e-05,8.95169]
[1777207044156,40.68,77999.13,0.0,0.9323,5e-05,8.95192]
[1777207047620,40.68,77999.41,0.0,0.93231,5e-05,8.95053]
[1777207048635,40.68,77999.46,0.0,0.93231,5e-05,8.95025]
[1777207048775,40.68,77999.46,0.0,0.93231,5e-05,8.95025]
[1777207049525,40.68,77999.91,0.0,0.93234,5e-05,8.9481]
[1777207049590,40.68,77999.86,0.0,0.93233,5e-05,8.94829]
[1777207055234,40.68,78001.41,0.0,0.93243,5e-05,8.93726]
[1777207055990,40.68,78001.41,0.0,0.93243,5e-05,8.93726]
[1777207056021,40.68,78001.41,0.0,0.93243,5e-05,8.93726]
[1777207060547,40.68,78001.3,0.0,0.93243,5e-05,8.93764]
[1777207060771,40.68,78001.3,0.0,0.93243,5e-05,8.93764]
[1777207061909,40.68,78002.93,0.0,0.9325,5e-05,8.92997]
[1777207062021,40.68,78003.21,0.0,0.93252,5e-05,8.92863]
[1777207062284,40.68,78003.51,0.0,0.93253,5e-05,8.9272]
[1777207066410,40.68,78002.74,0.0,0.9325,5e-05,8.93072]
[1777207066522,40.68,78002.74,0.0,0.9325,5e-05,8.93072]
[1777207073361,40.68,78002.04,0.0,0.93247,5e-05,8.93366]
[1777207079403,40.67,78003.06,0.0,0.93252,5e-05,8.92862]
[1777207084785,40.67,78002.99,0.0,0.93252,5e-05,8.92877]
[1777207085018,40.67,78003.27,0.0,0.93253,5e-05,8.92742]
[1777207086271,40.67,78003.27,0.0,0.93253,5e-05,8.92742]
[1777207086527,40.67,78003.27,0.0,0.93253,5e-05,8.92742]
[1777207086628,40.67,78003.27,0.0,0.93253,5e-05,8.92733]
[1777207092494,40.67,78003.03,0.0,0.93252,5e-05,8.92822]
[1777207093902,40.67,78003.03,0.0,0.93252,5e-05,8.92822]
[1777207094020,40.67,78003.18,0.0,0.93253,5e-05,8.92748]
[1777207099543,40.67,78003.84,0.0,0.93256,5e-05,8.92422]
[1777207104577,40.67,78003.56,0.0,0.93255,5e-05,8.92543]
[1777207112634,40.67,78003.57,0.0,0.93258,5e-05,8.92172]
[1777207119683,40.67,78003.6,0.0,0.93258,5e-05,8.92152]
[1777207121803,40.67,78003.6,0.0,0.93258,5e-05,8.92152]
[1777207122018,40.67,78003.6,0.0,0.93258,5e-05,8.92152]
[1777207122680,40.67,78003.6,0.0,0.93258,5e-05,8.9215]
[1777207122774,40.67,78003.6,0.0,0.93258,5e-05,8.9215]
[1777207122834,40.67,78003.6,0.0,0.93258,5e-05,8.92149]
[1777207134788,40.67,78003.72,0.0,0.93259,5e-05,8.92076]
[1777207141839,40.67,78003.61,0.0,0.93258,5e-05,8.92118]
[1777207145859,40.67,78003.61,0.0,0.93258,5e-05,8.92118]
[1777207146019,40.67,78003.61,0.0,0.93258,5e-05,8.92118]
[1777207151907,40.67,78003.68,0.0,0.93259,5e-05,8.92071]
[1777207156943,40.67,78003.66,0.0,0.93259,5e-05,8.92072]
[1777207162985,40.67,78002.98,0.0,0.93255,5e-05,8.92382]
[1777207164877,40.67,78002.45,0.0,0.93253,5e-05,8.92628]
[1777207166639,40.67,78002.23,0.0,0.93252,5e-05,8.92727]
[1777207166770,40.67,78002.23,0.0,0.93252,5e-05,8.92727]
[1777207167013,40.67,78002.29,0.0,0.93252,5e-05,8.92696]
[1777207172048,40.67,78002.4,0.0,0.93255,5e-05,8.92282]
[1777207177083,40.67,78001.95,0.0,0.93253,5e-05,8.92484]
[1777207182568,40.67,78001.99,0.0,0.93253,5e-05,8.92461]
[1777207188160,40.67,78002.23,0.0,0.93255,5e-05,8.92337]
[1777207194202,40.67,78002.05,0.0,0.93254,5e-05,8.92413]
[1777207201251,40.67,78002.61,0.0,0.93257,5e-05,8.92143]
[1777207206286,40.67,78001.85,0.0,0.93253,5e-05,8.92493]
[1777207211321,40.67,78001.96,0.0,0.93254,5e-05,8.92437]
[1777207215349,40.67,77996.95,0.0,0.9323,5e-05,8.94782]
[1777207217363,40.67,77992.55,0.0,0.9321,5e-05,8.96836]
[1777207222398,40.67,77993.05,0.0,0.93212,5e-05,8.96565]
[1777207227433,40.67,77992.77,0.0,0.93211,5e-05,8.96666]
[1777207233474,40.67,77992.23,0.0,0.93211,5e-05,8.96533]
[1777207245559,40.67,77990.34,0.0,0.93203,5e-05,8.97366]
[1777207250595,40.67,77990.01,0.0,0.93202,5e-05,8.97498]
[1777207255630,40.67,77989.0,0.0,0.93197,5e-05,8.9795]
[1777207260664,40.66,77988.51,0.0,0.93195,5e-05,8.98154]
[1777207265700,40.66,77986.75,0.0,0.93187,5e-05,8.98955]
[1777207270735,40.66,77985.38,0.0,0.93181,5e-05,8.99561]
[1777207280805,40.66,77985.38,0.0,0.93182,5e-05,8.99486]
[1777207285840,40.66,77985.34,0.0,0.93182,5e-05,8.9947]
[1777207290875,40.66,77984.93,0.0,0.9318,5e-05,8.99629]
[1777207295909,40.66,77984.97,0.0,0.93183,5e-05,8.99226]
[1777207301951,40.66,77984.35,0.0,0.93181,5e-05,8.9948]
[1777207307994,40.66,77984.2,0.0,0.9318,5e-05,8.99515]
[1777207313542,40.66,77984.79,0.0,0.93183,5e-05,8.99214]
[1777207322094,40.66,77984.8,0.0,0.93184,5e-05,8.99157]
[1777207328139,40.66,77982.86,0.0,0.93175,5e-05,9.0004]
[1777207333173,40.66,77982.97,0.0,0.93176,5e-05,8.99954]
[1777207338208,40.65,77982.63,0.0,0.93174,5e-05,9.00084]
[1777207343244,40.65,77982.85,0.0,0.93176,5e-05,8.99954]
[1777207349285,40.65,77982.23,0.0,0.93173,5e-05,9.00216]
[1777207354321,40.65,77982.0,0.0,0.93175,5e-05,8.99945]
[1777207359356,40.65,77980.84,0.0,0.93169,5e-05,9.00468]
[1777207364391,40.65,77980.15,0.0,0.93166,5e-05,9.00766]
[1777207369426,40.65,77980.47,0.0,0.93168,5e-05,9.00588]
[1777207375468,40.65,77977.66,0.0,0.93155,5e-05,9.0188]
[1777207380503,40.65,77973.19,0.0,0.93134,5e-05,9.03948]
[1777207385539,40.65,77972.41,0.0,0.93131,5e-05,9.04253]
[1777207390574,40.65,77975.05,0.0,0.93144,5e-05,9.02962]
[1777207395609,40.65,77974.75,0.0,0.93143,5e-05,9.03063]
[1777207402657,40.65,77975.21,0.0,0.93146,5e-05,9.0279]
[1777207407692,40.64,77975.26,0.0,0.93146,5e-05,9.02729]
[1777207412727,40.64,77975.26,0.0,0.93149,5e-05,9.0234]
[1777207418770,40.64,77975.25,0.0,0.9315,5e-05,9.02304]
[1777207423806,40.64,77973.74,0.0,0.93143,5e-05,9.02981]
[1777207428841,40.64,77974.16,0.0,0.93145,5e-05,9.02747]
[1777207433876,40.64,77973.82,0.0,0.93144,5e-05,9.02871]
[1777207439919,40.64,77973.76,0.0,0.93144,5e-05,9.02857]
[1777207444953,40.64,77973.69,0.0,0.93144,5e-05,9.02857]
[1777207449990,40.64,77972.85,0.0,0.9314,5e-05,9.0322]
[1777207455025,40.64,77972.87,0.0,0.93141,5e-05,9.03178]
[1777207460060,40.64,77973.01,0.0,0.93142,5e-05,9.03082]
[1777207466102,40.64,77972.19,0.0,0.93138,5e-05,9.03432]
[1777207470130,40.64,77967.21,0.0,0.93115,5e-05,9.0576]
[1777207475165,40.64,77964.75,0.0,0.93106,5e-05,9.06518]
[1777207483221,40.63,77964.43,0.0,0.93105,5e-05,9.06595]
[1777207489263,40.63,77963.71,0.0,0.93102,5e-05,9.06885]
[1777207494298,40.63,77963.21,0.0,0.931,5e-05,9.07082]
[1777207499332,40.63,77962.56,0.0,0.93097,5e-05,9.07349]
[1777207505375,40.63,77957.86,0.0,0.93075,5e-05,9.09517]
[1777207510409,40.63,77956.83,0.0,0.93071,5e-05,9.09945]
[1777207516282,40.63,77956.84,0.0,0.93071,5e-05,9.09893]
[1777207521367,40.63,77952.01,0.0,0.93049,5e-05,9.12121]
[1777207521375,40.63,77951.77,0.0,0.93048,5e-05,9.12205]
[1777207521527,40.63,77951.77,0.0,0.93048,5e-05,9.12205]
[1777207524912,40.62,77952.62,0.0,0.93052,5e-05,9.11774]
[1777207525532,40.62,77949.93,0.0,0.9304,5e-05,9.13021]
[1777207531558,40.62,77946.75,0.0,0.93028,5e-05,9.1407]
[1777207536592,40.62,77946.57,0.0,0.93028,5e-05,9.14049]
[1777207538114,40.62,77946.57,0.0,0.93028,5e-05,9.14049]
[1777207538276,40.62,77946.57,0.0,0.93028,5e-05,9.14049]
[1777207538377,40.62,77944.84,0.0,0.9302,5e-05,9.14826]
[1777207538524,40.62,77944.84,0.0,0.9302,5e-05,9.14826]
[1777207538769,40.62,77944.84,0.0,0.9302,5e-05,9.14826]
[1777207540622,40.62,77929.98,0.0,0.92949,5e-05,9.21857]
[1777207542957,40.62,77929.16,0.0,0.92945,5e-05,9.22222]
[1777207543025,40.62,77929.16,0.0,0.92945,5e-05,9.22222]
[1777207543169,40.62,77929.16,0.0,0.92945,5e-05,9.22222]
[1777207543272,40.62,77929.16,0.0,0.92945,5e-05,9.22222]
[1777207543373,40.62,77929.3,0.0,0.92946,5e-05,9.22083]
[1777207548678,40.61,77928.88,0.0,0.92946,5e-05,9.2211]
[1777207553712,40.61,77927.96,0.0,0.92943,5e-05,9.22383]
[1777207558748,40.61,77926.24,0.0,0.92936,5e-05,9.23039]
[1777207561773,40.6,77911.8,0.0,0.92866,5e-05,9.29929]
[1777207562778,40.6,77904.32,0.0,0.92829,5e-05,9.33523]
[1777207563785,40.6,77892.98,0.0,0.92773,5e-05,9.38978]
[1777207564792,40.6,77898.66,0.0,0.92801,5e-05,9.36227]
[1777207566806,40.6,77896.01,0.0,0.92789,5e-05,9.37445]
[1777207568820,40.6,77888.55,0.0,0.92752,5e-05,9.41046]
[1777207572848,40.6,77870.22,0.0,0.9266,5e-05,9.499]
[1777207573855,40.6,77868.43,0.0,0.92651,5e-05,9.5077]
[1777207575842,40.6,77869.58,0.0,0.92657,5e-05,9.50211]
[1777207575869,40.6,77847.86,0.0,0.92547,5e-05,9.60786]
[1777207576892,40.6,77828.0,0.0,0.92445,5e-05,9.70546]
[1777207577898,40.6,77823.34,0.0,0.92421,5e-05,9.72857]
[1777207579437,40.6,77823.34,0.0,0.92421,5e-05,9.72857]
[1777207579912,40.6,77810.35,0.0,0.92354,5e-05,9.79251]
[1777207580746,40.6,77810.35,0.0,0.92354,5e-05,9.79251]
[1777207580918,40.6,77804.15,0.0,0.92322,5e-05,9.82297]
[1777207582933,40.6,77796.91,0.0,0.92284,5e-05,9.85844]
[1777207583743,40.6,77796.91,0.0,0.92284,5e-05,9.85844]
[1777207588974,40.6,77802.02,0.0,0.92312,5e-05,9.83175]
[1777207594010,40.6,77802.68,0.0,0.9232,5e-05,9.82303]
[1777207596024,40.6,77794.54,0.0,0.92278,5e-05,9.86296]
[1777207601058,40.59,77793.08,0.0,0.92271,5e-05,9.86911]
[1777207606095,40.59,77791.77,0.0,0.92266,5e-05,9.87457]
[1777207609680,40.59,77792.83,0.0,0.92272,5e-05,9.86872]
[1777207609770,40.59,77792.83,0.0,0.92272,5e-05,9.86872]
[1777207609979,40.59,77792.83,0.0,0.92272,5e-05,9.86872]
[1777207610019,40.59,77792.83,0.0,0.92272,5e-05,9.86872]
[1777207610086,40.59,77792.83,0.0,0.92272,5e-05,9.86852]
[1777207612137,40.59,77803.43,0.0,0.92328,5e-05,9.81571]
[1777207613144,40.59,77802.41,0.0,0.92323,5e-05,9.82034]
[1777207614151,40.59,77796.32,0.0,0.92291,5e-05,9.85033]
[1777207615810,40.59,77798.01,0.0,0.923,5e-05,9.8418]
[1777207618178,40.59,77788.51,0.0,0.92251,5e-05,9.88827]
[1777207619718,40.59,77788.16,0.0,0.92249,5e-05,9.88977]
[1777207622207,40.58,77793.51,0.0,0.92278,5e-05,9.86255]
[1777207623214,40.58,77802.35,0.0,0.92325,5e-05,9.8184]
[1777207625228,40.58,77810.43,0.0,0.92368,5e-05,9.77783]
[1777207626061,40.58,77810.43,0.0,0.92368,5e-05,9.77783]
[1777207626159,40.58,77810.43,0.0,0.92368,5e-05,9.77783]
[1777207626269,40.58,77810.43,0.0,0.92368,5e-05,9.77783]
[1777207626369,40.58,77811.07,0.0,0.92371,5e-05,9.77438]
[1777207628249,40.58,77815.6,0.0,0.92395,5e-05,9.7515]
[1777207633284,40.58,77824.11,0.0,0.9244,5e-05,9.70846]
[1777207634291,40.58,77829.03,0.0,0.92466,5e-05,9.68414]
[1777207635298,40.58,77839.43,0.0,0.92519,5e-05,9.63307]
[1777207636305,40.58,77845.01,0.0,0.92548,5e-05,9.60574]
[1777207638319,40.58,77853.0,0.0,0.92588,5e-05,9.56677]
[1777207641340,40.58,77856.24,0.0,0.92604,5e-05,9.55121]
[1777207643682,40.58,77855.77,0.0,0.92602,5e-05,9.55367]
[1777207643777,40.58,77855.77,0.0,0.92602,5e-05,9.55367]
[1777207643800,40.58,77855.77,0.0,0.92602,5e-05,9.55367]
[1777207644022,40.58,77855.77,0.0,0.92602,5e-05,9.55367]
[1777207644363,40.58,77854.43,0.0,0.92595,5e-05,9.56028]
[1777207649397,40.58,77856.01,0.0,0.92603,5e-05,9.55295]
[1777207654432,40.58,77856.79,0.0,0.92609,5e-05,9.54591]
[1777207659467,40.58,77842.64,0.0,0.92536,5e-05,9.61532]
[1777207660474,40.58,77836.84,0.0,0.92507,5e-05,9.64389]
[1777207664302,40.58,77840.63,0.0,0.92526,5e-05,9.62505]
[1777207664394,40.58,77840.63,0.0,0.92526,5e-05,9.62505]
[1777207664522,40.58,77840.63,0.0,0.92526,5e-05,9.62505]
[1777207664502,40.58,77840.95,0.0,0.92528,5e-05,9.62331]
[1777207669537,40.58,77844.16,0.0,0.92545,5e-05,9.60686]
[1777207670447,40.58,77844.16,0.0,0.92545,5e-05,9.60686]
[1777207670539,40.58,77844.16,0.0,0.92545,5e-05,9.60686]
[1777207670544,40.58,77844.79,0.0,0.92549,5e-05,9.60366]
[1777207670700,40.58,77844.79,0.0,0.92549,5e-05,9.60366]
[1777207670791,40.58,77844.79,0.0,0.92549,5e-05,9.60366]
[1777207676586,40.58,77846.84,0.0,0.9256,5e-05,9.59297]
[1777207677573,40.58,77846.84,0.0,0.9256,5e-05,9.59297]
[1777207677579,40.58,77846.84,0.0,0.9256,5e-05,9.59297]
[1777207677593,40.58,77847.33,0.0,0.92562,5e-05,9.59047]
[1777207677773,40.58,77847.33,0.0,0.92562,5e-05,9.59047]
[1777207683635,40.57,77849.41,0.0,0.92573,5e-05,9.57975]
[1777207688670,40.57,77847.07,0.0,0.92562,5e-05,9.59069]
[1777207689946,40.57,77847.07,0.0,0.92562,5e-05,9.59069]
[1777207689950,40.57,77847.07,0.0,0.92562,5e-05,9.59069]
[1777207690027,40.57,77847.07,0.0,0.92562,5e-05,9.59069]
[1777207690121,40.57,77846.77,0.0,0.92561,5e-05,9.59195]
[1777207695719,40.57,77847.52,0.0,0.92565,5e-05,9.58779]
[1777207701399,40.57,77849.9,0.0,0.92577,5e-05,9.57582]
[1777207701407,40.57,77849.9,0.0,0.92577,5e-05,9.57582]
[1777207701527,40.57,77849.9,0.0,0.92577,5e-05,9.57582]
[1777207701622,40.57,77850.52,0.0,0.92581,5e-05,9.57265]
[1777207706798,40.57,77850.4,0.0,0.9258,5e-05,9.57293]
[1777207709053,40.57,77848.42,0.0,0.9257,5e-05,9.58253]
[1777207709057,40.57,77848.42,0.0,0.9257,5e-05,9.58253]
[1777207709269,40.57,77848.42,0.0,0.9257,5e-05,9.58253]
[1777207709313,40.57,77848.53,0.0,0.92571,5e-05,9.58184]
[1777207711834,40.57,77844.34,0.0,0.92552,5e-05,9.59853]
[1777207713300,40.57,77844.34,0.0,0.92552,5e-05,9.59853]
[1777207713360,40.57,77844.34,0.0,0.92552,5e-05,9.59853]
[1777207713523,40.57,77844.34,0.0,0.92552,5e-05,9.59853]
[1777207713546,40.57,77841.79,0.0,0.9254,5e-05,9.61078]
[1777207718539,40.57,77840.65,0.0,0.92534,5e-05,9.61596]
[1777207718586,40.57,77840.65,0.0,0.92534,5e-05,9.61596]
[1777207718629,40.57,77839.83,0.0,0.9253,5e-05,9.61969]
[1777207718771,40.57,77839.83,0.0,0.9253,5e-05,9.61969]
[1777207723918,40.57,77840.33,0.0,0.92534,5e-05,9.61659]
[1777207729547,40.57,77841.18,0.0,0.92539,5e-05,9.6119]
[1777207729637,40.57,77841.18,0.0,0.92539,5e-05,9.6119]
[1777207729623,40.57,77841.34,0.0,0.9254,5e-05,9.61085]
[1777207729770,40.57,77841.34,0.0,0.9254,5e-05,9.61085]
[1777207736002,40.56,77841.8,0.0,0.92543,5e-05,9.60766]
[1777207739023,40.56,77846.0,0.0,0.92565,5e-05,9.58675]
[1777207740323,40.56,77846.0,0.0,0.92565,5e-05,9.58675]
[1777207740425,40.56,77846.0,0.0,0.92565,5e-05,9.58675]
[1777207740524,40.56,77846.0,0.0,0.92565,5e-05,9.58675]
[1777207740621,40.56,77844.78,0.0,0.92559,5e-05,9.59261]
[1777207746072,40.56,77847.03,0.0,0.92571,5e-05,9.5811]
[1777207747578,40.56,77847.03,0.0,0.92571,5e-05,9.5811]
[1777207747584,40.56,77847.03,0.0,0.92571,5e-05,9.5811]
[1777207747582,40.56,77847.56,0.0,0.92573,5e-05,9.57844]
[1777207747777,40.56,77847.56,0.0,0.92573,5e-05,9.57844]
[1777207753121,40.56,77849.34,0.0,0.92583,5e-05,9.56943]
[1777207758156,40.56,77849.5,0.0,0.92584,5e-05,9.56843]
[1777207762677,40.56,77849.01,0.0,0.92581,5e-05,9.57071]
[1777207762681,40.56,77848.73,0.0,0.9258,5e-05,9.57204]
[1777207762741,40.56,77848.73,0.0,0.9258,5e-05,9.57204]
[1777207762778,40.56,77848.73,0.0,0.9258,5e-05,9.57204]
[1777207768226,40.56,77849.1,0.0,0.92582,5e-05,9.57004]
[1777207769641,40.56,77849.1,0.0,0.92582,5e-05,9.57004]
[1777207769714,40.56,77848.76,0.0,0.9258,5e-05,9.57166]
[1777207769774,40.56,77848.76,0.0,0.9258,5e-05,9.57166]
[1777207770240,40.56,77848.99,0.0,0.92582,5e-05,9.5705]
[1777207775275,40.56,77849.46,0.0,0.92587,5e-05,9.56441]
[1777207776664,40.56,77849.46,0.0,0.92587,5e-05,9.56441]
[1777207776780,40.56,77848.97,0.0,0.92584,5e-05,9.56676]
[1777207776868,40.56,77848.97,0.0,0.92584,5e-05,9.56676]
[1777207777025,40.56,77848.97,0.0,0.92584,5e-05,9.56676]
[1777207777289,40.56,77848.77,0.0,0.92583,5e-05,9.56768]
[1777207782324,40.56,77848.79,0.0,0.92584,5e-05,9.56724]
[1777207787359,40.56,77848.74,0.0,0.92584,5e-05,9.56712]
[1777207789462,40.56,77847.89,0.0,0.9258,5e-05,9.57119]
[1777207789527,40.56,77847.89,0.0,0.9258,5e-05,9.57119]
[1777207789623,40.56,77848.81,0.0,0.92584,5e-05,9.56662]
[1777207789832,40.56,77848.81,0.0,0.92584,5e-05,9.56662]
[1777207790022,40.56,77848.81,0.0,0.92584,5e-05,9.56662]
[1777207795414,40.56,77848.86,0.0,0.92585,5e-05,9.56598]
[1777207797493,40.56,77851.21,0.0,0.92597,5e-05,9.55446]
[1777207797527,40.56,77851.21,0.0,0.92597,5e-05,9.55446]
[1777207797548,40.56,77851.2,0.0,0.92597,5e-05,9.55448]
[1777207797742,40.56,77851.2,0.0,0.92597,5e-05,9.55448]
[1777207797776,40.56,77851.2,0.0,0.92597,5e-05,9.55448]
[1777207803359,40.56,77851.11,0.0,0.92597,5e-05,9.55471]
[1777207803529,40.56,77851.11,0.0,0.92597,5e-05,9.55471]
[1777207803624,40.55,77853.48,0.0,0.92609,5e-05,9.54311]
[1777207804008,40.55,77853.48,0.0,0.92609,5e-05,9.54311]
[1777207804020,40.55,77853.48,0.0,0.92609,5e-05,9.54311]
[1777207807500,40.55,77861.37,0.0,0.92649,5e-05,9.50462]
[1777207808186,40.55,77861.37,0.0,0.92649,5e-05,9.50462]
[1777207808277,40.55,77861.37,0.0,0.92649,5e-05,9.50462]
[1777207808549,40.55,77861.37,0.0,0.92649,5e-05,9.50462]
[1777207808648,40.55,77864.26,0.0,0.92663,5e-05,9.49059]
[1777207808773,40.55,77864.26,0.0,0.92663,5e-05,9.49059]
[1777207811528,40.56,77868.33,0.0,0.92684,5e-05,9.47096]
[1777207813542,40.56,77872.91,0.0,0.92706,5e-05,9.44889]
[1777207814062,40.56,77872.91,0.0,0.92706,5e-05,9.44889]
[1777207814274,40.56,77872.91,0.0,0.92706,5e-05,9.44889]
[1777207814380,40.56,77872.91,0.0,0.92706,5e-05,9.44889]
[1777207814525,40.56,77872.91,0.0,0.92706,5e-05,9.44889]
[1777207814549,40.56,77872.79,0.0,0.92706,5e-05,9.44957]
[1777207819584,40.56,77866.59,0.0,0.92674,5e-05,9.48018]
[1777207820726,40.56,77866.59,0.0,0.92674,5e-05,9.48018]
[1777207820773,40.56,77866.68,0.0,0.92674,5e-05,9.47981]
[1777207821008,40.56,77866.68,0.0,0.92674,5e-05,9.47981]
[1777207821027,40.56,77866.68,0.0,0.92674,5e-05,9.47981]
[1777207821598,40.56,77867.28,0.0,0.92677,5e-05,9.47696]
[1777207827640,40.56,77868.27,0.0,0.92682,5e-05,9.47254]
[1777207829416,40.56,77869.2,0.0,0.92686,5e-05,9.4681]
[1777207829529,40.56,77869.2,0.0,0.92686,5e-05,9.4681]
[1777207829707,40.56,77869.2,0.0,0.92686,5e-05,9.4681]
[1777207829747,40.56,77871.99,0.0,0.927,5e-05,9.45465]
[1777207829774,40.56,77871.99,0.0,0.927,5e-05,9.45465]
[1777207834108,40.56,77873.84,0.0,0.92712,5e-05,9.44251]
[1777207834281,40.56,77873.84,0.0,0.92712,5e-05,9.44251]
[1777207834330,40.56,77873.84,0.0,0.92712,5e-05,9.44251]
[1777207834523,40.56,77873.84,0.0,0.92712,5e-05,9.44251]
[1777207834689,40.56,77874.92,0.0,0.92717,5e-05,9.43739]
[1777207839725,40.56,77877.91,0.0,0.92731,5e-05,9.42359]
[1777207839925,40.56,77877.91,0.0,0.92731,5e-05,9.42359]
[1777207840023,40.56,77877.91,0.0,0.92731,5e-05,9.42359]
[1777207840106,40.56,77877.91,0.0,0.92731,5e-05,9.42359]
[1777207840279,40.56,77877.91,0.0,0.92731,5e-05,9.42359]
[1777207840732,40.56,77878.74,0.0,0.92735,5e-05,9.41973]
[1777207845767,40.56,77879.6,0.0,0.92739,5e-05,9.41641]
[1777207850802,40.56,77879.53,0.0,0.92737,5e-05,9.41762]
[1777207856185,40.57,77879.98,0.0,0.92739,5e-05,9.41616]
[1777207856280,40.57,77879.98,0.0,0.92739,5e-05,9.41616]
[1777207856699,40.57,77879.98,0.0,0.92739,5e-05,9.41616]
[1777207856791,40.57,77879.56,0.0,0.92737,5e-05,9.41855]
[1777207861879,40.57,77883.56,0.0,0.92756,5e-05,9.40015]
[1777207862996,40.57,77883.56,0.0,0.92756,5e-05,9.40015]
[1777207863024,40.57,77883.56,0.0,0.92756,5e-05,9.40015]
[1777207863599,40.57,77883.56,0.0,0.92756,5e-05,9.40015]
[1777207863775,40.57,77883.56,0.0,0.92756,5e-05,9.40015]
[1777207863757,40.57,77884.23,0.0,0.92758,5e-05,9.39733]
[1777207864901,40.57,77888.66,0.0,0.9278,5e-05,9.37614]
[1777207868064,40.57,77888.38,0.0,0.92778,5e-05,9.37797]
[1777207868275,40.57,77888.38,0.0,0.92778,5e-05,9.37797]
[1777207868338,40.57,77890.18,0.0,0.92787,5e-05,9.36978]
[1777207870941,40.57,77891.05,0.0,0.92791,5e-05,9.36584]
[1777207871021,40.57,77891.05,0.0,0.92791,5e-05,9.36584]
[1777207876985,40.58,77891.49,0.0,0.92791,5e-05,9.36553]
[1777207879604,40.58,77889.75,0.0,0.92782,5e-05,9.37418]
[1777207879778,40.58,77889.75,0.0,0.92782,5e-05,9.37418]
[1777207879727,40.58,77890.31,0.0,0.92785,5e-05,9.37198]
[1777207880159,40.58,77890.31,0.0,0.92785,5e-05,9.37198]
[1777207880289,40.58,77890.31,0.0,0.92785,5e-05,9.37198]
[1777207880377,40.58,77890.5,0.0,0.92785,5e-05,9.3713]
[1777207882020,40.58,77878.42,0.0,0.92725,5e-05,9.42992]
[1777207882973,40.58,77878.42,0.0,0.92725,5e-05,9.42992]
[1777207883022,40.58,77878.42,0.0,0.92725,5e-05,9.42992]
[1777207883327,40.58,77878.42,0.0,0.92725,5e-05,9.42992]
[1777207883523,40.58,77878.42,0.0,0.92725,5e-05,9.42992]
[1777207883621,40.58,77874.21,0.0,0.92703,5e-05,9.4507]
[1777207889069,40.58,77873.16,0.0,0.92698,5e-05,9.4564]
[1777207893119,40.58,77872.27,0.0,0.92695,5e-05,9.45751]
[1777207893269,40.58,77872.27,0.0,0.92695,5e-05,9.45751]
[1777207893359,40.58,77872.27,0.0,0.92695,5e-05,9.45751]
[1777207893525,40.58,77872.27,0.0,0.92695,5e-05,9.45751]
[1777207893624,40.58,77872.27,0.0,0.92695,5e-05,9.45778]
[1777207899419,40.58,77873.53,0.0,0.92701,5e-05,9.4524]
[1777207899525,40.58,77873.53,0.0,0.92701,5e-05,9.4524]
[1777207899692,40.58,77873.53,0.0,0.92701,5e-05,9.4524]
[1777207899777,40.58,77873.53,0.0,0.92701,5e-05,9.4524]
[1777207899793,40.58,77875.35,0.0,0.92709,5e-05,9.44373]
[1777207904271,40.59,77874.04,0.0,0.92702,5e-05,9.45075]
[1777207904454,40.59,77874.04,0.0,0.92702,5e-05,9.45075]
[1777207904526,40.59,77874.04,0.0,0.92702,5e-05,9.45075]
[1777207904549,40.59,77878.17,0.0,0.92723,5e-05,9.43091]
[1777207908838,40.59,77878.36,0.0,0.92723,5e-05,9.4306]
[1777207909021,40.59,77878.2,0.0,0.92722,5e-05,9.43157]
[1777207911867,40.59,77878.65,0.0,0.92724,5e-05,9.43]
[1777207912019,40.59,77878.65,0.0,0.92724,5e-05,9.43]
[1777207912231,40.59,77880.61,0.0,0.92733,5e-05,9.42072]
[1777207913738,40.59,77880.61,0.0,0.92733,5e-05,9.42072]
[1777207913774,40.59,77880.61,0.0,0.92733,5e-05,9.42072]
[1777207919280,40.59,77880.93,0.0,0.92733,5e-05,9.42062]
[1777207922377,40.59,77881.32,0.0,0.92735,5e-05,9.41895]
[1777207922520,40.59,77881.32,0.0,0.92735,5e-05,9.41895]
[1777207922622,40.59,77882.04,0.0,0.92738,5e-05,9.4159]
[1777207923018,40.59,77882.04,0.0,0.92738,5e-05,9.4159]
[1777207923056,40.59,77882.04,0.0,0.92738,5e-05,9.4159]
[1777207928777,40.6,77886.81,0.0,0.92761,5e-05,9.39404]
[1777207929022,40.6,77886.74,0.0,0.9276,5e-05,9.39463]
[1777207929387,40.6,77886.74,0.0,0.9276,5e-05,9.39463]
[1777207929521,40.6,77886.74,0.0,0.9276,5e-05,9.39463]
[1777207929610,40.6,77889.55,0.0,0.92774,5e-05,9.38131]
[1777207935392,40.6,77891.44,0.0,0.92782,5e-05,9.37383]
[1777207935982,40.6,77891.44,0.0,0.92782,5e-05,9.37383]
[1777207936022,40.6,77891.44,0.0,0.92782,5e-05,9.37383]
[1777207941642,40.6,77893.33,0.0,0.9279,5e-05,9.36612]
[1777207941976,40.6,77893.07,0.0,0.92788,5e-05,9.36766]
[1777207942021,40.6,77893.07,0.0,0.92788,5e-05,9.36766]
[1777207942276,40.6,77893.07,0.0,0.92788,5e-05,9.36766]
[1777207942441,40.6,77893.6,0.0,0.92791,5e-05,9.3654]
[1777207947475,40.61,77891.32,0.0,0.92778,5e-05,9.37781]
[1777207950522,40.61,77891.28,0.0,0.92777,5e-05,9.37854]
[1777207950775,40.61,77891.28,0.0,0.92777,5e-05,9.37854]
[1777207957000,40.61,77889.49,0.0,0.92769,5e-05,9.38492]
[1777207959670,40.61,77887.92,0.0,0.9276,5e-05,9.39353]
[1777207959772,40.61,77887.92,0.0,0.9276,5e-05,9.39353]
[1777207959874,40.61,77888.36,0.0,0.92762,5e-05,9.39166]
[1777207966609,40.62,77885.84,0.0,0.92748,5e-05,9.40562]
[1777207971644,40.62,77886.93,0.0,0.92752,5e-05,9.40154]
[1777207976679,40.62,77886.85,0.0,0.92751,5e-05,9.40311]
[1777207982721,40.63,77886.47,0.0,0.92747,5e-05,9.40631]
[1777207987756,40.63,77887.06,0.0,0.92749,5e-05,9.40458]
[1777207992791,40.63,77886.79,0.0,0.92747,5e-05,9.40698]
[1777207997826,40.63,77885.59,0.0,0.9274,5e-05,9.41385]
[1777208003867,40.64,77886.72,0.0,0.92744,5e-05,9.40963]
[1777208008903,40.64,77886.41,0.0,0.92741,5e-05,9.41216]
[1777208017965,40.64,77886.48,0.0,0.92742,5e-05,9.41008]
[1777208025015,40.64,77885.79,0.0,0.92738,5e-05,9.41478]
[1777208030050,40.65,77885.26,0.0,0.92734,5e-05,9.41831]
[1777208035503,40.65,77885.54,0.0,0.92735,5e-05,9.41772]
[1777208039113,40.65,77869.44,0.0,0.92653,5e-05,9.49658]
[1777208041127,40.65,77867.0,0.0,0.9264,5e-05,9.50939]
[1777208042700,40.65,77867.0,0.0,0.9264,5e-05,9.50939]
[1777208048175,40.66,77870.24,0.0,0.92653,5e-05,9.49658]
[1777208049786,40.66,77870.24,0.0,0.92653,5e-05,9.49658]
[1777208049873,40.66,77870.22,0.0,0.92652,5e-05,9.49752]
[1777208050018,40.66,77870.22,0.0,0.92652,5e-05,9.49752]
[1777208055225,40.66,77870.61,0.0,0.92653,5e-05,9.49656]
[1777208057946,40.66,77859.38,0.0,0.92596,5e-05,9.55192]
[1777208059697,40.66,77857.71,0.0,0.92587,5e-05,9.56071]
[1777208061269,40.67,77857.86,0.0,0.92587,5e-05,9.56031]
[1777208063035,40.67,77857.02,0.0,0.92582,5e-05,9.56473]
[1777208063371,40.67,77857.02,0.0,0.92582,5e-05,9.56473]
[1777208063523,40.67,77857.02,0.0,0.92582,5e-05,9.56473]
[1777208063624,40.67,77856.99,0.0,0.92582,5e-05,9.56552]
[1777208069323,40.67,77855.35,0.0,0.92572,5e-05,9.57504]
[1777208074358,40.67,77857.52,0.0,0.92584,5e-05,9.56229]
[1777208079943,40.68,77857.79,0.0,0.92584,5e-05,9.56239]
[1777208080027,40.68,77857.09,0.0,0.9258,5e-05,9.56607]
[1777208085434,40.68,77856.97,0.0,0.92578,5e-05,9.56819]
[1777208087344,40.68,77857.15,0.0,0.92578,5e-05,9.56756]
[1777208087392,40.68,77857.15,0.0,0.92578,5e-05,9.56756]
[1777208087444,40.68,77857.15,0.0,0.92578,5e-05,9.56756]
[1777208087522,40.68,77857.15,0.0,0.92578,5e-05,9.56756]
[1777208087622,40.68,77856.35,0.0,0.92574,5e-05,9.5717]
[1777208093490,40.68,77853.82,0.0,0.9256,5e-05,9.58538]
[1777208096761,40.68,77852.14,0.0,0.92551,5e-05,9.59397]
[1777208096777,40.68,77852.14,0.0,0.92551,5e-05,9.59397]
[1777208096933,40.68,77852.14,0.0,0.92551,5e-05,9.59397]
[1777208097020,40.68,77852.14,0.0,0.92551,5e-05,9.59397]
[1777208097015,40.69,77852.88,0.0,0.92554,5e-05,9.59055]
[1777208101547,40.69,77860.56,0.0,0.92593,5e-05,9.55379]
[1777208102554,40.69,77865.36,0.0,0.92617,5e-05,9.53035]
[1777208104984,40.69,77868.88,0.0,0.92635,5e-05,9.51319]
[1777208105032,40.69,77868.88,0.0,0.92635,5e-05,9.51319]
[1777208105231,40.69,77869.17,0.0,0.92636,5e-05,9.51174]
[1777208105270,40.69,77869.17,0.0,0.92636,5e-05,9.51174]
[1777208105575,40.69,77870.17,0.0,0.92641,5e-05,9.50684]
[1777208110610,40.69,77864.8,0.0,0.92615,5e-05,9.53274]
[1777208114461,40.69,77862.24,0.0,0.92602,5e-05,9.54496]
[1777208114525,40.69,77862.24,0.0,0.92602,5e-05,9.54496]
[1777208114682,40.69,77862.24,0.0,0.92602,5e-05,9.54496]
[1777208114768,40.69,77862.24,0.0,0.92602,5e-05,9.54496]
[1777208114783,40.69,77862.24,0.0,0.92602,5e-05,9.54488]
[1777208120680,40.68,77862.69,0.0,0.92605,5e-05,9.54234]
[1777208123186,40.68,77862.75,0.0,0.92605,5e-05,9.54195]
[1777208123701,40.68,77847.19,0.0,0.92526,5e-05,9.61766]
[1777208124708,40.68,77836.38,0.0,0.92471,5e-05,9.67068]
[1777208125715,40.68,77835.86,0.0,0.92468,5e-05,9.67334]
[1777208126822,40.68,77835.86,0.0,0.92468,5e-05,9.67334]
[1777208132765,40.69,77835.81,0.0,0.92469,5e-05,9.67072]
[1777208135785,40.69,77831.02,0.0,0.92444,5e-05,9.69444]
[1777208140936,40.69,77827.79,0.0,0.92428,5e-05,9.71052]
[1777208141032,40.69,77827.79,0.0,0.92428,5e-05,9.71052]
[1777208140975,40.69,77827.72,0.0,0.92427,5e-05,9.71092]
[1777208141090,40.69,77827.72,0.0,0.92427,5e-05,9.71092]
[1777208141279,40.69,77827.72,0.0,0.92427,5e-05,9.71092]
[1777208146865,40.69,77829.98,0.0,0.92439,5e-05,9.70014]
[1777208151581,40.69,77830.23,0.0,0.9244,5e-05,9.69869]
[1777208151635,40.69,77830.23,0.0,0.9244,5e-05,9.69869]
[1777208151775,40.69,77830.23,0.0,0.9244,5e-05,9.69869]
[1777208151899,40.69,77830.08,0.0,0.92439,5e-05,9.69928]
[1777208156935,40.69,77829.57,0.0,0.92437,5e-05,9.7011]
[1777208158261,40.69,77830.05,0.0,0.9244,5e-05,9.69863]
[1777208158270,40.69,77830.05,0.0,0.9244,5e-05,9.69863]
[1777208158278,40.69,77830.05,0.0,0.9244,5e-05,9.69863]
[1777208158521,40.69,77830.05,0.0,0.9244,5e-05,9.69863]
[1777208158623,40.69,77830.05,0.0,0.9244,5e-05,9.69852]
[1777208159956,40.69,77837.39,0.0,0.92478,5e-05,9.66248]
[1777208161378,40.69,77841.36,0.0,0.92498,5e-05,9.64302]
[1777208161535,40.69,77841.36,0.0,0.92498,5e-05,9.64302]
[1777208162013,40.69,77841.36,0.0,0.92498,5e-05,9.64302]
[1777208162019,40.69,77841.36,0.0,0.92498,5e-05,9.64302]
[1777208161970,40.69,77841.32,0.0,0.92498,5e-05,9.64319]
[1777208167005,40.68,77843.02,0.0,0.92507,5e-05,9.63475]
[1777208167621,40.68,77843.02,0.0,0.92507,5e-05,9.63475]
[1777208167776,40.68,77843.02,0.0,0.92507,5e-05,9.63475]
[1777208168014,40.68,77843.55,0.0,0.9251,5e-05,9.63215]
[1777208168975,40.68,77843.55,0.0,0.9251,5e-05,9.63215]
[1777208170025,40.68,77866.31,0.0,0.92625,5e-05,9.52136]
[1777208171033,40.69,77866.05,0.0,0.92624,5e-05,9.52278]
[1777208173297,40.69,77868.09,0.0,0.92634,5e-05,9.5132]
[1777208175974,40.69,77868.37,0.0,0.92635,5e-05,9.51188]
[1777208176029,40.69,77868.37,0.0,0.92635,5e-05,9.51188]
[1777208176068,40.69,77868.19,0.0,0.92634,5e-05,9.51277]
[1777208178403,40.69,77869.19,0.0,0.92639,5e-05,9.50795]
[1777208178525,40.69,77869.19,0.0,0.92639,5e-05,9.50795]
[1777208184124,40.69,77868.69,0.0,0.92636,5e-05,9.51052]
[1777208189470,40.69,77866.95,0.0,0.92627,5e-05,9.51917]
[1777208189531,40.69,77866.95,0.0,0.92627,5e-05,9.51917]
[1777208189541,40.69,77866.95,0.0,0.92627,5e-05,9.51917]
[1777208189773,40.69,77866.95,0.0,0.92627,5e-05,9.51917]
[1777208189871,40.69,77866.95,0.0,0.92627,5e-05,9.5195]
[1777208194194,40.69,77862.26,0.0,0.92605,5e-05,9.53932]
[1777208196762,40.69,77859.53,0.0,0.92591,5e-05,9.55273]
[1777208196777,40.69,77859.53,0.0,0.92591,5e-05,9.55273]
[1777208197001,40.69,77859.53,0.0,0.92591,5e-05,9.55273]
[1777208197022,40.69,77859.53,0.0,0.92591,5e-05,9.55273]
[1777208197123,40.69,77860.12,0.0,0.92594,5e-05,9.55011]
[1777208202250,40.69,77861.62,0.0,0.92601,5e-05,9.54342]
[1777208205271,40.69,77857.16,0.0,0.92578,5e-05,9.56548]
[1777208206836,40.69,77857.16,0.0,0.92578,5e-05,9.56548]
[1777208206961,40.69,77857.16,0.0,0.92578,5e-05,9.56548]
[1777208207026,40.69,77857.16,0.0,0.92578,5e-05,9.56548]
[1777208207124,40.69,77854.26,0.0,0.92563,5e-05,9.57975]
[1777208212322,40.69,77852.86,0.0,0.92556,5e-05,9.58688]
[1777208217248,40.69,77848.8,0.0,0.92535,5e-05,9.60692]
[1777208217285,40.69,77848.8,0.0,0.92535,5e-05,9.60692]
[1777208217414,40.69,77848.8,0.0,0.92535,5e-05,9.60692]
[1777208217521,40.69,77848.8,0.0,0.92535,5e-05,9.60692]
[1777208217617,40.69,77849.06,0.0,0.92536,5e-05,9.60572]
[1777208223399,40.69,77847.4,0.0,0.92527,5e-05,9.61396]
[1777208228293,40.69,77850.29,0.0,0.92542,5e-05,9.6]
[1777208228410,40.69,77850.29,0.0,0.92542,5e-05,9.6]
[1777208228523,40.69,77850.29,0.0,0.92542,5e-05,9.6]
[1777208228615,40.69,77849.4,0.0,0.92537,5e-05,9.60443]
[1777208233969,40.69,77849.78,0.0,0.92539,5e-05,9.60271]
[1777208234024,40.69,77849.78,0.0,0.92539,5e-05,9.60271]
[1777208234071,40.69,77849.66,0.0,0.92539,5e-05,9.60337]
[1777208234276,40.69,77849.66,0.0,0.92539,5e-05,9.60337]
[1777208239513,40.69,77850.07,0.0,0.9254,5e-05,9.60163]
[1777208244548,40.7,77850.79,0.0,0.92544,5e-05,9.5982]
[1777208247549,40.7,77848.63,0.0,0.92533,5e-05,9.60873]
[1777208247696,40.7,77848.63,0.0,0.92533,5e-05,9.60873]
[1777208247777,40.7,77848.63,0.0,0.92533,5e-05,9.60873]
[1777208247828,40.7,77848.51,0.0,0.92532,5e-05,9.6093]
[1777208253611,40.69,77850.92,0.0,0.92547,5e-05,9.59382]
[1777208256345,40.69,77850.77,0.0,0.92546,5e-05,9.59453]
[1777208256387,40.69,77850.77,0.0,0.92546,5e-05,9.59453]
[1777208256520,40.69,77850.77,0.0,0.92546,5e-05,9.59453]
[1777208256621,40.69,77850.77,0.0,0.92546,5e-05,9.59452]
[1777208261671,40.69,77836.4,0.0,0.92473,5e-05,9.66456]
[1777208262678,40.69,77832.66,0.0,0.92454,5e-05,9.68273]
[1777208263313,40.69,77832.66,0.0,0.92454,5e-05,9.68273]
[1777208263529,40.69,77832.66,0.0,0.92454,5e-05,9.68273]
[1777208263685,40.69,77833.34,0.0,0.92458,5e-05,9.67925]
[1777208264303,40.69,77833.34,0.0,0.92458,5e-05,9.67925]
[1777208264525,40.69,77833.34,0.0,0.92458,5e-05,9.67925]
[1777208269726,40.69,77833.51,0.0,0.9246,5e-05,9.67749]
[1777208274766,40.69,77833.06,0.0,0.92458,5e-05,9.67903]
[1777208275773,40.69,77828.2,0.0,0.92433,5e-05,9.70271]
[1777208278860,40.69,77826.85,0.0,0.92427,5e-05,9.70902]
[1777208279013,40.69,77826.85,0.0,0.92427,5e-05,9.70902]
[1777208279029,40.69,77826.85,0.0,0.92427,5e-05,9.70902]
[1777208279058,40.69,77823.74,0.0,0.92411,5e-05,9.72411]
[1777208285162,40.69,77823.87,0.0,0.92412,5e-05,9.72256]
[1777208285169,40.69,77824.26,0.0,0.92414,5e-05,9.72048]
[1777208285275,40.69,77824.26,0.0,0.92414,5e-05,9.72048]
[1777208285342,40.69,77824.26,0.0,0.92414,5e-05,9.72048]
[1777208285525,40.69,77824.26,0.0,0.92414,5e-05,9.72048]
[1777208290886,40.69,77825.0,0.0,0.92419,5e-05,9.7159]
[1777208291502,40.69,77825.0,0.0,0.92419,5e-05,9.7159]
[1777208291524,40.69,77825.0,0.0,0.92419,5e-05,9.7159]
[1777208291658,40.69,77825.0,0.0,0.92419,5e-05,9.7159]
[1777208291775,40.69,77825.0,0.0,0.92419,5e-05,9.7159]
[1777208291893,40.68,77825.23,0.0,0.92421,5e-05,9.71463]
[1777208298942,40.68,77828.09,0.0,0.92436,5e-05,9.69967]
[1777208299735,40.68,77828.09,0.0,0.92436,5e-05,9.69967]
[1777208299775,40.68,77828.09,0.0,0.92436,5e-05,9.69967]
[1777208299921,40.68,77828.09,0.0,0.92436,5e-05,9.69967]
[1777208300031,40.68,77828.09,0.0,0.92436,5e-05,9.69967]
[1777208300129,40.68,77827.73,0.0,0.92435,5e-05,9.70133]
[1777208303977,40.68,77831.75,0.0,0.92456,5e-05,9.68123]
[1777208306071,40.68,77835.38,0.0,0.92474,5e-05,9.6634]
[1777208306172,40.68,77834.51,0.0,0.9247,5e-05,9.66762]
[1777208306280,40.68,77834.51,0.0,0.9247,5e-05,9.66762]
[1777208306595,40.68,77834.51,0.0,0.9247,5e-05,9.66762]
[1777208306771,40.68,77834.51,0.0,0.9247,5e-05,9.66762]
[1777208311781,40.68,77834.35,0.0,0.92472,5e-05,9.66454]
[1777208312025,40.68,77834.35,0.0,0.92472,5e-05,9.66454]
[1777208312145,40.68,77834.35,0.0,0.92472,5e-05,9.66454]
[1777208312033,40.68,77836.19,0.0,0.92481,5e-05,9.6555]
[1777208312275,40.68,77836.19,0.0,0.92481,5e-05,9.6555]
[1777208315890,40.68,77836.48,0.0,0.92483,5e-05,9.654]
[1777208316022,40.68,77836.48,0.0,0.92483,5e-05,9.654]
[1777208316373,40.68,77836.04,0.0,0.92481,5e-05,9.65612]
[1777208316525,40.68,77836.04,0.0,0.92481,5e-05,9.65612]
[1777208317072,40.68,77836.21,0.0,0.92481,5e-05,9.65525]
[1777208322106,40.68,77835.04,0.0,0.92476,5e-05,9.66075]
[1777208327142,40.68,77834.8,0.0,0.92475,5e-05,9.66166]
[1777208328225,40.68,77834.8,0.0,0.92475,5e-05,9.66166]
[1777208328276,40.68,77837.86,0.0,0.9249,5e-05,9.64664]
[1777208332100,40.68,77842.25,0.0,0.92513,5e-05,9.62511]
[1777208332187,40.68,77842.83,0.0,0.92516,5e-05,9.62226]
[1777208332272,40.68,77842.83,0.0,0.92516,5e-05,9.62226]
[1777208333194,40.68,77847.98,0.0,0.92542,5e-05,9.59711]
[1777208334623,40.68,77848.05,0.0,0.92543,5e-05,9.59679]
[1777208334776,40.68,77848.05,0.0,0.92543,5e-05,9.59679]
[1777208340243,40.68,77849.43,0.0,0.9255,5e-05,9.5901]
[1777208344153,40.68,77849.69,0.0,0.92551,5e-05,9.58886]
[1777208344250,40.68,77849.69,0.0,0.92551,5e-05,9.58886]
[1777208344271,40.68,77849.3,0.0,0.92549,5e-05,9.59077]
[1777208345278,40.68,77849.91,0.0,0.92552,5e-05,9.5878]
[1777208350313,40.68,77849.74,0.0,0.92551,5e-05,9.58865]
[1777208355349,40.68,77850.5,0.0,0.92555,5e-05,9.58499]
[1777208358132,40.68,77851.0,0.0,0.92557,5e-05,9.58257]
[1777208358263,40.68,77851.0,0.0,0.92557,5e-05,9.58257]
[1777208358272,40.68,77851.0,0.0,0.92557,5e-05,9.58257]
[1777208358230,40.68,77851.94,0.0,0.92562,5e-05,9.57804]
[1777208358528,40.68,77851.94,0.0,0.92562,5e-05,9.57804]
[1777208358622,40.68,77852.84,0.0,0.92567,5e-05,9.57366]
[1777208365419,40.68,77852.15,0.0,0.92563,5e-05,9.57713]
[1777208367526,40.68,77851.8,0.0,0.92561,5e-05,9.57884]
[1777208367633,40.68,77851.8,0.0,0.92561,5e-05,9.57884]
[1777208367773,40.68,77851.8,0.0,0.92561,5e-05,9.57884]
[1777208367853,40.68,77851.03,0.0,0.92557,5e-05,9.58258]
[1777208373398,40.68,77850.13,0.0,0.92555,5e-05,9.58329]
[1777208373479,40.68,77850.13,0.0,0.92555,5e-05,9.58329]
[1777208373525,40.68,77850.13,0.0,0.92555,5e-05,9.58329]
[1777208373619,40.68,77851.17,0.0,0.92561,5e-05,9.57821]
[1777208379516,40.68,77851.01,0.0,0.9256,5e-05,9.57888]
[1777208383393,40.68,77850.74,0.0,0.92559,5e-05,9.58013]
[1777208383400,40.68,77850.74,0.0,0.92559,5e-05,9.58013]
[1777208383523,40.68,77850.74,0.0,0.92559,5e-05,9.58013]
[1777208383545,40.68,77850.1,0.0,0.92555,5e-05,9.58322]
[1777208391275,40.68,77850.75,0.0,0.92559,5e-05,9.57998]
[1777208391326,40.68,77850.84,0.0,0.92559,5e-05,9.57944]
[1777208391523,40.68,77850.84,0.0,0.92559,5e-05,9.57944]
[1777208391600,40.68,77850.1,0.0,0.92556,5e-05,9.58302]
[1777208396579,40.68,77849.7,0.0,0.92554,5e-05,9.58486]
[1777208396616,40.68,77849.7,0.0,0.92554,5e-05,9.58486]
[1777208396770,40.68,77849.7,0.0,0.92554,5e-05,9.58486]
[1777208396870,40.68,77848.57,0.0,0.92548,5e-05,9.5903]
[1777208402678,40.68,77848.02,0.0,0.92545,5e-05,9.59277]
[1777208405708,40.68,77848.1,0.0,0.92546,5e-05,9.59233]
[1777208405775,40.68,77848.1,0.0,0.92546,5e-05,9.59233]
[1777208405795,40.68,77848.1,0.0,0.92546,5e-05,9.59233]
[1777208406019,40.68,77848.1,0.0,0.92546,5e-05,9.59233]
[1777208406120,40.68,77847.37,0.0,0.92542,5e-05,9.59588]
[1777208411740,40.68,77849.52,0.0,0.92553,5e-05,9.58535]
[1777208417954,40.68,77849.48,0.0,0.92553,5e-05,9.58559]
[1777208418025,40.68,77849.48,0.0,0.92553,5e-05,9.58559]
[1777208418055,40.68,77849.48,0.0,0.92553,5e-05,9.58559]
[1777208418274,40.68,77849.48,0.0,0.92553,5e-05,9.58559]
[1777208418273,40.68,77850.19,0.0,0.92557,5e-05,9.58216]
[1777208423825,40.68,77851.69,0.0,0.92564,5e-05,9.57506]
[1777208426922,40.68,77851.68,0.0,0.92564,5e-05,9.57519]
[1777208427021,40.68,77851.68,0.0,0.92564,5e-05,9.57519]
[1777208427073,40.68,77851.68,0.0,0.92564,5e-05,9.57519]
[1777208427272,40.68,77851.68,0.0,0.92564,5e-05,9.57519]
[1777208427354,40.68,77850.12,0.0,0.92556,5e-05,9.58282]
[1777208432888,40.68,77851.34,0.0,0.92564,5e-05,9.57351]
[1777208437923,40.68,77852.2,0.0,0.92568,5e-05,9.56956]
[1777208442958,40.68,77852.49,0.0,0.9257,5e-05,9.56843]
[1777208443742,40.68,77852.49,0.0,0.9257,5e-05,9.56843]
[1777208443769,40.68,77852.49,0.0,0.9257,5e-05,9.56843]
[1777208443963,40.68,77852.49,0.0,0.9257,5e-05,9.56843]
[1777208444021,40.68,77852.49,0.0,0.9257,5e-05,9.56843]
[1777208444120,40.68,77852.39,0.0,0.92569,5e-05,9.56898]
[1777208450008,40.68,77854.58,0.0,0.9258,5e-05,9.55871]
[1777208452608,40.68,77856.58,0.0,0.9259,5e-05,9.54913]
[1777208452771,40.68,77856.58,0.0,0.9259,5e-05,9.54913]
[1777208452937,40.68,77856.58,0.0,0.9259,5e-05,9.54913]
[1777208453024,40.68,77856.58,0.0,0.9259,5e-05,9.54913]
[1777208453098,40.68,77860.48,0.0,0.92609,5e-05,9.53027]
[1777208459070,40.68,77862.76,0.0,0.9262,5e-05,9.51989]
[1777208459812,40.68,77862.76,0.0,0.9262,5e-05,9.51989]
[1777208460025,40.68,77862.76,0.0,0.9262,5e-05,9.51989]
[1777208463030,40.68,77863.19,0.0,0.92622,5e-05,9.51802]
[1777208463098,40.68,77864.06,0.0,0.92627,5e-05,9.51376]
[1777208468619,40.68,77864.06,0.0,0.92627,5e-05,9.51368]
[1777208474175,40.68,77866.75,0.0,0.9264,5e-05,9.50041]
[1777208476315,40.68,77866.8,0.0,0.92641,5e-05,9.50014]
[1777208476382,40.68,77866.8,0.0,0.92641,5e-05,9.50011]
[1777208476520,40.68,77866.8,0.0,0.92641,5e-05,9.50011]
[1777208482231,40.68,77866.45,0.0,0.92639,5e-05,9.50159]
[1777208486259,40.68,77860.58,0.0,0.9261,5e-05,9.52989]
[1777208487265,40.68,77854.39,0.0,0.92578,5e-05,9.56004]
[1777208492335,40.68,77854.2,0.0,0.9258,5e-05,9.55737]
[1777208496978,40.68,77853.53,0.0,0.92576,5e-05,9.56071]
[1777208499031,40.68,77853.66,0.0,0.92577,5e-05,9.56011]
[1777208504385,40.68,77853.67,0.0,0.92577,5e-05,9.56018]
[1777208509420,40.68,77851.86,0.0,0.92568,5e-05,9.56903]
[1777208511203,40.68,77851.83,0.0,0.92568,5e-05,9.56917]
[1777208511273,40.68,77851.83,0.0,0.92568,5e-05,9.56917]
[1777208511306,40.68,77851.83,0.0,0.92568,5e-05,9.56917]
[1777208511434,40.68,77851.82,0.0,0.92568,5e-05,9.56921]
[1777208511518,40.68,77851.82,0.0,0.92568,5e-05,9.56921]
[1777208517476,40.68,77852.23,0.0,0.9257,5e-05,9.56712]
[1777208523517,40.68,77852.97,0.0,0.92574,5e-05,9.56331]
[1777208528553,40.68,77852.15,0.0,0.9257,5e-05,9.56707]
[1777208531553,40.68,77850.78,0.0,0.92563,5e-05,9.57362]
[1777208531557,40.68,77850.78,0.0,0.92563,5e-05,9.57362]
[1777208531772,40.68,77850.78,0.0,0.92563,5e-05,9.57362]
[1777208531870,40.68,77850.66,0.0,0.92562,5e-05,9.57407]
[1777208537617,40.68,77850.4,0.0,0.92561,5e-05,9.57507]
[1777208539374,40.68,77850.4,0.0,0.92561,5e-05,9.57507]
[1777208539380,40.68,77850.4,0.0,0.92561,5e-05,9.57507]
[1777208539521,40.68,77849.45,0.0,0.92557,5e-05,9.57966]
[1777208539631,40.68,77848.47,0.0,0.92552,5e-05,9.58439]
[1777208541645,40.68,77841.42,0.0,0.92516,5e-05,9.61869]
[1777208544734,40.68,77838.12,0.0,0.92499,5e-05,9.63468]
[1777208544771,40.68,77838.12,0.0,0.92499,5e-05,9.63468]
[1777208544872,40.68,77838.12,0.0,0.92499,5e-05,9.63468]
[1777208545020,40.68,77838.12,0.0,0.92499,5e-05,9.63468]
[1777208545122,40.68,77838.34,0.0,0.925,5e-05,9.63341]
[1777208550707,40.68,77834.83,0.0,0.92483,5e-05,9.65013]
[1777208551813,40.68,77834.83,0.0,0.92483,5e-05,9.65013]
[1777208551866,40.68,77834.83,0.0,0.92483,5e-05,9.65013]
[1777208552020,40.68,77834.83,0.0,0.92483,5e-05,9.65013]
[1777208552064,40.68,77835.06,0.0,0.92487,5e-05,9.6452]
[1777208557757,40.68,77833.4,0.0,0.92479,5e-05,9.65297]
[1777208560220,40.68,77832.24,0.0,0.92473,5e-05,9.65858]
[1777208560276,40.68,77832.24,0.0,0.92473,5e-05,9.65858]
[1777208560291,40.68,77832.24,0.0,0.92473,5e-05,9.65858]
[1777208560321,40.68,77831.71,0.0,0.9247,5e-05,9.66105]
[1777208560527,40.68,77831.71,0.0,0.9247,5e-05,9.66105]
[1777208565814,40.68,77830.34,0.0,0.92463,5e-05,9.66743]
[1777208570849,40.68,77830.95,0.0,0.92467,5e-05,9.66422]
[1777208574702,40.68,77832.41,0.0,0.92474,5e-05,9.65697]
[1777208574774,40.68,77832.41,0.0,0.92474,5e-05,9.65697]
[1777208575031,40.68,77832.41,0.0,0.92474,5e-05,9.65697]
[1777208575130,40.68,77832.82,0.0,0.92476,5e-05,9.65496]
[1777208579747,40.68,77834.01,0.0,0.92483,5e-05,9.64915]
[1777208579777,40.68,77834.01,0.0,0.92483,5e-05,9.64915]
[1777208581151,40.68,77833.54,0.0,0.9248,5e-05,9.65145]
[1777208581271,40.68,77833.54,0.0,0.9248,5e-05,9.65145]
[1777208581372,40.68,77832.75,0.0,0.92476,5e-05,9.65533]
[1777208587968,40.68,77829.68,0.0,0.9246,5e-05,9.67031]
[1777208590011,40.68,77830.47,0.0,0.92464,5e-05,9.66642]
[1777208590032,40.68,77830.47,0.0,0.92464,5e-05,9.66642]
[1777208596024,40.68,77828.37,0.0,0.92454,5e-05,9.67657]
[1777208605087,40.68,77828.31,0.0,0.92454,5e-05,9.6767]
[1777208607132,40.68,77828.53,0.0,0.92455,5e-05,9.67561]
[1777208607135,40.68,77828.53,0.0,0.92455,5e-05,9.67561]
[1777208607281,40.68,77828.53,0.0,0.92455,5e-05,9.67561]
[1777208607357,40.68,77828.92,0.0,0.92457,5e-05,9.6737]
[1777208613143,40.68,77829.11,0.0,0.9246,5e-05,9.66916]
[1777208618178,40.68,77829.53,0.0,0.92462,5e-05,9.66713]
[1777208620192,40.68,77816.38,0.0,0.92395,5e-05,9.73163]
[1777208621199,40.67,77811.38,0.0,0.92369,5e-05,9.75611]
[1777208623455,40.67,77811.78,0.0,0.92371,5e-05,9.754]
[1777208623573,40.67,77812.79,0.0,0.92376,5e-05,9.74889]
[1777208624267,40.67,77812.79,0.0,0.92376,5e-05,9.74889]
[1777208624369,40.67,77813.96,0.0,0.92383,5e-05,9.74299]
[1777208630262,40.67,77814.76,0.0,0.92388,5e-05,9.73818]
[1777208634290,40.67,77819.1,0.0,0.92411,5e-05,9.71621]
[1777208638430,40.67,77820.32,0.0,0.92417,5e-05,9.70982]
[1777208638442,40.67,77820.32,0.0,0.92417,5e-05,9.70982]
[1777208638528,40.67,77820.32,0.0,0.92417,5e-05,9.70982]
[1777208638525,40.67,77820.14,0.0,0.92417,5e-05,9.71057]
[1777208644360,40.67,77819.63,0.0,0.92415,5e-05,9.71227]
[1777208649439,40.67,77820.11,0.0,0.92418,5e-05,9.70951]
[1777208649444,40.67,77820.11,0.0,0.92418,5e-05,9.70951]
[1777208649529,40.67,77820.11,0.0,0.92418,5e-05,9.70951]
[1777208649541,40.67,77820.11,0.0,0.92418,5e-05,9.70925]
[1777208655437,40.67,77823.83,0.0,0.92438,5e-05,9.69022]
[1777208656918,40.66,77824.71,0.0,0.92443,5e-05,9.6858]
[1777208656963,40.66,77824.71,0.0,0.92443,5e-05,9.6858]
[1777208657026,40.66,77824.71,0.0,0.92443,5e-05,9.6858]
[1777208657451,40.66,77824.91,0.0,0.92444,5e-05,9.68472]
[1777208661479,40.66,77832.06,0.0,0.92481,5e-05,9.64939]
[1777208664331,40.66,77835.3,0.0,0.92498,5e-05,9.63346]
[1777208664335,40.66,77835.3,0.0,0.92498,5e-05,9.63346]
[1777208664522,40.66,77835.3,0.0,0.92498,5e-05,9.63346]
[1777208664500,40.66,77836.29,0.0,0.92503,5e-05,9.6286]
[1777208669535,40.66,77836.59,0.0,0.92504,5e-05,9.62703]
[1777208671455,40.66,77836.6,0.0,0.92504,5e-05,9.62696]
[1777208671506,40.66,77836.6,0.0,0.92504,5e-05,9.62696]
[1777208671530,40.66,77836.6,0.0,0.92504,5e-05,9.62696]
[1777208671549,40.66,77836.63,0.0,0.92507,5e-05,9.62316]
[1777208676584,40.66,77832.5,0.0,0.92486,5e-05,9.64314]
[1777208677626,40.66,77832.59,0.0,0.92487,5e-05,9.64263]
[1777208677648,40.66,77832.59,0.0,0.92487,5e-05,9.64263]
[1777208677777,40.66,77832.59,0.0,0.92487,5e-05,9.64263]
[1777208678597,40.66,77835.78,0.0,0.92503,5e-05,9.62696]
[1777208681162,40.66,77837.6,0.0,0.92512,5e-05,9.61797]
[1777208681276,40.66,77837.6,0.0,0.92512,5e-05,9.61797]
[1777208681370,40.66,77837.6,0.0,0.92512,5e-05,9.61793]
[1777208683632,40.66,77844.01,0.0,0.92545,5e-05,9.58654]
[1777208684758,40.66,77844.01,0.0,0.92545,5e-05,9.58654]
[1777208684780,40.66,77844.01,0.0,0.92545,5e-05,9.58654]
[1777208685466,40.66,77844.01,0.0,0.92545,5e-05,9.58654]
[1777208685525,40.66,77844.01,0.0,0.92545,5e-05,9.58654]
[1777208685560,40.66,77845.97,0.0,0.92555,5e-05,9.57699]
[1777208688668,40.66,77850.41,0.0,0.92578,5e-05,9.55543]
[1777208690486,40.66,77850.41,0.0,0.92578,5e-05,9.55543]
[1777208690527,40.66,77850.41,0.0,0.92578,5e-05,9.55543]
[1777208690541,40.66,77850.41,0.0,0.92578,5e-05,9.55543]
[1777208690531,40.66,77852.85,0.0,0.9259,5e-05,9.54364]
[1777208690775,40.66,77852.85,0.0,0.9259,5e-05,9.54364]
[1777208696724,40.66,77851.59,0.0,0.92583,5e-05,9.55008]
[1777208701759,40.66,77852.97,0.0,0.9259,5e-05,9.54365]
[1777208704855,40.66,77851.28,0.0,0.92581,5e-05,9.55199]
[1777208704931,40.66,77851.28,0.0,0.92581,5e-05,9.55199]
[1777208705026,40.66,77851.28,0.0,0.92581,5e-05,9.55199]
[1777208705126,40.66,77851.33,0.0,0.92581,5e-05,9.55185]
[1777208711829,40.66,77850.7,0.0,0.92578,5e-05,9.55519]
[1777208715617,40.66,77852.48,0.0,0.92587,5e-05,9.54663]
[1777208715625,40.67,77853.11,0.0,0.9259,5e-05,9.54367]
[1777208715769,40.67,77853.11,0.0,0.9259,5e-05,9.54367]
[1777208715775,40.67,77853.11,0.0,0.9259,5e-05,9.54367]
[1777208716026,40.67,77853.11,0.0,0.9259,5e-05,9.54367]
[1777208721899,40.67,77853.62,0.0,0.92592,5e-05,9.54161]
[1777208725144,40.67,77855.75,0.0,0.92603,5e-05,9.53133]
[1777208725197,40.67,77855.75,0.0,0.92603,5e-05,9.53133]
[1777208725282,40.67,77855.75,0.0,0.92603,5e-05,9.53133]
[1777208725379,40.67,77855.75,0.0,0.92603,5e-05,9.53157]
[1777208733988,40.67,77855.81,0.0,0.92605,5e-05,9.52829]
[1777208735998,40.67,77855.48,0.0,0.92603,5e-05,9.52998]
[1777208736026,40.67,77855.48,0.0,0.92603,5e-05,9.52998]
[1777208736077,40.67,77855.48,0.0,0.92603,5e-05,9.52998]
[1777208736282,40.67,77855.48,0.0,0.92603,5e-05,9.52998]
[1777208736383,40.67,77855.48,0.0,0.92603,5e-05,9.53014]
[1777208742043,40.67,77855.75,0.0,0.92604,5e-05,9.5293]
[1777208748086,40.67,77855.8,0.0,0.92604,5e-05,9.52953]
[1777208754443,40.67,77855.82,0.0,0.92604,5e-05,9.52951]
[1777208760142,40.67,77854.69,0.0,0.92597,5e-05,9.53578]
[1777208760210,40.67,77854.69,0.0,0.92597,5e-05,9.53578]
[1777208760275,40.67,77854.69,0.0,0.92597,5e-05,9.53578]
[1777208760372,40.67,77854.04,0.0,0.92594,5e-05,9.53901]
[1777208766212,40.67,77854.92,0.0,0.92598,5e-05,9.53514]
[1777208772254,40.67,77854.26,0.0,0.92594,5e-05,9.53875]
[1777208777289,40.67,77854.47,0.0,0.92595,5e-05,9.53804]
[1777208782395,40.68,77852.64,0.0,0.92585,5e-05,9.5472]
[1777208782502,40.68,77852.64,0.0,0.92585,5e-05,9.5472]
[1777208782525,40.68,77852.64,0.0,0.92585,5e-05,9.5472]
[1777208782601,40.68,77852.61,0.0,0.92585,5e-05,9.54739]
[1777208788366,40.68,77852.78,0.0,0.92586,5e-05,9.54687]
[1777208792225,40.68,77852.44,0.0,0.92586,5e-05,9.54506]
[1777208792279,40.68,77852.44,0.0,0.92586,5e-05,9.54506]
[1777208792282,40.68,77852.44,0.0,0.92586,5e-05,9.54506]
[1777208792527,40.68,77852.44,0.0,0.92586,5e-05,9.54506]
[1777208792603,40.68,77852.47,0.0,0.92586,5e-05,9.54496]
[1777208798436,40.68,77854.13,0.0,0.92594,5e-05,9.53721]
[1777208799033,40.68,77854.13,0.0,0.92594,5e-05,9.53721]
[1777208799275,40.68,77854.13,0.0,0.92594,5e-05,9.53721]
[1777208799442,40.68,77855.6,0.0,0.92602,5e-05,9.53013]
[1777208801833,40.68,77856.08,0.0,0.92604,5e-05,9.52794]
[1777208802018,40.68,77856.08,0.0,0.92604,5e-05,9.52794]
[1777208808506,40.68,77856.68,0.0,0.92606,5e-05,9.52556]
[1777208813541,40.68,77856.89,0.0,0.92607,5e-05,9.52493]
[1777208814206,40.68,77856.89,0.0,0.92607,5e-05,9.52493]
[1777208814213,40.68,77856.89,0.0,0.92607,5e-05,9.52493]
[1777208814278,40.68,77856.89,0.0,0.92607,5e-05,9.52493]
[1777208814547,40.68,77856.81,0.0,0.92607,5e-05,9.5254]
[1777208822605,40.68,77856.76,0.0,0.92606,5e-05,9.52626]
[1777208825626,40.68,77845.77,0.0,0.9255,5e-05,9.57991]
[1777208826483,40.68,77845.77,0.0,0.9255,5e-05,9.57991]
[1777208826531,40.68,77845.77,0.0,0.9255,5e-05,9.57991]
[1777208826633,40.68,77837.47,0.0,0.92507,5e-05,9.62058]
[1777208828776,40.68,77838.58,0.0,0.92513,5e-05,9.6154]
[1777208829213,40.68,77838.58,0.0,0.92513,5e-05,9.6154]
[1777208829654,40.68,77838.69,0.0,0.92513,5e-05,9.615]
[1777208836703,40.68,77838.35,0.0,0.9251,5e-05,9.61759]
[1777208839833,40.68,77838.26,0.0,0.9251,5e-05,9.61755]
[1777208839844,40.68,77838.26,0.0,0.9251,5e-05,9.61755]
[1777208840024,40.68,77838.26,0.0,0.9251,5e-05,9.61755]
[1777208840116,40.68,77838.26,0.0,0.92511,5e-05,9.61731]
[1777208845766,40.68,77838.45,0.0,0.92513,5e-05,9.61491]
[1777208851297,40.68,77838.07,0.0,0.92512,5e-05,9.61576]
[1777208851347,40.68,77838.07,0.0,0.92512,5e-05,9.61576]
[1777208851521,40.68,77838.07,0.0,0.92512,5e-05,9.61576]
[1777208851620,40.68,77838.87,0.0,0.92519,5e-05,9.60773]
[1777208856843,40.67,77838.88,0.0,0.92521,5e-05,9.60644]
[1777208861878,40.67,77838.78,0.0,0.92521,5e-05,9.60567]
[1777208863857,40.67,77837.08,0.0,0.92513,5e-05,9.61371]
[1777208863903,40.67,77837.08,0.0,0.92513,5e-05,9.61371]
[1777208864028,40.67,77837.08,0.0,0.92513,5e-05,9.61371]
[1777208864063,40.67,77836.41,0.0,0.9251,5e-05,9.61672]
[1777208869934,40.67,77837.96,0.0,0.92519,5e-05,9.60755]
[1777208874969,40.66,77837.86,0.0,0.9252,5e-05,9.60673]
[1777208885416,40.66,77838.21,0.0,0.92523,5e-05,9.60397]
[1777208888661,40.66,77837.9,0.0,0.92524,5e-05,9.60342]
[1777208888704,40.66,77837.9,0.0,0.92524,5e-05,9.60342]
[1777208888771,40.66,77837.9,0.0,0.92524,5e-05,9.60342]
[1777208888754,40.66,77837.99,0.0,0.92525,5e-05,9.60246]
[1777208889069,40.66,77838.05,0.0,0.92525,5e-05,9.60217]
[1777208894103,40.65,77838.16,0.0,0.92527,5e-05,9.60036]
[1777208899141,40.65,77837.76,0.0,0.92526,5e-05,9.60107]
[1777208904176,40.65,77845.02,0.0,0.92564,5e-05,9.56444]
[1777208905125,40.65,77845.02,0.0,0.92564,5e-05,9.56444]
[1777208905275,40.65,77845.02,0.0,0.92564,5e-05,9.56444]
[1777208905336,40.65,77849.39,0.0,0.92587,5e-05,9.54273]
[1777208912232,40.65,77848.31,0.0,0.92585,5e-05,9.54323]
[1777208913093,40.65,77848.31,0.0,0.92585,5e-05,9.54323]
[1777208913134,40.65,77848.31,0.0,0.92585,5e-05,9.54323]
[1777208913272,40.65,77848.31,0.0,0.92585,5e-05,9.54323]
[1777208913371,40.65,77848.86,0.0,0.92588,5e-05,9.5404]
[1777208917229,40.64,77852.13,0.0,0.92605,5e-05,9.52404]
[1777208917270,40.64,77852.13,0.0,0.92605,5e-05,9.52404]
[1777208921033,40.64,77854.07,0.0,0.92615,5e-05,9.51417]
[1777208921270,40.64,77854.07,0.0,0.92615,5e-05,9.51417]
[1777208921295,40.64,77854.85,0.0,0.92619,5e-05,9.51029]
[1777208923923,40.64,77855.84,0.0,0.92624,5e-05,9.50532]
[1777208924022,40.64,77855.84,0.0,0.92624,5e-05,9.50532]
[1777208929351,40.64,77858.83,0.0,0.9264,5e-05,9.49042]
[1777208930358,40.64,77863.4,0.0,0.92663,5e-05,9.46819]
[1777208931177,40.64,77863.4,0.0,0.92663,5e-05,9.46819]
[1777208931274,40.64,77863.4,0.0,0.92663,5e-05,9.46819]
[1777208931365,40.64,77867.31,0.0,0.92683,5e-05,9.44923]
[1777208936400,40.64,77868.34,0.0,0.92688,5e-05,9.44435]
[1777208937975,40.64,77871.27,0.0,0.92702,5e-05,9.43019]
[1777208938015,40.64,77871.27,0.0,0.92702,5e-05,9.43019]
[1777208938021,40.64,77871.27,0.0,0.92702,5e-05,9.43019]
[1777208938274,40.64,77871.27,0.0,0.92702,5e-05,9.43019]
[1777208938414,40.64,77875.71,0.0,0.92725,5e-05,9.40877]
[1777208943219,40.64,77878.51,0.0,0.92738,5e-05,9.39561]
[1777208943271,40.64,77878.51,0.0,0.92738,5e-05,9.39561]
[1777208944456,40.64,77883.49,0.0,0.92763,5e-05,9.37182]
[1777208946470,40.64,77887.26,0.0,0.92781,5e-05,9.354]
[1777208949336,40.65,77889.42,0.0,0.92792,5e-05,9.34401]
[1777208949440,40.65,77889.42,0.0,0.92792,5e-05,9.34401]
[1777208949520,40.65,77889.42,0.0,0.92792,5e-05,9.34401]
[1777208949539,40.65,77892.77,0.0,0.92808,5e-05,9.32812]
[1777208951774,40.65,77893.19,0.0,0.9281,5e-05,9.32636]
[1777208951838,40.65,77903.79,0.0,0.92862,5e-05,9.27571]
[1777208952513,40.65,77906.3,0.0,0.92874,5e-05,9.2638]
[1777208953216,40.65,77906.3,0.0,0.92874,5e-05,9.2638]
[1777208953271,40.65,77906.3,0.0,0.92874,5e-05,9.2638]
[1777208953520,40.65,77905.26,0.0,0.92869,5e-05,9.26892]
[1777208954527,40.65,77900.98,0.0,0.92847,5e-05,9.2898]
[1777208959562,40.65,77899.18,0.0,0.92837,5e-05,9.30002]
[1777208964596,40.65,77899.28,0.0,0.92836,5e-05,9.30106]
[1777208966611,40.66,77902.28,0.0,0.9285,5e-05,9.28727]
[1777208971648,40.66,77903.29,0.0,0.92856,5e-05,9.28048]
[1777208976683,40.66,77904.95,0.0,0.92862,5e-05,9.27416]
[1777208978697,40.66,77908.25,0.0,0.92878,5e-05,9.25904]
[1777208983732,40.67,77910.31,0.0,0.92886,5e-05,9.25099]
[1777208988767,40.67,77913.36,0.0,0.92899,5e-05,9.23826]
[1777208993802,40.68,77914.26,0.0,0.92902,5e-05,9.2359]
[1777208996823,40.68,77910.17,0.0,0.92881,5e-05,9.25659]
[1777209001859,40.68,77910.11,0.0,0.92879,5e-05,9.25855]
[1777209003873,40.68,77903.33,0.0,0.92845,5e-05,9.29165]
[1777209008908,40.69,77901.61,0.0,0.92835,5e-05,9.30119]
[1777209013943,40.69,77901.72,0.0,0.92834,5e-05,9.30193]
[1777209018977,40.69,77901.7,0.0,0.92833,5e-05,9.30328]
[1777209027036,40.7,77901.61,0.0,0.9283,5e-05,9.30572]
[1777209038112,40.7,77901.62,0.0,0.9283,5e-05,9.30483]
[1777209044157,40.7,77903.92,0.0,0.9284,5e-05,9.2954]
[1777209049191,40.71,77903.65,0.0,0.92837,5e-05,9.29805]
[1777209050198,40.71,77909.99,0.0,0.92868,5e-05,9.26794]
[1777209051205,40.71,77915.53,0.0,0.92895,5e-05,9.24171]
[1777209052117,40.71,77915.53,0.0,0.92895,5e-05,9.24171]
[1777209052212,40.71,77929.77,0.0,0.92964,5e-05,9.17411]
[1777209053218,40.71,77940.4,0.0,0.93016,5e-05,9.12393]
[1777209054227,40.71,77940.64,0.0,0.93016,5e-05,9.12326]
[1777209055774,40.71,77940.64,0.0,0.93016,5e-05,9.12326]
[1777209055833,40.71,77941.06,0.0,0.93017,5e-05,9.12233]
[1777209058254,40.72,77937.89,0.0,0.93001,5e-05,9.13843]
[1777209059262,40.72,77933.93,0.0,0.92981,5e-05,9.15744]
[1777209064296,40.72,77931.71,0.0,0.92969,5e-05,9.16939]
[1777209065714,40.72,77931.71,0.0,0.92969,5e-05,9.16939]
[1777209065889,40.72,77928.56,0.0,0.92953,5e-05,9.18531]
[1777209067790,40.72,77927.73,0.0,0.92949,5e-05,9.18926]
[1777209067890,40.72,77927.98,0.0,0.92949,5e-05,9.18894]
[1777209073360,40.73,77929.23,0.0,0.92953,5e-05,9.18522]
[1777209078395,40.73,77928.4,0.0,0.92946,5e-05,9.19185]
[1777209083430,40.74,77928.16,0.0,0.92943,5e-05,9.19514]
[1777209088465,40.74,77926.81,0.0,0.92935,5e-05,9.20362]
[1777209093500,40.75,77927.37,0.0,0.92938,5e-05,9.19942]
[1777209099542,40.75,77926.21,0.0,0.9293,5e-05,9.20734]
[1777209104577,40.75,77921.48,0.0,0.92905,5e-05,9.23174]
[1777209109612,40.76,77922.23,0.0,0.92907,5e-05,9.22983]
[1777209114647,40.76,77922.16,0.0,0.92905,5e-05,9.23179]
[1777209120689,40.77,77922.1,0.0,0.92902,5e-05,9.23396]
[1777209125726,40.77,77921.92,0.0,0.929,5e-05,9.23633]
[1777209130761,40.77,77921.7,0.0,0.92898,5e-05,9.23882]
[1777209135797,40.77,77921.47,0.0,0.92895,5e-05,9.24132]
[1777209140832,40.78,77924.51,0.0,0.92909,5e-05,9.22822]
[1777209144860,40.78,77928.87,0.0,0.92928,5e-05,9.20876]
[1777209149895,40.78,77927.11,0.0,0.92918,5e-05,9.21894]
[1777209155937,40.79,77927.14,0.0,0.92919,5e-05,9.21724]
[1777209162986,40.79,77927.21,0.0,0.92917,5e-05,9.21933]
[1777209168021,40.8,77928.02,0.0,0.92919,5e-05,9.21724]
[1777209173056,40.8,77933.02,0.0,0.92941,5e-05,9.19531]
[1777209178091,40.81,77938.12,0.0,0.92964,5e-05,9.17314]
[1777209181112,40.81,77944.95,0.0,0.92996,5e-05,9.14208]
[1777209183126,40.81,77950.18,0.0,0.9302,5e-05,9.11827]
[1777209188161,40.81,77949.97,0.0,0.93017,5e-05,9.12143]
[1777209193196,40.82,77948.33,0.0,0.93009,5e-05,9.12956]
[1777209195209,40.82,77943.57,0.0,0.92985,5e-05,9.15223]
[1777209198231,40.82,77935.62,0.0,0.92947,5e-05,9.19002]
[1777209203266,40.82,77936.1,0.0,0.92949,5e-05,9.1876]
[1777209208301,40.82,77935.41,0.0,0.92946,5e-05,9.19075]
[1777209213336,40.81,77934.99,0.0,0.92947,5e-05,9.18902]
[1777209218371,40.81,77936.49,0.0,0.92954,5e-05,9.18178]
[1777209223406,40.81,77933.94,0.0,0.92942,5e-05,9.19378]
[1777209228441,40.81,77931.54,0.0,0.9293,5e-05,9.205]
[1777209234483,40.81,77930.81,0.0,0.92927,5e-05,9.20818]
[1777209237504,40.81,77924.73,0.0,0.92897,5e-05,9.23696]
[1777209242540,40.81,77925.15,0.0,0.929,5e-05,9.23445]
[1777209247575,40.81,77925.15,0.0,0.929,5e-05,9.23406]
[1777209252610,40.81,77925.65,0.0,0.92903,5e-05,9.23134]
[1777209257645,40.81,77925.47,0.0,0.92903,5e-05,9.2319]
[1777209264694,40.81,77925.78,0.0,0.92905,5e-05,9.23005]
[1777209269729,40.81,77925.01,0.0,0.92901,5e-05,9.23347]
[1777209274764,40.81,77924.75,0.0,0.92902,5e-05,9.2309]
[1777209280805,40.81,77924.85,0.0,0.92903,5e-05,9.23017]
[1777209290877,40.81,77924.17,0.0,0.929,5e-05,9.23303]
[1777209299941,40.81,77924.08,0.0,0.929,5e-05,9.23312]
[1777209304975,40.81,77924.17,0.0,0.92901,5e-05,9.23252]
[1777209311017,40.81,77924.2,0.0,0.92901,5e-05,9.2322]
[1777209318066,40.8,77929.43,0.0,0.92927,5e-05,9.2072]
[1777209319073,40.8,77934.33,0.0,0.9295,5e-05,9.18393]
[1777209321087,40.81,77943.21,0.0,0.92993,5e-05,9.14194]
[1777209322094,40.81,77949.24,0.0,0.93022,5e-05,9.11351]
[1777209323100,40.81,77956.79,0.0,0.93059,5e-05,9.07771]
[1777209328136,40.8,77955.7,0.0,0.93054,5e-05,9.08256]
[1777209330150,40.8,77950.08,0.0,0.93027,5e-05,9.10925]
[1777209331157,40.81,77944.6,0.0,0.93003,5e-05,9.13179]
[1777209336192,40.81,77942.13,0.0,0.9299,5e-05,9.14404]
[1777209337246,40.81,77942.13,0.0,0.9299,5e-05,9.14404]
[1777209345255,40.81,77946.05,0.0,0.93008,5e-05,9.12612]
[1777209347303,40.81,77945.19,0.0,0.93004,5e-05,9.13041]
[1777209347527,40.81,77945.19,0.0,0.93004,5e-05,9.13041]
[1777209348276,40.81,77945.24,0.0,0.93004,5e-05,9.13027]
[1777209354318,40.81,77947.83,0.0,0.93016,5e-05,9.11856]
[1777209359353,40.81,77951.22,0.0,0.93032,5e-05,9.1031]
[1777209364388,40.81,77952.33,0.0,0.93037,5e-05,9.09853]
[1777209369423,40.81,77951.87,0.0,0.93034,5e-05,9.10136]
[1777209375466,40.82,77951.84,0.0,0.93033,5e-05,9.10227]
[1777209378487,40.82,77946.5,0.0,0.93007,5e-05,9.12792]
[1777209380501,40.82,77941.01,0.0,0.9298,5e-05,9.15409]
[1777209385535,40.82,77939.75,0.0,0.92974,5e-05,9.16024]
[1777209390570,40.82,77940.41,0.0,0.92977,5e-05,9.15718]
[1777209395605,40.82,77938.75,0.0,0.92971,5e-05,9.16159]
[1777209400641,40.82,77935.63,0.0,0.92956,5e-05,9.17644]
[1777209405676,40.82,77934.86,0.0,0.92952,5e-05,9.17999]
[1777209410715,40.82,77934.18,0.0,0.92949,5e-05,9.18312]
[1777209415750,40.82,77933.6,0.0,0.92946,5e-05,9.18579]
[1777209420787,40.82,77933.46,0.0,0.92946,5e-05,9.18641]
[1777209428845,40.82,77932.76,0.0,0.92942,5e-05,9.18962]
[1777209434887,40.82,77932.88,0.0,0.92943,5e-05,9.1889]
[1777209439922,40.82,77930.36,0.0,0.92931,5e-05,9.20068]
[1777209445966,40.82,77930.15,0.0,0.9293,5e-05,9.20146]
[1777209453015,40.81,77930.32,0.0,0.92934,5e-05,9.19689]
[1777209460064,40.81,77929.57,0.0,0.9293,5e-05,9.20038]
[1777209466106,40.81,77930.04,0.0,0.92932,5e-05,9.1981]
[1777209471141,40.81,77928.41,0.0,0.92924,5e-05,9.20582]
[1777209473155,40.81,77923.57,0.0,0.92901,5e-05,9.22883]
[1777209476176,40.81,77912.57,0.0,0.92847,5e-05,9.28118]
[1777209478190,40.81,77908.29,0.0,0.92826,5e-05,9.30138]
[1777209481211,40.81,77903.41,0.0,0.92803,5e-05,9.3243]
[1777209482218,40.81,77898.05,0.0,0.92776,5e-05,9.34982]
[1777209485384,40.81,77897.01,0.0,0.92772,5e-05,9.35439]
[1777209487774,40.81,77892.78,0.0,0.92751,5e-05,9.37398]
[1777209491176,40.81,77896.27,0.0,0.92769,5e-05,9.3565]
[1777209491276,40.81,77896.27,0.0,0.92769,5e-05,9.3565]
[1777209491281,40.81,77896.09,0.0,0.92769,5e-05,9.35714]
[1777209494302,40.81,77889.66,0.0,0.92737,5e-05,9.38731]
[1777209497271,40.81,77888.36,0.0,0.92731,5e-05,9.39301]
[1777209497521,40.8,77888.01,0.0,0.9273,5e-05,9.39442]
[1777209502856,40.8,77885.89,0.0,0.92721,5e-05,9.40323]
[1777209502858,40.8,77885.89,0.0,0.92721,5e-05,9.40323]
[1777209503023,40.8,77885.89,0.0,0.92721,5e-05,9.40323]
[1777209503365,40.8,77886.02,0.0,0.92722,5e-05,9.40232]
[1777209508400,40.8,77886.15,0.0,0.92724,5e-05,9.40029]
[1777209512156,40.8,77886.15,0.0,0.92724,5e-05,9.40029]
[1777209512256,40.8,77886.15,0.0,0.92724,5e-05,9.40029]
[1777209512275,40.8,77886.15,0.0,0.92724,5e-05,9.40029]
[1777209512427,40.8,77886.18,0.0,0.92728,5e-05,9.39545]
[1777209517463,40.79,77884.19,0.0,0.92719,5e-05,9.40368]
[1777209519013,40.79,77884.19,0.0,0.92719,5e-05,9.40368]
[1777209519024,40.79,77884.19,0.0,0.92719,5e-05,9.40368]
[1777209519086,40.79,77884.19,0.0,0.92719,5e-05,9.40368]
[1777209519272,40.79,77884.19,0.0,0.92719,5e-05,9.40368]
[1777209519372,40.79,77884.94,0.0,0.92723,5e-05,9.39954]
[1777209524512,40.79,77885.04,0.0,0.92725,5e-05,9.39776]
[1777209526933,40.79,77885.08,0.0,0.92726,5e-05,9.39731]
[1777209527026,40.79,77885.08,0.0,0.92726,5e-05,9.39731]
[1777209527060,40.79,77885.08,0.0,0.92726,5e-05,9.39731]
[1777209527274,40.79,77885.08,0.0,0.92726,5e-05,9.39731]
[1777209527371,40.79,77887.69,0.0,0.92739,5e-05,9.38426]
[1777209532567,40.79,77891.3,0.0,0.92758,5e-05,9.36587]
[1777209533641,40.79,77891.3,0.0,0.92758,5e-05,9.36587]
[1777209533714,40.79,77891.3,0.0,0.92758,5e-05,9.36587]
[1777209533777,40.79,77891.3,0.0,0.92758,5e-05,9.36587]
[1777209533872,40.78,77891.33,0.0,0.92759,5e-05,9.36533]
[1777209540302,40.78,77891.33,0.0,0.92759,5e-05,9.36474]
[1777209546666,40.78,77891.11,0.0,0.9276,5e-05,9.36404]
[1777209559757,40.77,77890.58,0.0,0.9276,5e-05,9.36408]
[1777209561245,40.77,77890.58,0.0,0.9276,5e-05,9.36408]
[1777209561275,40.77,77890.58,0.0,0.9276,5e-05,9.36408]
[1777209561363,40.77,77890.58,0.0,0.9276,5e-05,9.36408]
[1777209561465,40.77,77890.58,0.0,0.9276,5e-05,9.3637]
[1777209561524,40.77,77890.58,0.0,0.9276,5e-05,9.3637]
[1777209566831,40.77,77892.75,0.0,0.92772,5e-05,9.35233]
[1777209567928,40.77,77892.75,0.0,0.92772,5e-05,9.35233]
[1777209568019,40.77,77892.75,0.0,0.92772,5e-05,9.35233]
[1777209568094,40.77,77893.14,0.0,0.92774,5e-05,9.35011]
[1777209570857,40.77,77897.95,0.0,0.92798,5e-05,9.32656]
[1777209571659,40.77,77897.95,0.0,0.92798,5e-05,9.32656]
[1777209571779,40.77,77897.95,0.0,0.92798,5e-05,9.32656]
[1777209576898,40.77,77901.66,0.0,0.9282,5e-05,9.30453]
[1777209578921,40.77,77901.81,0.0,0.92821,5e-05,9.30371]
[1777209578969,40.77,77901.81,0.0,0.92821,5e-05,9.30371]
[1777209579024,40.77,77901.81,0.0,0.92821,5e-05,9.30371]
[1777209579123,40.77,77903.47,0.0,0.92829,5e-05,9.29566]
[1777209584956,40.77,77906.53,0.0,0.92845,5e-05,9.28046]
[1777209587044,40.77,77909.75,0.0,0.92861,5e-05,9.26498]
[1777209587268,40.77,77909.75,0.0,0.92861,5e-05,9.26498]
[1777209587474,40.77,77909.75,0.0,0.92861,5e-05,9.26498]
[1777209587524,40.77,77909.75,0.0,0.92861,5e-05,9.26498]
[1777209587502,40.77,77909.22,0.0,0.92858,5e-05,9.26747]
[1777209593013,40.77,77909.59,0.0,0.9286,5e-05,9.26535]
[1777209595204,40.77,77909.69,0.0,0.92861,5e-05,9.26481]
[1777209595277,40.77,77909.69,0.0,0.92861,5e-05,9.26481]
[1777209595378,40.77,77909.69,0.0,0.92861,5e-05,9.26481]
[1777209595523,40.77,77909.69,0.0,0.92861,5e-05,9.26481]
[1777209595413,40.77,77910.2,0.0,0.92863,5e-05,9.26231]
[1777209601069,40.76,77908.22,0.0,0.92854,5e-05,9.2714]
[1777209602777,40.76,77908.03,0.0,0.92853,5e-05,9.27223]
[1777209602872,40.76,77908.03,0.0,0.92853,5e-05,9.27223]
[1777209603028,40.76,77908.03,0.0,0.92853,5e-05,9.27223]
[1777209603083,40.76,77908.18,0.0,0.92854,5e-05,9.27143]
[1777209609128,40.76,77908.09,0.0,0.92854,5e-05,9.27134]
[1777209611802,40.76,77905.1,0.0,0.9284,5e-05,9.28546]
[1777209611896,40.76,77905.1,0.0,0.9284,5e-05,9.28546]
[1777209612022,40.76,77905.1,0.0,0.9284,5e-05,9.28546]
[1777209612147,40.76,77903.58,0.0,0.92832,5e-05,9.29263]
[1777209617184,40.76,77899.19,0.0,0.92811,5e-05,9.31299]
[1777209618191,40.76,77894.85,0.0,0.92789,5e-05,9.33407]
[1777209619407,40.76,77894.85,0.0,0.92789,5e-05,9.33407]
[1777209619453,40.76,77894.85,0.0,0.92789,5e-05,9.33407]
[1777209619527,40.76,77894.85,0.0,0.92789,5e-05,9.33407]
[1777209619499,40.76,77893.61,0.0,0.92783,5e-05,9.34026]
[1777209625240,40.76,77892.41,0.0,0.92776,5e-05,9.34728]
[1777209630275,40.77,77891.75,0.0,0.92771,5e-05,9.35144]
[1777209636317,40.77,77891.76,0.0,0.92773,5e-05,9.34895]
[1777209641351,40.77,77891.78,0.0,0.92772,5e-05,9.34982]
[1777209646386,40.77,77892.03,0.0,0.92773,5e-05,9.34915]
[1777209651422,40.77,77892.31,0.0,0.92773,5e-05,9.34836]
[1777209653118,40.77,77892.31,0.0,0.92773,5e-05,9.34836]
[1777209653231,40.77,77892.31,0.0,0.92773,5e-05,9.34836]
[1777209653280,40.77,77892.31,0.0,0.92773,5e-05,9.34836]
[1777209653292,40.77,77892.31,0.0,0.92773,5e-05,9.34876]
[1777209659478,40.77,77890.13,0.0,0.92763,5e-05,9.35833]
[1777209664084,40.77,77890.26,0.0,0.92765,5e-05,9.35677]
[1777209664170,40.77,77890.26,0.0,0.92765,5e-05,9.35677]
[1777209664275,40.77,77890.26,0.0,0.92765,5e-05,9.35677]
[1777209664360,40.77,77890.26,0.0,0.92765,5e-05,9.35655]
[1777209671281,40.77,77890.26,0.0,0.92765,5e-05,9.35655]
[1777209677604,40.76,77890.36,0.0,0.92768,5e-05,9.35322]
[1777209683648,40.76,77890.26,0.0,0.92769,5e-05,9.35247]
[1777209689520,40.76,77889.82,0.0,0.92768,5e-05,9.35379]
[1777209689582,40.76,77889.82,0.0,0.92768,5e-05,9.35379]
[1777209689621,40.76,77889.56,0.0,0.92767,5e-05,9.35464]
[1777209689777,40.76,77889.56,0.0,0.92767,5e-05,9.35464]
[1777209696738,40.76,77889.7,0.0,0.92771,5e-05,9.34902]
[1777209701772,40.75,77889.58,0.0,0.92772,5e-05,9.34867]
[1777209706808,40.75,77893.02,0.0,0.9279,5e-05,9.33123]
[1777209708009,40.75,77893.02,0.0,0.9279,5e-05,9.33123]
[1777209708027,40.75,77893.02,0.0,0.9279,5e-05,9.33123]
[1777209708157,40.75,77893.02,0.0,0.9279,5e-05,9.33123]
[1777209708279,40.75,77893.02,0.0,0.9279,5e-05,9.33123]
[1777209708374,40.75,77895.41,0.0,0.92802,5e-05,9.31947]
[1777209713857,40.75,77897.81,0.0,0.92814,5e-05,9.30731]
[1777209718893,40.75,77897.74,0.0,0.92815,5e-05,9.30701]
[1777209723414,40.75,77895.26,0.0,0.92803,5e-05,9.31852]
[1777209723517,40.75,77895.26,0.0,0.92803,5e-05,9.31852]
[1777209723525,40.75,77895.26,0.0,0.92803,5e-05,9.31852]
[1777209723616,40.75,77894.09,0.0,0.92797,5e-05,9.32386]
[1777209723776,40.75,77894.09,0.0,0.92797,5e-05,9.32386]
[1777209728964,40.75,77893.62,0.0,0.92796,5e-05,9.32532]
[1777209731919,40.75,77893.61,0.0,0.92796,5e-05,9.32504]
[1777209731964,40.75,77893.61,0.0,0.92796,5e-05,9.32504]
[1777209732018,40.75,77893.61,0.0,0.92796,5e-05,9.32504]
[1777209732020,40.74,77892.51,0.0,0.92791,5e-05,9.33001]
[1777209743061,40.74,77890.62,0.0,0.92783,5e-05,9.33712]
[1777209748096,40.74,77890.66,0.0,0.92784,5e-05,9.3361]
[1777209754138,40.74,77890.65,0.0,0.92788,5e-05,9.3316]
[1777209759173,40.74,77890.78,0.0,0.92789,5e-05,9.3302]
[1777209762203,40.73,77891.81,0.0,0.92795,5e-05,9.32494]
[1777209762273,40.73,77891.81,0.0,0.92795,5e-05,9.32494]
[1777209762334,40.73,77891.81,0.0,0.92795,5e-05,9.32494]
[1777209762525,40.73,77891.81,0.0,0.92795,5e-05,9.32494]
[1777209762530,40.73,77891.69,0.0,0.92794,5e-05,9.32537]
[1777209768236,40.73,77892.81,0.0,0.92801,5e-05,9.31912]
[1777209770775,40.73,77892.79,0.0,0.92801,5e-05,9.31893]
[1777209770840,40.73,77892.79,0.0,0.92801,5e-05,9.31893]
[1777209771024,40.73,77892.79,0.0,0.92801,5e-05,9.31893]
[1777209771256,40.73,77892.73,0.0,0.92801,5e-05,9.31907]
[1777209774278,40.73,77901.15,0.0,0.92843,5e-05,9.27826]
[1777209775285,40.73,77910.67,0.0,0.9289,5e-05,9.23263]
[1777209776291,40.73,77909.53,0.0,0.92884,5e-05,9.23807]
[1777209776856,40.73,77909.53,0.0,0.92884,5e-05,9.23807]
[1777209777073,40.73,77909.53,0.0,0.92884,5e-05,9.23807]
[1777209777299,40.73,77909.12,0.0,0.92882,5e-05,9.24001]
[1777209778090,40.73,77909.12,0.0,0.92882,5e-05,9.24001]
[1777209778555,40.73,77909.12,0.0,0.92882,5e-05,9.24001]
[1777209784533,40.73,77907.91,0.0,0.92876,5e-05,9.24568]
[1777209784778,40.73,77908.79,0.0,0.92881,5e-05,9.24145]
[1777209790390,40.73,77909.2,0.0,0.92883,5e-05,9.23946]
[1777209793411,40.73,77900.39,0.0,0.92839,5e-05,9.28164]
[1777209794290,40.73,77900.39,0.0,0.92839,5e-05,9.28164]
[1777209794301,40.73,77900.39,0.0,0.92839,5e-05,9.28164]
[1777209794522,40.73,77900.39,0.0,0.92839,5e-05,9.28164]
[1777209794624,40.73,77901.19,0.0,0.92843,5e-05,9.27775]
[1777209800443,40.73,77898.59,0.0,0.92831,5e-05,9.28998]
[1777209800491,40.73,77898.59,0.0,0.92831,5e-05,9.28998]
[1777209800527,40.73,77898.59,0.0,0.92831,5e-05,9.28998]
[1777209800545,40.73,77898.14,0.0,0.92829,5e-05,9.29209]
[1777209807509,40.73,77898.28,0.0,0.9283,5e-05,9.29114]
[1777209810226,40.73,77897.75,0.0,0.92827,5e-05,9.29361]
[1777209810230,40.73,77897.75,0.0,0.92827,5e-05,9.29361]
[1777209810277,40.73,77897.75,0.0,0.92827,5e-05,9.29361]
[1777209810530,40.73,77897.42,0.0,0.92825,5e-05,9.29517]
[1777209815565,40.73,77896.3,0.0,0.92822,5e-05,9.29681]
[1777209820600,40.73,77896.49,0.0,0.92823,5e-05,9.29575]
[1777209825636,40.73,77896.8,0.0,0.92825,5e-05,9.2941]
[1777209828184,40.73,77895.83,0.0,0.9282,5e-05,9.29867]
[1777209828231,40.73,77895.83,0.0,0.9282,5e-05,9.29867]
[1777209828276,40.73,77895.83,0.0,0.9282,5e-05,9.29867]
[1777209828657,40.73,77895.84,0.0,0.92821,5e-05,9.29857]
[1777209833691,40.73,77895.58,0.0,0.9282,5e-05,9.29955]
[1777209838726,40.73,77895.67,0.0,0.9282,5e-05,9.29882]
[1777209841735,40.73,77895.75,0.0,0.92821,5e-05,9.29837]
[1777209841774,40.73,77895.75,0.0,0.92821,5e-05,9.29837]
[1777209841861,40.73,77895.75,0.0,0.92821,5e-05,9.29837]
[1777209842022,40.73,77895.75,0.0,0.92821,5e-05,9.29837]
[1777209842123,40.73,77895.75,0.0,0.92821,5e-05,9.29824]
[1777209847790,40.73,77895.74,0.0,0.92821,5e-05,9.2979]
[1777209852825,40.72,77895.76,0.0,0.92822,5e-05,9.29745]
[1777209855519,40.72,77895.66,0.0,0.92821,5e-05,9.29786]
[1777209855772,40.72,77895.66,0.0,0.92821,5e-05,9.29786]
[1777209859874,40.72,77889.3,0.0,0.9279,5e-05,9.32786]
[1777209864368,40.72,77888.69,0.0,0.92788,5e-05,9.33042]
[1777209864467,40.72,77888.69,0.0,0.92788,5e-05,9.33042]
[1777209864523,40.72,77888.69,0.0,0.92788,5e-05,9.33042]
[1777209864602,40.72,77888.59,0.0,0.92787,5e-05,9.33065]
[1777209869944,40.72,77888.54,0.0,0.92788,5e-05,9.33029]
[1777209875378,40.72,77886.68,0.0,0.92781,5e-05,9.33517]
[1777209875521,40.72,77886.68,0.0,0.92781,5e-05,9.33517]
[1777209875562,40.72,77886.68,0.0,0.92781,5e-05,9.33517]
[1777209875773,40.72,77886.68,0.0,0.92781,5e-05,9.33517]
[1777209875622,40.72,77886.68,0.0,0.92782,5e-05,9.33492]
[1777209875824,40.72,77886.68,0.0,0.92782,5e-05,9.33492]
[1777209881021,40.72,77886.13,0.0,0.9278,5e-05,9.33695]
[1777209884045,40.72,77886.27,0.0,0.9278,5e-05,9.33604]
[1777209884277,40.72,77886.27,0.0,0.9278,5e-05,9.33604]
[1777209886270,40.72,77882.41,0.0,0.92761,5e-05,9.35438]
[1777209886316,40.72,77882.41,0.0,0.92762,5e-05,9.3541]
[1777209888944,40.72,77882.28,0.0,0.92761,5e-05,9.35458]
[1777209889036,40.72,77882.28,0.0,0.92761,5e-05,9.35458]
[1777209893616,40.71,77878.47,0.0,0.92743,5e-05,9.37232]
[1777209893772,40.71,77878.47,0.0,0.92743,5e-05,9.37232]
[1777209893671,40.71,77877.81,0.0,0.9274,5e-05,9.37516]
[1777209898911,40.71,77877.61,0.0,0.9274,5e-05,9.37538]
[1777209899021,40.71,77877.61,0.0,0.9274,5e-05,9.37538]
[1777209903749,40.71,77875.38,0.0,0.92729,5e-05,9.38532]
[1777209903774,40.71,77875.38,0.0,0.92729,5e-05,9.38532]
[1777209903176,40.71,77868.54,0.0,0.92695,5e-05,9.41812]
[1777209904808,40.71,77868.54,0.0,0.92695,5e-05,9.41812]
[1777209904958,40.71,77866.18,0.0,0.92684,5e-05,9.4293]
[1777209905190,40.71,77866.47,0.0,0.92685,5e-05,9.42761]
[1777209910225,40.71,77866.31,0.0,0.92686,5e-05,9.42657]
[1777209915260,40.7,77865.79,0.0,0.92685,5e-05,9.42753]
[1777209915886,40.7,77865.79,0.0,0.92685,5e-05,9.42753]
[1777209916021,40.7,77865.79,0.0,0.92685,5e-05,9.42753]
[1777209924323,40.7,77865.42,0.0,0.92686,5e-05,9.42648]
[1777209928085,40.69,77865.46,0.0,0.92687,5e-05,9.42565]
[1777209928272,40.69,77865.46,0.0,0.92687,5e-05,9.42565]
[1777209928639,40.69,77865.46,0.0,0.92687,5e-05,9.42565]
[1777209928777,40.69,77865.46,0.0,0.92687,5e-05,9.42565]
[1777209928730,40.69,77865.37,0.0,0.92687,5e-05,9.42544]
[1777209933169,40.69,77863.42,0.0,0.92681,5e-05,9.42999]
[1777209933274,40.69,77863.42,0.0,0.92681,5e-05,9.42999]
[1777209935400,40.69,77857.74,0.0,0.92654,5e-05,9.45647]
[1777209936405,40.69,77857.74,0.0,0.92654,5e-05,9.45647]
[1777209936528,40.69,77857.74,0.0,0.92654,5e-05,9.45647]
[1777209936630,40.69,77856.04,0.0,0.92646,5e-05,9.46433]
[1777209936983,40.69,77856.04,0.0,0.92646,5e-05,9.46433]
[1777209937020,40.69,77856.04,0.0,0.92646,5e-05,9.46433]
[1777209941514,40.68,77850.73,0.0,0.92621,5e-05,9.48811]
[1777209944877,40.68,77842.47,0.0,0.92579,5e-05,9.52768]
[1777209945580,40.68,77842.47,0.0,0.92579,5e-05,9.52768]
[1777209945775,40.68,77842.47,0.0,0.92579,5e-05,9.52768]
[1777209945783,40.68,77841.92,0.0,0.92577,5e-05,9.53025]
[1777209948278,40.68,77842.51,0.0,0.9258,5e-05,9.52717]
[1777209950577,40.68,77848.94,0.0,0.92613,5e-05,9.49518]
[1777209951481,40.68,77848.94,0.0,0.92613,5e-05,9.49518]
[1777209951525,40.68,77848.94,0.0,0.92613,5e-05,9.49518]
[1777209951584,40.68,77850.1,0.0,0.9262,5e-05,9.48927]
[1777209952778,40.68,77850.1,0.0,0.9262,5e-05,9.48927]
[1777209953019,40.68,77851.42,0.0,0.92627,5e-05,9.48259]
[1777209957535,40.68,77852.44,0.0,0.92633,5e-05,9.47658]
[1777209957778,40.68,77852.44,0.0,0.92633,5e-05,9.47658]
[1777209957875,40.68,77852.04,0.0,0.92631,5e-05,9.47827]
[1777209959813,40.68,77851.87,0.0,0.9263,5e-05,9.47884]
[1777209960019,40.68,77851.94,0.0,0.92631,5e-05,9.47824]
[1777209965682,40.68,77846.8,0.0,0.92605,5e-05,9.50366]
[1777209966177,40.68,77846.8,0.0,0.92605,5e-05,9.50366]
[1777209966274,40.68,77846.8,0.0,0.92605,5e-05,9.50366]
[1777209966691,40.68,77847.19,0.0,0.92606,5e-05,9.50188]
[1777209968759,40.68,77846.33,0.0,0.92602,5e-05,9.50617]
[1777209968773,40.68,77846.33,0.0,0.92602,5e-05,9.50617]
[1777209974672,40.68,77843.54,0.0,0.92587,5e-05,9.52039]
[1777209974775,40.68,77843.54,0.0,0.92587,5e-05,9.52039]
[1777209974872,40.68,77843.73,0.0,0.92588,5e-05,9.51955]
[1777209976279,40.68,77842.15,0.0,0.9258,5e-05,9.52734]
[1777209976519,40.68,77842.15,0.0,0.9258,5e-05,9.52734]
[1777209980791,40.68,77838.82,0.0,0.92563,5e-05,9.5438]
[1777209980972,40.68,77838.82,0.0,0.92563,5e-05,9.5438]
[1777209981024,40.68,77838.82,0.0,0.92563,5e-05,9.5438]
[1777209981798,40.68,77838.43,0.0,0.92561,5e-05,9.54574]
[1777209983282,40.68,77838.71,0.0,0.92562,5e-05,9.5444]
[1777209983520,40.68,77838.71,0.0,0.92562,5e-05,9.5444]
[1777209997910,40.68,77840.1,0.0,0.92571,5e-05,9.53432]
[1777209999312,40.68,77841.69,0.0,0.92579,5e-05,9.5266]
[1777209999523,40.68,77841.69,0.0,0.92579,5e-05,9.5266]
[1777209999924,40.68,77841.76,0.0,0.9258,5e-05,9.52629]
[1777210001845,40.68,77842.1,0.0,0.92581,5e-05,9.52467]
[1777210002020,40.68,77842.11,0.0,0.92581,5e-05,9.52466]
[1777210008349,40.68,77842.11,0.0,0.92581,5e-05,9.52466]
[1777210008520,40.68,77842.11,0.0,0.92581,5e-05,9.52466]
[1777210008569,40.68,77842.07,0.0,0.92581,5e-05,9.52509]
[1777210010726,40.68,77842.07,0.0,0.92581,5e-05,9.52509]
[1777210010774,40.68,77842.07,0.0,0.92581,5e-05,9.52509]
[1777210013349,40.68,77842.07,0.0,0.92581,5e-05,9.52513]
[1777210013523,40.68,77842.07,0.0,0.92581,5e-05,9.52513]
[1777210013624,40.68,77846.39,0.0,0.92603,5e-05,9.50421]
[1777210014022,40.68,77856.79,0.0,0.92655,5e-05,9.45374]
[1777210015029,40.68,77857.66,0.0,0.9266,5e-05,9.44964]
[1777210017288,40.68,77857.79,0.0,0.9266,5e-05,9.44914]
[1777210017520,40.68,77857.79,0.0,0.9266,5e-05,9.44914]
[1777210024092,40.68,77864.22,0.0,0.92692,5e-05,9.41825]
[1777210026904,40.68,77870.36,0.0,0.92723,5e-05,9.38875]
[1777210027113,40.68,77874.03,0.0,0.92741,5e-05,9.37104]
[1777210028280,40.68,77874.03,0.0,0.92741,5e-05,9.37104]
[1777210028308,40.68,77873.28,0.0,0.92737,5e-05,9.37477]
[1777210029854,40.68,77873.28,0.0,0.92737,5e-05,9.37477]
[1777210030019,40.68,77875.12,0.0,0.92746,5e-05,9.36612]
[1777210035169,40.68,77875.37,0.0,0.92747,5e-05,9.36553]
[1777210036605,40.68,77875.37,0.0,0.92747,5e-05,9.36553]
[1777210036723,40.68,77875.37,0.0,0.92747,5e-05,9.36553]
[1777210036775,40.68,77875.37,0.0,0.92747,5e-05,9.36553]
[1777210036876,40.68,77875.8,0.0,0.92749,5e-05,9.36371]
[1777210043225,40.69,77875.97,0.0,0.92749,5e-05,9.36369]
[1777210048882,40.69,77875.28,0.0,0.92745,5e-05,9.36743]
[1777210049022,40.69,77875.14,0.0,0.92744,5e-05,9.36852]
[1777210049096,40.69,77875.14,0.0,0.92744,5e-05,9.36852]
[1777210049276,40.69,77875.14,0.0,0.92744,5e-05,9.36852]
[1777210049374,40.69,77875.14,0.0,0.92744,5e-05,9.36865]
[1777210055308,40.69,77875.64,0.0,0.92748,5e-05,9.36347]
[1777210061351,40.69,77878.57,0.0,0.92761,5e-05,9.35129]
[1777210064369,40.7,77878.56,0.0,0.9276,5e-05,9.35194]
[1777210064518,40.7,77878.56,0.0,0.9276,5e-05,9.35194]
[1777210065669,40.7,77878.56,0.0,0.9276,5e-05,9.35224]
[1777210065777,40.7,77878.56,0.0,0.9276,5e-05,9.35224]
[1777210065879,40.7,77878.56,0.0,0.92759,5e-05,9.35253]
[1777210067396,40.7,77884.79,0.0,0.9279,5e-05,9.32314]
[1777210070071,40.7,77886.77,0.0,0.92799,5e-05,9.31432]
[1777210070270,40.7,77886.77,0.0,0.92799,5e-05,9.31432]
[1777210075452,40.7,77887.09,0.0,0.92798,5e-05,9.31489]
[1777210080486,40.71,77886.98,0.0,0.92796,5e-05,9.31717]
[1777210084515,40.71,77891.63,0.0,0.92818,5e-05,9.2961]
[1777210086344,40.71,77892.72,0.0,0.92823,5e-05,9.29112]
[1777210086522,40.71,77892.72,0.0,0.92823,5e-05,9.29112]
[1777210086603,40.71,77892.72,0.0,0.92823,5e-05,9.29112]
[1777210086775,40.71,77892.72,0.0,0.92823,5e-05,9.29112]
[1777210086876,40.71,77892.67,0.0,0.92822,5e-05,9.29162]
[1777210093577,40.71,77892.44,0.0,0.9282,5e-05,9.29454]
[1777210095369,40.72,77892.7,0.0,0.92821,5e-05,9.29356]
[1777210095521,40.72,77892.7,0.0,0.92821,5e-05,9.29356]
[1777210100627,40.72,77892.39,0.0,0.92817,5e-05,9.29661]
[1777210106668,40.72,77892.74,0.0,0.92818,5e-05,9.29648]
[1777210110571,40.72,77893.06,0.0,0.92818,5e-05,9.29572]
[1777210110774,40.72,77893.06,0.0,0.92818,5e-05,9.29572]
[1777210111051,40.72,77893.06,0.0,0.92818,5e-05,9.29572]
[1777210111276,40.72,77893.26,0.0,0.92819,5e-05,9.29502]
[1777210111704,40.72,77893.21,0.0,0.92821,5e-05,9.29193]
[1777210116792,40.73,77893.96,0.0,0.92824,5e-05,9.28938]
[1777210117026,40.73,77893.96,0.0,0.92824,5e-05,9.28938]
[1777210122780,40.73,77894.14,0.0,0.92823,5e-05,9.29036]
[1777210124890,40.73,77893.81,0.0,0.92821,5e-05,9.29221]
[1777210125022,40.73,77893.81,0.0,0.92821,5e-05,9.29221]
[1777210125195,40.73,77893.97,0.0,0.92821,5e-05,9.29169]
[1777210125277,40.73,77893.97,0.0,0.92821,5e-05,9.29169]
[1777210125802,40.73,77894.16,0.0,0.92822,5e-05,9.29104]
[1777210130837,40.74,77894.27,0.0,0.92821,5e-05,9.29231]
[1777210137886,40.74,77894.16,0.0,0.92818,5e-05,9.2951]
[1777210142921,40.74,77893.22,0.0,0.92811,5e-05,9.30148]
[1777210145176,40.75,77893.42,0.0,0.92812,5e-05,9.30088]
[1777210145284,40.75,77893.42,0.0,0.92812,5e-05,9.30088]
[1777210151984,40.75,77893.51,0.0,0.9281,5e-05,9.30334]
[1777210157249,40.75,77893.73,0.0,0.9281,5e-05,9.30335]
[1777210157278,40.75,77893.73,0.0,0.9281,5e-05,9.30335]
[1777210157698,40.75,77893.73,0.0,0.9281,5e-05,9.30335]
[1777210157772,40.75,77893.73,0.0,0.9281,5e-05,9.30335]
[1777210157799,40.76,77893.73,0.0,0.92809,5e-05,9.30403]
[1777210163061,40.76,77894.3,0.0,0.9281,5e-05,9.30295]
[1777210166631,40.76,77894.54,0.0,0.9281,5e-05,9.30286]
[1777210166771,40.76,77894.54,0.0,0.9281,5e-05,9.30286]
[1777210172126,40.77,77894.51,0.0,0.9281,5e-05,9.30153]
[1777210177160,40.77,77894.53,0.0,0.92809,5e-05,9.3032]
[1777210182196,40.77,77894.54,0.0,0.92807,5e-05,9.30489]
[1777210186154,40.78,77894.51,0.0,0.92806,5e-05,9.30607]
[1777210186277,40.78,77894.51,0.0,0.92806,5e-05,9.30607]
[1777210186562,40.78,77894.51,0.0,0.92806,5e-05,9.30607]
[1777210186771,40.78,77894.51,0.0,0.92806,5e-05,9.30607]
[1777210186872,40.78,77894.48,0.0,0.92805,5e-05,9.3069]
[1777210194280,40.78,77894.76,0.0,0.92804,5e-05,9.30798]
[1777210199618,40.78,77894.94,0.0,0.92803,5e-05,9.30851]
[1777210199773,40.78,77894.94,0.0,0.92803,5e-05,9.30851]
[1777210205857,40.79,77894.28,0.0,0.92798,5e-05,9.31374]
[1777210206024,40.79,77894.28,0.0,0.92798,5e-05,9.31374]
[1777210206410,40.79,77894.12,0.0,0.92797,5e-05,9.3152]
[1777210206527,40.79,77894.12,0.0,0.92797,5e-05,9.3152]
[1777210206628,40.79,77894.05,0.0,0.92796,5e-05,9.31587]
[1777210212143,40.79,77895.99,0.0,0.92805,5e-05,9.30724]
[1777210212269,40.79,77895.74,0.0,0.92803,5e-05,9.30901]
[1777210216881,40.8,77895.09,0.0,0.92799,5e-05,9.313]
[1777210217026,40.8,77895.09,0.0,0.92799,5e-05,9.313]
[1777210217098,40.8,77895.09,0.0,0.92799,5e-05,9.313]
[1777210217270,40.8,77895.13,0.0,0.92798,5e-05,9.31349]
[1777210217194,40.8,77895.13,0.0,0.92798,5e-05,9.31349]
[1777210222476,40.8,77895.07,0.0,0.92797,5e-05,9.31504]
[1777210225255,40.8,77895.29,0.0,0.92797,5e-05,9.31464]
[1777210225275,40.8,77895.29,0.0,0.92797,5e-05,9.31464]
[1777210231539,40.81,77895.84,0.0,0.928,5e-05,9.31069]
[1777210236573,40.81,77896.71,0.0,0.92803,5e-05,9.30798]
[1777210239084,40.81,77898.37,0.0,0.92811,5e-05,9.30022]
[1777210239276,40.81,77899.96,0.0,0.92819,5e-05,9.2928]
[1777210239977,40.81,77899.96,0.0,0.92819,5e-05,9.2928]
[1777210240020,40.81,77899.96,0.0,0.92819,5e-05,9.2928]
[1777210240053,40.81,77899.92,0.0,0.92818,5e-05,9.29321]
[1777210245786,40.81,77900.57,0.0,0.9282,5e-05,9.29116]
[1777210246033,40.81,77900.57,0.0,0.9282,5e-05,9.29116]
[1777210251680,40.82,77901.27,0.0,0.92822,5e-05,9.28941]
[1777210263764,40.82,77901.54,0.0,0.9282,5e-05,9.29194]
[1777210269806,40.83,77901.9,0.0,0.92819,5e-05,9.29251]
[1777210272536,40.83,77902.01,0.0,0.92819,5e-05,9.29275]
[1777210272780,40.83,77902.01,0.0,0.92819,5e-05,9.29275]
[1777210273464,40.83,77902.11,0.0,0.92819,5e-05,9.29266]
[1777210273522,40.83,77902.11,0.0,0.92819,5e-05,9.29266]
[1777210273566,40.83,77902.11,0.0,0.92819,5e-05,9.29304]
[1777210281890,40.84,77902.35,0.0,0.92817,5e-05,9.29496]
[1777210283776,40.84,77902.37,0.0,0.92816,5e-05,9.29525]
[1777210284023,40.84,77902.37,0.0,0.92816,5e-05,9.29525]
[1777210289659,40.84,77903.27,0.0,0.92819,5e-05,9.29275]
[1777210289773,40.84,77903.27,0.0,0.92819,5e-05,9.29275]
[1777210290402,40.84,77903.27,0.0,0.92819,5e-05,9.29302]
[1777210290526,40.84,77903.27,0.0,0.92819,5e-05,9.29302]
[1777210290625,40.84,77903.27,0.0,0.92819,5e-05,9.29328]
[1777210295991,40.85,77900.19,0.0,0.92805,5e-05,9.3057]
[1777210301027,40.85,77895.06,0.0,0.92778,5e-05,9.33158]
[1777210301351,40.85,77895.06,0.0,0.92778,5e-05,9.33158]
[1777210301523,40.85,77895.06,0.0,0.92778,5e-05,9.33158]
[1777210307069,40.85,77892.78,0.0,0.92765,5e-05,9.34419]
[1777210307941,40.85,77892.78,0.0,0.92765,5e-05,9.34419]
[1777210308025,40.85,77892.78,0.0,0.92765,5e-05,9.34419]
[1777210308076,40.85,77892.86,0.0,0.92765,5e-05,9.34409]
[1777210309567,40.85,77893.33,0.0,0.92767,5e-05,9.34212]
[1777210309779,40.85,77893.33,0.0,0.92767,5e-05,9.34212]
[1777210318147,40.86,77894.66,0.0,0.92772,5e-05,9.33725]
[1777210321227,40.86,77896.18,0.0,0.92779,5e-05,9.33024]
[1777210321273,40.86,77896.23,0.0,0.92779,5e-05,9.33014]
[1777210322490,40.86,77896.23,0.0,0.92779,5e-05,9.33014]
[1777210322524,40.86,77896.23,0.0,0.92779,5e-05,9.33014]
[1777210322625,40.86,77896.23,0.0,0.92779,5e-05,9.33043]
[1777210328217,40.86,77896.29,0.0,0.92779,5e-05,9.33084]
[1777210329818,40.86,77896.29,0.0,0.92779,5e-05,9.33084]
[1777210330022,40.86,77896.29,0.0,0.92779,5e-05,9.33084]
[1777210335266,40.86,77902.77,0.0,0.9281,5e-05,9.30086]
[1777210337162,40.86,77902.77,0.0,0.9281,5e-05,9.30086]
[1777210337268,40.86,77902.77,0.0,0.9281,5e-05,9.30086]
[1777210338557,40.86,77903.32,0.0,0.92812,5e-05,9.29854]
[1777210338775,40.86,77903.32,0.0,0.92812,5e-05,9.29854]
[1777210338876,40.86,77903.36,0.0,0.92812,5e-05,9.29867]
[1777210344329,40.87,77903.84,0.0,0.92814,5e-05,9.2972]
[1777210345895,40.87,77903.84,0.0,0.92814,5e-05,9.2972]
[1777210346029,40.87,77903.84,0.0,0.92814,5e-05,9.2972]
[1777210352385,40.87,77905.23,0.0,0.92821,5e-05,9.28839]
[1777210361520,40.87,77905.23,0.0,0.92821,5e-05,9.28839]
[1777210361770,40.87,77905.23,0.0,0.92821,5e-05,9.28839]
[1777210361934,40.87,77905.23,0.0,0.92821,5e-05,9.28839]
[1777210362028,40.87,77905.23,0.0,0.92821,5e-05,9.28839]
[1777210362035,40.87,77905.23,0.0,0.92819,5e-05,9.29036]
[1777210363462,40.87,77911.23,0.0,0.92849,5e-05,9.2619]
[1777210365718,40.87,77914.62,0.0,0.92865,5e-05,9.24598]
[1777210365770,40.87,77914.62,0.0,0.92865,5e-05,9.24598]
[1777210372526,40.88,77917.35,0.0,0.92876,5e-05,9.23519]
[1777210374630,40.88,77921.13,0.0,0.92895,5e-05,9.21746]
[1777210374772,40.88,77921.13,0.0,0.92895,5e-05,9.21746]
[1777210375915,40.88,77925.18,0.0,0.92914,5e-05,9.19882]
[1777210376025,40.88,77925.18,0.0,0.92914,5e-05,9.19882]
[1777210376127,40.88,77925.53,0.0,0.92915,5e-05,9.19751]
[1777210381588,40.88,77930.17,0.0,0.92936,5e-05,9.17723]
[1777210383283,40.88,77930.17,0.0,0.92936,5e-05,9.17723]
[1777210383521,40.89,77930.74,0.0,0.92938,5e-05,9.17487]
[1777210391170,40.89,77931.12,0.0,0.92938,5e-05,9.17497]
[1777210391272,40.89,77931.12,0.0,0.92938,5e-05,9.17497]
[1777210392638,40.89,77931.54,0.0,0.92939,5e-05,9.17449]
[1777210392775,40.89,77931.54,0.0,0.92939,5e-05,9.17449]
[1777210392876,40.89,77931.93,0.0,0.9294,5e-05,9.17339]
[1777210398914,40.89,77932.1,0.0,0.92941,5e-05,9.17259]
[1777210399020,40.89,77932.1,0.0,0.92941,5e-05,9.17259]
[1777210409786,40.91,77930.99,0.0,0.92929,5e-05,9.18409]
[1777210412143,40.91,77937.41,0.0,0.92962,5e-05,9.1508]
[1777210414226,40.91,77937.41,0.0,0.92962,5e-05,9.15121]
[1777210414282,40.91,77937.41,0.0,0.92962,5e-05,9.15121]
[1777210414328,40.91,77936.3,0.0,0.92956,5e-05,9.15688]
[1777210421870,40.92,77936.46,0.0,0.92954,5e-05,9.15933]
[1777210423989,40.92,77936.46,0.0,0.92954,5e-05,9.15933]
[1777210424025,40.92,77936.46,0.0,0.92954,5e-05,9.15933]
[1777210424090,40.92,77936.46,0.0,0.92953,5e-05,9.16013]
[1777210424630,40.92,77936.46,0.0,0.92953,5e-05,9.16013]
[1777210424773,40.92,77936.46,0.0,0.92953,5e-05,9.16013]
[1777210429925,40.92,77936.89,0.0,0.92952,5e-05,9.16048]
[1777210435968,40.93,77939.54,0.0,0.92963,5e-05,9.15033]
[1777210436975,40.93,77953.09,0.0,0.93028,5e-05,9.08673]
[1777210437985,40.93,77953.09,0.0,0.93028,5e-05,9.08673]
[1777210438031,40.93,77969.56,0.0,0.93106,5e-05,9.00975]
[1777210438990,40.93,77971.11,0.0,0.93114,5e-05,9.00271]
[1777210441427,40.93,77973.81,0.0,0.93126,5e-05,8.99053]
[1777210442011,40.93,77965.64,0.0,0.93087,5e-05,9.02914]
[1777210445032,40.93,77965.13,0.0,0.93084,5e-05,9.03211]
[1777210448723,40.94,77962.0,0.0,0.93068,5e-05,9.04735]
[1777210448773,40.94,77962.0,0.0,0.93068,5e-05,9.04735]
[1777210453783,40.94,77961.61,0.0,0.93065,5e-05,9.05006]
[1777210454028,40.94,77961.61,0.0,0.93065,5e-05,9.05006]
[1777210454095,40.94,77960.94,0.0,0.93062,5e-05,9.05339]
[1777210455122,40.94,77960.94,0.0,0.93062,5e-05,9.05339]
[1777210455273,40.94,77960.94,0.0,0.93062,5e-05,9.05339]
[1777210462152,40.94,77964.73,0.0,0.93079,5e-05,9.03695]
[1777210463275,40.94,77964.73,0.0,0.93079,5e-05,9.03695]
[1777210463372,40.94,77969.04,0.0,0.93099,5e-05,9.0169]
[1777210463529,40.94,77969.04,0.0,0.93099,5e-05,9.0169]
[1777210464627,40.94,77968.47,0.0,0.93096,5e-05,9.01982]
[1777210464776,40.94,77968.47,0.0,0.93096,5e-05,9.01982]
[1777210470208,40.94,77970.99,0.0,0.93107,5e-05,9.00938]
[1777210473229,40.95,77967.66,0.0,0.93093,5e-05,9.02217]
[1777210474275,40.95,77967.66,0.0,0.93093,5e-05,9.02217]
[1777210474376,40.95,77966.88,0.0,0.93089,5e-05,9.02605]
[1777210474527,40.95,77966.88,0.0,0.93089,5e-05,9.02605]
[1777210476246,40.95,77965.4,0.0,0.93082,5e-05,9.03322]
[1777210476270,40.95,77965.4,0.0,0.93082,5e-05,9.03322]
[1777210482292,40.95,77964.56,0.0,0.93076,5e-05,9.03849]
[1777210487328,40.95,77965.03,0.0,0.93078,5e-05,9.03724]
[1777210491658,40.95,77966.89,0.0,0.93086,5e-05,9.02928]
[1777210491773,40.95,77966.89,0.0,0.93086,5e-05,9.02928]
[1777210491873,40.95,77966.89,0.0,0.93085,5e-05,9.02948]
[1777210492837,40.95,77966.89,0.0,0.93085,5e-05,9.02948]
[1777210493020,40.95,77966.89,0.0,0.93085,5e-05,9.02948]
[1777210498404,40.96,77969.35,0.0,0.93096,5e-05,9.01914]
[1777210498973,40.96,77969.35,0.0,0.93096,5e-05,9.01914]
[1777210499022,40.96,77969.35,0.0,0.93096,5e-05,9.01914]
[1777210499412,40.96,77975.86,0.0,0.93127,5e-05,8.98882]
[1777210500403,40.96,77975.86,0.0,0.93127,5e-05,8.98882]
[1777210500526,40.96,77977.2,0.0,0.93133,5e-05,8.98281]
[1777210505453,40.96,77965.72,0.0,0.93077,5e-05,9.03793]
[1777210506061,40.96,77965.72,0.0,0.93077,5e-05,9.03793]
[1777210506272,40.96,77965.72,0.0,0.93077,5e-05,9.03793]
[1777210506461,40.96,77962.5,0.0,0.93061,5e-05,9.05325]
[1777210507418,40.96,77962.5,0.0,0.93061,5e-05,9.05325]
[1777210507526,40.96,77962.9,0.0,0.93063,5e-05,9.05153]
[1777210511149,40.96,77960.93,0.0,0.93053,5e-05,9.06112]
[1777210511275,40.96,77960.93,0.0,0.93053,5e-05,9.06112]
[1777210511376,40.96,77959.43,0.0,0.93046,5e-05,9.06847]
[1777210511857,40.96,77959.43,0.0,0.93046,5e-05,9.06847]
[1777210512021,40.96,77959.43,0.0,0.93046,5e-05,9.06847]
[1777210518295,40.96,77959.06,0.0,0.93043,5e-05,9.07092]
[1777210518372,40.96,77958.0,0.0,0.93038,5e-05,9.0762]
[1777210518521,40.96,77958.0,0.0,0.93038,5e-05,9.0762]
[1777210518544,40.96,77958.22,0.0,0.93039,5e-05,9.07516]
[1777210520140,40.96,77958.22,0.0,0.93039,5e-05,9.07516]
[1777210520275,40.96,77958.22,0.0,0.93039,5e-05,9.07516]
[1777210524401,40.97,77959.36,0.0,0.93044,5e-05,9.07036]
[1777210524523,40.97,77961.78,0.0,0.93055,5e-05,9.05929]
[1777210524552,40.97,77961.78,0.0,0.93055,5e-05,9.05929]
[1777210524772,40.97,77961.78,0.0,0.93055,5e-05,9.05929]
[1777210524872,40.97,77963.44,0.0,0.93063,5e-05,9.05166]
[1777210530013,40.97,77965.28,0.0,0.93071,5e-05,9.04355]
[1777210530019,40.97,77965.28,0.0,0.93071,5e-05,9.04355]
[1777210535664,40.97,77965.46,0.0,0.93073,5e-05,9.04051]
[1777210539695,40.97,77965.52,0.0,0.93073,5e-05,9.0408]
[1777210539774,40.97,77965.52,0.0,0.93073,5e-05,9.0408]
[1777210539876,40.97,77965.39,0.0,0.93072,5e-05,9.04179]
[1777210540581,40.97,77965.39,0.0,0.93072,5e-05,9.04179]
[1777210540773,40.97,77965.39,0.0,0.93072,5e-05,9.04179]
[1777210546741,40.98,77965.32,0.0,0.9307,5e-05,9.04324]
[1777210550737,40.98,77965.38,0.0,0.9307,5e-05,9.04352]
[1777210550771,40.98,77965.38,0.0,0.9307,5e-05,9.04352]
[1777210550838,40.98,77964.8,0.0,0.93067,5e-05,9.04643]
[1777210551836,40.98,77964.8,0.0,0.93067,5e-05,9.04643]
[1777210552026,40.98,77964.8,0.0,0.93067,5e-05,9.04643]
[1777210558825,40.98,77960.87,0.0,0.93047,5e-05,9.06635]
[1777210559627,40.98,77960.87,0.0,0.93047,5e-05,9.06635]
[1777210559778,40.98,77960.87,0.0,0.93047,5e-05,9.06635]
[1777210559880,40.98,77957.78,0.0,0.93032,5e-05,9.08122]
[1777210560730,40.98,77957.78,0.0,0.93032,5e-05,9.08122]
[1777210560779,40.98,77957.78,0.0,0.93032,5e-05,9.08122]
[1777210565876,40.98,77957.17,0.0,0.93028,5e-05,9.08484]
[1777210568095,40.98,77955.3,0.0,0.93019,5e-05,9.09377]
[1777210568271,40.98,77955.3,0.0,0.93019,5e-05,9.09377]
[1777210568373,40.98,77953.5,0.0,0.9301,5e-05,9.10237]
[1777210569571,40.98,77952.62,0.0,0.93006,5e-05,9.10661]
[1777210569776,40.98,77952.62,0.0,0.93006,5e-05,9.10661]
[1777210574940,40.98,77950.41,0.0,0.92995,5e-05,9.11747]
[1777210578148,40.98,77948.39,0.0,0.92985,5e-05,9.12712]
[1777210578280,40.98,77948.39,0.0,0.92985,5e-05,9.12712]
[1777210578384,40.98,77948.08,0.0,0.92983,5e-05,9.12864]
[1777210579189,40.98,77948.08,0.0,0.92983,5e-05,9.12864]
[1777210579289,40.98,77948.08,0.0,0.92983,5e-05,9.12864]
[1777210588116,40.98,77948.55,0.0,0.92985,5e-05,9.12661]
[1777210591249,40.99,77948.64,0.0,0.92985,5e-05,9.1266]
[1777210591274,40.99,77948.64,0.0,0.92985,5e-05,9.1266]
[1777210591347,40.99,77948.72,0.0,0.92988,5e-05,9.1227]
[1777210592344,40.99,77948.72,0.0,0.92988,5e-05,9.1227]
[1777210592528,40.99,77948.72,0.0,0.92988,5e-05,9.1227]
[1777210595067,40.99,77951.77,0.0,0.93003,5e-05,9.1085]
[1777210595273,40.99,77951.77,0.0,0.93003,5e-05,9.1085]
[1777210595375,40.99,77947.25,0.0,0.92981,5e-05,9.12992]
[1777210596321,40.99,77947.25,0.0,0.92981,5e-05,9.12992]
[1777210596524,40.99,77947.25,0.0,0.92981,5e-05,9.12992]
[1777210602129,40.99,77946.8,0.0,0.92978,5e-05,9.13236]
[1777210606268,40.99,77946.53,0.0,0.92977,5e-05,9.13377]
[1777210606524,40.99,77946.53,0.0,0.92977,5e-05,9.13377]
[1777210606544,40.99,77945.15,0.0,0.9297,5e-05,9.14033]
[1777210607670,40.99,77944.68,0.0,0.92968,5e-05,9.14259]
[1777210607785,40.99,77944.68,0.0,0.92968,5e-05,9.14259]
[1777210613205,40.99,77944.52,0.0,0.92967,5e-05,9.1435]
[1777210616425,40.99,77944.52,0.0,0.92967,5e-05,9.1435]
[1777210616524,40.99,77944.52,0.0,0.92967,5e-05,9.1435]
[1777210616473,40.99,77943.71,0.0,0.92963,5e-05,9.14741]
[1777210616583,40.99,77943.71,0.0,0.92963,5e-05,9.14741]
[1777210617886,40.99,77943.71,0.0,0.92963,5e-05,9.14741]
[1777210618023,40.99,77943.71,0.0,0.92963,5e-05,9.14741]
[1777210623276,40.99,77946.25,0.0,0.92975,5e-05,9.13563]
[1777210630325,40.99,77946.58,0.0,0.92976,5e-05,9.13438]
[1777210634019,40.99,77946.58,0.0,0.92976,5e-05,9.13438]
[1777210634275,40.99,77946.58,0.0,0.92976,5e-05,9.13438]
[1777210634294,40.99,77946.58,0.0,0.92976,5e-05,9.13458]
[1777210635079,40.99,77946.58,0.0,0.92976,5e-05,9.13458]
[1777210635270,40.99,77946.58,0.0,0.92976,5e-05,9.13458]
[1777210640396,40.99,77946.58,0.0,0.92976,5e-05,9.13488]
[1777210649459,40.99,77946.76,0.0,0.92976,5e-05,9.1345]
[1777210649793,40.99,77946.76,0.0,0.92976,5e-05,9.1345]
[1777210650023,40.99,77946.76,0.0,0.92976,5e-05,9.1345]
[1777210650124,40.99,77946.76,0.0,0.92976,5e-05,9.13456]
[1777210651208,40.99,77946.76,0.0,0.92976,5e-05,9.13456]
[1777210651277,40.99,77946.76,0.0,0.92976,5e-05,9.13456]
[1777210656508,40.99,77947.36,0.0,0.92981,5e-05,9.12848]
[1777210657667,40.99,77947.73,0.0,0.92983,5e-05,9.1268]
[1777210657776,40.99,77947.73,0.0,0.92983,5e-05,9.1268]
[1777210663558,40.99,77955.79,0.0,0.93021,5e-05,9.08922]
[1777210665538,40.99,77955.47,0.0,0.9302,5e-05,9.09085]
[1777210665771,40.99,77955.83,0.0,0.93021,5e-05,9.08928]
[1777210671613,40.99,77955.98,0.0,0.93021,5e-05,9.08928]
[1777210674367,41.0,77956.87,0.0,0.93025,5e-05,9.08533]
[1777210675823,41.0,77958.78,0.0,0.93034,5e-05,9.07647]
[1777210676019,41.0,77958.78,0.0,0.93034,5e-05,9.07647]
[1777210678975,41.0,77961.61,0.0,0.93048,5e-05,9.06358]
[1777210679024,41.0,77961.61,0.0,0.93048,5e-05,9.06358]
[1777210683939,41.0,77965.25,0.0,0.93064,5e-05,9.04735]
[1777210684021,41.0,77965.25,0.0,0.93064,5e-05,9.04735]
[1777210689459,41.0,77965.39,0.0,0.93064,5e-05,9.04758]
[1777210689539,41.0,77965.39,0.0,0.93064,5e-05,9.04758]
[1777210698535,41.0,77967.77,0.0,0.93074,5e-05,9.03735]
[1777210698772,41.0,77968.97,0.0,0.93079,5e-05,9.03289]
[1777210703838,41.01,77970.67,0.0,0.93086,5e-05,9.02592]
[1777210707207,41.01,77970.86,0.0,0.93087,5e-05,9.02543]
[1777210707273,41.01,77970.86,0.0,0.93087,5e-05,9.02543]
[1777210713416,41.01,77973.9,0.0,0.931,5e-05,9.01221]
[1777210713523,41.01,77973.9,0.0,0.931,5e-05,9.01221]
[1777210719093,41.01,77974.68,0.0,0.93105,5e-05,9.00654]
[1777210719949,41.01,77963.87,0.0,0.93052,5e-05,9.0577]
[1777210720965,41.01,77963.87,0.0,0.93052,5e-05,9.0577]
[1777210721025,41.01,77963.87,0.0,0.93052,5e-05,9.0577]
[1777210721116,41.01,77968.77,0.0,0.93076,5e-05,9.03504]
[1777210726998,41.02,77970.56,0.0,0.93083,5e-05,9.02755]
[1777210732039,41.02,77970.61,0.0,0.93083,5e-05,9.02822]
[1777210735038,41.02,77970.97,0.0,0.93084,5e-05,9.02708]
[1777210735276,41.02,77970.97,0.0,0.93084,5e-05,9.02708]
[1777210739212,41.02,77970.95,0.0,0.93083,5e-05,9.02791]
[1777210739273,41.02,77971.06,0.0,0.93083,5e-05,9.02758]
[1777210741021,41.02,77971.63,0.0,0.93086,5e-05,9.0251]
[1777210741102,41.02,77972.4,0.0,0.93089,5e-05,9.02168]
[1777210744947,41.02,77973.06,0.0,0.93092,5e-05,9.0192]
[1777210745130,41.02,77972.99,0.0,0.93091,5e-05,9.01974]
[1777210747027,41.02,77974.27,0.0,0.93097,5e-05,9.01374]
[1777210747272,41.02,77974.27,0.0,0.93097,5e-05,9.01374]
[1777210747364,41.02,77987.55,0.0,0.93161,5e-05,8.95164]
[1777210748150,41.02,77990.47,0.0,0.93174,5e-05,8.93812]
[1777210751172,41.03,77984.9,0.0,0.93148,5e-05,8.96449]
[1777210753283,41.03,77982.72,0.0,0.93137,5e-05,8.97476]
[1777210753523,41.03,77982.72,0.0,0.93137,5e-05,8.97476]
[1777210758106,41.03,77978.77,0.0,0.93118,5e-05,8.99357]
[1777210758284,41.03,77978.77,0.0,0.93118,5e-05,8.99357]
[1777210764263,41.03,77974.58,0.0,0.93097,5e-05,9.01428]
[1777210766524,41.03,77974.88,0.0,0.93098,5e-05,9.01308]
[1777210766771,41.03,77974.8,0.0,0.93098,5e-05,9.01366]
[1777210768341,41.03,77974.8,0.0,0.93098,5e-05,9.01366]
[1777210768525,41.03,77974.8,0.0,0.93098,5e-05,9.01366]
[1777210768535,41.03,77974.8,0.0,0.93097,5e-05,9.01385]
[1777210774333,41.03,77972.54,0.0,0.93089,5e-05,9.02079]
[1777210775854,41.03,77972.48,0.0,0.93089,5e-05,9.02106]
[1777210776031,41.03,77972.48,0.0,0.93089,5e-05,9.02106]
[1777210779919,41.03,77975.75,0.0,0.93104,5e-05,9.00567]
[1777210780025,41.03,77975.75,0.0,0.93104,5e-05,9.00567]
[1777210780375,41.03,77981.21,0.0,0.9313,5e-05,8.98012]
[1777210782314,41.03,77981.61,0.0,0.93132,5e-05,8.97829]
[1777210782520,41.03,77981.61,0.0,0.93132,5e-05,8.97829]
[1777210782621,41.03,77982.68,0.0,0.93137,5e-05,8.97333]
[1777210786299,41.03,77986.84,0.0,0.93157,5e-05,8.95406]
[1777210786526,41.03,77986.84,0.0,0.93157,5e-05,8.95406]
[1777210792459,41.03,77992.09,0.0,0.93181,5e-05,8.93001]
[1777210793450,41.03,77992.09,0.0,0.93181,5e-05,8.93001]
[1777210793530,41.03,77992.09,0.0,0.93181,5e-05,8.93001]
[1777210795801,41.03,77997.53,0.0,0.93207,5e-05,8.90465]
[1777210796021,41.03,77997.53,0.0,0.93207,5e-05,8.90465]
[1777210796487,41.03,77998.13,0.0,0.9321,5e-05,8.90181]
[1777210801522,41.03,77996.74,0.0,0.93203,5e-05,8.90877]
[1777210801911,41.03,77996.74,0.0,0.93203,5e-05,8.90877]
[1777210805829,41.03,77997.37,0.0,0.93206,5e-05,8.90617]
[1777210813607,41.03,77997.8,0.0,0.93207,5e-05,8.90446]
[1777210818653,41.03,77997.85,0.0,0.93208,5e-05,8.90411]
[1777210818776,41.03,77997.85,0.0,0.93208,5e-05,8.90411]
[1777210818754,41.03,77997.85,0.0,0.93207,5e-05,8.90448]
[1777210821162,41.03,77998.39,0.0,0.9321,5e-05,8.90195]
[1777210821270,41.03,77998.39,0.0,0.9321,5e-05,8.90195]
[1777210824620,41.03,77994.72,0.0,0.93193,5e-05,8.91903]
[1777210824772,41.03,77994.72,0.0,0.93193,5e-05,8.91903]
[1777210824684,41.03,77993.47,0.0,0.93187,5e-05,8.92484]
[1777210825126,41.03,77993.47,0.0,0.93187,5e-05,8.92484]
[1777210825274,41.03,77993.47,0.0,0.93187,5e-05,8.92484]
[1777210829382,41.03,77989.48,0.0,0.93168,5e-05,8.94331]
[1777210829522,41.03,77989.48,0.0,0.93168,5e-05,8.94331]
[1777210833665,41.03,77983.78,0.0,0.93143,5e-05,8.96615]
[1777210833770,41.03,77983.78,0.0,0.93143,5e-05,8.96615]
[1777210833756,41.03,77982.93,0.0,0.9314,5e-05,8.97006]
[1777210837383,41.03,77979.16,0.0,0.93122,5e-05,8.98744]
[1777210837525,41.03,77979.16,0.0,0.93122,5e-05,8.98744]
[1777210844146,41.03,77977.5,0.0,0.93114,5e-05,8.99499]
[1777210844276,41.03,77977.5,0.0,0.93114,5e-05,8.99499]
[1777210844354,41.03,77977.5,0.0,0.93115,5e-05,8.99431]
[1777210846383,41.03,77977.5,0.0,0.93115,5e-05,8.99431]
[1777210846518,41.03,77977.5,0.0,0.93115,5e-05,8.99431]
[1777210855896,41.03,77977.47,0.0,0.93115,5e-05,8.99389]
[1777210856022,41.03,77977.47,0.0,0.93115,5e-05,8.99389]
[1777210858136,41.03,77977.47,0.0,0.93116,5e-05,8.9932]
[1777210858279,41.03,77977.47,0.0,0.93116,5e-05,8.9932]
[1777210858373,41.03,77977.47,0.0,0.93116,5e-05,8.99286]
[1777210863966,41.03,77977.47,0.0,0.93117,5e-05,8.99229]
[1777210868227,41.03,77977.5,0.0,0.93117,5e-05,8.99204]
[1777210868270,41.03,77977.5,0.0,0.93117,5e-05,8.99204]
[1777210875316,41.02,77977.5,0.0,0.93118,5e-05,8.99128]
[1777210875526,41.02,77977.5,0.0,0.93118,5e-05,8.99128]
[1777210877547,41.02,77980.84,0.0,0.93134,5e-05,8.97525]
[1777210877776,41.02,77980.84,0.0,0.93134,5e-05,8.97525]
[1777210877555,41.02,77980.88,0.0,0.93134,5e-05,8.97491]
[1777210882229,41.02,77980.88,0.0,0.93134,5e-05,8.97491]
[1777210893170,41.02,77980.77,0.0,0.93137,5e-05,8.97075]
[1777210898926,41.02,77980.77,0.0,0.93137,5e-05,8.97075]
[1777210899026,41.02,77980.77,0.0,0.93137,5e-05,8.97075]
[1777210899126,41.02,77980.77,0.0,0.93138,5e-05,8.97034]
[1777210913310,41.02,77980.77,0.0,0.93139,5e-05,8.96939]
[1777210921365,41.02,77980.67,0.0,0.93139,5e-05,8.96934]
[1777210931436,41.01,77980.73,0.0,0.9314,5e-05,8.96842]
[1777210936471,41.01,77979.2,0.0,0.93133,5e-05,8.97525]
[1777210941506,41.01,77978.18,0.0,0.93128,5e-05,8.97961]
[1777210945534,41.01,77973.05,0.0,0.93104,5e-05,9.00326]
[1777210951576,41.01,77971.79,0.0,0.93101,5e-05,9.00486]
[1777210956611,41.01,77967.6,0.0,0.93082,5e-05,9.02379]
[1777210962654,41.01,77968.69,0.0,0.93088,5e-05,9.01779]
[1777210969703,41.01,77970.74,0.0,0.93099,5e-05,9.0072]
[1777210974738,41.0,77971.34,0.0,0.93102,5e-05,9.00382]
[1777210979773,41.0,77972.71,0.0,0.93109,5e-05,8.9969]
[1777210987830,41.0,77972.64,0.0,0.9311,5e-05,8.99655]
[1777210992866,41.0,77976.86,0.0,0.9313,5e-05,8.97645]
[1777211002936,41.0,77977.8,0.0,0.93135,5e-05,8.97164]
[1777211013006,41.0,77977.8,0.0,0.93138,5e-05,8.96772]
[1777211018041,41.0,77981.11,0.0,0.93154,5e-05,8.95213]
[1777211023076,41.0,77983.78,0.0,0.93167,5e-05,8.93955]
[1777211028111,41.0,77985.0,0.0,0.93172,5e-05,8.93379]
[1777211033145,41.0,77986.35,0.0,0.93179,5e-05,8.92739]
[1777211038181,41.0,77983.0,0.0,0.93163,5e-05,8.94298]
[1777211040195,41.0,77974.56,0.0,0.93123,5e-05,8.98242]
[1777211043216,41.0,77973.29,0.0,0.93117,5e-05,8.98812]
[1777211048251,41.0,77973.6,0.0,0.93119,5e-05,8.98618]
[1777211055301,41.0,77973.61,0.0,0.9312,5e-05,8.98541]
[1777211057314,40.99,77980.85,0.0,0.93155,5e-05,8.95133]
[1777211063358,40.99,77983.0,0.0,0.93165,5e-05,8.94092]
[1777211068392,40.99,77983.37,0.0,0.93167,5e-05,8.93893]
[1777211072420,40.99,77989.64,0.0,0.93199,5e-05,8.90588]
[1777211074434,40.99,77990.98,0.0,0.93206,5e-05,8.89962]
[1777211078463,40.99,77997.47,0.0,0.93236,5e-05,8.86938]
[1777211083498,40.99,77999.21,0.0,0.93244,5e-05,8.86149]
[1777211084505,40.99,78004.01,0.0,0.93267,5e-05,8.83922]
[1777211089540,40.99,77999.99,0.0,0.93248,5e-05,8.85822]
[1777211101624,41.0,78005.76,0.0,0.93274,5e-05,8.83194]
[1777211102632,41.0,77999.55,0.0,0.93245,5e-05,8.8609]
[1777211104645,41.0,77993.69,0.0,0.93217,5e-05,8.8883]
[1777211109681,41.0,77989.14,0.0,0.93196,5e-05,8.90968]
[1777211111694,41.0,77984.5,0.0,0.93174,5e-05,8.93136]
[1777211117737,41.0,77983.13,0.0,0.93167,5e-05,8.93767]
[1777211122772,41.0,77982.73,0.0,0.93165,5e-05,8.93943]
[1777211130827,41.0,77981.84,0.0,0.93161,5e-05,8.94334]
[1777211135863,41.0,77981.88,0.0,0.93164,5e-05,8.93943]
[1777211140899,40.99,77966.32,0.0,0.9309,5e-05,9.01213]
[1777211141907,40.99,77965.14,0.0,0.93085,5e-05,9.01752]
[1777211146942,40.99,77964.2,0.0,0.93081,5e-05,9.02117]
[1777211149963,40.99,77968.92,0.0,0.93104,5e-05,8.99857]
[1777211160033,40.99,77968.5,0.0,0.93103,5e-05,8.99938]
[1777211166074,40.99,77968.21,0.0,0.93102,5e-05,9.00004]
[1777211171110,40.99,77969.59,0.0,0.9311,5e-05,8.99303]
[1777211177151,40.99,77969.02,0.0,0.93107,5e-05,8.99515]
[1777211187221,40.98,77969.02,0.0,0.93108,5e-05,8.99428]
[1777211197292,40.98,77964.95,0.0,0.93092,5e-05,9.00908]
[1777211203333,40.98,77962.6,0.0,0.93081,5e-05,9.01946]
[1777211208369,40.98,77963.7,0.0,0.93087,5e-05,9.01368]
[1777211216425,40.98,77967.11,0.0,0.93104,5e-05,8.99681]
[1777211221459,40.98,77967.15,0.0,0.93105,5e-05,8.99611]
[1777211225488,40.98,77959.82,0.0,0.9307,5e-05,9.03012]
[1777211230523,40.97,77959.05,0.0,0.93067,5e-05,9.03302]
[1777211236565,40.97,77959.67,0.0,0.93071,5e-05,9.02917]
[1777211239646,40.97,77959.0,0.0,0.93068,5e-05,9.03219]
[1777211239788,40.97,77959.0,0.0,0.93068,5e-05,9.03219]
[1777211239889,40.97,77959.0,0.0,0.93069,5e-05,9.03194]
[1777211243615,40.97,77963.22,0.0,0.93089,5e-05,9.01166]
[1777211248650,40.97,77963.76,0.0,0.93092,5e-05,9.0087]
[1777211253686,40.97,77964.56,0.0,0.93099,5e-05,9.00097]
[1777211259728,40.97,77967.03,0.0,0.93111,5e-05,8.98904]
[1777211265770,40.97,77967.53,0.0,0.93114,5e-05,8.98636]
[1777211271811,40.97,77969.19,0.0,0.93122,5e-05,8.97827]
[1777211276847,40.97,77970.32,0.0,0.93127,5e-05,8.97284]
[1777211281882,40.97,77966.06,0.0,0.93107,5e-05,8.99272]
[1777211286917,40.97,77963.98,0.0,0.93098,5e-05,9.00218]
[1777211300009,40.96,77963.71,0.0,0.93097,5e-05,9.00257]
[1777211309072,40.96,77962.15,0.0,0.9309,5e-05,9.00925]
[1777211314107,40.96,77960.35,0.0,0.93085,5e-05,9.01369]
[1777211319142,40.96,77960.61,0.0,0.93086,5e-05,9.012]
[1777211328205,40.96,77961.22,0.0,0.9309,5e-05,9.00834]
[1777211333239,40.96,77961.22,0.0,0.9309,5e-05,9.0079]
[1777211338275,40.96,77961.05,0.0,0.9309,5e-05,9.00825]
[1777211343310,40.96,77961.2,0.0,0.93091,5e-05,9.0071]
[1777211348345,40.95,77960.72,0.0,0.93089,5e-05,9.0089]
[1777211353380,40.95,77959.89,0.0,0.93086,5e-05,9.01235]
[1777211358414,40.95,77959.62,0.0,0.93085,5e-05,9.01315]
[1777211367478,40.95,77959.5,0.0,0.93085,5e-05,9.01288]
[1777211372513,40.95,77959.6,0.0,0.93089,5e-05,9.00836]
[1777211378555,40.95,77963.62,0.0,0.93108,5e-05,8.98899]
[1777211383590,40.95,77963.69,0.0,0.93109,5e-05,8.98835]
[1777211395674,40.95,77963.32,0.0,0.93108,5e-05,8.9893]
[1777211400710,40.95,77961.88,0.0,0.93102,5e-05,8.99564]
[1777211406752,40.94,77961.78,0.0,0.93102,5e-05,8.99569]
[1777211411787,40.94,77961.77,0.0,0.93102,5e-05,8.99541]
[1777211414808,40.94,77954.33,0.0,0.93066,5e-05,9.03017]
[1777211417830,40.94,77951.34,0.0,0.93052,5e-05,9.04385]
[1777211422866,40.94,77950.91,0.0,0.93051,5e-05,9.04511]
[1777211423734,40.94,77950.91,0.0,0.93051,5e-05,9.04511]
[1777211425772,40.94,77952.01,0.0,0.93057,5e-05,9.03964]
[1777211430922,40.94,77950.62,0.0,0.93051,5e-05,9.04533]
[1777211435006,40.94,77949.49,0.0,0.93048,5e-05,9.04661]
[1777211435026,40.94,77949.49,0.0,0.93048,5e-05,9.04661]
[1777211435241,40.94,77949.49,0.0,0.93048,5e-05,9.04661]
[1777211435279,40.94,77949.49,0.0,0.93048,5e-05,9.04661]
[1777211435380,40.94,77949.44,0.0,0.93048,5e-05,9.04669]
[1777211440995,40.94,77949.63,0.0,0.9305,5e-05,9.04488]
[1777211450058,40.93,77949.07,0.0,0.93049,5e-05,9.0462]
[1777211454387,40.93,77949.12,0.0,0.93049,5e-05,9.04566]
[1777211454521,40.93,77949.09,0.0,0.93049,5e-05,9.04551]
[1777211454931,40.93,77949.09,0.0,0.93049,5e-05,9.04551]
[1777211455024,40.93,77949.09,0.0,0.93049,5e-05,9.04551]
[1777211455032,40.93,77949.09,0.0,0.93049,5e-05,9.04536]
[1777211459712,40.93,77946.51,0.0,0.93038,5e-05,9.05689]
[1777211459776,40.93,77946.51,0.0,0.93038,5e-05,9.05689]
[1777211459926,40.93,77946.51,0.0,0.93038,5e-05,9.05689]
[1777211460026,40.93,77946.51,0.0,0.93038,5e-05,9.05689]
[1777211460128,40.93,77944.52,0.0,0.93028,5e-05,9.06611]
[1777211462143,40.93,77957.26,0.0,0.9309,5e-05,9.00578]
[1777211463148,40.93,77960.08,0.0,0.93103,5e-05,8.99246]
[1777211464079,40.93,77960.08,0.0,0.93103,5e-05,8.99246]
[1777211464273,40.93,77960.08,0.0,0.93103,5e-05,8.99246]
[1777211464375,40.93,77959.72,0.0,0.93102,5e-05,8.99409]
[1777211464473,40.93,77959.72,0.0,0.93102,5e-05,8.99409]
[1777211464526,40.93,77959.72,0.0,0.93102,5e-05,8.99409]
[1777211477249,40.93,77958.98,0.0,0.93099,5e-05,8.99674]
[1777211482284,40.93,77956.79,0.0,0.93089,5e-05,9.00669]
[1777211484424,40.93,77957.47,0.0,0.93092,5e-05,9.00341]
[1777211484462,40.93,77956.89,0.0,0.9309,5e-05,9.00606]
[1777211484526,40.93,77956.89,0.0,0.9309,5e-05,9.00606]
[1777211484692,40.93,77956.89,0.0,0.9309,5e-05,9.00606]
[1777211484774,40.93,77956.89,0.0,0.9309,5e-05,9.00606]
[1777211496382,40.92,77957.83,0.0,0.93097,5e-05,8.99716]
[1777211504437,40.92,77957.75,0.0,0.93098,5e-05,8.99695]
[1777211509473,40.92,77957.66,0.0,0.93098,5e-05,8.99699]
[1777211519542,40.92,77957.66,0.0,0.93098,5e-05,8.99623]
[1777211532633,40.92,77957.21,0.0,0.93097,5e-05,8.99746]
[1777211536851,40.92,77957.21,0.0,0.93097,5e-05,8.99746]
[1777211537026,40.92,77957.21,0.0,0.93097,5e-05,8.99746]
[1777211537140,40.92,77957.21,0.0,0.93097,5e-05,8.99746]
[1777211537275,40.92,77957.21,0.0,0.93097,5e-05,8.99746]
[1777211537373,40.92,77957.75,0.0,0.931,5e-05,8.99463]
[1777211549753,40.92,77959.22,0.0,0.93107,5e-05,8.98718]
[1777211553095,40.92,77959.22,0.0,0.93107,5e-05,8.98718]
[1777211553269,40.92,77959.22,0.0,0.93107,5e-05,8.98718]
[1777211553370,40.92,77959.25,0.0,0.9311,5e-05,8.98329]
[1777211553769,40.92,77959.25,0.0,0.9311,5e-05,8.98329]
[1777211554018,40.92,77959.25,0.0,0.9311,5e-05,8.98329]
[1777211560831,40.92,77959.07,0.0,0.9311,5e-05,8.98386]
[1777211567879,40.91,77959.26,0.0,0.93111,5e-05,8.98263]
[1777211580972,40.91,77959.48,0.0,0.93113,5e-05,8.981]
[1777211587013,40.91,77958.7,0.0,0.93109,5e-05,8.98436]
[1777211592051,40.91,77957.88,0.0,0.93105,5e-05,8.9879]
[1777211594506,40.91,77956.96,0.0,0.93101,5e-05,8.99216]
[1777211594527,40.91,77956.96,0.0,0.93101,5e-05,8.99216]
[1777211594787,40.91,77957.74,0.0,0.93105,5e-05,8.98843]
[1777211595024,40.91,77957.74,0.0,0.93105,5e-05,8.98843]
[1777211595034,40.91,77957.74,0.0,0.93105,5e-05,8.98836]
[1777211598092,40.91,77950.8,0.0,0.93072,5e-05,9.0208]
[1777211599499,40.91,77950.8,0.0,0.93072,5e-05,9.0208]
[1777211599524,40.91,77950.8,0.0,0.93072,5e-05,9.0208]
[1777211599524,40.91,77949.37,0.0,0.93065,5e-05,9.02742]
[1777211599724,40.91,77949.37,0.0,0.93065,5e-05,9.02742]
[1777211599774,40.91,77949.37,0.0,0.93065,5e-05,9.02742]
[1777211605141,40.91,77948.01,0.0,0.93059,5e-05,9.03312]
[1777211605854,40.91,77948.01,0.0,0.93059,5e-05,9.03312]
[1777211606024,40.91,77948.01,0.0,0.93059,5e-05,9.03312]
[1777211606088,40.91,77948.01,0.0,0.93059,5e-05,9.03312]
[1777211606273,40.91,77948.01,0.0,0.93059,5e-05,9.03312]
[1777211606290,40.91,77947.97,0.0,0.93059,5e-05,9.0332]
[1777211612191,40.91,77946.32,0.0,0.93054,5e-05,9.03672]
[1777211614345,40.91,77944.51,0.0,0.93046,5e-05,9.04514]
[1777211614522,40.91,77944.51,0.0,0.93046,5e-05,9.04514]
[1777211614381,40.91,77943.78,0.0,0.93042,5e-05,9.04845]
[1777211615061,40.91,77943.78,0.0,0.93042,5e-05,9.04845]
[1777211615271,40.91,77943.78,0.0,0.93042,5e-05,9.04845]
[1777211618233,40.91,77938.98,0.0,0.9302,5e-05,9.07058]
[1777211620347,40.91,77938.08,0.0,0.93015,5e-05,9.07466]
[1777211620520,40.91,77938.08,0.0,0.93015,5e-05,9.07466]
[1777211620562,40.91,77938.24,0.0,0.93016,5e-05,9.07373]
[1777211623041,40.9,77937.47,0.0,0.93013,5e-05,9.07701]
[1777211623271,40.9,77937.47,0.0,0.93013,5e-05,9.07701]
[1777211628915,40.9,77933.61,0.0,0.92995,5e-05,9.0942]
[1777211629022,40.9,77933.61,0.0,0.92995,5e-05,9.0942]
[1777211629142,40.9,77933.61,0.0,0.92995,5e-05,9.0942]
[1777211629276,40.9,77933.61,0.0,0.92995,5e-05,9.0942]
[1777211629314,40.9,77934.54,0.0,0.93,5e-05,9.08961]
[1777211634349,40.9,77934.9,0.0,0.93003,5e-05,9.08695]
[1777211635274,40.9,77934.9,0.0,0.93003,5e-05,9.08695]
[1777211635454,40.9,77934.9,0.0,0.93003,5e-05,9.08695]
[1777211635528,40.9,77934.9,0.0,0.93003,5e-05,9.08695]
[1777211635593,40.9,77934.92,0.0,0.93003,5e-05,9.08666]
[1777211641398,40.9,77934.3,0.0,0.93001,5e-05,9.0884]
[1777211646433,40.9,77934.51,0.0,0.93003,5e-05,9.08637]
[1777211650461,40.89,77940.46,0.0,0.93033,5e-05,9.05743]
[1777211651746,40.89,77940.58,0.0,0.93034,5e-05,9.0567]
[1777211651782,40.89,77940.58,0.0,0.93034,5e-05,9.0567]
[1777211652196,40.89,77940.58,0.0,0.93034,5e-05,9.0567]
[1777211652274,40.89,77940.58,0.0,0.93034,5e-05,9.0567]
[1777211652295,40.89,77940.58,0.0,0.93034,5e-05,9.05653]
[1777211657234,40.89,77943.35,0.0,0.93048,5e-05,9.04284]
[1777211657277,40.89,77943.35,0.0,0.93048,5e-05,9.04284]
[1777211657601,40.89,77943.35,0.0,0.93048,5e-05,9.04284]
[1777211657636,40.89,77947.75,0.0,0.93069,5e-05,9.02196]
[1777211657774,40.89,77947.75,0.0,0.93069,5e-05,9.02196]
[1777211663551,40.89,77948.57,0.0,0.93074,5e-05,9.01745]
[1777211668586,40.89,77948.38,0.0,0.93073,5e-05,9.01779]
[1777211669449,40.89,77948.38,0.0,0.93073,5e-05,9.01779]
[1777211669526,40.89,77948.38,0.0,0.93073,5e-05,9.01779]
[1777211669607,40.89,77948.38,0.0,0.93074,5e-05,9.01768]
[1777211669831,40.89,77948.38,0.0,0.93074,5e-05,9.01768]
[1777211670023,40.89,77948.38,0.0,0.93074,5e-05,9.01768]
[1777211671608,40.89,77954.33,0.0,0.93105,5e-05,8.98589]
[1777211671769,40.89,77954.33,0.0,0.93105,5e-05,8.98589]
[1777211672615,40.89,77955.62,0.0,0.93111,5e-05,8.97976]
[1777211673932,40.89,77957.24,0.0,0.93119,5e-05,8.9721]
[1777211674028,40.89,77957.24,0.0,0.93119,5e-05,8.9721]
[1777211674480,40.89,77957.24,0.0,0.93119,5e-05,8.9721]
[1777211674523,40.89,77957.24,0.0,0.93119,5e-05,8.9721]
[1777211674629,40.89,77957.45,0.0,0.9312,5e-05,8.97107]
[1777211679663,40.89,77956.75,0.0,0.93117,5e-05,8.97415]
[1777211680566,40.89,77956.75,0.0,0.93117,5e-05,8.97415]
[1777211680776,40.89,77956.75,0.0,0.93117,5e-05,8.97415]
[1777211684692,40.89,77956.97,0.0,0.93118,5e-05,8.97298]
[1777211684768,40.89,77956.97,0.0,0.93118,5e-05,8.97298]
[1777211684793,40.89,77956.97,0.0,0.93118,5e-05,8.97289]
[1777211690741,40.89,77957.79,0.0,0.93122,5e-05,8.96879]
[1777211692755,40.89,77963.78,0.0,0.93151,5e-05,8.94067]
[1777211693881,40.89,77963.78,0.0,0.93151,5e-05,8.94067]
[1777211694021,40.89,77963.78,0.0,0.93151,5e-05,8.94067]
[1777211694768,40.89,77969.73,0.0,0.93179,5e-05,8.91285]
[1777211698175,40.89,77973.36,0.0,0.93196,5e-05,8.89601]
[1777211698273,40.89,77973.36,0.0,0.93196,5e-05,8.89601]
[1777211698503,40.89,77973.36,0.0,0.93196,5e-05,8.89601]
[1777211698524,40.89,77973.36,0.0,0.93196,5e-05,8.89601]
[1777211698558,40.89,77974.4,0.0,0.93201,5e-05,8.89133]
[1777211700811,40.89,77970.63,0.0,0.93183,5e-05,8.90914]
[1777211702175,40.89,77970.63,0.0,0.93183,5e-05,8.90914]
[1777211702281,40.89,77970.63,0.0,0.93183,5e-05,8.90914]
[1777211702381,40.89,77969.38,0.0,0.93177,5e-05,8.9151]
[1777211702721,40.89,77969.38,0.0,0.93177,5e-05,8.9151]
[1777211702774,40.89,77969.38,0.0,0.93177,5e-05,8.9151]
[1777211707860,40.89,77968.66,0.0,0.93173,5e-05,8.91866]
[1777211708935,40.89,77968.66,0.0,0.93173,5e-05,8.91866]
[1777211709018,40.89,77968.66,0.0,0.93173,5e-05,8.91866]
[1777211709174,40.89,77968.66,0.0,0.93173,5e-05,8.91866]
[1777211709275,40.89,77968.66,0.0,0.93173,5e-05,8.91866]
[1777211709376,40.89,77967.09,0.0,0.93166,5e-05,8.92608]
[1777211714909,40.89,77965.64,0.0,0.93159,5e-05,8.93296]
[1777211720695,40.89,77965.92,0.0,0.9316,5e-05,8.93172]
[1777211720780,40.89,77966.07,0.0,0.93161,5e-05,8.93104]
[1777211721296,40.89,77966.07,0.0,0.93161,5e-05,8.93104]
[1777211721524,40.89,77966.07,0.0,0.93161,5e-05,8.93104]
[1777211721621,40.89,77965.87,0.0,0.9316,5e-05,8.93202]
[1777211726993,40.89,77964.91,0.0,0.93155,5e-05,8.93665]
[1777211736056,40.89,77964.61,0.0,0.93156,5e-05,8.93472]
[1777211747132,40.89,77964.65,0.0,0.93156,5e-05,8.93494]
[1777211749292,40.89,77964.65,0.0,0.93156,5e-05,8.93494]
[1777211749523,40.89,77964.65,0.0,0.93156,5e-05,8.93494]
[1777211749615,40.89,77963.11,0.0,0.93148,5e-05,8.94224]
[1777211750278,40.89,77963.11,0.0,0.93148,5e-05,8.94224]
[1777211750522,40.89,77963.11,0.0,0.93148,5e-05,8.94224]
[1777211756196,40.89,77964.47,0.0,0.93154,5e-05,8.93612]
[1777211761231,40.89,77964.66,0.0,0.93155,5e-05,8.93538]
[1777211767216,40.89,77964.68,0.0,0.93155,5e-05,8.93545]
[1777211773315,40.89,77964.7,0.0,0.93155,5e-05,8.9358]
[1777211776849,40.89,77964.57,0.0,0.93154,5e-05,8.93661]
[1777211777021,40.89,77964.57,0.0,0.93154,5e-05,8.93661]
[1777211777077,40.89,77964.57,0.0,0.93154,5e-05,8.93661]
[1777211777271,40.89,77964.57,0.0,0.93154,5e-05,8.93661]
[1777211777342,40.89,77964.63,0.0,0.93154,5e-05,8.9364]
[1777211784392,40.89,77964.54,0.0,0.93153,5e-05,8.93734]
[1777211791440,40.9,77964.56,0.0,0.93155,5e-05,8.93424]
[1777211796476,40.9,77964.57,0.0,0.93155,5e-05,8.93463]
[1777211801511,40.9,77964.18,0.0,0.93152,5e-05,8.93688]
[1777211810574,40.9,77964.56,0.0,0.93154,5e-05,8.93581]
[1777211815609,40.9,77964.53,0.0,0.93153,5e-05,8.93631]
[1777211822658,40.9,77964.88,0.0,0.93154,5e-05,8.93511]
[1777211827694,40.9,77964.11,0.0,0.9315,5e-05,8.939]
[1777211829930,40.9,77963.72,0.0,0.93148,5e-05,8.94092]
[1777211830031,40.9,77963.72,0.0,0.93148,5e-05,8.94092]
[1777211830665,40.9,77963.72,0.0,0.93148,5e-05,8.94092]
[1777211830777,40.9,77963.72,0.0,0.93148,5e-05,8.94092]
[1777211830766,40.9,77963.72,0.0,0.93148,5e-05,8.94097]
[1777211832728,40.9,77959.85,0.0,0.9313,5e-05,8.95919]
[1777211837764,40.9,77960.38,0.0,0.93132,5e-05,8.95678]
[1777211842800,40.9,77960.03,0.0,0.9313,5e-05,8.95849]
[1777211846574,40.9,77959.7,0.0,0.93129,5e-05,8.96006]
[1777211846772,40.9,77959.7,0.0,0.93129,5e-05,8.96006]
[1777211846827,40.9,77954.91,0.0,0.93106,5e-05,8.98256]
[1777211847407,40.9,77954.91,0.0,0.93106,5e-05,8.98256]
[1777211847528,40.9,77954.91,0.0,0.93106,5e-05,8.98256]
[1777211852870,40.9,77954.98,0.0,0.93109,5e-05,8.97845]
[1777211858525,40.9,77954.1,0.0,0.93105,5e-05,8.98245]
[1777211858777,40.9,77954.1,0.0,0.93105,5e-05,8.98245]
[1777211858781,40.9,77953.18,0.0,0.93101,5e-05,8.98668]
[1777211859468,40.9,77953.18,0.0,0.93101,5e-05,8.98668]
[1777211859522,40.9,77953.18,0.0,0.93101,5e-05,8.98668]
[1777211865633,40.9,77953.28,0.0,0.93101,5e-05,8.98601]
[1777211865774,40.9,77953.28,0.0,0.93101,5e-05,8.98601]
[1777211865734,40.9,77953.46,0.0,0.93102,5e-05,8.98501]
[1777211866693,40.9,77953.46,0.0,0.93102,5e-05,8.98501]
[1777211866771,40.9,77953.46,0.0,0.93102,5e-05,8.98501]
[1777211866767,40.9,77952.56,0.0,0.93098,5e-05,8.98918]
[1777211872005,40.9,77953.49,0.0,0.93103,5e-05,8.98456]
[1777211877037,40.9,77952.55,0.0,0.93098,5e-05,8.98872]
[1777211878079,40.9,77952.55,0.0,0.93098,5e-05,8.98872]
[1777211878275,40.9,77952.55,0.0,0.93098,5e-05,8.98872]
[1777211880059,40.9,77948.68,0.0,0.9308,5e-05,9.00675]
[1777211883365,40.9,77948.88,0.0,0.93081,5e-05,9.00564]
[1777211883524,40.9,77948.88,0.0,0.93081,5e-05,9.00564]
[1777211883619,40.9,77948.53,0.0,0.9308,5e-05,9.00711]
[1777211884165,40.9,77948.53,0.0,0.9308,5e-05,9.00711]
[1777211884274,40.9,77948.53,0.0,0.9308,5e-05,9.00711]
[1777211891142,40.9,77948.33,0.0,0.93079,5e-05,9.00739]
[1777211894769,40.9,77948.31,0.0,0.93079,5e-05,9.00729]
[1777211895020,40.9,77948.3,0.0,0.9308,5e-05,9.00714]
[1777211897773,40.9,77947.19,0.0,0.93074,5e-05,9.01227]
[1777211897796,40.89,77948.2,0.0,0.93079,5e-05,9.00731]
[1777211904233,40.89,77948.3,0.0,0.93081,5e-05,9.00615]
[1777211906873,40.89,77948.13,0.0,0.9308,5e-05,9.00685]
[1777211907021,40.89,77947.65,0.0,0.93078,5e-05,9.00901]
[1777211911834,40.89,77946.48,0.0,0.93072,5e-05,9.01411]
[1777211912027,40.89,77945.69,0.0,0.93071,5e-05,9.01415]
[1777211912063,40.89,77945.69,0.0,0.93071,5e-05,9.01415]
[1777211912271,40.89,77945.69,0.0,0.93071,5e-05,9.01415]
[1777211912289,40.89,77946.02,0.0,0.93073,5e-05,9.01249]
[1777211920345,40.89,77946.02,0.0,0.93074,5e-05,9.01165]
[1777211925087,40.89,77950.33,0.0,0.93095,5e-05,8.99101]
[1777211925277,40.89,77950.33,0.0,0.93095,5e-05,8.99101]
[1777211930415,40.89,77950.73,0.0,0.93097,5e-05,8.98871]
[1777211936457,40.89,77951.02,0.0,0.93099,5e-05,8.98688]
[1777211937405,40.89,77951.02,0.0,0.93099,5e-05,8.98688]
[1777211937522,40.89,77951.02,0.0,0.93099,5e-05,8.98688]
[1777211939120,40.89,77951.02,0.0,0.93099,5e-05,8.9868]
[1777211939273,40.89,77951.02,0.0,0.93099,5e-05,8.9868]
[1777211939477,40.89,77951.03,0.0,0.93099,5e-05,8.98658]
[1777211950555,40.88,77951.24,0.0,0.93101,5e-05,8.98461]
[1777211957608,40.88,77949.6,0.0,0.93094,5e-05,8.99161]
[1777211958507,40.88,77949.6,0.0,0.93094,5e-05,8.99161]
[1777211958521,40.88,77949.6,0.0,0.93094,5e-05,8.99161]
[1777211963650,40.88,77947.84,0.0,0.93086,5e-05,8.99917]
[1777211966906,40.88,77947.18,0.0,0.93083,5e-05,9.00205]
[1777211967021,40.88,77947.71,0.0,0.93086,5e-05,8.99944]
[1777211968399,40.88,77950.64,0.0,0.931,5e-05,8.98554]
[1777211968522,40.88,77950.64,0.0,0.931,5e-05,8.98554]
[1777211968686,40.88,77950.66,0.0,0.931,5e-05,8.98536]
[1777211972506,40.88,77953.15,0.0,0.93115,5e-05,8.96987]
[1777211972522,40.88,77953.15,0.0,0.93115,5e-05,8.96987]
[1777211974902,40.88,77956.94,0.0,0.93133,5e-05,8.95195]
[1777211975022,40.88,77956.94,0.0,0.93133,5e-05,8.95195]
[1777211975292,40.88,77956.94,0.0,0.93133,5e-05,8.95195]
[1777211975520,40.88,77956.94,0.0,0.93133,5e-05,8.95195]
[1777211975734,40.88,77961.06,0.0,0.93153,5e-05,8.93257]
[1777211980770,40.88,77963.95,0.0,0.93167,5e-05,8.91907]
[1777211981418,40.88,77963.95,0.0,0.93167,5e-05,8.91907]
[1777211981521,40.88,77963.95,0.0,0.93167,5e-05,8.91907]
[1777211985805,40.88,77973.84,0.0,0.93214,5e-05,8.873]
[1777211987270,40.88,77972.78,0.0,0.93208,5e-05,8.87805]
[1777211987521,40.88,77972.78,0.0,0.93208,5e-05,8.87805]
[1777211989834,40.88,77980.2,0.0,0.93243,5e-05,8.84369]
[1777211990134,40.88,77980.2,0.0,0.93243,5e-05,8.84369]
[1777211990283,40.88,77980.2,0.0,0.93243,5e-05,8.84369]
[1777211991801,40.88,77980.68,0.0,0.93245,5e-05,8.8416]
[1777211991849,40.88,77980.95,0.0,0.93246,5e-05,8.84049]
[1777211992019,40.88,77980.95,0.0,0.93246,5e-05,8.84049]
[1777211992855,40.88,77987.76,0.0,0.93278,5e-05,8.80893]
[1777211994871,40.88,77990.61,0.0,0.93291,5e-05,8.79609]
[1777211995897,40.88,77990.61,0.0,0.93291,5e-05,8.79609]
[1777211996020,40.88,77991.37,0.0,0.93295,5e-05,8.79277]
[1777212000913,40.89,77983.95,0.0,0.93259,5e-05,8.82832]
[1777212001732,40.89,77983.95,0.0,0.93259,5e-05,8.82832]
[1777212001834,40.89,77983.95,0.0,0.93259,5e-05,8.82832]
[1777212001920,40.89,77979.45,0.0,0.93237,5e-05,8.84944]
[1777212003934,40.89,77974.5,0.0,0.93214,5e-05,8.87273]
[1777212004336,40.89,77974.5,0.0,0.93214,5e-05,8.87273]
[1777212004524,40.89,77974.5,0.0,0.93214,5e-05,8.87273]
[1777212004610,40.89,77974.5,0.0,0.93214,5e-05,8.87281]
[1777212009976,40.89,77974.49,0.0,0.93213,5e-05,8.87325]
[1777212015011,40.89,77973.66,0.0,0.93209,5e-05,8.87751]
[1777212020046,40.89,77973.73,0.0,0.93209,5e-05,8.87758]
[1777212026913,40.89,77973.75,0.0,0.93209,5e-05,8.87781]
[1777212027024,40.89,77973.75,0.0,0.93209,5e-05,8.87781]
[1777212032129,40.89,77973.68,0.0,0.9321,5e-05,8.87523]
[1777212037165,40.89,77973.64,0.0,0.9321,5e-05,8.87585]
[1777212038887,40.89,77973.64,0.0,0.9321,5e-05,8.87585]
[1777212039021,40.89,77973.64,0.0,0.9321,5e-05,8.87585]
[1777212041364,40.89,77971.16,0.0,0.93198,5e-05,8.88766]
[1777212041523,40.89,77971.16,0.0,0.93198,5e-05,8.88766]
[1777212041595,40.89,77971.16,0.0,0.93197,5e-05,8.88779]
[1777212043675,40.89,77969.72,0.0,0.93191,5e-05,8.89453]
[1777212043769,40.89,77969.72,0.0,0.93191,5e-05,8.89453]
[1777212045221,40.89,77961.45,0.0,0.93151,5e-05,8.93337]
[1777212047439,40.89,77961.55,0.0,0.93152,5e-05,8.93291]
[1777212047520,40.89,77961.55,0.0,0.93152,5e-05,8.93291]
[1777212047613,40.89,77962.21,0.0,0.93155,5e-05,8.92979]
[1777212050382,40.89,77962.23,0.0,0.93155,5e-05,8.9297]
[1777212050523,40.89,77962.23,0.0,0.93155,5e-05,8.9297]
[1777212056298,40.89,77960.24,0.0,0.93145,5e-05,8.93893]
[1777212058055,40.89,77960.24,0.0,0.93145,5e-05,8.93893]
[1777212058268,40.89,77960.63,0.0,0.93147,5e-05,8.93708]
[1777212058312,40.89,77960.55,0.0,0.93147,5e-05,8.93742]
[1777212065361,40.89,77960.02,0.0,0.93145,5e-05,8.93969]
[1777212067375,40.89,77955.36,0.0,0.93122,5e-05,8.96148]
[1777212069316,40.89,77954.65,0.0,0.93119,5e-05,8.96475]
[1777212069528,40.89,77954.65,0.0,0.93119,5e-05,8.96475]
[1777212069609,40.89,77953.86,0.0,0.93115,5e-05,8.96832]
[1777212076437,40.89,77953.85,0.0,0.93116,5e-05,8.96789]
[1777212081772,40.89,77953.26,0.0,0.93113,5e-05,8.97045]
[1777212087514,40.89,77953.28,0.0,0.93114,5e-05,8.97006]
[1777212093558,40.89,77951.67,0.0,0.93109,5e-05,8.97392]
[1777212095572,40.89,77946.47,0.0,0.93084,5e-05,8.99831]
[1777212096418,40.89,77946.47,0.0,0.93084,5e-05,8.99831]
[1777212096527,40.89,77946.47,0.0,0.93084,5e-05,8.99831]
[1777212096909,40.89,77946.47,0.0,0.93084,5e-05,8.99831]
[1777212097021,40.89,77946.47,0.0,0.93084,5e-05,8.99831]
[1777212097010,40.89,77947.28,0.0,0.93088,5e-05,8.99444]
[1777212103628,40.89,77947.31,0.0,0.93088,5e-05,8.99398]
[1777212106389,40.89,77947.09,0.0,0.93087,5e-05,8.99499]
[1777212106525,40.89,77947.09,0.0,0.93087,5e-05,8.99499]
[1777212106734,40.89,77947.09,0.0,0.93087,5e-05,8.99499]
[1777212106774,40.89,77947.09,0.0,0.93087,5e-05,8.99499]
[1777212106835,40.89,77946.73,0.0,0.93085,5e-05,8.99662]
[1777212112691,40.89,77946.95,0.0,0.93087,5e-05,8.99545]
[1777212117359,40.89,77946.75,0.0,0.93086,5e-05,8.99633]
[1777212117523,40.89,77946.75,0.0,0.93086,5e-05,8.99633]
[1777212117776,40.89,77946.75,0.0,0.93086,5e-05,8.99633]
[1777212118022,40.89,77946.75,0.0,0.93086,5e-05,8.99633]
[1777212118122,40.89,77946.6,0.0,0.93085,5e-05,8.99702]
[1777212123769,40.89,77944.56,0.0,0.93075,5e-05,9.00654]
[1777212126104,40.89,77943.79,0.0,0.93071,5e-05,9.01014]
[1777212126120,40.89,77943.92,0.0,0.93072,5e-05,9.00951]
[1777212126276,40.89,77943.92,0.0,0.93072,5e-05,9.00951]
[1777212126478,40.89,77943.92,0.0,0.93072,5e-05,9.00951]
[1777212126524,40.89,77943.92,0.0,0.93072,5e-05,9.00951]
[1777212131825,40.89,77943.86,0.0,0.93072,5e-05,9.00965]
[1777212136532,40.89,77943.87,0.0,0.93072,5e-05,9.00954]
[1777212136778,40.89,77943.87,0.0,0.93072,5e-05,9.00954]
[1777212136855,40.89,77943.87,0.0,0.93072,5e-05,9.00954]
[1777212137023,40.89,77943.87,0.0,0.93072,5e-05,9.00954]
[1777212137123,40.89,77943.87,0.0,0.93072,5e-05,9.0095]
[1777212144915,40.89,77943.87,0.0,0.93072,5e-05,9.00934]
[1777212152972,40.89,77943.82,0.0,0.93075,5e-05,9.00596]
[1777212160022,40.89,77944.36,0.0,0.93077,5e-05,9.00346]
[1777212171098,40.89,77944.69,0.0,0.93078,5e-05,9.00209]
[1777212172709,40.89,77944.69,0.0,0.93078,5e-05,9.00209]
[1777212172776,40.89,77944.69,0.0,0.93078,5e-05,9.00209]
[1777212172808,40.89,77944.69,0.0,0.93078,5e-05,9.00214]
[1777212173221,40.89,77944.69,0.0,0.93078,5e-05,9.00214]
[1777212173274,40.89,77944.69,0.0,0.93078,5e-05,9.00214]
[1777212179165,40.89,77944.17,0.0,0.93076,5e-05,9.00474]
[1777212180617,40.89,77943.84,0.0,0.93074,5e-05,9.00632]
[1777212180777,40.89,77943.84,0.0,0.93074,5e-05,9.00632]
[1777212181173,40.89,77944.04,0.0,0.93075,5e-05,9.00539]
[1777212181212,40.89,77944.04,0.0,0.93075,5e-05,9.00539]
[1777212181271,40.89,77944.04,0.0,0.93075,5e-05,9.00539]
[1777212188223,40.89,77943.15,0.0,0.93071,5e-05,9.00969]
[1777212202229,40.89,77942.86,0.0,0.93069,5e-05,9.0111]
[1777212202273,40.89,77942.86,0.0,0.93069,5e-05,9.0111]
[1777212202690,40.89,77942.86,0.0,0.93069,5e-05,9.0111]
[1777212202773,40.89,77942.86,0.0,0.93069,5e-05,9.0111]
[1777212202792,40.89,77942.86,0.0,0.93069,5e-05,9.01116]
[1777212208363,40.89,77942.85,0.0,0.93069,5e-05,9.01124]
[1777212215411,40.89,77942.78,0.0,0.93071,5e-05,9.00804]
[1777212220447,40.89,77942.76,0.0,0.93071,5e-05,9.00814]
[1777212226489,40.89,77943.09,0.0,0.93073,5e-05,9.00653]
[1777212233538,40.89,77943.2,0.0,0.93073,5e-05,9.00588]
[1777212235177,40.89,77943.2,0.0,0.93073,5e-05,9.00588]
[1777212235272,40.89,77943.12,0.0,0.93073,5e-05,9.00624]
[1777212235748,40.89,77943.12,0.0,0.93073,5e-05,9.00624]
[1777212235771,40.89,77943.12,0.0,0.93073,5e-05,9.00624]
[1777212235849,40.89,77943.2,0.0,0.93073,5e-05,9.00579]
[1777212242602,40.89,77942.82,0.0,0.93072,5e-05,9.00732]
[1777212247637,40.89,77942.78,0.0,0.93072,5e-05,9.00733]
[1777212255694,40.89,77942.69,0.0,0.93072,5e-05,9.00748]
[1777212261736,40.89,77942.69,0.0,0.93072,5e-05,9.00729]
[1777212269792,40.88,77942.52,0.0,0.93071,5e-05,9.00787]
[1777212274826,40.88,77942.56,0.0,0.93074,5e-05,9.004]
[1777212279079,40.88,77943.78,0.0,0.9308,5e-05,8.9982]
[1777212279277,40.88,77943.78,0.0,0.9308,5e-05,8.9982]
[1777212279124,40.88,77943.67,0.0,0.93079,5e-05,8.9987]
[1777212279664,40.88,77943.67,0.0,0.93079,5e-05,8.9987]
[1777212279772,40.88,77943.67,0.0,0.93079,5e-05,8.9987]
[1777212284896,40.88,77944.59,0.0,0.93084,5e-05,8.99433]
[1777212291871,40.88,77944.99,0.0,0.93086,5e-05,8.99245]
[1777212294674,40.88,77945.53,0.0,0.93088,5e-05,8.98992]
[1777212294776,40.88,77945.53,0.0,0.93088,5e-05,8.98992]
[1777212294824,40.88,77945.53,0.0,0.93088,5e-05,8.98994]
[1777212295367,40.88,77945.53,0.0,0.93088,5e-05,8.98994]
[1777212295526,40.88,77945.53,0.0,0.93088,5e-05,8.98994]
[1777212302017,40.88,77946.08,0.0,0.93091,5e-05,8.98741]
[1777212303739,40.88,77946.14,0.0,0.93091,5e-05,8.98713]
[1777212303779,40.88,77946.14,0.0,0.93091,5e-05,8.98713]
[1777212304282,40.88,77946.14,0.0,0.93091,5e-05,8.98713]
[1777212304297,40.88,77946.08,0.0,0.93091,5e-05,8.98743]
[1777212304530,40.88,77946.08,0.0,0.93091,5e-05,8.98743]
[1777212310073,40.88,77946.58,0.0,0.93093,5e-05,8.98512]
[1777212310613,40.88,77946.58,0.0,0.93093,5e-05,8.98512]
[1777212310777,40.88,77946.58,0.0,0.93093,5e-05,8.98512]
[1777212311061,40.88,77946.58,0.0,0.93093,5e-05,8.98512]
[1777212311273,40.88,77946.58,0.0,0.93093,5e-05,8.98512]
[1777212311064,40.88,77946.58,0.0,0.93093,5e-05,8.98513]
[1777212317122,40.88,77946.65,0.0,0.93094,5e-05,8.98485]
[1777212321785,40.88,77946.56,0.0,0.93093,5e-05,8.98529]
[1777212322029,40.88,77946.56,0.0,0.93093,5e-05,8.98529]
[1777212322275,40.88,77946.56,0.0,0.93093,5e-05,8.98529]
[1777212322309,40.88,77946.56,0.0,0.93093,5e-05,8.9853]
[1777212322527,40.88,77946.56,0.0,0.93093,5e-05,8.9853]
[1777212326614,40.88,77946.7,0.0,0.93094,5e-05,8.98465]
[1777212326777,40.88,77946.7,0.0,0.93094,5e-05,8.98465]
[1777212326836,40.88,77946.7,0.0,0.93094,5e-05,8.98465]
[1777212333234,40.88,77946.82,0.0,0.93097,5e-05,8.98053]
[1777212339277,40.88,77946.35,0.0,0.93095,5e-05,8.98274]
[1777212344193,40.88,77946.33,0.0,0.93095,5e-05,8.98282]
[1777212344274,40.88,77946.33,0.0,0.93095,5e-05,8.98282]
[1777212351361,40.88,77944.76,0.0,0.93087,5e-05,8.99009]
[1777212355321,40.88,77944.76,0.0,0.93087,5e-05,8.99009]
[1777212355527,40.88,77945.23,0.0,0.93089,5e-05,8.98783]
[1777212356022,40.88,77945.23,0.0,0.93089,5e-05,8.98783]
[1777212356274,40.88,77945.23,0.0,0.93089,5e-05,8.98783]
[1777212356369,40.88,77945.19,0.0,0.93089,5e-05,8.98799]
[1777212361430,40.88,77945.34,0.0,0.9309,5e-05,8.98721]
[1777212365576,40.88,77944.93,0.0,0.93088,5e-05,8.9891]
[1777212365779,40.88,77944.93,0.0,0.93088,5e-05,8.9891]
[1777212365832,40.88,77945.75,0.0,0.93092,5e-05,8.98521]
[1777212366387,40.88,77945.75,0.0,0.93092,5e-05,8.98521]
[1777212366523,40.88,77945.75,0.0,0.93092,5e-05,8.98521]
[1777212370494,40.88,77932.55,0.0,0.93028,5e-05,9.04733]
[1777212372278,40.88,77932.55,0.0,0.93028,5e-05,9.04733]
[1777212372375,40.88,77928.92,0.0,0.93011,5e-05,9.06424]
[1777212372531,40.88,77928.92,0.0,0.93011,5e-05,9.06424]
[1777212372633,40.88,77929.33,0.0,0.93013,5e-05,9.0623]
[1777212373515,40.88,77921.63,0.0,0.92976,5e-05,9.09859]
[1777212374989,40.88,77921.63,0.0,0.92976,5e-05,9.09859]
[1777212375083,40.88,77920.21,0.0,0.92969,5e-05,9.10568]
[1777212376605,40.88,77921.39,0.0,0.92974,5e-05,9.10009]
[1777212384592,40.89,77917.76,0.0,0.92955,5e-05,9.11897]
[1777212387619,40.89,77917.08,0.0,0.92951,5e-05,9.12254]
[1777212387777,40.89,77917.08,0.0,0.92951,5e-05,9.12254]
[1777212388355,40.89,77917.08,0.0,0.92951,5e-05,9.12254]
[1777212388393,40.89,77917.08,0.0,0.92951,5e-05,9.12287]
[1777212388526,40.89,77917.08,0.0,0.92951,5e-05,9.12287]
[1777212393655,40.89,77917.66,0.0,0.92955,5e-05,9.11738]
[1777212396098,40.89,77917.66,0.0,0.92955,5e-05,9.11738]
[1777212396278,40.89,77917.66,0.0,0.92955,5e-05,9.11738]
[1777212396327,40.89,77917.53,0.0,0.92954,5e-05,9.11853]
[1777212396584,40.89,77917.53,0.0,0.92954,5e-05,9.11853]
[1777212396779,40.89,77917.53,0.0,0.92954,5e-05,9.11853]
[1777212401090,40.89,77914.7,0.0,0.9294,5e-05,9.13252]
[1777212401274,40.89,77914.7,0.0,0.9294,5e-05,9.13252]
[1777212401306,40.89,77913.89,0.0,0.92935,5e-05,9.13672]
[1777212401935,40.89,77913.89,0.0,0.92935,5e-05,9.13672]
[1777212402022,40.89,77913.89,0.0,0.92935,5e-05,9.13672]
[1777212407753,40.9,77913.73,0.0,0.92933,5e-05,9.1386]
[1777212410264,40.9,77913.78,0.0,0.92934,5e-05,9.13852]
[1777212410284,40.9,77911.3,0.0,0.92921,5e-05,9.15046]
[1777212410525,40.9,77911.3,0.0,0.92921,5e-05,9.15046]
[1777212410774,40.9,77908.73,0.0,0.92909,5e-05,9.16281]
[1777212411657,40.9,77908.73,0.0,0.92909,5e-05,9.16281]
[1777212411773,40.9,77908.73,0.0,0.92909,5e-05,9.16281]
[1777212416815,40.9,77905.55,0.0,0.92892,5e-05,9.17852]
[1777212417823,40.9,77895.61,0.0,0.92843,5e-05,9.22596]
[1777212418830,40.9,77896.35,0.0,0.92847,5e-05,9.22243]
[1777212419812,40.9,77896.35,0.0,0.92847,5e-05,9.22243]
[1777212420021,40.9,77896.35,0.0,0.92847,5e-05,9.22243]
[1777212420098,40.9,77896.28,0.0,0.92847,5e-05,9.22277]
[1777212420664,40.9,77896.28,0.0,0.92847,5e-05,9.22277]
[1777212420775,40.9,77896.28,0.0,0.92847,5e-05,9.22277]
[1777212425597,40.9,77895.22,0.0,0.92841,5e-05,9.22785]
[1777212425778,40.9,77895.22,0.0,0.92841,5e-05,9.22785]
[1777212434527,40.9,77895.45,0.0,0.92842,5e-05,9.22675]
[1777212434775,40.9,77895.45,0.0,0.92842,5e-05,9.22675]
[1777212434942,40.9,77895.41,0.0,0.92842,5e-05,9.22692]
[1777212438988,40.9,77895.44,0.0,0.92842,5e-05,9.22677]
[1777212439031,40.9,77895.44,0.0,0.92842,5e-05,9.22677]
[1777212441990,40.9,77902.11,0.0,0.92875,5e-05,9.19498]
[1777212443379,40.9,77902.11,0.0,0.92875,5e-05,9.19498]
[1777212443524,40.9,77902.0,0.0,0.92875,5e-05,9.19554]
[1777212445650,40.9,77901.81,0.0,0.92874,5e-05,9.19652]
[1777212445771,40.9,77901.81,0.0,0.92874,5e-05,9.19652]
[1777212446022,40.9,77901.05,0.0,0.9287,5e-05,9.20018]
[1777212452066,40.9,77900.74,0.0,0.92871,5e-05,9.19818]
[1777212457101,40.9,77900.72,0.0,0.92871,5e-05,9.19837]
[1777212458449,40.9,77900.72,0.0,0.92871,5e-05,9.19837]
[1777212458526,40.9,77900.72,0.0,0.92871,5e-05,9.19837]
[1777212463703,40.9,77901.14,0.0,0.92873,5e-05,9.19642]
[1777212463781,40.9,77901.14,0.0,0.92873,5e-05,9.19642]
[1777212464756,40.9,77901.52,0.0,0.92874,5e-05,9.19463]
[1777212464776,40.9,77901.52,0.0,0.92874,5e-05,9.19463]
[1777212465157,40.9,77902.46,0.0,0.92879,5e-05,9.19017]
[1777212470192,40.9,77903.34,0.0,0.92883,5e-05,9.18608]
[1777212477241,40.9,77902.61,0.0,0.92879,5e-05,9.18973]
[1777212478003,40.9,77902.61,0.0,0.92879,5e-05,9.18973]
[1777212478021,40.9,77902.61,0.0,0.92879,5e-05,9.18973]
[1777212482276,40.9,77907.67,0.0,0.92904,5e-05,9.16578]
[1777212482598,40.9,77907.67,0.0,0.92904,5e-05,9.16578]
[1777212482774,40.9,77907.67,0.0,0.92904,5e-05,9.16578]
[1777212487127,40.9,77909.92,0.0,0.92915,5e-05,9.15525]
[1777212487276,40.9,77909.92,0.0,0.92915,5e-05,9.15525]
[1777212487278,40.9,77909.92,0.0,0.92915,5e-05,9.15538]
[1777212487567,40.9,77909.92,0.0,0.92915,5e-05,9.15538]
[1777212487775,40.9,77909.92,0.0,0.92915,5e-05,9.15538]
[1777212490333,40.9,77914.37,0.0,0.92937,5e-05,9.13445]
[1777212492115,40.9,77915.78,0.0,0.92943,5e-05,9.12786]
[1777212492275,40.9,77915.78,0.0,0.92943,5e-05,9.12786]
[1777212494965,40.9,77917.31,0.0,0.92951,5e-05,9.12096]
[1777212495022,40.9,77917.31,0.0,0.92951,5e-05,9.12096]
[1777212495367,40.9,77917.54,0.0,0.92951,5e-05,9.12]
[1777212497344,40.9,77916.53,0.0,0.92946,5e-05,9.12492]
[1777212497521,40.9,77917.52,0.0,0.92951,5e-05,9.12035]
[1777212506444,40.91,77917.48,0.0,0.9295,5e-05,9.12185]
[1777212512486,40.91,77917.38,0.0,0.92951,5e-05,9.11968]
[1777212517521,40.91,77917.65,0.0,0.92951,5e-05,9.11926]
[1777212519459,40.91,77917.7,0.0,0.92951,5e-05,9.1192]
[1777212519525,40.91,77917.7,0.0,0.92951,5e-05,9.1192]
[1777212519488,40.91,77917.7,0.0,0.92951,5e-05,9.11937]
[1777212520377,40.91,77917.7,0.0,0.92951,5e-05,9.11937]
[1777212520384,40.91,77917.7,0.0,0.92951,5e-05,9.11937]
[1777212520430,40.91,77917.95,0.0,0.92952,5e-05,9.11837]
[1777212525577,40.91,77918.72,0.0,0.92955,5e-05,9.11564]
[1777212530928,40.91,77918.97,0.0,0.92955,5e-05,9.11522]
[1777212531022,40.91,77918.97,0.0,0.92955,5e-05,9.11522]
[1777212531122,40.92,77919.49,0.0,0.92957,5e-05,9.11314]
[1777212531900,40.92,77919.49,0.0,0.92957,5e-05,9.11314]
[1777212532024,40.92,77919.49,0.0,0.92957,5e-05,9.11314]
[1777212534640,40.92,77923.01,0.0,0.92974,5e-05,9.09708]
[1777212539131,40.92,77923.11,0.0,0.92974,5e-05,9.09727]
[1777212539274,40.92,77923.11,0.0,0.92974,5e-05,9.09727]
[1777212539343,40.92,77923.06,0.0,0.92973,5e-05,9.09792]
[1777212539576,40.92,77923.06,0.0,0.92973,5e-05,9.09792]
[1777212539776,40.92,77923.06,0.0,0.92973,5e-05,9.09792]
[1777212545716,40.92,77925.72,0.0,0.92985,5e-05,9.08662]
[1777212550252,40.92,77926.05,0.0,0.92986,5e-05,9.08528]
[1777212551828,40.92,77925.9,0.0,0.92985,5e-05,9.08682]
[1777212552022,40.92,77925.9,0.0,0.92985,5e-05,9.08682]
[1777212558808,40.93,77926.53,0.0,0.92986,5e-05,9.0854]
[1777212564850,40.93,77929.11,0.0,0.92998,5e-05,9.07433]
[1777212567593,40.93,77929.72,0.0,0.93,5e-05,9.07184]
[1777212567776,40.93,77929.72,0.0,0.93,5e-05,9.07184]
[1777212569885,40.93,77937.6,0.0,0.93038,5e-05,9.03524]
[1777212570708,40.93,77937.6,0.0,0.93038,5e-05,9.03524]
[1777212570773,40.93,77937.6,0.0,0.93038,5e-05,9.03524]
[1777212575930,40.94,77940.07,0.0,0.9305,5e-05,9.02172]
[1777212576937,40.94,77943.21,0.0,0.93066,5e-05,9.00694]
[1777212577944,40.94,77946.63,0.0,0.93081,5e-05,8.99138]
[1777212579086,40.94,77946.63,0.0,0.93081,5e-05,8.99138]
[1777212579285,40.94,77946.63,0.0,0.93081,5e-05,8.99138]
[1777212580965,40.94,77952.44,0.0,0.93109,5e-05,8.96462]
[1777212583985,40.94,77960.34,0.0,0.93146,5e-05,8.92821]
[1777212585406,40.94,77960.34,0.0,0.93146,5e-05,8.92821]
[1777212585524,40.94,77960.34,0.0,0.93146,5e-05,8.92821]
[1777212587007,40.94,77965.39,0.0,0.9317,5e-05,8.90464]
[1777212592042,40.94,77965.98,0.0,0.93173,5e-05,8.9021]
[1777212593577,40.94,77965.98,0.0,0.93173,5e-05,8.9021]
[1777212593776,40.94,77965.97,0.0,0.93173,5e-05,8.90219]
[1777212598035,40.94,77966.02,0.0,0.93173,5e-05,8.90211]
[1777212598773,40.94,77965.51,0.0,0.9317,5e-05,8.90453]
[1777212601105,40.94,77964.19,0.0,0.93163,5e-05,8.91195]
[1777212601821,40.94,77964.19,0.0,0.93163,5e-05,8.91195]
[1777212602024,40.94,77964.19,0.0,0.93163,5e-05,8.91195]
[1777212609162,40.95,77962.73,0.0,0.93153,5e-05,8.92188]
[1777212613622,40.95,77962.88,0.0,0.93152,5e-05,8.92232]
[1777212613773,40.95,77963.16,0.0,0.93153,5e-05,8.92101]
[1777212615983,40.95,77963.15,0.0,0.93153,5e-05,8.92106]
[1777212616022,40.95,77963.15,0.0,0.93153,5e-05,8.92106]
[1777212616034,40.95,77963.15,0.0,0.93153,5e-05,8.92106]
[1777212618881,40.95,77960.98,0.0,0.93142,5e-05,8.93198]
[1777212619024,40.95,77960.98,0.0,0.93142,5e-05,8.93198]
[1777212624955,40.96,77959.95,0.0,0.93136,5e-05,8.93822]
[1777212625024,40.96,77959.95,0.0,0.93136,5e-05,8.93822]
[1777212625481,40.96,77959.95,0.0,0.93136,5e-05,8.93822]
[1777212625524,40.96,77959.95,0.0,0.93136,5e-05,8.93822]
[1777212625623,40.96,77960.19,0.0,0.93136,5e-05,8.93814]
[1777212634338,40.96,77960.16,0.0,0.93135,5e-05,8.93779]
[1777212638196,40.97,77960.02,0.0,0.93134,5e-05,8.93945]
[1777212638271,40.97,77960.02,0.0,0.93134,5e-05,8.93945]
[1777212643401,40.97,77959.94,0.0,0.93131,5e-05,8.9418]
[1777212648436,40.97,77960.18,0.0,0.93132,5e-05,8.94114]
[1777212650065,40.97,77960.18,0.0,0.93132,5e-05,8.94114]
[1777212650274,40.97,77960.18,0.0,0.93132,5e-05,8.94114]
[1777212652341,40.97,77960.18,0.0,0.93132,5e-05,8.94102]
[1777212652521,40.97,77960.18,0.0,0.93132,5e-05,8.94102]
[1777212652594,40.97,77960.46,0.0,0.93134,5e-05,8.93959]
[1777212658506,40.97,77960.36,0.0,0.93132,5e-05,8.94121]
[1777212663002,40.97,77958.52,0.0,0.93123,5e-05,8.94956]
[1777212663019,40.97,77958.52,0.0,0.93123,5e-05,8.94956]
[1777212668576,40.98,77957.84,0.0,0.93119,5e-05,8.95412]
[1777212669943,40.98,77953.71,0.0,0.93099,5e-05,8.97378]
[1777212670022,40.98,77953.71,0.0,0.93099,5e-05,8.97378]
[1777212672549,40.98,77952.25,0.0,0.93091,5e-05,8.98114]
[1777212672604,40.98,77951.95,0.0,0.9309,5e-05,8.9828]
[1777212672772,40.98,77951.95,0.0,0.9309,5e-05,8.9828]
[1777212677799,40.98,77950.95,0.0,0.93083,5e-05,8.98874]
[1777212678020,40.98,77950.95,0.0,0.93083,5e-05,8.98874]
[1777212684691,40.98,77949.6,0.0,0.93075,5e-05,8.99672]
[1777212685065,40.98,77949.6,0.0,0.93075,5e-05,8.99672]
[1777212686612,40.99,77949.88,0.0,0.93076,5e-05,8.99563]
[1777212686705,40.99,77949.89,0.0,0.93076,5e-05,8.99582]
[1777212686773,40.99,77949.89,0.0,0.93076,5e-05,8.99582]
[1777212701809,40.99,77950.01,0.0,0.93076,5e-05,8.9954]
[1777212707852,41.0,77950.01,0.0,0.93074,5e-05,8.99701]
[1777212716915,41.0,77949.91,0.0,0.93071,5e-05,8.99991]
[1777212722957,41.01,77948.66,0.0,0.93063,5e-05,9.00741]
[1777212727992,41.01,77949.37,0.0,0.93065,5e-05,9.00543]
[1777212733027,41.01,77949.67,0.0,0.93066,5e-05,9.00538]
[1777212738062,41.01,77948.13,0.0,0.93057,5e-05,9.01396]
[1777212743099,41.02,77947.98,0.0,0.93055,5e-05,9.01623]
[1777212749141,41.02,77948.39,0.0,0.93055,5e-05,9.0159]
[1777212754176,41.02,77946.93,0.0,0.93049,5e-05,9.02048]
[1777212759211,41.03,77946.96,0.0,0.93048,5e-05,9.02166]
[1777212765253,41.03,77946.9,0.0,0.93046,5e-05,9.02353]
[1777212770288,41.03,77946.92,0.0,0.93045,5e-05,9.02476]
[1777212777339,41.04,77946.51,0.0,0.93041,5e-05,9.02854]
[1777212782374,41.04,77946.21,0.0,0.93038,5e-05,9.03124]
[1777212787408,41.04,77944.78,0.0,0.9303,5e-05,9.03925]
[1777212792444,41.05,77945.2,0.0,0.93031,5e-05,9.03845]
[1777212797479,41.05,77945.46,0.0,0.93031,5e-05,9.03837]
[1777212804528,41.05,77945.46,0.0,0.93029,5e-05,9.03999]
[1777212812585,41.05,77945.93,0.0,0.93032,5e-05,9.03606]
[1777212819634,41.06,77945.85,0.0,0.9303,5e-05,9.03811]
[1777212829703,41.06,77945.87,0.0,0.93028,5e-05,9.0403]
[1777212834739,41.07,77945.87,0.0,0.93027,5e-05,9.04135]
[1777212842799,41.07,77946.06,0.0,0.93026,5e-05,9.04214]
[1777212847832,41.07,77949.85,0.0,0.93044,5e-05,9.02492]
[1777212852867,41.07,77950.67,0.0,0.93047,5e-05,9.02135]
[1777212862937,41.08,77950.67,0.0,0.93045,5e-05,9.02385]
[1777212867972,41.08,77950.68,0.0,0.93044,5e-05,9.02504]
[1777212870993,41.08,77955.47,0.0,0.93066,5e-05,9.00331]
[1777212872009,41.08,77961.36,0.0,0.93096,5e-05,8.97242]
[1777212876033,41.08,77965.73,0.0,0.93116,5e-05,8.95334]
[1777212878583,41.08,77965.77,0.0,0.93116,5e-05,8.9535]
[1777212878774,41.08,77965.77,0.0,0.93116,5e-05,8.9535]
[1777212885096,41.09,77976.72,0.0,0.93165,5e-05,8.90508]
[1777212888117,41.09,77976.02,0.0,0.93161,5e-05,8.90947]
[1777212889694,41.09,77976.02,0.0,0.93161,5e-05,8.90947]
[1777212889770,41.09,77976.02,0.0,0.93161,5e-05,8.90947]
[1777212889796,41.09,77976.14,0.0,0.93161,5e-05,8.90967]
[1777212897180,41.1,77976.29,0.0,0.93159,5e-05,8.91116]
[1777212902215,41.1,77970.89,0.0,0.93132,5e-05,8.93736]
[1777212907249,41.11,77967.9,0.0,0.93116,5e-05,8.95317]
[1777212912285,41.11,77964.8,0.0,0.931,5e-05,8.96897]
[1777212918327,41.11,77964.57,0.0,0.93098,5e-05,8.97151]
[1777212923363,41.11,77964.35,0.0,0.93095,5e-05,8.97373]
[1777212928398,41.12,77963.81,0.0,0.93092,5e-05,8.9774]
[1777212933434,41.12,77963.71,0.0,0.93093,5e-05,8.97541]
[1777212938469,41.12,77963.44,0.0,0.9309,5e-05,8.97779]
[1777212943504,41.12,77963.25,0.0,0.93088,5e-05,8.97978]
[1777212949546,41.13,77963.25,0.0,0.93087,5e-05,8.9811]
[1777212954580,41.13,77962.5,0.0,0.93082,5e-05,8.98568]
[1777212959616,41.13,77959.06,0.0,0.93065,5e-05,9.00269]
[1777212964651,41.13,77959.27,0.0,0.93065,5e-05,9.00253]
[1777212972707,41.13,77958.72,0.0,0.93061,5e-05,9.00638]
[1777212978535,41.14,77958.72,0.0,0.9306,5e-05,9.00697]
[1777212979023,41.14,77958.72,0.0,0.9306,5e-05,9.00727]
[1777212985798,41.14,77958.48,0.0,0.93058,5e-05,9.00939]
[1777212990833,41.14,77958.23,0.0,0.93056,5e-05,9.01126]
[1777213003924,41.14,77958.15,0.0,0.93056,5e-05,9.00989]
[1777213008959,41.15,77958.1,0.0,0.93055,5e-05,9.0108]
[1777213013994,41.15,77957.92,0.0,0.93054,5e-05,9.01232]
[1777213019033,41.15,77958.2,0.0,0.93055,5e-05,9.01167]
[1777213024069,41.15,77958.11,0.0,0.93053,5e-05,9.01276]
[1777213031118,41.15,77958.17,0.0,0.93053,5e-05,9.01339]
[1777213038167,41.15,77958.09,0.0,0.93052,5e-05,9.01466]
[1777213043202,41.16,77958.3,0.0,0.93052,5e-05,9.01431]
[1777213048102,41.16,77958.47,0.0,0.93052,5e-05,9.01377]
[1777213048271,41.16,77958.47,0.0,0.93052,5e-05,9.01377]
[1777213051205,41.16,77953.35,0.0,0.93027,5e-05,9.03839]
[1777213051274,41.16,77953.35,0.0,0.93027,5e-05,9.03839]
[1777213051334,41.16,77953.28,0.0,0.93029,5e-05,9.03522]
[1777213057300,41.16,77951.37,0.0,0.93019,5e-05,9.04481]
[1777213064349,41.16,77951.35,0.0,0.93018,5e-05,9.04571]
[1777213076433,41.16,77951.51,0.0,0.93018,5e-05,9.04671]
[1777213081022,41.17,77951.51,0.0,0.93017,5e-05,9.04718]
[1777213086503,41.17,77955.35,0.0,0.93034,5e-05,9.03027]
[1777213090200,41.17,77957.92,0.0,0.93046,5e-05,9.01883]
[1777213090274,41.17,77957.92,0.0,0.93046,5e-05,9.01883]
[1777213090388,41.17,77957.92,0.0,0.93046,5e-05,9.01883]
[1777213090522,41.17,77957.92,0.0,0.93046,5e-05,9.01883]
[1777213090531,41.17,77957.88,0.0,0.93046,5e-05,9.01924]
[1777213095566,41.17,77957.88,0.0,0.93045,5e-05,9.0203]
[1777213098131,41.17,77957.23,0.0,0.93041,5e-05,9.02355]
[1777213098273,41.17,77957.23,0.0,0.93041,5e-05,9.02355]
[1777213098451,41.17,77957.23,0.0,0.93041,5e-05,9.02355]
[1777213098524,41.17,77957.23,0.0,0.93041,5e-05,9.02355]
[1777213098619,41.17,77957.23,0.0,0.93041,5e-05,9.02396]
[1777213104629,41.18,77961.61,0.0,0.93061,5e-05,9.00462]
[1777213106357,41.18,77964.26,0.0,0.93073,5e-05,8.99244]
[1777213106520,41.18,77964.26,0.0,0.93073,5e-05,8.99244]
[1777213106643,41.18,77969.07,0.0,0.93096,5e-05,8.9702]
[1777213108424,41.18,77970.35,0.0,0.93102,5e-05,8.96449]
[1777213108520,41.18,77970.35,0.0,0.93102,5e-05,8.96449]
[1777213113692,41.18,77977.23,0.0,0.93136,5e-05,8.93018]
[1777213114216,41.18,77977.23,0.0,0.93136,5e-05,8.93018]
[1777213114274,41.18,77977.23,0.0,0.93136,5e-05,8.93018]
[1777213114392,41.18,77977.23,0.0,0.93136,5e-05,8.93018]
[1777213114526,41.18,77977.23,0.0,0.93136,5e-05,8.93018]
[1777213114698,41.18,77977.77,0.0,0.93138,5e-05,8.92797]
[1777213119734,41.18,77978.35,0.0,0.93139,5e-05,8.92684]
[1777213124769,41.19,77977.96,0.0,0.93137,5e-05,8.92938]
[1777213129804,41.19,77978.36,0.0,0.93138,5e-05,8.92857]
[1777213133689,41.19,77978.27,0.0,0.93136,5e-05,8.92983]
[1777213133774,41.19,77978.27,0.0,0.93136,5e-05,8.92983]
[1777213134096,41.19,77978.27,0.0,0.93136,5e-05,8.92983]
[1777213134121,41.19,77977.88,0.0,0.93134,5e-05,8.93192]
[1777213134274,41.19,77977.88,0.0,0.93134,5e-05,8.93192]
[1777213139874,41.19,77978.12,0.0,0.93134,5e-05,8.93242]
[1777213145104,41.19,77977.87,0.0,0.93132,5e-05,8.93428]
[1777213145126,41.19,77977.87,0.0,0.93132,5e-05,8.93416]
[1777213145272,41.19,77977.87,0.0,0.93132,5e-05,8.93416]
[1777213145304,41.19,77977.87,0.0,0.93132,5e-05,8.93416]
[1777213145517,41.19,77977.87,0.0,0.93132,5e-05,8.93416]
[1777213150953,41.2,77977.94,0.0,0.93132,5e-05,8.93431]
[1777213156994,41.19,77977.41,0.0,0.9313,5e-05,8.93612]
[1777213157200,41.19,77977.41,0.0,0.9313,5e-05,8.93612]
[1777213157277,41.19,77977.41,0.0,0.9313,5e-05,8.93612]
[1777213157650,41.19,77977.41,0.0,0.9313,5e-05,8.93612]
[1777213157776,41.19,77977.41,0.0,0.9313,5e-05,8.93612]
[1777213157871,41.19,77977.41,0.0,0.9313,5e-05,8.93602]
[1777213167064,41.2,77977.41,0.0,0.93128,5e-05,8.93774]
[1777213170086,41.2,77990.48,0.0,0.9319,5e-05,8.87745]
[1777213171093,41.2,77991.88,0.0,0.93199,5e-05,8.86738]
[1777213171811,41.2,77991.88,0.0,0.93199,5e-05,8.86738]
[1777213172021,41.2,77991.88,0.0,0.93199,5e-05,8.86738]
[1777213172100,41.2,77993.74,0.0,0.93208,5e-05,8.85877]
[1777213172242,41.2,77993.74,0.0,0.93208,5e-05,8.85877]
[1777213172272,41.2,77993.74,0.0,0.93208,5e-05,8.85877]
[1777213178047,41.2,77996.97,0.0,0.93223,5e-05,8.84386]
[1777213178161,41.2,78011.77,0.0,0.93292,5e-05,8.77557]
[1777213179155,41.2,78027.97,0.0,0.93367,5e-05,8.70118]
[1777213180163,41.2,78035.95,0.0,0.93404,5e-05,8.66485]
[1777213181668,41.2,78035.53,0.0,0.93402,5e-05,8.66709]
[1777213187212,41.2,78035.5,0.0,0.934,5e-05,8.66908]
[1777213189227,41.21,78029.26,0.0,0.9337,5e-05,8.69823]
[1777213191241,41.21,78022.44,0.0,0.93338,5e-05,8.73001]
[1777213193254,41.21,78029.52,0.0,0.93371,5e-05,8.69784]
[1777213196076,41.21,78028.03,0.0,0.93364,5e-05,8.70491]
[1777213196120,41.21,78030.25,0.0,0.93373,5e-05,8.69516]
[1777213196274,41.21,78030.25,0.0,0.93373,5e-05,8.69516]
[1777213197346,41.21,78032.62,0.0,0.93384,5e-05,8.6843]
[1777213197521,41.21,78032.62,0.0,0.93384,5e-05,8.6843]
[1777213202319,41.21,78038.3,0.0,0.93409,5e-05,8.65972]
[1777213204333,41.21,78042.64,0.0,0.93429,5e-05,8.64045]
[1777213205340,41.21,78047.7,0.0,0.93451,5e-05,8.61766]
[1777213206347,41.21,78056.89,0.0,0.93493,5e-05,8.57615]
[1777213207354,41.22,78066.0,0.0,0.93534,5e-05,8.53518]
[1777213208693,41.22,78066.0,0.0,0.93534,5e-05,8.53518]
[1777213208758,41.22,78091.86,0.0,0.9365,4e-05,8.41878]
[1777213209394,41.22,78123.33,0.0,0.93789,4e-05,8.27778]
[1777213210391,41.22,78137.78,0.0,0.93851,4e-05,8.215]
[1777213211743,41.22,78137.78,0.0,0.93851,4e-05,8.215]
[1777213211788,41.22,78141.8,0.0,0.93868,4e-05,8.19778]
[1777213213347,41.22,78143.16,0.0,0.93874,4e-05,8.19195]
[1777213214426,41.22,78130.88,0.0,0.9382,4e-05,8.2469]
[1777213215433,41.22,78110.84,0.0,0.93731,4e-05,8.33729]
[1777213217241,41.22,78110.84,0.0,0.93731,4e-05,8.33729]
[1777213217242,41.23,78103.72,0.0,0.93697,4e-05,8.37098]
[1777213217452,41.23,78098.73,0.0,0.93675,4e-05,8.39339]
[1777213220481,41.23,78103.76,0.0,0.93695,4e-05,8.37359]
[1777213221484,41.24,78114.91,0.0,0.93743,4e-05,8.32459]
[1777213222493,41.24,78125.5,0.0,0.93789,4e-05,8.27835]
[1777213223500,41.24,78130.27,0.0,0.93809,4e-05,8.25755]
[1777213228535,41.24,78130.64,0.0,0.93809,4e-05,8.25826]
[1777213229542,41.25,78125.56,0.0,0.93786,4e-05,8.28136]
[1777213231555,41.25,78121.85,0.0,0.93771,4e-05,8.29528]
[1777213236593,41.25,78120.84,0.0,0.93765,4e-05,8.30187]
[1777213237599,41.25,78129.28,0.0,0.93801,4e-05,8.26466]
[1777213238606,41.25,78135.44,0.0,0.93828,4e-05,8.23774]
[1777213243640,41.26,78137.57,0.0,0.93835,4e-05,8.23085]
[1777213245655,41.26,78133.59,0.0,0.93816,4e-05,8.24955]
[1777213248365,41.26,78137.4,0.0,0.93832,4e-05,8.23364]
[1777213248560,41.26,78137.4,0.0,0.93832,4e-05,8.23364]
[1777213248676,41.27,78137.11,0.0,0.9383,4e-05,8.23546]
[1777213252704,41.27,78144.06,0.0,0.93859,4e-05,8.20678]
[1777213257739,41.28,78146.05,0.0,0.93864,4e-05,8.20085]
[1777213258745,41.28,78151.15,0.0,0.93886,4e-05,8.17886]
[1777213260760,41.28,78145.39,0.0,0.9386,4e-05,8.20554]
[1777213262777,41.28,78152.55,0.0,0.9389,4e-05,8.17504]
[1777213264791,41.29,78161.75,0.0,0.93928,4e-05,8.13564]
[1777213265798,41.29,78168.32,0.0,0.93956,4e-05,8.10737]
[1777213268082,41.29,78167.88,0.0,0.93952,4e-05,8.11148]
[1777213272387,41.3,78170.16,0.0,0.9396,4e-05,8.10365]
[1777213272519,41.3,78170.16,0.0,0.9396,4e-05,8.10365]
[1777213273857,41.3,78176.77,0.0,0.93987,4e-05,8.07612]
[1777213274864,41.3,78182.25,0.0,0.94009,4e-05,8.05287]
[1777213276878,41.3,78177.91,0.0,0.93989,4e-05,8.07351]
[1777213277890,41.31,78172.59,0.0,0.93966,4e-05,8.0977]
[1777213279211,41.31,78172.59,0.0,0.93966,4e-05,8.0977]
[1777213279273,41.31,78172.59,0.0,0.93966,4e-05,8.0977]
[1777213279312,41.31,78172.09,0.0,0.93962,4e-05,8.10145]
[1777213280414,41.31,78174.95,0.0,0.93974,4e-05,8.08889]
[1777213280520,41.31,78174.95,0.0,0.93974,4e-05,8.08889]
[1777213282848,41.31,78176.62,0.0,0.93979,4e-05,8.08385]
[1777213282935,41.31,78181.71,0.0,0.94001,4e-05,8.06154]
[1777213284946,41.32,78175.8,0.0,0.93973,4e-05,8.08985]
[1777213286264,41.32,78175.8,0.0,0.93973,4e-05,8.08985]
[1777213294009,41.33,78174.04,0.0,0.93961,4e-05,8.10112]
[1777213295016,41.34,78169.73,0.0,0.93942,4e-05,8.12081]
[1777213296023,41.34,78164.78,0.0,0.9392,4e-05,8.14332]
[1777213296936,41.34,78164.78,0.0,0.9392,4e-05,8.14332]
[1777213297026,41.34,78164.78,0.0,0.9392,4e-05,8.14332]
[1777213297032,41.34,78161.44,0.0,0.93905,4e-05,8.15872]
[1777213298226,41.34,78161.44,0.0,0.93905,4e-05,8.15872]
[1777213298276,41.34,78161.44,0.0,0.93905,4e-05,8.15872]
[1777213301060,41.35,78146.43,0.0,0.93838,4e-05,8.22761]
[1777213302189,41.35,78146.43,0.0,0.93838,4e-05,8.22761]
[1777213302277,41.35,78146.43,0.0,0.93838,4e-05,8.22761]
[1777213302234,41.35,78143.88,0.0,0.93826,4e-05,8.23946]
[1777213303075,41.35,78138.49,0.0,0.93802,4e-05,8.26391]
[1777213305089,41.35,78130.31,0.0,0.93765,4e-05,8.30123]
[1777213307265,41.35,78129.48,0.0,0.93761,4e-05,8.30535]
[1777213308109,41.35,78122.86,0.0,0.93731,4e-05,8.3357]
[1777213310125,41.36,78120.94,0.0,0.93719,4e-05,8.34799]
[1777213311775,41.36,78121.76,0.0,0.93723,4e-05,8.34467]
[1777213312138,41.36,78126.31,0.0,0.93742,4e-05,8.32473]
[1777213313307,41.36,78126.31,0.0,0.93742,4e-05,8.32473]
[1777213313145,41.36,78133.37,0.0,0.93773,4e-05,8.29368]
[1777213313533,41.36,78133.37,0.0,0.93773,4e-05,8.29368]
[1777213314152,41.36,78136.79,0.0,0.93788,4e-05,8.27891]
[1777213314491,41.36,78136.79,0.0,0.93788,4e-05,8.27891]
[1777213314525,41.36,78136.79,0.0,0.93788,4e-05,8.27891]
[1777213317933,41.37,78135.86,0.0,0.93782,4e-05,8.28441]
[1777213318022,41.37,78135.86,0.0,0.93782,4e-05,8.28441]
[1777213318180,41.37,78136.88,0.0,0.93786,4e-05,8.28032]
[1777213319255,41.37,78136.88,0.0,0.93786,4e-05,8.28032]
[1777213319272,41.37,78136.88,0.0,0.93786,4e-05,8.28032]
[1777213320194,41.37,78131.95,0.0,0.93764,4e-05,8.30313]
[1777213322903,41.37,78130.74,0.0,0.93758,4e-05,8.30932]
[1777213323028,41.37,78130.74,0.0,0.93758,4e-05,8.30932]
[1777213326084,41.37,78130.72,0.0,0.93756,4e-05,8.31059]
[1777213326279,41.37,78130.72,0.0,0.93756,4e-05,8.31059]
[1777213326291,41.37,78131.39,0.0,0.93759,4e-05,8.308]
[1777213327321,41.37,78131.39,0.0,0.93759,4e-05,8.308]
[1777213327526,41.38,78134.36,0.0,0.93772,4e-05,8.29519]
[1777213331196,41.38,78136.28,0.0,0.93779,4e-05,8.28794]
[1777213331274,41.38,78136.28,0.0,0.93779,4e-05,8.28794]
[1777213331361,41.38,78139.86,0.0,0.93794,4e-05,8.27246]
[1777213331773,41.38,78139.86,0.0,0.93794,4e-05,8.27246]
[1777213332020,41.38,78139.86,0.0,0.93794,4e-05,8.27246]
[1777213337031,41.38,78138.27,0.0,0.93785,4e-05,8.28175]
[1777213337279,41.38,78138.27,0.0,0.93785,4e-05,8.28175]
[1777213337312,41.38,78131.92,0.0,0.93757,4e-05,8.31041]
[1777213337817,41.38,78131.92,0.0,0.93757,4e-05,8.31041]
[1777213338020,41.38,78131.92,0.0,0.93757,4e-05,8.31041]
[1777213341848,41.39,78128.44,0.0,0.9374,4e-05,8.32736]
[1777213342024,41.39,78128.44,0.0,0.9374,4e-05,8.32736]
[1777213342347,41.39,78127.93,0.0,0.93737,4e-05,8.32999]
[1777213342477,41.39,78127.93,0.0,0.93737,4e-05,8.32999]
[1777213342491,41.39,78127.93,0.0,0.93737,4e-05,8.32999]
[1777213348051,41.39,78126.26,0.0,0.93728,4e-05,8.33914]
[1777213348272,41.39,78126.26,0.0,0.93728,4e-05,8.33914]
[1777213348964,41.39,78126.05,0.0,0.93727,4e-05,8.34041]
[1777213349022,41.39,78126.05,0.0,0.93727,4e-05,8.34041]
[1777213349397,41.39,78127.32,0.0,0.93732,4e-05,8.33508]
[1777213352632,41.4,78128.02,0.0,0.93737,4e-05,8.32916]
[1777213352778,41.4,78128.02,0.0,0.93737,4e-05,8.32916]
[1777213356361,41.4,78129.4,0.0,0.93742,4e-05,8.32407]
[1777213356382,41.4,78133.96,0.0,0.93762,4e-05,8.30452]
[1777213356521,41.4,78133.96,0.0,0.93762,4e-05,8.30452]
[1777213356584,41.4,78133.96,0.0,0.93762,4e-05,8.30452]
[1777213356774,41.4,78133.96,0.0,0.93762,4e-05,8.30452]
[1777213356851,41.4,78132.53,0.0,0.93755,4e-05,8.31089]
[1777213361346,41.4,78132.48,0.0,0.93754,4e-05,8.31224]
[1777213361523,41.4,78131.1,0.0,0.93748,4e-05,8.31876]
[1777213367341,41.41,78131.22,0.0,0.93746,4e-05,8.32001]
[1777213367530,41.41,78131.38,0.0,0.93747,4e-05,8.31965]
[1777213368084,41.41,78131.38,0.0,0.93747,4e-05,8.31965]
[1777213368276,41.41,78131.38,0.0,0.93747,4e-05,8.31965]
[1777213368358,41.41,78130.48,0.0,0.93742,4e-05,8.32437]
[1777213370360,41.41,78130.91,0.0,0.93744,4e-05,8.32245]
[1777213370372,41.41,78126.84,0.0,0.93725,4e-05,8.34126]
[1777213370523,41.41,78126.84,0.0,0.93725,4e-05,8.34126]
[1777213370551,41.41,78122.8,0.0,0.93708,4e-05,8.35928]
[1777213372565,41.41,78118.69,0.0,0.93689,4e-05,8.37821]
[1777213375832,41.41,78116.84,0.0,0.9368,4e-05,8.38698]
[1777213376026,41.41,78116.84,0.0,0.9368,4e-05,8.38698]
[1777213376052,41.41,78116.33,0.0,0.93677,4e-05,8.38975]
[1777213376593,41.41,78112.14,0.0,0.93659,4e-05,8.4085]
[1777213379331,41.41,78109.9,0.0,0.93649,4e-05,8.41875]
[1777213379395,41.41,78103.87,0.0,0.93622,4e-05,8.44615]
[1777213379535,41.41,78103.87,0.0,0.93622,4e-05,8.44615]
[1777213383482,41.42,78100.65,0.0,0.93607,4e-05,8.46105]
[1777213383527,41.42,78100.65,0.0,0.93607,4e-05,8.46105]
[1777213384188,41.42,78100.65,0.0,0.93607,4e-05,8.46105]
[1777213384275,41.42,78100.65,0.0,0.93607,4e-05,8.46105]
[1777213384290,41.42,78105.4,0.0,0.93628,4e-05,8.44003]
[1777213389684,41.42,78113.82,0.0,0.93664,4e-05,8.40325]
[1777213391697,41.42,78120.42,0.0,0.93693,4e-05,8.37424]
[1777213392719,41.42,78120.42,0.0,0.93693,4e-05,8.37424]
[1777213393148,41.42,78120.59,0.0,0.93693,4e-05,8.37405]
[1777213393560,41.42,78120.59,0.0,0.93693,4e-05,8.37405]
[1777213393753,41.42,78120.59,0.0,0.93693,4e-05,8.37405]
[1777213393777,41.42,78120.59,0.0,0.93693,4e-05,8.37405]
[1777213393873,41.42,78120.43,0.0,0.93692,4e-05,8.37476]
[1777213399753,41.42,78120.23,0.0,0.9369,4e-05,8.37727]
[1777213403782,41.43,78113.26,0.0,0.93658,4e-05,8.40947]
[1777213404579,41.43,78113.26,0.0,0.93658,4e-05,8.40947]
[1777213404776,41.43,78113.26,0.0,0.93658,4e-05,8.40947]
[1777213404789,41.43,78113.11,0.0,0.93657,4e-05,8.41036]
[1777213405520,41.43,78113.11,0.0,0.93657,4e-05,8.41036]
[1777213405777,41.43,78113.11,0.0,0.93657,4e-05,8.41036]
[1777213410832,41.43,78111.02,0.0,0.93647,4e-05,8.42094]
[1777213411516,41.43,78111.02,0.0,0.93647,4e-05,8.42094]
[1777213411775,41.43,78111.02,0.0,0.93647,4e-05,8.42094]
[1777213411839,41.43,78110.43,0.0,0.93646,4e-05,8.42028]
[1777213412828,41.43,78110.43,0.0,0.93646,4e-05,8.42028]
[1777213413027,41.43,78110.43,0.0,0.93646,4e-05,8.42028]
[1777213416637,41.43,78108.17,0.0,0.93635,4e-05,8.43115]
[1777213416770,41.43,78108.17,0.0,0.93635,4e-05,8.43115]
[1777213416874,41.43,78102.98,0.0,0.93612,4e-05,8.45462]
[1777213418110,41.43,78102.98,0.0,0.93612,4e-05,8.45462]
[1777213418270,41.43,78102.98,0.0,0.93612,4e-05,8.45462]
[1777213418888,41.43,78097.67,0.0,0.93588,4e-05,8.47876]
[1777213419895,41.43,78094.29,0.0,0.93573,4e-05,8.49407]
[1777213421053,41.43,78094.29,0.0,0.93573,4e-05,8.49407]
[1777213421275,41.43,78094.29,0.0,0.93573,4e-05,8.49407]
[1777213421720,41.43,78095.06,0.0,0.93576,4e-05,8.49076]
[1777213421769,41.43,78095.06,0.0,0.93576,4e-05,8.49076]
[1777213421909,41.43,78091.85,0.0,0.93562,4e-05,8.50521]
[1777213424931,41.43,78088.59,0.0,0.93547,5e-05,8.52009]
[1777213426829,41.43,78086.08,0.0,0.93536,5e-05,8.53146]
[1777213427029,41.43,78086.08,0.0,0.93536,5e-05,8.53146]
[1777213430973,41.43,78080.82,0.0,0.93512,5e-05,8.55527]
[1777213432835,41.43,78081.62,0.0,0.93515,5e-05,8.55165]
[1777213433021,41.43,78081.62,0.0,0.93515,5e-05,8.55165]
[1777213433055,41.43,78085.29,0.0,0.93532,5e-05,8.53506]
[1777213433943,41.43,78085.29,0.0,0.93532,5e-05,8.53506]
[1777213434028,41.43,78085.29,0.0,0.93532,5e-05,8.53506]
[1777213437867,41.43,78084.3,0.0,0.93527,5e-05,8.53961]
[1777213438023,41.43,78084.3,0.0,0.93527,5e-05,8.53961]
[1777213438458,41.43,78084.3,0.0,0.93527,5e-05,8.53961]
[1777213438122,41.43,78077.94,0.0,0.93499,5e-05,8.56839]
[1777213438529,41.43,78077.94,0.0,0.93499,5e-05,8.56839]
[1777213442050,41.43,78074.58,0.0,0.93484,5e-05,8.58346]
[1777213443490,41.43,78074.58,0.0,0.93484,5e-05,8.58346]
[1777213443057,41.43,78080.36,0.0,0.9351,5e-05,8.55726]
[1777213444063,41.43,78084.65,0.0,0.93529,5e-05,8.53782]
[1777213445163,41.43,78084.65,0.0,0.93529,5e-05,8.53782]
[1777213445279,41.43,78084.65,0.0,0.93529,5e-05,8.53782]
[1777213445283,41.43,78087.62,0.0,0.93543,5e-05,8.52441]
[1777213446078,41.43,78092.06,0.0,0.93563,4e-05,8.5044]
[1777213448375,41.43,78094.46,0.0,0.93573,4e-05,8.49362]
[1777213448471,41.43,78101.84,0.0,0.93606,4e-05,8.46058]
[1777213448528,41.43,78101.84,0.0,0.93606,4e-05,8.46058]
[1777213452044,41.43,78101.54,0.0,0.93604,4e-05,8.46235]
[1777213452281,41.43,78101.54,0.0,0.93604,4e-05,8.46235]
[1777213452334,41.44,78097.82,0.0,0.93588,4e-05,8.4792]
[1777213453126,41.44,78094.46,0.0,0.93573,4e-05,8.49442]
[1777213454133,41.44,78087.96,0.0,0.93543,5e-05,8.52378]
[1777213455044,41.44,78087.96,0.0,0.93543,5e-05,8.52378]
[1777213455280,41.44,78087.96,0.0,0.93543,5e-05,8.52378]
[1777213461183,41.44,78084.8,0.0,0.93529,5e-05,8.53817]
[1777213462880,41.44,78085.88,0.0,0.93534,5e-05,8.53331]
[1777213463020,41.44,78085.88,0.0,0.93534,5e-05,8.53331]
[1777213466217,41.44,78081.33,0.0,0.93513,5e-05,8.55397]
[1777213467031,41.44,78081.33,0.0,0.93513,5e-05,8.55397]
[1777213467274,41.44,78081.33,0.0,0.93513,5e-05,8.55397]
[1777213467371,41.44,78077.23,0.0,0.93495,5e-05,8.57251]
[1777213473143,41.44,78077.15,0.0,0.93497,5e-05,8.56922]
[1777213476285,41.44,78074.92,0.0,0.93487,5e-05,8.57927]
[1777213476523,41.44,78074.92,0.0,0.93487,5e-05,8.57927]
[1777213482333,41.44,78073.75,0.0,0.93481,5e-05,8.5845]
[1777213484013,41.44,78074.98,0.0,0.93487,5e-05,8.57892]
[1777213484273,41.44,78074.98,0.0,0.93487,5e-05,8.57892]
[1777213489773,41.44,78075.34,0.0,0.93489,5e-05,8.5773]
[1777213490018,41.44,78075.34,0.0,0.93489,5e-05,8.5773]
[1777213490387,41.44,78075.3,0.0,0.93488,5e-05,8.5775]
[1777213492885,41.44,78074.41,0.0,0.93484,5e-05,8.58155]
[1777213493022,41.44,78074.41,0.0,0.93484,5e-05,8.58155]
[1777213498444,41.44,78076.16,0.0,0.93492,5e-05,8.57371]
[1777213501015,41.44,78076.23,0.0,0.93492,5e-05,8.57343]
[1777213501275,41.44,78076.23,0.0,0.93492,5e-05,8.57343]
[1777213503271,41.44,78074.72,0.0,0.93486,5e-05,8.5803]
[1777213503479,41.44,78071.77,0.0,0.93472,5e-05,8.59367]
[1777213506743,41.44,78070.07,0.0,0.93464,5e-05,8.60132]
[1777213506772,41.44,78070.07,0.0,0.93464,5e-05,8.60132]
[1777213512542,41.44,78071.95,0.0,0.93473,5e-05,8.59278]
[1777213517579,41.44,78070.42,0.0,0.93466,5e-05,8.59977]
[1777213517782,41.44,78070.42,0.0,0.93466,5e-05,8.59977]
[1777213518022,41.44,78070.42,0.0,0.93466,5e-05,8.59977]
[1777213519591,41.44,78063.25,0.0,0.93433,5e-05,8.63228]
[1777213521578,41.44,78063.25,0.0,0.93433,5e-05,8.63228]
[1777213521771,41.44,78060.74,0.0,0.93422,5e-05,8.64361]
[1777213521788,41.44,78061.78,0.0,0.93427,5e-05,8.63879]
[1777213523904,41.44,78061.65,0.0,0.93426,5e-05,8.6393]
[1777213524021,41.44,78061.65,0.0,0.93426,5e-05,8.6393]
[1777213525633,41.43,78069.57,0.0,0.93463,5e-05,8.6031]
[1777213528666,41.43,78071.19,0.0,0.9347,5e-05,8.59569]
[1777213528778,41.43,78071.19,0.0,0.9347,5e-05,8.59569]
[1777213529375,41.43,78071.19,0.0,0.9347,5e-05,8.59569]
[1777213529519,41.43,78071.19,0.0,0.9347,5e-05,8.59569]
[1777213529476,41.43,78071.0,0.0,0.93469,5e-05,8.59648]
[1777213533556,41.43,78069.87,0.0,0.93467,5e-05,8.59799]
[1777213533772,41.43,78070.9,0.0,0.93471,5e-05,8.59328]
[1777213535703,41.43,78079.91,0.0,0.93512,5e-05,8.55243]
[1777213537346,41.43,78079.91,0.0,0.93512,5e-05,8.55243]
[1777213537519,41.43,78079.91,0.0,0.93512,5e-05,8.55243]
[1777213538800,41.43,78085.25,0.0,0.93536,5e-05,8.52839]
[1777213539022,41.43,78085.25,0.0,0.93536,5e-05,8.52839]
[1777213539122,41.43,78088.15,0.0,0.93549,5e-05,8.51538]
[1777213544766,41.44,78088.44,0.0,0.9355,5e-05,8.51455]
[1777213548792,41.44,78086.88,0.0,0.93543,5e-05,8.52177]
[1777213549020,41.44,78086.88,0.0,0.93543,5e-05,8.52177]
[1777213553001,41.44,78088.99,0.0,0.93552,5e-05,8.51249]
[1777213553023,41.44,78088.99,0.0,0.93552,5e-05,8.51249]
[1777213553102,41.44,78088.73,0.0,0.93551,5e-05,8.51372]
[1777213558864,41.44,78088.43,0.0,0.93549,5e-05,8.51545]
[1777213563273,41.44,78087.23,0.0,0.93544,5e-05,8.52104]
[1777213565938,41.44,78088.52,0.0,0.93549,5e-05,8.51538]
[1777213566026,41.44,78088.52,0.0,0.93549,5e-05,8.51538]
[1777213566040,41.44,78087.75,0.0,0.93546,5e-05,8.51891]
[1777213569177,41.44,78088.55,0.0,0.93549,5e-05,8.51542]
[1777213569275,41.44,78088.55,0.0,0.93549,5e-05,8.51542]
[1777213574976,41.44,78089.35,0.0,0.93553,5e-05,8.51225]
[1777213578666,41.44,78092.55,0.0,0.93567,4e-05,8.49807]
[1777213578774,41.44,78092.55,0.0,0.93567,4e-05,8.49807]
[1777213578795,41.44,78092.55,0.0,0.93567,4e-05,8.49807]
[1777213579021,41.44,78092.55,0.0,0.93567,4e-05,8.49807]
[1777213579047,41.44,78093.23,0.0,0.9357,4e-05,8.49509]
[1777213585046,41.44,78093.07,0.0,0.93568,4e-05,8.49634]
[1777213590081,41.44,78093.08,0.0,0.93568,4e-05,8.49672]
[1777213595374,41.44,78093.14,0.0,0.9357,4e-05,8.49326]
[1777213595523,41.44,78093.14,0.0,0.9357,4e-05,8.49326]
[1777213595622,41.44,78093.12,0.0,0.9357,4e-05,8.49352]
[1777213595738,41.44,78093.12,0.0,0.9357,4e-05,8.49352]
[1777213595770,41.44,78093.12,0.0,0.9357,4e-05,8.49352]
[1777213601158,41.44,78093.22,0.0,0.9357,4e-05,8.49349]
[1777213607200,41.45,78100.25,0.0,0.93601,4e-05,8.46235]
[1777213608300,41.45,78100.25,0.0,0.93601,4e-05,8.46235]
[1777213608520,41.45,78100.25,0.0,0.93601,4e-05,8.46235]
[1777213608585,41.45,78104.9,0.0,0.93622,4e-05,8.44169]
[1777213608853,41.45,78104.9,0.0,0.93622,4e-05,8.44169]
[1777213609021,41.45,78104.9,0.0,0.93622,4e-05,8.44169]
[1777213611228,41.45,78095.47,0.0,0.93579,4e-05,8.48438]
[1777213613242,41.45,78089.82,0.0,0.93554,4e-05,8.51003]
[1777213613787,41.45,78089.82,0.0,0.93554,4e-05,8.51003]
[1777213614021,41.45,78089.82,0.0,0.93554,4e-05,8.51003]
[1777213614301,41.45,78089.82,0.0,0.93554,4e-05,8.51003]
[1777213614518,41.45,78089.82,0.0,0.93554,4e-05,8.51003]
[1777213614567,41.45,78088.96,0.0,0.9355,5e-05,8.51401]
[1777213619284,41.45,78084.44,0.0,0.93529,5e-05,8.53457]
[1777213622345,41.45,78081.68,0.0,0.93517,5e-05,8.547]
[1777213622523,41.45,78081.68,0.0,0.93517,5e-05,8.547]
[1777213622592,41.45,78081.53,0.0,0.93516,5e-05,8.54766]
[1777213623389,41.45,78081.53,0.0,0.93516,5e-05,8.54766]
[1777213623522,41.45,78081.53,0.0,0.93516,5e-05,8.54766]
[1777213629355,41.45,78081.03,0.0,0.93514,5e-05,8.5497]
[1777213630430,41.45,78081.03,0.0,0.93514,5e-05,8.5497]
[1777213630527,41.45,78081.03,0.0,0.93514,5e-05,8.5497]
[1777213630628,41.45,78079.95,0.0,0.93509,5e-05,8.55455]
[1777213630816,41.45,78079.95,0.0,0.93509,5e-05,8.55455]
[1777213631023,41.45,78079.95,0.0,0.93509,5e-05,8.55455]
[1777213637411,41.45,78081.24,0.0,0.93515,5e-05,8.54851]
[1777213640431,41.45,78075.9,0.0,0.93491,5e-05,8.57254]
[1777213641638,41.45,78075.9,0.0,0.93491,5e-05,8.57254]
[1777213641438,41.45,78070.15,0.0,0.93465,5e-05,8.59851]
[1777213641776,41.45,78070.15,0.0,0.93465,5e-05,8.59851]
[1777213642281,41.45,78070.15,0.0,0.93465,5e-05,8.59851]
[1777213642526,41.45,78070.15,0.0,0.93465,5e-05,8.59851]
[1777213642627,41.45,78070.33,0.0,0.93466,5e-05,8.59758]
[1777213648488,41.44,78066.92,0.0,0.93451,5e-05,8.61244]
[1777213649233,41.44,78066.92,0.0,0.93451,5e-05,8.61244]
[1777213649276,41.44,78066.92,0.0,0.93451,5e-05,8.61244]
[1777213649495,41.44,78064.47,0.0,0.9344,5e-05,8.62344]
[1777213649746,41.44,78064.47,0.0,0.9344,5e-05,8.62344]
[1777213649769,41.44,78064.47,0.0,0.9344,5e-05,8.62344]
[1777213655537,41.44,78064.18,0.0,0.93442,5e-05,8.62047]
[1777213657556,41.44,78056.47,0.0,0.93407,5e-05,8.65525]
[1777213659567,41.44,78061.17,0.0,0.93429,5e-05,8.63354]
[1777213660043,41.44,78061.17,0.0,0.93429,5e-05,8.63354]
[1777213660273,41.44,78061.17,0.0,0.93429,5e-05,8.63354]
[1777213660292,41.44,78061.17,0.0,0.93429,5e-05,8.63354]
[1777213660528,41.44,78061.17,0.0,0.93429,5e-05,8.63354]
[1777213660573,41.44,78064.44,0.0,0.93444,5e-05,8.61854]
[1777213665612,41.44,78065.54,0.0,0.93449,5e-05,8.61299]
[1777213669194,41.44,78062.42,0.0,0.93435,5e-05,8.62681]
[1777213669277,41.44,78062.42,0.0,0.93435,5e-05,8.62681]
[1777213669332,41.44,78062.42,0.0,0.93435,5e-05,8.62681]
[1777213669521,41.44,78062.42,0.0,0.93435,5e-05,8.62681]
[1777213669641,41.44,78062.39,0.0,0.93435,5e-05,8.62682]
[1777213674203,41.44,78059.96,0.0,0.93425,5e-05,8.63738]
[1777213674213,41.44,78059.96,0.0,0.93425,5e-05,8.63738]
[1777213674272,41.44,78059.96,0.0,0.93425,5e-05,8.63738]
[1777213674676,41.44,78059.37,0.0,0.93422,5e-05,8.63992]
[1777213677697,41.44,78054.89,0.0,0.93402,5e-05,8.65985]
[1777213680489,41.44,78053.92,0.0,0.93398,5e-05,8.66391]
[1777213680527,41.44,78053.92,0.0,0.93398,5e-05,8.66391]
[1777213680626,41.44,78053.92,0.0,0.93398,5e-05,8.66391]
[1777213680718,41.44,78053.36,0.0,0.93396,5e-05,8.66628]
[1777213680774,41.44,78053.36,0.0,0.93396,5e-05,8.66628]
[1777213686760,41.43,78059.63,0.0,0.93425,5e-05,8.63662]
[1777213687030,41.43,78059.63,0.0,0.93425,5e-05,8.63662]
[1777213687110,41.43,78059.63,0.0,0.93425,5e-05,8.63662]
[1777213687271,41.43,78059.63,0.0,0.93425,5e-05,8.63662]
[1777213687767,41.43,78060.21,0.0,0.93428,5e-05,8.63384]
[1777213692802,41.43,78060.33,0.0,0.9343,5e-05,8.63256]
[1777213697111,41.43,78060.12,0.0,0.93429,5e-05,8.63307]
[1777213697260,41.43,78060.12,0.0,0.93429,5e-05,8.63307]
[1777213697274,41.43,78060.12,0.0,0.93429,5e-05,8.63307]
[1777213697299,41.43,78059.48,0.0,0.93426,5e-05,8.63582]
[1777213700857,41.43,78055.21,0.0,0.93407,5e-05,8.65457]
[1777213703401,41.43,78053.6,0.0,0.934,5e-05,8.66171]
[1777213703523,41.43,78053.6,0.0,0.934,5e-05,8.66171]
[1777213703676,41.43,78053.6,0.0,0.934,5e-05,8.66171]
[1777213703777,41.43,78053.6,0.0,0.934,5e-05,8.66171]
[1777213703730,41.43,78053.11,0.0,0.93398,5e-05,8.66353]
[1777213709920,41.42,78052.53,0.0,0.93397,5e-05,8.66492]
[1777213711993,41.42,78052.5,0.0,0.93397,5e-05,8.66485]
[1777213712023,41.42,78052.5,0.0,0.93397,5e-05,8.66485]
[1777213712174,41.42,78052.5,0.0,0.93397,5e-05,8.66485]
[1777213712276,41.42,78052.5,0.0,0.93397,5e-05,8.66485]
[1777213712377,41.42,78052.5,0.0,0.934,5e-05,8.66091]
[1777213717527,41.42,78052.94,0.0,0.93402,5e-05,8.65832]
[1777213717777,41.42,78052.94,0.0,0.93402,5e-05,8.65832]
[1777213724019,41.42,78053.5,0.0,0.93406,5e-05,8.65439]
[1777213725879,41.42,78055.88,0.0,0.93417,5e-05,8.64338]
[1777213725982,41.42,78055.88,0.0,0.93417,5e-05,8.64338]
[1777213726021,41.42,78055.88,0.0,0.93417,5e-05,8.64338]
[1777213726033,41.42,78058.33,0.0,0.93429,5e-05,8.63209]
[1777213731068,41.42,78061.45,0.0,0.93444,5e-05,8.6173]
[1777213736103,41.42,78061.54,0.0,0.93445,5e-05,8.61631]
[1777213738661,41.41,78062.85,0.0,0.93451,5e-05,8.61025]
[1777213738774,41.41,78062.85,0.0,0.93451,5e-05,8.61025]
[1777213738806,41.41,78062.85,0.0,0.93451,5e-05,8.61025]
[1777213738684,41.41,78063.91,0.0,0.93456,5e-05,8.60525]
[1777213739023,41.41,78063.91,0.0,0.93456,5e-05,8.60525]
[1777213739124,41.41,78063.4,0.0,0.93453,5e-05,8.60757]
[1777213742581,41.41,78063.22,0.0,0.93453,5e-05,8.6082]
[1777213742779,41.41,78063.22,0.0,0.93453,5e-05,8.6082]
[1777213743421,41.41,78064.36,0.0,0.93458,5e-05,8.60286]
[1777213743522,41.41,78064.36,0.0,0.93458,5e-05,8.60286]
[1777213743624,41.41,78064.37,0.0,0.93458,5e-05,8.60274]
[1777213749420,41.41,78065.7,0.0,0.93464,5e-05,8.59645]
[1777213749519,41.41,78065.7,0.0,0.93464,5e-05,8.59645]
[1777213754422,41.41,78067.3,0.0,0.93472,5e-05,8.58898]
[1777213754424,41.41,78074.03,0.0,0.93503,5e-05,8.55846]
[1777213755240,41.41,78083.35,0.0,0.93545,5e-05,8.51636]
[1777213756247,41.41,78083.91,0.0,0.93547,5e-05,8.51391]
[1777213757974,41.41,78086.45,0.0,0.93559,5e-05,8.50254]
[1777213758261,41.41,78090.05,0.0,0.93575,4e-05,8.4864]
[1777213762289,41.41,78093.97,0.0,0.93592,4e-05,8.46922]
[1777213767802,41.42,78093.58,0.0,0.93589,4e-05,8.47152]
[1777213768023,41.42,78092.33,0.0,0.93584,4e-05,8.47728]
[1777213768331,41.42,78090.52,0.0,0.93576,4e-05,8.48555]
[1777213768986,41.42,78090.52,0.0,0.93576,4e-05,8.48555]
[1777213769031,41.42,78090.52,0.0,0.93576,4e-05,8.48555]
[1777213772298,41.42,78086.87,0.0,0.93561,5e-05,8.49876]
[1777213772430,41.42,78086.87,0.0,0.93561,5e-05,8.49876]
[1777213772520,41.42,78081.9,0.0,0.93539,5e-05,8.52131]
[1777213775337,41.42,78078.54,0.0,0.93523,5e-05,8.53652]
[1777213775834,41.42,78078.54,0.0,0.93523,5e-05,8.53652]
[1777213784041,41.42,78077.77,0.0,0.9352,5e-05,8.54007]
[1777213784237,41.42,78077.77,0.0,0.9352,5e-05,8.54007]
[1777213784277,41.42,78077.77,0.0,0.9352,5e-05,8.54007]
[1777213784446,41.42,78077.3,0.0,0.93518,5e-05,8.5422]
[1777213789481,41.42,78077.64,0.0,0.93519,5e-05,8.54069]
[1777213794516,41.42,78080.47,0.0,0.93532,5e-05,8.52795]
[1777213796603,41.42,78082.53,0.0,0.93541,5e-05,8.51868]
[1777213796773,41.42,78082.53,0.0,0.93541,5e-05,8.51868]
[1777213796781,41.42,78082.53,0.0,0.93541,5e-05,8.51868]
[1777213796832,41.42,78082.54,0.0,0.93541,5e-05,8.51868]
[1777213797025,41.42,78082.54,0.0,0.93541,5e-05,8.51868]
[1777213801565,41.42,78090.93,0.0,0.93579,4e-05,8.48109]
[1777213802180,41.42,78090.93,0.0,0.93579,4e-05,8.48109]
[1777213802318,41.42,78090.93,0.0,0.93579,4e-05,8.48109]
[1777213802518,41.42,78090.93,0.0,0.93579,4e-05,8.48109]
[1777213802775,41.42,78090.93,0.0,0.93579,4e-05,8.48109]
[1777213802827,41.42,78092.43,0.0,0.93585,4e-05,8.47444]
[1777213806348,41.42,78092.87,0.0,0.93587,4e-05,8.47277]
[1777213806528,41.42,78092.87,0.0,0.93587,4e-05,8.47277]
[1777213806534,41.42,78092.87,0.0,0.93587,4e-05,8.47277]
[1777213806774,41.42,78092.87,0.0,0.93587,4e-05,8.47277]
[1777213806876,41.42,78093.92,0.0,0.93592,4e-05,8.46815]
[1777213809622,41.42,78089.33,0.0,0.93571,4e-05,8.48912]
[1777213810078,41.42,78089.33,0.0,0.93571,4e-05,8.48912]
[1777213810217,41.42,78089.33,0.0,0.93571,4e-05,8.48912]
[1777213810280,41.42,78089.33,0.0,0.93571,4e-05,8.48912]
[1777213810629,41.42,78085.99,0.0,0.93556,5e-05,8.50423]
[1777213813642,41.42,78083.59,0.0,0.93545,5e-05,8.51511]
[1777213813779,41.42,78083.59,0.0,0.93545,5e-05,8.51511]
[1777213816786,41.42,78082.9,0.0,0.93542,5e-05,8.51826]
[1777213816790,41.42,78081.59,0.0,0.93536,5e-05,8.52418]
[1777213817023,41.42,78081.59,0.0,0.93536,5e-05,8.52418]
[1777213817555,41.42,78081.59,0.0,0.93536,5e-05,8.52418]
[1777213817774,41.42,78081.59,0.0,0.93536,5e-05,8.52418]
[1777213817791,41.42,78082.15,0.0,0.93538,5e-05,8.52166]
[1777213820701,41.42,78077.42,0.0,0.93517,5e-05,8.54302]
[1777213821162,41.42,78077.42,0.0,0.93517,5e-05,8.54302]
[1777213821273,41.42,78077.42,0.0,0.93517,5e-05,8.54302]
[1777213822996,41.42,78074.97,0.0,0.93506,5e-05,8.55404]
[1777213823022,41.42,78074.97,0.0,0.93506,5e-05,8.55404]
[1777213823723,41.42,78075.48,0.0,0.93508,5e-05,8.5517]
[1777213827406,41.42,78075.8,0.0,0.9351,5e-05,8.5502]
[1777213827525,41.42,78075.8,0.0,0.9351,5e-05,8.5502]
[1777213832786,41.42,78076.41,0.0,0.93515,5e-05,8.54387]
[1777213833888,41.42,78076.41,0.0,0.93515,5e-05,8.54387]
[1777213834020,41.42,78076.33,0.0,0.93515,5e-05,8.54424]
[1777213834800,41.42,78076.4,0.0,0.93515,5e-05,8.54393]
[1777213835422,41.42,78076.4,0.0,0.93515,5e-05,8.54393]
[1777213835527,41.42,78076.4,0.0,0.93515,5e-05,8.54393]
[1777213838950,41.42,78078.48,0.0,0.93524,5e-05,8.53456]
[1777213838990,41.42,78078.48,0.0,0.93524,5e-05,8.53456]
[1777213839840,41.42,78083.19,0.0,0.93546,5e-05,8.51333]
[1777213842718,41.42,78081.49,0.0,0.93538,5e-05,8.52112]
[1777213842862,41.42,78081.51,0.0,0.93538,5e-05,8.52108]
[1777213848904,41.42,78081.45,0.0,0.93537,5e-05,8.52173]
[1777213851746,41.42,78078.68,0.0,0.93525,5e-05,8.53437]
[1777213851778,41.42,78078.68,0.0,0.93525,5e-05,8.53437]
[1777213851825,41.42,78078.68,0.0,0.93525,5e-05,8.53437]
[1777213851925,41.42,78079.06,0.0,0.93526,5e-05,8.53271]
[1777213852021,41.42,78079.06,0.0,0.93526,5e-05,8.53271]
[1777213856629,41.42,78077.86,0.0,0.93521,5e-05,8.53829]
[1777213856775,41.42,78077.86,0.0,0.93521,5e-05,8.53829]
[1777213857512,41.42,78077.4,0.0,0.93518,5e-05,8.54048]
[1777213857518,41.42,78077.4,0.0,0.93518,5e-05,8.54048]
[1777213857968,41.42,78076.23,0.0,0.93513,5e-05,8.54582]
[1777213861638,41.42,78075.53,0.0,0.9351,5e-05,8.54912]
[1777213861771,41.42,78075.53,0.0,0.9351,5e-05,8.54912]
[1777213866601,41.42,78076.06,0.0,0.93512,5e-05,8.54693]
[1777213866652,41.42,78076.06,0.0,0.93512,5e-05,8.54693]
[1777213866774,41.42,78076.06,0.0,0.93512,5e-05,8.54693]
[1777213866872,41.42,78073.46,0.0,0.935,5e-05,8.55877]
[1777213867033,41.42,78069.91,0.0,0.93484,5e-05,8.57485]
[1777213868041,41.42,78063.85,0.0,0.93456,5e-05,8.60233]
[1777213873076,41.42,78063.75,0.0,0.93456,5e-05,8.60262]
[1777213874588,41.42,78063.75,0.0,0.93456,5e-05,8.60262]
[1777213874634,41.42,78063.75,0.0,0.93456,5e-05,8.60262]
[1777213874774,41.42,78063.75,0.0,0.93456,5e-05,8.60262]
[1777213874876,41.42,78063.22,0.0,0.93454,5e-05,8.60494]
[1777213877103,41.42,78058.13,0.0,0.93431,5e-05,8.62796]
[1777213878212,41.42,78058.13,0.0,0.93431,5e-05,8.62796]
[1777213878353,41.42,78058.13,0.0,0.93431,5e-05,8.62796]
[1777213878454,41.42,78049.49,0.0,0.93391,5e-05,8.66758]
[1777213879118,41.42,78049.61,0.0,0.93391,5e-05,8.66701]
[1777213880566,41.42,78049.61,0.0,0.93391,5e-05,8.66701]
[1777213880583,41.42,78049.24,0.0,0.9339,5e-05,8.66865]
[1777213886166,41.42,78048.43,0.0,0.93386,5e-05,8.67224]
[1777213887811,41.42,78048.43,0.0,0.93386,5e-05,8.67224]
[1777213887949,41.42,78048.43,0.0,0.93386,5e-05,8.67224]
[1777213888023,41.42,78048.43,0.0,0.93386,5e-05,8.67224]
[1777213887971,41.42,78049.2,0.0,0.9339,5e-05,8.66868]
[1777213888181,41.42,78048.49,0.0,0.93386,5e-05,8.67192]
[1777213893216,41.42,78047.45,0.0,0.93384,5e-05,8.67295]
[1777213895131,41.42,78047.48,0.0,0.93384,5e-05,8.67278]
[1777213895270,41.42,78047.48,0.0,0.93384,5e-05,8.67278]
[1777213895362,41.42,78047.48,0.0,0.93384,5e-05,8.67278]
[1777213895526,41.42,78047.48,0.0,0.93384,5e-05,8.67278]
[1777213895624,41.42,78045.9,0.0,0.93377,5e-05,8.67991]
[1777213898250,41.42,78042.66,0.0,0.93362,5e-05,8.69457]
[1777213903302,41.42,78037.71,0.0,0.9334,5e-05,8.71685]
[1777213904655,41.42,78037.71,0.0,0.9334,5e-05,8.71685]
[1777213904773,41.42,78037.71,0.0,0.9334,5e-05,8.71685]
[1777213904812,41.42,78031.09,0.0,0.93309,5e-05,8.74744]
[1777213908119,41.42,78031.38,0.0,0.93309,5e-05,8.74718]
[1777213908274,41.42,78031.38,0.0,0.93309,5e-05,8.74718]
[1777213908328,41.42,78030.99,0.0,0.93307,5e-05,8.7495]
[1777213909670,41.42,78030.99,0.0,0.93307,5e-05,8.7495]
[1777213909769,41.42,78030.99,0.0,0.93307,5e-05,8.7495]
[1777213912356,41.43,78038.46,0.0,0.93339,5e-05,8.71744]
[1777213913363,41.43,78050.77,0.0,0.93396,5e-05,8.66149]
[1777213914370,41.43,78059.15,0.0,0.93434,5e-05,8.62367]
[1777213919405,41.43,78060.67,0.0,0.93439,5e-05,8.61859]
[1777213920228,41.43,78060.67,0.0,0.93439,5e-05,8.61859]
[1777213920274,41.43,78060.67,0.0,0.93439,5e-05,8.61859]
[1777213922526,41.44,78060.49,0.0,0.93437,5e-05,8.62013]
[1777213922537,41.44,78059.13,0.0,0.93431,5e-05,8.62667]
[1777213928468,41.44,78055.37,0.0,0.93412,5e-05,8.64585]
[1777213930526,41.44,78053.58,0.0,0.93403,5e-05,8.65464]
[1777213936523,41.45,78050.17,0.0,0.93385,5e-05,8.67191]
[1777213938155,41.45,78049.78,0.0,0.93383,5e-05,8.67396]
[1777213938253,41.45,78049.78,0.0,0.93383,5e-05,8.67396]
[1777213938273,41.45,78049.78,0.0,0.93383,5e-05,8.67396]
[1777213938538,41.45,78050.42,0.0,0.93386,5e-05,8.67131]
[1777213943573,41.45,78051.14,0.0,0.93388,5e-05,8.66936]
[1777213948607,41.45,78047.32,0.0,0.93369,5e-05,8.68802]
[1777213951173,41.45,78043.71,0.0,0.93352,5e-05,8.70512]
[1777213951272,41.45,78043.71,0.0,0.93352,5e-05,8.70512]
[1777213951400,41.45,78043.71,0.0,0.93352,5e-05,8.70512]
[1777213951522,41.45,78043.71,0.0,0.93352,5e-05,8.70512]
[1777213951629,41.46,78043.3,0.0,0.93352,5e-05,8.70362]
[1777213956664,41.46,78041.7,0.0,0.93343,5e-05,8.7127]
[1777213958249,41.46,78041.1,0.0,0.9334,5e-05,8.71578]
[1777213958269,41.46,78041.1,0.0,0.9334,5e-05,8.71578]
[1777213958313,41.46,78041.1,0.0,0.9334,5e-05,8.71578]
[1777213958519,41.46,78041.1,0.0,0.9334,5e-05,8.71578]
[1777213958678,41.46,78040.63,0.0,0.93338,5e-05,8.71827]
[1777213963713,41.46,78040.9,0.0,0.93337,5e-05,8.71871]
[1777213966734,41.47,78045.9,0.0,0.93359,5e-05,8.69694]
[1777213967305,41.47,78045.9,0.0,0.93359,5e-05,8.69694]
[1777213967374,41.47,78045.9,0.0,0.93359,5e-05,8.69694]
[1777213967520,41.47,78045.9,0.0,0.93359,5e-05,8.69694]
[1777213967741,41.47,78046.95,0.0,0.93364,5e-05,8.69252]
[1777213972776,41.47,78047.77,0.0,0.93366,5e-05,8.69067]
[1777213976804,41.47,78052.86,0.0,0.93388,5e-05,8.66899]
[1777213978025,41.47,78052.86,0.0,0.93388,5e-05,8.66899]
[1777213978127,41.48,78052.9,0.0,0.93387,5e-05,8.66921]
[1777213978275,41.48,78052.9,0.0,0.93387,5e-05,8.66921]
[1777213978379,41.48,78052.9,0.0,0.93387,5e-05,8.66921]
[1777213978518,41.48,78052.9,0.0,0.93387,5e-05,8.66921]
[1777213983853,41.48,78051.59,0.0,0.93379,5e-05,8.67756]
[1777213988828,41.48,78052.42,0.0,0.93381,5e-05,8.67535]
[1777213988941,41.48,78052.42,0.0,0.93381,5e-05,8.67535]
[1777213989031,41.48,78052.42,0.0,0.93381,5e-05,8.67535]
[1777213989125,41.48,78052.58,0.0,0.93382,5e-05,8.67501]
[1777213994930,41.49,78052.47,0.0,0.93379,5e-05,8.67787]
[1777213999705,41.49,78053.99,0.0,0.93385,5e-05,8.67212]
[1777213999775,41.49,78053.99,0.0,0.93385,5e-05,8.67212]
[1777213999823,41.49,78053.99,0.0,0.93385,5e-05,8.67212]
[1777214000027,41.49,78053.99,0.0,0.93385,5e-05,8.67212]
[1777214000128,41.49,78053.99,0.0,0.93384,5e-05,8.67292]
[1777214006006,41.5,78054.83,0.0,0.93385,5e-05,8.67147]
[1777214011042,41.5,78054.33,0.0,0.93383,5e-05,8.67215]
[1777214013056,41.51,78071.8,0.0,0.93463,5e-05,8.59366]
[1777214014063,41.51,78075.47,0.0,0.93479,5e-05,8.57713]
[1777214015770,41.51,78075.56,0.0,0.93479,5e-05,8.57682]
[1777214015946,41.51,78075.56,0.0,0.93479,5e-05,8.57682]
[1777214016022,41.51,78075.56,0.0,0.93479,5e-05,8.57682]
[1777214016077,41.51,78075.32,0.0,0.93478,5e-05,8.578]
[1777214021112,41.51,78074.52,0.0,0.93474,5e-05,8.58201]
[1777214026147,41.51,78077.63,0.0,0.93488,5e-05,8.56826]
[1777214027154,41.51,78086.21,0.0,0.93527,5e-05,8.52962]
[1777214028161,41.51,78088.23,0.0,0.93536,5e-05,8.52067]
[1777214032622,41.51,78091.25,0.0,0.93549,4e-05,8.50774]
[1777214032773,41.51,78091.25,0.0,0.93549,4e-05,8.50774]
[1777214033019,41.51,78091.25,0.0,0.93549,4e-05,8.50774]
[1777214033080,41.51,78091.25,0.0,0.93548,4e-05,8.50792]
[1777214033269,41.51,78091.25,0.0,0.93548,4e-05,8.50792]
[1777214040245,41.51,78088.81,0.0,0.93536,5e-05,8.52012]
[1777214043550,41.51,78088.34,0.0,0.93534,5e-05,8.52253]
[1777214043767,41.51,78088.34,0.0,0.93534,5e-05,8.52253]
[1777214043776,41.51,78088.34,0.0,0.93534,5e-05,8.52253]
[1777214044023,41.51,78088.34,0.0,0.93534,5e-05,8.52253]
[1777214044032,41.51,78088.89,0.0,0.93536,5e-05,8.52035]
[1777214050315,41.52,78088.87,0.0,0.93535,5e-05,8.52134]
[1777214055350,41.52,78089.66,0.0,0.93538,5e-05,8.51853]
[1777214057687,41.52,78089.37,0.0,0.93537,5e-05,8.51998]
[1777214057773,41.52,78089.37,0.0,0.93537,5e-05,8.51998]
[1777214058147,41.52,78089.37,0.0,0.93537,5e-05,8.51998]
[1777214057788,41.52,78089.4,0.0,0.93536,5e-05,8.52015]
[1777214058278,41.52,78089.4,0.0,0.93536,5e-05,8.52015]
[1777214063690,41.52,78085.91,0.0,0.9352,5e-05,8.53646]
[1777214063775,41.52,78085.91,0.0,0.9352,5e-05,8.53646]
[1777214063851,41.52,78085.91,0.0,0.9352,5e-05,8.53646]
[1777214064025,41.52,78085.91,0.0,0.9352,5e-05,8.53646]
[1777214064076,41.52,78086.79,0.0,0.93524,5e-05,8.53274]
[1777214069448,41.52,78086.34,0.0,0.93521,5e-05,8.5354]
[1777214072480,41.52,78086.38,0.0,0.93523,5e-05,8.53193]
[1777214072525,41.52,78086.38,0.0,0.93523,5e-05,8.53193]
[1777214072653,41.52,78086.38,0.0,0.93523,5e-05,8.53193]
[1777214072779,41.52,78086.38,0.0,0.93523,5e-05,8.53193]
[1777214072865,41.52,78086.38,0.0,0.93523,5e-05,8.53218]
[1777214079518,41.52,78086.1,0.0,0.93521,5e-05,8.53422]
[1777214084553,41.53,78085.05,0.0,0.93516,5e-05,8.53958]
[1777214087574,41.53,78079.28,0.0,0.93489,5e-05,8.56596]
[1777214088905,41.53,78079.28,0.0,0.93489,5e-05,8.56596]
[1777214089023,41.53,78079.28,0.0,0.93489,5e-05,8.56596]
[1777214089044,41.53,78079.28,0.0,0.93489,5e-05,8.56596]
[1777214089121,41.53,78078.53,0.0,0.93486,5e-05,8.56951]
[1777214089274,41.53,78078.53,0.0,0.93486,5e-05,8.56951]
[1777214092616,41.53,78084.25,0.0,0.93512,5e-05,8.54393]
[1777214094139,41.53,78084.25,0.0,0.93512,5e-05,8.54393]
[1777214094229,41.53,78089.14,0.0,0.93533,5e-05,8.52211]
[1777214094278,41.53,78089.14,0.0,0.93533,5e-05,8.52211]
[1777214094324,41.53,78089.14,0.0,0.93533,5e-05,8.52211]
[1777214094524,41.53,78089.14,0.0,0.93533,5e-05,8.52211]
[1777214099665,41.53,78089.13,0.0,0.93533,5e-05,8.52294]
[1777214102317,41.53,78091.79,0.0,0.93544,5e-05,8.51127]
[1777214102493,41.53,78091.79,0.0,0.93544,5e-05,8.51127]
[1777214102528,41.53,78091.79,0.0,0.93544,5e-05,8.51127]
[1777214102686,41.53,78091.78,0.0,0.93544,5e-05,8.51148]
[1777214108728,41.53,78092.84,0.0,0.93548,4e-05,8.50775]
[1777214110958,41.53,78092.84,0.0,0.93548,4e-05,8.50775]
[1777214111026,41.53,78092.84,0.0,0.93548,4e-05,8.50775]
[1777214111112,41.53,78092.84,0.0,0.93548,4e-05,8.50775]
[1777214111275,41.53,78093.56,0.0,0.93551,4e-05,8.50502]
[1777214116784,41.54,78094.13,0.0,0.93552,4e-05,8.50347]
[1777214122825,41.54,78093.01,0.0,0.93546,4e-05,8.50946]
[1777214125429,41.54,78091.56,0.0,0.93539,5e-05,8.51628]
[1777214125528,41.54,78091.56,0.0,0.93539,5e-05,8.51628]
[1777214125776,41.54,78091.56,0.0,0.93539,5e-05,8.51628]
[1777214125847,41.54,78091.38,0.0,0.93538,5e-05,8.51722]
[1777214130882,41.54,78091.58,0.0,0.93539,5e-05,8.51697]
[1777214135496,41.54,78088.93,0.0,0.93529,5e-05,8.52589]
[1777214135530,41.54,78088.93,0.0,0.93529,5e-05,8.52589]
[1777214135593,41.54,78088.93,0.0,0.93529,5e-05,8.52589]
[1777214135777,41.54,78088.93,0.0,0.93529,5e-05,8.52589]
[1777214135917,41.54,78088.33,0.0,0.93526,5e-05,8.52871]
[1777214140952,41.54,78085.97,0.0,0.93515,5e-05,8.53988]
[1777214142108,41.54,78085.97,0.0,0.93515,5e-05,8.53988]
[1777214142221,41.54,78085.97,0.0,0.93515,5e-05,8.53988]
[1777214142278,41.54,78085.97,0.0,0.93515,5e-05,8.53988]
[1777214142273,41.54,78086.33,0.0,0.93516,5e-05,8.53835]
[1777214144980,41.54,78075.64,0.0,0.93467,5e-05,8.58689]
[1777214145987,41.54,78069.99,0.0,0.93442,5e-05,8.61249]
[1777214147211,41.54,78069.99,0.0,0.93442,5e-05,8.61249]
[1777214147266,41.54,78069.99,0.0,0.93442,5e-05,8.61249]
[1777214147273,41.54,78069.99,0.0,0.93442,5e-05,8.61249]
[1777214147525,41.54,78067.46,0.0,0.9343,5e-05,8.62394]
[1777214148005,41.54,78068.43,0.0,0.93435,5e-05,8.61952]
[1777214151022,41.54,78061.03,0.0,0.93401,5e-05,8.65307]
[1777214153837,41.54,78059.23,0.0,0.93393,5e-05,8.66113]
[1777214153963,41.54,78059.23,0.0,0.93393,5e-05,8.66113]
[1777214154215,41.54,78058.8,0.0,0.93391,5e-05,8.66302]
[1777214154598,41.54,78058.8,0.0,0.93391,5e-05,8.66302]
[1777214160085,41.54,78054.05,0.0,0.93369,5e-05,8.68418]
[1777214160837,41.54,78054.05,0.0,0.93369,5e-05,8.68418]
[1777214160940,41.54,78054.05,0.0,0.93369,5e-05,8.68418]
[1777214161031,41.54,78054.05,0.0,0.93369,5e-05,8.68418]
[1777214161092,41.54,78054.7,0.0,0.93372,5e-05,8.68115]
[1777214164114,41.54,78061.15,0.0,0.93402,5e-05,8.65163]
[1777214165121,41.54,78067.22,0.0,0.9343,5e-05,8.62408]
[1777214166553,41.54,78068.65,0.0,0.93437,5e-05,8.61762]
[1777214166645,41.54,78068.65,0.0,0.93437,5e-05,8.61762]
[1777214166774,41.54,78068.65,0.0,0.93437,5e-05,8.61762]
[1777214167135,41.54,78069.23,0.0,0.93439,5e-05,8.61504]
[1777214172170,41.54,78068.99,0.0,0.93438,5e-05,8.61639]
[1777214173276,41.54,78068.99,0.0,0.93438,5e-05,8.61639]
[1777214173413,41.54,78068.99,0.0,0.93438,5e-05,8.61639]
[1777214173528,41.54,78068.99,0.0,0.93438,5e-05,8.61639]
[1777214174184,41.54,78069.01,0.0,0.93438,5e-05,8.6164]
[1777214179219,41.54,78070.65,0.0,0.93445,5e-05,8.60927]
[1777214181781,41.54,78070.83,0.0,0.93446,5e-05,8.60852]
[1777214181988,41.54,78070.83,0.0,0.93446,5e-05,8.60852]
[1777214182026,41.54,78070.83,0.0,0.93446,5e-05,8.60852]
[1777214182240,41.54,78070.96,0.0,0.93446,5e-05,8.60808]
[1777214187275,41.54,78071.77,0.0,0.93449,5e-05,8.60481]
[1777214190196,41.54,78071.75,0.0,0.93449,5e-05,8.60506]
[1777214190281,41.54,78071.75,0.0,0.93449,5e-05,8.60506]
[1777214190304,41.54,78071.75,0.0,0.93449,5e-05,8.60506]
[1777214190297,41.54,78070.56,0.0,0.93444,5e-05,8.61054]
[1777214190526,41.54,78070.56,0.0,0.93444,5e-05,8.61054]
[1777214193317,41.55,78065.47,0.0,0.93423,5e-05,8.6303]
[1777214194325,41.55,78059.56,0.0,0.93396,5e-05,8.65716]
[1777214194800,41.55,78059.56,0.0,0.93396,5e-05,8.65716]
[1777214194860,41.55,78059.56,0.0,0.93396,5e-05,8.65716]
[1777214195027,41.55,78059.56,0.0,0.93396,5e-05,8.65716]
[1777214195331,41.55,78059.99,0.0,0.93398,5e-05,8.65521]
[1777214200367,41.55,78060.43,0.0,0.93399,5e-05,8.65327]
[1777214205401,41.55,78060.21,0.0,0.93398,5e-05,8.65436]
[1777214209063,41.55,78061.72,0.0,0.93405,5e-05,8.64755]
[1777214209183,41.55,78061.72,0.0,0.93405,5e-05,8.64755]
[1777214209275,41.55,78061.72,0.0,0.93405,5e-05,8.64755]
[1777214209350,41.55,78063.29,0.0,0.93412,5e-05,8.6405]
[1777214213350,41.55,78064.32,0.0,0.93417,5e-05,8.63594]
[1777214213526,41.55,78064.52,0.0,0.93418,5e-05,8.63509]
[1777214214684,41.55,78066.57,0.0,0.93427,5e-05,8.62585]
[1777214214772,41.55,78066.57,0.0,0.93427,5e-05,8.62585]
[1777214214785,41.55,78066.57,0.0,0.93427,5e-05,8.62592]
[1777214219291,41.55,78066.33,0.0,0.93426,5e-05,8.62723]
[1777214219528,41.55,78066.38,0.0,0.93426,5e-05,8.62715]
[1777214224743,41.55,78069.37,0.0,0.93439,5e-05,8.61392]
[1777214224773,41.55,78069.37,0.0,0.93439,5e-05,8.61392]
[1777214224797,41.55,78069.37,0.0,0.93439,5e-05,8.61392]
[1777214225022,41.55,78069.37,0.0,0.93439,5e-05,8.61392]
[1777214225123,41.55,78069.37,0.0,0.93439,5e-05,8.61412]
[1777214231256,41.55,78070.22,0.0,0.93442,5e-05,8.61067]
[1777214231277,41.55,78070.22,0.0,0.93442,5e-05,8.61067]
[1777214231354,41.55,78070.59,0.0,0.93444,5e-05,8.60921]
[1777214231432,41.55,78070.59,0.0,0.93444,5e-05,8.60921]
[1777214231524,41.55,78070.59,0.0,0.93444,5e-05,8.60921]
[1777214236619,41.55,78071.24,0.0,0.93446,5e-05,8.6068]
[1777214242650,41.55,78071.3,0.0,0.93446,5e-05,8.60696]
[1777214242779,41.55,78071.3,0.0,0.93446,5e-05,8.60696]
[1777214242802,41.55,78071.3,0.0,0.93446,5e-05,8.60696]
[1777214243019,41.55,78071.3,0.0,0.93446,5e-05,8.60696]
[1777214243121,41.55,78069.76,0.0,0.93439,5e-05,8.61424]
[1777214249180,41.55,78069.91,0.0,0.93439,5e-05,8.61395]
[1777214249275,41.55,78069.91,0.0,0.93439,5e-05,8.61395]
[1777214249316,41.55,78069.91,0.0,0.93439,5e-05,8.61395]
[1777214249281,41.55,78069.42,0.0,0.93437,5e-05,8.61636]
[1777214249525,41.55,78069.42,0.0,0.93437,5e-05,8.61636]
[1777214255060,41.55,78068.56,0.0,0.93435,5e-05,8.61706]
[1777214255277,41.55,78068.56,0.0,0.93435,5e-05,8.61706]
[1777214256067,41.56,78067.35,0.0,0.93429,5e-05,8.62271]
[1777214256272,41.56,78067.35,0.0,0.93429,5e-05,8.62271]
[1777214256373,41.56,78065.87,0.0,0.93422,5e-05,8.62949]
[1777214259950,41.56,78068.62,0.0,0.93435,5e-05,8.61725]
[1777214260022,41.56,78068.62,0.0,0.93435,5e-05,8.61725]
[1777214265823,41.56,78070.52,0.0,0.93443,5e-05,8.60922]
[1777214271865,41.56,78070.2,0.0,0.93441,5e-05,8.61122]
[1777214274364,41.56,78070.75,0.0,0.93443,5e-05,8.60882]
[1777214274370,41.56,78074.36,0.0,0.93459,5e-05,8.59266]
[1777214274522,41.56,78074.36,0.0,0.93459,5e-05,8.59266]
[1777214274646,41.56,78074.36,0.0,0.93459,5e-05,8.59266]
[1777214274773,41.56,78074.36,0.0,0.93459,5e-05,8.59266]
[1777214274886,41.56,78074.34,0.0,0.93459,5e-05,8.59275]
[1777214279921,41.56,78075.29,0.0,0.93463,5e-05,8.58899]
[1777214282333,41.56,78075.26,0.0,0.93463,5e-05,8.58923]
[1777214282388,41.56,78078.66,0.0,0.93478,5e-05,8.57407]
[1777214282461,41.56,78078.66,0.0,0.93478,5e-05,8.57407]
[1777214282523,41.56,78078.66,0.0,0.93478,5e-05,8.57407]
[1777214282942,41.56,78080.9,0.0,0.93488,5e-05,8.56408]
[1777214284956,41.56,78088.65,0.0,0.93523,5e-05,8.52942]
[1777214285770,41.56,78088.65,0.0,0.93523,5e-05,8.52942]
[1777214285840,41.56,78088.65,0.0,0.93523,5e-05,8.52942]
[1777214286023,41.56,78088.65,0.0,0.93523,5e-05,8.52942]
[1777214286108,41.56,78091.47,0.0,0.93535,5e-05,8.51692]
[1777214292008,41.56,78089.69,0.0,0.93526,5e-05,8.52612]
[1777214295151,41.57,78090.2,0.0,0.93528,5e-05,8.52419]
[1777214295276,41.57,78090.2,0.0,0.93528,5e-05,8.52419]
[1777214295424,41.57,78090.2,0.0,0.93528,5e-05,8.52419]
[1777214295371,41.57,78090.57,0.0,0.9353,5e-05,8.52271]
[1777214295522,41.57,78090.57,0.0,0.9353,5e-05,8.52271]
[1777214301073,41.57,78090.99,0.0,0.93531,5e-05,8.52113]
[1777214306995,41.57,78091.09,0.0,0.93532,5e-05,8.52064]
[1777214307021,41.57,78091.09,0.0,0.93532,5e-05,8.52064]
[1777214307271,41.57,78091.09,0.0,0.93532,5e-05,8.52064]
[1777214307372,41.57,78089.99,0.0,0.93527,5e-05,8.52553]
[1777214307521,41.57,78089.99,0.0,0.93527,5e-05,8.52553]
[1777214313156,41.57,78089.54,0.0,0.93527,5e-05,8.52464]
[1777214313521,41.57,78089.54,0.0,0.93527,5e-05,8.52464]
[1777214313770,41.57,78089.54,0.0,0.93527,5e-05,8.52464]
[1777214313849,41.57,78089.54,0.0,0.93527,5e-05,8.52464]
[1777214314023,41.57,78089.54,0.0,0.93527,5e-05,8.52464]
[1777214314164,41.57,78088.95,0.0,0.93524,5e-05,8.52746]
[1777214317185,41.57,78085.59,0.0,0.93508,5e-05,8.54302]
[1777214320965,41.57,78084.79,0.0,0.93504,5e-05,8.54701]
[1777214321022,41.57,78084.79,0.0,0.93504,5e-05,8.54701]
[1777214326248,41.57,78083.07,0.0,0.93496,5e-05,8.55546]
[1777214328272,41.57,78082.1,0.0,0.93491,5e-05,8.55994]
[1777214328374,41.57,78082.1,0.0,0.93491,5e-05,8.56004]
[1777214329776,41.57,78081.9,0.0,0.9349,5e-05,8.56105]
[1777214330024,41.57,78081.9,0.0,0.9349,5e-05,8.56105]
[1777214336318,41.57,78081.3,0.0,0.93487,5e-05,8.5645]
[1777214341353,41.57,78083.5,0.0,0.93496,5e-05,8.55513]
[1777214344802,41.58,78085.17,0.0,0.93503,5e-05,8.54797]
[1777214345021,41.58,78085.17,0.0,0.93503,5e-05,8.54797]
[1777214347765,41.58,78087.86,0.0,0.93515,5e-05,8.53628]
[1777214348022,41.58,78087.86,0.0,0.93515,5e-05,8.53628]
[1777214348402,41.58,78088.21,0.0,0.93517,5e-05,8.53486]
[1777214353437,41.58,78092.11,0.0,0.93533,5e-05,8.51814]
[1777214358472,41.58,78091.23,0.0,0.93529,5e-05,8.52255]
[1777214363507,41.58,78092.43,0.0,0.93534,5e-05,8.51701]
[1777214366277,41.58,78092.35,0.0,0.93534,5e-05,8.5173]
[1777214373578,41.58,78092.64,0.0,0.93537,5e-05,8.51297]
[1777214378429,41.58,78093.84,0.0,0.93542,4e-05,8.50788]
[1777214378519,41.58,78093.84,0.0,0.93542,4e-05,8.50788]
[1777214378525,41.58,78093.84,0.0,0.93542,4e-05,8.50788]
[1777214378476,41.58,78093.87,0.0,0.93542,4e-05,8.50821]
[1777214378770,41.58,78093.87,0.0,0.93542,4e-05,8.50821]
[1777214386039,41.58,78096.2,0.0,0.93552,4e-05,8.49867]
[1777214386101,41.58,78096.2,0.0,0.93552,4e-05,8.49867]
[1777214386270,41.58,78096.2,0.0,0.93552,4e-05,8.49867]
[1777214386326,41.58,78097.11,0.0,0.93555,4e-05,8.49491]
[1777214391704,41.59,78097.68,0.0,0.93557,4e-05,8.49319]
[1777214396183,41.59,78096.94,0.0,0.93553,4e-05,8.497]
[1777214396272,41.59,78096.94,0.0,0.93553,4e-05,8.497]
[1777214396285,41.59,78095.87,0.0,0.93548,4e-05,8.50212]
[1777214396744,41.59,78095.87,0.0,0.93548,4e-05,8.50212]
[1777214396771,41.59,78095.87,0.0,0.93548,4e-05,8.50212]
[1777214402781,41.59,78096.79,0.0,0.93552,4e-05,8.49893]
[1777214409831,41.59,78097.0,0.0,0.93552,4e-05,8.4986]
[1777214414867,41.59,78097.04,0.0,0.93552,4e-05,8.49826]
[1777214416890,41.59,78101.62,0.0,0.93573,4e-05,8.47765]
[1777214418176,41.59,78101.62,0.0,0.93573,4e-05,8.47765]
[1777214418275,41.59,78101.62,0.0,0.93573,4e-05,8.47765]
[1777214418288,41.59,78101.62,0.0,0.93573,4e-05,8.47765]
[1777214418525,41.59,78101.62,0.0,0.93573,4e-05,8.47765]
[1777214418568,41.59,78101.62,0.0,0.93573,4e-05,8.47764]
[1777214423941,41.59,78101.29,0.0,0.93571,4e-05,8.47912]
[1777214429263,41.59,78104.45,0.0,0.93585,4e-05,8.46496]
[1777214429278,41.59,78104.45,0.0,0.93585,4e-05,8.46496]
[1777214429542,41.59,78104.45,0.0,0.93585,4e-05,8.46496]
[1777214429364,41.59,78108.87,0.0,0.93605,4e-05,8.44522]
[1777214429772,41.59,78108.87,0.0,0.93605,4e-05,8.44522]
[1777214435018,41.59,78111.24,0.0,0.93617,4e-05,8.43204]
[1777214436369,41.59,78111.24,0.0,0.93617,4e-05,8.43204]
[1777214436525,41.59,78111.24,0.0,0.93617,4e-05,8.43204]
[1777214436589,41.59,78111.24,0.0,0.93617,4e-05,8.43204]
[1777214436374,41.59,78111.24,0.0,0.93617,4e-05,8.43223]
[1777214436770,41.59,78111.24,0.0,0.93617,4e-05,8.43223]
[1777214442067,41.59,78112.98,0.0,0.93624,4e-05,8.42501]
[1777214448109,41.6,78116.99,0.0,0.93641,4e-05,8.40795]
[1777214451629,41.6,78116.99,0.0,0.93641,4e-05,8.40795]
[1777214451776,41.6,78116.99,0.0,0.93641,4e-05,8.40795]
[1777214451931,41.6,78116.99,0.0,0.93641,4e-05,8.40795]
[1777214452021,41.6,78116.99,0.0,0.93641,4e-05,8.40795]
[1777214452032,41.6,78116.99,0.0,0.93641,4e-05,8.40863]
[1777214458179,41.6,78116.99,0.0,0.93639,4e-05,8.40985]
[1777214460777,41.6,78116.66,0.0,0.93638,4e-05,8.41151]
[1777214460977,41.6,78116.66,0.0,0.93638,4e-05,8.41151]
[1777214461026,41.6,78116.66,0.0,0.93638,4e-05,8.41151]
[1777214461200,41.6,78116.91,0.0,0.93639,4e-05,8.41075]
[1777214468410,41.6,78116.57,0.0,0.93636,4e-05,8.4128]
[1777214468523,41.6,78116.57,0.0,0.93636,4e-05,8.4128]
[1777214468619,41.6,78116.57,0.0,0.93636,4e-05,8.4135]
[1777214468866,41.6,78116.57,0.0,0.93636,4e-05,8.4135]
[1777214469020,41.6,78116.57,0.0,0.93636,4e-05,8.4135]
[1777214474292,41.61,78116.57,0.0,0.93635,4e-05,8.41455]
[1777214479327,41.61,78115.08,0.0,0.93627,4e-05,8.42208]
[1777214482218,41.61,78114.56,0.0,0.93625,4e-05,8.42473]
[1777214482273,41.61,78114.56,0.0,0.93625,4e-05,8.42473]
[1777214482348,41.61,78114.72,0.0,0.93625,4e-05,8.42418]
[1777214482713,41.61,78114.72,0.0,0.93625,4e-05,8.42418]
[1777214482773,41.61,78114.72,0.0,0.93625,4e-05,8.42418]
[1777214490404,41.61,78115.04,0.0,0.93625,4e-05,8.4241]
[1777214497453,41.62,78117.4,0.0,0.93637,4e-05,8.41125]
[1777214500474,41.62,78127.02,0.0,0.93679,4e-05,8.36899]
[1777214501481,41.62,78133.08,0.0,0.93706,4e-05,8.34231]
[1777214503003,41.62,78134.38,0.0,0.93711,4e-05,8.33685]
[1777214503026,41.62,78134.38,0.0,0.93711,4e-05,8.33685]
[1777214503301,41.62,78134.38,0.0,0.93711,4e-05,8.33685]
[1777214503522,41.62,78134.38,0.0,0.93711,4e-05,8.33685]
[1777214503623,41.62,78134.88,0.0,0.93713,4e-05,8.33495]
[1777214509536,41.62,78136.75,0.0,0.93719,4e-05,8.32862]
[1777214514573,41.63,78133.3,0.0,0.93702,4e-05,8.34563]
[1777214517981,41.63,78135.99,0.0,0.93713,4e-05,8.33465]
[1777214518023,41.63,78135.99,0.0,0.93713,4e-05,8.33465]
[1777214518517,41.63,78135.99,0.0,0.93713,4e-05,8.33465]
[1777214518602,41.63,78135.85,0.0,0.93712,4e-05,8.3356]
[1777214518773,41.63,78135.85,0.0,0.93712,4e-05,8.3356]
[1777214523171,41.63,78140.68,0.0,0.93732,4e-05,8.31553]
[1777214523281,41.63,78140.68,0.0,0.93732,4e-05,8.31553]
[1777214523644,41.63,78140.68,0.0,0.93732,4e-05,8.31553]
[1777214523637,41.63,78139.16,0.0,0.93725,4e-05,8.32262]
[1777214523777,41.63,78139.16,0.0,0.93725,4e-05,8.32262]
[1777214529679,41.64,78142.16,0.0,0.93736,4e-05,8.31139]
[1777214530284,41.64,78142.16,0.0,0.93736,4e-05,8.31139]
[1777214530446,41.64,78142.16,0.0,0.93736,4e-05,8.31139]
[1777214530525,41.64,78142.16,0.0,0.93736,4e-05,8.31139]
[1777214530548,41.64,78142.16,0.0,0.93736,4e-05,8.31175]
[1777214533708,41.64,78136.75,0.0,0.93711,4e-05,8.33681]
[1777214535698,41.64,78136.75,0.0,0.93711,4e-05,8.33681]
[1777214534714,41.64,78132.16,0.0,0.93691,4e-05,8.35751]
[1777214535774,41.64,78132.16,0.0,0.93691,4e-05,8.35751]
[1777214535940,41.64,78132.16,0.0,0.93691,4e-05,8.35751]
[1777214536029,41.64,78132.16,0.0,0.93691,4e-05,8.35751]
[1777214536041,41.64,78127.5,0.0,0.9367,4e-05,8.37851]
[1777214539842,41.64,78126.12,0.0,0.93663,4e-05,8.38538]
[1777214540025,41.64,78126.12,0.0,0.93663,4e-05,8.38538]
[1777214540032,41.64,78126.12,0.0,0.93663,4e-05,8.38538]
[1777214540276,41.64,78126.12,0.0,0.93663,4e-05,8.38538]
[1777214540377,41.64,78125.73,0.0,0.93661,4e-05,8.38759]
[1777214541763,41.65,78119.01,0.0,0.93631,4e-05,8.41777]
[1777214543777,41.65,78114.38,0.0,0.9361,4e-05,8.4388]
[1777214545653,41.65,78114.38,0.0,0.9361,4e-05,8.4388]
[1777214545775,41.65,78112.84,0.0,0.93603,4e-05,8.44583]
[1777214545873,41.65,78112.84,0.0,0.93603,4e-05,8.44583]
[1777214546032,41.65,78112.84,0.0,0.93603,4e-05,8.44583]
[1777214546101,41.65,78111.82,0.0,0.93598,4e-05,8.45053]
[1777214548866,41.65,78109.86,0.0,0.93589,4e-05,8.45956]
[1777214549021,41.65,78109.86,0.0,0.93589,4e-05,8.45956]
[1777214549041,41.65,78109.86,0.0,0.93589,4e-05,8.45956]
[1777214549276,41.65,78109.86,0.0,0.93589,4e-05,8.45956]
[1777214549371,41.65,78110.49,0.0,0.93592,4e-05,8.45701]
[1777214554856,41.65,78109.45,0.0,0.93589,4e-05,8.4588]
[1777214558695,41.65,78107.28,0.0,0.93579,4e-05,8.4688]
[1777214558718,41.65,78103.98,0.0,0.93564,4e-05,8.48381]
[1777214558776,41.65,78103.98,0.0,0.93564,4e-05,8.48381]
[1777214558851,41.65,78103.98,0.0,0.93564,4e-05,8.48381]
[1777214559030,41.65,78103.98,0.0,0.93564,4e-05,8.48381]
[1777214559113,41.65,78102.84,0.0,0.93559,4e-05,8.48892]
[1777214562270,41.65,78101.75,0.0,0.93554,4e-05,8.494]
[1777214562371,41.65,78101.61,0.0,0.93553,4e-05,8.4948]
[1777214571975,41.66,78101.79,0.0,0.93552,4e-05,8.49604]
[1777214575833,41.66,78103.68,0.0,0.93559,4e-05,8.48838]
[1777214576024,41.66,78103.68,0.0,0.93559,4e-05,8.48838]
[1777214576030,41.66,78103.68,0.0,0.93559,4e-05,8.48838]
[1777214576281,41.66,78103.68,0.0,0.93559,4e-05,8.48838]
[1777214576356,41.66,78103.73,0.0,0.93559,4e-05,8.48872]
[1777214581041,41.66,78099.34,0.0,0.93538,4e-05,8.50947]
[1777214582544,41.66,78099.34,0.0,0.93538,4e-05,8.50947]
[1777214582722,41.66,78096.97,0.0,0.93527,4e-05,8.52059]
[1777214582773,41.66,78096.97,0.0,0.93527,4e-05,8.52059]
[1777214582777,41.66,78096.97,0.0,0.93527,4e-05,8.52059]
[1777214583033,41.66,78096.97,0.0,0.93527,4e-05,8.52059]
[1777214588090,41.66,78096.02,0.0,0.93522,5e-05,8.52591]
[1777214593125,41.67,78090.1,0.0,0.93494,5e-05,8.55347]
[1777214594132,41.67,78085.27,0.0,0.93472,5e-05,8.5754]
[1777214595696,41.67,78085.27,0.0,0.93472,5e-05,8.5754]
[1777214595756,41.67,78083.22,0.0,0.93463,5e-05,8.58489]
[1777214595778,41.67,78083.22,0.0,0.93463,5e-05,8.58489]
[1777214595803,41.67,78083.22,0.0,0.93463,5e-05,8.58489]
[1777214596023,41.67,78083.22,0.0,0.93463,5e-05,8.58489]
[1777214600913,41.67,78080.71,0.0,0.93451,5e-05,8.59657]
[1777214600975,41.67,78080.71,0.0,0.93451,5e-05,8.59657]
[1777214601026,41.67,78080.71,0.0,0.93451,5e-05,8.59657]
[1777214601181,41.67,78080.78,0.0,0.93451,5e-05,8.59634]
[1777214605247,41.67,78079.47,0.0,0.93445,5e-05,8.6025]
[1777214605282,41.67,78079.47,0.0,0.93445,5e-05,8.6025]
[1777214605361,41.67,78079.47,0.0,0.93445,5e-05,8.6025]
[1777214605529,41.67,78079.47,0.0,0.93445,5e-05,8.6025]
[1777214605625,41.67,78080.36,0.0,0.93449,5e-05,8.59864]
[1777214607245,41.67,78075.52,0.0,0.93427,5e-05,8.62058]
[1777214609259,41.67,78071.0,0.0,0.93406,5e-05,8.64114]
[1777214609908,41.67,78071.0,0.0,0.93406,5e-05,8.64114]
[1777214610010,41.67,78071.0,0.0,0.93406,5e-05,8.64114]
[1777214610025,41.67,78071.0,0.0,0.93406,5e-05,8.64114]
[1777214610267,41.67,78068.99,0.0,0.93397,5e-05,8.6503]
[1777214616312,41.67,78070.71,0.0,0.93407,5e-05,8.63918]
[1777214618387,41.67,78071.07,0.0,0.93408,5e-05,8.63759]
[1777214618522,41.67,78071.07,0.0,0.93408,5e-05,8.63759]
[1777214618624,41.67,78071.07,0.0,0.93408,5e-05,8.63759]
[1777214618772,41.67,78071.07,0.0,0.93408,5e-05,8.63759]
[1777214618725,41.67,78071.09,0.0,0.93409,5e-05,8.63756]
[1777214624047,41.67,78070.86,0.0,0.93407,5e-05,8.63886]
[1777214624197,41.67,78070.86,0.0,0.93407,5e-05,8.63886]
[1777214624275,41.67,78070.86,0.0,0.93407,5e-05,8.63886]
[1777214624365,41.67,78071.12,0.0,0.93408,5e-05,8.63774]
[1777214628679,41.67,78069.31,0.0,0.934,5e-05,8.64612]
[1777214628781,41.67,78069.31,0.0,0.934,5e-05,8.64612]
[1777214629756,41.67,78066.15,0.0,0.93385,5e-05,8.66049]
[1777214629769,41.67,78066.15,0.0,0.93385,5e-05,8.66049]
[1777214630407,41.67,78064.04,0.0,0.93376,5e-05,8.67011]
[1777214635446,41.67,78062.79,0.0,0.9337,5e-05,8.67582]
[1777214637122,41.67,78063.61,0.0,0.93374,5e-05,8.67209]
[1777214637271,41.67,78063.61,0.0,0.93374,5e-05,8.67209]
[1777214637398,41.67,78063.61,0.0,0.93374,5e-05,8.67209]
[1777214637525,41.67,78063.61,0.0,0.93374,5e-05,8.67209]
[1777214637600,41.67,78065.33,0.0,0.93382,5e-05,8.66429]
[1777214640477,41.67,78071.92,0.0,0.93412,5e-05,8.63448]
[1777214643327,41.67,78071.09,0.0,0.93408,5e-05,8.63833]
[1777214643520,41.67,78071.09,0.0,0.93408,5e-05,8.63833]
[1777214643722,41.67,78071.09,0.0,0.93408,5e-05,8.63833]
[1777214643772,41.67,78071.09,0.0,0.93408,5e-05,8.63833]
[1777214643747,41.67,78069.27,0.0,0.93399,5e-05,8.64661]
[1777214646762,41.67,78069.43,0.0,0.934,5e-05,8.64593]
[1777214646794,41.67,78069.21,0.0,0.93399,5e-05,8.64695]
[1777214650638,41.67,78070.17,0.0,0.93403,5e-05,8.64267]
[1777214650699,41.67,78070.16,0.0,0.93403,5e-05,8.64273]
[1777214656588,41.67,78071.87,0.0,0.93411,5e-05,8.63512]
[1777214661624,41.67,78072.17,0.0,0.93412,5e-05,8.63388]
[1777214665630,41.67,78073.54,0.0,0.93418,5e-05,8.62779]
[1777214665779,41.67,78073.54,0.0,0.93418,5e-05,8.62779]
[1777214667438,41.67,78073.99,0.0,0.9342,5e-05,8.62583]
[1777214667567,41.67,78073.99,0.0,0.9342,5e-05,8.62583]
[1777214667666,41.67,78074.25,0.0,0.93422,5e-05,8.6247]
[1777214671496,41.67,78073.89,0.0,0.9342,5e-05,8.62641]
[1777214671547,41.67,78073.89,0.0,0.93422,5e-05,8.62294]
[1777214677735,41.67,78070.52,0.0,0.93407,5e-05,8.63841]
[1777214678869,41.67,78071.08,0.0,0.93409,5e-05,8.6359]
[1777214679020,41.67,78071.08,0.0,0.93409,5e-05,8.6359]
[1777214679357,41.67,78071.08,0.0,0.93409,5e-05,8.6359]
[1777214679524,41.67,78071.08,0.0,0.93409,5e-05,8.6359]
[1777214679750,41.67,78069.85,0.0,0.93403,5e-05,8.64149]
[1777214684785,41.67,78073.78,0.0,0.93421,5e-05,8.62385]
[1777214684992,41.67,78073.78,0.0,0.93421,5e-05,8.62385]
[1777214685020,41.67,78073.78,0.0,0.93421,5e-05,8.62385]
[1777214685191,41.67,78073.78,0.0,0.93421,5e-05,8.62385]
[1777214685270,41.67,78073.78,0.0,0.93421,5e-05,8.62385]
[1777214685792,41.67,78073.89,0.0,0.93422,5e-05,8.62339]
[1777214689795,41.68,78074.0,0.0,0.93422,5e-05,8.62304]
[1777214690025,41.68,78073.08,0.0,0.93418,5e-05,8.62724]
[1777214690839,41.68,78073.08,0.0,0.93418,5e-05,8.62724]
[1777214691021,41.68,78073.92,0.0,0.93422,5e-05,8.62348]
[1777214691834,41.68,78073.89,0.0,0.93421,5e-05,8.62366]
[1777214693269,41.68,78073.91,0.0,0.93421,5e-05,8.62361]
[1777214693530,41.68,78073.91,0.0,0.93421,5e-05,8.62361]
[1777214699693,41.68,78073.87,0.0,0.93421,5e-05,8.62398]
[1777214699772,41.68,78073.87,0.0,0.93421,5e-05,8.62398]
[1777214699857,41.68,78073.84,0.0,0.93421,5e-05,8.62418]
[1777214699990,41.68,78073.84,0.0,0.93421,5e-05,8.62418]
[1777214700026,41.68,78073.84,0.0,0.93421,5e-05,8.62418]
[1777214704265,41.68,78073.86,0.0,0.93421,5e-05,8.62414]
[1777214704521,41.68,78073.86,0.0,0.93421,5e-05,8.62414]
[1777214704672,41.68,78073.86,0.0,0.93421,5e-05,8.62414]
[1777214704773,41.68,78073.86,0.0,0.93421,5e-05,8.62414]
[1777214704822,41.68,78073.79,0.0,0.93421,5e-05,8.62454]
[1777214711663,41.68,78073.68,0.0,0.9342,5e-05,8.62512]
[1777214711778,41.68,78073.68,0.0,0.9342,5e-05,8.62512]
[1777214711873,41.68,78073.58,0.0,0.93419,5e-05,8.62563]
[1777214711987,41.68,78073.58,0.0,0.93419,5e-05,8.62563]
[1777214712021,41.68,78073.58,0.0,0.93419,5e-05,8.62563]
[1777214713989,41.68,78068.55,0.0,0.93396,5e-05,8.64838]
[1777214719024,41.68,78068.63,0.0,0.93397,5e-05,8.64793]
[1777214719944,41.68,78068.63,0.0,0.93397,5e-05,8.64793]
[1777214720020,41.68,78068.63,0.0,0.93397,5e-05,8.64793]
[1777214720523,41.68,78068.63,0.0,0.93397,5e-05,8.64793]
[1777214720777,41.68,78068.63,0.0,0.93397,5e-05,8.64793]
[1777214720874,41.68,78066.32,0.0,0.93386,5e-05,8.65834]
[1777214725639,41.68,78063.35,0.0,0.93373,5e-05,8.6717]
[1777214725769,41.68,78063.35,0.0,0.93373,5e-05,8.6717]
[1777214725869,41.68,78062.04,0.0,0.93367,5e-05,8.67747]
[1777214725979,41.68,78062.04,0.0,0.93367,5e-05,8.67747]
[1777214726022,41.68,78062.04,0.0,0.93367,5e-05,8.67747]
[1777214731888,41.68,78060.1,0.0,0.93358,5e-05,8.68601]
[1777214732024,41.67,78061.26,0.0,0.93366,5e-05,8.67712]
[1777214732115,41.67,78061.3,0.0,0.93366,5e-05,8.67687]
[1777214737454,41.67,78061.47,0.0,0.93368,5e-05,8.67584]
[1777214737524,41.67,78061.47,0.0,0.93368,5e-05,8.67584]
[1777214745647,41.67,78061.11,0.0,0.93366,5e-05,8.67728]
[1777214746375,41.67,78061.11,0.0,0.93366,5e-05,8.67686]
[1777214746524,41.67,78061.11,0.0,0.93366,5e-05,8.67686]
[1777214749234,41.67,78055.96,0.0,0.93343,5e-05,8.70005]
[1777214751231,41.67,78055.42,0.0,0.93341,5e-05,8.70242]
[1777214751269,41.67,78055.42,0.0,0.93341,5e-05,8.70242]
[1777214751332,41.67,78051.25,0.0,0.93321,5e-05,8.72128]
[1777214753262,41.67,78047.75,0.0,0.93306,5e-05,8.73694]
[1777214755276,41.67,78044.28,0.0,0.9329,5e-05,8.75243]
[1777214760311,41.67,78045.9,0.0,0.93298,5e-05,8.74414]
[1777214761941,41.67,78046.62,0.0,0.93302,5e-05,8.74069]
[1777214762022,41.67,78046.62,0.0,0.93302,5e-05,8.74069]
[1777214763332,41.67,78040.9,0.0,0.93276,5e-05,8.76645]
[1777214765346,41.67,78037.51,0.0,0.9326,5e-05,8.78155]
[1777214769796,41.67,78037.34,0.0,0.9326,5e-05,8.78167]
[1777214770021,41.66,78036.62,0.0,0.93257,5e-05,8.7845]
[1777214775287,41.66,78035.48,0.0,0.93253,5e-05,8.78875]
[1777214775526,41.66,78035.48,0.0,0.93253,5e-05,8.78875]
[1777214782398,41.66,78032.81,0.0,0.93242,5e-05,8.7994]
[1777214782467,41.66,78032.81,0.0,0.93242,5e-05,8.7994]
[1777214782521,41.66,78032.81,0.0,0.93242,5e-05,8.7994]
[1777214782623,41.66,78032.74,0.0,0.93242,5e-05,8.79893]
[1777214788507,41.65,78030.34,0.0,0.93233,5e-05,8.80853]
[1777214793544,41.65,78030.04,0.0,0.93235,5e-05,8.80468]
[1777214797533,41.65,78028.94,0.0,0.93231,5e-05,8.8089]
[1777214797572,41.65,78026.15,0.0,0.93218,5e-05,8.8214]
[1777214801600,41.65,78019.71,0.0,0.93189,5e-05,8.84973]
[1777214802607,41.65,78014.8,0.0,0.93167,5e-05,8.87194]
[1777214807642,41.64,78021.56,0.0,0.932,5e-05,8.83906]
[1777214811034,41.64,78024.13,0.0,0.93213,5e-05,8.82666]
[1777214811670,41.64,78032.66,0.0,0.93253,5e-05,8.7873]
[1777214812680,41.64,78042.96,0.0,0.93301,5e-05,8.73971]
[1777214813687,41.64,78042.95,0.0,0.93301,5e-05,8.73959]
[1777214814816,41.64,78042.95,0.0,0.93301,5e-05,8.73959]
[1777214814878,41.64,78042.8,0.0,0.93301,5e-05,8.7401]
[1777214816769,41.64,78042.11,0.0,0.93298,5e-05,8.74307]
[1777214816870,41.64,78040.83,0.0,0.93292,5e-05,8.74872]
[1777214818769,41.64,78040.15,0.0,0.93289,5e-05,8.75163]
[1777214818870,41.64,78040.63,0.0,0.93292,5e-05,8.74925]
[1777214824764,41.63,78042.16,0.0,0.933,5e-05,8.74109]
[1777214829955,41.63,78044.01,0.0,0.93309,5e-05,8.73199]
[1777214830029,41.63,78043.68,0.0,0.93308,5e-05,8.73333]
[1777214830806,41.63,78043.54,0.0,0.93307,5e-05,8.73381]
[1777214835840,41.63,78042.6,0.0,0.93304,5e-05,8.73727]
[1777214840876,41.63,78043.38,0.0,0.93308,5e-05,8.73284]
[1777214845911,41.63,78043.77,0.0,0.93311,5e-05,8.73021]
[1777214850948,41.62,78043.86,0.0,0.93312,5e-05,8.72888]
[1777214855982,41.62,78044.82,0.0,0.9332,5e-05,8.72004]
[1777214861024,41.62,78044.31,0.0,0.93318,5e-05,8.72144]
[1777214866059,41.62,78043.6,0.0,0.93316,5e-05,8.72373]
[1777214870088,41.62,78038.7,0.0,0.93294,5e-05,8.74524]
[1777214876130,41.61,78040.5,0.0,0.93304,5e-05,8.73568]
[1777214882173,41.61,78041.12,0.0,0.93308,5e-05,8.73158]
[1777214889222,41.61,78040.77,0.0,0.93308,5e-05,8.73171]
[1777214894256,41.6,78039.39,0.0,0.93302,5e-05,8.73693]
[1777214902313,41.6,78039.29,0.0,0.93304,5e-05,8.73562]
[1777214907347,41.6,78035.78,0.0,0.93289,5e-05,8.75055]
[1777214912384,41.6,78036.47,0.0,0.93295,5e-05,8.74267]
[1777214917419,41.59,78035.14,0.0,0.9329,5e-05,8.74765]
[1777214923466,41.59,78036.56,0.0,0.93298,5e-05,8.73987]
[1777214928498,41.59,78036.43,0.0,0.93299,5e-05,8.73941]
[1777214934539,41.59,78033.42,0.0,0.93286,5e-05,8.75186]
[1777214940582,41.58,78032.86,0.0,0.93285,5e-05,8.75306]
[1777214946623,41.58,78033.75,0.0,0.9329,5e-05,8.74769]
[1777214951659,41.58,78032.66,0.0,0.93286,5e-05,8.75166]
[1777214965757,41.57,78031.8,0.0,0.93285,5e-05,8.75282]
[1777214973813,41.57,78031.95,0.0,0.93289,5e-05,8.74719]
[1777214979855,41.57,78030.22,0.0,0.93282,5e-05,8.75415]
[1777214984890,41.56,78029.15,0.0,0.93278,5e-05,8.75822]
[1777214990933,41.56,78030.61,0.0,0.93286,5e-05,8.75056]
[1777214992947,41.56,78035.17,0.0,0.93307,5e-05,8.72944]
[1777214994961,41.56,78039.57,0.0,0.93328,5e-05,8.70898]
[1777214999995,41.56,78040.28,0.0,0.93333,5e-05,8.70441]
[1777215006038,41.55,78040.27,0.0,0.93334,5e-05,8.70287]
[1777215010066,41.55,78045.42,0.0,0.93359,5e-05,8.67837]
[1777215015102,41.55,78045.33,0.0,0.9336,5e-05,8.67768]
[1777215021144,41.55,78045.26,0.0,0.9336,5e-05,8.67676]
[1777215026179,41.54,78046.65,0.0,0.93368,5e-05,8.66945]
[1777215032220,41.54,78047.78,0.0,0.93376,5e-05,8.65972]
[1777215034349,41.54,78047.62,0.0,0.93376,5e-05,8.66028]
[1777215034382,41.54,78086.73,0.0,0.93554,5e-05,8.48342]
[1777215035246,41.54,78122.61,0.0,0.93714,4e-05,8.323]
[1777215036253,41.54,78126.4,0.0,0.9373,4e-05,8.30657]
[1777215037659,41.54,78126.4,0.0,0.9373,4e-05,8.30657]
[1777215043302,41.55,78128.74,0.0,0.93738,4e-05,8.29917]
[1777215047330,41.55,78135.65,0.0,0.93766,4e-05,8.27022]
[1777215048337,41.55,78144.09,0.0,0.93803,4e-05,8.23332]
[1777215050031,41.55,78144.09,0.0,0.93803,4e-05,8.23332]
[1777215050077,41.57,78146.68,0.0,0.93808,4e-05,8.22771]
[1777215050270,41.57,78146.68,0.0,0.93808,4e-05,8.22771]
[1777215053277,41.57,78144.52,0.0,0.93798,4e-05,8.23875]
[1777215053524,41.57,78144.52,0.0,0.93798,4e-05,8.23875]
[1777215053611,41.57,78145.7,0.0,0.93802,4e-05,8.23421]
[1777215059372,41.57,78148.74,0.0,0.93815,4e-05,8.22157]
[1777215059519,41.57,78148.74,0.0,0.93815,4e-05,8.22157]
[1777215060421,41.58,78159.54,0.0,0.93861,4e-05,8.175]
[1777215061428,41.58,78165.46,0.0,0.93886,4e-05,8.14923]
[1777215062435,41.58,78169.98,0.0,0.93905,4e-05,8.12968]
[1777215064529,41.58,78169.85,0.0,0.93904,4e-05,8.13056]
[1777215064774,41.58,78169.85,0.0,0.93904,4e-05,8.13056]
[1777215064853,41.58,78170.24,0.0,0.93906,4e-05,8.12915]
[1777215070091,41.58,78167.95,0.0,0.93894,4e-05,8.14143]
[1777215071787,41.59,78163.57,0.0,0.93874,4e-05,8.16188]
[1777215077541,41.59,78163.67,0.0,0.9387,4e-05,8.1655]
[1777215082545,41.6,78160.23,0.0,0.93853,4e-05,8.18289]
[1777215082968,41.6,78160.23,0.0,0.93853,4e-05,8.18289]
[1777215083070,41.6,78158.01,0.0,0.93842,4e-05,8.19372]
[1777215084811,41.6,78157.81,0.0,0.93842,4e-05,8.1946]
[1777215090636,41.61,78155.39,0.0,0.93828,4e-05,8.20852]
[1777215091645,41.61,78151.72,0.0,0.93814,4e-05,8.22172]
[1777215092650,41.61,78146.74,0.0,0.93792,4e-05,8.24418]
[1777215093657,41.61,78141.14,0.0,0.93767,4e-05,8.2694]
[1777215097090,41.61,78142.5,0.0,0.93772,4e-05,8.26423]
[1777215097275,41.61,78142.5,0.0,0.93772,4e-05,8.26423]
[1777215097091,41.62,78141.61,0.0,0.93767,4e-05,8.26901]
[1777215097890,41.62,78141.61,0.0,0.93767,4e-05,8.26901]
[1777215098023,41.62,78141.61,0.0,0.93767,4e-05,8.26901]
[1777215101713,41.62,78133.98,0.0,0.93732,4e-05,8.30439]
[1777215102749,41.62,78133.98,0.0,0.93732,4e-05,8.30439]
[1777215102781,41.62,78133.98,0.0,0.93732,4e-05,8.30439]
[1777215102982,41.62,78133.98,0.0,0.93732,4e-05,8.30439]
[1777215103033,41.62,78133.98,0.0,0.93732,4e-05,8.30439]
[1777215103083,41.62,78132.45,0.0,0.93725,4e-05,8.31188]
[1777215108762,41.62,78131.46,0.0,0.93719,4e-05,8.31799]
[1777215117825,41.63,78131.53,0.0,0.93716,4e-05,8.32072]
[1777215120947,41.63,78131.53,0.0,0.93716,4e-05,8.32072]
[1777215121026,41.63,78131.53,0.0,0.93716,4e-05,8.32072]
[1777215121261,41.63,78131.53,0.0,0.93716,4e-05,8.32072]
[1777215121275,41.63,78131.53,0.0,0.93716,4e-05,8.32072]
[1777215121266,41.63,78130.86,0.0,0.93712,4e-05,8.32505]
[1777215126889,41.64,78130.99,0.0,0.93711,4e-05,8.32615]
[1777215131923,41.64,78130.99,0.0,0.93709,4e-05,8.32782]
[1777215137965,41.65,78130.84,0.0,0.93706,4e-05,8.33049]
[1777215140599,41.65,78131.17,0.0,0.93707,4e-05,8.32968]
[1777215140772,41.65,78131.17,0.0,0.93707,4e-05,8.32968]
[1777215141071,41.65,78131.17,0.0,0.93707,4e-05,8.32968]
[1777215141275,41.65,78131.17,0.0,0.93707,4e-05,8.32968]
[1777215141116,41.65,78132.63,0.0,0.93713,4e-05,8.32386]
[1777215146021,41.65,78138.93,0.0,0.93739,4e-05,8.29734]
[1777215146930,41.65,78138.93,0.0,0.93739,4e-05,8.29734]
[1777215147024,41.65,78138.93,0.0,0.93739,4e-05,8.29734]
[1777215147029,41.65,78139.34,0.0,0.93741,4e-05,8.29561]
[1777215148209,41.65,78139.34,0.0,0.93741,4e-05,8.29561]
[1777215148276,41.65,78139.34,0.0,0.93741,4e-05,8.29561]
[1777215154078,41.65,78145.49,0.0,0.9377,4e-05,8.26566]
[1777215159113,41.66,78147.29,0.0,0.93777,4e-05,8.25862]
[1777215159365,41.66,78147.29,0.0,0.93777,4e-05,8.25862]
[1777215159528,41.66,78147.29,0.0,0.93777,4e-05,8.25862]
[1777215160047,41.66,78147.29,0.0,0.93777,4e-05,8.25862]
[1777215160280,41.66,78147.29,0.0,0.93777,4e-05,8.25862]
[1777215160120,41.66,78147.69,0.0,0.93778,4e-05,8.25727]
[1777215164906,41.66,78149.74,0.0,0.93786,4e-05,8.24945]
[1777215165031,41.66,78149.74,0.0,0.93786,4e-05,8.24945]
[1777215165223,41.66,78149.74,0.0,0.93786,4e-05,8.24945]
[1777215165274,41.66,78149.74,0.0,0.93786,4e-05,8.24945]
[1777215165229,41.66,78149.83,0.0,0.93786,4e-05,8.24925]
[1777215170650,41.66,78149.82,0.0,0.93785,4e-05,8.25033]
[1777215170785,41.66,78149.82,0.0,0.93785,4e-05,8.25033]
[1777215171132,41.66,78149.82,0.0,0.93785,4e-05,8.25033]
[1777215171274,41.66,78149.82,0.0,0.93785,4e-05,8.25033]
[1777215171226,41.66,78149.96,0.0,0.93785,4e-05,8.25017]
[1777215176261,41.67,78149.57,0.0,0.93781,4e-05,8.25417]
[1777215181297,41.67,78146.45,0.0,0.93765,4e-05,8.27022]
[1777215182826,41.67,78143.25,0.0,0.93751,4e-05,8.2848]
[1777215183024,41.67,78143.25,0.0,0.93751,4e-05,8.2848]
[1777215183104,41.67,78143.25,0.0,0.93751,4e-05,8.2848]
[1777215183271,41.67,78143.25,0.0,0.93751,4e-05,8.2848]
[1777215183311,41.67,78143.5,0.0,0.93752,4e-05,8.28411]
[1777215188346,41.68,78141.93,0.0,0.93743,4e-05,8.29315]
[1777215191307,41.68,78141.51,0.0,0.9374,4e-05,8.29584]
[1777215191367,41.68,78141.36,0.0,0.93739,4e-05,8.29691]
[1777215191524,41.68,78141.36,0.0,0.93739,4e-05,8.29691]
[1777215191771,41.68,78141.36,0.0,0.93739,4e-05,8.29691]
[1777215199423,41.69,78138.36,0.0,0.93723,4e-05,8.31333]
[1777215201910,41.69,78138.2,0.0,0.93722,4e-05,8.31442]
[1777215202026,41.69,78138.2,0.0,0.93722,4e-05,8.31442]
[1777215202221,41.69,78138.2,0.0,0.93722,4e-05,8.31442]
[1777215202275,41.69,78138.2,0.0,0.93722,4e-05,8.31442]
[1777215202373,41.69,78138.2,0.0,0.93721,4e-05,8.31517]
[1777215207479,41.7,78137.62,0.0,0.93717,4e-05,8.31957]
[1777215211563,41.7,78140.67,0.0,0.93729,4e-05,8.30715]
[1777215211982,41.7,78140.67,0.0,0.93729,4e-05,8.30715]
[1777215212031,41.7,78141.38,0.0,0.93734,4e-05,8.30089]
[1777215213752,41.7,78144.52,0.0,0.93747,4e-05,8.28761]
[1777215217297,41.7,78146.81,0.0,0.93757,4e-05,8.27834]
[1777215217375,41.7,78145.01,0.0,0.93748,4e-05,8.28675]
[1777215217528,41.7,78145.01,0.0,0.93748,4e-05,8.28675]
[1777215217534,41.7,78145.01,0.0,0.93748,4e-05,8.28675]
[1777215217776,41.7,78145.01,0.0,0.93748,4e-05,8.28675]
[1777215223591,41.71,78140.94,0.0,0.93729,4e-05,8.30626]
[1777215224579,41.71,78140.94,0.0,0.93729,4e-05,8.30626]
[1777215224772,41.71,78140.94,0.0,0.93729,4e-05,8.30626]
[1777215224786,41.71,78140.95,0.0,0.93729,4e-05,8.30662]
[1777215226282,41.71,78140.95,0.0,0.93729,4e-05,8.30662]
[1777215226521,41.71,78140.48,0.0,0.93726,4e-05,8.30952]
[1777215230480,41.71,78141.6,0.0,0.93729,4e-05,8.30578]
[1777215230524,41.71,78141.6,0.0,0.93729,4e-05,8.30578]
[1777215230759,41.71,78141.6,0.0,0.93729,4e-05,8.30578]
[1777215230780,41.71,78141.6,0.0,0.93729,4e-05,8.30578]
[1777215230858,41.71,78144.06,0.0,0.9374,4e-05,8.29532]
[1777215236684,41.72,78144.58,0.0,0.9374,4e-05,8.29568]
[1777215240670,41.72,78143.46,0.0,0.93733,4e-05,8.30198]
[1777215240779,41.72,78143.46,0.0,0.93733,4e-05,8.30198]
[1777215240987,41.72,78143.46,0.0,0.93733,4e-05,8.30198]
[1777215241024,41.72,78143.46,0.0,0.93733,4e-05,8.30198]
[1777215241082,41.72,78143.25,0.0,0.93732,4e-05,8.30335]
[1777215246753,41.73,78141.43,0.0,0.93721,4e-05,8.31397]
[1777215251789,41.73,78141.66,0.0,0.9372,4e-05,8.31512]
[1777215252927,41.73,78141.66,0.0,0.9372,4e-05,8.31512]
[1777215253026,41.73,78141.66,0.0,0.9372,4e-05,8.31512]
[1777215253310,41.73,78141.66,0.0,0.9372,4e-05,8.31512]
[1777215253364,41.73,78141.66,0.0,0.9372,4e-05,8.316]
[1777215253521,41.73,78141.66,0.0,0.9372,4e-05,8.316]
[1777215255817,41.74,78146.15,0.0,0.93738,4e-05,8.29706]
[1777215259810,41.74,78144.19,0.0,0.93728,4e-05,8.30714]
[1777215260025,41.74,78144.19,0.0,0.93728,4e-05,8.30714]
[1777215260215,41.74,78144.19,0.0,0.93728,4e-05,8.30714]
[1777215260271,41.74,78144.19,0.0,0.93728,4e-05,8.30714]
[1777215260365,41.74,78142.31,0.0,0.93719,4e-05,8.31636]
[1777215265888,41.75,78140.37,0.0,0.93709,4e-05,8.32713]
[1777215273944,41.75,78140.97,0.0,0.9371,4e-05,8.32443]
[1777215275813,41.76,78141.15,0.0,0.93711,4e-05,8.32408]
[1777215276027,41.76,78141.15,0.0,0.93711,4e-05,8.32408]
[1777215276239,41.76,78141.15,0.0,0.93711,4e-05,8.32408]
[1777215276278,41.76,78141.15,0.0,0.93711,4e-05,8.32408]
[1777215276371,41.76,78140.88,0.0,0.93709,4e-05,8.32618]
[1777215279986,41.76,78156.88,0.0,0.93777,4e-05,8.25694]
[1777215280993,41.76,78164.57,0.0,0.9381,4e-05,8.22367]
[1777215282264,41.76,78164.57,0.0,0.9381,4e-05,8.22367]
[1777215282315,41.76,78164.86,0.0,0.9381,4e-05,8.22357]
[1777215282530,41.76,78164.86,0.0,0.9381,4e-05,8.22357]
[1777215283219,41.76,78164.86,0.0,0.9381,4e-05,8.22357]
[1777215283279,41.76,78164.86,0.0,0.9381,4e-05,8.22357]
[1777215284327,41.77,78165.63,0.0,0.93813,4e-05,8.22078]
[1777215285023,41.77,78160.08,0.0,0.93788,4e-05,8.24577]
[1777215288055,41.77,78157.7,0.0,0.93777,4e-05,8.25735]
[1777215294086,41.78,78157.86,0.0,0.93774,4e-05,8.26007]
[1777215299121,41.78,78158.88,0.0,0.93777,4e-05,8.25789]
[1777215302967,41.78,78160.73,0.0,0.93783,4e-05,8.2511]
[1777215303032,41.78,78160.73,0.0,0.93783,4e-05,8.2511]
[1777215303149,41.79,78163.12,0.0,0.93793,4e-05,8.24103]
[1777215303687,41.79,78163.12,0.0,0.93793,4e-05,8.24103]
[1777215303771,41.79,78163.12,0.0,0.93793,4e-05,8.24103]
[1777215309191,41.79,78165.67,0.0,0.93802,4e-05,8.23177]
[1777215311723,41.79,78165.94,0.0,0.93803,4e-05,8.23074]
[1777215311772,41.79,78165.94,0.0,0.93803,4e-05,8.23074]
[1777215312025,41.79,78165.94,0.0,0.93803,4e-05,8.23074]
[1777215312277,41.79,78165.94,0.0,0.93803,4e-05,8.23074]
[1777215312327,41.79,78165.94,0.0,0.93803,4e-05,8.23079]
[1777215315841,41.79,78164.6,0.0,0.93797,4e-05,8.23679]
[1777215315993,41.79,78164.6,0.0,0.93797,4e-05,8.23679]
[1777215316028,41.79,78164.6,0.0,0.93797,4e-05,8.23679]
[1777215316240,41.79,78165.39,0.0,0.93801,4e-05,8.23334]
[1777215321275,41.79,78164.21,0.0,0.93796,4e-05,8.23862]
[1777215323128,41.79,78164.16,0.0,0.93795,4e-05,8.23884]
[1777215323280,41.79,78164.16,0.0,0.93795,4e-05,8.23884]
[1777215323463,41.79,78164.16,0.0,0.93795,4e-05,8.23884]
[1777215323515,41.79,78163.44,0.0,0.93792,4e-05,8.242]
[1777215323524,41.79,78163.44,0.0,0.93792,4e-05,8.242]
[1777215329332,41.79,78161.58,0.0,0.93784,4e-05,8.25009]
[1777215329942,41.79,78161.58,0.0,0.93784,4e-05,8.25009]
[1777215330021,41.79,78161.58,0.0,0.93784,4e-05,8.25009]
[1777215330292,41.79,78161.58,0.0,0.93784,4e-05,8.25009]
[1777215330338,41.79,78162.08,0.0,0.93787,4e-05,8.24787]
[1777215333024,41.79,78161.2,0.0,0.93785,4e-05,8.24822]
[1777215333280,41.79,78161.2,0.0,0.93785,4e-05,8.24822]
[1777215338395,41.8,78157.67,0.0,0.93768,4e-05,8.26593]
[1777215342423,41.8,78152.47,0.0,0.93744,4e-05,8.29023]
[1777215343420,41.8,78152.47,0.0,0.93744,4e-05,8.29023]
[1777215343523,41.8,78152.47,0.0,0.93744,4e-05,8.29023]
[1777215343430,41.8,78150.12,0.0,0.93733,4e-05,8.3009]
[1777215344133,41.8,78150.12,0.0,0.93733,4e-05,8.3009]
[1777215344274,41.8,78150.12,0.0,0.93733,4e-05,8.3009]
[1777215344437,41.8,78149.01,0.0,0.93728,4e-05,8.30609]
[1777215349471,41.8,78150.81,0.0,0.93734,4e-05,8.29958]
[1777215349892,41.8,78150.81,0.0,0.93734,4e-05,8.29958]
[1777215350025,41.8,78150.81,0.0,0.93734,4e-05,8.29958]
[1777215350479,41.8,78147.19,0.0,0.93718,4e-05,8.31556]
[1777215351087,41.8,78147.19,0.0,0.93718,4e-05,8.31556]
[1777215351278,41.8,78147.19,0.0,0.93718,4e-05,8.31556]
[1777215356521,41.81,78143.36,0.0,0.937,4e-05,8.3343]
[1777215357858,41.81,78142.35,0.0,0.93695,4e-05,8.33901]
[1777215358022,41.81,78142.35,0.0,0.93695,4e-05,8.33901]
[1777215358251,41.81,78142.35,0.0,0.93695,4e-05,8.33901]
[1777215358281,41.81,78142.35,0.0,0.93695,4e-05,8.33901]
[1777215358535,41.81,78142.65,0.0,0.93696,4e-05,8.33792]
[1777215360549,41.81,78138.93,0.0,0.93679,4e-05,8.35486]
[1777215364115,41.81,78138.1,0.0,0.93675,4e-05,8.35898]
[1777215364202,41.81,78138.1,0.0,0.93675,4e-05,8.35898]
[1777215364263,41.81,78137.46,0.0,0.93672,4e-05,8.36203]
[1777215365584,41.81,78129.6,0.0,0.93637,4e-05,8.39731]
[1777215366978,41.81,78129.6,0.0,0.93637,4e-05,8.39731]
[1777215367023,41.81,78129.6,0.0,0.93637,4e-05,8.39731]
[1777215367598,41.81,78135.28,0.0,0.93662,4e-05,8.37242]
[1777215369414,41.81,78135.28,0.0,0.93662,4e-05,8.37242]
[1777215369527,41.81,78135.28,0.0,0.93662,4e-05,8.37242]
[1777215369449,41.81,78139.2,0.0,0.93679,4e-05,8.35548]
[1777215374647,41.82,78139.19,0.0,0.93678,4e-05,8.35677]
[1777215379681,41.82,78138.72,0.0,0.93674,4e-05,8.36016]
[1777215383380,41.82,78138.4,0.0,0.93672,4e-05,8.36211]
[1777215383526,41.82,78138.4,0.0,0.93672,4e-05,8.36211]
[1777215383481,41.82,78138.08,0.0,0.9367,4e-05,8.36408]
[1777215384098,41.82,78138.08,0.0,0.9367,4e-05,8.36408]
[1777215384273,41.82,78138.08,0.0,0.9367,4e-05,8.36408]
[1777215384374,41.82,78137.08,0.0,0.93666,4e-05,8.36878]
[1777215389753,41.82,78135.08,0.0,0.93656,4e-05,8.37898]
[1777215393275,41.83,78134.7,0.0,0.93656,4e-05,8.37769]
[1777215393524,41.83,78134.7,0.0,0.93656,4e-05,8.37769]
[1777215393466,41.83,78134.89,0.0,0.93656,4e-05,8.37741]
[1777215394304,41.83,78134.89,0.0,0.93656,4e-05,8.37741]
[1777215394523,41.83,78134.89,0.0,0.93656,4e-05,8.37741]
[1777215394405,41.83,78136.25,0.0,0.93662,4e-05,8.37168]
[1777215401837,41.83,78136.22,0.0,0.9366,4e-05,8.37391]
[1777215402779,41.83,78136.22,0.0,0.9366,4e-05,8.37391]
[1777215403021,41.83,78136.22,0.0,0.9366,4e-05,8.37391]
[1777215403119,41.83,78136.31,0.0,0.9366,4e-05,8.37382]
[1777215403729,41.83,78136.31,0.0,0.9366,4e-05,8.37382]
[1777215403776,41.83,78136.31,0.0,0.9366,4e-05,8.37382]
[1777215403851,41.83,78141.4,0.0,0.93682,4e-05,8.35159]
[1777215405287,41.83,78141.4,0.0,0.93682,4e-05,8.35159]
[1777215405530,41.83,78141.4,0.0,0.93682,4e-05,8.35159]
[1777215405866,41.83,78150.14,0.0,0.9372,4e-05,8.31329]
[1777215407392,41.83,78150.14,0.0,0.9372,4e-05,8.31329]
[1777215407519,41.83,78150.14,0.0,0.9372,4e-05,8.31329]
[1777215407478,41.83,78150.75,0.0,0.93722,4e-05,8.31102]
[1777215407880,41.83,78149.68,0.0,0.93718,4e-05,8.31574]
[1777215409414,41.83,78149.68,0.0,0.93718,4e-05,8.31574]
[1777215409528,41.83,78149.68,0.0,0.93718,4e-05,8.31574]
[1777215415938,41.84,78149.77,0.0,0.93716,4e-05,8.31686]
[1777215416945,41.84,78142.12,0.0,0.93683,4e-05,8.35084]
[1777215417970,41.84,78142.12,0.0,0.93683,4e-05,8.35084]
[1777215418242,41.84,78136.3,0.0,0.93657,4e-05,8.37693]
[1777215419145,41.84,78136.3,0.0,0.93657,4e-05,8.37693]
[1777215420308,41.84,78126.55,0.0,0.93613,4e-05,8.42074]
[1777215420980,41.84,78113.65,0.0,0.93555,4e-05,8.4784]
[1777215421987,41.84,78111.31,0.0,0.93545,4e-05,8.48895]
[1777215423963,41.84,78111.85,0.0,0.93547,4e-05,8.48663]
[1777215424002,41.84,78112.15,0.0,0.93548,4e-05,8.48539]
[1777215427021,41.84,78108.6,0.0,0.93532,4e-05,8.50152]
[1777215432058,41.84,78108.2,0.0,0.9353,4e-05,8.50368]
[1777215433762,41.84,78105.72,0.0,0.93519,4e-05,8.51484]
[1777215433773,41.84,78105.72,0.0,0.93519,4e-05,8.51484]
[1777215434072,41.84,78105.11,0.0,0.93516,4e-05,8.51762]
[1777215435009,41.84,78105.11,0.0,0.93516,4e-05,8.51762]
[1777215435027,41.84,78105.11,0.0,0.93516,4e-05,8.51762]
[1777215440114,41.84,78106.87,0.0,0.93524,4e-05,8.50999]
[1777215444255,41.84,78107.16,0.0,0.93525,4e-05,8.50877]
[1777215445990,41.84,78107.36,0.0,0.93526,4e-05,8.50797]
[1777215446023,41.84,78107.36,0.0,0.93526,4e-05,8.50797]
[1777215452198,41.84,78105.98,0.0,0.93522,4e-05,8.51076]
[1777215454356,41.84,78106.1,0.0,0.93522,4e-05,8.51024]
[1777215454521,41.84,78106.1,0.0,0.93522,4e-05,8.51024]
[1777215456225,41.84,78111.18,0.0,0.93545,4e-05,8.48758]
[1777215460254,41.84,78114.96,0.0,0.93563,4e-05,8.47008]
[1777215465289,41.84,78114.94,0.0,0.93564,4e-05,8.46858]
[1777215467042,41.84,78114.37,0.0,0.93562,4e-05,8.47081]
[1777215467273,41.84,78114.37,0.0,0.93562,4e-05,8.47081]
[1777215474093,41.84,78114.14,0.0,0.93562,4e-05,8.47007]
[1777215474274,41.84,78114.14,0.0,0.93562,4e-05,8.47007]
[1777215479387,41.83,78114.31,0.0,0.93565,4e-05,8.46709]
[1777215484422,41.83,78115.54,0.0,0.93572,4e-05,8.4603]
[1777215486012,41.83,78115.28,0.0,0.93571,4e-05,8.4612]
[1777215486023,41.83,78115.28,0.0,0.93571,4e-05,8.4612]
[1777215491471,41.82,78114.96,0.0,0.93571,4e-05,8.46111]
[1777215497513,41.82,78115.2,0.0,0.93574,4e-05,8.45856]
[1777215503555,41.82,78114.69,0.0,0.93573,4e-05,8.45941]
[1777215506084,41.82,78114.69,0.0,0.93573,4e-05,8.45941]
[1777215506273,41.82,78114.69,0.0,0.93573,4e-05,8.45941]
[1777215512498,41.82,78115.69,0.0,0.93578,4e-05,8.45425]
[1777215512619,41.81,78107.06,0.0,0.93543,4e-05,8.4879]
[1777215513626,41.81,78103.67,0.0,0.93528,4e-05,8.50279]
[1777215514633,41.81,78100.34,0.0,0.93514,4e-05,8.51739]
[1777215516185,41.81,78100.1,0.0,0.93513,5e-05,8.51815]
[1777215516647,41.81,78099.87,0.0,0.93512,5e-05,8.51886]
[1777215521682,41.81,78102.27,0.0,0.93524,4e-05,8.50657]
[1777215523696,41.81,78097.96,0.0,0.93506,5e-05,8.5253]
[1777215527351,41.8,78097.55,0.0,0.93505,5e-05,8.5262]
[1777215527726,41.8,78097.69,0.0,0.93506,5e-05,8.52525]
[1777215529538,41.8,78097.69,0.0,0.93506,5e-05,8.52525]
[1777215533523,41.8,78098.54,0.0,0.93511,5e-05,8.52015]
[1777215537635,41.8,78098.78,0.0,0.93513,5e-05,8.5178]
[1777215537905,41.8,78107.41,0.0,0.93552,4e-05,8.47887]
[1777215538805,41.8,78114.16,0.0,0.93583,4e-05,8.44843]
[1777215539812,41.79,78114.77,0.0,0.93586,4e-05,8.44527]
[1777215541281,41.79,78114.77,0.0,0.93586,4e-05,8.44527]
[1777215546861,41.79,78113.85,0.0,0.93583,4e-05,8.44804]
[1777215551897,41.79,78109.95,0.0,0.93566,4e-05,8.46448]
[1777215552832,41.79,78109.95,0.0,0.93566,4e-05,8.46448]
[1777215553026,41.79,78109.95,0.0,0.93566,4e-05,8.46448]
[1777215556142,41.79,78108.82,0.0,0.93562,4e-05,8.46887]
[1777215556274,41.79,78108.82,0.0,0.93562,4e-05,8.46887]
[1777215556358,41.79,78108.66,0.0,0.93562,4e-05,8.46937]
[1777215559803,41.79,78109.1,0.0,0.93564,4e-05,8.46675]
[1777215560023,41.79,78109.1,0.0,0.93564,4e-05,8.46675]
[1777215565995,41.78,78107.61,0.0,0.93559,4e-05,8.47192]
[1777215569656,41.78,78107.61,0.0,0.93559,4e-05,8.4715]
[1777215569775,41.78,78107.61,0.0,0.93559,4e-05,8.4715]
[1777215572493,41.78,78107.84,0.0,0.93563,4e-05,8.46632]
[1777215572524,41.78,78107.84,0.0,0.93563,4e-05,8.46632]
[1777215572538,41.78,78108.78,0.0,0.93568,4e-05,8.46192]
[1777215575482,41.78,78109.05,0.0,0.93569,4e-05,8.46052]
[1777215575522,41.78,78109.05,0.0,0.93569,4e-05,8.46052]
[1777215581100,41.78,78109.27,0.0,0.93572,4e-05,8.45804]
[1777215586239,41.78,78108.94,0.0,0.93571,4e-05,8.45878]
[1777215586280,41.78,78108.94,0.0,0.93571,4e-05,8.45878]
[1777215586331,41.77,78109.22,0.0,0.93572,4e-05,8.45734]
[1777215590695,41.77,78108.94,0.0,0.93572,4e-05,8.45805]
[1777215596211,41.77,78108.35,0.0,0.9357,4e-05,8.45943]
[1777215598996,41.77,78108.35,0.0,0.9357,4e-05,8.45943]
[1777215599019,41.77,78108.35,0.0,0.9357,4e-05,8.45943]
[1777215599029,41.77,78108.35,0.0,0.93571,4e-05,8.4589]
[1777215602254,41.77,78118.27,0.0,0.93615,4e-05,8.41415]
[1777215603260,41.77,78126.35,0.0,0.93651,4e-05,8.37811]
[1777215608296,41.77,78129.09,0.0,0.93664,4e-05,8.36571]
[1777215609303,41.77,78133.71,0.0,0.93684,4e-05,8.34518]
[1777215614338,41.77,78131.7,0.0,0.93675,4e-05,8.35403]
[1777215620380,41.77,78127.57,0.0,0.93657,4e-05,8.37215]
[1777215625415,41.77,78128.85,0.0,0.93663,4e-05,8.36636]
[1777215630450,41.77,78127.89,0.0,0.93659,4e-05,8.37061]
[1777215635486,41.77,78128.04,0.0,0.93662,4e-05,8.36648]
[1777215640521,41.77,78128.07,0.0,0.93662,4e-05,8.36646]
[1777215646563,41.77,78129.7,0.0,0.93669,4e-05,8.35945]
[1777215651598,41.77,78130.55,0.0,0.93672,4e-05,8.35592]
[1777215656633,41.77,78126.74,0.0,0.93655,4e-05,8.37307]
[1777215662675,41.77,78126.95,0.0,0.93656,4e-05,8.37231]
[1777215667710,41.77,78126.55,0.0,0.93654,4e-05,8.37416]
[1777215672745,41.77,78127.37,0.0,0.93658,4e-05,8.37052]
[1777215677780,41.77,78126.94,0.0,0.93656,4e-05,8.37237]
[1777215682815,41.77,78126.96,0.0,0.93656,4e-05,8.37213]
[1777215687851,41.77,78126.73,0.0,0.93655,4e-05,8.37294]
[1777215695907,41.77,78125.53,0.0,0.93653,4e-05,8.37423]
[1777215700942,41.77,78125.4,0.0,0.93653,4e-05,8.37454]
[1777215705977,41.77,78124.76,0.0,0.9365,4e-05,8.37704]
[1777215711012,41.76,78124.21,0.0,0.93648,4e-05,8.37909]
[1777215716046,41.76,78124.24,0.0,0.93649,4e-05,8.37852]
[1777215721082,41.76,78125.87,0.0,0.93656,4e-05,8.37076]
[1777215728131,41.76,78130.32,0.0,0.93677,4e-05,8.35054]
[1777215733166,41.76,78131.48,0.0,0.93682,4e-05,8.34505]
[1777215738201,41.76,78131.94,0.0,0.93684,4e-05,8.34263]
[1777215748271,41.76,78128.14,0.0,0.93669,4e-05,8.35846]
[1777215753306,41.76,78128.68,0.0,0.93674,4e-05,8.352]
[1777215758341,41.76,78130.22,0.0,0.93681,4e-05,8.34464]
[1777215763376,41.75,78130.24,0.0,0.93682,4e-05,8.34407]
[1777215768411,41.75,78126.02,0.0,0.93664,4e-05,8.36225]
[1777215775460,41.75,78125.45,0.0,0.93662,4e-05,8.36388]
[1777215781502,41.75,78122.17,0.0,0.93648,4e-05,8.37769]
[1777215783516,41.75,78117.63,0.0,0.93628,4e-05,8.39757]
[1777215785530,41.75,78111.93,0.0,0.93603,4e-05,8.42262]
[1777215790564,41.75,78109.44,0.0,0.93593,4e-05,8.43263]
[1777215795600,41.74,78105.81,0.0,0.93578,4e-05,8.44772]
[1777215800635,41.74,78104.23,0.0,0.93572,4e-05,8.45359]
[1777215805670,41.74,78103.9,0.0,0.93572,4e-05,8.45387]
[1777215811712,41.74,78103.26,0.0,0.93573,4e-05,8.45179]
[1777215817753,41.73,78103.03,0.0,0.93573,4e-05,8.45147]
[1777215822789,41.73,78102.4,0.0,0.93571,4e-05,8.45317]
[1777215827823,41.73,78105.6,0.0,0.93587,4e-05,8.43774]
[1777215832859,41.72,78107.91,0.0,0.93598,4e-05,8.42641]
[1777215837894,41.72,78108.97,0.0,0.93604,4e-05,8.42076]
[1777215842929,41.72,78108.05,0.0,0.93601,4e-05,8.424]
[1777215847965,41.72,78108.45,0.0,0.93603,4e-05,8.42139]
[1777215853000,41.72,78108.29,0.0,0.93603,4e-05,8.42116]
[1777215858035,41.72,78112.84,0.0,0.93624,4e-05,8.40012]
[1777215863069,41.71,78114.06,0.0,0.9363,4e-05,8.39415]
[1777215868105,41.71,78113.79,0.0,0.9363,4e-05,8.39483]
[1777215875153,41.71,78113.78,0.0,0.93633,4e-05,8.39063]
[1777215880188,41.71,78113.06,0.0,0.9363,4e-05,8.39335]
[1777215885224,41.71,78113.08,0.0,0.9363,4e-05,8.39277]
[1777215890258,41.71,78113.64,0.0,0.93633,4e-05,8.38979]
[1777215900329,41.71,78114.94,0.0,0.9364,4e-05,8.38309]
[1777215905366,41.71,78115.31,0.0,0.93642,4e-05,8.38104]
[1777215910400,41.7,78115.0,0.0,0.93641,4e-05,8.38202]
[1777215915435,41.7,78115.01,0.0,0.93642,4e-05,8.38159]
[1777215920470,41.7,78114.77,0.0,0.93641,4e-05,8.38227]
[1777215925505,41.7,78115.12,0.0,0.93643,4e-05,8.38034]
[1777215930540,41.7,78111.6,0.0,0.93628,4e-05,8.39563]
[1777215934569,41.7,78106.41,0.0,0.93607,4e-05,8.41486]
[1777215939604,41.7,78103.88,0.0,0.93597,4e-05,8.42544]
[1777215944638,41.7,78103.79,0.0,0.93597,4e-05,8.42505]
[1777215950681,41.69,78102.7,0.0,0.93593,4e-05,8.42891]
[1777215955716,41.69,78099.9,0.0,0.93581,4e-05,8.44049]
[1777215960751,41.69,78099.73,0.0,0.93582,4e-05,8.44022]
[1777215962117,41.69,78099.73,0.0,0.93582,4e-05,8.44022]
[1777215963275,41.69,78099.46,0.0,0.93581,4e-05,8.44101]
[1777215965865,41.69,78080.02,0.0,0.93494,5e-05,8.52757]
[1777215966796,41.69,78065.98,0.0,0.9343,5e-05,8.59091]
[1777215967803,41.69,78064.96,0.0,0.93425,5e-05,8.59546]
[1777215972838,41.68,78064.9,0.0,0.93427,5e-05,8.59348]
[1777215974852,41.68,78059.82,0.0,0.93405,5e-05,8.61554]
[1777215979888,41.68,78054.85,0.0,0.93385,5e-05,8.63564]
[1777215980208,41.68,78054.85,0.0,0.93385,5e-05,8.63564]
[1777215980270,41.68,78054.85,0.0,0.93385,5e-05,8.63564]
[1777215980310,41.68,78054.85,0.0,0.93385,5e-05,8.63515]
[1777215981375,41.68,78054.85,0.0,0.93385,5e-05,8.63515]
[1777215981517,41.68,78054.85,0.0,0.93385,5e-05,8.63515]
[1777215986939,41.67,78051.0,0.0,0.9337,5e-05,8.64953]
[1777215988634,41.67,78049.56,0.0,0.93364,5e-05,8.65555]
[1777215988773,41.67,78049.56,0.0,0.93364,5e-05,8.65555]
[1777215988910,41.67,78049.56,0.0,0.93364,5e-05,8.65555]
[1777215989019,41.67,78049.56,0.0,0.93364,5e-05,8.65555]
[1777215989120,41.67,78049.5,0.0,0.93365,5e-05,8.6553]
[1777215994994,41.66,78047.77,0.0,0.93362,5e-05,8.65644]
[1777215997174,41.66,78047.18,0.0,0.9336,5e-05,8.65861]
[1777215997279,41.66,78045.73,0.0,0.93354,5e-05,8.66467]
[1777215997368,41.66,78045.73,0.0,0.93354,5e-05,8.66467]
[1777215997523,41.66,78045.73,0.0,0.93354,5e-05,8.66467]
[1777215998015,41.66,78045.64,0.0,0.93354,5e-05,8.66456]
[1777216004057,41.65,78049.05,0.0,0.93373,5e-05,8.64597]
[1777216006628,41.65,78051.49,0.0,0.93385,5e-05,8.6339]
[1777216006775,41.65,78051.49,0.0,0.93385,5e-05,8.6339]
[1777216007104,41.65,78051.49,0.0,0.93385,5e-05,8.6339]
[1777216007120,41.65,78051.36,0.0,0.93385,5e-05,8.63402]
[1777216007272,41.65,78051.36,0.0,0.93385,5e-05,8.63402]
[1777216013120,41.64,78051.44,0.0,0.93388,5e-05,8.63082]
[1777216018155,41.63,78051.52,0.0,0.93391,5e-05,8.62809]
[1777216023069,41.63,78052.29,0.0,0.93397,5e-05,8.62223]
[1777216023189,41.63,78052.6,0.0,0.93398,5e-05,8.62036]
[1777216023250,41.63,78052.6,0.0,0.93398,5e-05,8.62036]
[1777216023271,41.63,78052.6,0.0,0.93398,5e-05,8.62036]
[1777216033259,41.62,78052.52,0.0,0.93403,5e-05,8.61616]
[1777216039302,41.6,78059.11,0.0,0.93439,5e-05,8.57977]
[1777216040309,41.6,78064.79,0.0,0.93465,5e-05,8.55371]
[1777216041434,41.6,78064.79,0.0,0.93465,5e-05,8.55371]
[1777216041524,41.6,78064.79,0.0,0.93465,5e-05,8.55371]
[1777216041732,41.6,78064.79,0.0,0.93465,5e-05,8.55371]
[1777216041775,41.6,78064.79,0.0,0.93465,5e-05,8.55371]
[1777216041828,41.6,78064.67,0.0,0.93465,5e-05,8.55391]
[1777216047358,41.6,78064.96,0.0,0.93469,5e-05,8.55042]
[1777216049375,41.6,78070.95,0.0,0.93497,5e-05,8.52265]
[1777216050382,41.6,78076.15,0.0,0.93521,5e-05,8.4989]
[1777216053399,41.59,78075.67,0.0,0.93521,5e-05,8.49693]
[1777216053529,41.59,78075.67,0.0,0.93521,5e-05,8.49693]
[1777216053604,41.59,78078.87,0.0,0.93536,5e-05,8.48224]
[1777216054334,41.59,78078.87,0.0,0.93536,5e-05,8.48224]
[1777216054519,41.59,78078.87,0.0,0.93536,5e-05,8.48224]
[1777216060452,41.59,78081.17,0.0,0.93548,5e-05,8.47004]
[1777216061696,41.59,78081.17,0.0,0.93548,5e-05,8.47004]
[1777216061773,41.59,78081.17,0.0,0.93548,5e-05,8.47004]
[1777216061858,41.59,78081.17,0.0,0.93548,5e-05,8.47004]
[1777216062026,41.59,78081.17,0.0,0.93548,5e-05,8.47004]
[1777216062128,41.59,78082.02,0.0,0.93552,5e-05,8.46595]
[1777216067503,41.59,78081.92,0.0,0.93554,5e-05,8.46481]
[1777216071934,41.58,78081.96,0.0,0.93555,5e-05,8.46384]
[1777216072024,41.58,78081.96,0.0,0.93555,5e-05,8.46384]
[1777216072161,41.58,78081.96,0.0,0.93555,5e-05,8.46384]
[1777216072275,41.58,78081.96,0.0,0.93555,5e-05,8.46384]
[1777216072262,41.58,78080.48,0.0,0.93548,5e-05,8.46994]
[1777216077577,41.58,78079.12,0.0,0.93544,5e-05,8.47465]
[1777216078593,41.58,78079.12,0.0,0.93544,5e-05,8.47465]
[1777216078781,41.58,78079.12,0.0,0.93544,5e-05,8.47465]
[1777216078995,41.58,78079.12,0.0,0.93544,5e-05,8.47465]
[1777216079021,41.58,78079.12,0.0,0.93544,5e-05,8.47465]
[1777216079050,41.58,78078.78,0.0,0.93542,5e-05,8.47589]
[1777216084627,41.58,78077.94,0.0,0.9354,5e-05,8.4779]
[1777216087326,41.57,78077.06,0.0,0.93537,5e-05,8.48125]
[1777216087527,41.57,78077.06,0.0,0.93537,5e-05,8.48125]
[1777216087655,41.57,78077.06,0.0,0.93537,5e-05,8.48125]
[1777216087773,41.57,78077.06,0.0,0.93537,5e-05,8.48125]
[1777216087873,41.57,78077.22,0.0,0.93538,5e-05,8.48023]
[1777216093691,41.57,78077.41,0.0,0.93541,5e-05,8.47753]
[1777216097246,41.57,78077.4,0.0,0.93541,5e-05,8.47727]
[1777216097277,41.57,78077.4,0.0,0.93541,5e-05,8.47727]
[1777216097298,41.57,78076.32,0.0,0.93537,5e-05,8.48121]
[1777216097489,41.57,78076.32,0.0,0.93537,5e-05,8.48121]
[1777216097524,41.57,78076.32,0.0,0.93537,5e-05,8.48121]
[1777216099290,41.57,78076.12,0.0,0.93536,5e-05,8.48211]
[1777216099739,41.56,78095.37,0.0,0.93623,4e-05,8.39513]
[1777216100746,41.56,78115.65,0.0,0.93714,4e-05,8.30454]
[1777216101753,41.56,78112.76,0.0,0.93701,4e-05,8.31736]
[1777216102820,41.56,78112.76,0.0,0.93701,4e-05,8.31736]
[1777216108802,41.56,78114.54,0.0,0.93709,4e-05,8.3091]
[1777216111823,41.56,78120.01,0.0,0.93736,4e-05,8.28123]
[1777216114373,41.56,78119.65,0.0,0.93734,4e-05,8.28286]
[1777216114527,41.56,78119.65,0.0,0.93734,4e-05,8.28286]
[1777216114845,41.56,78123.42,0.0,0.93751,4e-05,8.26616]
[1777216115881,41.56,78123.42,0.0,0.93751,4e-05,8.26616]
[1777216116021,41.56,78123.42,0.0,0.93751,4e-05,8.26616]
[1777216121895,41.56,78123.4,0.0,0.9375,4e-05,8.26659]
[1777216126930,41.57,78123.46,0.0,0.9375,4e-05,8.26661]
[1777216131965,41.57,78124.14,0.0,0.93753,4e-05,8.26387]
[1777216133842,41.57,78124.05,0.0,0.93752,4e-05,8.26433]
[1777216134027,41.57,78124.05,0.0,0.93752,4e-05,8.26433]
[1777216134110,41.57,78124.05,0.0,0.93752,4e-05,8.26439]
[1777216134506,41.57,78124.05,0.0,0.93752,4e-05,8.26439]
[1777216134526,41.57,78124.05,0.0,0.93752,4e-05,8.26439]
[1777216141030,41.57,78123.24,0.0,0.93748,4e-05,8.26841]
[1777216143145,41.57,78121.43,0.0,0.9374,4e-05,8.27649]
[1777216143277,41.57,78121.43,0.0,0.9374,4e-05,8.27649]
[1777216143347,41.57,78121.61,0.0,0.93741,4e-05,8.27579]
[1777216143432,41.57,78121.61,0.0,0.93741,4e-05,8.27579]
[1777216143527,41.57,78121.61,0.0,0.93741,4e-05,8.27579]
[1777216149086,41.57,78122.26,0.0,0.93744,4e-05,8.27314]
[1777216152720,41.57,78121.17,0.0,0.93739,4e-05,8.27813]
[1777216152778,41.57,78121.17,0.0,0.93739,4e-05,8.27813]
[1777216153068,41.57,78121.17,0.0,0.93739,4e-05,8.27813]
[1777216153275,41.57,78121.17,0.0,0.93739,4e-05,8.27813]
[1777216153368,41.57,78120.96,0.0,0.93738,4e-05,8.27915]
[1777216157142,41.57,78116.05,0.0,0.93716,4e-05,8.30104]
[1777216159167,41.57,78116.56,0.0,0.93718,4e-05,8.2988]
[1777216159272,41.57,78116.56,0.0,0.93718,4e-05,8.2988]
[1777216159373,41.57,78117.01,0.0,0.9372,4e-05,8.29683]
[1777216159449,41.57,78117.01,0.0,0.9372,4e-05,8.29683]
[1777216159527,41.57,78117.01,0.0,0.9372,4e-05,8.29683]
[1777216165219,41.57,78115.53,0.0,0.93714,4e-05,8.30345]
[1777216165276,41.57,78115.53,0.0,0.93714,4e-05,8.30345]
[1777216165303,41.57,78116.31,0.0,0.93717,4e-05,8.30004]
[1777216165437,41.57,78116.31,0.0,0.93717,4e-05,8.30004]
[1777216165526,41.57,78116.31,0.0,0.93717,4e-05,8.30004]
[1777216171242,41.57,78116.79,0.0,0.93721,4e-05,8.29454]
[1777216172091,41.57,78116.79,0.0,0.93721,4e-05,8.29454]
[1777216172275,41.57,78116.79,0.0,0.93721,4e-05,8.29454]
[1777216172285,41.57,78116.28,0.0,0.93719,4e-05,8.29683]
[1777216172513,41.57,78116.28,0.0,0.93719,4e-05,8.29683]
[1777216172528,41.57,78116.28,0.0,0.93719,4e-05,8.29683]
[1777216176278,41.57,78108.13,0.0,0.93683,4e-05,8.33321]
[1777216177079,41.57,78108.13,0.0,0.93683,4e-05,8.33321]
[1777216177275,41.57,78108.13,0.0,0.93683,4e-05,8.33321]
[1777216177370,41.57,78107.21,0.0,0.93679,4e-05,8.3373]
[1777216177471,41.57,78107.21,0.0,0.93679,4e-05,8.3373]
[1777216177526,41.57,78107.21,0.0,0.93679,4e-05,8.3373]
[1777216188199,41.57,78107.97,0.0,0.93682,4e-05,8.3338]
[1777216188281,41.57,78107.97,0.0,0.93682,4e-05,8.3338]
[1777216188363,41.57,78107.52,0.0,0.9368,4e-05,8.33554]
[1777216188663,41.57,78107.52,0.0,0.9368,4e-05,8.33554]
[1777216188779,41.57,78107.52,0.0,0.9368,4e-05,8.33554]
[1777216194405,41.57,78109.17,0.0,0.93688,4e-05,8.32791]
[1777216201454,41.57,78109.12,0.0,0.93688,4e-05,8.32779]
[1777216205446,41.57,78107.62,0.0,0.93682,4e-05,8.33429]
[1777216205528,41.57,78107.62,0.0,0.93682,4e-05,8.33429]
[1777216205832,41.57,78107.62,0.0,0.93682,4e-05,8.33429]
[1777216206021,41.57,78107.62,0.0,0.93682,4e-05,8.33429]
[1777216206123,41.57,78108.32,0.0,0.93685,4e-05,8.3311]
[1777216212264,41.57,78108.39,0.0,0.93685,4e-05,8.33046]
[1777216212364,41.57,78107.31,0.0,0.93681,4e-05,8.3352]
[1777216212528,41.57,78107.31,0.0,0.93681,4e-05,8.3352]
[1777216212669,41.57,78107.31,0.0,0.93681,4e-05,8.3352]
[1777216212780,41.57,78107.31,0.0,0.93681,4e-05,8.3352]
[1777216218573,41.56,78109.22,0.0,0.9369,4e-05,8.32618]
[1777216219840,41.56,78109.22,0.0,0.9369,4e-05,8.32618]
[1777216220027,41.56,78109.22,0.0,0.9369,4e-05,8.32618]
[1777216220228,41.56,78109.22,0.0,0.9369,4e-05,8.32618]
[1777216220274,41.56,78109.22,0.0,0.9369,4e-05,8.32618]
[1777216220329,41.56,78109.81,0.0,0.93692,4e-05,8.32348]
[1777216225347,41.56,78110.86,0.0,0.93697,4e-05,8.31856]
[1777216225405,41.56,78112.4,0.0,0.93704,4e-05,8.3116]
[1777216225527,41.56,78112.4,0.0,0.93704,4e-05,8.3116]
[1777216232671,41.56,78112.97,0.0,0.93709,4e-05,8.30519]
[1777216236090,41.56,78116.41,0.0,0.93725,4e-05,8.28981]
[1777216236279,41.56,78116.41,0.0,0.93725,4e-05,8.28981]
[1777216241738,41.56,78117.13,0.0,0.93728,4e-05,8.2864]
[1777216246772,41.56,78115.97,0.0,0.93723,4e-05,8.29136]
[1777216252815,41.56,78115.69,0.0,0.93722,4e-05,8.2923]
[1777216254902,41.56,78115.19,0.0,0.9372,4e-05,8.29447]
[1777216255020,41.56,78115.19,0.0,0.9372,4e-05,8.29447]
[1777216255387,41.56,78115.19,0.0,0.9372,4e-05,8.29447]
[1777216255121,41.56,78115.19,0.0,0.9372,4e-05,8.29442]
[1777216255526,41.56,78115.19,0.0,0.9372,4e-05,8.29442]
[1777216260871,41.56,78113.25,0.0,0.93712,4e-05,8.3027]
[1777216261711,41.56,78113.25,0.0,0.93712,4e-05,8.3027]
[1777216261776,41.56,78113.25,0.0,0.93712,4e-05,8.3027]
[1777216262336,41.56,78113.25,0.0,0.93712,4e-05,8.3027]
[1777216262437,41.56,78113.79,0.0,0.93714,4e-05,8.30017]
[1777216262525,41.56,78113.79,0.0,0.93714,4e-05,8.30017]
[1777216268927,41.56,78112.36,0.0,0.93709,4e-05,8.3061]
[1777216274100,41.56,78111.82,0.0,0.93706,4e-05,8.30823]
[1777216274273,41.56,78111.82,0.0,0.93706,4e-05,8.30823]
[1777216274367,41.56,78112.86,0.0,0.93711,4e-05,8.30353]
[1777216274580,41.56,78112.86,0.0,0.93711,4e-05,8.30353]
[1777216274773,41.56,78112.86,0.0,0.93711,4e-05,8.30353]
[1777216282019,41.56,78113.64,0.0,0.93715,4e-05,8.29958]
[1777216288112,41.56,78115.31,0.0,0.93723,4e-05,8.29182]
[1777216289710,41.56,78117.55,0.0,0.93733,4e-05,8.28183]
[1777216289774,41.56,78117.55,0.0,0.93733,4e-05,8.28183]
[1777216290143,41.56,78117.55,0.0,0.93733,4e-05,8.28183]
[1777216290281,41.56,78117.55,0.0,0.93733,4e-05,8.28183]
[1777216290376,41.56,78119.81,0.0,0.93743,4e-05,8.27176]
[1777216298943,41.56,78119.06,0.0,0.93742,4e-05,8.27151]
[1777216299023,41.56,78119.06,0.0,0.93742,4e-05,8.27151]
[1777216299468,41.56,78119.06,0.0,0.93742,4e-05,8.27151]
[1777216299189,41.56,78119.38,0.0,0.93743,4e-05,8.27001]
[1777216299530,41.56,78119.38,0.0,0.93743,4e-05,8.27001]
[1777216306238,41.56,78118.81,0.0,0.93741,4e-05,8.27237]
[1777216308489,41.56,78117.08,0.0,0.93733,4e-05,8.28002]
[1777216308522,41.56,78117.08,0.0,0.93733,4e-05,8.28002]
[1777216309170,41.56,78114.69,0.0,0.93723,4e-05,8.2906]
[1777216309274,41.56,78114.69,0.0,0.93723,4e-05,8.2906]
[1777216309372,41.56,78115.26,0.0,0.93725,4e-05,8.288]
[1777216314299,41.56,78115.19,0.0,0.93725,4e-05,8.28821]
[1777216314527,41.56,78115.19,0.0,0.93725,4e-05,8.28821]
[1777216314372,41.55,78114.49,0.0,0.93722,4e-05,8.29116]
[1777216315155,41.55,78114.49,0.0,0.93722,4e-05,8.29116]
[1777216315272,41.55,78114.49,0.0,0.93722,4e-05,8.29116]
[1777216315301,41.55,78115.22,0.0,0.93726,4e-05,8.28785]
[1777216320336,41.55,78115.27,0.0,0.93726,4e-05,8.28735]
[1777216324431,41.55,78115.27,0.0,0.93726,4e-05,8.28735]
[1777216324522,41.55,78115.27,0.0,0.93726,4e-05,8.28735]
[1777216324532,41.55,78116.3,0.0,0.93731,4e-05,8.2825]
[1777216324925,41.55,78116.3,0.0,0.93731,4e-05,8.2825]
[1777216325034,41.55,78116.3,0.0,0.93731,4e-05,8.2825]
[1777216329174,41.55,78114.53,0.0,0.93723,4e-05,8.2902]
[1777216329280,41.55,78114.53,0.0,0.93723,4e-05,8.2902]
[1777216329671,41.55,78113.7,0.0,0.9372,4e-05,8.29382]
[1777216329771,41.55,78113.7,0.0,0.9372,4e-05,8.29382]
[1777216330406,41.55,78114.86,0.0,0.93725,4e-05,8.2886]
[1777216335441,41.55,78114.96,0.0,0.93726,4e-05,8.28784]
[1777216340476,41.55,78113.68,0.0,0.9372,4e-05,8.29322]
[1777216340979,41.55,78113.68,0.0,0.9372,4e-05,8.29322]
[1777216341024,41.55,78113.68,0.0,0.9372,4e-05,8.29322]
[1777216349539,41.55,78115.16,0.0,0.93727,4e-05,8.28614]
[1777216350375,41.55,78115.16,0.0,0.93727,4e-05,8.28614]
[1777216350521,41.55,78115.16,0.0,0.93727,4e-05,8.28614]
[1777216350546,41.55,78112.91,0.0,0.93717,4e-05,8.29611]
[1777216351218,41.55,78112.91,0.0,0.93717,4e-05,8.29611]
[1777216351273,41.55,78112.91,0.0,0.93717,4e-05,8.29611]
[1777216354573,41.55,78111.04,0.0,0.93712,4e-05,8.30075]
[1777216354574,41.55,78108.63,0.0,0.93701,4e-05,8.31142]
[1777216354773,41.55,78108.63,0.0,0.93701,4e-05,8.31142]
[1777216355025,41.55,78108.63,0.0,0.93701,4e-05,8.31142]
[1777216355286,41.55,78108.63,0.0,0.93701,4e-05,8.31142]
[1777216355581,41.55,78105.61,0.0,0.93688,4e-05,8.32479]
[1777216360616,41.55,78104.08,0.0,0.93681,4e-05,8.3311]
[1777216365651,41.55,78104.14,0.0,0.93682,4e-05,8.33041]
[1777216374714,41.55,78103.81,0.0,0.93681,4e-05,8.33117]
[1777216376511,41.55,78103.81,0.0,0.93681,4e-05,8.33117]
[1777216376518,41.55,78103.81,0.0,0.93681,4e-05,8.33117]
[1777216377245,41.55,78105.14,0.0,0.93687,4e-05,8.32517]
[1777216377271,41.55,78105.14,0.0,0.93687,4e-05,8.32517]
[1777216377341,41.55,78107.17,0.0,0.93696,4e-05,8.31606]
[1777216377734,41.55,78110.55,0.0,0.93711,4e-05,8.30097]
[1777216384173,41.55,78110.3,0.0,0.9371,4e-05,8.302]
[1777216384272,41.55,78110.3,0.0,0.9371,4e-05,8.302]
[1777216384274,41.55,78112.99,0.0,0.93722,4e-05,8.28995]
[1777216385039,41.55,78112.99,0.0,0.93722,4e-05,8.28995]
[1777216385276,41.55,78112.99,0.0,0.93722,4e-05,8.28995]
[1777216391663,41.55,78113.47,0.0,0.93724,4e-05,8.2878]
[1777216392837,41.55,78111.91,0.0,0.93718,4e-05,8.29469]
[1777216393024,41.55,78111.91,0.0,0.93718,4e-05,8.29469]
[1777216398882,41.54,78113.13,0.0,0.93723,4e-05,8.28921]
[1777216402844,41.54,78112.44,0.0,0.9372,4e-05,8.29225]
[1777216403021,41.54,78112.44,0.0,0.9372,4e-05,8.29225]
[1777216408952,41.54,78114.02,0.0,0.93727,4e-05,8.28524]
[1777216410269,41.54,78114.02,0.0,0.93727,4e-05,8.28524]
[1777216410526,41.54,78114.02,0.0,0.93727,4e-05,8.28524]
[1777216416004,41.54,78112.19,0.0,0.93721,4e-05,8.28987]
[1777216421038,41.54,78112.71,0.0,0.93723,4e-05,8.28757]
[1777216427083,41.55,78112.54,0.0,0.93723,4e-05,8.28837]
[1777216428395,41.55,78112.54,0.0,0.93723,4e-05,8.28837]
[1777216428524,41.55,78112.54,0.0,0.93723,4e-05,8.28837]
[1777216434132,41.55,78112.77,0.0,0.93724,4e-05,8.28737]
[1777216441184,41.55,78112.1,0.0,0.93721,4e-05,8.29032]
[1777216442224,41.55,78112.1,0.0,0.93721,4e-05,8.29032]
[1777216442276,41.55,78112.1,0.0,0.93721,4e-05,8.29032]
[1777216448233,41.54,78111.43,0.0,0.93718,4e-05,8.2932]
[1777216448855,41.54,78111.43,0.0,0.93718,4e-05,8.2932]
[1777216449020,41.54,78111.43,0.0,0.93718,4e-05,8.2932]
[1777216454275,41.54,78111.26,0.0,0.93717,4e-05,8.29383]
[1777216456165,41.54,78111.33,0.0,0.93718,4e-05,8.2935]
[1777216456274,41.54,78111.33,0.0,0.93718,4e-05,8.2935]
[1777216463338,41.54,78111.26,0.0,0.93717,4e-05,8.29364]
[1777216467879,41.54,78110.36,0.0,0.93714,4e-05,8.29756]
[1777216468021,41.54,78110.36,0.0,0.93714,4e-05,8.29756]
[1777216473408,41.54,78112.81,0.0,0.93727,4e-05,8.28305]
[1777216478541,41.54,78112.52,0.0,0.93726,4e-05,8.28433]
[1777216478770,41.54,78110.78,0.0,0.93718,4e-05,8.29204]
[1777216485624,41.54,78108.37,0.0,0.93707,4e-05,8.30267]
[1777216485773,41.54,78108.62,0.0,0.93709,4e-05,8.30147]
[1777216488582,41.54,78109.56,0.0,0.93713,4e-05,8.29726]
[1777216488774,41.54,78106.98,0.0,0.93701,4e-05,8.30869]
[1777216491534,41.54,78110.35,0.0,0.93716,4e-05,8.29358]
[1777216495496,41.54,78109.33,0.0,0.93712,4e-05,8.29805]
[1777216501604,41.54,78108.52,0.0,0.93708,4e-05,8.3015]
[1777216508654,41.54,78108.52,0.0,0.93709,4e-05,8.30132]
[1777216515702,41.54,78108.71,0.0,0.9371,4e-05,8.30032]
[1777216520737,41.54,78108.94,0.0,0.93711,4e-05,8.29918]
[1777216525772,41.54,78109.32,0.0,0.93713,4e-05,8.29738]
[1777216530806,41.54,78109.34,0.0,0.93713,4e-05,8.29719]
[1777216535842,41.54,78109.79,0.0,0.93717,4e-05,8.29157]
[1777216541883,41.54,78109.35,0.0,0.93715,4e-05,8.29342]
[1777216546918,41.54,78109.44,0.0,0.93716,4e-05,8.29294]
[1777216551953,41.54,78113.4,0.0,0.93733,4e-05,8.27528]
[1777216559003,41.54,78113.22,0.0,0.93733,4e-05,8.27617]
[1777216564042,41.54,78114.07,0.0,0.93736,4e-05,8.27243]
[1777216569078,41.54,78114.65,0.0,0.93739,4e-05,8.26994]
[1777216582174,41.54,78114.89,0.0,0.9374,4e-05,8.26914]
[1777216585195,41.54,78122.83,0.0,0.93774,4e-05,8.23401]
[1777216586202,41.54,78127.67,0.0,0.93796,4e-05,8.21268]
[1777216591237,41.54,78129.23,0.0,0.93804,4e-05,8.20288]
[1777216596272,41.54,78129.73,0.0,0.93806,4e-05,8.20129]
[1777216604328,41.55,78129.52,0.0,0.93804,4e-05,8.20316]
[1777216608333,41.55,78129.8,0.0,0.93805,4e-05,8.20226]
[1777216610782,41.55,78129.87,0.0,0.93805,4e-05,8.20217]
[1777216610872,41.55,78129.82,0.0,0.93805,4e-05,8.2026]
[1777216616412,41.55,78129.88,0.0,0.93804,4e-05,8.20286]
[1777216622005,41.55,78129.86,0.0,0.93804,4e-05,8.20325]
[1777216627492,41.55,78129.88,0.0,0.93803,4e-05,8.20395]
[1777216633533,41.55,78128.96,0.0,0.93799,4e-05,8.20855]
[1777216644611,41.55,78128.81,0.0,0.93797,4e-05,8.21016]
[1777216649646,41.56,78124.83,0.0,0.93779,4e-05,8.22811]
[1777216653674,41.56,78121.38,0.0,0.93766,4e-05,8.24012]
[1777216658708,41.56,78120.2,0.0,0.93761,4e-05,8.24553]
[1777216664751,41.56,78120.84,0.0,0.93764,4e-05,8.24294]
[1777216669867,41.56,78120.7,0.0,0.93763,4e-05,8.24374]
[1777216669882,41.56,78119.93,0.0,0.93759,4e-05,8.24725]
[1777216670019,41.56,78119.93,0.0,0.93759,4e-05,8.24725]
[1777216670792,41.56,78119.98,0.0,0.93759,4e-05,8.24703]
[1777216675828,41.56,78121.43,0.0,0.93766,4e-05,8.24086]
[1777216678849,41.56,78125.78,0.0,0.93785,4e-05,8.22179]
[1777216679856,41.56,78129.02,0.0,0.93799,4e-05,8.20764]
[1777216682978,41.56,78129.83,0.0,0.93802,4e-05,8.20429]
[1777216683884,41.56,78129.88,0.0,0.93802,4e-05,8.20431]
[1777216686524,41.56,78130.17,0.0,0.93803,4e-05,8.20326]
[1777216686905,41.56,78130.08,0.0,0.93802,4e-05,8.20377]
[1777216692947,41.56,78130.2,0.0,0.93802,4e-05,8.2039]
[1777216698453,41.56,78131.22,0.0,0.93806,4e-05,8.19981]
[1777216700539,41.56,78131.73,0.0,0.93808,4e-05,8.19778]
[1777216702435,41.56,78132.1,0.0,0.9381,4e-05,8.19636]
[1777216702525,41.56,78132.1,0.0,0.9381,4e-05,8.19636]
[1777216702536,41.56,78132.47,0.0,0.93811,4e-05,8.19484]
[1777216703017,41.56,78139.25,0.0,0.93841,4e-05,8.16505]
[1777216705074,41.56,78140.72,0.0,0.93847,4e-05,8.15873]
[1777216705280,41.56,78140.72,0.0,0.93847,4e-05,8.15873]
[1777216711074,41.57,78141.17,0.0,0.9385,4e-05,8.15441]
[1777216716108,41.57,78142.18,0.0,0.93854,4e-05,8.15081]
[1777216722151,41.57,78142.18,0.0,0.93853,4e-05,8.15189]
[1777216727187,41.57,78142.72,0.0,0.93854,4e-05,8.1504]
[1777216728883,41.57,78142.72,0.0,0.93854,4e-05,8.1504]
[1777216728982,41.57,78142.3,0.0,0.93852,4e-05,8.15243]
[1777216729027,41.57,78142.3,0.0,0.93852,4e-05,8.15243]
[1777216729201,41.57,78142.48,0.0,0.93853,4e-05,8.15182]
[1777216735243,41.58,78142.26,0.0,0.93851,4e-05,8.15384]
[1777216742292,41.58,78142.41,0.0,0.9385,4e-05,8.1544]
[1777216745615,41.58,78139.88,0.0,0.93839,4e-05,8.16587]
[1777216745732,41.58,78139.88,0.0,0.93839,4e-05,8.16587]
[1777216745773,41.58,78139.88,0.0,0.93839,4e-05,8.16587]
[1777216745828,41.58,78139.68,0.0,0.93838,4e-05,8.1669]
[1777216746320,41.58,78135.36,0.0,0.93819,4e-05,8.18609]
[1777216752802,41.58,78133.98,0.0,0.93813,4e-05,8.19263]
[1777216752933,41.58,78133.98,0.0,0.93813,4e-05,8.19263]
[1777216752870,41.58,78133.07,0.0,0.93808,4e-05,8.19688]
[1777216753021,41.58,78133.07,0.0,0.93808,4e-05,8.19688]
[1777216758404,41.58,78134.4,0.0,0.93813,4e-05,8.19174]
[1777216763439,41.59,78134.4,0.0,0.93813,4e-05,8.1924]
[1777216767153,41.59,78133.68,0.0,0.93809,4e-05,8.19597]
[1777216767272,41.59,78133.68,0.0,0.93809,4e-05,8.19597]
[1777216767326,41.59,78133.68,0.0,0.93809,4e-05,8.19597]
[1777216767528,41.59,78133.68,0.0,0.93809,4e-05,8.19597]
[1777216767620,41.59,78133.31,0.0,0.93808,4e-05,8.19773]
[1777216773509,41.59,78130.67,0.0,0.93798,4e-05,8.20659]
[1777216775110,41.59,78129.72,0.0,0.93793,4e-05,8.2109]
[1777216775243,41.59,78129.72,0.0,0.93793,4e-05,8.2109]
[1777216775275,41.59,78129.72,0.0,0.93793,4e-05,8.2109]
[1777216775523,41.59,78130.37,0.0,0.93796,4e-05,8.20813]
[1777216780558,41.59,78130.08,0.0,0.93794,4e-05,8.20991]
[1777216785816,41.59,78131.28,0.0,0.93799,4e-05,8.20499]
[1777216785985,41.59,78131.28,0.0,0.93799,4e-05,8.20499]
[1777216785870,41.59,78130.39,0.0,0.93795,4e-05,8.20901]
[1777216786020,41.59,78130.39,0.0,0.93795,4e-05,8.20901]
[1777216791636,41.59,78129.82,0.0,0.93792,4e-05,8.21203]
[1777216794747,41.59,78130.16,0.0,0.93794,4e-05,8.21069]
[1777216794775,41.59,78130.16,0.0,0.93794,4e-05,8.21069]
[1777216794989,41.59,78130.16,0.0,0.93794,4e-05,8.21069]
[1777216795019,41.59,78130.16,0.0,0.93794,4e-05,8.21069]
[1777216794798,41.59,78130.05,0.0,0.93793,4e-05,8.21125]
[1777216800699,41.59,78131.73,0.0,0.938,4e-05,8.20432]
[1777216804403,41.59,78130.59,0.0,0.93795,4e-05,8.2096]
[1777216804515,41.59,78130.59,0.0,0.93795,4e-05,8.2096]
[1777216804528,41.59,78130.59,0.0,0.93795,4e-05,8.2096]
[1777216804773,41.59,78130.59,0.0,0.93795,4e-05,8.2096]
[1777216804870,41.59,78130.07,0.0,0.93792,4e-05,8.21197]
[1777216807751,41.59,78134.6,0.0,0.93812,4e-05,8.19222]
[1777216812788,41.6,78134.6,0.0,0.93812,4e-05,8.19269]
[1777216814033,41.6,78134.6,0.0,0.93812,4e-05,8.19269]
[1777216814036,41.6,78135.12,0.0,0.93814,4e-05,8.19058]
[1777216814202,41.6,78135.12,0.0,0.93814,4e-05,8.19058]
[1777216814273,41.6,78135.12,0.0,0.93814,4e-05,8.19058]
[1777216819537,41.6,78134.78,0.0,0.93812,4e-05,8.19244]
[1777216819711,41.6,78134.78,0.0,0.93812,4e-05,8.19244]
[1777216819773,41.6,78134.78,0.0,0.93812,4e-05,8.19244]
[1777216819806,41.6,78134.78,0.0,0.93812,4e-05,8.19253]
[1777216824872,41.6,78134.21,0.0,0.93809,4e-05,8.1955]
[1777216826813,41.6,78134.23,0.0,0.93809,4e-05,8.19551]
[1777216827022,41.6,78134.23,0.0,0.93809,4e-05,8.19551]
[1777216826814,41.6,78134.23,0.0,0.93809,4e-05,8.1956]
[1777216827272,41.6,78134.23,0.0,0.93809,4e-05,8.1956]
[1777216832928,41.6,78134.21,0.0,0.9381,4e-05,8.19274]
[1777216834942,41.6,78123.49,0.0,0.93763,4e-05,8.2403]
[1777216836956,41.6,78121.03,0.0,0.93752,4e-05,8.25131]
[1777216837595,41.6,78121.03,0.0,0.93752,4e-05,8.25131]
[1777216837699,41.6,78121.03,0.0,0.93752,4e-05,8.25131]
[1777216837774,41.6,78121.03,0.0,0.93752,4e-05,8.25131]
[1777216837963,41.6,78121.28,0.0,0.93753,4e-05,8.25021]
[1777216841996,41.6,78115.78,0.0,0.93729,4e-05,8.27461]
[1777216843856,41.6,78113.84,0.0,0.93721,4e-05,8.2832]
[1777216843935,41.6,78113.84,0.0,0.93721,4e-05,8.2832]
[1777216844024,41.6,78113.84,0.0,0.93721,4e-05,8.2832]
[1777216844055,41.6,78113.66,0.0,0.9372,4e-05,8.28397]
[1777216851070,41.6,78114.01,0.0,0.93722,4e-05,8.28211]
[1777216854799,41.6,78113.75,0.0,0.93721,4e-05,8.2832]
[1777216854853,41.6,78113.75,0.0,0.93721,4e-05,8.2832]
[1777216855026,41.6,78113.75,0.0,0.93721,4e-05,8.2832]
[1777216854903,41.6,78116.07,0.0,0.93731,4e-05,8.27287]
[1777216860133,41.6,78115.79,0.0,0.9373,4e-05,8.27403]
[1777216865168,41.6,78115.68,0.0,0.93729,4e-05,8.27447]
[1777216871210,41.6,78115.38,0.0,0.93728,4e-05,8.27573]
[1777216874000,41.6,78115.38,0.0,0.93728,4e-05,8.27573]
[1777216874027,41.6,78115.38,0.0,0.93728,4e-05,8.27573]
[1777216874074,41.6,78115.38,0.0,0.93728,4e-05,8.27573]
[1777216874033,41.6,78115.33,0.0,0.93728,4e-05,8.27593]
[1777216874280,41.6,78115.33,0.0,0.93728,4e-05,8.27593]
[1777216880272,41.6,78112.8,0.0,0.93717,4e-05,8.28711]
[1777216882515,41.6,78110.98,0.0,0.93709,4e-05,8.29517]
[1777216882587,41.6,78110.98,0.0,0.93709,4e-05,8.29517]
[1777216882772,41.6,78110.98,0.0,0.93709,4e-05,8.29517]
[1777216882860,41.6,78110.34,0.0,0.93706,4e-05,8.29798]
[1777216886315,41.6,78105.03,0.0,0.93682,4e-05,8.3214]
[1777216891186,41.6,78103.97,0.0,0.93678,4e-05,8.32582]
[1777216891241,41.6,78103.97,0.0,0.93678,4e-05,8.32582]
[1777216891274,41.6,78103.97,0.0,0.93678,4e-05,8.32582]
[1777216891350,41.6,78103.68,0.0,0.93679,4e-05,8.32351]
[1777216897391,41.6,78102.25,0.0,0.93673,4e-05,8.32943]
[1777216899572,41.6,78102.48,0.0,0.93674,4e-05,8.32834]
[1777216899626,41.6,78102.48,0.0,0.93674,4e-05,8.32834]
[1777216899770,41.6,78102.48,0.0,0.93674,4e-05,8.32834]
[1777216899870,41.6,78101.96,0.0,0.93672,4e-05,8.33058]
[1777216906455,41.59,78102.17,0.0,0.93674,4e-05,8.32918]
[1777216909986,41.59,78101.88,0.0,0.93672,4e-05,8.33035]
[1777216910021,41.59,78101.88,0.0,0.93672,4e-05,8.33035]
[1777216910029,41.59,78101.88,0.0,0.93672,4e-05,8.33035]
[1777216910088,41.59,78101.83,0.0,0.93672,4e-05,8.33045]
[1777216910271,41.59,78101.83,0.0,0.93672,4e-05,8.33045]
[1777216915518,41.59,78100.36,0.0,0.93666,4e-05,8.33665]
[1777216918933,41.59,78099.63,0.0,0.93663,4e-05,8.33974]
[1777216919025,41.59,78099.63,0.0,0.93663,4e-05,8.33974]
[1777216919070,41.59,78099.63,0.0,0.93663,4e-05,8.33974]
[1777216919094,41.59,78098.58,0.0,0.93658,4e-05,8.34425]
[1777216919276,41.59,78098.58,0.0,0.93658,4e-05,8.34425]
[1777216924583,41.59,78098.71,0.0,0.93659,4e-05,8.34322]
[1777216929618,41.59,78098.85,0.0,0.93661,4e-05,8.34215]
[1777216934653,41.59,78098.6,0.0,0.9366,4e-05,8.34281]
[1777216938197,41.59,78098.31,0.0,0.93659,4e-05,8.34381]
[1777216938275,41.59,78098.31,0.0,0.93659,4e-05,8.34381]
[1777216938321,41.59,78098.31,0.0,0.93659,4e-05,8.34381]
[1777216938524,41.59,78098.31,0.0,0.93659,4e-05,8.34381]
[1777216938681,41.59,78098.28,0.0,0.93659,4e-05,8.34384]
[1777216945730,41.59,78097.16,0.0,0.93655,4e-05,8.34807]
[1777216947729,41.59,78097.0,0.0,0.93654,4e-05,8.34867]
[1777216947776,41.59,78097.0,0.0,0.93654,4e-05,8.34867]
[1777216947825,41.59,78097.0,0.0,0.93654,4e-05,8.34867]
[1777216948023,41.59,78097.0,0.0,0.93654,4e-05,8.34867]
[1777216948123,41.59,78097.0,0.0,0.93654,4e-05,8.34844]
[1777216955799,41.58,78096.37,0.0,0.93655,4e-05,8.34691]
[1777216957407,41.58,78095.42,0.0,0.9365,4e-05,8.35103]
[1777216957524,41.58,78095.42,0.0,0.9365,4e-05,8.35103]
[1777216957539,41.58,78095.42,0.0,0.9365,4e-05,8.35103]
[1777216957784,41.58,78095.42,0.0,0.9365,4e-05,8.35103]
[1777216957814,41.58,78095.83,0.0,0.93652,4e-05,8.34908]
[1777216964696,41.58,78095.63,0.0,0.93652,4e-05,8.34974]
[1777216964774,41.58,78095.63,0.0,0.93652,4e-05,8.34974]
[1777216964814,41.58,78095.63,0.0,0.93652,4e-05,8.34974]
[1777216965023,41.58,78095.63,0.0,0.93652,4e-05,8.34974]
[1777216965097,41.58,78095.63,0.0,0.93652,4e-05,8.34914]
[1777216973925,41.58,78095.93,0.0,0.93655,4e-05,8.34679]
[1777216978961,41.58,78095.86,0.0,0.93655,4e-05,8.34657]
[1777216984497,41.58,78096.57,0.0,0.93658,4e-05,8.343]
[1777216984529,41.58,78096.57,0.0,0.93658,4e-05,8.343]
[1777216984689,41.58,78096.57,0.0,0.93658,4e-05,8.343]
[1777216984774,41.58,78096.57,0.0,0.93658,4e-05,8.343]
[1777216984846,41.58,78096.57,0.0,0.93659,4e-05,8.3428]
[1777216988059,41.58,78097.45,0.0,0.93663,4e-05,8.33869]
[1777216988098,41.58,78100.39,0.0,0.93676,4e-05,8.32549]
[1777216988275,41.58,78100.39,0.0,0.93676,4e-05,8.32549]
[1777216994070,41.58,78100.96,0.0,0.93679,4e-05,8.32255]
[1777216995929,41.58,78102.2,0.0,0.93684,4e-05,8.31697]
[1777216996023,41.58,78102.2,0.0,0.93684,4e-05,8.31697]
[1777216996077,41.58,78102.2,0.0,0.93684,4e-05,8.31697]
[1777216996179,41.58,78102.52,0.0,0.93686,4e-05,8.31544]
[1777216996274,41.58,78102.52,0.0,0.93686,4e-05,8.31544]
[1777216998098,41.58,78106.82,0.0,0.93705,4e-05,8.29626]
[1777216998298,41.58,78106.82,0.0,0.93705,4e-05,8.29626]
[1777216998532,41.58,78106.82,0.0,0.93705,4e-05,8.29626]
[1777216999105,41.58,78111.49,0.0,0.93726,4e-05,8.27547]
[1777217000758,41.58,78112.84,0.0,0.93732,4e-05,8.26946]
[1777217000773,41.58,78112.84,0.0,0.93732,4e-05,8.26946]
[1777217006154,41.58,78114.86,0.0,0.93741,4e-05,8.26064]
[1777217007140,41.58,78114.86,0.0,0.93741,4e-05,8.26064]
[1777217007161,41.58,78115.82,0.0,0.93745,4e-05,8.25641]
[1777217007274,41.58,78115.82,0.0,0.93745,4e-05,8.25641]
[1777217007301,41.58,78115.82,0.0,0.93745,4e-05,8.25641]
[1777217007530,41.58,78115.82,0.0,0.93745,4e-05,8.25641]
[1777217008168,41.58,78115.72,0.0,0.93744,4e-05,8.25688]
[1777217013202,41.58,78116.61,0.0,0.9375,4e-05,8.2496]
[1777217013951,41.58,78116.61,0.0,0.9375,4e-05,8.2496]
[1777217014005,41.58,78116.61,0.0,0.9375,4e-05,8.2496]
[1777217014025,41.58,78116.61,0.0,0.9375,4e-05,8.2496]
[1777217014210,41.58,78117.34,0.0,0.93754,4e-05,8.24639]
[1777217019245,41.58,78118.32,0.0,0.93758,4e-05,8.2422]
[1777217028308,41.58,78118.54,0.0,0.93759,4e-05,8.24149]
[1777217029271,41.58,78118.54,0.0,0.93759,4e-05,8.24149]
[1777217029389,41.58,78118.54,0.0,0.93759,4e-05,8.24149]
[1777217029527,41.58,78118.54,0.0,0.93759,4e-05,8.24149]
[1777217029583,41.58,78118.74,0.0,0.93759,4e-05,8.24062]
[1777217039384,41.58,78118.45,0.0,0.93758,4e-05,8.24208]
[1777217041197,41.58,78118.45,0.0,0.93758,4e-05,8.24208]
[1777217041419,41.58,78078.28,0.0,0.93579,5e-05,8.42154]
[1777217042435,41.58,78045.28,0.0,0.93428,5e-05,8.57039]
[1777217043436,41.58,78047.82,0.0,0.9344,5e-05,8.55877]
[1777217044351,41.58,78047.82,0.0,0.9344,5e-05,8.55877]
[1777217044443,41.58,78052.44,0.0,0.93461,5e-05,8.53777]
[1777217049478,41.58,78044.68,0.0,0.93426,5e-05,8.57244]
[1777217051491,41.58,78040.64,0.0,0.93408,5e-05,8.59046]
[1777217054512,41.58,78045.7,0.0,0.93432,5e-05,8.56702]
[1777217055520,41.58,78051.88,0.0,0.9346,5e-05,8.53894]
[1777217059325,41.58,78051.53,0.0,0.93459,5e-05,8.5403]
[1777217059447,41.58,78051.53,0.0,0.93459,5e-05,8.5403]
[1777217059523,41.58,78051.53,0.0,0.93459,5e-05,8.5403]
[1777217059602,41.58,78051.52,0.0,0.93459,5e-05,8.54027]
[1777217065590,41.57,78050.18,0.0,0.93453,5e-05,8.54585]
[1777217068221,41.57,78050.13,0.0,0.93453,5e-05,8.54599]
[1777217068279,41.57,78050.13,0.0,0.93453,5e-05,8.54599]
[1777217068354,41.57,78049.86,0.0,0.93452,5e-05,8.54704]
[1777217068530,41.57,78049.86,0.0,0.93452,5e-05,8.54704]
[1777217068611,41.57,78051.35,0.0,0.93459,5e-05,8.54031]
[1777217073646,41.57,78049.45,0.0,0.93453,5e-05,8.54494]
[1777217078680,41.57,78049.81,0.0,0.93455,5e-05,8.54293]
[1777217080337,41.57,78049.5,0.0,0.93454,5e-05,8.54426]
[1777217080533,41.57,78049.5,0.0,0.93454,5e-05,8.54426]
[1777217086737,41.57,78049.16,0.0,0.93453,5e-05,8.54531]
[1777217088751,41.57,78042.45,0.0,0.93422,5e-05,8.57554]
[1777217089759,41.57,78030.78,0.0,0.93368,5e-05,8.62841]
[1777217090769,41.57,78026.1,0.0,0.93347,5e-05,8.6495]
[1777217092119,41.57,78026.1,0.0,0.93347,5e-05,8.6495]
[1777217092262,41.57,78026.1,0.0,0.93347,5e-05,8.6495]
[1777217092264,41.57,78022.43,0.0,0.9333,5e-05,8.66599]
[1777217092411,41.57,78022.43,0.0,0.9333,5e-05,8.66599]
[1777217092530,41.57,78022.43,0.0,0.9333,5e-05,8.66599]
[1777217092783,41.57,78023.13,0.0,0.93333,5e-05,8.66254]
[1777217097818,41.57,78021.45,0.0,0.93325,5e-05,8.67105]
[1777217099790,41.57,78021.6,0.0,0.93325,5e-05,8.67054]
[1777217100020,41.57,78021.6,0.0,0.93325,5e-05,8.67054]
[1777217101849,41.57,78027.69,0.0,0.93353,5e-05,8.6433]
[1777217102853,41.57,78032.05,0.0,0.93373,5e-05,8.62368]
[1777217103471,41.57,78032.05,0.0,0.93373,5e-05,8.62368]
[1777217103524,41.57,78032.05,0.0,0.93373,5e-05,8.62368]
[1777217103860,41.57,78032.45,0.0,0.93375,5e-05,8.62211]
[1777217108895,41.57,78033.27,0.0,0.93378,5e-05,8.61843]
[1777217112923,41.57,78037.08,0.0,0.93396,5e-05,8.60139]
[1777217113371,41.57,78037.08,0.0,0.93396,5e-05,8.60139]
[1777217113523,41.57,78037.08,0.0,0.93396,5e-05,8.60139]
[1777217114060,41.57,78037.08,0.0,0.93396,5e-05,8.60139]
[1777217114264,41.57,78037.08,0.0,0.93396,5e-05,8.60139]
[1777217114279,41.57,78041.67,0.0,0.93417,5e-05,8.58047]
[1777217114937,41.57,78045.45,0.0,0.93434,5e-05,8.56328]
[1777217120979,41.57,78046.63,0.0,0.9344,5e-05,8.55774]
[1777217125792,41.57,78046.5,0.0,0.93439,5e-05,8.55823]
[1777217126021,41.57,78046.5,0.0,0.93439,5e-05,8.55823]
[1777217133063,41.57,78046.84,0.0,0.93444,5e-05,8.55299]
[1777217135077,41.57,78050.4,0.0,0.9346,5e-05,8.53687]
[1777217136828,41.57,78050.96,0.0,0.93462,5e-05,8.53436]
[1777217137024,41.57,78050.96,0.0,0.93462,5e-05,8.53436]
[1777217137199,41.57,78050.96,0.0,0.93462,5e-05,8.53436]
[1777217137274,41.57,78050.96,0.0,0.93462,5e-05,8.53436]
[1777217137291,41.57,78050.97,0.0,0.93462,5e-05,8.53433]
[1777217144140,41.57,78051.75,0.0,0.93466,5e-05,8.53099]
[1777217149174,41.57,78051.51,0.0,0.93465,5e-05,8.5322]
[1777217153082,41.57,78051.62,0.0,0.93465,5e-05,8.53178]
[1777217153270,41.57,78051.62,0.0,0.93465,5e-05,8.53178]
[1777217153654,41.57,78051.62,0.0,0.93465,5e-05,8.53184]
[1777217153772,41.57,78051.62,0.0,0.93465,5e-05,8.53184]
[1777217154210,41.57,78051.74,0.0,0.93466,5e-05,8.5313]
[1777217160252,41.57,78051.96,0.0,0.93466,5e-05,8.5305]
[1777217162268,41.57,78055.8,0.0,0.93484,5e-05,8.51322]
[1777217162415,41.57,78055.8,0.0,0.93484,5e-05,8.51322]
[1777217162523,41.57,78055.8,0.0,0.93484,5e-05,8.51322]
[1777217167305,41.57,78067.04,0.0,0.93535,5e-05,8.46292]
[1777217167455,41.57,78067.04,0.0,0.93535,5e-05,8.46292]
[1777217167522,41.57,78067.04,0.0,0.93535,5e-05,8.46292]
[1777217168313,41.57,78067.55,0.0,0.93537,5e-05,8.46073]
[1777217168819,41.57,78067.55,0.0,0.93537,5e-05,8.46073]
[1777217169019,41.57,78067.55,0.0,0.93537,5e-05,8.46073]
[1777217169319,41.58,78070.69,0.0,0.93551,5e-05,8.44677]
[1777217170327,41.58,78074.91,0.0,0.9357,5e-05,8.42797]
[1777217170854,41.58,78074.91,0.0,0.9357,5e-05,8.42797]
[1777217171023,41.58,78074.91,0.0,0.9357,5e-05,8.42797]
[1777217171334,41.57,78075.29,0.0,0.93572,5e-05,8.42601]
[1777217176369,41.57,78076.04,0.0,0.93576,5e-05,8.42207]
[1777217181403,41.58,78075.62,0.0,0.93573,5e-05,8.42467]
[1777217182531,41.58,78074.49,0.0,0.93568,5e-05,8.42988]
[1777217192480,41.58,78075.31,0.0,0.93573,5e-05,8.42365]
[1777217196947,41.58,78075.62,0.0,0.93574,5e-05,8.42221]
[1777217196989,41.58,78075.62,0.0,0.93574,5e-05,8.42221]
[1777217197023,41.58,78075.62,0.0,0.93574,5e-05,8.42221]
[1777217202551,41.58,78075.66,0.0,0.93575,5e-05,8.42175]
[1777217207586,41.58,78075.88,0.0,0.93575,5e-05,8.42145]
[1777217211741,41.58,78075.6,0.0,0.93574,5e-05,8.42241]
[1777217211773,41.58,78075.6,0.0,0.93574,5e-05,8.42241]
[1777217217743,41.58,78076.34,0.0,0.93578,5e-05,8.41842]
[1777217222778,41.58,78075.89,0.0,0.93577,5e-05,8.41997]
[1777217224792,41.57,78081.09,0.0,0.936,4e-05,8.3965]
[1777217226534,41.57,78081.33,0.0,0.93601,4e-05,8.39537]
[1777217231740,41.57,78084.06,0.0,0.93614,4e-05,8.38289]
[1777217231775,41.57,78084.06,0.0,0.93614,4e-05,8.38289]
[1777217236875,41.57,78085.65,0.0,0.93621,4e-05,8.37555]
[1777217239211,41.57,78085.35,0.0,0.9362,4e-05,8.37686]
[1777217239273,41.57,78085.35,0.0,0.9362,4e-05,8.37686]
[1777217244301,41.57,78085.36,0.0,0.9362,4e-05,8.37662]
[1777217244518,41.57,78085.2,0.0,0.93619,4e-05,8.37729]
[1777217249967,41.57,78085.3,0.0,0.9362,4e-05,8.37661]
[1777217256009,41.57,78085.27,0.0,0.93623,4e-05,8.37299]
[1777217259030,41.57,78081.49,0.0,0.93606,4e-05,8.38981]
[1777217260153,41.57,78081.49,0.0,0.93606,4e-05,8.38981]
[1777217260270,41.57,78081.49,0.0,0.93606,4e-05,8.38981]
[1777217260371,41.57,78078.55,0.0,0.93593,5e-05,8.40292]
[1777217266079,41.57,78076.96,0.0,0.93586,5e-05,8.40957]
[1777217268204,41.57,78077.42,0.0,0.93588,5e-05,8.40742]
[1777217268268,41.57,78077.42,0.0,0.93588,5e-05,8.40742]
[1777217275142,41.57,78077.32,0.0,0.93588,5e-05,8.40711]
[1777217280178,41.57,78077.44,0.0,0.93589,5e-05,8.40602]
[1777217280609,41.57,78077.44,0.0,0.93589,5e-05,8.40602]
[1777217280775,41.57,78077.44,0.0,0.93589,5e-05,8.40602]
[1777217286220,41.57,78078.68,0.0,0.93596,4e-05,8.39981]
[1777217292263,41.56,78078.43,0.0,0.93595,5e-05,8.40036]
[1777217295564,41.56,78077.93,0.0,0.93593,5e-05,8.40232]
[1777217295768,41.56,78077.93,0.0,0.93593,5e-05,8.40232]
[1777217301326,41.56,78077.84,0.0,0.93593,5e-05,8.40218]
[1777217303628,41.56,78077.48,0.0,0.93592,5e-05,8.40362]
[1777217303776,41.56,78077.48,0.0,0.93592,5e-05,8.40362]
[1777217309382,41.56,78077.38,0.0,0.93592,5e-05,8.40356]
[1777217313675,41.56,78079.49,0.0,0.93604,4e-05,8.39026]
[1777217313780,41.56,78079.49,0.0,0.93604,4e-05,8.39026]
[1777217319452,41.56,78080.3,0.0,0.93608,4e-05,8.38631]
[1777217324487,41.56,78079.36,0.0,0.93604,4e-05,8.39026]
[1777217327889,41.56,78079.02,0.0,0.93603,4e-05,8.39156]
[1777217328026,41.56,78079.02,0.0,0.93603,4e-05,8.39156]
[1777217332543,41.56,78073.51,0.0,0.93578,5e-05,8.41595]
[1777217333550,41.56,78077.56,0.0,0.93597,5e-05,8.39768]
[1777217334038,41.56,78077.56,0.0,0.93597,5e-05,8.39768]
[1777217334271,41.56,78077.56,0.0,0.93597,5e-05,8.39768]
[1777217340524,41.56,78079.54,0.0,0.93606,4e-05,8.38843]
[1777217340769,41.56,78079.57,0.0,0.93606,4e-05,8.38821]
[1777217347647,41.56,78079.72,0.0,0.93607,4e-05,8.38678]
[1777217352683,41.55,78081.4,0.0,0.93616,4e-05,8.37866]
[1777217354626,41.55,78084.12,0.0,0.93628,4e-05,8.36639]
[1777217354774,41.55,78084.12,0.0,0.93628,4e-05,8.36639]
[1777217367789,41.55,78082.58,0.0,0.93622,4e-05,8.37186]
[1777217369915,41.55,78082.66,0.0,0.93623,4e-05,8.37138]
[1777217370027,41.55,78082.66,0.0,0.93623,4e-05,8.37138]
[1777217374838,41.55,78101.78,0.0,0.93711,4e-05,8.2818]
[1777217375846,41.55,78109.73,0.0,0.93747,4e-05,8.2465]
[1777217376853,41.55,78110.33,0.0,0.93749,4e-05,8.24392]
[1777217378538,41.55,78110.33,0.0,0.93749,4e-05,8.24392]
[1777217378572,41.55,78109.75,0.0,0.93746,4e-05,8.24667]
[1777217379613,41.55,78109.75,0.0,0.93746,4e-05,8.24667]
[1777217379774,41.55,78110.45,0.0,0.93749,4e-05,8.24356]
[1777217384698,41.55,78108.96,0.0,0.93742,4e-05,8.25067]
[1777217384773,41.55,78108.96,0.0,0.93742,4e-05,8.25067]
[1777217389946,41.55,78109.9,0.0,0.93746,4e-05,8.24716]
[1777217390953,41.55,78115.02,0.0,0.93768,4e-05,8.22459]
[1777217391851,41.55,78115.02,0.0,0.93768,4e-05,8.22459]
[1777217392026,41.55,78115.02,0.0,0.93768,4e-05,8.22459]
[1777217392521,41.55,78115.02,0.0,0.93768,4e-05,8.22459]
[1777217392620,41.55,78116.43,0.0,0.93774,4e-05,8.21869]
[1777217398068,41.55,78116.94,0.0,0.93776,4e-05,8.21717]
[1777217398271,41.55,78116.94,0.0,0.93776,4e-05,8.21717]
[1777217402065,41.56,78124.82,0.0,0.93809,4e-05,8.18335]
[1777217403046,41.56,78131.23,0.0,0.93837,4e-05,8.15534]
[1777217405383,41.56,78132.67,0.0,0.93843,4e-05,8.14931]
[1777217405526,41.56,78132.67,0.0,0.93843,4e-05,8.14931]
[1777217406762,41.56,78131.99,0.0,0.9384,4e-05,8.15295]
[1777217406775,41.56,78131.99,0.0,0.9384,4e-05,8.15295]
[1777217407075,41.56,78132.12,0.0,0.9384,4e-05,8.1527]
[1777217409122,41.56,78125.12,0.0,0.93809,4e-05,8.18419]
[1777217410423,41.56,78125.12,0.0,0.93809,4e-05,8.18419]
[1777217410524,41.56,78125.12,0.0,0.93809,4e-05,8.18419]
[1777217413121,41.56,78130.82,0.0,0.93832,4e-05,8.16015]
[1777217415044,41.56,78131.69,0.0,0.93836,4e-05,8.15664]
[1777217415274,41.56,78131.69,0.0,0.93836,4e-05,8.15664]
[1777217416138,41.57,78131.21,0.0,0.93834,4e-05,8.15909]
[1777217416269,41.57,78131.21,0.0,0.93834,4e-05,8.15909]
[1777217416371,41.57,78130.73,0.0,0.93831,4e-05,8.16153]
[1777217418157,41.57,78125.42,0.0,0.93807,4e-05,8.18561]
[1777217419407,41.57,78125.42,0.0,0.93807,4e-05,8.18561]
[1777217419532,41.57,78125.42,0.0,0.93807,4e-05,8.18561]
[1777217425206,41.57,78121.55,0.0,0.93788,4e-05,8.20462]
[1777217426104,41.57,78121.55,0.0,0.93788,4e-05,8.20462]
[1777217426280,41.57,78121.55,0.0,0.93788,4e-05,8.20462]
[1777217427232,41.57,78122.47,0.0,0.93792,4e-05,8.20082]
[1777217427276,41.57,78122.47,0.0,0.93792,4e-05,8.20082]
[1777217427371,41.57,78117.81,0.0,0.93771,4e-05,8.2217]
[1777217432669,41.58,78116.35,0.0,0.93766,4e-05,8.22561]
[1777217432773,41.58,78114.84,0.0,0.9376,4e-05,8.23253]
[1777217437175,41.58,78114.47,0.0,0.93757,4e-05,8.23514]
[1777217437279,41.58,78114.47,0.0,0.93757,4e-05,8.23514]
[1777217438675,41.58,78113.84,0.0,0.93754,4e-05,8.23817]
[1777217438779,41.58,78114.65,0.0,0.93757,4e-05,8.23482]
[1777217439304,41.58,78114.47,0.0,0.93756,4e-05,8.23587]
[1777217442322,41.58,78113.46,0.0,0.93751,4e-05,8.24085]
[1777217442523,41.58,78113.46,0.0,0.93751,4e-05,8.24085]
[1777217448367,41.58,78110.57,0.0,0.93737,4e-05,8.25545]
[1777217450159,41.59,78108.49,0.0,0.93727,4e-05,8.26491]
[1777217450270,41.59,78108.49,0.0,0.93727,4e-05,8.26491]
[1777217450843,41.59,78108.79,0.0,0.93729,4e-05,8.2638]
[1777217451026,41.59,78108.79,0.0,0.93729,4e-05,8.2638]
[1777217451388,41.59,78108.95,0.0,0.93729,4e-05,8.26331]
[1777217455638,41.59,78106.65,0.0,0.93718,4e-05,8.27415]
[1777217455774,41.59,78106.85,0.0,0.93719,4e-05,8.27346]
[1777217461457,41.59,78106.07,0.0,0.93714,4e-05,8.27807]
[1777217463577,41.59,78104.8,0.0,0.93709,4e-05,8.2839]
[1777217463773,41.59,78105.7,0.0,0.93712,4e-05,8.28008]
[1777217465084,41.59,78106.24,0.0,0.93715,4e-05,8.27787]
[1777217465269,41.59,78106.24,0.0,0.93715,4e-05,8.27787]
[1777217465487,41.59,78107.52,0.0,0.9372,4e-05,8.27237]
[1777217469308,41.59,78107.0,0.0,0.93717,4e-05,8.27528]
[1777217469527,41.59,78107.0,0.0,0.93717,4e-05,8.27528]
[1777217474493,41.6,78108.18,0.0,0.93722,4e-05,8.27081]
[1777217474528,41.6,78108.18,0.0,0.93722,4e-05,8.27081]
[1777217474549,41.6,78107.74,0.0,0.93719,4e-05,8.27315]
[1777217475256,41.6,78107.74,0.0,0.93719,4e-05,8.27315]
[1777217475269,41.6,78107.74,0.0,0.93719,4e-05,8.27315]
[1777217480591,41.6,78106.2,0.0,0.93711,4e-05,8.28109]
[1777217486633,41.6,78106.2,0.0,0.9371,4e-05,8.28213]
[1777217487217,41.6,78106.2,0.0,0.9371,4e-05,8.28213]
[1777217487279,41.6,78106.2,0.0,0.9371,4e-05,8.28213]
[1777217488287,41.6,78103.61,0.0,0.93699,4e-05,8.29381]
[1777217488522,41.6,78103.61,0.0,0.93699,4e-05,8.29381]
[1777217488647,41.6,78103.5,0.0,0.93698,4e-05,8.29447]
[1777217493682,41.6,78103.57,0.0,0.937,4e-05,8.29141]
[1777217498716,41.61,78104.23,0.0,0.93702,4e-05,8.28943]
[1777217503501,41.61,78104.24,0.0,0.93702,4e-05,8.28987]
[1777217503523,41.61,78104.24,0.0,0.93702,4e-05,8.28987]
[1777217517100,41.61,78104.48,0.0,0.93702,4e-05,8.28961]
[1777217517271,41.61,78104.48,0.0,0.93702,4e-05,8.28961]
[1777217518012,41.61,78104.48,0.0,0.937,4e-05,8.29121]
[1777217518026,41.61,78104.48,0.0,0.937,4e-05,8.29121]
[1777217518113,41.61,78104.42,0.0,0.937,4e-05,8.29164]
[1777217523892,41.61,78103.43,0.0,0.93695,4e-05,8.29694]
[1777217528927,41.62,78103.77,0.0,0.93695,4e-05,8.29619]
[1777217531949,41.62,78093.96,0.0,0.93651,4e-05,8.34031]
[1777217533029,41.62,78093.96,0.0,0.93651,4e-05,8.34031]
[1777217533278,41.62,78093.96,0.0,0.93651,4e-05,8.34031]
[1777217533376,41.62,78090.6,0.0,0.93636,4e-05,8.35538]
[1777217540338,41.62,78091.09,0.0,0.93638,4e-05,8.35349]
[1777217542019,41.62,78084.15,0.0,0.93607,4e-05,8.38471]
[1777217543972,41.62,78083.47,0.0,0.93604,4e-05,8.38775]
[1777217544024,41.62,78083.47,0.0,0.93604,4e-05,8.38775]
[1777217545390,41.62,78082.47,0.0,0.93599,4e-05,8.39222]
[1777217545530,41.62,78082.47,0.0,0.93599,4e-05,8.39222]
[1777217545612,41.62,78082.09,0.0,0.93598,4e-05,8.39391]
[1777217554103,41.62,78082.65,0.0,0.93603,4e-05,8.38771]
[1777217559643,41.62,78081.97,0.0,0.936,4e-05,8.39066]
[1777217559774,41.62,78081.97,0.0,0.936,4e-05,8.39066]
[1777217565180,41.62,78080.87,0.0,0.93595,4e-05,8.39533]
[1777217569236,41.62,78080.78,0.0,0.93595,4e-05,8.3956]
[1777217569272,41.62,78080.78,0.0,0.93595,4e-05,8.3956]
[1777217570337,41.62,78080.57,0.0,0.93594,4e-05,8.3965]
[1777217570530,41.62,78080.57,0.0,0.93594,4e-05,8.3965]
[1777217570534,41.62,78080.92,0.0,0.93595,4e-05,8.39489]
[1777217576256,41.62,78080.74,0.0,0.93595,4e-05,8.39541]
[1777217581363,41.62,78080.62,0.0,0.93595,4e-05,8.39575]
[1777217581525,41.62,78080.62,0.0,0.93595,4e-05,8.39575]
[1777217588347,41.61,78083.49,0.0,0.93608,4e-05,8.38253]
[1777217588975,41.61,78083.49,0.0,0.93608,4e-05,8.38253]
[1777217589022,41.61,78083.49,0.0,0.93608,4e-05,8.38253]
[1777217590459,41.61,78083.81,0.0,0.93609,4e-05,8.38106]
[1777217590530,41.61,78083.81,0.0,0.93609,4e-05,8.38106]
[1777217590628,41.61,78084.0,0.0,0.9361,4e-05,8.38019]
[1777217596399,41.61,78083.84,0.0,0.9361,4e-05,8.38072]
[1777217597206,41.61,78083.84,0.0,0.9361,4e-05,8.38072]
[1777217597406,41.61,78072.63,0.0,0.93559,5e-05,8.4309]
[1777217598413,41.61,78067.74,0.0,0.93537,5e-05,8.45274]
[1777217600652,41.61,78068.2,0.0,0.93539,5e-05,8.45053]
[1777217606474,41.61,78068.02,0.0,0.93539,5e-05,8.45051]
[1777217613524,41.61,78067.8,0.0,0.93541,5e-05,8.4473]
[1777217614575,41.61,78067.8,0.0,0.93541,5e-05,8.4473]
[1777217614773,41.61,78067.8,0.0,0.93541,5e-05,8.4473]
[1777217615708,41.61,78068.88,0.0,0.93546,5e-05,8.44237]
[1777217615801,41.61,78064.36,0.0,0.93526,5e-05,8.46261]
[1777217616548,41.61,78055.91,0.0,0.93488,5e-05,8.50056]
[1777217618562,41.61,78054.64,0.0,0.93482,5e-05,8.50643]
[1777217619367,41.61,78054.64,0.0,0.93482,5e-05,8.50643]
[1777217624603,41.61,78051.85,0.0,0.9347,5e-05,8.51788]
[1777217629639,41.6,78052.21,0.0,0.93473,5e-05,8.51519]
[1777217631889,41.6,78052.15,0.0,0.93473,5e-05,8.51503]
[1777217632026,41.6,78052.15,0.0,0.93473,5e-05,8.51503]
[1777217634038,41.6,78052.06,0.0,0.93473,5e-05,8.51523]
[1777217634269,41.6,78052.06,0.0,0.93473,5e-05,8.51523]
[1777217634674,41.6,78052.08,0.0,0.93473,5e-05,8.51472]
[1777217642730,41.6,78052.1,0.0,0.93475,5e-05,8.51296]
[1777217644622,41.6,78051.94,0.0,0.93474,5e-05,8.51348]
[1777217644770,41.6,78051.94,0.0,0.93474,5e-05,8.51348]
[1777217649733,41.6,78051.57,0.0,0.93474,5e-05,8.51413]
[1777217649779,41.6,78051.57,0.0,0.93474,5e-05,8.51413]
[1777217649784,41.6,78051.7,0.0,0.93475,5e-05,8.51334]
[1777217654819,41.59,78051.76,0.0,0.93476,5e-05,8.51206]
[1777217659853,41.59,78051.94,0.0,0.93478,5e-05,8.51025]
[1777217664889,41.59,78052.16,0.0,0.9348,5e-05,8.50829]
[1777217671564,41.59,78052.06,0.0,0.9348,5e-05,8.50816]
[1777217671938,41.59,78047.59,0.0,0.93463,5e-05,8.52383]
[1777217676973,41.58,78048.71,0.0,0.93469,5e-05,8.51763]
[1777217684022,41.58,78049.55,0.0,0.93474,5e-05,8.51237]
[1777217689057,41.58,78049.77,0.0,0.93476,5e-05,8.51033]
[1777217692078,41.58,78055.7,0.0,0.93504,5e-05,8.48297]
[1777217697113,41.57,78057.61,0.0,0.93513,5e-05,8.47363]
[1777217701802,41.57,78057.61,0.0,0.93513,5e-05,8.47363]
[1777217702027,41.57,78057.54,0.0,0.93514,5e-05,8.47335]
[1777217707183,41.57,78057.69,0.0,0.93515,5e-05,8.47176]
[1777217711635,41.57,78057.79,0.0,0.93516,5e-05,8.47085]
[1777217711663,41.57,78057.79,0.0,0.93516,5e-05,8.47085]
[1777217711871,41.57,78058.17,0.0,0.93518,5e-05,8.46899]
[1777217712221,41.57,78063.83,0.0,0.93544,5e-05,8.44336]
[1777217715521,41.57,78064.44,0.0,0.93547,5e-05,8.44041]
[1777217717629,41.57,78070.75,0.0,0.93576,5e-05,8.41188]
[1777217717774,41.57,78070.75,0.0,0.93576,5e-05,8.41188]
[1777217717840,41.57,78071.64,0.0,0.9358,5e-05,8.40783]
[1777217723295,41.57,78074.6,0.0,0.93593,5e-05,8.39433]
[1777217728316,41.57,78072.6,0.0,0.93584,5e-05,8.40321]
[1777217728520,41.57,78072.6,0.0,0.93584,5e-05,8.40321]
[1777217733314,41.57,78071.08,0.0,0.9358,5e-05,8.4064]
[1777217733526,41.57,78071.08,0.0,0.9358,5e-05,8.4064]
[1777217733604,41.57,78071.7,0.0,0.93583,5e-05,8.40361]
[1777217734374,41.57,78071.7,0.0,0.93583,5e-05,8.40361]
[1777217734520,41.57,78071.7,0.0,0.93583,5e-05,8.40361]
[1777217746457,41.57,78071.57,0.0,0.93582,5e-05,8.40414]
[1777217752498,41.57,78071.96,0.0,0.93584,5e-05,8.40244]
[1777217762569,41.57,78072.59,0.0,0.93586,5e-05,8.39982]
[1777217765770,41.57,78073.66,0.0,0.93591,5e-05,8.39505]
[1777217765818,41.57,78073.66,0.0,0.93591,5e-05,8.39513]
[1777217766023,41.57,78073.66,0.0,0.93591,5e-05,8.39513]
[1777217767705,41.57,78073.66,0.0,0.93591,5e-05,8.39517]
[1777217767772,41.57,78073.66,0.0,0.93591,5e-05,8.39517]
[1777217773646,41.57,78073.66,0.0,0.93591,5e-05,8.39544]
[1777217775487,41.57,78073.66,0.0,0.93591,5e-05,8.39544]
[1777217775532,41.57,78073.66,0.0,0.93591,5e-05,8.39544]
[1777217775660,41.57,78073.64,0.0,0.93591,5e-05,8.39562]
[1777217776483,41.57,78073.64,0.0,0.93591,5e-05,8.39562]
[1777217776523,41.57,78073.64,0.0,0.93591,5e-05,8.39562]
[1777217783716,41.57,78073.57,0.0,0.9359,5e-05,8.39628]
[1777217788751,41.57,78072.9,0.0,0.93587,5e-05,8.3995]
[1777217792779,41.57,78068.34,0.0,0.93568,5e-05,8.41658]
[1777217793820,41.57,78068.34,0.0,0.93568,5e-05,8.41658]
[1777217794029,41.57,78068.34,0.0,0.93568,5e-05,8.41658]
[1777217793914,41.57,78067.21,0.0,0.93563,5e-05,8.42167]
[1777217794644,41.57,78067.21,0.0,0.93563,5e-05,8.42167]
[1777217794784,41.57,78067.21,0.0,0.93563,5e-05,8.42167]
[1777217798822,41.57,78071.3,0.0,0.93582,5e-05,8.40338]
[1777217800133,41.57,78070.56,0.0,0.93578,5e-05,8.40674]
[1777217800279,41.57,78070.56,0.0,0.93578,5e-05,8.40674]
[1777217800942,41.57,78070.56,0.0,0.93578,5e-05,8.40674]
[1777217801030,41.57,78070.56,0.0,0.93578,5e-05,8.40674]
[1777217800972,41.57,78070.77,0.0,0.93579,5e-05,8.40585]
[1777217806877,41.57,78074.29,0.0,0.93595,5e-05,8.39034]
[1777217808170,41.57,78074.51,0.0,0.93596,5e-05,8.38942]
[1777217808276,41.57,78074.51,0.0,0.93596,5e-05,8.38942]
[1777217808892,41.57,78075.46,0.0,0.936,5e-05,8.38523]
[1777217809549,41.57,78075.46,0.0,0.936,5e-05,8.38523]
[1777217809773,41.57,78075.46,0.0,0.936,5e-05,8.38523]
[1777217815943,41.57,78075.34,0.0,0.93599,5e-05,8.38624]
[1777217818245,41.57,78075.41,0.0,0.93599,5e-05,8.38603]
[1777217818278,41.57,78075.41,0.0,0.93599,5e-05,8.38603]
[1777217818964,41.57,78073.34,0.0,0.9359,5e-05,8.39534]
[1777217819404,41.57,78073.34,0.0,0.9359,5e-05,8.39534]
[1777217819529,41.57,78073.34,0.0,0.9359,5e-05,8.39534]
[1777217825009,41.57,78072.23,0.0,0.93585,5e-05,8.40046]
[1777217825990,41.57,78072.23,0.0,0.93585,5e-05,8.40046]
[1777217826023,41.57,78072.23,0.0,0.93585,5e-05,8.40046]
[1777217826013,41.57,78071.97,0.0,0.93584,5e-05,8.40164]
[1777217826885,41.57,78071.97,0.0,0.93584,5e-05,8.40164]
[1777217827025,41.57,78071.97,0.0,0.93584,5e-05,8.40164]
[1777217832055,41.57,78068.0,0.0,0.93566,5e-05,8.41942]
[1777217832953,41.57,78068.0,0.0,0.93566,5e-05,8.41942]
[1777217833037,41.57,78068.0,0.0,0.93566,5e-05,8.41942]
[1777217833062,41.57,78067.1,0.0,0.93562,5e-05,8.42343]
[1777217833777,41.57,78067.1,0.0,0.93562,5e-05,8.42343]
[1777217834022,41.57,78067.1,0.0,0.93562,5e-05,8.42343]
[1777217839104,41.57,78067.36,0.0,0.93563,5e-05,8.42194]
[1777217844139,41.57,78067.64,0.0,0.93565,5e-05,8.42045]
[1777217851188,41.57,78066.19,0.0,0.93561,5e-05,8.42309]
[1777217853060,41.57,78066.19,0.0,0.93561,5e-05,8.42309]
[1777217853272,41.57,78067.65,0.0,0.93567,5e-05,8.41647]
[1777217853286,41.57,78067.21,0.0,0.93566,5e-05,8.41841]
[1777217854336,41.57,78067.21,0.0,0.93566,5e-05,8.41841]
[1777217854525,41.57,78067.21,0.0,0.93566,5e-05,8.41841]
[1777217860251,41.57,78066.76,0.0,0.93564,5e-05,8.42008]
[1777217865285,41.57,78066.97,0.0,0.93565,5e-05,8.41886]
[1777217868061,41.57,78066.91,0.0,0.93565,5e-05,8.41907]
[1777217868275,41.57,78067.14,0.0,0.93566,5e-05,8.41798]
[1777217868858,41.57,78067.14,0.0,0.93566,5e-05,8.41798]
[1777217869022,41.57,78067.14,0.0,0.93566,5e-05,8.41798]
[1777217868959,41.57,78067.07,0.0,0.93566,5e-05,8.41824]
[1777217874344,41.57,78068.66,0.0,0.93573,5e-05,8.41081]
[1777217874533,41.57,78068.66,0.0,0.93573,5e-05,8.41081]
[1777217874631,41.57,78070.78,0.0,0.93583,5e-05,8.40125]
[1777217875805,41.57,78070.78,0.0,0.93583,5e-05,8.40125]
[1777217876023,41.57,78070.78,0.0,0.93583,5e-05,8.40125]
[1777217881400,41.57,78071.86,0.0,0.93588,5e-05,8.39621]
[1777217884742,41.57,78073.37,0.0,0.93595,5e-05,8.38942]
[1777217884776,41.57,78073.37,0.0,0.93595,5e-05,8.38942]
[1777217884899,41.57,78073.23,0.0,0.93594,5e-05,8.39005]
[1777217885496,41.57,78073.23,0.0,0.93594,5e-05,8.39005]
[1777217885527,41.57,78073.23,0.0,0.93594,5e-05,8.39005]
[1777217892478,41.57,78074.29,0.0,0.93599,5e-05,8.38547]
[1777217902547,41.57,78074.29,0.0,0.93598,5e-05,8.38581]
[1777217910604,41.57,78074.39,0.0,0.93598,5e-05,8.38582]
[1777217915639,41.57,78074.49,0.0,0.93601,5e-05,8.38217]
[1777217920674,41.57,78074.46,0.0,0.936,5e-05,8.38267]
[1777217921194,41.57,78074.46,0.0,0.936,5e-05,8.38267]
[1777217921277,41.57,78074.46,0.0,0.936,5e-05,8.38267]
[1777217921993,41.57,78074.46,0.0,0.936,5e-05,8.38267]
[1777217922027,41.57,78074.46,0.0,0.936,5e-05,8.38267]
[1777217922125,41.57,78074.46,0.0,0.936,5e-05,8.38275]
[1777217928730,41.57,78074.81,0.0,0.93601,5e-05,8.38174]
[1777217934016,41.57,78074.81,0.0,0.93601,5e-05,8.38174]
[1777217942828,41.58,78075.14,0.0,0.93602,5e-05,8.38144]
[1777217948869,41.58,78075.58,0.0,0.93603,5e-05,8.38003]
[1777217950585,41.58,78075.58,0.0,0.93603,5e-05,8.38003]
[1777217950779,41.58,78075.58,0.0,0.93603,5e-05,8.38003]
[1777217950791,41.58,78075.58,0.0,0.93603,5e-05,8.38023]
[1777217951360,41.58,78075.58,0.0,0.93603,5e-05,8.38023]
[1777217951529,41.58,78075.58,0.0,0.93603,5e-05,8.38023]
[1777217956926,41.58,78075.58,0.0,0.93602,5e-05,8.38082]
[1777217966996,41.58,78075.58,0.0,0.93601,5e-05,8.38184]
[1777217972031,41.58,78077.97,0.0,0.93614,4e-05,8.36813]
[1777217973404,41.58,78081.05,0.0,0.93628,4e-05,8.35447]
[1777217973521,41.58,78081.05,0.0,0.93628,4e-05,8.35447]
[1777217974045,41.58,78083.83,0.0,0.9364,4e-05,8.3422]
[1777217974695,41.58,78083.83,0.0,0.9364,4e-05,8.3422]
[1777217974780,41.58,78083.83,0.0,0.9364,4e-05,8.3422]
[1777217975521,41.58,78084.27,0.0,0.93642,4e-05,8.3404]
[1777217976059,41.58,78084.51,0.0,0.93643,4e-05,8.3395]
[1777217978469,41.58,78085.04,0.0,0.93645,4e-05,8.33747]
[1777217979080,41.59,78088.82,0.0,0.93661,4e-05,8.32077]
[1777217982265,41.59,78091.25,0.0,0.93672,4e-05,8.3105]
[1777217988143,41.59,78093.53,0.0,0.93681,4e-05,8.30153]
[1777217994186,41.59,78093.35,0.0,0.93679,4e-05,8.30346]
[1777217997371,41.59,78092.29,0.0,0.93674,4e-05,8.3087]
[1777217997523,41.59,78092.29,0.0,0.93674,4e-05,8.3087]
[1777217998214,41.59,78092.34,0.0,0.93674,4e-05,8.30863]
[1777217998956,41.59,78092.34,0.0,0.93674,4e-05,8.30863]
[1777217999029,41.59,78092.34,0.0,0.93674,4e-05,8.30863]
[1777218001235,41.59,78087.27,0.0,0.93651,4e-05,8.33166]
[1777218002255,41.59,78087.27,0.0,0.93651,4e-05,8.33166]
[1777218002271,41.59,78087.27,0.0,0.93651,4e-05,8.33166]
[1777218002821,41.59,78087.27,0.0,0.93651,4e-05,8.33166]
[1777218003020,41.59,78087.27,0.0,0.93651,4e-05,8.33166]
[1777218003122,41.59,78085.69,0.0,0.93643,4e-05,8.33895]
[1777218008284,41.6,78086.07,0.0,0.93644,4e-05,8.33778]
[1777218013320,41.6,78085.27,0.0,0.9364,4e-05,8.3418]
[1777218015224,41.6,78085.27,0.0,0.9364,4e-05,8.3418]
[1777218015274,41.6,78084.99,0.0,0.93639,4e-05,8.34314]
[1777218016006,41.6,78084.99,0.0,0.93639,4e-05,8.34314]
[1777218016026,41.6,78084.99,0.0,0.93639,4e-05,8.34314]
[1777218016048,41.6,78084.58,0.0,0.93637,4e-05,8.34506]
[1777218023390,41.6,78084.67,0.0,0.93637,4e-05,8.34534]
[1777218028425,41.6,78084.58,0.0,0.93636,4e-05,8.34666]
[1777218033460,41.6,78084.82,0.0,0.93638,4e-05,8.34367]
[1777218035808,41.6,78084.68,0.0,0.93637,4e-05,8.34462]
[1777218036023,41.6,78084.68,0.0,0.93637,4e-05,8.34462]
[1777218036123,41.61,78083.21,0.0,0.9363,4e-05,8.35151]
[1777218037076,41.61,78083.21,0.0,0.9363,4e-05,8.35151]
[1777218037280,41.61,78084.43,0.0,0.93635,4e-05,8.34637]
[1777218040509,41.61,78080.31,0.0,0.93615,4e-05,8.36602]
[1777218043962,41.61,78080.51,0.0,0.93615,4e-05,8.3657]
[1777218044023,41.61,78080.51,0.0,0.93615,4e-05,8.3657]
[1777218044064,41.61,78080.53,0.0,0.93615,4e-05,8.3659]
[1777218044620,41.61,78080.53,0.0,0.93615,4e-05,8.3659]
[1777218044773,41.61,78080.53,0.0,0.93615,4e-05,8.3659]
[1777218051586,41.62,78080.38,0.0,0.93612,4e-05,8.36886]
[1777218060908,41.62,78080.62,0.0,0.93613,4e-05,8.36836]
[1777218061024,41.62,78080.62,0.0,0.93613,4e-05,8.36836]
[1777218061123,41.62,78080.62,0.0,0.93612,4e-05,8.3694]
[1777218061970,41.62,78080.62,0.0,0.93612,4e-05,8.3694]
[1777218062027,41.62,78080.62,0.0,0.93612,4e-05,8.3694]
[1777218067698,41.62,78080.68,0.0,0.93612,4e-05,8.36947]
[1777218072733,41.62,78080.53,0.0,0.93611,4e-05,8.37038]
[1777218078776,41.62,78080.23,0.0,0.93609,4e-05,8.372]
[1777218084818,41.62,78080.29,0.0,0.93609,4e-05,8.37197]
[1777218089852,41.62,78068.5,0.0,0.93556,5e-05,8.42491]
[1777218090747,41.62,78068.5,0.0,0.93556,5e-05,8.42491]
[1777218090772,41.62,78068.5,0.0,0.93556,5e-05,8.42491]
[1777218090860,41.62,78066.01,0.0,0.93545,5e-05,8.43602]
[1777218092272,41.62,78066.01,0.0,0.93545,5e-05,8.43602]
[1777218092524,41.62,78066.77,0.0,0.93551,5e-05,8.42896]
[1777218094873,41.62,78064.94,0.0,0.93543,5e-05,8.43699]
[1777218095028,41.62,78064.94,0.0,0.93543,5e-05,8.43699]
[1777218095107,41.62,78062.65,0.0,0.93532,5e-05,8.44718]
[1777218096138,41.62,78062.65,0.0,0.93532,5e-05,8.44718]
[1777218096277,41.62,78062.65,0.0,0.93532,5e-05,8.44718]
[1777218102944,41.62,78063.15,0.0,0.93536,5e-05,8.44386]
[1777218107979,41.62,78066.23,0.0,0.9355,5e-05,8.42931]
[1777218108810,41.62,78066.23,0.0,0.9355,5e-05,8.42931]
[1777218109025,41.62,78066.23,0.0,0.9355,5e-05,8.42931]
[1777218109099,41.62,78067.72,0.0,0.93557,5e-05,8.42249]
[1777218110350,41.62,78067.6,0.0,0.93557,5e-05,8.4229]
[1777218110527,41.62,78067.6,0.0,0.93557,5e-05,8.4229]
[1777218117041,41.61,78067.41,0.0,0.93557,5e-05,8.42289]
[1777218122077,41.61,78066.12,0.0,0.93552,5e-05,8.42806]
[1777218133154,41.61,78066.19,0.0,0.93553,5e-05,8.42638]
[1777218133807,41.61,78066.19,0.0,0.93553,5e-05,8.42638]
[1777218134022,41.61,78066.19,0.0,0.93553,5e-05,8.42638]
[1777218134162,41.61,78066.23,0.0,0.93554,5e-05,8.42608]
[1777218135650,41.61,78066.23,0.0,0.93554,5e-05,8.42608]
[1777218135775,41.61,78066.23,0.0,0.93554,5e-05,8.42608]
[1777218140022,41.61,78065.14,0.0,0.93549,5e-05,8.43036]
[1777218140279,41.61,78065.14,0.0,0.93549,5e-05,8.43036]
[1777218145544,41.61,78066.2,0.0,0.93555,5e-05,8.42509]
[1777218145776,41.61,78066.2,0.0,0.93555,5e-05,8.42509]
[1777218146247,41.61,78066.48,0.0,0.93556,5e-05,8.42346]
[1777218151282,41.61,78066.28,0.0,0.93558,5e-05,8.42017]
[1777218156316,41.6,78066.33,0.0,0.93559,5e-05,8.41931]
[1777218162359,41.6,78067.27,0.0,0.93564,5e-05,8.41434]
[1777218164373,41.6,78074.29,0.0,0.93596,5e-05,8.38264]
[1777218165198,41.6,78074.29,0.0,0.93596,5e-05,8.38264]
[1777218165277,41.6,78074.29,0.0,0.93596,5e-05,8.38264]
[1777218170416,41.6,78075.66,0.0,0.93603,5e-05,8.37621]
[1777218171523,41.6,78075.66,0.0,0.93603,5e-05,8.37621]
[1777218172706,41.6,78075.66,0.0,0.93603,5e-05,8.37616]
[1777218172782,41.6,78075.66,0.0,0.93603,5e-05,8.37616]
[1777218178472,41.6,78074.48,0.0,0.93596,5e-05,8.38224]
[1777218186399,41.6,78074.84,0.0,0.93598,5e-05,8.38108]
[1777218186528,41.61,78073.55,0.0,0.93591,5e-05,8.38802]
[1777218193577,41.61,78073.98,0.0,0.93591,5e-05,8.38804]
[1777218195269,41.61,78073.98,0.0,0.93591,5e-05,8.38804]
[1777218195528,41.61,78074.11,0.0,0.93591,5e-05,8.38771]
[1777218199619,41.61,78070.23,0.0,0.93572,5e-05,8.40634]
[1777218203537,41.62,78070.27,0.0,0.93572,5e-05,8.40663]
[1777218203776,41.62,78070.27,0.0,0.93572,5e-05,8.40663]
[1777218212709,41.62,78070.3,0.0,0.93573,5e-05,8.40498]
[1777218214453,41.62,78070.3,0.0,0.93573,5e-05,8.40498]
[1777218214527,41.62,78070.3,0.0,0.93573,5e-05,8.40498]
[1777218225801,41.62,78070.46,0.0,0.93573,5e-05,8.40488]
[1777218230835,41.62,78071.31,0.0,0.93576,5e-05,8.40138]
[1777218237885,41.62,78072.06,0.0,0.93579,5e-05,8.39853]
[1777218240289,41.62,78073.02,0.0,0.93583,5e-05,8.39431]
[1777218240528,41.62,78073.02,0.0,0.93583,5e-05,8.39439]
[1777218245152,41.62,78070.75,0.0,0.93573,5e-05,8.4049]
[1777218245274,41.62,78070.75,0.0,0.93573,5e-05,8.4049]
[1777218252990,41.62,78065.67,0.0,0.93549,5e-05,8.42807]
[1777218253965,41.62,78065.67,0.0,0.93549,5e-05,8.42807]
[1777218254022,41.62,78065.67,0.0,0.93549,5e-05,8.42807]
[1777218260040,41.63,78065.64,0.0,0.93549,5e-05,8.42842]
[1777218267089,41.63,78065.65,0.0,0.93549,5e-05,8.42859]
[1777218273130,41.63,78065.75,0.0,0.93552,5e-05,8.42476]
[1777218278165,41.63,78066.14,0.0,0.93553,5e-05,8.4232]
[1777218280305,41.63,78064.29,0.0,0.93545,5e-05,8.43154]
[1777218280527,41.63,78063.89,0.0,0.93543,5e-05,8.43336]
[1777218286223,41.63,78065.03,0.0,0.93548,5e-05,8.42841]
[1777218291257,41.63,78065.8,0.0,0.93551,5e-05,8.4251]
[1777218292653,41.63,78064.5,0.0,0.93545,5e-05,8.43098]
[1777218292774,41.63,78064.5,0.0,0.93545,5e-05,8.43098]
[1777218301329,41.63,78064.99,0.0,0.93547,5e-05,8.42903]
[1777218310391,41.63,78065.87,0.0,0.93551,5e-05,8.4254]
[1777218318447,41.63,78065.67,0.0,0.9355,5e-05,8.42658]
[1777218323483,41.63,78065.41,0.0,0.93548,5e-05,8.42792]
[1777218330532,41.63,78065.66,0.0,0.93549,5e-05,8.427]
[1777218334561,41.63,78059.34,0.0,0.93523,5e-05,8.4519]
[1777218335569,41.63,78047.02,0.0,0.93467,5e-05,8.50763]
[1777218336290,41.63,78047.02,0.0,0.93467,5e-05,8.50763]
[1777218336522,41.63,78047.02,0.0,0.93467,5e-05,8.50763]
[1777218337632,41.63,78045.49,0.0,0.93459,5e-05,8.51489]
[1777218343673,41.63,78045.99,0.0,0.93461,5e-05,8.51312]
[1777218348708,41.63,78044.99,0.0,0.93456,5e-05,8.51799]
[1777218353745,41.63,78045.09,0.0,0.93456,5e-05,8.51783]
[1777218357923,41.63,78045.42,0.0,0.93458,5e-05,8.5165]
[1777218358029,41.63,78045.42,0.0,0.93458,5e-05,8.5165]
[1777218365830,41.64,78046.11,0.0,0.9346,5e-05,8.51382]
[1777218370865,41.64,78045.94,0.0,0.93459,5e-05,8.51477]
[1777218372596,41.64,78045.94,0.0,0.93459,5e-05,8.51477]
[1777218372776,41.64,78045.74,0.0,0.93459,5e-05,8.51571]
[1777218373886,41.64,78039.19,0.0,0.93428,5e-05,8.54536]
[1777218375901,41.64,78038.43,0.0,0.93425,5e-05,8.54875]
[1777218376908,41.64,78026.71,0.0,0.93371,5e-05,8.60183]
[1777218378225,41.64,78026.71,0.0,0.93371,5e-05,8.60183]
[1777218378276,41.64,78028.63,0.0,0.93379,5e-05,8.59343]
[1777218379300,41.64,78028.63,0.0,0.93379,5e-05,8.59343]
[1777218380418,41.64,78029.58,0.0,0.93384,5e-05,8.58945]
[1777218380498,41.64,78029.79,0.0,0.93385,5e-05,8.5884]
[1777218385971,41.64,78028.28,0.0,0.93378,5e-05,8.59457]
[1777218388904,41.63,78028.22,0.0,0.93378,5e-05,8.59471]
[1777218389027,41.63,78028.22,0.0,0.93378,5e-05,8.59471]
[1777218395047,41.63,78028.21,0.0,0.93382,5e-05,8.59009]
[1777218402095,41.63,78027.92,0.0,0.93381,5e-05,8.59041]
[1777218407374,41.63,78028.28,0.0,0.93384,5e-05,8.58815]
[1777218408282,41.63,78028.46,0.0,0.93385,5e-05,8.58718]
[1777218408478,41.63,78028.21,0.0,0.93384,5e-05,8.58815]
[1777218409141,41.63,78028.21,0.0,0.93384,5e-05,8.58815]
[1777218409277,41.63,78028.21,0.0,0.93384,5e-05,8.58815]
[1777218410283,41.63,78028.21,0.0,0.93384,5e-05,8.58799]
[1777218410383,41.63,78028.21,0.0,0.93384,5e-05,8.58783]
[1777218416201,41.63,78028.17,0.0,0.93385,5e-05,8.58702]
[1777218418215,41.62,78033.82,0.0,0.93411,5e-05,8.56107]
[1777218418986,41.62,78033.82,0.0,0.93411,5e-05,8.56107]
[1777218419024,41.62,78033.82,0.0,0.93411,5e-05,8.56107]
[1777218424256,41.62,78035.03,0.0,0.93417,5e-05,8.55489]
[1777218428603,41.62,78035.13,0.0,0.93418,5e-05,8.55409]
[1777218428774,41.62,78035.96,0.0,0.93422,5e-05,8.55021]
[1777218431367,41.62,78040.2,0.0,0.93442,5e-05,8.53082]
[1777218431525,41.62,78040.2,0.0,0.93442,5e-05,8.53082]
[1777218431626,41.62,78040.27,0.0,0.93442,5e-05,8.53017]
[1777218439371,41.62,78040.16,0.0,0.93443,5e-05,8.53]
[1777218439521,41.62,78040.16,0.0,0.93443,5e-05,8.53]
[1777218443389,41.61,78047.29,0.0,0.93477,5e-05,8.4957]
[1777218444397,41.61,78054.39,0.0,0.9351,5e-05,8.46342]
[1777218445287,41.61,78054.39,0.0,0.9351,5e-05,8.46342]
[1777218445521,41.61,78054.39,0.0,0.9351,5e-05,8.46342]
[1777218447876,41.61,78056.36,0.0,0.93519,5e-05,8.45412]
[1777218448021,41.61,78056.36,0.0,0.93519,5e-05,8.45412]
[1777218448426,41.61,78056.22,0.0,0.93519,5e-05,8.45478]
[1777218454260,41.61,78055.14,0.0,0.93516,5e-05,8.45617]
[1777218454273,41.61,78055.14,0.0,0.93516,5e-05,8.45617]
[1777218459503,41.61,78054.96,0.0,0.93515,5e-05,8.45734]
[1777218462524,41.61,78060.91,0.0,0.93542,5e-05,8.4308]
[1777218462854,41.61,78060.91,0.0,0.93542,5e-05,8.4308]
[1777218463020,41.61,78060.91,0.0,0.93542,5e-05,8.4308]
[1777218465118,41.62,78063.7,0.0,0.93554,5e-05,8.41853]
[1777218465275,41.62,78063.7,0.0,0.93554,5e-05,8.41853]
[1777218465545,41.62,78063.41,0.0,0.93553,5e-05,8.41999]
[1777218469358,41.62,78062.87,0.0,0.9355,5e-05,8.42232]
[1777218469522,41.62,78062.87,0.0,0.9355,5e-05,8.42232]
[1777218476622,41.62,78062.69,0.0,0.93548,5e-05,8.42449]
[1777218477443,41.62,78062.69,0.0,0.93548,5e-05,8.42449]
[1777218477523,41.62,78062.69,0.0,0.93548,5e-05,8.42449]
[1777218480150,41.62,78062.99,0.0,0.93549,5e-05,8.42329]
[1777218480278,41.62,78062.99,0.0,0.93549,5e-05,8.42329]
[1777218480651,41.62,78062.81,0.0,0.93548,5e-05,8.42461]
[1777218485686,41.62,78063.83,0.0,0.93552,5e-05,8.42091]
[1777218487758,41.62,78066.71,0.0,0.93565,5e-05,8.40836]
[1777218487768,41.62,78066.71,0.0,0.93565,5e-05,8.40836]
[1777218492586,41.62,78066.49,0.0,0.93563,5e-05,8.41016]
[1777218492687,41.62,78066.49,0.0,0.93563,5e-05,8.41036]
[1777218492775,41.62,78066.49,0.0,0.93563,5e-05,8.41036]
[1777218498777,41.63,78066.07,0.0,0.93559,5e-05,8.41368]
[1777218502274,41.63,78066.14,0.0,0.93559,5e-05,8.41377]
[1777218508847,41.63,78066.12,0.0,0.93558,5e-05,8.41549]
[1777218515321,41.63,78065.63,0.0,0.93557,5e-05,8.41493]
[1777218515524,41.63,78065.63,0.0,0.93557,5e-05,8.41493]
[1777218515598,41.63,78065.63,0.0,0.93557,5e-05,8.41493]
[1777218515623,41.64,78066.47,0.0,0.9356,5e-05,8.41157]
[1777218515775,41.64,78066.47,0.0,0.9356,5e-05,8.41157]
[1777218524959,41.64,78065.91,0.0,0.93556,5e-05,8.41613]
[1777218527226,41.64,78065.91,0.0,0.93556,5e-05,8.41613]
[1777218527277,41.64,78065.91,0.0,0.93556,5e-05,8.41613]
[1777218527558,41.64,78065.91,0.0,0.93556,5e-05,8.41613]
[1777218527659,41.64,78065.91,0.0,0.93555,5e-05,8.41652]
[1777218527773,41.64,78065.91,0.0,0.93555,5e-05,8.41652]
[1777218533015,41.64,78065.81,0.0,0.93554,5e-05,8.41814]
[1777218539687,41.64,78065.87,0.0,0.93554,5e-05,8.41825]
[1777218540065,41.65,78047.39,0.0,0.93469,5e-05,8.50233]
[1777218541071,41.65,78041.52,0.0,0.93442,5e-05,8.52888]
[1777218543248,41.65,78041.05,0.0,0.9344,5e-05,8.53101]
[1777218549128,41.65,78041.0,0.0,0.93439,5e-05,8.5312]
[1777218551693,41.65,78041.33,0.0,0.93441,5e-05,8.5297]
[1777218551779,41.65,78041.33,0.0,0.93441,5e-05,8.5297]
[1777218551730,41.65,78040.93,0.0,0.93439,5e-05,8.53149]
[1777218551968,41.65,78040.93,0.0,0.93439,5e-05,8.53149]
[1777218552030,41.65,78040.93,0.0,0.93439,5e-05,8.53149]
[1777218557184,41.65,78046.25,0.0,0.93464,5e-05,8.50737]
[1777218560761,41.65,78049.04,0.0,0.93476,5e-05,8.49483]
[1777218560770,41.65,78049.04,0.0,0.93476,5e-05,8.49483]
[1777218561658,41.65,78049.07,0.0,0.93476,5e-05,8.49473]
[1777218561776,41.65,78049.07,0.0,0.93476,5e-05,8.49473]
[1777218561760,41.65,78048.89,0.0,0.93475,5e-05,8.49558]
[1777218567255,41.65,78048.84,0.0,0.93475,5e-05,8.49603]
[1777218572290,41.65,78048.73,0.0,0.93477,5e-05,8.49318]
[1777218573297,41.65,78043.49,0.0,0.93453,5e-05,8.51687]
[1777218575637,41.65,78041.81,0.0,0.93445,5e-05,8.52446]
[1777218575771,41.65,78041.81,0.0,0.93445,5e-05,8.52446]
[1777218575692,41.65,78042.73,0.0,0.93449,5e-05,8.5203]
[1777218576286,41.65,78042.73,0.0,0.93449,5e-05,8.5203]
[1777218576520,41.65,78042.73,0.0,0.93449,5e-05,8.5203]
[1777218578332,41.65,78035.19,0.0,0.93415,5e-05,8.55436]
[1777218582132,41.65,78035.65,0.0,0.93417,5e-05,8.55207]
[1777218582260,41.65,78035.65,0.0,0.93417,5e-05,8.55207]
[1777218582276,41.65,78035.65,0.0,0.93417,5e-05,8.55207]
[1777218582360,41.65,78036.05,0.0,0.93419,5e-05,8.55019]
[1777218587398,41.65,78035.26,0.0,0.93416,5e-05,8.55345]
[1777218593709,41.65,78035.04,0.0,0.93415,5e-05,8.55423]
[1777218593772,41.65,78035.04,0.0,0.93415,5e-05,8.55423]
[1777218593831,41.65,78035.04,0.0,0.93415,5e-05,8.55423]
[1777218593756,41.64,78035.11,0.0,0.93415,5e-05,8.55371]
[1777218594026,41.64,78035.11,0.0,0.93415,5e-05,8.55371]
[1777218599482,41.64,78036.71,0.0,0.93423,5e-05,8.54609]
[1777218605524,41.64,78035.72,0.0,0.93419,5e-05,8.55021]
[1777218607538,41.64,78041.82,0.0,0.93447,5e-05,8.52249]
[1777218608023,41.64,78041.82,0.0,0.93447,5e-05,8.52249]
[1777218608082,41.64,78041.82,0.0,0.93447,5e-05,8.52249]
[1777218608273,41.64,78041.82,0.0,0.93447,5e-05,8.52249]
[1777218608546,41.64,78042.85,0.0,0.93452,5e-05,8.51782]
[1777218613581,41.64,78043.42,0.0,0.93454,5e-05,8.51519]
[1777218619010,41.64,78043.6,0.0,0.93455,5e-05,8.51437]
[1777218619027,41.64,78043.6,0.0,0.93455,5e-05,8.51437]
[1777218619091,41.64,78043.6,0.0,0.93455,5e-05,8.51437]
[1777218619275,41.64,78043.6,0.0,0.93455,5e-05,8.51437]
[1777218619623,41.64,78043.8,0.0,0.93456,5e-05,8.51345]
[1777218624658,41.64,78043.66,0.0,0.93455,5e-05,8.51411]
[1777218628648,41.64,78045.11,0.0,0.93462,5e-05,8.50759]
[1777218628777,41.64,78045.11,0.0,0.93462,5e-05,8.50759]
[1777218628686,41.64,78044.75,0.0,0.9346,5e-05,8.50923]
[1777218628886,41.64,78044.75,0.0,0.9346,5e-05,8.50923]
[1777218629022,41.64,78044.75,0.0,0.9346,5e-05,8.50923]
[1777218632714,41.64,78052.34,0.0,0.93497,5e-05,8.47156]
[1777218633272,41.64,78052.34,0.0,0.93497,5e-05,8.47156]
[1777218633399,41.64,78052.34,0.0,0.93497,5e-05,8.47156]
[1777218633525,41.64,78052.34,0.0,0.93497,5e-05,8.47156]
[1777218633721,41.64,78052.47,0.0,0.93498,5e-05,8.47106]
[1777218638756,41.64,78053.45,0.0,0.93502,5e-05,8.46708]
[1777218643791,41.65,78053.84,0.0,0.93503,5e-05,8.46574]
[1777218644798,41.65,78057.85,0.0,0.93522,5e-05,8.44779]
[1777218646185,41.65,78057.59,0.0,0.9352,5e-05,8.44904]
[1777218646278,41.65,78057.59,0.0,0.9352,5e-05,8.44904]
[1777218646744,41.65,78057.59,0.0,0.9352,5e-05,8.44904]
[1777218646768,41.65,78057.59,0.0,0.9352,5e-05,8.44904]
[1777218646812,41.65,78058.24,0.0,0.93523,5e-05,8.44623]
[1777218651847,41.65,78060.37,0.0,0.93532,5e-05,8.43721]
[1777218653185,41.65,78060.18,0.0,0.93531,5e-05,8.43818]
[1777218653280,41.65,78060.18,0.0,0.93531,5e-05,8.43818]
[1777218653357,41.65,78060.18,0.0,0.93531,5e-05,8.43818]
[1777218653522,41.65,78060.18,0.0,0.93531,5e-05,8.43818]
[1777218653861,41.65,78060.27,0.0,0.93532,5e-05,8.43789]
[1777218658896,41.65,78060.76,0.0,0.93533,5e-05,8.43626]
[1777218659274,41.65,78060.76,0.0,0.93533,5e-05,8.43626]
[1777218659524,41.65,78060.76,0.0,0.93533,5e-05,8.43626]
[1777218659559,41.65,78060.76,0.0,0.93533,5e-05,8.43626]
[1777218659775,41.65,78060.76,0.0,0.93533,5e-05,8.43626]
[1777218659781,41.65,78060.76,0.0,0.93533,5e-05,8.43638]
[1777218664938,41.65,78062.5,0.0,0.9354,5e-05,8.42916]
[1777218669535,41.65,78064.75,0.0,0.9355,5e-05,8.41931]
[1777218669774,41.65,78064.75,0.0,0.9355,5e-05,8.41931]
[1777218669802,41.65,78064.75,0.0,0.9355,5e-05,8.41931]
[1777218669872,41.65,78064.38,0.0,0.93548,5e-05,8.42138]
[1777218670024,41.65,78064.38,0.0,0.93548,5e-05,8.42138]
[1777218672994,41.65,78069.44,0.0,0.93571,5e-05,8.39922]
[1777218674402,41.65,78069.44,0.0,0.93571,5e-05,8.39922]
[1777218674523,41.65,78069.44,0.0,0.93571,5e-05,8.39922]
[1777218674595,41.65,78069.44,0.0,0.93571,5e-05,8.39922]
[1777218674775,41.65,78069.44,0.0,0.93571,5e-05,8.39922]
[1777218674803,41.65,78069.44,0.0,0.93571,5e-05,8.39938]
[1777218677024,41.65,78073.37,0.0,0.93588,5e-05,8.38226]
[1777218682199,41.66,78072.91,0.0,0.93585,5e-05,8.38503]
[1777218682274,41.66,78072.91,0.0,0.93585,5e-05,8.38503]
[1777218682412,41.66,78072.91,0.0,0.93585,5e-05,8.38503]
[1777218682522,41.66,78072.91,0.0,0.93585,5e-05,8.38503]
[1777218682621,41.66,78073.11,0.0,0.93586,5e-05,8.3843]
[1777218689108,41.66,78076.2,0.0,0.93598,5e-05,8.37177]
[1777218694143,41.66,78075.44,0.0,0.93597,5e-05,8.37253]
[1777218701192,41.66,78077.2,0.0,0.93603,4e-05,8.36606]
[1777218703476,41.66,78077.25,0.0,0.93603,4e-05,8.36605]
[1777218703537,41.66,78077.25,0.0,0.93603,4e-05,8.36605]
[1777218703805,41.66,78077.25,0.0,0.93603,4e-05,8.36605]
[1777218703841,41.67,78077.25,0.0,0.93603,4e-05,8.36626]
[1777218704023,41.67,78077.25,0.0,0.93603,4e-05,8.36626]
[1777218709249,41.67,78079.54,0.0,0.93612,4e-05,8.35737]
[1777218710250,41.67,78079.54,0.0,0.93612,4e-05,8.35737]
[1777218710276,41.67,78079.54,0.0,0.93612,4e-05,8.35737]
[1777218710545,41.67,78079.54,0.0,0.93612,4e-05,8.35737]
[1777218710775,41.67,78079.54,0.0,0.93612,4e-05,8.35737]
[1777218710874,41.67,78078.61,0.0,0.93607,4e-05,8.36176]
[1777218716059,41.67,78077.87,0.0,0.93603,4e-05,8.36623]
[1777218716275,41.67,78077.87,0.0,0.93603,4e-05,8.36623]
[1777218716495,41.67,78077.87,0.0,0.93603,4e-05,8.36623]
[1777218716525,41.67,78077.87,0.0,0.93603,4e-05,8.36623]
[1777218716597,41.67,78077.18,0.0,0.936,5e-05,8.36954]
[1777218722340,41.67,78076.52,0.0,0.93595,5e-05,8.37382]
[1777218724727,41.68,78076.8,0.0,0.93596,5e-05,8.37279]
[1777218724774,41.68,78076.8,0.0,0.93596,5e-05,8.37279]
[1777218732410,41.68,78077.96,0.0,0.936,4e-05,8.36972]
[1777218735835,41.68,78078.19,0.0,0.936,4e-05,8.36917]
[1777218735872,41.68,78077.98,0.0,0.93599,4e-05,8.37035]
[1777218736029,41.68,78077.98,0.0,0.93599,4e-05,8.37035]
[1777218736272,41.68,78077.98,0.0,0.93599,4e-05,8.37035]
[1777218736526,41.68,78077.98,0.0,0.93599,4e-05,8.37035]
[1777218741473,41.68,78069.58,0.0,0.9356,5e-05,8.40934]
[1777218743000,41.68,78067.91,0.0,0.93552,5e-05,8.417]
[1777218743028,41.68,78067.91,0.0,0.93552,5e-05,8.417]
[1777218743438,41.68,78067.91,0.0,0.93552,5e-05,8.417]
[1777218743522,41.68,78067.91,0.0,0.93552,5e-05,8.417]
[1777218743539,41.69,78065.01,0.0,0.93539,5e-05,8.43017]
[1777218749987,41.69,78066.63,0.0,0.93545,5e-05,8.42367]
[1777218750024,41.69,78066.63,0.0,0.93545,5e-05,8.42367]
[1777218750171,41.69,78066.63,0.0,0.93545,5e-05,8.42367]
[1777218750280,41.69,78066.63,0.0,0.93545,5e-05,8.42367]
[1777218750374,41.69,78066.63,0.0,0.93545,5e-05,8.42399]
[1777218755571,41.69,78067.23,0.0,0.93549,5e-05,8.4185]
[1777218756345,41.69,78067.23,0.0,0.93549,5e-05,8.4185]
[1777218756523,41.69,78067.23,0.0,0.93549,5e-05,8.4185]
[1777218756895,41.69,78067.23,0.0,0.93549,5e-05,8.4185]
[1777218756996,41.69,78068.4,0.0,0.93554,5e-05,8.41339]
[1777218757023,41.69,78068.4,0.0,0.93554,5e-05,8.41339]
[1777218762620,41.69,78068.62,0.0,0.93555,5e-05,8.41321]
[1777218764123,41.69,78068.62,0.0,0.93555,5e-05,8.41321]
[1777218764277,41.69,78068.62,0.0,0.93555,5e-05,8.41321]
[1777218764683,41.69,78068.62,0.0,0.93555,5e-05,8.41321]
[1777218764771,41.69,78068.62,0.0,0.93555,5e-05,8.41321]
[1777218764784,41.69,78068.62,0.0,0.93554,5e-05,8.41346]
[1777218770676,41.69,78069.7,0.0,0.93559,5e-05,8.40931]
[1777218775711,41.69,78069.63,0.0,0.93558,5e-05,8.41007]
[1777218776431,41.69,78069.63,0.0,0.93558,5e-05,8.41007]
[1777218776526,41.69,78069.63,0.0,0.93558,5e-05,8.41007]
[1777218781753,41.7,78069.47,0.0,0.93557,5e-05,8.4112]
[1777218785800,41.7,78070.04,0.0,0.93559,5e-05,8.4088]
[1777218785963,41.7,78071.55,0.0,0.93566,5e-05,8.40209]
[1777218786305,41.7,78071.55,0.0,0.93566,5e-05,8.40209]
[1777218786524,41.7,78071.55,0.0,0.93566,5e-05,8.40209]
[1777218786788,41.7,78071.58,0.0,0.93566,5e-05,8.40202]
[1777218794844,41.7,78072.85,0.0,0.93571,5e-05,8.39685]
[1777218796160,41.7,78072.62,0.0,0.9357,5e-05,8.39796]
[1777218796275,41.7,78072.62,0.0,0.9357,5e-05,8.39796]
[1777218796720,41.7,78072.62,0.0,0.9357,5e-05,8.39796]
[1777218796773,41.7,78072.62,0.0,0.9357,5e-05,8.39796]
[1777218796858,41.7,78072.79,0.0,0.93571,5e-05,8.39727]
[1777218801893,41.7,78072.5,0.0,0.93569,5e-05,8.39898]
[1777218805800,41.7,78073.69,0.0,0.93574,5e-05,8.39392]
[1777218806021,41.7,78073.69,0.0,0.93574,5e-05,8.39392]
[1777218805921,41.7,78073.8,0.0,0.93575,5e-05,8.39352]
[1777218806476,41.7,78073.8,0.0,0.93575,5e-05,8.39352]
[1777218806531,41.7,78073.8,0.0,0.93575,5e-05,8.39352]
[1777218806928,41.7,78073.75,0.0,0.93574,5e-05,8.39384]
[1777218811963,41.7,78074.05,0.0,0.93578,5e-05,8.38946]
[1777218815404,41.7,78072.95,0.0,0.93572,5e-05,8.39471]
[1777218815525,41.7,78072.95,0.0,0.93572,5e-05,8.39471]
[1777218815992,41.7,78073.04,0.0,0.93573,5e-05,8.39442]
[1777218816218,41.7,78073.04,0.0,0.93573,5e-05,8.39442]
[1777218816273,41.7,78073.04,0.0,0.93573,5e-05,8.39442]
[1777218821590,41.7,78073.39,0.0,0.93574,5e-05,8.3934]
[1777218821781,41.7,78073.39,0.0,0.93574,5e-05,8.3934]
[1777218822599,41.7,78073.33,0.0,0.93573,5e-05,8.39378]
[1777218822770,41.7,78073.33,0.0,0.93573,5e-05,8.39378]
[1777218823041,41.7,78072.84,0.0,0.93571,5e-05,8.39608]
[1777218834119,41.71,78073.38,0.0,0.93572,5e-05,8.39504]
[1777218836186,41.71,78072.85,0.0,0.9357,5e-05,8.39741]
[1777218836272,41.71,78072.85,0.0,0.9357,5e-05,8.39741]
[1777218842174,41.71,78072.39,0.0,0.93567,5e-05,8.40035]
[1777218845218,41.71,78072.1,0.0,0.93565,5e-05,8.40187]
[1777218845269,41.71,78072.1,0.0,0.93565,5e-05,8.40187]
[1777218845944,41.71,78072.1,0.0,0.93565,5e-05,8.40187]
[1777218846023,41.71,78072.1,0.0,0.93565,5e-05,8.40187]
[1777218846046,41.71,78073.43,0.0,0.93571,5e-05,8.39603]
[1777218852441,41.71,78073.43,0.0,0.9357,5e-05,8.39661]
[1777218854848,41.71,78073.15,0.0,0.93569,5e-05,8.3981]
[1777218855021,41.71,78073.15,0.0,0.93569,5e-05,8.3981]
[1777218854999,41.71,78073.15,0.0,0.93569,5e-05,8.39833]
[1777218855281,41.71,78073.15,0.0,0.93569,5e-05,8.39833]
[1777218855350,41.71,78072.17,0.0,0.93564,5e-05,8.40283]
[1777218862004,41.71,78072.17,0.0,0.93564,5e-05,8.40283]
[1777218862020,41.71,78072.17,0.0,0.93564,5e-05,8.40283]
[1777218862105,41.71,78071.92,0.0,0.93562,5e-05,8.40459]
[1777218862483,41.71,78071.92,0.0,0.93562,5e-05,8.40459]
[1777218862523,41.71,78071.92,0.0,0.93562,5e-05,8.40459]
[1777218875041,41.71,78072.59,0.0,0.93565,5e-05,8.40204]
[1777218875277,41.71,78072.59,0.0,0.93565,5e-05,8.40204]
[1777218875618,41.71,78072.59,0.0,0.93565,5e-05,8.40204]
[1777218875773,41.71,78072.59,0.0,0.93565,5e-05,8.40204]
[1777218875872,41.72,78071.55,0.0,0.93562,5e-05,8.40433]
[1777218881451,41.72,78071.65,0.0,0.93561,5e-05,8.40458]
[1777218883616,41.72,78071.65,0.0,0.93561,5e-05,8.40458]
[1777218883773,41.72,78071.65,0.0,0.93561,5e-05,8.40458]
[1777218883874,41.72,78071.65,0.0,0.93561,5e-05,8.40481]
[1777218884823,41.72,78071.65,0.0,0.93561,5e-05,8.40481]
[1777218885021,41.72,78071.65,0.0,0.93561,5e-05,8.40481]
[1777218891521,41.72,78072.77,0.0,0.93565,5e-05,8.40078]
[1777218894495,41.72,78072.75,0.0,0.93565,5e-05,8.40099]
[1777218895659,41.72,78072.77,0.0,0.93565,5e-05,8.40114]
[1777218895772,41.72,78072.77,0.0,0.93565,5e-05,8.40114]
[1777218901591,41.72,78071.84,0.0,0.9356,5e-05,8.40615]
[1777218909647,41.73,78072.09,0.0,0.9356,5e-05,8.40608]
[1777218914444,41.73,78071.36,0.0,0.93556,5e-05,8.4099]
[1777218914531,41.73,78071.36,0.0,0.93556,5e-05,8.4099]
[1777218919717,41.73,78071.37,0.0,0.93555,5e-05,8.41069]
[1777218925759,41.73,78071.3,0.0,0.93554,5e-05,8.41186]
[1777218929453,41.73,78071.33,0.0,0.93554,5e-05,8.41216]
[1777218929524,41.73,78071.33,0.0,0.93554,5e-05,8.41216]
[1777218934822,41.73,78071.58,0.0,0.93557,5e-05,8.40836]
[1777218939857,41.73,78071.53,0.0,0.93556,5e-05,8.40934]
[1777218945899,41.74,78071.67,0.0,0.93555,5e-05,8.40967]
[1777218947027,41.74,78071.67,0.0,0.93555,5e-05,8.40967]
[1777218947278,41.74,78071.67,0.0,0.93555,5e-05,8.40984]
[1777218952948,41.74,78070.4,0.0,0.93548,5e-05,8.41635]
[1777218953024,41.74,78070.4,0.0,0.93548,5e-05,8.41635]
[1777218958741,41.74,78070.06,0.0,0.93546,5e-05,8.41885]
[1777218958772,41.74,78070.06,0.0,0.93546,5e-05,8.41885]
[1777218964026,41.74,78068.63,0.0,0.93539,5e-05,8.42617]
[1777218969061,41.75,78068.84,0.0,0.93539,5e-05,8.42599]
[1777218974096,41.75,78068.16,0.0,0.93535,5e-05,8.4298]
[1777218979131,41.75,78068.23,0.0,0.93535,5e-05,8.43022]
[1777218984166,41.75,78068.13,0.0,0.93533,5e-05,8.43142]
[1777218989201,41.75,78066.84,0.0,0.93527,5e-05,8.43794]
[1777218990208,41.75,78061.92,0.0,0.93504,5e-05,8.46016]
[1777218990724,41.75,78061.92,0.0,0.93504,5e-05,8.46016]
[1777218990770,41.75,78061.92,0.0,0.93504,5e-05,8.46016]
[1777218994236,41.75,78052.59,0.0,0.93463,5e-05,8.49938]
[1777218995449,41.76,78051.1,0.0,0.93456,5e-05,8.50661]
[1777218995522,41.76,78051.1,0.0,0.93456,5e-05,8.50661]
[1777219001285,41.76,78050.58,0.0,0.93453,5e-05,8.50945]
[1777219003743,41.76,78050.69,0.0,0.93454,5e-05,8.50895]
[1777219003770,41.76,78050.69,0.0,0.93454,5e-05,8.50895]
[1777219008885,41.76,78051.33,0.0,0.93457,5e-05,8.50601]
[1777219009021,41.76,78051.33,0.0,0.93457,5e-05,8.50601]
[1777219009106,41.76,78047.89,0.0,0.93441,5e-05,8.52145]
[1777219014376,41.76,78047.68,0.0,0.9344,5e-05,8.52198]
[1777219019580,41.75,78046.64,0.0,0.93436,5e-05,8.52633]
[1777219019770,41.75,78046.64,0.0,0.93436,5e-05,8.52633]
[1777219029481,41.75,78047.08,0.0,0.93439,5e-05,8.52329]
[1777219030945,41.75,78047.08,0.0,0.93439,5e-05,8.52329]
[1777219031026,41.75,78047.08,0.0,0.93439,5e-05,8.52329]
[1777219035625,41.75,78047.7,0.0,0.93442,5e-05,8.52007]
[1777219035770,41.75,78047.7,0.0,0.93442,5e-05,8.52007]
[1777219036530,41.75,78055.34,0.0,0.93478,5e-05,8.48535]
[1777219037537,41.75,78058.42,0.0,0.93492,5e-05,8.47146]
[1777219038560,41.75,78058.42,0.0,0.93492,5e-05,8.47146]
[1777219038774,41.75,78058.42,0.0,0.93492,5e-05,8.47146]
[1777219045593,41.75,78059.77,0.0,0.93498,5e-05,8.46521]
[1777219051635,41.75,78060.12,0.0,0.93502,5e-05,8.46005]
[1777219058791,41.75,78061.92,0.0,0.9351,5e-05,8.45204]
[1777219059018,41.75,78061.92,0.0,0.9351,5e-05,8.45204]
[1777219065005,41.75,78062.02,0.0,0.9351,5e-05,8.45187]
[1777219070770,41.75,78062.09,0.0,0.9351,5e-05,8.45189]
[1777219076812,41.75,78062.44,0.0,0.93512,5e-05,8.45064]
[1777219079275,41.75,78061.05,0.0,0.93505,5e-05,8.45693]
[1777219082875,41.75,78057.65,0.0,0.9349,5e-05,8.47243]
[1777219087642,41.75,78057.65,0.0,0.93489,5e-05,8.47254]
[1777219087772,41.75,78057.65,0.0,0.93489,5e-05,8.47254]
[1777219092944,41.75,78057.54,0.0,0.93489,5e-05,8.47318]
[1777219097981,41.75,78057.85,0.0,0.9349,5e-05,8.47189]
[1777219103016,41.75,78057.98,0.0,0.93491,5e-05,8.47141]
[1777219106629,41.75,78057.65,0.0,0.93489,5e-05,8.47294]
[1777219106768,41.75,78057.65,0.0,0.93489,5e-05,8.47294]
[1777219114890,41.75,78057.87,0.0,0.93492,5e-05,8.46846]
[1777219120134,41.75,78058.17,0.0,0.93494,5e-05,8.46728]
[1777219120815,41.75,78058.17,0.0,0.93494,5e-05,8.46728]
[1777219121022,41.75,78058.17,0.0,0.93494,5e-05,8.46728]
[1777219123156,41.75,78062.77,0.0,0.93514,5e-05,8.44668]
[1777219126782,41.75,78063.29,0.0,0.93517,5e-05,8.44451]
[1777219127235,41.75,78063.29,0.0,0.93517,5e-05,8.44451]
[1777219127274,41.75,78063.29,0.0,0.93517,5e-05,8.44451]
[1777219127336,41.75,78060.3,0.0,0.93503,5e-05,8.45797]
[1777219133226,41.76,78060.43,0.0,0.93504,5e-05,8.4575]
[1777219135442,41.76,78059.32,0.0,0.93498,5e-05,8.46252]
[1777219135528,41.76,78059.32,0.0,0.93498,5e-05,8.46252]
[1777219143296,41.76,78058.99,0.0,0.93497,5e-05,8.46407]
[1777219147324,41.76,78063.23,0.0,0.93516,5e-05,8.44507]
[1777219148536,41.76,78063.67,0.0,0.93518,5e-05,8.44311]
[1777219149338,41.76,78062.81,0.0,0.93514,5e-05,8.447]
[1777219149540,41.76,78062.81,0.0,0.93514,5e-05,8.447]
[1777219149773,41.76,78062.81,0.0,0.93514,5e-05,8.447]
[1777219155380,41.76,78063.42,0.0,0.93517,5e-05,8.44439]
[1777219157014,41.76,78063.42,0.0,0.93517,5e-05,8.44439]
[1777219157021,41.76,78063.42,0.0,0.93517,5e-05,8.44439]
[1777219157238,41.76,78063.42,0.0,0.93517,5e-05,8.44439]
[1777219157270,41.76,78063.42,0.0,0.93517,5e-05,8.44439]
[1777219157394,41.76,78063.03,0.0,0.93515,5e-05,8.44617]
[1777219162429,41.76,78063.17,0.0,0.93516,5e-05,8.44563]
[1777219166147,41.76,78063.74,0.0,0.93518,5e-05,8.44311]
[1777219169744,41.76,78069.19,0.0,0.93543,5e-05,8.41839]
[1777219175520,41.76,78070.22,0.0,0.9355,5e-05,8.4107]
[1777219181562,41.76,78071.47,0.0,0.93555,5e-05,8.4054]
[1777219188356,41.76,78070.42,0.0,0.93551,5e-05,8.40955]
[1777219188523,41.76,78070.42,0.0,0.93551,5e-05,8.40955]
[1777219188821,41.76,78070.42,0.0,0.93551,5e-05,8.40955]
[1777219189023,41.76,78070.42,0.0,0.93551,5e-05,8.40955]
[1777219189113,41.75,78070.42,0.0,0.93551,5e-05,8.40914]
[1777219195660,41.76,78071.61,0.0,0.93556,5e-05,8.40405]
[1777219196556,41.76,78071.61,0.0,0.93556,5e-05,8.40405]
[1777219196773,41.76,78071.61,0.0,0.93556,5e-05,8.40405]
[1777219201016,41.76,78071.87,0.0,0.93557,5e-05,8.40334]
[1777219201704,41.76,78078.28,0.0,0.93586,5e-05,8.37463]
[1777219204717,41.76,78081.71,0.0,0.93602,4e-05,8.35907]
[1777219206741,41.75,78090.68,0.0,0.93642,4e-05,8.31876]
[1777219208755,41.75,78091.1,0.0,0.93644,4e-05,8.31678]
[1777219211395,41.75,78091.41,0.0,0.93646,4e-05,8.31533]
[1777219211524,41.75,78091.1,0.0,0.93645,4e-05,8.31665]
[1777219211776,41.75,78088.55,0.0,0.93633,4e-05,8.32792]
[1777219213790,41.75,78083.44,0.0,0.93611,4e-05,8.35046]
[1777219215804,41.75,78077.25,0.0,0.93583,5e-05,8.37809]
[1777219216991,41.75,78077.25,0.0,0.93583,5e-05,8.37809]
[1777219217022,41.75,78077.25,0.0,0.93583,5e-05,8.37809]
[1777219222853,41.75,78075.74,0.0,0.93577,5e-05,8.38399]
[1777219225875,41.75,78068.71,0.0,0.93545,5e-05,8.41503]
[1777219227888,41.75,78066.23,0.0,0.93534,5e-05,8.42617]
[1777219229894,41.75,78067.71,0.0,0.93541,5e-05,8.41955]
[1777219230022,41.75,78067.71,0.0,0.93541,5e-05,8.41955]
[1777219230549,41.75,78067.14,0.0,0.93538,5e-05,8.42212]
[1777219230770,41.75,78067.14,0.0,0.93538,5e-05,8.42212]
[1777219230909,41.75,78067.95,0.0,0.93542,5e-05,8.4185]
[1777219235944,41.75,78067.84,0.0,0.93544,5e-05,8.41552]
[1777219238965,41.75,78059.72,0.0,0.93507,5e-05,8.45194]
[1777219239972,41.75,78055.24,0.0,0.93486,5e-05,8.47201]
[1777219242441,41.75,78055.06,0.0,0.93486,5e-05,8.47274]
[1777219242524,41.75,78054.74,0.0,0.93484,5e-05,8.47409]
[1777219248028,41.75,78054.58,0.0,0.93485,5e-05,8.47319]
[1777219251097,41.75,78053.26,0.0,0.9348,5e-05,8.47858]
[1777219251270,41.75,78053.26,0.0,0.9348,5e-05,8.47858]
[1777219251590,41.75,78053.15,0.0,0.93479,5e-05,8.47881]
[1777219251774,41.75,78053.15,0.0,0.93479,5e-05,8.47881]
[1777219252057,41.75,78053.03,0.0,0.93479,5e-05,8.47907]
[1777219257092,41.74,78050.07,0.0,0.93467,5e-05,8.49104]
[1777219259431,41.74,78050.71,0.0,0.9347,5e-05,8.48807]
[1777219259526,41.74,78050.71,0.0,0.9347,5e-05,8.48807]
[1777219263134,41.74,78054.95,0.0,0.9349,5e-05,8.46841]
[1777219268169,41.74,78054.4,0.0,0.93488,5e-05,8.47058]
[1777219276225,41.74,78049.95,0.0,0.93468,5e-05,8.48997]
[1777219278109,41.74,78048.93,0.0,0.93463,5e-05,8.49446]
[1777219278271,41.74,78048.93,0.0,0.93463,5e-05,8.49446]
[1777219278885,41.74,78049.15,0.0,0.93465,5e-05,8.49337]
[1777219279026,41.74,78049.15,0.0,0.93465,5e-05,8.49337]
[1777219279062,41.74,78049.15,0.0,0.93465,5e-05,8.49326]
[1777219284281,41.74,78042.28,0.0,0.93434,5e-05,8.52369]
[1777219285797,41.74,78041.62,0.0,0.93431,5e-05,8.52651]
[1777219286030,41.74,78041.62,0.0,0.93431,5e-05,8.52651]
[1777219291331,41.73,78041.21,0.0,0.93432,5e-05,8.52387]
[1777219292339,41.73,78047.1,0.0,0.93459,5e-05,8.49717]
[1777219294867,41.73,78047.93,0.0,0.93463,5e-05,8.49322]
[1777219295023,41.73,78047.93,0.0,0.93463,5e-05,8.49322]
[1777219295450,41.73,78047.93,0.0,0.93463,5e-05,8.49322]
[1777219295525,41.73,78047.93,0.0,0.93463,5e-05,8.49322]
[1777219295551,41.73,78047.88,0.0,0.93463,5e-05,8.49335]
[1777219301403,41.73,78046.19,0.0,0.93456,5e-05,8.50034]
[1777219302837,41.73,78047.39,0.0,0.93462,5e-05,8.49482]
[1777219303023,41.73,78047.39,0.0,0.93462,5e-05,8.49482]
[1777219308451,41.73,78046.45,0.0,0.93458,5e-05,8.49837]
[1777219313887,41.73,78046.74,0.0,0.9346,5e-05,8.49672]
[1777219314024,41.73,78046.74,0.0,0.9346,5e-05,8.49672]
[1777219314416,41.73,78046.74,0.0,0.9346,5e-05,8.49672]
[1777219314523,41.73,78046.74,0.0,0.9346,5e-05,8.49672]
[1777219314452,41.73,78046.74,0.0,0.9346,5e-05,8.49637]
[1777219319529,41.73,78046.6,0.0,0.9346,5e-05,8.49643]
[1777219323729,41.73,78043.78,0.0,0.93448,5e-05,8.50863]
[1777219323782,41.73,78043.78,0.0,0.93448,5e-05,8.50863]
[1777219329919,41.72,78040.45,0.0,0.93434,5e-05,8.52208]
[1777219330033,41.72,78040.45,0.0,0.93434,5e-05,8.52208]
[1777219330699,41.72,78039.29,0.0,0.93429,5e-05,8.52701]
[1777219330770,41.72,78039.29,0.0,0.93429,5e-05,8.52701]
[1777219330795,41.72,78039.32,0.0,0.93429,5e-05,8.5267]
[1777219336648,41.72,78036.26,0.0,0.93416,5e-05,8.5395]
[1777219341120,41.72,78033.92,0.0,0.93407,5e-05,8.54884]
[1777219341279,41.72,78033.92,0.0,0.93407,5e-05,8.54884]
[1777219346717,41.71,78033.18,0.0,0.93406,5e-05,8.5493]
[1777219351012,41.71,78033.18,0.0,0.93407,5e-05,8.5485]
[1777219351027,41.71,78033.18,0.0,0.93407,5e-05,8.5485]
[1777219351949,41.71,78033.17,0.0,0.9341,5e-05,8.54417]
[1777219352024,41.71,78033.17,0.0,0.9341,5e-05,8.54417]
[1777219352105,41.71,78033.09,0.0,0.9341,5e-05,8.54414]
[1777219357794,41.7,78033.06,0.0,0.93412,5e-05,8.54202]
[1777219364038,41.7,78033.25,0.0,0.93415,5e-05,8.53969]
[1777219364280,41.7,78033.25,0.0,0.93415,5e-05,8.53969]
[1777219369881,41.69,78031.43,0.0,0.93409,5e-05,8.54505]
[1777219371163,41.69,78031.43,0.0,0.93409,5e-05,8.54505]
[1777219371276,41.69,78031.43,0.0,0.93409,5e-05,8.54505]
[1777219371996,41.69,78032.35,0.0,0.93414,5e-05,8.54053]
[1777219372023,41.69,78032.35,0.0,0.93414,5e-05,8.54053]
[1777219372097,41.69,78032.19,0.0,0.93413,5e-05,8.5409]
[1777219374773,41.69,78032.19,0.0,0.93413,5e-05,8.5409]
[1777219382972,41.68,78031.81,0.0,0.93415,5e-05,8.5388]
[1777219388027,41.68,78032.62,0.0,0.9342,5e-05,8.53379]
[1777219388275,41.68,78032.62,0.0,0.9342,5e-05,8.53379]
[1777219388926,41.68,78031.1,0.0,0.93414,5e-05,8.54033]
[1777219389023,41.68,78031.1,0.0,0.93414,5e-05,8.54033]
[1777219389027,41.68,78031.73,0.0,0.93417,5e-05,8.53714]
[1777219395056,41.67,78032.04,0.0,0.9342,5e-05,8.53376]
[1777219401097,41.67,78032.01,0.0,0.93422,5e-05,8.53197]
[1777219406133,41.67,78030.75,0.0,0.93418,5e-05,8.53607]
[1777219407171,41.67,78030.75,0.0,0.93418,5e-05,8.53607]
[1777219407279,41.67,78030.75,0.0,0.93418,5e-05,8.53607]
[1777219413182,41.66,78032.64,0.0,0.93431,5e-05,8.52175]
[1777219415541,41.66,78033.32,0.0,0.93435,5e-05,8.51838]
[1777219415776,41.66,78036.51,0.0,0.9345,5e-05,8.50368]
[1777219416646,41.66,78036.51,0.0,0.9345,5e-05,8.50368]
[1777219416775,41.66,78035.55,0.0,0.93446,5e-05,8.50775]
[1777219417210,41.66,78036.78,0.0,0.93451,5e-05,8.50192]
[1777219421805,41.66,78037.45,0.0,0.93456,5e-05,8.49784]
[1777219422023,41.66,78037.45,0.0,0.93456,5e-05,8.49784]
[1777219427280,41.65,78039.01,0.0,0.93464,5e-05,8.4893]
[1777219432488,41.65,78039.08,0.0,0.93466,5e-05,8.488]
[1777219432523,41.65,78039.08,0.0,0.93466,5e-05,8.488]
[1777219433313,41.65,78039.4,0.0,0.93467,5e-05,8.48631]
[1777219433524,41.65,78039.4,0.0,0.93467,5e-05,8.48631]
[1777219433533,41.65,78039.41,0.0,0.93467,5e-05,8.48626]
[1777219439364,41.65,78040.14,0.0,0.93471,5e-05,8.48292]
[1777219445407,41.65,78040.09,0.0,0.9347,5e-05,8.48311]
[1777219449182,41.65,78037.75,0.0,0.9346,5e-05,8.49324]
[1777219449280,41.65,78037.75,0.0,0.9346,5e-05,8.49324]
[1777219454470,41.65,78036.62,0.0,0.93456,5e-05,8.4974]
[1777219458676,41.64,78036.58,0.0,0.93456,5e-05,8.4969]
[1777219458777,41.64,78036.64,0.0,0.93457,5e-05,8.49641]
[1777219459679,41.64,78036.64,0.0,0.93457,5e-05,8.49641]
[1777219459723,41.64,78036.68,0.0,0.93457,5e-05,8.496]
[1777219459780,41.64,78036.68,0.0,0.93457,5e-05,8.496]
[1777219463251,41.64,78034.29,0.0,0.93447,5e-05,8.50613]
[1777219463272,41.64,78034.29,0.0,0.93447,5e-05,8.50613]
[1777219468568,41.64,78034.4,0.0,0.93449,5e-05,8.50422]
[1777219473603,41.64,78035.69,0.0,0.93458,5e-05,8.49366]
[1777219474824,41.64,78038.98,0.0,0.93474,5e-05,8.4786]
[1777219475025,41.64,78038.98,0.0,0.93474,5e-05,8.4786]
[1777219476180,41.64,78039.0,0.0,0.93474,5e-05,8.47831]
[1777219476272,41.64,78039.0,0.0,0.93474,5e-05,8.47831]
[1777219476624,41.64,78039.47,0.0,0.93476,5e-05,8.476]
[1777219481659,41.63,78041.69,0.0,0.93487,5e-05,8.46545]
[1777219482666,41.63,78052.25,0.0,0.93535,5e-05,8.41795]
[1777219483532,41.63,78052.25,0.0,0.93535,5e-05,8.41795]
[1777219483779,41.63,78054.43,0.0,0.93545,5e-05,8.40818]
[1777219484680,41.63,78054.34,0.0,0.93545,5e-05,8.40868]
[1777219489398,41.64,78053.13,0.0,0.93539,5e-05,8.41451]
[1777219489523,41.64,78053.13,0.0,0.93539,5e-05,8.41451]
[1777219490557,41.64,78054.01,0.0,0.93543,5e-05,8.41065]
[1777219490562,41.64,78054.01,0.0,0.93543,5e-05,8.41073]
[1777219492736,41.64,78058.02,0.0,0.93561,5e-05,8.39292]
[1777219493963,41.64,78059.28,0.0,0.93566,5e-05,8.38735]
[1777219494024,41.64,78059.28,0.0,0.93566,5e-05,8.38735]
[1777219495757,41.64,78069.74,0.0,0.93613,5e-05,8.34078]
[1777219497192,41.64,78069.58,0.0,0.93613,5e-05,8.34123]
[1777219497277,41.64,78069.58,0.0,0.93613,5e-05,8.34123]
[1777219497771,41.64,78070.47,0.0,0.93617,5e-05,8.33706]
[1777219502806,41.63,78072.03,0.0,0.93625,4e-05,8.32917]
[1777219503813,41.63,78076.38,0.0,0.93645,4e-05,8.30959]
[1777219506124,41.63,78079.92,0.0,0.93661,4e-05,8.29349]
[1777219506270,41.63,78079.92,0.0,0.93661,4e-05,8.29349]
[1777219517910,41.63,78080.54,0.0,0.93665,4e-05,8.28936]
[1777219519721,41.63,78080.54,0.0,0.93665,4e-05,8.28936]
[1777219519772,41.63,78080.54,0.0,0.93665,4e-05,8.28936]
[1777219521331,41.63,78081.59,0.0,0.9367,4e-05,8.28453]
[1777219521527,41.63,78081.59,0.0,0.9367,4e-05,8.28453]
[1777219521628,41.63,78081.38,0.0,0.93669,4e-05,8.2854]
[1777219527347,41.63,78081.74,0.0,0.93671,4e-05,8.28353]
[1777219527522,41.63,78081.74,0.0,0.93671,4e-05,8.28353]
[1777219534023,41.63,78083.55,0.0,0.93682,4e-05,8.2715]
[1777219535292,41.63,78083.55,0.0,0.93682,4e-05,8.2715]
[1777219535524,41.63,78083.55,0.0,0.93682,4e-05,8.2715]
[1777219536866,41.63,78084.22,0.0,0.93685,4e-05,8.26845]
[1777219537025,41.63,78084.22,0.0,0.93685,4e-05,8.26845]
[1777219537093,41.63,78084.22,0.0,0.93685,4e-05,8.26842]
[1777219544699,41.63,78084.27,0.0,0.93685,4e-05,8.26814]
[1777219544769,41.63,78084.27,0.0,0.93685,4e-05,8.26814]
[1777219550136,41.63,78088.98,0.0,0.93706,4e-05,8.24707]
[1777219551478,41.63,78088.98,0.0,0.93706,4e-05,8.24707]
[1777219551521,41.63,78088.98,0.0,0.93706,4e-05,8.24707]
[1777219553240,41.63,78091.08,0.0,0.93716,4e-05,8.23776]
[1777219553279,41.63,78091.08,0.0,0.93716,4e-05,8.23776]
[1777219553341,41.63,78091.5,0.0,0.93717,4e-05,8.23591]
[1777219559199,41.63,78091.23,0.0,0.93716,4e-05,8.23721]
[1777219563154,41.63,78091.23,0.0,0.93716,4e-05,8.23723]
[1777219563271,41.63,78091.23,0.0,0.93716,4e-05,8.23723]
[1777219568523,41.63,78091.53,0.0,0.93717,4e-05,8.23596]
[1777219568771,41.63,78091.53,0.0,0.93717,4e-05,8.23596]
[1777219568793,41.63,78091.48,0.0,0.93717,4e-05,8.23619]
[1777219574303,41.63,78090.3,0.0,0.93712,4e-05,8.24147]
[1777219580346,41.63,78089.88,0.0,0.9371,4e-05,8.24332]
[1777219587395,41.63,78089.63,0.0,0.93708,4e-05,8.2456]
[1777219592430,41.63,78089.85,0.0,0.93709,4e-05,8.24304]
[1777219597465,41.64,78089.55,0.0,0.93706,4e-05,8.24633]
[1777219598773,41.64,78089.55,0.0,0.93706,4e-05,8.24633]
[1777219601635,41.64,78089.9,0.0,0.93706,4e-05,8.24593]
[1777219601780,41.64,78089.9,0.0,0.93706,4e-05,8.24593]
[1777219601858,41.64,78089.62,0.0,0.93705,4e-05,8.24756]
[1777219608545,41.65,78089.95,0.0,0.93704,4e-05,8.24875]
[1777219610024,41.65,78089.64,0.0,0.93702,4e-05,8.25051]
[1777219610270,41.65,78089.64,0.0,0.93702,4e-05,8.25051]
[1777219611236,41.65,78089.64,0.0,0.93701,4e-05,8.25089]
[1777219611566,41.65,78061.36,0.0,0.93574,5e-05,8.37738]
[1777219612573,41.65,78054.69,0.0,0.93544,5e-05,8.40746]
[1777219614746,41.65,78054.13,0.0,0.93541,5e-05,8.4101]
[1777219620629,41.65,78055.42,0.0,0.93546,5e-05,8.40516]
[1777219623326,41.65,78055.85,0.0,0.93548,5e-05,8.40346]
[1777219623519,41.65,78055.85,0.0,0.93548,5e-05,8.40346]
[1777219628688,41.65,78054.38,0.0,0.9354,5e-05,8.41069]
[1777219630763,41.66,78054.2,0.0,0.9354,5e-05,8.41159]
[1777219630778,41.66,78054.2,0.0,0.9354,5e-05,8.41159]
[1777219630806,41.66,78054.5,0.0,0.93541,5e-05,8.41034]
[1777219633964,41.66,78051.51,0.0,0.93527,5e-05,8.42404]
[1777219634030,41.66,78051.51,0.0,0.93527,5e-05,8.42404]
[1777219639536,41.66,78051.9,0.0,0.93528,5e-05,8.4227]
[1777219639773,41.66,78051.9,0.0,0.93528,5e-05,8.4227]
[1777219639873,41.66,78051.6,0.0,0.93527,5e-05,8.42413]
[1777219640506,41.66,78051.6,0.0,0.93527,5e-05,8.42413]
[1777219640524,41.66,78051.6,0.0,0.93527,5e-05,8.42413]
[1777219645807,41.66,78050.29,0.0,0.9352,5e-05,8.43046]
[1777219650843,41.66,78050.28,0.0,0.9352,5e-05,8.43085]
[1777219653557,41.66,78050.05,0.0,0.93521,5e-05,8.42845]
[1777219653773,41.66,78050.05,0.0,0.93521,5e-05,8.42845]
[1777219653864,41.66,78049.99,0.0,0.93521,5e-05,8.42879]
[1777219654649,41.66,78049.99,0.0,0.93521,5e-05,8.42879]
[1777219654771,41.66,78049.99,0.0,0.93521,5e-05,8.42879]
[1777219659906,41.66,78050.25,0.0,0.93522,5e-05,8.428]
[1777219667962,41.66,78051.95,0.0,0.9353,5e-05,8.41962]
[1777219669375,41.66,78051.95,0.0,0.9353,5e-05,8.41962]
[1777219669526,41.66,78051.95,0.0,0.9353,5e-05,8.41962]
[1777219669599,41.66,78053.15,0.0,0.93536,5e-05,8.41387]
[1777219670350,41.66,78053.15,0.0,0.93536,5e-05,8.41387]
[1777219670522,41.66,78053.15,0.0,0.93536,5e-05,8.41387]
[1777219678033,41.65,78053.92,0.0,0.93541,5e-05,8.40891]
[1777219679516,41.65,78053.92,0.0,0.93541,5e-05,8.40891]
[1777219679775,41.65,78053.92,0.0,0.93541,5e-05,8.40891]
[1777219679836,41.65,78053.85,0.0,0.93541,5e-05,8.40906]
[1777219680273,41.65,78053.85,0.0,0.93541,5e-05,8.40906]
[1777219680521,41.65,78053.85,0.0,0.93541,5e-05,8.40906]
[1777219689114,41.65,78055.03,0.0,0.93548,5e-05,8.40218]
[1777219696163,41.65,78054.74,0.0,0.93548,5e-05,8.40232]
[1777219697167,41.65,78054.74,0.0,0.93548,5e-05,8.40232]
[1777219697273,41.65,78054.74,0.0,0.93548,5e-05,8.40232]
[1777219697337,41.65,78054.85,0.0,0.93548,5e-05,8.40166]
[1777219698192,41.65,78054.85,0.0,0.93548,5e-05,8.40166]
[1777219698272,41.65,78054.85,0.0,0.93548,5e-05,8.40166]
[1777219700191,41.65,78049.6,0.0,0.93525,5e-05,8.42474]
[1777219701705,41.65,78049.6,0.0,0.93525,5e-05,8.42474]
[1777219701774,41.65,78049.6,0.0,0.93525,5e-05,8.42474]
[1777219701806,41.65,78043.17,0.0,0.93496,5e-05,8.45369]
[1777219702463,41.65,78043.17,0.0,0.93496,5e-05,8.45369]
[1777219702521,41.65,78043.17,0.0,0.93496,5e-05,8.45369]
[1777219709254,41.65,78051.22,0.0,0.93533,5e-05,8.41726]
[1777219710440,41.65,78051.22,0.0,0.93533,5e-05,8.41726]
[1777219710523,41.65,78051.22,0.0,0.93533,5e-05,8.41726]
[1777219710623,41.65,78054.18,0.0,0.93546,5e-05,8.4038]
[1777219711437,41.65,78054.18,0.0,0.93546,5e-05,8.4038]
[1777219711526,41.65,78054.18,0.0,0.93546,5e-05,8.4038]
[1777219717312,41.64,78054.68,0.0,0.93552,5e-05,8.39699]
[1777219726375,41.64,78052.58,0.0,0.93542,5e-05,8.40685]
[1777219727623,41.64,78052.58,0.0,0.93542,5e-05,8.40685]
[1777219727770,41.64,78052.58,0.0,0.93542,5e-05,8.40685]
[1777219727871,41.64,78052.68,0.0,0.93542,5e-05,8.40647]
[1777219728746,41.64,78052.68,0.0,0.93542,5e-05,8.40647]
[1777219728776,41.64,78052.68,0.0,0.93542,5e-05,8.40647]
[1777219734431,41.65,78052.21,0.0,0.9354,5e-05,8.40913]
[1777219736322,41.65,78052.25,0.0,0.9354,5e-05,8.40903]
[1777219736521,41.65,78052.25,0.0,0.9354,5e-05,8.40903]
[1777219736535,41.65,78052.25,0.0,0.9354,5e-05,8.40911]
[1777219737568,41.65,78052.25,0.0,0.9354,5e-05,8.40911]
[1777219737769,41.65,78052.25,0.0,0.9354,5e-05,8.40911]
[1777219741479,41.65,78057.21,0.0,0.93562,5e-05,8.38691]
[1777219742204,41.65,78057.21,0.0,0.93562,5e-05,8.38691]
[1777219742271,41.65,78057.21,0.0,0.93562,5e-05,8.38691]
[1777219747527,41.64,78057.61,0.0,0.93565,5e-05,8.38355]
[1777219751617,41.64,78059.72,0.0,0.93576,5e-05,8.37333]
[1777219751769,41.64,78059.72,0.0,0.93576,5e-05,8.37333]
[1777219751858,41.64,78060.61,0.0,0.9358,5e-05,8.36911]
[1777219753070,41.64,78060.64,0.0,0.9358,5e-05,8.36875]
[1777219753270,41.64,78060.64,0.0,0.9358,5e-05,8.36875]
[1777219761619,41.64,78064.49,0.0,0.936,5e-05,8.34964]
[1777219762166,41.64,78064.49,0.0,0.936,5e-05,8.34964]
[1777219762272,41.64,78064.49,0.0,0.936,5e-05,8.34964]
[1777219762627,41.64,78065.25,0.0,0.93603,5e-05,8.34605]
[1777219763419,41.64,78065.25,0.0,0.93603,5e-05,8.34605]
[1777219763521,41.64,78065.25,0.0,0.93603,5e-05,8.34605]
[1777219768758,41.63,78066.39,0.0,0.93609,5e-05,8.34002]
[1777219768772,41.63,78066.39,0.0,0.93609,5e-05,8.34002]
[1777219768805,41.63,78067.21,0.0,0.93613,5e-05,8.33617]
[1777219770014,41.63,78067.21,0.0,0.93613,5e-05,8.33617]
[1777219770271,41.63,78068.05,0.0,0.93617,5e-05,8.33224]
[1777219775719,41.63,78068.71,0.0,0.93624,5e-05,8.32473]
[1777219777291,41.63,78068.71,0.0,0.93624,5e-05,8.32473]
[1777219777522,41.63,78068.71,0.0,0.93624,5e-05,8.32473]
[1777219777733,41.63,78068.46,0.0,0.93623,5e-05,8.32551]
[1777219778550,41.63,78068.46,0.0,0.93623,5e-05,8.32551]
[1777219778776,41.63,78068.46,0.0,0.93623,5e-05,8.32551]
[1777219784782,41.63,78068.77,0.0,0.93625,5e-05,8.32294]
[1777219786326,41.63,78068.53,0.0,0.93624,5e-05,8.32383]
[1777219786526,41.63,78068.53,0.0,0.93624,5e-05,8.32383]
[1777219786796,41.63,78067.45,0.0,0.9362,5e-05,8.32848]
[1777219787563,41.63,78067.45,0.0,0.9362,5e-05,8.32848]
[1777219787773,41.63,78067.45,0.0,0.9362,5e-05,8.32848]
[1777219792838,41.62,78067.96,0.0,0.93623,5e-05,8.3251]
[1777219796988,41.62,78067.03,0.0,0.93619,5e-05,8.3287]
[1777219797020,41.62,78067.03,0.0,0.93619,5e-05,8.3287]
[1777219797090,41.62,78067.86,0.0,0.93623,5e-05,8.32481]
[1777219798282,41.62,78067.89,0.0,0.93624,5e-05,8.32449]
[1777219798522,41.62,78067.89,0.0,0.93624,5e-05,8.32449]
[1777219804922,41.62,78068.85,0.0,0.93629,5e-05,8.31895]
[1777219805691,41.62,78068.85,0.0,0.93629,5e-05,8.31895]
[1777219805771,41.62,78068.85,0.0,0.93629,5e-05,8.31895]
[1777219805929,41.62,78069.03,0.0,0.9363,5e-05,8.31797]
[1777219807164,41.62,78068.83,0.0,0.9363,5e-05,8.31869]
[1777219807275,41.62,78068.83,0.0,0.9363,5e-05,8.31869]
[1777219812309,41.62,78070.82,0.0,0.93639,4e-05,8.30898]
[1777219812527,41.62,78070.82,0.0,0.93639,4e-05,8.30898]
[1777219813498,41.62,78070.67,0.0,0.93639,4e-05,8.30949]
[1777219813519,41.62,78070.67,0.0,0.93639,4e-05,8.30949]
[1777219813985,41.62,78070.45,0.0,0.93638,4e-05,8.31031]
[1777219815979,41.62,78072.39,0.0,0.93647,4e-05,8.3015]
[1777219816024,41.62,78072.39,0.0,0.93647,4e-05,8.3015]
[1777219822041,41.61,78072.9,0.0,0.9365,4e-05,8.29823]
[1777219823198,41.61,78072.94,0.0,0.9365,4e-05,8.29792]
[1777219823271,41.61,78072.94,0.0,0.9365,4e-05,8.29792]
[1777219830823,41.61,78073.48,0.0,0.93653,4e-05,8.29512]
[1777219831020,41.61,78073.48,0.0,0.93653,4e-05,8.29512]
[1777219831104,41.61,78073.65,0.0,0.93657,4e-05,8.2902]
[1777219832329,41.61,78073.58,0.0,0.93657,4e-05,8.29039]
[1777219832523,41.61,78073.58,0.0,0.93657,4e-05,8.29039]
[1777219838153,41.61,78074.61,0.0,0.93662,4e-05,8.28519]
[1777219843188,41.61,78075.02,0.0,0.93664,4e-05,8.2829]
[1777219848225,41.61,78074.85,0.0,0.93664,4e-05,8.28315]
[1777219850182,41.61,78074.84,0.0,0.93664,4e-05,8.28311]
[1777219852227,41.61,78075.02,0.0,0.93665,4e-05,8.28222]
[1777219852275,41.61,78075.02,0.0,0.93665,4e-05,8.28222]
[1777219858296,41.61,78075.28,0.0,0.93667,4e-05,8.28044]
[1777219862430,41.6,78073.71,0.0,0.9366,4e-05,8.28721]
[1777219862527,41.6,78073.71,0.0,0.9366,4e-05,8.28721]
[1777219869457,41.6,78073.77,0.0,0.93661,4e-05,8.28652]
[1777219869524,41.6,78073.77,0.0,0.93661,4e-05,8.28652]
[1777219877430,41.6,78074.25,0.0,0.93664,4e-05,8.28328]
[1777219882465,41.6,78074.39,0.0,0.93665,4e-05,8.28219]
[1777219885823,41.6,78074.38,0.0,0.93665,4e-05,8.28215]
[1777219886020,41.6,78074.38,0.0,0.93665,4e-05,8.28215]
[1777219891529,41.6,78074.38,0.0,0.93668,4e-05,8.27793]
[1777219896944,41.6,78074.4,0.0,0.93668,4e-05,8.27754]
[1777219897022,41.6,78074.4,0.0,0.93668,4e-05,8.27754]
[1777219902250,41.6,78075.33,0.0,0.93673,4e-05,8.27307]
[1777219915697,41.6,78075.33,0.0,0.93674,4e-05,8.27217]
[1777219921092,41.59,78074.54,0.0,0.93671,4e-05,8.27546]
[1777219921272,41.59,78072.54,0.0,0.93662,4e-05,8.28431]
[1777219927781,41.59,78073.54,0.0,0.93667,4e-05,8.27927]
[1777219929287,41.59,78073.58,0.0,0.93667,4e-05,8.27899]
[1777219929522,41.59,78073.58,0.0,0.93667,4e-05,8.27899]
[1777219934830,41.59,78073.76,0.0,0.93668,4e-05,8.27759]
[1777219939865,41.59,78074.29,0.0,0.93671,4e-05,8.27472]
[1777219944872,41.59,78075.14,0.0,0.93675,4e-05,8.27053]
[1777219945021,41.59,78075.14,0.0,0.93675,4e-05,8.27053]
[1777219950944,41.59,78075.08,0.0,0.93676,4e-05,8.27009]
[1777219955979,41.59,78074.49,0.0,0.93676,4e-05,8.26866]
[1777219956448,41.59,78074.49,0.0,0.93676,4e-05,8.26866]
[1777219956519,41.59,78074.49,0.0,0.93676,4e-05,8.26866]
[1777219971084,41.58,78074.85,0.0,0.93679,4e-05,8.26547]
[1777219971941,41.58,78074.85,0.0,0.93679,4e-05,8.26547]
[1777219972021,41.58,78074.85,0.0,0.93679,4e-05,8.26547]
[1777219978133,41.58,78074.03,0.0,0.93676,4e-05,8.26827]
[1777219990977,41.58,78074.08,0.0,0.93677,4e-05,8.26755]
[1777219991224,41.58,78059.84,0.0,0.93614,5e-05,8.33]
[1777219992231,41.58,78052.99,0.0,0.93583,5e-05,8.36095]
[1777219993238,41.58,78052.42,0.0,0.9358,5e-05,8.36367]
[1777219994447,41.58,78053.17,0.0,0.93584,5e-05,8.36042]
[1777219995253,41.58,78052.79,0.0,0.93582,5e-05,8.36223]
[1777220000288,41.58,78052.77,0.0,0.93581,5e-05,8.36292]
[1777220004537,41.58,78053.44,0.0,0.93584,5e-05,8.36005]
[1777220004804,41.58,78053.55,0.0,0.93584,5e-05,8.3597]
[1777220008169,41.58,78053.93,0.0,0.93586,5e-05,8.35814]
[1777220008270,41.58,78053.93,0.0,0.93586,5e-05,8.35814]
[1777220008224,41.58,78058.35,0.0,0.93606,5e-05,8.33864]
[1777220008531,41.58,78058.35,0.0,0.93606,5e-05,8.33864]
[1777220008558,41.58,78059.23,0.0,0.9361,5e-05,8.33467]
[1777220014386,41.58,78058.66,0.0,0.93609,5e-05,8.33402]
[1777220019421,41.58,78057.22,0.0,0.93603,5e-05,8.34053]
[1777220023973,41.58,78056.44,0.0,0.93599,5e-05,8.34405]
[1777220024023,41.58,78056.44,0.0,0.93599,5e-05,8.34405]
[1777220024248,41.58,78056.59,0.0,0.936,5e-05,8.34338]
[1777220025428,41.58,78056.41,0.0,0.93599,5e-05,8.3442]
[1777220025520,41.58,78056.41,0.0,0.93599,5e-05,8.3442]
[1777220033472,41.58,78053.75,0.0,0.93587,5e-05,8.35616]
[1777220035255,41.58,78053.64,0.0,0.93586,5e-05,8.35665]
[1777220035273,41.58,78053.64,0.0,0.93586,5e-05,8.35665]
[1777220035533,41.58,78050.66,0.0,0.93573,5e-05,8.37019]
[1777220036766,41.58,78050.66,0.0,0.93573,5e-05,8.37019]
[1777220037023,41.58,78050.66,0.0,0.93573,5e-05,8.37019]
[1777220042582,41.58,78046.9,0.0,0.93555,5e-05,8.38722]
[1777220047617,41.58,78047.53,0.0,0.93559,5e-05,8.38398]
[1777220052658,41.58,78047.26,0.0,0.93558,5e-05,8.38479]
[1777220057693,41.58,78047.5,0.0,0.93559,5e-05,8.38329]
[1777220062729,41.58,78046.88,0.0,0.93557,5e-05,8.38565]
[1777220068771,41.58,78046.57,0.0,0.93556,5e-05,8.38644]
[1777220071231,41.58,78046.73,0.0,0.93557,5e-05,8.38561]
[1777220071270,41.58,78046.73,0.0,0.93557,5e-05,8.38561]
[1777220072525,41.58,78046.7,0.0,0.93559,5e-05,8.38196]
[1777220072626,41.58,78046.7,0.0,0.9356,5e-05,8.38185]
[1777220077834,41.58,78046.55,0.0,0.93559,5e-05,8.38197]
[1777220081844,41.58,78044.39,0.0,0.9355,5e-05,8.39134]
[1777220082026,41.58,78044.39,0.0,0.9355,5e-05,8.39134]
[1777220087910,41.57,78042.26,0.0,0.93541,5e-05,8.39999]
[1777220095965,41.57,78042.53,0.0,0.93543,5e-05,8.39772]
[1777220101001,41.57,78042.65,0.0,0.93545,5e-05,8.39657]
[1777220106036,41.57,78044.76,0.0,0.93555,5e-05,8.38654]
[1777220116106,41.57,78044.88,0.0,0.93556,5e-05,8.385]
[1777220119939,41.57,78044.88,0.0,0.93556,5e-05,8.385]
[1777220120020,41.57,78044.88,0.0,0.93556,5e-05,8.385]
[1777220121316,41.57,78044.88,0.0,0.93557,5e-05,8.38461]
[1777220121371,41.57,78044.88,0.0,0.93557,5e-05,8.38452]
[1777220121519,41.57,78044.88,0.0,0.93557,5e-05,8.38452]
[1777220128190,41.56,78045.14,0.0,0.93559,5e-05,8.38268]
[1777220133225,41.56,78046.08,0.0,0.93566,5e-05,8.37444]
[1777220134738,41.56,78047.55,0.0,0.93572,5e-05,8.36776]
[1777220134772,41.56,78047.55,0.0,0.93572,5e-05,8.36776]
[1777220140274,41.56,78046.8,0.0,0.93569,5e-05,8.37068]
[1777220141298,41.56,78046.8,0.0,0.93569,5e-05,8.37068]
[1777220141522,41.56,78045.81,0.0,0.93565,5e-05,8.37505]
[1777220142660,41.56,78046.05,0.0,0.93566,5e-05,8.37388]
[1777220142776,41.56,78046.05,0.0,0.93566,5e-05,8.37388]
[1777220143295,41.56,78046.52,0.0,0.93568,5e-05,8.37169]
[1777220149337,41.56,78048.51,0.0,0.93578,5e-05,8.36226]
[1777220150590,41.56,78049.28,0.0,0.93582,5e-05,8.35873]
[1777220150773,41.56,78049.28,0.0,0.93582,5e-05,8.35873]
[1777220156386,41.56,78049.21,0.0,0.93582,5e-05,8.35867]
[1777220157751,41.56,78049.53,0.0,0.93583,5e-05,8.35717]
[1777220157771,41.56,78049.53,0.0,0.93583,5e-05,8.35717]
[1777220159311,41.56,78050.03,0.0,0.93585,5e-05,8.35487]
[1777220159407,41.56,78050.6,0.0,0.93588,5e-05,8.35225]
[1777220159518,41.56,78050.6,0.0,0.93588,5e-05,8.35225]
[1777220162429,41.56,78055.4,0.0,0.9361,5e-05,8.33058]
[1777220162925,41.56,78055.4,0.0,0.9361,5e-05,8.33058]
[1777220163021,41.56,78055.4,0.0,0.9361,5e-05,8.33058]
[1777220168470,41.56,78059.08,0.0,0.93627,5e-05,8.31403]
[1777220169361,41.56,78059.08,0.0,0.93627,5e-05,8.31403]
[1777220169523,41.56,78059.08,0.0,0.93627,5e-05,8.31403]
[1777220171084,41.56,78059.59,0.0,0.93629,5e-05,8.31174]
[1777220171270,41.56,78059.59,0.0,0.93629,5e-05,8.31174]
[1777220171274,41.56,78059.62,0.0,0.93629,5e-05,8.31161]
[1777220175681,41.56,78059.99,0.0,0.93631,5e-05,8.30995]
[1777220175769,41.56,78059.99,0.0,0.93631,5e-05,8.30995]
[1777220175780,41.56,78054.99,0.0,0.93608,5e-05,8.33232]
[1777220181562,41.56,78053.7,0.0,0.93603,5e-05,8.3378]
[1777220186597,41.56,78053.42,0.0,0.93602,5e-05,8.33879]
[1777220188064,41.56,78053.42,0.0,0.93602,5e-05,8.33879]
[1777220188270,41.56,78053.42,0.0,0.93602,5e-05,8.33879]
[1777220189819,41.56,78054.56,0.0,0.93607,5e-05,8.33359]
[1777220190025,41.56,78054.56,0.0,0.93607,5e-05,8.33359]
[1777220190125,41.56,78055.14,0.0,0.9361,5e-05,8.33095]
[1777220195660,41.56,78055.15,0.0,0.93612,5e-05,8.32711]
[1777220200695,41.56,78055.05,0.0,0.93612,5e-05,8.32736]
[1777220206832,41.56,78055.01,0.0,0.93612,5e-05,8.32738]
[1777220207017,41.56,78055.01,0.0,0.93612,5e-05,8.32738]
[1777220213787,41.56,78055.99,0.0,0.93617,5e-05,8.32262]
[1777220215435,41.56,78055.99,0.0,0.93617,5e-05,8.32262]
[1777220215527,41.56,78055.99,0.0,0.93617,5e-05,8.32262]
[1777220215486,41.56,78055.99,0.0,0.93617,5e-05,8.32258]
[1777220220836,41.55,78056.05,0.0,0.93617,5e-05,8.3221]
[1777220225871,41.55,78056.81,0.0,0.93621,5e-05,8.31853]
[1777220230905,41.55,78060.64,0.0,0.93638,5e-05,8.30136]
[1777220244000,41.55,78061.15,0.0,0.9364,5e-05,8.29914]
[1777220251883,41.55,78060.92,0.0,0.93639,5e-05,8.30028]
[1777220252021,41.55,78060.92,0.0,0.93639,5e-05,8.30028]
[1777220257091,41.56,78054.53,0.0,0.93613,5e-05,8.32565]
[1777220257741,41.56,78054.53,0.0,0.93613,5e-05,8.32565]
[1777220257774,41.56,78054.53,0.0,0.93613,5e-05,8.32565]
[1777220258098,41.56,78053.08,0.0,0.93606,5e-05,8.33214]
[1777220263133,41.56,78052.2,0.0,0.93602,5e-05,8.33605]
[1777220268523,41.56,78051.68,0.0,0.936,5e-05,8.33836]
[1777220275217,41.56,78051.34,0.0,0.93598,5e-05,8.33985]
[1777220280252,41.56,78051.55,0.0,0.93599,5e-05,8.33892]
[1777220285287,41.56,78051.86,0.0,0.93601,5e-05,8.33756]
[1777220289779,41.56,78053.2,0.0,0.93607,5e-05,8.33161]
[1777220290023,41.56,78053.2,0.0,0.93607,5e-05,8.33161]
[1777220290050,41.56,78053.2,0.0,0.93607,5e-05,8.33161]
[1777220290271,41.56,78053.2,0.0,0.93607,5e-05,8.33161]
[1777220290324,41.56,78053.9,0.0,0.9361,5e-05,8.3285]
[1777220295359,41.56,78054.22,0.0,0.93611,5e-05,8.3272]
[1777220298147,41.56,78055.56,0.0,0.93617,5e-05,8.32127]
[1777220298275,41.56,78055.56,0.0,0.93617,5e-05,8.32127]
[1777220298292,41.56,78055.56,0.0,0.93617,5e-05,8.32127]
[1777220298520,41.56,78055.56,0.0,0.93617,5e-05,8.32127]
[1777220298580,41.56,78055.99,0.0,0.93619,5e-05,8.31938]
[1777220304422,41.56,78056.45,0.0,0.93621,5e-05,8.31758]
[1777220309457,41.56,78056.28,0.0,0.9362,5e-05,8.31855]
[1777220314492,41.56,78056.4,0.0,0.93623,5e-05,8.31467]
[1777220319527,41.56,78056.04,0.0,0.93621,5e-05,8.3165]
[1777220321468,41.56,78056.32,0.0,0.93622,5e-05,8.31529]
[1777220321528,41.56,78056.32,0.0,0.93622,5e-05,8.31529]
[1777220321648,41.56,78056.32,0.0,0.93622,5e-05,8.31529]
[1777220321673,41.56,78056.55,0.0,0.93623,5e-05,8.31435]
[1777220321774,41.56,78056.55,0.0,0.93623,5e-05,8.31435]
[1777220328590,41.56,78057.17,0.0,0.93625,5e-05,8.31186]
[1777220333625,41.56,78057.32,0.0,0.93626,5e-05,8.31145]
[1777220333774,41.56,78057.32,0.0,0.93626,5e-05,8.31145]
[1777220333925,41.56,78057.32,0.0,0.93626,5e-05,8.31145]
[1777220334032,41.56,78057.32,0.0,0.93626,5e-05,8.31145]
[1777220334633,41.56,78057.78,0.0,0.93628,5e-05,8.30944]
[1777220339668,41.56,78060.44,0.0,0.9364,5e-05,8.29787]
[1777220341634,41.56,78060.52,0.0,0.9364,5e-05,8.29759]
[1777220341682,41.56,78060.61,0.0,0.9364,5e-05,8.29726]
[1777220341772,41.56,78060.61,0.0,0.9364,5e-05,8.29726]
[1777220341954,41.56,78060.61,0.0,0.9364,5e-05,8.29726]
[1777220342022,41.56,78060.61,0.0,0.9364,5e-05,8.29726]
[1777220348023,41.56,78060.69,0.0,0.9364,5e-05,8.29733]
[1777220348270,41.56,78060.69,0.0,0.9364,5e-05,8.29733]
[1777220348372,41.56,78060.68,0.0,0.9364,5e-05,8.29744]
[1777220353766,41.56,78060.84,0.0,0.9364,5e-05,8.29711]
[1777220361822,41.56,78061.01,0.0,0.93641,5e-05,8.29687]
[1777220367864,41.56,78060.69,0.0,0.93639,5e-05,8.29868]
[1777220372898,41.57,78059.41,0.0,0.93635,5e-05,8.30112]
[1777220374053,41.57,78059.41,0.0,0.93635,5e-05,8.30112]
[1777220374272,41.57,78059.41,0.0,0.93635,5e-05,8.30112]
[1777220379950,41.57,78059.38,0.0,0.93635,5e-05,8.30167]
[1777220384985,41.57,78059.08,0.0,0.93633,5e-05,8.30331]
[1777220387628,41.57,78059.3,0.0,0.93634,5e-05,8.30238]
[1777220387729,41.57,78059.11,0.0,0.93633,5e-05,8.30329]
[1777220387773,41.57,78059.11,0.0,0.93633,5e-05,8.30329]
[1777220388017,41.57,78059.11,0.0,0.93633,5e-05,8.30329]
[1777220388277,41.57,78059.11,0.0,0.93633,5e-05,8.30329]
[1777220393880,41.57,78062.83,0.0,0.93649,5e-05,8.28706]
[1777220394032,41.57,78062.83,0.0,0.93649,5e-05,8.28706]
[1777220394314,41.57,78062.83,0.0,0.93649,5e-05,8.28706]
[1777220394523,41.57,78062.83,0.0,0.93649,5e-05,8.28706]
[1777220394625,41.57,78062.83,0.0,0.93649,5e-05,8.28714]
[1777220401098,41.57,78062.31,0.0,0.93646,5e-05,8.29006]
[1777220406133,41.57,78062.65,0.0,0.93648,5e-05,8.2889]
[1777220410078,41.57,78062.62,0.0,0.93647,5e-05,8.28925]
[1777220410275,41.57,78062.62,0.0,0.93647,5e-05,8.28925]
[1777220410332,41.57,78062.62,0.0,0.93647,5e-05,8.28925]
[1777220410526,41.57,78062.62,0.0,0.93647,5e-05,8.28925]
[1777220410627,41.57,78062.6,0.0,0.93647,5e-05,8.28941]
[1777220419224,41.57,78062.54,0.0,0.93646,5e-05,8.29029]
[1777220426274,41.57,78062.4,0.0,0.93645,5e-05,8.29135]
[1777220435337,41.57,78062.6,0.0,0.93648,5e-05,8.28742]
[1777220445408,41.58,78061.9,0.0,0.93644,5e-05,8.29112]
[1777220450443,41.58,78061.45,0.0,0.93642,5e-05,8.2934]
[1777220455522,41.58,78060.3,0.0,0.93637,5e-05,8.29875]
[1777220455774,41.58,78060.3,0.0,0.93637,5e-05,8.29875]
[1777220455798,41.58,78060.79,0.0,0.93639,5e-05,8.29666]
[1777220455846,41.58,78060.79,0.0,0.93639,5e-05,8.29666]
[1777220456024,41.58,78060.79,0.0,0.93639,5e-05,8.29666]
[1777220461520,41.58,78058.49,0.0,0.93628,5e-05,8.30714]
[1777220462682,41.58,78058.49,0.0,0.93628,5e-05,8.30714]
[1777220462771,41.58,78058.49,0.0,0.93628,5e-05,8.30714]
[1777220462758,41.58,78057.97,0.0,0.93626,5e-05,8.3095]
[1777220462976,41.58,78057.97,0.0,0.93626,5e-05,8.3095]
[1777220463022,41.58,78057.97,0.0,0.93626,5e-05,8.3095]
[1777220468569,41.58,78058.01,0.0,0.93626,5e-05,8.30898]
[1777220473604,41.58,78058.2,0.0,0.93628,5e-05,8.30761]
[1777220478273,41.58,78058.17,0.0,0.93627,5e-05,8.30773]
[1777220478526,41.58,78058.17,0.0,0.93627,5e-05,8.30773]
[1777220478553,41.58,78058.17,0.0,0.93627,5e-05,8.30773]
[1777220478780,41.58,78058.17,0.0,0.93627,5e-05,8.30773]
[1777220478640,41.58,78058.37,0.0,0.93628,5e-05,8.30688]
[1777220483675,41.58,78058.28,0.0,0.93628,5e-05,8.3075]
[1777220488607,41.58,78056.25,0.0,0.93618,5e-05,8.31676]
[1777220488772,41.58,78056.25,0.0,0.93618,5e-05,8.31676]
[1777220488715,41.58,78054.96,0.0,0.93612,5e-05,8.32258]
[1777220488905,41.58,78054.96,0.0,0.93612,5e-05,8.32258]
[1777220489024,41.58,78054.96,0.0,0.93612,5e-05,8.32258]
[1777220494758,41.58,78051.03,0.0,0.93597,5e-05,8.33677]
[1777220495426,41.58,78051.03,0.0,0.93597,5e-05,8.33677]
[1777220495522,41.58,78051.03,0.0,0.93597,5e-05,8.33677]
[1777220495765,41.58,78050.1,0.0,0.93593,5e-05,8.34097]
[1777220495886,41.58,78050.1,0.0,0.93593,5e-05,8.34097]
[1777220496029,41.58,78050.1,0.0,0.93593,5e-05,8.34097]
[1777220501459,41.58,78051.66,0.0,0.936,5e-05,8.33395]
[1777220501530,41.58,78051.66,0.0,0.936,5e-05,8.33395]
[1777220501656,41.58,78051.66,0.0,0.936,5e-05,8.33395]
[1777220501776,41.58,78051.66,0.0,0.936,5e-05,8.33395]
[1777220501807,41.58,78052.17,0.0,0.93602,5e-05,8.33166]
[1777220506842,41.58,78052.69,0.0,0.93604,5e-05,8.32933]
[1777220511877,41.58,78052.16,0.0,0.93602,5e-05,8.33167]
[1777220517193,41.58,78052.76,0.0,0.93605,5e-05,8.32894]
[1777220517272,41.58,78052.76,0.0,0.93605,5e-05,8.32894]
[1777220517454,41.58,78052.76,0.0,0.93605,5e-05,8.32894]
[1777220517523,41.58,78052.76,0.0,0.93605,5e-05,8.32894]
[1777220517603,41.58,78052.66,0.0,0.93604,5e-05,8.32938]
[1777220519933,41.58,78057.0,0.0,0.93624,5e-05,8.30996]
[1777220522318,41.58,78057.27,0.0,0.93625,5e-05,8.30877]
[1777220522528,41.58,78057.27,0.0,0.93625,5e-05,8.30877]
[1777220523982,41.58,78057.52,0.0,0.93626,5e-05,8.3077]
[1777220524019,41.58,78057.52,0.0,0.93626,5e-05,8.3077]
[1777220524083,41.58,78059.08,0.0,0.93633,5e-05,8.30075]
[1777220526174,41.58,78059.69,0.0,0.93636,5e-05,8.29806]
[1777220526276,41.58,78059.69,0.0,0.93636,5e-05,8.29806]
[1777220528814,41.58,78061.5,0.0,0.93644,5e-05,8.29005]
[1777220528857,41.58,78062.15,0.0,0.93647,5e-05,8.2872]
[1777220529019,41.58,78062.15,0.0,0.93647,5e-05,8.2872]
[1777220529094,41.58,78063.86,0.0,0.93655,4e-05,8.27961]
[1777220535038,41.58,78064.54,0.0,0.93657,4e-05,8.27696]
[1777220536931,41.58,78064.72,0.0,0.93658,4e-05,8.27622]
[1777220537027,41.58,78064.72,0.0,0.93658,4e-05,8.27622]
[1777220540523,41.58,78063.07,0.0,0.9365,5e-05,8.28377]
[1777220540582,41.58,78063.05,0.0,0.9365,5e-05,8.28391]
[1777220543842,41.58,78063.12,0.0,0.93651,5e-05,8.28371]
[1777220544027,41.58,78062.86,0.0,0.93649,5e-05,8.28493]
[1777220549136,41.58,78062.71,0.0,0.93648,5e-05,8.28595]
[1777220552715,41.58,78061.86,0.0,0.93647,5e-05,8.2863]
[1777220552772,41.58,78061.86,0.0,0.93647,5e-05,8.2863]
[1777220552852,41.58,78061.62,0.0,0.93646,5e-05,8.28742]
[1777220552987,41.58,78061.62,0.0,0.93646,5e-05,8.28742]
[1777220553023,41.58,78061.62,0.0,0.93646,5e-05,8.28742]
[1777220557297,41.58,78060.05,0.0,0.93638,5e-05,8.29464]
[1777220557511,41.58,78060.05,0.0,0.93638,5e-05,8.29464]
[1777220557524,41.58,78060.05,0.0,0.93638,5e-05,8.29464]
[1777220557613,41.58,78058.43,0.0,0.93631,5e-05,8.30192]
[1777220563233,41.58,78058.0,0.0,0.93629,5e-05,8.30399]
[1777220568665,41.58,78058.06,0.0,0.93629,5e-05,8.30381]
[1777220568775,41.58,78058.06,0.0,0.93629,5e-05,8.30381]
[1777220568871,41.58,78058.27,0.0,0.9363,5e-05,8.30289]
[1777220568983,41.58,78058.27,0.0,0.9363,5e-05,8.30289]
[1777220569023,41.58,78058.27,0.0,0.9363,5e-05,8.30289]
[1777220579347,41.58,78058.19,0.0,0.9363,5e-05,8.30314]
[1777220583937,41.58,78059.38,0.0,0.93636,5e-05,8.29737]
[1777220584021,41.58,78059.8,0.0,0.93638,5e-05,8.29535]
[1777220584315,41.58,78059.8,0.0,0.93638,5e-05,8.29535]
[1777220584522,41.58,78059.8,0.0,0.93638,5e-05,8.29535]
[1777220584539,41.58,78059.8,0.0,0.93638,5e-05,8.2952]
[1777220594452,41.58,78059.8,0.0,0.93639,5e-05,8.29392]
[1777220606536,41.57,78059.75,0.0,0.93641,5e-05,8.29234]
[1777220612578,41.57,78059.59,0.0,0.93643,5e-05,8.28858]
[1777220623654,41.57,78059.65,0.0,0.93645,5e-05,8.28673]
[1777220629697,41.57,78059.43,0.0,0.93645,5e-05,8.28689]
[1777220631962,41.56,78059.25,0.0,0.93644,5e-05,8.28755]
[1777220632021,41.56,78059.04,0.0,0.93643,5e-05,8.28835]
[1777220632314,41.56,78059.04,0.0,0.93643,5e-05,8.28835]
[1777220632537,41.56,78059.04,0.0,0.93643,5e-05,8.28835]
[1777220632630,41.56,78059.04,0.0,0.93644,5e-05,8.28821]
[1777220638761,41.56,78058.37,0.0,0.93641,5e-05,8.29037]
[1777220643795,41.56,78058.89,0.0,0.93644,5e-05,8.28735]
[1777220651917,41.56,78058.91,0.0,0.93645,5e-05,8.28713]
[1777220652023,41.56,78058.91,0.0,0.93645,5e-05,8.28713]
[1777220652194,41.56,78058.91,0.0,0.93645,5e-05,8.28713]
[1777220652274,41.56,78058.91,0.0,0.93645,5e-05,8.28713]
[1777220652345,41.56,78058.91,0.0,0.93646,5e-05,8.28607]
[1777220658900,41.56,78058.88,0.0,0.93646,5e-05,8.28542]
[1777220663935,41.56,78058.99,0.0,0.93647,5e-05,8.28428]
[1777220669977,41.55,78058.87,0.0,0.93648,5e-05,8.28403]
[1777220679040,41.55,78059.3,0.0,0.93653,5e-05,8.27727]
[1777220680096,41.55,78059.3,0.0,0.93653,5e-05,8.27727]
[1777220680271,41.55,78059.3,0.0,0.93653,5e-05,8.27727]
[1777220680718,41.55,78059.3,0.0,0.93653,5e-05,8.27727]
[1777220680773,41.55,78059.3,0.0,0.93653,5e-05,8.27727]
[1777220680819,41.55,78063.48,0.0,0.93672,4e-05,8.25849]
[1777220685992,41.55,78064.21,0.0,0.93676,4e-05,8.25488]
[1777220686024,41.55,78064.21,0.0,0.93676,4e-05,8.25488]
[1777220686037,41.55,78064.21,0.0,0.93676,4e-05,8.2547]
[1777220686479,41.55,78064.21,0.0,0.93676,4e-05,8.2547]
[1777220686524,41.55,78064.21,0.0,0.93676,4e-05,8.2547]
[1777220693138,41.55,78065.89,0.0,0.93684,4e-05,8.24668]
[1777220698173,41.55,78065.85,0.0,0.93684,4e-05,8.24652]
[1777220703938,41.55,78065.5,0.0,0.93683,4e-05,8.24783]
[1777220704024,41.55,78061.74,0.0,0.93666,4e-05,8.26453]
[1777220704333,41.55,78061.74,0.0,0.93666,4e-05,8.26453]
[1777220704428,41.55,78055.21,0.0,0.93637,5e-05,8.29361]
[1777220706229,41.55,78052.96,0.0,0.93627,5e-05,8.30337]
[1777220707214,41.55,78052.96,0.0,0.93627,5e-05,8.30337]
[1777220707661,41.55,78052.96,0.0,0.93627,5e-05,8.30337]
[1777220707740,41.55,78052.96,0.0,0.93627,5e-05,8.30322]
[1777220713279,41.54,78052.95,0.0,0.93628,5e-05,8.30234]
[1777220726369,41.54,78054.11,0.0,0.93635,5e-05,8.29547]
[1777220730682,41.54,78054.22,0.0,0.93636,5e-05,8.29474]
[1777220730770,41.54,78054.22,0.0,0.93636,5e-05,8.29474]
[1777220730924,41.54,78054.02,0.0,0.93635,5e-05,8.2955]
[1777220731463,41.54,78054.02,0.0,0.93635,5e-05,8.2955]
[1777220731530,41.54,78054.02,0.0,0.93635,5e-05,8.2955]
[1777220737447,41.54,78053.95,0.0,0.93638,5e-05,8.29132]
[1777220742482,41.54,78054.08,0.0,0.93639,5e-05,8.29008]
[1777220747519,41.53,78053.48,0.0,0.93637,5e-05,8.29211]
[1777220752554,41.53,78053.38,0.0,0.93637,5e-05,8.29187]
[1777220757590,41.53,78054.12,0.0,0.93641,5e-05,8.28789]
[1777220762174,41.53,78053.1,0.0,0.93637,5e-05,8.2919]
[1777220762275,41.53,78053.1,0.0,0.93637,5e-05,8.2919]
[1777220762731,41.53,78053.1,0.0,0.93637,5e-05,8.2919]
[1777220762775,41.53,78053.1,0.0,0.93637,5e-05,8.2919]
[1777220762830,41.53,78052.93,0.0,0.93637,5e-05,8.29252]
[1777220768677,41.53,78054.76,0.0,0.93646,5e-05,8.28352]
[1777220771888,41.53,78054.34,0.0,0.93644,5e-05,8.28513]
[1777220772020,41.53,78054.34,0.0,0.93644,5e-05,8.28513]
[1777220772120,41.53,78054.5,0.0,0.93645,5e-05,8.28428]
[1777220772606,41.53,78054.5,0.0,0.93645,5e-05,8.28428]
[1777220772771,41.53,78054.5,0.0,0.93645,5e-05,8.28428]
[1777220778747,41.52,78055.92,0.0,0.93652,5e-05,8.27706]
[1777220783782,41.52,78056.0,0.0,0.93653,5e-05,8.27611]
[1777220787484,41.52,78055.73,0.0,0.93652,5e-05,8.27697]
[1777220787519,41.52,78055.73,0.0,0.93652,5e-05,8.27697]
[1777220787676,41.52,78055.73,0.0,0.93652,5e-05,8.27685]
[1777220788234,41.52,78055.73,0.0,0.93652,5e-05,8.27685]
[1777220788276,41.52,78055.73,0.0,0.93652,5e-05,8.27685]
[1777220793834,41.52,78056.63,0.0,0.93659,5e-05,8.26871]
[1777220794022,41.52,78056.63,0.0,0.93659,5e-05,8.26871]
[1777220794122,41.52,78057.33,0.0,0.93663,5e-05,8.26549]
[1777220794503,41.52,78057.33,0.0,0.93663,5e-05,8.26549]
[1777220794528,41.52,78057.33,0.0,0.93663,5e-05,8.26549]
[1777220798670,41.52,78057.94,0.0,0.93666,5e-05,8.26242]
[1777220798774,41.52,78057.94,0.0,0.93666,5e-05,8.26242]
[1777220798888,41.52,78055.39,0.0,0.93654,5e-05,8.27373]
[1777220799243,41.52,78055.39,0.0,0.93654,5e-05,8.27373]
[1777220799280,41.52,78055.39,0.0,0.93654,5e-05,8.27373]
[1777220804930,41.52,78055.58,0.0,0.93656,5e-05,8.27229]
[1777220807550,41.52,78055.58,0.0,0.93656,5e-05,8.27229]
[1777220807771,41.52,78055.58,0.0,0.93656,5e-05,8.27229]
[1777220807951,41.52,78056.2,0.0,0.93659,5e-05,8.26924]
[1777220808592,41.52,78056.2,0.0,0.93659,5e-05,8.26924]
[1777220808775,41.52,78056.2,0.0,0.93659,5e-05,8.26924]
[1777220815015,41.52,78056.31,0.0,0.9366,5e-05,8.26815]
[1777220821326,41.52,78057.17,0.0,0.93664,5e-05,8.26414]
[1777220822421,41.52,78057.51,0.0,0.93666,5e-05,8.26225]
[1777220823446,41.52,78057.33,0.0,0.93665,5e-05,8.26298]
[1777220823530,41.52,78057.33,0.0,0.93665,5e-05,8.26298]
[1777220829113,41.51,78057.47,0.0,0.93666,5e-05,8.26194]
[1777220831255,41.51,78057.9,0.0,0.93668,5e-05,8.25988]
[1777220831277,41.51,78057.9,0.0,0.93668,5e-05,8.25988]
[1777220835155,41.51,78054.5,0.0,0.93653,5e-05,8.27482]
[1777220836773,41.51,78054.5,0.0,0.93653,5e-05,8.27482]
[1777220837169,41.51,78054.59,0.0,0.93653,5e-05,8.27443]
[1777220843211,41.52,78054.51,0.0,0.93652,5e-05,8.27548]
[1777220852274,41.52,78055.29,0.0,0.93658,5e-05,8.26867]
[1777220863350,41.51,78055.27,0.0,0.93659,5e-05,8.26814]
[1777220869393,41.51,78055.21,0.0,0.93659,5e-05,8.26814]
[1777220874428,41.51,78055.36,0.0,0.9366,5e-05,8.26725]
[1777220879465,41.51,78055.23,0.0,0.93659,5e-05,8.26764]
[1777220890543,41.51,78055.4,0.0,0.9366,5e-05,8.26652]
[1777220896586,41.51,78054.86,0.0,0.93658,5e-05,8.26876]
[1777220898762,41.51,78053.99,0.0,0.93654,5e-05,8.27262]
[1777220898774,41.51,78053.99,0.0,0.93654,5e-05,8.27262]
[1777220905029,41.51,78053.9,0.0,0.93654,5e-05,8.27288]
[1777220905280,41.51,78055.19,0.0,0.9366,5e-05,8.26709]
[1777220916725,41.51,78055.39,0.0,0.93662,5e-05,8.26407]
[1777220923775,41.52,78055.39,0.0,0.93661,5e-05,8.26505]
[1777220928810,41.52,78055.37,0.0,0.9366,5e-05,8.26585]
[1777220935858,41.52,78055.58,0.0,0.9366,5e-05,8.26591]
[1777220941901,41.52,78055.72,0.0,0.9366,5e-05,8.26615]
[1777220945419,41.52,78057.0,0.0,0.93665,5e-05,8.26087]
[1777220945524,41.52,78057.0,0.0,0.93665,5e-05,8.26087]
[1777220946525,41.52,78057.04,0.0,0.93665,5e-05,8.26085]
[1777220946961,41.52,78057.47,0.0,0.93667,5e-05,8.25908]
[1777220948398,41.52,78061.39,0.0,0.93684,4e-05,8.24175]
[1777220948976,41.52,78071.25,0.0,0.93728,4e-05,8.19803]
[1777220949982,41.53,78071.96,0.0,0.93731,4e-05,8.19513]
[1777220951998,41.53,78071.98,0.0,0.93731,4e-05,8.1953]
[1777220958039,41.53,78071.99,0.0,0.9373,4e-05,8.19579]
[1777220963074,41.53,78072.34,0.0,0.93732,4e-05,8.19461]
[1777220967581,41.53,78074.86,0.0,0.93743,4e-05,8.18377]
[1777220967774,41.53,78074.86,0.0,0.93743,4e-05,8.18377]
[1777220970054,41.53,78074.86,0.0,0.93742,4e-05,8.18386]
[1777220970272,41.53,78074.86,0.0,0.93742,4e-05,8.18386]
[1777220970123,41.53,78074.9,0.0,0.93742,4e-05,8.18388]
[1777220971131,41.53,78070.99,0.0,0.93727,4e-05,8.19781]
[1777220972123,41.53,78070.99,0.0,0.93727,4e-05,8.19781]
[1777220974886,41.53,78066.03,0.0,0.93705,4e-05,8.22003]
[1777220981202,41.53,78069.8,0.0,0.93721,4e-05,8.20367]
[1777220986237,41.53,78069.84,0.0,0.93721,4e-05,8.20383]
[1777220987235,41.53,78069.84,0.0,0.93721,4e-05,8.20383]
[1777220987274,41.53,78069.84,0.0,0.93721,4e-05,8.20383]
[1777220989613,41.53,78070.34,0.0,0.93723,4e-05,8.20181]
[1777220989785,41.53,78070.34,0.0,0.93723,4e-05,8.20181]
[1777220989881,41.53,78070.34,0.0,0.93723,4e-05,8.20188]
[1777220995347,41.53,78070.22,0.0,0.93722,4e-05,8.2027]
[1777220995520,41.53,78069.88,0.0,0.93721,4e-05,8.20428]
[1777221002163,41.53,78069.57,0.0,0.93719,4e-05,8.206]
[1777221002275,41.53,78069.57,0.0,0.93719,4e-05,8.206]
[1777221004545,41.53,78063.2,0.0,0.9369,4e-05,8.23461]
[1777221004771,41.53,78063.2,0.0,0.9369,4e-05,8.23461]
[1777221004869,41.53,78063.2,0.0,0.9369,4e-05,8.23463]
[1777221015440,41.53,78062.45,0.0,0.93687,4e-05,8.23821]
[1777221025510,41.54,78063.53,0.0,0.93691,4e-05,8.23384]
[1777221030545,41.54,78063.55,0.0,0.93691,4e-05,8.23399]
[1777221037594,41.54,78062.93,0.0,0.9369,4e-05,8.23357]
[1777221044643,41.54,78063.09,0.0,0.93691,4e-05,8.23325]
[1777221048701,41.54,78061.92,0.0,0.93685,4e-05,8.23864]
[1777221048774,41.54,78061.92,0.0,0.93685,4e-05,8.23864]
[1777221054070,41.54,78062.78,0.0,0.93689,4e-05,8.2351]
[1777221054276,41.54,78062.78,0.0,0.93689,4e-05,8.2351]
[1777221055200,41.54,78062.22,0.0,0.93686,4e-05,8.23765]
[1777221055272,41.54,78062.22,0.0,0.93686,4e-05,8.23765]
[1777221055299,41.54,78059.43,0.0,0.93674,4e-05,8.25015]
[1777221061148,41.54,78059.91,0.0,0.93676,4e-05,8.24821]
[1777221061274,41.54,78059.91,0.0,0.93676,4e-05,8.24821]
[1777221066796,41.54,78059.32,0.0,0.93673,4e-05,8.25115]
[1777221073846,41.54,78059.46,0.0,0.93673,4e-05,8.25086]
[1777221074695,41.54,78059.46,0.0,0.93673,4e-05,8.25086]
[1777221074768,41.54,78059.46,0.0,0.93673,4e-05,8.25086]
[1777221077223,41.54,78059.64,0.0,0.93674,4e-05,8.25013]
[1777221077276,41.54,78059.64,0.0,0.93674,4e-05,8.25013]
[1777221077319,41.54,78059.64,0.0,0.93674,4e-05,8.25016]
[1777221082909,41.54,78060.59,0.0,0.93678,4e-05,8.24607]
[1777221087944,41.54,78060.55,0.0,0.93678,4e-05,8.24629]
[1777221092978,41.54,78060.11,0.0,0.93678,4e-05,8.24469]
[1777221098015,41.54,78061.71,0.0,0.93685,4e-05,8.23757]
[1777221105063,41.54,78060.04,0.0,0.93678,4e-05,8.24509]
[1777221110098,41.54,78061.04,0.0,0.93682,4e-05,8.24064]
[1777221116146,41.54,78061.36,0.0,0.93683,4e-05,8.23924]
[1777221121181,41.54,78061.53,0.0,0.93684,4e-05,8.2385]
[1777221126216,41.54,78065.0,0.0,0.937,4e-05,8.22308]
[1777221131251,41.54,78065.37,0.0,0.93701,4e-05,8.22157]
[1777221134629,41.54,78065.91,0.0,0.93704,4e-05,8.21919]
[1777221134775,41.54,78065.91,0.0,0.93704,4e-05,8.21919]
[1777221140314,41.54,78065.43,0.0,0.93701,4e-05,8.22151]
[1777221146356,41.54,78065.24,0.0,0.937,4e-05,8.22246]
[1777221153405,41.54,78064.56,0.0,0.937,4e-05,8.22199]
[1777221159447,41.54,78064.91,0.0,0.93701,4e-05,8.22048]
[1777221161020,41.54,78064.99,0.0,0.93702,4e-05,8.22013]
[1777221163483,41.54,78066.1,0.0,0.93707,4e-05,8.21521]
[1777221163523,41.54,78066.1,0.0,0.93707,4e-05,8.21521]
[1777221164484,41.54,78070.65,0.0,0.93727,4e-05,8.195]
[1777221169517,41.54,78070.91,0.0,0.93728,4e-05,8.19407]
[1777221176565,41.54,78070.31,0.0,0.93725,4e-05,8.19714]
[1777221181652,41.54,78070.19,0.0,0.93724,4e-05,8.19778]
[1777221181771,41.54,78070.19,0.0,0.93724,4e-05,8.19778]
[1777221194692,41.55,78070.65,0.0,0.93725,4e-05,8.19657]
[1777221199727,41.55,78070.62,0.0,0.93725,4e-05,8.19695]
[1777221202772,41.55,78070.0,0.0,0.93722,4e-05,8.1998]
[1777221203021,41.55,78070.0,0.0,0.93722,4e-05,8.1998]
[1777221205597,41.55,78071.49,0.0,0.93729,4e-05,8.19327]
[1777221205772,41.55,78071.49,0.0,0.93729,4e-05,8.19327]
[1777221205872,41.55,78071.49,0.0,0.93729,4e-05,8.19337]
[1777221207786,41.55,78089.33,0.0,0.93808,4e-05,8.11444]
[1777221208793,41.55,78090.73,0.0,0.93814,4e-05,8.10843]
[1777221215253,41.55,78090.32,0.0,0.93814,4e-05,8.10747]
[1777221221028,41.55,78088.46,0.0,0.93804,4e-05,8.11704]
[1777221222687,41.55,78088.26,0.0,0.93803,4e-05,8.11829]
[1777221222774,41.55,78088.26,0.0,0.93803,4e-05,8.11829]
[1777221222890,41.55,78087.6,0.0,0.938,4e-05,8.1214]
[1777221227926,41.56,78089.21,0.0,0.93806,4e-05,8.11525]
[1777221231314,41.56,78092.01,0.0,0.93818,4e-05,8.10332]
[1777221231522,41.56,78092.01,0.0,0.93818,4e-05,8.10332]
[1777221237470,41.56,78094.54,0.0,0.93828,4e-05,8.09334]
[1777221237524,41.56,78094.54,0.0,0.93828,4e-05,8.09334]
[1777221237571,41.56,78095.83,0.0,0.93833,4e-05,8.08815]
[1777221238059,41.56,78095.83,0.0,0.93833,4e-05,8.08815]
[1777221238273,41.56,78095.83,0.0,0.93833,4e-05,8.08815]
[1777221244040,41.57,78100.04,0.0,0.9385,4e-05,8.07155]
[1777221246123,41.57,78102.53,0.0,0.9386,4e-05,8.06087]
[1777221246273,41.57,78102.53,0.0,0.9386,4e-05,8.06087]
[1777221246412,41.57,78102.53,0.0,0.9386,4e-05,8.06087]
[1777221246526,41.57,78102.53,0.0,0.9386,4e-05,8.06087]
[1777221246517,41.57,78102.6,0.0,0.9386,4e-05,8.06086]
[1777221255117,41.57,78103.64,0.0,0.93862,4e-05,8.05905]
[1777221257686,41.57,78103.13,0.0,0.93859,4e-05,8.06189]
[1777221257776,41.57,78103.13,0.0,0.93859,4e-05,8.06189]
[1777221257974,41.57,78103.13,0.0,0.93859,4e-05,8.06189]
[1777221258026,41.57,78103.13,0.0,0.93859,4e-05,8.06189]
[1777221258138,41.57,78103.07,0.0,0.93859,4e-05,8.06245]
[1777221263173,41.58,78097.41,0.0,0.93833,4e-05,8.08884]
[1777221264897,41.58,78097.12,0.0,0.93831,4e-05,8.09038]
[1777221265260,41.58,78097.12,0.0,0.93831,4e-05,8.09038]
[1777221265290,41.58,78097.8,0.0,0.93834,4e-05,8.08764]
[1777221266395,41.58,78097.8,0.0,0.93834,4e-05,8.08764]
[1777221276264,41.59,78097.91,0.0,0.93834,4e-05,8.08649]
[1777221282306,41.59,78098.48,0.0,0.93835,4e-05,8.08557]
[1777221287341,41.59,78100.66,0.0,0.93843,4e-05,8.0773]
[1777221289188,41.59,78100.74,0.0,0.93843,4e-05,8.07721]
[1777221289275,41.59,78100.74,0.0,0.93843,4e-05,8.07721]
[1777221289355,41.59,78100.65,0.0,0.93843,4e-05,8.07788]
[1777221289849,41.59,78100.65,0.0,0.93843,4e-05,8.07788]
[1777221290028,41.59,78100.65,0.0,0.93843,4e-05,8.07788]
[1777221296404,41.6,78101.63,0.0,0.93845,4e-05,8.07539]
[1777221301283,41.6,78101.72,0.0,0.93844,4e-05,8.07601]
[1777221301526,41.6,78101.72,0.0,0.93844,4e-05,8.07601]
[1777221301623,41.6,78104.47,0.0,0.93856,4e-05,8.06417]
[1777221302405,41.6,78104.47,0.0,0.93856,4e-05,8.06417]
[1777221302526,41.6,78104.47,0.0,0.93856,4e-05,8.06417]
[1777221309495,41.6,78104.87,0.0,0.93856,4e-05,8.06452]
[1777221318558,41.61,78104.74,0.0,0.93853,4e-05,8.06736]
[1777221330642,41.62,78104.39,0.0,0.93849,4e-05,8.0717]
[1777221331549,41.62,78104.39,0.0,0.93849,4e-05,8.0717]
[1777221331650,41.62,78104.31,0.0,0.93851,4e-05,8.06876]
[1777221331778,41.62,78104.31,0.0,0.93851,4e-05,8.06876]
[1777221332126,41.62,78104.31,0.0,0.93851,4e-05,8.06876]
[1777221332277,41.62,78104.31,0.0,0.93851,4e-05,8.06876]
[1777221337692,41.62,78103.87,0.0,0.93848,4e-05,8.07203]
[1777221339706,41.62,78097.96,0.0,0.93821,4e-05,8.09848]
[1777221340998,41.62,78097.96,0.0,0.93821,4e-05,8.09848]
[1777221341037,41.62,78097.96,0.0,0.93821,4e-05,8.09848]
[1777221341503,41.62,78097.96,0.0,0.93821,4e-05,8.09848]
[1777221341528,41.62,78097.96,0.0,0.93821,4e-05,8.09848]
[1777221341547,41.62,78095.94,0.0,0.93812,4e-05,8.10776]
[1777221346755,41.62,78096.81,0.0,0.93815,4e-05,8.10492]
[1777221357832,41.63,78096.81,0.0,0.93813,4e-05,8.10687]
[1777221363183,41.63,78097.02,0.0,0.93813,4e-05,8.10668]
[1777221363272,41.63,78097.02,0.0,0.93813,4e-05,8.10668]
[1777221363641,41.63,78097.02,0.0,0.93813,4e-05,8.10668]
[1777221363284,41.63,78097.04,0.0,0.93813,4e-05,8.10678]
[1777221363779,41.63,78097.04,0.0,0.93813,4e-05,8.10678]
[1777221368909,41.63,78098.29,0.0,0.93817,4e-05,8.1024]
[1777221372732,41.63,78098.18,0.0,0.93817,4e-05,8.10308]
[1777221372774,41.63,78098.18,0.0,0.93817,4e-05,8.10308]
[1777221372937,41.63,78101.23,0.0,0.9383,4e-05,8.09024]
[1777221375593,41.63,78100.17,0.0,0.93825,4e-05,8.09512]
[1777221375771,41.64,78100.12,0.0,0.93824,4e-05,8.09555]
[1777221380993,41.64,78100.95,0.0,0.93827,4e-05,8.09314]
[1777221383291,41.64,78101.88,0.0,0.93831,4e-05,8.08926]
[1777221383529,41.64,78101.88,0.0,0.93831,4e-05,8.08926]
[1777221383622,41.64,78101.86,0.0,0.9383,4e-05,8.08956]
[1777221383806,41.64,78101.86,0.0,0.9383,4e-05,8.08956]
[1777221384024,41.64,78101.86,0.0,0.9383,4e-05,8.08956]
[1777221391071,41.64,78101.96,0.0,0.93831,4e-05,8.0873]
[1777221396105,41.65,78101.95,0.0,0.9383,4e-05,8.08845]
[1777221401140,41.65,78101.02,0.0,0.93825,4e-05,8.09364]
[1777221403693,41.65,78099.86,0.0,0.9382,4e-05,8.09896]
[1777221403780,41.65,78099.94,0.0,0.9382,4e-05,8.09881]
[1777221404421,41.65,78099.94,0.0,0.9382,4e-05,8.09881]
[1777221404522,41.65,78099.94,0.0,0.9382,4e-05,8.09881]
[1777221410204,41.65,78100.08,0.0,0.93819,4e-05,8.09964]
[1777221415238,41.65,78098.82,0.0,0.93813,4e-05,8.10623]
[1777221416373,41.65,78098.82,0.0,0.93813,4e-05,8.10623]
[1777221416525,41.65,78098.82,0.0,0.93813,4e-05,8.10623]
[1777221416626,41.65,78100.26,0.0,0.93819,4e-05,8.10009]
[1777221416957,41.65,78100.26,0.0,0.93819,4e-05,8.10009]
[1777221417029,41.65,78100.26,0.0,0.93819,4e-05,8.10009]
[1777221419028,41.66,78100.2,0.0,0.93818,4e-05,8.10077]
[1777221419267,41.65,78073.05,0.0,0.93698,4e-05,8.22058]
[1777221420274,41.65,78062.42,0.0,0.9365,5e-05,8.26788]
[1777221421281,41.65,78057.0,0.0,0.93626,5e-05,8.29153]
[1777221422529,41.65,78057.0,0.0,0.93626,5e-05,8.29153]
[1777221429337,41.65,78056.88,0.0,0.93627,5e-05,8.2903]
[1777221434372,41.65,78056.18,0.0,0.93625,5e-05,8.29281]
[1777221436762,41.65,78056.35,0.0,0.93626,5e-05,8.29194]
[1777221436779,41.65,78056.35,0.0,0.93626,5e-05,8.29194]
[1777221437440,41.65,78056.09,0.0,0.93625,5e-05,8.29299]
[1777221437531,41.65,78056.09,0.0,0.93625,5e-05,8.29299]
[1777221437535,41.65,78055.91,0.0,0.93624,5e-05,8.29369]
[1777221443435,41.65,78056.04,0.0,0.93625,5e-05,8.29252]
[1777221444854,41.65,78056.38,0.0,0.93627,5e-05,8.29092]
[1777221445023,41.65,78056.38,0.0,0.93627,5e-05,8.29092]
[1777221445224,41.65,78056.38,0.0,0.93627,5e-05,8.29092]
[1777221445277,41.65,78056.38,0.0,0.93627,5e-05,8.29092]
[1777221445449,41.65,78056.18,0.0,0.93626,5e-05,8.29173]
[1777221451491,41.65,78057.47,0.0,0.93635,5e-05,8.282]
[1777221454268,41.64,78056.85,0.0,0.93632,5e-05,8.28465]
[1777221454531,41.64,78056.85,0.0,0.93632,5e-05,8.28465]
[1777221454533,41.64,78056.6,0.0,0.93631,5e-05,8.2857]
[1777221454929,41.64,78056.6,0.0,0.93631,5e-05,8.2857]
[1777221455023,41.64,78056.6,0.0,0.93631,5e-05,8.2857]
[1777221460087,41.64,78056.47,0.0,0.93631,5e-05,8.28585]
[1777221460280,41.64,78056.47,0.0,0.93631,5e-05,8.28585]
[1777221460358,41.64,78056.47,0.0,0.93631,5e-05,8.28585]
[1777221460525,41.64,78056.47,0.0,0.93631,5e-05,8.28585]
[1777221460554,41.64,78056.08,0.0,0.93629,5e-05,8.2875]
[1777221465589,41.64,78056.21,0.0,0.9363,5e-05,8.28638]
[1777221467498,41.64,78058.8,0.0,0.93642,5e-05,8.27471]
[1777221467520,41.64,78058.8,0.0,0.93642,5e-05,8.27471]
[1777221467604,41.64,78059.33,0.0,0.93644,5e-05,8.27224]
[1777221468103,41.64,78059.33,0.0,0.93644,5e-05,8.27224]
[1777221468283,41.64,78059.33,0.0,0.93644,5e-05,8.27224]
[1777221473645,41.64,78059.44,0.0,0.93645,5e-05,8.27108]
[1777221475467,41.64,78059.44,0.0,0.93645,5e-05,8.27108]
[1777221475518,41.64,78059.44,0.0,0.93645,5e-05,8.27108]
[1777221475537,41.64,78059.44,0.0,0.93645,5e-05,8.27108]
[1777221475778,41.64,78059.44,0.0,0.93645,5e-05,8.27108]
[1777221475815,41.64,78059.44,0.0,0.93646,5e-05,8.27083]
[1777221482708,41.64,78059.32,0.0,0.93646,5e-05,8.27046]
[1777221485729,41.64,78067.13,0.0,0.93682,4e-05,8.23526]
[1777221486395,41.64,78067.13,0.0,0.93682,4e-05,8.23526]
[1777221486521,41.64,78067.13,0.0,0.93682,4e-05,8.23526]
[1777221486736,41.64,78068.39,0.0,0.93687,4e-05,8.22953]
[1777221487086,41.64,78068.39,0.0,0.93687,4e-05,8.22953]
[1777221487278,41.64,78068.39,0.0,0.93687,4e-05,8.22953]
[1777221492920,41.64,78069.61,0.0,0.93693,4e-05,8.22375]
[1777221493024,41.64,78069.61,0.0,0.93693,4e-05,8.22375]
[1777221493273,41.64,78069.61,0.0,0.93693,4e-05,8.22375]
[1777221493522,41.64,78069.61,0.0,0.93693,4e-05,8.22375]
[1777221493573,41.64,78069.61,0.0,0.93693,4e-05,8.22365]
[1777221498038,41.64,78069.39,0.0,0.93692,4e-05,8.22446]
[1777221498276,41.64,78069.39,0.0,0.93692,4e-05,8.22446]
[1777221498375,41.64,78069.39,0.0,0.93692,4e-05,8.22446]
[1777221498530,41.64,78069.39,0.0,0.93692,4e-05,8.22446]
[1777221498533,41.64,78069.39,0.0,0.93693,4e-05,8.22442]
[1777221504862,41.63,78069.42,0.0,0.93693,4e-05,8.2241]
[1777221509898,41.63,78069.6,0.0,0.93694,4e-05,8.22317]
[1777221514932,41.63,78069.43,0.0,0.93696,4e-05,8.22022]
[1777221518668,41.63,78069.43,0.0,0.93696,4e-05,8.22022]
[1777221518770,41.63,78069.43,0.0,0.93696,4e-05,8.22022]
[1777221518871,41.63,78069.43,0.0,0.93696,4e-05,8.22016]
[1777221519251,41.63,78069.43,0.0,0.93696,4e-05,8.22016]
[1777221519279,41.63,78069.43,0.0,0.93696,4e-05,8.22016]
[1777221519733,41.63,78069.43,0.0,0.93696,4e-05,8.22016]
[1777221519834,41.63,78069.43,0.0,0.93696,4e-05,8.22014]
[1777221519968,41.63,78061.37,0.0,0.93659,4e-05,8.256]
[1777221521981,41.63,78058.53,0.0,0.93648,5e-05,8.26755]
[1777221523427,41.63,78058.53,0.0,0.93648,5e-05,8.26755]
[1777221523488,41.63,78058.36,0.0,0.93647,5e-05,8.26821]
[1777221529031,41.63,78059.05,0.0,0.93651,5e-05,8.26455]
[1777221534065,41.63,78059.56,0.0,0.93654,5e-05,8.26188]
[1777221539101,41.63,78067.37,0.0,0.93689,4e-05,8.22682]
[1777221542180,41.63,78068.05,0.0,0.93692,4e-05,8.22381]
[1777221542276,41.63,78068.05,0.0,0.93692,4e-05,8.22381]
[1777221542764,41.63,78068.05,0.0,0.93692,4e-05,8.22381]
[1777221542865,41.63,78067.9,0.0,0.93691,4e-05,8.22449]
[1777221543025,41.63,78067.9,0.0,0.93691,4e-05,8.22449]
[1777221549172,41.63,78067.32,0.0,0.93689,4e-05,8.22717]
[1777221557228,41.63,78067.31,0.0,0.93688,4e-05,8.22739]
[1777221560941,41.63,78065.87,0.0,0.93682,4e-05,8.23388]
[1777221561021,41.63,78065.87,0.0,0.93682,4e-05,8.23388]
[1777221561486,41.63,78065.87,0.0,0.93682,4e-05,8.23388]
[1777221561528,41.63,78065.87,0.0,0.93682,4e-05,8.23388]
[1777221561622,41.63,78066.28,0.0,0.93684,4e-05,8.23207]
[1777221569312,41.63,78066.08,0.0,0.93683,4e-05,8.23314]
[1777221570696,41.63,78066.08,0.0,0.93683,4e-05,8.23314]
[1777221570771,41.63,78066.08,0.0,0.93683,4e-05,8.23314]
[1777221570797,41.63,78066.25,0.0,0.93683,4e-05,8.23239]
[1777221571229,41.63,78066.25,0.0,0.93683,4e-05,8.23239]
[1777221571276,41.63,78066.25,0.0,0.93683,4e-05,8.23239]
[1777221577368,41.63,78066.51,0.0,0.93687,4e-05,8.22778]
[1777221582402,41.63,78066.54,0.0,0.93687,4e-05,8.2277]
[1777221584433,41.63,78063.67,0.0,0.93674,4e-05,8.24048]
[1777221584522,41.63,78063.67,0.0,0.93674,4e-05,8.24048]
[1777221584623,41.63,78062.75,0.0,0.9367,4e-05,8.24456]
[1777221585233,41.63,78062.75,0.0,0.9367,4e-05,8.24456]
[1777221585283,41.63,78062.75,0.0,0.9367,4e-05,8.24456]
[1777221589907,41.63,78061.22,0.0,0.93663,4e-05,8.25131]
[1777221590021,41.63,78060.98,0.0,0.93662,4e-05,8.25236]
[1777221590259,41.63,78060.98,0.0,0.93662,4e-05,8.25236]
[1777221590278,41.63,78060.98,0.0,0.93662,4e-05,8.25236]
[1777221590459,41.63,78060.12,0.0,0.93658,5e-05,8.25618]
[1777221595723,41.63,78060.24,0.0,0.93659,5e-05,8.25556]
[1777221595775,41.63,78060.24,0.0,0.93659,5e-05,8.25556]
[1777221595825,41.63,78060.73,0.0,0.93661,5e-05,8.25336]
[1777221596181,41.63,78060.73,0.0,0.93661,5e-05,8.25336]
[1777221596278,41.63,78060.73,0.0,0.93661,5e-05,8.25336]
[1777221601536,41.63,78060.68,0.0,0.93661,5e-05,8.25353]
[1777221603150,41.63,78061.34,0.0,0.93664,4e-05,8.25059]
[1777221603270,41.63,78061.34,0.0,0.93664,4e-05,8.25059]
[1777221603837,41.63,78061.34,0.0,0.93664,4e-05,8.25059]
[1777221603877,41.63,78063.65,0.0,0.93674,4e-05,8.24031]
[1777221604024,41.63,78063.65,0.0,0.93674,4e-05,8.24031]
[1777221609315,41.63,78063.45,0.0,0.93673,4e-05,8.24129]
[1777221609469,41.63,78063.45,0.0,0.93673,4e-05,8.24129]
[1777221609523,41.63,78063.45,0.0,0.93673,4e-05,8.24129]
[1777221609592,41.63,78063.23,0.0,0.93672,4e-05,8.24229]
[1777221614627,41.63,78062.66,0.0,0.93669,4e-05,8.24492]
[1777221619123,41.63,78063.02,0.0,0.93671,4e-05,8.24341]
[1777221619228,41.63,78063.02,0.0,0.93671,4e-05,8.24341]
[1777221619272,41.63,78063.02,0.0,0.93671,4e-05,8.24341]
[1777221619329,41.63,78063.02,0.0,0.93671,4e-05,8.24344]
[1777221624697,41.63,78063.27,0.0,0.93672,4e-05,8.24249]
[1777221632754,41.63,78063.18,0.0,0.93674,4e-05,8.23963]
[1777221634554,41.63,78063.18,0.0,0.93674,4e-05,8.23963]
[1777221634770,41.63,78063.18,0.0,0.93674,4e-05,8.23963]
[1777221634817,41.63,78063.1,0.0,0.93673,4e-05,8.24008]
[1777221635426,41.63,78063.1,0.0,0.93673,4e-05,8.24008]
[1777221635525,41.63,78063.1,0.0,0.93673,4e-05,8.24008]
[1777221640809,41.63,78062.82,0.0,0.93672,4e-05,8.24162]
[1777221646852,41.63,78062.65,0.0,0.93671,4e-05,8.24265]
[1777221647648,41.63,78062.65,0.0,0.93671,4e-05,8.24265]
[1777221647772,41.63,78062.65,0.0,0.93671,4e-05,8.24265]
[1777221647860,41.63,78061.5,0.0,0.93665,4e-05,8.24781]
[1777221648758,41.63,78061.5,0.0,0.93665,4e-05,8.24781]
[1777221648775,41.63,78061.5,0.0,0.93665,4e-05,8.24781]
[1777221652894,41.63,78057.85,0.0,0.93649,5e-05,8.26423]
[1777221654047,41.63,78056.38,0.0,0.93642,5e-05,8.27081]
[1777221654276,41.63,78056.38,0.0,0.93642,5e-05,8.27081]
[1777221658936,41.63,78053.35,0.0,0.93629,5e-05,8.28431]
[1777221663518,41.63,78053.38,0.0,0.93629,5e-05,8.28403]
[1777221663971,41.63,78053.52,0.0,0.9363,5e-05,8.28336]
[1777221666301,41.63,78053.47,0.0,0.93629,5e-05,8.28354]
[1777221666524,41.63,78053.47,0.0,0.93629,5e-05,8.28354]
[1777221672027,41.63,78053.51,0.0,0.9363,5e-05,8.28311]
[1777221676072,41.63,78053.51,0.0,0.9363,5e-05,8.28297]
[1777221676280,41.63,78053.51,0.0,0.9363,5e-05,8.28297]
[1777221676419,41.63,78053.51,0.0,0.9363,5e-05,8.28297]
[1777221676520,41.63,78053.51,0.0,0.9363,5e-05,8.28297]
[1777221676621,41.63,78053.51,0.0,0.9363,5e-05,8.28294]
[1777221684112,41.63,78053.47,0.0,0.9363,5e-05,8.28288]
[1777221687442,41.63,78053.42,0.0,0.9363,5e-05,8.28307]
[1777221687522,41.63,78053.42,0.0,0.9363,5e-05,8.28307]
[1777221696253,41.63,78055.83,0.0,0.93643,5e-05,8.26851]
[1777221701954,41.63,78055.34,0.0,0.93641,5e-05,8.27056]
[1777221702028,41.63,78055.34,0.0,0.93641,5e-05,8.27056]
[1777221704651,41.63,78054.52,0.0,0.93638,5e-05,8.27408]
[1777221704769,41.63,78054.52,0.0,0.93638,5e-05,8.27408]
[1777221704871,41.63,78054.55,0.0,0.93638,5e-05,8.2739]
[1777221708150,41.63,78054.7,0.0,0.93639,5e-05,8.27312]
[1777221708270,41.63,78055.09,0.0,0.93641,5e-05,8.27127]
[1777221712940,41.63,78054.32,0.0,0.93637,5e-05,8.2746]
[1777221713025,41.63,78054.32,0.0,0.93637,5e-05,8.2746]
[1777221715455,41.63,78052.03,0.0,0.93627,5e-05,8.28454]
[1777221715521,41.63,78052.03,0.0,0.93627,5e-05,8.28454]
[1777221715622,41.63,78052.47,0.0,0.93629,5e-05,8.28249]
[1777221722035,41.63,78048.53,0.0,0.93612,5e-05,8.29971]
[1777221722274,41.63,78045.75,0.0,0.93599,5e-05,8.31194]
[1777221727472,41.63,78043.43,0.0,0.93589,5e-05,8.32171]
[1777221730153,41.63,78043.61,0.0,0.9359,5e-05,8.32077]
[1777221730272,41.62,78044.39,0.0,0.93594,5e-05,8.31703]
[1777221730607,41.62,78044.39,0.0,0.93594,5e-05,8.31703]
[1777221730769,41.62,78044.39,0.0,0.93594,5e-05,8.31703]
[1777221730870,41.62,78044.89,0.0,0.93596,5e-05,8.31479]
[1777221736541,41.62,78044.46,0.0,0.93595,5e-05,8.31599]
[1777221737556,41.62,78044.46,0.0,0.93595,5e-05,8.31599]
[1777221737770,41.62,78044.46,0.0,0.93595,5e-05,8.31599]
[1777221743756,41.62,78045.3,0.0,0.936,5e-05,8.31149]
[1777221743771,41.62,78045.3,0.0,0.936,5e-05,8.31149]
[1777221744746,41.62,78045.3,0.0,0.936,5e-05,8.31137]
[1777221744776,41.62,78045.3,0.0,0.936,5e-05,8.31137]
[1777221744843,41.62,78044.77,0.0,0.93598,5e-05,8.31362]
[1777221748610,41.62,78044.91,0.0,0.93599,5e-05,8.31263]
[1777221748771,41.62,78044.91,0.0,0.93599,5e-05,8.31263]
[1777221754667,41.62,78044.09,0.0,0.93598,5e-05,8.31187]
[1777221756714,41.62,78044.02,0.0,0.93598,5e-05,8.31207]
[1777221756768,41.62,78044.02,0.0,0.93598,5e-05,8.31207]
[1777221756815,41.62,78043.43,0.0,0.93595,5e-05,8.3146]
[1777221758086,41.62,78043.43,0.0,0.93595,5e-05,8.3146]
[1777221758278,41.62,78043.45,0.0,0.93596,5e-05,8.31428]
[1777221764737,41.62,78043.48,0.0,0.93596,5e-05,8.31349]
[1777221766259,41.62,78043.48,0.0,0.93596,5e-05,8.31349]
[1777221766269,41.62,78043.48,0.0,0.93596,5e-05,8.31349]
[1777221766361,41.62,78043.48,0.0,0.93597,5e-05,8.31329]
[1777221770211,41.62,78043.54,0.0,0.93597,5e-05,8.31283]
[1777221770268,41.62,78043.54,0.0,0.93597,5e-05,8.31283]
[1777221775422,41.61,78042.84,0.0,0.93594,5e-05,8.3155]
[1777221775517,41.61,78042.84,0.0,0.93594,5e-05,8.3155]
[1777221778463,41.61,78041.15,0.0,0.93587,5e-05,8.3227]
[1777221778521,41.61,78041.15,0.0,0.93587,5e-05,8.3227]
[1777221778835,41.61,78040.91,0.0,0.93586,5e-05,8.32368]
[1777221785884,41.61,78040.77,0.0,0.93586,5e-05,8.32357]
[1777221790919,41.61,78041.86,0.0,0.93592,5e-05,8.31819]
[1777221795956,41.61,78042.41,0.0,0.93595,5e-05,8.31526]
[1777221800991,41.61,78042.12,0.0,0.93594,5e-05,8.31607]
[1777221808042,41.61,78043.09,0.0,0.93599,5e-05,8.31107]
[1777221813077,41.61,78043.38,0.0,0.93603,5e-05,8.30574]
[1777221818112,41.6,78043.32,0.0,0.93603,5e-05,8.3056]
[1777221829189,41.6,78041.41,0.0,0.93596,5e-05,8.31308]
[1777221834224,41.6,78042.72,0.0,0.93602,5e-05,8.3067]
[1777221839259,41.6,78042.42,0.0,0.93601,5e-05,8.30745]
[1777221844294,41.6,78041.72,0.0,0.93599,5e-05,8.31007]
[1777221849329,41.6,78041.74,0.0,0.93599,5e-05,8.30946]
[1777221854364,41.6,78041.78,0.0,0.936,5e-05,8.30878]
[1777221859401,41.6,78041.72,0.0,0.936,5e-05,8.30854]
[1777221864437,41.59,78041.13,0.0,0.93598,5e-05,8.31067]
[1777221869472,41.59,78040.82,0.0,0.93597,5e-05,8.31153]
[1777221872493,41.59,78037.45,0.0,0.93585,5e-05,8.32272]
[1777221877528,41.59,78036.96,0.0,0.93583,5e-05,8.32425]
[1777221883575,41.59,78036.31,0.0,0.93581,5e-05,8.32635]
[1777221888610,41.59,78030.61,0.0,0.93556,5e-05,8.35119]
[1777221889618,41.59,78026.28,0.0,0.93536,5e-05,8.37046]
[1777221893646,41.58,78021.76,0.0,0.93516,5e-05,8.38987]
[1777221898681,41.58,78020.93,0.0,0.93514,5e-05,8.39231]
[1777221901362,41.58,78020.13,0.0,0.9351,5e-05,8.39564]
[1777221901702,41.58,78000.81,0.0,0.93422,5e-05,8.48241]
[1777221902709,41.58,77997.27,0.0,0.93405,5e-05,8.49805]
[1777221904925,41.58,77993.9,0.0,0.9339,5e-05,8.5129]
[1777221906737,41.58,77974.13,0.0,0.93299,5e-05,8.60151]
[1777221907744,41.57,77970.49,0.0,0.93282,5e-05,8.61766]
[1777221909765,41.57,77973.0,0.0,0.93295,5e-05,8.60554]
[1777221911021,41.57,77973.69,0.0,0.93299,5e-05,8.60177]
[1777221915805,41.56,77982.05,0.0,0.93342,5e-05,8.56001]
[1777221916812,41.56,77986.24,0.0,0.93362,5e-05,8.54038]
[1777221917819,41.56,77996.73,0.0,0.93411,5e-05,8.49219]
[1777221918826,41.56,77995.75,0.0,0.93407,5e-05,8.49621]
[1777221922368,41.56,77996.33,0.0,0.93411,5e-05,8.49272]
[1777221922376,41.56,77997.25,0.0,0.93416,5e-05,8.48772]
[1777221922521,41.56,77997.25,0.0,0.93416,5e-05,8.48772]
[1777221922601,41.56,77997.25,0.0,0.93416,5e-05,8.48772]
[1777221922771,41.56,77997.25,0.0,0.93416,5e-05,8.48772]
[1777221927889,41.55,77995.88,0.0,0.93411,5e-05,8.49196]
[1777221929375,41.55,77995.88,0.0,0.93411,5e-05,8.49196]
[1777221929517,41.55,77996.46,0.0,0.93415,5e-05,8.48894]
[1777221930278,41.55,77996.46,0.0,0.93415,5e-05,8.48894]
[1777221930380,41.55,77996.58,0.0,0.93416,5e-05,8.48764]
[1777221930520,41.55,77996.58,0.0,0.93416,5e-05,8.48764]
[1777221932932,41.55,77993.17,0.0,0.93403,5e-05,8.49878]
[1777221935204,41.55,77992.54,0.0,0.93401,5e-05,8.50126]
[1777221935276,41.55,77992.54,0.0,0.93401,5e-05,8.50126]
[1777221935305,41.55,77989.65,0.0,0.93388,5e-05,8.51401]
[1777221935907,41.55,77989.65,0.0,0.93388,5e-05,8.51401]
[1777221936020,41.55,77989.65,0.0,0.93388,5e-05,8.51401]
[1777221941994,41.54,77990.61,0.0,0.93395,5e-05,8.50689]
[1777221947030,41.54,77990.15,0.0,0.93395,5e-05,8.50705]
[1777221952065,41.53,77989.87,0.0,0.93395,5e-05,8.5064]
[1777221952567,41.53,77989.87,0.0,0.93395,5e-05,8.5064]
[1777221952773,41.53,77989.87,0.0,0.93395,5e-05,8.5064]
[1777221952910,41.53,77989.87,0.0,0.93395,5e-05,8.5064]
[1777221953020,41.53,77989.87,0.0,0.93395,5e-05,8.5064]
[1777221953072,41.53,77990.02,0.0,0.93396,5e-05,8.50533]
[1777221957617,41.53,77989.72,0.0,0.93396,5e-05,8.50518]
[1777221957776,41.53,77989.72,0.0,0.93396,5e-05,8.50518]
[1777221959618,41.53,77989.6,0.0,0.93397,5e-05,8.50498]
[1777221959769,41.53,77989.6,0.0,0.93397,5e-05,8.50498]
[1777221960121,41.52,77989.94,0.0,0.93399,5e-05,8.50306]
[1777221962135,41.52,77996.03,0.0,0.93428,5e-05,8.47466]
[1777221964352,41.52,77998.36,0.0,0.93439,5e-05,8.46377]
[1777221964524,41.52,77998.17,0.0,0.93439,5e-05,8.46402]
[1777221970191,41.52,77998.18,0.0,0.9344,5e-05,8.46248]
[1777221975226,41.51,77998.49,0.0,0.93443,5e-05,8.45961]
[1777221980398,41.51,77999.57,0.0,0.93449,5e-05,8.45359]
[1777221980497,41.51,77999.95,0.0,0.93451,5e-05,8.45133]
[1777221980522,41.51,77999.95,0.0,0.93451,5e-05,8.45133]
[1777221980861,41.51,77999.95,0.0,0.93451,5e-05,8.45133]
[1777221981020,41.51,77999.95,0.0,0.93451,5e-05,8.45133]
[1777221987310,41.51,77996.93,0.0,0.93439,5e-05,8.46339]
[1777221988737,41.51,77996.6,0.0,0.93438,5e-05,8.46462]
[1777221988770,41.51,77996.6,0.0,0.93438,5e-05,8.46462]
[1777221988967,41.51,77996.6,0.0,0.93438,5e-05,8.46462]
[1777221989025,41.51,77996.6,0.0,0.93438,5e-05,8.46462]
[1777221989325,41.51,77996.04,0.0,0.93435,5e-05,8.46688]
[1777221991339,41.51,77992.62,0.0,0.93423,5e-05,8.47823]
[1777221993238,41.5,77991.91,0.0,0.9342,5e-05,8.48116]
[1777221993274,41.5,77991.91,0.0,0.9342,5e-05,8.48116]
[1777221993349,41.5,77991.91,0.0,0.9342,5e-05,8.48116]
[1777221993450,41.5,77992.53,0.0,0.93423,5e-05,8.47774]
[1777221993526,41.5,77992.53,0.0,0.93423,5e-05,8.47774]
[1777221999394,41.5,77994.4,0.0,0.93434,5e-05,8.46749]
[1777222000451,41.5,77994.4,0.0,0.93434,5e-05,8.46749]
[1777222000469,41.5,77994.65,0.0,0.93435,5e-05,8.46607]
[1777222000524,41.5,77994.65,0.0,0.93435,5e-05,8.46607]
[1777222000640,41.5,77994.65,0.0,0.93435,5e-05,8.46607]
[1777222000773,41.5,77994.65,0.0,0.93435,5e-05,8.46607]
[1777222006444,41.49,77994.85,0.0,0.93438,5e-05,8.46351]
[1777222010332,41.49,77997.39,0.0,0.9345,5e-05,8.45117]
[1777222010524,41.49,77997.39,0.0,0.9345,5e-05,8.45117]
[1777222010472,41.49,77997.47,0.0,0.93451,5e-05,8.45055]
[1777222010550,41.49,77997.47,0.0,0.93451,5e-05,8.45055]
[1777222010770,41.49,77997.47,0.0,0.93451,5e-05,8.45055]
[1777222013493,41.49,78003.98,0.0,0.93482,5e-05,8.4203]
[1777222015507,41.49,78010.78,0.0,0.93513,5e-05,8.38916]
[1777222016804,41.49,78011.0,0.0,0.93515,5e-05,8.388]
[1777222017026,41.49,78011.0,0.0,0.93515,5e-05,8.388]
[1777222017104,41.49,78011.0,0.0,0.93515,5e-05,8.388]
[1777222017273,41.49,78011.0,0.0,0.93515,5e-05,8.388]
[1777222017521,41.49,78011.06,0.0,0.93515,5e-05,8.38757]
[1777222022556,41.49,78011.19,0.0,0.93517,5e-05,8.38613]
[1777222025576,41.49,78020.39,0.0,0.93559,5e-05,8.34415]
[1777222027591,41.49,78024.53,0.0,0.93578,5e-05,8.32532]
[1777222028639,41.49,78024.53,0.0,0.93578,5e-05,8.32532]
[1777222028770,41.49,78024.53,0.0,0.93578,5e-05,8.32532]
[1777222029278,41.49,78024.53,0.0,0.93578,5e-05,8.32532]
[1777222029517,41.49,78024.53,0.0,0.93578,5e-05,8.32532]
[1777222029376,41.49,78024.34,0.0,0.93578,5e-05,8.32609]
[1777222034640,41.48,78029.21,0.0,0.936,5e-05,8.30363]
[1777222038699,41.48,78029.91,0.0,0.93604,5e-05,8.30023]
[1777222038770,41.48,78029.91,0.0,0.93604,5e-05,8.30023]
[1777222038800,41.48,78028.98,0.0,0.936,5e-05,8.30431]
[1777222040142,41.48,78028.98,0.0,0.936,5e-05,8.30431]
[1777222040277,41.48,78028.98,0.0,0.936,5e-05,8.30431]
[1777222044710,41.48,78034.47,0.0,0.93625,5e-05,8.27915]
[1777222047061,41.48,78037.81,0.0,0.9364,5e-05,8.26413]
[1777222047275,41.48,78037.81,0.0,0.9364,5e-05,8.26413]
[1777222047376,41.48,78040.57,0.0,0.93653,5e-05,8.25173]
[1777222047777,41.48,78040.57,0.0,0.93653,5e-05,8.25173]
[1777222053773,41.48,78044.11,0.0,0.93672,5e-05,8.23212]
[1777222056642,41.48,78047.18,0.0,0.93686,5e-05,8.21838]
[1777222056774,41.48,78047.18,0.0,0.93686,5e-05,8.21838]
[1777222057092,41.48,78047.18,0.0,0.93686,5e-05,8.21838]
[1777222057278,41.48,78047.18,0.0,0.93686,5e-05,8.21838]
[1777222057378,41.48,78047.22,0.0,0.93686,5e-05,8.21821]
[1777222064850,41.48,78047.43,0.0,0.93687,5e-05,8.21722]
[1777222066013,41.48,78047.43,0.0,0.93687,5e-05,8.21722]
[1777222066025,41.48,78047.43,0.0,0.93687,5e-05,8.21722]
[1777222066387,41.48,78047.43,0.0,0.93687,5e-05,8.21722]
[1777222066525,41.48,78047.43,0.0,0.93687,5e-05,8.21722]
[1777222066482,41.48,78047.58,0.0,0.93687,5e-05,8.21651]
[1777222071898,41.48,78047.6,0.0,0.93688,5e-05,8.21628]
[1777222076933,41.48,78048.71,0.0,0.93693,5e-05,8.21116]
[1777222080165,41.48,78048.71,0.0,0.93693,5e-05,8.21116]
[1777222080272,41.48,78048.71,0.0,0.93693,5e-05,8.21116]
[1777222080325,41.48,78048.71,0.0,0.93693,5e-05,8.21116]
[1777222080528,41.48,78048.71,0.0,0.93693,5e-05,8.21116]
[1777222080423,41.48,78047.51,0.0,0.93687,5e-05,8.21641]
[1777222085996,41.48,78048.48,0.0,0.93692,5e-05,8.2118]
[1777222091031,41.48,78048.62,0.0,0.93693,5e-05,8.21089]
[1777222096453,41.48,78049.45,0.0,0.93697,5e-05,8.20691]
[1777222096519,41.48,78049.45,0.0,0.93697,5e-05,8.20691]
[1777222096549,41.48,78049.45,0.0,0.93697,5e-05,8.20678]
[1777222096951,41.48,78049.45,0.0,0.93697,5e-05,8.20678]
[1777222097028,41.48,78049.45,0.0,0.93697,5e-05,8.20678]
[1777222105130,41.48,78054.17,0.0,0.93719,4e-05,8.18535]
[1777222106322,41.48,78054.17,0.0,0.93719,4e-05,8.18535]
[1777222106519,41.48,78054.17,0.0,0.93719,4e-05,8.18535]
[1777222106618,41.48,78054.17,0.0,0.93719,4e-05,8.18525]
[1777222106989,41.48,78054.17,0.0,0.93719,4e-05,8.18525]
[1777222107027,41.48,78054.17,0.0,0.93719,4e-05,8.18525]
[1777222109029,41.48,78054.0,0.0,0.93718,4e-05,8.18595]
[1777222109039,41.48,78054.0,0.0,0.93718,4e-05,8.18591]
[1777222115199,41.48,78054.7,0.0,0.93724,4e-05,8.17914]
[1777222116738,41.48,78054.81,0.0,0.93724,4e-05,8.17863]
[1777222116775,41.48,78054.81,0.0,0.93724,4e-05,8.17863]
[1777222117376,41.48,78054.81,0.0,0.93724,4e-05,8.17863]
[1777222117523,41.48,78054.81,0.0,0.93724,4e-05,8.17863]
[1777222117605,41.48,78054.58,0.0,0.93723,4e-05,8.17961]
[1777222128292,41.48,78054.38,0.0,0.93723,4e-05,8.18036]
[1777222131668,41.48,78052.82,0.0,0.93716,4e-05,8.18728]
[1777222131772,41.48,78052.82,0.0,0.93716,4e-05,8.18728]
[1777222132239,41.48,78052.82,0.0,0.93716,4e-05,8.18728]
[1777222132273,41.48,78052.82,0.0,0.93716,4e-05,8.18728]
[1777222132319,41.48,78053.13,0.0,0.93717,4e-05,8.18588]
[1777222138362,41.48,78053.35,0.0,0.93718,4e-05,8.18484]
[1777222143397,41.48,78053.31,0.0,0.93718,4e-05,8.18499]
[1777222148432,41.48,78053.28,0.0,0.93718,4e-05,8.18511]
[1777222154474,41.48,78053.51,0.0,0.93719,4e-05,8.18403]
[1777222159508,41.48,78053.61,0.0,0.9372,4e-05,8.18346]
[1777222165551,41.48,78053.61,0.0,0.9372,4e-05,8.18322]
[1777222166676,41.48,78053.61,0.0,0.9372,4e-05,8.18322]
[1777222166772,41.47,78053.11,0.0,0.93718,4e-05,8.1854]
[1777222167203,41.47,78053.11,0.0,0.93718,4e-05,8.1854]
[1777222167276,41.47,78053.11,0.0,0.93718,4e-05,8.1854]
[1777222167565,41.47,78053.3,0.0,0.93719,4e-05,8.18445]
[1777222172600,41.47,78053.44,0.0,0.93722,4e-05,8.18003]
[1777222178642,41.47,78053.46,0.0,0.93722,4e-05,8.17974]
[1777222182551,41.47,78052.3,0.0,0.93717,4e-05,8.18485]
[1777222182669,41.47,78051.19,0.0,0.93712,4e-05,8.18977]
[1777222182775,41.47,78051.19,0.0,0.93712,4e-05,8.18977]
[1777222182979,41.47,78051.19,0.0,0.93712,4e-05,8.18977]
[1777222183029,41.47,78051.19,0.0,0.93712,4e-05,8.18977]
[1777222183677,41.47,78050.47,0.0,0.93709,4e-05,8.19295]
[1777222188712,41.47,78051.74,0.0,0.93715,4e-05,8.18715]
[1777222193747,41.47,78051.64,0.0,0.93714,4e-05,8.18749]
[1777222195601,41.47,78051.64,0.0,0.93714,4e-05,8.18749]
[1777222195624,41.47,78051.64,0.0,0.93714,4e-05,8.18742]
[1777222195776,41.47,78051.64,0.0,0.93714,4e-05,8.18742]
[1777222196202,41.47,78051.64,0.0,0.93714,4e-05,8.18742]
[1777222196275,41.47,78051.64,0.0,0.93714,4e-05,8.18742]
[1777222196358,41.47,78051.21,0.0,0.93712,4e-05,8.18933]
[1777222201803,41.47,78050.86,0.0,0.93711,4e-05,8.19056]
[1777222206838,41.47,78050.75,0.0,0.93711,4e-05,8.19071]
[1777222207845,41.47,78046.18,0.0,0.93691,5e-05,8.21102]
[1777222208767,41.47,78046.18,0.0,0.93691,5e-05,8.21102]
[1777222209025,41.47,78046.18,0.0,0.93691,5e-05,8.21102]
[1777222209335,41.47,78046.18,0.0,0.93691,5e-05,8.21102]
[1777222209526,41.47,78046.18,0.0,0.93691,5e-05,8.21102]
[1777222209550,41.47,78043.91,0.0,0.9368,5e-05,8.22104]
[1777222214675,41.47,78043.09,0.0,0.93677,5e-05,8.2243]
[1777222214731,41.47,78041.71,0.0,0.93671,5e-05,8.23006]
[1777222214774,41.47,78041.71,0.0,0.93671,5e-05,8.23006]
[1777222215140,41.47,78041.71,0.0,0.93671,5e-05,8.23006]
[1777222215270,41.47,78041.71,0.0,0.93671,5e-05,8.23006]
[1777222215348,41.47,78040.59,0.0,0.93666,5e-05,8.23507]
[1777222223957,41.47,78042.74,0.0,0.93677,5e-05,8.22421]
[1777222230469,41.47,78042.74,0.0,0.93677,5e-05,8.22421]
[1777222230527,41.47,78042.74,0.0,0.93677,5e-05,8.22421]
[1777222230628,41.46,78042.66,0.0,0.93678,5e-05,8.22376]
[1777222230982,41.46,78042.66,0.0,0.93678,5e-05,8.22376]
[1777222231028,41.46,78042.66,0.0,0.93678,5e-05,8.22376]
[1777222236229,41.46,78042.92,0.0,0.93682,5e-05,8.21839]
[1777222236275,41.46,78042.92,0.0,0.93682,5e-05,8.21839]
[1777222237744,41.46,78041.77,0.0,0.93677,5e-05,8.2234]
[1777222237770,41.46,78041.72,0.0,0.93677,5e-05,8.22348]
[1777222238055,41.46,78042.29,0.0,0.93679,5e-05,8.2208]
[1777222243090,41.46,78042.4,0.0,0.9368,5e-05,8.21971]
[1777222252154,41.46,78042.88,0.0,0.93684,5e-05,8.21657]
[1777222253484,41.46,78042.88,0.0,0.93684,5e-05,8.21657]
[1777222253520,41.46,78042.88,0.0,0.93684,5e-05,8.21657]
[1777222253621,41.46,78042.96,0.0,0.93684,5e-05,8.21611]
[1777222254132,41.46,78042.96,0.0,0.93684,5e-05,8.21611]
[1777222254274,41.46,78042.96,0.0,0.93684,5e-05,8.21611]
[1777222261326,41.46,78041.39,0.0,0.93677,5e-05,8.22263]
[1777222263842,41.46,78041.43,0.0,0.93678,5e-05,8.22194]
[1777222264027,41.46,78041.43,0.0,0.93678,5e-05,8.22194]
[1777222264495,41.46,78041.43,0.0,0.93678,5e-05,8.22194]
[1777222264524,41.46,78041.43,0.0,0.93678,5e-05,8.22194]
[1777222264590,41.46,78041.43,0.0,0.93678,5e-05,8.22184]
[1777222273302,41.45,78041.93,0.0,0.93681,5e-05,8.21878]
[1777222280604,41.45,78041.93,0.0,0.93681,5e-05,8.21878]
[1777222280769,41.45,78041.93,0.0,0.93681,5e-05,8.21878]
[1777222280655,41.45,78041.93,0.0,0.93682,5e-05,8.21821]
[1777222281223,41.45,78041.93,0.0,0.93682,5e-05,8.21821]
[1777222281274,41.45,78041.93,0.0,0.93682,5e-05,8.21821]
[1777222281324,41.45,78041.93,0.0,0.93682,5e-05,8.21813]
[1777222287400,41.45,78041.99,0.0,0.93683,5e-05,8.2174]
[1777222297469,41.45,78041.74,0.0,0.93685,5e-05,8.21424]
[1777222304251,41.45,78042.4,0.0,0.93688,5e-05,8.21106]
[1777222304269,41.45,78042.4,0.0,0.93688,5e-05,8.21106]
[1777222304771,41.45,78042.4,0.0,0.93688,5e-05,8.21106]
[1777222304352,41.45,78042.4,0.0,0.93688,5e-05,8.2109]
[1777222305028,41.45,78042.4,0.0,0.93688,5e-05,8.2109]
[1777222315596,41.45,78042.65,0.0,0.9369,5e-05,8.20915]
[1777222318373,41.45,78042.65,0.0,0.9369,5e-05,8.20915]
[1777222318518,41.45,78042.65,0.0,0.9369,5e-05,8.20915]
[1777222318617,41.45,78041.72,0.0,0.93686,5e-05,8.21311]
[1777222319421,41.45,78041.72,0.0,0.93686,5e-05,8.21311]
[1777222319523,41.45,78041.72,0.0,0.93686,5e-05,8.21311]
[1777222329481,41.45,78042.72,0.0,0.93691,5e-05,8.20828]
[1777222329518,41.45,78042.72,0.0,0.93691,5e-05,8.20828]
[1777222329696,41.45,78050.05,0.0,0.93724,4e-05,8.17517]
[1777222330439,41.45,78050.05,0.0,0.93724,4e-05,8.17517]
[1777222330521,41.45,78050.05,0.0,0.93724,4e-05,8.17517]
[1777222331710,41.45,78057.26,0.0,0.93757,4e-05,8.143]
[1777222334151,41.45,78057.15,0.0,0.93756,4e-05,8.14353]
[1777222334271,41.45,78057.15,0.0,0.93756,4e-05,8.14353]
[1777222339834,41.45,78054.53,0.0,0.93744,4e-05,8.15532]
[1777222341025,41.45,78052.67,0.0,0.93736,4e-05,8.1636]
[1777222341076,41.45,78052.67,0.0,0.93736,4e-05,8.1636]
[1777222341275,41.45,78052.67,0.0,0.93736,4e-05,8.1636]
[1777222341780,41.45,78053.18,0.0,0.93738,4e-05,8.16132]
[1777222346815,41.45,78053.71,0.0,0.93741,4e-05,8.15891]
[1777222351850,41.45,78053.69,0.0,0.93743,4e-05,8.15538]
[1777222358899,41.45,78053.79,0.0,0.93743,4e-05,8.15484]
[1777222363934,41.45,78053.9,0.0,0.93744,4e-05,8.15426]
[1777222368559,41.45,78055.11,0.0,0.9375,4e-05,8.14882]
[1777222368772,41.45,78055.11,0.0,0.9375,4e-05,8.14882]
[1777222370745,41.45,78055.11,0.0,0.9375,4e-05,8.14879]
[1777222370770,41.45,78055.11,0.0,0.9375,4e-05,8.14879]
[1777222370844,41.45,78055.11,0.0,0.9375,4e-05,8.14876]
[1777222376022,41.44,78054.55,0.0,0.93747,4e-05,8.15116]
[1777222385088,41.44,78054.68,0.0,0.93748,4e-05,8.1504]
[1777222391130,41.44,78054.28,0.0,0.93746,4e-05,8.15209]
[1777222392915,41.44,78054.86,0.0,0.93749,4e-05,8.1495]
[1777222393027,41.44,78054.86,0.0,0.93749,4e-05,8.1495]
[1777222397984,41.44,78055.37,0.0,0.93751,4e-05,8.14725]
[1777222398023,41.44,78055.37,0.0,0.93751,4e-05,8.14725]
[1777222406235,41.44,78054.83,0.0,0.93749,4e-05,8.14969]
[1777222409553,41.44,78054.6,0.0,0.93748,4e-05,8.15071]
[1777222409772,41.44,78054.6,0.0,0.93748,4e-05,8.15071]
[1777222411406,41.44,78053.96,0.0,0.93745,4e-05,8.15355]
[1777222411519,41.44,78053.96,0.0,0.93745,4e-05,8.15355]
[1777222411620,41.44,78053.97,0.0,0.93747,4e-05,8.14995]
[1777222417312,41.44,78054.02,0.0,0.93747,4e-05,8.14973]
[1777222421366,41.44,78050.72,0.0,0.93733,4e-05,8.16444]
[1777222421519,41.44,78050.72,0.0,0.93733,4e-05,8.16444]
[1777222427382,41.44,78045.27,0.0,0.93708,5e-05,8.18848]
[1777222429192,41.44,78045.19,0.0,0.93708,5e-05,8.18879]
[1777222429271,41.44,78045.19,0.0,0.93708,5e-05,8.18879]
[1777222429424,41.44,78045.19,0.0,0.93708,5e-05,8.18879]
[1777222429523,41.44,78045.19,0.0,0.93708,5e-05,8.18879]
[1777222429623,41.44,78045.32,0.0,0.93709,5e-05,8.18816]
[1777222435428,41.44,78046.01,0.0,0.93712,5e-05,8.18483]
[1777222435520,41.44,78046.01,0.0,0.93712,5e-05,8.18483]
[1777222443495,41.44,78045.19,0.0,0.93709,5e-05,8.18806]
[1777222447783,41.44,78045.34,0.0,0.9371,5e-05,8.1873]
[1777222448024,41.44,78045.43,0.0,0.9371,5e-05,8.18686]
[1777222449591,41.44,78045.47,0.0,0.9371,5e-05,8.18668]
[1777222449774,41.44,78045.47,0.0,0.9371,5e-05,8.18668]
[1777222449875,41.44,78045.47,0.0,0.9371,5e-05,8.18664]
[1777222455579,41.44,78048.57,0.0,0.93724,4e-05,8.17281]
[1777222456184,41.44,78048.57,0.0,0.93724,4e-05,8.17281]
[1777222456224,41.44,78048.57,0.0,0.93724,4e-05,8.17281]
[1777222460613,41.44,78056.39,0.0,0.93759,4e-05,8.13828]
[1777222465650,41.44,78056.95,0.0,0.93761,4e-05,8.1362]
[1777222476726,41.45,78057.05,0.0,0.93763,4e-05,8.13317]
[1777222478078,41.45,78057.31,0.0,0.93764,4e-05,8.1321]
[1777222478273,41.45,78057.31,0.0,0.93764,4e-05,8.1321]
[1777222480570,41.45,78057.04,0.0,0.93763,4e-05,8.13351]
[1777222480771,41.45,78057.04,0.0,0.93763,4e-05,8.13351]
[1777222480866,41.45,78057.04,0.0,0.93763,4e-05,8.13361]
[1777222485896,41.45,78057.25,0.0,0.93763,4e-05,8.1331]
[1777222486025,41.45,78056.04,0.0,0.93757,4e-05,8.1387]
[1777222491255,41.45,78056.58,0.0,0.93759,4e-05,8.13673]
[1777222491273,41.45,78056.58,0.0,0.93759,4e-05,8.13673]
[1777222491638,41.45,78056.58,0.0,0.93759,4e-05,8.13673]
[1777222491773,41.45,78056.58,0.0,0.93759,4e-05,8.13673]
[1777222491832,41.45,78053.91,0.0,0.93747,4e-05,8.14871]
[1777222496324,41.45,78051.78,0.0,0.93737,4e-05,8.15858]
[1777222496520,41.45,78051.78,0.0,0.93737,4e-05,8.15858]
[1777222496578,41.45,78051.78,0.0,0.93737,4e-05,8.15858]
[1777222496770,41.45,78051.78,0.0,0.93737,4e-05,8.15858]
[1777222496867,41.45,78052.58,0.0,0.93741,4e-05,8.15511]
[1777222501902,41.45,78052.6,0.0,0.93741,4e-05,8.15548]
[1777222506627,41.45,78052.64,0.0,0.9374,4e-05,8.15579]
[1777222506770,41.45,78052.64,0.0,0.9374,4e-05,8.15579]
[1777222506937,41.45,78052.31,0.0,0.93739,4e-05,8.15736]
[1777222520028,41.46,78052.35,0.0,0.93738,4e-05,8.15849]
[1777222527077,41.46,78052.69,0.0,0.93738,4e-05,8.15775]
[1777222532112,41.46,78052.68,0.0,0.9374,4e-05,8.1548]
[1777222537146,41.46,78052.33,0.0,0.93738,4e-05,8.15692]
[1777222543191,41.46,78052.43,0.0,0.93738,4e-05,8.15716]
[1777222549242,41.46,78051.01,0.0,0.93731,4e-05,8.16417]
[1777222550241,41.46,78037.6,0.0,0.93671,5e-05,8.22365]
[1777222551248,41.46,78030.55,0.0,0.93639,5e-05,8.25475]
[1777222552255,41.46,78035.97,0.0,0.93664,5e-05,8.23044]
[1777222557290,41.46,78035.17,0.0,0.93662,5e-05,8.23263]
[1777222562325,41.46,78034.73,0.0,0.9366,5e-05,8.23467]
[1777222567360,41.46,78035.61,0.0,0.93663,5e-05,8.23091]
[1777222573402,41.46,78035.83,0.0,0.93664,5e-05,8.23026]
[1777222578437,41.46,78035.53,0.0,0.93662,5e-05,8.23196]
[1777222585486,41.46,78035.42,0.0,0.93661,5e-05,8.233]
[1777222590520,41.46,78035.48,0.0,0.93661,5e-05,8.23318]
[1777222595556,41.46,78035.34,0.0,0.93662,5e-05,8.23073]
[1777222601598,41.46,78035.53,0.0,0.93663,5e-05,8.23052]
[1777222606633,41.47,78035.61,0.0,0.93662,5e-05,8.23073]
[1777222611668,41.47,78032.7,0.0,0.93649,5e-05,8.24428]
[1777222616702,41.47,78032.2,0.0,0.93646,5e-05,8.24702]
[1777222621739,41.47,78031.47,0.0,0.93642,5e-05,8.2508]
[1777222626829,41.47,78031.29,0.0,0.93641,5e-05,8.25212]
[1777222637906,41.47,78031.42,0.0,0.9364,5e-05,8.25271]
[1777222643948,41.47,78031.56,0.0,0.9364,5e-05,8.25275]
[1777222648983,41.48,78031.66,0.0,0.9364,5e-05,8.25289]
[1777222654018,41.48,78029.62,0.0,0.93633,5e-05,8.25905]
[1777222659054,41.48,78029.73,0.0,0.93633,5e-05,8.25911]
[1777222665096,41.48,78029.64,0.0,0.93631,5e-05,8.26031]
[1777222673152,41.48,78028.24,0.0,0.93624,5e-05,8.26747]
[1777222678187,41.48,78026.18,0.0,0.93614,5e-05,8.27718]
[1777222683222,41.48,78026.06,0.0,0.93613,5e-05,8.27812]
[1777222684228,41.48,78020.41,0.0,0.93588,5e-05,8.30357]
[1777222687012,41.48,78014.99,0.0,0.93563,5e-05,8.32798]
[1777222691278,41.48,78011.98,0.0,0.93549,5e-05,8.34132]
[1777222696312,41.48,78011.1,0.0,0.93545,5e-05,8.34492]
[1777222701350,41.48,78010.49,0.0,0.93543,5e-05,8.34718]
[1777222706351,41.48,78010.44,0.0,0.93543,5e-05,8.34697]
[1777222707278,41.48,78009.58,0.0,0.9354,5e-05,8.35061]
[1777222709407,41.48,77993.91,0.0,0.93468,5e-05,8.42119]
[1777222710413,41.48,77992.29,0.0,0.9346,5e-05,8.42828]
[1777222711783,41.48,77992.29,0.0,0.9346,5e-05,8.42828]
[1777222712028,41.48,77992.29,0.0,0.9346,5e-05,8.42828]
[1777222712045,41.48,77991.71,0.0,0.9346,5e-05,8.42706]
[1777222713435,41.48,77986.15,0.0,0.93435,5e-05,8.45176]
[1777222716455,41.48,77982.95,0.0,0.93421,5e-05,8.46535]
[1777222722177,41.47,77983.3,0.0,0.93424,5e-05,8.46248]
[1777222722269,41.47,77983.45,0.0,0.93425,5e-05,8.46149]
[1777222728540,41.47,77983.79,0.0,0.93429,5e-05,8.45782]
[1777222733575,41.46,77982.62,0.0,0.93425,5e-05,8.46163]
[1777222737632,41.46,77979.16,0.0,0.93409,5e-05,8.47641]
[1777222737777,41.46,77979.16,0.0,0.93409,5e-05,8.47641]
[1777222737879,41.46,77979.37,0.0,0.93411,5e-05,8.47513]
[1777222741631,41.46,77972.27,0.0,0.93379,5e-05,8.50612]
[1777222744651,41.46,77977.54,0.0,0.93405,5e-05,8.48101]
[1777222745659,41.45,77981.89,0.0,0.93425,5e-05,8.46088]
[1777222748680,41.45,77987.75,0.0,0.93454,5e-05,8.43338]
[1777222751500,41.45,77990.1,0.0,0.93465,5e-05,8.42222]
[1777222751526,41.45,77990.1,0.0,0.93465,5e-05,8.42222]
[1777222751701,41.45,77991.23,0.0,0.9347,5e-05,8.41685]
[1777222756736,41.45,77990.72,0.0,0.93469,5e-05,8.41799]
[1777222759761,41.45,77986.17,0.0,0.93449,5e-05,8.43788]
[1777222764795,41.44,77986.1,0.0,0.9345,5e-05,8.43685]
[1777222767817,41.44,77976.48,0.0,0.93406,5e-05,8.47975]
[1777222768824,41.44,77971.61,0.0,0.93383,5e-05,8.50171]
[1777222769772,41.44,77971.61,0.0,0.93383,5e-05,8.50171]
[1777222770034,41.44,77971.61,0.0,0.93383,5e-05,8.50171]
[1777222770122,41.44,77971.17,0.0,0.93381,5e-05,8.50346]
[1777222775873,41.44,77970.38,0.0,0.93382,5e-05,8.50193]
[1777222778495,41.44,77970.42,0.0,0.93382,5e-05,8.5015]
[1777222779269,41.44,77970.42,0.0,0.93382,5e-05,8.5015]
[1777222778894,41.44,77963.57,0.0,0.9335,5e-05,8.53227]
[1777222782680,41.43,77962.6,0.0,0.93347,5e-05,8.53581]
[1777222782770,41.43,77962.6,0.0,0.93347,5e-05,8.53581]
[1777222783049,41.43,77962.6,0.0,0.93347,5e-05,8.53581]
[1777222783276,41.43,77962.6,0.0,0.93347,5e-05,8.53581]
[1777222783070,41.43,77964.4,0.0,0.93356,5e-05,8.52729]
[1777222787323,41.43,77964.03,0.0,0.93355,5e-05,8.52789]
[1777222787531,41.43,77964.03,0.0,0.93355,5e-05,8.52789]
[1777222787764,41.43,77964.03,0.0,0.93355,5e-05,8.52789]
[1777222788019,41.43,77964.03,0.0,0.93355,5e-05,8.52789]
[1777222788050,41.43,77963.81,0.0,0.93354,5e-05,8.52863]
[1777222793998,41.43,77961.53,0.0,0.93345,5e-05,8.53747]
[1777222795608,41.43,77960.88,0.0,0.93342,5e-05,8.54017]
[1777222795777,41.43,77960.88,0.0,0.93342,5e-05,8.54017]
[1777222796241,41.43,77960.88,0.0,0.93342,5e-05,8.54017]
[1777222796270,41.43,77960.88,0.0,0.93342,5e-05,8.54017]
[1777222796014,41.43,77960.4,0.0,0.9334,5e-05,8.54209]
[1777222799033,41.42,77953.72,0.0,0.9331,5e-05,8.57184]
[1777222801048,41.42,77951.2,0.0,0.93298,5e-05,8.58273]
[1777222802055,41.42,77941.81,0.0,0.93254,5e-05,8.62553]
[1777222803062,41.42,77939.15,0.0,0.93241,5e-05,8.63764]
[1777222804069,41.42,77930.89,0.0,0.93202,5e-05,8.67555]
[1777222807090,41.42,77921.08,0.0,0.93156,5e-05,8.71972]
[1777222809104,41.42,77925.21,0.0,0.93176,5e-05,8.70012]
[1777222811120,41.42,77932.31,0.0,0.93211,5e-05,8.66658]
[1777222814340,41.41,77930.92,0.0,0.93206,5e-05,8.67167]
[1777222814539,41.41,77930.92,0.0,0.93206,5e-05,8.67167]
[1777222815148,41.41,77929.06,0.0,0.93198,5e-05,8.67981]
[1777222815914,41.41,77929.06,0.0,0.93198,5e-05,8.67981]
[1777222816022,41.41,77929.06,0.0,0.93198,5e-05,8.67981]
[1777222821190,41.41,77930.61,0.0,0.93208,5e-05,8.66991]
[1777222821894,41.41,77930.61,0.0,0.93208,5e-05,8.66991]
[1777222822030,41.41,77930.61,0.0,0.93208,5e-05,8.66991]
[1777222822196,41.4,77930.78,0.0,0.93209,5e-05,8.66867]
[1777222822448,41.4,77930.78,0.0,0.93209,5e-05,8.66867]
[1777222822525,41.4,77930.78,0.0,0.93209,5e-05,8.66867]
[1777222828239,41.4,77930.83,0.0,0.93212,5e-05,8.66583]
[1777222833274,41.39,77930.45,0.0,0.93215,5e-05,8.66181]
[1777222837646,41.39,77931.88,0.0,0.93223,5e-05,8.65353]
[1777222837776,41.39,77931.88,0.0,0.93223,5e-05,8.65353]
[1777222838309,41.39,77931.91,0.0,0.93224,5e-05,8.65257]
[1777222839047,41.39,77931.91,0.0,0.93224,5e-05,8.65257]
[1777222839276,41.39,77931.91,0.0,0.93224,5e-05,8.65257]
[1777222844351,41.38,77934.67,0.0,0.9324,5e-05,8.63742]
[1777222845821,41.38,77935.32,0.0,0.93243,5e-05,8.63405]
[1777222846030,41.38,77935.32,0.0,0.93243,5e-05,8.63405]
[1777222846541,41.38,77935.32,0.0,0.93243,5e-05,8.63405]
[1777222846774,41.38,77935.32,0.0,0.93243,5e-05,8.63405]
[1777222846801,41.38,77935.21,0.0,0.93243,5e-05,8.63419]
[1777222852408,41.38,77934.87,0.0,0.93244,5e-05,8.63357]
[1777222853414,41.38,77929.94,0.0,0.93221,5e-05,8.65594]
[1777222854546,41.38,77929.94,0.0,0.93221,5e-05,8.65594]
[1777222854780,41.38,77929.94,0.0,0.93221,5e-05,8.65594]
[1777222855358,41.38,77929.94,0.0,0.93221,5e-05,8.65594]
[1777222855371,41.37,77929.73,0.0,0.9322,5e-05,8.65612]
[1777222855533,41.37,77929.73,0.0,0.9322,5e-05,8.65612]
[1777222861471,41.37,77927.91,0.0,0.93214,5e-05,8.6621]
[1777222862898,41.37,77927.91,0.0,0.93214,5e-05,8.6621]
[1777222863023,41.37,77927.91,0.0,0.93214,5e-05,8.6621]
[1777222863121,41.37,77926.85,0.0,0.9321,5e-05,8.66659]
[1777222863761,41.37,77926.85,0.0,0.9321,5e-05,8.66659]
[1777222863773,41.37,77926.85,0.0,0.9321,5e-05,8.66659]
[1777222867513,41.36,77915.88,0.0,0.93159,5e-05,8.71519]
[1777222868991,41.36,77915.88,0.0,0.93159,5e-05,8.71519]
[1777222869025,41.36,77915.88,0.0,0.93159,5e-05,8.71519]
[1777222869126,41.36,77914.69,0.0,0.93154,5e-05,8.72021]
[1777222869756,41.36,77914.69,0.0,0.93154,5e-05,8.72021]
[1777222869776,41.36,77914.69,0.0,0.93154,5e-05,8.72021]
[1777222872548,41.36,77909.76,0.0,0.93131,5e-05,8.74153]
[1777222877583,41.36,77910.62,0.0,0.93137,5e-05,8.73604]
[1777222879043,41.36,77910.62,0.0,0.93137,5e-05,8.73604]
[1777222879359,41.36,77910.62,0.0,0.93137,5e-05,8.73604]
[1777222879122,41.35,77912.26,0.0,0.93146,5e-05,8.7279]
[1777222880185,41.35,77912.26,0.0,0.93146,5e-05,8.7279]
[1777222880276,41.35,77912.26,0.0,0.93146,5e-05,8.7279]
[1777222884632,41.35,77907.91,0.0,0.93128,5e-05,8.74493]
[1777222888781,41.35,77904.71,0.0,0.93113,5e-05,8.75868]
[1777222889029,41.35,77904.71,0.0,0.93113,5e-05,8.75868]
[1777222889176,41.35,77904.71,0.0,0.93113,5e-05,8.75868]
[1777222889278,41.35,77904.71,0.0,0.93113,5e-05,8.75868]
[1777222889378,41.34,77904.93,0.0,0.93115,5e-05,8.75705]
[1777222893267,41.34,77904.36,0.0,0.93115,5e-05,8.75544]
[1777222893295,41.34,77903.48,0.0,0.93111,5e-05,8.75922]
[1777222893528,41.34,77903.48,0.0,0.93111,5e-05,8.75922]
[1777222894500,41.34,77902.41,0.0,0.93107,5e-05,8.76389]
[1777222894524,41.34,77902.41,0.0,0.93107,5e-05,8.76389]
[1777222899869,41.34,77905.42,0.0,0.93123,5e-05,8.74834]
[1777222900030,41.34,77905.42,0.0,0.93123,5e-05,8.74834]
[1777222900167,41.34,77905.42,0.0,0.93123,5e-05,8.74834]
[1777222900275,41.34,77905.42,0.0,0.93123,5e-05,8.74834]
[1777222900366,41.34,77906.89,0.0,0.93131,5e-05,8.74051]
[1777222903949,41.33,77910.33,0.0,0.93149,5e-05,8.72358]
[1777222904020,41.33,77910.33,0.0,0.93149,5e-05,8.72358]
[1777222904237,41.33,77910.33,0.0,0.93149,5e-05,8.72358]
[1777222904279,41.33,77910.33,0.0,0.93149,5e-05,8.72358]
[1777222904338,41.33,77910.28,0.0,0.93149,5e-05,8.72335]
[1777222909807,41.33,77908.9,0.0,0.93145,5e-05,8.727]
[1777222911254,41.33,77908.9,0.0,0.93145,5e-05,8.727]
[1777222911279,41.33,77908.9,0.0,0.93145,5e-05,8.727]
[1777222911356,41.32,77907.96,0.0,0.93141,5e-05,8.73044]
[1777222912034,41.32,77907.96,0.0,0.93141,5e-05,8.73044]
[1777222912281,41.32,77907.96,0.0,0.93141,5e-05,8.73044]
[1777222917863,41.32,77908.26,0.0,0.93146,5e-05,8.72632]
[1777222923226,41.31,77907.69,0.0,0.93145,5e-05,8.72719]
[1777222923279,41.31,77907.69,0.0,0.93145,5e-05,8.72719]
[1777222923380,41.31,77907.01,0.0,0.93142,5e-05,8.72946]
[1777222923991,41.31,77907.01,0.0,0.93142,5e-05,8.72946]
[1777222924026,41.31,77907.01,0.0,0.93142,5e-05,8.72946]
[1777222928724,41.31,77906.97,0.0,0.93144,5e-05,8.72784]
[1777222928776,41.31,77906.97,0.0,0.93144,5e-05,8.72784]
[1777222928941,41.31,77905.23,0.0,0.93136,5e-05,8.73546]
[1777222929729,41.31,77905.23,0.0,0.93136,5e-05,8.73546]
[1777222929767,41.31,77905.23,0.0,0.93136,5e-05,8.73546]
[1777222931021,41.31,77904.27,0.0,0.93132,5e-05,8.73945]
[1777222931123,41.31,77903.78,0.0,0.9313,5e-05,8.74125]
[1777222932969,41.3,77896.5,0.0,0.93095,5e-05,8.77414]
[1777222934984,41.3,77890.4,0.0,0.93066,5e-05,8.8019]
[1777222935501,41.3,77890.4,0.0,0.93066,5e-05,8.8019]
[1777222935528,41.3,77890.4,0.0,0.93066,5e-05,8.8019]
[1777222935991,41.3,77886.51,0.0,0.93048,5e-05,8.81968]
[1777222936482,41.3,77886.51,0.0,0.93048,5e-05,8.81968]
[1777222936522,41.3,77886.51,0.0,0.93048,5e-05,8.81968]
[1777222937451,41.3,77886.51,0.0,0.93048,5e-05,8.81968]
[1777222941301,41.3,77884.84,0.0,0.93041,5e-05,8.82629]
[1777222942033,41.3,77894.49,0.0,0.93089,5e-05,8.78005]
[1777222943040,41.3,77900.12,0.0,0.93117,5e-05,8.7535]
[1777222948075,41.29,77903.61,0.0,0.93135,5e-05,8.73583]
[1777222949082,41.29,77908.91,0.0,0.93162,5e-05,8.71064]
[1777222950035,41.29,77908.91,0.0,0.93162,5e-05,8.71064]
[1777222950279,41.29,77908.91,0.0,0.93162,5e-05,8.71064]
[1777222950380,41.29,77909.48,0.0,0.93165,5e-05,8.70746]
[1777222950908,41.29,77909.48,0.0,0.93165,5e-05,8.70746]
[1777222951025,41.29,77909.48,0.0,0.93165,5e-05,8.70746]
[1777222953110,41.29,77914.91,0.0,0.93195,5e-05,8.67706]
[1777222956998,41.28,77913.09,0.0,0.93188,5e-05,8.68399]
[1777222957021,41.28,77913.09,0.0,0.93188,5e-05,8.68399]
[1777222957138,41.28,77913.59,0.0,0.93191,5e-05,8.68117]
[1777222958268,41.28,77913.59,0.0,0.93191,5e-05,8.68117]
[1777222958533,41.28,77912.75,0.0,0.93187,5e-05,8.68455]
[1777222963178,41.28,77912.5,0.0,0.93188,5e-05,8.68366]
[1777222963271,41.28,77912.5,0.0,0.93188,5e-05,8.68366]
[1777222963279,41.27,77906.45,0.0,0.9316,5e-05,8.7112]
[1777222964074,41.27,77906.45,0.0,0.9316,5e-05,8.7112]
[1777222964275,41.27,77906.45,0.0,0.9316,5e-05,8.7112]
[1777222968214,41.27,77899.54,0.0,0.93129,5e-05,8.74043]
[1777222968664,41.27,77899.54,0.0,0.93129,5e-05,8.74043]
[1777222968782,41.27,77899.54,0.0,0.93129,5e-05,8.74043]
[1777222969221,41.27,77899.34,0.0,0.93129,5e-05,8.74076]
[1777222974257,41.26,77900.0,0.0,0.93135,5e-05,8.73468]
[1777222974707,41.26,77900.0,0.0,0.93135,5e-05,8.73468]
[1777222974772,41.26,77900.0,0.0,0.93135,5e-05,8.73468]
[1777222978285,41.26,77904.09,0.0,0.93157,5e-05,8.71331]
[1777222979183,41.26,77904.09,0.0,0.93157,5e-05,8.71331]
[1777222979275,41.26,77904.09,0.0,0.93157,5e-05,8.71331]
[1777222979470,41.26,77904.09,0.0,0.93157,5e-05,8.71331]
[1777222979526,41.25,77902.79,0.0,0.93151,5e-05,8.71878]
[1777222980299,41.25,77902.12,0.0,0.93149,5e-05,8.72134]
[1777222985334,41.25,77901.68,0.0,0.9315,5e-05,8.7205]
[1777222989361,41.24,77894.01,0.0,0.93115,5e-05,8.75388]
[1777222991180,41.24,77891.67,0.0,0.93103,5e-05,8.76452]
[1777222991272,41.24,77891.67,0.0,0.93103,5e-05,8.76452]
[1777222993389,41.24,77883.94,0.0,0.93067,5e-05,8.79961]
[1777222995174,41.24,77881.76,0.0,0.93056,5e-05,8.80947]
[1777222995274,41.24,77881.76,0.0,0.93056,5e-05,8.80947]
[1777222995404,41.24,77882.64,0.0,0.93061,5e-05,8.80497]
[1777222996034,41.24,77882.64,0.0,0.93061,5e-05,8.80497]
[1777222996278,41.24,77882.64,0.0,0.93061,5e-05,8.80497]
[1777223001448,41.23,77882.7,0.0,0.93064,5e-05,8.80238]
[1777223002323,41.23,77882.7,0.0,0.93064,5e-05,8.80238]
[1777223002453,41.23,77883.63,0.0,0.93069,5e-05,8.79729]
[1777223002533,41.23,77883.63,0.0,0.93069,5e-05,8.79729]
[1777223003482,41.23,77883.63,0.0,0.93069,5e-05,8.79729]
[1777223003461,41.23,77882.0,0.0,0.93061,5e-05,8.80456]
[1777223003530,41.23,77882.0,0.0,0.93061,5e-05,8.80456]
[1777223007821,41.23,77880.75,0.0,0.93057,5e-05,8.80894]
[1777223008025,41.23,77880.75,0.0,0.93057,5e-05,8.80894]
[1777223008496,41.23,77880.56,0.0,0.93056,5e-05,8.80946]
[1777223008904,41.23,77880.56,0.0,0.93056,5e-05,8.80946]
[1777223009026,41.23,77880.56,0.0,0.93056,5e-05,8.80946]
[1777223012524,41.22,77876.93,0.0,0.93043,5e-05,8.82126]
[1777223012797,41.22,77876.93,0.0,0.93043,5e-05,8.82126]
[1777223013024,41.22,77876.93,0.0,0.93043,5e-05,8.82126]
[1777223013531,41.22,77876.32,0.0,0.9304,5e-05,8.82372]
[1777223013721,41.22,77876.32,0.0,0.9304,5e-05,8.82372]
[1777223013780,41.22,77876.32,0.0,0.9304,5e-05,8.82372]
[1777223020401,41.22,77873.25,0.0,0.93027,5e-05,8.836]
[1777223020521,41.22,77873.25,0.0,0.93027,5e-05,8.836]
[1777223020502,41.22,77877.95,0.0,0.93051,5e-05,8.81317]
[1777223021362,41.22,77877.95,0.0,0.93051,5e-05,8.81317]
[1777223021527,41.22,77877.95,0.0,0.93051,5e-05,8.81317]
[1777223021456,41.22,77878.32,0.0,0.93053,5e-05,8.81143]
[1777223026622,41.21,77877.01,0.0,0.93049,5e-05,8.81522]
[1777223031128,41.21,77876.7,0.0,0.93048,5e-05,8.8155]
[1777223031274,41.21,77876.7,0.0,0.93048,5e-05,8.8155]
[1777223031342,41.21,77876.62,0.0,0.93048,5e-05,8.81549]
[1777223032369,41.21,77876.62,0.0,0.93048,5e-05,8.81549]
[1777223032524,41.21,77876.62,0.0,0.93048,5e-05,8.81549]
[1777223033672,41.2,77873.36,0.0,0.93034,5e-05,8.82961]
[1777223039165,41.2,77873.52,0.0,0.93035,5e-05,8.82809]
[1777223039274,41.2,77873.52,0.0,0.93035,5e-05,8.82809]
[1777223039376,41.2,77874.06,0.0,0.93038,5e-05,8.82558]
[1777223040394,41.2,77874.06,0.0,0.93038,5e-05,8.82558]
[1777223040525,41.2,77874.06,0.0,0.93038,5e-05,8.82558]
[1777223045560,41.2,77875.06,0.0,0.93043,5e-05,8.82101]
[1777223045773,41.2,77875.52,0.0,0.93045,5e-05,8.81888]
[1777223045874,41.2,77875.49,0.0,0.93045,5e-05,8.81904]
[1777223047306,41.2,77875.49,0.0,0.93045,5e-05,8.81904]
[1777223047520,41.2,77875.49,0.0,0.93045,5e-05,8.81904]
[1777223047770,41.2,77884.49,0.0,0.93089,5e-05,8.77699]
[1777223048777,41.2,77898.53,0.0,0.93157,5e-05,8.71163]
[1777223049784,41.2,77902.5,0.0,0.93176,5e-05,8.69336]
[1777223050793,41.2,77911.51,0.0,0.9322,5e-05,8.65134]
[1777223052326,41.2,77911.51,0.0,0.9322,5e-05,8.65134]
[1777223052527,41.2,77911.51,0.0,0.9322,5e-05,8.65134]
[1777223052372,41.2,77917.89,0.0,0.93251,5e-05,8.62165]
[1777223052805,41.2,77925.65,0.0,0.93288,5e-05,8.58593]
[1777223053812,41.2,77928.98,0.0,0.93304,5e-05,8.57032]
[1777223055826,41.2,77940.66,0.0,0.9336,5e-05,8.51612]
[1777223057275,41.2,77940.66,0.0,0.9336,5e-05,8.51612]
[1777223057331,41.2,77941.0,0.0,0.93361,5e-05,8.51442]
[1777223057839,41.2,77944.85,0.0,0.9338,5e-05,8.49661]
[1777223058847,41.2,77955.58,0.0,0.9343,5e-05,8.44734]
[1777223059853,41.2,77965.17,0.0,0.93475,5e-05,8.40352]
[1777223060861,41.2,77963.88,0.0,0.93469,5e-05,8.40943]
[1777223061867,41.2,77960.27,0.0,0.93452,5e-05,8.42593]
[1777223064204,41.2,77957.8,0.0,0.93441,5e-05,8.43721]
[1777223064273,41.2,77957.8,0.0,0.93441,5e-05,8.43721]
[1777223069924,41.2,77960.98,0.0,0.93455,5e-05,8.42353]
[1777223070827,41.2,77960.98,0.0,0.93455,5e-05,8.42353]
[1777223071024,41.2,77960.98,0.0,0.93455,5e-05,8.42353]
[1777223077290,41.2,77964.56,0.0,0.93473,5e-05,8.4047]
[1777223078680,41.21,77967.08,0.0,0.93484,5e-05,8.3939]
[1777223078774,41.21,77967.08,0.0,0.93484,5e-05,8.3939]
[1777223081001,41.21,77973.91,0.0,0.93515,5e-05,8.36354]
[1777223082008,41.21,77978.72,0.0,0.93537,5e-05,8.34197]
[1777223083256,41.21,77978.72,0.0,0.93537,5e-05,8.34197]
[1777223083280,41.21,77978.72,0.0,0.93537,5e-05,8.34197]
[1777223089056,41.21,77978.89,0.0,0.93536,5e-05,8.34344]
[1777223093085,41.22,77983.01,0.0,0.93554,5e-05,8.32601]
[1777223094005,41.22,77983.01,0.0,0.93554,5e-05,8.32601]
[1777223094027,41.22,77983.01,0.0,0.93554,5e-05,8.32601]
[1777223100134,41.22,77982.41,0.0,0.93549,5e-05,8.33102]
[1777223105169,41.22,77982.42,0.0,0.93547,5e-05,8.33253]
[1777223116245,41.23,77982.25,0.0,0.93543,5e-05,8.33654]
[1777223117253,41.23,77985.12,0.0,0.93556,5e-05,8.32381]
[1777223118957,41.23,77985.27,0.0,0.93556,5e-05,8.32342]
[1777223119022,41.23,77985.27,0.0,0.93556,5e-05,8.32342]
[1777223125309,41.24,77985.48,0.0,0.93555,5e-05,8.32451]
[1777223126691,41.24,77985.48,0.0,0.93555,5e-05,8.32451]
[1777223126773,41.24,77985.48,0.0,0.93555,5e-05,8.32451]
[1777223132357,41.24,77985.55,0.0,0.93556,5e-05,8.32257]
[1777223137392,41.24,77986.28,0.0,0.93558,5e-05,8.32063]
[1777223141421,41.25,77990.4,0.0,0.93576,5e-05,8.30309]
[1777223142228,41.25,77990.4,0.0,0.93576,5e-05,8.30309]
[1777223142273,41.25,77990.4,0.0,0.93576,5e-05,8.30309]
[1777223146456,41.25,77983.78,0.0,0.93544,5e-05,8.33459]
[1777223147628,41.25,77983.78,0.0,0.93544,5e-05,8.33459]
[1777223147463,41.25,77979.89,0.0,0.93526,5e-05,8.35254]
[1777223147780,41.25,77979.89,0.0,0.93526,5e-05,8.35254]
[1777223153505,41.25,77978.54,0.0,0.93518,5e-05,8.35999]
[1777223158540,41.26,77977.33,0.0,0.93511,5e-05,8.36652]
[1777223158724,41.26,77977.33,0.0,0.93511,5e-05,8.36652]
[1777223158775,41.26,77977.33,0.0,0.93511,5e-05,8.36652]
[1777223159547,41.26,77991.26,0.0,0.93576,5e-05,8.30358]
[1777223161561,41.26,78006.47,0.0,0.93646,5e-05,8.23488]
[1777223163054,41.26,78008.32,0.0,0.93654,5e-05,8.22658]
[1777223163273,41.26,78008.32,0.0,0.93654,5e-05,8.22658]
[1777223163576,41.26,78008.51,0.0,0.93655,5e-05,8.22585]
[1777223164583,41.26,78011.98,0.0,0.9367,5e-05,8.21039]
[1777223167604,41.26,78004.11,0.0,0.93634,5e-05,8.24626]
[1777223168664,41.26,78004.11,0.0,0.93634,5e-05,8.24626]
[1777223168774,41.26,78003.09,0.0,0.93629,5e-05,8.25101]
[1777223173895,41.26,78004.21,0.0,0.93634,5e-05,8.24651]
[1777223174689,41.26,78004.21,0.0,0.93634,5e-05,8.24651]
[1777223174771,41.26,78005.1,0.0,0.93638,5e-05,8.2426]
[1777223175276,41.26,78005.1,0.0,0.93638,5e-05,8.2426]
[1777223175660,41.26,78006.69,0.0,0.93645,5e-05,8.23553]
[1777223180695,41.26,78005.88,0.0,0.93641,5e-05,8.23969]
[1777223185063,41.26,78005.91,0.0,0.93641,5e-05,8.23973]
[1777223185277,41.26,78005.91,0.0,0.93641,5e-05,8.23973]
[1777223194643,41.26,78005.96,0.0,0.9364,5e-05,8.24016]
[1777223194770,41.26,78006.34,0.0,0.93644,5e-05,8.23533]
[1777223197406,41.26,78005.73,0.0,0.93641,5e-05,8.23817]
[1777223197520,41.26,78005.73,0.0,0.93641,5e-05,8.23817]
[1777223197622,41.26,78006.75,0.0,0.93646,5e-05,8.23368]
[1777223203857,41.27,78006.65,0.0,0.93645,5e-05,8.23482]
[1777223206947,41.27,78006.68,0.0,0.93645,5e-05,8.23488]
[1777223212919,41.27,78004.54,0.0,0.93633,5e-05,8.24636]
[1777223214076,41.27,78004.54,0.0,0.93633,5e-05,8.24636]
[1777223214276,41.27,78004.54,0.0,0.93633,5e-05,8.24636]
[1777223214377,41.27,78004.56,0.0,0.93633,5e-05,8.24665]
[1777223220976,41.28,78005.34,0.0,0.93634,5e-05,8.24579]
[1777223221983,41.28,78013.52,0.0,0.9367,5e-05,8.20939]
[1777223223997,41.28,78014.13,0.0,0.93672,5e-05,8.20754]
[1777223226011,41.28,78020.35,0.0,0.937,5e-05,8.18025]
[1777223228026,41.28,78024.8,0.0,0.9372,5e-05,8.16074]
[1777223230039,41.28,78020.12,0.0,0.93698,5e-05,8.18213]
[1777223237088,41.29,78020.0,0.0,0.93696,5e-05,8.18431]
[1777223242122,41.29,78019.75,0.0,0.93692,5e-05,8.18783]
[1777223247158,41.3,78019.68,0.0,0.9369,5e-05,8.19052]
[1777223250180,41.3,78015.09,0.0,0.93668,5e-05,8.21247]
[1777223255216,41.31,78015.04,0.0,0.93668,5e-05,8.21131]
[1777223260251,41.31,78015.91,0.0,0.93669,5e-05,8.20957]
[1777223262265,41.31,78020.65,0.0,0.9369,5e-05,8.18923]
[1777223267300,41.32,78019.55,0.0,0.93683,5e-05,8.19653]
[1777223272335,41.32,78018.84,0.0,0.93677,5e-05,8.20202]
[1777223277369,41.33,78019.38,0.0,0.93677,5e-05,8.20191]
[1777223282405,41.33,78017.49,0.0,0.93667,5e-05,8.21267]
[1777223287440,41.34,78018.02,0.0,0.93667,5e-05,8.2125]
[1777223292475,41.34,78016.98,0.0,0.9366,5e-05,8.21935]
[1777223298517,41.35,78017.67,0.0,0.93661,5e-05,8.21881]
[1777223304559,41.35,78019.13,0.0,0.93665,5e-05,8.2148]
[1777223309594,41.36,78018.42,0.0,0.93659,5e-05,8.22014]
[1777223318657,41.37,78019.45,0.0,0.93663,5e-05,8.2158]
[1777223323692,41.37,78017.58,0.0,0.93652,5e-05,8.22632]
[1777223328727,41.38,78015.32,0.0,0.9364,5e-05,8.23851]
[1777223333762,41.38,78013.69,0.0,0.9363,5e-05,8.24778]
[1777223338797,41.38,78012.96,0.0,0.93625,5e-05,8.25296]
[1777223343832,41.39,78008.65,0.0,0.93603,5e-05,8.27449]
[1777223348869,41.39,78005.98,0.0,0.93589,5e-05,8.28813]
[1777223357930,41.4,78006.34,0.0,0.93588,5e-05,8.28934]
[1777223362965,41.4,78006.28,0.0,0.93586,5e-05,8.29125]
[1777223364979,41.4,78011.44,0.0,0.93609,5e-05,8.26872]
[1777223370014,41.41,78011.2,0.0,0.93606,5e-05,8.27163]
[1777223375050,41.41,78012.81,0.0,0.93614,5e-05,8.26266]
[1777223380085,41.41,78013.14,0.0,0.93615,5e-05,8.26189]
[1777223385120,41.42,78013.28,0.0,0.93615,5e-05,8.26196]
[1777223392169,41.42,78014.26,0.0,0.93618,5e-05,8.2595]
[1777223397204,41.42,78017.88,0.0,0.93632,5e-05,8.24517]
[1777223399217,41.43,78022.81,0.0,0.93654,5e-05,8.22386]
[1777223405260,41.43,78023.08,0.0,0.93653,5e-05,8.22518]
[1777223410296,41.43,78023.85,0.0,0.93655,5e-05,8.22268]
[1777223415331,41.44,78026.63,0.0,0.93667,5e-05,8.21095]
[1777223420365,41.44,78026.66,0.0,0.93666,5e-05,8.21179]
[1777223430435,41.45,78026.47,0.0,0.93661,5e-05,8.21666]
[1777223439499,41.45,78026.52,0.0,0.93661,5e-05,8.21551]
[1777223449570,41.45,78026.52,0.0,0.93662,5e-05,8.21533]
[1777223456619,41.45,78027.12,0.0,0.93665,5e-05,8.21247]
[1777223462661,41.45,78027.15,0.0,0.93665,5e-05,8.21219]
[1777223472732,41.45,78027.15,0.0,0.93664,5e-05,8.21255]
[1777223477766,41.45,78027.46,0.0,0.93666,5e-05,8.21104]
[1777223485823,41.45,78027.22,0.0,0.93665,5e-05,8.21192]
[1777223491865,41.46,78027.0,0.0,0.93665,5e-05,8.21114]
[1777223496900,41.46,78025.32,0.0,0.93655,5e-05,8.22047]
[1777223502942,41.46,78025.96,0.0,0.93656,5e-05,8.21969]
[1777223507977,41.47,78026.64,0.0,0.93657,5e-05,8.21878]
[1777223514020,41.47,78026.81,0.0,0.93656,5e-05,8.22019]
[1777223524090,41.48,78026.81,0.0,0.93654,5e-05,8.22229]
[1777223531139,41.48,78026.95,0.0,0.93654,5e-05,8.22192]
[1777223541213,41.48,78027.17,0.0,0.93655,5e-05,8.22083]
[1777223546248,41.48,78027.4,0.0,0.93656,5e-05,8.21979]
[1777223553297,41.48,78027.77,0.0,0.9366,5e-05,8.21457]
[1777223558332,41.48,78029.29,0.0,0.93667,5e-05,8.20784]
[1777223559459,41.48,78029.29,0.0,0.93667,5e-05,8.20784]
[1777223559523,41.48,78029.29,0.0,0.93667,5e-05,8.20784]
[1777223565381,41.48,78030.63,0.0,0.93673,5e-05,8.20261]
[1777223571072,41.48,78030.51,0.0,0.93671,5e-05,8.20367]
[1777223579479,41.49,78030.87,0.0,0.93671,5e-05,8.20397]
[1777223584017,41.49,78030.71,0.0,0.9367,5e-05,8.20486]
[1777223584023,41.49,78030.3,0.0,0.93668,5e-05,8.20722]
[1777223584268,41.49,78030.3,0.0,0.93668,5e-05,8.20722]
[1777223589549,41.49,78029.85,0.0,0.93665,5e-05,8.21024]
[1777223596598,41.49,78030.39,0.0,0.93666,5e-05,8.20901]
[1777223601632,41.49,78030.26,0.0,0.93665,5e-05,8.21044]
[1777223610695,41.5,78027.77,0.0,0.93652,5e-05,8.22306]
[1777223611703,41.5,78022.52,0.0,0.9363,5e-05,8.24313]
[1777223615731,41.5,78017.94,0.0,0.93609,5e-05,8.26402]
[1777223620765,41.5,78019.2,0.0,0.93615,5e-05,8.25876]
[1777223626810,41.5,78019.63,0.0,0.93616,5e-05,8.25732]
[1777223628304,41.5,78019.48,0.0,0.93615,5e-05,8.25808]
[1777223629281,41.5,78017.66,0.0,0.93607,5e-05,8.26632]
[1777223634866,41.5,78017.02,0.0,0.93604,5e-05,8.26958]
[1777223638559,41.5,78018.16,0.0,0.93609,5e-05,8.26467]
[1777223638603,41.5,78018.16,0.0,0.93609,5e-05,8.26467]
[1777223638769,41.5,78018.16,0.0,0.93609,5e-05,8.26467]
[1777223638894,41.5,78018.65,0.0,0.93611,5e-05,8.26255]
[1777223643929,41.5,78018.32,0.0,0.93609,5e-05,8.26442]
[1777223644646,41.5,78018.32,0.0,0.93609,5e-05,8.26442]
[1777223644731,41.5,78018.32,0.0,0.93609,5e-05,8.26442]
[1777223644772,41.5,78018.32,0.0,0.93609,5e-05,8.26442]
[1777223644870,41.5,78018.32,0.0,0.93609,5e-05,8.2645]
[1777223649071,41.5,78021.62,0.0,0.93624,5e-05,8.24993]
[1777223649128,41.5,78021.62,0.0,0.93624,5e-05,8.24993]
[1777223649117,41.5,78021.36,0.0,0.93622,5e-05,8.25127]
[1777223649277,41.5,78021.36,0.0,0.93622,5e-05,8.25127]
[1777223655007,41.51,78022.46,0.0,0.93627,5e-05,8.24682]
[1777223658468,41.51,78022.87,0.0,0.93628,5e-05,8.24518]
[1777223658525,41.51,78022.87,0.0,0.93628,5e-05,8.24518]
[1777223658567,41.51,78022.87,0.0,0.93628,5e-05,8.24518]
[1777223658770,41.51,78022.87,0.0,0.93628,5e-05,8.24518]
[1777223659034,41.51,78022.61,0.0,0.93627,5e-05,8.24655]
[1777223664069,41.51,78022.56,0.0,0.93626,5e-05,8.24726]
[1777223666083,41.51,78030.33,0.0,0.93661,5e-05,8.21268]
[1777223667853,41.51,78029.77,0.0,0.93659,5e-05,8.21531]
[1777223667971,41.51,78029.77,0.0,0.93659,5e-05,8.21531]
[1777223668028,41.51,78029.77,0.0,0.93659,5e-05,8.21531]
[1777223668097,41.51,78030.76,0.0,0.93663,5e-05,8.21104]
[1777223673132,41.51,78030.53,0.0,0.93664,5e-05,8.20923]
[1777223674894,41.51,78032.36,0.0,0.93672,5e-05,8.20136]
[1777223674976,41.51,78032.36,0.0,0.93672,5e-05,8.20136]
[1777223675028,41.51,78032.36,0.0,0.93672,5e-05,8.20136]
[1777223675146,41.51,78033.07,0.0,0.93675,5e-05,8.19836]
[1777223676153,41.51,78038.47,0.0,0.93699,5e-05,8.17445]
[1777223681188,41.51,78035.51,0.0,0.93685,5e-05,8.18854]
[1777223681421,41.51,78035.51,0.0,0.93685,5e-05,8.18854]
[1777223681487,41.51,78035.51,0.0,0.93685,5e-05,8.18854]
[1777223681525,41.51,78035.51,0.0,0.93685,5e-05,8.18854]
[1777223684209,41.51,78036.11,0.0,0.93687,5e-05,8.18604]
[1777223689244,41.52,78036.28,0.0,0.93687,5e-05,8.18603]
[1777223694279,41.52,78035.48,0.0,0.93683,5e-05,8.19061]
[1777223702049,41.52,78035.71,0.0,0.93683,5e-05,8.19039]
[1777223707371,41.52,78035.19,0.0,0.9368,5e-05,8.19342]
[1777223714420,41.52,78035.06,0.0,0.93679,5e-05,8.19445]
[1777223721468,41.52,78035.71,0.0,0.93681,5e-05,8.192]
[1777223726504,41.52,78036.39,0.0,0.93684,5e-05,8.18934]
[1777223730565,41.52,78038.1,0.0,0.93692,5e-05,8.18197]
[1777223730771,41.52,78038.1,0.0,0.93692,5e-05,8.18197]
[1777223730917,41.52,78038.1,0.0,0.93692,5e-05,8.18197]
[1777223731019,41.52,78038.1,0.0,0.93692,5e-05,8.18197]
[1777223731119,41.52,78038.08,0.0,0.93694,5e-05,8.17857]
[1777223736574,41.53,78039.6,0.0,0.937,5e-05,8.17237]
[1777223738489,41.53,78039.82,0.0,0.93701,5e-05,8.17148]
[1777223738522,41.53,78039.82,0.0,0.93701,5e-05,8.17148]
[1777223738729,41.53,78039.82,0.0,0.93701,5e-05,8.17148]
[1777223738775,41.53,78039.82,0.0,0.93701,5e-05,8.17148]
[1777223738785,41.53,78040.16,0.0,0.93703,5e-05,8.17007]
[1777223745637,41.53,78040.3,0.0,0.93702,5e-05,8.17012]
[1777223750672,41.53,78039.36,0.0,0.93698,5e-05,8.17477]
[1777223755706,41.53,78039.82,0.0,0.93699,5e-05,8.17313]
[1777223760742,41.53,78041.12,0.0,0.93705,5e-05,8.16773]
[1777223762756,41.53,78045.16,0.0,0.93723,4e-05,8.14993]
[1777223763996,41.53,78045.16,0.0,0.93723,4e-05,8.14993]
[1777223764024,41.53,78045.16,0.0,0.93723,4e-05,8.14993]
[1777223764217,41.53,78045.16,0.0,0.93723,4e-05,8.14993]
[1777223764275,41.53,78045.16,0.0,0.93723,4e-05,8.14993]
[1777223764312,41.53,78047.12,0.0,0.93732,4e-05,8.14145]
[1777223769805,41.53,78047.04,0.0,0.93731,4e-05,8.14246]
[1777223775511,41.53,78044.38,0.0,0.93718,5e-05,8.15482]
[1777223775527,41.53,78044.38,0.0,0.93718,5e-05,8.15482]
[1777223775815,41.53,78044.38,0.0,0.93718,5e-05,8.15482]
[1777223776027,41.53,78044.38,0.0,0.93718,5e-05,8.15482]
[1777223776126,41.53,78043.96,0.0,0.93716,5e-05,8.15692]
[1777223781889,41.54,78043.36,0.0,0.93713,5e-05,8.16021]
[1777223786924,41.54,78043.51,0.0,0.93713,5e-05,8.16001]
[1777223791959,41.54,78043.71,0.0,0.93716,5e-05,8.15599]
[1777223798001,41.54,78043.79,0.0,0.93716,5e-05,8.15617]
[1777223801745,41.54,78043.99,0.0,0.93716,5e-05,8.15553]
[1777223801774,41.54,78043.99,0.0,0.93716,5e-05,8.15553]
[1777223801983,41.54,78043.99,0.0,0.93716,5e-05,8.15553]
[1777223802029,41.54,78043.99,0.0,0.93716,5e-05,8.15553]
[1777223802031,41.54,78043.82,0.0,0.93715,5e-05,8.15637]
[1777223809080,41.54,78043.65,0.0,0.93714,5e-05,8.15769]
[1777223812359,41.54,78043.7,0.0,0.93715,5e-05,8.1567]
[1777223812522,41.54,78043.7,0.0,0.93715,5e-05,8.1567]
[1777223812592,41.54,78043.7,0.0,0.93715,5e-05,8.1567]
[1777223812776,41.54,78043.7,0.0,0.93715,5e-05,8.1567]
[1777223812805,41.54,78043.7,0.0,0.93716,5e-05,8.15593]
[1777223821164,41.53,78043.7,0.0,0.93719,5e-05,8.15289]
[1777223826198,41.53,78043.18,0.0,0.93717,5e-05,8.15513]
[1777223831234,41.53,78043.23,0.0,0.93716,5e-05,8.15523]
[1777223838283,41.53,78043.35,0.0,0.93717,5e-05,8.15506]
[1777223843318,41.53,78043.3,0.0,0.93717,5e-05,8.15464]
[1777223851374,41.52,78043.34,0.0,0.93723,5e-05,8.1473]
[1777223856409,41.52,78046.6,0.0,0.9374,4e-05,8.13097]
[1777223858937,41.52,78046.6,0.0,0.9374,4e-05,8.13097]
[1777223859022,41.52,78046.6,0.0,0.9374,4e-05,8.13097]
[1777223859268,41.52,78046.6,0.0,0.9374,4e-05,8.13097]
[1777223859270,41.52,78046.6,0.0,0.9374,4e-05,8.13026]
[1777223859521,41.52,78046.6,0.0,0.9374,4e-05,8.13026]
[1777223863564,41.51,78044.5,0.0,0.93732,4e-05,8.13818]
[1777223863780,41.51,78044.5,0.0,0.93732,4e-05,8.13818]
[1777223863863,41.51,78044.51,0.0,0.93733,4e-05,8.13778]
[1777223865400,41.51,78044.51,0.0,0.93733,4e-05,8.13778]
[1777223865521,41.51,78044.17,0.0,0.93732,4e-05,8.13893]
[1777223866479,41.51,78036.45,0.0,0.93697,5e-05,8.17304]
[1777223867717,41.51,78036.45,0.0,0.93697,5e-05,8.17304]
[1777223867771,41.51,78036.45,0.0,0.93697,5e-05,8.17304]
[1777223867802,41.51,78036.45,0.0,0.93697,5e-05,8.17304]
[1777223868025,41.51,78036.45,0.0,0.93697,5e-05,8.17304]
[1777223868125,41.51,78039.0,0.0,0.93709,5e-05,8.16172]
[1777223872522,41.51,78045.85,0.0,0.93739,4e-05,8.13161]
[1777223874059,41.51,78045.85,0.0,0.93739,4e-05,8.13161]
[1777223874274,41.51,78045.85,0.0,0.93739,4e-05,8.13161]
[1777223874280,41.51,78045.85,0.0,0.93739,4e-05,8.13161]
[1777223874313,41.51,78047.48,0.0,0.93746,4e-05,8.12448]
[1777223874529,41.51,78047.48,0.0,0.93746,4e-05,8.12448]
[1777223880579,41.52,78048.58,0.0,0.9375,4e-05,8.12056]
[1777223882291,41.52,78048.58,0.0,0.9375,4e-05,8.12056]
[1777223882338,41.52,78048.72,0.0,0.93751,4e-05,8.12009]
[1777223882523,41.52,78048.72,0.0,0.93751,4e-05,8.12009]
[1777223882563,41.52,78048.72,0.0,0.93751,4e-05,8.12009]
[1777223882773,41.52,78048.72,0.0,0.93751,4e-05,8.12009]
[1777223882805,41.52,78048.81,0.0,0.93751,4e-05,8.11985]
[1777223888634,41.52,78048.39,0.0,0.93748,4e-05,8.12268]
[1777223895684,41.52,78048.68,0.0,0.93748,4e-05,8.12256]
[1777223901726,41.52,78048.85,0.0,0.93751,4e-05,8.12012]
[1777223903750,41.52,78048.75,0.0,0.9375,4e-05,8.12075]
[1777223903772,41.52,78048.75,0.0,0.9375,4e-05,8.12075]
[1777223904124,41.52,78048.75,0.0,0.9375,4e-05,8.12075]
[1777223904278,41.52,78048.75,0.0,0.9375,4e-05,8.12075]
[1777223904379,41.52,78048.75,0.0,0.9375,4e-05,8.12093]
[1777223907274,41.52,78048.08,0.0,0.93747,4e-05,8.12336]
[1777223907376,41.52,78048.14,0.0,0.93747,4e-05,8.12327]
[1777223912803,41.52,78046.41,0.0,0.93741,4e-05,8.12841]
[1777223914730,41.52,78046.2,0.0,0.9374,4e-05,8.12951]
[1777223914778,41.52,78046.2,0.0,0.9374,4e-05,8.12951]
[1777223915082,41.52,78046.2,0.0,0.9374,4e-05,8.12951]
[1777223915271,41.52,78046.2,0.0,0.9374,4e-05,8.12951]
[1777223915373,41.52,78046.31,0.0,0.9374,4e-05,8.12919]
[1777223920795,41.52,78045.61,0.0,0.93736,4e-05,8.13315]
[1777223921031,41.52,78045.61,0.0,0.93736,4e-05,8.13315]
[1777223922746,41.52,78045.89,0.0,0.93737,4e-05,8.13207]
[1777223922769,41.52,78045.89,0.0,0.93737,4e-05,8.13207]
[1777223922873,41.52,78045.97,0.0,0.93737,4e-05,8.13206]
[1777223927512,41.52,78046.47,0.0,0.93739,4e-05,8.13051]
[1777223927525,41.52,78046.47,0.0,0.93739,4e-05,8.13051]
[1777223933949,41.53,78045.96,0.0,0.93736,4e-05,8.13398]
[1777223934549,41.53,78045.96,0.0,0.93736,4e-05,8.13398]
[1777223934776,41.53,78045.96,0.0,0.93736,4e-05,8.13398]
[1777223934806,41.53,78045.96,0.0,0.93736,4e-05,8.13398]
[1777223935025,41.53,78045.96,0.0,0.93736,4e-05,8.13398]
[1777223935126,41.53,78045.91,0.0,0.93735,4e-05,8.13438]
[1777223943013,41.53,78046.2,0.0,0.93736,4e-05,8.13399]
[1777223947927,41.53,78046.28,0.0,0.93735,4e-05,8.13433]
[1777223948024,41.53,78046.28,0.0,0.93735,4e-05,8.13433]
[1777223948219,41.53,78046.28,0.0,0.93735,4e-05,8.13433]
[1777223948274,41.53,78046.28,0.0,0.93735,4e-05,8.13433]
[1777223948321,41.53,78046.22,0.0,0.93735,4e-05,8.13477]
[1777223954089,41.53,78046.91,0.0,0.93737,4e-05,8.13275]
[1777223962146,41.54,78048.15,0.0,0.93741,4e-05,8.12859]
[1777223964897,41.54,78048.21,0.0,0.93741,4e-05,8.12863]
[1777223965026,41.54,78048.21,0.0,0.93741,4e-05,8.12863]
[1777223965092,41.54,78048.21,0.0,0.93741,4e-05,8.12863]
[1777223965283,41.54,78048.21,0.0,0.93741,4e-05,8.12863]
[1777223965352,41.54,78048.21,0.0,0.93741,4e-05,8.12879]
[1777223969632,41.54,78047.97,0.0,0.93739,4e-05,8.13045]
[1777223969774,41.54,78047.97,0.0,0.93739,4e-05,8.13045]
[1777223970202,41.54,78046.09,0.0,0.93731,4e-05,8.13895]
[1777223971479,41.54,78046.09,0.0,0.93731,4e-05,8.13895]
[1777223971528,41.54,78044.93,0.0,0.93728,4e-05,8.14067]
[1777223980273,41.54,78044.96,0.0,0.93727,4e-05,8.1416]
[1777223981267,41.54,78044.96,0.0,0.93727,4e-05,8.1416]
[1777223981506,41.54,78044.96,0.0,0.93727,4e-05,8.1416]
[1777223981526,41.54,78044.96,0.0,0.93727,4e-05,8.1416]
[1777223981280,41.54,78044.7,0.0,0.93726,4e-05,8.14287]
[1777223982286,41.54,78045.05,0.0,0.93727,4e-05,8.14141]
[1777223987322,41.54,78045.35,0.0,0.93728,4e-05,8.1406]
[1777223992357,41.54,78042.91,0.0,0.93716,5e-05,8.15198]
[1777223993740,41.55,78039.72,0.0,0.93702,5e-05,8.16628]
[1777223993773,41.55,78039.72,0.0,0.93702,5e-05,8.16628]
[1777223993999,41.55,78039.72,0.0,0.93702,5e-05,8.16628]
[1777223994022,41.55,78039.72,0.0,0.93702,5e-05,8.16628]
[1777223994371,41.55,78039.86,0.0,0.93702,5e-05,8.16575]
[1777223999406,41.55,78039.87,0.0,0.93702,5e-05,8.16608]
[1777224004442,41.55,78040.04,0.0,0.93702,5e-05,8.16574]
[1777224005905,41.55,78040.1,0.0,0.93703,5e-05,8.16556]
[1777224006023,41.55,78040.1,0.0,0.93703,5e-05,8.16556]
[1777224006196,41.55,78040.1,0.0,0.93703,5e-05,8.16556]
[1777224006274,41.55,78040.1,0.0,0.93703,5e-05,8.16556]
[1777224006455,41.55,78039.83,0.0,0.93701,5e-05,8.16685]
[1777224015519,41.55,78040.05,0.0,0.93702,5e-05,8.16625]
[1777224023575,41.54,78040.35,0.0,0.93706,5e-05,8.16172]
[1777224028086,41.54,78040.26,0.0,0.93706,5e-05,8.16177]
[1777224028280,41.54,78040.26,0.0,0.93706,5e-05,8.16177]
[1777224029889,41.54,78040.26,0.0,0.93707,5e-05,8.16072]
[1777224030019,41.54,78040.26,0.0,0.93707,5e-05,8.16072]
[1777224030120,41.54,78040.26,0.0,0.93708,5e-05,8.16003]
[1777224036666,41.53,78040.46,0.0,0.93714,5e-05,8.15318]
[1777224041701,41.53,78039.49,0.0,0.93711,5e-05,8.1558]
[1777224052778,41.52,78039.6,0.0,0.93714,5e-05,8.1529]
[1777224057812,41.52,78039.8,0.0,0.93716,5e-05,8.15071]
[1777224067883,41.51,78040.47,0.0,0.93723,5e-05,8.14423]
[1777224073925,41.51,78042.32,0.0,0.93733,4e-05,8.13395]
[1777224075266,41.51,78042.32,0.0,0.93733,4e-05,8.13395]
[1777224075529,41.51,78042.32,0.0,0.93733,4e-05,8.13395]
[1777224075601,41.51,78045.91,0.0,0.9375,4e-05,8.11766]
[1777224080987,41.5,78047.52,0.0,0.93758,4e-05,8.10905]
[1777224081024,41.5,78047.52,0.0,0.93758,4e-05,8.10905]
[1777224081182,41.5,78047.52,0.0,0.93758,4e-05,8.10905]
[1777224081277,41.5,78047.52,0.0,0.93758,4e-05,8.10905]
[1777224081350,41.5,78046.9,0.0,0.93756,4e-05,8.11151]
[1777224085848,41.5,78046.21,0.0,0.93754,4e-05,8.11338]
[1777224086026,41.5,78046.21,0.0,0.93754,4e-05,8.11338]
[1777224094981,41.5,78046.21,0.0,0.93754,4e-05,8.11309]
[1777224100108,41.49,78047.63,0.0,0.93767,4e-05,8.09936]
[1777224105143,41.49,78047.52,0.0,0.93767,4e-05,8.09863]
[1777224111185,41.48,78047.86,0.0,0.9377,4e-05,8.0957]
[1777224114068,41.48,78049.57,0.0,0.93778,4e-05,8.08765]
[1777224114270,41.48,78049.57,0.0,0.93778,4e-05,8.08765]
[1777224114435,41.48,78049.57,0.0,0.93778,4e-05,8.08765]
[1777224114522,41.48,78049.57,0.0,0.93778,4e-05,8.08765]
[1777224114623,41.48,78051.22,0.0,0.93786,4e-05,8.08012]
[1777224120248,41.48,78051.61,0.0,0.93787,4e-05,8.079]
[1777224122020,41.48,78049.79,0.0,0.93779,4e-05,8.08732]
[1777224122237,41.48,78049.79,0.0,0.93779,4e-05,8.08732]
[1777224122271,41.48,78049.79,0.0,0.93779,4e-05,8.08732]
[1777224122417,41.49,78048.69,0.0,0.93774,4e-05,8.09243]
[1777224127954,41.49,78048.25,0.0,0.93771,4e-05,8.09554]
[1777224128022,41.49,78048.25,0.0,0.93771,4e-05,8.09554]
[1777224128670,41.49,78048.25,0.0,0.93771,4e-05,8.09554]
[1777224128775,41.49,78047.26,0.0,0.93766,4e-05,8.10017]
[1777224129312,41.49,78045.49,0.0,0.93758,4e-05,8.10825]
[1777224132529,41.49,78046.04,0.0,0.9376,4e-05,8.10603]
[1777224132779,41.49,78046.6,0.0,0.93762,4e-05,8.10398]
[1777224133386,41.49,78046.6,0.0,0.93762,4e-05,8.10398]
[1777224133524,41.49,78046.6,0.0,0.93762,4e-05,8.10398]
[1777224133614,41.49,78042.68,0.0,0.93744,4e-05,8.12162]
[1777224134347,41.49,78039.29,0.0,0.93729,5e-05,8.1369]
[1777224137754,41.49,78038.72,0.0,0.93726,5e-05,8.13997]
[1777224137775,41.49,78038.72,0.0,0.93726,5e-05,8.13997]
[1777224143410,41.5,78037.4,0.0,0.93719,5e-05,8.14689]
[1777224150121,41.5,78037.66,0.0,0.93719,5e-05,8.14645]
[1777224150269,41.5,78037.66,0.0,0.93719,5e-05,8.14645]
[1777224150523,41.5,78037.66,0.0,0.93719,5e-05,8.14645]
[1777224150622,41.5,78037.66,0.0,0.93719,5e-05,8.14697]
[1777224150772,41.5,78037.66,0.0,0.93719,5e-05,8.14697]
[1777224156501,41.5,78037.5,0.0,0.93721,5e-05,8.14369]
[1777224164556,41.49,78037.75,0.0,0.93724,5e-05,8.14006]
[1777224172613,41.49,78037.81,0.0,0.93727,5e-05,8.13717]
[1777224178656,41.48,78037.58,0.0,0.93728,5e-05,8.13618]
[1777224182131,41.48,78038.06,0.0,0.93731,5e-05,8.13301]
[1777224182272,41.48,78038.06,0.0,0.93731,5e-05,8.13301]
[1777224182588,41.48,78038.06,0.0,0.93731,5e-05,8.13301]
[1777224182684,41.48,78038.39,0.0,0.93733,5e-05,8.1312]
[1777224182771,41.48,78038.39,0.0,0.93733,5e-05,8.1312]
[1777224189733,41.47,78038.58,0.0,0.93737,5e-05,8.12764]
[1777224191800,41.47,78041.01,0.0,0.93748,4e-05,8.11616]
[1777224192021,41.47,78041.01,0.0,0.93748,4e-05,8.11616]
[1777224192470,41.47,78041.01,0.0,0.93748,4e-05,8.11616]
[1777224192522,41.47,78041.01,0.0,0.93748,4e-05,8.11616]
[1777224192754,41.47,78041.25,0.0,0.9375,4e-05,8.11477]
[1777224197788,41.47,78040.86,0.0,0.9375,4e-05,8.11492]
[1777224203368,41.46,78040.36,0.0,0.93749,4e-05,8.11588]
[1777224204006,41.46,78040.61,0.0,0.9375,4e-05,8.11445]
[1777224204022,41.46,78040.61,0.0,0.9375,4e-05,8.11445]
[1777224207268,41.46,78041.07,0.0,0.93753,4e-05,8.11179]
[1777224207369,41.46,78041.08,0.0,0.93753,4e-05,8.11113]
[1777224212894,41.46,78041.2,0.0,0.93758,4e-05,8.1052]
[1777224219943,41.45,78041.33,0.0,0.93761,4e-05,8.10255]
[1777224223222,41.45,78041.16,0.0,0.93761,4e-05,8.10272]
[1777224223278,41.45,78041.16,0.0,0.93761,4e-05,8.10272]
[1777224223305,41.45,78032.28,0.0,0.93721,5e-05,8.14195]
[1777224223971,41.45,78026.52,0.0,0.93695,5e-05,8.16729]
[1777224229007,41.45,78024.58,0.0,0.93686,5e-05,8.17624]
[1777224233330,41.45,78022.64,0.0,0.93678,5e-05,8.18414]
[1777224233526,41.45,78022.64,0.0,0.93678,5e-05,8.18414]
[1777224235026,41.45,78020.35,0.0,0.93668,5e-05,8.19445]
[1777224235269,41.45,78020.35,0.0,0.93668,5e-05,8.19445]
[1777224235371,41.45,78020.35,0.0,0.93668,5e-05,8.19447]
[1777224241378,41.45,78018.54,0.0,0.93659,5e-05,8.20269]
[1777224241525,41.45,78018.54,0.0,0.93659,5e-05,8.20269]
[1777224247133,41.45,78018.66,0.0,0.9366,5e-05,8.20222]
[1777224248140,41.45,78010.87,0.0,0.93624,5e-05,8.23715]
[1777224248820,41.45,78010.87,0.0,0.93624,5e-05,8.23715]
[1777224249018,41.45,78010.87,0.0,0.93624,5e-05,8.23715]
[1777224251958,41.45,78005.02,0.0,0.93598,5e-05,8.26325]
[1777224252018,41.45,78005.02,0.0,0.93598,5e-05,8.26325]
[1777224252168,41.45,78004.83,0.0,0.93597,5e-05,8.26403]
[1777224257205,41.45,78004.98,0.0,0.93598,5e-05,8.26303]
[1777224266188,41.45,78004.98,0.0,0.93598,5e-05,8.26282]
[1777224266274,41.45,78004.98,0.0,0.93598,5e-05,8.26282]
[1777224270430,41.45,78004.18,0.0,0.93595,5e-05,8.26605]
[1777224270519,41.45,78004.18,0.0,0.93595,5e-05,8.26605]
[1777224270531,41.45,78003.77,0.0,0.93593,5e-05,8.26786]
[1777224272539,41.45,78004.02,0.0,0.93597,5e-05,8.2631]
[1777224272783,41.45,78004.02,0.0,0.93597,5e-05,8.2631]
[1777224279362,41.44,78004.19,0.0,0.93598,5e-05,8.26209]
[1777224284883,41.44,78004.24,0.0,0.93598,5e-05,8.26176]
[1777224286094,41.44,78004.15,0.0,0.93598,5e-05,8.26212]
[1777224286270,41.44,78004.15,0.0,0.93598,5e-05,8.26212]
[1777224286412,41.44,78004.17,0.0,0.93598,5e-05,8.262]
[1777224291447,41.45,78005.13,0.0,0.93602,5e-05,8.25827]
[1777224293461,41.45,78010.54,0.0,0.93626,5e-05,8.23424]
[1777224298496,41.45,78015.41,0.0,0.93647,5e-05,8.21328]
[1777224299504,41.45,78020.51,0.0,0.9367,5e-05,8.19064]
[1777224300510,41.45,78026.79,0.0,0.93699,5e-05,8.1628]
[1777224302524,41.45,78031.2,0.0,0.93718,5e-05,8.14367]
[1777224307564,41.45,78030.67,0.0,0.93714,5e-05,8.14745]
[1777224312602,41.46,78032.83,0.0,0.93723,5e-05,8.13915]
[1777224313657,41.46,78032.83,0.0,0.93723,5e-05,8.13915]
[1777224313769,41.46,78032.83,0.0,0.93723,5e-05,8.13915]
[1777224319652,41.46,78034.04,0.0,0.93726,5e-05,8.1356]
[1777224321618,41.46,78034.65,0.0,0.93729,5e-05,8.13314]
[1777224321777,41.46,78034.65,0.0,0.93729,5e-05,8.13314]
[1777224321873,41.46,78033.85,0.0,0.93725,5e-05,8.1372]
[1777224327709,41.46,78034.16,0.0,0.93725,5e-05,8.13703]
[1777224332744,41.47,78034.85,0.0,0.93729,5e-05,8.13155]
[1777224338786,41.47,78033.98,0.0,0.93724,5e-05,8.13677]
[1777224343821,41.47,78033.36,0.0,0.9372,5e-05,8.14059]
[1777224348857,41.48,78034.28,0.0,0.93723,5e-05,8.13751]
[1777224353892,41.48,78034.55,0.0,0.93723,5e-05,8.1375]
[1777224358927,41.48,78034.43,0.0,0.93722,5e-05,8.139]
[1777224363962,41.48,78035.05,0.0,0.93724,5e-05,8.13716]
[1777224373024,41.48,78034.9,0.0,0.93723,5e-05,8.13837]
[1777224379067,41.48,78034.85,0.0,0.93722,5e-05,8.13887]
[1777224384102,41.48,78034.21,0.0,0.93719,5e-05,8.14192]
[1777224390144,41.48,78033.95,0.0,0.93718,5e-05,8.1433]
[1777224395178,41.49,78035.08,0.0,0.93725,5e-05,8.13493]
[1777224400214,41.49,78034.88,0.0,0.93724,5e-05,8.13604]
[1777224405249,41.49,78034.25,0.0,0.93721,5e-05,8.13905]
[1777224410284,41.49,78034.15,0.0,0.9372,5e-05,8.13968]
[1777224415319,41.49,78034.32,0.0,0.93721,5e-05,8.13912]
[1777224420354,41.49,78034.25,0.0,0.9372,5e-05,8.13963]
[1777224427402,41.49,78034.5,0.0,0.93721,5e-05,8.13882]
[1777224438480,41.49,78034.49,0.0,0.93721,5e-05,8.13932]
[1777224443515,41.49,78035.3,0.0,0.93724,5e-05,8.13593]
[1777224448550,41.49,78034.66,0.0,0.93721,5e-05,8.13902]
[1777224454592,41.49,78034.85,0.0,0.93724,5e-05,8.13515]
[1777224460637,41.49,78035.1,0.0,0.93724,5e-05,8.13515]
[1777224466679,41.5,78034.58,0.0,0.9372,5e-05,8.13857]
[1777224471714,41.5,78034.84,0.0,0.93721,5e-05,8.13831]
[1777224476749,41.5,78035.06,0.0,0.93721,5e-05,8.13823]
[1777224481784,41.5,78035.23,0.0,0.93721,5e-05,8.1377]
[1777224486819,41.5,78037.87,0.0,0.93732,5e-05,8.12673]
[1777224491854,41.5,78039.68,0.0,0.9374,4e-05,8.11939]
[1777224494876,41.51,78046.32,0.0,0.93769,4e-05,8.0906]
[1777224497897,41.51,78050.52,0.0,0.93787,4e-05,8.07252]
[1777224503940,41.51,78052.39,0.0,0.93794,4e-05,8.06525]
[1777224509983,41.51,78054.23,0.0,0.93802,4e-05,8.05825]
[1777224510990,41.51,78059.89,0.0,0.93827,4e-05,8.03343]
[1777224511997,41.51,78066.05,0.0,0.93856,4e-05,8.00291]
[1777224513004,41.51,78071.39,0.0,0.9388,4e-05,7.97965]
[1777224515018,41.51,78071.74,0.0,0.93881,4e-05,7.97874]
[1777224520053,41.52,78070.96,0.0,0.93875,4e-05,7.98417]
[1777224523073,41.52,78066.09,0.0,0.93853,4e-05,8.00657]
[1777224528109,41.52,78066.25,0.0,0.93852,4e-05,8.00728]
[1777224533144,41.53,78065.65,0.0,0.93848,4e-05,8.01136]
[1777224538178,41.53,78065.16,0.0,0.93844,4e-05,8.01495]
[1777224542208,41.53,78055.48,0.0,0.938,4e-05,8.05881]
[1777224544222,41.53,78051.24,0.0,0.93781,4e-05,8.07798]
[1777224546236,41.53,78046.59,0.0,0.9376,4e-05,8.09894]
[1777224551271,41.54,78045.02,0.0,0.93752,4e-05,8.10659]
[1777224555299,41.54,78038.92,0.0,0.93724,5e-05,8.13421]
[1777224560334,41.54,78042.73,0.0,0.93741,4e-05,8.11772]
[1777224565369,41.54,78042.58,0.0,0.93739,4e-05,8.11903]
[1777224570404,41.54,78039.64,0.0,0.93726,5e-05,8.13258]
[1777224575438,41.54,78039.5,0.0,0.93727,5e-05,8.13008]
[1777224580474,41.54,78039.54,0.0,0.93727,5e-05,8.13036]
[1777224586516,41.54,78039.52,0.0,0.93726,5e-05,8.13098]
[1777224593564,41.55,78038.99,0.0,0.93723,5e-05,8.13393]
[1777224598600,41.55,78039.37,0.0,0.93724,5e-05,8.13265]
[1777224602628,41.55,78033.06,0.0,0.93695,5e-05,8.16147]
[1777224607663,41.55,78028.76,0.0,0.93675,5e-05,8.18144]
[1777224608670,41.55,78023.75,0.0,0.93652,5e-05,8.20395]
[1777224613705,41.55,78020.34,0.0,0.93636,5e-05,8.21967]
[1777224618888,41.55,78020.22,0.0,0.93635,5e-05,8.2204]
[1777224623654,41.55,78020.18,0.0,0.93635,5e-05,8.22092]
[1777224625280,41.55,78019.49,0.0,0.93632,5e-05,8.22384]
[1777224627923,41.55,78018.82,0.0,0.93629,5e-05,8.22702]
[1777224628022,41.55,78018.82,0.0,0.93629,5e-05,8.22702]
[1777224628109,41.55,78018.82,0.0,0.93629,5e-05,8.22702]
[1777224628133,41.55,78017.82,0.0,0.93624,5e-05,8.23158]
[1777224628276,41.55,78017.82,0.0,0.93624,5e-05,8.23158]
[1777224633847,41.55,78017.03,0.0,0.93623,5e-05,8.23118]
[1777224636305,41.55,78016.61,0.0,0.93621,5e-05,8.23295]
[1777224636382,41.55,78016.61,0.0,0.93621,5e-05,8.23295]
[1777224636520,41.55,78016.61,0.0,0.93621,5e-05,8.23295]
[1777224636868,41.55,78016.62,0.0,0.93621,5e-05,8.23286]
[1777224638882,41.55,78008.5,0.0,0.93584,5e-05,8.26913]
[1777224641526,41.55,78007.61,0.0,0.9358,5e-05,8.27319]
[1777224641648,41.55,78007.61,0.0,0.9358,5e-05,8.27319]
[1777224641770,41.55,78007.61,0.0,0.9358,5e-05,8.27319]
[1777224641903,41.55,78007.28,0.0,0.93579,5e-05,8.2747]
[1777224646937,41.55,78004.4,0.0,0.93565,5e-05,8.28776]
[1777224647748,41.55,78004.4,0.0,0.93565,5e-05,8.28776]
[1777224647775,41.55,78004.4,0.0,0.93565,5e-05,8.28776]
[1777224647892,41.55,78004.4,0.0,0.93565,5e-05,8.28776]
[1777224648019,41.55,78004.4,0.0,0.93565,5e-05,8.28776]
[1777224648052,41.55,78004.13,0.0,0.93564,5e-05,8.28899]
[1777224652793,41.55,78006.85,0.0,0.93577,5e-05,8.27688]
[1777224653022,41.55,78006.85,0.0,0.93577,5e-05,8.27688]
[1777224653055,41.55,78006.85,0.0,0.93577,5e-05,8.27688]
[1777224653066,41.55,78007.07,0.0,0.93577,5e-05,8.27594]
[1777224653269,41.55,78007.07,0.0,0.93577,5e-05,8.27594]
[1777224659166,41.55,78006.39,0.0,0.93574,5e-05,8.27923]
[1777224659214,41.55,78005.84,0.0,0.93572,5e-05,8.28175]
[1777224659272,41.55,78005.84,0.0,0.93572,5e-05,8.28175]
[1777224659338,41.55,78005.84,0.0,0.93572,5e-05,8.28175]
[1777224659521,41.55,78005.84,0.0,0.93572,5e-05,8.28175]
[1777224665064,41.55,78005.0,0.0,0.93567,5e-05,8.2858]
[1777224672114,41.55,78005.22,0.0,0.93568,5e-05,8.2851]
[1777224676142,41.55,78000.44,0.0,0.93546,5e-05,8.30674]
[1777224676670,41.55,78000.44,0.0,0.93546,5e-05,8.30674]
[1777224676777,41.55,78000.44,0.0,0.93546,5e-05,8.30674]
[1777224676950,41.55,78000.44,0.0,0.93546,5e-05,8.30674]
[1777224677019,41.55,78000.44,0.0,0.93546,5e-05,8.30674]
[1777224677149,41.55,78000.5,0.0,0.93546,5e-05,8.3065]
[1777224683191,41.55,78000.25,0.0,0.93545,5e-05,8.30772]
[1777224685708,41.55,77999.35,0.0,0.93541,5e-05,8.31181]
[1777224685774,41.55,77999.35,0.0,0.93541,5e-05,8.31181]
[1777224686099,41.55,77999.35,0.0,0.93541,5e-05,8.31181]
[1777224686212,41.55,77999.84,0.0,0.93543,5e-05,8.30962]
[1777224686269,41.55,77999.84,0.0,0.93543,5e-05,8.30962]
[1777224692199,41.55,77999.79,0.0,0.93545,5e-05,8.30635]
[1777224692279,41.55,77999.79,0.0,0.93545,5e-05,8.30635]
[1777224692334,41.55,77999.79,0.0,0.93545,5e-05,8.30635]
[1777224692525,41.55,77999.79,0.0,0.93545,5e-05,8.30635]
[1777224692536,41.56,77999.67,0.0,0.93545,5e-05,8.30692]
[1777224699036,41.56,77998.36,0.0,0.93538,5e-05,8.31297]
[1777224699097,41.56,77998.36,0.0,0.93538,5e-05,8.31297]
[1777224699137,41.56,77998.32,0.0,0.93538,5e-05,8.31318]
[1777224699269,41.56,77998.32,0.0,0.93538,5e-05,8.31318]
[1777224704339,41.56,77997.75,0.0,0.93535,5e-05,8.31596]
[1777224705567,41.56,77997.75,0.0,0.93535,5e-05,8.31596]
[1777224705716,41.56,77997.75,0.0,0.93535,5e-05,8.31596]
[1777224705772,41.56,77997.75,0.0,0.93535,5e-05,8.31596]
[1777224705865,41.56,77998.46,0.0,0.93539,5e-05,8.3128]
[1777224711214,41.56,77998.13,0.0,0.93537,5e-05,8.31447]
[1777224711221,41.56,77997.17,0.0,0.93532,5e-05,8.31884]
[1777224711277,41.56,77997.17,0.0,0.93532,5e-05,8.31884]
[1777224711334,41.56,77997.17,0.0,0.93532,5e-05,8.31884]
[1777224711522,41.56,77997.17,0.0,0.93532,5e-05,8.31884]
[1777224717430,41.56,77998.08,0.0,0.93536,5e-05,8.31512]
[1777224722464,41.56,77997.88,0.0,0.93535,5e-05,8.31633]
[1777224724479,41.56,77991.88,0.0,0.93507,5e-05,8.34348]
[1777224726656,41.56,77991.51,0.0,0.93505,5e-05,8.34517]
[1777224726776,41.56,77991.51,0.0,0.93505,5e-05,8.34517]
[1777224726811,41.56,77991.51,0.0,0.93505,5e-05,8.34517]
[1777224727026,41.56,77991.51,0.0,0.93505,5e-05,8.34517]
[1777224727087,41.56,77991.33,0.0,0.93505,5e-05,8.346]
[1777224729514,41.56,77986.65,0.0,0.93483,5e-05,8.36714]
[1777224730862,41.56,77986.65,0.0,0.93483,5e-05,8.36714]
[1777224730968,41.56,77986.65,0.0,0.93483,5e-05,8.36714]
[1777224731021,41.56,77986.65,0.0,0.93483,5e-05,8.36714]
[1777224731066,41.56,77985.91,0.0,0.93479,5e-05,8.37046]
[1777224736563,41.56,77985.67,0.0,0.93478,5e-05,8.37146]
[1777224738709,41.56,77985.7,0.0,0.93479,5e-05,8.37132]
[1777224738769,41.56,77985.7,0.0,0.93479,5e-05,8.37132]
[1777224738872,41.56,77985.7,0.0,0.93479,5e-05,8.37132]
[1777224739019,41.56,77985.7,0.0,0.93479,5e-05,8.37132]
[1777224739105,41.56,77984.85,0.0,0.93475,5e-05,8.37515]
[1777224741597,41.56,77992.0,0.0,0.93508,5e-05,8.34285]
[1777224743155,41.56,77992.0,0.0,0.93508,5e-05,8.34285]
[1777224743274,41.56,77992.0,0.0,0.93508,5e-05,8.34285]
[1777224743298,41.56,77992.0,0.0,0.93508,5e-05,8.34285]
[1777224743256,41.56,77995.27,0.0,0.93523,5e-05,8.32816]
[1777224743521,41.56,77995.27,0.0,0.93523,5e-05,8.32816]
[1777224748647,41.56,77997.98,0.0,0.93535,5e-05,8.31647]
[1777224753743,41.56,78000.78,0.0,0.9355,5e-05,8.30063]
[1777224753776,41.56,78000.78,0.0,0.9355,5e-05,8.30063]
[1777224754047,41.56,78000.78,0.0,0.9355,5e-05,8.30063]
[1777224754272,41.56,78000.78,0.0,0.9355,5e-05,8.30063]
[1777224754078,41.56,78001.11,0.0,0.93551,5e-05,8.29926]
[1777224760015,41.56,78002.51,0.0,0.93557,5e-05,8.29354]
[1777224760273,41.56,78002.51,0.0,0.93557,5e-05,8.29354]
[1777224761963,41.56,78002.55,0.0,0.93557,5e-05,8.29358]
[1777224762021,41.56,78002.55,0.0,0.93557,5e-05,8.29358]
[1777224762065,41.56,78003.21,0.0,0.9356,5e-05,8.29073]
[1777224767780,41.56,78002.56,0.0,0.93556,5e-05,8.2943]
[1777224771049,41.56,78002.71,0.0,0.93557,5e-05,8.29383]
[1777224771273,41.56,78002.71,0.0,0.93557,5e-05,8.29383]
[1777224771278,41.56,78002.49,0.0,0.93556,5e-05,8.29492]
[1777224771426,41.56,78002.49,0.0,0.93556,5e-05,8.29492]
[1777224771527,41.56,78002.49,0.0,0.93556,5e-05,8.29492]
[1777224776846,41.57,78002.52,0.0,0.93555,5e-05,8.29536]
[1777224777921,41.57,78002.52,0.0,0.93555,5e-05,8.29536]
[1777224778021,41.57,78002.52,0.0,0.93555,5e-05,8.29536]
[1777224778104,41.57,78002.52,0.0,0.93555,5e-05,8.29536]
[1777224778280,41.57,78002.52,0.0,0.93555,5e-05,8.29536]
[1777224778121,41.57,78003.37,0.0,0.93559,5e-05,8.29163]
[1777224784902,41.57,78003.39,0.0,0.93559,5e-05,8.29221]
[1777224790943,41.57,78003.46,0.0,0.93558,5e-05,8.29245]
[1777224795979,41.57,78003.54,0.0,0.93558,5e-05,8.29252]
[1777224798912,41.57,78006.35,0.0,0.93571,5e-05,8.28008]
[1777224799028,41.57,78006.35,0.0,0.93571,5e-05,8.28008]
[1777224799338,41.57,78006.35,0.0,0.93571,5e-05,8.28008]
[1777224799120,41.57,78006.84,0.0,0.93573,5e-05,8.27798]
[1777224799519,41.57,78006.84,0.0,0.93573,5e-05,8.27798]
[1777224805044,41.57,78005.73,0.0,0.93568,5e-05,8.28354]
[1777224810079,41.57,78005.9,0.0,0.93568,5e-05,8.28322]
[1777224815114,41.57,78006.44,0.0,0.93572,5e-05,8.27764]
[1777224817901,41.57,78006.35,0.0,0.93572,5e-05,8.27821]
[1777224818024,41.57,78006.35,0.0,0.93572,5e-05,8.27821]
[1777224818246,41.57,78006.35,0.0,0.93572,5e-05,8.27821]
[1777224818280,41.57,78006.35,0.0,0.93572,5e-05,8.27821]
[1777224818347,41.57,78006.14,0.0,0.93571,5e-05,8.27924]
[1777224823258,41.57,78005.16,0.0,0.93566,5e-05,8.28399]
[1777224823272,41.57,78005.16,0.0,0.93566,5e-05,8.28399]
[1777224823359,41.58,78005.64,0.0,0.93568,5e-05,8.28191]
[1777224823663,41.58,78005.64,0.0,0.93568,5e-05,8.28191]
[1777224823771,41.58,78005.64,0.0,0.93568,5e-05,8.28191]
[1777224829212,41.58,78005.8,0.0,0.93568,5e-05,8.28168]
[1777224834247,41.58,78006.06,0.0,0.93569,5e-05,8.28091]
[1777224838285,41.58,77999.32,0.0,0.93538,5e-05,8.31151]
[1777224838746,41.58,77999.32,0.0,0.93538,5e-05,8.31151]
[1777224839290,41.58,77991.67,0.0,0.93502,5e-05,8.3463]
[1777224840297,41.58,77986.27,0.0,0.93477,5e-05,8.37096]
[1777224842246,41.58,77988.35,0.0,0.93486,5e-05,8.36179]
[1777224847346,41.58,77996.84,0.0,0.93524,5e-05,8.32481]
[1777224854395,41.59,78000.37,0.0,0.93539,5e-05,8.31081]
[1777224859430,41.59,78000.47,0.0,0.93539,5e-05,8.31057]
[1777224864390,41.59,78000.16,0.0,0.93537,5e-05,8.31195]
[1777224864529,41.59,78000.16,0.0,0.93537,5e-05,8.31195]
[1777224864767,41.59,78000.16,0.0,0.93537,5e-05,8.31195]
[1777224865022,41.59,78000.16,0.0,0.93537,5e-05,8.31195]
[1777224865106,41.59,78000.12,0.0,0.93537,5e-05,8.31211]
[1777224871514,41.59,78000.21,0.0,0.9354,5e-05,8.30809]
[1777224876549,41.59,78000.15,0.0,0.9354,5e-05,8.3084]
[1777224881583,41.59,78000.49,0.0,0.93542,5e-05,8.30653]
[1777224886395,41.59,78000.49,0.0,0.93542,5e-05,8.30653]
[1777224886530,41.59,78000.49,0.0,0.93542,5e-05,8.30653]
[1777224886767,41.59,78000.49,0.0,0.93542,5e-05,8.30653]
[1777224887021,41.59,78000.49,0.0,0.93542,5e-05,8.30653]
[1777224887122,41.59,78000.46,0.0,0.93542,5e-05,8.30621]
[1777224892661,41.58,78000.4,0.0,0.93542,5e-05,8.30588]
[1777224895010,41.58,78000.84,0.0,0.93545,5e-05,8.3038]
[1777224895025,41.58,78000.84,0.0,0.93545,5e-05,8.3038]
[1777224895139,41.58,78000.84,0.0,0.93545,5e-05,8.3038]
[1777224895275,41.58,78000.84,0.0,0.93545,5e-05,8.3038]
[1777224895291,41.58,78000.99,0.0,0.93545,5e-05,8.30302]
[1777224900716,41.58,78000.67,0.0,0.93545,5e-05,8.30383]
[1777224903702,41.58,77997.37,0.0,0.93529,5e-05,8.31855]
[1777224903774,41.58,77997.37,0.0,0.93529,5e-05,8.31855]
[1777224903914,41.58,77997.37,0.0,0.93529,5e-05,8.31855]
[1777224904022,41.58,77997.37,0.0,0.93529,5e-05,8.31855]
[1777224904103,41.58,77991.0,0.0,0.935,5e-05,8.34721]
[1777224910788,41.58,77992.57,0.0,0.93508,5e-05,8.33968]
[1777224911796,41.58,77996.21,0.0,0.93525,5e-05,8.32323]
[1777224912911,41.58,77996.21,0.0,0.93525,5e-05,8.32323]
[1777224913022,41.58,77996.21,0.0,0.93525,5e-05,8.32323]
[1777224913316,41.58,77996.21,0.0,0.93525,5e-05,8.32323]
[1777224913364,41.58,77997.03,0.0,0.93528,5e-05,8.31952]
[1777224913521,41.58,77997.03,0.0,0.93528,5e-05,8.31952]
[1777224918582,41.58,77998.3,0.0,0.93534,5e-05,8.31377]
[1777224918774,41.58,77998.3,0.0,0.93534,5e-05,8.31377]
[1777224924886,41.58,77998.42,0.0,0.93535,5e-05,8.31328]
[1777224926130,41.58,77998.42,0.0,0.93535,5e-05,8.31328]
[1777224926277,41.58,77998.42,0.0,0.93535,5e-05,8.31328]
[1777224926347,41.58,77998.42,0.0,0.93535,5e-05,8.31328]
[1777224926731,41.58,77998.42,0.0,0.93535,5e-05,8.31328]
[1777224926776,41.58,77998.42,0.0,0.93535,5e-05,8.31328]
[1777224931936,41.58,78000.33,0.0,0.93546,5e-05,8.3011]
[1777224933272,41.58,78000.33,0.0,0.93546,5e-05,8.3011]
[1777224933374,41.58,78001.18,0.0,0.9355,5e-05,8.29729]
[1777224933527,41.58,78001.18,0.0,0.9355,5e-05,8.29729]
[1777224933764,41.58,78001.18,0.0,0.9355,5e-05,8.29729]
[1777224933772,41.58,78001.18,0.0,0.9355,5e-05,8.29729]
[1777224933949,41.58,78002.05,0.0,0.93554,5e-05,8.2934]
[1777224944020,41.58,78002.05,0.0,0.93554,5e-05,8.29325]
[1777224945422,41.58,78002.05,0.0,0.93554,5e-05,8.29325]
[1777224945525,41.58,78002.05,0.0,0.93554,5e-05,8.29318]
[1777224945958,41.58,78002.05,0.0,0.93554,5e-05,8.29318]
[1777224946020,41.58,78002.05,0.0,0.93554,5e-05,8.29318]
[1777224946057,41.58,78002.05,0.0,0.93554,5e-05,8.29321]
[1777224951069,41.58,78001.66,0.0,0.93552,5e-05,8.29501]
[1777224958118,41.58,78002.44,0.0,0.93556,5e-05,8.29173]
[1777224963152,41.58,78002.46,0.0,0.93556,5e-05,8.29182]
[1777224971196,41.58,78002.52,0.0,0.93556,5e-05,8.29167]
[1777224971274,41.58,78002.52,0.0,0.93556,5e-05,8.29167]
[1777224971433,41.58,78002.52,0.0,0.93556,5e-05,8.29167]
[1777224971520,41.58,78002.52,0.0,0.93556,5e-05,8.29167]
[1777224971534,41.58,78002.52,0.0,0.93556,5e-05,8.29192]
[1777224977251,41.58,78002.55,0.0,0.93555,5e-05,8.29199]
[1777224982286,41.58,78002.68,0.0,0.93556,5e-05,8.29164]
[1777224989335,41.58,78002.41,0.0,0.93554,5e-05,8.29317]
[1777224993083,41.58,78002.54,0.0,0.93557,5e-05,8.28912]
[1777224993258,41.58,78002.54,0.0,0.93557,5e-05,8.28912]
[1777224993275,41.58,78002.54,0.0,0.93557,5e-05,8.28912]
[1777224993363,41.58,78002.64,0.0,0.93558,5e-05,8.28872]
[1777224998398,41.58,78002.6,0.0,0.93557,5e-05,8.28913]
[1777225003433,41.59,78002.35,0.0,0.93556,5e-05,8.29047]
[1777225008468,41.59,78003.86,0.0,0.93563,5e-05,8.2839]
[1777225008629,41.59,78003.86,0.0,0.93563,5e-05,8.2839]
[1777225008770,41.59,78003.86,0.0,0.93563,5e-05,8.2839]
[1777225009234,41.59,78003.86,0.0,0.93563,5e-05,8.2839]
[1777225009272,41.59,78003.86,0.0,0.93563,5e-05,8.2839]
[1777225009475,41.59,78006.43,0.0,0.93574,5e-05,8.27241]
[1777225013537,41.59,78005.89,0.0,0.93572,5e-05,8.27502]
[1777225013548,41.59,78005.8,0.0,0.93571,5e-05,8.27548]
[1777225013773,41.59,78005.8,0.0,0.93571,5e-05,8.27548]
[1777225014137,41.59,78005.8,0.0,0.93571,5e-05,8.27548]
[1777225014278,41.59,78005.8,0.0,0.93571,5e-05,8.27548]
[1777225014510,41.59,78004.78,0.0,0.93566,5e-05,8.28012]
[1777225022566,41.59,78004.92,0.0,0.93567,5e-05,8.27989]
[1777225022985,41.59,78004.92,0.0,0.93567,5e-05,8.27989]
[1777225023019,41.59,78004.92,0.0,0.93567,5e-05,8.27989]
[1777225023573,41.59,78003.99,0.0,0.93562,5e-05,8.28416]
[1777225023841,41.59,78003.99,0.0,0.93562,5e-05,8.28416]
[1777225024026,41.59,78003.99,0.0,0.93562,5e-05,8.28416]
[1777225030510,41.59,78004.59,0.0,0.93565,5e-05,8.28169]
[1777225030518,41.59,78004.59,0.0,0.93565,5e-05,8.28169]
[1777225031164,41.59,78004.66,0.0,0.93565,5e-05,8.28143]
[1777225031274,41.59,78004.66,0.0,0.93565,5e-05,8.28143]
[1777225031352,41.59,78005.42,0.0,0.93569,5e-05,8.27806]
[1777225033626,41.59,78007.11,0.0,0.93576,5e-05,8.2706]
[1777225036150,41.59,78007.55,0.0,0.93578,5e-05,8.26876]
[1777225036279,41.59,78007.55,0.0,0.93578,5e-05,8.26876]
[1777225041699,41.59,78007.45,0.0,0.93577,5e-05,8.26964]
[1777225047420,41.59,78008.98,0.0,0.93584,5e-05,8.263]
[1777225047522,41.59,78008.98,0.0,0.93584,5e-05,8.263]
[1777225047620,41.59,78013.56,0.0,0.93605,5e-05,8.24264]
[1777225054790,41.59,78014.28,0.0,0.9361,5e-05,8.23619]
[1777225056012,41.59,78014.28,0.0,0.9361,5e-05,8.23619]
[1777225056021,41.59,78014.28,0.0,0.9361,5e-05,8.23619]
[1777225057811,41.59,78010.25,0.0,0.93592,5e-05,8.25439]
[1777225060681,41.59,78009.35,0.0,0.93587,5e-05,8.25853]
[1777225060773,41.59,78009.35,0.0,0.93587,5e-05,8.25853]
[1777225060832,41.59,78005.62,0.0,0.9357,5e-05,8.27531]
[1777225065868,41.59,78003.32,0.0,0.9356,5e-05,8.2857]
[1777225069125,41.59,78002.82,0.0,0.93557,5e-05,8.28797]
[1777225069268,41.59,78002.82,0.0,0.93557,5e-05,8.28797]
[1777225075938,41.59,78002.63,0.0,0.93556,5e-05,8.2889]
[1777225079129,41.59,78002.56,0.0,0.93556,5e-05,8.28924]
[1777225079268,41.59,78002.56,0.0,0.93556,5e-05,8.28924]
[1777225085001,41.59,78002.58,0.0,0.93556,5e-05,8.28926]
[1777225090036,41.59,78002.47,0.0,0.93555,5e-05,8.28986]
[1777225092730,41.59,78002.47,0.0,0.93555,5e-05,8.28986]
[1777225092770,41.59,78002.47,0.0,0.93555,5e-05,8.28986]
[1777225098092,41.59,78001.91,0.0,0.93553,5e-05,8.2925]
[1777225103127,41.59,78001.86,0.0,0.93552,5e-05,8.29277]
[1777225108162,41.59,78001.5,0.0,0.93551,5e-05,8.2944]
[1777225114204,41.59,78001.52,0.0,0.93554,5e-05,8.29048]
[1777225119862,41.59,78000.06,0.0,0.93547,5e-05,8.29702]
[1777225127295,41.59,77997.72,0.0,0.93536,5e-05,8.3071]
[1777225133337,41.59,77997.86,0.0,0.93537,5e-05,8.3063]
[1777225138372,41.59,77998.82,0.0,0.93542,5e-05,8.30187]
[1777225143409,41.59,77999.96,0.0,0.93547,5e-05,8.29669]
[1777225152472,41.59,78000.42,0.0,0.93549,5e-05,8.2946]
[1777225160528,41.59,78000.36,0.0,0.93549,5e-05,8.29487]
[1777225165563,41.59,77999.79,0.0,0.93546,5e-05,8.29741]
[1777225171605,41.59,78000.28,0.0,0.93551,5e-05,8.29154]
[1777225176640,41.59,78000.07,0.0,0.9355,5e-05,8.29242]
[1777225181675,41.59,78000.48,0.0,0.93552,5e-05,8.29049]
[1777225186710,41.59,78000.2,0.0,0.93551,5e-05,8.29165]
[1777225191745,41.59,78000.14,0.0,0.93551,5e-05,8.29177]
[1777225199802,41.59,78000.67,0.0,0.93554,5e-05,8.28919]
[1777225204837,41.59,78000.22,0.0,0.93552,5e-05,8.29106]
[1777225209872,41.59,78000.27,0.0,0.93552,5e-05,8.29068]
[1777225211887,41.59,78007.53,0.0,0.93585,5e-05,8.25805]
[1777225217929,41.59,78007.79,0.0,0.93587,5e-05,8.25646]
[1777225223971,41.59,78008.69,0.0,0.93592,5e-05,8.25204]
[1777225229006,41.59,78008.39,0.0,0.93591,5e-05,8.25309]
[1777225234041,41.59,78008.22,0.0,0.93592,5e-05,8.25008]
[1777225240118,41.59,78007.94,0.0,0.93591,5e-05,8.25103]
[1777225242132,41.59,78011.76,0.0,0.93609,5e-05,8.23383]
[1777225243139,41.59,78015.3,0.0,0.93625,5e-05,8.21796]
[1777225248174,41.59,78015.92,0.0,0.93628,5e-05,8.21522]
[1777225253209,41.59,78015.77,0.0,0.93627,5e-05,8.2159]
[1777225262273,41.59,78016.17,0.0,0.93629,5e-05,8.21412]
[1777225269322,41.59,78016.35,0.0,0.9363,5e-05,8.21334]
[1777225275364,41.59,78016.49,0.0,0.93631,5e-05,8.21273]
[1777225276371,41.59,78023.83,0.0,0.93664,5e-05,8.17996]
[1777225279393,41.59,78026.26,0.0,0.93675,5e-05,8.16931]
[1777225286441,41.59,78026.81,0.0,0.93677,5e-05,8.16737]
[1777225291476,41.59,78025.93,0.0,0.93675,5e-05,8.16802]
[1777225296510,41.59,78025.88,0.0,0.93674,5e-05,8.16853]
[1777225301545,41.59,78025.44,0.0,0.93672,5e-05,8.17076]
[1777225309603,41.59,78025.26,0.0,0.93671,5e-05,8.17197]
[1777225314638,41.59,78024.88,0.0,0.93669,5e-05,8.1739]
[1777225319673,41.59,78026.84,0.0,0.93678,5e-05,8.16543]
[1777225322694,41.59,78029.71,0.0,0.9369,5e-05,8.15283]
[1777225324708,41.59,78032.77,0.0,0.93704,5e-05,8.13936]
[1777225328138,41.59,78034.37,0.0,0.93711,5e-05,8.13253]
[1777225328269,41.59,78034.37,0.0,0.93711,5e-05,8.13253]
[1777225335785,41.59,78035.85,0.0,0.93717,5e-05,8.12676]
[1777225340821,41.6,78036.01,0.0,0.93717,5e-05,8.12653]
[1777225346863,41.6,78035.95,0.0,0.93716,5e-05,8.12734]
[1777225349885,41.6,78030.88,0.0,0.93693,5e-05,8.15013]
[1777225354920,41.6,78029.1,0.0,0.93687,5e-05,8.15474]
[1777225359957,41.6,78028.47,0.0,0.93684,5e-05,8.15774]
[1777225364993,41.6,78028.64,0.0,0.93685,5e-05,8.15719]
[1777225370028,41.6,78028.26,0.0,0.93683,5e-05,8.15909]
[1777225375063,41.6,78028.34,0.0,0.93683,5e-05,8.15894]
[1777225380098,41.6,78028.35,0.0,0.93683,5e-05,8.15911]
[1777225389746,41.6,78029.86,0.0,0.93691,5e-05,8.15166]
[1777225398226,41.59,78029.58,0.0,0.93695,5e-05,8.14732]
[1777225403260,41.58,78029.64,0.0,0.93697,5e-05,8.14507]
[1777225409303,41.58,78029.63,0.0,0.93699,5e-05,8.14273]
[1777225417358,41.57,78030.06,0.0,0.93707,5e-05,8.13409]
[1777225419373,41.57,78034.32,0.0,0.93727,5e-05,8.11439]
[1777225424408,41.56,78035.82,0.0,0.93735,5e-05,8.10645]
[1777225429443,41.56,78035.84,0.0,0.93736,5e-05,8.10559]
[1777225434478,41.56,78034.11,0.0,0.9373,5e-05,8.11159]
[1777225439513,41.56,78034.69,0.0,0.93734,5e-05,8.1077]
[1777225445555,41.55,78036.1,0.0,0.93742,5e-05,8.09944]
[1777225450590,41.55,78036.26,0.0,0.93743,5e-05,8.09845]
[1777225456632,41.55,78035.65,0.0,0.93739,5e-05,8.1019]
[1777225457638,41.55,78041.71,0.0,0.93767,4e-05,8.07514]
[1777225462674,41.55,78042.47,0.0,0.9377,4e-05,8.07215]
[1777225468668,41.55,78042.67,0.0,0.9377,4e-05,8.07149]
[1777225468768,41.55,78042.67,0.0,0.9377,4e-05,8.07149]
[1777225468999,41.55,78043.77,0.0,0.93775,4e-05,8.06651]
[1777225472274,41.55,78043.29,0.0,0.93773,4e-05,8.06855]
[1777225472746,41.55,78043.57,0.0,0.93777,4e-05,8.0641]
[1777225477781,41.56,78043.31,0.0,0.93775,4e-05,8.06619]
[1777225482816,41.56,78042.57,0.0,0.93771,4e-05,8.06948]
[1777225483538,41.56,78042.57,0.0,0.93771,4e-05,8.06948]
[1777225483775,41.56,78042.57,0.0,0.93771,4e-05,8.06948]
[1777225483823,41.56,78041.42,0.0,0.93766,4e-05,8.0743]
[1777225488858,41.55,78040.36,0.0,0.93763,4e-05,8.07757]
[1777225497921,41.55,78039.93,0.0,0.93764,4e-05,8.07688]
[1777225498273,41.55,78039.93,0.0,0.93764,4e-05,8.07688]
[1777225498928,41.55,78040.04,0.0,0.93764,4e-05,8.07611]
[1777225503962,41.54,78040.04,0.0,0.93766,4e-05,8.0747]
[1777225512019,41.54,78040.13,0.0,0.93768,4e-05,8.07202]
[1777225517055,41.53,78039.03,0.0,0.93765,4e-05,8.0754]
[1777225525111,41.54,78038.83,0.0,0.93764,4e-05,8.07679]
[1777225525618,41.54,78038.83,0.0,0.93764,4e-05,8.07679]
[1777225525769,41.54,78038.83,0.0,0.93764,4e-05,8.07679]
[1777225526118,41.54,78039.0,0.0,0.93764,4e-05,8.07618]
[1777225531152,41.54,78039.76,0.0,0.93769,4e-05,8.06996]
[1777225536188,41.54,78039.33,0.0,0.93767,4e-05,8.07262]
[1777225538269,41.54,78040.59,0.0,0.93773,4e-05,8.06673]
[1777225538318,41.54,78040.27,0.0,0.93772,4e-05,8.06784]
[1777225544244,41.53,78040.07,0.0,0.93772,4e-05,8.06692]
[1777225546349,41.53,78040.31,0.0,0.93774,4e-05,8.06556]
[1777225559349,41.52,78040.86,0.0,0.9378,4e-05,8.05902]
[1777225567405,41.52,78039.97,0.0,0.93779,4e-05,8.06068]
[1777225570057,41.52,78039.34,0.0,0.93776,4e-05,8.06318]
[1777225570099,41.52,78038.52,0.0,0.93773,4e-05,8.06652]
[1777225570271,41.52,78038.52,0.0,0.93773,4e-05,8.06652]
[1777225572440,41.52,78030.22,0.0,0.93736,5e-05,8.10248]
[1777225573447,41.52,78025.89,0.0,0.93717,5e-05,8.12139]
[1777225578482,41.52,78023.86,0.0,0.93707,5e-05,8.13077]
[1777225583517,41.51,78026.71,0.0,0.93721,5e-05,8.11758]
[1777225588551,41.52,78030.52,0.0,0.93738,5e-05,8.10114]
[1777225593586,41.52,78032.07,0.0,0.93746,5e-05,8.09137]
[1777225599629,41.52,78031.78,0.0,0.93744,5e-05,8.09354]
[1777225608735,41.52,78031.79,0.0,0.93744,5e-05,8.09384]
[1777225613770,41.52,78031.36,0.0,0.93744,5e-05,8.09411]
[1777225618805,41.52,78031.62,0.0,0.93745,5e-05,8.09311]
[1777225628875,41.52,78031.94,0.0,0.93747,5e-05,8.09103]
[1777225633910,41.51,78032.3,0.0,0.9375,5e-05,8.08774]
[1777225640958,41.51,78032.52,0.0,0.93753,5e-05,8.08442]
[1777225645993,41.5,78032.44,0.0,0.93755,5e-05,8.08314]
[1777225651029,41.5,78032.13,0.0,0.93757,5e-05,8.07933]
[1777225661099,41.49,78032.13,0.0,0.9376,5e-05,8.0762]
[1777225666707,41.49,78031.78,0.0,0.9376,5e-05,8.07652]
[1777225672175,41.48,78032.78,0.0,0.93767,4e-05,8.06996]
[1777225677211,41.48,78032.26,0.0,0.93766,5e-05,8.07079]
[1777225683253,41.48,78036.59,0.0,0.93787,4e-05,8.04951]
[1777225684259,41.48,78041.4,0.0,0.93809,4e-05,8.0282]
[1777225685267,41.48,78043.37,0.0,0.93818,4e-05,8.01899]
[1777225690301,41.47,78045.94,0.0,0.93831,4e-05,8.00657]
[1777225691309,41.47,78053.79,0.0,0.93866,4e-05,7.97173]
[1777225693323,41.47,78056.59,0.0,0.93878,4e-05,7.95913]
[1777225697353,41.47,78062.81,0.0,0.93906,4e-05,7.93141]
[1777225699367,41.47,78069.74,0.0,0.93937,4e-05,7.90087]
[1777225703395,41.47,78065.04,0.0,0.93917,4e-05,7.92121]
[1777225709437,41.47,78065.3,0.0,0.93918,4e-05,7.91984]
[1777225714471,41.47,78066.1,0.0,0.93924,4e-05,7.91264]
[1777225719507,41.47,78066.2,0.0,0.93925,4e-05,7.91211]
[1777225724543,41.47,78068.34,0.0,0.93934,4e-05,7.9027]
[1777225729577,41.47,78067.51,0.0,0.9393,4e-05,7.9064]
[1777225734614,41.47,78065.43,0.0,0.93921,4e-05,7.9156]
[1777225740657,41.47,78065.82,0.0,0.93923,4e-05,7.91398]
[1777225745692,41.47,78067.4,0.0,0.9393,4e-05,7.90714]
[1777225750727,41.47,78067.5,0.0,0.9393,4e-05,7.90688]
[1777225754756,41.47,78073.12,0.0,0.93954,4e-05,7.88237]
[1777225759791,41.47,78073.38,0.0,0.93955,4e-05,7.8816]
[1777225762812,41.47,78068.25,0.0,0.93932,4e-05,7.90436]
[1777225767847,41.47,78067.59,0.0,0.93929,4e-05,7.90751]
[1777225773889,41.47,78067.3,0.0,0.9393,4e-05,7.90549]
[1777225781945,41.47,78067.02,0.0,0.93929,4e-05,7.90704]
[1777225786980,41.47,78066.72,0.0,0.93927,4e-05,7.90854]
[1777225790001,41.47,78054.62,0.0,0.93873,4e-05,7.96186]
[1777225791008,41.47,78053.64,0.0,0.93869,4e-05,7.96612]
[1777225796048,41.47,78048.44,0.0,0.93846,4e-05,7.9888]
[1777225801082,41.47,78046.57,0.0,0.93838,4e-05,7.99659]
[1777225806117,41.47,78046.43,0.0,0.93838,4e-05,7.99723]
[1777225809139,41.47,78054.46,0.0,0.93873,4e-05,7.96245]
[1777225811154,41.47,78058.21,0.0,0.93889,4e-05,7.94588]
[1777225816189,41.47,78058.29,0.0,0.9389,4e-05,7.94539]
[1777225821223,41.48,78058.62,0.0,0.9389,4e-05,7.94511]
[1777225833308,41.48,78059.71,0.0,0.93898,4e-05,7.9361]
[1777225838343,41.47,78059.45,0.0,0.93897,4e-05,7.93693]
[1777225845392,41.47,78059.52,0.0,0.93898,4e-05,7.93613]
[1777225850427,41.47,78059.55,0.0,0.93899,4e-05,7.93561]
[1777225855461,41.47,78059.44,0.0,0.93899,4e-05,7.9356]
[1777225860497,41.47,78059.74,0.0,0.939,4e-05,7.93384]
[1777225867682,41.47,78060.12,0.0,0.93903,4e-05,7.93156]
[1777225873601,41.47,78057.33,0.0,0.93891,4e-05,7.94324]
[1777225879643,41.47,78057.28,0.0,0.93891,4e-05,7.9429]
[1777225884678,41.47,78057.17,0.0,0.93891,4e-05,7.943]
[1777225887699,41.47,78067.91,0.0,0.93939,4e-05,7.89564]
[1777225890728,41.47,78070.01,0.0,0.93948,4e-05,7.88648]
[1777225896775,41.47,78069.4,0.0,0.93948,4e-05,7.88567]
[1777225901811,41.47,78069.19,0.0,0.93947,4e-05,7.88657]
[1777225906846,41.47,78068.65,0.0,0.93944,4e-05,7.88894]
[1777225911881,41.47,78062.86,0.0,0.93919,4e-05,7.91437]
[1777225918930,41.47,78061.97,0.0,0.93915,4e-05,7.91801]
[1777225923965,41.46,78058.68,0.0,0.93901,4e-05,7.93222]
[1777225929000,41.46,78058.04,0.0,0.93898,4e-05,7.93464]
[1777225934035,41.46,78058.59,0.0,0.93901,4e-05,7.93187]
[1777225940077,41.46,78058.25,0.0,0.939,4e-05,7.93295]
[1777225945112,41.46,78058.34,0.0,0.93901,4e-05,7.93222]
[1777225951153,41.46,78058.07,0.0,0.93902,4e-05,7.92949]
[1777225956189,41.46,78058.12,0.0,0.93903,4e-05,7.92898]
[1777225963238,41.46,78058.13,0.0,0.93903,4e-05,7.92856]
[1777225968274,41.46,78057.59,0.0,0.93901,4e-05,7.93068]
[1777225973308,41.46,78060.06,0.0,0.93912,4e-05,7.91956]
[1777225978344,41.46,78060.69,0.0,0.93915,4e-05,7.91664]
[1777225979351,41.46,78056.48,0.0,0.93897,4e-05,7.93512]
[1777225984423,41.46,78056.35,0.0,0.93896,4e-05,7.93539]
[1777225989459,41.46,78054.39,0.0,0.93888,4e-05,7.94371]
[1777225996508,41.45,78053.71,0.0,0.93886,4e-05,7.94624]
[1777225999529,41.45,78049.05,0.0,0.93865,4e-05,7.96658]
[1777226004563,41.45,78047.13,0.0,0.93857,4e-05,7.97445]
[1777226009599,41.45,78047.11,0.0,0.93858,4e-05,7.97401]
[1777226014634,41.45,78051.24,0.0,0.93879,4e-05,7.95183]
[1777226020676,41.45,78052.28,0.0,0.93884,4e-05,7.94681]
[1777226025711,41.45,78052.17,0.0,0.93883,4e-05,7.9471]
[1777226030746,41.45,78052.67,0.0,0.93886,4e-05,7.94478]
[1777226035781,41.45,78052.2,0.0,0.93884,4e-05,7.9468]
[1777226044844,41.45,78052.49,0.0,0.93885,4e-05,7.94546]
[1777226049880,41.45,78049.88,0.0,0.93874,4e-05,7.95687]
[1777226054915,41.45,78049.91,0.0,0.93874,4e-05,7.95656]
[1777226059953,41.45,78051.15,0.0,0.9388,4e-05,7.95096]
[1777226064988,41.45,78049.79,0.0,0.93874,4e-05,7.95681]
[1777226071030,41.45,78049.22,0.0,0.93874,4e-05,7.95552]
[1777226076066,41.45,78049.17,0.0,0.93874,4e-05,7.9555]
[1777226082108,41.45,78049.23,0.0,0.93874,4e-05,7.95495]
[1777226087143,41.45,78049.12,0.0,0.93874,4e-05,7.95518]
[1777226092178,41.44,78048.42,0.0,0.93871,4e-05,7.95802]
[1777226097213,41.44,78048.02,0.0,0.9387,4e-05,7.95956]
[1777226102248,41.44,78046.22,0.0,0.93862,4e-05,7.96728]
[1777226109297,41.44,78043.62,0.0,0.93851,4e-05,7.9783]
[1777226114332,41.44,78043.44,0.0,0.9385,4e-05,7.9787]
[1777226115339,41.44,78038.71,0.0,0.93829,4e-05,7.99953]
[1777226120374,41.44,78038.1,0.0,0.93827,4e-05,8.00163]
[1777226125409,41.44,78036.86,0.0,0.93822,4e-05,8.00654]
[1777226130444,41.44,78037.16,0.0,0.93824,4e-05,8.00466]
[1777226135479,41.44,78037.1,0.0,0.93827,4e-05,8.00082]
[1777226140514,41.44,78036.67,0.0,0.93825,4e-05,8.00216]
[1777226145550,41.43,78036.3,0.0,0.93824,4e-05,8.00321]
[1777226150585,41.43,78035.87,0.0,0.93823,4e-05,8.0045]
[1777226155620,41.43,78035.97,0.0,0.93824,4e-05,8.00344]
[1777226161663,41.43,78035.66,0.0,0.93824,4e-05,8.00406]
[1777226168714,41.43,78036.06,0.0,0.93826,4e-05,8.0014]
[1777226174756,41.43,78036.12,0.0,0.93827,4e-05,8.00039]
[1777226179791,41.42,78036.29,0.0,0.93829,4e-05,7.9989]
[1777226184825,41.42,78036.32,0.0,0.93829,4e-05,7.99815]
[1777226190611,41.42,78035.51,0.0,0.93826,4e-05,8.00124]
[1777226200942,41.42,78036.07,0.0,0.93833,4e-05,7.99375]
[1777226206984,41.42,78036.06,0.0,0.93833,4e-05,7.99309]
[1777226219068,41.41,78036.29,0.0,0.93836,4e-05,7.99071]
[1777226224103,41.41,78036.21,0.0,0.93836,4e-05,7.99049]
[1777226231152,41.41,78036.0,0.0,0.93836,4e-05,7.99062]
[1777226242229,41.41,78036.32,0.0,0.93839,4e-05,7.98787]
[1777226253308,41.41,78036.08,0.0,0.93841,4e-05,7.9841]
[1777226258288,41.4,78035.7,0.0,0.9384,4e-05,7.98531]
[1777226258343,41.4,78044.03,0.0,0.93877,4e-05,7.94837]
[1777226259350,41.4,78049.14,0.0,0.939,4e-05,7.92578]
[1777226261893,41.4,78050.24,0.0,0.93905,4e-05,7.92088]
[1777226267408,41.4,78050.63,0.0,0.93907,4e-05,7.91901]
[1777226272752,41.4,78050.93,0.0,0.93908,4e-05,7.91762]
[1777226272771,41.4,78050.93,0.0,0.93908,4e-05,7.91762]
[1777226272854,41.4,78050.94,0.0,0.93908,4e-05,7.91757]
[1777226277478,41.4,78055.12,0.0,0.93927,4e-05,7.8992]
[1777226283520,41.4,78055.5,0.0,0.93928,4e-05,7.89777]
[1777226287548,41.4,78050.52,0.0,0.93906,4e-05,7.9198]
[1777226292583,41.4,78050.19,0.0,0.93904,4e-05,7.92132]
[1777226300639,41.4,78050.07,0.0,0.93904,4e-05,7.92204]
[1777226309702,41.41,78049.1,0.0,0.93899,4e-05,7.9266]
[1777226314737,41.41,78048.25,0.0,0.93898,4e-05,7.92687]
[1777226321588,41.41,78050.36,0.0,0.93907,4e-05,7.91759]
[1777226331856,41.41,78050.4,0.0,0.93907,4e-05,7.91733]
[1777226338905,41.41,78050.84,0.0,0.93909,4e-05,7.91527]
[1777226343941,41.4,78050.25,0.0,0.93907,4e-05,7.91772]
[1777226349984,41.4,78049.78,0.0,0.93905,4e-05,7.91951]
[1777226356026,41.4,78050.45,0.0,0.93908,4e-05,7.91631]
[1777226361061,41.4,78050.49,0.0,0.93909,4e-05,7.9158]
[1777226371131,41.4,78050.54,0.0,0.93912,4e-05,7.9114]
[1777226377172,41.4,78050.83,0.0,0.93914,4e-05,7.90973]
[1777226380194,41.4,78045.61,0.0,0.93891,4e-05,7.93249]
[1777226385228,41.4,78042.91,0.0,0.9388,4e-05,7.94374]
[1777226391271,41.4,78043.94,0.0,0.93885,4e-05,7.93836]
[1777226397313,41.39,78044.19,0.0,0.93887,4e-05,7.93642]
[1777226401341,41.39,78050.88,0.0,0.93918,4e-05,7.90507]
[1777226403355,41.39,78053.5,0.0,0.9393,4e-05,7.89338]
[1777226408390,41.39,78057.3,0.0,0.93948,4e-05,7.87562]
[1777226410275,41.39,78057.3,0.0,0.93948,4e-05,7.87562]
[1777226414201,41.39,78061.18,0.0,0.93965,4e-05,7.85848]
[1777226419467,41.39,78059.23,0.0,0.93957,4e-05,7.86703]
[1777226424502,41.39,78060.44,0.0,0.93962,4e-05,7.86167]
[1777226427348,41.39,78061.02,0.0,0.93965,4e-05,7.85913]
[1777226427525,41.39,78061.02,0.0,0.93965,4e-05,7.85913]
[1777226427626,41.39,78060.68,0.0,0.93963,4e-05,7.86064]
[1777226433565,41.39,78060.48,0.0,0.93965,4e-05,7.85807]
[1777226438601,41.39,78060.36,0.0,0.93964,4e-05,7.85878]
[1777226443636,41.39,78060.68,0.0,0.93965,4e-05,7.85762]
[1777226448671,41.39,78060.33,0.0,0.93963,4e-05,7.85946]
[1777226453706,41.39,78060.6,0.0,0.93964,4e-05,7.85861]
[1777226458741,41.39,78060.34,0.0,0.93962,4e-05,7.86016]
[1777226461762,41.39,78053.3,0.0,0.93931,4e-05,7.89133]
[1777226464783,41.39,78050.81,0.0,0.9392,4e-05,7.90236]
[1777226469818,41.39,78050.56,0.0,0.93919,4e-05,7.90356]
[1777226474852,41.39,78050.38,0.0,0.93918,4e-05,7.90447]
[1777226480895,41.39,78050.84,0.0,0.9392,4e-05,7.90259]
[1777226485930,41.39,78051.08,0.0,0.93921,4e-05,7.90166]
[1777226489988,41.39,78051.4,0.0,0.93922,4e-05,7.9003]
[1777226490020,41.39,78051.4,0.0,0.93922,4e-05,7.9003]
[1777226490089,41.39,78051.4,0.0,0.93922,4e-05,7.90036]
[1777226496000,41.39,78051.17,0.0,0.93923,4e-05,7.898]
[1777226501036,41.39,78051.08,0.0,0.93923,4e-05,7.89855]
[1777226507078,41.39,78051.28,0.0,0.93923,4e-05,7.89793]
[1777226512113,41.39,78050.07,0.0,0.93918,4e-05,7.90351]
[1777226517148,41.39,78050.14,0.0,0.93919,4e-05,7.90267]
[1777226526211,41.39,78050.3,0.0,0.93921,4e-05,7.89995]
[1777226531246,41.39,78050.02,0.0,0.93921,4e-05,7.90023]
[1777226536281,41.39,78049.66,0.0,0.9392,4e-05,7.90088]
[1777226541317,41.38,78049.5,0.0,0.93921,4e-05,7.90066]
[1777226546355,41.38,78049.43,0.0,0.93921,4e-05,7.90006]
[1777226549375,41.38,78044.45,0.0,0.939,4e-05,7.92146]
[1777226554411,41.38,78042.75,0.0,0.93896,4e-05,7.92429]
[1777226559446,41.37,78038.81,0.0,0.93879,4e-05,7.94052]
[1777226564481,41.37,78038.27,0.0,0.93878,4e-05,7.94165]
[1777226572536,41.37,78038.0,0.0,0.93879,4e-05,7.94086]
[1777226577572,41.36,78038.48,0.0,0.93882,4e-05,7.93748]
[1777226582607,41.36,78041.62,0.0,0.93897,4e-05,7.92235]
[1777226586635,41.36,78049.63,0.0,0.93934,4e-05,7.88616]
[1777226588648,41.36,78055.58,0.0,0.9396,4e-05,7.85964]
[1777226593684,41.36,78055.61,0.0,0.93961,4e-05,7.85876]
[1777226598719,41.36,78055.38,0.0,0.93961,4e-05,7.85898]
[1777226604761,41.35,78056.53,0.0,0.93967,4e-05,7.85351]
[1777226611809,41.36,78055.79,0.0,0.93965,4e-05,7.85396]
[1777226618859,41.36,78056.04,0.0,0.93965,4e-05,7.85356]
[1777226624901,41.36,78056.01,0.0,0.93965,4e-05,7.85427]
[1777226629936,41.36,78056.02,0.0,0.93964,4e-05,7.85468]
[1777226634971,41.36,78055.9,0.0,0.93963,4e-05,7.85562]
[1777226642020,41.36,78055.74,0.0,0.93962,4e-05,7.85686]
[1777226647055,41.36,78055.76,0.0,0.93962,4e-05,7.85714]
[1777226652091,41.36,78055.6,0.0,0.93961,4e-05,7.85819]
[1777226657126,41.36,78055.65,0.0,0.93961,4e-05,7.85832]
[1777226662161,41.37,78055.28,0.0,0.93959,4e-05,7.86031]
[1777226667196,41.37,78044.85,0.0,0.93912,4e-05,7.90657]
[1777226669210,41.37,78042.59,0.0,0.93902,4e-05,7.91661]
[1777226672231,41.37,78039.3,0.0,0.9389,4e-05,7.92754]
[1777226678272,41.37,78035.97,0.0,0.93875,4e-05,7.94211]
[1777226683312,41.37,78033.87,0.0,0.93866,4e-05,7.95118]
[1777226688346,41.36,78029.44,0.0,0.93847,4e-05,7.97046]
[1777226693382,41.36,78027.35,0.0,0.93838,4e-05,7.97932]
[1777226698417,41.36,78026.68,0.0,0.93835,4e-05,7.98192]
[1777226703205,41.36,78027.03,0.0,0.93837,4e-05,7.98029]
[1777226704274,41.36,78026.91,0.0,0.93836,4e-05,7.98062]
[1777226709494,41.36,78027.48,0.0,0.93839,4e-05,7.97767]
[1777226714519,41.36,78027.7,0.0,0.9384,4e-05,7.9765]
[1777226716283,41.36,78027.2,0.0,0.93838,4e-05,7.97859]
[1777226716468,41.36,78027.2,0.0,0.93838,4e-05,7.97859]
[1777226716524,41.36,78027.2,0.0,0.93838,4e-05,7.97859]
[1777226716542,41.36,78027.43,0.0,0.93839,4e-05,7.97744]
[1777226724019,41.36,78027.4,0.0,0.93839,4e-05,7.97737]
[1777226724138,41.36,78027.4,0.0,0.93839,4e-05,7.97737]
[1777226724277,41.36,78027.4,0.0,0.93839,4e-05,7.97737]
[1777226724239,41.36,78027.28,0.0,0.93839,4e-05,7.97765]
[1777226730641,41.36,78027.35,0.0,0.9384,4e-05,7.97689]
[1777226738697,41.36,78027.05,0.0,0.93842,4e-05,7.97419]
[1777226747760,41.36,78027.41,0.0,0.93844,4e-05,7.97212]
[1777226752795,41.36,78027.15,0.0,0.93843,4e-05,7.97301]
[1777226756006,41.36,78027.19,0.0,0.93843,4e-05,7.97273]
[1777226756022,41.36,78027.19,0.0,0.93843,4e-05,7.97273]
[1777226756334,41.36,78027.19,0.0,0.93843,4e-05,7.97273]
[1777226756099,41.36,78027.47,0.0,0.93844,4e-05,7.97144]
[1777226756520,41.36,78027.47,0.0,0.93844,4e-05,7.97144]
[1777226761859,41.35,78027.19,0.0,0.93843,4e-05,7.97238]
[1777226768908,41.35,78027.65,0.0,0.93846,4e-05,7.97]
[1777226774950,41.35,78027.3,0.0,0.93844,4e-05,7.97127]
[1777226775957,41.35,78020.84,0.0,0.93816,4e-05,7.99986]
[1777226776964,41.35,78015.65,0.0,0.93792,5e-05,8.02282]
[1777226780307,41.35,78016.33,0.0,0.93796,5e-05,8.01954]
[1777226780339,41.35,78017.04,0.0,0.93799,5e-05,8.01626]
[1777226780522,41.35,78017.04,0.0,0.93799,5e-05,8.01626]
[1777226780775,41.35,78017.04,0.0,0.93799,5e-05,8.01626]
[1777226781022,41.35,78017.04,0.0,0.93799,5e-05,8.01626]
[1777226781998,41.35,78023.65,0.0,0.93829,4e-05,7.98668]
[1777226784244,41.35,78026.03,0.0,0.9384,4e-05,7.97606]
[1777226784270,41.35,78026.03,0.0,0.9384,4e-05,7.97606]
[1777226784371,41.35,78026.43,0.0,0.93841,4e-05,7.97423]
[1777226785929,41.35,78024.64,0.0,0.93833,4e-05,7.9821]
[1777226786029,41.35,78024.64,0.0,0.93833,4e-05,7.9821]
[1777226791061,41.35,78024.49,0.0,0.93836,4e-05,7.97874]
[1777226796096,41.35,78024.46,0.0,0.93836,4e-05,7.97847]
[1777226799117,41.35,78018.19,0.0,0.93808,5e-05,8.00602]
[1777226800692,41.35,78017.93,0.0,0.93807,5e-05,8.00705]
[1777226800770,41.35,78017.93,0.0,0.93807,5e-05,8.00705]
[1777226801388,41.35,78017.93,0.0,0.93807,5e-05,8.00705]
[1777226801132,41.35,78018.74,0.0,0.93811,5e-05,8.00333]
[1777226801520,41.35,78018.74,0.0,0.93811,5e-05,8.00333]
[1777226807174,41.35,78021.54,0.0,0.93824,4e-05,7.99028]
[1777226808188,41.35,78027.8,0.0,0.93852,4e-05,7.96243]
[1777226808767,41.35,78027.8,0.0,0.93852,4e-05,7.96243]
[1777226809194,41.35,78070.5,0.0,0.94041,4e-05,7.7747]
[1777226810205,41.35,78085.51,0.0,0.94106,4e-05,7.70986]
[1777226811210,41.35,78083.52,0.0,0.94097,4e-05,7.71844]
[1777226812260,41.35,78083.52,0.0,0.94097,4e-05,7.71844]
[1777226812340,41.35,78067.22,0.0,0.94026,4e-05,7.78982]
[1777226813224,41.35,78066.93,0.0,0.94024,4e-05,7.79131]
[1777226818259,41.35,78064.93,0.0,0.94016,4e-05,7.79988]
[1777226823294,41.35,78064.06,0.0,0.94013,4e-05,7.80256]
[1777226826722,41.34,78063.4,0.0,0.94011,4e-05,7.80477]
[1777226826775,41.34,78063.4,0.0,0.94011,4e-05,7.80477]
[1777226827321,41.34,78062.76,0.0,0.94008,4e-05,7.80735]
[1777226830687,41.34,78066.61,0.0,0.94026,4e-05,7.78985]
[1777226830771,41.34,78066.61,0.0,0.94026,4e-05,7.78985]
[1777226834634,41.34,78065.7,0.0,0.94023,4e-05,7.79305]
[1777226834776,41.34,78065.7,0.0,0.94023,4e-05,7.79305]
[1777226835015,41.34,78065.7,0.0,0.94023,4e-05,7.79305]
[1777226835274,41.34,78065.7,0.0,0.94023,4e-05,7.79305]
[1777226835381,41.34,78066.69,0.0,0.94027,4e-05,7.78851]
[1777226839410,41.34,78078.82,0.0,0.94081,4e-05,7.7348]
[1777226841425,41.34,78080.31,0.0,0.94087,4e-05,7.72844]
[1777226842242,41.34,78080.31,0.0,0.94087,4e-05,7.72844]
[1777226842276,41.34,78080.31,0.0,0.94087,4e-05,7.72844]
[1777226842432,41.34,78079.94,0.0,0.94085,4e-05,7.73036]
[1777226842836,41.34,78079.94,0.0,0.94085,4e-05,7.73036]
[1777226843021,41.34,78079.94,0.0,0.94085,4e-05,7.73036]
[1777226848474,41.34,78081.78,0.0,0.94091,4e-05,7.72419]
[1777226850488,41.34,78086.54,0.0,0.94112,4e-05,7.70373]
[1777226851495,41.34,78093.69,0.0,0.94145,4e-05,7.66915]
[1777226852608,41.34,78093.69,0.0,0.94145,4e-05,7.66915]
[1777226852668,41.34,78098.25,0.0,0.94165,4e-05,7.64934]
[1777226853510,41.34,78105.24,0.0,0.94195,4e-05,7.61915]
[1777226856237,41.34,78104.99,0.0,0.94194,4e-05,7.62025]
[1777226859552,41.35,78096.16,0.0,0.94155,4e-05,7.65893]
[1777226863151,41.35,78095.0,0.0,0.9415,4e-05,7.664]
[1777226863271,41.35,78095.0,0.0,0.9415,4e-05,7.664]
[1777226863373,41.35,78099.57,0.0,0.9417,4e-05,7.64425]
[1777226864587,41.35,78105.71,0.0,0.94196,4e-05,7.61795]
[1777226866963,41.35,78106.04,0.0,0.94197,4e-05,7.61663]
[1777226867025,41.35,78106.04,0.0,0.94197,4e-05,7.61663]
[1777226867046,41.35,78106.89,0.0,0.94201,4e-05,7.61308]
[1777226867960,41.35,78106.89,0.0,0.94201,4e-05,7.61308]
[1777226868022,41.35,78106.89,0.0,0.94201,4e-05,7.61308]
[1777226873654,41.35,78103.82,0.0,0.94187,4e-05,7.62699]
[1777226878670,41.35,78104.69,0.0,0.9419,4e-05,7.6236]
[1777226878773,41.35,78104.69,0.0,0.9419,4e-05,7.6236]
[1777226879247,41.35,78104.69,0.0,0.9419,4e-05,7.6236]
[1777226879281,41.35,78104.69,0.0,0.9419,4e-05,7.6236]
[1777226879301,41.35,78106.24,0.0,0.94197,4e-05,7.61701]
[1777226883769,41.35,78107.12,0.0,0.942,4e-05,7.61365]
[1777226884026,41.35,78107.12,0.0,0.942,4e-05,7.61365]
[1777226884106,41.35,78108.78,0.0,0.94207,4e-05,7.6066]
[1777226884548,41.35,78108.78,0.0,0.94207,4e-05,7.6066]
[1777226884776,41.35,78108.78,0.0,0.94207,4e-05,7.6066]
[1777226890774,41.36,78108.26,0.0,0.94202,4e-05,7.61171]
[1777226893622,41.36,78106.36,0.0,0.94191,4e-05,7.62354]
[1777226893777,41.36,78106.36,0.0,0.94191,4e-05,7.62354]
[1777226894223,41.36,78106.36,0.0,0.94191,4e-05,7.62354]
[1777226894276,41.36,78106.36,0.0,0.94191,4e-05,7.62354]
[1777226894286,41.36,78106.89,0.0,0.94193,4e-05,7.62134]
[1777226899838,41.38,78107.16,0.0,0.94189,4e-05,7.6251]
[1777226903219,41.38,78106.92,0.0,0.94186,4e-05,7.62803]
[1777226903273,41.38,78106.92,0.0,0.94186,4e-05,7.62803]
[1777226903321,41.38,78107.0,0.0,0.94186,4e-05,7.62863]
[1777226903632,41.38,78107.0,0.0,0.94186,4e-05,7.62863]
[1777226903779,41.38,78107.0,0.0,0.94186,4e-05,7.62863]
[1777226908901,41.39,78108.0,0.0,0.94185,4e-05,7.62992]
[1777226910915,41.4,78113.06,0.0,0.94205,4e-05,7.60957]
[1777226912141,41.4,78113.06,0.0,0.94205,4e-05,7.60957]
[1777226912281,41.4,78113.06,0.0,0.94205,4e-05,7.60957]
[1777226912378,41.42,78113.43,0.0,0.94202,4e-05,7.61199]
[1777226912640,41.42,78113.43,0.0,0.94202,4e-05,7.61199]
[1777226912780,41.42,78113.43,0.0,0.94202,4e-05,7.61199]
[1777226917964,41.43,78112.58,0.0,0.94193,4e-05,7.62053]
[1777226922999,41.43,78113.45,0.0,0.94193,4e-05,7.62052]
[1777226925049,41.44,78112.2,0.0,0.94187,4e-05,7.62665]
[1777226925271,41.44,78112.2,0.0,0.94187,4e-05,7.62665]
[1777226925370,41.44,78111.82,0.0,0.94185,4e-05,7.62903]
[1777226925687,41.44,78111.82,0.0,0.94185,4e-05,7.62903]
[1777226925780,41.44,78111.82,0.0,0.94185,4e-05,7.62903]
[1777226930374,41.45,78109.99,0.0,0.94173,4e-05,7.64068]
[1777226930525,41.45,78109.99,0.0,0.94173,4e-05,7.64068]
[1777226930475,41.45,78107.55,0.0,0.94162,4e-05,7.65213]
[1777226930789,41.45,78107.55,0.0,0.94162,4e-05,7.65213]
[1777226931025,41.45,78107.55,0.0,0.94162,4e-05,7.65213]
[1777226936091,41.46,78108.3,0.0,0.9416,4e-05,7.65432]
[1777226938066,41.46,78107.43,0.0,0.94155,4e-05,7.65896]
[1777226938276,41.46,78107.43,0.0,0.94155,4e-05,7.65896]
[1777226938445,41.46,78107.43,0.0,0.94155,4e-05,7.65896]
[1777226938530,41.46,78107.43,0.0,0.94155,4e-05,7.65896]
[1777226938491,41.46,78107.75,0.0,0.94156,4e-05,7.65847]
[1777226939111,41.47,78099.52,0.0,0.9412,4e-05,7.69491]
[1777226941126,41.47,78095.98,0.0,0.94103,4e-05,7.71187]
[1777226943319,41.47,78096.55,0.0,0.94104,4e-05,7.7102]
[1777226943523,41.47,78096.55,0.0,0.94104,4e-05,7.7102]
[1777226943420,41.47,78097.02,0.0,0.94106,4e-05,7.70897]
[1777226943602,41.47,78097.02,0.0,0.94106,4e-05,7.70897]
[1777226943780,41.47,78097.02,0.0,0.94106,4e-05,7.70897]
[1777226946903,41.48,78099.49,0.0,0.94114,4e-05,7.70068]
[1777226947025,41.48,78099.49,0.0,0.94114,4e-05,7.70068]
[1777226947167,41.48,78100.77,0.0,0.94119,4e-05,7.69596]
[1777226950407,41.48,78100.17,0.0,0.94115,4e-05,7.7002]
[1777226950530,41.48,78100.17,0.0,0.94115,4e-05,7.7002]
[1777226954217,41.49,78105.67,0.0,0.94134,4e-05,7.68047]
[1777226955321,41.49,78105.67,0.0,0.94134,4e-05,7.68047]
[1777226955527,41.49,78105.67,0.0,0.94134,4e-05,7.68047]
[1777226955370,41.5,78107.1,0.0,0.9414,4e-05,7.67514]
[1777226955668,41.5,78107.1,0.0,0.9414,4e-05,7.67514]
[1777226955782,41.5,78107.1,0.0,0.9414,4e-05,7.67514]
[1777226961268,41.51,78106.74,0.0,0.94134,4e-05,7.68135]
[1777226966302,41.52,78107.5,0.0,0.94133,4e-05,7.6822]
[1777226967460,41.52,78107.5,0.0,0.94133,4e-05,7.6822]
[1777226967525,41.52,78107.5,0.0,0.94133,4e-05,7.6822]
[1777226967561,41.52,78108.28,0.0,0.94136,4e-05,7.67925]
[1777226968053,41.52,78108.28,0.0,0.94136,4e-05,7.67925]
[1777226968280,41.52,78108.28,0.0,0.94136,4e-05,7.67925]
[1777226973352,41.52,78108.35,0.0,0.94135,4e-05,7.67872]
[1777226978386,41.53,78102.32,0.0,0.94107,4e-05,7.70759]
[1777226978655,41.53,78102.32,0.0,0.94107,4e-05,7.70759]
[1777226978773,41.53,78102.32,0.0,0.94107,4e-05,7.70759]
[1777226979052,41.53,78102.32,0.0,0.94107,4e-05,7.70759]
[1777226979281,41.53,78102.32,0.0,0.94107,4e-05,7.70759]
[1777226979393,41.53,78103.87,0.0,0.94112,4e-05,7.70166]
[1777226984429,41.54,78104.17,0.0,0.9411,4e-05,7.70428]
[1777226986582,41.54,78106.71,0.0,0.9412,4e-05,7.69409]
[1777226986771,41.54,78108.56,0.0,0.94127,4e-05,7.6869]
[1777226987221,41.54,78108.56,0.0,0.94127,4e-05,7.6869]
[1777226987274,41.54,78108.56,0.0,0.94127,4e-05,7.6869]
[1777226987450,41.55,78109.64,0.0,0.94131,4e-05,7.68305]
[1777226992485,41.56,78109.09,0.0,0.94125,4e-05,7.68945]
[1777226994063,41.56,78108.53,0.0,0.94122,4e-05,7.69267]
[1777226994352,41.56,78108.53,0.0,0.94122,4e-05,7.69267]
[1777226994512,41.56,78108.53,0.0,0.94122,4e-05,7.69267]
[1777226994524,41.56,78108.53,0.0,0.94122,4e-05,7.69267]
[1777226994604,41.56,78109.2,0.0,0.94124,4e-05,7.69057]
[1777226999401,41.57,78109.25,0.0,0.94121,4e-05,7.69352]
[1777226999529,41.57,78109.25,0.0,0.94121,4e-05,7.69352]
[1777226999682,41.57,78108.21,0.0,0.94116,4e-05,7.6988]
[1777226999774,41.57,78108.21,0.0,0.94116,4e-05,7.6988]
[1777227000541,41.57,78108.33,0.0,0.94115,4e-05,7.69907]
[1777227005576,41.58,78084.31,0.0,0.94008,4e-05,7.80707]
[1777227006583,41.58,78073.28,0.0,0.93959,4e-05,7.85593]
[1777227007590,41.58,78073.96,0.0,0.93961,4e-05,7.85356]
[1777227008597,41.58,78073.5,0.0,0.93958,4e-05,7.85608]
[1777227009094,41.58,78073.5,0.0,0.93958,4e-05,7.85608]
[1777227009274,41.58,78073.5,0.0,0.93958,4e-05,7.85608]
[1777227009604,41.58,78073.34,0.0,0.93957,4e-05,7.85731]
[1777227009755,41.58,78073.34,0.0,0.93957,4e-05,7.85731]
[1777227009776,41.58,78073.34,0.0,0.93957,4e-05,7.85731]
[1777227017660,41.59,78073.72,0.0,0.93955,4e-05,7.85992]
[1777227020827,41.6,78074.17,0.0,0.93956,4e-05,7.85904]
[1777227021022,41.6,78074.17,0.0,0.93956,4e-05,7.85904]
[1777227021452,41.6,78074.17,0.0,0.93956,4e-05,7.85904]
[1777227021523,41.6,78074.17,0.0,0.93956,4e-05,7.85904]
[1777227021606,41.6,78074.28,0.0,0.93955,4e-05,7.85966]
[1777227027734,41.61,78076.85,0.0,0.93962,4e-05,7.85246]
[1777227030441,41.61,78074.39,0.0,0.93952,4e-05,7.8632]
[1777227030521,41.61,78074.39,0.0,0.93952,4e-05,7.8632]
[1777227030597,41.61,78072.32,0.0,0.93941,4e-05,7.87339]
[1777227031283,41.61,78072.32,0.0,0.93941,4e-05,7.87339]
[1777227031525,41.61,78072.32,0.0,0.93941,4e-05,7.87339]
[1777227031535,41.61,78067.82,0.0,0.93923,4e-05,7.89006]
[1777227036797,41.62,78066.69,0.0,0.93915,4e-05,7.89808]
[1777227039146,41.62,78068.14,0.0,0.93921,4e-05,7.89225]
[1777227039277,41.62,78068.14,0.0,0.93921,4e-05,7.89225]
[1777227039376,41.62,78069.11,0.0,0.93925,4e-05,7.88853]
[1777227039918,41.62,78069.11,0.0,0.93925,4e-05,7.88853]
[1777227040024,41.62,78069.11,0.0,0.93925,4e-05,7.88853]
[1777227045864,41.63,78068.44,0.0,0.93918,4e-05,7.89514]
[1777227049374,41.63,78068.51,0.0,0.93918,4e-05,7.89587]
[1777227049520,41.63,78068.51,0.0,0.93918,4e-05,7.89587]
[1777227049622,41.63,78068.72,0.0,0.93918,4e-05,7.89547]
[1777227049888,41.63,78068.72,0.0,0.93918,4e-05,7.89547]
[1777227050023,41.63,78068.72,0.0,0.93918,4e-05,7.89547]
[1777227055959,41.64,78070.05,0.0,0.9392,4e-05,7.89331]
[1777227062130,41.64,78069.5,0.0,0.93916,4e-05,7.89727]
[1777227062192,41.64,78069.5,0.0,0.93916,4e-05,7.89727]
[1777227062231,41.65,78069.35,0.0,0.93914,4e-05,7.89948]
[1777227063097,41.65,78069.35,0.0,0.93914,4e-05,7.89948]
[1777227063271,41.65,78069.35,0.0,0.93914,4e-05,7.89948]
[1777227063328,41.65,78065.65,0.0,0.93897,4e-05,7.91619]
[1777227070058,41.66,78065.02,0.0,0.93891,4e-05,7.92227]
[1777227075093,41.66,78065.37,0.0,0.93891,4e-05,7.92308]
[1777227077722,41.66,78065.34,0.0,0.9389,4e-05,7.92414]
[1777227077770,41.66,78065.34,0.0,0.9389,4e-05,7.92414]
[1777227078319,41.66,78065.34,0.0,0.9389,4e-05,7.92414]
[1777227078527,41.66,78065.34,0.0,0.9389,4e-05,7.92414]
[1777227078623,41.66,78073.11,0.0,0.93923,4e-05,7.8906]
[1777227079121,41.67,78076.66,0.0,0.93938,4e-05,7.87561]
[1777227080353,41.67,78076.66,0.0,0.93938,4e-05,7.87561]
[1777227080369,41.67,78060.52,0.0,0.93867,4e-05,7.94679]
[1777227081136,41.67,78047.19,0.0,0.93807,4e-05,8.00582]
[1777227082143,41.67,78046.77,0.0,0.93805,4e-05,8.008]
[1777227084039,41.67,78047.43,0.0,0.93807,4e-05,8.00541]
[1777227084157,41.67,78047.33,0.0,0.93807,4e-05,8.00617]
[1777227089192,41.67,78047.93,0.0,0.93808,4e-05,8.0051]
[1777227094227,41.68,78048.76,0.0,0.93812,4e-05,7.99937]
[1777227094794,41.68,78048.76,0.0,0.93812,4e-05,7.99937]
[1777227095023,41.68,78048.76,0.0,0.93812,4e-05,7.99937]
[1777227095384,41.68,78048.76,0.0,0.93812,4e-05,7.99937]
[1777227095526,41.68,78048.76,0.0,0.93812,4e-05,7.99937]
[1777227095617,41.68,78049.5,0.0,0.93815,4e-05,7.99641]
[1777227097253,41.68,78045.03,0.0,0.93795,4e-05,8.0167]
[1777227098584,41.68,78045.03,0.0,0.93795,4e-05,8.0167]
[1777227098779,41.68,78044.66,0.0,0.93793,4e-05,8.01859]
[1777227104302,41.68,78044.35,0.0,0.9379,4e-05,8.02144]
[1777227109561,41.69,78044.53,0.0,0.9379,4e-05,8.02161]
[1777227109600,41.69,78044.42,0.0,0.93789,4e-05,8.02233]
[1777227109770,41.69,78044.42,0.0,0.93789,4e-05,8.02233]
[1777227110208,41.69,78044.42,0.0,0.93789,4e-05,8.02233]
[1777227110278,41.69,78044.42,0.0,0.93789,4e-05,8.02233]
[1777227110309,41.69,78044.42,0.0,0.93789,4e-05,8.02256]
[1777227118403,41.69,78044.23,0.0,0.93786,4e-05,8.02523]
[1777227121807,41.69,78045.8,0.0,0.93793,4e-05,8.01899]
[1777227122022,41.69,78045.8,0.0,0.93793,4e-05,8.01899]
[1777227122352,41.69,78045.8,0.0,0.93793,4e-05,8.01899]
[1777227122527,41.69,78045.8,0.0,0.93793,4e-05,8.01899]
[1777227122562,41.69,78047.76,0.0,0.93801,4e-05,8.01059]
[1777227128473,41.7,78048.47,0.0,0.93803,4e-05,8.00895]
[1777227130671,41.7,78048.5,0.0,0.93803,4e-05,8.00906]
[1777227130771,41.7,78048.51,0.0,0.93803,4e-05,8.00926]
[1777227131523,41.7,78048.51,0.0,0.93803,4e-05,8.00926]
[1777227131569,41.7,78048.61,0.0,0.93803,4e-05,8.00906]
[1777227131780,41.7,78048.61,0.0,0.93803,4e-05,8.00906]
[1777227137536,41.7,78048.04,0.0,0.93799,4e-05,8.01295]
[1777227142571,41.7,78048.17,0.0,0.93798,4e-05,8.01345]
[1777227147606,41.71,78048.14,0.0,0.93797,4e-05,8.01461]
[1777227149295,41.71,78050.18,0.0,0.93806,4e-05,8.00583]
[1777227149521,41.71,78050.18,0.0,0.93806,4e-05,8.00583]
[1777227149773,41.71,78050.18,0.0,0.93806,4e-05,8.00583]
[1777227149620,41.71,78053.16,0.0,0.93819,4e-05,7.99292]
[1777227150627,41.71,78054.18,0.0,0.93824,4e-05,7.98867]
[1777227156669,41.71,78055.53,0.0,0.93831,4e-05,7.98062]
[1777227159836,41.71,78055.87,0.0,0.93831,4e-05,7.97985]
[1777227160024,41.71,78055.87,0.0,0.93831,4e-05,7.97985]
[1777227165731,41.71,78055.82,0.0,0.9383,4e-05,7.9815]
[1777227166769,41.72,78090.15,0.0,0.93981,4e-05,7.8317]
[1777227166987,41.72,78090.15,0.0,0.93981,4e-05,7.8317]
[1777227167798,41.72,78122.89,0.0,0.94122,4e-05,7.6904]
[1777227168796,41.72,78141.78,0.0,0.94202,4e-05,7.60991]
[1777227169803,41.72,78144.15,0.0,0.94212,4e-05,7.60008]
[1777227170143,41.72,78144.15,0.0,0.94212,4e-05,7.60008]
[1777227170206,41.72,78144.15,0.0,0.94212,4e-05,7.60049]
[1777227171306,41.72,78144.15,0.0,0.94212,4e-05,7.60049]
[1777227172828,41.73,78133.5,0.0,0.94162,4e-05,7.65099]
[1777227175154,41.74,78133.17,0.0,0.94156,4e-05,7.65683]
[1777227175158,41.74,78124.72,0.0,0.94119,4e-05,7.69343]
[1777227175850,41.74,78097.96,0.0,0.94003,4e-05,7.8097]
[1777227177864,41.74,78100.65,0.0,0.94014,4e-05,7.79924]
[1777227180885,41.75,78105.45,0.0,0.94033,4e-05,7.77997]
[1777227181892,41.75,78110.29,0.0,0.94054,4e-05,7.75959]
[1777227182899,41.75,78114.68,0.0,0.94072,4e-05,7.74119]
[1777227183906,41.75,78115.05,0.0,0.94072,4e-05,7.74078]
[1777227184913,41.75,78110.44,0.0,0.94052,4e-05,7.76128]
[1777227187937,41.76,78116.14,0.0,0.94075,4e-05,7.7384]
[1777227189951,41.76,78119.76,0.0,0.94089,4e-05,7.72405]
[1777227192097,41.76,78120.95,0.0,0.94094,4e-05,7.71915]
[1777227192120,41.76,78104.97,0.0,0.94025,4e-05,7.78811]
[1777227192972,41.76,78098.94,0.0,0.93998,4e-05,7.8154]
[1777227195695,41.77,78094.81,0.0,0.93979,4e-05,7.8338]
[1777227197005,41.77,78101.21,0.0,0.94006,4e-05,7.80745]
[1777227198011,41.77,78105.9,0.0,0.94026,4e-05,7.78764]
[1777227200190,41.77,78106.52,0.0,0.94028,4e-05,7.78549]
[1777227200271,41.77,78106.52,0.0,0.94028,4e-05,7.78549]
[1777227200521,41.77,78106.83,0.0,0.94029,4e-05,7.78469]
[1777227202927,41.77,78109.58,0.0,0.94039,4e-05,7.77387]
[1777227203048,41.78,78101.82,0.0,0.94005,4e-05,7.808]
[1777227204055,41.78,78106.92,0.0,0.94027,4e-05,7.78644]
[1777227206663,41.78,78109.69,0.0,0.94038,4e-05,7.77501]
[1777227212110,41.79,78114.7,0.0,0.94058,4e-05,7.75409]
[1777227217146,41.8,78119.14,0.0,0.94074,4e-05,7.73808]
[1777227219194,41.8,78118.64,0.0,0.94072,4e-05,7.74088]
[1777227219275,41.8,78118.64,0.0,0.94072,4e-05,7.74088]
[1777227221915,41.8,78119.26,0.0,0.94072,4e-05,7.74014]
[1777227222023,41.8,78119.26,0.0,0.94072,4e-05,7.74014]
[1777227222180,41.8,78118.89,0.0,0.9407,4e-05,7.74239]
[1777227226909,41.81,78119.9,0.0,0.94073,4e-05,7.74001]
[1777227227216,41.81,78109.36,0.0,0.94026,4e-05,7.78679]
[1777227228222,41.81,78108.2,0.0,0.9402,4e-05,7.79239]
[1777227230696,41.81,78108.33,0.0,0.9402,4e-05,7.7924]
[1777227236279,41.82,78107.54,0.0,0.94013,4e-05,7.79973]
[1777227238500,41.82,78108.35,0.0,0.94016,4e-05,7.79678]
[1777227238523,41.82,78108.35,0.0,0.94016,4e-05,7.79678]
[1777227238585,41.82,78109.29,0.0,0.94019,4e-05,7.79328]
[1777227242321,41.83,78117.24,0.0,0.94052,4e-05,7.7612]
[1777227243019,41.83,78117.24,0.0,0.94052,4e-05,7.7612]
[1777227243273,41.83,78117.24,0.0,0.94052,4e-05,7.7612]
[1777227246349,41.83,78124.85,0.0,0.94082,4e-05,7.73095]
[1777227247762,41.83,78124.85,0.0,0.94082,4e-05,7.73095]
[1777227247774,41.83,78124.85,0.0,0.94082,4e-05,7.73095]
[1777227247864,41.84,78129.53,0.0,0.94101,4e-05,7.7115]
[1777227249803,41.84,78130.5,0.0,0.94105,4e-05,7.70803]
[1777227249885,41.84,78130.55,0.0,0.94104,4e-05,7.70851]
[1777227250021,41.84,78130.55,0.0,0.94104,4e-05,7.70851]
[1777227255412,41.85,78132.49,0.0,0.94109,4e-05,7.70436]
[1777227258362,41.85,78134.76,0.0,0.94117,4e-05,7.69601]
[1777227258434,41.85,78166.97,0.0,0.94253,4e-05,7.55897]
[1777227259441,41.86,78174.58,0.0,0.9428,4e-05,7.53185]
[1777227261984,41.86,78176.23,0.0,0.94287,4e-05,7.52506]
[1777227266490,41.87,78181.07,0.0,0.94306,4e-05,7.50513]
[1777227266988,41.87,78181.07,0.0,0.94306,4e-05,7.50513]
[1777227267497,41.87,78172.41,0.0,0.9427,4e-05,7.54186]
[1777227270689,41.87,78170.66,0.0,0.94263,4e-05,7.54941]
[1777227276357,41.87,78172.01,0.0,0.9427,4e-05,7.54056]
[1777227276560,41.87,78156.12,0.0,0.94203,4e-05,7.60807]
[1777227277567,41.87,78147.46,0.0,0.94167,4e-05,7.64494]
[1777227278575,41.87,78139.83,0.0,0.94134,4e-05,7.67745]
[1777227280029,41.87,78137.18,0.0,0.94123,4e-05,7.68905]
[1777227285623,41.87,78137.71,0.0,0.94124,4e-05,7.68815]
[1777227286138,41.87,78137.71,0.0,0.94124,4e-05,7.68815]
[1777227286630,41.87,78117.68,0.0,0.94038,4e-05,7.77422]
[1777227287637,41.87,78107.17,0.0,0.93992,4e-05,7.81993]
[1777227288644,41.87,78104.79,0.0,0.93982,4e-05,7.83026]
[1777227289834,41.87,78104.79,0.0,0.93982,4e-05,7.83026]
[1777227291665,41.87,78113.49,0.0,0.94019,4e-05,7.79268]
[1777227296701,41.87,78111.63,0.0,0.94011,4e-05,7.80105]
[1777227297278,41.87,78111.63,0.0,0.94011,4e-05,7.80105]
[1777227298715,41.87,78119.16,0.0,0.94043,4e-05,7.76868]
[1777227299290,41.87,78119.16,0.0,0.94043,4e-05,7.76868]
[1777227302889,41.87,78123.56,0.0,0.94062,4e-05,7.7501]
[1777227303019,41.87,78122.07,0.0,0.94055,4e-05,7.75666]
[1777227303702,41.87,78122.07,0.0,0.94055,4e-05,7.75666]
[1777227303760,41.87,78112.97,0.0,0.94016,4e-05,7.79602]
[1777227304763,41.87,78116.04,0.0,0.94029,4e-05,7.78285]
[1777227305770,41.87,78109.59,0.0,0.94001,4e-05,7.81079]
[1777227307444,41.87,78113.16,0.0,0.94017,4e-05,7.79541]
[1777227311814,41.88,78117.8,0.0,0.94036,4e-05,7.77571]
[1777227313432,41.88,78117.85,0.0,0.94037,4e-05,7.77561]
[1777227313526,41.88,78117.85,0.0,0.94037,4e-05,7.77561]
[1777227313828,41.88,78117.65,0.0,0.94036,4e-05,7.77659]
[1777227318903,41.88,78120.4,0.0,0.94047,4e-05,7.76526]
[1777227319018,41.88,78120.54,0.0,0.94047,4e-05,7.76479]
[1777227320877,41.88,78126.13,0.0,0.94071,4e-05,7.74102]
[1777227322891,41.88,78139.33,0.0,0.94128,4e-05,7.68397]
[1777227324905,41.88,78136.19,0.0,0.94115,4e-05,7.69707]
[1777227325016,41.88,78136.19,0.0,0.94115,4e-05,7.69707]
[1777227326333,41.88,78136.74,0.0,0.94117,4e-05,7.69458]
[1777227327286,41.88,78136.12,0.0,0.94115,4e-05,7.69707]
[1777227327523,41.88,78136.12,0.0,0.94115,4e-05,7.69707]
[1777227327926,41.88,78136.04,0.0,0.94115,4e-05,7.69725]
[1777227331388,41.87,78135.79,0.0,0.94114,4e-05,7.69782]
[1777227331521,41.87,78135.79,0.0,0.94114,4e-05,7.69782]
[1777227335215,41.88,78140.72,0.0,0.94137,4e-05,7.67413]
[1777227335271,41.88,78140.72,0.0,0.94137,4e-05,7.67413]
[1777227335597,41.88,78140.72,0.0,0.94137,4e-05,7.67413]
[1777227335773,41.88,78140.72,0.0,0.94137,4e-05,7.67413]
[1777227335984,41.88,78142.5,0.0,0.94144,4e-05,7.66677]
[1777227337999,41.88,78147.96,0.0,0.94168,4e-05,7.64317]
[1777227339078,41.88,78147.67,0.0,0.94166,4e-05,7.6447]
[1777227339271,41.88,78147.67,0.0,0.94166,4e-05,7.6447]
[1777227340014,41.88,78149.18,0.0,0.94172,4e-05,7.63857]
[1777227340343,41.88,78149.18,0.0,0.94172,4e-05,7.63857]
[1777227340522,41.88,78149.18,0.0,0.94172,4e-05,7.63857]
[1777227344370,41.88,78150.63,0.0,0.94179,4e-05,7.6321]
[1777227344523,41.88,78150.63,0.0,0.94179,4e-05,7.6321]
[1777227344903,41.88,78150.63,0.0,0.94179,4e-05,7.6321]
[1777227345020,41.88,78150.63,0.0,0.94179,4e-05,7.6321]
[1777227345004,41.88,78153.06,0.0,0.94189,4e-05,7.62157]
[1777227350240,41.88,78154.51,0.0,0.94195,4e-05,7.61516]
[1777227352359,41.88,78155.52,0.0,0.942,4e-05,7.61073]
[1777227352527,41.88,78155.52,0.0,0.942,4e-05,7.61073]
[1777227352628,41.88,78155.43,0.0,0.94199,4e-05,7.61141]
[1777227355122,41.88,78150.36,0.0,0.94177,4e-05,7.63329]
[1777227360161,41.88,78152.45,0.0,0.94186,4e-05,7.62461]
[1777227362172,41.88,78162.66,0.0,0.94229,4e-05,7.58101]
[1777227364040,41.88,78165.59,0.0,0.94242,4e-05,7.56855]
[1777227366498,41.88,78167.77,0.0,0.94251,4e-05,7.55934]
[1777227366519,41.88,78167.77,0.0,0.94251,4e-05,7.55934]
[1777227368213,41.88,78174.97,0.0,0.94281,4e-05,7.52897]
[1777227371044,41.88,78174.61,0.0,0.94279,4e-05,7.53057]
[1777227374906,41.88,78175.69,0.0,0.94283,4e-05,7.52637]
[1777227381024,41.88,78176.82,0.0,0.94287,4e-05,7.52217]
[1777227387347,41.88,78183.48,0.0,0.94314,4e-05,7.49496]
[1777227388266,41.88,78183.48,0.0,0.94314,4e-05,7.49496]
[1777227388528,41.88,78183.48,0.0,0.94314,4e-05,7.49496]
[1777227388622,41.88,78183.48,0.0,0.94314,4e-05,7.49511]
[1777227389538,41.88,78183.48,0.0,0.94314,4e-05,7.49511]
[1777227395087,41.88,78180.63,0.0,0.94304,4e-05,7.50445]
[1777227395273,41.88,78180.63,0.0,0.94304,4e-05,7.50445]
[1777227395406,41.88,78182.78,0.0,0.94313,4e-05,7.49552]
[1777227399442,41.89,78175.36,0.0,0.94281,4e-05,7.52746]
[1777227401456,41.89,78173.65,0.0,0.94274,4e-05,7.53487]
[1777227406491,41.89,78171.39,0.0,0.94264,4e-05,7.54486]
[1777227411526,41.89,78167.97,0.0,0.94249,4e-05,7.55964]
[1777227416562,41.89,78168.37,0.0,0.94251,4e-05,7.5582]
[1777227420593,41.89,78158.3,0.0,0.94208,4e-05,7.60116]
[1777227421600,41.89,78147.21,0.0,0.94161,4e-05,7.64839]
[1777227422607,41.89,78148.42,0.0,0.94167,4e-05,7.64314]
[1777227425998,41.89,78154.3,0.0,0.94192,4e-05,7.6179]
[1777227431670,41.89,78152.34,0.0,0.94184,4e-05,7.62603]
[1777227432505,41.89,78152.34,0.0,0.94184,4e-05,7.62603]
[1777227435024,41.89,78154.75,0.0,0.94194,4e-05,7.61571]
[1777227439178,41.89,78155.72,0.0,0.94198,4e-05,7.61155]
[1777227439276,41.89,78155.72,0.0,0.94198,4e-05,7.61155]
[1777227439726,41.89,78156.15,0.0,0.942,4e-05,7.60972]
[1777227441443,41.89,78159.32,0.0,0.94213,4e-05,7.59624]
[1777227441529,41.89,78159.32,0.0,0.94213,4e-05,7.59624]
[1777227446774,41.89,78160.05,0.0,0.94216,4e-05,7.59331]
[1777227451810,41.89,78161.05,0.0,0.94223,4e-05,7.58571]
[1777227452250,41.89,78161.05,0.0,0.94223,4e-05,7.58571]
[1777227452275,41.89,78161.05,0.0,0.94223,4e-05,7.58571]
[1777227452816,41.89,78161.75,0.0,0.94225,4e-05,7.58277]
[1777227453824,41.89,78167.34,0.0,0.94249,4e-05,7.55909]
[1777227454830,41.89,78171.45,0.0,0.94266,4e-05,7.54176]
[1777227458132,41.89,78168.52,0.0,0.94254,4e-05,7.55437]
[1777227458273,41.89,78169.27,0.0,0.94257,4e-05,7.55128]
[1777227461879,41.89,78174.78,0.0,0.94279,4e-05,7.52835]
[1777227464350,41.89,78175.46,0.0,0.94282,4e-05,7.52573]
[1777227464522,41.89,78175.46,0.0,0.94282,4e-05,7.52573]
[1777227464901,41.89,78178.15,0.0,0.94293,4e-05,7.5145]
[1777227466352,41.89,78177.68,0.0,0.94291,4e-05,7.51664]
[1777227466518,41.89,78177.68,0.0,0.94291,4e-05,7.51664]
[1777227471950,41.89,78176.86,0.0,0.94287,4e-05,7.52099]
[1777227473151,41.89,78176.86,0.0,0.94287,4e-05,7.52099]
[1777227472957,41.89,78181.19,0.0,0.94304,4e-05,7.50286]
[1777227473271,41.89,78181.19,0.0,0.94304,4e-05,7.50286]
[1777227473964,41.89,78183.77,0.0,0.94315,4e-05,7.49216]
[1777227474818,41.89,78183.77,0.0,0.94315,4e-05,7.49216]
[1777227475027,41.89,78183.77,0.0,0.94315,4e-05,7.49216]
[1777227478810,41.9,78187.26,0.0,0.94329,4e-05,7.47823]
[1777227479018,41.9,78311.31,0.0,0.94824,4e-05,6.96805]
[1777227480037,41.94,78326.78,0.0,0.94866,4e-05,6.92404]
[1777227480317,41.94,78326.78,0.0,0.94866,4e-05,6.92404]
[1777227481041,41.97,78327.15,0.0,0.94857,4e-05,6.93326]
[1777227482079,41.99,78328.18,0.0,0.94852,4e-05,6.93958]
[1777227483064,42.01,78317.8,0.0,0.94802,4e-05,6.99158]
[1777227483303,42.01,78317.8,0.0,0.94802,4e-05,6.99158]
[1777227483530,42.01,78317.8,0.0,0.94802,4e-05,6.99158]
[1777227484042,42.01,78317.8,0.0,0.94802,4e-05,6.99158]
[1777227484071,42.04,78314.37,0.0,0.9478,4e-05,7.01475]
[1777227489109,42.13,78319.7,0.0,0.94761,4e-05,7.03531]
[1777227492130,42.15,78322.28,0.0,0.94763,4e-05,7.03373]
[1777227495151,42.16,78315.39,0.0,0.94735,4e-05,7.06257]
[1777227497165,42.16,78326.89,0.0,0.94779,4e-05,7.01687]
[1777227498036,42.16,78326.89,0.0,0.94779,4e-05,7.01687]
[1777227498173,42.16,78330.87,0.0,0.94794,4e-05,7.00117]
[1777227499179,42.16,78333.14,0.0,0.94803,4e-05,6.99243]
[1777227502039,42.16,78330.82,0.0,0.94793,4e-05,7.00257]
[1777227502201,42.16,78337.87,0.0,0.9482,4e-05,6.97469]
[1777227503244,42.16,78353.19,0.0,0.94878,4e-05,6.91388]
[1777227505063,42.16,78353.19,0.0,0.94878,4e-05,6.91388]
[1777227505111,42.17,78363.91,0.0,0.94917,4e-05,6.87223]
[1777227505226,42.17,78344.2,0.0,0.94843,4e-05,6.95073]
[1777227506231,42.18,78331.66,0.0,0.94789,4e-05,7.00706]
[1777227507238,42.18,78331.43,0.0,0.94787,4e-05,7.00845]
[1777227508836,42.18,78331.43,0.0,0.94787,4e-05,7.00845]
[1777227508888,42.18,78337.9,0.0,0.94811,4e-05,6.98367]
[1777227509253,42.18,78351.49,0.0,0.94863,4e-05,6.92935]
[1777227511053,42.18,78351.49,0.0,0.94863,4e-05,6.92935]
[1777227511085,42.19,78358.88,0.0,0.94892,4e-05,6.89749]
[1777227511269,42.19,78326.83,0.0,0.9477,4e-05,7.02568]
[1777227512274,42.19,78303.31,0.0,0.94678,4e-05,7.12166]
[1777227513281,42.21,78287.62,0.0,0.94609,4e-05,7.19308]
[1777227514964,42.21,78287.62,0.0,0.94609,4e-05,7.19308]
[1777227514995,42.21,78286.07,0.0,0.94602,4e-05,7.20051]
[1777227515612,42.21,78286.07,0.0,0.94602,4e-05,7.20051]
[1777227515681,42.21,78284.26,0.0,0.94595,4e-05,7.20797]
[1777227516303,42.21,78271.92,0.0,0.94545,4e-05,7.25904]
[1777227517310,42.21,78261.04,0.0,0.94501,4e-05,7.30422]
[1777227518317,42.21,78256.4,0.0,0.94482,4e-05,7.32374]
[1777227519314,42.21,78256.4,0.0,0.94482,4e-05,7.32374]
[1777227519324,42.21,78258.56,0.0,0.9449,4e-05,7.3152]
[1777227524361,42.22,78258.26,0.0,0.94487,4e-05,7.31829]
[1777227529396,42.22,78259.48,0.0,0.94491,4e-05,7.31512]
[1777227535000,42.3,78259.34,0.0,0.94459,4e-05,7.34788]
[1777227535072,42.31,78258.24,0.0,0.94448,4e-05,7.36009]
[1777227535438,42.31,78241.96,0.0,0.94381,4e-05,7.42817]
[1777227536446,42.32,78239.9,0.0,0.94372,4e-05,7.43731]
[1777227538811,42.32,78240.59,0.0,0.94374,4e-05,7.43503]
[1777227538812,42.32,78239.44,0.0,0.94369,4e-05,7.44039]
[1777227542729,42.32,78240.85,0.0,0.94373,4e-05,7.43628]
[1777227542766,42.32,78240.43,0.0,0.94371,4e-05,7.4382]
[1777227546623,42.32,78236.61,0.0,0.94355,4e-05,7.45482]
[1777227547105,42.32,78236.61,0.0,0.94355,4e-05,7.45482]
[1777227548530,42.33,78247.64,0.0,0.94399,4e-05,7.40976]
[1777227550901,42.33,78247.03,0.0,0.94396,4e-05,7.4125]
[1777227550985,42.33,78242.6,0.0,0.94378,4e-05,7.43108]
[1777227557027,42.33,78242.45,0.0,0.94376,4e-05,7.43303]
[1777227558601,42.33,78247.23,0.0,0.94394,4e-05,7.41495]
[1777227563636,42.34,78248.28,0.0,0.94395,4e-05,7.41364]
[1777227566657,42.35,78258.27,0.0,0.94434,4e-05,7.3742]
[1777227569678,42.35,78265.62,0.0,0.94462,4e-05,7.3456]
[1777227574713,42.35,78260.95,0.0,0.94444,4e-05,7.36321]
[1777227575720,42.36,78256.13,0.0,0.94424,4e-05,7.38378]
[1777227576727,42.36,78252.16,0.0,0.94407,4e-05,7.40082]
[1777227577734,42.36,78245.58,0.0,0.9438,4e-05,7.42868]
[1777227579058,42.36,78245.58,0.0,0.9438,4e-05,7.42868]
[1777227585032,42.37,78243.53,0.0,0.94368,4e-05,7.4405]
[1777227585124,42.37,78241.64,0.0,0.9436,4e-05,7.44889]
[1777227588679,42.37,78238.05,0.0,0.94344,4e-05,7.46537]
[1777227588812,42.37,78237.04,0.0,0.94339,4e-05,7.47007]
[1777227592640,42.38,78237.67,0.0,0.9434,4e-05,7.46897]
[1777227592840,42.38,78236.52,0.0,0.94335,4e-05,7.47425]
[1777227597875,42.38,78234.71,0.0,0.94325,4e-05,7.48429]
[1777227598882,42.38,78229.96,0.0,0.94305,4e-05,7.50456]
[1777227600896,42.39,78220.41,0.0,0.94265,4e-05,7.54532]
[1777227602910,42.39,78217.91,0.0,0.94254,4e-05,7.55654]
[1777227605559,42.39,78219.51,0.0,0.9426,4e-05,7.55061]
[1777227605725,42.39,78219.51,0.0,0.9426,4e-05,7.55061]
[1777227605772,42.39,78219.51,0.0,0.9426,4e-05,7.55061]
[1777227605931,42.39,78220.09,0.0,0.94262,4e-05,7.54857]
[1777227610166,42.39,78220.54,0.0,0.94263,4e-05,7.54787]
[1777227610273,42.39,78220.54,0.0,0.94263,4e-05,7.54787]
[1777227610227,42.39,78221.8,0.0,0.94268,4e-05,7.54299]
[1777227610326,42.39,78221.8,0.0,0.94268,4e-05,7.54299]
[1777227610522,42.39,78221.8,0.0,0.94268,4e-05,7.54299]
[1777227615245,42.4,78219.47,0.0,0.94256,4e-05,7.55434]
[1777227615281,42.4,78219.47,0.0,0.94256,4e-05,7.55434]
[1777227615300,42.4,78219.47,0.0,0.94256,4e-05,7.55434]
[1777227615271,42.41,78215.19,0.0,0.94235,4e-05,7.57608]
[1777227615520,42.41,78215.19,0.0,0.94235,4e-05,7.57608]
[1777227617785,42.41,78210.43,0.0,0.94215,4e-05,7.59671]
[1777227617787,42.41,78210.43,0.0,0.94215,4e-05,7.59671]
[1777227618021,42.41,78210.43,0.0,0.94215,4e-05,7.59671]
[1777227618074,42.41,78211.5,0.0,0.94219,4e-05,7.59253]
[1777227618865,42.41,78211.5,0.0,0.94219,4e-05,7.59253]
[1777227620033,42.41,78206.64,0.0,0.94198,4e-05,7.61357]
[1777227622816,42.41,78206.48,0.0,0.94197,4e-05,7.6148]
[1777227623643,42.41,78206.62,0.0,0.94197,4e-05,7.61448]
[1777227627612,42.41,78207.71,0.0,0.942,4e-05,7.61099]
[1777227628927,42.42,78207.71,0.0,0.942,4e-05,7.61126]
[1777227632118,42.42,78214.61,0.0,0.9423,4e-05,7.57985]
[1777227632874,42.42,78214.61,0.0,0.9423,4e-05,7.57985]
[1777227638160,42.42,78217.21,0.0,0.94241,4e-05,7.56922]
[1777227643195,42.42,78217.18,0.0,0.9424,4e-05,7.57012]
[1777227648230,42.42,78226.38,0.0,0.94278,4e-05,7.532]
[1777227649237,42.42,78227.38,0.0,0.94282,4e-05,7.5278]
[1777227650244,42.42,78232.54,0.0,0.94303,4e-05,7.50626]
[1777227650925,42.42,78232.54,0.0,0.94303,4e-05,7.50626]
[1777227651027,42.42,78232.54,0.0,0.94303,4e-05,7.50626]
[1777227651321,42.42,78232.54,0.0,0.94303,4e-05,7.50626]
[1777227651324,42.42,78233.77,0.0,0.94308,4e-05,7.50115]
[1777227651521,42.42,78233.77,0.0,0.94308,4e-05,7.50115]
[1777227655085,42.42,78233.67,0.0,0.94308,4e-05,7.50162]
[1777227655216,42.42,78233.67,0.0,0.94308,4e-05,7.50162]
[1777227655275,42.42,78233.67,0.0,0.94308,4e-05,7.50162]
[1777227655279,42.42,78232.74,0.0,0.94304,4e-05,7.50551]
[1777227656286,42.42,78226.61,0.0,0.94279,4e-05,7.5311]
[1777227658123,42.42,78223.24,0.0,0.94265,4e-05,7.5452]
[1777227658281,42.42,78223.24,0.0,0.94265,4e-05,7.5452]
[1777227658292,42.42,78223.24,0.0,0.94265,4e-05,7.5452]
[1777227658300,42.42,78223.98,0.0,0.94268,4e-05,7.54209]
[1777227658522,42.42,78223.98,0.0,0.94268,4e-05,7.54209]
[1777227664342,42.42,78226.65,0.0,0.94279,4e-05,7.53086]
[1777227665925,42.42,78229.88,0.0,0.94292,4e-05,7.5174]
[1777227665973,42.42,78229.88,0.0,0.94292,4e-05,7.5174]
[1777227666024,42.42,78229.88,0.0,0.94292,4e-05,7.5174]
[1777227666356,42.42,78230.42,0.0,0.94294,4e-05,7.51517]
[1777227671392,42.42,78231.77,0.0,0.943,4e-05,7.50981]
[1777227672836,42.42,78231.77,0.0,0.943,4e-05,7.50981]
[1777227672839,42.42,78231.77,0.0,0.943,4e-05,7.50981]
[1777227673023,42.42,78231.77,0.0,0.943,4e-05,7.50981]
[1777227673061,42.42,78231.74,0.0,0.94299,4e-05,7.51006]
[1777227676426,42.42,78227.8,0.0,0.94283,4e-05,7.52665]
[1777227677756,42.42,78227.8,0.0,0.94283,4e-05,7.52665]
[1777227677778,42.42,78227.8,0.0,0.94283,4e-05,7.52665]
[1777227677843,42.42,78227.8,0.0,0.94283,4e-05,7.52665]
[1777227678023,42.42,78227.8,0.0,0.94283,4e-05,7.52665]
[1777227678102,42.42,78230.68,0.0,0.94295,4e-05,7.5147]
[1777227680454,42.42,78234.54,0.0,0.9431,4e-05,7.49872]
[1777227683187,42.42,78234.58,0.0,0.94311,4e-05,7.49861]
[1777227683284,42.42,78234.58,0.0,0.94311,4e-05,7.49861]
[1777227683308,42.42,78234.58,0.0,0.94311,4e-05,7.49861]
[1777227683365,42.42,78233.25,0.0,0.94305,4e-05,7.50427]
[1777227683527,42.42,78233.25,0.0,0.94305,4e-05,7.50427]
[1777227689518,42.42,78236.78,0.0,0.94319,4e-05,7.48988]
[1777227690724,42.42,78236.78,0.0,0.94319,4e-05,7.48988]
[1777227690773,42.42,78236.78,0.0,0.94319,4e-05,7.48988]
[1777227690817,42.42,78236.78,0.0,0.94319,4e-05,7.48988]
[1777227691025,42.42,78236.78,0.0,0.94319,4e-05,7.48988]
[1777227691123,42.42,78237.66,0.0,0.94325,4e-05,7.48278]
[1777227696567,42.42,78239.04,0.0,0.9433,4e-05,7.47749]
[1777227697599,42.42,78239.04,0.0,0.9433,4e-05,7.47749]
[1777227697778,42.42,78239.04,0.0,0.9433,4e-05,7.47749]
[1777227697929,42.42,78239.04,0.0,0.9433,4e-05,7.47749]
[1777227698023,42.42,78239.04,0.0,0.9433,4e-05,7.47749]
[1777227698135,42.43,78237.88,0.0,0.94326,4e-05,7.4824]
[1777227702177,42.43,78238.62,0.0,0.94328,4e-05,7.47957]
[1777227702274,42.43,78238.62,0.0,0.94328,4e-05,7.47957]
[1777227702375,42.43,78238.03,0.0,0.94326,4e-05,7.48211]
[1777227705631,42.43,78248.87,0.0,0.9437,4e-05,7.43748]
[1777227706811,42.43,78248.87,0.0,0.9437,4e-05,7.43748]
[1777227707028,42.43,78248.87,0.0,0.9437,4e-05,7.43748]
[1777227707163,42.43,78251.97,0.0,0.94382,4e-05,7.42479]
[1777227707645,42.43,78255.38,0.0,0.94396,4e-05,7.41086]
[1777227712774,42.43,78256.17,0.0,0.94398,4e-05,7.4084]
[1777227712833,42.43,78256.17,0.0,0.94398,4e-05,7.4084]
[1777227713027,42.43,78256.17,0.0,0.94398,4e-05,7.4084]
[1777227713128,42.43,78255.57,0.0,0.94396,4e-05,7.41108]
[1777227720735,42.43,78258.5,0.0,0.94406,4e-05,7.40068]
[1777227723162,42.43,78258.42,0.0,0.94405,4e-05,7.40122]
[1777227723254,42.43,78258.42,0.0,0.94405,4e-05,7.40122]
[1777227723269,42.43,78258.42,0.0,0.94405,4e-05,7.40122]
[1777227723371,42.43,78258.51,0.0,0.94406,4e-05,7.40107]
[1777227725771,42.44,78261.71,0.0,0.94418,4e-05,7.38851]
[1777227730807,42.44,78261.57,0.0,0.94416,4e-05,7.39067]
[1777227735254,42.44,78261.52,0.0,0.94415,4e-05,7.39133]
[1777227735269,42.44,78261.52,0.0,0.94415,4e-05,7.39133]
[1777227735299,42.44,78261.52,0.0,0.94415,4e-05,7.39133]
[1777227735356,42.44,78261.52,0.0,0.94415,4e-05,7.39179]
[1777227735497,42.44,78261.52,0.0,0.94415,4e-05,7.39179]
[1777227737856,42.44,78256.94,0.0,0.94396,4e-05,7.41137]
[1777227739106,42.44,78256.94,0.0,0.94396,4e-05,7.41137]
[1777227739117,42.44,78256.94,0.0,0.94396,4e-05,7.41137]
[1777227739150,42.44,78256.94,0.0,0.94396,4e-05,7.41137]
[1777227739163,42.44,78256.94,0.0,0.94396,4e-05,7.41137]
[1777227739212,42.44,78257.6,0.0,0.94398,4e-05,7.40883]
[1777227739870,42.45,78243.71,0.0,0.94341,4e-05,7.46696]
[1777227740999,42.45,78241.86,0.0,0.94333,4e-05,7.47474]
[1777227742891,42.45,78237.83,0.0,0.94317,4e-05,7.49165]
[1777227743871,42.45,78237.83,0.0,0.94317,4e-05,7.49165]
[1777227744019,42.45,78237.83,0.0,0.94317,4e-05,7.49165]
[1777227744159,42.45,78237.83,0.0,0.94317,4e-05,7.49165]
[1777227744272,42.45,78237.83,0.0,0.94317,4e-05,7.49165]
[1777227744372,42.45,78236.68,0.0,0.94312,4e-05,7.4965]
[1777227748385,42.45,78236.3,0.0,0.9431,4e-05,7.49824]
[1777227750310,42.45,78235.51,0.0,0.94307,4e-05,7.50164]
[1777227750525,42.45,78234.52,0.0,0.94303,4e-05,7.50582]
[1777227755176,42.45,78233.4,0.0,0.943,4e-05,7.50714]
[1777227755982,42.45,78227.65,0.0,0.94276,4e-05,7.53126]
[1777227756990,42.45,78224.59,0.0,0.94263,4e-05,7.54447]
[1777227760011,42.45,78221.25,0.0,0.94248,4e-05,7.55964]
[1777227764039,42.46,78217.3,0.0,0.94231,4e-05,7.57769]
[1777227767065,42.46,78220.13,0.0,0.94241,4e-05,7.56693]
[1777227768072,42.46,78227.23,0.0,0.9427,4e-05,7.53764]
[1777227769079,42.46,78230.27,0.0,0.94283,4e-05,7.52496]
[1777227770086,42.46,78235.54,0.0,0.94304,4e-05,7.50303]
[1777227771092,42.46,78239.99,0.0,0.94323,4e-05,7.48458]
[1777227775121,42.46,78237.09,0.0,0.9431,4e-05,7.49693]
[1777227780156,42.46,78236.82,0.0,0.94309,4e-05,7.49829]
[1777227785191,42.46,78237.32,0.0,0.94311,4e-05,7.49641]
[1777227790226,42.46,78237.31,0.0,0.94311,4e-05,7.49663]
[1777227792240,42.46,78240.89,0.0,0.94325,4e-05,7.4818]
[1777227793247,42.46,78243.86,0.0,0.94337,4e-05,7.46952]
[1777227798282,42.46,78244.93,0.0,0.94342,4e-05,7.46542]
[1777227803316,42.47,78245.58,0.0,0.94342,4e-05,7.46505]
[1777227808352,42.47,78244.03,0.0,0.94333,4e-05,7.47375]
[1777227811373,42.48,78241.52,0.0,0.94324,4e-05,7.48198]
[1777227815401,42.48,78245.56,0.0,0.94339,4e-05,7.4669]
[1777227820435,42.48,78245.29,0.0,0.94336,4e-05,7.47024]
[1777227825471,42.49,78245.11,0.0,0.94333,4e-05,7.47321]
[1777227827682,42.49,78245.47,0.0,0.94334,4e-05,7.47261]
[1777227829500,42.49,78249.19,0.0,0.94348,4e-05,7.45808]
[1777227831618,42.5,78249.45,0.0,0.94348,4e-05,7.45793]
[1777227832521,42.5,78257.66,0.0,0.94381,4e-05,7.42444]
[1777227834535,42.5,78259.75,0.0,0.94389,4e-05,7.41633]
[1777227839905,42.5,78259.78,0.0,0.94388,4e-05,7.4173]
[1777227839933,42.51,78259.51,0.0,0.94385,4e-05,7.4206]
[1777227840582,42.51,78242.04,0.0,0.94314,4e-05,7.49295]
[1777227842330,42.51,78242.04,0.0,0.94314,4e-05,7.49295]
[1777227842432,42.51,78238.33,0.0,0.94298,4e-05,7.50933]
[1777227843044,42.51,78238.33,0.0,0.94298,4e-05,7.50933]
[1777227843093,42.51,78239.01,0.0,0.943,4e-05,7.50689]
[1777227843629,42.51,78239.01,0.0,0.943,4e-05,7.50689]
[1777227843688,42.51,78239.49,0.0,0.94302,4e-05,7.5053]
[1777227849645,42.51,78240.09,0.0,0.94302,4e-05,7.50485]
[1777227851775,42.51,78240.09,0.0,0.94302,4e-05,7.50485]
[1777227854765,42.52,78241.24,0.0,0.94305,4e-05,7.50215]
[1777227855028,42.52,78241.24,0.0,0.94305,4e-05,7.50215]
[1777227855216,42.52,78241.68,0.0,0.94306,4e-05,7.50075]
[1777227861295,42.53,78239.94,0.0,0.94297,4e-05,7.51015]
[1777227862736,42.53,78242.7,0.0,0.94307,4e-05,7.49996]
[1777227865772,42.53,78244.29,0.0,0.94313,4e-05,7.49426]
[1777227865873,42.53,78243.59,0.0,0.94309,4e-05,7.49762]
[1777227871799,42.53,78246.31,0.0,0.94322,4e-05,7.48398]
[1777227876834,42.54,78249.48,0.0,0.94334,4e-05,7.47124]
[1777227881870,42.54,78249.32,0.0,0.94333,4e-05,7.47233]
[1777227884890,42.54,78244.2,0.0,0.94312,4e-05,7.49382]
[1777227885897,42.54,78237.16,0.0,0.94283,4e-05,7.52312]
[1777227889925,42.54,78238.45,0.0,0.94289,4e-05,7.51769]
[1777227894960,42.54,78241.69,0.0,0.94302,4e-05,7.50414]
[1777227899995,42.54,78240.64,0.0,0.94298,4e-05,7.50844]
[1777227905030,42.54,78241.26,0.0,0.943,4e-05,7.50579]
[1777227911075,42.54,78239.74,0.0,0.94294,4e-05,7.51208]
[1777227916110,42.54,78239.56,0.0,0.94293,4e-05,7.51286]
[1777227921145,42.54,78239.63,0.0,0.94294,4e-05,7.51263]
[1777227926180,42.54,78240.41,0.0,0.94297,4e-05,7.50952]
[1777227931215,42.54,78240.33,0.0,0.94299,4e-05,7.50655]
[1777227937257,42.54,78237.83,0.0,0.94288,4e-05,7.51722]
[1777227942291,42.54,78234.17,0.0,0.94273,4e-05,7.53256]
[1777227947326,42.54,78229.29,0.0,0.94253,4e-05,7.55287]
[1777227952362,42.54,78224.05,0.0,0.94231,4e-05,7.57451]
[1777227957397,42.54,78222.63,0.0,0.94226,4e-05,7.57995]
[1777227962432,42.53,78217.84,0.0,0.94207,4e-05,7.5994]
[1777227967467,42.53,78219.27,0.0,0.94213,4e-05,7.59276]
[1777227972503,42.53,78218.88,0.0,0.94212,4e-05,7.59376]
[1777227977539,42.53,78218.21,0.0,0.9421,4e-05,7.59587]
[1777227984588,42.53,78215.46,0.0,0.942,4e-05,7.60638]
[1777227986602,42.53,78210.89,0.0,0.94181,4e-05,7.62518]
[1777227991637,42.52,78206.92,0.0,0.94168,4e-05,7.63731]
[1777227997679,42.52,78205.8,0.0,0.94164,4e-05,7.64076]
[1777228002714,42.52,78205.82,0.0,0.94165,4e-05,7.63963]
[1777228008051,42.52,78204.9,0.0,0.94162,4e-05,7.64267]
[1777228008057,42.52,78204.9,0.0,0.94162,4e-05,7.64267]
[1777228009772,42.52,78204.39,0.0,0.94161,4e-05,7.64439]
[1777228014226,42.51,78202.57,0.0,0.94154,4e-05,7.65116]
[1777228014272,42.51,78202.57,0.0,0.94154,4e-05,7.65116]
[1777228019833,42.51,78202.71,0.0,0.94156,4e-05,7.64876]
[1777228021047,42.51,78202.71,0.0,0.94156,4e-05,7.64876]
[1777228021092,42.51,78202.71,0.0,0.94156,4e-05,7.64876]
[1777228021271,42.51,78202.71,0.0,0.94156,4e-05,7.64876]
[1777228021373,42.51,78201.78,0.0,0.94153,4e-05,7.65245]
[1777228025473,42.51,78201.76,0.0,0.94153,4e-05,7.65187]
[1777228025525,42.51,78201.76,0.0,0.94153,4e-05,7.65187]
[1777228025624,42.51,78202.07,0.0,0.94155,4e-05,7.65034]
[1777228031412,42.51,78203.53,0.0,0.94162,4e-05,7.64308]
[1777228031457,42.51,78203.53,0.0,0.94162,4e-05,7.64308]
[1777228031526,42.51,78203.53,0.0,0.94162,4e-05,7.64308]
[1777228031628,42.5,78205.16,0.0,0.94169,4e-05,7.63602]
[1777228036954,42.5,78204.07,0.0,0.94166,4e-05,7.63939]
[1777228039102,42.5,78202.8,0.0,0.9416,4e-05,7.64452]
[1777228039109,42.5,78202.8,0.0,0.9416,4e-05,7.64452]
[1777228039274,42.5,78202.8,0.0,0.9416,4e-05,7.64452]
[1777228039346,42.5,78202.94,0.0,0.94161,4e-05,7.64372]
[1777228045384,42.5,78203.48,0.0,0.94164,4e-05,7.64039]
[1777228045523,42.5,78203.48,0.0,0.94164,4e-05,7.64039]
[1777228045593,42.5,78202.25,0.0,0.9416,4e-05,7.64535]
[1777228051053,42.5,78202.55,0.0,0.94164,4e-05,7.63929]
[1777228054312,42.49,78202.47,0.0,0.94165,4e-05,7.6392]
[1777228054317,42.49,78202.47,0.0,0.94165,4e-05,7.6392]
[1777228054524,42.49,78202.47,0.0,0.94165,4e-05,7.6392]
[1777228054568,42.49,78202.43,0.0,0.94165,4e-05,7.63916]
[1777228060116,42.49,78202.27,0.0,0.94165,4e-05,7.63858]
[1777228060865,42.49,78202.27,0.0,0.94165,4e-05,7.63858]
[1777228060871,42.49,78202.27,0.0,0.94165,4e-05,7.63858]
[1777228061022,42.49,78202.27,0.0,0.94165,4e-05,7.63858]
[1777228061123,42.49,78201.56,0.0,0.94162,4e-05,7.64137]
[1777228066158,42.49,78200.7,0.0,0.9416,4e-05,7.64393]
[1777228071193,42.49,78198.96,0.0,0.94153,4e-05,7.65022]
[1777228072606,42.49,78198.96,0.0,0.94153,4e-05,7.65022]
[1777228072611,42.49,78198.96,0.0,0.94153,4e-05,7.65022]
[1777228072774,42.49,78198.96,0.0,0.94153,4e-05,7.65022]
[1777228072708,42.48,78198.94,0.0,0.94154,4e-05,7.65009]
[1777228078437,42.48,78197.95,0.0,0.94151,4e-05,7.65318]
[1777228078524,42.48,78197.95,0.0,0.94151,4e-05,7.65318]
[1777228078535,42.48,78196.52,0.0,0.94145,4e-05,7.65897]
[1777228082270,42.48,78190.77,0.0,0.94122,4e-05,7.68225]
[1777228083502,42.48,78190.77,0.0,0.94122,4e-05,7.68225]
[1777228083533,42.48,78190.77,0.0,0.94122,4e-05,7.68225]
[1777228083545,42.48,78190.77,0.0,0.94122,4e-05,7.68225]
[1777228083776,42.48,78190.77,0.0,0.94122,4e-05,7.68225]
[1777228083598,42.48,78190.59,0.0,0.94121,4e-05,7.68274]
[1777228087307,42.48,78185.86,0.0,0.94102,4e-05,7.70157]
[1777228090191,42.47,78186.59,0.0,0.94106,4e-05,7.69787]
[1777228090281,42.47,78186.59,0.0,0.94106,4e-05,7.69787]
[1777228090327,42.47,78188.23,0.0,0.94113,4e-05,7.69063]
[1777228092342,42.47,78196.96,0.0,0.9415,4e-05,7.65325]
[1777228096208,42.47,78197.25,0.0,0.94152,4e-05,7.65134]
[1777228096212,42.47,78197.25,0.0,0.94152,4e-05,7.65134]
[1777228096276,42.47,78197.25,0.0,0.94152,4e-05,7.65134]
[1777228096369,42.47,78196.86,0.0,0.94151,4e-05,7.65275]
[1777228101405,42.47,78196.64,0.0,0.94151,4e-05,7.65247]
[1777228102362,42.47,78196.64,0.0,0.94151,4e-05,7.65247]
[1777228102404,42.47,78196.64,0.0,0.94151,4e-05,7.65247]
[1777228102524,42.47,78196.64,0.0,0.94151,4e-05,7.65247]
[1777228102574,42.47,78195.99,0.0,0.94149,4e-05,7.65496]
[1777228108455,42.46,78194.84,0.0,0.94145,4e-05,7.65838]
[1777228109434,42.46,78194.84,0.0,0.94145,4e-05,7.65838]
[1777228109467,42.46,78194.84,0.0,0.94145,4e-05,7.65838]
[1777228109524,42.46,78194.84,0.0,0.94145,4e-05,7.65838]
[1777228109621,42.46,78192.65,0.0,0.94136,4e-05,7.66736]
[1777228115747,42.46,78196.22,0.0,0.94155,4e-05,7.64778]
[1777228119414,42.46,78197.85,0.0,0.94163,4e-05,7.6398]
[1777228119525,42.46,78197.85,0.0,0.94163,4e-05,7.6398]
[1777228119532,42.46,78196.25,0.0,0.94156,4e-05,7.64632]
[1777228123247,42.46,78197.83,0.0,0.94163,4e-05,7.63922]
[1777228123253,42.46,78197.83,0.0,0.94163,4e-05,7.63922]
[1777228123278,42.46,78197.83,0.0,0.94163,4e-05,7.63922]
[1777228123561,42.46,78196.79,0.0,0.94159,4e-05,7.64317]
[1777228127162,42.46,78197.68,0.0,0.94163,4e-05,7.63899]
[1777228127164,42.46,78197.68,0.0,0.94163,4e-05,7.63899]
[1777228127276,42.46,78197.68,0.0,0.94163,4e-05,7.63899]
[1777228127587,42.45,78196.69,0.0,0.9416,4e-05,7.64273]
[1777228134637,42.45,78198.2,0.0,0.94167,4e-05,7.6349]
[1777228138020,42.45,78197.04,0.0,0.94163,4e-05,7.63916]
[1777228138028,42.45,78197.04,0.0,0.94163,4e-05,7.63916]
[1777228138276,42.45,78197.04,0.0,0.94163,4e-05,7.63916]
[1777228138280,42.45,78197.04,0.0,0.94163,4e-05,7.63894]
[1777228140679,42.45,78201.44,0.0,0.94182,4e-05,7.62001]
[1777228141993,42.45,78204.18,0.0,0.94194,4e-05,7.60831]
[1777228142026,42.45,78204.18,0.0,0.94194,4e-05,7.60831]
[1777228142053,42.45,78204.18,0.0,0.94194,4e-05,7.60831]
[1777228142283,42.45,78204.18,0.0,0.94194,4e-05,7.60831]
[1777228142693,42.45,78203.35,0.0,0.9419,4e-05,7.61163]
[1777228148736,42.44,78204.98,0.0,0.94198,4e-05,7.6038]
[1777228152237,42.44,78206.13,0.0,0.94203,4e-05,7.59851]
[1777228152277,42.44,78206.13,0.0,0.94203,4e-05,7.59851]
[1777228152371,42.44,78206.13,0.0,0.94204,4e-05,7.59836]
[1777228157927,42.44,78206.02,0.0,0.94204,4e-05,7.59823]
[1777228157929,42.44,78206.02,0.0,0.94204,4e-05,7.59823]
[1777228158026,42.44,78206.02,0.0,0.94204,4e-05,7.59823]
[1777228158807,42.44,78206.01,0.0,0.94204,4e-05,7.598]
[1777228163841,42.44,78206.48,0.0,0.94206,4e-05,7.5954]
[1777228166933,42.44,78206.62,0.0,0.94207,4e-05,7.59447]
[1777228166977,42.44,78206.62,0.0,0.94207,4e-05,7.59447]
[1777228167029,42.44,78206.62,0.0,0.94207,4e-05,7.59447]
[1777228167869,42.44,78206.74,0.0,0.94208,4e-05,7.59386]
[1777228171828,42.44,78207.53,0.0,0.94212,4e-05,7.59024]
[1777228171898,42.44,78205.83,0.0,0.94207,4e-05,7.59376]
[1777228172024,42.44,78205.83,0.0,0.94207,4e-05,7.59376]
[1777228177081,42.44,78207.02,0.0,0.94212,4e-05,7.58838]
[1777228177131,42.44,78207.02,0.0,0.94212,4e-05,7.58838]
[1777228177280,42.44,78207.02,0.0,0.94212,4e-05,7.58838]
[1777228177376,42.44,78207.2,0.0,0.94213,4e-05,7.58745]
[1777228183595,42.44,78207.05,0.0,0.94213,4e-05,7.5879]
[1777228183597,42.44,78207.05,0.0,0.94213,4e-05,7.5879]
[1777228183780,42.44,78207.05,0.0,0.94213,4e-05,7.5879]
[1777228183789,42.44,78206.52,0.0,0.94211,4e-05,7.58977]
[1777228188020,42.43,78205.88,0.0,0.94209,4e-05,7.59209]
[1777228188067,42.43,78205.88,0.0,0.94209,4e-05,7.59209]
[1777228188277,42.43,78205.88,0.0,0.94209,4e-05,7.59209]
[1777228188372,42.43,78204.53,0.0,0.94203,4e-05,7.59767]
[1777228194057,42.43,78203.34,0.0,0.94199,4e-05,7.60204]
[1777228196279,42.43,78203.93,0.0,0.94201,4e-05,7.59945]
[1777228196285,42.43,78203.93,0.0,0.94201,4e-05,7.59945]
[1777228196533,42.43,78203.93,0.0,0.94201,4e-05,7.59945]
[1777228196602,42.43,78204.65,0.0,0.94204,4e-05,7.59632]
[1777228202336,42.43,78201.18,0.0,0.9419,4e-05,7.61032]
[1777228202391,42.43,78201.18,0.0,0.9419,4e-05,7.61032]
[1777228202529,42.43,78201.18,0.0,0.9419,4e-05,7.61032]
[1777228202540,42.43,78202.43,0.0,0.94196,4e-05,7.60494]
[1777228208442,42.43,78202.61,0.0,0.94197,4e-05,7.60394]
[1777228208502,42.43,78202.61,0.0,0.94197,4e-05,7.60394]
[1777228208529,42.43,78202.61,0.0,0.94197,4e-05,7.60394]
[1777228208543,42.43,78200.61,0.0,0.94189,4e-05,7.61186]
[1777228212182,42.43,78195.13,0.0,0.94167,4e-05,7.63434]
[1777228215240,42.43,78192.67,0.0,0.94157,4e-05,7.64437]
[1777228215275,42.43,78192.67,0.0,0.94157,4e-05,7.64437]
[1777228215384,42.43,78192.67,0.0,0.94157,4e-05,7.64437]
[1777228215525,42.43,78192.67,0.0,0.94157,4e-05,7.64437]
[1777228215609,42.43,78191.09,0.0,0.9415,4e-05,7.65085]
[1777228221271,42.42,78190.16,0.0,0.94147,4e-05,7.65357]
[1777228226306,42.42,78190.63,0.0,0.9415,4e-05,7.65052]
[1777228230338,42.42,78202.97,0.0,0.94203,4e-05,7.59772]
[1777228231345,42.42,78207.03,0.0,0.94222,4e-05,7.57703]
[1777228232160,42.42,78207.03,0.0,0.94222,4e-05,7.57703]
[1777228232274,42.42,78207.03,0.0,0.94222,4e-05,7.57703]
[1777228237387,42.42,78206.94,0.0,0.94223,4e-05,7.57675]
[1777228240128,42.42,78206.81,0.0,0.94222,4e-05,7.57707]
[1777228240241,42.42,78206.81,0.0,0.94222,4e-05,7.57707]
[1777228240280,42.42,78206.81,0.0,0.94222,4e-05,7.57707]
[1777228240782,42.42,78206.81,0.0,0.94222,4e-05,7.57695]
[1777228246451,42.41,78204.81,0.0,0.94215,4e-05,7.58462]
[1777228248469,42.41,78204.88,0.0,0.94215,4e-05,7.5842]
[1777228248525,42.41,78204.88,0.0,0.94215,4e-05,7.5842]
[1777228248661,42.41,78204.88,0.0,0.94215,4e-05,7.5842]
[1777228248783,42.41,78204.88,0.0,0.94215,4e-05,7.5842]
[1777228248871,42.41,78204.88,0.0,0.94215,4e-05,7.58407]
[1777228255514,42.41,78205.29,0.0,0.94218,4e-05,7.58144]
[1777228260430,42.41,78205.34,0.0,0.94218,4e-05,7.58098]
[1777228260520,42.41,78205.34,0.0,0.94218,4e-05,7.58098]
[1777228265583,42.41,78206.16,0.0,0.94223,4e-05,7.57655]
[1777228271626,42.41,78206.89,0.0,0.94226,4e-05,7.57276]
[1777228273275,42.41,78206.89,0.0,0.94226,4e-05,7.57276]
[1777228273459,42.41,78206.89,0.0,0.94226,4e-05,7.57276]
[1777228273526,42.41,78206.89,0.0,0.94226,4e-05,7.57276]
[1777228273641,42.41,78207.36,0.0,0.94229,4e-05,7.57055]
[1777228280690,42.41,78207.72,0.0,0.94231,4e-05,7.56823]
[1777228285725,42.4,78207.72,0.0,0.94232,4e-05,7.56765]
[1777228288197,42.4,78207.71,0.0,0.94232,4e-05,7.56757]
[1777228288274,42.4,78207.71,0.0,0.94232,4e-05,7.56757]
[1777228288443,42.4,78207.71,0.0,0.94232,4e-05,7.56757]
[1777228288525,42.4,78207.71,0.0,0.94232,4e-05,7.56757]
[1777228288746,42.4,78207.48,0.0,0.94231,4e-05,7.5683]
[1777228293781,42.4,78207.4,0.0,0.94234,4e-05,7.56454]
[1777228297098,42.4,78208.93,0.0,0.9424,4e-05,7.5578]
[1777228297271,42.4,78208.93,0.0,0.9424,4e-05,7.5578]
[1777228300640,42.4,78209.21,0.0,0.94242,4e-05,7.55632]
[1777228300778,42.4,78209.21,0.0,0.94242,4e-05,7.55632]
[1777228300830,42.4,78209.25,0.0,0.94242,4e-05,7.55605]
[1777228302577,42.4,78209.56,0.0,0.94243,4e-05,7.55465]
[1777228302772,42.4,78209.56,0.0,0.94243,4e-05,7.55465]
[1777228303850,42.4,78224.63,0.0,0.94306,4e-05,7.4915]
[1777228304265,42.4,78224.63,0.0,0.94306,4e-05,7.4915]
[1777228304529,42.4,78224.63,0.0,0.94306,4e-05,7.4915]
[1777228304858,42.4,78225.16,0.0,0.94308,4e-05,7.4893]
[1777228306513,42.4,78228.35,0.0,0.94321,4e-05,7.47603]
[1777228306519,42.4,78228.35,0.0,0.94321,4e-05,7.47603]
[1777228311907,42.4,78231.66,0.0,0.94334,4e-05,7.46262]
[1777228316942,42.4,78232.03,0.0,0.94335,4e-05,7.46144]
[1777228321977,42.4,78232.41,0.0,0.94337,4e-05,7.46025]
[1777228322667,42.4,78232.41,0.0,0.94337,4e-05,7.46025]
[1777228322773,42.4,78232.41,0.0,0.94337,4e-05,7.46025]
[1777228322964,42.4,78232.41,0.0,0.94337,4e-05,7.46025]
[1777228323023,42.4,78232.41,0.0,0.94337,4e-05,7.46025]
[1777228322984,42.4,78232.47,0.0,0.94337,4e-05,7.46009]
[1777228323117,42.4,78232.47,0.0,0.94337,4e-05,7.46009]
[1777228329032,42.4,78232.63,0.0,0.94337,4e-05,7.45991]
[1777228329873,42.4,78232.63,0.0,0.94337,4e-05,7.45991]
[1777228330028,42.4,78232.63,0.0,0.94337,4e-05,7.45991]
[1777228335074,42.4,78228.13,0.0,0.94318,4e-05,7.47899]
[1777228336978,42.4,78228.13,0.0,0.94318,4e-05,7.47899]
[1777228337027,42.4,78228.13,0.0,0.94318,4e-05,7.47899]
[1777228337286,42.4,78228.3,0.0,0.94319,4e-05,7.47832]
[1777228337520,42.4,78228.3,0.0,0.94319,4e-05,7.47832]
[1777228337766,42.4,78227.27,0.0,0.94315,4e-05,7.48269]
[1777228341116,42.4,78224.47,0.0,0.94303,4e-05,7.4944]
[1777228341268,42.4,78224.47,0.0,0.94303,4e-05,7.4944]
[1777228342664,42.4,78224.28,0.0,0.94302,4e-05,7.49521]
[1777228342772,42.4,78224.28,0.0,0.94302,4e-05,7.49521]
[1777228342847,42.4,78223.25,0.0,0.94298,4e-05,7.49952]
[1777228345482,42.4,78221.37,0.0,0.9429,4e-05,7.50736]
[1777228348165,42.4,78216.78,0.0,0.94271,4e-05,7.52651]
[1777228349173,42.4,78213.23,0.0,0.94257,4e-05,7.54133]
[1777228354472,42.4,78212.92,0.0,0.94258,4e-05,7.53895]
[1777228354524,42.4,78212.92,0.0,0.94258,4e-05,7.53895]
[1777228354623,42.4,78212.42,0.0,0.94256,4e-05,7.54101]
[1777228361257,42.4,78212.43,0.0,0.94256,4e-05,7.54068]
[1777228364278,42.4,78206.27,0.0,0.94231,4e-05,7.56633]
[1777228369313,42.4,78205.49,0.0,0.94228,4e-05,7.56911]
[1777228372007,42.4,78205.13,0.0,0.94226,4e-05,7.57052]
[1777228372025,42.4,78205.13,0.0,0.94226,4e-05,7.57052]
[1777228372046,42.4,78202.28,0.0,0.94215,4e-05,7.58238]
[1777228372480,42.4,78202.28,0.0,0.94215,4e-05,7.58238]
[1777228373777,42.4,78200.35,0.0,0.94207,4e-05,7.59036]
[1777228377938,42.4,78199.34,0.0,0.94203,4e-05,7.59405]
[1777228378022,42.4,78199.34,0.0,0.94203,4e-05,7.59405]
[1777228378080,42.4,78198.65,0.0,0.942,4e-05,7.59681]
[1777228379132,42.4,78199.19,0.0,0.94203,4e-05,7.5944]
[1777228379272,42.4,78199.19,0.0,0.94203,4e-05,7.5944]
[1777228382038,42.4,78199.58,0.0,0.94205,4e-05,7.59249]
[1777228382404,42.4,78192.84,0.0,0.94177,4e-05,7.62059]
[1777228384418,42.4,78190.91,0.0,0.94169,4e-05,7.62836]
[1777228385681,42.4,78190.91,0.0,0.94169,4e-05,7.62836]
[1777228385747,42.4,78190.76,0.0,0.94169,4e-05,7.6288]
[1777228391468,42.39,78190.83,0.0,0.9417,4e-05,7.62735]
[1777228394352,42.39,78189.58,0.0,0.94165,4e-05,7.63222]
[1777228394523,42.39,78189.58,0.0,0.94165,4e-05,7.63222]
[1777228395906,42.39,78190.49,0.0,0.94169,4e-05,7.62818]
[1777228396026,42.39,78190.49,0.0,0.94169,4e-05,7.62818]
[1777228396120,42.39,78189.91,0.0,0.94167,4e-05,7.63042]
[1777228401917,42.39,78189.57,0.0,0.94166,4e-05,7.63084]
[1777228402026,42.39,78189.57,0.0,0.94166,4e-05,7.63084]
[1777228407580,42.39,78189.74,0.0,0.94169,4e-05,7.6287]
[1777228410140,42.39,78188.55,0.0,0.94164,4e-05,7.6335]
[1777228410276,42.39,78188.58,0.0,0.94164,4e-05,7.63316]
[1777228415107,42.38,78188.51,0.0,0.94167,4e-05,7.62906]
[1777228415278,42.38,78185.92,0.0,0.94156,4e-05,7.63976]
[1777228415636,42.38,78182.96,0.0,0.94144,4e-05,7.65203]
[1777228417700,42.38,78181.37,0.0,0.94138,4e-05,7.65849]
[1777228417775,42.38,78181.37,0.0,0.94138,4e-05,7.65849]
[1777228422966,42.38,78182.1,0.0,0.94142,4e-05,7.65413]
[1777228423026,42.38,78182.1,0.0,0.94142,4e-05,7.65413]
[1777228423105,42.38,78182.35,0.0,0.94143,4e-05,7.65282]
[1777228426220,42.38,78181.9,0.0,0.94142,4e-05,7.65396]
[1777228426278,42.38,78181.9,0.0,0.94142,4e-05,7.65396]
[1777228432755,42.37,78183.17,0.0,0.94149,4e-05,7.64693]
[1777228435777,42.37,78183.05,0.0,0.94149,4e-05,7.64699]
[1777228435875,42.37,78182.87,0.0,0.94149,4e-05,7.64753]
[1777228438275,42.37,78183.24,0.0,0.94151,4e-05,7.64553]
[1777228438525,42.37,78183.24,0.0,0.94151,4e-05,7.64553]
[1777228439771,42.37,78183.05,0.0,0.9415,4e-05,7.64611]
[1777228439804,42.37,78182.35,0.0,0.94147,4e-05,7.64886]
[1777228444838,42.37,78180.6,0.0,0.94141,4e-05,7.65515]
[1777228447704,42.37,78180.53,0.0,0.94141,4e-05,7.655]
[1777228447776,42.37,78180.53,0.0,0.94141,4e-05,7.655]
[1777228447964,42.37,78177.66,0.0,0.94129,4e-05,7.66692]
[1777228450409,42.36,78177.21,0.0,0.94127,4e-05,7.66859]
[1777228450525,42.36,78177.21,0.0,0.94127,4e-05,7.66859]
[1777228455916,42.36,78176.9,0.0,0.94128,4e-05,7.66829]
[1777228461958,42.36,78176.8,0.0,0.94129,4e-05,7.66741]
[1777228465773,42.36,78175.7,0.0,0.94125,4e-05,7.67144]
[1777228465986,42.36,78176.9,0.0,0.9413,4e-05,7.66615]
[1777228467777,42.36,78176.86,0.0,0.9413,4e-05,7.66612]
[1777228467912,42.36,78176.86,0.0,0.9413,4e-05,7.66612]
[1777228468020,42.36,78176.86,0.0,0.9413,4e-05,7.66612]
[1777228468121,42.36,78176.7,0.0,0.94129,4e-05,7.6666]
[1777228473642,42.35,78174.15,0.0,0.94122,4e-05,7.67284]
[1777228473777,42.35,78174.15,0.0,0.94122,4e-05,7.67284]
[1777228474114,42.35,78174.15,0.0,0.94122,4e-05,7.67284]
[1777228474128,42.35,78174.49,0.0,0.94124,4e-05,7.6712]
[1777228474271,42.35,78174.49,0.0,0.94124,4e-05,7.6712]
[1777228480086,42.35,78170.64,0.0,0.94109,4e-05,7.6863]
[1777228480351,42.35,78170.64,0.0,0.94109,4e-05,7.6863]
[1777228480525,42.35,78170.64,0.0,0.94109,4e-05,7.6863]
[1777228487135,42.35,78170.11,0.0,0.94108,4e-05,7.68704]
[1777228490278,42.35,78171.13,0.0,0.94112,4e-05,7.68229]
[1777228490524,42.35,78171.13,0.0,0.94112,4e-05,7.68229]
[1777228490752,42.35,78171.13,0.0,0.94112,4e-05,7.68229]
[1777228490772,42.35,78171.13,0.0,0.94112,4e-05,7.68229]
[1777228490811,42.34,78171.13,0.0,0.94113,4e-05,7.68187]
[1777228496198,42.34,78171.1,0.0,0.94114,4e-05,7.68096]
[1777228500226,42.34,78166.12,0.0,0.94093,4e-05,7.70125]
[1777228500470,42.34,78166.12,0.0,0.94093,4e-05,7.70125]
[1777228500524,42.34,78166.12,0.0,0.94093,4e-05,7.70125]
[1777228508282,42.34,78165.61,0.0,0.94093,4e-05,7.70156]
[1777228510052,42.34,78165.61,0.0,0.94093,4e-05,7.70156]
[1777228510271,42.34,78165.61,0.0,0.94093,4e-05,7.70156]
[1777228510763,42.33,78167.06,0.0,0.941,4e-05,7.69495]
[1777228510778,42.33,78167.06,0.0,0.941,4e-05,7.69495]
[1777228510795,42.33,78168.83,0.0,0.94107,4e-05,7.68722]
[1777228516338,42.33,78171.1,0.0,0.94118,4e-05,7.67662]
[1777228518269,42.33,78171.1,0.0,0.94118,4e-05,7.67662]
[1777228518525,42.33,78171.6,0.0,0.9412,4e-05,7.67432]
[1777228524396,42.33,78175.02,0.0,0.94136,4e-05,7.65849]
[1777228525999,42.33,78175.02,0.0,0.94136,4e-05,7.65849]
[1777228526023,42.33,78175.02,0.0,0.94136,4e-05,7.65849]
[1777228526584,42.33,78175.82,0.0,0.9414,4e-05,7.65497]
[1777228526773,42.33,78175.82,0.0,0.9414,4e-05,7.65497]
[1777228526826,42.33,78175.86,0.0,0.9414,4e-05,7.65466]
[1777228532453,42.33,78174.92,0.0,0.94139,4e-05,7.65424]
[1777228542525,42.32,78175.18,0.0,0.94142,4e-05,7.65163]
[1777228544858,42.32,78175.13,0.0,0.94142,4e-05,7.65168]
[1777228545026,42.32,78175.13,0.0,0.94142,4e-05,7.65168]
[1777228550508,42.32,78178.08,0.0,0.94155,4e-05,7.63824]
[1777228550535,42.32,78178.08,0.0,0.94155,4e-05,7.63824]
[1777228550616,42.32,78178.08,0.0,0.94155,4e-05,7.63824]
[1777228550774,42.32,78178.08,0.0,0.94155,4e-05,7.63824]
[1777228550819,42.32,78178.26,0.0,0.94156,4e-05,7.63734]
[1777228557631,42.32,78176.47,0.0,0.94149,4e-05,7.64383]
[1777228559974,42.32,78177.28,0.0,0.94153,4e-05,7.64024]
[1777228560024,42.32,78177.28,0.0,0.94153,4e-05,7.64024]
[1777228571729,42.31,78176.41,0.0,0.94151,4e-05,7.64185]
[1777228572719,42.31,78176.41,0.0,0.94151,4e-05,7.64185]
[1777228572776,42.31,78176.41,0.0,0.94151,4e-05,7.64185]
[1777228573517,42.31,78175.27,0.0,0.94147,4e-05,7.6465]
[1777228573779,42.31,78175.27,0.0,0.94147,4e-05,7.6465]
[1777228573799,42.31,78174.87,0.0,0.94145,4e-05,7.64801]
[1777228579691,42.31,78172.55,0.0,0.94136,4e-05,7.6569]
[1777228579774,42.31,78172.55,0.0,0.94136,4e-05,7.6569]
[1777228584820,42.31,78171.82,0.0,0.94134,4e-05,7.6588]
[1777228589856,42.3,78171.13,0.0,0.94132,4e-05,7.66074]
[1777228590377,42.3,78171.13,0.0,0.94132,4e-05,7.66074]
[1777228590523,42.3,78171.13,0.0,0.94132,4e-05,7.66074]
[1777228591277,42.3,78171.13,0.0,0.94132,4e-05,7.66074]
[1777228591346,42.3,78172.49,0.0,0.94141,4e-05,7.65126]
[1777228591524,42.3,78172.49,0.0,0.94141,4e-05,7.65126]
[1777228596921,42.3,78174.04,0.0,0.94148,4e-05,7.64358]
[1777228598532,42.3,78174.8,0.0,0.94152,4e-05,7.64018]
[1777228598777,42.3,78174.8,0.0,0.94152,4e-05,7.64018]
[1777228603971,42.3,78175.04,0.0,0.94154,4e-05,7.63807]
[1777228610013,42.3,78175.07,0.0,0.94155,4e-05,7.63683]
[1777228612724,42.29,78175.36,0.0,0.94157,4e-05,7.63541]
[1777228612776,42.29,78175.36,0.0,0.94157,4e-05,7.63541]
[1777228613112,42.29,78175.36,0.0,0.94157,4e-05,7.63541]
[1777228613272,42.29,78175.36,0.0,0.94157,4e-05,7.63541]
[1777228613361,42.29,78175.36,0.0,0.94157,4e-05,7.63504]
[1777228618239,42.29,78177.39,0.0,0.94166,4e-05,7.62577]
[1777228618285,42.29,78177.39,0.0,0.94166,4e-05,7.62577]
[1777228624111,42.29,78174.73,0.0,0.94156,4e-05,7.6358]
[1777228624878,42.29,78174.73,0.0,0.94156,4e-05,7.6358]
[1777228625024,42.29,78174.73,0.0,0.94156,4e-05,7.6358]
[1777228625491,42.29,78174.26,0.0,0.94154,4e-05,7.63759]
[1777228625524,42.29,78174.26,0.0,0.94154,4e-05,7.63759]
[1777228626125,42.29,78173.95,0.0,0.94153,4e-05,7.6387]
[1777228629730,42.29,78171.11,0.0,0.94142,4e-05,7.65009]
[1777228629774,42.29,78171.11,0.0,0.94142,4e-05,7.65009]
[1777228635188,42.28,78171.3,0.0,0.94144,4e-05,7.64794]
[1777228638778,42.28,78170.58,0.0,0.94142,4e-05,7.6503]
[1777228639024,42.28,78170.58,0.0,0.94142,4e-05,7.6503]
[1777228639572,42.28,78171.62,0.0,0.94146,4e-05,7.64566]
[1777228639774,42.28,78171.62,0.0,0.94146,4e-05,7.64566]
[1777228640223,42.28,78171.8,0.0,0.94147,4e-05,7.64467]
[1777228645257,42.28,78172.15,0.0,0.9415,4e-05,7.64206]
[1777228648828,42.28,78170.35,0.0,0.94143,4e-05,7.64899]
[1777228649025,42.28,78170.35,0.0,0.94143,4e-05,7.64899]
[1777228654321,42.27,78172.72,0.0,0.94157,4e-05,7.63402]
[1777228655697,42.27,78173.99,0.0,0.94162,4e-05,7.62842]
[1777228655785,42.27,78173.99,0.0,0.94162,4e-05,7.62842]
[1777228656336,42.27,78178.47,0.0,0.94181,4e-05,7.60926]
[1777228657060,42.27,78178.47,0.0,0.94181,4e-05,7.60926]
[1777228657273,42.27,78178.47,0.0,0.94181,4e-05,7.60926]
[1777228657343,42.27,78179.64,0.0,0.94186,4e-05,7.6041]
[1777228662377,42.27,78180.65,0.0,0.94192,4e-05,7.59893]
[1777228666624,42.27,78180.88,0.0,0.94193,4e-05,7.59727]
[1777228666773,42.27,78180.88,0.0,0.94193,4e-05,7.59727]
[1777228669597,42.27,78185.31,0.0,0.94211,4e-05,7.57904]
[1777228669771,42.27,78185.31,0.0,0.94211,4e-05,7.57904]
[1777228670433,42.27,78186.07,0.0,0.94215,4e-05,7.57584]
[1777228670815,42.27,78186.07,0.0,0.94215,4e-05,7.57584]
[1777228671020,42.27,78186.07,0.0,0.94215,4e-05,7.57584]
[1777228674462,42.27,78193.3,0.0,0.94245,4e-05,7.54548]
[1777228675948,42.27,78193.3,0.0,0.94245,4e-05,7.54548]
[1777228676021,42.27,78193.3,0.0,0.94245,4e-05,7.54548]
[1777228678149,42.27,78192.35,0.0,0.9424,4e-05,7.54981]
[1777228678270,42.27,78192.35,0.0,0.9424,4e-05,7.54981]
[1777228678371,42.27,78191.37,0.0,0.94236,4e-05,7.55459]
[1777228683527,42.28,78190.44,0.0,0.9423,4e-05,7.56039]
[1777228688562,42.28,78190.49,0.0,0.94229,4e-05,7.56178]
[1777228691852,42.28,78190.33,0.0,0.94227,4e-05,7.56311]
[1777228692023,42.28,78190.33,0.0,0.94227,4e-05,7.56311]
[1777228697624,42.29,78190.31,0.0,0.94225,4e-05,7.5655]
[1777228700857,42.29,78190.32,0.0,0.94224,4e-05,7.56613]
[1777228701024,42.29,78190.32,0.0,0.94224,4e-05,7.56613]
[1777228701574,42.29,78190.32,0.0,0.94224,4e-05,7.56646]
[1777228701775,42.29,78190.32,0.0,0.94224,4e-05,7.56646]
[1777228701807,42.29,78190.7,0.0,0.94225,4e-05,7.5652]
[1777228707694,42.29,78190.9,0.0,0.94224,4e-05,7.56637]
[1777228715270,42.3,78190.86,0.0,0.94223,4e-05,7.56722]
[1777228715530,42.3,78190.86,0.0,0.94224,4e-05,7.5654]
[1777228720786,42.3,78191.77,0.0,0.94226,4e-05,7.56364]
[1777228723431,42.31,78192.53,0.0,0.94229,4e-05,7.5608]
[1777228723523,42.31,78192.56,0.0,0.94229,4e-05,7.56103]
[1777228724486,42.31,78192.56,0.0,0.94229,4e-05,7.56103]
[1777228724528,42.31,78192.98,0.0,0.9423,4e-05,7.55962]
[1777228724547,42.31,78192.98,0.0,0.9423,4e-05,7.55998]
[1777228731280,42.31,78193.49,0.0,0.9423,4e-05,7.55926]
[1777228731520,42.31,78193.49,0.0,0.9423,4e-05,7.55998]
[1777228736900,42.32,78196.34,0.0,0.94239,4e-05,7.5502]
[1777228739389,42.32,78196.34,0.0,0.94239,4e-05,7.5502]
[1777228739436,42.32,78196.34,0.0,0.94239,4e-05,7.55094]
[1777228739520,42.32,78196.34,0.0,0.94239,4e-05,7.55094]
[1777228744688,42.32,78196.65,0.0,0.94238,4e-05,7.55149]
[1777228744772,42.32,78196.65,0.0,0.94238,4e-05,7.55149]
[1777228748293,42.33,78197.04,0.0,0.94239,4e-05,7.55095]
[1777228748323,42.33,78203.44,0.0,0.94265,4e-05,7.52448]
[1777228748534,42.33,78203.44,0.0,0.94265,4e-05,7.52448]
[1777228751917,42.33,78203.43,0.0,0.94264,4e-05,7.52573]
[1777228752022,42.33,78203.43,0.0,0.94264,4e-05,7.52573]
[1777228755028,42.33,78208.6,0.0,0.94284,4e-05,7.50571]
[1777228756311,42.33,78208.6,0.0,0.94284,4e-05,7.50571]
[1777228756378,42.34,78209.31,0.0,0.94286,4e-05,7.50318]
[1777228756525,42.34,78209.31,0.0,0.94286,4e-05,7.50318]
[1777228757068,42.34,78209.31,0.0,0.94286,4e-05,7.50318]
[1777228757269,42.34,78209.31,0.0,0.94286,4e-05,7.50318]
[1777228763085,42.34,78211.86,0.0,0.94294,4e-05,7.49533]
[1777228763557,42.34,78211.86,0.0,0.94294,4e-05,7.49533]
[1777228763776,42.34,78211.86,0.0,0.94294,4e-05,7.49533]
[1777228764090,42.34,78211.75,0.0,0.94293,4e-05,7.4959]
[1777228769126,42.34,78211.91,0.0,0.94294,4e-05,7.49581]
[1777228774034,42.34,78212.03,0.0,0.94296,4e-05,7.4925]
[1777228774272,42.34,78212.03,0.0,0.94296,4e-05,7.4925]
[1777228774373,42.35,78200.2,0.0,0.94246,4e-05,7.54295]
[1777228775168,42.35,78195.2,0.0,0.94225,4e-05,7.56433]
[1777228780202,42.35,78194.82,0.0,0.94221,4e-05,7.5677]
[1777228785238,42.36,78195.1,0.0,0.94221,4e-05,7.56832]
[1777228788391,42.36,78194.13,0.0,0.94216,4e-05,7.57311]
[1777228788521,42.36,78194.13,0.0,0.94216,4e-05,7.57311]
[1777228788492,42.36,78194.86,0.0,0.94219,4e-05,7.57039]
[1777228789772,42.36,78195.47,0.0,0.94221,4e-05,7.56819]
[1777228795308,42.36,78188.94,0.0,0.94191,4e-05,7.59783]
[1777228796716,42.37,78188.18,0.0,0.94188,4e-05,7.60135]
[1777228796777,42.37,78188.18,0.0,0.94188,4e-05,7.60135]
[1777228797322,42.37,78188.34,0.0,0.94188,4e-05,7.60099]
[1777228797776,42.37,78188.34,0.0,0.94188,4e-05,7.60099]
[1777228803364,42.37,78188.1,0.0,0.94186,4e-05,7.60382]
[1777228806385,42.37,78192.29,0.0,0.94202,4e-05,7.58708]
[1777228806939,42.37,78192.29,0.0,0.94202,4e-05,7.58708]
[1777228807026,42.37,78192.29,0.0,0.94202,4e-05,7.58708]
[1777228807392,42.37,78192.08,0.0,0.94201,4e-05,7.58828]
[1777228808013,42.37,78192.08,0.0,0.94201,4e-05,7.58828]
[1777228808029,42.37,78192.08,0.0,0.94201,4e-05,7.58828]
[1777228814441,42.38,78191.93,0.0,0.94198,4e-05,7.59111]
[1777228816554,42.38,78191.76,0.0,0.94197,4e-05,7.59213]
[1777228816775,42.38,78191.17,0.0,0.94194,4e-05,7.59492]
[1777228817461,42.38,78191.4,0.0,0.94195,4e-05,7.59425]
[1777228818196,42.38,78191.4,0.0,0.94195,4e-05,7.59425]
[1777228818271,42.38,78191.4,0.0,0.94195,4e-05,7.59425]
[1777228823504,42.38,78191.91,0.0,0.94196,4e-05,7.59391]
[1777228828539,42.39,78191.65,0.0,0.94193,4e-05,7.59648]
[1777228833574,42.39,78191.65,0.0,0.94194,4e-05,7.59442]
[1777228837963,42.39,78191.85,0.0,0.94194,4e-05,7.59416]
[1777228838022,42.39,78191.85,0.0,0.94194,4e-05,7.59416]
[1777228838609,42.39,78191.27,0.0,0.94191,4e-05,7.59748]
[1777228839073,42.39,78191.27,0.0,0.94191,4e-05,7.59748]
[1777228839276,42.39,78191.27,0.0,0.94191,4e-05,7.59748]
[1777228845658,42.4,78191.67,0.0,0.9419,4e-05,7.59808]
[1777228847556,42.4,78191.67,0.0,0.9419,4e-05,7.59808]
[1777228847786,42.4,78191.67,0.0,0.9419,4e-05,7.59808]
[1777228847794,42.4,78191.32,0.0,0.94188,4e-05,7.60013]
[1777228848687,42.4,78191.32,0.0,0.94188,4e-05,7.60013]
[1777228848779,42.4,78191.32,0.0,0.94188,4e-05,7.60013]
[1777228854722,42.41,78191.54,0.0,0.94187,4e-05,7.60116]
[1777228856699,42.41,78188.2,0.0,0.94173,4e-05,7.6155]
[1777228856777,42.41,78188.2,0.0,0.94173,4e-05,7.6155]
[1777228857554,42.41,78188.2,0.0,0.94173,4e-05,7.6155]
[1777228857626,42.41,78187.77,0.0,0.94171,4e-05,7.61757]
[1777228857781,42.41,78187.77,0.0,0.94171,4e-05,7.61757]
[1777228863786,42.41,78187.12,0.0,0.94167,4e-05,7.62207]
[1777228868821,42.41,78186.85,0.0,0.94164,4e-05,7.62445]
[1777228873857,42.42,78187.44,0.0,0.94166,4e-05,7.62321]
[1777228879898,42.42,78187.12,0.0,0.94163,4e-05,7.62606]
[1777228888962,42.43,78187.25,0.0,0.94161,4e-05,7.62774]
[1777228892640,42.43,78187.29,0.0,0.94161,4e-05,7.62781]
[1777228892774,42.43,78187.45,0.0,0.94164,4e-05,7.62409]
[1777228893561,42.43,78187.45,0.0,0.94164,4e-05,7.62409]
[1777228893627,42.43,78187.45,0.0,0.94163,4e-05,7.62433]
[1777228893776,42.43,78187.45,0.0,0.94163,4e-05,7.62433]
[1777228904085,42.43,78187.38,0.0,0.94161,4e-05,7.62728]
[1777228914155,42.44,78187.37,0.0,0.94158,4e-05,7.62963]
[1777228924225,42.44,78187.37,0.0,0.94156,4e-05,7.63186]
[1777228929260,42.45,78188.85,0.0,0.94161,4e-05,7.62675]
[1777228931274,42.45,78194.55,0.0,0.94185,4e-05,7.60327]
[1777228934425,42.45,78196.29,0.0,0.94192,4e-05,7.59623]
[1777228934522,42.45,78196.29,0.0,0.94192,4e-05,7.59623]
[1777228934559,42.45,78200.8,0.0,0.9421,4e-05,7.57787]
[1777228935796,42.45,78202.88,0.0,0.94218,4e-05,7.56947]
[1777228936025,42.45,78202.88,0.0,0.94218,4e-05,7.56947]
[1777228941344,42.46,78205.98,0.0,0.94229,4e-05,7.55852]
[1777228942119,42.46,78205.98,0.0,0.94229,4e-05,7.55852]
[1777228942275,42.46,78205.98,0.0,0.94229,4e-05,7.55852]
[1777228942351,42.46,78204.97,0.0,0.94225,4e-05,7.56311]
[1777228943104,42.46,78204.97,0.0,0.94225,4e-05,7.56311]
[1777228943276,42.46,78204.97,0.0,0.94225,4e-05,7.56311]
[1777228948393,42.46,78208.12,0.0,0.94236,4e-05,7.55208]
[1777228949036,42.46,78208.12,0.0,0.94236,4e-05,7.55208]
[1777228949272,42.46,78208.12,0.0,0.94236,4e-05,7.55208]
[1777228949393,42.46,78208.12,0.0,0.94236,4e-05,7.55208]
[1777228949524,42.46,78208.12,0.0,0.94236,4e-05,7.55208]
[1777228949624,42.46,78208.51,0.0,0.94237,4e-05,7.55081]
[1777228955442,42.47,78209.28,0.0,0.9424,4e-05,7.54633]
[1777228958417,42.47,78209.35,0.0,0.9424,4e-05,7.5468]
[1777228958520,42.47,78209.35,0.0,0.9424,4e-05,7.5468]
[1777228958621,42.47,78208.56,0.0,0.94236,4e-05,7.55048]
[1777228959685,42.47,78208.56,0.0,0.94236,4e-05,7.55048]
[1777228959776,42.47,78207.86,0.0,0.94233,4e-05,7.55378]
[1777228967343,42.47,78208.27,0.0,0.94234,4e-05,7.5528]
[1777228967531,42.47,78208.27,0.0,0.94234,4e-05,7.5528]
[1777228967557,42.48,78208.42,0.0,0.94233,4e-05,7.55438]
[1777228968366,42.48,78208.42,0.0,0.94233,4e-05,7.55438]
[1777228968529,42.48,78208.42,0.0,0.94233,4e-05,7.55438]
[1777228974574,42.48,78210.68,0.0,0.94239,4e-05,7.54756]
[1777228979610,42.49,78210.89,0.0,0.94238,4e-05,7.54857]
[1777228983602,42.49,78211.34,0.0,0.94239,4e-05,7.54781]
[1777228983771,42.49,78211.34,0.0,0.94239,4e-05,7.54781]
[1777228983637,42.49,78211.23,0.0,0.94238,4e-05,7.54864]
[1777228984645,42.49,78211.28,0.0,0.94238,4e-05,7.5488]
[1777228985190,42.49,78211.28,0.0,0.94238,4e-05,7.5488]
[1777228985272,42.49,78211.28,0.0,0.94238,4e-05,7.5488]
[1777228990990,42.5,78211.38,0.0,0.94237,4e-05,7.55018]
[1777228997898,42.5,78211.58,0.0,0.94237,4e-05,7.55004]
[1777228998023,42.5,78211.58,0.0,0.94237,4e-05,7.55004]
[1777228998397,42.5,78211.58,0.0,0.94237,4e-05,7.55004]
[1777228998526,42.5,78211.58,0.0,0.94237,4e-05,7.55004]
[1777228998553,42.5,78211.58,0.0,0.94235,4e-05,7.55247]
[1777229000757,42.51,78216.49,0.0,0.94254,4e-05,7.53265]
[1777229001764,42.51,78223.15,0.0,0.94282,4e-05,7.50523]
[1777229002155,42.51,78223.15,0.0,0.94282,4e-05,7.50523]
[1777229002271,42.51,78223.15,0.0,0.94282,4e-05,7.50523]
[1777229002771,42.51,78227.35,0.0,0.94298,4e-05,7.48812]
[1777229003172,42.51,78227.35,0.0,0.94298,4e-05,7.48812]
[1777229003275,42.51,78227.35,0.0,0.94298,4e-05,7.48812]
[1777229008813,42.51,78227.82,0.0,0.94298,4e-05,7.4888]
[1777229009147,42.51,78227.82,0.0,0.94298,4e-05,7.4888]
[1777229009271,42.51,78227.82,0.0,0.94298,4e-05,7.4888]
[1777229009304,42.51,78227.82,0.0,0.94297,4e-05,7.48924]
[1777229010049,42.51,78227.82,0.0,0.94297,4e-05,7.48924]
[1777229010278,42.51,78227.82,0.0,0.94297,4e-05,7.48924]
[1777229015799,42.52,78226.5,0.0,0.94292,4e-05,7.49334]
[1777229016020,42.52,78226.52,0.0,0.94292,4e-05,7.49368]
[1777229016566,42.52,78226.52,0.0,0.94292,4e-05,7.49368]
[1777229016776,42.52,78226.52,0.0,0.94292,4e-05,7.49368]
[1777229016587,42.52,78226.86,0.0,0.94293,4e-05,7.49268]
[1777229018884,42.52,78232.38,0.0,0.94315,4e-05,7.471]
[1777229020288,42.52,78232.38,0.0,0.94315,4e-05,7.471]
[1777229020522,42.52,78232.38,0.0,0.94315,4e-05,7.471]
[1777229020621,42.53,78243.15,0.0,0.94358,4e-05,7.42681]
[1777229020898,42.53,78246.94,0.0,0.94373,4e-05,7.41165]
[1777229023323,42.53,78245.46,0.0,0.94367,4e-05,7.41831]
[1777229023524,42.53,78245.46,0.0,0.94367,4e-05,7.41831]
[1777229029253,42.53,78248.25,0.0,0.94375,4e-05,7.40989]
[1777229029271,42.53,78248.25,0.0,0.94375,4e-05,7.40989]
[1777229029355,42.54,78247.2,0.0,0.9437,4e-05,7.41474]
[1777229031153,42.54,78249.13,0.0,0.94378,4e-05,7.40726]
[1777229031279,42.54,78249.13,0.0,0.94378,4e-05,7.40726]
[1777229033732,42.54,78248.88,0.0,0.94376,4e-05,7.4093]
[1777229033771,42.54,78248.88,0.0,0.94376,4e-05,7.4093]
[1777229033833,42.54,78248.88,0.0,0.94375,4e-05,7.4098]
[1777229035618,42.54,78247.35,0.0,0.94368,4e-05,7.41661]
[1777229035779,42.54,78247.35,0.0,0.94368,4e-05,7.41661]
[1777229040031,42.55,78250.92,0.0,0.9438,4e-05,7.40469]
[1777229040917,42.55,78250.92,0.0,0.9438,4e-05,7.40469]
[1777229041025,42.55,78250.92,0.0,0.9438,4e-05,7.40469]
[1777229043434,42.55,78251.25,0.0,0.94381,4e-05,7.40428]
[1777229043521,42.55,78251.25,0.0,0.94381,4e-05,7.40428]
[1777229043527,42.55,78249.66,0.0,0.94374,4e-05,7.41132]
[1777229045386,42.55,78248.35,0.0,0.94368,4e-05,7.41719]
[1777229045532,42.55,78248.35,0.0,0.94368,4e-05,7.41719]
[1777229050378,42.56,78247.42,0.0,0.94362,4e-05,7.42288]
[1777229052129,42.56,78247.91,0.0,0.94364,4e-05,7.42092]
[1777229052280,42.56,78247.91,0.0,0.94364,4e-05,7.42092]
[1777229061178,42.57,78242.93,0.0,0.9434,4e-05,7.44519]
[1777229062185,42.57,78238.09,0.0,0.9432,4e-05,7.46566]
[1777229062878,42.57,78238.09,0.0,0.9432,4e-05,7.46566]
[1777229063026,42.57,78238.09,0.0,0.9432,4e-05,7.46566]
[1777229066350,42.57,78239.1,0.0,0.94324,4e-05,7.46228]
[1777229066522,42.57,78239.1,0.0,0.94324,4e-05,7.46228]
[1777229066531,42.57,78239.13,0.0,0.94323,4e-05,7.46297]
[1777229072255,42.57,78238.69,0.0,0.94323,4e-05,7.4622]
[1777229075741,42.57,78238.92,0.0,0.94323,4e-05,7.46132]
[1777229075774,42.57,78238.92,0.0,0.94323,4e-05,7.46132]
[1777229088367,42.57,78238.57,0.0,0.94321,4e-05,7.46351]
[1777229093404,42.57,78238.93,0.0,0.94323,4e-05,7.46215]
[1777229093775,42.57,78238.93,0.0,0.94323,4e-05,7.46215]
[1777229093867,42.58,78238.96,0.0,0.94323,4e-05,7.46223]
[1777229094753,42.58,78238.96,0.0,0.94323,4e-05,7.46223]
[1777229094777,42.58,78238.96,0.0,0.94323,4e-05,7.46223]
[1777229100451,42.58,78238.4,0.0,0.9432,4e-05,7.46491]
[1777229103472,42.58,78233.53,0.0,0.94299,4e-05,7.48594]
[1777229104180,42.58,78233.53,0.0,0.94299,4e-05,7.48594]
[1777229104276,42.58,78233.53,0.0,0.94299,4e-05,7.48594]
[1777229105299,42.58,78234.08,0.0,0.94301,4e-05,7.48404]
[1777229105522,42.58,78234.08,0.0,0.94301,4e-05,7.48404]
[1777229105623,42.58,78233.8,0.0,0.943,4e-05,7.48558]
[1777229109860,42.58,78234.95,0.0,0.94303,4e-05,7.48193]
[1777229110024,42.58,78233.82,0.0,0.94298,4e-05,7.48699]
[1777229115555,42.59,78235.25,0.0,0.94302,4e-05,7.48317]
[1777229118461,42.59,78234.43,0.0,0.94298,4e-05,7.48728]
[1777229118526,42.59,78234.43,0.0,0.94298,4e-05,7.48728]
[1777229119649,42.59,78235.83,0.0,0.94303,4e-05,7.48181]
[1777229119778,42.59,78235.83,0.0,0.94303,4e-05,7.48181]
[1777229119871,42.59,78234.62,0.0,0.94298,4e-05,7.48718]
[1777229126633,42.6,78234.02,0.0,0.94293,4e-05,7.49205]
[1777229127123,42.6,78234.02,0.0,0.94293,4e-05,7.49205]
[1777229127277,42.6,78234.02,0.0,0.94293,4e-05,7.49205]
[1777229132674,42.6,78236.45,0.0,0.94304,4e-05,7.48048]
[1777229136818,42.6,78236.27,0.0,0.94302,4e-05,7.48225]
[1777229137027,42.61,78234.8,0.0,0.94296,4e-05,7.48869]
[1777229138099,42.61,78235.79,0.0,0.94299,4e-05,7.48491]
[1777229138271,42.61,78235.79,0.0,0.94299,4e-05,7.48491]
[1777229138717,42.61,78235.74,0.0,0.94299,4e-05,7.48545]
[1777229151807,42.62,78229.53,0.0,0.94269,4e-05,7.51553]
[1777229153104,42.62,78225.81,0.0,0.94254,4e-05,7.53129]
[1777229153279,42.62,78225.81,0.0,0.94254,4e-05,7.53129]
[1777229158858,42.62,78224.48,0.0,0.94247,4e-05,7.53842]
[1777229160163,42.62,78223.74,0.0,0.94243,4e-05,7.54177]
[1777229160286,42.62,78223.74,0.0,0.94243,4e-05,7.54177]
[1777229163389,42.62,78219.34,0.0,0.94224,4e-05,7.56088]
[1777229163525,42.62,78219.34,0.0,0.94224,4e-05,7.56088]
[1777229163893,42.62,78219.68,0.0,0.94225,4e-05,7.55971]
[1777229165395,42.62,78216.8,0.0,0.94213,4e-05,7.57197]
[1777229165522,42.62,78216.8,0.0,0.94213,4e-05,7.57197]
[1777229168939,42.63,78213.62,0.0,0.94199,4e-05,7.58597]
[1777229169029,42.63,78213.26,0.0,0.94198,4e-05,7.58769]
[1777229169389,42.63,78213.26,0.0,0.94198,4e-05,7.58769]
[1777229169530,42.63,78213.26,0.0,0.94198,4e-05,7.58769]
[1777229169935,42.63,78213.22,0.0,0.94197,4e-05,7.58807]
[1777229175977,42.63,78213.06,0.0,0.94195,4e-05,7.58992]
[1777229177097,42.63,78213.06,0.0,0.94195,4e-05,7.58992]
[1777229177176,42.63,78220.19,0.0,0.94225,4e-05,7.56033]
[1777229177995,42.63,78247.92,0.0,0.94339,4e-05,7.44538]
[1777229180865,42.63,78249.24,0.0,0.94344,4e-05,7.44017]
[1777229180948,42.63,78249.4,0.0,0.94344,4e-05,7.44038]
[1777229184033,42.63,78253.49,0.0,0.9436,4e-05,7.42397]
[1777229189534,42.64,78253.25,0.0,0.94358,4e-05,7.42629]
[1777229189769,42.64,78253.25,0.0,0.94358,4e-05,7.42629]
[1777229189799,42.64,78253.25,0.0,0.94358,4e-05,7.42634]
[1777229196121,42.64,78253.21,0.0,0.9436,4e-05,7.42321]
[1777229199781,42.64,78253.13,0.0,0.94359,4e-05,7.42361]
[1777229200024,42.64,78253.13,0.0,0.94359,4e-05,7.42361]
[1777229202163,42.64,78257.65,0.0,0.94377,4e-05,7.40514]
[1777229207198,42.64,78256.79,0.0,0.94374,4e-05,7.40901]
[1777229212233,42.64,78256.78,0.0,0.94373,4e-05,7.40938]
[1777229217007,42.64,78257.15,0.0,0.94375,4e-05,7.40806]
[1777229217025,42.64,78257.15,0.0,0.94375,4e-05,7.40806]
[1777229218527,42.64,78255.75,0.0,0.94369,4e-05,7.41397]
[1777229218772,42.64,78255.75,0.0,0.94369,4e-05,7.41397]
[1777229218874,42.64,78255.53,0.0,0.94368,4e-05,7.41494]
[1777229224317,42.64,78255.97,0.0,0.94369,4e-05,7.4135]
[1777229226226,42.64,78255.06,0.0,0.94365,4e-05,7.41732]
[1777229226271,42.64,78255.06,0.0,0.94365,4e-05,7.41732]
[1777229231094,42.64,78254.4,0.0,0.94362,4e-05,7.42038]
[1777229231276,42.64,78254.4,0.0,0.94362,4e-05,7.42038]
[1777229231454,42.64,78254.4,0.0,0.94362,4e-05,7.42038]
[1777229231535,42.64,78254.4,0.0,0.94362,4e-05,7.42038]
[1777229231555,42.64,78254.73,0.0,0.94364,4e-05,7.41907]
[1777229237413,42.64,78253.6,0.0,0.94359,4e-05,7.42409]
[1777229242449,42.64,78253.75,0.0,0.94359,4e-05,7.4238]
[1777229247484,42.65,78253.72,0.0,0.94359,4e-05,7.42428]
[1777229252150,42.65,78253.64,0.0,0.9436,4e-05,7.42143]
[1777229252270,42.65,78253.64,0.0,0.9436,4e-05,7.42143]
[1777229257554,42.65,78255.16,0.0,0.94366,4e-05,7.41573]
[1777229258746,42.65,78255.16,0.0,0.94366,4e-05,7.41573]
[1777229258771,42.65,78255.16,0.0,0.94366,4e-05,7.41573]
[1777229258973,42.65,78255.16,0.0,0.94366,4e-05,7.41573]
[1777229259026,42.65,78255.16,0.0,0.94366,4e-05,7.41573]
[1777229259075,42.65,78254.95,0.0,0.94365,4e-05,7.4167]
[1777229263855,42.65,78254.94,0.0,0.94365,4e-05,7.41719]
[1777229264021,42.65,78254.94,0.0,0.94365,4e-05,7.41719]
[1777229269639,42.65,78255.67,0.0,0.94367,4e-05,7.41503]
[1777229274120,42.65,78255.22,0.0,0.94364,4e-05,7.41738]
[1777229274273,42.65,78255.22,0.0,0.94364,4e-05,7.41738]
[1777229275735,42.65,78254.71,0.0,0.94362,4e-05,7.41961]
[1777229275774,42.65,78254.71,0.0,0.94362,4e-05,7.41961]
[1777229275836,42.65,78254.4,0.0,0.94361,4e-05,7.421]
[1777229280422,42.65,78254.94,0.0,0.94363,4e-05,7.41909]
[1777229280524,42.65,78254.94,0.0,0.94363,4e-05,7.41909]
[1777229285753,42.66,78255.06,0.0,0.94363,4e-05,7.41929]
[1777229290788,42.66,78255.25,0.0,0.94363,4e-05,7.41899]
[1777229293386,42.66,78255.72,0.0,0.94365,4e-05,7.41725]
[1777229293521,42.66,78255.72,0.0,0.94365,4e-05,7.41725]
[1777229295125,42.66,78254.7,0.0,0.9436,4e-05,7.42165]
[1777229295275,42.66,78254.7,0.0,0.9436,4e-05,7.42165]
[1777229295822,42.66,78254.89,0.0,0.94361,4e-05,7.42096]
[1777229299825,42.66,78255.57,0.0,0.94363,4e-05,7.41845]
[1777229300021,42.66,78255.57,0.0,0.94363,4e-05,7.41845]
[1777229305893,42.66,78256.38,0.0,0.94366,4e-05,7.41583]
[1777229311763,42.66,78256.31,0.0,0.94365,4e-05,7.41724]
[1777229311771,42.66,78256.31,0.0,0.94365,4e-05,7.41724]
[1777229311935,42.66,78263.57,0.0,0.94395,4e-05,7.38498]
[1777229312946,42.67,78270.19,0.0,0.94422,4e-05,7.35794]
[1777229313506,42.67,78270.19,0.0,0.94422,4e-05,7.35794]
[1777229313521,42.67,78270.19,0.0,0.94422,4e-05,7.35794]
[1777229315208,42.67,78270.17,0.0,0.94422,4e-05,7.3584]
[1777229315278,42.67,78270.17,0.0,0.94422,4e-05,7.3584]
[1777229315964,42.67,78270.51,0.0,0.94423,4e-05,7.35719]
[1777229320019,42.67,78273.68,0.0,0.94435,4e-05,7.34474]
[1777229320121,42.67,78278.07,0.0,0.94452,4e-05,7.32696]
[1777229320269,42.67,78278.07,0.0,0.94452,4e-05,7.32696]
[1777229324696,42.67,78274.19,0.0,0.94436,4e-05,7.34368]
[1777229324782,42.67,78274.19,0.0,0.94436,4e-05,7.34368]
[1777229325027,42.67,78274.39,0.0,0.94437,4e-05,7.34304]
[1777229326034,42.67,78283.46,0.0,0.94473,4e-05,7.30613]
[1777229327031,42.67,78283.46,0.0,0.94473,4e-05,7.30613]
[1777229327041,42.67,78288.13,0.0,0.94491,4e-05,7.28726]
[1777229328048,42.67,78286.78,0.0,0.94486,4e-05,7.293]
[1777229330800,42.67,78287.28,0.0,0.94487,4e-05,7.2915]
[1777229331021,42.67,78287.28,0.0,0.94487,4e-05,7.2915]
[1777229331069,42.67,78287.31,0.0,0.94487,4e-05,7.29164]
[1777229336104,42.68,78284.09,0.0,0.94473,4e-05,7.30605]
[1777229337263,42.68,78284.68,0.0,0.94475,4e-05,7.30386]
[1777229337277,42.68,78284.68,0.0,0.94475,4e-05,7.30386]
[1777229338119,42.68,78284.53,0.0,0.94474,4e-05,7.30469]
[1777229338510,42.68,78284.53,0.0,0.94474,4e-05,7.30469]
[1777229338520,42.68,78284.53,0.0,0.94474,4e-05,7.30469]
[1777229345196,42.68,78284.56,0.0,0.94473,4e-05,7.30603]
[1777229350231,42.68,78284.7,0.0,0.94473,4e-05,7.30639]
[1777229354665,42.68,78284.96,0.0,0.94473,4e-05,7.30586]
[1777229354777,42.68,78284.96,0.0,0.94473,4e-05,7.30586]
[1777229354876,42.69,78284.97,0.0,0.94473,4e-05,7.30616]
[1777229355343,42.69,78284.97,0.0,0.94473,4e-05,7.30616]
[1777229355524,42.69,78284.97,0.0,0.94473,4e-05,7.30616]
[1777229361310,42.69,78283.29,0.0,0.94465,4e-05,7.31418]
[1777229364644,42.69,78282.49,0.0,0.94462,4e-05,7.31775]
[1777229364776,42.69,78282.49,0.0,0.94462,4e-05,7.31775]
[1777229364834,42.69,78282.42,0.0,0.94461,4e-05,7.31819]
[1777229366345,42.69,78270.94,0.0,0.94415,4e-05,7.36549]
[1777229367352,42.69,78267.1,0.0,0.94399,4e-05,7.38132]
[1777229370691,42.69,78265.07,0.0,0.94391,4e-05,7.39018]
[1777229370769,42.69,78265.07,0.0,0.94391,4e-05,7.39018]
[1777229376415,42.7,78264.68,0.0,0.94389,4e-05,7.39114]
[1777229378628,42.7,78264.56,0.0,0.94388,4e-05,7.3921]
[1777229378777,42.7,78264.56,0.0,0.94388,4e-05,7.3921]
[1777229378878,42.7,78263.6,0.0,0.94383,4e-05,7.3965]
[1777229380228,42.7,78263.63,0.0,0.94383,4e-05,7.39643]
[1777229380269,42.7,78263.63,0.0,0.94383,4e-05,7.39643]
[1777229381450,42.7,78257.15,0.0,0.94357,4e-05,7.4236]
[1777229383464,42.7,78266.08,0.0,0.94392,4e-05,7.3873]
[1777229384514,42.7,78266.08,0.0,0.94392,4e-05,7.3873]
[1777229384540,42.7,78266.08,0.0,0.94392,4e-05,7.3873]
[1777229384606,42.7,78268.61,0.0,0.94402,4e-05,7.37719]
[1777229385462,42.7,78268.61,0.0,0.94402,4e-05,7.37719]
[1777229385522,42.7,78268.61,0.0,0.94402,4e-05,7.37719]
[1777229391520,42.71,78269.37,0.0,0.94404,4e-05,7.37559]
[1777229397562,42.71,78269.29,0.0,0.94403,4e-05,7.37655]
[1777229402597,42.71,78268.67,0.0,0.944,4e-05,7.37962]
[1777229408085,42.71,78268.64,0.0,0.944,4e-05,7.38006]
[1777229408186,42.71,78265.92,0.0,0.94388,4e-05,7.39145]
[1777229408278,42.71,78265.92,0.0,0.94388,4e-05,7.39145]
[1777229409259,42.71,78265.09,0.0,0.94385,4e-05,7.39495]
[1777229409268,42.71,78265.09,0.0,0.94385,4e-05,7.39495]
[1777229414782,42.71,78263.4,0.0,0.94378,4e-05,7.40231]
[1777229415032,42.71,78263.4,0.0,0.94378,4e-05,7.40231]
[1777229415033,42.71,78263.4,0.0,0.94378,4e-05,7.40231]
[1777229415100,42.71,78263.4,0.0,0.94378,4e-05,7.40238]
[1777229415272,42.71,78263.4,0.0,0.94378,4e-05,7.40238]
[1777229420723,42.71,78263.6,0.0,0.94378,4e-05,7.40203]
[1777229423349,42.71,78263.81,0.0,0.94379,4e-05,7.40133]
[1777229423534,42.71,78263.81,0.0,0.94379,4e-05,7.40133]
[1777229423993,42.71,78263.81,0.0,0.94379,4e-05,7.40133]
[1777229424025,42.71,78263.81,0.0,0.94379,4e-05,7.40133]
[1777229424126,42.71,78263.88,0.0,0.94379,4e-05,7.40112]
[1777229429785,42.72,78266.11,0.0,0.94387,4e-05,7.39248]
[1777229431189,42.72,78266.11,0.0,0.94387,4e-05,7.39248]
[1777229431234,42.72,78265.47,0.0,0.94387,4e-05,7.39172]
[1777229431277,42.72,78265.47,0.0,0.94387,4e-05,7.39172]
[1777229431761,42.72,78265.47,0.0,0.94387,4e-05,7.39172]
[1777229431773,42.72,78265.47,0.0,0.94387,4e-05,7.39172]
[1777229436836,42.72,78265.47,0.0,0.94385,4e-05,7.39348]
[1777229441871,42.72,78271.81,0.0,0.9441,4e-05,7.36909]
[1777229442878,42.72,78276.32,0.0,0.94428,4e-05,7.35074]
[1777229443729,42.72,78276.32,0.0,0.94428,4e-05,7.35074]
[1777229443782,42.72,78276.32,0.0,0.94428,4e-05,7.35074]
[1777229443885,42.72,78276.37,0.0,0.94428,4e-05,7.35069]
[1777229444372,42.72,78276.37,0.0,0.94428,4e-05,7.35069]
[1777229444526,42.72,78276.37,0.0,0.94428,4e-05,7.35069]
[1777229449928,42.73,78276.5,0.0,0.94427,4e-05,7.35103]
[1777229454964,42.73,78276.93,0.0,0.94428,4e-05,7.34996]
[1777229457677,42.73,78276.93,0.0,0.94428,4e-05,7.34996]
[1777229457778,42.73,78276.93,0.0,0.94428,4e-05,7.34996]
[1777229458079,42.73,78276.93,0.0,0.94428,4e-05,7.34996]
[1777229458121,42.73,78276.93,0.0,0.94428,4e-05,7.35036]
[1777229464027,42.73,78276.26,0.0,0.94425,4e-05,7.35384]
[1777229466589,42.73,78274.18,0.0,0.94416,4e-05,7.36256]
[1777229466779,42.73,78274.18,0.0,0.94416,4e-05,7.36256]
[1777229467176,42.73,78274.18,0.0,0.94416,4e-05,7.36256]
[1777229467276,42.73,78274.18,0.0,0.94416,4e-05,7.36256]
[1777229467277,42.73,78273.87,0.0,0.94415,4e-05,7.36391]
[1777229474098,42.73,78274.66,0.0,0.94417,4e-05,7.36123]
[1777229476473,42.73,78273.25,0.0,0.94412,4e-05,7.36716]
[1777229476523,42.73,78273.25,0.0,0.94412,4e-05,7.36716]
[1777229477025,42.73,78273.25,0.0,0.94412,4e-05,7.36716]
[1777229477281,42.73,78273.25,0.0,0.94412,4e-05,7.36716]
[1777229477119,42.73,78273.53,0.0,0.94413,4e-05,7.36608]
[1777229478126,42.73,78266.51,0.0,0.94384,4e-05,7.39496]
[1777229484167,42.73,78264.89,0.0,0.94378,4e-05,7.40171]
[1777229487789,42.73,78264.84,0.0,0.94377,4e-05,7.40195]
[1777229488020,42.73,78264.84,0.0,0.94377,4e-05,7.40195]
[1777229488036,42.73,78264.84,0.0,0.94377,4e-05,7.40195]
[1777229488274,42.73,78264.84,0.0,0.94377,4e-05,7.40195]
[1777229488196,42.73,78264.8,0.0,0.94377,4e-05,7.40213]
[1777229493230,42.73,78264.63,0.0,0.94379,4e-05,7.3994]
[1777229499273,42.73,78265.05,0.0,0.9438,4e-05,7.39782]
[1777229503611,42.73,78265.24,0.0,0.94381,4e-05,7.39717]
[1777229503775,42.73,78265.24,0.0,0.94381,4e-05,7.39717]
[1777229504305,42.73,78265.24,0.0,0.94381,4e-05,7.39717]
[1777229504308,42.73,78264.65,0.0,0.94379,4e-05,7.39963]
[1777229504525,42.73,78264.65,0.0,0.94379,4e-05,7.39963]
[1777229513371,42.74,78264.61,0.0,0.94378,4e-05,7.40017]
[1777229520420,42.74,78264.79,0.0,0.94378,4e-05,7.39974]
[1777229531523,42.74,78264.82,0.0,0.94378,4e-05,7.40017]
[1777229535772,42.74,78264.82,0.0,0.94378,4e-05,7.40034]
[1777229536028,42.74,78264.82,0.0,0.94378,4e-05,7.40034]
[1777229536094,42.74,78263.9,0.0,0.94374,4e-05,7.40417]
[1777229536452,42.74,78263.9,0.0,0.94374,4e-05,7.40417]
[1777229536526,42.74,78263.9,0.0,0.94374,4e-05,7.40417]
[1777229541593,42.74,78265.14,0.0,0.94378,4e-05,7.40024]
[1777229545357,42.74,78265.14,0.0,0.94378,4e-05,7.40024]
[1777229545527,42.74,78265.14,0.0,0.94378,4e-05,7.40024]
[1777229546202,42.74,78265.14,0.0,0.94378,4e-05,7.40024]
[1777229546279,42.74,78265.14,0.0,0.94378,4e-05,7.40024]
[1777229546331,42.74,78265.08,0.0,0.94376,4e-05,7.40234]
[1777229553678,42.75,78265.24,0.0,0.94375,4e-05,7.40188]
[1777229559719,42.76,78265.29,0.0,0.94373,4e-05,7.40444]
[1777229564755,42.77,78265.07,0.0,0.9437,4e-05,7.40761]
[1777229569791,42.77,78265.66,0.0,0.9437,4e-05,7.40743]
[1777229575833,42.78,78265.25,0.0,0.94366,4e-05,7.41178]
[1777229580867,42.78,78265.51,0.0,0.94365,4e-05,7.4123]
[1777229586910,42.79,78265.77,0.0,0.94365,4e-05,7.41325]
[1777229595973,42.79,78265.64,0.0,0.9436,4e-05,7.41743]
[1777229597507,42.79,78266.59,0.0,0.94364,4e-05,7.41372]
[1777229597523,42.79,78266.59,0.0,0.94364,4e-05,7.41372]
[1777229597986,42.8,78266.2,0.0,0.94362,4e-05,7.41575]
[1777229598497,42.8,78266.2,0.0,0.94362,4e-05,7.41575]
[1777229598528,42.8,78266.2,0.0,0.94362,4e-05,7.41575]
[1777229605036,42.8,78266.39,0.0,0.9436,4e-05,7.41798]
[1777229610071,42.81,78266.6,0.0,0.94359,4e-05,7.41924]
[1777229615105,42.81,78278.1,0.0,0.94406,4e-05,7.37032]
[1777229615543,42.81,78278.1,0.0,0.94406,4e-05,7.37032]
[1777229615776,42.81,78278.1,0.0,0.94406,4e-05,7.37032]
[1777229616311,42.81,78278.1,0.0,0.94406,4e-05,7.37032]
[1777229616357,42.81,78278.72,0.0,0.94408,4e-05,7.36788]
[1777229616522,42.81,78278.72,0.0,0.94408,4e-05,7.36788]
[1777229621148,42.81,78274.94,0.0,0.94393,4e-05,7.38379]
[1777229622014,42.81,78274.94,0.0,0.94393,4e-05,7.38379]
[1777229622022,42.81,78274.94,0.0,0.94393,4e-05,7.38379]
[1777229622154,42.81,78274.0,0.0,0.94389,4e-05,7.38769]
[1777229622977,42.81,78274.0,0.0,0.94389,4e-05,7.38769]
[1777229623027,42.81,78274.0,0.0,0.94389,4e-05,7.38769]
[1777229628197,42.81,78273.56,0.0,0.94387,4e-05,7.38968]
[1777229634239,42.81,78274.05,0.0,0.94389,4e-05,7.38779]
[1777229638499,42.81,78272.84,0.0,0.94384,4e-05,7.39282]
[1777229638523,42.81,78272.84,0.0,0.94384,4e-05,7.39282]
[1777229639382,42.81,78272.84,0.0,0.94384,4e-05,7.39282]
[1777229639276,42.81,78273.92,0.0,0.94388,4e-05,7.38839]
[1777229639523,42.81,78273.92,0.0,0.94388,4e-05,7.38839]
[1777229645318,42.81,78273.85,0.0,0.94388,4e-05,7.38872]
[1777229650390,42.81,78274.13,0.0,0.94389,4e-05,7.38758]
[1777229650521,42.81,78274.13,0.0,0.94389,4e-05,7.38758]
[1777229651057,42.81,78274.13,0.0,0.94389,4e-05,7.38758]
[1777229651275,42.81,78274.13,0.0,0.94389,4e-05,7.38758]
[1777229651360,42.81,78274.17,0.0,0.94389,4e-05,7.38742]
[1777229652366,42.81,78279.22,0.0,0.9441,4e-05,7.36675]
[1777229656231,42.81,78281.81,0.0,0.9442,4e-05,7.35648]
[1777229656271,42.81,78281.81,0.0,0.9442,4e-05,7.35648]
[1777229656395,42.81,78282.15,0.0,0.94421,4e-05,7.35522]
[1777229656890,42.81,78282.15,0.0,0.94421,4e-05,7.35522]
[1777229657023,42.81,78282.15,0.0,0.94421,4e-05,7.35522]
[1777229660966,42.82,78281.2,0.0,0.94417,4e-05,7.3596]
[1777229661025,42.82,78281.2,0.0,0.94417,4e-05,7.3596]
[1777229663648,42.82,78281.71,0.0,0.94418,4e-05,7.35785]
[1777229663771,42.82,78281.71,0.0,0.94418,4e-05,7.35785]
[1777229664451,42.82,78281.48,0.0,0.94417,4e-05,7.3589]
[1777229667293,42.82,78281.94,0.0,0.94419,4e-05,7.35714]
[1777229667522,42.82,78281.66,0.0,0.94418,4e-05,7.35831]
[1777229677542,42.82,78282.54,0.0,0.94424,4e-05,7.3514]
[1777229678667,42.82,78282.54,0.0,0.94424,4e-05,7.3514]
[1777229678769,42.82,78282.54,0.0,0.94424,4e-05,7.3514]
[1777229678869,42.82,78282.93,0.0,0.94425,4e-05,7.34984]
[1777229680046,42.82,78282.93,0.0,0.94425,4e-05,7.34984]
[1777229680279,42.82,78282.93,0.0,0.94425,4e-05,7.34984]
[1777229685597,42.82,78283.17,0.0,0.94426,4e-05,7.349]
[1777229686937,42.82,78283.17,0.0,0.94426,4e-05,7.349]
[1777229687023,42.82,78283.17,0.0,0.94426,4e-05,7.349]
[1777229692647,42.82,78285.75,0.0,0.94436,4e-05,7.33867]
[1777229697834,42.82,78285.6,0.0,0.94435,4e-05,7.33945]
[1777229698025,42.82,78285.6,0.0,0.94435,4e-05,7.33945]
[1777229703724,42.82,78285.44,0.0,0.94434,4e-05,7.34038]
[1777229709766,42.82,78294.44,0.0,0.9447,4e-05,7.30394]
[1777229711303,42.82,78294.44,0.0,0.9447,4e-05,7.30394]
[1777229711347,42.82,78292.48,0.0,0.94462,4e-05,7.31202]
[1777229713518,42.82,78289.63,0.0,0.94451,4e-05,7.3238]
[1777229713702,42.82,78289.63,0.0,0.94451,4e-05,7.3238]
[1777229715525,42.82,78289.76,0.0,0.94451,4e-05,7.32334]
[1777229714802,42.82,78286.64,0.0,0.94439,4e-05,7.33614]
[1777229715810,42.82,78285.43,0.0,0.94434,4e-05,7.34113]
[1777229717183,42.82,78285.43,0.0,0.94434,4e-05,7.34113]
[1777229717275,42.82,78285.43,0.0,0.94434,4e-05,7.34113]
[1777229717284,42.82,78293.0,0.0,0.94464,4e-05,7.31031]
[1777229719522,42.82,78293.87,0.0,0.94467,4e-05,7.30687]
[1777229720068,42.82,78293.87,0.0,0.94467,4e-05,7.30687]
[1777229720271,42.82,78293.87,0.0,0.94467,4e-05,7.30687]
[1777229720338,42.82,78295.75,0.0,0.94475,4e-05,7.29945]
[1777229725884,42.82,78297.93,0.0,0.94483,4e-05,7.29147]
[1777229727089,42.82,78297.93,0.0,0.94483,4e-05,7.29147]
[1777229727272,42.82,78297.93,0.0,0.94483,4e-05,7.29147]
[1777229727529,42.82,78297.93,0.0,0.94483,4e-05,7.29147]
[1777229727898,42.83,78297.24,0.0,0.94479,4e-05,7.29464]
[1777229731380,42.83,78297.62,0.0,0.94481,4e-05,7.29346]
[1777229731526,42.83,78297.62,0.0,0.94481,4e-05,7.29346]
[1777229734947,42.83,78308.2,0.0,0.94524,4e-05,7.24805]
[1777229736213,42.83,78308.2,0.0,0.94524,4e-05,7.24805]
[1777229736273,42.83,78308.2,0.0,0.94524,4e-05,7.24805]
[1777229741586,42.83,78309.86,0.0,0.94529,4e-05,7.2427]
[1777229743373,42.83,78309.86,0.0,0.94529,4e-05,7.24327]
[1777229743519,42.83,78309.86,0.0,0.94529,4e-05,7.24327]
[1777229743431,42.83,78308.74,0.0,0.94524,4e-05,7.24809]
[1777229744112,42.83,78308.74,0.0,0.94524,4e-05,7.24809]
[1777229744275,42.83,78308.74,0.0,0.94524,4e-05,7.24809]
[1777229744370,42.83,78308.95,0.0,0.94525,4e-05,7.24738]
[1777229747479,42.84,78308.54,0.0,0.94523,4e-05,7.2496]
[1777229747872,42.84,78308.32,0.0,0.94521,4e-05,7.25078]
[1777229748025,42.84,78308.32,0.0,0.94521,4e-05,7.25078]
[1777229753073,42.84,78308.74,0.0,0.94521,4e-05,7.25082]
[1777229755967,42.84,78310.24,0.0,0.94527,4e-05,7.24535]
[1777229756021,42.84,78310.24,0.0,0.94527,4e-05,7.24535]
[1777229761164,42.85,78312.23,0.0,0.94533,4e-05,7.23887]
[1777229761273,42.85,78312.23,0.0,0.94533,4e-05,7.23887]
[1777229768179,42.85,78314.26,0.0,0.94539,4e-05,7.23333]
[1777229770361,42.85,78314.03,0.0,0.94537,4e-05,7.2346]
[1777229770520,42.85,78314.03,0.0,0.94537,4e-05,7.2346]
[1777229775597,42.86,78314.91,0.0,0.94539,4e-05,7.23272]
[1777229775773,42.86,78314.05,0.0,0.94536,4e-05,7.23653]
[1777229782277,42.86,78311.69,0.0,0.94524,4e-05,7.24836]
[1777229783935,42.86,78311.32,0.0,0.94522,4e-05,7.25016]
[1777229784021,42.86,78311.32,0.0,0.94522,4e-05,7.25016]
[1777229789326,42.87,78311.14,0.0,0.9452,4e-05,7.25274]
[1777229792032,42.87,78310.6,0.0,0.94519,4e-05,7.25207]
[1777229792277,42.87,78310.6,0.0,0.94519,4e-05,7.25207]
[1777229797382,42.87,78307.92,0.0,0.94507,4e-05,7.26471]
[1777229801867,42.87,78307.92,0.0,0.94507,4e-05,7.26471]
[1777229802023,42.87,78307.92,0.0,0.94507,4e-05,7.26471]
[1777229807452,42.88,78307.95,0.0,0.94504,4e-05,7.26751]
[1777229811480,42.88,78300.74,0.0,0.94475,4e-05,7.29791]
[1777229811738,42.88,78300.74,0.0,0.94475,4e-05,7.29791]
[1777229811775,42.88,78300.74,0.0,0.94475,4e-05,7.29791]
[1777229817521,42.89,78298.28,0.0,0.94464,4e-05,7.30937]
[1777229818923,42.89,78298.27,0.0,0.94463,4e-05,7.30965]
[1777229819020,42.89,78298.27,0.0,0.94463,4e-05,7.30965]
[1777229824576,42.89,78298.19,0.0,0.94461,4e-05,7.31146]
[1777229827597,42.89,78293.7,0.0,0.94443,4e-05,7.33049]
[1777229828518,42.89,78293.7,0.0,0.94443,4e-05,7.33049]
[1777229828774,42.89,78292.77,0.0,0.94439,4e-05,7.33452]
[1777229834835,42.9,78292.76,0.0,0.94438,4e-05,7.33567]
[1777229835022,42.9,78292.76,0.0,0.94438,4e-05,7.33567]
[1777229840690,42.9,78292.72,0.0,0.94436,4e-05,7.33749]
[1777229845725,42.9,78293.06,0.0,0.94436,4e-05,7.33759]
[1777229851768,42.91,78293.54,0.0,0.94439,4e-05,7.3337]
[1777229853674,42.91,78293.54,0.0,0.94439,4e-05,7.3337]
[1777229853771,42.91,78293.4,0.0,0.94438,4e-05,7.33453]
[1777229859824,42.91,78292.95,0.0,0.94435,4e-05,7.33808]
[1777229867477,42.91,78292.87,0.0,0.94434,4e-05,7.33864]
[1777229870622,42.91,78292.87,0.0,0.94433,4e-05,7.34001]
[1777229870776,42.91,78292.87,0.0,0.94433,4e-05,7.34001]
[1777229876943,42.92,78293.42,0.0,0.94432,4e-05,7.34084]
[1777229881978,42.93,78293.04,0.0,0.94427,4e-05,7.34559]
[1777229885519,42.93,78293.17,0.0,0.94427,4e-05,7.34634]
[1777229891043,42.94,78293.39,0.0,0.94423,4e-05,7.34996]
[1777229896078,42.95,78293.42,0.0,0.94421,4e-05,7.35184]
[1777229901114,42.95,78292.18,0.0,0.94415,4e-05,7.35805]
[1777229903532,42.95,78291.65,0.0,0.94413,4e-05,7.36044]
[1777229903773,42.95,78291.1,0.0,0.9441,4e-05,7.3629]
[1777229909170,42.95,78290.84,0.0,0.94408,4e-05,7.36525]
[1777229910177,42.96,78286.15,0.0,0.94389,4e-05,7.38461]
[1777229911184,42.96,78279.24,0.0,0.94363,4e-05,7.40954]
[1777229912191,42.96,78273.94,0.0,0.94341,4e-05,7.43179]
[1777229913755,42.96,78273.94,0.0,0.94341,4e-05,7.43179]
[1777229913770,42.96,78273.94,0.0,0.94341,4e-05,7.43179]
[1777229914205,42.96,78271.04,0.0,0.94329,4e-05,7.44469]
[1777229914976,42.96,78271.04,0.0,0.94329,4e-05,7.44469]
[1777229915022,42.96,78271.04,0.0,0.94329,4e-05,7.44469]
[1777229917226,42.96,78266.04,0.0,0.94307,4e-05,7.46669]
[1777229918233,42.96,78262.64,0.0,0.94293,4e-05,7.48112]
[1777229921698,42.97,78263.13,0.0,0.94294,4e-05,7.47995]
[1777229921773,42.97,78263.13,0.0,0.94294,4e-05,7.47995]
[1777229927532,42.97,78263.3,0.0,0.94292,4e-05,7.4818]
[1777229927576,42.97,78262.67,0.0,0.94289,4e-05,7.48481]
[1777229930178,42.97,78261.19,0.0,0.94282,4e-05,7.49173]
[1777229930271,42.97,78261.19,0.0,0.94282,4e-05,7.49173]
[1777229931324,42.98,78275.81,0.0,0.94341,4e-05,7.43245]
[1777229932330,42.98,78283.41,0.0,0.94372,4e-05,7.40142]
[1777229935146,42.98,78284.78,0.0,0.94377,4e-05,7.39595]
[1777229935272,42.98,78284.78,0.0,0.94377,4e-05,7.39595]
[1777229940387,42.98,78286.56,0.0,0.94383,4e-05,7.38965]
[1777229945422,42.98,78287.3,0.0,0.94386,4e-05,7.38733]
[1777229950456,42.98,78286.9,0.0,0.94383,4e-05,7.38967]
[1777229951528,42.98,78286.9,0.0,0.94383,4e-05,7.38967]
[1777229951629,42.98,78286.75,0.0,0.94383,4e-05,7.39042]
[1777229951853,42.98,78286.75,0.0,0.94383,4e-05,7.39042]
[1777229952020,42.98,78286.75,0.0,0.94383,4e-05,7.39042]
[1777229958514,42.99,78286.95,0.0,0.94382,4e-05,7.39057]
[1777229960528,42.99,78300.54,0.0,0.94437,4e-05,7.33548]
[1777229961535,42.99,78306.73,0.0,0.94461,4e-05,7.31057]
[1777229963935,42.99,78307.37,0.0,0.94463,4e-05,7.30851]
[1777229964023,42.99,78307.37,0.0,0.94463,4e-05,7.30851]
[1777229964168,42.99,78307.37,0.0,0.94463,4e-05,7.30851]
[1777229964270,42.99,78307.37,0.0,0.94463,4e-05,7.30851]
[1777229964555,42.99,78307.21,0.0,0.94462,4e-05,7.30943]
[1777229969591,42.99,78307.83,0.0,0.94464,4e-05,7.30827]
[1777229974390,42.99,78307.68,0.0,0.94464,4e-05,7.30649]
[1777229974523,42.99,78307.68,0.0,0.94464,4e-05,7.30649]
[1777229979660,43.0,78307.82,0.0,0.94463,4e-05,7.30757]
[1777229984696,43.0,78307.81,0.0,0.94462,4e-05,7.30899]
[1777229989822,43.0,78308.56,0.0,0.94464,4e-05,7.30704]
[1777229990025,43.0,78309.37,0.0,0.94467,4e-05,7.30402]
[1777229990117,43.0,78309.37,0.0,0.94467,4e-05,7.30402]
[1777229990271,43.0,78309.37,0.0,0.94467,4e-05,7.30402]
[1777229990738,43.01,78309.21,0.0,0.94466,4e-05,7.30495]
[1777229995773,43.01,78308.02,0.0,0.9446,4e-05,7.31116]
[1777229998794,43.01,78303.35,0.0,0.9444,4e-05,7.33092]
[1777230000814,43.01,78314.26,0.0,0.94483,4e-05,7.2872]
[1777230001817,43.01,78321.13,0.0,0.9451,4e-05,7.25967]
[1777230002824,43.01,78320.83,0.0,0.94509,4e-05,7.26119]
[1777230006170,43.02,78320.52,0.0,0.94507,4e-05,7.26346]
[1777230006272,43.02,78320.52,0.0,0.94507,4e-05,7.26346]
[1777230008866,43.02,78308.16,0.0,0.94457,4e-05,7.31441]
[1777230009877,43.02,78303.51,0.0,0.94438,4e-05,7.33358]
[1777230010887,43.02,78302.94,0.0,0.94435,4e-05,7.33611]
[1777230012818,43.02,78302.94,0.0,0.94435,4e-05,7.33611]
[1777230013022,43.02,78303.42,0.0,0.94437,4e-05,7.3345]
[1777230013049,43.02,78303.42,0.0,0.94437,4e-05,7.3345]
[1777230013274,43.02,78303.42,0.0,0.94437,4e-05,7.3345]
[1777230013375,43.02,78303.51,0.0,0.94437,4e-05,7.33431]
[1777230018936,43.02,78302.32,0.0,0.94431,4e-05,7.3402]
[1777230020950,43.02,78295.02,0.0,0.94402,4e-05,7.37023]
[1777230022994,43.02,78293.4,0.0,0.94395,4e-05,7.37737]
[1777230023027,43.02,78293.4,0.0,0.94395,4e-05,7.37737]
[1777230026996,43.03,78287.05,0.0,0.94367,4e-05,7.40544]
[1777230028690,43.03,78287.05,0.0,0.94367,4e-05,7.40544]
[1777230028775,43.03,78287.05,0.0,0.94367,4e-05,7.40544]
[1777230028921,43.03,78286.48,0.0,0.94364,4e-05,7.40825]
[1777230029025,43.03,78286.48,0.0,0.94364,4e-05,7.40825]
[1777230029126,43.03,78286.65,0.0,0.94365,4e-05,7.40802]
[1777230034025,43.04,78289.94,0.0,0.94378,4e-05,7.39296]
[1777230034274,43.04,78289.94,0.0,0.94378,4e-05,7.39296]
[1777230040087,43.04,78289.8,0.0,0.94375,4e-05,7.39683]
[1777230043108,43.05,78285.58,0.0,0.94357,4e-05,7.41501]
[1777230045202,43.05,78281.58,0.0,0.9434,4e-05,7.43178]
[1777230045278,43.05,78281.58,0.0,0.9434,4e-05,7.43178]
[1777230046068,43.05,78281.88,0.0,0.94341,4e-05,7.43094]
[1777230046273,43.05,78281.88,0.0,0.94341,4e-05,7.43094]
[1777230046345,43.05,78280.6,0.0,0.94336,4e-05,7.43657]
[1777230052171,43.05,78279.51,0.0,0.94329,4e-05,7.44329]
[1777230057206,43.06,78269.81,0.0,0.94288,4e-05,7.48487]
[1777230058213,43.06,78264.77,0.0,0.94267,4e-05,7.5059]
[1777230059730,43.06,78264.77,0.0,0.94267,4e-05,7.5059]
[1777230059778,43.06,78264.77,0.0,0.94267,4e-05,7.5059]
[1777230065417,43.06,78260.93,0.0,0.9425,4e-05,7.52333]
[1777230065532,43.06,78260.93,0.0,0.9425,4e-05,7.52333]
[1777230066417,43.06,78261.25,0.0,0.94251,4e-05,7.52228]
[1777230066519,43.06,78261.25,0.0,0.94251,4e-05,7.52228]
[1777230066620,43.06,78261.34,0.0,0.94251,4e-05,7.52217]
[1777230072319,43.07,78261.09,0.0,0.94248,4e-05,7.52479]
[1777230077501,43.07,78263.84,0.0,0.94258,4e-05,7.51455]
[1777230077519,43.07,78263.84,0.0,0.94258,4e-05,7.51455]
[1777230083395,43.08,78264.15,0.0,0.94258,4e-05,7.51523]
[1777230085941,43.08,78264.15,0.0,0.94258,4e-05,7.51523]
[1777230086024,43.08,78263.98,0.0,0.94257,4e-05,7.51648]
[1777230086695,43.08,78263.98,0.0,0.94257,4e-05,7.51648]
[1777230086773,43.08,78263.98,0.0,0.94257,4e-05,7.51648]
[1777230086793,43.08,78262.29,0.0,0.94249,4e-05,7.52371]
[1777230092458,43.08,78262.02,0.0,0.94249,4e-05,7.52286]
[1777230093530,43.08,78262.02,0.0,0.94249,4e-05,7.52286]
[1777230093777,43.08,78262.02,0.0,0.94249,4e-05,7.52286]
[1777230099508,43.09,78262.19,0.0,0.94248,4e-05,7.524]
[1777230102900,43.09,78262.2,0.0,0.94248,4e-05,7.52448]
[1777230103022,43.09,78263.26,0.0,0.94252,4e-05,7.52037]
[1777230103272,43.09,78263.26,0.0,0.94252,4e-05,7.52037]
[1777230103524,43.09,78263.26,0.0,0.94252,4e-05,7.52037]
[1777230103535,43.09,78263.6,0.0,0.94253,4e-05,7.51922]
[1777230107620,43.09,78263.06,0.0,0.9425,4e-05,7.52221]
[1777230107788,43.09,78263.06,0.0,0.9425,4e-05,7.52221]
[1777230113900,43.09,78260.45,0.0,0.94238,4e-05,7.53442]
[1777230114026,43.09,78261.65,0.0,0.94242,4e-05,7.5297]
[1777230114456,43.09,78261.65,0.0,0.94242,4e-05,7.5297]
[1777230114525,43.09,78261.65,0.0,0.94242,4e-05,7.5297]
[1777230114614,43.09,78261.74,0.0,0.94243,4e-05,7.52956]
[1777230116268,43.09,78261.74,0.0,0.94243,4e-05,7.52956]
[1777230121662,43.1,78260.9,0.0,0.94238,4e-05,7.53461]
[1777230124653,43.1,78260.21,0.0,0.94234,4e-05,7.5379]
[1777230124785,43.1,78260.21,0.0,0.94234,4e-05,7.5379]
[1777230125293,43.1,78261.44,0.0,0.94239,4e-05,7.53304]
[1777230125522,43.1,78261.44,0.0,0.94239,4e-05,7.53304]
[1777230125691,43.1,78260.92,0.0,0.94237,4e-05,7.53541]
[1777230130726,43.1,78261.3,0.0,0.94237,4e-05,7.53493]
[1777230135761,43.11,78261.64,0.0,0.94238,4e-05,7.5346]
[1777230140796,43.11,78261.46,0.0,0.94236,4e-05,7.53641]
[1777230144797,43.11,78261.49,0.0,0.94236,4e-05,7.5367]
[1777230145031,43.11,78260.34,0.0,0.94231,4e-05,7.54186]
[1777230150866,43.11,78260.84,0.0,0.94231,4e-05,7.54103]
[1777230152305,43.11,78260.82,0.0,0.94234,4e-05,7.53779]
[1777230152529,43.11,78260.82,0.0,0.94234,4e-05,7.53779]
[1777230152925,43.11,78260.82,0.0,0.94234,4e-05,7.53779]
[1777230153021,43.11,78260.82,0.0,0.94234,4e-05,7.53779]
[1777230152997,43.11,78260.82,0.0,0.94233,4e-05,7.53799]
[1777230160936,43.12,78259.34,0.0,0.94226,4e-05,7.54567]
[1777230161794,43.12,78259.34,0.0,0.94226,4e-05,7.54567]
[1777230162021,43.12,78259.34,0.0,0.94226,4e-05,7.54567]
[1777230167985,43.12,78259.29,0.0,0.94224,4e-05,7.54721]
[1777230173020,43.12,78259.53,0.0,0.94224,4e-05,7.54716]
[1777230178396,43.12,78259.5,0.0,0.94223,4e-05,7.54823]
[1777230178528,43.12,78259.5,0.0,0.94223,4e-05,7.54823]
[1777230179113,43.13,78259.21,0.0,0.94222,4e-05,7.54961]
[1777230179275,43.13,78259.21,0.0,0.94222,4e-05,7.54961]
[1777230179374,43.13,78258.47,0.0,0.94219,4e-05,7.55285]
[1777230185110,43.13,78259.06,0.0,0.9422,4e-05,7.55152]
[1777230187601,43.13,78258.39,0.0,0.94217,4e-05,7.55447]
[1777230187776,43.13,78258.39,0.0,0.94217,4e-05,7.55447]
[1777230201221,43.14,78259.01,0.0,0.94217,4e-05,7.5548]
[1777230203434,43.14,78259.01,0.0,0.94217,4e-05,7.5548]
[1777230203525,43.14,78259.01,0.0,0.94217,4e-05,7.5548]
[1777230204009,43.14,78259.01,0.0,0.94217,4e-05,7.5548]
[1777230204023,43.14,78259.01,0.0,0.94217,4e-05,7.5548]
[1777230204056,43.14,78259.01,0.0,0.94216,4e-05,7.55519]
[1777230209278,43.14,78259.11,0.0,0.94216,4e-05,7.55592]
[1777230214313,43.14,78258.77,0.0,0.94216,4e-05,7.55474]
[1777230219118,43.14,78258.16,0.0,0.94213,4e-05,7.55801]
[1777230219272,43.14,78258.16,0.0,0.94213,4e-05,7.55801]
[1777230224384,43.15,78258.77,0.0,0.94214,4e-05,7.55662]
[1777230226727,43.15,78258.45,0.0,0.94213,4e-05,7.55813]
[1777230226771,43.15,78258.45,0.0,0.94213,4e-05,7.55813]
[1777230227501,43.15,78257.99,0.0,0.9421,4e-05,7.56021]
[1777230227523,43.15,78257.99,0.0,0.9421,4e-05,7.56021]
[1777230227524,43.15,78258.2,0.0,0.94211,4e-05,7.55952]
[1777230234455,43.15,78258.24,0.0,0.9421,4e-05,7.56062]
[1777230239491,43.15,78257.92,0.0,0.94208,4e-05,7.56283]
[1777230241816,43.15,78257.78,0.0,0.94207,4e-05,7.56359]
[1777230242026,43.15,78257.78,0.0,0.94207,4e-05,7.56359]
[1777230242085,43.15,78252.1,0.0,0.94184,4e-05,7.58722]
[1777230244314,43.15,78254.07,0.0,0.94191,4e-05,7.57935]
[1777230244470,43.15,78254.07,0.0,0.94191,4e-05,7.57935]
[1777230244525,43.15,78254.07,0.0,0.94191,4e-05,7.57935]
[1777230244527,43.15,78256.54,0.0,0.94201,4e-05,7.56931]
[1777230250569,43.16,78256.07,0.0,0.94199,4e-05,7.57228]
[1777230251464,43.16,78256.07,0.0,0.94199,4e-05,7.57228]
[1777230251523,43.16,78256.07,0.0,0.94199,4e-05,7.57228]
[1777230252572,43.16,78255.81,0.0,0.94197,4e-05,7.57352]
[1777230252771,43.16,78255.81,0.0,0.94197,4e-05,7.57352]
[1777230252869,43.16,78255.03,0.0,0.94194,4e-05,7.57691]
[1777230258625,43.16,78255.24,0.0,0.94194,4e-05,7.57702]
[1777230260562,43.16,78255.13,0.0,0.94193,4e-05,7.57764]
[1777230260639,43.16,78222.4,0.0,0.94057,4e-05,7.71369]
[1777230261646,43.16,78220.54,0.0,0.94049,4e-05,7.7214]
[1777230264125,43.16,78219.44,0.0,0.94045,4e-05,7.72593]
[1777230273729,43.16,78230.27,0.0,0.94093,4e-05,7.67644]
[1777230274229,43.16,78230.27,0.0,0.94093,4e-05,7.67644]
[1777230274279,43.16,78230.27,0.0,0.94093,4e-05,7.67644]
[1777230275704,43.16,78231.68,0.0,0.94099,4e-05,7.67055]
[1777230275770,43.16,78231.68,0.0,0.94099,4e-05,7.67055]
[1777230275805,43.16,78230.86,0.0,0.94096,4e-05,7.67394]
[1777230276751,43.16,78235.41,0.0,0.94115,4e-05,7.65499]
[1777230279961,43.16,78235.12,0.0,0.94113,4e-05,7.6562]
[1777230280019,43.16,78235.12,0.0,0.94113,4e-05,7.6562]
[1777230284313,43.16,78236.87,0.0,0.94121,4e-05,7.64891]
[1777230284523,43.16,78236.87,0.0,0.94121,4e-05,7.64891]
[1777230284809,43.16,78238.96,0.0,0.94129,4e-05,7.64024]
[1777230285245,43.16,78238.96,0.0,0.94129,4e-05,7.64024]
[1777230285270,43.16,78238.96,0.0,0.94129,4e-05,7.64024]
[1777230290357,43.16,78238.1,0.0,0.94126,4e-05,7.64387]
[1777230290521,43.16,78238.1,0.0,0.94126,4e-05,7.64387]
[1777230290930,43.16,78238.1,0.0,0.94126,4e-05,7.64387]
[1777230291028,43.16,78238.1,0.0,0.94126,4e-05,7.64387]
[1777230291031,43.16,78236.89,0.0,0.94121,4e-05,7.64891]
[1777230296891,43.16,78235.71,0.0,0.94116,4e-05,7.65382]
[1777230299756,43.16,78235.18,0.0,0.94114,4e-05,7.65602]
[1777230299772,43.16,78235.18,0.0,0.94114,4e-05,7.65602]
[1777230304581,43.16,78236.47,0.0,0.94119,4e-05,7.65062]
[1777230304771,43.16,78236.47,0.0,0.94119,4e-05,7.65062]
[1777230304948,43.16,78236.53,0.0,0.94119,4e-05,7.65037]
[1777230306936,43.16,78236.32,0.0,0.94118,4e-05,7.65124]
[1777230307022,43.16,78236.32,0.0,0.94118,4e-05,7.65124]
[1777230308975,43.16,78245.65,0.0,0.94157,4e-05,7.61251]
[1777230309728,43.16,78245.65,0.0,0.94157,4e-05,7.61251]
[1777230309771,43.16,78245.65,0.0,0.94157,4e-05,7.61251]
[1777230309983,43.16,78246.4,0.0,0.9416,4e-05,7.60945]
[1777230311116,43.16,78246.4,0.0,0.9416,4e-05,7.60945]
[1777230311273,43.16,78245.96,0.0,0.94158,4e-05,7.61133]
[1777230314432,43.16,78248.36,0.0,0.94168,4e-05,7.60153]
[1777230314525,43.16,78248.36,0.0,0.94168,4e-05,7.60153]
[1777230314592,43.16,78248.36,0.0,0.94168,4e-05,7.60153]
[1777230314777,43.16,78248.36,0.0,0.94168,4e-05,7.60153]
[1777230315018,43.16,78249.57,0.0,0.94173,4e-05,7.59659]
[1777230318399,43.16,78249.88,0.0,0.94174,4e-05,7.59553]
[1777230318523,43.16,78249.88,0.0,0.94174,4e-05,7.59553]
[1777230319046,43.16,78249.87,0.0,0.94174,4e-05,7.59565]
[1777230319923,43.16,78249.87,0.0,0.94174,4e-05,7.59565]
[1777230320021,43.16,78249.87,0.0,0.94174,4e-05,7.59565]
[1777230325088,43.16,78247.83,0.0,0.94165,4e-05,7.6045]
[1777230326621,43.16,78247.86,0.0,0.94165,4e-05,7.60444]
[1777230328109,43.16,78241.7,0.0,0.9414,4e-05,7.6301]
[1777230329094,43.16,78241.7,0.0,0.9414,4e-05,7.6301]
[1777230329116,43.16,78235.87,0.0,0.94115,4e-05,7.65436]
[1777230329271,43.16,78235.87,0.0,0.94115,4e-05,7.65436]
[1777230335157,43.16,78237.4,0.0,0.94124,4e-05,7.64448]
[1777230339186,43.16,78231.01,0.0,0.94097,4e-05,7.67105]
[1777230343214,43.16,78227.16,0.0,0.94082,4e-05,7.68691]
[1777230348251,43.16,78227.55,0.0,0.94084,4e-05,7.68491]
[1777230353284,43.16,78226.43,0.0,0.94079,4e-05,7.68921]
[1777230358319,43.16,78228.2,0.0,0.94087,4e-05,7.68155]
[1777230363354,43.16,78228.26,0.0,0.94087,4e-05,7.68104]
[1777230369396,43.16,78227.78,0.0,0.94086,4e-05,7.68275]
[1777230376445,43.16,78227.33,0.0,0.94084,4e-05,7.68431]
[1777230381480,43.16,78227.85,0.0,0.94086,4e-05,7.68194]
[1777230386514,43.16,78226.85,0.0,0.94083,4e-05,7.6859]
[1777230391550,43.15,78237.64,0.0,0.9413,4e-05,7.63728]
[1777230393564,43.16,78242.0,0.0,0.94148,4e-05,7.61927]
[1777230399606,43.16,78241.73,0.0,0.94147,4e-05,7.62084]
[1777230404642,43.16,78241.93,0.0,0.94147,4e-05,7.62034]
[1777230409675,43.16,78242.37,0.0,0.94149,4e-05,7.61891]
[1777230413704,43.16,78248.13,0.0,0.94172,4e-05,7.59537]
[1777230418739,43.16,78249.71,0.0,0.94178,4e-05,7.58943]
[1777230423774,43.16,78249.65,0.0,0.94177,4e-05,7.5903]
[1777230428809,43.16,78249.28,0.0,0.94175,4e-05,7.59241]
[1777230430823,43.16,78257.91,0.0,0.94211,4e-05,7.557]
[1777230432599,43.16,78258.48,0.0,0.94213,4e-05,7.55481]
[1777230432771,43.16,78258.48,0.0,0.94213,4e-05,7.55481]
[1777230437871,43.17,78258.64,0.0,0.94212,4e-05,7.55514]
[1777230442795,43.17,78258.57,0.0,0.94212,4e-05,7.55606]
[1777230443024,43.17,78258.57,0.0,0.94212,4e-05,7.55606]
[1777230443125,43.17,78258.53,0.0,0.94211,4e-05,7.55638]
[1777230444280,43.17,78258.53,0.0,0.94211,4e-05,7.55638]
[1777230449956,43.17,78258.43,0.0,0.9421,4e-05,7.55784]
[1777230457045,43.17,78258.49,0.0,0.9421,4e-05,7.55775]
[1777230457278,43.17,78258.49,0.0,0.9421,4e-05,7.55775]
[1777230457340,43.17,78258.5,0.0,0.94211,4e-05,7.55511]
[1777230458335,43.17,78258.5,0.0,0.94211,4e-05,7.55511]
[1777230458525,43.17,78258.52,0.0,0.94212,4e-05,7.55479]
[1777230469089,43.17,78257.21,0.0,0.94208,4e-05,7.55838]
[1777230470110,43.17,78257.21,0.0,0.94208,4e-05,7.55838]
[1777230470278,43.17,78257.21,0.0,0.94208,4e-05,7.55838]
[1777230470380,43.17,78258.28,0.0,0.94213,4e-05,7.5535]
[1777230472292,43.17,78258.28,0.0,0.94213,4e-05,7.5535]
[1777230472519,43.17,78258.27,0.0,0.94213,4e-05,7.55332]
[1777230478152,43.17,78258.37,0.0,0.94213,4e-05,7.55399]
[1777230483187,43.17,78259.19,0.0,0.94215,4e-05,7.55153]
[1777230485523,43.17,78259.04,0.0,0.94214,4e-05,7.55253]
[1777230485775,43.17,78259.04,0.0,0.94214,4e-05,7.55253]
[1777230486208,43.17,78259.25,0.0,0.94215,4e-05,7.55186]
[1777230487686,43.17,78259.36,0.0,0.94215,4e-05,7.5516]
[1777230487773,43.17,78259.36,0.0,0.94215,4e-05,7.5516]
[1777230493257,43.18,78259.21,0.0,0.94213,4e-05,7.55338]
[1777230498292,43.18,78259.82,0.0,0.94215,4e-05,7.55185]
[1777230503327,43.18,78258.37,0.0,0.94208,4e-05,7.55881]
[1777230508362,43.18,78253.28,0.0,0.94186,4e-05,7.58079]
[1777230508657,43.18,78253.28,0.0,0.94186,4e-05,7.58079]
[1777230508775,43.18,78253.28,0.0,0.94186,4e-05,7.58079]
[1777230509369,43.18,78252.26,0.0,0.94181,4e-05,7.58519]
[1777230510011,43.18,78252.26,0.0,0.94181,4e-05,7.58519]
[1777230510021,43.18,78252.26,0.0,0.94181,4e-05,7.58519]
[1777230515414,43.19,78254.5,0.0,0.94192,4e-05,7.57332]
[1777230520451,43.19,78255.01,0.0,0.94194,4e-05,7.57206]
[1777230521457,43.19,78260.54,0.0,0.94216,4e-05,7.54938]
[1777230522789,43.19,78260.54,0.0,0.94216,4e-05,7.54938]
[1777230523024,43.19,78260.54,0.0,0.94216,4e-05,7.54938]
[1777230523114,43.19,78262.5,0.0,0.94224,4e-05,7.54147]
[1777230524155,43.19,78262.5,0.0,0.94224,4e-05,7.54147]
[1777230524276,43.19,78262.5,0.0,0.94224,4e-05,7.54147]
[1777230529946,43.19,78262.35,0.0,0.94223,4e-05,7.54307]
[1777230530029,43.19,78262.35,0.0,0.94223,4e-05,7.54307]
[1777230530047,43.19,78260.77,0.0,0.94216,4e-05,7.54973]
[1777230531219,43.19,78260.77,0.0,0.94216,4e-05,7.54973]
[1777230531271,43.19,78260.77,0.0,0.94216,4e-05,7.54973]
[1777230537419,43.19,78259.28,0.0,0.94209,4e-05,7.55673]
[1777230537523,43.19,78260.53,0.0,0.94214,4e-05,7.55171]
[1777230537570,43.19,78261.66,0.0,0.94218,4e-05,7.5472]
[1777230538773,43.19,78261.66,0.0,0.94218,4e-05,7.5472]
[1777230539026,43.19,78261.66,0.0,0.94218,4e-05,7.5472]
[1777230541598,43.19,78266.91,0.0,0.94239,4e-05,7.52625]
[1777230546634,43.2,78271.6,0.0,0.94258,4e-05,7.50785]
[1777230547592,43.2,78271.6,0.0,0.94258,4e-05,7.50785]
[1777230547774,43.2,78271.6,0.0,0.94258,4e-05,7.50785]
[1777230547795,43.2,78272.17,0.0,0.9426,4e-05,7.5057]
[1777230550034,43.2,78272.28,0.0,0.9426,4e-05,7.50545]
[1777230550278,43.2,78272.28,0.0,0.9426,4e-05,7.50545]
[1777230552676,43.2,78278.74,0.0,0.94286,4e-05,7.47972]
[1777230553836,43.2,78278.74,0.0,0.94286,4e-05,7.47972]
[1777230553984,43.2,78281.25,0.0,0.94296,4e-05,7.46968]
[1777230555670,43.21,78281.88,0.0,0.94296,4e-05,7.46963]
[1777230555898,43.21,78281.88,0.0,0.94296,4e-05,7.46963]
[1777230556174,43.21,78281.88,0.0,0.94296,4e-05,7.46963]
[1777230556273,43.21,78280.79,0.0,0.94289,4e-05,7.4766]
[1777230556704,43.21,78284.3,0.0,0.94305,4e-05,7.46067]
[1777230557711,43.21,78293.66,0.0,0.94343,4e-05,7.42234]
[1777230558718,43.21,78297.37,0.0,0.94358,4e-05,7.40716]
[1777230560282,43.21,78297.37,0.0,0.94358,4e-05,7.40716]
[1777230560377,43.21,78297.52,0.0,0.94358,4e-05,7.40652]
[1777230560520,43.21,78297.52,0.0,0.94358,4e-05,7.40652]
[1777230560732,43.21,78299.68,0.0,0.94367,4e-05,7.3977]
[1777230561739,43.21,78307.7,0.0,0.94399,4e-05,7.36511]
[1777230563753,43.21,78308.84,0.0,0.94404,4e-05,7.36058]
[1777230564818,43.21,78308.84,0.0,0.94404,4e-05,7.36058]
[1777230565026,43.21,78308.84,0.0,0.94404,4e-05,7.36058]
[1777230567780,43.21,78314.62,0.0,0.94427,4e-05,7.33737]
[1777230568620,43.21,78314.62,0.0,0.94427,4e-05,7.33737]
[1777230568774,43.21,78314.62,0.0,0.94427,4e-05,7.33737]
[1777230568789,43.21,78315.07,0.0,0.94428,4e-05,7.33565]
[1777230570853,43.21,78316.7,0.0,0.94435,4e-05,7.32916]
[1777230571033,43.21,78316.7,0.0,0.94435,4e-05,7.32916]
[1777230572993,43.21,78314.48,0.0,0.94428,4e-05,7.33488]
[1777230573024,43.21,78314.48,0.0,0.94428,4e-05,7.33488]
[1777230573094,43.21,78315.14,0.0,0.9443,4e-05,7.33231]
[1777230573824,43.21,78321.14,0.0,0.94454,4e-05,7.30818]
[1777230575003,43.21,78321.14,0.0,0.94454,4e-05,7.30818]
[1777230575027,43.21,78321.14,0.0,0.94454,4e-05,7.30818]
[1777230578116,43.21,78319.54,0.0,0.94447,4e-05,7.3151]
[1777230578277,43.21,78319.54,0.0,0.94447,4e-05,7.3151]
[1777230578312,43.21,78318.8,0.0,0.94444,4e-05,7.31823]
[1777230579549,43.21,78317.88,0.0,0.94441,4e-05,7.32208]
[1777230579775,43.21,78317.88,0.0,0.94441,4e-05,7.32208]
[1777230584901,43.21,78317.53,0.0,0.94438,4e-05,7.32422]
[1777230589937,43.21,78317.77,0.0,0.94439,4e-05,7.32381]
[1777230593597,43.22,78319.39,0.0,0.94445,4e-05,7.3176]
[1777230593774,43.22,78319.39,0.0,0.94445,4e-05,7.3176]
[1777230593965,43.22,78319.53,0.0,0.94445,4e-05,7.31715]
[1777230595489,43.22,78319.53,0.0,0.94445,4e-05,7.31715]
[1777230595521,43.22,78318.64,0.0,0.94442,4e-05,7.32087]
[1777230598633,43.22,78316.68,0.0,0.94434,4e-05,7.32912]
[1777230598770,43.22,78316.68,0.0,0.94434,4e-05,7.32912]
[1777230598999,43.22,78317.56,0.0,0.94437,4e-05,7.32566]
[1777230599775,43.22,78317.56,0.0,0.94437,4e-05,7.32566]
[1777230600027,43.22,78317.56,0.0,0.94437,4e-05,7.32566]
[1777230604311,43.22,78318.82,0.0,0.94442,4e-05,7.321]
[1777230604506,43.22,78323.0,0.0,0.94458,4e-05,7.30423]
[1777230605046,43.22,78328.08,0.0,0.94478,4e-05,7.28388]
[1777230606272,43.22,78328.08,0.0,0.94478,4e-05,7.28388]
[1777230607498,43.22,78327.14,0.0,0.94474,4e-05,7.28784]
[1777230608067,43.22,78328.49,0.0,0.94479,4e-05,7.28272]
[1777230611319,43.22,78329.45,0.0,0.94483,4e-05,7.27919]
[1777230611423,43.22,78344.72,0.0,0.94543,4e-05,7.21804]
[1777230612098,43.22,78352.36,0.0,0.94572,4e-05,7.18775]
[1777230614114,43.22,78354.81,0.0,0.94581,4e-05,7.17862]
[1777230614989,43.22,78354.81,0.0,0.94581,4e-05,7.17862]
[1777230615121,43.22,78356.91,0.0,0.94589,4e-05,7.17058]
[1777230617135,43.23,78360.94,0.0,0.94604,4e-05,7.15525]
[1777230618142,43.23,78368.52,0.0,0.94633,4e-05,7.12549]
[1777230620157,43.23,78371.29,0.0,0.94643,4e-05,7.1154]
[1777230621126,43.23,78371.29,0.0,0.94643,4e-05,7.1154]
[1777230621164,43.23,78377.03,0.0,0.94665,4e-05,7.0931]
[1777230623177,43.23,78369.01,0.0,0.94633,4e-05,7.12592]
[1777230624251,43.23,78369.01,0.0,0.94633,4e-05,7.12592]
[1777230624315,43.23,78367.16,0.0,0.94625,4e-05,7.13373]
[1777230630226,43.24,78365.0,0.0,0.94614,4e-05,7.1449]
[1777230635261,43.25,78363.12,0.0,0.94607,4e-05,7.15102]
[1777230636268,43.25,78366.89,0.0,0.94622,4e-05,7.13644]
[1777230636990,43.25,78366.89,0.0,0.94622,4e-05,7.13644]
[1777230637022,43.25,78366.89,0.0,0.94622,4e-05,7.13644]
[1777230637274,43.25,78365.4,0.0,0.94615,4e-05,7.14281]
[1777230639165,43.25,78365.86,0.0,0.94617,4e-05,7.14141]
[1777230639277,43.25,78365.86,0.0,0.94617,4e-05,7.14141]
[1777230642477,43.25,78364.33,0.0,0.9461,4e-05,7.14883]
[1777230642522,43.25,78364.33,0.0,0.9461,4e-05,7.14883]
[1777230642555,43.25,78363.49,0.0,0.94606,4e-05,7.1526]
[1777230647573,43.26,78364.02,0.0,0.94606,4e-05,7.15224]
[1777230647771,43.26,78364.77,0.0,0.94609,4e-05,7.1497]
[1777230652381,43.26,78360.02,0.0,0.94588,4e-05,7.17084]
[1777230654330,43.26,78358.98,0.0,0.94584,4e-05,7.1754]
[1777230654523,43.26,78358.98,0.0,0.94584,4e-05,7.1754]
[1777230654395,43.26,78355.1,0.0,0.94568,4e-05,7.19129]
[1777230656642,43.27,78354.44,0.0,0.94565,4e-05,7.19468]
[1777230658210,43.27,78356.07,0.0,0.94571,4e-05,7.18855]
[1777230658272,43.27,78356.07,0.0,0.94571,4e-05,7.18855]
[1777230659430,43.27,78360.97,0.0,0.94589,4e-05,7.16978]
[1777230660835,43.27,78363.13,0.0,0.94597,4e-05,7.1616]
[1777230661029,43.27,78363.13,0.0,0.94597,4e-05,7.1616]
[1777230666480,43.28,78358.7,0.0,0.94578,4e-05,7.18182]
[1777230667488,43.28,78349.2,0.0,0.9454,4e-05,7.22017]
[1777230668493,43.28,78344.63,0.0,0.94522,4e-05,7.23881]
[1777230671264,43.28,78342.39,0.0,0.94512,4e-05,7.24843]
[1777230671530,43.28,78342.39,0.0,0.94512,4e-05,7.24843]
[1777230672531,43.28,78337.58,0.0,0.94493,4e-05,7.26833]
[1777230673538,43.28,78331.56,0.0,0.94469,4e-05,7.29284]
[1777230674545,43.28,78325.41,0.0,0.94444,4e-05,7.31789]
[1777230676559,43.28,78323.54,0.0,0.94436,4e-05,7.32625]
[1777230677135,43.28,78323.54,0.0,0.94436,4e-05,7.32625]
[1777230677277,43.28,78323.54,0.0,0.94436,4e-05,7.32625]
[1777230682605,43.29,78325.26,0.0,0.94442,4e-05,7.32071]
[1777230682795,43.29,78325.26,0.0,0.94442,4e-05,7.32071]
[1777230683022,43.29,78325.26,0.0,0.94442,4e-05,7.32071]
[1777230688643,43.29,78324.5,0.0,0.94436,4e-05,7.32597]
[1777230692682,43.3,78324.21,0.0,0.94436,4e-05,7.3249]
[1777230692773,43.3,78324.21,0.0,0.94436,4e-05,7.3249]
[1777230698624,43.3,78325.41,0.0,0.9444,4e-05,7.32089]
[1777230697706,43.3,78329.84,0.0,0.94458,4e-05,7.30317]
[1777230698780,43.3,78329.84,0.0,0.94458,4e-05,7.30317]
[1777230698843,43.3,78334.28,0.0,0.94475,4e-05,7.28547]
[1777230699720,43.3,78330.93,0.0,0.94462,4e-05,7.29915]
[1777230702127,43.3,78330.63,0.0,0.94461,4e-05,7.30053]
[1777230702280,43.3,78330.63,0.0,0.94461,4e-05,7.30053]
[1777230705762,43.3,78336.97,0.0,0.94485,4e-05,7.27587]
[1777230707029,43.3,78336.97,0.0,0.94485,4e-05,7.27587]
[1777230707279,43.3,78336.97,0.0,0.94485,4e-05,7.27587]
[1777230707368,43.3,78342.37,0.0,0.94506,4e-05,7.2544]
[1777230712811,43.31,78343.97,0.0,0.94511,4e-05,7.24946]
[1777230713818,43.31,78353.67,0.0,0.94548,4e-05,7.21087]
[1777230714825,43.31,78355.6,0.0,0.94556,4e-05,7.20346]
[1777230716243,43.31,78355.6,0.0,0.94556,4e-05,7.20346]
[1777230716279,43.31,78355.6,0.0,0.94556,4e-05,7.20346]
[1777230719297,43.31,78354.13,0.0,0.94549,4e-05,7.21023]
[1777230719527,43.31,78354.13,0.0,0.94549,4e-05,7.21023]
[1777230724898,43.31,78353.12,0.0,0.94543,4e-05,7.21623]
[1777230725702,43.31,78353.12,0.0,0.94543,4e-05,7.21623]
[1777230725780,43.31,78353.12,0.0,0.94543,4e-05,7.21623]
[1777230728927,43.32,78360.23,0.0,0.9457,4e-05,7.18887]
[1777230730083,43.32,78360.23,0.0,0.9457,4e-05,7.18887]
[1777230730273,43.32,78360.23,0.0,0.9457,4e-05,7.18887]
[1777230732955,43.32,78354.53,0.0,0.94547,4e-05,7.21281]
[1777230735147,43.32,78353.52,0.0,0.94542,4e-05,7.21712]
[1777230735274,43.32,78353.52,0.0,0.94542,4e-05,7.21712]
[1777230735364,43.32,78349.51,0.0,0.94527,4e-05,7.23342]
[1777230737557,43.32,78349.76,0.0,0.94527,4e-05,7.23266]
[1777230737776,43.32,78350.03,0.0,0.94528,4e-05,7.23182]
[1777230741554,43.32,78350.13,0.0,0.94528,4e-05,7.23213]
[1777230741774,43.32,78348.73,0.0,0.94522,4e-05,7.23797]
[1777230744936,43.33,78351.25,0.0,0.94531,4e-05,7.22859]
[1777230745028,43.33,78351.25,0.0,0.94531,4e-05,7.22859]
[1777230745040,43.33,78354.09,0.0,0.94542,4e-05,7.21748]
[1777230746048,43.33,78358.04,0.0,0.94557,4e-05,7.20197]
[1777230747253,43.33,78358.04,0.0,0.94557,4e-05,7.20197]
[1777230747279,43.33,78358.04,0.0,0.94557,4e-05,7.20197]
[1777230747380,43.33,78366.42,0.0,0.9459,4e-05,7.16886]
[1777230748062,43.33,78367.59,0.0,0.94594,4e-05,7.16456]
[1777230749069,43.33,78376.22,0.0,0.94627,4e-05,7.13064]
[1777230750076,43.33,78378.07,0.0,0.94634,4e-05,7.12372]
[1777230753097,43.33,78373.95,0.0,0.94619,4e-05,7.13788]
[1777230754351,43.33,78373.95,0.0,0.94619,4e-05,7.13788]
[1777230754522,43.33,78373.95,0.0,0.94619,4e-05,7.13788]
[1777230754547,43.33,78369.22,0.0,0.946,4e-05,7.15707]
[1777230755111,43.34,78365.72,0.0,0.94586,4e-05,7.17137]
[1777230756118,43.34,78362.34,0.0,0.94573,4e-05,7.18519]
[1777230759293,43.34,78360.61,0.0,0.94565,4e-05,7.19275]
[1777230759526,43.34,78360.61,0.0,0.94565,4e-05,7.19275]
[1777230761152,43.34,78368.42,0.0,0.94595,4e-05,7.16262]
[1777230762408,43.34,78368.42,0.0,0.94595,4e-05,7.16262]
[1777230762527,43.34,78368.42,0.0,0.94595,4e-05,7.16262]
[1777230762620,43.34,78376.32,0.0,0.94625,4e-05,7.13163]
[1777230764200,43.34,78391.84,0.0,0.94684,4e-05,7.07112]
[1777230764847,43.34,78391.84,0.0,0.94684,4e-05,7.07112]
[1777230765194,43.35,78411.7,0.0,0.94759,4e-05,6.99397]
[1777230766201,43.35,78409.05,0.0,0.94748,4e-05,7.00501]
[1777230767208,43.35,78403.67,0.0,0.94727,4e-05,7.02676]
[1777230768085,43.35,78403.67,0.0,0.94727,4e-05,7.02676]
[1777230768215,43.35,78403.06,0.0,0.94724,4e-05,7.02975]
[1777230771236,43.35,78399.91,0.0,0.9471,4e-05,7.04389]
[1777230774257,43.36,78405.79,0.0,0.94731,4e-05,7.02245]
[1777230775264,43.36,78409.02,0.0,0.94743,4e-05,7.01037]
[1777230776271,43.36,78404.45,0.0,0.94725,4e-05,7.02892]
[1777230778284,43.36,78399.88,0.0,0.94706,4e-05,7.04804]
[1777230780282,43.36,78398.02,0.0,0.94699,4e-05,7.05591]
[1777230780298,43.37,78398.37,0.0,0.947,4e-05,7.05506]
[1777230782064,43.37,78399.17,0.0,0.94702,4e-05,7.05244]
[1777230782276,43.37,78399.17,0.0,0.94702,4e-05,7.05244]
[1777230786273,43.37,78401.39,0.0,0.94709,4e-05,7.04587]
[1777230786374,43.37,78401.39,0.0,0.94708,4e-05,7.04642]
[1777230786913,43.37,78401.39,0.0,0.94708,4e-05,7.04642]
[1777230787020,43.37,78401.39,0.0,0.94708,4e-05,7.04642]
[1777230792384,43.38,78401.49,0.0,0.94705,4e-05,7.04934]
[1777230797720,43.39,78401.67,0.0,0.94704,4e-05,7.0503]
[1777230797774,43.39,78400.76,0.0,0.947,4e-05,7.055]
[1777230798935,43.39,78401.48,0.0,0.94702,4e-05,7.05271]
[1777230799433,43.39,78409.53,0.0,0.94732,4e-05,7.02165]
[1777230801447,43.39,78402.25,0.0,0.94703,4e-05,7.05145]
[1777230802509,43.39,78402.25,0.0,0.94703,4e-05,7.05145]
[1777230804468,43.4,78391.0,0.0,0.94659,4e-05,7.09736]
[1777230805374,43.4,78391.0,0.0,0.94659,4e-05,7.09736]
[1777230805518,43.4,78391.0,0.0,0.94659,4e-05,7.09736]
[1777230805619,43.4,78388.86,0.0,0.9465,4e-05,7.10629]
[1777230811517,43.41,78396.96,0.0,0.94681,4e-05,7.07357]
[1777230811757,43.41,78396.96,0.0,0.94681,4e-05,7.07357]
[1777230811772,43.41,78396.96,0.0,0.94681,4e-05,7.07357]
[1777230812524,43.41,78399.21,0.0,0.94689,4e-05,7.06522]
[1777230814538,43.41,78407.8,0.0,0.94721,4e-05,7.03251]
[1777230814850,43.41,78407.8,0.0,0.94721,4e-05,7.03251]
[1777230816458,43.41,78408.34,0.0,0.94722,4e-05,7.03098]
[1777230816551,43.41,78408.44,0.0,0.94722,4e-05,7.03117]
[1777230817679,43.41,78408.44,0.0,0.94722,4e-05,7.03117]
[1777230820580,43.42,78413.06,0.0,0.94738,4e-05,7.01536]
[1777230822594,43.42,78420.92,0.0,0.94766,4e-05,6.98584]
[1777230824279,43.42,78419.42,0.0,0.9476,4e-05,6.99235]
[1777230824526,43.42,78419.42,0.0,0.9476,4e-05,6.99235]
[1777230824607,43.42,78423.61,0.0,0.94775,4e-05,6.97662]
[1777230828616,43.43,78420.84,0.0,0.94763,4e-05,6.98941]
[1777230828778,43.43,78421.49,0.0,0.94765,4e-05,6.9875]
[1777230828889,43.43,78421.49,0.0,0.94765,4e-05,6.9875]
[1777230829024,43.43,78421.49,0.0,0.94765,4e-05,6.9875]
[1777230829643,43.43,78420.94,0.0,0.94762,4e-05,6.99029]
[1777230831657,43.43,78426.26,0.0,0.94781,4e-05,6.97077]
[1777230832773,43.43,78426.26,0.0,0.94781,4e-05,6.97077]
[1777230833023,43.44,78427.15,0.0,0.94784,4e-05,6.96795]
[1777230837383,43.44,78429.07,0.0,0.94788,4e-05,6.96311]
[1777230837527,43.44,78429.07,0.0,0.94788,4e-05,6.96311]
[1777230837707,43.44,78429.07,0.0,0.94788,4e-05,6.96311]
[1777230837774,43.44,78429.07,0.0,0.94788,4e-05,6.96311]
[1777230838707,43.45,78429.7,0.0,0.94789,4e-05,6.96197]
[1777230841729,43.45,78441.37,0.0,0.94831,4e-05,6.91857]
[1777230843260,43.47,78441.87,0.0,0.94827,4e-05,6.92327]
[1777230843268,43.47,78441.87,0.0,0.94827,4e-05,6.92327]
[1777230843743,43.47,78441.6,0.0,0.94825,4e-05,6.92504]
[1777230847771,43.48,78446.26,0.0,0.9484,4e-05,6.90985]
[1777230849020,43.48,78446.9,0.0,0.94841,4e-05,6.90809]
[1777230849270,43.48,78446.9,0.0,0.94841,4e-05,6.90809]
[1777230850794,43.48,78424.37,0.0,0.94756,4e-05,6.99723]
[1777230851845,43.48,78424.37,0.0,0.94756,4e-05,6.99723]
[1777230852021,43.48,78424.37,0.0,0.94756,4e-05,6.99723]
[1777230852049,43.48,78426.38,0.0,0.94762,4e-05,6.99072]
[1777230854866,43.49,78424.11,0.0,0.94753,4e-05,7.0002]
[1777230854926,43.49,78424.11,0.0,0.94753,4e-05,7.0002]
[1777230855740,43.49,78424.11,0.0,0.94753,4e-05,7.0002]
[1777230855775,43.49,78424.11,0.0,0.94753,4e-05,7.0002]
[1777230855027,43.49,78424.11,0.0,0.94752,4e-05,7.00142]
[1777230859666,43.49,78422.98,0.0,0.94746,4e-05,7.00703]
[1777230860928,43.49,78423.98,0.0,0.94749,4e-05,7.0043]
[1777230861024,43.49,78423.98,0.0,0.94749,4e-05,7.0043]
[1777230861030,43.5,78424.16,0.0,0.94749,4e-05,7.00477]
[1777230861869,43.5,78419.21,0.0,0.9473,4e-05,7.02413]
[1777230862876,43.5,78413.6,0.0,0.94708,4e-05,7.04669]
[1777230863883,43.5,78409.88,0.0,0.94693,4e-05,7.06234]
[1777230864890,43.5,78403.36,0.0,0.94668,4e-05,7.08797]
[1777230865897,43.5,78402.57,0.0,0.94664,4e-05,7.092]
[1777230868918,43.51,78397.81,0.0,0.94645,4e-05,7.11203]
[1777230873953,43.51,78401.94,0.0,0.94661,4e-05,7.09427]
[1777230874959,43.51,78408.67,0.0,0.94686,4e-05,7.06824]
[1777230876974,43.51,78411.92,0.0,0.94698,4e-05,7.05646]
[1777230882009,43.52,78410.69,0.0,0.94691,4e-05,7.06368]
[1777230887045,43.53,78403.1,0.0,0.9466,4e-05,7.09581]
[1777230892083,43.53,78401.21,0.0,0.9465,4e-05,7.10526]
[1777230897118,43.54,78402.66,0.0,0.94654,4e-05,7.10154]
[1777230898125,43.54,78410.87,0.0,0.94685,4e-05,7.06968]
[1777230900139,43.54,78411.95,0.0,0.94688,4e-05,7.06637]
[1777230901146,43.54,78418.26,0.0,0.94712,4e-05,7.04211]
[1777230902153,43.54,78423.12,0.0,0.9473,4e-05,7.0236]
[1777230906181,43.55,78432.53,0.0,0.94763,4e-05,6.98906]
[1777230908195,43.55,78439.44,0.0,0.94788,4e-05,6.96337]
[1777230913230,43.56,78440.68,0.0,0.9479,4e-05,6.96177]
[1777230914385,43.56,78440.68,0.0,0.9479,4e-05,6.96177]
[1777230914523,43.56,78440.68,0.0,0.9479,4e-05,6.96177]
[1777230917258,43.56,78446.18,0.0,0.94808,4e-05,6.94285]
[1777230921289,43.57,78451.37,0.0,0.94825,4e-05,6.92524]
[1777230922305,43.57,78480.29,0.0,0.94932,4e-05,6.81381]
[1777230922967,43.57,78480.29,0.0,0.94932,4e-05,6.81381]
[1777230923311,43.57,78497.66,0.0,0.94993,4e-05,6.74899]
[1777230924320,43.57,78499.25,0.0,0.94999,4e-05,6.74345]
[1777230925325,43.59,78504.72,0.0,0.95014,4e-05,6.72782]
[1777230927339,43.59,78508.86,0.0,0.95028,4e-05,6.71321]
[1777230928346,43.59,78504.22,0.0,0.9501,4e-05,6.73142]
[1777230931368,43.64,78501.23,0.0,0.94983,4e-05,6.75938]
[1777230933382,43.69,78495.37,0.0,0.94944,4e-05,6.80101]
[1777230935396,43.71,78510.86,0.0,0.94991,4e-05,6.75164]
[1777230936404,43.71,78514.98,0.0,0.95006,4e-05,6.73653]
[1777230937210,43.71,78514.98,0.0,0.95006,4e-05,6.73653]
[1777230937411,43.71,78509.43,0.0,0.94985,4e-05,6.75816]
[1777230939438,43.72,78504.92,0.0,0.94968,4e-05,6.77635]
[1777230941014,43.72,78508.65,0.0,0.94981,4e-05,6.76265]
[1777230941439,43.72,78514.17,0.0,0.95,4e-05,6.74221]
[1777230946474,43.73,78514.07,0.0,0.94997,4e-05,6.74538]
[1777230951509,43.73,78518.4,0.0,0.9501,4e-05,6.73181]
[1777230953365,43.73,78517.61,0.0,0.95007,4e-05,6.73538]
[1777230958147,43.74,78520.72,0.0,0.95015,4e-05,6.72641]
[1777230958247,43.74,78520.72,0.0,0.95015,4e-05,6.72641]
[1777230958392,43.74,78520.72,0.0,0.95015,4e-05,6.72641]
[1777230958560,43.74,78518.39,0.0,0.95007,4e-05,6.73582]
[1777230961581,43.75,78509.43,0.0,0.94973,4e-05,6.77147]
[1777230963595,43.76,78503.95,0.0,0.94948,4e-05,6.79774]
[1777230964258,43.76,78503.95,0.0,0.94948,4e-05,6.79774]
[1777230964272,43.76,78503.95,0.0,0.94948,4e-05,6.79774]
[1777230964602,43.76,78502.94,0.0,0.94944,4e-05,6.80204]
[1777230967623,43.76,78496.55,0.0,0.94919,4e-05,6.82774]
[1777230968023,43.76,78496.55,0.0,0.94919,4e-05,6.82774]
[1777230968549,43.76,78496.55,0.0,0.94919,4e-05,6.82774]
[1777230968630,43.76,78501.31,0.0,0.94936,4e-05,6.80998]
[1777230969637,43.77,78505.5,0.0,0.94951,4e-05,6.79445]
[1777230970644,43.77,78515.26,0.0,0.94986,4e-05,6.75738]
[1777230971651,43.77,78514.18,0.0,0.94982,4e-05,6.76158]
[1777230972340,43.77,78514.18,0.0,0.94982,4e-05,6.76158]
[1777230972657,43.77,78518.3,0.0,0.94997,4e-05,6.74604]
[1777230977693,43.77,78518.69,0.0,0.94998,4e-05,6.74511]
[1777230978813,43.77,78518.69,0.0,0.94998,4e-05,6.74511]
[1777230978817,43.77,78515.65,0.0,0.94987,4e-05,6.75676]
[1777230979023,43.77,78515.65,0.0,0.94987,4e-05,6.75676]
[1777230981532,43.77,78514.35,0.0,0.94982,4e-05,6.76188]
[1777230984695,43.77,78513.6,0.0,0.94979,4e-05,6.76501]
[1777230984771,43.77,78513.6,0.0,0.94979,4e-05,6.76501]
[1777230984796,43.77,78514.13,0.0,0.94981,4e-05,6.76308]
[1777230990784,43.78,78513.79,0.0,0.94977,4e-05,6.76743]
[1777230993805,43.78,78509.27,0.0,0.94961,4e-05,6.78272]
[1777230997833,43.78,78501.96,0.0,0.94933,4e-05,6.81243]
[1777230998840,43.79,78492.73,0.0,0.94899,4e-05,6.84814]
[1777231000853,43.79,78491.16,0.0,0.94892,4e-05,6.85493]
[1777231004882,43.79,78483.15,0.0,0.94862,4e-05,6.88701]
[1777231009917,43.79,78478.56,0.0,0.94843,4e-05,6.90614]
[1777231012942,43.8,78489.46,0.0,0.94883,4e-05,6.86508]
[1777231014956,43.8,78488.14,0.0,0.94877,4e-05,6.87072]
[1777231019996,43.8,78488.86,0.0,0.94878,4e-05,6.86953]
[1777231024021,43.8,78481.27,0.0,0.94849,4e-05,6.89988]
[1777231026034,43.81,78477.27,0.0,0.94834,4e-05,6.91581]
[1777231032076,43.81,78485.81,0.0,0.94864,4e-05,6.88437]
[1777231034331,43.81,78488.91,0.0,0.94875,4e-05,6.87327]
[1777231041141,43.82,78487.96,0.0,0.9487,4e-05,6.87895]
[1777231046176,43.82,78488.46,0.0,0.9487,4e-05,6.87841]
[1777231051210,43.82,78487.88,0.0,0.94869,4e-05,6.87855]
[1777231055239,43.83,78482.81,0.0,0.94849,4e-05,6.89902]
[1777231061283,43.83,78482.26,0.0,0.94846,4e-05,6.90244]
[1777231065311,43.83,78498.17,0.0,0.94904,4e-05,6.84235]
[1777231066318,43.83,78503.72,0.0,0.94924,4e-05,6.82148]
[1777231069339,43.83,78508.2,0.0,0.94939,4e-05,6.80546]
[1777231070346,43.84,78495.96,0.0,0.94894,4e-05,6.85254]
[1777231071353,43.84,78488.65,0.0,0.94867,4e-05,6.88083]
[1777231073367,43.84,78486.19,0.0,0.94857,4e-05,6.89075]
[1777231078402,43.84,78481.96,0.0,0.94841,4e-05,6.9081]
[1777231083438,43.84,78482.3,0.0,0.94841,4e-05,6.90775]
[1777231088473,43.84,78481.15,0.0,0.94836,4e-05,6.91312]
[1777231090488,43.85,78474.39,0.0,0.94811,4e-05,6.93948]
[1777231094517,43.85,78469.6,0.0,0.94792,4e-05,6.95847]
[1777231096460,43.85,78470.86,0.0,0.94797,4e-05,6.95372]
[1777231097538,43.85,78465.61,0.0,0.94777,4e-05,6.97425]
[1777231098520,43.85,78465.61,0.0,0.94777,4e-05,6.97425]
[1777231102216,43.85,78460.38,0.0,0.94757,4e-05,6.99479]
[1777231102641,43.85,78433.13,0.0,0.94655,4e-05,7.10087]
[1777231103648,43.85,78429.84,0.0,0.94642,4e-05,7.11411]
[1777231105574,43.85,78427.99,0.0,0.94634,4e-05,7.12171]
[1777231110697,43.85,78426.83,0.0,0.9463,4e-05,7.12636]
[1777231115732,43.85,78430.98,0.0,0.94648,4e-05,7.10612]
[1777231120767,43.85,78429.66,0.0,0.94644,4e-05,7.11088]
[1777231122489,43.85,78429.59,0.0,0.94644,4e-05,7.11107]
[1777231122524,43.85,78429.59,0.0,0.94644,4e-05,7.11107]
[1777231122782,43.85,78429.21,0.0,0.94642,4e-05,7.11248]
[1777231126080,43.85,78429.08,0.0,0.94642,4e-05,7.11283]
[1777231126268,43.85,78429.11,0.0,0.94642,4e-05,7.11264]
[1777231129837,43.85,78424.36,0.0,0.94624,4e-05,7.13095]
[1777231130606,43.85,78424.36,0.0,0.94624,4e-05,7.13095]
[1777231130773,43.85,78424.36,0.0,0.94624,4e-05,7.13095]
[1777231130970,43.85,78424.36,0.0,0.94624,4e-05,7.13095]
[1777231131020,43.85,78424.36,0.0,0.94624,4e-05,7.13095]
[1777231131072,43.85,78424.08,0.0,0.94623,4e-05,7.13195]
[1777231135879,43.84,78419.41,0.0,0.94606,4e-05,7.14971]
[1777231137352,43.84,78419.95,0.0,0.94608,4e-05,7.14746]
[1777231137526,43.84,78419.95,0.0,0.94608,4e-05,7.14746]
[1777231137938,43.84,78419.95,0.0,0.94608,4e-05,7.14746]
[1777231138020,43.84,78419.95,0.0,0.94608,4e-05,7.14746]
[1777231138039,43.84,78420.31,0.0,0.9461,4e-05,7.14592]
[1777231142927,43.84,78415.84,0.0,0.94593,4e-05,7.16282]
[1777231143978,43.84,78415.84,0.0,0.94593,4e-05,7.16282]
[1777231144029,43.84,78415.84,0.0,0.94593,4e-05,7.16282]
[1777231144130,43.84,78416.45,0.0,0.94596,4e-05,7.16026]
[1777231144442,43.84,78416.45,0.0,0.94596,4e-05,7.16026]
[1777231144520,43.84,78416.45,0.0,0.94596,4e-05,7.16026]
[1777231147963,43.84,78411.64,0.0,0.94578,4e-05,7.17855]
[1777231149101,43.84,78411.64,0.0,0.94578,4e-05,7.17855]
[1777231149122,43.84,78412.59,0.0,0.94582,4e-05,7.17464]
[1777231149284,43.84,78412.59,0.0,0.94582,4e-05,7.17464]
[1777231150055,43.84,78412.59,0.0,0.94582,4e-05,7.17464]
[1777231150277,43.84,78411.3,0.0,0.94577,4e-05,7.17954]
[1777231155023,43.84,78400.23,0.0,0.94535,4e-05,7.22234]
[1777231156030,43.84,78402.69,0.0,0.94545,4e-05,7.21238]
[1777231158430,43.84,78399.29,0.0,0.94532,4e-05,7.22534]
[1777231158519,43.84,78399.29,0.0,0.94532,4e-05,7.22534]
[1777231159051,43.84,78398.52,0.0,0.94529,4e-05,7.22813]
[1777231159642,43.84,78398.52,0.0,0.94529,4e-05,7.22813]
[1777231159775,43.84,78398.52,0.0,0.94529,4e-05,7.22813]
[1777231162072,43.83,78391.51,0.0,0.94502,4e-05,7.25563]
[1777231164086,43.83,78387.56,0.0,0.94487,4e-05,7.27073]
[1777231165093,43.83,78382.65,0.0,0.94468,4e-05,7.29034]
[1777231166100,43.83,78378.76,0.0,0.94453,4e-05,7.30592]
[1777231168473,43.83,78378.46,0.0,0.94452,4e-05,7.30726]
[1777231168522,43.83,78378.46,0.0,0.94452,4e-05,7.30726]
[1777231169129,43.83,78378.46,0.0,0.94452,4e-05,7.30726]
[1777231169121,43.83,78377.14,0.0,0.94446,4e-05,7.31258]
[1777231169272,43.83,78377.14,0.0,0.94446,4e-05,7.31258]
[1777231174056,43.83,78374.11,0.0,0.94437,4e-05,7.32104]
[1777231174156,43.83,78374.19,0.0,0.94437,4e-05,7.32081]
[1777231174272,43.83,78374.19,0.0,0.94437,4e-05,7.32081]
[1777231175094,43.83,78374.19,0.0,0.94437,4e-05,7.32081]
[1777231175274,43.83,78375.23,0.0,0.94441,4e-05,7.31676]
[1777231181205,43.83,78374.85,0.0,0.9444,4e-05,7.31834]
[1777231186683,43.83,78376.44,0.0,0.94447,4e-05,7.31044]
[1777231186774,43.83,78376.44,0.0,0.94447,4e-05,7.31044]
[1777231187067,43.83,78376.44,0.0,0.94447,4e-05,7.31044]
[1777231187074,43.83,78376.25,0.0,0.94447,4e-05,7.31042]
[1777231187279,43.83,78376.25,0.0,0.94447,4e-05,7.31042]
[1777231193289,43.82,78376.83,0.0,0.94452,4e-05,7.30547]
[1777231194296,43.82,78384.42,0.0,0.94482,4e-05,7.27492]
[1777231195244,43.82,78384.42,0.0,0.94482,4e-05,7.27492]
[1777231195277,43.82,78384.42,0.0,0.94482,4e-05,7.27492]
[1777231195771,43.82,78384.42,0.0,0.94482,4e-05,7.27492]
[1777231196026,43.82,78384.42,0.0,0.94482,4e-05,7.27492]
[1777231196115,43.82,78386.86,0.0,0.94492,4e-05,7.26491]
[1777231197317,43.82,78403.65,0.0,0.94558,4e-05,7.1979]
[1777231198324,43.82,78410.79,0.0,0.94585,4e-05,7.16957]
[1777231203226,43.82,78413.05,0.0,0.94594,4e-05,7.1604]
[1777231203271,43.82,78411.12,0.0,0.94587,4e-05,7.16772]
[1777231203698,43.82,78411.12,0.0,0.94587,4e-05,7.16772]
[1777231203777,43.82,78411.12,0.0,0.94587,4e-05,7.16772]
[1777231203876,43.82,78411.05,0.0,0.94587,4e-05,7.16785]
[1777231209401,43.82,78412.61,0.0,0.94594,4e-05,7.16081]
[1777231211420,43.82,78405.08,0.0,0.94565,4e-05,7.19031]
[1777231213433,43.81,78402.03,0.0,0.94554,4e-05,7.20177]
[1777231214433,43.81,78402.03,0.0,0.94554,4e-05,7.20177]
[1777231214524,43.81,78402.03,0.0,0.94554,4e-05,7.20177]
[1777231215206,43.81,78402.03,0.0,0.94554,4e-05,7.20177]
[1777231215258,43.81,78402.91,0.0,0.94557,4e-05,7.19856]
[1777231215274,43.81,78402.91,0.0,0.94557,4e-05,7.19856]
[1777231220482,43.81,78402.45,0.0,0.94556,4e-05,7.19905]
[1777231221489,43.81,78395.67,0.0,0.9453,4e-05,7.2261]
[1777231222627,43.81,78395.67,0.0,0.9453,4e-05,7.2261]
[1777231222776,43.81,78395.67,0.0,0.9453,4e-05,7.2261]
[1777231223165,43.81,78395.67,0.0,0.9453,4e-05,7.2261]
[1777231223267,43.81,78394.19,0.0,0.94524,4e-05,7.23217]
[1777231223274,43.81,78394.19,0.0,0.94524,4e-05,7.23217]
[1777231228537,43.82,78394.6,0.0,0.94524,4e-05,7.23183]
[1777231231349,43.82,78395.31,0.0,0.94527,4e-05,7.22946]
[1777231231530,43.82,78395.31,0.0,0.94527,4e-05,7.22946]
[1777231232262,43.82,78395.31,0.0,0.94527,4e-05,7.22946]
[1777231232271,43.82,78395.31,0.0,0.94527,4e-05,7.22946]
[1777231231558,43.82,78395.43,0.0,0.94529,4e-05,7.22573]
[1777231236595,43.82,78397.22,0.0,0.94535,4e-05,7.21983]
[1777231237993,43.82,78397.22,0.0,0.94535,4e-05,7.21983]
[1777231238027,43.82,78397.22,0.0,0.94535,4e-05,7.21983]
[1777231238094,43.82,78397.67,0.0,0.94537,4e-05,7.21828]
[1777231238312,43.82,78397.67,0.0,0.94537,4e-05,7.21828]
[1777231238529,43.82,78397.67,0.0,0.94537,4e-05,7.21828]
[1777231243644,43.82,78397.35,0.0,0.94534,4e-05,7.22093]
[1777231245658,43.82,78401.84,0.0,0.94552,4e-05,7.20268]
[1777231246741,43.82,78401.84,0.0,0.94552,4e-05,7.20268]
[1777231246783,43.82,78401.84,0.0,0.94552,4e-05,7.20268]
[1777231246884,43.82,78403.07,0.0,0.94557,4e-05,7.19761]
[1777231247391,43.82,78403.07,0.0,0.94557,4e-05,7.19761]
[1777231247525,43.82,78403.07,0.0,0.94557,4e-05,7.19761]
[1777231252707,43.82,78403.5,0.0,0.9456,4e-05,7.19461]
[1777231254721,43.82,78399.22,0.0,0.94544,4e-05,7.21105]
[1777231255313,43.82,78399.22,0.0,0.94544,4e-05,7.21105]
[1777231255427,43.82,78399.22,0.0,0.94544,4e-05,7.21105]
[1777231256234,43.82,78399.22,0.0,0.94544,4e-05,7.21105]
[1777231256274,43.82,78399.22,0.0,0.94544,4e-05,7.21105]
[1777231255727,43.82,78394.51,0.0,0.94526,4e-05,7.22943]
[1777231256735,43.82,78390.28,0.0,0.94509,4e-05,7.24638]
[1777231259771,43.82,78387.5,0.0,0.94498,4e-05,7.25775]
[1777231259870,43.82,78386.18,0.0,0.94493,4e-05,7.26315]
[1777231261575,43.82,78385.7,0.0,0.94491,4e-05,7.26521]
[1777231261779,43.82,78385.7,0.0,0.94491,4e-05,7.26521]
[1777231264795,43.82,78393.42,0.0,0.9452,4e-05,7.23532]
[1777231266884,43.82,78395.93,0.0,0.9453,4e-05,7.2256]
[1777231267030,43.82,78395.93,0.0,0.9453,4e-05,7.2256]
[1777231267127,43.82,78399.81,0.0,0.94544,4e-05,7.2105]
[1777231267384,43.82,78399.81,0.0,0.94544,4e-05,7.2105]
[1777231267521,43.82,78399.81,0.0,0.94544,4e-05,7.2105]
[1777231272851,43.83,78404.44,0.0,0.94561,4e-05,7.19379]
[1777231275693,43.83,78404.17,0.0,0.94559,4e-05,7.19538]
[1777231275770,43.83,78404.17,0.0,0.94559,4e-05,7.19538]
[1777231275872,43.83,78406.32,0.0,0.94568,4e-05,7.18668]
[1777231276358,43.83,78406.32,0.0,0.94568,4e-05,7.18668]
[1777231276522,43.83,78406.32,0.0,0.94568,4e-05,7.18668]
[1777231276879,43.83,78411.38,0.0,0.94587,4e-05,7.16654]
[1777231281921,43.82,78408.97,0.0,0.94579,4e-05,7.17513]
[1777231283253,43.82,78408.97,0.0,0.94579,4e-05,7.17513]
[1777231284146,43.82,78409.08,0.0,0.9458,4e-05,7.17451]
[1777231284247,43.82,78409.58,0.0,0.94582,4e-05,7.17234]
[1777231285203,43.82,78409.58,0.0,0.94582,4e-05,7.17234]
[1777231288681,43.82,78411.3,0.0,0.94589,4e-05,7.16483]
[1777231288778,43.82,78411.3,0.0,0.94589,4e-05,7.16483]
[1777231289034,43.82,78411.3,0.0,0.94589,4e-05,7.16483]
[1777231289275,43.82,78411.3,0.0,0.94589,4e-05,7.16483]
[1777231289313,43.82,78412.99,0.0,0.94596,4e-05,7.158]
[1777231295019,43.82,78420.57,0.0,0.94628,4e-05,7.12385]
[1777231296025,43.82,78427.72,0.0,0.94655,4e-05,7.09572]
[1777231297960,43.82,78426.8,0.0,0.94652,4e-05,7.09924]
[1777231298028,43.82,78426.8,0.0,0.94652,4e-05,7.09924]
[1777231298039,43.82,78426.61,0.0,0.94651,4e-05,7.0999]
[1777231299515,43.82,78425.81,0.0,0.94648,4e-05,7.10294]
[1777231299776,43.82,78425.81,0.0,0.94648,4e-05,7.10294]
[1777231304676,43.82,78422.57,0.0,0.94636,4e-05,7.11513]
[1777231304772,43.82,78422.57,0.0,0.94636,4e-05,7.11513]
[1777231305159,43.82,78422.57,0.0,0.94636,4e-05,7.11513]
[1777231305279,43.82,78422.57,0.0,0.94636,4e-05,7.11513]
[1777231305214,43.82,78421.15,0.0,0.94631,4e-05,7.12058]
[1777231311130,43.81,78421.63,0.0,0.94634,4e-05,7.1179]
[1777231316165,43.81,78421.37,0.0,0.94633,4e-05,7.11828]
[1777231316748,43.81,78421.37,0.0,0.94633,4e-05,7.11828]
[1777231316775,43.81,78421.37,0.0,0.94633,4e-05,7.11828]
[1777231317172,43.81,78421.04,0.0,0.94632,4e-05,7.11944]
[1777231317920,43.81,78421.04,0.0,0.94632,4e-05,7.11944]
[1777231318021,43.81,78421.04,0.0,0.94632,4e-05,7.11944]
[1777231320193,43.81,78414.68,0.0,0.94608,4e-05,7.14397]
[1777231321742,43.81,78414.68,0.0,0.94608,4e-05,7.14397]
[1777231321772,43.81,78414.68,0.0,0.94608,4e-05,7.14397]
[1777231322078,43.81,78414.68,0.0,0.94608,4e-05,7.14397]
[1777231322276,43.81,78414.68,0.0,0.94608,4e-05,7.14397]
[1777231322278,43.81,78415.42,0.0,0.94611,4e-05,7.14072]
[1777231327242,43.81,78412.12,0.0,0.946,4e-05,7.15286]
[1777231327766,43.81,78412.12,0.0,0.946,4e-05,7.15286]
[1777231328019,43.81,78412.12,0.0,0.946,4e-05,7.15286]
[1777231328227,43.81,78412.12,0.0,0.946,4e-05,7.15286]
[1777231328270,43.81,78412.12,0.0,0.946,4e-05,7.15286]
[1777231328370,43.81,78411.9,0.0,0.94599,4e-05,7.15355]
[1777231334294,43.81,78410.76,0.0,0.94596,4e-05,7.15696]
[1777231334859,43.81,78410.76,0.0,0.94596,4e-05,7.15696]
[1777231335023,43.81,78410.76,0.0,0.94596,4e-05,7.15696]
[1777231335301,43.8,78410.98,0.0,0.94597,4e-05,7.15591]
[1777231336306,43.8,78410.98,0.0,0.94597,4e-05,7.15591]
[1777231336308,43.8,78402.91,0.0,0.94566,4e-05,7.1875]
[1777231336520,43.8,78402.91,0.0,0.94566,4e-05,7.1875]
[1777231337315,43.8,78397.07,0.0,0.94543,4e-05,7.21037]
[1777231338808,43.8,78396.06,0.0,0.9454,4e-05,7.21412]
[1777231339024,43.8,78396.06,0.0,0.9454,4e-05,7.21412]
[1777231340336,43.8,78387.26,0.0,0.94506,4e-05,7.2484]
[1777231341325,43.8,78387.26,0.0,0.94506,4e-05,7.2484]
[1777231341382,43.8,78382.98,0.0,0.9449,4e-05,7.2651]
[1777231341524,43.8,78382.98,0.0,0.9449,4e-05,7.2651]
[1777231342350,43.8,78379.17,0.0,0.94475,4e-05,7.28038]
[1777231342971,43.8,78379.17,0.0,0.94475,4e-05,7.28038]
[1777231343021,43.8,78379.17,0.0,0.94475,4e-05,7.28038]
[1777231344363,43.8,78374.46,0.0,0.94456,4e-05,7.29936]
[1777231346378,43.8,78370.17,0.0,0.94439,4e-05,7.31663]
[1777231347900,43.8,78372.73,0.0,0.94449,4e-05,7.30649]
[1777231348026,43.8,78372.73,0.0,0.94449,4e-05,7.30649]
[1777231348391,43.8,78372.63,0.0,0.94448,4e-05,7.30694]
[1777231348885,43.8,78372.63,0.0,0.94448,4e-05,7.30694]
[1777231349037,43.8,78372.63,0.0,0.94448,4e-05,7.30694]
[1777231353095,43.8,78370.69,0.0,0.94443,4e-05,7.31139]
[1777231353279,43.8,78370.69,0.0,0.94443,4e-05,7.31139]
[1777231353293,43.8,78368.01,0.0,0.94432,4e-05,7.32221]
[1777231354267,43.8,78368.01,0.0,0.94432,4e-05,7.32221]
[1777231354368,43.8,78363.27,0.0,0.94414,4e-05,7.34119]
[1777231354525,43.8,78363.27,0.0,0.94414,4e-05,7.34119]
[1777231356448,43.8,78357.52,0.0,0.94391,4e-05,7.36422]
[1777231357779,43.8,78357.52,0.0,0.94391,4e-05,7.36422]
[1777231358024,43.8,78357.52,0.0,0.94391,4e-05,7.36422]
[1777231361241,43.8,78354.66,0.0,0.9438,4e-05,7.3756]
[1777231361270,43.8,78354.66,0.0,0.9438,4e-05,7.3756]
[1777231361371,43.8,78353.97,0.0,0.94377,4e-05,7.37833]
[1777231362475,43.8,78352.91,0.0,0.94373,4e-05,7.38254]
[1777231362526,43.8,78352.91,0.0,0.94373,4e-05,7.38254]
[1777231365155,43.8,78348.93,0.0,0.94357,4e-05,7.3984]
[1777231365268,43.8,78348.93,0.0,0.94357,4e-05,7.3984]
[1777231365369,43.8,78350.34,0.0,0.94363,4e-05,7.39267]
[1777231366017,43.8,78350.34,0.0,0.94363,4e-05,7.39267]
[1777231366273,43.8,78350.34,0.0,0.94363,4e-05,7.39267]
[1777231367522,43.8,78348.5,0.0,0.94356,4e-05,7.39994]
[1777231367709,43.8,78348.5,0.0,0.94356,4e-05,7.39994]
[1777231367776,43.8,78348.5,0.0,0.94356,4e-05,7.39994]
[1777231367811,43.8,78353.96,0.0,0.94377,4e-05,7.37796]
[1777231368532,43.8,78366.06,0.0,0.94426,4e-05,7.32904]
[1777231369539,43.8,78367.74,0.0,0.94433,4e-05,7.3219]
[1777231370859,43.8,78367.74,0.0,0.94433,4e-05,7.3219]
[1777231371557,43.8,78383.44,0.0,0.94495,4e-05,7.25901]
[1777231372564,43.8,78389.05,0.0,0.94517,4e-05,7.23603]
[1777231374525,43.8,78389.81,0.0,0.9452,4e-05,7.23273]
[1777231374578,43.8,78389.74,0.0,0.9452,4e-05,7.23273]
[1777231376592,43.79,78385.27,0.0,0.94503,4e-05,7.24987]
[1777231382368,43.79,78382.74,0.0,0.94495,4e-05,7.25863]
[1777231381628,43.79,78387.51,0.0,0.94514,4e-05,7.23938]
[1777231383352,43.79,78394.33,0.0,0.9454,4e-05,7.21208]
[1777231384355,43.79,78394.33,0.0,0.9454,4e-05,7.21208]
[1777231384530,43.79,78396.61,0.0,0.9455,4e-05,7.20281]
[1777231384648,43.79,78395.99,0.0,0.94547,4e-05,7.20503]
[1777231386832,43.79,78394.09,0.0,0.9454,4e-05,7.21229]
[1777231387024,43.79,78394.09,0.0,0.9454,4e-05,7.21229]
[1777231387669,43.79,78385.54,0.0,0.94508,4e-05,7.24562]
[1777231389187,43.79,78385.54,0.0,0.94508,4e-05,7.24562]
[1777231389270,43.79,78385.54,0.0,0.94508,4e-05,7.24562]
[1777231389872,43.79,78376.5,0.0,0.94473,4e-05,7.28089]
[1777231390689,43.78,78371.79,0.0,0.94455,4e-05,7.29927]
[1777231391697,43.78,78365.71,0.0,0.94431,4e-05,7.32312]
[1777231393848,43.78,78364.04,0.0,0.94425,4e-05,7.32936]
[1777231394026,43.78,78364.04,0.0,0.94425,4e-05,7.32936]
[1777231394120,43.78,78355.13,0.0,0.9439,4e-05,7.36456]
[1777231395726,43.78,78359.68,0.0,0.94409,4e-05,7.34538]
[1777231397746,43.78,78359.74,0.0,0.9441,4e-05,7.34469]
[1777231397768,43.78,78359.74,0.0,0.9441,4e-05,7.34469]
[1777231398222,43.78,78359.74,0.0,0.9441,4e-05,7.34469]
[1777231398273,43.78,78359.74,0.0,0.9441,4e-05,7.34469]
[1777231398323,43.78,78361.02,0.0,0.94415,4e-05,7.33912]
[1777231402085,43.77,78359.97,0.0,0.94413,4e-05,7.34199]
[1777231402269,43.77,78359.97,0.0,0.94413,4e-05,7.34199]
[1777231405899,43.77,78357.17,0.0,0.94403,4e-05,7.35139]
[1777231406022,43.77,78357.17,0.0,0.94403,4e-05,7.35139]
[1777231406122,43.77,78357.22,0.0,0.94404,4e-05,7.35073]
[1777231406704,43.77,78357.22,0.0,0.94404,4e-05,7.35073]
[1777231406773,43.77,78357.22,0.0,0.94404,4e-05,7.35073]
[1777231410649,43.76,78354.05,0.0,0.94393,4e-05,7.36156]
[1777231410771,43.76,78354.05,0.0,0.94393,4e-05,7.36156]
[1777231411842,43.76,78346.77,0.0,0.94368,4e-05,7.3863]
[1777231413534,43.76,78343.01,0.0,0.94353,4e-05,7.40088]
[1777231413774,43.76,78343.01,0.0,0.94353,4e-05,7.40088]
[1777231413856,43.76,78338.12,0.0,0.94334,4e-05,7.42049]
[1777231417884,43.76,78333.52,0.0,0.94316,4e-05,7.43858]
[1777231419288,43.76,78333.52,0.0,0.94316,4e-05,7.43858]
[1777231419390,43.76,78326.56,0.0,0.94288,4e-05,7.46653]
[1777231419520,43.76,78326.56,0.0,0.94288,4e-05,7.46653]
[1777231422280,43.76,78325.35,0.0,0.94283,4e-05,7.47104]
[1777231422382,43.76,78324.71,0.0,0.94281,4e-05,7.47343]
[1777231422522,43.76,78324.71,0.0,0.94281,4e-05,7.47343]
[1777231423926,43.76,78333.15,0.0,0.94315,4e-05,7.43895]
[1777231424933,43.76,78338.16,0.0,0.94336,4e-05,7.41862]
[1777231426148,43.76,78338.16,0.0,0.94336,4e-05,7.41862]
[1777231426274,43.76,78338.16,0.0,0.94336,4e-05,7.41862]
[1777231426359,43.75,78353.87,0.0,0.94399,4e-05,7.35495]
[1777231426947,43.75,78351.06,0.0,0.94388,4e-05,7.36572]
[1777231427953,43.75,78341.94,0.0,0.94352,4e-05,7.40231]
[1777231428961,43.75,78340.71,0.0,0.94347,4e-05,7.4067]
[1777231430975,43.75,78333.86,0.0,0.9432,4e-05,7.43408]
[1777231431624,43.75,78333.86,0.0,0.9432,4e-05,7.43408]
[1777231431982,43.75,78323.95,0.0,0.9428,4e-05,7.47396]
[1777231432990,43.75,78321.27,0.0,0.9427,4e-05,7.48459]
[1777231434885,43.75,78321.55,0.0,0.94271,4e-05,7.48323]
[1777231435018,43.75,78321.55,0.0,0.94271,4e-05,7.48323]
[1777231435089,43.75,78321.62,0.0,0.94272,4e-05,7.48273]
[1777231440040,43.75,78317.0,0.0,0.94254,4e-05,7.5003]
[1777231442054,43.75,78321.15,0.0,0.94271,4e-05,7.48301]
[1777231445074,43.74,78316.12,0.0,0.94252,4e-05,7.50269]
[1777231450110,43.74,78314.47,0.0,0.94246,4e-05,7.5081]
[1777231452127,43.74,78309.14,0.0,0.94225,4e-05,7.52922]
[1777231454141,43.74,78302.07,0.0,0.94197,4e-05,7.55738]
[1777231455148,43.74,78296.47,0.0,0.94175,4e-05,7.57987]
[1777231457162,43.74,78300.77,0.0,0.94193,4e-05,7.56159]
[1777231462197,43.73,78297.16,0.0,0.9418,4e-05,7.57463]
[1777231463204,43.73,78286.67,0.0,0.94137,4e-05,7.61714]
[1777231464210,43.73,78282.73,0.0,0.94121,4e-05,7.63286]
[1777231466225,43.73,78275.75,0.0,0.94093,4e-05,7.6606]
[1777231471260,43.72,78267.67,0.0,0.94065,4e-05,7.68781]
[1777231472268,43.72,78260.39,0.0,0.94035,4e-05,7.71729]
[1777231473011,43.72,78260.39,0.0,0.94035,4e-05,7.71729]
[1777231474525,43.72,78262.51,0.0,0.94045,4e-05,7.70744]
[1777231480326,43.71,78262.76,0.0,0.94049,4e-05,7.70319]
[1777231485361,43.7,78261.64,0.0,0.94047,4e-05,7.70515]
[1777231486206,43.7,78261.64,0.0,0.94047,4e-05,7.70515]
[1777231486269,43.7,78261.64,0.0,0.94047,4e-05,7.70515]
[1777231486435,43.7,78261.64,0.0,0.94047,4e-05,7.70515]
[1777231486520,43.7,78261.64,0.0,0.94047,4e-05,7.70515]
[1777231486367,43.7,78260.9,0.0,0.94045,4e-05,7.70768]
[1777231491402,43.7,78258.36,0.0,0.94037,4e-05,7.71545]
[1777231495431,43.69,78253.58,0.0,0.94019,4e-05,7.73305]
[1777231496643,43.69,78254.12,0.0,0.94022,4e-05,7.73026]
[1777231496711,43.69,78254.12,0.0,0.94022,4e-05,7.73026]
[1777231496775,43.69,78254.12,0.0,0.94022,4e-05,7.73026]
[1777231497445,43.69,78253.25,0.0,0.94019,4e-05,7.7333]
[1777231499459,43.69,78248.61,0.0,0.94,4e-05,7.75138]
[1777231500466,43.68,78241.11,0.0,0.93969,4e-05,7.78191]
[1777231501473,43.68,78236.37,0.0,0.9395,4e-05,7.80101]
[1777231502480,43.68,78240.74,0.0,0.93969,4e-05,7.78222]
[1777231504496,43.68,78257.75,0.0,0.94042,4e-05,7.7105]
[1777231505503,43.68,78264.04,0.0,0.94068,4e-05,7.68392]
[1777231506510,43.68,78268.38,0.0,0.94087,4e-05,7.66552]
[1777231508524,43.67,78263.69,0.0,0.94068,4e-05,7.6839]
[1777231510538,43.67,78249.85,0.0,0.94012,4e-05,7.74012]
[1777231511545,43.67,78243.63,0.0,0.93986,4e-05,7.76538]
[1777231512553,43.67,78236.66,0.0,0.93957,4e-05,7.79375]
[1777231514575,43.67,78240.52,0.0,0.93975,4e-05,7.77644]
[1777231516581,43.66,78247.88,0.0,0.94007,4e-05,7.74462]
[1777231517876,43.66,78242.26,0.0,0.93985,4e-05,7.76669]
[1777231518595,43.66,78233.16,0.0,0.93946,4e-05,7.80449]
[1777231519602,43.66,78226.69,0.0,0.93919,4e-05,7.8308]
[1777231520609,43.66,78226.6,0.0,0.9392,4e-05,7.83048]
[1777231521616,43.65,78221.08,0.0,0.93897,4e-05,7.85278]
[1777231522623,43.65,78209.29,0.0,0.93848,4e-05,7.901]
[1777231523630,43.65,78206.53,0.0,0.93837,4e-05,7.91213]
[1777231524638,43.65,78212.04,0.0,0.93861,4e-05,7.88858]
[1777231525644,43.65,78218.58,0.0,0.93889,4e-05,7.8604]
[1777231527659,43.65,78214.08,0.0,0.93871,4e-05,7.87845]
[1777231528672,43.65,78203.92,0.0,0.93828,4e-05,7.92062]
[1777231529678,43.64,78200.8,0.0,0.93815,4e-05,7.93325]
[1777231530685,43.64,78192.82,0.0,0.93781,4e-05,7.96632]
[1777231531724,43.64,78181.08,0.0,0.93733,4e-05,8.01166]
[1777231532710,43.64,78167.07,0.0,0.93673,4e-05,8.07037]
[1777231533717,43.64,78162.15,0.0,0.93652,4e-05,8.09054]
[1777231534724,43.64,78157.63,0.0,0.93633,4e-05,8.10901]
[1777231539760,43.63,78154.07,0.0,0.93621,4e-05,8.12025]
[1777231541774,43.62,78147.96,0.0,0.93596,4e-05,8.1447]
[1777231543788,43.62,78138.19,0.0,0.93554,4e-05,8.18477]
[1777231544795,43.62,78131.74,0.0,0.93526,4e-05,8.21196]
[1777231549830,43.61,78134.85,0.0,0.93542,4e-05,8.19619]
[1777231550854,43.61,78128.47,0.0,0.93514,4e-05,8.22309]
[1777231551846,43.61,78114.34,0.0,0.93451,5e-05,8.28337]
[1777231552853,43.61,78113.07,0.0,0.93446,5e-05,8.28825]
[1777231555874,43.6,78105.65,0.0,0.93415,5e-05,8.31846]
[1777231556881,43.6,78090.51,0.0,0.93346,5e-05,8.38376]
[1777231557888,43.6,78084.68,0.0,0.9332,5e-05,8.40871]
[1777231558895,43.6,78076.92,0.0,0.93285,5e-05,8.44206]
[1777231559902,43.6,78069.54,0.0,0.93251,5e-05,8.47377]
[1777231561916,43.6,78083.05,0.0,0.93314,5e-05,8.41383]
[1777231562923,43.6,78081.64,0.0,0.93308,5e-05,8.41952]
[1777231563930,43.6,78064.19,0.0,0.93229,5e-05,8.49518]
[1777231564937,43.6,78068.51,0.0,0.93249,5e-05,8.47572]
[1777231566951,43.59,78074.18,0.0,0.93276,5e-05,8.44989]
[1777231569972,43.59,78069.82,0.0,0.93258,5e-05,8.46696]
[1777231575008,43.56,78070.05,0.0,0.93273,5e-05,8.45295]
[1777231580042,43.55,78067.33,0.0,0.93265,5e-05,8.46028]
[1777231581049,43.54,78058.9,0.0,0.93227,5e-05,8.49625]
[1777231582056,43.54,78048.94,0.0,0.93182,5e-05,8.53897]
[1777231583071,43.54,78048.46,0.0,0.9318,5e-05,8.54006]
[1777231584077,43.52,78053.62,0.0,0.93215,5e-05,8.50727]
[1777231587098,43.45,78059.35,0.0,0.93271,5e-05,8.45383]
[1777231590123,43.44,78085.84,0.0,0.93395,5e-05,8.33574]
[1777231591139,43.44,78122.03,0.0,0.93561,4e-05,8.17507]
[1777231592142,43.44,78153.7,0.0,0.93702,4e-05,8.03923]
[1777231593148,43.44,78169.86,0.0,0.93772,4e-05,7.97039]
[1777231594155,43.44,78185.07,0.0,0.93839,4e-05,7.90561]
[1777231595167,43.44,78210.95,0.0,0.9395,4e-05,7.79656]
[1777231596173,43.44,78225.66,0.0,0.94012,4e-05,7.73496]
[1777231597180,43.44,78217.85,0.0,0.93979,4e-05,7.76735]
[1777231599193,43.44,78219.7,0.0,0.93988,4e-05,7.75924]
[1777231604233,43.43,78208.82,0.0,0.93944,4e-05,7.80259]
[1777231605241,43.43,78204.81,0.0,0.93927,4e-05,7.81911]
[1777231606247,43.43,78200.37,0.0,0.93908,4e-05,7.83744]
[1777231608261,43.43,78194.64,0.0,0.93884,4e-05,7.86083]
[1777231613297,43.42,78197.92,0.0,0.939,4e-05,7.84531]
[1777231618331,43.42,78195.44,0.0,0.93893,4e-05,7.85208]
[1777231623367,43.41,78196.09,0.0,0.939,4e-05,7.84564]
[1777231625368,43.4,78194.98,0.0,0.93896,4e-05,7.84957]
[1777231625518,43.4,78194.98,0.0,0.93896,4e-05,7.84957]
[1777231625619,43.4,78193.31,0.0,0.93889,4e-05,7.85585]
[1777231626650,43.4,78193.31,0.0,0.93889,4e-05,7.85585]
[1777231626774,43.4,78192.58,0.0,0.93887,4e-05,7.85816]
[1777231631423,43.39,78199.82,0.0,0.93921,4e-05,7.82404]
[1777231632430,43.39,78206.31,0.0,0.9395,4e-05,7.79615]
[1777231634444,43.39,78202.12,0.0,0.93933,4e-05,7.8124]
[1777231635451,43.39,78210.08,0.0,0.93968,4e-05,7.7784]
[1777231637465,43.38,78215.78,0.0,0.93993,4e-05,7.75339]
[1777231638680,43.38,78215.78,0.0,0.93993,4e-05,7.75339]
[1777231638771,43.38,78216.41,0.0,0.93996,4e-05,7.75019]
[1777231638977,43.38,78216.41,0.0,0.93996,4e-05,7.75019]
[1777231639018,43.38,78216.41,0.0,0.93996,4e-05,7.75019]
[1777231639478,43.38,78216.66,0.0,0.93998,4e-05,7.74858]
[1777231642500,43.38,78212.29,0.0,0.93981,4e-05,7.76512]
[1777231645217,43.37,78213.22,0.0,0.93986,4e-05,7.76006]
[1777231645275,43.37,78213.22,0.0,0.93986,4e-05,7.76006]
[1777231645521,43.37,78213.22,0.0,0.93986,4e-05,7.76006]
[1777231645577,43.37,78212.27,0.0,0.93983,4e-05,7.76345]
[1777231650556,43.37,78204.98,0.0,0.93955,4e-05,7.79099]
[1777231650832,43.37,78204.98,0.0,0.93955,4e-05,7.79099]
[1777231650900,43.37,78204.98,0.0,0.93955,4e-05,7.79099]
[1777231651020,43.37,78204.98,0.0,0.93955,4e-05,7.79099]
[1777231651563,43.36,78204.94,0.0,0.93958,4e-05,7.78694]
[1777231656598,43.36,78204.8,0.0,0.9396,4e-05,7.78444]
[1777231658612,43.35,78200.63,0.0,0.93944,4e-05,7.80068]
[1777231660626,43.35,78193.88,0.0,0.93915,4e-05,7.82856]
[1777231662641,43.35,78186.26,0.0,0.93883,4e-05,7.86008]
[1777231664655,43.35,78173.39,0.0,0.93828,4e-05,7.91375]
[1777231666669,43.35,78171.31,0.0,0.9382,4e-05,7.92179]
[1777231667676,43.35,78177.62,0.0,0.93848,4e-05,7.89471]
[1777231669690,43.35,78183.2,0.0,0.93873,4e-05,7.87036]
[1777231671722,43.34,78183.3,0.0,0.93873,4e-05,7.86957]
[1777231671773,43.34,78182.46,0.0,0.9387,4e-05,7.87276]
[1777231671794,43.34,78182.46,0.0,0.9387,4e-05,7.87276]
[1777231672024,43.34,78182.46,0.0,0.9387,4e-05,7.87276]
[1777231672712,43.34,78182.55,0.0,0.93871,4e-05,7.87203]
[1777231677747,43.34,78183.41,0.0,0.93876,4e-05,7.86665]
[1777231680768,43.34,78188.98,0.0,0.93901,4e-05,7.84195]
[1777231682782,43.33,78199.07,0.0,0.93946,4e-05,7.79849]
[1777231683789,43.33,78190.48,0.0,0.93909,4e-05,7.83404]
[1777231684796,43.33,78181.8,0.0,0.93873,4e-05,7.86958]
[1777231685802,43.33,78180.76,0.0,0.93869,4e-05,7.87338]
[1777231686877,43.33,78180.76,0.0,0.93869,4e-05,7.87338]
[1777231687028,43.33,78180.76,0.0,0.93869,4e-05,7.87338]
[1777231692853,43.32,78180.33,0.0,0.93872,4e-05,7.87102]
[1777231695302,43.32,78180.44,0.0,0.93873,4e-05,7.86996]
[1777231695362,43.32,78180.44,0.0,0.93873,4e-05,7.86996]
[1777231695520,43.32,78180.44,0.0,0.93873,4e-05,7.86996]
[1777231695620,43.32,78180.44,0.0,0.93873,4e-05,7.86936]
[1777231697888,43.31,78186.04,0.0,0.93899,4e-05,7.84402]
[1777231699984,43.31,78185.33,0.0,0.93897,4e-05,7.84646]
[1777231699988,43.31,78185.33,0.0,0.93897,4e-05,7.84646]
[1777231700020,43.31,78185.33,0.0,0.93897,4e-05,7.84646]
[1777231700046,43.31,78185.41,0.0,0.93897,4e-05,7.84556]
[1777231705947,43.3,78185.8,0.0,0.93902,4e-05,7.84064]
[1777231708098,43.3,78187.21,0.0,0.93909,4e-05,7.83418]
[1777231708246,43.3,78187.21,0.0,0.93909,4e-05,7.83418]
[1777231708272,43.3,78187.21,0.0,0.93909,4e-05,7.83418]
[1777231708347,43.3,78188.47,0.0,0.93915,4e-05,7.82836]
[1777231714003,43.29,78194.67,0.0,0.93947,4e-05,7.79568]
[1777231716771,43.29,78198.53,0.0,0.93964,4e-05,7.77904]
[1777231716829,43.29,78197.85,0.0,0.93961,4e-05,7.78146]
[1777231717019,43.29,78197.85,0.0,0.93961,4e-05,7.78146]
[1777231717024,43.29,78198.24,0.0,0.93963,4e-05,7.77939]
[1777231722059,43.28,78197.61,0.0,0.93963,4e-05,7.77987]
[1777231725015,43.28,78196.45,0.0,0.93959,4e-05,7.78387]
[1777231725072,43.28,78196.45,0.0,0.93959,4e-05,7.78387]
[1777231725271,43.28,78196.45,0.0,0.93959,4e-05,7.78387]
[1777231725318,43.28,78196.04,0.0,0.93957,4e-05,7.78515]
[1777231727094,43.28,78200.24,0.0,0.93976,4e-05,7.76668]
[1777231729605,43.28,78200.4,0.0,0.93977,4e-05,7.7656]
[1777231729665,43.28,78200.4,0.0,0.93977,4e-05,7.7656]
[1777231729772,43.28,78200.4,0.0,0.93977,4e-05,7.7656]
[1777231729707,43.28,78199.51,0.0,0.93974,4e-05,7.76892]
[1777231731123,43.27,78193.75,0.0,0.9395,4e-05,7.79221]
[1777231736160,43.27,78192.91,0.0,0.93949,4e-05,7.79339]
[1777231740982,43.26,78191.89,0.0,0.93947,4e-05,7.79575]
[1777231741023,43.26,78191.89,0.0,0.93947,4e-05,7.79575]
[1777231741131,43.26,78191.89,0.0,0.93947,4e-05,7.79575]
[1777231741272,43.26,78191.89,0.0,0.93947,4e-05,7.79575]
[1777231741370,43.26,78191.49,0.0,0.93945,4e-05,7.79694]
[1777231747236,43.26,78183.31,0.0,0.93913,4e-05,7.82834]
[1777231749544,43.25,78180.14,0.0,0.939,4e-05,7.84137]
[1777231749770,43.25,78180.14,0.0,0.939,4e-05,7.84137]
[1777231751264,43.25,78184.43,0.0,0.93919,4e-05,7.82227]
[1777231752897,43.25,78187.43,0.0,0.93933,4e-05,7.80935]
[1777231753022,43.25,78187.43,0.0,0.93933,4e-05,7.80935]
[1777231753278,43.25,78186.67,0.0,0.9393,4e-05,7.81225]
[1777231755292,43.25,78194.61,0.0,0.93965,4e-05,7.77791]
[1777231756299,43.25,78199.05,0.0,0.93984,4e-05,7.75866]
[1777231757408,43.25,78199.05,0.0,0.93984,4e-05,7.75866]
[1777231757524,43.25,78199.05,0.0,0.93984,4e-05,7.75866]
[1777231763348,43.24,78200.09,0.0,0.93993,4e-05,7.75004]
[1777231768383,43.23,78199.67,0.0,0.93994,4e-05,7.74884]
[1777231770421,43.23,78199.74,0.0,0.93995,4e-05,7.74796]
[1777231770520,43.23,78199.74,0.0,0.93995,4e-05,7.74796]
[1777231770533,43.23,78199.74,0.0,0.93995,4e-05,7.74796]
[1777231770770,43.23,78199.74,0.0,0.93995,4e-05,7.74796]
[1777231770816,43.23,78199.74,0.0,0.93995,4e-05,7.74737]
[1777231773993,43.22,78201.67,0.0,0.94008,4e-05,7.73399]
[1777231774022,43.22,78201.67,0.0,0.94008,4e-05,7.73399]
[1777231777446,43.22,78211.67,0.0,0.94051,4e-05,7.69122]
[1777231778453,43.22,78215.03,0.0,0.94065,4e-05,7.67673]
[1777231779982,43.22,78217.45,0.0,0.94076,4e-05,7.6662]
[1777231780024,43.22,78217.45,0.0,0.94076,4e-05,7.6662]
[1777231780144,43.22,78217.45,0.0,0.94076,4e-05,7.6662]
[1777231780271,43.22,78217.45,0.0,0.94076,4e-05,7.6662]
[1777231780467,43.22,78218.57,0.0,0.94081,4e-05,7.6611]
[1777231783489,43.21,78223.2,0.0,0.94102,4e-05,7.64057]
[1777231785947,43.21,78224.8,0.0,0.94109,4e-05,7.63315]
[1777231786022,43.21,78224.8,0.0,0.94109,4e-05,7.63315]
[1777231791545,43.21,78222.38,0.0,0.94101,4e-05,7.64092]
[1777231793097,43.21,78222.2,0.0,0.94101,4e-05,7.64128]
[1777231793279,43.21,78222.2,0.0,0.94101,4e-05,7.64128]
[1777231793324,43.21,78222.2,0.0,0.94101,4e-05,7.64128]
[1777231793524,43.21,78222.2,0.0,0.94101,4e-05,7.64128]
[1777231793559,43.21,78221.96,0.0,0.941,4e-05,7.64189]
[1777231798594,43.2,78222.03,0.0,0.94103,4e-05,7.63968]
[1777231803629,43.2,78221.53,0.0,0.94102,4e-05,7.63987]
[1777231808664,43.19,78223.95,0.0,0.94114,4e-05,7.62795]
[1777231809671,43.19,78228.15,0.0,0.94132,4e-05,7.61016]
[1777231811036,43.19,78229.42,0.0,0.94138,4e-05,7.60457]
[1777231811275,43.19,78229.42,0.0,0.94138,4e-05,7.60457]
[1777231816720,43.19,78230.35,0.0,0.94144,4e-05,7.59882]
[1777231818253,43.18,78230.93,0.0,0.94146,4e-05,7.5961]
[1777231818278,43.18,78230.93,0.0,0.94146,4e-05,7.5961]
[1777231818605,43.18,78230.93,0.0,0.94146,4e-05,7.5961]
[1777231818773,43.18,78230.93,0.0,0.94146,4e-05,7.5961]
[1777231818827,43.18,78230.13,0.0,0.94143,4e-05,7.5991]
[1777231821268,43.18,78230.01,0.0,0.94143,4e-05,7.59929]
[1777231824777,43.18,78239.39,0.0,0.94184,4e-05,7.55889]
[1777231825784,43.18,78244.44,0.0,0.94205,4e-05,7.53774]
[1777231827798,43.18,78241.67,0.0,0.94194,4e-05,7.54869]
[1777231828146,43.18,78241.67,0.0,0.94194,4e-05,7.54869]
[1777231828273,43.18,78241.67,0.0,0.94194,4e-05,7.54869]
[1777231828424,43.18,78241.67,0.0,0.94194,4e-05,7.54869]
[1777231828530,43.18,78241.67,0.0,0.94194,4e-05,7.54869]
[1777231828805,43.18,78242.65,0.0,0.94198,4e-05,7.54442]
[1777231829811,43.18,78232.78,0.0,0.94157,4e-05,7.58498]
[1777231831826,43.18,78231.43,0.0,0.94155,4e-05,7.58647]
[1777231832793,43.18,78231.43,0.0,0.94155,4e-05,7.58647]
[1777231833027,43.17,78231.18,0.0,0.94154,4e-05,7.5872]
[1777231838875,43.17,78231.52,0.0,0.94157,4e-05,7.58399]
[1777231839882,43.17,78227.35,0.0,0.9414,4e-05,7.60097]
[1777231843379,43.17,78224.84,0.0,0.9413,4e-05,7.61157]
[1777231843521,43.17,78224.84,0.0,0.9413,4e-05,7.61157]
[1777231843847,43.17,78224.84,0.0,0.9413,4e-05,7.61157]
[1777231843877,43.17,78224.76,0.0,0.94129,4e-05,7.61202]
[1777231844023,43.17,78224.76,0.0,0.94129,4e-05,7.61202]
[1777231849952,43.17,78223.78,0.0,0.94125,4e-05,7.61642]
[1777231854987,43.17,78223.67,0.0,0.94124,4e-05,7.61715]
[1777231860022,43.17,78223.39,0.0,0.94123,4e-05,7.61854]
[1777231862219,43.17,78223.69,0.0,0.94124,4e-05,7.61706]
[1777231862273,43.17,78223.69,0.0,0.94124,4e-05,7.61706]
[1777231866728,43.17,78226.98,0.0,0.94139,4e-05,7.60249]
[1777231866772,43.17,78226.98,0.0,0.94139,4e-05,7.60249]
[1777231866829,43.17,78237.06,0.0,0.94181,4e-05,7.56043]
[1777231867095,43.17,78237.06,0.0,0.94181,4e-05,7.56043]
[1777231867273,43.17,78237.06,0.0,0.94181,4e-05,7.56043]
[1777231867278,43.17,78236.64,0.0,0.94179,4e-05,7.56203]
[1777231873113,43.16,78236.1,0.0,0.94179,4e-05,7.56264]
[1777231875807,43.16,78234.1,0.0,0.94171,4e-05,7.57064]
[1777231875876,43.16,78230.07,0.0,0.94154,4e-05,7.58704]
[1777231876021,43.16,78230.07,0.0,0.94154,4e-05,7.58704]
[1777231881174,43.16,78228.95,0.0,0.94151,4e-05,7.58978]
[1777231883189,43.16,78222.14,0.0,0.94123,4e-05,7.6178]
[1777231884708,43.16,78222.14,0.0,0.94123,4e-05,7.6178]
[1777231884774,43.16,78222.14,0.0,0.94123,4e-05,7.6178]
[1777231884838,43.16,78212.09,0.0,0.94081,4e-05,7.65965]
[1777231885375,43.16,78212.09,0.0,0.94081,4e-05,7.65965]
[1777231885526,43.16,78212.09,0.0,0.94081,4e-05,7.65965]
[1777231885620,43.16,78209.73,0.0,0.94071,4e-05,7.66947]
[1777231890239,43.16,78205.61,0.0,0.94054,4e-05,7.68627]
[1777231892252,43.16,78200.45,0.0,0.94035,4e-05,7.70413]
[1777231893113,43.16,78200.45,0.0,0.94035,4e-05,7.70413]
[1777231893268,43.16,78200.45,0.0,0.94035,4e-05,7.70413]
[1777231894266,43.16,78205.5,0.0,0.94056,4e-05,7.68288]
[1777231898278,43.16,78206.83,0.0,0.94062,4e-05,7.67724]
[1777231898383,43.16,78206.83,0.0,0.94062,4e-05,7.67724]
[1777231898521,43.16,78206.83,0.0,0.94062,4e-05,7.67724]
[1777231898606,43.16,78206.17,0.0,0.9406,4e-05,7.67977]
[1777231904336,43.15,78206.23,0.0,0.94061,4e-05,7.67819]
[1777231906453,43.15,78206.19,0.0,0.94061,4e-05,7.67815]
[1777231906526,43.15,78206.19,0.0,0.94061,4e-05,7.67815]
[1777231906855,43.15,78206.19,0.0,0.94061,4e-05,7.67815]
[1777231906876,43.15,78203.53,0.0,0.9405,4e-05,7.68924]
[1777231907026,43.15,78203.53,0.0,0.9405,4e-05,7.68924]
[1777231909371,43.15,78193.76,0.0,0.94009,4e-05,7.73001]
[1777231910153,43.15,78193.76,0.0,0.94009,4e-05,7.73001]
[1777231910281,43.15,78193.76,0.0,0.94009,4e-05,7.73001]
[1777231915413,43.15,78189.74,0.0,0.93992,4e-05,7.74616]
[1777231920448,43.15,78190.89,0.0,0.93999,4e-05,7.73959]
[1777231921501,43.15,78190.89,0.0,0.93999,4e-05,7.73959]
[1777231921524,43.15,78190.89,0.0,0.93999,4e-05,7.73959]
[1777231922405,43.15,78190.8,0.0,0.93999,4e-05,7.73962]
[1777231922482,43.15,78190.8,0.0,0.93999,4e-05,7.73962]
[1777231922504,43.14,78190.78,0.0,0.93999,4e-05,7.73935]
[1777231927673,43.14,78189.42,0.0,0.93994,4e-05,7.74453]
[1777231927777,43.14,78189.42,0.0,0.93994,4e-05,7.74453]
[1777231931218,43.14,78190.68,0.0,0.94,4e-05,7.73877]
[1777231931281,43.14,78190.68,0.0,0.94,4e-05,7.73877]
[1777231931525,43.14,78191.59,0.0,0.94004,4e-05,7.73485]
[1777231936560,43.14,78189.53,0.0,0.93996,4e-05,7.74196]
[1777231937881,43.14,78189.53,0.0,0.93996,4e-05,7.74196]
[1777231938023,43.14,78189.61,0.0,0.93997,4e-05,7.74127]
[1777231939990,43.14,78187.38,0.0,0.93988,4e-05,7.75028]
[1777231939581,43.14,78182.4,0.0,0.93967,4e-05,7.77084]
[1777231940026,43.14,78182.4,0.0,0.93967,4e-05,7.77084]
[1777231940588,43.14,78173.93,0.0,0.93931,4e-05,7.80611]
[1777231941596,43.13,78168.41,0.0,0.93908,4e-05,7.82895]
[1777231942010,43.13,78168.41,0.0,0.93908,4e-05,7.82895]
[1777231942020,43.13,78168.41,0.0,0.93908,4e-05,7.82895]
[1777231944616,43.13,78162.34,0.0,0.93883,4e-05,7.85308]
[1777231946630,43.13,78153.49,0.0,0.93846,4e-05,7.8895]
[1777231947637,43.13,78147.17,0.0,0.93819,4e-05,7.91601]
[1777231949651,43.13,78143.11,0.0,0.93802,4e-05,7.93253]
[1777231950137,43.13,78143.11,0.0,0.93802,4e-05,7.93253]
[1777231950278,43.13,78143.11,0.0,0.93802,4e-05,7.93253]
[1777231952326,43.12,78143.0,0.0,0.93805,4e-05,7.92858]
[1777231952524,43.12,78143.0,0.0,0.93805,4e-05,7.92858]
[1777231952672,43.12,78142.92,0.0,0.93805,4e-05,7.92852]
[1777231955695,43.12,78149.54,0.0,0.93835,4e-05,7.8992]
[1777231956641,43.12,78149.54,0.0,0.93835,4e-05,7.8992]
[1777231956769,43.12,78149.54,0.0,0.93835,4e-05,7.8992]
[1777231962407,43.12,78147.02,0.0,0.93826,4e-05,7.9082]
[1777231962520,43.12,78147.02,0.0,0.93826,4e-05,7.9082]
[1777231963962,43.11,78145.92,0.0,0.93821,4e-05,7.91251]
[1777231964006,43.11,78145.16,0.0,0.93818,4e-05,7.91538]
[1777231970017,43.11,78146.58,0.0,0.93827,4e-05,7.90678]
[1777231974312,43.1,78148.55,0.0,0.93837,4e-05,7.89672]
[1777231974519,43.1,78148.55,0.0,0.93837,4e-05,7.89672]
[1777231974858,43.1,78150.52,0.0,0.93846,4e-05,7.888]
[1777231978887,43.1,78156.72,0.0,0.93875,4e-05,7.86032]
[1777231979894,43.1,78161.44,0.0,0.93895,4e-05,7.83978]
[1777231984929,43.09,78157.76,0.0,0.93882,4e-05,7.85266]
[1777231986943,43.09,78150.81,0.0,0.93853,4e-05,7.88099]
[1777231989964,43.09,78147.18,0.0,0.93839,4e-05,7.89463]
[1777231994999,43.08,78146.4,0.0,0.93839,4e-05,7.89489]
[1777232002055,43.07,78146.12,0.0,0.93841,4e-05,7.89303]
[1777232005076,43.07,78150.73,0.0,0.93862,4e-05,7.87237]
[1777232008097,43.06,78146.59,0.0,0.93846,4e-05,7.88829]
[1777232010111,43.06,78139.68,0.0,0.93816,4e-05,7.91679]
[1777232013132,43.06,78148.99,0.0,0.93861,4e-05,7.87208]
[1777232018167,43.06,78143.81,0.0,0.9384,4e-05,7.89253]
[1777232020182,43.05,78138.62,0.0,0.93818,4e-05,7.91392]
[1777232025216,43.05,78135.54,0.0,0.93807,4e-05,7.92511]
[1777232030252,43.04,78133.23,0.0,0.93798,4e-05,7.93294]
[1777232035290,43.04,78135.73,0.0,0.93811,4e-05,7.92024]
[1777232040326,43.03,78141.22,0.0,0.93837,4e-05,7.89479]
[1777232045361,43.03,78140.64,0.0,0.93838,4e-05,7.89454]
[1777232050396,43.02,78137.38,0.0,0.93826,4e-05,7.90566]
[1777232055431,43.02,78134.56,0.0,0.93817,4e-05,7.91483]
[1777232060466,43.01,78131.84,0.0,0.93808,4e-05,7.92347]
[1777232061472,43.01,78127.92,0.0,0.93791,4e-05,7.93982]
[1777232063486,43.01,78123.96,0.0,0.93774,4e-05,7.95591]
[1777232068522,43.0,78124.47,0.0,0.93779,4e-05,7.95156]
[1777232073557,42.99,78122.42,0.0,0.93775,4e-05,7.95373]
[1777232076579,42.99,78128.37,0.0,0.93804,4e-05,7.92615]
[1777232081614,42.98,78130.01,0.0,0.93814,4e-05,7.91579]
[1777232087656,42.97,78129.63,0.0,0.93817,4e-05,7.91345]
[1777232093698,42.96,78129.49,0.0,0.9382,4e-05,7.91019]
[1777232095711,42.96,78136.98,0.0,0.93854,4e-05,7.87699]
[1777232096723,42.96,78142.26,0.0,0.93877,4e-05,7.85395]
[1777232097727,42.96,78167.05,0.0,0.93985,4e-05,7.74843]
[1777232098734,42.96,78173.42,0.0,0.94012,4e-05,7.72121]
[1777232101004,42.95,78174.89,0.0,0.94019,4e-05,7.71469]
[1777232101019,42.95,78174.89,0.0,0.94019,4e-05,7.71469]
[1777232101755,42.95,78185.4,0.0,0.94064,4e-05,7.66991]
[1777232102762,42.95,78189.24,0.0,0.94081,4e-05,7.65355]
[1777232103768,42.95,78192.94,0.0,0.94096,4e-05,7.63783]
[1777232104830,42.95,78192.94,0.0,0.94096,4e-05,7.63783]
[1777232105025,42.95,78192.94,0.0,0.94096,4e-05,7.63783]
[1777232105038,42.95,78192.22,0.0,0.94094,4e-05,7.64051]
[1777232105783,42.95,78182.48,0.0,0.94053,4e-05,7.6811]
[1777232106790,42.95,78175.87,0.0,0.94025,4e-05,7.70858]
[1777232107798,42.95,78166.83,0.0,0.93987,4e-05,7.74632]
[1777232108805,42.95,78155.62,0.0,0.93939,4e-05,7.79329]
[1777232109812,42.95,78148.55,0.0,0.93909,4e-05,7.82278]
[1777232110819,42.95,78143.48,0.0,0.93888,4e-05,7.84379]
[1777232111826,42.94,78138.65,0.0,0.93867,4e-05,7.86378]
[1777232112833,42.94,78127.92,0.0,0.93821,4e-05,7.90894]
[1777232113840,42.94,78115.29,0.0,0.93766,4e-05,7.9626]
[1777232114847,42.94,78097.81,0.0,0.93688,4e-05,8.03772]
[1777232115854,42.94,78084.72,0.0,0.9363,4e-05,8.09411]
[1777232116861,42.94,78078.51,0.0,0.93602,4e-05,8.12079]
[1777232118875,42.94,78090.18,0.0,0.93655,4e-05,8.06977]
[1777232119882,42.94,78094.21,0.0,0.93673,4e-05,8.05219]
[1777232125150,42.94,78094.61,0.0,0.93676,4e-05,8.04986]
[1777232124918,42.94,78100.82,0.0,0.93704,4e-05,8.02295]
[1777232125276,42.94,78100.82,0.0,0.93704,4e-05,8.02295]
[1777232126932,42.94,78112.78,0.0,0.93757,4e-05,7.9709]
[1777232127939,42.94,78114.63,0.0,0.93766,4e-05,7.9625]
[1777232129276,42.93,78114.86,0.0,0.93767,4e-05,7.96106]
[1777232129522,42.93,78114.86,0.0,0.93767,4e-05,7.96106]
[1777232129777,42.93,78114.86,0.0,0.93767,4e-05,7.96106]
[1777232129953,42.93,78115.01,0.0,0.93768,4e-05,7.95996]
[1777232131966,42.93,78119.63,0.0,0.93792,4e-05,7.93564]
[1777232132974,42.93,78126.74,0.0,0.93824,4e-05,7.90483]
[1777232137002,42.93,78144.4,0.0,0.93902,4e-05,7.8282]
[1777232138009,42.93,78142.6,0.0,0.93895,4e-05,7.8354]
[1777232141034,42.92,78138.38,0.0,0.93877,4e-05,7.85255]
[1777232143258,42.92,78136.88,0.0,0.93871,4e-05,7.85836]
[1777232143275,42.92,78136.88,0.0,0.93871,4e-05,7.85836]
[1777232146095,42.92,78143.4,0.0,0.939,4e-05,7.82979]
[1777232146795,42.92,78143.4,0.0,0.939,4e-05,7.82979]
[1777232147024,42.92,78143.4,0.0,0.939,4e-05,7.82979]
[1777232147102,42.92,78144.1,0.0,0.93904,4e-05,7.82658]
[1777232149813,42.92,78143.16,0.0,0.939,4e-05,7.8301]
[1777232150019,42.92,78143.16,0.0,0.939,4e-05,7.8301]
[1777232154151,42.92,78157.32,0.0,0.93962,4e-05,7.76886]
[1777232155158,42.92,78162.92,0.0,0.93987,4e-05,7.74474]
[1777232156165,42.91,78164.29,0.0,0.93993,4e-05,7.73882]
[1777232158337,42.91,78163.89,0.0,0.93991,4e-05,7.74029]
[1777232158528,42.91,78163.89,0.0,0.93991,4e-05,7.74029]
[1777232159190,42.91,78163.99,0.0,0.93992,4e-05,7.73975]
[1777232160231,42.91,78163.99,0.0,0.93992,4e-05,7.73975]
[1777232160271,42.91,78163.99,0.0,0.93992,4e-05,7.73975]
[1777232164225,42.91,78189.5,0.0,0.94101,4e-05,7.63163]
[1777232165231,42.91,78200.89,0.0,0.9415,4e-05,7.58366]
[1777232166239,42.91,78199.28,0.0,0.94143,4e-05,7.59009]
[1777232167246,42.91,78199.31,0.0,0.94143,4e-05,7.58976]
[1777232167793,42.91,78199.31,0.0,0.94143,4e-05,7.58976]
[1777232168253,42.91,78212.76,0.0,0.942,4e-05,7.5335]
[1777232169260,42.91,78228.12,0.0,0.94264,4e-05,7.46959]
[1777232170267,42.91,78232.56,0.0,0.94282,4e-05,7.45107]
[1777232171274,42.91,78235.28,0.0,0.94294,4e-05,7.43976]
[1777232172289,42.91,78235.28,0.0,0.94294,4e-05,7.43976]
[1777232176314,42.91,78229.79,0.0,0.94271,4e-05,7.46214]
[1777232181345,42.91,78229.69,0.0,0.94271,4e-05,7.46212]
[1777232184443,42.91,78228.24,0.0,0.94265,4e-05,7.46796]
[1777232184518,42.91,78228.24,0.0,0.94265,4e-05,7.46796]
[1777232190887,42.9,78224.84,0.0,0.94252,4e-05,7.48152]
[1777232191024,42.9,78224.84,0.0,0.94252,4e-05,7.48152]
[1777232191122,42.9,78222.64,0.0,0.94245,4e-05,7.48698]
[1777232193429,42.9,78218.03,0.0,0.94227,4e-05,7.50573]
[1777232195201,42.9,78218.03,0.0,0.94227,4e-05,7.50573]
[1777232195270,42.9,78218.03,0.0,0.94227,4e-05,7.50573]
[1777232200479,42.9,78218.35,0.0,0.94229,4e-05,7.50346]
[1777232201999,42.9,78218.35,0.0,0.94229,4e-05,7.50346]
[1777232202020,42.9,78218.35,0.0,0.94229,4e-05,7.50346]
[1777232202071,42.9,78218.89,0.0,0.94231,4e-05,7.50111]
[1777232203904,42.9,78219.88,0.0,0.94235,4e-05,7.49689]
[1777232204024,42.9,78219.88,0.0,0.94235,4e-05,7.49689]
[1777232209542,42.9,78220.26,0.0,0.94238,4e-05,7.49458]
[1777232210901,42.9,78220.26,0.0,0.94238,4e-05,7.49458]
[1777232211021,42.9,78220.26,0.0,0.94238,4e-05,7.49458]
[1777232211121,42.9,78219.9,0.0,0.94236,4e-05,7.49597]
[1777232212245,42.9,78219.9,0.0,0.94236,4e-05,7.49597]
[1777232212276,42.9,78219.9,0.0,0.94236,4e-05,7.49597]
[1777232214790,42.9,78219.25,0.0,0.94234,4e-05,7.49837]
[1777232215020,42.9,78219.25,0.0,0.94234,4e-05,7.49837]
[1777232215042,42.9,78217.58,0.0,0.94227,4e-05,7.50519]
[1777232217672,42.9,78215.38,0.0,0.94218,4e-05,7.51408]
[1777232217773,42.9,78215.38,0.0,0.94218,4e-05,7.51408]
[1777232222960,42.9,78215.63,0.0,0.9422,4e-05,7.51244]
[1777232223026,42.9,78215.63,0.0,0.9422,4e-05,7.51244]
[1777232223129,42.9,78215.8,0.0,0.94221,4e-05,7.51162]
[1777232223640,42.9,78220.15,0.0,0.94239,4e-05,7.49348]
[1777232226286,42.9,78219.28,0.0,0.94235,4e-05,7.49699]
[1777232225654,42.9,78215.87,0.0,0.94221,4e-05,7.51104]
[1777232226525,42.9,78215.87,0.0,0.94221,4e-05,7.51104]
[1777232229561,42.89,78213.66,0.0,0.94212,4e-05,7.51985]
[1777232229773,42.89,78213.66,0.0,0.94212,4e-05,7.51985]
[1777232229871,42.89,78214.53,0.0,0.94216,4e-05,7.51612]
[1777232230669,42.89,78214.53,0.0,0.94216,4e-05,7.51612]
[1777232230775,42.89,78214.53,0.0,0.94216,4e-05,7.51612]
[1777232237349,42.89,78214.35,0.0,0.94216,4e-05,7.51613]
[1777232237351,42.89,78214.36,0.0,0.94216,4e-05,7.51597]
[1777232237520,42.89,78214.36,0.0,0.94216,4e-05,7.51597]
[1777232237738,42.89,78213.91,0.0,0.94214,4e-05,7.51771]
[1777232239140,42.89,78213.91,0.0,0.94214,4e-05,7.51771]
[1777232239275,42.89,78213.91,0.0,0.94214,4e-05,7.51771]
[1777232243927,42.89,78211.46,0.0,0.94205,4e-05,7.52719]
[1777232244024,42.89,78211.46,0.0,0.94205,4e-05,7.52719]
[1777232244083,42.89,78209.83,0.0,0.94198,4e-05,7.5338]
[1777232246180,42.89,78208.77,0.0,0.94194,4e-05,7.53804]
[1777232246272,42.89,78208.77,0.0,0.94194,4e-05,7.53804]
[1777232248815,42.89,78202.93,0.0,0.9417,4e-05,7.56163]
[1777232249506,42.89,78202.93,0.0,0.9417,4e-05,7.56163]
[1777232249520,42.89,78202.93,0.0,0.9417,4e-05,7.56163]
[1777232249822,42.89,78203.33,0.0,0.94172,4e-05,7.55974]
[1777232251692,42.89,78201.12,0.0,0.94163,4e-05,7.56873]
[1777232251725,42.89,78201.12,0.0,0.94163,4e-05,7.56873]
[1777232256871,42.88,78199.71,0.0,0.94161,4e-05,7.56962]
[1777232258885,42.88,78196.6,0.0,0.94149,4e-05,7.5821]
[1777232259716,42.88,78196.6,0.0,0.94149,4e-05,7.5821]
[1777232259769,42.88,78196.6,0.0,0.94149,4e-05,7.5821]
[1777232259892,42.88,78195.92,0.0,0.94146,4e-05,7.58466]
[1777232261863,42.88,78193.5,0.0,0.94136,4e-05,7.59449]
[1777232262023,42.88,78193.5,0.0,0.94136,4e-05,7.59449]
[1777232264723,42.88,78190.31,0.0,0.94124,4e-05,7.60689]
[1777232264774,42.88,78190.31,0.0,0.94124,4e-05,7.60689]
[1777232264927,42.88,78191.8,0.0,0.9413,4e-05,7.60034]
[1777232266941,42.88,78188.26,0.0,0.94116,4e-05,7.6145]
[1777232268065,42.88,78188.26,0.0,0.94116,4e-05,7.6145]
[1777232268270,42.88,78188.26,0.0,0.94116,4e-05,7.6145]
[1777232268334,42.88,78185.83,0.0,0.94106,4e-05,7.62433]
[1777232269760,42.87,78187.15,0.0,0.94112,4e-05,7.61845]
[1777232269773,42.87,78187.15,0.0,0.94112,4e-05,7.61845]
[1777232273990,42.87,78179.07,0.0,0.9408,4e-05,7.65053]
[1777232275659,42.87,78176.35,0.0,0.94068,4e-05,7.66155]
[1777232275776,42.87,78176.35,0.0,0.94068,4e-05,7.66155]
[1777232276009,42.87,78172.43,0.0,0.94052,4e-05,7.6778]
[1777232277011,42.87,78169.26,0.0,0.94038,4e-05,7.6911]
[1777232278367,42.87,78169.26,0.0,0.94038,4e-05,7.6911]
[1777232278520,42.87,78168.8,0.0,0.94037,4e-05,7.69298]
[1777232282047,42.87,78162.86,0.0,0.94011,4e-05,7.7178]
[1777232284061,42.87,78159.44,0.0,0.93997,4e-05,7.73207]
[1777232285068,42.87,78162.8,0.0,0.94011,4e-05,7.7178]
[1777232286024,42.87,78162.8,0.0,0.94011,4e-05,7.7178]
[1777232286075,42.87,78166.34,0.0,0.94027,4e-05,7.70281]
[1777232286642,42.87,78166.34,0.0,0.94027,4e-05,7.70281]
[1777232286778,42.87,78166.34,0.0,0.94027,4e-05,7.70281]
[1777232292117,42.87,78170.91,0.0,0.94046,4e-05,7.6834]
[1777232293568,42.87,78172.41,0.0,0.94053,4e-05,7.6771]
[1777232293772,42.87,78172.41,0.0,0.94053,4e-05,7.6771]
[1777232294131,42.87,78168.01,0.0,0.94034,4e-05,7.69563]
[1777232295878,42.87,78165.83,0.0,0.94025,4e-05,7.7048]
[1777232296029,42.87,78165.83,0.0,0.94025,4e-05,7.7048]
[1777232297041,42.87,78167.17,0.0,0.9403,4e-05,7.69913]
[1777232297273,42.87,78167.17,0.0,0.9403,4e-05,7.69913]
[1777232297307,42.87,78166.86,0.0,0.94029,4e-05,7.70042]
[1777232303177,42.87,78165.3,0.0,0.94022,4e-05,7.70694]
[1777232303273,42.87,78165.3,0.0,0.94022,4e-05,7.70694]
[1777232305208,42.87,78160.18,0.0,0.94001,4e-05,7.72848]
[1777232307127,42.87,78158.29,0.0,0.93993,4e-05,7.73642]
[1777232307272,42.87,78158.29,0.0,0.93993,4e-05,7.73642]
[1777232308229,42.87,78150.29,0.0,0.93958,4e-05,7.77013]
[1777232311250,42.87,78145.72,0.0,0.93941,4e-05,7.78552]
[1777232312966,42.87,78144.34,0.0,0.93936,4e-05,7.79122]
[1777232313032,42.87,78144.34,0.0,0.93936,4e-05,7.79122]
[1777232314262,42.86,78144.67,0.0,0.93937,4e-05,7.78966]
[1777232314269,42.86,78144.67,0.0,0.93937,4e-05,7.78966]
[1777232314271,42.86,78144.72,0.0,0.93938,4e-05,7.7893]
[1777232316284,42.86,78149.71,0.0,0.93959,4e-05,7.76786]
[1777232317779,42.86,78150.97,0.0,0.93965,4e-05,7.7624]
[1777232318028,42.86,78150.97,0.0,0.93965,4e-05,7.7624]
[1777232320313,42.86,78145.85,0.0,0.93943,4e-05,7.78372]
[1777232321322,42.86,78145.85,0.0,0.93943,4e-05,7.78372]
[1777232321528,42.86,78144.75,0.0,0.93939,4e-05,7.78824]
[1777232321591,42.86,78144.75,0.0,0.93939,4e-05,7.78824]
[1777232321772,42.86,78144.75,0.0,0.93939,4e-05,7.78824]
[1777232322327,42.86,78145.12,0.0,0.9394,4e-05,7.78652]
[1777232324341,42.86,78140.33,0.0,0.9392,4e-05,7.80654]
[1777232326103,42.86,78139.78,0.0,0.93918,4e-05,7.80871]
[1777232326280,42.86,78139.78,0.0,0.93918,4e-05,7.80871]
[1777232329376,42.86,78133.87,0.0,0.93893,4e-05,7.83309]
[1777232331390,42.86,78120.06,0.0,0.93832,4e-05,7.89249]
[1777232332159,42.86,78120.06,0.0,0.93832,4e-05,7.89249]
[1777232332277,42.86,78120.06,0.0,0.93832,4e-05,7.89249]
[1777232333404,42.86,78119.07,0.0,0.93827,4e-05,7.89706]
[1777232333959,42.86,78119.07,0.0,0.93827,4e-05,7.89706]
[1777232334030,42.86,78119.07,0.0,0.93827,4e-05,7.89706]
[1777232334410,42.86,78119.04,0.0,0.93827,4e-05,7.8973]
[1777232339446,42.86,78124.5,0.0,0.93851,4e-05,7.87404]
[1777232342107,42.86,78124.85,0.0,0.93853,4e-05,7.87194]
[1777232342278,42.86,78124.85,0.0,0.93853,4e-05,7.87194]
[1777232347502,42.85,78123.27,0.0,0.93848,4e-05,7.87655]
[1777232352470,42.85,78123.45,0.0,0.9385,4e-05,7.87483]
[1777232352523,42.85,78122.45,0.0,0.93846,4e-05,7.87879]
[1777232353627,42.85,78123.18,0.0,0.9385,4e-05,7.87534]
[1777232353776,42.85,78123.18,0.0,0.9385,4e-05,7.87534]
[1777232353872,42.85,78123.3,0.0,0.9385,4e-05,7.87451]
[1777232357201,42.85,78123.33,0.0,0.93851,4e-05,7.87406]
[1777232357275,42.85,78123.33,0.0,0.93851,4e-05,7.87406]
[1777232357572,42.85,78118.65,0.0,0.93831,4e-05,7.89311]
[1777232359586,42.85,78113.94,0.0,0.93811,4e-05,7.91254]
[1777232361134,42.85,78113.94,0.0,0.93811,4e-05,7.91254]
[1777232361273,42.85,78113.94,0.0,0.93811,4e-05,7.91254]
[1777232361600,42.84,78122.14,0.0,0.93848,4e-05,7.87671]
[1777232363220,42.84,78122.14,0.0,0.93848,4e-05,7.87671]
[1777232363277,42.84,78122.14,0.0,0.93848,4e-05,7.87671]
[1777232363370,42.84,78125.12,0.0,0.93861,4e-05,7.86367]
[1777232367131,42.84,78122.7,0.0,0.93852,4e-05,7.87307]
[1777232367278,42.84,78122.7,0.0,0.93852,4e-05,7.87307]
[1777232372329,42.84,78117.5,0.0,0.93831,4e-05,7.89356]
[1777232372530,42.84,78117.5,0.0,0.93831,4e-05,7.89356]
[1777232373241,42.84,78117.38,0.0,0.93833,4e-05,7.8901]
[1777232373273,42.84,78117.38,0.0,0.93833,4e-05,7.8901]
[1777232373371,42.84,78118.93,0.0,0.9384,4e-05,7.88312]
[1777232373687,42.83,78123.27,0.0,0.9386,4e-05,7.86424]
[1777232376025,42.83,78125.47,0.0,0.9387,4e-05,7.85455]
[1777232377715,42.83,78121.42,0.0,0.93853,4e-05,7.87095]
[1777232380706,42.83,78122.2,0.0,0.93857,4e-05,7.86698]
[1777232380777,42.83,78122.2,0.0,0.93857,4e-05,7.86698]
[1777232380957,42.83,78122.2,0.0,0.93857,4e-05,7.86698]
[1777232381027,42.83,78122.2,0.0,0.93857,4e-05,7.86698]
[1777232381122,42.83,78121.46,0.0,0.93854,4e-05,7.86983]
[1777232386778,42.83,78121.84,0.0,0.93857,4e-05,7.8663]
[1777232387588,42.83,78121.84,0.0,0.93857,4e-05,7.8663]
[1777232387770,42.83,78121.84,0.0,0.93857,4e-05,7.8663]
[1777232392820,42.82,78124.26,0.0,0.9387,4e-05,7.85411]
[1777232393926,42.82,78124.26,0.0,0.9387,4e-05,7.85411]
[1777232394022,42.82,78124.26,0.0,0.9387,4e-05,7.85411]
[1777232395428,42.82,78122.91,0.0,0.93864,4e-05,7.85957]
[1777232395528,42.82,78122.91,0.0,0.93864,4e-05,7.85957]
[1777232395462,42.82,78120.71,0.0,0.93855,4e-05,7.86865]
[1777232400876,42.81,78127.81,0.0,0.93888,4e-05,7.83642]
[1777232401883,42.81,78139.26,0.0,0.93938,4e-05,7.78744]
[1777232402771,42.81,78139.26,0.0,0.93938,4e-05,7.78744]
[1777232403025,42.81,78139.26,0.0,0.93938,4e-05,7.78744]
[1777232403033,42.81,78139.66,0.0,0.9394,4e-05,7.78555]
[1777232405853,42.81,78139.11,0.0,0.93938,4e-05,7.7875]
[1777232406028,42.81,78139.11,0.0,0.93938,4e-05,7.7875]
[1777232407532,42.81,78139.9,0.0,0.93941,4e-05,7.78395]
[1777232407769,42.81,78139.48,0.0,0.9394,4e-05,7.78554]
[1777232407925,42.81,78139.9,0.0,0.93942,4e-05,7.78356]
[1777232410261,42.81,78138.62,0.0,0.93936,4e-05,7.7888]
[1777232410272,42.81,78138.62,0.0,0.93936,4e-05,7.7888]
[1777232416361,42.81,78137.02,0.0,0.93931,4e-05,7.79435]
[1777232416525,42.81,78137.02,0.0,0.93931,4e-05,7.79435]
[1777232417395,42.81,78136.09,0.0,0.93927,4e-05,7.79807]
[1777232417523,42.81,78136.09,0.0,0.93927,4e-05,7.79807]
[1777232417496,42.81,78135.9,0.0,0.93926,4e-05,7.79864]
[1777232421515,42.81,78134.67,0.0,0.93922,4e-05,7.80316]
[1777232421771,42.8,78133.5,0.0,0.93917,4e-05,7.8079]
[1777232426594,42.8,78133.64,0.0,0.93919,4e-05,7.80615]
[1777232426775,42.8,78133.64,0.0,0.93919,4e-05,7.80615]
[1777232428067,42.8,78142.21,0.0,0.93956,4e-05,7.7693]
[1777232429289,42.8,78142.21,0.0,0.93956,4e-05,7.7693]
[1777232429526,42.8,78142.21,0.0,0.93956,4e-05,7.7693]
[1777232429337,42.8,78146.02,0.0,0.93973,4e-05,7.75298]
[1777232434172,42.8,78147.02,0.0,0.9398,4e-05,7.74463]
[1777232434270,42.8,78147.02,0.0,0.9398,4e-05,7.74463]
[1777232440152,42.8,78151.57,0.0,0.94,4e-05,7.72453]
[1777232440735,42.8,78151.57,0.0,0.94,4e-05,7.72453]
[1777232440769,42.8,78151.57,0.0,0.94,4e-05,7.72453]
[1777232443017,42.8,78156.17,0.0,0.9402,4e-05,7.70494]
[1777232443274,42.8,78156.17,0.0,0.9402,4e-05,7.70494]
[1777232443371,42.8,78155.71,0.0,0.94018,4e-05,7.70683]
[1777232444876,42.8,78154.39,0.0,0.94013,4e-05,7.71235]
[1777232445023,42.8,78154.39,0.0,0.94013,4e-05,7.71235]
[1777232449169,42.8,78156.12,0.0,0.9402,4e-05,7.7048]
[1777232449268,42.8,78156.12,0.0,0.9402,4e-05,7.7048]
[1777232451229,42.8,78163.34,0.0,0.94051,4e-05,7.67422]
[1777232451938,42.8,78163.34,0.0,0.94051,4e-05,7.67422]
[1777232452025,42.8,78163.34,0.0,0.94051,4e-05,7.67422]
[1777232452236,42.8,78162.75,0.0,0.94049,4e-05,7.6767]
[1777232457275,42.8,78164.01,0.0,0.94054,4e-05,7.67135]
[1777232458154,42.8,78164.01,0.0,0.94054,4e-05,7.67135]
[1777232463318,42.8,78163.47,0.0,0.94052,4e-05,7.67365]
[1777232468353,42.8,78164.21,0.0,0.94055,4e-05,7.6706]
[1777232473390,42.8,78164.39,0.0,0.94056,4e-05,7.66998]
[1777232475304,42.8,78164.39,0.0,0.94056,4e-05,7.66998]
[1777232475521,42.8,78164.39,0.0,0.94056,4e-05,7.66998]
[1777232475619,42.8,78164.14,0.0,0.94055,4e-05,7.67111]
[1777232481446,42.8,78162.61,0.0,0.94048,4e-05,7.67774]
[1777232486481,42.8,78162.55,0.0,0.94047,4e-05,7.67818]
[1777232487488,42.8,78175.93,0.0,0.94104,4e-05,7.62197]
[1777232488338,42.8,78175.93,0.0,0.94104,4e-05,7.62197]
[1777232488520,42.8,78175.93,0.0,0.94104,4e-05,7.62197]
[1777232488541,42.8,78180.63,0.0,0.94124,4e-05,7.60231]
[1777232489501,42.8,78182.0,0.0,0.9413,4e-05,7.59671]
[1777232491795,42.8,78181.6,0.0,0.94131,4e-05,7.59481]
[1777232492021,42.8,78181.6,0.0,0.94131,4e-05,7.59481]
[1777232492523,42.8,78181.55,0.0,0.94131,4e-05,7.59483]
[1777232497558,42.8,78180.11,0.0,0.94125,4e-05,7.59992]
[1777232500030,42.79,78179.41,0.0,0.94123,4e-05,7.60245]
[1777232500035,42.79,78179.41,0.0,0.94123,4e-05,7.60245]
[1777232500268,42.79,78179.41,0.0,0.94123,4e-05,7.60245]
[1777232505614,42.79,78179.08,0.0,0.94123,4e-05,7.6025]
[1777232510650,42.79,78179.4,0.0,0.94125,4e-05,7.6]
[1777232515687,42.79,78179.36,0.0,0.94126,4e-05,7.59898]
[1777232516938,42.79,78179.36,0.0,0.94126,4e-05,7.59898]
[1777232517027,42.79,78179.36,0.0,0.94126,4e-05,7.59898]
[1777232517039,42.78,78179.25,0.0,0.94126,4e-05,7.59895]
[1777232517933,42.78,78179.25,0.0,0.94126,4e-05,7.59895]
[1777232518021,42.78,78179.25,0.0,0.94126,4e-05,7.59895]
[1777232523743,42.78,78177.88,0.0,0.94122,4e-05,7.60291]
[1777232525788,42.78,78178.48,0.0,0.94125,4e-05,7.60014]
[1777232526028,42.78,78178.48,0.0,0.94125,4e-05,7.60014]
[1777232526456,42.78,78178.48,0.0,0.94125,4e-05,7.60014]
[1777232526522,42.78,78178.48,0.0,0.94125,4e-05,7.60014]
[1777232526557,42.78,78178.88,0.0,0.94127,4e-05,7.59821]
[1777232532185,42.78,78182.37,0.0,0.94143,4e-05,7.58236]
[1777232532275,42.78,78182.37,0.0,0.94143,4e-05,7.58236]
[1777232532376,42.78,78184.11,0.0,0.9415,4e-05,7.57486]
[1777232533182,42.78,78184.11,0.0,0.9415,4e-05,7.57486]
[1777232533277,42.78,78184.11,0.0,0.9415,4e-05,7.57486]
[1777232536837,42.77,78189.97,0.0,0.94176,4e-05,7.54936]
[1777232542183,42.77,78189.78,0.0,0.94176,4e-05,7.54947]
[1777232547914,42.77,78190.42,0.0,0.9418,4e-05,7.54558]
[1777232549417,42.77,78190.42,0.0,0.9418,4e-05,7.54558]
[1777232549520,42.77,78190.42,0.0,0.9418,4e-05,7.54558]
[1777232549621,42.77,78190.47,0.0,0.9418,4e-05,7.5452]
[1777232550265,42.77,78190.47,0.0,0.9418,4e-05,7.5452]
[1777232550520,42.77,78190.47,0.0,0.9418,4e-05,7.5452]
[1777232554963,42.77,78197.37,0.0,0.94212,4e-05,7.5119]
[1777232555972,42.77,78210.06,0.0,0.94265,4e-05,7.45907]
[1777232556979,42.77,78217.11,0.0,0.94295,4e-05,7.42978]
[1777232558739,42.77,78217.63,0.0,0.94297,4e-05,7.42765]
[1777232559677,42.77,78217.63,0.0,0.94297,4e-05,7.42765]
[1777232559696,42.77,78217.86,0.0,0.94298,4e-05,7.42666]
[1777232559999,42.77,78217.86,0.0,0.94298,4e-05,7.42666]
[1777232561006,42.77,78209.64,0.0,0.94264,4e-05,7.46062]
[1777232566041,42.76,78209.89,0.0,0.94265,4e-05,7.45922]
[1777232567256,42.76,78209.89,0.0,0.94265,4e-05,7.45922]
[1777232567274,42.76,78209.89,0.0,0.94265,4e-05,7.45922]
[1777232567325,42.76,78210.01,0.0,0.94266,4e-05,7.45866]
[1777232568554,42.76,78210.01,0.0,0.94266,4e-05,7.45866]
[1777232568775,42.76,78208.8,0.0,0.94261,4e-05,7.46362]
[1777232574097,42.76,78209.08,0.0,0.94262,4e-05,7.46213]
[1777232580140,42.76,78210.29,0.0,0.94267,4e-05,7.45689]
[1777232585174,42.76,78211.52,0.0,0.94273,4e-05,7.45169]
[1777232588197,42.76,78211.7,0.0,0.94273,4e-05,7.45094]
[1777232588274,42.76,78211.7,0.0,0.94273,4e-05,7.45094]
[1777232588375,42.76,78211.56,0.0,0.94273,4e-05,7.45152]
[1777232589750,42.76,78211.56,0.0,0.94273,4e-05,7.45152]
[1777232589771,42.76,78211.55,0.0,0.94273,4e-05,7.45157]
[1777232595679,42.76,78213.14,0.0,0.94279,4e-05,7.44502]
[1777232595681,42.76,78213.03,0.0,0.94279,4e-05,7.4455]
[1777232595775,42.76,78213.03,0.0,0.94279,4e-05,7.4455]
[1777232595822,42.76,78213.03,0.0,0.94279,4e-05,7.4455]
[1777232596022,42.76,78213.03,0.0,0.94279,4e-05,7.4455]
[1777232601286,42.76,78212.99,0.0,0.94279,4e-05,7.44577]
[1777232602130,42.76,78212.99,0.0,0.94279,4e-05,7.44577]
[1777232602273,42.76,78212.99,0.0,0.94279,4e-05,7.44577]
[1777232602364,42.76,78212.99,0.0,0.94279,4e-05,7.44577]
[1777232602527,42.76,78212.99,0.0,0.94279,4e-05,7.44577]
[1777232602613,42.76,78213.31,0.0,0.9428,4e-05,7.44446]
[1777232608335,42.76,78212.55,0.0,0.94277,4e-05,7.44778]
[1777232608986,42.76,78212.55,0.0,0.94277,4e-05,7.44778]
[1777232609028,42.76,78212.55,0.0,0.94277,4e-05,7.44778]
[1777232609342,42.76,78210.89,0.0,0.9427,4e-05,7.45468]
[1777232609940,42.76,78210.89,0.0,0.9427,4e-05,7.45468]
[1777232610028,42.76,78210.89,0.0,0.9427,4e-05,7.45468]
[1777232614454,42.76,78211.47,0.0,0.94274,4e-05,7.44886]
[1777232614531,42.76,78211.47,0.0,0.94274,4e-05,7.44886]
[1777232614632,42.76,78209.41,0.0,0.94266,4e-05,7.45744]
[1777232615255,42.76,78209.41,0.0,0.94266,4e-05,7.45744]
[1777232615275,42.76,78209.41,0.0,0.94266,4e-05,7.45744]
[1777232618405,42.76,78196.99,0.0,0.94214,4e-05,7.50911]
[1777232619504,42.76,78196.99,0.0,0.94214,4e-05,7.50911]
[1777232619527,42.76,78196.99,0.0,0.94214,4e-05,7.50911]
[1777232619605,42.76,78195.62,0.0,0.94208,4e-05,7.51477]
[1777232621109,42.76,78194.37,0.0,0.94203,4e-05,7.51992]
[1777232621282,42.76,78194.37,0.0,0.94203,4e-05,7.51992]
[1777232626461,42.76,78194.45,0.0,0.94204,4e-05,7.51949]
[1777232628475,42.76,78202.62,0.0,0.94238,4e-05,7.48549]
[1777232630028,42.76,78206.09,0.0,0.94252,4e-05,7.47113]
[1777232630488,42.76,78206.07,0.0,0.94252,4e-05,7.47122]
[1777232631201,42.76,78206.07,0.0,0.94252,4e-05,7.47122]
[1777232631701,42.76,78206.07,0.0,0.94252,4e-05,7.47122]
[1777232631759,42.76,78205.85,0.0,0.94251,4e-05,7.47213]
[1777232631948,42.76,78205.85,0.0,0.94251,4e-05,7.47213]
[1777232633510,42.76,78211.2,0.0,0.94273,4e-05,7.44995]
[1777232635811,42.76,78213.73,0.0,0.94284,4e-05,7.43954]
[1777232636025,42.76,78213.73,0.0,0.94284,4e-05,7.43954]
[1777232636568,42.76,78213.73,0.0,0.94284,4e-05,7.43954]
[1777232636774,42.76,78213.73,0.0,0.94284,4e-05,7.43954]
[1777232636777,42.76,78213.28,0.0,0.94282,4e-05,7.44145]
[1777232642572,42.76,78213.8,0.0,0.94284,4e-05,7.43959]
[1777232643877,42.76,78214.09,0.0,0.94285,4e-05,7.43844]
[1777232644031,42.76,78214.09,0.0,0.94285,4e-05,7.43844]
[1777232649621,42.77,78214.24,0.0,0.94285,4e-05,7.43817]
[1777232656695,42.77,78214.28,0.0,0.94285,4e-05,7.43825]
[1777232656770,42.77,78214.28,0.0,0.94285,4e-05,7.43825]
[1777232656793,42.77,78214.28,0.0,0.94285,4e-05,7.43843]
[1777232657802,42.77,78214.28,0.0,0.94285,4e-05,7.43843]
[1777232658028,42.77,78214.28,0.0,0.94285,4e-05,7.43843]
[1777232663720,42.77,78214.44,0.0,0.94285,4e-05,7.43815]
[1777232668755,42.77,78214.69,0.0,0.94286,4e-05,7.43738]
[1777232672238,42.77,78212.29,0.0,0.94278,4e-05,7.44395]
[1777232672275,42.77,78212.29,0.0,0.94278,4e-05,7.44395]
[1777232672784,42.77,78212.04,0.0,0.94277,4e-05,7.44503]
[1777232673281,42.77,78212.04,0.0,0.94277,4e-05,7.44503]
[1777232673522,42.77,78212.04,0.0,0.94277,4e-05,7.44503]
[1777232675773,42.77,78211.7,0.0,0.94276,4e-05,7.44648]
[1777232675805,42.77,78211.62,0.0,0.94275,4e-05,7.44691]
[1777232680840,42.77,78212.06,0.0,0.94277,4e-05,7.44536]
[1777232682823,42.77,78212.06,0.0,0.94277,4e-05,7.44536]
[1777232683021,42.77,78211.64,0.0,0.94275,4e-05,7.44714]
[1777232683605,42.77,78211.64,0.0,0.94275,4e-05,7.44714]
[1777232683775,42.77,78211.64,0.0,0.94275,4e-05,7.44714]
[1777232683702,42.77,78211.64,0.0,0.94275,4e-05,7.44718]
[1777232690910,42.77,78209.93,0.0,0.94268,4e-05,7.45461]
[1777232692817,42.77,78209.93,0.0,0.94268,4e-05,7.45461]
[1777232692853,42.77,78209.73,0.0,0.94267,4e-05,7.45548]
[1777232693020,42.77,78209.73,0.0,0.94267,4e-05,7.45548]
[1777232693121,42.77,78209.73,0.0,0.94267,4e-05,7.45553]
[1777232694085,42.77,78209.73,0.0,0.94267,4e-05,7.45553]
[1777232694274,42.77,78209.73,0.0,0.94267,4e-05,7.45553]
[1777232700980,42.77,78211.37,0.0,0.94273,4e-05,7.44916]
[1777232704755,42.77,78211.22,0.0,0.94272,4e-05,7.44991]
[1777232704774,42.77,78211.22,0.0,0.94272,4e-05,7.44991]
[1777232704856,42.77,78207.58,0.0,0.94257,4e-05,7.46506]
[1777232706049,42.77,78205.7,0.0,0.94249,4e-05,7.4729]
[1777232706274,42.77,78205.7,0.0,0.94249,4e-05,7.4729]
[1777232712711,42.77,78205.86,0.0,0.9425,4e-05,7.47241]
[1777232712772,42.77,78205.86,0.0,0.9425,4e-05,7.47241]
[1777232712864,42.77,78205.69,0.0,0.94249,4e-05,7.4732]
[1777232713757,42.77,78205.69,0.0,0.94249,4e-05,7.4732]
[1777232713778,42.77,78205.69,0.0,0.94249,4e-05,7.4732]
[1777232718090,42.77,78206.29,0.0,0.94251,4e-05,7.47093]
[1777232718272,42.77,78206.29,0.0,0.94251,4e-05,7.47093]
[1777232718340,42.77,78208.71,0.0,0.94261,4e-05,7.46095]
[1777232719178,42.77,78208.71,0.0,0.94261,4e-05,7.46095]
[1777232719277,42.77,78208.71,0.0,0.94261,4e-05,7.46095]
[1777232725147,42.77,78208.53,0.0,0.9426,4e-05,7.4621]
[1777232729785,42.78,78208.34,0.0,0.94259,4e-05,7.46305]
[1777232729830,42.78,78208.56,0.0,0.9426,4e-05,7.4622]
[1777232730023,42.78,78208.56,0.0,0.9426,4e-05,7.4622]
[1777232730184,42.78,78209.04,0.0,0.94262,4e-05,7.46027]
[1777232731258,42.78,78209.04,0.0,0.94262,4e-05,7.46027]
[1777232731281,42.78,78209.04,0.0,0.94262,4e-05,7.46027]
[1777232737256,42.78,78209.99,0.0,0.94268,4e-05,7.45322]
[1777232737269,42.78,78209.99,0.0,0.94268,4e-05,7.45322]
[1777232737459,42.78,78217.24,0.0,0.94298,4e-05,7.42329]
[1777232738240,42.78,78220.13,0.0,0.9431,4e-05,7.41147]
[1777232739067,42.78,78220.13,0.0,0.9431,4e-05,7.41147]
[1777232739276,42.78,78220.13,0.0,0.9431,4e-05,7.41147]
[1777232743305,42.78,78218.33,0.0,0.94302,4e-05,7.41941]
[1777232743521,42.78,78218.33,0.0,0.94302,4e-05,7.41941]
[1777232743619,42.78,78218.34,0.0,0.94302,4e-05,7.41947]
[1777232744545,42.78,78218.34,0.0,0.94302,4e-05,7.41947]
[1777232744778,42.78,78218.34,0.0,0.94302,4e-05,7.41947]
[1777232750323,42.78,78217.45,0.0,0.94297,4e-05,7.42389]
[1777232752684,42.78,78216.31,0.0,0.94293,4e-05,7.4287]
[1777232752768,42.78,78216.31,0.0,0.94293,4e-05,7.4287]
[1777232752869,42.78,78216.29,0.0,0.94292,4e-05,7.42887]
[1777232753035,42.78,78216.29,0.0,0.94292,4e-05,7.42887]
[1777232753278,42.78,78216.29,0.0,0.94292,4e-05,7.42887]
[1777232758379,42.78,78217.14,0.0,0.94295,4e-05,7.4259]
[1777232761005,42.78,78218.79,0.0,0.94302,4e-05,7.41926]
[1777232761026,42.78,78218.79,0.0,0.94302,4e-05,7.41926]
[1777232765770,42.78,78218.21,0.0,0.94299,4e-05,7.42203]
[1777232765871,42.78,78220.42,0.0,0.94308,4e-05,7.41299]
[1777232766436,42.78,78223.53,0.0,0.94321,4e-05,7.40027]
[1777232768377,42.78,78225.57,0.0,0.94329,4e-05,7.39199]
[1777232768526,42.78,78225.57,0.0,0.94329,4e-05,7.39199]
[1777232768622,42.78,78231.06,0.0,0.94352,4e-05,7.36952]
[1777232769772,42.78,78231.06,0.0,0.94352,4e-05,7.36952]
[1777232769873,42.78,78230.64,0.0,0.9435,4e-05,7.37142]
[1777232775541,42.79,78229.12,0.0,0.94343,4e-05,7.37846]
[1777232775775,42.79,78229.12,0.0,0.94343,4e-05,7.37846]
[1777232775872,42.79,78228.43,0.0,0.9434,4e-05,7.38144]
[1777232776147,42.79,78228.43,0.0,0.9434,4e-05,7.38144]
[1777232776275,42.79,78228.43,0.0,0.9434,4e-05,7.38144]
[1777232781541,42.79,78230.07,0.0,0.94346,4e-05,7.37551]
[1777232785571,42.79,78228.34,0.0,0.94338,4e-05,7.38302]
[1777232785779,42.79,78228.34,0.0,0.94338,4e-05,7.38302]
[1777232789773,42.79,78228.33,0.0,0.94338,4e-05,7.38349]
[1777232789874,42.79,78228.12,0.0,0.94337,4e-05,7.38446]
[1777232793865,42.79,78227.85,0.0,0.94338,4e-05,7.38233]
[1777232794030,42.79,78227.99,0.0,0.94338,4e-05,7.38186]
[1777232799668,42.79,78228.1,0.0,0.94338,4e-05,7.38198]
[1777232804703,42.79,78223.15,0.0,0.94317,4e-05,7.40282]
[1777232805097,42.79,78223.15,0.0,0.94317,4e-05,7.40282]
[1777232805282,42.79,78223.15,0.0,0.94317,4e-05,7.40282]
[1777232806535,42.79,78222.88,0.0,0.94316,4e-05,7.40398]
[1777232806770,42.79,78222.88,0.0,0.94316,4e-05,7.40398]
[1777232806871,42.79,78222.78,0.0,0.94316,4e-05,7.40444]
[1777232813193,42.79,78221.81,0.0,0.94312,4e-05,7.40866]
[1777232813276,42.79,78221.81,0.0,0.94312,4e-05,7.40866]
[1777232815782,42.8,78214.83,0.0,0.94283,4e-05,7.43766]
[1777232816787,42.8,78214.83,0.0,0.94283,4e-05,7.43766]
[1777232817029,42.8,78212.61,0.0,0.94273,4e-05,7.44684]
[1777232817759,42.8,78212.61,0.0,0.94273,4e-05,7.44684]
[1777232817771,42.8,78212.61,0.0,0.94273,4e-05,7.44684]
[1777232817796,42.8,78212.88,0.0,0.94275,4e-05,7.44571]
[1777232822831,42.79,78213.37,0.0,0.94277,4e-05,7.44359]
[1777232824443,42.79,78213.56,0.0,0.94278,4e-05,7.44279]
[1777232824540,42.79,78213.56,0.0,0.94278,4e-05,7.44279]
[1777232833908,42.79,78213.76,0.0,0.94278,4e-05,7.4419]
[1777232839950,42.79,78213.7,0.0,0.94278,4e-05,7.44216]
[1777232842971,42.79,78218.66,0.0,0.94299,4e-05,7.42168]
[1777232843776,42.79,78218.66,0.0,0.94299,4e-05,7.42168]
[1777232844027,42.79,78218.66,0.0,0.94299,4e-05,7.42168]
[1777232845300,42.8,78218.35,0.0,0.94297,4e-05,7.42305]
[1777232845521,42.8,78218.35,0.0,0.94297,4e-05,7.42305]
[1777232845992,42.8,78218.41,0.0,0.94297,4e-05,7.42285]
[1777232852034,42.8,78217.47,0.0,0.94296,4e-05,7.42354]
[1777232852829,42.8,78217.47,0.0,0.94296,4e-05,7.42354]
[1777232853026,42.8,78217.47,0.0,0.94296,4e-05,7.42354]
[1777232862104,42.8,78217.53,0.0,0.94296,4e-05,7.42372]
[1777232867139,42.8,78217.87,0.0,0.94297,4e-05,7.42252]
[1777232872623,42.8,78218.8,0.0,0.943,4e-05,7.41885]
[1777232872773,42.8,78218.8,0.0,0.943,4e-05,7.41885]
[1777232874094,42.8,78218.76,0.0,0.943,4e-05,7.41909]
[1777232874273,42.8,78218.76,0.0,0.943,4e-05,7.41909]
[1777232874374,42.8,78218.76,0.0,0.943,4e-05,7.41913]
[1777232880231,42.8,78218.96,0.0,0.94301,4e-05,7.41854]
[1777232883197,42.8,78219.91,0.0,0.94305,4e-05,7.41468]
[1777232883278,42.8,78219.91,0.0,0.94305,4e-05,7.41468]
[1777232889294,42.8,78222.33,0.0,0.94314,4e-05,7.40502]
[1777232890150,42.8,78222.33,0.0,0.94314,4e-05,7.40502]
[1777232890271,42.8,78222.33,0.0,0.94314,4e-05,7.40502]
[1777232892575,42.8,78222.33,0.0,0.94314,4e-05,7.40506]
[1777232892773,42.8,78222.33,0.0,0.94314,4e-05,7.40506]
[1777232892875,42.8,78222.33,0.0,0.94314,4e-05,7.40515]
[1777232898375,42.8,78222.3,0.0,0.94314,4e-05,7.40551]
[1777232903410,42.8,78222.8,0.0,0.94316,4e-05,7.40366]
[1777232906256,42.8,78221.6,0.0,0.94311,4e-05,7.40871]
[1777232906272,42.8,78221.6,0.0,0.94311,4e-05,7.40871]
[1777232910459,42.8,78225.82,0.0,0.94328,4e-05,7.39159]
[1777232914161,42.8,78225.97,0.0,0.9433,4e-05,7.38768]
[1777232914273,42.8,78225.97,0.0,0.9433,4e-05,7.38768]
[1777232915413,42.8,78226.21,0.0,0.94331,4e-05,7.38678]
[1777232915526,42.8,78226.21,0.0,0.94331,4e-05,7.38678]
[1777232915627,42.8,78226.21,0.0,0.94331,4e-05,7.38686]
[1777232921536,42.8,78225.75,0.0,0.94329,4e-05,7.38923]
[1777232924603,42.8,78225.27,0.0,0.94327,4e-05,7.39135]
[1777232924771,42.8,78225.27,0.0,0.94327,4e-05,7.39135]
[1777232930599,42.81,78224.47,0.0,0.94323,4e-05,7.39523]
[1777232931386,42.81,78224.47,0.0,0.94323,4e-05,7.39523]
[1777232931527,42.81,78224.47,0.0,0.94323,4e-05,7.39523]
[1777232931606,42.81,78224.3,0.0,0.94322,4e-05,7.39599]
[1777232936641,42.81,78224.55,0.0,0.94323,4e-05,7.39524]
[1777232941254,42.81,78224.25,0.0,0.94321,4e-05,7.39671]
[1777232941273,42.81,78224.25,0.0,0.94321,4e-05,7.39671]
[1777232947718,42.81,78225.39,0.0,0.94326,4e-05,7.39244]
[1777232949700,42.81,78226.25,0.0,0.94329,4e-05,7.38897]
[1777232949776,42.81,78226.25,0.0,0.94329,4e-05,7.38897]
[1777232949798,42.81,78232.91,0.0,0.94356,4e-05,7.36163]
[1777232950739,42.81,78237.82,0.0,0.94376,4e-05,7.34159]
[1777232952022,42.81,78237.82,0.0,0.94376,4e-05,7.34159]
[1777232952123,42.81,78238.66,0.0,0.9438,4e-05,7.33829]
[1777232952270,42.81,78238.66,0.0,0.9438,4e-05,7.33829]
[1777232957897,42.81,78241.25,0.0,0.94389,4e-05,7.32844]
[1777232958022,42.81,78241.25,0.0,0.94389,4e-05,7.32844]
[1777232963727,42.81,78243.6,0.0,0.94398,4e-05,7.31983]
[1777232963776,42.81,78243.6,0.0,0.94398,4e-05,7.31983]
[1777232965477,42.81,78241.71,0.0,0.9439,4e-05,7.32789]
[1777232965525,42.81,78241.71,0.0,0.9439,4e-05,7.32789]
[1777232965844,42.81,78241.73,0.0,0.9439,4e-05,7.32797]
[1777232970161,42.82,78239.49,0.0,0.9438,4e-05,7.3378]
[1777232970272,42.82,78239.49,0.0,0.9438,4e-05,7.3378]
[1777232975607,42.82,78240.82,0.0,0.94387,4e-05,7.32959]
[1777232975775,42.82,78240.82,0.0,0.94387,4e-05,7.32959]
[1777232977132,42.82,78241.66,0.0,0.94391,4e-05,7.32631]
[1777232977277,42.82,78241.43,0.0,0.94389,4e-05,7.32743]
[1777232977928,42.82,78243.16,0.0,0.94396,4e-05,7.32052]
[1777232979921,42.82,78243.66,0.0,0.94398,4e-05,7.31866]
[1777232983970,42.82,78249.85,0.0,0.94422,4e-05,7.29432]
[1777232985891,42.82,78251.02,0.0,0.94427,4e-05,7.2897]
[1777232986027,42.82,78251.02,0.0,0.94427,4e-05,7.2897]
[1777232986087,42.82,78250.59,0.0,0.94425,4e-05,7.2917]
[1777232992033,42.83,78251.23,0.0,0.94426,4e-05,7.29024]
[1777232997069,42.83,78253.21,0.0,0.94433,4e-05,7.28321]
[1777233002103,42.83,78257.64,0.0,0.9445,4e-05,7.266]
[1777233007138,42.83,78258.34,0.0,0.94453,4e-05,7.2633]
[1777233010159,42.83,78272.14,0.0,0.94509,4e-05,7.20655]
[1777233011166,42.83,78279.87,0.0,0.9454,4e-05,7.17502]
[1777233012172,42.83,78279.42,0.0,0.94539,4e-05,7.17671]
[1777233012227,42.83,78279.42,0.0,0.94539,4e-05,7.17671]
[1777233012268,42.83,78279.42,0.0,0.94539,4e-05,7.17671]
[1777233017209,42.83,78290.6,0.0,0.94583,4e-05,7.13119]
[1777233018215,42.83,78294.38,0.0,0.94598,4e-05,7.11591]
[1777233022013,42.83,78295.11,0.0,0.94601,4e-05,7.11299]
[1777233022026,42.83,78295.11,0.0,0.94601,4e-05,7.11299]
[1777233022109,42.83,78295.05,0.0,0.94601,4e-05,7.11328]
[1777233023250,42.83,78290.8,0.0,0.94584,4e-05,7.13041]
[1777233025138,42.83,78275.63,0.0,0.94524,4e-05,7.19171]
[1777233025771,42.83,78275.63,0.0,0.94524,4e-05,7.19171]
[1777233025808,42.83,78272.79,0.0,0.94513,4e-05,7.20311]
[1777233029722,42.83,78274.1,0.0,0.94518,4e-05,7.19744]
[1777233029771,42.83,78274.1,0.0,0.94518,4e-05,7.19744]
[1777233029773,42.83,78274.09,0.0,0.94518,4e-05,7.19736]
[1777233032313,42.82,78279.48,0.0,0.94542,4e-05,7.1717]
[1777233034214,42.82,78279.48,0.0,0.94542,4e-05,7.1717]
[1777233034275,42.82,78278.77,0.0,0.9454,4e-05,7.17449]
[1777233039432,42.82,78277.08,0.0,0.94533,4e-05,7.1809]
[1777233039534,42.82,78277.08,0.0,0.94533,4e-05,7.1809]
[1777233040140,42.82,78277.08,0.0,0.94533,4e-05,7.1809]
[1777233040166,42.82,78277.33,0.0,0.94534,4e-05,7.17979]
[1777233040277,42.82,78277.33,0.0,0.94534,4e-05,7.17979]
[1777233045408,42.82,78276.64,0.0,0.94532,4e-05,7.18198]
[1777233050443,42.82,78276.99,0.0,0.94534,4e-05,7.18004]
[1777233055478,42.82,78277.63,0.0,0.94537,4e-05,7.17694]
[1777233056447,42.82,78277.63,0.0,0.94537,4e-05,7.17694]
[1777233056530,42.82,78277.63,0.0,0.94537,4e-05,7.17694]
[1777233056966,42.82,78277.63,0.0,0.94537,4e-05,7.17694]
[1777233057026,42.82,78277.63,0.0,0.94537,4e-05,7.17694]
[1777233057042,42.82,78277.81,0.0,0.94538,4e-05,7.17611]
[1777233062527,42.82,78279.2,0.0,0.94544,4e-05,7.16995]
[1777233063858,42.82,78279.2,0.0,0.94544,4e-05,7.16995]
[1777233064026,42.82,78279.2,0.0,0.94544,4e-05,7.16995]
[1777233064103,42.82,78278.5,0.0,0.94541,4e-05,7.17269]
[1777233065548,42.82,78273.08,0.0,0.9452,4e-05,7.19444]
[1777233067228,42.82,78273.08,0.0,0.9452,4e-05,7.19444]
[1777233067277,42.82,78272.02,0.0,0.94516,4e-05,7.19861]
[1777233071239,42.82,78270.5,0.0,0.9451,4e-05,7.20436]
[1777233071276,42.82,78270.21,0.0,0.94509,4e-05,7.20539]
[1777233076625,42.81,78270.16,0.0,0.9451,4e-05,7.20473]
[1777233081003,42.81,78271.5,0.0,0.94516,4e-05,7.19887]
[1777233081028,42.81,78271.5,0.0,0.94516,4e-05,7.19887]
[1777233081038,42.81,78271.41,0.0,0.94515,4e-05,7.1991]
[1777233081769,42.81,78271.41,0.0,0.94515,4e-05,7.1991]
[1777233082025,42.81,78271.41,0.0,0.94515,4e-05,7.1991]
[1777233085687,42.81,78265.64,0.0,0.94493,4e-05,7.22185]
[1777233086866,42.81,78265.64,0.0,0.94493,4e-05,7.22185]
[1777233087030,42.81,78265.64,0.0,0.94493,4e-05,7.22185]
[1777233087058,42.81,78264.99,0.0,0.9449,4e-05,7.22433]
[1777233087759,42.81,78264.99,0.0,0.9449,4e-05,7.22433]
[1777233087781,42.81,78264.99,0.0,0.9449,4e-05,7.22433]
[1777233093744,42.81,78265.43,0.0,0.94496,4e-05,7.21787]
[1777233099786,42.81,78265.54,0.0,0.94497,4e-05,7.21651]
[1777233105581,42.8,78264.41,0.0,0.94493,4e-05,7.2205]
[1777233105786,42.8,78264.41,0.0,0.94493,4e-05,7.2205]
[1777233105828,42.8,78264.89,0.0,0.94495,4e-05,7.21824]
[1777233106540,42.8,78264.89,0.0,0.94495,4e-05,7.21824]
[1777233106769,42.8,78264.89,0.0,0.94495,4e-05,7.21824]
[1777233115898,42.8,78264.99,0.0,0.94497,4e-05,7.21637]
[1777233120933,42.8,78265.2,0.0,0.94499,4e-05,7.2148]
[1777233126675,42.8,78266.68,0.0,0.94505,4e-05,7.20824]
[1777233126775,42.8,78266.68,0.0,0.94505,4e-05,7.20824]
[1777233126961,42.8,78266.68,0.0,0.94505,4e-05,7.20824]
[1777233127031,42.8,78266.68,0.0,0.94505,4e-05,7.20824]
[1777233127060,42.8,78266.68,0.0,0.94505,4e-05,7.20799]
[1777233133017,42.79,78267.3,0.0,0.94509,4e-05,7.20472]
[1777233138053,42.79,78266.64,0.0,0.94507,4e-05,7.20676]
[1777233144095,42.79,78266.69,0.0,0.94507,4e-05,7.20581]
[1777233146545,42.79,78266.83,0.0,0.94508,4e-05,7.20499]
[1777233146775,42.79,78266.83,0.0,0.94508,4e-05,7.20499]
[1777233146794,42.79,78266.83,0.0,0.94508,4e-05,7.20487]
[1777233147347,42.79,78266.83,0.0,0.94508,4e-05,7.20487]
[1777233147526,42.79,78266.83,0.0,0.94508,4e-05,7.20487]
[1777233153159,42.79,78268.65,0.0,0.94519,4e-05,7.19329]
[1777233156180,42.79,78264.87,0.0,0.94504,4e-05,7.20829]
[1777233157421,42.79,78265.15,0.0,0.94505,4e-05,7.20702]
[1777233157524,42.79,78265.15,0.0,0.94505,4e-05,7.20702]
[1777233158207,42.79,78265.15,0.0,0.94505,4e-05,7.20702]
[1777233158276,42.79,78265.15,0.0,0.94505,4e-05,7.20702]
[1777233158308,42.79,78265.09,0.0,0.94505,4e-05,7.20712]
[1777233160208,42.79,78269.51,0.0,0.94523,4e-05,7.18891]
[1777233161248,42.79,78269.51,0.0,0.94523,4e-05,7.18891]
[1777233161281,42.79,78269.51,0.0,0.94523,4e-05,7.18891]
[1777233161350,42.79,78278.01,0.0,0.94557,4e-05,7.15435]
[1777233162549,42.79,78279.32,0.0,0.94563,4e-05,7.14865]
[1777233162774,42.79,78279.32,0.0,0.94563,4e-05,7.14865]
[1777233163229,42.78,78278.84,0.0,0.94561,4e-05,7.15025]
[1777233169271,42.78,78281.71,0.0,0.94573,4e-05,7.13784]
[1777233171078,42.78,78283.3,0.0,0.9458,4e-05,7.13139]
[1777233171285,42.78,78282.64,0.0,0.94577,4e-05,7.13403]
[1777233171874,42.78,78282.64,0.0,0.94577,4e-05,7.13403]
[1777233173170,42.78,78282.62,0.0,0.94577,4e-05,7.13411]
[1777233178334,42.78,78283.01,0.0,0.94579,4e-05,7.13251]
[1777233181193,42.78,78281.39,0.0,0.94572,4e-05,7.13905]
[1777233181278,42.78,78281.39,0.0,0.94572,4e-05,7.13905]
[1777233181355,42.78,78281.22,0.0,0.94571,4e-05,7.13973]
[1777233181965,42.78,78281.22,0.0,0.94571,4e-05,7.13973]
[1777233182025,42.78,78281.22,0.0,0.94571,4e-05,7.13973]
[1777233187397,42.78,78281.1,0.0,0.94571,4e-05,7.14021]
[1777233189087,42.78,78281.1,0.0,0.94571,4e-05,7.14021]
[1777233189278,42.78,78281.1,0.0,0.94571,4e-05,7.14021]
[1777233189283,42.78,78280.9,0.0,0.9457,4e-05,7.14103]
[1777233189695,42.78,78280.9,0.0,0.9457,4e-05,7.14103]
[1777233189774,42.78,78280.9,0.0,0.9457,4e-05,7.14103]
[1777233195456,42.78,78279.62,0.0,0.94565,4e-05,7.14622]
[1777233197246,42.78,78279.62,0.0,0.94565,4e-05,7.14622]
[1777233197274,42.78,78279.62,0.0,0.94565,4e-05,7.14622]
[1777233197347,42.78,78279.62,0.0,0.94565,4e-05,7.14623]
[1777233198045,42.78,78279.62,0.0,0.94565,4e-05,7.14623]
[1777233198272,42.78,78279.62,0.0,0.94565,4e-05,7.14623]
[1777233203511,42.78,78279.1,0.0,0.94563,4e-05,7.14841]
[1777233205832,42.78,78279.1,0.0,0.94563,4e-05,7.14841]
[1777233206022,42.78,78279.1,0.0,0.94563,4e-05,7.14841]
[1777233206408,42.78,78279.1,0.0,0.94563,4e-05,7.14841]
[1777233206525,42.78,78279.24,0.0,0.94563,4e-05,7.14788]
[1777233206532,42.78,78279.28,0.0,0.94564,4e-05,7.14773]
[1777233209120,42.78,78279.28,0.0,0.94564,4e-05,7.14773]
[1777233209275,42.78,78279.28,0.0,0.94564,4e-05,7.14773]
[1777233214589,42.78,78282.58,0.0,0.94579,4e-05,7.13127]
[1777233216338,42.78,78282.58,0.0,0.94579,4e-05,7.13127]
[1777233216370,42.78,78282.1,0.0,0.94577,4e-05,7.13326]
[1777233216529,42.78,78282.1,0.0,0.94577,4e-05,7.13326]
[1777233217380,42.78,78282.1,0.0,0.94577,4e-05,7.13326]
[1777233216610,42.78,78282.1,0.0,0.94577,4e-05,7.13331]
[1777233217525,42.78,78282.1,0.0,0.94577,4e-05,7.13331]
[1777233220632,42.78,78287.19,0.0,0.94597,4e-05,7.11298]
[1777233221881,42.78,78287.19,0.0,0.94597,4e-05,7.11298]
[1777233222029,42.78,78287.19,0.0,0.94597,4e-05,7.11298]
[1777233223203,42.78,78288.59,0.0,0.94602,4e-05,7.10742]
[1777233223271,42.78,78288.59,0.0,0.94602,4e-05,7.10742]
[1777233223304,42.78,78289.18,0.0,0.94604,4e-05,7.10513]
[1777233228688,42.79,78290.19,0.0,0.94608,4e-05,7.1016]
[1777233231048,42.79,78290.06,0.0,0.94607,4e-05,7.10221]
[1777233231283,42.79,78290.06,0.0,0.94607,4e-05,7.10221]
[1777233237751,42.79,78290.66,0.0,0.94609,4e-05,7.10051]
[1777233238687,42.79,78290.66,0.0,0.94609,4e-05,7.10051]
[1777233238771,42.79,78290.66,0.0,0.94609,4e-05,7.10051]
[1777233238871,42.79,78291.07,0.0,0.9461,4e-05,7.09894]
[1777233240064,42.79,78291.07,0.0,0.9461,4e-05,7.09894]
[1777233240278,42.79,78291.07,0.0,0.9461,4e-05,7.09894]
[1777233243793,42.79,78285.84,0.0,0.9459,4e-05,7.12017]
[1777233244573,42.79,78285.84,0.0,0.9459,4e-05,7.12017]
[1777233244770,42.79,78285.84,0.0,0.9459,4e-05,7.12017]
[1777233244800,42.79,78286.24,0.0,0.94591,4e-05,7.11837]
[1777233245544,42.79,78286.24,0.0,0.94591,4e-05,7.11837]
[1777233245778,42.79,78286.24,0.0,0.94591,4e-05,7.11837]
[1777233251850,42.79,78289.45,0.0,0.94605,4e-05,7.1043]
[1777233255387,42.79,78289.32,0.0,0.94605,4e-05,7.10496]
[1777233255519,42.79,78288.84,0.0,0.94603,4e-05,7.10672]
[1777233256423,42.79,78288.84,0.0,0.94603,4e-05,7.10672]
[1777233256427,42.78,78289.25,0.0,0.94605,4e-05,7.10488]
[1777233256526,42.78,78289.25,0.0,0.94605,4e-05,7.10488]
[1777233261920,42.79,78288.75,0.0,0.94602,4e-05,7.10731]
[1777233266955,42.79,78288.89,0.0,0.94602,4e-05,7.10709]
[1777233272997,42.79,78289.19,0.0,0.94606,4e-05,7.1022]
[1777233273681,42.79,78289.19,0.0,0.94606,4e-05,7.1022]
[1777233273773,42.79,78289.19,0.0,0.94606,4e-05,7.1022]
[1777233274004,42.79,78289.29,0.0,0.94607,4e-05,7.10166]
[1777233274638,42.79,78289.29,0.0,0.94607,4e-05,7.10166]
[1777233274778,42.79,78289.29,0.0,0.94607,4e-05,7.10166]
[1777233280047,42.78,78294.38,0.0,0.94628,4e-05,7.08043]
[1777233280908,42.78,78294.38,0.0,0.94628,4e-05,7.08043]
[1777233281107,42.78,78298.81,0.0,0.94645,4e-05,7.06255]
[1777233282159,42.78,78298.81,0.0,0.94645,4e-05,7.06255]
[1777233283925,42.78,78298.14,0.0,0.94643,4e-05,7.06511]
[1777233284217,42.78,78298.14,0.0,0.94643,4e-05,7.06511]
[1777233284233,42.78,78298.34,0.0,0.94643,4e-05,7.06423]
[1777233287096,42.78,78294.87,0.0,0.9463,4e-05,7.07792]
[1777233293138,42.78,78291.4,0.0,0.94616,4e-05,7.09211]
[1777233294145,42.78,78287.69,0.0,0.94601,4e-05,7.10713]
[1777233295786,42.78,78287.52,0.0,0.94601,4e-05,7.10788]
[1777233296030,42.78,78287.52,0.0,0.94601,4e-05,7.10788]
[1777233296159,42.78,78287.62,0.0,0.94601,4e-05,7.10753]
[1777233297162,42.78,78287.62,0.0,0.94601,4e-05,7.10753]
[1777233297276,42.78,78287.62,0.0,0.94601,4e-05,7.10753]
[1777233299180,42.78,78294.0,0.0,0.94626,4e-05,7.08207]
[1777233300473,42.78,78294.0,0.0,0.94626,4e-05,7.08207]
[1777233300520,42.78,78294.3,0.0,0.94627,4e-05,7.08096]
[1777233301096,42.78,78294.3,0.0,0.94627,4e-05,7.08096]
[1777233301271,42.78,78294.3,0.0,0.94627,4e-05,7.08096]
[1777233301307,42.78,78296.1,0.0,0.94634,4e-05,7.07383]
[1777233307237,42.78,78297.96,0.0,0.94642,4e-05,7.06572]
[1777233307813,42.78,78297.96,0.0,0.94642,4e-05,7.06572]
[1777233308024,42.78,78297.96,0.0,0.94642,4e-05,7.06572]
[1777233308244,42.78,78297.8,0.0,0.94642,4e-05,7.0662]
[1777233308675,42.78,78297.8,0.0,0.94642,4e-05,7.0662]
[1777233308772,42.78,78297.8,0.0,0.94642,4e-05,7.0662]
[1777233314071,42.78,78297.36,0.0,0.94641,4e-05,7.06717]
[1777233314276,42.78,78297.36,0.0,0.94641,4e-05,7.06717]
[1777233317680,42.78,78300.09,0.0,0.94652,4e-05,7.05558]
[1777233317774,42.78,78300.09,0.0,0.94652,4e-05,7.05558]
[1777233318314,42.78,78306.12,0.0,0.94676,4e-05,7.03128]
[1777233319323,42.78,78306.12,0.0,0.94676,4e-05,7.03128]
[1777233319523,42.78,78307.66,0.0,0.94682,4e-05,7.02502]
[1777233320301,42.78,78307.66,0.0,0.94682,4e-05,7.02502]
[1777233325193,42.78,78310.1,0.0,0.94692,4e-05,7.01483]
[1777233325273,42.78,78310.1,0.0,0.94692,4e-05,7.01483]
[1777233330398,42.78,78309.51,0.0,0.9469,4e-05,7.01664]
[1777233335433,42.78,78308.81,0.0,0.9469,4e-05,7.01552]
[1777233335966,42.78,78308.81,0.0,0.9469,4e-05,7.01552]
[1777233336025,42.78,78308.81,0.0,0.9469,4e-05,7.01552]
[1777233341475,42.77,78308.46,0.0,0.94689,4e-05,7.01631]
[1777233342482,42.77,78311.64,0.0,0.94702,4e-05,7.00351]
[1777233344086,42.77,78313.53,0.0,0.94709,4e-05,6.99586]
[1777233344277,42.77,78313.53,0.0,0.94709,4e-05,6.99586]
[1777233350538,42.77,78310.36,0.0,0.94697,4e-05,7.00794]
[1777233355573,42.77,78310.93,0.0,0.947,4e-05,7.00511]
[1777233361377,42.77,78310.85,0.0,0.947,4e-05,7.00516]
[1777233361522,42.77,78310.85,0.0,0.947,4e-05,7.00516]
[1777233366650,42.77,78308.41,0.0,0.9469,4e-05,7.01577]
[1777233367869,42.77,78308.41,0.0,0.9469,4e-05,7.01577]
[1777233368031,42.77,78308.41,0.0,0.9469,4e-05,7.01577]
[1777233368133,42.77,78302.0,0.0,0.94664,4e-05,7.04157]
[1777233368664,42.77,78298.54,0.0,0.94651,4e-05,7.05556]
[1777233373699,42.77,78299.07,0.0,0.94652,4e-05,7.054]
[1777233375343,42.77,78299.07,0.0,0.94652,4e-05,7.054]
[1777233375521,42.77,78299.07,0.0,0.94652,4e-05,7.054]
[1777233375364,42.77,78295.32,0.0,0.94638,4e-05,7.06917]
[1777233380748,42.78,78292.8,0.0,0.94627,4e-05,7.07988]
[1777233384994,42.78,78295.35,0.0,0.94637,4e-05,7.06996]
[1777233385028,42.78,78295.35,0.0,0.94637,4e-05,7.06996]
[1777233390818,42.78,78295.36,0.0,0.94636,4e-05,7.07088]
[1777233395853,42.78,78294.49,0.0,0.94634,4e-05,7.07163]
[1777233400888,42.78,78293.99,0.0,0.94631,4e-05,7.07439]
[1777233403514,42.78,78292.28,0.0,0.94625,4e-05,7.08141]
[1777233403605,42.78,78286.91,0.0,0.94603,4e-05,7.10326]
[1777233403775,42.78,78286.91,0.0,0.94603,4e-05,7.10326]
[1777233408944,42.78,78287.97,0.0,0.94607,4e-05,7.09958]
[1777233414986,42.79,78287.5,0.0,0.94604,4e-05,7.10215]
[1777233417472,42.79,78287.57,0.0,0.94604,4e-05,7.10198]
[1777233418007,42.79,78283.4,0.0,0.94588,4e-05,7.119]
[1777233421197,42.79,78282.38,0.0,0.94584,4e-05,7.12327]
[1777233421248,42.79,78282.16,0.0,0.94583,4e-05,7.12423]
[1777233423042,42.79,78277.08,0.0,0.94562,4e-05,7.14487]
[1777233424049,42.79,78273.39,0.0,0.94548,4e-05,7.15983]
[1777233427070,42.79,78270.1,0.0,0.94534,4e-05,7.17317]
[1777233429085,42.79,78273.1,0.0,0.94546,4e-05,7.16101]
[1777233430613,42.79,78273.1,0.0,0.94546,4e-05,7.16101]
[1777233430621,42.79,78276.86,0.0,0.94561,4e-05,7.14582]
[1777233431618,42.79,78276.86,0.0,0.94561,4e-05,7.14582]
[1777233431773,42.79,78278.62,0.0,0.94568,4e-05,7.13875]
[1777233437141,42.79,78277.29,0.0,0.94563,4e-05,7.14438]
[1777233439155,42.79,78273.83,0.0,0.94549,4e-05,7.15842]
[1777233440695,42.79,78273.37,0.0,0.94547,4e-05,7.16029]
[1777233440771,42.79,78273.37,0.0,0.94547,4e-05,7.16029]
[1777233446203,42.79,78269.91,0.0,0.94533,4e-05,7.17431]
[1777233446883,42.79,78269.91,0.0,0.94533,4e-05,7.17431]
[1777233447025,42.79,78269.91,0.0,0.94533,4e-05,7.17431]
[1777233447211,42.79,78266.85,0.0,0.94521,4e-05,7.18668]
[1777233452247,42.79,78265.41,0.0,0.94518,4e-05,7.18876]
[1777233453254,42.79,78259.96,0.0,0.94496,4e-05,7.21083]
[1777233454327,42.79,78259.96,0.0,0.94496,4e-05,7.21083]
[1777233454525,42.79,78259.96,0.0,0.94496,4e-05,7.21083]
[1777233456275,42.79,78256.09,0.0,0.94481,4e-05,7.22627]
[1777233461310,42.79,78255.77,0.0,0.9448,4e-05,7.22688]
[1777233467352,42.78,78256.34,0.0,0.94484,4e-05,7.22368]
[1777233473601,42.78,78256.1,0.0,0.94483,4e-05,7.22421]
[1777233473775,42.78,78256.52,0.0,0.94485,4e-05,7.22205]
[1777233478648,42.78,78257.57,0.0,0.94489,4e-05,7.21763]
[1777233478776,42.78,78257.04,0.0,0.94488,4e-05,7.21922]
[1777233484473,42.78,78257.65,0.0,0.94491,4e-05,7.21583]
[1777233486778,42.78,78257.88,0.0,0.94492,4e-05,7.21458]
[1777233487024,42.78,78257.88,0.0,0.94492,4e-05,7.21458]
[1777233492529,42.77,78257.61,0.0,0.94492,4e-05,7.21472]
[1777233494231,42.77,78257.56,0.0,0.94492,4e-05,7.21476]
[1777233494271,42.77,78257.56,0.0,0.94492,4e-05,7.21476]
[1777233494543,42.77,78261.0,0.0,0.94506,4e-05,7.20062]
[1777233499578,42.77,78262.78,0.0,0.94514,4e-05,7.19268]
[1777233500585,42.77,78265.75,0.0,0.94526,4e-05,7.18049]
[1777233501129,42.77,78265.75,0.0,0.94526,4e-05,7.18049]
[1777233501275,42.77,78265.75,0.0,0.94526,4e-05,7.18049]
[1777233506627,42.77,78267.75,0.0,0.94535,4e-05,7.1717]
[1777233510833,42.77,78267.61,0.0,0.94535,4e-05,7.17187]
[1777233511021,42.77,78267.61,0.0,0.94535,4e-05,7.17187]
[1777233517705,42.77,78267.64,0.0,0.94538,4e-05,7.16757]
[1777233526126,42.77,78267.62,0.0,0.94538,4e-05,7.16751]
[1777233526277,42.77,78267.62,0.0,0.94538,4e-05,7.16751]
[1777233527775,42.76,78262.0,0.0,0.94516,4e-05,7.18927]
[1777233530573,42.76,78261.55,0.0,0.94515,4e-05,7.19077]
[1777233530776,42.76,78261.23,0.0,0.94514,4e-05,7.19174]
[1777233535831,42.76,78256.4,0.0,0.94496,4e-05,7.2094]
[1777233541542,42.76,78255.97,0.0,0.94495,4e-05,7.21045]
[1777233541772,42.75,78255.79,0.0,0.94496,4e-05,7.21014]
[1777233546910,42.75,78255.72,0.0,0.94497,4e-05,7.20837]
[1777233552952,42.74,78256.41,0.0,0.94502,4e-05,7.20357]
[1777233557987,42.74,78256.57,0.0,0.94504,4e-05,7.20129]
[1777233564420,42.74,78256.49,0.0,0.94505,4e-05,7.20032]
[1777233570072,42.73,78255.33,0.0,0.94503,4e-05,7.20251]
[1777233575107,42.73,78253.52,0.0,0.945,4e-05,7.20477]
[1777233580142,42.72,78252.71,0.0,0.94498,4e-05,7.20648]
[1777233585177,42.72,78252.16,0.0,0.94496,4e-05,7.20823]
[1777233590212,42.72,78250.18,0.0,0.94489,4e-05,7.21576]
[1777233595247,42.72,78254.36,0.0,0.94506,4e-05,7.19821]
[1777233600286,42.72,78255.29,0.0,0.9451,4e-05,7.19404]
[1777233601293,42.72,78260.14,0.0,0.9453,4e-05,7.17425]
[1777233602300,42.72,78267.8,0.0,0.9456,4e-05,7.14315]
[1777233603790,42.72,78267.8,0.0,0.9456,4e-05,7.14315]
[1777233604025,42.72,78268.61,0.0,0.94564,4e-05,7.13987]
[1777233609349,42.71,78271.16,0.0,0.94576,4e-05,7.12706]
[1777233615392,42.71,78271.02,0.0,0.94578,4e-05,7.12525]
[1777233620427,42.7,78271.14,0.0,0.9458,4e-05,7.12274]
[1777233625278,42.7,78270.03,0.0,0.94577,4e-05,7.12556]
[1777233629270,42.69,78271.14,0.0,0.94583,4e-05,7.11938]
[1777233634525,42.69,78270.76,0.0,0.94587,4e-05,7.11493]
[1777233641575,42.68,78271.04,0.0,0.94591,4e-05,7.11099]
[1777233642316,42.68,78271.04,0.0,0.94591,4e-05,7.11099]
[1777233642520,42.68,78271.04,0.0,0.94591,4e-05,7.11099]
[1777233648625,42.68,78270.57,0.0,0.94591,4e-05,7.11023]
[1777233653649,42.67,78271.04,0.0,0.94595,4e-05,7.10688]
[1777233653773,42.67,78271.04,0.0,0.94595,4e-05,7.10688]
[1777233659702,42.67,78262.44,0.0,0.94563,4e-05,7.13914]
[1777233660709,42.67,78258.74,0.0,0.94548,4e-05,7.15421]
[1777233661716,42.67,78255.12,0.0,0.94533,4e-05,7.16892]
[1777233662751,42.67,78255.12,0.0,0.94533,4e-05,7.16892]
[1777233662774,42.67,78255.12,0.0,0.94533,4e-05,7.16892]
[1777233668765,42.67,78253.52,0.0,0.94527,4e-05,7.17514]
[1777233673800,42.67,78259.67,0.0,0.94552,4e-05,7.14992]
[1777233674807,42.67,78264.13,0.0,0.9457,4e-05,7.13179]
[1777233676726,42.66,78265.56,0.0,0.94576,4e-05,7.12557]
[1777233676775,42.66,78265.56,0.0,0.94576,4e-05,7.12557]
[1777233681856,42.66,78265.62,0.0,0.94579,4e-05,7.12292]
[1777233687898,42.66,78267.93,0.0,0.94589,4e-05,7.11218]
[1777233690168,42.65,78268.01,0.0,0.9459,4e-05,7.11166]
[1777233690271,42.65,78268.01,0.0,0.9459,4e-05,7.11166]
[1777233691926,42.65,78265.0,0.0,0.94581,4e-05,7.11975]
[1777233698974,42.65,78261.82,0.0,0.9457,4e-05,7.13106]
[1777233701687,42.65,78260.46,0.0,0.94564,4e-05,7.13632]
[1777233701775,42.65,78260.46,0.0,0.94564,4e-05,7.13632]
[1777233706026,42.65,78253.57,0.0,0.94537,4e-05,7.16408]
[1777233707346,42.65,78253.57,0.0,0.94537,4e-05,7.16408]
[1777233707525,42.65,78253.57,0.0,0.94537,4e-05,7.16408]
[1777233707567,42.65,78250.44,0.0,0.94524,4e-05,7.17676]
[1777233710054,42.65,78246.35,0.0,0.94508,4e-05,7.19321]
[1777233711060,42.65,78242.54,0.0,0.94493,4e-05,7.20864]
[1777233711934,42.65,78242.54,0.0,0.94493,4e-05,7.20864]
[1777233712023,42.65,78242.54,0.0,0.94493,4e-05,7.20864]
[1777233717102,42.65,78238.45,0.0,0.94475,4e-05,7.22656]
[1777233720124,42.65,78234.23,0.0,0.94457,4e-05,7.24479]
[1777233721131,42.65,78230.41,0.0,0.94441,4e-05,7.26074]
[1777233722655,42.65,78230.41,0.0,0.94441,4e-05,7.26074]
[1777233722775,42.65,78230.41,0.0,0.94441,4e-05,7.26074]
[1777233724914,42.65,78229.63,0.0,0.94438,4e-05,7.26451]
[1777233725024,42.66,78227.18,0.0,0.94427,4e-05,7.27485]
[1777233725159,42.66,78226.94,0.0,0.94426,4e-05,7.27611]
[1777233730194,42.66,78225.89,0.0,0.94421,4e-05,7.28185]
[1777233732717,42.66,78226.23,0.0,0.94422,4e-05,7.28075]
[1777233732775,42.66,78226.23,0.0,0.94422,4e-05,7.28075]
[1777233738250,42.67,78227.22,0.0,0.94424,4e-05,7.27883]
[1777233745300,42.67,78227.57,0.0,0.94423,4e-05,7.27966]
[1777233750335,42.67,78230.34,0.0,0.94432,4e-05,7.26999]
[1777233751891,42.67,78230.34,0.0,0.94432,4e-05,7.26999]
[1777233752032,42.68,78232.44,0.0,0.94443,4e-05,7.25824]
[1777233755269,42.68,78232.33,0.0,0.94442,4e-05,7.25982]
[1777233755370,42.68,78231.38,0.0,0.94437,4e-05,7.26409]
[1777233759513,42.68,78229.88,0.0,0.9443,4e-05,7.27131]
[1777233759523,42.68,78229.88,0.0,0.9443,4e-05,7.27131]
[1777233764904,42.69,78233.21,0.0,0.94442,4e-05,7.25948]
[1777233765030,42.69,78234.79,0.0,0.94448,4e-05,7.25379]
[1777233765281,42.69,78234.79,0.0,0.94448,4e-05,7.25379]
[1777233765441,42.69,78236.27,0.0,0.94454,4e-05,7.24773]
[1777233766157,42.69,78236.27,0.0,0.94454,4e-05,7.24773]
[1777233766273,42.69,78236.27,0.0,0.94454,4e-05,7.24773]
[1777233766448,42.69,78237.98,0.0,0.9446,4e-05,7.24114]
[1777233769745,42.69,78239.02,0.0,0.94464,4e-05,7.23722]
[1777233769775,42.69,78239.02,0.0,0.94464,4e-05,7.23722]
[1777233775511,42.69,78238.93,0.0,0.94463,4e-05,7.23799]
[1777233782560,42.69,78238.62,0.0,0.94463,4e-05,7.23846]
[1777233784009,42.69,78238.6,0.0,0.94463,4e-05,7.23841]
[1777233784027,42.69,78238.6,0.0,0.94463,4e-05,7.23841]
[1777233784618,42.69,78238.6,0.0,0.94463,4e-05,7.23841]
[1777233784773,42.69,78238.6,0.0,0.94463,4e-05,7.23841]
[1777233784841,42.69,78238.73,0.0,0.94463,4e-05,7.23773]
[1777233797665,42.69,78237.04,0.0,0.94457,4e-05,7.24386]
[1777233798701,42.69,78237.04,0.0,0.94457,4e-05,7.24386]
[1777233798777,42.69,78237.04,0.0,0.94457,4e-05,7.24386]
[1777233804714,42.68,78238.68,0.0,0.94465,4e-05,7.23597]
[1777233805139,42.68,78238.68,0.0,0.94465,4e-05,7.23597]
[1777233805278,42.68,78238.68,0.0,0.94465,4e-05,7.23597]
[1777233805746,42.68,78238.68,0.0,0.94465,4e-05,7.23597]
[1777233805774,42.68,78238.68,0.0,0.94465,4e-05,7.23597]
[1777233805876,42.68,78239.84,0.0,0.9447,4e-05,7.23107]
[1777233811763,42.68,78239.45,0.0,0.94472,4e-05,7.22818]
[1777233815931,42.68,78238.96,0.0,0.9447,4e-05,7.2297]
[1777233816027,42.68,78239.02,0.0,0.94471,4e-05,7.2293]
[1777233821833,42.68,78242.03,0.0,0.94484,4e-05,7.21608]
[1777233822840,42.68,78246.17,0.0,0.94501,4e-05,7.19906]
[1777233824038,42.68,78247.57,0.0,0.94506,4e-05,7.19325]
[1777233824282,42.68,78247.57,0.0,0.94506,4e-05,7.19325]
[1777233824632,42.68,78247.57,0.0,0.94506,4e-05,7.19325]
[1777233824773,42.68,78247.57,0.0,0.94506,4e-05,7.19325]
[1777233824855,42.68,78248.56,0.0,0.9451,4e-05,7.18911]
[1777233829890,42.67,78251.32,0.0,0.94522,4e-05,7.17739]
[1777233830194,42.67,78251.32,0.0,0.94522,4e-05,7.17739]
[1777233830274,42.67,78251.32,0.0,0.94522,4e-05,7.17739]
[1777233833630,42.67,78252.08,0.0,0.94525,4e-05,7.17404]
[1777233833776,42.67,78252.08,0.0,0.94525,4e-05,7.17404]
[1777233834348,42.67,78252.23,0.0,0.94526,4e-05,7.17335]
[1777233834519,42.67,78252.23,0.0,0.94526,4e-05,7.17335]
[1777233834925,42.67,78252.47,0.0,0.94527,4e-05,7.1723]
[1777233839959,42.67,78252.45,0.0,0.94527,4e-05,7.17202]
[1777233846002,42.67,78253.02,0.0,0.9453,4e-05,7.16929]
[1777233849735,42.67,78254.91,0.0,0.94538,4e-05,7.1614]
[1777233849776,42.67,78254.91,0.0,0.94538,4e-05,7.1614]
[1777233860100,42.66,78254.04,0.0,0.94537,4e-05,7.16192]
[1777233861954,42.66,78254.04,0.0,0.94537,4e-05,7.16192]
[1777233862026,42.66,78254.04,0.0,0.94537,4e-05,7.16192]
[1777233862483,42.66,78254.21,0.0,0.94538,4e-05,7.16094]
[1777233862528,42.66,78254.21,0.0,0.94538,4e-05,7.16094]
[1777233862584,42.66,78254.21,0.0,0.94538,4e-05,7.16065]
[1777233869163,42.66,78255.12,0.0,0.94544,4e-05,7.15497]
[1777233875205,42.65,78255.15,0.0,0.94548,4e-05,7.14969]
[1777233883261,42.65,78255.3,0.0,0.9455,4e-05,7.14753]
[1777233886282,42.65,78260.33,0.0,0.94571,4e-05,7.12639]
[1777233887648,42.65,78260.33,0.0,0.94571,4e-05,7.12639]
[1777233887777,42.65,78260.33,0.0,0.94571,4e-05,7.12639]
[1777233887878,42.65,78265.7,0.0,0.94593,4e-05,7.10443]
[1777233892508,42.65,78267.27,0.0,0.946,4e-05,7.09738]
[1777233892529,42.65,78267.27,0.0,0.946,4e-05,7.09738]
[1777233894152,42.65,78268.34,0.0,0.94604,4e-05,7.09271]
[1777233894271,42.65,78268.34,0.0,0.94604,4e-05,7.09271]
[1777233894338,42.65,78267.84,0.0,0.94602,4e-05,7.09457]
[1777233899528,42.64,78267.79,0.0,0.94603,4e-05,7.09412]
[1777233899774,42.64,78267.79,0.0,0.94603,4e-05,7.09412]
[1777233905415,42.64,78267.43,0.0,0.94602,4e-05,7.09448]
[1777233910450,42.64,78267.57,0.0,0.94604,4e-05,7.09317]
[1777233917499,42.64,78267.95,0.0,0.94606,4e-05,7.09062]
[1777233923543,42.64,78268.7,0.0,0.9461,4e-05,7.08674]
[1777233925107,42.64,78268.7,0.0,0.9461,4e-05,7.08674]
[1777233925275,42.63,78269.19,0.0,0.94612,4e-05,7.08462]
[1777233925499,42.63,78269.19,0.0,0.94612,4e-05,7.08462]
[1777233925526,42.63,78269.19,0.0,0.94612,4e-05,7.08462]
[1777233925546,42.63,78269.19,0.0,0.94612,4e-05,7.08449]
[1777233930590,42.63,78268.91,0.0,0.94612,4e-05,7.08495]
[1777233933126,42.63,78269.05,0.0,0.94615,4e-05,7.08077]
[1777233932604,42.63,78273.69,0.0,0.94633,4e-05,7.06191]
[1777233933274,42.63,78273.69,0.0,0.94633,4e-05,7.06191]
[1777233938647,42.63,78278.74,0.0,0.94654,4e-05,7.04107]
[1777233941032,42.63,78278.5,0.0,0.94653,4e-05,7.04196]
[1777233941280,42.63,78278.5,0.0,0.94653,4e-05,7.04188]
[1777233942026,42.63,78278.5,0.0,0.94653,4e-05,7.04188]
[1777233942083,42.63,78279.86,0.0,0.94658,4e-05,7.03633]
[1777233942271,42.63,78279.86,0.0,0.94658,4e-05,7.03633]
[1777233947710,42.63,78279.67,0.0,0.94658,4e-05,7.03663]
[1777233952800,42.63,78279.54,0.0,0.94658,4e-05,7.03698]
[1777233958788,42.63,78279.38,0.0,0.94658,4e-05,7.03699]
[1777233959021,42.63,78279.38,0.0,0.94658,4e-05,7.03699]
[1777233960802,42.63,78272.0,0.0,0.94629,4e-05,7.06631]
[1777233961671,42.63,78272.0,0.0,0.94629,4e-05,7.06631]
[1777233961777,42.63,78272.0,0.0,0.94629,4e-05,7.06631]
[1777233961813,42.63,78265.78,0.0,0.94604,4e-05,7.09127]
[1777233963329,42.63,78266.0,0.0,0.94605,4e-05,7.09047]
[1777233963522,42.63,78266.0,0.0,0.94605,4e-05,7.09047]
[1777233963826,42.63,78265.73,0.0,0.94604,4e-05,7.09165]
[1777233964948,42.63,78265.73,0.0,0.94604,4e-05,7.09165]
[1777233965026,42.63,78265.73,0.0,0.94604,4e-05,7.09165]
[1777233971882,42.63,78266.14,0.0,0.94605,4e-05,7.09069]
[1777233982959,42.63,78266.38,0.0,0.94605,4e-05,7.09026]
[1777233990008,42.63,78266.39,0.0,0.94606,4e-05,7.08999]
[1777233999071,42.63,78267.36,0.0,0.94611,4e-05,7.08344]
[1777234001105,42.63,78268.18,0.0,0.94614,4e-05,7.08022]
[1777234001277,42.63,78268.48,0.0,0.94615,4e-05,7.0791]
[1777234002094,42.63,78268.48,0.0,0.94615,4e-05,7.0791]
[1777234002195,42.63,78268.69,0.0,0.94616,4e-05,7.07846]
[1777234002273,42.63,78268.69,0.0,0.94616,4e-05,7.07846]
[1777234006120,42.63,78272.91,0.0,0.94632,4e-05,7.06173]
[1777234006373,42.63,78272.91,0.0,0.94632,4e-05,7.06173]
[1777234006525,42.63,78272.91,0.0,0.94632,4e-05,7.06173]
[1777234011031,42.63,78276.58,0.0,0.94646,4e-05,7.04743]
[1777234011284,42.63,78277.53,0.0,0.9465,4e-05,7.04342]
[1777234012047,42.63,78277.53,0.0,0.9465,4e-05,7.04342]
[1777234012163,42.63,78278.87,0.0,0.94656,4e-05,7.03785]
[1777234012271,42.63,78278.87,0.0,0.94656,4e-05,7.03785]
[1777234018205,42.63,78280.71,0.0,0.94664,4e-05,7.0295]
[1777234018928,42.63,78280.71,0.0,0.94664,4e-05,7.0295]
[1777234019025,42.63,78280.71,0.0,0.94664,4e-05,7.0295]
[1777234024247,42.63,78284.28,0.0,0.94679,4e-05,7.01411]
[1777234026061,42.63,78284.28,0.0,0.94679,4e-05,7.01411]
[1777234026277,42.63,78282.9,0.0,0.94674,4e-05,7.01951]
[1777234027439,42.63,78280.68,0.0,0.94665,4e-05,7.02827]
[1777234027534,42.63,78280.68,0.0,0.94665,4e-05,7.02827]
[1777234027610,42.63,78280.8,0.0,0.94666,4e-05,7.02762]
[1777234033310,42.62,78280.46,0.0,0.94665,4e-05,7.028]
[1777234037799,42.62,78279.83,0.0,0.94663,4e-05,7.03009]
[1777234038026,42.62,78279.83,0.0,0.94663,4e-05,7.03009]
[1777234042830,42.62,78276.96,0.0,0.94653,4e-05,7.04088]
[1777234043021,42.62,78276.96,0.0,0.94653,4e-05,7.04088]
[1777234043048,42.62,78277.05,0.0,0.94653,4e-05,7.04037]
[1777234044986,42.62,78276.26,0.0,0.9465,4e-05,7.04341]
[1777234045020,42.62,78276.26,0.0,0.9465,4e-05,7.04341]
[1777234045394,42.62,78268.8,0.0,0.94621,4e-05,7.0732]
[1777234047408,42.62,78265.85,0.0,0.94609,4e-05,7.08535]
[1777234049881,42.62,78266.39,0.0,0.94611,4e-05,7.08327]
[1777234050024,42.62,78266.39,0.0,0.94611,4e-05,7.08327]
[1777234050125,42.62,78266.05,0.0,0.9461,4e-05,7.08476]
[1777234051943,42.62,78266.5,0.0,0.94611,4e-05,7.08305]
[1777234052022,42.62,78266.5,0.0,0.94611,4e-05,7.08305]
[1777234058486,42.62,78263.13,0.0,0.946,4e-05,7.09393]
[1777234063521,42.62,78262.77,0.0,0.94598,4e-05,7.09584]
[1777234069563,42.63,78261.09,0.0,0.94591,4e-05,7.10311]
[1777234071406,42.63,78258.48,0.0,0.9458,4e-05,7.11376]
[1777234071522,42.63,78258.48,0.0,0.9458,4e-05,7.11376]
[1777234073308,42.63,78258.13,0.0,0.94579,4e-05,7.11529]
[1777234073523,42.63,78258.13,0.0,0.94579,4e-05,7.11529]
[1777234073591,42.63,78257.9,0.0,0.94578,4e-05,7.11628]
[1777234078975,42.63,78258.44,0.0,0.9458,4e-05,7.1143]
[1777234079025,42.63,78258.44,0.0,0.9458,4e-05,7.1143]
[1777234084533,42.63,78259.61,0.0,0.94584,4e-05,7.10993]
[1777234084772,42.63,78259.61,0.0,0.94584,4e-05,7.10993]
[1777234085221,42.63,78259.61,0.0,0.94584,4e-05,7.10993]
[1777234085274,42.63,78259.61,0.0,0.94584,4e-05,7.10993]
[1777234085675,42.63,78259.42,0.0,0.94583,4e-05,7.11082]
[1777234090710,42.63,78259.41,0.0,0.94583,4e-05,7.11047]
[1777234095740,42.63,78259.27,0.0,0.94583,4e-05,7.1107]
[1777234100781,42.62,78259.46,0.0,0.94585,4e-05,7.1086]
[1777234105816,42.62,78259.74,0.0,0.94587,4e-05,7.10665]
[1777234110850,42.62,78259.68,0.0,0.94588,4e-05,7.10608]
[1777234115886,42.62,78259.6,0.0,0.9459,4e-05,7.10211]
[1777234120921,42.62,78260.29,0.0,0.94594,4e-05,7.09854]
[1777234124759,42.61,78260.5,0.0,0.94595,4e-05,7.09722]
[1777234124774,42.61,78260.5,0.0,0.94595,4e-05,7.09722]
[1777234124950,42.61,78260.53,0.0,0.94596,4e-05,7.09694]
[1777234133006,42.61,78260.64,0.0,0.94597,4e-05,7.09524]
[1777234138041,42.61,78260.44,0.0,0.94597,4e-05,7.09527]
[1777234140056,42.61,78265.55,0.0,0.94618,4e-05,7.07429]
[1777234145090,42.61,78266.44,0.0,0.94622,4e-05,7.07009]
[1777234150125,42.61,78266.52,0.0,0.94623,4e-05,7.06914]
[1777234160195,42.6,78266.93,0.0,0.94625,4e-05,7.06671]
[1777234168251,42.61,78272.44,0.0,0.94646,4e-05,7.04539]
[1777234168610,42.61,78272.44,0.0,0.94646,4e-05,7.04539]
[1777234168771,42.61,78272.44,0.0,0.94646,4e-05,7.04539]
[1777234174026,42.6,78275.37,0.0,0.94661,4e-05,7.02929]
[1777234174278,42.6,78275.37,0.0,0.94661,4e-05,7.02929]
[1777234174292,42.6,78275.31,0.0,0.94661,4e-05,7.02938]
[1777234179328,42.6,78275.78,0.0,0.94663,4e-05,7.02681]
[1777234183357,42.6,78281.14,0.0,0.94685,4e-05,7.0048]
[1777234187273,42.6,78283.12,0.0,0.94693,4e-05,6.99662]
[1777234192049,42.6,78281.83,0.0,0.94688,4e-05,7.00152]
[1777234192279,42.6,78281.83,0.0,0.94688,4e-05,7.00152]
[1777234192373,42.6,78282.24,0.0,0.9469,4e-05,6.99981]
[1777234192709,42.6,78282.24,0.0,0.9469,4e-05,6.99981]
[1777234192777,42.6,78282.24,0.0,0.9469,4e-05,6.99981]
[1777234199468,42.6,78281.32,0.0,0.94687,4e-05,7.00301]
[1777234201926,42.6,78281.14,0.0,0.94686,4e-05,7.00367]
[1777234202025,42.6,78281.14,0.0,0.94686,4e-05,7.00367]
[1777234202028,42.6,78274.98,0.0,0.94662,4e-05,7.02837]
[1777234202760,42.6,78274.98,0.0,0.94662,4e-05,7.02837]
[1777234202773,42.6,78274.98,0.0,0.94662,4e-05,7.02837]
[1777234209276,42.6,78273.66,0.0,0.94657,4e-05,7.03305]
[1777234210547,42.6,78274.58,0.0,0.94661,4e-05,7.02915]
[1777234210777,42.6,78274.58,0.0,0.94661,4e-05,7.02915]
[1777234211380,42.6,78274.58,0.0,0.94661,4e-05,7.02915]
[1777234210871,42.6,78274.34,0.0,0.9466,4e-05,7.03002]
[1777234211526,42.6,78274.34,0.0,0.9466,4e-05,7.03002]
[1777234216316,42.6,78270.81,0.0,0.94646,4e-05,7.04451]
[1777234216350,42.6,78270.25,0.0,0.94643,4e-05,7.04697]
[1777234216531,42.6,78270.25,0.0,0.94643,4e-05,7.04697]
[1777234217496,42.6,78269.36,0.0,0.9464,4e-05,7.05077]
[1777234217530,42.6,78269.36,0.0,0.9464,4e-05,7.05077]
[1777234222630,42.6,78268.43,0.0,0.94635,4e-05,7.05574]
[1777234224155,42.6,78268.43,0.0,0.94635,4e-05,7.05574]
[1777234224275,42.6,78268.43,0.0,0.94635,4e-05,7.05574]
[1777234224374,42.6,78264.04,0.0,0.94617,4e-05,7.07365]
[1777234225382,42.6,78264.04,0.0,0.94617,4e-05,7.07365]
[1777234225522,42.6,78262.78,0.0,0.94612,4e-05,7.07889]
[1777234230690,42.6,78263.55,0.0,0.94614,4e-05,7.07672]
[1777234233821,42.6,78262.45,0.0,0.94612,4e-05,7.07798]
[1777234234026,42.6,78262.45,0.0,0.94612,4e-05,7.07798]
[1777234234127,42.6,78263.31,0.0,0.94615,4e-05,7.07466]
[1777234234456,42.6,78263.31,0.0,0.94615,4e-05,7.07466]
[1777234234522,42.6,78263.31,0.0,0.94615,4e-05,7.07466]
[1777234239753,42.61,78263.39,0.0,0.94615,4e-05,7.07525]
[1777234245288,42.61,78263.2,0.0,0.94613,4e-05,7.07661]
[1777234245373,42.61,78263.42,0.0,0.94614,4e-05,7.07586]
[1777234245521,42.61,78263.42,0.0,0.94614,4e-05,7.07586]
[1777234245971,42.61,78263.42,0.0,0.94614,4e-05,7.07586]
[1777234246024,42.61,78263.42,0.0,0.94614,4e-05,7.07586]
[1777234252862,42.61,78265.88,0.0,0.94623,4e-05,7.06675]
[1777234253019,42.61,78265.88,0.0,0.94623,4e-05,7.06675]
[1777234253245,42.61,78265.88,0.0,0.94623,4e-05,7.06675]
[1777234253279,42.61,78265.88,0.0,0.94623,4e-05,7.06675]
[1777234253297,42.61,78265.88,0.0,0.94623,4e-05,7.06702]
[1777234256940,42.61,78267.23,0.0,0.94628,4e-05,7.06198]
[1777234257020,42.61,78267.23,0.0,0.94628,4e-05,7.06198]
[1777234257041,42.61,78269.89,0.0,0.94638,4e-05,7.05138]
[1777234257737,42.61,78269.89,0.0,0.94638,4e-05,7.05138]
[1777234257780,42.61,78269.89,0.0,0.94638,4e-05,7.05138]
[1777234262914,42.61,78273.17,0.0,0.9465,4e-05,7.03907]
[1777234267949,42.62,78275.53,0.0,0.94659,4e-05,7.0301]
[1777234269656,42.62,78274.75,0.0,0.94656,4e-05,7.03318]
[1777234269773,42.62,78274.75,0.0,0.94656,4e-05,7.03318]
[1777234269874,42.62,78274.75,0.0,0.94656,4e-05,7.03312]
[1777234270622,42.62,78274.75,0.0,0.94656,4e-05,7.03312]
[1777234270774,42.62,78274.75,0.0,0.94656,4e-05,7.03312]
[1777234276007,42.61,78273.87,0.0,0.94653,4e-05,7.03626]
[1777234281041,42.61,78274.04,0.0,0.94654,4e-05,7.03522]
[1777234286077,42.61,78273.87,0.0,0.94654,4e-05,7.03557]
[1777234288513,42.61,78273.05,0.0,0.94651,4e-05,7.03873]
[1777234288522,42.61,78273.05,0.0,0.94651,4e-05,7.03873]
[1777234289229,42.61,78273.05,0.0,0.94651,4e-05,7.03873]
[1777234289284,42.61,78273.05,0.0,0.94651,4e-05,7.03873]
[1777234289330,42.61,78273.61,0.0,0.94653,4e-05,7.0364]
[1777234292123,42.61,78270.61,0.0,0.94643,4e-05,7.04501]
[1777234297158,42.61,78269.81,0.0,0.94641,4e-05,7.04768]
[1777234302193,42.61,78270.03,0.0,0.94642,4e-05,7.04671]
[1777234307228,42.61,78270.14,0.0,0.94642,4e-05,7.04689]
[1777234312263,42.61,78269.89,0.0,0.9464,4e-05,7.04854]
[1777234317298,42.61,78269.92,0.0,0.9464,4e-05,7.04874]
[1777234321278,42.61,78270.81,0.0,0.94644,4e-05,7.04464]
[1777234321522,42.61,78270.81,0.0,0.94644,4e-05,7.04464]
[1777234321377,42.61,78270.98,0.0,0.94645,4e-05,7.04379]
[1777234322236,42.61,78270.98,0.0,0.94645,4e-05,7.04379]
[1777234322281,42.61,78270.98,0.0,0.94645,4e-05,7.04379]
[1777234322332,42.61,78272.17,0.0,0.9465,4e-05,7.03883]
[1777234328375,42.61,78273.9,0.0,0.94657,4e-05,7.03099]
[1777234333410,42.61,78273.62,0.0,0.94657,4e-05,7.03143]
[1777234335659,42.61,78272.66,0.0,0.94653,4e-05,7.03503]
[1777234335779,42.61,78272.66,0.0,0.94653,4e-05,7.03503]
[1777234336431,42.61,78273.69,0.0,0.94657,4e-05,7.03075]
[1777234336776,42.61,78273.69,0.0,0.94657,4e-05,7.03075]
[1777234342032,42.61,78274.52,0.0,0.94661,4e-05,7.02676]
[1777234342274,42.61,78274.52,0.0,0.94661,4e-05,7.02676]
[1777234342581,42.61,78274.2,0.0,0.9466,4e-05,7.02792]
[1777234342778,42.61,78274.2,0.0,0.9466,4e-05,7.02792]
[1777234343481,42.61,78273.85,0.0,0.94659,4e-05,7.02921]
[1777234347960,42.6,78274.78,0.0,0.94663,4e-05,7.02498]
[1777234348024,42.6,78274.78,0.0,0.94663,4e-05,7.02498]
[1777234353551,42.6,78274.9,0.0,0.94666,4e-05,7.021]
[1777234354501,42.6,78274.9,0.0,0.94666,4e-05,7.021]
[1777234354531,42.6,78274.9,0.0,0.94666,4e-05,7.021]
[1777234354558,42.6,78274.18,0.0,0.94663,4e-05,7.02411]
[1777234355145,42.6,78274.18,0.0,0.94663,4e-05,7.02411]
[1777234355272,42.6,78274.18,0.0,0.94663,4e-05,7.02411]
[1777234360600,42.61,78274.31,0.0,0.94662,4e-05,7.02513]
[1777234362255,42.61,78274.31,0.0,0.94662,4e-05,7.02513]
[1777234362274,42.61,78274.31,0.0,0.94662,4e-05,7.02513]
[1777234362347,42.61,78274.5,0.0,0.94662,4e-05,7.02459]
[1777234363052,42.61,78274.5,0.0,0.94662,4e-05,7.02459]
[1777234363273,42.61,78274.5,0.0,0.94662,4e-05,7.02459]
[1777234368656,42.61,78274.4,0.0,0.9466,4e-05,7.02666]
[1777234373693,42.62,78274.53,0.0,0.9466,4e-05,7.02738]
[1777234379735,42.62,78274.31,0.0,0.94657,4e-05,7.02979]
[1777234383135,42.62,78274.22,0.0,0.94657,4e-05,7.03063]
[1777234383271,42.62,78274.22,0.0,0.94657,4e-05,7.03063]
[1777234383309,42.62,78272.73,0.0,0.94651,4e-05,7.03686]
[1777234384006,42.62,78272.73,0.0,0.94651,4e-05,7.03686]
[1777234384277,42.62,78272.73,0.0,0.94651,4e-05,7.03686]
[1777234387794,42.62,78268.1,0.0,0.94631,4e-05,7.05658]
[1777234389153,42.62,78268.1,0.0,0.94631,4e-05,7.05658]
[1777234389274,42.62,78268.1,0.0,0.94631,4e-05,7.05658]
[1777234389362,42.62,78267.03,0.0,0.94627,4e-05,7.06107]
[1777234389809,42.62,78253.42,0.0,0.94572,4e-05,7.11628]
[1777234391249,42.62,78253.42,0.0,0.94572,4e-05,7.11628]
[1777234391282,42.62,78253.42,0.0,0.94572,4e-05,7.11628]
[1777234391351,42.62,78250.43,0.0,0.9456,4e-05,7.12848]
[1777234392830,42.63,78241.88,0.0,0.94526,4e-05,7.16333]
[1777234395109,42.63,78239.83,0.0,0.94518,4e-05,7.17167]
[1777234395276,42.63,78239.83,0.0,0.94518,4e-05,7.17167]
[1777234397105,42.63,78239.78,0.0,0.94518,4e-05,7.17184]
[1777234397273,42.63,78239.78,0.0,0.94518,4e-05,7.17184]
[1777234397340,42.63,78240.29,0.0,0.9452,4e-05,7.16974]
[1777234402904,42.62,78239.89,0.0,0.94518,4e-05,7.17127]
[1777234407097,42.62,78239.37,0.0,0.94516,4e-05,7.17333]
[1777234407276,42.62,78239.37,0.0,0.94516,4e-05,7.17333]
[1777234412974,42.62,78239.35,0.0,0.94519,4e-05,7.16959]
[1777234418011,42.62,78239.59,0.0,0.9452,4e-05,7.16839]
[1777234424054,42.62,78239.38,0.0,0.94519,4e-05,7.16893]
[1777234427539,42.62,78239.64,0.0,0.94521,4e-05,7.16781]
[1777234427772,42.62,78239.64,0.0,0.94521,4e-05,7.16769]
[1777234433117,42.62,78239.19,0.0,0.94519,4e-05,7.16924]
[1777234438151,42.62,78239.22,0.0,0.94519,4e-05,7.16892]
[1777234443187,42.62,78239.14,0.0,0.94519,4e-05,7.1691]
[1777234444901,42.62,78239.14,0.0,0.94519,4e-05,7.1691]
[1777234445020,42.62,78239.14,0.0,0.94519,4e-05,7.1691]
[1777234445205,42.62,78239.13,0.0,0.94519,4e-05,7.16909]
[1777234445694,42.62,78239.13,0.0,0.94519,4e-05,7.16909]
[1777234445779,42.62,78239.13,0.0,0.94519,4e-05,7.16909]
[1777234451247,42.62,78238.79,0.0,0.94518,4e-05,7.17035]
[1777234456533,42.62,78238.53,0.0,0.94518,4e-05,7.17071]
[1777234456610,42.62,78238.87,0.0,0.94519,4e-05,7.1691]
[1777234456772,42.62,78238.87,0.0,0.94519,4e-05,7.1691]
[1777234457476,42.62,78238.87,0.0,0.94519,4e-05,7.1691]
[1777234457530,42.62,78238.87,0.0,0.94519,4e-05,7.1691]
[1777234457577,42.62,78238.87,0.0,0.94519,4e-05,7.16909]
[1777234463331,42.62,78238.83,0.0,0.94519,4e-05,7.1692]
[1777234467613,42.62,78238.99,0.0,0.9452,4e-05,7.16853]
[1777234467359,42.62,78232.77,0.0,0.94495,4e-05,7.19388]
[1777234467775,42.62,78232.77,0.0,0.94495,4e-05,7.19388]
[1777234468365,42.62,78230.38,0.0,0.94485,4e-05,7.20359]
[1777234468785,42.62,78230.38,0.0,0.94485,4e-05,7.20359]
[1777234469025,42.62,78230.38,0.0,0.94485,4e-05,7.20359]
[1777234474408,42.62,78228.87,0.0,0.94482,4e-05,7.20584]
[1777234476994,42.62,78229.0,0.0,0.94482,4e-05,7.20517]
[1777234477024,42.62,78229.0,0.0,0.94482,4e-05,7.20517]
[1777234477429,42.62,78228.81,0.0,0.94482,4e-05,7.20587]
[1777234478034,42.62,78228.81,0.0,0.94482,4e-05,7.20587]
[1777234478278,42.62,78228.81,0.0,0.94482,4e-05,7.20587]
[1777234483471,42.61,78228.96,0.0,0.94483,4e-05,7.20441]
[1777234487690,42.61,78228.96,0.0,0.94483,4e-05,7.20419]
[1777234487773,42.61,78228.96,0.0,0.94483,4e-05,7.20419]
[1777234491527,42.61,78218.74,0.0,0.94442,4e-05,7.24566]
[1777234492534,42.61,78214.79,0.0,0.94426,4e-05,7.26173]
[1777234493034,42.61,78214.79,0.0,0.94426,4e-05,7.26173]
[1777234493275,42.61,78214.79,0.0,0.94426,4e-05,7.26173]
[1777234493540,42.61,78215.6,0.0,0.9443,4e-05,7.25823]
[1777234498576,42.61,78215.02,0.0,0.94428,4e-05,7.25979]
[1777234505625,42.61,78216.14,0.0,0.94434,4e-05,7.254]
[1777234509664,42.61,78216.12,0.0,0.94434,4e-05,7.25392]
[1777234509775,42.61,78216.12,0.0,0.94434,4e-05,7.25392]
[1777234510779,42.61,78216.12,0.0,0.94435,4e-05,7.25325]
[1777234511023,42.61,78216.12,0.0,0.94435,4e-05,7.25325]
[1777234511667,42.6,78216.09,0.0,0.94435,4e-05,7.25321]
[1777234514427,42.6,78216.99,0.0,0.94439,4e-05,7.24918]
[1777234514528,42.6,78216.99,0.0,0.94439,4e-05,7.24918]
[1777234519723,42.6,78218.14,0.0,0.94444,4e-05,7.24355]
[1777234524758,42.6,78218.09,0.0,0.94445,4e-05,7.24285]
[1777234526981,42.6,78218.13,0.0,0.94445,4e-05,7.24253]
[1777234527037,42.6,78218.13,0.0,0.94445,4e-05,7.24253]
[1777234527894,42.6,78218.17,0.0,0.94446,4e-05,7.24222]
[1777234528027,42.6,78218.17,0.0,0.94446,4e-05,7.24222]
[1777234528120,42.6,78218.09,0.0,0.94445,4e-05,7.2424]
[1777234533133,42.6,78217.96,0.0,0.94445,4e-05,7.24248]
[1777234533277,42.6,78217.96,0.0,0.94445,4e-05,7.24248]
[1777234538855,42.6,78218.12,0.0,0.94449,4e-05,7.23715]
[1777234542382,42.59,78218.4,0.0,0.94451,4e-05,7.23574]
[1777234542531,42.59,78218.4,0.0,0.94451,4e-05,7.23574]
[1777234543695,42.59,78218.51,0.0,0.94451,4e-05,7.23516]
[1777234543779,42.59,78218.42,0.0,0.94451,4e-05,7.23541]
[1777234543891,42.59,78218.38,0.0,0.94451,4e-05,7.23545]
[1777234549147,42.59,78222.1,0.0,0.94467,4e-05,7.21973]
[1777234549273,42.59,78222.1,0.0,0.94467,4e-05,7.21973]
[1777234549352,42.59,78233.09,0.0,0.94511,4e-05,7.17473]
[1777234549936,42.59,78234.23,0.0,0.94516,4e-05,7.17007]
[1777234554305,42.59,78234.24,0.0,0.94516,4e-05,7.16999]
[1777234554528,42.59,78234.24,0.0,0.94516,4e-05,7.16999]
[1777234560019,42.59,78231.45,0.0,0.94505,4e-05,7.18126]
[1777234561585,42.59,78231.45,0.0,0.94505,4e-05,7.18126]
[1777234561773,42.59,78231.45,0.0,0.94505,4e-05,7.18126]
[1777234563516,42.59,78231.7,0.0,0.94506,4e-05,7.18018]
[1777234563770,42.59,78231.7,0.0,0.94506,4e-05,7.18018]
[1777234563617,42.59,78231.59,0.0,0.94506,4e-05,7.18059]
[1777234567915,42.59,78232.16,0.0,0.94508,4e-05,7.17812]
[1777234568032,42.59,78232.16,0.0,0.94508,4e-05,7.17812]
[1777234575121,42.59,78233.6,0.0,0.94514,4e-05,7.172]
[1777234580157,42.59,78233.51,0.0,0.94514,4e-05,7.17219]
[1777234581146,42.59,78233.51,0.0,0.94514,4e-05,7.17219]
[1777234581278,42.59,78233.51,0.0,0.94514,4e-05,7.17219]
[1777234582744,42.59,78232.67,0.0,0.9451,4e-05,7.17558]
[1777234582772,42.59,78232.67,0.0,0.9451,4e-05,7.17558]
[1777234583177,42.59,78233.6,0.0,0.94514,4e-05,7.1717]
[1777234588212,42.59,78232.74,0.0,0.94511,4e-05,7.17498]
[1777234589263,42.59,78232.74,0.0,0.94511,4e-05,7.17498]
[1777234589277,42.59,78232.74,0.0,0.94511,4e-05,7.17498]
[1777234596270,42.59,78231.8,0.0,0.9451,4e-05,7.17489]
[1777234597241,42.59,78231.8,0.0,0.9451,4e-05,7.17489]
[1777234597279,42.59,78231.8,0.0,0.9451,4e-05,7.17489]
[1777234598604,42.59,78228.78,0.0,0.94498,4e-05,7.18716]
[1777234598779,42.59,78228.78,0.0,0.94498,4e-05,7.18716]
[1777234598700,42.59,78229.65,0.0,0.94502,4e-05,7.18352]
[1777234605331,42.59,78229.71,0.0,0.94502,4e-05,7.18275]
[1777234610366,42.59,78229.78,0.0,0.94503,4e-05,7.18208]
[1777234615401,42.58,78229.5,0.0,0.94502,4e-05,7.18284]
[1777234620436,42.58,78229.79,0.0,0.94504,4e-05,7.18129]
[1777234621443,42.58,78225.01,0.0,0.94484,4e-05,7.20074]
[1777234622462,42.58,78225.01,0.0,0.94484,4e-05,7.20074]
[1777234622525,42.58,78225.01,0.0,0.94484,4e-05,7.20074]
[1777234627392,42.58,78218.55,0.0,0.94459,4e-05,7.22654]
[1777234627524,42.58,78218.55,0.0,0.94459,4e-05,7.22654]
[1777234627550,42.58,78219.49,0.0,0.94463,4e-05,7.22255]
[1777234633823,42.58,78219.24,0.0,0.94462,4e-05,7.22303]
[1777234634025,42.58,78218.07,0.0,0.94458,4e-05,7.22756]
[1777234637349,42.58,78216.85,0.0,0.94453,4e-05,7.23216]
[1777234637521,42.58,78216.85,0.0,0.94453,4e-05,7.23216]
[1777234637792,42.58,78216.85,0.0,0.94453,4e-05,7.23216]
[1777234637843,42.58,78216.49,0.0,0.94452,4e-05,7.23349]
[1777234638023,42.58,78216.49,0.0,0.94452,4e-05,7.23349]
[1777234642784,42.58,78215.93,0.0,0.9445,4e-05,7.23519]
[1777234643020,42.58,78216.86,0.0,0.94454,4e-05,7.23123]
[1777234644410,42.58,78217.95,0.0,0.94459,4e-05,7.22662]
[1777234644522,42.58,78217.95,0.0,0.94459,4e-05,7.22662]
[1777234644605,42.58,78218.16,0.0,0.9446,4e-05,7.22564]
[1777234653668,42.57,78218.12,0.0,0.94463,4e-05,7.22116]
[1777234662731,42.57,78216.16,0.0,0.94456,4e-05,7.22813]
[1777234665323,42.57,78215.9,0.0,0.94455,4e-05,7.22895]
[1777234665522,42.57,78215.9,0.0,0.94455,4e-05,7.22895]
[1777234671794,42.57,78211.83,0.0,0.9444,4e-05,7.24477]
[1777234672274,42.57,78211.83,0.0,0.9444,4e-05,7.24477]
[1777234672523,42.57,78211.83,0.0,0.9444,4e-05,7.24477]
[1777234674410,42.57,78209.64,0.0,0.94431,4e-05,7.25349]
[1777234674522,42.57,78209.64,0.0,0.94431,4e-05,7.25349]
[1777234674814,42.57,78209.8,0.0,0.94432,4e-05,7.25267]
[1777234677160,42.57,78207.86,0.0,0.94424,4e-05,7.26033]
[1777234677276,42.57,78207.86,0.0,0.94424,4e-05,7.26033]
[1777234682871,42.56,78208.19,0.0,0.94426,4e-05,7.258]
[1777234688056,42.56,78206.88,0.0,0.94422,4e-05,7.26277]
[1777234688274,42.56,78206.88,0.0,0.94422,4e-05,7.26277]
[1777234690377,42.56,78204.25,0.0,0.94411,4e-05,7.27327]
[1777234690519,42.56,78204.25,0.0,0.94411,4e-05,7.27327]
[1777234690543,42.56,78203.05,0.0,0.94407,4e-05,7.27785]
[1777234694036,42.56,78202.42,0.0,0.94405,4e-05,7.2799]
[1777234694274,42.56,78202.42,0.0,0.94405,4e-05,7.2799]
[1777234700368,42.56,78200.81,0.0,0.94399,4e-05,7.28543]
[1777234700523,42.56,78200.81,0.0,0.94399,4e-05,7.28543]
[1777234700621,42.56,78201.84,0.0,0.94403,4e-05,7.28101]
[1777234707040,42.55,78203.23,0.0,0.9441,4e-05,7.27421]
[1777234709270,42.55,78203.13,0.0,0.9441,4e-05,7.27447]
[1777234714144,42.55,78200.11,0.0,0.94401,4e-05,7.28264]
[1777234714273,42.55,78200.11,0.0,0.94401,4e-05,7.28264]
[1777234714374,42.55,78200.04,0.0,0.944,4e-05,7.28277]
[1777234716059,42.55,78199.79,0.0,0.944,4e-05,7.28364]
[1777234716272,42.55,78199.79,0.0,0.944,4e-05,7.28364]
[1777234720747,42.55,78199.24,0.0,0.94398,4e-05,7.28525]
[1777234720772,42.55,78199.24,0.0,0.94398,4e-05,7.28525]
[1777234720873,42.55,78197.71,0.0,0.94392,4e-05,7.2914]
[1777234721223,42.55,78197.71,0.0,0.94392,4e-05,7.2914]
[1777234721279,42.55,78197.71,0.0,0.94392,4e-05,7.2914]
[1777234728187,42.55,78197.03,0.0,0.94391,4e-05,7.29272]
[1777234730664,42.55,78200.28,0.0,0.94404,4e-05,7.27914]
[1777234730776,42.55,78200.28,0.0,0.94404,4e-05,7.27914]
[1777234730878,42.55,78202.82,0.0,0.94415,4e-05,7.26851]
[1777234732499,42.55,78202.78,0.0,0.94415,4e-05,7.26853]
[1777234732521,42.55,78202.78,0.0,0.94415,4e-05,7.26853]
[1777234737777,42.54,78202.75,0.0,0.94415,4e-05,7.26795]
[1777234737878,42.54,78202.66,0.0,0.94415,4e-05,7.26818]
[1777234738022,42.54,78202.66,0.0,0.94415,4e-05,7.26818]
[1777234738134,42.54,78202.66,0.0,0.94415,4e-05,7.26818]
[1777234738275,42.54,78202.66,0.0,0.94415,4e-05,7.26818]
[1777234743177,42.54,78201.77,0.0,0.94412,4e-05,7.27113]
[1777234743272,42.54,78201.77,0.0,0.94412,4e-05,7.27113]
[1777234743293,42.54,78201.5,0.0,0.94411,4e-05,7.27209]
[1777234746363,42.54,78201.36,0.0,0.94411,4e-05,7.27251]
[1777234746526,42.54,78201.36,0.0,0.94411,4e-05,7.27251]
[1777234752356,42.54,78200.4,0.0,0.94408,4e-05,7.27518]
[1777234758593,42.54,78200.31,0.0,0.94408,4e-05,7.27522]
[1777234758773,42.54,78200.31,0.0,0.94408,4e-05,7.27522]
[1777234758791,42.54,78200.24,0.0,0.94408,4e-05,7.27485]
[1777234759330,42.54,78200.24,0.0,0.94408,4e-05,7.27485]
[1777234759524,42.54,78200.24,0.0,0.94408,4e-05,7.27485]
[1777234766455,42.53,78200.39,0.0,0.9441,4e-05,7.27295]
[1777234769520,42.53,78199.04,0.0,0.94405,4e-05,7.27817]
[1777234769775,42.53,78199.04,0.0,0.94405,4e-05,7.27817]
[1777234769872,42.53,78198.95,0.0,0.94405,4e-05,7.27837]
[1777234770436,42.53,78198.95,0.0,0.94405,4e-05,7.27837]
[1777234770523,42.53,78198.95,0.0,0.94405,4e-05,7.27837]
[1777234776528,42.53,78199.34,0.0,0.9441,4e-05,7.272]
[1777234782110,42.53,78200.03,0.0,0.94413,4e-05,7.26847]
[1777234782282,42.53,78200.03,0.0,0.94413,4e-05,7.26847]
[1777234782570,42.53,78199.98,0.0,0.94414,4e-05,7.26834]
[1777234784175,42.53,78199.98,0.0,0.94414,4e-05,7.26834]
[1777234784273,42.53,78199.98,0.0,0.94414,4e-05,7.26834]
[1777234790626,42.52,78200.1,0.0,0.94415,4e-05,7.26648]
[1777234795661,42.52,78200.03,0.0,0.94416,4e-05,7.26591]
[1777234796787,42.52,78200.03,0.0,0.94416,4e-05,7.26591]
[1777234796870,42.52,78199.93,0.0,0.94416,4e-05,7.26615]
[1777234797026,42.52,78199.93,0.0,0.94416,4e-05,7.26615]
[1777234797199,42.52,78199.93,0.0,0.94416,4e-05,7.26615]
[1777234797283,42.52,78199.93,0.0,0.94416,4e-05,7.26615]
[1777234802710,42.52,78200.07,0.0,0.94417,4e-05,7.26454]
[1777234807745,42.52,78199.58,0.0,0.94416,4e-05,7.26568]
[1777234808725,42.52,78199.58,0.0,0.94416,4e-05,7.26568]
[1777234808783,42.52,78199.58,0.0,0.94416,4e-05,7.26568]
[1777234808827,42.52,78198.54,0.0,0.94412,4e-05,7.26978]
[1777234809483,42.52,78198.54,0.0,0.94412,4e-05,7.26978]
[1777234809527,42.52,78198.54,0.0,0.94412,4e-05,7.26978]
[1777234814442,42.51,78195.01,0.0,0.94399,4e-05,7.28328]
[1777234814534,42.51,78195.01,0.0,0.94399,4e-05,7.28328]
[1777234814814,42.51,78195.01,0.0,0.94399,4e-05,7.28328]
[1777234815023,42.51,78195.01,0.0,0.94399,4e-05,7.28328]
[1777234814915,42.51,78195.14,0.0,0.94399,4e-05,7.28251]
[1777234822850,42.51,78194.47,0.0,0.94398,4e-05,7.28339]
[1777234824490,42.51,78194.84,0.0,0.944,4e-05,7.28162]
[1777234824528,42.51,78194.84,0.0,0.944,4e-05,7.28162]
[1777234825008,42.51,78194.84,0.0,0.944,4e-05,7.28162]
[1777234825023,42.51,78194.84,0.0,0.944,4e-05,7.28162]
[1777234824864,42.51,78194.17,0.0,0.94398,4e-05,7.28414]
[1777234829899,42.5,78194.05,0.0,0.94398,4e-05,7.28343]
[1777234835941,42.5,78192.66,0.0,0.94396,4e-05,7.28423]
[1777234836947,42.5,78188.22,0.0,0.94378,4e-05,7.30234]
[1777234838689,42.5,78184.68,0.0,0.94364,4e-05,7.31675]
[1777234838773,42.5,78184.68,0.0,0.94364,4e-05,7.31675]
[1777234838963,42.5,78180.69,0.0,0.94348,4e-05,7.333]
[1777234839365,42.5,78180.69,0.0,0.94348,4e-05,7.333]
[1777234839522,42.5,78180.69,0.0,0.94348,4e-05,7.333]
[1777234842990,42.5,78185.83,0.0,0.9437,4e-05,7.3105]
[1777234845200,42.49,78185.82,0.0,0.94371,4e-05,7.30997]
[1777234845276,42.49,78185.82,0.0,0.94371,4e-05,7.30997]
[1777234845301,42.49,78185.82,0.0,0.94371,4e-05,7.30969]
[1777234852053,42.49,78186.29,0.0,0.94374,4e-05,7.30617]
[1777234854860,42.49,78186.42,0.0,0.94375,4e-05,7.30512]
[1777234855024,42.49,78186.42,0.0,0.94375,4e-05,7.30512]
[1777234860109,42.49,78185.81,0.0,0.94374,4e-05,7.30617]
[1777234866151,42.48,78184.87,0.0,0.94372,4e-05,7.30833]
[1777234871847,42.48,78184.8,0.0,0.94373,4e-05,7.30761]
[1777234872024,42.48,78184.8,0.0,0.94373,4e-05,7.30761]
[1777234871948,42.48,78184.79,0.0,0.94373,4e-05,7.3074]
[1777234872597,42.48,78184.79,0.0,0.94373,4e-05,7.3074]
[1777234872778,42.48,78184.79,0.0,0.94373,4e-05,7.3074]
[1777234872818,42.48,78184.57,0.0,0.94372,4e-05,7.30805]
[1777234884277,42.47,78185.05,0.0,0.94377,4e-05,7.30304]
[1777234893103,42.47,78185.12,0.0,0.94378,4e-05,7.30249]
[1777234893275,42.47,78185.12,0.0,0.94378,4e-05,7.30249]
[1777234893669,42.47,78185.12,0.0,0.94378,4e-05,7.30249]
[1777234893774,42.47,78185.12,0.0,0.94378,4e-05,7.30249]
[1777234893823,42.47,78185.12,0.0,0.94382,4e-05,7.29695]
[1777234900391,42.46,78185.23,0.0,0.94384,4e-05,7.29477]
[1777234905427,42.46,78185.65,0.0,0.94387,4e-05,7.29182]
[1777234909455,42.46,78203.14,0.0,0.9446,4e-05,7.21875]
[1777234910692,42.46,78203.14,0.0,0.9446,4e-05,7.21875]
[1777234910774,42.46,78203.14,0.0,0.9446,4e-05,7.21875]
[1777234910874,42.46,78207.63,0.0,0.94479,4e-05,7.20019]
[1777234911998,42.46,78207.63,0.0,0.94479,4e-05,7.20019]
[1777234912025,42.46,78207.63,0.0,0.94479,4e-05,7.20019]
[1777234916504,42.45,78199.17,0.0,0.94445,4e-05,7.23422]
[1777234917149,42.45,78199.17,0.0,0.94445,4e-05,7.23422]
[1777234917272,42.45,78199.17,0.0,0.94445,4e-05,7.23422]
[1777234917511,42.45,78198.17,0.0,0.94441,4e-05,7.23798]
[1777234918558,42.45,78198.17,0.0,0.94441,4e-05,7.23798]
[1777234918774,42.45,78198.17,0.0,0.94441,4e-05,7.23798]
[1777234923699,42.45,78200.7,0.0,0.94452,4e-05,7.22687]
[1777234923773,42.45,78200.7,0.0,0.94452,4e-05,7.22687]
[1777234923870,42.45,78201.37,0.0,0.94455,4e-05,7.22398]
[1777234924362,42.45,78201.37,0.0,0.94455,4e-05,7.22398]
[1777234924526,42.45,78201.37,0.0,0.94455,4e-05,7.22398]
[1777234929597,42.45,78206.31,0.0,0.94476,4e-05,7.20297]
[1777234930825,42.45,78206.31,0.0,0.94476,4e-05,7.20297]
[1777234931027,42.45,78206.31,0.0,0.94476,4e-05,7.20297]
[1777234931128,42.45,78206.11,0.0,0.94475,4e-05,7.20372]
[1777234931613,42.45,78206.11,0.0,0.94475,4e-05,7.20372]
[1777234931776,42.45,78206.11,0.0,0.94475,4e-05,7.20372]
[1777234935637,42.45,78211.5,0.0,0.94497,4e-05,7.18129]
[1777234938891,42.45,78213.17,0.0,0.94504,4e-05,7.17437]
[1777234939025,42.45,78213.17,0.0,0.94504,4e-05,7.17437]
[1777234939127,42.45,78214.92,0.0,0.94511,4e-05,7.16693]
[1777234939697,42.45,78214.92,0.0,0.94511,4e-05,7.16693]
[1777234939781,42.45,78214.92,0.0,0.94511,4e-05,7.16693]
[1777234949735,42.44,78214.78,0.0,0.94513,4e-05,7.1654]
[1777234954524,42.44,78214.81,0.0,0.94516,4e-05,7.16176]
[1777234954777,42.44,78214.81,0.0,0.94516,4e-05,7.16176]
[1777234954849,42.44,78214.81,0.0,0.94516,4e-05,7.16176]
[1777234955350,42.44,78214.81,0.0,0.94516,4e-05,7.16176]
[1777234955523,42.44,78214.81,0.0,0.94516,4e-05,7.16176]
[1777234957791,42.44,78221.43,0.0,0.94542,4e-05,7.13473]
[1777234959234,42.44,78224.04,0.0,0.94553,4e-05,7.12413]
[1777234959278,42.44,78224.04,0.0,0.94553,4e-05,7.12413]
[1777234959969,42.44,78224.04,0.0,0.94553,4e-05,7.12413]
[1777234960026,42.44,78224.04,0.0,0.94553,4e-05,7.12413]
[1777234960070,42.44,78223.92,0.0,0.94552,4e-05,7.12468]
[1777234966854,42.44,78223.53,0.0,0.9455,4e-05,7.12675]
[1777234968607,42.44,78222.57,0.0,0.94546,4e-05,7.13072]
[1777234968772,42.44,78222.57,0.0,0.94546,4e-05,7.13072]
[1777234968867,42.44,78222.49,0.0,0.94546,4e-05,7.13109]
[1777234969450,42.44,78222.49,0.0,0.94546,4e-05,7.13109]
[1777234969525,42.44,78222.49,0.0,0.94546,4e-05,7.13109]
[1777234974910,42.44,78223.18,0.0,0.94548,4e-05,7.12849]
[1777234979944,42.45,78223.14,0.0,0.94548,4e-05,7.12885]
[1777234981107,42.45,78223.14,0.0,0.94548,4e-05,7.12885]
[1777234981280,42.45,78223.2,0.0,0.94548,4e-05,7.12864]
[1777234982044,42.45,78223.2,0.0,0.94548,4e-05,7.12864]
[1777234982146,42.45,78223.2,0.0,0.94548,4e-05,7.12868]
[1777234982277,42.45,78223.2,0.0,0.94548,4e-05,7.12868]
[1777234988003,42.45,78223.22,0.0,0.94548,4e-05,7.1288]
[1777234992606,42.45,78223.67,0.0,0.9455,4e-05,7.12707]
[1777234992771,42.45,78223.67,0.0,0.9455,4e-05,7.12707]
[1777234993036,42.45,78223.41,0.0,0.94549,4e-05,7.12817]
[1777234993819,42.45,78223.41,0.0,0.94549,4e-05,7.12817]
[1777234994024,42.45,78223.41,0.0,0.94549,4e-05,7.12817]
[1777234999079,42.45,78223.48,0.0,0.94549,4e-05,7.12814]
[1777234999375,42.45,78223.48,0.0,0.94549,4e-05,7.12814]
[1777234999522,42.45,78223.48,0.0,0.94549,4e-05,7.12814]
[1777235000086,42.45,78223.3,0.0,0.94548,4e-05,7.12892]
[1777235000527,42.45,78223.3,0.0,0.94548,4e-05,7.12892]
[1777235000781,42.45,78223.3,0.0,0.94548,4e-05,7.12892]
[1777235006128,42.44,78223.56,0.0,0.94551,4e-05,7.12614]
[1777235013846,42.44,78223.6,0.0,0.94552,4e-05,7.12516]
[1777235014021,42.44,78223.6,0.0,0.94552,4e-05,7.12516]
[1777235014185,42.44,78223.46,0.0,0.94555,4e-05,7.12089]
[1777235014566,42.44,78223.46,0.0,0.94555,4e-05,7.12089]
[1777235014777,42.44,78223.46,0.0,0.94555,4e-05,7.12089]
[1777235018213,42.44,78218.74,0.0,0.94537,4e-05,7.13912]
[1777235018242,42.44,78218.74,0.0,0.94537,4e-05,7.13912]
[1777235018284,42.44,78218.74,0.0,0.94537,4e-05,7.13912]
[1777235018440,42.44,78218.74,0.0,0.94537,4e-05,7.13912]
[1777235018521,42.44,78218.74,0.0,0.94537,4e-05,7.13912]
[1777235019221,42.43,78217.1,0.0,0.9453,4e-05,7.14555]
[1777235024256,42.43,78215.8,0.0,0.94526,4e-05,7.15009]
[1777235030298,42.43,78216.63,0.0,0.9453,4e-05,7.14648]
[1777235032262,42.43,78217.29,0.0,0.94532,4e-05,7.14356]
[1777235032280,42.43,78217.29,0.0,0.94532,4e-05,7.14356]
[1777235039361,42.43,78217.12,0.0,0.94533,4e-05,7.14261]
[1777235041626,42.43,78217.0,0.0,0.94533,4e-05,7.14289]
[1777235041778,42.43,78217.0,0.0,0.94533,4e-05,7.14289]
[1777235041879,42.43,78217.19,0.0,0.94534,4e-05,7.14191]
[1777235042866,42.43,78217.19,0.0,0.94534,4e-05,7.14191]
[1777235043023,42.43,78217.19,0.0,0.94534,4e-05,7.14191]
[1777235048593,42.42,78218.94,0.0,0.94542,4e-05,7.13353]
[1777235048772,42.42,78218.94,0.0,0.94542,4e-05,7.13353]
[1777235054467,42.42,78220.12,0.0,0.94548,4e-05,7.1274]
[1777235057272,42.42,78220.71,0.0,0.94551,4e-05,7.12481]
[1777235058037,42.42,78220.92,0.0,0.94552,4e-05,7.12376]
[1777235058274,42.42,78220.92,0.0,0.94552,4e-05,7.12376]
[1777235058093,42.42,78220.39,0.0,0.9455,4e-05,7.12574]
[1777235063534,42.42,78220.61,0.0,0.94552,4e-05,7.12371]
[1777235065985,42.42,78221.12,0.0,0.94554,4e-05,7.12145]
[1777235066025,42.42,78221.12,0.0,0.94554,4e-05,7.12145]
[1777235068076,42.42,78224.95,0.0,0.9457,4e-05,7.10548]
[1777235068275,42.42,78224.95,0.0,0.9457,4e-05,7.10548]
[1777235068139,42.42,78226.12,0.0,0.94575,4e-05,7.10055]
[1777235073604,42.41,78229.15,0.0,0.9459,4e-05,7.08389]
[1777235078639,42.41,78229.41,0.0,0.94592,4e-05,7.08213]
[1777235083673,42.41,78230.21,0.0,0.94596,4e-05,7.07816]
[1777235087986,42.41,78231.76,0.0,0.94602,4e-05,7.07144]
[1777235088033,42.41,78231.76,0.0,0.94602,4e-05,7.07144]
[1777235095761,42.41,78232.34,0.0,0.94606,4e-05,7.06788]
[1777235100795,42.4,78232.25,0.0,0.94606,4e-05,7.0676]
[1777235106838,42.4,78232.4,0.0,0.94607,4e-05,7.06624]
[1777235112880,42.4,78232.39,0.0,0.94608,4e-05,7.06556]
[1777235117915,42.4,78232.35,0.0,0.94609,4e-05,7.06512]
[1777235119487,42.4,78232.35,0.0,0.94609,4e-05,7.06512]
[1777235119520,42.4,78232.35,0.0,0.94609,4e-05,7.06512]
[1777235120994,42.4,78232.35,0.0,0.94609,4e-05,7.06488]
[1777235121026,42.4,78232.35,0.0,0.94609,4e-05,7.06488]
[1777235121095,42.4,78232.35,0.0,0.94609,4e-05,7.06477]
[1777235134035,42.4,78232.47,0.0,0.94613,4e-05,7.05935]
[1777235135042,42.4,78238.39,0.0,0.94637,4e-05,7.03523]
[1777235136651,42.39,78240.25,0.0,0.94644,4e-05,7.02763]
[1777235136770,42.39,78240.25,0.0,0.94644,4e-05,7.02763]
[1777235142091,42.39,78239.31,0.0,0.94641,4e-05,7.03109]
[1777235147126,42.39,78239.45,0.0,0.94642,4e-05,7.03019]
[1777235151680,42.39,78239.68,0.0,0.94643,4e-05,7.02913]
[1777235151768,42.39,78239.68,0.0,0.94643,4e-05,7.02913]
[1777235153778,42.39,78239.68,0.0,0.94643,4e-05,7.02895]
[1777235154022,42.39,78239.68,0.0,0.94643,4e-05,7.02895]
[1777235154123,42.39,78239.68,0.0,0.94643,4e-05,7.02882]
[1777235164245,42.39,78242.31,0.0,0.94654,4e-05,7.01761]
[1777235165635,42.39,78244.2,0.0,0.94662,4e-05,7.00991]
[1777235165772,42.39,78244.2,0.0,0.94662,4e-05,7.00991]
[1777235171294,42.39,78246.69,0.0,0.94672,4e-05,6.99967]
[1777235184384,42.39,78246.51,0.0,0.94671,4e-05,7.00013]
[1777235190427,42.39,78246.62,0.0,0.94672,4e-05,6.99943]
[1777235195503,42.39,78247.15,0.0,0.94677,4e-05,6.99349]
[1777235195533,42.39,78247.15,0.0,0.94677,4e-05,6.99349]
[1777235197382,42.39,78247.15,0.0,0.94677,4e-05,6.9933]
[1777235197526,42.39,78247.15,0.0,0.94677,4e-05,6.9933]
[1777235197624,42.39,78247.15,0.0,0.94677,4e-05,6.99291]
[1777235204009,42.39,78247.66,0.0,0.9468,4e-05,6.99028]
[1777235204021,42.39,78247.66,0.0,0.9468,4e-05,6.99028]
[1777235207681,42.38,78247.35,0.0,0.9468,4e-05,6.99051]
[1777235207775,42.38,78247.35,0.0,0.9468,4e-05,6.99051]
[1777235207846,42.38,78254.19,0.0,0.94707,4e-05,6.96272]
[1777235209067,42.38,78254.19,0.0,0.94707,4e-05,6.96272]
[1777235209277,42.38,78254.19,0.0,0.94707,4e-05,6.96272]
[1777235209297,42.38,78256.96,0.0,0.94718,4e-05,6.95141]
[1777235214605,42.38,78255.41,0.0,0.94713,4e-05,6.95686]
[1777235215679,42.38,78255.41,0.0,0.94713,4e-05,6.95686]
[1777235215769,42.38,78255.41,0.0,0.94713,4e-05,6.95686]
[1777235221655,42.38,78255.66,0.0,0.94715,4e-05,6.95495]
[1777235226690,42.38,78255.61,0.0,0.94715,4e-05,6.95454]
[1777235232734,42.38,78255.92,0.0,0.94717,4e-05,6.95263]
[1777235236324,42.37,78255.44,0.0,0.94715,4e-05,6.95436]
[1777235236521,42.37,78254.17,0.0,0.9471,4e-05,6.95938]
[1777235238231,42.37,78253.91,0.0,0.94709,4e-05,6.96032]
[1777235238280,42.37,78253.91,0.0,0.94709,4e-05,6.96032]
[1777235238380,42.37,78252.52,0.0,0.94704,4e-05,6.96581]
[1777235241006,42.37,78253.17,0.0,0.94707,4e-05,6.96307]
[1777235241021,42.37,78253.17,0.0,0.94707,4e-05,6.96307]
[1777235246219,42.37,78250.27,0.0,0.94696,4e-05,6.974]
[1777235246274,42.37,78250.27,0.0,0.94696,4e-05,6.974]
[1777235246318,42.37,78250.45,0.0,0.94697,4e-05,6.97314]
[1777235247654,42.37,78250.45,0.0,0.94697,4e-05,6.97314]
[1777235247772,42.37,78250.45,0.0,0.94697,4e-05,6.97314]
[1777235253217,42.37,78249.35,0.0,0.94695,4e-05,6.97333]
[1777235253271,42.37,78249.35,0.0,0.94695,4e-05,6.97333]
[1777235253880,42.37,78240.09,0.0,0.94659,4e-05,7.0105]
[1777235254887,42.37,78238.09,0.0,0.94651,4e-05,7.01857]
[1777235255659,42.37,78238.09,0.0,0.94651,4e-05,7.01857]
[1777235255772,42.37,78238.09,0.0,0.94651,4e-05,7.01857]
[1777235255895,42.37,78238.05,0.0,0.94651,4e-05,7.0187]
[1777235259274,42.37,78238.09,0.0,0.94651,4e-05,7.01846]
[1777235263954,42.37,78244.36,0.0,0.94676,4e-05,6.99292]
[1777235264959,42.37,78263.7,0.0,0.94752,4e-05,6.91506]
[1777235265966,42.37,78262.37,0.0,0.94747,4e-05,6.92054]
[1777235267261,42.37,78262.37,0.0,0.94747,4e-05,6.92054]
[1777235267362,42.37,78258.44,0.0,0.94732,4e-05,6.93647]
[1777235268172,42.37,78258.44,0.0,0.94732,4e-05,6.93647]
[1777235274022,42.37,78256.25,0.0,0.94723,4e-05,6.94538]
[1777235276374,42.37,78254.28,0.0,0.94715,4e-05,6.9534]
[1777235276377,42.37,78252.63,0.0,0.94708,4e-05,6.96012]
[1777235276525,42.37,78252.63,0.0,0.94708,4e-05,6.96012]
[1777235280032,42.37,78254.1,0.0,0.94714,4e-05,6.95425]
[1777235284038,42.37,78252.36,0.0,0.94707,4e-05,6.96151]
[1777235284271,42.37,78252.36,0.0,0.94707,4e-05,6.96151]
[1777235284299,42.37,78252.36,0.0,0.94707,4e-05,6.96156]
[1777235285243,42.37,78252.36,0.0,0.94707,4e-05,6.96156]
[1777235285275,42.37,78252.36,0.0,0.94707,4e-05,6.96156]
[1777235293166,42.37,78253.17,0.0,0.9471,4e-05,6.95877]
[1777235293631,42.37,78253.17,0.0,0.9471,4e-05,6.95877]
[1777235293775,42.37,78253.17,0.0,0.9471,4e-05,6.95877]
[1777235293876,42.37,78253.17,0.0,0.94709,4e-05,6.9591]
[1777235295257,42.37,78253.17,0.0,0.94709,4e-05,6.9591]
[1777235295269,42.37,78253.17,0.0,0.94709,4e-05,6.9591]
[1777235296187,42.37,78257.95,0.0,0.94728,4e-05,6.94049]
[1777235300240,42.38,78259.29,0.0,0.94732,4e-05,6.93615]
[1777235300268,42.38,78259.29,0.0,0.94732,4e-05,6.93615]
[1777235300340,42.38,78259.29,0.0,0.94732,4e-05,6.93615]
[1777235300441,42.38,78259.91,0.0,0.94734,4e-05,6.934]
[1777235300521,42.38,78259.91,0.0,0.94734,4e-05,6.934]
[1777235306257,42.39,78261.22,0.0,0.94734,4e-05,6.93367]
[1777235309320,42.39,78261.23,0.0,0.94734,4e-05,6.93395]
[1777235309525,42.39,78261.23,0.0,0.94734,4e-05,6.93395]
[1777235309373,42.41,78261.23,0.0,0.94728,4e-05,6.94033]
[1777235311478,42.41,78261.23,0.0,0.94728,4e-05,6.94033]
[1777235311517,42.41,78261.23,0.0,0.94728,4e-05,6.94033]
[1777235318048,42.45,78261.45,0.0,0.94711,4e-05,6.95679]
[1777235318166,42.45,78261.45,0.0,0.94711,4e-05,6.95679]
[1777235318269,42.45,78261.45,0.0,0.94711,4e-05,6.95679]
[1777235318370,42.47,78261.45,0.0,0.94706,4e-05,6.96241]
[1777235323378,42.5,78261.44,0.0,0.94693,4e-05,6.97561]
[1777235325044,42.5,78261.44,0.0,0.94693,4e-05,6.97561]
[1777235325274,42.5,78261.44,0.0,0.94693,4e-05,6.97561]
[1777235325278,42.51,78261.44,0.0,0.94688,4e-05,6.98067]
[1777235325600,42.51,78261.44,0.0,0.94688,4e-05,6.98067]
[1777235325775,42.51,78261.44,0.0,0.94688,4e-05,6.98067]
[1777235331434,42.55,78261.06,0.0,0.94673,4e-05,6.9964]
[1777235332193,42.55,78261.06,0.0,0.94673,4e-05,6.9964]
[1777235332272,42.55,78261.06,0.0,0.94673,4e-05,6.9964]
[1777235332441,42.55,78261.17,0.0,0.94672,4e-05,6.99823]
[1777235332948,42.55,78261.17,0.0,0.94672,4e-05,6.99823]
[1777235333025,42.55,78261.17,0.0,0.94672,4e-05,6.99823]
[1777235342284,42.58,78261.09,0.0,0.94661,4e-05,7.00972]
[1777235342529,42.58,78261.09,0.0,0.94661,4e-05,7.00972]
[1777235342370,42.6,78261.09,0.0,0.9465,4e-05,7.0203]
[1777235343584,42.6,78261.11,0.0,0.9465,4e-05,7.02043]
[1777235343770,42.6,78261.11,0.0,0.9465,4e-05,7.02043]
[1777235351574,42.61,78261.49,0.0,0.9465,4e-05,7.02059]
[1777235352973,42.61,78261.49,0.0,0.9465,4e-05,7.02059]
[1777235353022,42.61,78261.49,0.0,0.9465,4e-05,7.02059]
[1777235353202,42.61,78261.49,0.0,0.9465,4e-05,7.02059]
[1777235353273,42.61,78261.49,0.0,0.9465,4e-05,7.02059]
[1777235353304,42.61,78261.49,0.0,0.9465,4e-05,7.02102]
[1777235358624,42.61,78261.39,0.0,0.94648,4e-05,7.02252]
[1777235361790,42.61,78261.39,0.0,0.94648,4e-05,7.02252]
[1777235362013,42.61,78261.39,0.0,0.94648,4e-05,7.02252]
[1777235362023,42.61,78261.39,0.0,0.94648,4e-05,7.02252]
[1777235362064,42.61,78261.39,0.0,0.94647,4e-05,7.0234]
[1777235366863,42.61,78259.72,0.0,0.9464,4e-05,7.03081]
[1777235367021,42.61,78259.72,0.0,0.9464,4e-05,7.03081]
[1777235367122,42.62,78258.94,0.0,0.94637,4e-05,7.0344]
[1777235368016,42.62,78258.94,0.0,0.94637,4e-05,7.0344]
[1777235368273,42.62,78258.94,0.0,0.94637,4e-05,7.0344]
[1777235374736,42.62,78258.89,0.0,0.94637,4e-05,7.03283]
[1777235378469,42.62,78258.88,0.0,0.94637,4e-05,7.0333]
[1777235378522,42.62,78258.88,0.0,0.94637,4e-05,7.0333]
[1777235378479,42.62,78258.89,0.0,0.94637,4e-05,7.03347]
[1777235378943,42.62,78258.89,0.0,0.94637,4e-05,7.03347]
[1777235379022,42.62,78258.89,0.0,0.94637,4e-05,7.03347]
[1777235384806,42.62,78257.51,0.0,0.9463,4e-05,7.0405]
[1777235386141,42.62,78257.51,0.0,0.9463,4e-05,7.0405]
[1777235386271,42.62,78257.51,0.0,0.9463,4e-05,7.0405]
[1777235386373,42.63,78255.86,0.0,0.94623,4e-05,7.04736]
[1777235386905,42.63,78255.86,0.0,0.94623,4e-05,7.04736]
[1777235387022,42.63,78255.86,0.0,0.94623,4e-05,7.04736]
[1777235394546,42.63,78256.04,0.0,0.94623,4e-05,7.04777]
[1777235394773,42.63,78255.36,0.0,0.94619,4e-05,7.0509]
[1777235394782,42.63,78255.36,0.0,0.94619,4e-05,7.0509]
[1777235395021,42.63,78255.36,0.0,0.94619,4e-05,7.0509]
[1777235395122,42.63,78255.36,0.0,0.94619,4e-05,7.05109]
[1777235400918,42.63,78254.52,0.0,0.94615,4e-05,7.05558]
[1777235402596,42.63,78254.52,0.0,0.94615,4e-05,7.05558]
[1777235402933,42.63,78261.34,0.0,0.94642,4e-05,7.02843]
[1777235403940,42.64,78267.44,0.0,0.94664,4e-05,7.00609]
[1777235406389,42.64,78267.98,0.0,0.94663,4e-05,7.00652]
[1777235411996,42.69,78268.8,0.0,0.9465,4e-05,7.02075]
[1777235417030,42.71,78268.92,0.0,0.94641,4e-05,7.03011]
[1777235422066,42.71,78268.63,0.0,0.94638,4e-05,7.03246]
[1777235422831,42.71,78268.63,0.0,0.94638,4e-05,7.03246]
[1777235423008,42.71,78268.63,0.0,0.94638,4e-05,7.03246]
[1777235423032,42.71,78268.63,0.0,0.94638,4e-05,7.03246]
[1777235423054,42.71,78268.63,0.0,0.94638,4e-05,7.0327]
[1777235427101,42.72,78272.57,0.0,0.94653,4e-05,7.01782]
[1777235427865,42.72,78272.57,0.0,0.94653,4e-05,7.01782]
[1777235428025,42.72,78272.57,0.0,0.94653,4e-05,7.01782]
[1777235428203,42.72,78272.57,0.0,0.94653,4e-05,7.01782]
[1777235428287,42.72,78272.57,0.0,0.94653,4e-05,7.01782]
[1777235428378,42.72,78273.46,0.0,0.94656,4e-05,7.01451]
[1777235435157,42.72,78273.87,0.0,0.94658,4e-05,7.01129]
[1777235436497,42.72,78273.87,0.0,0.94658,4e-05,7.01129]
[1777235436521,42.72,78273.87,0.0,0.94658,4e-05,7.01129]
[1777235436541,42.72,78278.07,0.0,0.94675,4e-05,6.99472]
[1777235437341,42.72,78282.76,0.0,0.94693,4e-05,6.97624]
[1777235438178,42.72,78291.93,0.0,0.94728,4e-05,6.93994]
[1777235439185,42.72,78292.78,0.0,0.94731,4e-05,6.93694]
[1777235440387,42.72,78292.78,0.0,0.94731,4e-05,6.93694]
[1777235440528,42.72,78292.78,0.0,0.94731,4e-05,6.93694]
[1777235440559,42.72,78293.12,0.0,0.94732,4e-05,6.93597]
[1777235446339,42.73,78293.2,0.0,0.94731,4e-05,6.93755]
[1777235446527,42.73,78293.2,0.0,0.94731,4e-05,6.93755]
[1777235446564,42.73,78293.71,0.0,0.94732,4e-05,6.93589]
[1777235447044,42.73,78293.71,0.0,0.94732,4e-05,6.93589]
[1777235447272,42.73,78293.71,0.0,0.94732,4e-05,6.93589]
[1777235453630,42.74,78293.05,0.0,0.94728,4e-05,6.9407]
[1777235453772,42.74,78292.19,0.0,0.94724,4e-05,6.94448]
[1777235454527,42.74,78292.19,0.0,0.94724,4e-05,6.94448]
[1777235454589,42.74,78292.05,0.0,0.94723,4e-05,6.94538]
[1777235454776,42.74,78292.05,0.0,0.94723,4e-05,6.94538]
[1777235461663,42.74,78292.24,0.0,0.94722,4e-05,6.9463]
[1777235461781,42.74,78291.86,0.0,0.9472,4e-05,6.94847]
[1777235462669,42.74,78291.86,0.0,0.9472,4e-05,6.94847]
[1777235462348,42.74,78292.31,0.0,0.94722,4e-05,6.947]
[1777235462778,42.74,78292.31,0.0,0.94722,4e-05,6.947]
[1777235471411,42.75,78296.37,0.0,0.94734,4e-05,6.9338]
[1777235472674,42.75,78296.37,0.0,0.94734,4e-05,6.9338]
[1777235472770,42.75,78297.27,0.0,0.94738,4e-05,6.93058]
[1777235473638,42.75,78297.27,0.0,0.94738,4e-05,6.93058]
[1777235473664,42.76,78297.95,0.0,0.94737,4e-05,6.9315]
[1777235473773,42.76,78297.95,0.0,0.94737,4e-05,6.9315]
[1777235479466,42.77,78297.38,0.0,0.94729,4e-05,6.93913]
[1777235483446,42.77,78297.37,0.0,0.94729,4e-05,6.93987]
[1777235483531,42.77,78297.37,0.0,0.94729,4e-05,6.93987]
[1777235483547,42.78,78296.73,0.0,0.94726,4e-05,6.94312]
[1777235484445,42.78,78296.73,0.0,0.94726,4e-05,6.94312]
[1777235484530,42.78,78296.73,0.0,0.94726,4e-05,6.94312]
[1777235486516,42.78,78304.71,0.0,0.94756,4e-05,6.91242]
[1777235487645,42.78,78304.71,0.0,0.94756,4e-05,6.91242]
[1777235487523,42.78,78309.89,0.0,0.94775,4e-05,6.89225]
[1777235487770,42.78,78309.89,0.0,0.94775,4e-05,6.89225]
[1777235488530,42.78,78311.49,0.0,0.94781,4e-05,6.88634]
[1777235490318,42.78,78314.11,0.0,0.94791,4e-05,6.8764]
[1777235492558,42.79,78308.42,0.0,0.9477,4e-05,6.89684]
[1777235493613,42.79,78308.42,0.0,0.9477,4e-05,6.89684]
[1777235493658,42.79,78308.39,0.0,0.94769,4e-05,6.89738]
[1777235494312,42.79,78308.39,0.0,0.94769,4e-05,6.89738]
[1777235494572,42.79,78308.77,0.0,0.9477,4e-05,6.8963]
[1777235500614,42.79,78308.46,0.0,0.94767,4e-05,6.90005]
[1777235504642,42.8,78304.52,0.0,0.9475,4e-05,6.91734]
[1777235504921,42.8,78304.52,0.0,0.9475,4e-05,6.91734]
[1777235505020,42.8,78304.52,0.0,0.9475,4e-05,6.91734]
[1777235505649,42.8,78304.8,0.0,0.94751,4e-05,6.91661]
[1777235506161,42.8,78304.8,0.0,0.94751,4e-05,6.91661]
[1777235506286,42.8,78304.8,0.0,0.94751,4e-05,6.91661]
[1777235509999,42.8,78307.11,0.0,0.94758,4e-05,6.90901]
[1777235510025,42.8,78307.11,0.0,0.94758,4e-05,6.90901]
[1777235511699,42.8,78324.29,0.0,0.94824,4e-05,6.84183]
[1777235511837,42.8,78324.29,0.0,0.94824,4e-05,6.84183]
[1777235512704,42.81,78319.57,0.0,0.94805,4e-05,6.86098]
[1777235515123,42.81,78318.39,0.0,0.948,4e-05,6.86662]
[1777235515725,42.81,78318.01,0.0,0.94798,4e-05,6.86861]
[1777235520760,42.81,78320.61,0.0,0.94805,4e-05,6.86068]
[1777235523784,42.82,78323.85,0.0,0.94817,4e-05,6.84933]
[1777235526510,42.82,78323.53,0.0,0.94815,4e-05,6.85108]
[1777235526521,42.82,78323.53,0.0,0.94815,4e-05,6.85108]
[1777235526670,42.82,78324.28,0.0,0.94817,4e-05,6.84912]
[1777235527794,42.82,78324.17,0.0,0.94816,4e-05,6.84955]
[1777235528023,42.82,78324.17,0.0,0.94816,4e-05,6.84955]
[1777235528819,42.82,78330.1,0.0,0.94838,4e-05,6.82719]
[1777235530289,42.82,78330.1,0.0,0.94838,4e-05,6.82719]
[1777235530520,42.82,78330.1,0.0,0.94838,4e-05,6.82719]
[1777235530622,42.83,78333.18,0.0,0.94849,4e-05,6.81613]
[1777235531036,42.83,78333.18,0.0,0.94849,4e-05,6.81613]
[1777235531142,42.83,78333.18,0.0,0.94849,4e-05,6.81613]
[1777235536875,42.86,78334.84,0.0,0.94842,4e-05,6.82339]
[1777235537818,42.86,78334.84,0.0,0.94842,4e-05,6.82339]
[1777235538019,42.86,78334.84,0.0,0.94842,4e-05,6.82339]
[1777235538120,42.89,78335.68,0.0,0.94835,4e-05,6.83102]
[1777235539605,42.89,78335.68,0.0,0.94835,4e-05,6.83102]
[1777235539775,42.9,78336.71,0.0,0.94834,4e-05,6.83226]
[1777235545939,42.91,78337.07,0.0,0.94832,4e-05,6.83454]
[1777235550883,42.91,78337.03,0.0,0.9483,4e-05,6.83678]
[1777235551018,42.91,78337.03,0.0,0.9483,4e-05,6.83678]
[1777235551120,42.91,78330.81,0.0,0.94808,4e-05,6.85834]
[1777235552545,42.91,78330.81,0.0,0.94808,4e-05,6.85834]
[1777235552774,42.93,78329.15,0.0,0.94797,4e-05,6.86962]
[1777235552988,42.94,78325.74,0.0,0.94779,4e-05,6.88766]
[1777235557017,42.98,78320.31,0.0,0.94743,4e-05,6.92554]
[1777235557811,42.98,78320.31,0.0,0.94743,4e-05,6.92554]
[1777235559297,42.99,78319.99,0.0,0.94738,4e-05,6.93045]
[1777235559522,42.99,78319.99,0.0,0.94738,4e-05,6.93045]
[1777235562053,43.02,78315.07,0.0,0.94706,4e-05,6.96364]
[1777235563953,43.03,78312.86,0.0,0.94694,4e-05,6.97541]
[1777235564022,43.03,78312.86,0.0,0.94694,4e-05,6.97541]
[1777235566082,43.03,78306.8,0.0,0.9467,4e-05,7.00031]
[1777235568336,43.03,78307.43,0.0,0.94672,4e-05,6.99804]
[1777235568527,43.03,78307.43,0.0,0.94672,4e-05,6.99804]
[1777235569459,43.03,78306.53,0.0,0.94668,4e-05,7.00186]
[1777235569518,43.03,78306.53,0.0,0.94668,4e-05,7.00186]
[1777235569560,43.03,78304.26,0.0,0.94659,4e-05,7.01113]
[1777235573223,43.03,78304.46,0.0,0.94659,4e-05,7.01099]
[1777235573282,43.03,78304.46,0.0,0.94659,4e-05,7.01099]
[1777235577918,43.03,78304.55,0.0,0.94659,4e-05,7.01171]
[1777235578029,43.03,78304.55,0.0,0.94659,4e-05,7.01171]
[1777235583306,43.04,78303.84,0.0,0.94655,4e-05,7.01561]
[1777235583520,43.04,78303.84,0.0,0.94655,4e-05,7.01561]
[1777235585269,43.04,78304.8,0.0,0.94658,4e-05,7.01221]
[1777235585370,43.04,78305.0,0.0,0.94659,4e-05,7.01162]
[1777235591615,43.04,78304.42,0.0,0.94655,4e-05,7.015]
[1777235591775,43.04,78304.42,0.0,0.94655,4e-05,7.015]
[1777235595698,43.04,78304.73,0.0,0.94656,4e-05,7.01459]
[1777235595772,43.04,78304.73,0.0,0.94656,4e-05,7.01459]
[1777235596792,43.04,78308.63,0.0,0.94671,4e-05,6.99928]
[1777235597019,43.04,78309.85,0.0,0.94675,4e-05,6.99466]
[1777235597302,43.04,78310.51,0.0,0.94678,4e-05,6.99228]
[1777235602337,43.05,78310.01,0.0,0.94675,4e-05,6.99548]
[1777235603602,43.05,78310.01,0.0,0.94675,4e-05,6.99548]
[1777235603773,43.05,78310.01,0.0,0.94675,4e-05,6.99548]
[1777235614351,43.05,78308.7,0.0,0.94668,4e-05,7.00182]
[1777235614526,43.05,78308.7,0.0,0.94668,4e-05,7.00182]
[1777235615931,43.05,78308.58,0.0,0.94669,4e-05,7.00055]
[1777235616024,43.05,78308.58,0.0,0.94669,4e-05,7.00055]
[1777235616435,43.05,78308.46,0.0,0.94668,4e-05,7.00125]
[1777235620099,43.06,78307.51,0.0,0.94664,4e-05,7.00568]
[1777235620272,43.06,78307.51,0.0,0.94664,4e-05,7.00568]
[1777235621470,43.06,78302.45,0.0,0.94643,4e-05,7.02625]
[1777235627953,43.06,78300.33,0.0,0.94635,4e-05,7.03536]
[1777235628025,43.06,78300.33,0.0,0.94635,4e-05,7.03536]
[1777235628121,43.06,78300.33,0.0,0.94634,4e-05,7.03584]
[1777235630896,43.06,78302.65,0.0,0.94643,4e-05,7.02691]
[1777235631022,43.06,78302.65,0.0,0.94643,4e-05,7.02691]
[1777235634106,43.07,78305.32,0.0,0.9465,4e-05,7.02016]
[1777235634278,43.07,78305.32,0.0,0.9465,4e-05,7.02016]
[1777235634560,43.07,78306.93,0.0,0.94654,4e-05,7.01557]
[1777235635052,43.07,78306.93,0.0,0.94654,4e-05,7.01557]
[1777235635271,43.07,78306.93,0.0,0.94654,4e-05,7.01557]
[1777235641610,43.1,78309.18,0.0,0.94652,4e-05,7.01766]
[1777235642421,43.1,78309.18,0.0,0.94652,4e-05,7.01766]
[1777235642523,43.1,78309.18,0.0,0.94652,4e-05,7.01766]
[1777235644742,43.1,78311.92,0.0,0.94663,4e-05,7.00713]
[1777235644774,43.1,78311.92,0.0,0.94663,4e-05,7.00713]
[1777235644844,43.11,78312.65,0.0,0.94664,4e-05,7.00621]
[1777235651508,43.12,78312.8,0.0,0.94659,4e-05,7.01143]
[1777235651522,43.12,78312.8,0.0,0.94659,4e-05,7.01143]
[1777235651679,43.14,78317.62,0.0,0.9467,4e-05,6.99951]
[1777235655131,43.14,78321.23,0.0,0.94684,4e-05,6.9858]
[1777235655276,43.14,78321.23,0.0,0.94684,4e-05,6.9858]
[1777235656032,43.14,78323.86,0.0,0.94694,4e-05,6.9756]
[1777235656141,43.14,78323.86,0.0,0.94694,4e-05,6.9756]
[1777235656715,43.14,78326.4,0.0,0.94704,4e-05,6.96578]
[1777235657491,43.14,78326.4,0.0,0.94704,4e-05,6.96578]
[1777235657723,43.14,78370.3,0.0,0.94871,4e-05,6.79365]
[1777235658730,43.14,78390.6,0.0,0.94947,4e-05,6.71539]
[1777235659737,43.14,78387.83,0.0,0.94936,4e-05,6.72677]
[1777235660860,43.14,78387.83,0.0,0.94936,4e-05,6.72677]
[1777235660889,43.15,78394.62,0.0,0.94961,4e-05,6.70116]
[1777235666785,43.15,78386.1,0.0,0.94926,4e-05,6.73732]
[1777235667793,43.15,78374.75,0.0,0.94883,4e-05,6.78163]
[1777235668800,43.15,78374.32,0.0,0.94881,4e-05,6.78347]
[1777235672828,43.16,78370.84,0.0,0.9487,4e-05,6.79424]
[1777235677862,43.16,78370.13,0.0,0.94867,4e-05,6.79766]
[1777235678392,43.16,78370.13,0.0,0.94867,4e-05,6.79766]
[1777235678529,43.16,78370.13,0.0,0.94867,4e-05,6.79766]
[1777235680876,43.16,78370.13,0.0,0.94867,4e-05,6.79777]
[1777235680884,43.16,78369.24,0.0,0.94863,4e-05,6.80148]
[1777235681023,43.16,78369.24,0.0,0.94863,4e-05,6.80148]
[1777235685000,43.16,78371.16,0.0,0.9487,4e-05,6.79448]
[1777235685024,43.16,78371.16,0.0,0.9487,4e-05,6.79448]
[1777235693237,43.16,78368.27,0.0,0.94858,4e-05,6.80664]
[1777235693273,43.16,78368.27,0.0,0.94858,4e-05,6.80664]
[1777235693612,43.16,78368.27,0.0,0.94858,4e-05,6.80664]
[1777235693770,43.16,78368.27,0.0,0.94858,4e-05,6.80664]
[1777235693869,43.16,78368.29,0.0,0.94857,4e-05,6.80766]
[1777235696634,43.17,78367.36,0.0,0.94853,4e-05,6.81184]
[1777235696778,43.17,78367.36,0.0,0.94853,4e-05,6.81184]
[1777235696871,43.17,78367.78,0.0,0.94854,4e-05,6.81129]
[1777235697031,43.17,78376.68,0.0,0.94887,4e-05,6.77663]
[1777235698517,43.17,78376.68,0.0,0.94887,4e-05,6.77663]
[1777235698772,43.17,78376.68,0.0,0.94887,4e-05,6.77663]
[1777235698780,43.17,78376.72,0.0,0.94887,4e-05,6.77697]
[1777235703073,43.17,78381.21,0.0,0.94902,4e-05,6.76101]
[1777235704080,43.17,78387.34,0.0,0.94925,4e-05,6.73742]
[1777235706791,43.18,78392.1,0.0,0.94942,4e-05,6.72025]
[1777235708108,43.18,78400.58,0.0,0.94973,4e-05,6.68844]
[1777235709936,43.18,78400.58,0.0,0.94973,4e-05,6.68844]
[1777235710122,43.18,78404.92,0.0,0.94988,4e-05,6.67237]
[1777235711624,43.18,78404.92,0.0,0.94988,4e-05,6.67237]
[1777235711936,43.18,78404.92,0.0,0.94988,4e-05,6.67237]
[1777235714150,43.19,78397.31,0.0,0.94958,4e-05,6.70383]
[1777235716164,43.19,78395.05,0.0,0.94948,4e-05,6.71351]
[1777235720194,43.19,78391.11,0.0,0.94932,4e-05,6.73054]
[1777235725231,43.2,78391.72,0.0,0.94933,4e-05,6.72993]
[1777235725268,43.2,78391.72,0.0,0.94933,4e-05,6.72993]
[1777235731271,43.2,78390.04,0.0,0.94926,4e-05,6.73593]
[1777235734292,43.21,78373.75,0.0,0.94863,4e-05,6.8006]
[1777235735299,43.21,78363.79,0.0,0.94825,4e-05,6.83998]
[1777235736306,43.21,78363.48,0.0,0.94823,4e-05,6.84166]
[1777235738069,43.21,78363.05,0.0,0.94821,4e-05,6.8438]
[1777235738280,43.21,78363.05,0.0,0.94821,4e-05,6.8438]
[1777235738321,43.21,78363.2,0.0,0.94822,4e-05,6.84368]
[1777235739380,43.21,78363.2,0.0,0.94822,4e-05,6.84368]
[1777235739519,43.21,78363.2,0.0,0.94822,4e-05,6.84368]
[1777235745369,43.22,78363.2,0.0,0.94818,4e-05,6.84692]
[1777235750404,43.23,78361.1,0.0,0.94808,4e-05,6.85737]
[1777235751459,43.23,78361.1,0.0,0.94808,4e-05,6.85737]
[1777235751521,43.23,78361.1,0.0,0.94808,4e-05,6.85737]
[1777235751622,43.23,78360.66,0.0,0.94806,4e-05,6.85953]
[1777235752895,43.23,78360.66,0.0,0.94806,4e-05,6.85953]
[1777235753017,43.23,78361.18,0.0,0.94808,4e-05,6.85792]
[1777235758460,43.23,78361.29,0.0,0.94806,4e-05,6.86005]
[1777235762019,43.24,78361.19,0.0,0.94805,4e-05,6.86087]
[1777235762191,43.24,78361.19,0.0,0.94805,4e-05,6.86087]
[1777235762276,43.24,78361.19,0.0,0.94805,4e-05,6.86087]
[1777235762488,43.24,78361.01,0.0,0.94803,4e-05,6.86284]
[1777235767523,43.24,78361.14,0.0,0.94802,4e-05,6.86441]
[1777235771679,43.25,78361.17,0.0,0.94801,4e-05,6.86512]
[1777235771774,43.25,78361.17,0.0,0.94801,4e-05,6.86512]
[1777235771977,43.25,78361.17,0.0,0.94801,4e-05,6.86512]
[1777235772024,43.25,78361.02,0.0,0.948,4e-05,6.86653]
[1777235776586,43.25,78366.03,0.0,0.94817,4e-05,6.84898]
[1777235777593,43.25,78378.18,0.0,0.94862,4e-05,6.80206]
[1777235778126,43.25,78378.18,0.0,0.94862,4e-05,6.80206]
[1777235778599,43.25,78378.51,0.0,0.94863,4e-05,6.80129]
[1777235779892,43.25,78378.51,0.0,0.94863,4e-05,6.80129]
[1777235781441,43.26,78380.55,0.0,0.9487,4e-05,6.79441]
[1777235786656,43.26,78380.75,0.0,0.94868,4e-05,6.79678]
[1777235788670,43.27,78375.65,0.0,0.94847,4e-05,6.81764]
[1777235790684,43.27,78357.25,0.0,0.94776,4e-05,6.89047]
[1777235791691,43.27,78355.69,0.0,0.94772,4e-05,6.89349]
[1777235792397,43.27,78355.69,0.0,0.94772,4e-05,6.89349]
[1777235792525,43.27,78355.69,0.0,0.94772,4e-05,6.89349]
[1777235792698,43.27,78355.65,0.0,0.94772,4e-05,6.89401]
[1777235794436,43.27,78355.48,0.0,0.94771,4e-05,6.89503]
[1777235794519,43.27,78355.48,0.0,0.94771,4e-05,6.89503]
[1777235799747,43.28,78356.2,0.0,0.94772,4e-05,6.89436]
[1777235805665,43.28,78356.32,0.0,0.94772,4e-05,6.89424]
[1777235805776,43.28,78356.32,0.0,0.94772,4e-05,6.89424]
[1777235806017,43.28,78356.32,0.0,0.94772,4e-05,6.89424]
[1777235805829,43.28,78356.32,0.0,0.9477,4e-05,6.89598]
[1777235806269,43.28,78356.32,0.0,0.9477,4e-05,6.89598]
[1777235809900,43.29,78354.73,0.0,0.94763,4e-05,6.90323]
[1777235810025,43.29,78354.73,0.0,0.94763,4e-05,6.90323]
[1777235810001,43.29,78354.48,0.0,0.94762,4e-05,6.90454]
[1777235811104,43.29,78350.99,0.0,0.94748,4e-05,6.91857]
[1777235811277,43.29,78350.99,0.0,0.94748,4e-05,6.91857]
[1777235818881,43.29,78354.21,0.0,0.94758,4e-05,6.90844]
[1777235819330,43.29,78354.21,0.0,0.94758,4e-05,6.90844]
[1777235819521,43.29,78354.21,0.0,0.94758,4e-05,6.90844]
[1777235819888,43.29,78353.84,0.0,0.94756,4e-05,6.9102]
[1777235822739,43.29,78352.7,0.0,0.94751,4e-05,6.91527]
[1777235822778,43.29,78352.7,0.0,0.94751,4e-05,6.91527]
[1777235827945,43.3,78352.75,0.0,0.9475,4e-05,6.9168]
[1777235832980,43.3,78335.89,0.0,0.94684,4e-05,6.9846]
[1777235833986,43.3,78333.91,0.0,0.94676,4e-05,6.99259]
[1777235834994,43.3,78329.97,0.0,0.9466,4e-05,7.00834]
[1777235837210,43.3,78328.19,0.0,0.94653,4e-05,7.01566]
[1777235837277,43.3,78328.19,0.0,0.94653,4e-05,7.01566]
[1777235838075,43.3,78328.19,0.0,0.94653,4e-05,7.01566]
[1777235838015,43.3,78327.81,0.0,0.94651,4e-05,7.01731]
[1777235838270,43.3,78327.81,0.0,0.94651,4e-05,7.01731]
[1777235841465,43.31,78327.9,0.0,0.94651,4e-05,7.01735]
[1777235841526,43.31,78327.9,0.0,0.94651,4e-05,7.01735]
[1777235841566,43.31,78327.9,0.0,0.94651,4e-05,7.01749]
[1777235845064,43.31,78331.72,0.0,0.94666,4e-05,7.00281]
[1777235847683,43.31,78331.12,0.0,0.94663,4e-05,7.00535]
[1777235847770,43.31,78331.12,0.0,0.94663,4e-05,7.00535]
[1777235852937,43.31,78331.24,0.0,0.94665,4e-05,7.00222]
[1777235854542,43.31,78331.85,0.0,0.94667,4e-05,7.00015]
[1777235854769,43.31,78331.85,0.0,0.94667,4e-05,7.00015]
[1777235854772,43.31,78331.85,0.0,0.94667,4e-05,7.00015]
[1777235855022,43.31,78331.85,0.0,0.94667,4e-05,7.00015]
[1777235855031,43.31,78331.85,0.0,0.94667,4e-05,7.00051]
[1777235860169,43.31,78330.94,0.0,0.94663,4e-05,7.00501]
[1777235865203,43.32,78331.06,0.0,0.94662,4e-05,7.00541]
[1777235867217,43.32,78321.06,0.0,0.94623,4e-05,7.04539]
[1777235868225,43.32,78311.92,0.0,0.94587,4e-05,7.08189]
[1777235869826,43.32,78311.92,0.0,0.94587,4e-05,7.08189]
[1777235870026,43.32,78311.92,0.0,0.94587,4e-05,7.08189]
[1777235870104,43.32,78309.15,0.0,0.94576,4e-05,7.0931]
[1777235870838,43.32,78309.15,0.0,0.94576,4e-05,7.0931]
[1777235871020,43.32,78309.15,0.0,0.94576,4e-05,7.0931]
[1777235876097,43.32,78309.71,0.0,0.94578,4e-05,7.09106]
[1777235876282,43.32,78310.14,0.0,0.94579,4e-05,7.08935]
[1777235876376,43.32,78310.14,0.0,0.94579,4e-05,7.08945]
[1777235880054,43.32,78309.68,0.0,0.94578,4e-05,7.09133]
[1777235880270,43.32,78310.42,0.0,0.9458,4e-05,7.08847]
[1777235885344,43.32,78313.57,0.0,0.94592,4e-05,7.0763]
[1777235888365,43.32,78319.68,0.0,0.94616,4e-05,7.0522]
[1777235889243,43.32,78319.68,0.0,0.94616,4e-05,7.0522]
[1777235889275,43.32,78319.68,0.0,0.94616,4e-05,7.0522]
[1777235889372,43.32,78320.43,0.0,0.94619,4e-05,7.04932]
[1777235890288,43.32,78320.43,0.0,0.94619,4e-05,7.04932]
[1777235890521,43.32,78320.43,0.0,0.94619,4e-05,7.04932]
[1777235896422,43.32,78316.87,0.0,0.94604,4e-05,7.06416]
[1777235899579,43.32,78316.02,0.0,0.94601,4e-05,7.06768]
[1777235899774,43.32,78316.02,0.0,0.94601,4e-05,7.06768]
[1777235899794,43.32,78315.02,0.0,0.94597,4e-05,7.07173]
[1777235900399,43.32,78315.02,0.0,0.94597,4e-05,7.07173]
[1777235900520,43.32,78315.02,0.0,0.94597,4e-05,7.07173]
[1777235906496,43.32,78314.25,0.0,0.94593,4e-05,7.07524]
[1777235907254,43.32,78314.25,0.0,0.94593,4e-05,7.07524]
[1777235907271,43.32,78314.25,0.0,0.94593,4e-05,7.07524]
[1777235908147,43.32,78314.25,0.0,0.94593,4e-05,7.07524]
[1777235907498,43.32,78314.08,0.0,0.94593,4e-05,7.07597]
[1777235908273,43.32,78314.08,0.0,0.94593,4e-05,7.07597]
[1777235909513,43.32,78308.11,0.0,0.94569,4e-05,7.09987]
[1777235913936,43.32,78306.31,0.0,0.94564,4e-05,7.1036]
[1777235914024,43.32,78306.31,0.0,0.94564,4e-05,7.1036]
[1777235914035,43.32,78306.31,0.0,0.94564,4e-05,7.10362]
[1777235914721,43.32,78306.31,0.0,0.94564,4e-05,7.10362]
[1777235914773,43.32,78306.31,0.0,0.94564,4e-05,7.10362]
[1777235920591,43.32,78305.27,0.0,0.94561,4e-05,7.1071]
[1777235922412,43.32,78304.82,0.0,0.94559,4e-05,7.10872]
[1777235922521,43.32,78304.82,0.0,0.94559,4e-05,7.10872]
[1777235922604,43.32,78303.41,0.0,0.94554,4e-05,7.11437]
[1777235923612,43.32,78298.89,0.0,0.94536,4e-05,7.13245]
[1777235924434,43.32,78298.89,0.0,0.94536,4e-05,7.13245]
[1777235924526,43.32,78298.89,0.0,0.94536,4e-05,7.13245]
[1777235926632,43.32,78292.27,0.0,0.9451,4e-05,7.15889]
[1777235929063,43.32,78291.37,0.0,0.94506,4e-05,7.16243]
[1777235929157,43.32,78291.33,0.0,0.94506,4e-05,7.16252]
[1777235929278,43.32,78291.33,0.0,0.94506,4e-05,7.16252]
[1777235929515,43.32,78291.33,0.0,0.94506,4e-05,7.16252]
[1777235929773,43.32,78291.33,0.0,0.94506,4e-05,7.16252]
[1777235932674,43.32,78297.17,0.0,0.9453,4e-05,7.13881]
[1777235933431,43.32,78297.17,0.0,0.9453,4e-05,7.13881]
[1777235933521,43.32,78297.17,0.0,0.9453,4e-05,7.13881]
[1777235933682,43.32,78299.14,0.0,0.94537,4e-05,7.1309]
[1777235934902,43.32,78299.14,0.0,0.94537,4e-05,7.1309]
[1777235934994,43.32,78299.14,0.0,0.94537,4e-05,7.1309]
[1777235941738,43.32,78298.55,0.0,0.94535,4e-05,7.13305]
[1777235946773,43.32,78298.49,0.0,0.94535,4e-05,7.13315]
[1777235950183,43.32,78298.49,0.0,0.94535,4e-05,7.13315]
[1777235950272,43.32,78298.49,0.0,0.94535,4e-05,7.13315]
[1777235950933,43.32,78298.49,0.0,0.94535,4e-05,7.13315]
[1777235951024,43.32,78298.49,0.0,0.94535,4e-05,7.13315]
[1777235951121,43.32,78298.49,0.0,0.94535,4e-05,7.13304]
[1777235956842,43.32,78298.95,0.0,0.94537,4e-05,7.13104]
[1777235961878,43.32,78299.3,0.0,0.94539,4e-05,7.12953]
[1777235966913,43.32,78298.9,0.0,0.94537,4e-05,7.13101]
[1777235969934,43.32,78293.74,0.0,0.94517,4e-05,7.15169]
[1777235970229,43.32,78293.74,0.0,0.94517,4e-05,7.15169]
[1777235970278,43.32,78293.74,0.0,0.94517,4e-05,7.15169]
[1777235971099,43.32,78293.74,0.0,0.94517,4e-05,7.15169]
[1777235971121,43.32,78294.06,0.0,0.9452,4e-05,7.14691]
[1777235971279,43.32,78294.06,0.0,0.9452,4e-05,7.14691]
[1777235976982,43.32,78291.18,0.0,0.94509,4e-05,7.15848]
[1777235978434,43.32,78292.06,0.0,0.94512,4e-05,7.15496]
[1777235978519,43.32,78292.06,0.0,0.94512,4e-05,7.15496]
[1777235978996,43.32,78292.07,0.0,0.94512,4e-05,7.15492]
[1777235979489,43.32,78292.07,0.0,0.94512,4e-05,7.15492]
[1777235979521,43.32,78292.07,0.0,0.94512,4e-05,7.15492]
[1777235985042,43.32,78292.36,0.0,0.94514,4e-05,7.15378]
[1777235987240,43.32,78292.14,0.0,0.94513,4e-05,7.15466]
[1777235987281,43.32,78292.14,0.0,0.94513,4e-05,7.15466]
[1777235989151,43.32,78292.14,0.0,0.94513,4e-05,7.15466]
[1777235989269,43.32,78292.1,0.0,0.94513,4e-05,7.15482]
[1777235989248,43.32,78292.1,0.0,0.94513,4e-05,7.15482]
[1777235994104,43.32,78291.86,0.0,0.94512,4e-05,7.15576]
[1777235997497,43.32,78291.13,0.0,0.94509,4e-05,7.15865]
[1777235997527,43.32,78291.13,0.0,0.94509,4e-05,7.15865]
[1777236001156,43.32,78283.11,0.0,0.94476,4e-05,7.19118]
[1777236001763,43.32,78283.11,0.0,0.94476,4e-05,7.19118]
[1777236001770,43.32,78283.11,0.0,0.94476,4e-05,7.19118]
[1777236002163,43.32,78280.53,0.0,0.94466,4e-05,7.20189]
[1777236002915,43.32,78280.53,0.0,0.94466,4e-05,7.20189]
[1777236003021,43.32,78280.53,0.0,0.94466,4e-05,7.20189]
[1777236008205,43.32,78280.9,0.0,0.94465,4e-05,7.20224]
[1777236009263,43.32,78281.05,0.0,0.94466,4e-05,7.20154]
[1777236009275,43.32,78281.05,0.0,0.94466,4e-05,7.20154]
[1777236010023,43.32,78281.05,0.0,0.94466,4e-05,7.20154]
[1777236010057,43.32,78281.05,0.0,0.94466,4e-05,7.20145]
[1777236010275,43.32,78281.05,0.0,0.94466,4e-05,7.20145]
[1777236016261,43.32,78281.95,0.0,0.9447,4e-05,7.19769]
[1777236018062,43.32,78281.95,0.0,0.9447,4e-05,7.19769]
[1777236018163,43.32,78281.92,0.0,0.94469,4e-05,7.19844]
[1777236018269,43.32,78281.92,0.0,0.94469,4e-05,7.19844]
[1777236018790,43.32,78281.92,0.0,0.94469,4e-05,7.19844]
[1777236019025,43.32,78281.92,0.0,0.94469,4e-05,7.19844]
[1777236019100,43.33,78282.35,0.0,0.94471,4e-05,7.19703]
[1777236024317,43.33,78282.91,0.0,0.94472,4e-05,7.19554]
[1777236029352,43.33,78282.5,0.0,0.94471,4e-05,7.19673]
[1777236031147,43.33,78282.5,0.0,0.94471,4e-05,7.19673]
[1777236031269,43.33,78282.5,0.0,0.94471,4e-05,7.19673]
[1777236031248,43.33,78282.47,0.0,0.94473,4e-05,7.19313]
[1777236031879,43.33,78282.47,0.0,0.94473,4e-05,7.19313]
[1777236032019,43.33,78282.47,0.0,0.94473,4e-05,7.19313]
[1777236032120,43.33,78282.47,0.0,0.94474,4e-05,7.19303]
[1777236037408,43.32,78282.36,0.0,0.94474,4e-05,7.19284]
[1777236045004,43.32,78282.4,0.0,0.94474,4e-05,7.19217]
[1777236045020,43.32,78282.4,0.0,0.94474,4e-05,7.19217]
[1777236045201,43.32,78282.13,0.0,0.94474,4e-05,7.1929]
[1777236046216,43.32,78282.13,0.0,0.94474,4e-05,7.1929]
[1777236046273,43.32,78282.13,0.0,0.94474,4e-05,7.1929]
[1777236052513,43.32,78283.58,0.0,0.94481,4e-05,7.18577]
[1777236057548,43.32,78283.83,0.0,0.94483,4e-05,7.18396]
[1777236064598,43.31,78283.45,0.0,0.94482,4e-05,7.18436]
[1777236068087,43.31,78283.45,0.0,0.94482,4e-05,7.18436]
[1777236068268,43.31,78283.45,0.0,0.94482,4e-05,7.18436]
[1777236068189,43.31,78283.15,0.0,0.94481,4e-05,7.18509]
[1777236068978,43.31,78283.15,0.0,0.94481,4e-05,7.18509]
[1777236069018,43.31,78283.15,0.0,0.94481,4e-05,7.18509]
[1777236069079,43.31,78283.15,0.0,0.94482,4e-05,7.18493]
[1777236075675,43.31,78282.77,0.0,0.94481,4e-05,7.18534]
[1777236076916,43.31,78282.77,0.0,0.94481,4e-05,7.18534]
[1777236077025,43.31,78282.77,0.0,0.94481,4e-05,7.18534]
[1777236081269,43.31,78282.29,0.0,0.9448,4e-05,7.18664]
[1777236081717,43.31,78279.69,0.0,0.9447,4e-05,7.19678]
[1777236084964,43.31,78279.02,0.0,0.94466,4e-05,7.20006]
[1777236085020,43.31,78279.02,0.0,0.94466,4e-05,7.20006]
[1777236091787,43.31,78278.84,0.0,0.94467,4e-05,7.19864]
[1777236095783,43.31,78278.6,0.0,0.94466,4e-05,7.19942]
[1777236096024,43.31,78278.6,0.0,0.94466,4e-05,7.19942]
[1777236096731,43.31,78278.6,0.0,0.94466,4e-05,7.19933]
[1777236096777,43.31,78278.6,0.0,0.94466,4e-05,7.19933]
[1777236096822,43.31,78278.44,0.0,0.94465,4e-05,7.20027]
[1777236101857,43.31,78277.93,0.0,0.94464,4e-05,7.20185]
[1777236106892,43.32,78278.14,0.0,0.94463,4e-05,7.2025]
[1777236111927,43.32,78279.24,0.0,0.94467,4e-05,7.19864]
[1777236112934,43.32,78292.57,0.0,0.9452,4e-05,7.14496]
[1777236113886,43.32,78292.57,0.0,0.9452,4e-05,7.14496]
[1777236114025,43.32,78292.57,0.0,0.9452,4e-05,7.14496]
[1777236114088,43.32,78294.3,0.0,0.94527,4e-05,7.13796]
[1777236118048,43.32,78297.72,0.0,0.94541,4e-05,7.1241]
[1777236118271,43.32,78297.72,0.0,0.94541,4e-05,7.1241]
[1777236119295,43.32,78299.44,0.0,0.94548,4e-05,7.11718]
[1777236119519,43.32,78299.46,0.0,0.94548,4e-05,7.11708]
[1777236119983,43.32,78299.53,0.0,0.94548,4e-05,7.11677]
[1777236121997,43.32,78292.52,0.0,0.9452,4e-05,7.14475]
[1777236122677,43.32,78292.52,0.0,0.9452,4e-05,7.14475]
[1777236122776,43.32,78292.52,0.0,0.9452,4e-05,7.14475]
[1777236128038,43.31,78291.86,0.0,0.94518,4e-05,7.14691]
[1777236132068,43.31,78287.3,0.0,0.945,4e-05,7.16484]
[1777236132512,43.31,78287.3,0.0,0.945,4e-05,7.16484]
[1777236132519,43.31,78287.3,0.0,0.945,4e-05,7.16484]
[1777236133812,43.31,78287.77,0.0,0.94502,4e-05,7.16284]
[1777236134019,43.31,78287.77,0.0,0.94502,4e-05,7.16284]
[1777236134082,43.31,78287.17,0.0,0.945,4e-05,7.16513]
[1777236139117,43.31,78287.87,0.0,0.94503,4e-05,7.16177]
[1777236141607,43.31,78287.34,0.0,0.94502,4e-05,7.16369]
[1777236141771,43.31,78287.34,0.0,0.94502,4e-05,7.16369]
[1777236146167,43.31,78282.19,0.0,0.94482,4e-05,7.18379]
[1777236146928,43.31,78282.19,0.0,0.94482,4e-05,7.18379]
[1777236147022,43.31,78282.19,0.0,0.94482,4e-05,7.18379]
[1777236148322,43.31,78280.12,0.0,0.94473,4e-05,7.19196]
[1777236148386,43.31,78280.35,0.0,0.94475,4e-05,7.19088]
[1777236148521,43.31,78280.35,0.0,0.94475,4e-05,7.19088]
[1777236154223,43.31,78280.63,0.0,0.94479,4e-05,7.18532]
[1777236155982,43.31,78280.25,0.0,0.94478,4e-05,7.18671]
[1777236156024,43.31,78280.25,0.0,0.94478,4e-05,7.18671]
[1777236161272,43.3,78281.0,0.0,0.94481,4e-05,7.18289]
[1777236166307,43.3,78281.36,0.0,0.94483,4e-05,7.18083]
[1777236171342,43.3,78281.18,0.0,0.94483,4e-05,7.18096]
[1777236173356,43.3,78285.52,0.0,0.94501,4e-05,7.16328]
[1777236173838,43.3,78285.52,0.0,0.94501,4e-05,7.16328]
[1777236174022,43.3,78285.52,0.0,0.94501,4e-05,7.16328]
[1777236175509,43.3,78285.74,0.0,0.94502,4e-05,7.16221]
[1777236175520,43.3,78285.74,0.0,0.94502,4e-05,7.16221]
[1777236176377,43.3,78285.41,0.0,0.94501,4e-05,7.16344]
[1777236182419,43.3,78283.5,0.0,0.94494,4e-05,7.17051]
[1777236188248,43.3,78283.44,0.0,0.94494,4e-05,7.1703]
[1777236188272,43.3,78283.44,0.0,0.94494,4e-05,7.1703]
[1777236194503,43.29,78283.72,0.0,0.94496,4e-05,7.16821]
[1777236199538,43.29,78283.92,0.0,0.94497,4e-05,7.1668]
[1777236204573,43.29,78283.05,0.0,0.94494,4e-05,7.16967]
[1777236211622,43.29,78283.01,0.0,0.94498,4e-05,7.16525]
[1777236216597,43.29,78283.64,0.0,0.94501,4e-05,7.1622]
[1777236216774,43.29,78283.64,0.0,0.94501,4e-05,7.1622]
[1777236218682,43.29,78285.21,0.0,0.94507,4e-05,7.15565]
[1777236218772,43.29,78285.21,0.0,0.94507,4e-05,7.15565]
[1777236218783,43.29,78285.21,0.0,0.94507,4e-05,7.15553]
[1777236224713,43.29,78286.28,0.0,0.94512,4e-05,7.15055]
[1777236229749,43.28,78286.41,0.0,0.94513,4e-05,7.14947]
[1777236232268,43.28,78286.41,0.0,0.94513,4e-05,7.14947]
[1777236232520,43.28,78286.4,0.0,0.94514,4e-05,7.14928]
[1777236235390,43.28,78286.4,0.0,0.94514,4e-05,7.14917]
[1777236235523,43.28,78286.46,0.0,0.94514,4e-05,7.1487]
[1777236235580,43.28,78286.46,0.0,0.94514,4e-05,7.1487]
[1777236235774,43.28,78286.46,0.0,0.94514,4e-05,7.1487]
[1777236235792,43.28,78297.26,0.0,0.94557,4e-05,7.10535]
[1777236236801,43.28,78296.34,0.0,0.94553,4e-05,7.10899]
[1777236240137,43.28,78297.2,0.0,0.94557,4e-05,7.10546]
[1777236240273,43.28,78297.2,0.0,0.94557,4e-05,7.10546]
[1777236240361,43.28,78298.44,0.0,0.94562,4e-05,7.10047]
[1777236242744,43.28,78298.66,0.0,0.94563,4e-05,7.09952]
[1777236242773,43.28,78298.66,0.0,0.94563,4e-05,7.09952]
[1777236247123,43.28,78298.56,0.0,0.94563,4e-05,7.09977]
[1777236247275,43.28,78298.56,0.0,0.94563,4e-05,7.09977]
[1777236247377,43.28,78300.25,0.0,0.94569,4e-05,7.09299]
[1777236250900,43.28,78304.6,0.0,0.94587,4e-05,7.0756]
[1777236253281,43.28,78306.43,0.0,0.94594,4e-05,7.06831]
[1777236259973,43.28,78310.82,0.0,0.94611,4e-05,7.05118]
[1777236261154,43.28,78310.82,0.0,0.94611,4e-05,7.05118]
[1777236261278,43.28,78310.82,0.0,0.94611,4e-05,7.05118]
[1777236261374,43.28,78310.96,0.0,0.94611,4e-05,7.05069]
[1777236262839,43.28,78309.48,0.0,0.94605,4e-05,7.05663]
[1777236262866,43.28,78309.48,0.0,0.94605,4e-05,7.05663]
[1777236264001,43.28,78320.29,0.0,0.94647,4e-05,7.01382]
[1777236267243,43.28,78320.61,0.0,0.94649,4e-05,7.01279]
[1777236267271,43.28,78320.61,0.0,0.94649,4e-05,7.01279]
[1777236267293,43.28,78320.89,0.0,0.94649,4e-05,7.01181]
[1777236267617,43.28,78320.89,0.0,0.94649,4e-05,7.01181]
[1777236267769,43.28,78320.89,0.0,0.94649,4e-05,7.01181]
[1777236271051,43.28,78331.76,0.0,0.94694,4e-05,6.96581]
[1777236272057,43.29,78330.81,0.0,0.9469,4e-05,6.96975]
[1777236273606,43.29,78331.79,0.0,0.94693,4e-05,6.96607]
[1777236273773,43.29,78331.79,0.0,0.94693,4e-05,6.96607]
[1777236274070,43.29,78331.85,0.0,0.94694,4e-05,6.96602]
[1777236276085,43.29,78324.57,0.0,0.94665,4e-05,6.99515]
[1777236277722,43.29,78322.63,0.0,0.94657,4e-05,7.00297]
[1777236277771,43.29,78322.63,0.0,0.94657,4e-05,7.00297]
[1777236281762,43.29,78321.9,0.0,0.94654,4e-05,7.00637]
[1777236281769,43.29,78321.9,0.0,0.94654,4e-05,7.00637]
[1777236282128,43.29,78321.12,0.0,0.94651,4e-05,7.00957]
[1777236282981,43.29,78321.12,0.0,0.94651,4e-05,7.00957]
[1777236283023,43.29,78321.12,0.0,0.94651,4e-05,7.00957]
[1777236288501,43.29,78317.99,0.0,0.94638,4e-05,7.02252]
[1777236288522,43.29,78317.99,0.0,0.94638,4e-05,7.02252]
[1777236288833,43.29,78317.63,0.0,0.94636,4e-05,7.02404]
[1777236289023,43.29,78317.63,0.0,0.94636,4e-05,7.02404]
[1777236289122,43.29,78317.63,0.0,0.94636,4e-05,7.02413]
[1777236294212,43.29,78316.95,0.0,0.94633,4e-05,7.0273]
[1777236301261,43.29,78317.06,0.0,0.94633,4e-05,7.02755]
[1777236303990,43.29,78316.75,0.0,0.94632,4e-05,7.029]
[1777236304024,43.29,78316.75,0.0,0.94632,4e-05,7.029]
[1777236304496,43.29,78316.75,0.0,0.94632,4e-05,7.029]
[1777236304525,43.29,78316.75,0.0,0.94632,4e-05,7.029]
[1777236304282,43.29,78316.88,0.0,0.94632,4e-05,7.0286]
[1777236309317,43.3,78317.44,0.0,0.94634,4e-05,7.02691]
[1777236314352,43.3,78322.54,0.0,0.94653,4e-05,7.00726]
[1777236315232,43.3,78322.54,0.0,0.94653,4e-05,7.00726]
[1777236315273,43.3,78322.54,0.0,0.94653,4e-05,7.00726]
[1777236315359,43.3,78323.05,0.0,0.94655,4e-05,7.00538]
[1777236315753,43.3,78323.05,0.0,0.94655,4e-05,7.00538]
[1777236315771,43.3,78323.05,0.0,0.94655,4e-05,7.00538]
[1777236322408,43.3,78323.5,0.0,0.94656,4e-05,7.00465]
[1777236323090,43.3,78323.5,0.0,0.94656,4e-05,7.00465]
[1777236323272,43.3,78323.5,0.0,0.94656,4e-05,7.00465]
[1777236323415,43.3,78324.32,0.0,0.94659,4e-05,7.00155]
[1777236323607,43.3,78324.32,0.0,0.94659,4e-05,7.00155]
[1777236323773,43.3,78324.32,0.0,0.94659,4e-05,7.00155]
[1777236329457,43.3,78324.39,0.0,0.94658,4e-05,7.00215]
[1777236334492,43.3,78324.38,0.0,0.9466,4e-05,6.99943]
[1777236340533,43.31,78324.36,0.0,0.94659,4e-05,7.00036]
[1777236347583,43.31,78324.38,0.0,0.94658,4e-05,7.00125]
[1777236353625,43.31,78324.92,0.0,0.94659,4e-05,6.99992]
[1777236356415,43.31,78327.06,0.0,0.94668,4e-05,6.99158]
[1777236356522,43.31,78327.06,0.0,0.94668,4e-05,6.99158]
[1777236356516,43.31,78327.22,0.0,0.94668,4e-05,6.99122]
[1777236357138,43.31,78327.22,0.0,0.94668,4e-05,6.99122]
[1777236357276,43.31,78327.22,0.0,0.94668,4e-05,6.99122]
[1777236362689,43.31,78328.02,0.0,0.9467,4e-05,6.98892]
[1777236367724,43.32,78328.77,0.0,0.94672,4e-05,6.98667]
[1777236372759,43.32,78328.71,0.0,0.94672,4e-05,6.98764]
[1777236376788,43.32,78338.91,0.0,0.94711,4e-05,6.94796]
[1777236377796,43.32,78344.83,0.0,0.94733,4e-05,6.92502]
[1777236379810,43.32,78349.14,0.0,0.94749,4e-05,6.9086]
[1777236380752,43.32,78349.14,0.0,0.94749,4e-05,6.9086]
[1777236380772,43.32,78349.14,0.0,0.94749,4e-05,6.9086]
[1777236380817,43.32,78349.66,0.0,0.94751,4e-05,6.90682]
[1777236381679,43.32,78349.66,0.0,0.94751,4e-05,6.90682]
[1777236381772,43.32,78349.66,0.0,0.94751,4e-05,6.90682]
[1777236386859,43.33,78349.07,0.0,0.94747,4e-05,6.91068]
[1777236391894,43.33,78349.4,0.0,0.9475,4e-05,6.90714]
[1777236396933,43.33,78349.65,0.0,0.94749,4e-05,6.90737]
[1777236398203,43.33,78349.65,0.0,0.94749,4e-05,6.90737]
[1777236398272,43.33,78349.65,0.0,0.94749,4e-05,6.90737]
[1777236398304,43.33,78349.65,0.0,0.94749,4e-05,6.90761]
[1777236399107,43.33,78349.65,0.0,0.94749,4e-05,6.90761]
[1777236399277,43.33,78349.65,0.0,0.94749,4e-05,6.90761]
[1777236405552,43.34,78349.1,0.0,0.94746,4e-05,6.91115]
[1777236405609,43.34,78350.0,0.0,0.94749,4e-05,6.90784]
[1777236405775,43.34,78350.0,0.0,0.94749,4e-05,6.90784]
[1777236406144,43.34,78350.0,0.0,0.94749,4e-05,6.90784]
[1777236406277,43.34,78350.0,0.0,0.94749,4e-05,6.90784]
[1777236412043,43.34,78364.4,0.0,0.94803,4e-05,6.85308]
[1777236413050,43.34,78369.52,0.0,0.94822,4e-05,6.83343]
[1777236415224,43.34,78369.8,0.0,0.94822,4e-05,6.83269]
[1777236415274,43.34,78369.8,0.0,0.94822,4e-05,6.83269]
[1777236415372,43.34,78369.17,0.0,0.9482,4e-05,6.8355]
[1777236415941,43.34,78369.17,0.0,0.9482,4e-05,6.8355]
[1777236416026,43.34,78369.17,0.0,0.9482,4e-05,6.8355]
[1777236420100,43.35,78373.63,0.0,0.94835,4e-05,6.81954]
[1777236421386,43.35,78373.63,0.0,0.94835,4e-05,6.81954]
[1777236421526,43.35,78373.63,0.0,0.94835,4e-05,6.81954]
[1777236421618,43.35,78373.51,0.0,0.94835,4e-05,6.82002]
[1777236422370,43.35,78373.51,0.0,0.94835,4e-05,6.82002]
[1777236422526,43.35,78373.51,0.0,0.94835,4e-05,6.82002]
[1777236428156,43.35,78365.93,0.0,0.94804,4e-05,6.85187]
[1777236429388,43.35,78365.93,0.0,0.94804,4e-05,6.85187]
[1777236429524,43.35,78365.93,0.0,0.94804,4e-05,6.85187]
[1777236429589,43.35,78363.4,0.0,0.94794,4e-05,6.86208]
[1777236430170,43.35,78358.9,0.0,0.94776,4e-05,6.87999]
[1777236431294,43.35,78358.9,0.0,0.94776,4e-05,6.87999]
[1777236431524,43.35,78358.9,0.0,0.94776,4e-05,6.87999]
[1777236437387,43.36,78355.46,0.0,0.94762,4e-05,6.89516]
[1777236437526,43.36,78355.46,0.0,0.94762,4e-05,6.89516]
[1777236437588,43.36,78356.2,0.0,0.94764,4e-05,6.89253]
[1777236438198,43.36,78356.2,0.0,0.94764,4e-05,6.89253]
[1777236438273,43.36,78356.2,0.0,0.94764,4e-05,6.89253]
[1777236440240,43.36,78360.36,0.0,0.94779,4e-05,6.87708]
[1777236441272,43.36,78360.36,0.0,0.94779,4e-05,6.87708]
[1777236441284,43.36,78377.17,0.0,0.94843,4e-05,6.81184]
[1777236442254,43.36,78382.51,0.0,0.94863,4e-05,6.7915]
[1777236443052,43.36,78382.51,0.0,0.94863,4e-05,6.7915]
[1777236443282,43.36,78382.51,0.0,0.94863,4e-05,6.7915]
[1777236443375,43.36,78381.76,0.0,0.94859,4e-05,6.79484]
[1777236443889,43.36,78381.76,0.0,0.94859,4e-05,6.79484]
[1777236444027,43.36,78381.76,0.0,0.94859,4e-05,6.79484]
[1777236449304,43.37,78380.73,0.0,0.94853,4e-05,6.80137]
[1777236454339,43.37,78380.71,0.0,0.94854,4e-05,6.80005]
[1777236461388,43.38,78380.36,0.0,0.9485,4e-05,6.80426]
[1777236464255,43.38,78380.17,0.0,0.94848,4e-05,6.80579]
[1777236464272,43.38,78380.17,0.0,0.94848,4e-05,6.80579]
[1777236464495,43.38,78379.97,0.0,0.94847,4e-05,6.80696]
[1777236465067,43.38,78379.97,0.0,0.94847,4e-05,6.80696]
[1777236465279,43.38,78379.97,0.0,0.94847,4e-05,6.80696]
[1777236467430,43.39,78376.37,0.0,0.94832,4e-05,6.82213]
[1777236467929,43.39,78376.37,0.0,0.94832,4e-05,6.82213]
[1777236468025,43.39,78376.37,0.0,0.94832,4e-05,6.82213]
[1777236468437,43.39,78374.83,0.0,0.94826,4e-05,6.82806]
[1777236473472,43.39,78373.0,0.0,0.94818,4e-05,6.83692]
[1777236474801,43.39,78369.73,0.0,0.94805,4e-05,6.85]
[1777236475021,43.39,78369.73,0.0,0.94805,4e-05,6.85]
[1777236481528,43.4,78366.42,0.0,0.9479,4e-05,6.865]
[1777236484986,43.4,78365.87,0.0,0.94788,4e-05,6.86799]
[1777236485026,43.4,78365.87,0.0,0.94788,4e-05,6.86799]
[1777236485561,43.4,78365.87,0.0,0.94788,4e-05,6.86799]
[1777236485610,43.4,78365.56,0.0,0.94786,4e-05,6.86948]
[1777236485776,43.4,78365.56,0.0,0.94786,4e-05,6.86948]
[1777236493611,43.4,78365.68,0.0,0.94784,4e-05,6.8712]
[1777236498764,43.41,78365.74,0.0,0.94784,4e-05,6.87205]
[1777236498773,43.41,78365.74,0.0,0.94784,4e-05,6.87205]
[1777236499582,43.41,78365.74,0.0,0.94784,4e-05,6.87205]
[1777236499655,43.41,78366.13,0.0,0.94785,4e-05,6.87106]
[1777236499777,43.41,78366.13,0.0,0.94785,4e-05,6.87106]
[1777236505697,43.41,78361.43,0.0,0.94765,4e-05,6.89093]
[1777236506334,43.41,78361.43,0.0,0.94765,4e-05,6.89093]
[1777236506521,43.41,78361.43,0.0,0.94765,4e-05,6.89093]
[1777236506704,43.41,78361.12,0.0,0.94764,4e-05,6.89239]
[1777236507428,43.41,78361.12,0.0,0.94764,4e-05,6.89239]
[1777236507520,43.41,78361.12,0.0,0.94764,4e-05,6.89239]
[1777236512746,43.42,78359.74,0.0,0.9476,4e-05,6.89573]
[1777236514083,43.42,78358.23,0.0,0.94754,4e-05,6.90188]
[1777236514275,43.42,78358.23,0.0,0.94754,4e-05,6.90188]
[1777236514365,43.42,78358.23,0.0,0.94753,4e-05,6.90211]
[1777236515227,43.42,78358.23,0.0,0.94753,4e-05,6.90211]
[1777236515282,43.42,78358.23,0.0,0.94753,4e-05,6.90211]
[1777236516773,43.42,78350.3,0.0,0.94722,4e-05,6.93363]
[1777236521409,43.42,78349.72,0.0,0.9472,4e-05,6.93645]
[1777236521521,43.42,78349.72,0.0,0.9472,4e-05,6.93645]
[1777236521622,43.42,78347.87,0.0,0.94712,4e-05,6.94406]
[1777236522816,43.42,78340.07,0.0,0.94682,4e-05,6.97491]
[1777236524530,43.42,78340.07,0.0,0.94682,4e-05,6.97491]
[1777236524772,43.42,78337.3,0.0,0.94671,4e-05,6.9861]
[1777236526486,43.42,78335.69,0.0,0.94665,4e-05,6.99245]
[1777236526521,43.42,78335.69,0.0,0.94665,4e-05,6.99245]
[1777236526607,43.42,78333.24,0.0,0.94655,4e-05,7.00232]
[1777236526844,43.42,78328.62,0.0,0.94637,4e-05,7.02058]
[1777236528220,43.42,78328.62,0.0,0.94637,4e-05,7.02058]
[1777236528276,43.42,78328.62,0.0,0.94637,4e-05,7.02058]
[1777236531254,43.42,78326.49,0.0,0.94628,4e-05,7.02923]
[1777236531273,43.42,78326.49,0.0,0.94628,4e-05,7.02923]
[1777236531303,43.42,78325.58,0.0,0.94625,4e-05,7.03297]
[1777236533282,43.42,78323.14,0.0,0.94615,4e-05,7.04263]
[1777236533524,43.42,78323.14,0.0,0.94615,4e-05,7.04263]
[1777236538623,43.42,78317.41,0.0,0.94592,4e-05,7.06571]
[1777236538770,43.42,78317.41,0.0,0.94592,4e-05,7.06571]
[1777236538724,43.42,78313.88,0.0,0.94578,4e-05,7.07982]
[1777236539872,43.42,78313.11,0.0,0.94575,4e-05,7.08288]
[1777236540021,43.42,78313.11,0.0,0.94575,4e-05,7.08288]
[1777236540122,43.42,78312.49,0.0,0.94573,4e-05,7.08538]
[1777236542670,43.42,78311.23,0.0,0.94568,4e-05,7.09039]
[1777236542772,43.42,78311.23,0.0,0.94568,4e-05,7.09039]
[1777236546134,43.42,78309.97,0.0,0.94563,4e-05,7.0954]
[1777236546273,43.42,78309.97,0.0,0.94563,4e-05,7.0954]
[1777236546332,43.42,78313.41,0.0,0.94577,4e-05,7.08171]
[1777236552019,43.42,78314.27,0.0,0.9458,4e-05,7.07851]
[1777236556773,43.42,78314.27,0.0,0.9458,4e-05,7.07851]
[1777236557022,43.42,78312.73,0.0,0.94574,4e-05,7.08477]
[1777236557590,43.42,78312.73,0.0,0.94574,4e-05,7.08477]
[1777236557773,43.42,78312.73,0.0,0.94574,4e-05,7.08477]
[1777236557621,43.43,78311.89,0.0,0.9457,4e-05,7.08813]
[1777236561586,43.43,78308.97,0.0,0.94559,4e-05,7.09978]
[1777236561772,43.43,78308.97,0.0,0.94559,4e-05,7.09978]
[1777236561741,43.43,78308.54,0.0,0.94557,4e-05,7.10149]
[1777236562103,43.43,78308.54,0.0,0.94557,4e-05,7.10149]
[1777236562282,43.43,78308.54,0.0,0.94557,4e-05,7.10149]
[1777236562374,43.43,78309.44,0.0,0.94561,4e-05,7.0979]
[1777236563096,43.43,78314.13,0.0,0.94579,4e-05,7.07925]
[1777236564103,43.43,78318.09,0.0,0.94595,4e-05,7.06355]
[1777236564859,43.43,78318.09,0.0,0.94595,4e-05,7.06355]
[1777236565027,43.43,78318.09,0.0,0.94595,4e-05,7.06355]
[1777236569396,43.43,78319.9,0.0,0.94601,4e-05,7.05658]
[1777236569521,43.43,78319.9,0.0,0.94601,4e-05,7.05658]
[1777236569622,43.43,78317.6,0.0,0.94592,4e-05,7.06585]
[1777236570681,43.43,78317.6,0.0,0.94592,4e-05,7.06585]
[1777236570771,43.43,78317.6,0.0,0.94592,4e-05,7.06585]
[1777236571152,43.43,78312.92,0.0,0.94576,4e-05,7.08103]
[1777236573587,43.43,78310.74,0.0,0.94568,4e-05,7.08973]
[1777236573773,43.43,78310.74,0.0,0.94568,4e-05,7.08973]
[1777236576683,43.43,78308.63,0.0,0.94559,4e-05,7.09817]
[1777236576775,43.43,78308.63,0.0,0.94559,4e-05,7.09817]
[1777236576785,43.43,78306.73,0.0,0.94552,4e-05,7.10574]
[1777236577194,43.43,78302.07,0.0,0.94533,4e-05,7.12431]
[1777236578565,43.43,78302.07,0.0,0.94533,4e-05,7.12431]
[1777236578676,43.43,78302.07,0.0,0.94533,4e-05,7.12431]
[1777236580215,43.43,78295.16,0.0,0.94506,4e-05,7.15176]
[1777236581221,43.43,78289.93,0.0,0.94485,4e-05,7.17261]
[1777236582975,43.43,78289.12,0.0,0.94482,4e-05,7.17574]
[1777236583017,43.43,78289.12,0.0,0.94482,4e-05,7.17574]
[1777236583672,43.43,78289.12,0.0,0.94482,4e-05,7.17574]
[1777236583773,43.43,78289.12,0.0,0.94482,4e-05,7.17574]
[1777236583767,43.43,78294.36,0.0,0.94503,4e-05,7.15463]
[1777236584243,43.42,78299.02,0.0,0.94522,4e-05,7.13591]
[1777236592299,43.42,78301.26,0.0,0.94531,4e-05,7.12658]
[1777236593274,43.42,78301.26,0.0,0.94531,4e-05,7.12658]
[1777236593375,43.42,78308.38,0.0,0.94559,4e-05,7.09814]
[1777236594313,43.42,78311.21,0.0,0.9457,4e-05,7.08688]
[1777236595098,43.42,78311.21,0.0,0.9457,4e-05,7.08688]
[1777236595275,43.42,78311.21,0.0,0.9457,4e-05,7.08688]
[1777236595320,43.42,78311.26,0.0,0.94571,4e-05,7.08669]
[1777236600355,43.42,78307.9,0.0,0.94557,4e-05,7.10015]
[1777236602220,43.42,78305.56,0.0,0.94548,4e-05,7.10947]
[1777236602271,43.42,78305.56,0.0,0.94548,4e-05,7.10947]
[1777236604535,43.42,78306.02,0.0,0.9455,4e-05,7.1076]
[1777236604769,43.42,78306.02,0.0,0.9455,4e-05,7.1076]
[1777236604636,43.42,78306.02,0.0,0.9455,4e-05,7.10759]
[1777236608943,43.42,78303.55,0.0,0.9454,4e-05,7.11741]
[1777236609019,43.42,78303.55,0.0,0.9454,4e-05,7.11741]
[1777236614455,43.42,78305.06,0.0,0.94546,4e-05,7.11133]
[1777236616471,43.42,78312.38,0.0,0.94575,4e-05,7.08217]
[1777236617468,43.42,78312.38,0.0,0.94575,4e-05,7.08217]
[1777236617525,43.42,78312.38,0.0,0.94575,4e-05,7.08217]
[1777236619321,43.42,78313.04,0.0,0.94578,4e-05,7.07963]
[1777236619521,43.42,78313.04,0.0,0.94578,4e-05,7.07963]
[1777236619598,43.42,78313.11,0.0,0.94578,4e-05,7.07939]
[1777236625536,43.42,78316.0,0.0,0.94589,4e-05,7.06821]
[1777236627466,43.43,78316.55,0.0,0.94591,4e-05,7.06609]
[1777236627525,43.43,78316.55,0.0,0.94591,4e-05,7.06609]
[1777236632585,43.43,78314.78,0.0,0.94586,4e-05,7.06997]
[1777236640652,43.43,78314.83,0.0,0.94586,4e-05,7.07028]
[1777236643070,43.43,78314.99,0.0,0.94586,4e-05,7.06971]
[1777236643280,43.43,78314.99,0.0,0.94586,4e-05,7.06971]
[1777236644599,43.43,78314.99,0.0,0.94586,4e-05,7.06984]
[1777236644772,43.43,78314.99,0.0,0.94586,4e-05,7.06984]
[1777236644861,43.43,78314.79,0.0,0.94585,4e-05,7.07071]
[1777236650722,43.43,78315.02,0.0,0.94586,4e-05,7.07023]
[1777236654415,43.43,78315.06,0.0,0.94586,4e-05,7.07023]
[1777236654522,43.43,78315.06,0.0,0.94586,4e-05,7.07023]
[1777236660792,43.43,78314.89,0.0,0.94585,4e-05,7.07156]
[1777236665827,43.43,78313.01,0.0,0.94577,4e-05,7.07942]
[1777236668199,43.43,78313.18,0.0,0.94577,4e-05,7.07882]
[1777236668270,43.43,78313.18,0.0,0.94577,4e-05,7.07882]
[1777236670575,43.43,78313.06,0.0,0.94577,4e-05,7.07953]
[1777236670771,43.43,78313.06,0.0,0.94577,4e-05,7.07953]
[1777236670862,43.43,78313.15,0.0,0.94577,4e-05,7.07925]
[1777236678917,43.43,78313.07,0.0,0.94576,4e-05,7.08016]
[1777236683415,43.43,78312.8,0.0,0.94575,4e-05,7.08145]
[1777236683523,43.43,78312.8,0.0,0.94575,4e-05,7.08145]
[1777236689996,43.44,78312.03,0.0,0.94571,4e-05,7.08505]
[1777236694324,43.44,78310.9,0.0,0.94569,4e-05,7.08623]
[1777236694522,43.44,78310.9,0.0,0.94569,4e-05,7.08623]
[1777236696153,43.44,78310.9,0.0,0.94569,4e-05,7.08636]
[1777236696278,43.44,78310.9,0.0,0.94569,4e-05,7.08636]
[1777236696366,43.44,78311.06,0.0,0.94569,4e-05,7.08584]
[1777236702102,43.44,78312.67,0.0,0.94576,4e-05,7.0797]
[1777236702270,43.44,78312.67,0.0,0.94576,4e-05,7.0797]
[1777236709129,43.44,78313.93,0.0,0.9458,4e-05,7.07538]
[1777236713963,43.44,78313.86,0.0,0.94579,4e-05,7.07597]
[1777236714018,43.44,78313.86,0.0,0.94579,4e-05,7.07597]
[1777236715941,43.44,78313.88,0.0,0.94579,4e-05,7.07597]
[1777236716019,43.44,78313.88,0.0,0.94579,4e-05,7.07597]
[1777236716043,43.44,78313.88,0.0,0.94579,4e-05,7.07604]
[1777236728262,43.44,78314.23,0.0,0.9458,4e-05,7.07563]
[1777236733297,43.44,78314.19,0.0,0.94579,4e-05,7.07615]
[1777236734494,43.44,78314.19,0.0,0.94579,4e-05,7.07615]
[1777236734517,43.44,78314.19,0.0,0.94579,4e-05,7.07615]
[1777236741353,43.45,78313.22,0.0,0.94575,4e-05,7.08052]
[1777236751598,43.45,78313.47,0.0,0.94576,4e-05,7.07972]
[1777236753930,43.45,78313.47,0.0,0.94578,4e-05,7.07665]
[1777236754018,43.45,78313.38,0.0,0.94577,4e-05,7.07715]
[1777236756089,43.45,78309.03,0.0,0.9456,4e-05,7.09456]
[1777236756270,43.45,78309.03,0.0,0.9456,4e-05,7.09456]
[1777236756458,43.45,78309.59,0.0,0.94562,4e-05,7.09237]
[1777236758513,43.45,78308.8,0.0,0.94559,4e-05,7.09556]
[1777236758520,43.45,78308.8,0.0,0.94559,4e-05,7.09556]
[1777236763986,43.45,78311.06,0.0,0.94568,4e-05,7.08683]
[1777236764021,43.45,78309.55,0.0,0.94562,4e-05,7.09289]
[1777236764514,43.45,78309.73,0.0,0.94562,4e-05,7.09222]
[1777236771431,43.45,78308.85,0.0,0.94559,4e-05,7.09592]
[1777236773274,43.45,78307.2,0.0,0.94552,4e-05,7.10266]
[1777236778409,43.45,78306.89,0.0,0.9455,4e-05,7.10408]
[1777236778523,43.45,78306.89,0.0,0.9455,4e-05,7.10408]
[1777236778612,43.45,78306.72,0.0,0.9455,4e-05,7.10479]
[1777236783647,43.45,78306.94,0.0,0.9455,4e-05,7.10409]
[1777236788685,43.45,78307.95,0.0,0.94554,4e-05,7.10024]
[1777236790797,43.45,78308.22,0.0,0.94555,4e-05,7.0992]
[1777236791018,43.45,78308.22,0.0,0.94555,4e-05,7.0992]
[1777236796740,43.45,78308.2,0.0,0.94555,4e-05,7.0995]
[1777236807819,43.45,78308.99,0.0,0.94558,4e-05,7.09671]
[1777236812443,43.45,78308.91,0.0,0.94557,4e-05,7.09711]
[1777236812520,43.45,78308.91,0.0,0.94557,4e-05,7.09711]
[1777236812544,43.45,78308.91,0.0,0.9456,4e-05,7.09365]
[1777236813299,43.45,78308.91,0.0,0.9456,4e-05,7.09365]
[1777236813519,43.45,78308.91,0.0,0.9456,4e-05,7.09365]
[1777236818896,43.45,78308.94,0.0,0.9456,4e-05,7.09371]
[1777236824938,43.45,78308.54,0.0,0.94558,4e-05,7.09548]
[1777236829973,43.45,78307.99,0.0,0.94556,4e-05,7.09778]
[1777236837022,43.45,78307.9,0.0,0.94555,4e-05,7.09822]
[1777236838848,43.45,78307.9,0.0,0.94555,4e-05,7.09822]
[1777236838940,43.45,78307.9,0.0,0.94555,4e-05,7.09822]
[1777236839020,43.45,78307.9,0.0,0.94555,4e-05,7.09822]
[1777236839036,43.45,78307.76,0.0,0.94555,4e-05,7.09879]
[1777236844071,43.45,78307.18,0.0,0.94552,4e-05,7.10114]
[1777236846435,43.45,78306.53,0.0,0.9455,4e-05,7.10374]
[1777236846520,43.45,78306.53,0.0,0.9455,4e-05,7.10374]
[1777236846710,43.45,78306.53,0.0,0.9455,4e-05,7.10374]
[1777236846771,43.45,78306.53,0.0,0.9455,4e-05,7.10374]
[1777236847092,43.45,78306.48,0.0,0.9455,4e-05,7.10394]
[1777236852127,43.45,78306.59,0.0,0.9455,4e-05,7.10351]
[1777236857772,43.45,78304.92,0.0,0.94543,4e-05,7.11016]
[1777236858002,43.45,78304.92,0.0,0.94543,4e-05,7.11016]
[1777236858024,43.45,78304.92,0.0,0.94543,4e-05,7.11016]
[1777236858099,43.45,78305.43,0.0,0.94545,4e-05,7.10811]
[1777236862197,43.45,78298.73,0.0,0.94519,4e-05,7.13477]
[1777236863873,43.45,78298.73,0.0,0.94519,4e-05,7.13477]
[1777236864023,43.45,78298.73,0.0,0.94519,4e-05,7.13477]
[1777236864092,43.45,78292.68,0.0,0.94495,4e-05,7.15885]
[1777236864176,43.45,78292.68,0.0,0.94495,4e-05,7.15885]
[1777236864273,43.45,78292.68,0.0,0.94495,4e-05,7.15885]
[1777236870253,43.45,78290.73,0.0,0.94488,4e-05,7.16588]
[1777236876295,43.45,78290.48,0.0,0.9449,4e-05,7.1623]
[1777236881330,43.45,78287.83,0.0,0.94481,4e-05,7.17216]
[1777236883517,43.45,78287.21,0.0,0.94478,4e-05,7.17447]
[1777236883771,43.45,78287.21,0.0,0.94478,4e-05,7.17447]
[1777236883870,43.45,78287.21,0.0,0.94478,4e-05,7.1743]
[1777236884217,43.45,78287.21,0.0,0.94478,4e-05,7.1743]
[1777236884269,43.45,78287.21,0.0,0.94478,4e-05,7.1743]
[1777236886952,43.45,78286.62,0.0,0.94476,4e-05,7.17632]
[1777236887020,43.45,78286.62,0.0,0.94476,4e-05,7.17632]
[1777236887021,43.45,78284.63,0.0,0.94469,4e-05,7.18413]
[1777236887145,43.45,78284.63,0.0,0.94469,4e-05,7.18413]
[1777236887275,43.45,78284.63,0.0,0.94469,4e-05,7.18413]
[1777236893413,43.44,78283.26,0.0,0.94464,4e-05,7.18831]
[1777236897449,43.44,78283.05,0.0,0.94464,4e-05,7.18859]
[1777236897522,43.44,78283.05,0.0,0.94464,4e-05,7.18859]
[1777236897726,43.44,78283.05,0.0,0.94464,4e-05,7.18859]
[1777236897772,43.44,78283.05,0.0,0.94464,4e-05,7.18859]
[1777236897871,43.44,78283.14,0.0,0.94465,4e-05,7.18805]
[1777236903357,43.44,78279.74,0.0,0.94452,4e-05,7.20076]
[1777236903523,43.44,78279.74,0.0,0.94452,4e-05,7.20076]
[1777236903674,43.44,78279.74,0.0,0.94452,4e-05,7.20076]
[1777236903773,43.44,78279.74,0.0,0.94452,4e-05,7.20076]
[1777236903843,43.44,78280.04,0.0,0.94453,4e-05,7.19935]
[1777236907104,43.44,78276.71,0.0,0.9444,4e-05,7.21233]
[1777236907127,43.44,78276.29,0.0,0.94439,4e-05,7.2138]
[1777236907278,43.44,78276.29,0.0,0.94439,4e-05,7.2138]
[1777236917582,43.43,78276.07,0.0,0.9444,4e-05,7.21234]
[1777236919596,43.43,78267.49,0.0,0.94406,4e-05,7.24649]
[1777236922001,43.43,78265.6,0.0,0.94399,4e-05,7.25386]
[1777236922022,43.43,78265.6,0.0,0.94399,4e-05,7.25386]
[1777236928660,43.42,78262.04,0.0,0.94387,4e-05,7.26598]
[1777236933696,43.42,78261.57,0.0,0.94389,4e-05,7.26289]
[1777236934792,43.42,78261.57,0.0,0.94389,4e-05,7.26289]
[1777236935021,43.42,78261.57,0.0,0.94389,4e-05,7.26289]
[1777236935045,43.42,78261.57,0.0,0.94389,4e-05,7.26289]
[1777236935119,43.42,78261.57,0.0,0.94389,4e-05,7.26261]
[1777236935274,43.42,78261.57,0.0,0.94389,4e-05,7.26261]
[1777236940745,43.41,78259.86,0.0,0.94384,4e-05,7.26783]
[1777236945559,43.41,78257.58,0.0,0.94375,4e-05,7.27591]
[1777236945773,43.41,78257.58,0.0,0.94375,4e-05,7.27591]
[1777236945799,43.41,78257.58,0.0,0.94375,4e-05,7.27591]
[1777236946023,43.41,78257.58,0.0,0.94375,4e-05,7.27591]
[1777236946117,43.41,78257.9,0.0,0.94377,4e-05,7.27432]
[1777236951823,43.41,78254.83,0.0,0.94366,4e-05,7.28492]
[1777236958314,43.4,78252.17,0.0,0.94357,4e-05,7.29449]
[1777236958487,43.4,78252.17,0.0,0.94357,4e-05,7.29449]
[1777236958522,43.4,78252.17,0.0,0.94357,4e-05,7.29449]
[1777236958620,43.4,78252.17,0.0,0.94358,4e-05,7.29358]
[1777236964913,43.4,78251.84,0.0,0.94358,4e-05,7.29313]
[1777236967386,43.4,78251.86,0.0,0.94358,4e-05,7.29275]
[1777236967521,43.4,78251.86,0.0,0.94358,4e-05,7.29275]
[1777236967714,43.4,78251.86,0.0,0.94358,4e-05,7.29275]
[1777236967779,43.4,78251.86,0.0,0.94358,4e-05,7.29275]
[1777236967935,43.4,78251.35,0.0,0.94357,4e-05,7.29423]
[1777236972970,43.39,78250.71,0.0,0.94356,4e-05,7.29537]
[1777236978005,43.39,78250.47,0.0,0.94356,4e-05,7.29489]
[1777236979557,43.39,78250.49,0.0,0.94357,4e-05,7.29452]
[1777236979773,43.39,78250.49,0.0,0.94357,4e-05,7.29452]
[1777236979900,43.39,78250.49,0.0,0.94357,4e-05,7.29452]
[1777236980026,43.39,78250.49,0.0,0.94357,4e-05,7.29452]
[1777236980122,43.39,78250.53,0.0,0.94357,4e-05,7.29407]
[1777236985783,43.38,78253.75,0.0,0.94372,4e-05,7.27959]
[1777236986030,43.38,78253.75,0.0,0.94372,4e-05,7.27959]
[1777236986065,43.38,78253.75,0.0,0.94372,4e-05,7.27959]
[1777236986131,43.38,78255.34,0.0,0.94378,4e-05,7.27289]
[1777236986281,43.38,78255.34,0.0,0.94378,4e-05,7.27289]
[1777236992103,43.38,78257.1,0.0,0.94389,4e-05,7.26078]
[1777236994352,43.38,78257.14,0.0,0.9439,4e-05,7.26015]
[1777236994524,43.38,78257.14,0.0,0.9439,4e-05,7.26015]
[1777236994638,43.38,78257.14,0.0,0.9439,4e-05,7.26015]
[1777236994777,43.38,78257.14,0.0,0.9439,4e-05,7.26015]
[1777236995124,43.38,78257.08,0.0,0.9439,4e-05,7.26016]
[1777237000159,43.37,78257.78,0.0,0.94394,4e-05,7.25618]
[1777237004466,43.37,78260.25,0.0,0.94405,4e-05,7.24533]
[1777237004519,43.37,78260.25,0.0,0.94405,4e-05,7.24533]
[1777237004899,43.37,78260.25,0.0,0.94405,4e-05,7.24533]
[1777237005026,43.37,78260.25,0.0,0.94405,4e-05,7.24533]
[1777237005094,43.37,78260.25,0.0,0.94405,4e-05,7.24511]
[1777237008214,43.37,78264.14,0.0,0.94421,4e-05,7.22879]
[1777237011167,43.37,78266.03,0.0,0.94429,4e-05,7.22079]
[1777237011274,43.37,78266.03,0.0,0.94429,4e-05,7.22079]
[1777237011324,43.37,78266.03,0.0,0.94429,4e-05,7.22079]
[1777237011528,43.37,78266.03,0.0,0.94429,4e-05,7.22079]
[1777237011625,43.37,78266.03,0.0,0.9443,4e-05,7.22043]
[1777237018251,43.37,78267.55,0.0,0.94436,4e-05,7.21395]
[1777237018256,43.37,78263.49,0.0,0.9442,4e-05,7.22962]
[1777237018271,43.37,78263.49,0.0,0.9442,4e-05,7.22962]
[1777237018434,43.37,78263.49,0.0,0.9442,4e-05,7.22962]
[1777237018525,43.37,78263.49,0.0,0.9442,4e-05,7.22962]
[1777237024327,43.36,78261.87,0.0,0.94415,4e-05,7.23489]
[1777237027566,43.36,78260.86,0.0,0.94411,4e-05,7.23854]
[1777237027777,43.36,78260.86,0.0,0.94411,4e-05,7.23854]
[1777237027989,43.36,78260.86,0.0,0.94411,4e-05,7.23854]
[1777237028024,43.36,78260.86,0.0,0.94411,4e-05,7.23854]
[1777237028090,43.36,78261.25,0.0,0.94413,4e-05,7.23654]
[1777237033390,43.36,78261.43,0.0,0.94415,4e-05,7.23477]
[1777237034712,43.36,78261.43,0.0,0.94415,4e-05,7.23477]
[1777237034769,43.36,78261.43,0.0,0.94415,4e-05,7.23477]
[1777237034893,43.36,78261.43,0.0,0.94415,4e-05,7.23477]
[1777237035024,43.36,78261.43,0.0,0.94415,4e-05,7.23477]
[1777237035044,43.36,78261.43,0.0,0.94416,4e-05,7.23434]
[1777237042453,43.35,78260.22,0.0,0.94412,4e-05,7.23771]
[1777237051517,43.35,78260.29,0.0,0.94417,4e-05,7.23172]
[1777237056328,43.35,78257.08,0.0,0.94405,4e-05,7.24385]
[1777237056519,43.35,78257.08,0.0,0.94405,4e-05,7.24385]
[1777237056826,43.35,78257.08,0.0,0.94405,4e-05,7.24385]
[1777237057025,43.35,78257.08,0.0,0.94405,4e-05,7.24385]
[1777237057069,43.35,78255.94,0.0,0.944,4e-05,7.24823]
[1777237062597,43.34,78255.39,0.0,0.944,4e-05,7.24905]
[1777237068297,43.34,78255.2,0.0,0.944,4e-05,7.2489]
[1777237068526,43.34,78253.25,0.0,0.94392,4e-05,7.25656]
[1777237068925,43.34,78253.25,0.0,0.94392,4e-05,7.25656]
[1777237069025,43.34,78253.25,0.0,0.94392,4e-05,7.25656]
[1777237069026,43.34,78253.63,0.0,0.94394,4e-05,7.25479]
[1777237074672,43.34,78252.32,0.0,0.9439,4e-05,7.25891]
[1777237074768,43.34,78252.32,0.0,0.9439,4e-05,7.25891]
[1777237074987,43.34,78252.32,0.0,0.9439,4e-05,7.25891]
[1777237075026,43.34,78252.32,0.0,0.9439,4e-05,7.25891]
[1777237075080,43.34,78252.46,0.0,0.9439,4e-05,7.2581]
[1777237080723,43.33,78250.64,0.0,0.94384,4e-05,7.26404]
[1777237082344,43.33,78250.64,0.0,0.94384,4e-05,7.26404]
[1777237082519,43.33,78250.37,0.0,0.94384,4e-05,7.26489]
[1777237082845,43.33,78250.37,0.0,0.94384,4e-05,7.26489]
[1777237083024,43.33,78250.37,0.0,0.94384,4e-05,7.26489]
[1777237083075,43.33,78250.18,0.0,0.94383,4e-05,7.26542]
[1777237088780,43.33,78250.28,0.0,0.94385,4e-05,7.26359]
[1777237090861,43.33,78250.57,0.0,0.94386,4e-05,7.26218]
[1777237091019,43.33,78250.57,0.0,0.94386,4e-05,7.26218]
[1777237091048,43.33,78250.51,0.0,0.94386,4e-05,7.2622]
[1777237091472,43.33,78250.51,0.0,0.94386,4e-05,7.2622]
[1777237091522,43.33,78250.51,0.0,0.94386,4e-05,7.2622]
[1777237097843,43.32,78251.08,0.0,0.9439,4e-05,7.25832]
[1777237102878,43.32,78250.95,0.0,0.94391,4e-05,7.25776]
[1777237103709,43.32,78250.95,0.0,0.94391,4e-05,7.25776]
[1777237103885,43.32,78224.92,0.0,0.94284,4e-05,7.36343]
[1777237104892,43.32,78222.07,0.0,0.94273,4e-05,7.37469]
[1777237105899,43.32,78229.69,0.0,0.94305,4e-05,7.34316]
[1777237107155,43.32,78229.69,0.0,0.94305,4e-05,7.34316]
[1777237107225,43.32,78230.51,0.0,0.94309,4e-05,7.33945]
[1777237113957,43.31,78229.44,0.0,0.94309,4e-05,7.33765]
[1777237119999,43.31,78229.3,0.0,0.94311,4e-05,7.33598]
[1777237125034,43.3,78227.51,0.0,0.94305,4e-05,7.34138]
[1777237130260,43.3,78227.27,0.0,0.94306,4e-05,7.34083]
[1777237130271,43.3,78227.27,0.0,0.94306,4e-05,7.34083]
[1777237130316,43.3,78227.35,0.0,0.94307,4e-05,7.34012]
[1777237130856,43.3,78227.35,0.0,0.94307,4e-05,7.34012]
[1777237131022,43.3,78227.35,0.0,0.94307,4e-05,7.34012]
[1777237141142,43.29,78228.08,0.0,0.94312,4e-05,7.33485]
[1777237141297,43.29,78228.08,0.0,0.94312,4e-05,7.33485]
[1777237141380,43.29,78227.61,0.0,0.94312,4e-05,7.3349]
[1777237147189,43.28,78228.27,0.0,0.94317,4e-05,7.33]
[1777237152224,43.28,78228.09,0.0,0.94318,4e-05,7.32891]
[1777237164308,43.27,78228.01,0.0,0.94322,4e-05,7.32496]
[1777237169344,43.26,78227.55,0.0,0.94321,4e-05,7.32579]
[1777237174379,43.26,78227.89,0.0,0.94326,4e-05,7.31981]
[1777237184449,43.25,78227.5,0.0,0.94327,4e-05,7.31799]
[1777237190520,43.25,78227.48,0.0,0.94329,4e-05,7.31605]
[1777237195556,43.24,78227.86,0.0,0.94332,4e-05,7.31283]
[1777237200061,43.24,78227.78,0.0,0.94333,4e-05,7.3125]
[1777237200132,43.24,78227.78,0.0,0.94334,4e-05,7.31152]
[1777237202604,43.24,78219.1,0.0,0.94298,4e-05,7.34723]
[1777237203796,43.24,78219.1,0.0,0.94298,4e-05,7.34723]
[1777237203851,43.24,78216.23,0.0,0.94286,4e-05,7.35917]
[1777237205803,43.24,78216.15,0.0,0.94285,4e-05,7.3595]
[1777237207640,43.24,78220.63,0.0,0.94304,4e-05,7.34139]
[1777237210007,43.24,78223.6,0.0,0.94316,4e-05,7.32945]
[1777237210048,43.24,78224.38,0.0,0.94319,4e-05,7.32639]
[1777237213682,43.24,78227.36,0.0,0.94331,4e-05,7.31477]
[1777237222745,43.25,78227.45,0.0,0.9433,4e-05,7.31566]
[1777237226773,43.25,78233.2,0.0,0.94353,4e-05,7.29278]
[1777237230037,43.25,78235.2,0.0,0.9436,4e-05,7.285]
[1777237230124,43.25,78235.24,0.0,0.9436,4e-05,7.28502]
[1777237233734,43.25,78234.63,0.0,0.9436,4e-05,7.2843]
[1777237233768,43.25,78234.63,0.0,0.9436,4e-05,7.2843]
[1777237233835,43.25,78234.63,0.0,0.9436,4e-05,7.28467]
[1777237238023,43.25,78234.71,0.0,0.9436,4e-05,7.28488]
[1777237238269,43.25,78234.71,0.0,0.9436,4e-05,7.28488]
[1777237243896,43.26,78235.65,0.0,0.94362,4e-05,7.28229]
[1777237254978,43.26,78235.76,0.0,0.94361,4e-05,7.28372]
[1777237255982,43.26,78245.8,0.0,0.94402,4e-05,7.24313]
[1777237256761,43.26,78245.8,0.0,0.94402,4e-05,7.24313]
[1777237257263,43.26,78246.49,0.0,0.94404,4e-05,7.24057]
[1777237257870,43.26,78246.49,0.0,0.94404,4e-05,7.24057]
[1777237259021,43.26,78246.53,0.0,0.94404,4e-05,7.24065]
[1777237259082,43.26,78247.49,0.0,0.94408,4e-05,7.237]
[1777237264153,43.26,78248.97,0.0,0.94412,4e-05,7.2323]
[1777237267136,43.27,78251.59,0.0,0.94423,4e-05,7.22223]
[1777237267269,43.27,78251.59,0.0,0.94423,4e-05,7.22223]
[1777237267358,43.27,78253.6,0.0,0.9443,4e-05,7.21438]
[1777237268068,43.27,78257.37,0.0,0.94445,4e-05,7.19945]
[1777237269489,43.27,78257.37,0.0,0.94445,4e-05,7.19945]
[1777237269521,43.27,78258.66,0.0,0.9445,4e-05,7.19456]
[1777237273064,43.27,78258.82,0.0,0.94451,4e-05,7.19423]
[1777237273271,43.27,78258.82,0.0,0.94451,4e-05,7.19423]
[1777237287201,43.28,78249.95,0.0,0.9441,4e-05,7.23532]
[1777237288520,43.28,78249.95,0.0,0.9441,4e-05,7.23532]
[1777237288768,43.28,78248.24,0.0,0.94402,4e-05,7.24251]
[1777237289037,43.28,78248.24,0.0,0.94402,4e-05,7.24251]
[1777237289264,43.28,78247.79,0.0,0.944,4e-05,7.24458]
[1777237293022,43.28,78246.76,0.0,0.94398,4e-05,7.24594]
[1777237293243,43.29,78246.84,0.0,0.94398,4e-05,7.24586]
[1777237304320,43.29,78247.21,0.0,0.94397,4e-05,7.24706]
[1777237308302,43.29,78247.38,0.0,0.94397,4e-05,7.24663]
[1777237313383,43.3,78243.32,0.0,0.94379,4e-05,7.26508]
[1777237313967,43.3,78243.32,0.0,0.94379,4e-05,7.26508]
[1777237314019,43.3,78243.32,0.0,0.94379,4e-05,7.26508]
[1777237314390,43.3,78237.37,0.0,0.94354,4e-05,7.28947]
[1777237317411,43.3,78234.04,0.0,0.9434,4e-05,7.30354]
[1777237322446,43.3,78233.93,0.0,0.94339,4e-05,7.30472]
[1777237325467,43.3,78238.84,0.0,0.94359,4e-05,7.28518]
[1777237331509,43.3,78240.91,0.0,0.94366,4e-05,7.27783]
[1777237336544,43.31,78242.38,0.0,0.94371,4e-05,7.2728]
[1777237339565,43.31,78247.63,0.0,0.94392,4e-05,7.25212]
[1777237345607,43.31,78247.92,0.0,0.94392,4e-05,7.25235]
[1777237358698,43.32,78248.02,0.0,0.94392,4e-05,7.25135]
[1777237361719,43.32,78252.33,0.0,0.94408,4e-05,7.23458]
[1777237364740,43.32,78256.88,0.0,0.94426,4e-05,7.21692]
[1777237369775,43.33,78258.75,0.0,0.94432,4e-05,7.2107]
[1777237374811,43.33,78257.35,0.0,0.94425,4e-05,7.21772]
[1777237383873,43.34,78248.45,0.0,0.94387,4e-05,7.25625]
[1777237384884,43.34,78247.98,0.0,0.94385,4e-05,7.25833]
[1777237390926,43.34,78248.18,0.0,0.94385,4e-05,7.25859]
[1777237394953,43.34,78254.07,0.0,0.94408,4e-05,7.23548]
[1777237397423,43.34,78251.8,0.0,0.94398,4e-05,7.24488]
[1777237397522,43.34,78251.8,0.0,0.94398,4e-05,7.24488]
[1777237397620,43.34,78251.71,0.0,0.94398,4e-05,7.24545]
[1777237404022,43.34,78250.56,0.0,0.94392,4e-05,7.25153]
[1777237410064,43.35,78248.03,0.0,0.9438,4e-05,7.26284]
[1777237420133,43.35,78248.26,0.0,0.94382,4e-05,7.26017]
[1777237426178,43.35,78251.42,0.0,0.94394,4e-05,7.24848]
[1777237434235,43.36,78249.97,0.0,0.94386,4e-05,7.2559]
[1777237440277,43.36,78250.01,0.0,0.94385,4e-05,7.25687]
[1777237441284,43.36,78263.72,0.0,0.94441,4e-05,7.20169]
[1777237442291,43.36,78267.43,0.0,0.94455,4e-05,7.18703]
[1777237447326,43.37,78268.83,0.0,0.9446,4e-05,7.18292]
[1777237452361,43.37,78269.05,0.0,0.94459,4e-05,7.18358]
[1777237463438,43.38,78269.4,0.0,0.94457,4e-05,7.18559]
[1777237468473,43.38,78273.8,0.0,0.94473,4e-05,7.16941]
[1777237472501,43.38,78279.88,0.0,0.945,4e-05,7.14135]
[1777237472807,43.38,78279.88,0.0,0.945,4e-05,7.14135]
[1777237473022,43.38,78279.88,0.0,0.945,4e-05,7.14135]
[1777237478479,43.38,78285.07,0.0,0.94521,4e-05,7.12017]
[1777237478522,43.38,78285.07,0.0,0.94521,4e-05,7.12017]
[1777237478580,43.38,78285.07,0.0,0.94521,4e-05,7.12]
[1777237482572,43.38,78289.82,0.0,0.94541,4e-05,7.10067]
[1777237483579,43.38,78294.85,0.0,0.94561,4e-05,7.08054]
[1777237487031,43.38,78297.11,0.0,0.9457,4e-05,7.07149]
[1777237491512,43.38,78298.88,0.0,0.94577,4e-05,7.06444]
[1777237491517,43.38,78298.88,0.0,0.94577,4e-05,7.06444]
[1777237491635,43.38,78298.12,0.0,0.94574,4e-05,7.06747]
[1777237497677,43.38,78298.53,0.0,0.94575,4e-05,7.06584]
[1777237502711,43.38,78354.28,0.0,0.94792,4e-05,6.84608]
[1777237504726,43.38,78332.51,0.0,0.94707,4e-05,6.93213]
[1777237505733,43.38,78298.5,0.0,0.94574,4e-05,7.06694]
[1777237506932,43.38,78298.5,0.0,0.94574,4e-05,7.06694]
[1777237507020,43.38,78298.5,0.0,0.94574,4e-05,7.06694]
[1777237507747,43.38,78298.57,0.0,0.94574,4e-05,7.06662]
[1777237514529,43.38,78298.57,0.0,0.94574,4e-05,7.06662]
[1777237514796,43.38,78290.68,0.0,0.94543,4e-05,7.098]
[1777237518699,43.38,78292.21,0.0,0.94549,4e-05,7.09182]
[1777237518775,43.38,78293.3,0.0,0.94554,4e-05,7.08742]
[1777237518800,43.38,78293.3,0.0,0.94554,4e-05,7.08737]
[1777237524866,43.38,78293.65,0.0,0.94555,4e-05,7.08575]
[1777237529901,43.38,78293.13,0.0,0.94554,4e-05,7.08765]
[1777237534935,43.38,78293.08,0.0,0.94556,4e-05,7.08418]
[1777237543999,43.38,78286.95,0.0,0.94532,4e-05,7.10842]
[1777237545007,43.38,78291.96,0.0,0.94552,4e-05,7.08836]
[1777237551048,43.38,78292.9,0.0,0.94556,4e-05,7.08448]
[1777237556083,43.38,78293.95,0.0,0.9456,4e-05,7.08022]
[1777237562125,43.38,78297.1,0.0,0.94572,4e-05,7.06763]
[1777237567160,43.38,78300.31,0.0,0.94585,4e-05,7.05495]
[1777237572196,43.38,78300.78,0.0,0.94587,4e-05,7.05323]
[1777237577230,43.38,78303.76,0.0,0.94598,4e-05,7.04156]
[1777237583273,43.38,78303.88,0.0,0.94598,4e-05,7.04134]
[1777237589316,43.38,78304.48,0.0,0.946,4e-05,7.03925]
[1777237595362,43.38,78305.96,0.0,0.94608,4e-05,7.03015]
[1777237600397,43.38,78311.66,0.0,0.94631,4e-05,7.0079]
[1777237606439,43.38,78312.85,0.0,0.94635,4e-05,7.00386]
[1777237611474,43.38,78313.46,0.0,0.94636,4e-05,7.002]
[1777237616509,43.39,78312.25,0.0,0.94631,4e-05,7.0074]
[1777237619530,43.39,78304.41,0.0,0.946,4e-05,7.03886]
[1777237621544,43.39,78300.73,0.0,0.94585,4e-05,7.05361]
[1777237626579,43.39,78301.06,0.0,0.94586,4e-05,7.05257]
[1777237631614,43.39,78300.4,0.0,0.94583,4e-05,7.05547]
[1777237636649,43.39,78300.38,0.0,0.94583,4e-05,7.05581]
[1777237643698,43.39,78300.78,0.0,0.94584,4e-05,7.0546]
[1777237648733,43.39,78300.52,0.0,0.94583,4e-05,7.05592]
[1777237653770,43.39,78300.32,0.0,0.94584,4e-05,7.05349]
[1777237658803,43.39,78299.13,0.0,0.94579,4e-05,7.05852]
[1777237663838,43.39,78297.85,0.0,0.94574,4e-05,7.06387]
[1777237668875,43.39,78297.79,0.0,0.94574,4e-05,7.06435]
[1777237673910,43.39,78298.06,0.0,0.94574,4e-05,7.06353]
[1777237678945,43.39,78298.06,0.0,0.94574,4e-05,7.0638]
[1777237684987,43.4,78299.1,0.0,0.94578,4e-05,7.06]
[1777237694051,43.4,78300.84,0.0,0.94584,4e-05,7.05367]
[1777237699087,43.4,78301.9,0.0,0.94588,4e-05,7.04983]
[1777237704121,43.4,78302.48,0.0,0.9459,4e-05,7.04791]
[1777237709157,43.4,78302.31,0.0,0.94589,4e-05,7.04903]
[1777237714192,43.4,78306.56,0.0,0.94608,4e-05,7.02906]
[1777237720234,43.4,78307.42,0.0,0.9461,4e-05,7.02624]
[1777237725269,43.4,78306.75,0.0,0.94607,4e-05,7.02941]
[1777237730304,43.4,78306.09,0.0,0.94604,4e-05,7.03253]
[1777237737354,43.41,78306.33,0.0,0.94604,4e-05,7.03234]
[1777237742389,43.41,78306.49,0.0,0.94605,4e-05,7.0323]
[1777237747457,43.41,78310.59,0.0,0.9462,4e-05,7.01669]
[1777237752492,43.41,78312.08,0.0,0.94625,4e-05,7.01162]
[1777237757527,43.41,78311.32,0.0,0.94621,4e-05,7.01545]
[1777237759541,43.41,78305.55,0.0,0.94598,4e-05,7.03866]
[1777237764576,43.42,78304.37,0.0,0.94593,4e-05,7.04393]
[1777237769611,43.42,78304.88,0.0,0.94595,4e-05,7.04244]
[1777237774647,43.42,78298.54,0.0,0.94571,4e-05,7.06463]
[1777237779682,43.42,78296.64,0.0,0.94564,4e-05,7.07247]
[1777237782708,43.42,78291.6,0.0,0.94544,4e-05,7.09269]
[1777237786736,43.42,78287.61,0.0,0.94528,4e-05,7.1086]
[1777237791771,43.42,78285.89,0.0,0.94521,4e-05,7.11537]
[1777237796806,43.42,78284.0,0.0,0.94514,4e-05,7.12277]
[1777237801841,43.42,78282.67,0.0,0.94509,4e-05,7.1279]
[1777237806876,43.42,78282.87,0.0,0.9451,4e-05,7.1269]
[1777237811911,43.42,78280.97,0.0,0.94502,4e-05,7.13429]
[1777237817953,43.42,78280.8,0.0,0.94502,4e-05,7.13464]
[1777237823995,43.42,78280.86,0.0,0.94502,4e-05,7.13397]
[1777237829030,43.41,78281.14,0.0,0.94504,4e-05,7.13235]
[1777237838093,43.41,78281.35,0.0,0.94508,4e-05,7.12721]
[1777237846150,43.41,78285.59,0.0,0.94526,4e-05,7.1097]
[1777237852192,43.41,78287.2,0.0,0.94532,4e-05,7.10308]
[1777237857227,43.41,78287.62,0.0,0.94534,4e-05,7.10131]
[1777237862263,43.41,78287.77,0.0,0.94535,4e-05,7.10065]
[1777237869312,43.41,78287.66,0.0,0.94534,4e-05,7.10107]
[1777237874347,43.41,78287.7,0.0,0.94534,4e-05,7.10091]
[1777237880389,43.41,78287.58,0.0,0.94534,4e-05,7.10139]
[1777237885424,43.41,78287.34,0.0,0.94533,4e-05,7.10235]
[1777237890459,43.41,78287.52,0.0,0.94534,4e-05,7.10163]
[1777237895494,43.41,78287.68,0.0,0.94537,4e-05,7.09749]
[1777237900530,43.41,78287.51,0.0,0.94536,4e-05,7.09806]
[1777237909595,43.41,78288.06,0.0,0.94539,4e-05,7.09549]
[1777237914630,43.41,78288.52,0.0,0.94541,4e-05,7.0933]
[1777237919665,43.41,78287.96,0.0,0.94539,4e-05,7.09522]
[1777237920672,43.41,78294.25,0.0,0.94564,4e-05,7.07008]
[1777237924700,43.41,78297.66,0.0,0.94577,4e-05,7.05647]
[1777237930742,43.41,78298.5,0.0,0.94581,4e-05,7.05323]
[1777237936784,43.41,78300.15,0.0,0.94587,4e-05,7.04685]
[1777237941819,43.41,78299.87,0.0,0.94586,4e-05,7.04813]
[1777237948868,43.41,78299.66,0.0,0.94585,4e-05,7.0492]
[1777237954910,43.41,78304.12,0.0,0.94604,4e-05,7.02831]
[1777237959945,43.41,78304.96,0.0,0.94607,4e-05,7.02533]
[1777237964980,43.41,78304.73,0.0,0.94606,4e-05,7.02662]
[1777237970015,43.41,78304.65,0.0,0.94605,4e-05,7.02729]
[1777237976057,43.41,78304.81,0.0,0.94606,4e-05,7.02708]
[1777237981092,43.41,78307.05,0.0,0.94614,4e-05,7.01855]
[1777237986127,43.42,78310.98,0.0,0.94629,4e-05,7.00343]
[1777237990156,43.42,78304.11,0.0,0.94602,4e-05,7.03107]
[1777237995190,43.42,78301.6,0.0,0.94592,4e-05,7.04125]
[1777238000226,43.42,78302.23,0.0,0.94594,4e-05,7.03897]
[1777238005261,43.42,78300.07,0.0,0.94585,4e-05,7.04776]
[1777238010296,43.42,78295.21,0.0,0.94566,4e-05,7.06724]
[1777238013317,43.42,78290.67,0.0,0.9455,4e-05,7.08181]
[1777238018352,43.42,78287.54,0.0,0.94538,4e-05,7.09416]
[1777238023387,43.42,78287.42,0.0,0.94538,4e-05,7.09439]
[1777238026408,43.42,78280.25,0.0,0.94509,4e-05,7.12289]
[1777238031443,43.42,78281.98,0.0,0.94517,4e-05,7.11553]
[1777238036478,43.41,78283.2,0.0,0.94522,4e-05,7.11023]
[1777238041513,43.42,78281.64,0.0,0.94515,4e-05,7.11682]
[1777238046549,43.42,78281.39,0.0,0.94513,4e-05,7.11875]
[1777238053597,43.42,78280.53,0.0,0.94509,4e-05,7.12352]
[1777238058633,43.42,78280.65,0.0,0.94508,4e-05,7.12397]
[1777238063668,43.43,78280.79,0.0,0.94508,4e-05,7.12436]
[1777238066688,43.43,78275.65,0.0,0.94487,4e-05,7.14547]
[1777238073738,43.43,78276.11,0.0,0.9449,4e-05,7.14122]
[1777238078774,43.43,78275.73,0.0,0.94488,4e-05,7.14357]
[1777238083809,43.43,78275.76,0.0,0.94487,4e-05,7.14429]
[1777238088844,43.44,78273.36,0.0,0.94477,4e-05,7.15473]
[1777238091865,43.44,78269.02,0.0,0.94459,4e-05,7.17259]
[1777238096900,43.44,78269.49,0.0,0.9446,4e-05,7.17136]
[1777238102179,43.44,78267.06,0.0,0.9445,4e-05,7.1815]
[1777238102182,43.44,78267.06,0.0,0.9445,4e-05,7.1815]
[1777238103019,43.44,78266.71,0.0,0.94448,4e-05,7.18315]
[1777238108984,43.44,78265.85,0.0,0.94444,4e-05,7.18731]
[1777238114020,43.44,78263.49,0.0,0.94434,4e-05,7.19718]
[1777238115772,43.44,78263.68,0.0,0.94435,4e-05,7.19647]
[1777238116025,43.44,78263.68,0.0,0.94435,4e-05,7.19647]
[1777238116042,43.44,78263.68,0.0,0.94435,4e-05,7.19647]
[1777238116268,43.44,78263.68,0.0,0.94435,4e-05,7.19647]
[1777238116369,43.44,78260.87,0.0,0.94423,4e-05,7.20783]
[1777238122076,43.44,78257.96,0.0,0.94412,4e-05,7.21967]
[1777238127780,43.44,78257.53,0.0,0.9441,4e-05,7.22148]
[1777238128022,43.44,78257.53,0.0,0.9441,4e-05,7.22148]
[1777238128238,43.44,78257.53,0.0,0.9441,4e-05,7.22148]
[1777238128268,43.44,78257.53,0.0,0.9441,4e-05,7.22148]
[1777238128281,43.44,78257.53,0.0,0.9441,4e-05,7.22151]
[1777238134159,43.44,78257.45,0.0,0.94412,4e-05,7.21841]
[1777238138188,43.44,78253.29,0.0,0.94395,4e-05,7.23531]
[1777238140912,43.44,78253.18,0.0,0.94394,4e-05,7.23576]
[1777238141028,43.44,78253.18,0.0,0.94394,4e-05,7.23576]
[1777238141359,43.44,78253.18,0.0,0.94394,4e-05,7.23576]
[1777238141372,43.44,78253.03,0.0,0.94394,4e-05,7.23637]
[1777238141522,43.44,78253.03,0.0,0.94394,4e-05,7.23637]
[1777238147251,43.44,78252.7,0.0,0.94392,4e-05,7.23776]
[1777238150273,43.44,78262.6,0.0,0.94432,4e-05,7.19789]
[1777238151240,43.44,78262.6,0.0,0.94432,4e-05,7.19789]
[1777238151270,43.44,78262.6,0.0,0.94432,4e-05,7.19789]
[1777238151280,43.44,78267.39,0.0,0.94452,4e-05,7.17871]
[1777238151965,43.44,78267.39,0.0,0.94452,4e-05,7.17871]
[1777238152018,43.44,78267.39,0.0,0.94452,4e-05,7.17871]
[1777238156315,43.45,78271.54,0.0,0.94468,4e-05,7.16265]
[1777238158000,43.45,78271.54,0.0,0.94468,4e-05,7.16265]
[1777238158019,43.45,78271.54,0.0,0.94468,4e-05,7.16265]
[1777238158329,43.45,78271.61,0.0,0.94468,4e-05,7.16265]
[1777238158774,43.45,78271.61,0.0,0.94468,4e-05,7.16265]
[1777238159022,43.45,78271.61,0.0,0.94468,4e-05,7.16265]
[1777238161350,43.45,78283.22,0.0,0.94514,4e-05,7.11658]
[1777238162357,43.45,78284.32,0.0,0.94518,4e-05,7.1124]
[1777238164679,43.45,78284.43,0.0,0.94518,4e-05,7.11239]
[1777238164774,43.45,78284.43,0.0,0.94518,4e-05,7.11239]
[1777238165189,43.45,78284.43,0.0,0.94518,4e-05,7.11239]
[1777238165273,43.45,78284.43,0.0,0.94518,4e-05,7.11239]
[1777238165378,43.45,78283.65,0.0,0.94515,4e-05,7.11572]
[1777238171420,43.45,78284.0,0.0,0.94515,4e-05,7.11554]
[1777238176804,43.45,78285.98,0.0,0.94522,4e-05,7.10844]
[1777238177025,43.45,78285.98,0.0,0.94522,4e-05,7.10844]
[1777238177119,43.46,78286.06,0.0,0.94522,4e-05,7.10852]
[1777238178009,43.46,78286.06,0.0,0.94522,4e-05,7.10852]
[1777238178019,43.46,78286.06,0.0,0.94522,4e-05,7.10852]
[1777238184511,43.46,78290.89,0.0,0.9454,4e-05,7.09066]
[1777238187256,43.46,78292.31,0.0,0.94545,4e-05,7.0852]
[1777238187355,43.46,78290.66,0.0,0.94538,4e-05,7.09222]
[1777238187736,43.46,78290.66,0.0,0.94538,4e-05,7.09222]
[1777238188249,43.46,78290.66,0.0,0.94538,4e-05,7.09222]
[1777238193574,43.46,78288.3,0.0,0.9453,4e-05,7.09934]
[1777238198609,43.47,78288.58,0.0,0.9453,4e-05,7.0992]
[1777238204651,43.47,78288.67,0.0,0.94529,4e-05,7.1002]
[1777238206139,43.47,78288.67,0.0,0.94529,4e-05,7.1002]
[1777238206275,43.47,78288.67,0.0,0.94529,4e-05,7.1002]
[1777238206370,43.47,78288.91,0.0,0.9453,4e-05,7.09944]
[1777238206736,43.47,78288.91,0.0,0.9453,4e-05,7.09944]
[1777238206779,43.47,78288.91,0.0,0.9453,4e-05,7.09944]
[1777238212708,43.47,78287.97,0.0,0.94525,4e-05,7.1045]
[1777238217743,43.48,78288.04,0.0,0.94524,4e-05,7.10513]
[1777238222778,43.48,78287.91,0.0,0.94523,4e-05,7.10656]
[1777238226783,43.48,78287.87,0.0,0.94522,4e-05,7.10726]
[1777238227026,43.48,78287.87,0.0,0.94522,4e-05,7.10726]
[1777238227313,43.48,78287.87,0.0,0.94522,4e-05,7.10726]
[1777238227369,43.48,78287.77,0.0,0.94522,4e-05,7.10784]
[1777238227523,43.48,78287.77,0.0,0.94522,4e-05,7.10784]
[1777238234862,43.48,78288.27,0.0,0.94522,4e-05,7.10726]
[1777238239897,43.48,78288.01,0.0,0.9452,4e-05,7.10918]
[1777238244932,43.49,78287.99,0.0,0.94519,4e-05,7.11012]
[1777238249967,43.49,78288.13,0.0,0.94519,4e-05,7.11041]
[1777238250593,43.49,78288.13,0.0,0.94519,4e-05,7.11041]
[1777238250771,43.49,78288.13,0.0,0.94519,4e-05,7.11041]
[1777238251128,43.49,78288.13,0.0,0.94519,4e-05,7.11041]
[1777238251277,43.49,78288.13,0.0,0.94519,4e-05,7.11041]
[1777238251352,43.49,78288.06,0.0,0.94521,4e-05,7.10733]
[1777238257016,43.49,78289.19,0.0,0.94525,4e-05,7.10384]
[1777238262052,43.49,78289.01,0.0,0.94523,4e-05,7.10543]
[1777238267087,43.5,78288.52,0.0,0.9452,4e-05,7.10825]
[1777238271433,43.5,78291.99,0.0,0.94534,4e-05,7.09493]
[1777238271524,43.5,78291.99,0.0,0.94534,4e-05,7.09493]
[1777238272055,43.5,78293.51,0.0,0.94539,4e-05,7.08907]
[1777238272271,43.5,78293.51,0.0,0.94539,4e-05,7.08907]
[1777238272285,43.5,78293.16,0.0,0.94538,4e-05,7.09066]
[1777238278163,43.5,78293.66,0.0,0.94539,4e-05,7.08987]
[1777238283310,43.5,78293.46,0.0,0.94538,4e-05,7.09107]
[1777238283521,43.5,78293.46,0.0,0.94538,4e-05,7.09107]
[1777238283318,43.5,78293.82,0.0,0.94538,4e-05,7.09023]
[1777238283702,43.5,78293.82,0.0,0.94538,4e-05,7.09023]
[1777238283774,43.5,78293.82,0.0,0.94538,4e-05,7.09023]
[1777238289208,43.51,78291.72,0.0,0.94529,4e-05,7.0995]
[1777238294276,43.51,78290.55,0.0,0.94524,4e-05,7.10504]
[1777238295840,43.51,78290.55,0.0,0.94524,4e-05,7.10504]
[1777238296026,43.51,78290.55,0.0,0.94524,4e-05,7.10504]
[1777238296525,43.51,78290.55,0.0,0.94524,4e-05,7.10504]
[1777238296290,43.51,78290.22,0.0,0.94522,4e-05,7.1066]
[1777238296771,43.51,78290.22,0.0,0.94522,4e-05,7.1066]
[1777238302332,43.51,78289.68,0.0,0.94519,4e-05,7.10943]
[1777238306443,43.51,78289.26,0.0,0.94517,4e-05,7.11147]
[1777238306523,43.51,78289.26,0.0,0.94517,4e-05,7.11147]
[1777238306544,43.51,78289.18,0.0,0.94517,4e-05,7.11191]
[1777238306879,43.51,78289.18,0.0,0.94517,4e-05,7.11191]
[1777238307029,43.51,78289.18,0.0,0.94517,4e-05,7.11191]
[1777238312402,43.51,78292.47,0.0,0.94532,4e-05,7.09599]
[1777238314585,43.51,78294.22,0.0,0.94538,4e-05,7.08932]
[1777238314773,43.51,78294.22,0.0,0.94538,4e-05,7.08932]
[1777238315026,43.51,78294.22,0.0,0.94538,4e-05,7.08932]
[1777238315272,43.51,78294.22,0.0,0.94538,4e-05,7.08932]
[1777238315423,43.51,78294.19,0.0,0.94538,4e-05,7.0896]
[1777238321464,43.52,78293.81,0.0,0.94536,4e-05,7.0921]
[1777238324486,43.52,78288.58,0.0,0.94514,4e-05,7.11345]
[1777238325493,43.52,78280.84,0.0,0.94483,4e-05,7.1445]
[1777238325587,43.52,78280.84,0.0,0.94483,4e-05,7.1445]
[1777238325777,43.52,78280.84,0.0,0.94483,4e-05,7.1445]
[1777238325949,43.52,78280.84,0.0,0.94483,4e-05,7.1445]
[1777238326034,43.52,78280.84,0.0,0.94483,4e-05,7.1445]
[1777238326500,43.52,78278.17,0.0,0.94472,4e-05,7.15527]
[1777238331535,43.52,78278.42,0.0,0.94473,4e-05,7.15464]
[1777238332890,43.52,78278.1,0.0,0.94472,4e-05,7.156]
[1777238333031,43.52,78278.1,0.0,0.94472,4e-05,7.156]
[1777238333470,43.52,78278.1,0.0,0.94472,4e-05,7.156]
[1777238333524,43.52,78278.1,0.0,0.94472,4e-05,7.156]
[1777238333517,43.52,78278.1,0.0,0.94472,4e-05,7.15607]
[1777238338584,43.52,78277.76,0.0,0.9447,4e-05,7.15783]
[1777238342799,43.52,78277.69,0.0,0.94469,4e-05,7.15836]
[1777238343023,43.52,78277.69,0.0,0.94469,4e-05,7.15836]
[1777238343270,43.52,78277.69,0.0,0.94469,4e-05,7.15836]
[1777238343523,43.52,78277.69,0.0,0.94469,4e-05,7.15836]
[1777238343307,43.52,78277.74,0.0,0.94469,4e-05,7.15833]
[1777238346027,43.52,78274.18,0.0,0.94455,4e-05,7.17268]
[1777238346107,43.52,78269.96,0.0,0.94438,4e-05,7.18976]
[1777238346640,43.52,78264.7,0.0,0.94417,4e-05,7.21089]
[1777238349485,43.52,78263.97,0.0,0.94414,4e-05,7.21408]
[1777238349524,43.52,78263.97,0.0,0.94414,4e-05,7.21408]
[1777238349588,43.52,78263.97,0.0,0.94414,4e-05,7.21408]
[1777238349586,43.52,78263.75,0.0,0.94412,4e-05,7.21539]
[1777238349769,43.52,78263.75,0.0,0.94412,4e-05,7.21539]
[1777238357717,43.53,78264.64,0.0,0.94415,4e-05,7.21273]
[1777238362752,43.53,78266.76,0.0,0.94423,4e-05,7.205]
[1777238363905,43.53,78266.76,0.0,0.94423,4e-05,7.205]
[1777238364024,43.53,78266.76,0.0,0.94423,4e-05,7.205]
[1777238364506,43.53,78266.76,0.0,0.94423,4e-05,7.205]
[1777238364524,43.53,78266.76,0.0,0.94423,4e-05,7.205]
[1777238364524,43.53,78267.23,0.0,0.94424,4e-05,7.20364]
[1777238369800,43.53,78266.71,0.0,0.94421,4e-05,7.20705]
[1777238374880,43.53,78266.87,0.0,0.94423,4e-05,7.20357]
[1777238375023,43.53,78266.87,0.0,0.94423,4e-05,7.20357]
[1777238375120,43.53,78266.79,0.0,0.94423,4e-05,7.20396]
[1777238375753,43.53,78266.79,0.0,0.94423,4e-05,7.20396]
[1777238375779,43.53,78266.79,0.0,0.94423,4e-05,7.20396]
[1777238380878,43.54,78266.21,0.0,0.9442,4e-05,7.2067]
[1777238385913,43.54,78266.76,0.0,0.94422,4e-05,7.20503]
[1777238390948,43.54,78266.9,0.0,0.94421,4e-05,7.20589]
[1777238392053,43.54,78266.9,0.0,0.94421,4e-05,7.20589]
[1777238392268,43.54,78266.9,0.0,0.94421,4e-05,7.20589]
[1777238392369,43.54,78267.0,0.0,0.94421,4e-05,7.20577]
[1777238392806,43.54,78267.0,0.0,0.94421,4e-05,7.20577]
[1777238393022,43.54,78267.0,0.0,0.94421,4e-05,7.20577]
[1777238399004,43.55,78270.34,0.0,0.94433,4e-05,7.19408]
[1777238400012,43.55,78276.11,0.0,0.94456,4e-05,7.171]
[1777238401304,43.55,78276.11,0.0,0.94456,4e-05,7.171]
[1777238401525,43.55,78276.11,0.0,0.94456,4e-05,7.171]
[1777238401527,43.55,78277.73,0.0,0.94462,4e-05,7.16461]
[1777238401911,43.55,78277.73,0.0,0.94462,4e-05,7.16461]
[1777238402027,43.55,78277.73,0.0,0.94462,4e-05,7.16461]
[1777238410091,43.55,78277.25,0.0,0.9446,4e-05,7.16739]
[1777238417197,43.55,78277.26,0.0,0.94459,4e-05,7.1676]
[1777238418605,43.55,78276.76,0.0,0.94457,4e-05,7.16991]
[1777238418609,43.55,78277.17,0.0,0.94459,4e-05,7.16833]
[1777238418769,43.55,78277.17,0.0,0.94459,4e-05,7.16833]
[1777238419658,43.55,78277.17,0.0,0.94459,4e-05,7.16833]
[1777238419773,43.55,78277.17,0.0,0.94459,4e-05,7.16833]
[1777238419833,43.55,78277.17,0.0,0.94459,4e-05,7.1684]
[1777238425205,43.55,78277.23,0.0,0.94458,4e-05,7.16856]
[1777238430241,43.55,78277.05,0.0,0.94457,4e-05,7.16961]
[1777238435276,43.55,78277.33,0.0,0.94461,4e-05,7.16528]
[1777238441350,43.55,78277.25,0.0,0.9446,4e-05,7.16581]
[1777238441520,43.55,78277.25,0.0,0.9446,4e-05,7.16581]
[1777238441595,43.55,78277.25,0.0,0.9446,4e-05,7.16642]
[1777238441866,43.55,78277.25,0.0,0.9446,4e-05,7.16642]
[1777238442029,43.55,78277.25,0.0,0.9446,4e-05,7.16642]
[1777238450382,43.56,78277.38,0.0,0.94459,4e-05,7.16644]
[1777238458439,43.56,78277.4,0.0,0.94459,4e-05,7.16668]
[1777238463474,43.56,78277.3,0.0,0.94459,4e-05,7.1672]
[1777238469516,43.56,78277.37,0.0,0.94459,4e-05,7.16698]
[1777238474639,43.56,78277.47,0.0,0.94459,4e-05,7.16659]
[1777238474778,43.56,78277.35,0.0,0.94459,4e-05,7.16707]
[1777238475346,43.56,78277.35,0.0,0.94459,4e-05,7.16707]
[1777238475527,43.56,78277.35,0.0,0.94459,4e-05,7.16707]
[1777238475547,43.56,78277.35,0.0,0.94459,4e-05,7.16706]
[1777238480593,43.56,78277.44,0.0,0.94459,4e-05,7.16668]
[1777238487642,43.56,78277.15,0.0,0.94458,4e-05,7.16774]
[1777238496709,43.56,78277.52,0.0,0.94462,4e-05,7.16268]
[1777238503758,43.56,78277.45,0.0,0.94462,4e-05,7.163]
[1777238505115,43.56,78277.45,0.0,0.94462,4e-05,7.163]
[1777238505276,43.56,78277.45,0.0,0.94462,4e-05,7.163]
[1777238505546,43.56,78277.45,0.0,0.94462,4e-05,7.163]
[1777238505592,43.56,78277.45,0.0,0.94462,4e-05,7.16302]
[1777238505774,43.56,78277.45,0.0,0.94462,4e-05,7.16302]
[1777238510808,43.56,78277.54,0.0,0.94461,4e-05,7.16356]
[1777238518865,43.56,78277.33,0.0,0.94459,4e-05,7.16619]
[1777238523900,43.57,78276.93,0.0,0.94456,4e-05,7.16891]
[1777238526673,43.57,78276.96,0.0,0.94456,4e-05,7.16902]
[1777238526777,43.57,78276.96,0.0,0.94456,4e-05,7.16902]
[1777238526774,43.57,78276.89,0.0,0.94455,4e-05,7.16974]
[1777238527445,43.57,78276.89,0.0,0.94455,4e-05,7.16974]
[1777238527523,43.57,78276.89,0.0,0.94455,4e-05,7.16974]
[1777238527618,43.57,78277.02,0.0,0.94456,4e-05,7.16944]
[1777238532963,43.57,78277.1,0.0,0.94455,4e-05,7.17025]
[1777238545186,43.57,78277.07,0.0,0.94453,4e-05,7.17155]
[1777238552096,43.58,78277.01,0.0,0.94452,4e-05,7.17167]
[1777238557131,43.58,78277.07,0.0,0.94452,4e-05,7.17235]
[1777238562165,43.59,78276.98,0.0,0.94451,4e-05,7.17299]
[1777238568208,43.59,78276.94,0.0,0.94451,4e-05,7.17323]
[1777238579198,43.59,78277.03,0.0,0.94451,4e-05,7.17292]
[1777238579282,43.59,78277.03,0.0,0.94451,4e-05,7.17292]
[1777238579299,43.59,78277.03,0.0,0.94451,4e-05,7.17342]
[1777238580091,43.59,78277.03,0.0,0.94451,4e-05,7.17342]
[1777238580283,43.59,78277.03,0.0,0.94451,4e-05,7.17342]
[1777238585327,43.59,78277.64,0.0,0.94452,4e-05,7.17167]
[1777238590366,43.59,78277.47,0.0,0.94451,4e-05,7.17325]
[1777238595401,43.59,78281.06,0.0,0.94465,4e-05,7.15914]
[1777238596408,43.59,78285.03,0.0,0.94481,4e-05,7.14331]
[1777238597659,43.59,78285.03,0.0,0.94481,4e-05,7.14331]
[1777238597779,43.59,78285.03,0.0,0.94481,4e-05,7.14331]
[1777238597707,43.59,78284.39,0.0,0.94478,4e-05,7.14613]
[1777238598570,43.59,78284.39,0.0,0.94478,4e-05,7.14613]
[1777238598781,43.59,78284.39,0.0,0.94478,4e-05,7.14613]
[1777238598826,43.59,78284.21,0.0,0.94477,4e-05,7.14712]
[1777238605471,43.6,78284.28,0.0,0.94475,4e-05,7.14869]
[1777238610506,43.6,78283.47,0.0,0.94471,4e-05,7.15322]
[1777238617555,43.6,78283.55,0.0,0.94472,4e-05,7.15099]
[1777238623597,43.61,78283.59,0.0,0.94472,4e-05,7.15118]
[1777238628632,43.61,78283.33,0.0,0.9447,4e-05,7.15272]
[1777238633667,43.61,78283.04,0.0,0.94469,4e-05,7.15458]
[1777238638701,43.61,78283.05,0.0,0.94468,4e-05,7.15482]
[1777238643737,43.61,78283.38,0.0,0.94469,4e-05,7.15379]
[1777238648772,43.61,78283.23,0.0,0.94469,4e-05,7.1547]
[1777238654813,43.61,78283.17,0.0,0.94468,4e-05,7.15529]
[1777238655451,43.61,78283.17,0.0,0.94468,4e-05,7.15529]
[1777238655523,43.61,78283.17,0.0,0.94468,4e-05,7.15529]
[1777238655821,43.61,78283.36,0.0,0.94469,4e-05,7.15459]
[1777238656503,43.61,78283.36,0.0,0.94469,4e-05,7.15459]
[1777238656529,43.61,78283.36,0.0,0.94469,4e-05,7.15459]
[1777238657835,43.61,78287.19,0.0,0.94484,4e-05,7.13942]
[1777238658842,43.61,78292.83,0.0,0.94506,4e-05,7.11702]
[1777238661414,43.61,78293.74,0.0,0.9451,4e-05,7.11365]
[1777238661520,43.61,78293.74,0.0,0.9451,4e-05,7.11365]
[1777238661863,43.61,78293.36,0.0,0.94508,4e-05,7.11529]
[1777238661920,43.61,78293.36,0.0,0.94508,4e-05,7.11529]
[1777238662026,43.61,78293.36,0.0,0.94508,4e-05,7.11529]
[1777238673322,43.62,78293.22,0.0,0.94506,4e-05,7.11702]
[1777238677983,43.62,78295.44,0.0,0.94517,4e-05,7.10545]
[1777238678024,43.62,78295.44,0.0,0.94517,4e-05,7.10545]
[1777238678123,43.62,78295.82,0.0,0.94518,4e-05,7.10408]
[1777238679196,43.62,78295.82,0.0,0.94518,4e-05,7.10408]
[1777238679279,43.62,78295.82,0.0,0.94518,4e-05,7.10408]
[1777238684226,43.62,78293.11,0.0,0.94507,4e-05,7.11563]
[1777238684270,43.62,78293.11,0.0,0.94507,4e-05,7.11563]
[1777238684924,43.62,78293.11,0.0,0.94507,4e-05,7.11563]
[1777238684482,43.62,78293.07,0.0,0.94506,4e-05,7.11608]
[1777238685025,43.62,78293.07,0.0,0.94506,4e-05,7.11608]
[1777238690060,43.62,78293.15,0.0,0.94506,4e-05,7.1165]
[1777238691472,43.62,78293.15,0.0,0.94506,4e-05,7.1165]
[1777238691521,43.62,78293.15,0.0,0.94506,4e-05,7.1165]
[1777238695582,43.62,78293.24,0.0,0.94506,4e-05,7.11676]
[1777238695683,43.62,78293.24,0.0,0.94505,4e-05,7.11707]
[1777238696747,43.62,78293.24,0.0,0.94505,4e-05,7.11707]
[1777238696848,43.63,78285.62,0.0,0.94474,4e-05,7.14783]
[1777238697109,43.63,78281.69,0.0,0.94459,4e-05,7.16353]
[1777238699158,43.63,78281.83,0.0,0.94459,4e-05,7.16329]
[1777238699219,43.63,78281.68,0.0,0.94458,4e-05,7.16446]
[1777238701137,43.63,78287.84,0.0,0.94482,4e-05,7.14013]
[1777238706172,43.63,78290.39,0.0,0.94492,4e-05,7.1306]
[1777238711207,43.63,78290.28,0.0,0.94491,4e-05,7.13164]
[1777238718899,43.63,78290.28,0.0,0.94491,4e-05,7.13164]
[1777238721279,43.63,78290.04,0.0,0.94489,4e-05,7.13367]
[1777238721640,43.63,78290.04,0.0,0.94489,4e-05,7.13367]
[1777238721774,43.63,78290.04,0.0,0.94489,4e-05,7.13367]
[1777238721870,43.63,78290.75,0.0,0.94491,4e-05,7.13096]
[1777238726312,43.64,78286.02,0.0,0.94472,4e-05,7.15048]
[1777238728906,43.64,78285.85,0.0,0.94471,4e-05,7.15126]
[1777238729019,43.64,78284.35,0.0,0.94465,4e-05,7.15735]
[1777238730222,43.64,78283.19,0.0,0.9446,4e-05,7.16208]
[1777238730270,43.64,78283.19,0.0,0.9446,4e-05,7.16208]
[1777238730340,43.64,78283.23,0.0,0.9446,4e-05,7.16221]
[1777238732716,43.64,78283.19,0.0,0.94462,4e-05,7.1591]
[1777238732775,43.64,78283.19,0.0,0.94462,4e-05,7.1591]
[1777238738396,43.64,78281.48,0.0,0.94454,4e-05,7.16764]
[1777238743433,43.64,78281.08,0.0,0.94451,4e-05,7.17024]
[1777238747784,43.64,78281.79,0.0,0.94454,4e-05,7.16744]
[1777238748025,43.64,78282.57,0.0,0.94457,4e-05,7.16434]
[1777238749379,43.64,78282.44,0.0,0.94456,4e-05,7.16488]
[1777238749520,43.64,78282.44,0.0,0.94456,4e-05,7.16488]
[1777238749619,43.64,78282.82,0.0,0.94458,4e-05,7.16338]
[1777238755451,43.65,78285.27,0.0,0.94467,4e-05,7.15397]
[1777238755522,43.65,78285.27,0.0,0.94467,4e-05,7.15397]
[1777238760553,43.65,78285.98,0.0,0.9447,4e-05,7.15152]
[1777238766520,43.65,78285.98,0.0,0.9447,4e-05,7.15152]
[1777238766784,43.65,78285.98,0.0,0.9447,4e-05,7.15152]
[1777238768219,43.65,78285.98,0.0,0.94469,4e-05,7.15194]
[1777238768272,43.65,78285.98,0.0,0.94469,4e-05,7.15194]
[1777238768321,43.65,78285.98,0.0,0.94469,4e-05,7.15208]
[1777238774651,43.65,78285.91,0.0,0.94469,4e-05,7.15276]
[1777238777249,43.65,78285.91,0.0,0.94469,4e-05,7.15276]
[1777238777267,43.65,78285.91,0.0,0.94469,4e-05,7.15276]
[1777238784721,43.65,78285.87,0.0,0.94468,4e-05,7.15356]
[1777238794791,43.65,78286.23,0.0,0.94471,4e-05,7.14919]
[1777238798147,43.65,78286.23,0.0,0.94471,4e-05,7.14919]
[1777238798271,43.65,78286.23,0.0,0.94471,4e-05,7.14919]
[1777238800152,43.65,78286.31,0.0,0.94471,4e-05,7.14915]
[1777238800271,43.65,78286.31,0.0,0.94471,4e-05,7.14915]
[1777238800369,43.65,78286.31,0.0,0.94471,4e-05,7.14929]
[1777238812917,43.66,78286.47,0.0,0.94471,4e-05,7.14952]
[1777238817951,43.66,78286.29,0.0,0.9447,4e-05,7.15056]
[1777238822987,43.66,78286.27,0.0,0.94469,4e-05,7.15097]
[1777238829029,43.66,78286.61,0.0,0.9447,4e-05,7.15003]
[1777238831838,43.66,78290.36,0.0,0.94485,4e-05,7.13522]
[1777238832023,43.66,78290.36,0.0,0.94485,4e-05,7.13522]
[1777238839099,43.66,78290.3,0.0,0.94484,4e-05,7.13627]
[1777238840273,43.66,78290.3,0.0,0.94484,4e-05,7.13627]
[1777238840521,43.66,78290.3,0.0,0.94484,4e-05,7.13627]
[1777238842230,43.66,78290.3,0.0,0.94484,4e-05,7.13648]
[1777238842272,43.66,78290.3,0.0,0.94484,4e-05,7.13648]
[1777238842331,43.66,78290.3,0.0,0.94484,4e-05,7.13668]
[1777238848161,43.66,78290.54,0.0,0.94484,4e-05,7.13624]
[1777238852400,43.66,78289.36,0.0,0.94482,4e-05,7.13769]
[1777238852524,43.66,78289.36,0.0,0.94482,4e-05,7.13769]
[1777238856730,43.66,78287.31,0.0,0.94473,4e-05,7.14624]
[1777238856774,43.66,78287.31,0.0,0.94473,4e-05,7.14624]
[1777238857235,43.66,78287.27,0.0,0.94473,4e-05,7.14656]
[1777238857275,43.66,78287.27,0.0,0.94473,4e-05,7.14656]
[1777238857323,43.66,78285.16,0.0,0.94464,4e-05,7.15506]
[1777238861157,43.67,78284.78,0.0,0.94463,4e-05,7.15669]
[1777238861273,43.67,78284.78,0.0,0.94463,4e-05,7.15669]
[1777238863700,43.67,78280.5,0.0,0.94445,4e-05,7.1739]
[1777238863772,43.67,78280.5,0.0,0.94445,4e-05,7.1739]
[1777238864275,43.67,78293.4,0.0,0.94497,4e-05,7.12248]
[1777238865822,43.67,78293.4,0.0,0.94497,4e-05,7.12248]
[1777238866022,43.67,78293.4,0.0,0.94497,4e-05,7.12248]
[1777238866119,43.67,78297.28,0.0,0.94512,4e-05,7.1072]
[1777238871596,43.67,78298.52,0.0,0.94517,4e-05,7.10279]
[1777238871769,43.67,78298.52,0.0,0.94517,4e-05,7.10279]
[1777238877366,43.67,78297.71,0.0,0.94512,4e-05,7.10714]
[1777238880387,43.67,78293.41,0.0,0.94495,4e-05,7.12467]
[1777238882277,43.67,78292.13,0.0,0.9449,4e-05,7.12988]
[1777238882519,43.67,78292.13,0.0,0.9449,4e-05,7.12988]
[1777238883023,43.67,78292.04,0.0,0.94489,4e-05,7.13034]
[1777238883274,43.67,78292.04,0.0,0.94489,4e-05,7.13034]
[1777238885268,43.67,78291.44,0.0,0.94487,4e-05,7.13293]
[1777238890980,43.67,78287.81,0.0,0.94472,4e-05,7.14785]
[1777238891020,43.67,78287.81,0.0,0.94472,4e-05,7.14785]
[1777238891081,43.67,78287.09,0.0,0.94469,4e-05,7.15099]
[1777238891270,43.67,78287.09,0.0,0.94469,4e-05,7.15099]
[1777238894485,43.68,78281.76,0.0,0.94446,4e-05,7.17303]
[1777238895491,43.68,78277.65,0.0,0.9443,4e-05,7.18967]
[1777238897767,43.68,78278.25,0.0,0.94432,4e-05,7.18744]
[1777238898021,43.68,78278.25,0.0,0.94432,4e-05,7.18744]
[1777238898077,43.68,78277.15,0.0,0.94427,4e-05,7.19202]
[1777238900124,43.68,78276.08,0.0,0.94423,4e-05,7.19647]
[1777238900277,43.68,78275.91,0.0,0.94422,4e-05,7.19731]
[1777238905562,43.68,78274.04,0.0,0.94414,4e-05,7.20565]
[1777238909590,43.68,78267.47,0.0,0.94387,4e-05,7.2325]
[1777238910598,43.68,78262.0,0.0,0.94364,4e-05,7.25458]
[1777238912921,43.68,78261.63,0.0,0.94365,4e-05,7.25255]
[1777238913023,43.68,78261.63,0.0,0.94365,4e-05,7.25255]
[1777238913107,43.68,78259.58,0.0,0.94357,4e-05,7.26085]
[1777238913326,43.68,78259.58,0.0,0.94357,4e-05,7.26085]
[1777238913522,43.68,78259.58,0.0,0.94357,4e-05,7.26085]
[1777238918654,43.68,78252.94,0.0,0.9433,4e-05,7.28782]
[1777238923014,43.68,78251.41,0.0,0.94324,4e-05,7.29407]
[1777238923073,43.68,78250.21,0.0,0.94319,4e-05,7.29895]
[1777238923274,43.68,78250.21,0.0,0.94319,4e-05,7.29895]
[1777238923430,43.68,78250.21,0.0,0.94319,4e-05,7.29895]
[1777238923524,43.68,78250.21,0.0,0.94319,4e-05,7.29895]
[1777238925703,43.68,78243.81,0.0,0.94292,4e-05,7.3249]
[1777238928307,43.68,78240.49,0.0,0.94279,4e-05,7.33831]
[1777238928524,43.68,78240.49,0.0,0.94279,4e-05,7.33831]
[1777238929021,43.68,78240.49,0.0,0.94279,4e-05,7.33831]
[1777238929043,43.68,78239.35,0.0,0.94274,4e-05,7.34291]
[1777238929272,43.68,78239.35,0.0,0.94274,4e-05,7.34291]
[1777238932751,43.68,78234.17,0.0,0.94253,4e-05,7.36377]
[1777238934280,43.68,78231.33,0.0,0.94241,4e-05,7.37525]
[1777238934526,43.68,78231.33,0.0,0.94241,4e-05,7.37525]
[1777238934744,43.68,78231.33,0.0,0.94241,4e-05,7.37525]
[1777238934775,43.68,78231.33,0.0,0.94241,4e-05,7.37525]
[1777238934845,43.68,78231.62,0.0,0.94243,4e-05,7.37399]
[1777238940808,43.68,78232.17,0.0,0.94245,4e-05,7.37131]
[1777238943829,43.68,78226.41,0.0,0.94222,4e-05,7.39446]
[1777238945639,43.68,78226.36,0.0,0.94222,4e-05,7.39454]
[1777238945774,43.68,78226.36,0.0,0.94222,4e-05,7.39454]
[1777238945842,43.68,78220.25,0.0,0.94196,4e-05,7.41932]
[1777238946970,43.68,78220.25,0.0,0.94196,4e-05,7.41932]
[1777238947020,43.68,78220.25,0.0,0.94196,4e-05,7.41932]
[1777238952891,43.68,78216.36,0.0,0.94181,4e-05,7.43399]
[1777238953715,43.68,78216.36,0.0,0.94181,4e-05,7.43399]
[1777238953771,43.68,78216.36,0.0,0.94181,4e-05,7.43399]
[1777238953899,43.68,78216.63,0.0,0.94183,4e-05,7.4327]
[1777238954942,43.68,78216.63,0.0,0.94183,4e-05,7.4327]
[1777238955028,43.68,78216.63,0.0,0.94183,4e-05,7.4327]
[1777238955913,43.67,78211.06,0.0,0.9416,4e-05,7.45511]
[1777238957926,43.67,78223.82,0.0,0.94213,4e-05,7.40257]
[1777238958934,43.67,78227.01,0.0,0.94227,4e-05,7.38945]
[1777238959413,43.67,78227.01,0.0,0.94227,4e-05,7.38945]
[1777238959524,43.67,78227.01,0.0,0.94227,4e-05,7.38945]
[1777238960021,43.67,78227.01,0.0,0.94227,4e-05,7.38945]
[1777238960054,43.67,78227.48,0.0,0.94229,4e-05,7.38743]
[1777238965982,43.67,78224.68,0.0,0.94218,4e-05,7.39817]
[1777238968619,43.67,78223.9,0.0,0.94215,4e-05,7.40108]
[1777238968772,43.67,78223.9,0.0,0.94215,4e-05,7.40108]
[1777238969003,43.67,78223.44,0.0,0.94213,4e-05,7.40281]
[1777238969855,43.67,78223.44,0.0,0.94213,4e-05,7.40281]
[1777238970031,43.67,78223.44,0.0,0.94213,4e-05,7.40281]
[1777238971018,43.67,78218.29,0.0,0.94195,4e-05,7.41992]
[1777238972882,43.67,78215.24,0.0,0.94182,4e-05,7.4322]
[1777238973030,43.67,78215.24,0.0,0.94182,4e-05,7.4322]
[1777238973032,43.67,78215.03,0.0,0.94181,4e-05,7.43287]
[1777238973429,43.67,78215.03,0.0,0.94181,4e-05,7.43287]
[1777238973523,43.67,78215.03,0.0,0.94181,4e-05,7.43287]
[1777238979074,43.67,78213.24,0.0,0.94175,4e-05,7.43902]
[1777238980706,43.67,78212.09,0.0,0.9417,4e-05,7.44353]
[1777238980778,43.67,78212.09,0.0,0.9417,4e-05,7.44353]
[1777238981085,43.67,78212.09,0.0,0.9417,4e-05,7.44353]
[1777238981272,43.67,78212.09,0.0,0.9417,4e-05,7.44353]
[1777238981291,43.67,78209.55,0.0,0.9416,4e-05,7.45371]
[1777238984108,43.66,78218.99,0.0,0.942,4e-05,7.41448]
[1777238985714,43.66,78221.75,0.0,0.94212,4e-05,7.40307]
[1777238985772,43.66,78221.75,0.0,0.94212,4e-05,7.40307]
[1777238986122,43.66,78219.84,0.0,0.94204,4e-05,7.41072]
[1777238986326,43.66,78219.84,0.0,0.94204,4e-05,7.41072]
[1777238986521,43.66,78219.84,0.0,0.94204,4e-05,7.41072]
[1777238992165,43.66,78219.56,0.0,0.94204,4e-05,7.41096]
[1777238997201,43.66,78217.58,0.0,0.94196,4e-05,7.41823]
[1777238997552,43.66,78217.58,0.0,0.94196,4e-05,7.41823]
[1777238997771,43.66,78217.58,0.0,0.94196,4e-05,7.41823]
[1777238998064,43.66,78217.58,0.0,0.94196,4e-05,7.41823]
[1777238998273,43.66,78217.58,0.0,0.94196,4e-05,7.41823]
[1777238998207,43.66,78218.77,0.0,0.94201,4e-05,7.41321]
[1777239003242,43.66,78216.98,0.0,0.94195,4e-05,7.41977]
[1777239005986,43.66,78214.09,0.0,0.94183,4e-05,7.43123]
[1777239006021,43.66,78214.09,0.0,0.94183,4e-05,7.43123]
[1777239006263,43.66,78210.22,0.0,0.94167,4e-05,7.44688]
[1777239006486,43.66,78210.22,0.0,0.94167,4e-05,7.44688]
[1777239006528,43.66,78210.22,0.0,0.94167,4e-05,7.44688]
[1777239009283,43.65,78204.57,0.0,0.94144,4e-05,7.46938]
[1777239010739,43.65,78203.43,0.0,0.94139,4e-05,7.47381]
[1777239010771,43.65,78203.43,0.0,0.94139,4e-05,7.47381]
[1777239011142,43.65,78203.43,0.0,0.94139,4e-05,7.47381]
[1777239011272,43.65,78203.43,0.0,0.94139,4e-05,7.47381]
[1777239011298,43.65,78206.69,0.0,0.94153,4e-05,7.4602]
[1777239014319,43.65,78211.49,0.0,0.94174,4e-05,7.43987]
[1777239016037,43.65,78212.6,0.0,0.94179,4e-05,7.43513]
[1777239016273,43.65,78212.6,0.0,0.94179,4e-05,7.43513]
[1777239021370,43.65,78212.55,0.0,0.9418,4e-05,7.43419]
[1777239026405,43.65,78209.79,0.0,0.94169,4e-05,7.44454]
[1777239028551,43.64,78206.11,0.0,0.94154,4e-05,7.45942]
[1777239028776,43.64,78206.11,0.0,0.94154,4e-05,7.45942]
[1777239028874,43.64,78206.11,0.0,0.94154,4e-05,7.45942]
[1777239029027,43.64,78206.11,0.0,0.94154,4e-05,7.45942]
[1777239029097,43.64,78205.42,0.0,0.94152,4e-05,7.46182]
[1777239033292,43.64,78205.35,0.0,0.94154,4e-05,7.45805]
[1777239033523,43.64,78204.93,0.0,0.94153,4e-05,7.45954]
[1777239033684,43.64,78204.93,0.0,0.94153,4e-05,7.45954]
[1777239033770,43.64,78204.93,0.0,0.94153,4e-05,7.45954]
[1777239033785,43.64,78205.54,0.0,0.94156,4e-05,7.4566]
[1777239039496,43.64,78206.18,0.0,0.9416,4e-05,7.4527]
[1777239042572,43.64,78203.25,0.0,0.94148,4e-05,7.46426]
[1777239042778,43.64,78203.25,0.0,0.94148,4e-05,7.46426]
[1777239048560,43.76,78202.52,0.0,0.94095,4e-05,7.51714]
[1777239053594,43.86,78204.44,0.0,0.9406,4e-05,7.55262]
[1777239055393,43.86,78204.44,0.0,0.9406,4e-05,7.55262]
[1777239055520,43.86,78204.44,0.0,0.9406,4e-05,7.55262]
[1777239055725,43.86,78204.44,0.0,0.9406,4e-05,7.55262]
[1777239055782,43.86,78204.44,0.0,0.9406,4e-05,7.55262]
[1777239055826,43.9,78204.2,0.0,0.94042,4e-05,7.57004]
[1777239061085,43.98,78201.0,0.0,0.93997,4e-05,7.61407]
[1777239061274,43.98,78201.0,0.0,0.93997,4e-05,7.61407]
[1777239061322,44.0,78200.74,0.0,0.93989,4e-05,7.62229]
[1777239061659,44.0,78200.74,0.0,0.93989,4e-05,7.62229]
[1777239061774,44.0,78200.74,0.0,0.93989,4e-05,7.62229]
[1777239066684,44.1,78196.24,0.0,0.9393,4e-05,7.68083]
[1777239067708,44.1,78196.24,0.0,0.9393,4e-05,7.68083]
[1777239067771,44.1,78196.24,0.0,0.9393,4e-05,7.68083]
[1777239068363,44.1,78196.24,0.0,0.9393,4e-05,7.68083]
[1777239067872,44.11,78195.57,0.0,0.93921,4e-05,7.68957]
[1777239068529,44.11,78195.57,0.0,0.93921,4e-05,7.68957]
[1777239069706,44.14,78189.93,0.0,0.93885,4e-05,7.72441]
[1777239074742,44.14,78188.23,0.0,0.93875,4e-05,7.73407]
[1777239076916,44.16,78187.2,0.0,0.93865,4e-05,7.74358]
[1777239077022,44.16,78187.2,0.0,0.93865,4e-05,7.74358]
[1777239077120,44.17,78183.92,0.0,0.93846,4e-05,7.76226]
[1777239078115,44.17,78183.92,0.0,0.93846,4e-05,7.76226]
[1777239078273,44.17,78183.92,0.0,0.93846,4e-05,7.76226]
[1777239083807,44.2,78183.47,0.0,0.93832,4e-05,7.77597]
[1777239086316,44.2,78182.05,0.0,0.93825,4e-05,7.78234]
[1777239086375,44.2,78182.05,0.0,0.93825,4e-05,7.78234]
[1777239086342,44.21,78181.62,0.0,0.93819,4e-05,7.78881]
[1777239086523,44.21,78181.62,0.0,0.93819,4e-05,7.78881]
[1777239090013,44.24,78178.53,0.0,0.93792,4e-05,7.81514]
[1777239090020,44.24,78178.53,0.0,0.93792,4e-05,7.81514]
[1777239090022,44.24,78178.53,0.0,0.93792,4e-05,7.81514]
[1777239090273,44.24,78178.53,0.0,0.93792,4e-05,7.81514]
[1777239090341,44.26,78176.48,0.0,0.93778,4e-05,7.82784]
[1777239093643,44.27,78173.88,0.0,0.93765,4e-05,7.83972]
[1777239093774,44.27,78173.88,0.0,0.93765,4e-05,7.83972]
[1777239093882,44.27,78173.88,0.0,0.93765,4e-05,7.83972]
[1777239094023,44.27,78173.88,0.0,0.93765,4e-05,7.83972]
[1777239094122,44.27,78172.64,0.0,0.93759,4e-05,7.84526]
[1777239095899,44.27,78165.18,0.0,0.93726,4e-05,7.87708]
[1777239097913,44.29,78162.08,0.0,0.93706,4e-05,7.89636]
[1777239098904,44.29,78162.08,0.0,0.93706,4e-05,7.89636]
[1777239099192,44.29,78162.08,0.0,0.93706,4e-05,7.89636]
[1777239099238,44.29,78162.05,0.0,0.93703,4e-05,7.89942]
[1777239099569,44.29,78162.05,0.0,0.93703,4e-05,7.89942]
[1777239099927,44.3,78161.0,0.0,0.93695,4e-05,7.90663]
[1777239102949,44.31,78157.27,0.0,0.93673,4e-05,7.92756]
[1777239104496,44.31,78156.2,0.0,0.93669,4e-05,7.93183]
[1777239104525,44.31,78156.2,0.0,0.93669,4e-05,7.93183]
[1777239104899,44.31,78156.2,0.0,0.93669,4e-05,7.93183]
[1777239105030,44.31,78156.2,0.0,0.93669,4e-05,7.93183]
[1777239105120,44.31,78156.76,0.0,0.93672,4e-05,7.92928]
[1777239107983,44.31,78151.38,0.0,0.93649,4e-05,7.95114]
[1777239110681,44.31,78149.48,0.0,0.93641,4e-05,7.95857]
[1777239111164,44.31,78149.48,0.0,0.93641,4e-05,7.95857]
[1777239111240,44.31,78137.17,0.0,0.93587,4e-05,8.00997]
[1777239112011,44.31,78133.8,0.0,0.93572,4e-05,8.02416]
[1777239114727,44.31,78132.13,0.0,0.93565,4e-05,8.03079]
[1777239115032,44.31,78131.8,0.0,0.93564,4e-05,8.03179]
[1777239117046,44.32,78136.39,0.0,0.9358,4e-05,8.01644]
[1777239118053,44.33,78129.99,0.0,0.93547,4e-05,8.04742]
[1777239121074,44.34,78117.88,0.0,0.93489,4e-05,8.10271]
[1777239122081,44.34,78115.22,0.0,0.93477,4e-05,8.11422]
[1777239124095,44.34,78118.91,0.0,0.93493,4e-05,8.09909]
[1777239127002,44.34,78120.46,0.0,0.93499,4e-05,8.09306]
[1777239127026,44.34,78120.46,0.0,0.93499,4e-05,8.09306]
[1777239127116,44.34,78120.37,0.0,0.93498,4e-05,8.09371]
[1777239127645,44.34,78120.37,0.0,0.93498,4e-05,8.09371]
[1777239127775,44.34,78120.37,0.0,0.93498,4e-05,8.09371]
[1777239129130,44.34,78124.29,0.0,0.93515,4e-05,8.07769]
[1777239131144,44.34,78131.72,0.0,0.93548,4e-05,8.04695]
[1777239131826,44.34,78131.72,0.0,0.93548,4e-05,8.04695]
[1777239132020,44.34,78131.72,0.0,0.93548,4e-05,8.04695]
[1777239132204,44.34,78131.72,0.0,0.93548,4e-05,8.04695]
[1777239132270,44.34,78131.72,0.0,0.93548,4e-05,8.04695]
[1777239132303,44.34,78133.13,0.0,0.93554,4e-05,8.04135]
[1777239133160,44.35,78137.51,0.0,0.9357,4e-05,8.02634]
[1777239134166,44.36,78131.21,0.0,0.93538,4e-05,8.0565]
[1777239136038,44.36,78131.09,0.0,0.93537,4e-05,8.05732]
[1777239136220,44.36,78131.09,0.0,0.93537,4e-05,8.05732]
[1777239136270,44.36,78131.09,0.0,0.93537,4e-05,8.05732]
[1777239136318,44.36,78140.85,0.0,0.9358,4e-05,8.01656]
[1777239137187,44.37,78143.49,0.0,0.93587,4e-05,8.01009]
[1777239139410,44.37,78146.07,0.0,0.93598,4e-05,7.99965]
[1777239139521,44.37,78147.46,0.0,0.93604,4e-05,7.9938]
[1777239141215,44.37,78140.4,0.0,0.93573,4e-05,8.02342]
[1777239141852,44.37,78140.4,0.0,0.93573,4e-05,8.02342]
[1777239142022,44.37,78140.4,0.0,0.93573,4e-05,8.02342]
[1777239142228,44.37,78135.5,0.0,0.93551,4e-05,8.04397]
[1777239142788,44.37,78135.5,0.0,0.93551,4e-05,8.04397]
[1777239143023,44.37,78135.5,0.0,0.93551,4e-05,8.04397]
[1777239143235,44.37,78132.39,0.0,0.93537,4e-05,8.05726]
[1777239144242,44.37,78128.41,0.0,0.93519,4e-05,8.0742]
[1777239144976,44.37,78128.41,0.0,0.93519,4e-05,8.0742]
[1777239145248,44.37,78120.81,0.0,0.93485,4e-05,8.10625]
[1777239146256,44.37,78116.17,0.0,0.93465,4e-05,8.12578]
[1777239148679,44.38,78115.57,0.0,0.93461,4e-05,8.12889]
[1777239149276,44.38,78115.45,0.0,0.93461,4e-05,8.12968]
[1777239154313,44.38,78114.81,0.0,0.9346,4e-05,8.12906]
[1777239156328,44.38,78110.96,0.0,0.93443,5e-05,8.14491]
[1777239158341,44.38,78119.87,0.0,0.93484,4e-05,8.10671]
[1777239158966,44.38,78119.87,0.0,0.93484,4e-05,8.10671]
[1777239159022,44.38,78119.87,0.0,0.93484,4e-05,8.10671]
[1777239159349,44.37,78124.22,0.0,0.93503,4e-05,8.08816]
[1777239159625,44.37,78124.22,0.0,0.93503,4e-05,8.08816]
[1777239159771,44.37,78124.22,0.0,0.93503,4e-05,8.08816]
[1777239165390,44.37,78123.44,0.0,0.93501,4e-05,8.09056]
[1777239170259,44.37,78123.77,0.0,0.93502,4e-05,8.08926]
[1777239170268,44.37,78123.77,0.0,0.93502,4e-05,8.08926]
[1777239170426,44.37,78124.53,0.0,0.93505,4e-05,8.08625]
[1777239170702,44.37,78124.53,0.0,0.93505,4e-05,8.08625]
[1777239170773,44.37,78124.53,0.0,0.93505,4e-05,8.08625]
[1777239176468,44.38,78124.56,0.0,0.93504,4e-05,8.08733]
[1777239179684,44.38,78124.83,0.0,0.93505,4e-05,8.08678]
[1777239179770,44.38,78124.83,0.0,0.93505,4e-05,8.08678]
[1777239180217,44.38,78124.83,0.0,0.93505,4e-05,8.08678]
[1777239180279,44.38,78124.83,0.0,0.93505,4e-05,8.08678]
[1777239180380,44.38,78124.83,0.0,0.93505,4e-05,8.08697]
[1777239185514,44.38,78125.71,0.0,0.93509,4e-05,8.08315]
[1777239185734,44.38,78092.17,0.0,0.93358,5e-05,8.22509]
[1777239186554,44.38,78081.5,0.0,0.93309,5e-05,8.27048]
[1777239187561,44.38,78061.93,0.0,0.93219,5e-05,8.35392]
[1777239188601,44.38,78061.93,0.0,0.93219,5e-05,8.35392]
[1777239188637,44.37,78063.77,0.0,0.93229,5e-05,8.34542]
[1777239190582,44.37,78068.49,0.0,0.93252,5e-05,8.32401]
[1777239191589,44.37,78080.69,0.0,0.93308,5e-05,8.27121]
[1777239192596,44.37,78084.17,0.0,0.93325,5e-05,8.25588]
[1777239193604,44.37,78088.15,0.0,0.93343,5e-05,8.23846]
[1777239196625,44.37,78078.25,0.0,0.93299,5e-05,8.27955]
[1777239197632,44.36,78064.49,0.0,0.93236,5e-05,8.33814]
[1777239198639,44.36,78059.98,0.0,0.93216,5e-05,8.35706]
[1777239199646,44.36,78058.44,0.0,0.93209,5e-05,8.36312]
[1777239201659,44.36,78053.94,0.0,0.93189,5e-05,8.38166]
[1777239202668,44.36,78051.01,0.0,0.93176,5e-05,8.39368]
[1777239205690,44.35,78055.22,0.0,0.93198,5e-05,8.37361]
[1777239206696,44.35,78062.15,0.0,0.93231,5e-05,8.34316]
[1777239207703,44.35,78065.72,0.0,0.93248,5e-05,8.32722]
[1777239209717,44.35,78074.19,0.0,0.93288,5e-05,8.28982]
[1777239211002,44.35,78074.19,0.0,0.93288,5e-05,8.28982]
[1777239211020,44.35,78074.19,0.0,0.93288,5e-05,8.28982]
[1777239211103,44.35,78077.28,0.0,0.93306,5e-05,8.27184]
[1777239214227,44.34,78078.0,0.0,0.9331,5e-05,8.26832]
[1777239214270,44.34,78078.0,0.0,0.9331,5e-05,8.26832]
[1777239214635,44.34,78075.84,0.0,0.93301,5e-05,8.27669]
[1777239214770,44.34,78075.84,0.0,0.93301,5e-05,8.27669]
[1777239214872,44.34,78073.18,0.0,0.93289,5e-05,8.28763]
[1777239215759,44.34,78067.23,0.0,0.93262,5e-05,8.31314]
[1777239216651,44.34,78067.23,0.0,0.93262,5e-05,8.31314]
[1777239216770,44.34,78067.23,0.0,0.93262,5e-05,8.31314]
[1777239216871,44.34,78058.95,0.0,0.93224,5e-05,8.34775]
[1777239218780,44.34,78055.3,0.0,0.93208,5e-05,8.3629]
[1777239219787,44.34,78048.1,0.0,0.93175,5e-05,8.39337]
[1777239220948,44.34,78048.1,0.0,0.93175,5e-05,8.39337]
[1777239221022,44.34,78048.1,0.0,0.93175,5e-05,8.39337]
[1777239225246,44.33,78045.39,0.0,0.93165,5e-05,8.40285]
[1777239225269,44.33,78045.39,0.0,0.93165,5e-05,8.40285]
[1777239225291,44.33,78040.33,0.0,0.93141,5e-05,8.4245]
[1777239225829,44.33,78036.06,0.0,0.93121,5e-05,8.44298]
[1777239226838,44.33,78021.88,0.0,0.93055,5e-05,8.50397]
[1777239227845,44.33,78018.27,0.0,0.93038,5e-05,8.5193]
[1777239230306,44.33,78017.02,0.0,0.93033,5e-05,8.52435]
[1777239231873,44.32,78026.47,0.0,0.93079,5e-05,8.48207]
[1777239233509,44.32,78026.47,0.0,0.93079,5e-05,8.48207]
[1777239233519,44.32,78026.47,0.0,0.93079,5e-05,8.48207]
[1777239232882,44.32,78031.73,0.0,0.93104,5e-05,8.45852]
[1777239237149,44.32,78031.93,0.0,0.93107,5e-05,8.45624]
[1777239237269,44.32,78031.93,0.0,0.93107,5e-05,8.45624]
[1777239242097,44.31,78032.3,0.0,0.93113,5e-05,8.45046]
[1777239242130,44.31,78023.08,0.0,0.9307,5e-05,8.49047]
[1777239242956,44.31,78015.76,0.0,0.93036,5e-05,8.52167]
[1777239243963,44.31,78002.37,0.0,0.92972,5e-05,8.58007]
[1777239244970,44.31,77983.66,0.0,0.92883,5e-05,8.66151]
[1777239245734,44.31,77983.66,0.0,0.92883,5e-05,8.66151]
[1777239245977,44.31,77984.8,0.0,0.92889,5e-05,8.65625]
[1777239248998,44.3,77990.08,0.0,0.92915,5e-05,8.63233]
[1777239254033,44.3,77989.84,0.0,0.92915,5e-05,8.63233]
[1777239258061,44.3,77993.4,0.0,0.92933,5e-05,8.61544]
[1777239259068,44.3,77996.58,0.0,0.92949,5e-05,8.60095]
[1777239260321,44.3,77996.58,0.0,0.92949,5e-05,8.60095]
[1777239260652,44.29,77996.76,0.0,0.92951,5e-05,8.59962]
[1777239260770,44.29,77996.76,0.0,0.92951,5e-05,8.59962]
[1777239264536,44.29,77996.56,0.0,0.92951,5e-05,8.59888]
[1777239264104,44.29,78000.24,0.0,0.92969,5e-05,8.58225]
[1777239264769,44.29,78000.24,0.0,0.92969,5e-05,8.58225]
[1777239265111,44.29,78007.2,0.0,0.93003,5e-05,8.55135]
[1777239266118,44.29,78014.36,0.0,0.93038,5e-05,8.51968]
[1777239268224,44.29,78016.36,0.0,0.93048,5e-05,8.51057]
[1777239268269,44.29,78016.36,0.0,0.93048,5e-05,8.51057]
[1777239271153,44.28,78028.05,0.0,0.93107,5e-05,8.45453]
[1777239273167,44.28,78032.1,0.0,0.93127,5e-05,8.43641]
[1777239277195,44.28,78036.64,0.0,0.93149,5e-05,8.41577]
[1777239278997,44.28,78037.07,0.0,0.93151,5e-05,8.41368]
[1777239279778,44.28,78037.72,0.0,0.93154,5e-05,8.41065]
[1777239280216,44.28,78041.13,0.0,0.93171,5e-05,8.39569]
[1777239282229,44.27,78050.16,0.0,0.93214,5e-05,8.35551]
[1777239283157,44.27,78050.16,0.0,0.93214,5e-05,8.35551]
[1777239283268,44.27,78050.16,0.0,0.93214,5e-05,8.35551]
[1777239286257,44.27,78048.05,0.0,0.93206,5e-05,8.3625]
[1777239287264,44.27,78043.22,0.0,0.93184,5e-05,8.3828]
[1777239290286,44.26,78038.22,0.0,0.93163,5e-05,8.40264]
[1777239291800,44.26,78036.63,0.0,0.93156,5e-05,8.4089]
[1777239292020,44.26,78036.63,0.0,0.93156,5e-05,8.4089]
[1777239292300,44.26,78036.25,0.0,0.93155,5e-05,8.40992]
[1777239297335,44.25,78035.22,0.0,0.93154,5e-05,8.41124]
[1777239299349,44.25,78041.41,0.0,0.93184,5e-05,8.38321]
[1777239300356,44.25,78053.44,0.0,0.9324,5e-05,8.33073]
[1777239301363,44.25,78054.28,0.0,0.93245,5e-05,8.32661]
[1777239302371,44.25,78064.91,0.0,0.93294,5e-05,8.28042]
[1777239303378,44.24,78066.4,0.0,0.93302,5e-05,8.2736]
[1777239305392,44.24,78070.81,0.0,0.93323,5e-05,8.25389]
[1777239306399,44.24,78089.32,0.0,0.93408,5e-05,8.17443]
[1777239307459,44.24,78089.32,0.0,0.93408,5e-05,8.17443]
[1777239307523,44.24,78099.33,0.0,0.93453,5e-05,8.13159]
[1777239308413,44.24,78105.3,0.0,0.9348,5e-05,8.10606]
[1777239309420,44.24,78125.35,0.0,0.93571,4e-05,8.02088]
[1777239310427,44.24,78129.89,0.0,0.93591,4e-05,8.00149]
[1777239311231,44.24,78129.89,0.0,0.93591,4e-05,8.00149]
[1777239311433,44.24,78120.18,0.0,0.93548,4e-05,8.0422]
[1777239312441,44.24,78117.25,0.0,0.93535,4e-05,8.05454]
[1777239313448,44.24,78112.5,0.0,0.93514,4e-05,8.07458]
[1777239314455,44.24,78100.7,0.0,0.93461,5e-05,8.12451]
[1777239315461,44.24,78095.68,0.0,0.93438,5e-05,8.14568]
[1777239318485,44.24,78085.08,0.0,0.93391,5e-05,8.1902]
[1777239320499,44.24,78081.31,0.0,0.93374,5e-05,8.20575]
[1777239323519,44.23,78087.47,0.0,0.93403,5e-05,8.17862]
[1777239328555,44.23,78089.4,0.0,0.93413,5e-05,8.16924]
[1777239328676,44.23,78089.4,0.0,0.93413,5e-05,8.16924]
[1777239328776,44.23,78089.4,0.0,0.93413,5e-05,8.16924]
[1777239329562,44.23,78090.1,0.0,0.93416,5e-05,8.16604]
[1777239331048,44.23,78090.23,0.0,0.93417,5e-05,8.16526]
[1777239331273,44.23,78090.23,0.0,0.93417,5e-05,8.16526]
[1777239331576,44.23,78096.44,0.0,0.93448,5e-05,8.13487]
[1777239336610,44.23,78097.76,0.0,0.93455,5e-05,8.12843]
[1777239336885,44.23,78097.76,0.0,0.93455,5e-05,8.12843]
[1777239337021,44.23,78097.76,0.0,0.93455,5e-05,8.12843]
[1777239337618,44.23,78097.79,0.0,0.93456,5e-05,8.12814]
[1777239342652,44.22,78097.2,0.0,0.93454,5e-05,8.12981]
[1777239343285,44.22,78097.2,0.0,0.93454,5e-05,8.12981]
[1777239348695,44.22,78099.32,0.0,0.93464,5e-05,8.11979]
[1777239353989,44.22,78098.45,0.0,0.93461,5e-05,8.12281]
[1777239354041,44.22,78098.45,0.0,0.93461,5e-05,8.12281]
[1777239354076,44.22,78097.77,0.0,0.93458,5e-05,8.12535]
[1777239354721,44.22,78097.77,0.0,0.93458,5e-05,8.12535]
[1777239354769,44.22,78097.77,0.0,0.93458,5e-05,8.12535]
[1777239354979,44.22,78097.77,0.0,0.93458,5e-05,8.12535]
[1777239355174,44.22,78097.77,0.0,0.93458,5e-05,8.12535]
[1777239355268,44.22,78097.77,0.0,0.93458,5e-05,8.12535]
[1777239360779,44.22,78097.34,0.0,0.93458,5e-05,8.12609]
[1777239368651,44.21,78097.59,0.0,0.93459,5e-05,8.1243]
[1777239368673,44.21,78097.59,0.0,0.9346,5e-05,8.12357]
[1777239368703,44.21,78097.59,0.0,0.9346,5e-05,8.12357]
[1777239368772,44.21,78097.59,0.0,0.9346,5e-05,8.12357]
[1777239369083,44.21,78097.59,0.0,0.9346,5e-05,8.12357]
[1777239369191,44.21,78097.59,0.0,0.9346,5e-05,8.12357]
[1777239369273,44.21,78097.59,0.0,0.9346,5e-05,8.12357]
[1777239369293,44.21,78098.1,0.0,0.93463,5e-05,8.12122]
[1777239374878,44.21,78098.07,0.0,0.93464,5e-05,8.12045]
[1777239379029,44.21,78097.65,0.0,0.93462,5e-05,8.12169]
[1777239379088,44.21,78097.65,0.0,0.93462,5e-05,8.12169]
[1777239379274,44.21,78097.65,0.0,0.93462,5e-05,8.12169]
[1777239379390,44.21,78097.65,0.0,0.93462,5e-05,8.12169]
[1777239379438,44.21,78097.65,0.0,0.93462,5e-05,8.12169]
[1777239379523,44.21,78097.65,0.0,0.93462,5e-05,8.12169]
[1777239379623,44.21,78097.75,0.0,0.93463,5e-05,8.1209]
[1777239381846,44.21,78097.96,0.0,0.93464,5e-05,8.11982]
[1777239382029,44.21,78097.96,0.0,0.93464,5e-05,8.11982]
[1777239385782,44.21,78097.85,0.0,0.93464,5e-05,8.11957]
[1777239385823,44.21,78097.85,0.0,0.93464,5e-05,8.11957]
[1777239386021,44.21,78097.85,0.0,0.93464,5e-05,8.11957]
[1777239386122,44.21,78097.56,0.0,0.93463,5e-05,8.12044]
[1777239388443,44.2,78097.24,0.0,0.93462,5e-05,8.12162]
[1777239388495,44.2,78097.24,0.0,0.93462,5e-05,8.12162]
[1777239388518,44.2,78097.24,0.0,0.93462,5e-05,8.12162]
[1777239393397,44.2,78097.56,0.0,0.93467,5e-05,8.11565]
[1777239393449,44.2,78097.56,0.0,0.93467,5e-05,8.11565]
[1777239393518,44.2,78097.56,0.0,0.93467,5e-05,8.11565]
[1777239393619,44.2,78097.56,0.0,0.93467,5e-05,8.11548]
[1777239400054,44.2,78086.92,0.0,0.9342,5e-05,8.15957]
[1777239401061,44.2,78082.8,0.0,0.93402,5e-05,8.1769]
[1777239402067,44.2,78078.43,0.0,0.93382,5e-05,8.1953]
[1777239403075,44.2,78072.29,0.0,0.93355,5e-05,8.22126]
[1777239405088,44.2,78068.6,0.0,0.93338,5e-05,8.23639]
[1777239406952,44.19,78068.71,0.0,0.93339,5e-05,8.23557]
[1777239407012,44.19,78068.71,0.0,0.93339,5e-05,8.23557]
[1777239407029,44.19,78068.71,0.0,0.93339,5e-05,8.23557]
[1777239407525,44.19,78068.71,0.0,0.93339,5e-05,8.23557]
[1777239407572,44.19,78068.71,0.0,0.93339,5e-05,8.23557]
[1777239407600,44.19,78068.71,0.0,0.93339,5e-05,8.23557]
[1777239407622,44.19,78067.56,0.0,0.93334,5e-05,8.24015]
[1777239413145,44.19,78065.97,0.0,0.93329,5e-05,8.24484]
[1777239416610,44.19,78065.0,0.0,0.93326,5e-05,8.24827]
[1777239416663,44.19,78065.0,0.0,0.93326,5e-05,8.24827]
[1777239416622,44.19,78065.18,0.0,0.93327,5e-05,8.24713]
[1777239416769,44.19,78065.18,0.0,0.93327,5e-05,8.24713]
[1777239417172,44.19,78064.01,0.0,0.93322,5e-05,8.25179]
[1777239418845,44.18,78061.13,0.0,0.93309,5e-05,8.26378]
[1777239418850,44.18,78061.13,0.0,0.93309,5e-05,8.26378]
[1777239419024,44.18,78061.13,0.0,0.93309,5e-05,8.26378]
[1777239421201,44.18,78057.05,0.0,0.93291,5e-05,8.28012]
[1777239423376,44.18,78056.12,0.0,0.93287,5e-05,8.2837]
[1777239423401,44.18,78025.54,0.0,0.93145,5e-05,8.41578]
[1777239424232,44.18,78005.84,0.0,0.93053,5e-05,8.50106]
[1777239425239,44.18,78004.89,0.0,0.93048,5e-05,8.50498]
[1777239426246,44.18,78003.44,0.0,0.93042,5e-05,8.51096]
[1777239426853,44.18,78003.44,0.0,0.93042,5e-05,8.51096]
[1777239428259,44.18,78010.81,0.0,0.93078,5e-05,8.47775]
[1777239431281,44.17,78020.87,0.0,0.93126,5e-05,8.43308]
[1777239433295,44.17,78021.99,0.0,0.93132,5e-05,8.42777]
[1777239435309,44.17,78026.34,0.0,0.93153,5e-05,8.40846]
[1777239439360,44.17,78026.8,0.0,0.93156,5e-05,8.40588]
[1777239439434,44.17,78026.8,0.0,0.93156,5e-05,8.40588]
[1777239439526,44.17,78026.8,0.0,0.93156,5e-05,8.40588]
[1777239439752,44.17,78026.8,0.0,0.93156,5e-05,8.40588]
[1777239439771,44.17,78026.8,0.0,0.93156,5e-05,8.40588]
[1777239439786,44.17,78026.8,0.0,0.93156,5e-05,8.40588]
[1777239439627,44.17,78026.38,0.0,0.93154,5e-05,8.40751]
[1777239444431,44.17,78027.14,0.0,0.93158,5e-05,8.40345]
[1777239444543,44.17,78027.14,0.0,0.93158,5e-05,8.40345]
[1777239445379,44.17,78034.1,0.0,0.93191,5e-05,8.37292]
[1777239447278,44.17,78034.22,0.0,0.93192,5e-05,8.37226]
[1777239447330,44.17,78034.22,0.0,0.93192,5e-05,8.37226]
[1777239447523,44.17,78034.22,0.0,0.93192,5e-05,8.37226]
[1777239447624,44.17,78034.3,0.0,0.93192,5e-05,8.37176]
[1777239448499,44.17,78034.3,0.0,0.93192,5e-05,8.37176]
[1777239448525,44.17,78034.3,0.0,0.93192,5e-05,8.37176]
[1777239448545,44.17,78034.3,0.0,0.93192,5e-05,8.37176]
[1777239449868,44.16,78031.57,0.0,0.9318,5e-05,8.38328]
[1777239450041,44.16,78031.57,0.0,0.9318,5e-05,8.38328]
[1777239450414,44.16,78016.9,0.0,0.93111,5e-05,8.44677]
[1777239451420,44.16,78011.01,0.0,0.93087,5e-05,8.46833]
[1777239454334,44.16,78010.03,0.0,0.93082,5e-05,8.47229]
[1777239454387,44.16,78010.03,0.0,0.93082,5e-05,8.47229]
[1777239454525,44.16,78010.03,0.0,0.93082,5e-05,8.47229]
[1777239454623,44.16,78008.8,0.0,0.93077,5e-05,8.47703]
[1777239455117,44.16,78008.8,0.0,0.93077,5e-05,8.47703]
[1777239455170,44.16,78008.8,0.0,0.93077,5e-05,8.47703]
[1777239455273,44.16,78008.8,0.0,0.93077,5e-05,8.47703]
[1777239455450,44.16,78012.55,0.0,0.93095,5e-05,8.46039]
[1777239457463,44.16,78016.65,0.0,0.93115,5e-05,8.442]
[1777239458971,44.16,78018.44,0.0,0.93124,5e-05,8.43397]
[1777239459020,44.16,78018.44,0.0,0.93124,5e-05,8.43397]
[1777239459065,44.16,78018.44,0.0,0.93124,5e-05,8.43397]
[1777239459376,44.16,78018.44,0.0,0.93124,5e-05,8.43397]
[1777239459428,44.16,78018.44,0.0,0.93124,5e-05,8.43397]
[1777239459522,44.16,78018.44,0.0,0.93124,5e-05,8.43397]
[1777239459624,44.16,78019.54,0.0,0.93129,5e-05,8.42895]
[1777239464509,44.16,78018.88,0.0,0.93127,5e-05,8.4309]
[1777239464529,44.16,78018.88,0.0,0.93127,5e-05,8.4309]
[1777239464588,44.16,78018.88,0.0,0.93127,5e-05,8.4309]
[1777239464690,44.16,78018.1,0.0,0.93124,5e-05,8.43406]
[1777239466458,44.15,78018.17,0.0,0.93124,5e-05,8.43353]
[1777239466534,44.15,78018.17,0.0,0.93124,5e-05,8.43353]
[1777239466544,44.15,78022.11,0.0,0.93143,5e-05,8.41619]
[1777239468646,44.15,78021.62,0.0,0.93141,5e-05,8.41813]
[1777239468693,44.15,78021.62,0.0,0.93141,5e-05,8.41813]
[1777239468771,44.15,78021.62,0.0,0.93141,5e-05,8.41813]
[1777239474588,44.15,78024.51,0.0,0.93156,5e-05,8.40431]
[1777239474871,44.15,78024.51,0.0,0.93156,5e-05,8.40431]
[1777239475594,44.15,78031.41,0.0,0.93188,5e-05,8.37424]
[1777239476294,44.15,78031.41,0.0,0.93188,5e-05,8.37424]
[1777239476494,44.15,78031.41,0.0,0.93188,5e-05,8.37424]
[1777239476828,44.15,78031.41,0.0,0.93188,5e-05,8.37424]
[1777239476600,44.15,78032.06,0.0,0.93191,5e-05,8.37131]
[1777239476877,44.15,78032.06,0.0,0.93191,5e-05,8.37131]
[1777239478540,44.15,78031.76,0.0,0.9319,5e-05,8.3725]
[1777239481111,44.15,78030.82,0.0,0.93186,5e-05,8.37623]
[1777239481163,44.15,78030.82,0.0,0.93186,5e-05,8.37623]
[1777239481273,44.15,78030.82,0.0,0.93186,5e-05,8.37623]
[1777239486583,44.15,78031.46,0.0,0.9319,5e-05,8.37292]
[1777239486783,44.15,78031.46,0.0,0.9319,5e-05,8.37292]
[1777239488685,44.15,78025.44,0.0,0.93162,5e-05,8.39866]
[1777239489995,44.15,78026.08,0.0,0.93165,5e-05,8.39574]
[1777239490023,44.15,78026.08,0.0,0.93165,5e-05,8.39574]
[1777239490045,44.15,78026.08,0.0,0.93165,5e-05,8.39574]
[1777239490110,44.15,78026.08,0.0,0.93165,5e-05,8.39574]
[1777239490151,44.15,78026.08,0.0,0.93165,5e-05,8.39574]
[1777239490270,44.15,78026.08,0.0,0.93165,5e-05,8.39574]
[1777239490699,44.15,78025.69,0.0,0.93163,5e-05,8.39729]
[1777239495342,44.14,78025.79,0.0,0.93164,5e-05,8.3963]
[1777239495527,44.14,78025.79,0.0,0.93164,5e-05,8.3963]
[1777239495733,44.14,78028.68,0.0,0.93178,5e-05,8.38364]
[1777239497929,44.14,78029.21,0.0,0.93181,5e-05,8.38112]
[1777239498021,44.14,78029.21,0.0,0.93181,5e-05,8.38112]
[1777239498638,44.14,78029.21,0.0,0.93181,5e-05,8.38112]
[1777239498691,44.14,78029.21,0.0,0.93181,5e-05,8.38112]
[1777239498745,44.14,78029.21,0.0,0.93181,5e-05,8.38112]
[1777239498777,44.14,78029.21,0.0,0.93181,5e-05,8.38112]
[1777239498792,44.14,78030.86,0.0,0.93189,5e-05,8.37386]
[1777239499761,44.14,78039.68,0.0,0.9323,5e-05,8.33562]
[1777239503354,44.14,78039.91,0.0,0.93231,5e-05,8.33451]
[1777239503438,44.14,78039.91,0.0,0.93231,5e-05,8.33451]
[1777239503523,44.14,78039.91,0.0,0.93231,5e-05,8.33451]
[1777239506811,44.14,78048.85,0.0,0.93273,5e-05,8.29579]
[1777239509092,44.14,78048.01,0.0,0.93269,5e-05,8.29944]
[1777239509096,44.14,78048.01,0.0,0.93269,5e-05,8.29944]
[1777239509099,44.14,78048.01,0.0,0.93269,5e-05,8.29944]
[1777239509149,44.14,78048.01,0.0,0.93269,5e-05,8.29944]
[1777239509273,44.14,78048.01,0.0,0.93269,5e-05,8.29944]
[1777239509832,44.14,78047.77,0.0,0.93268,5e-05,8.30048]
[1777239516882,44.14,78047.1,0.0,0.93267,5e-05,8.29965]
[1777239521264,44.14,78046.81,0.0,0.93266,5e-05,8.30092]
[1777239521272,44.14,78046.81,0.0,0.93266,5e-05,8.30092]
[1777239521314,44.14,78046.81,0.0,0.93266,5e-05,8.30092]
[1777239521519,44.14,78046.81,0.0,0.93266,5e-05,8.30092]
[1777239521620,44.14,78046.81,0.0,0.93266,5e-05,8.30093]
[1777239524091,44.14,78047.97,0.0,0.93271,5e-05,8.29595]
[1777239524521,44.14,78047.97,0.0,0.93271,5e-05,8.29595]
[1777239524622,44.14,78048.03,0.0,0.93271,5e-05,8.29572]
[1777239529849,44.14,78047.91,0.0,0.93271,5e-05,8.29627]
[1777239529906,44.14,78048.15,0.0,0.93272,5e-05,8.29528]
[1777239530024,44.14,78048.15,0.0,0.93272,5e-05,8.29528]
[1777239530813,44.14,78048.15,0.0,0.93272,5e-05,8.29528]
[1777239535008,44.14,78057.08,0.0,0.93313,5e-05,8.25696]
[1777239536098,44.14,78057.08,0.0,0.93313,5e-05,8.25696]
[1777239536169,44.14,78057.08,0.0,0.93313,5e-05,8.25696]
[1777239536278,44.14,78057.08,0.0,0.93313,5e-05,8.25696]
[1777239536374,44.14,78060.28,0.0,0.93328,5e-05,8.24341]
[1777239537862,44.14,78060.28,0.0,0.93328,5e-05,8.24341]
[1777239541713,44.14,78062.69,0.0,0.93338,5e-05,8.23339]
[1777239541769,44.14,78062.69,0.0,0.93338,5e-05,8.23339]
[1777239541774,44.14,78062.69,0.0,0.93338,5e-05,8.23339]
[1777239541873,44.14,78062.69,0.0,0.93338,5e-05,8.23339]
[1777239541814,44.15,78065.05,0.0,0.93349,5e-05,8.22353]
[1777239542024,44.15,78065.05,0.0,0.93349,5e-05,8.22353]
[1777239542057,44.15,78065.04,0.0,0.93349,5e-05,8.22357]
[1777239544334,44.15,78064.88,0.0,0.93348,5e-05,8.22439]
[1777239547212,44.15,78069.6,0.0,0.93369,5e-05,8.2046]
[1777239547385,44.15,78069.6,0.0,0.93369,5e-05,8.2046]
[1777239547397,44.15,78069.6,0.0,0.93369,5e-05,8.2046]
[1777239547440,44.15,78069.6,0.0,0.93369,5e-05,8.2046]
[1777239547524,44.15,78069.6,0.0,0.93369,5e-05,8.2046]
[1777239547626,44.15,78069.91,0.0,0.9337,5e-05,8.20361]
[1777239548527,44.15,78069.91,0.0,0.9337,5e-05,8.20361]
[1777239551584,44.15,78073.08,0.0,0.93384,5e-05,8.19041]
[1777239551681,44.15,78077.37,0.0,0.93404,5e-05,8.1725]
[1777239552666,44.15,78077.37,0.0,0.93404,5e-05,8.1725]
[1777239552714,44.15,78077.37,0.0,0.93404,5e-05,8.1725]
[1777239552724,44.15,78077.37,0.0,0.93404,5e-05,8.1725]
[1777239552773,44.15,78077.37,0.0,0.93404,5e-05,8.1725]
[1777239552874,44.15,78077.47,0.0,0.93404,5e-05,8.17231]
[1777239553915,44.15,78077.47,0.0,0.93404,5e-05,8.17231]
[1777239557117,44.15,78075.68,0.0,0.93395,5e-05,8.18066]
[1777239561604,44.15,78077.0,0.0,0.934,5e-05,8.17596]
[1777239561613,44.15,78077.0,0.0,0.934,5e-05,8.17596]
[1777239561666,44.15,78077.0,0.0,0.934,5e-05,8.17596]
[1777239561772,44.15,78077.0,0.0,0.934,5e-05,8.17596]
[1777239561872,44.16,78079.74,0.0,0.93412,5e-05,8.16475]
[1777239562360,44.16,78079.74,0.0,0.93412,5e-05,8.16475]
[1777239565220,44.16,78083.37,0.0,0.93428,5e-05,8.15006]
[1777239566837,44.16,78083.37,0.0,0.93428,5e-05,8.15006]
[1777239566889,44.16,78083.37,0.0,0.93428,5e-05,8.15006]
[1777239566910,44.16,78083.14,0.0,0.93426,5e-05,8.1516]
[1777239567018,44.16,78083.14,0.0,0.93426,5e-05,8.1516]
[1777239567379,44.16,78083.14,0.0,0.93426,5e-05,8.1516]
[1777239567384,44.16,78083.14,0.0,0.93426,5e-05,8.1516]
[1777239567520,44.16,78083.14,0.0,0.93426,5e-05,8.1516]
[1777239567622,44.16,78084.39,0.0,0.93431,5e-05,8.14656]
[1777239568241,44.16,78088.08,0.0,0.93448,5e-05,8.13083]
[1777239573629,44.16,78089.67,0.0,0.93457,5e-05,8.12156]
[1777239573684,44.16,78089.67,0.0,0.93457,5e-05,8.12156]
[1777239573771,44.16,78089.67,0.0,0.93457,5e-05,8.12156]
[1777239573873,44.16,78094.14,0.0,0.93476,5e-05,8.10319]
[1777239575294,44.16,78097.31,0.0,0.9349,5e-05,8.09007]
[1777239579327,44.17,78087.25,0.0,0.93443,5e-05,8.13429]
[1777239580132,44.17,78087.25,0.0,0.93443,5e-05,8.13429]
[1777239580184,44.17,78087.25,0.0,0.93443,5e-05,8.13429]
[1777239580271,44.17,78087.25,0.0,0.93443,5e-05,8.13429]
[1777239580571,44.17,78087.25,0.0,0.93443,5e-05,8.13429]
[1777239580596,44.17,78085.35,0.0,0.93434,5e-05,8.14301]
[1777239585668,44.17,78085.25,0.0,0.93432,5e-05,8.14453]
[1777239590403,44.18,78077.81,0.0,0.93397,5e-05,8.17762]
[1777239591410,44.18,78072.71,0.0,0.93373,5e-05,8.19992]
[1777239593425,44.18,78069.16,0.0,0.93357,5e-05,8.21548]
[1777239599467,44.18,78067.63,0.0,0.93349,5e-05,8.22296]
[1777239600918,44.18,78067.63,0.0,0.93349,5e-05,8.22296]
[1777239601481,44.18,78060.78,0.0,0.93317,5e-05,8.2526]
[1777239606516,44.18,78053.27,0.0,0.93282,5e-05,8.28531]
[1777239611714,44.18,78050.81,0.0,0.9327,5e-05,8.29605]
[1777239617593,44.18,78048.97,0.0,0.93261,5e-05,8.30417]
[1777239619607,44.18,78052.26,0.0,0.93277,5e-05,8.29002]
[1777239621621,44.18,78055.75,0.0,0.93293,5e-05,8.27508]
[1777239624643,44.18,78052.58,0.0,0.93278,5e-05,8.28883]
[1777239628595,44.18,78052.69,0.0,0.93278,5e-05,8.28839]
[1777239628670,44.18,78061.4,0.0,0.93319,5e-05,8.25098]
[1777239629677,44.18,78066.2,0.0,0.93341,5e-05,8.23048]
[1777239632204,44.18,78064.04,0.0,0.93333,5e-05,8.2362]
[1777239632702,44.18,78062.18,0.0,0.93324,5e-05,8.24428]
[1777239634715,44.18,78057.91,0.0,0.93305,5e-05,8.26278]
[1777239637737,44.19,78060.81,0.0,0.93318,5e-05,8.25052]
[1777239642772,44.19,78061.43,0.0,0.9332,5e-05,8.24826]
[1777239648814,44.19,78060.89,0.0,0.93317,5e-05,8.251]
[1777239653849,44.19,78062.38,0.0,0.93324,5e-05,8.24494]
[1777239660899,44.19,78062.28,0.0,0.93323,5e-05,8.24584]
[1777239665933,44.19,78062.2,0.0,0.93322,5e-05,8.24653]
[1777239670967,44.19,78061.14,0.0,0.93317,5e-05,8.25143]
[1777239676007,44.19,78059.12,0.0,0.93307,5e-05,8.26041]
[1777239678018,44.19,78053.52,0.0,0.93281,5e-05,8.28457]
[1777239681040,44.19,78050.13,0.0,0.93266,5e-05,8.29917]
[1777239686076,44.19,78050.13,0.0,0.93266,5e-05,8.29911]
[1777239692118,44.19,78049.82,0.0,0.93267,5e-05,8.29655]
[1777239697152,44.19,78049.93,0.0,0.93268,5e-05,8.29597]
[1777239702188,44.19,78049.6,0.0,0.93266,5e-05,8.29724]
[1777239707223,44.19,78049.56,0.0,0.93266,5e-05,8.29768]
[1777239712259,44.19,78049.15,0.0,0.93263,5e-05,8.29997]
[1777239719307,44.19,78047.86,0.0,0.93257,5e-05,8.30624]
[1777239724342,44.2,78044.85,0.0,0.93242,5e-05,8.31966]
[1777239729377,44.2,78042.93,0.0,0.93233,5e-05,8.32804]
[1777239734414,44.19,78041.97,0.0,0.93229,5e-05,8.33174]
[1777239740460,44.19,78041.89,0.0,0.93229,5e-05,8.33155]
[1777239745495,44.19,78041.85,0.0,0.9323,5e-05,8.33127]
[1777239750530,44.19,78038.63,0.0,0.93215,5e-05,8.34535]
[1777239755565,44.19,78034.96,0.0,0.93201,5e-05,8.3569]
[1777239756573,44.19,78031.35,0.0,0.93184,5e-05,8.37252]
[1777239760601,44.19,78028.42,0.0,0.93169,5e-05,8.38628]
[1777239764628,44.2,78022.0,0.0,0.93138,5e-05,8.4149]
[1777239766643,44.2,78016.35,0.0,0.93111,5e-05,8.43975]
[1777239771678,44.2,78018.29,0.0,0.93119,5e-05,8.43198]
[1777239776713,44.2,78017.71,0.0,0.93116,5e-05,8.43514]
[1777239781748,44.2,78017.29,0.0,0.93113,5e-05,8.43756]
[1777239786783,44.2,78016.81,0.0,0.93111,5e-05,8.44017]
[1777239791818,44.2,78017.67,0.0,0.93114,5e-05,8.43697]
[1777239796853,44.21,78015.86,0.0,0.93105,5e-05,8.44533]
[1777239801888,44.21,78014.73,0.0,0.93099,5e-05,8.45069]
[1777239803902,44.21,78019.39,0.0,0.93121,5e-05,8.43062]
[1777239808938,44.21,78021.32,0.0,0.9313,5e-05,8.42284]
[1777239813972,44.21,78021.88,0.0,0.93134,5e-05,8.41725]
[1777239820024,44.21,78019.51,0.0,0.93122,5e-05,8.4283]
[1777239820218,44.21,78019.51,0.0,0.93122,5e-05,8.4283]
[1777239821021,44.21,78015.3,0.0,0.93102,5e-05,8.4467]
[1777239823805,44.21,78014.89,0.0,0.931,5e-05,8.44864]
[1777239824043,44.21,78014.17,0.0,0.93097,5e-05,8.45185]
[1777239828071,44.21,78009.39,0.0,0.93074,5e-05,8.47294]
[1777239828537,44.21,78009.39,0.0,0.93074,5e-05,8.47294]
[1777239828591,44.21,78009.39,0.0,0.93074,5e-05,8.47294]
[1777239828775,44.21,78009.39,0.0,0.93074,5e-05,8.47294]
[1777239829077,44.21,78008.98,0.0,0.93072,5e-05,8.47476]
[1777239831091,44.21,78003.01,0.0,0.93043,5e-05,8.50085]
[1777239831568,44.21,78003.01,0.0,0.93043,5e-05,8.50085]
[1777239834113,44.21,77997.34,0.0,0.93016,5e-05,8.52557]
[1777239835120,44.21,77993.76,0.0,0.92999,5e-05,8.54118]
[1777239836127,44.21,77989.67,0.0,0.9298,5e-05,8.55902]
[1777239839148,44.21,77992.4,0.0,0.92993,5e-05,8.5468]
[1777239844182,44.21,77993.29,0.0,0.92998,5e-05,8.54259]
[1777239850227,44.21,77994.22,0.0,0.93003,5e-05,8.53817]
[1777239855261,44.21,77998.84,0.0,0.93025,5e-05,8.51779]
[1777239860433,44.21,78000.86,0.0,0.93035,5e-05,8.50897]
[1777239862311,44.21,78007.18,0.0,0.93064,5e-05,8.48146]
[1777239865332,44.21,78010.04,0.0,0.93078,5e-05,8.46922]
[1777239869360,44.21,78012.76,0.0,0.9309,5e-05,8.45775]
[1777239876409,44.21,78013.83,0.0,0.93097,5e-05,8.45007]
[1777239881443,44.22,78015.02,0.0,0.93102,5e-05,8.4455]
[1777239886715,44.22,78015.06,0.0,0.93102,5e-05,8.44545]
[1777239892522,44.22,78014.45,0.0,0.93098,5e-05,8.4493]
[1777239897557,44.22,78013.88,0.0,0.93095,5e-05,8.45233]
[1777239902592,44.22,78007.21,0.0,0.93063,5e-05,8.48192]
[1777239903599,44.22,78004.3,0.0,0.93049,5e-05,8.49471]
[1777239904606,44.22,77996.72,0.0,0.93013,5e-05,8.52785]
[1777239906620,44.22,77994.63,0.0,0.93003,5e-05,8.53702]
[1777239911656,44.22,77993.22,0.0,0.92996,5e-05,8.5431]
[1777239914255,44.22,77992.9,0.0,0.92994,5e-05,8.54449]
[1777239915684,44.22,77989.04,0.0,0.92976,5e-05,8.56135]
[1777239920718,44.22,77989.34,0.0,0.92978,5e-05,8.55989]
[1777239922732,44.22,77986.51,0.0,0.92964,5e-05,8.57225]
[1777239927767,44.22,77982.94,0.0,0.92947,5e-05,8.58766]
[1777239931796,44.22,77978.94,0.0,0.92931,5e-05,8.60108]
[1777239936831,44.22,77978.58,0.0,0.9293,5e-05,8.60212]
[1777239938845,44.22,77975.64,0.0,0.92916,5e-05,8.6148]
[1777239943880,44.22,77973.81,0.0,0.92908,5e-05,8.62215]
[1777239948915,44.21,77975.52,0.0,0.92917,5e-05,8.6139]
[1777239953949,44.21,77975.43,0.0,0.92917,5e-05,8.61361]
[1777239958984,44.21,77972.85,0.0,0.92906,5e-05,8.62424]
[1777239964020,44.21,77972.77,0.0,0.92906,5e-05,8.62382]
[1777239969055,44.21,77972.38,0.0,0.92905,5e-05,8.62474]
[1777239974089,44.21,77973.02,0.0,0.92909,5e-05,8.62114]
[1777239979125,44.2,77972.88,0.0,0.92909,5e-05,8.62097]
[1777239984160,44.2,77972.9,0.0,0.9291,5e-05,8.62006]
[1777239986204,44.2,77956.75,0.0,0.92832,5e-05,8.69089]
[1777239986812,44.2,77956.75,0.0,0.92832,5e-05,8.69089]
[1777239987282,44.2,77956.75,0.0,0.92832,5e-05,8.69089]
[1777239987195,44.2,77936.17,0.0,0.92731,5e-05,8.78202]
[1777239988202,44.2,77916.64,0.0,0.92635,5e-05,8.86869]
[1777239989209,44.2,77906.29,0.0,0.92583,5e-05,8.91516]
[1777239990050,44.2,77906.29,0.0,0.92583,5e-05,8.91516]
[1777239990216,44.2,77906.77,0.0,0.92586,5e-05,8.9131]
[1777239991223,44.2,77902.12,0.0,0.92565,5e-05,8.92979]
[1777239994244,44.2,77896.26,0.0,0.92537,5e-05,8.95552]
[1777239995250,44.2,77899.9,0.0,0.92555,5e-05,8.93886]
[1777239996258,44.2,77904.04,0.0,0.92576,5e-05,8.92]
[1777239997265,44.2,77914.03,0.0,0.92627,5e-05,8.87505]
[1777239998272,44.2,77916.4,0.0,0.92639,5e-05,8.86425]
[1777240000286,44.19,77919.25,0.0,0.92654,5e-05,8.85039]
[1777240001293,44.19,77925.54,0.0,0.92686,5e-05,8.82181]
[1777240003307,44.19,77943.8,0.0,0.92777,5e-05,8.73969]
[1777240004314,44.19,77956.0,0.0,0.92836,5e-05,8.68574]
[1777240004945,44.19,77956.0,0.0,0.92836,5e-05,8.68574]
[1777240005320,44.19,77950.62,0.0,0.9281,5e-05,8.70961]
[1777240006328,44.19,77946.64,0.0,0.9279,5e-05,8.72728]
[1777240008568,44.19,77945.83,0.0,0.92786,5e-05,8.73093]
[1777240009350,44.19,77944.33,0.0,0.92779,5e-05,8.7376]
[1777240014384,44.19,77943.8,0.0,0.92776,5e-05,8.74001]
[1777240016591,44.19,77943.76,0.0,0.92776,5e-05,8.74021]
[1777240016636,44.19,77943.76,0.0,0.92776,5e-05,8.74021]
[1777240016775,44.19,77943.76,0.0,0.92776,5e-05,8.74021]
[1777240019420,44.19,77948.86,0.0,0.92801,5e-05,8.7177]
[1777240022441,44.19,77952.07,0.0,0.92816,5e-05,8.70371]
[1777240026301,44.19,77952.06,0.0,0.92816,5e-05,8.70393]
[1777240026312,44.19,77952.06,0.0,0.92816,5e-05,8.70393]
[1777240026524,44.19,77952.1,0.0,0.92816,5e-05,8.70393]
[1777240030499,44.19,77946.64,0.0,0.92789,5e-05,8.72843]
[1777240033520,44.19,77943.19,0.0,0.92772,5e-05,8.74386]
[1777240035534,44.19,77947.01,0.0,0.92791,5e-05,8.72703]
[1777240036541,44.19,77950.71,0.0,0.92809,5e-05,8.71072]
[1777240037945,44.19,77950.71,0.0,0.92809,5e-05,8.71072]
[1777240037997,44.19,77950.71,0.0,0.92809,5e-05,8.71072]
[1777240038021,44.19,77950.71,0.0,0.92809,5e-05,8.71072]
[1777240043590,44.25,77951.79,0.0,0.9279,5e-05,8.72854]
[1777240045604,44.27,77948.8,0.0,0.92766,5e-05,8.7499]
[1777240047929,44.28,77947.7,0.0,0.92757,5e-05,8.75859]
[1777240047971,44.28,77947.7,0.0,0.92757,5e-05,8.75859]
[1777240048020,44.28,77947.7,0.0,0.92757,5e-05,8.75859]
[1777240053662,44.34,77946.32,0.0,0.92727,5e-05,8.78479]
[1777240057220,44.34,77945.56,0.0,0.9272,5e-05,8.79163]
[1777240057269,44.34,77945.56,0.0,0.9272,5e-05,8.79163]
[1777240057522,44.35,77945.63,0.0,0.92719,5e-05,8.79194]
[1777240062724,44.36,77946.49,0.0,0.92719,5e-05,8.79245]
[1777240068666,44.36,77945.99,0.0,0.92715,5e-05,8.79593]
[1777240068780,44.36,77945.99,0.0,0.92715,5e-05,8.79593]
[1777240068884,44.36,77945.99,0.0,0.92715,5e-05,8.79593]
[1777240074868,44.37,77945.88,0.0,0.9271,5e-05,8.80025]
[1777240075035,44.37,77945.88,0.0,0.9271,5e-05,8.80025]
[1777240075816,44.38,77952.02,0.0,0.92738,5e-05,8.77562]
[1777240078838,44.42,77959.8,0.0,0.92754,5e-05,8.76128]
[1777240081016,44.42,77961.02,0.0,0.9276,5e-05,8.75623]
[1777240081085,44.42,77961.02,0.0,0.9276,5e-05,8.75623]
[1777240081271,44.42,77961.02,0.0,0.9276,5e-05,8.75623]
[1777240086893,44.43,77964.02,0.0,0.92774,5e-05,8.7431]
[1777240091159,44.43,77964.83,0.0,0.92778,5e-05,8.73961]
[1777240091212,44.43,77964.83,0.0,0.92778,5e-05,8.73961]
[1777240091274,44.43,77964.83,0.0,0.92778,5e-05,8.73961]
[1777240093943,44.43,77960.01,0.0,0.92754,5e-05,8.76099]
[1777240094950,44.43,77963.01,0.0,0.92769,5e-05,8.74778]
[1777240095862,44.43,77963.01,0.0,0.92769,5e-05,8.74778]
[1777240095951,44.43,77963.01,0.0,0.92769,5e-05,8.74778]
[1777240096022,44.43,77963.01,0.0,0.92769,5e-05,8.74778]
[1777240096120,44.44,77965.87,0.0,0.92779,5e-05,8.73901]
[1777240103006,44.47,77965.35,0.0,0.92759,5e-05,8.75702]
[1777240115090,44.49,77972.84,0.0,0.92793,5e-05,8.72564]
[1777240116097,44.51,77977.35,0.0,0.92806,5e-05,8.71352]
[1777240118111,44.51,77984.97,0.0,0.92843,5e-05,8.68014]
[1777240119259,44.51,77984.97,0.0,0.92843,5e-05,8.68014]
[1777240119272,44.51,77984.97,0.0,0.92843,5e-05,8.68014]
[1777240119306,44.51,77984.97,0.0,0.92843,5e-05,8.68014]
[1777240119879,44.51,77986.88,0.0,0.92852,5e-05,8.67246]
[1777240120028,44.51,77986.88,0.0,0.92852,5e-05,8.67246]
[1777240122139,44.51,77990.43,0.0,0.92866,5e-05,8.65951]
[1777240123146,44.52,77997.23,0.0,0.92897,5e-05,8.63084]
[1777240124153,44.52,77999.98,0.0,0.92909,5e-05,8.62034]
[1777240126167,44.52,78003.46,0.0,0.92925,5e-05,8.60548]
[1777240129188,44.52,78007.17,0.0,0.92944,5e-05,8.58877]
[1777240131895,44.52,78008.88,0.0,0.92952,5e-05,8.58104]
[1777240131971,44.52,78008.88,0.0,0.92952,5e-05,8.58104]
[1777240132023,44.52,78008.88,0.0,0.92952,5e-05,8.58104]
[1777240132210,44.52,78012.71,0.0,0.92971,5e-05,8.56423]
[1777240134450,44.52,78014.22,0.0,0.92978,5e-05,8.55756]
[1777240134525,44.52,78014.46,0.0,0.92979,5e-05,8.55641]
[1777240138251,44.52,78010.6,0.0,0.92961,5e-05,8.57279]
[1777240139257,44.52,78007.56,0.0,0.92947,5e-05,8.5859]
[1777240140005,44.52,78007.56,0.0,0.92947,5e-05,8.5859]
[1777240140021,44.52,78007.56,0.0,0.92947,5e-05,8.5859]
[1777240140060,44.52,78007.56,0.0,0.92947,5e-05,8.5859]
[1777240140794,44.52,78007.63,0.0,0.92947,5e-05,8.58545]
[1777240141023,44.52,78007.63,0.0,0.92947,5e-05,8.58545]
[1777240146306,44.51,78006.79,0.0,0.92944,5e-05,8.58826]
[1777240151341,44.51,78006.55,0.0,0.92944,5e-05,8.58862]
[1777240155834,44.51,78004.95,0.0,0.92937,5e-05,8.59505]
[1777240155903,44.51,78004.95,0.0,0.92937,5e-05,8.59505]
[1777240156021,44.51,78004.95,0.0,0.92937,5e-05,8.59505]
[1777240161412,44.51,78002.78,0.0,0.92927,5e-05,8.60369]
[1777240161919,44.51,78002.78,0.0,0.92927,5e-05,8.60369]
[1777240162016,44.51,78002.78,0.0,0.92927,5e-05,8.60369]
[1777240162274,44.51,78002.78,0.0,0.92927,5e-05,8.60369]
[1777240167455,44.51,77999.48,0.0,0.92912,5e-05,8.61727]
[1777240168462,44.51,77992.05,0.0,0.92876,5e-05,8.64991]
[1777240170478,44.51,77987.6,0.0,0.92855,5e-05,8.66961]
[1777240171485,44.51,77979.38,0.0,0.92818,5e-05,8.70193]
[1777240172492,44.51,77976.41,0.0,0.92803,5e-05,8.71506]
[1777240173067,44.51,77976.41,0.0,0.92803,5e-05,8.71506]
[1777240173119,44.51,77976.41,0.0,0.92803,5e-05,8.71506]
[1777240173271,44.51,77976.41,0.0,0.92803,5e-05,8.71506]
[1777240178555,44.51,77975.22,0.0,0.92797,5e-05,8.72061]
[1777240180509,44.51,77972.43,0.0,0.92783,5e-05,8.73293]
[1777240183692,44.51,77970.33,0.0,0.92773,5e-05,8.74219]
[1777240183771,44.51,77970.33,0.0,0.92773,5e-05,8.74219]
[1777240183867,44.51,77970.33,0.0,0.92773,5e-05,8.74219]
[1777240188541,44.51,77969.6,0.0,0.9277,5e-05,8.74544]
[1777240188770,44.51,77969.56,0.0,0.92769,5e-05,8.74562]
[1777240193659,44.51,77974.65,0.0,0.92794,5e-05,8.72328]
[1777240194587,44.51,77974.65,0.0,0.92794,5e-05,8.72328]
[1777240194780,44.51,77974.65,0.0,0.92794,5e-05,8.72328]
[1777240200709,44.51,77977.95,0.0,0.9281,5e-05,8.70914]
[1777240201902,44.51,77977.95,0.0,0.9281,5e-05,8.70914]
[1777240201954,44.51,77977.95,0.0,0.9281,5e-05,8.70914]
[1777240202022,44.51,77977.95,0.0,0.9281,5e-05,8.70914]
[1777240207758,44.51,77979.04,0.0,0.92815,5e-05,8.70473]
[1777240212793,44.51,77979.9,0.0,0.92819,5e-05,8.70115]
[1777240215270,44.51,77979.97,0.0,0.92819,5e-05,8.70088]
[1777240215322,44.51,77979.97,0.0,0.92819,5e-05,8.70088]
[1777240215523,44.51,77979.97,0.0,0.92819,5e-05,8.70088]
[1777240219842,44.51,77982.79,0.0,0.92832,5e-05,8.68871]
[1777240225317,44.51,77982.82,0.0,0.92832,5e-05,8.68874]
[1777240225322,44.51,77982.82,0.0,0.92832,5e-05,8.68874]
[1777240225525,44.51,77982.82,0.0,0.92832,5e-05,8.68874]
[1777240228907,44.51,77997.04,0.0,0.929,5e-05,8.62681]
[1777240229915,44.51,78006.18,0.0,0.92944,5e-05,8.5867]
[1777240230921,44.51,78007.9,0.0,0.92953,5e-05,8.57904]
[1777240232958,44.51,78007.82,0.0,0.92955,5e-05,8.5754]
[1777240233018,44.51,78007.82,0.0,0.92955,5e-05,8.5754]
[1777240233272,44.51,78007.82,0.0,0.92955,5e-05,8.5754]
[1777240238979,44.51,78008.68,0.0,0.92961,5e-05,8.57066]
[1777240244015,44.51,78008.39,0.0,0.9296,5e-05,8.57132]
[1777240244724,44.51,78008.39,0.0,0.9296,5e-05,8.57132]
[1777240244771,44.51,78008.39,0.0,0.9296,5e-05,8.57132]
[1777240245021,44.51,78008.39,0.0,0.9296,5e-05,8.57132]
[1777240250774,44.51,78005.4,0.0,0.92946,5e-05,8.58362]
[1777240251391,44.51,78005.4,0.0,0.92946,5e-05,8.58362]
[1777240251523,44.51,78005.4,0.0,0.92946,5e-05,8.58362]
[1777240251751,44.51,78004.84,0.0,0.92944,5e-05,8.58581]
[1777240253020,44.51,78003.46,0.0,0.92937,5e-05,8.59183]
[1777240253274,44.51,78003.46,0.0,0.92937,5e-05,8.59183]
[1777240253363,44.51,78000.13,0.0,0.92922,5e-05,8.60607]
[1777240255094,44.51,77997.22,0.0,0.92908,5e-05,8.6186]
[1777240258115,44.5,77994.35,0.0,0.92895,5e-05,8.63065]
[1777240259328,44.5,77994.35,0.0,0.92895,5e-05,8.63065]
[1777240259376,44.5,77994.35,0.0,0.92895,5e-05,8.63065]
[1777240259522,44.5,77994.35,0.0,0.92895,5e-05,8.63065]
[1777240263150,44.5,77988.52,0.0,0.92868,5e-05,8.65518]
[1777240268593,44.5,77986.79,0.0,0.9286,5e-05,8.66185]
[1777240269085,44.5,77986.3,0.0,0.92858,5e-05,8.66351]
[1777240269275,44.5,77986.3,0.0,0.92858,5e-05,8.66351]
[1777240275235,44.49,77983.64,0.0,0.92847,5e-05,8.67361]
[1777240279127,44.49,77983.46,0.0,0.92847,5e-05,8.67358]
[1777240279157,44.49,77983.46,0.0,0.92847,5e-05,8.67358]
[1777240279276,44.49,77983.46,0.0,0.92847,5e-05,8.67358]
[1777240286312,44.49,77982.66,0.0,0.92846,5e-05,8.67458]
[1777240292328,44.49,77982.37,0.0,0.92845,5e-05,8.6755]
[1777240292380,44.49,77982.37,0.0,0.92845,5e-05,8.6755]
[1777240292521,44.49,77982.37,0.0,0.92845,5e-05,8.6755]
[1777240299403,44.49,77979.08,0.0,0.9283,5e-05,8.68755]
[1777240301731,44.49,77978.49,0.0,0.92827,5e-05,8.69096]
[1777240310479,44.49,77976.3,0.0,0.92814,5e-05,8.70208]
[1777240316523,44.5,77974.37,0.0,0.92804,5e-05,8.71112]
[1777240317530,44.5,77963.98,0.0,0.92754,5e-05,8.75685]
[1777240318536,44.5,77961.3,0.0,0.9274,5e-05,8.76896]
[1777240320551,44.5,77952.43,0.0,0.92696,5e-05,8.80865]
[1777240323571,44.5,77948.78,0.0,0.92678,5e-05,8.82542]
[1777240327600,44.5,77945.71,0.0,0.92662,5e-05,8.83974]
[1777240332635,44.5,77944.93,0.0,0.92657,5e-05,8.84408]
[1777240332932,44.5,77944.93,0.0,0.92657,5e-05,8.84408]
[1777240335656,44.5,77956.49,0.0,0.92714,5e-05,8.79317]
[1777240336662,44.5,77961.21,0.0,0.92737,5e-05,8.77228]
[1777240341699,44.5,77962.6,0.0,0.92744,5e-05,8.76599]
[1777240346733,44.5,77962.93,0.0,0.92746,5e-05,8.76441]
[1777240348748,44.5,77966.5,0.0,0.92763,5e-05,8.74864]
[1777240353782,44.5,77966.83,0.0,0.92767,5e-05,8.74336]
[1777240360832,44.5,77967.31,0.0,0.9277,5e-05,8.74128]
[1777240365867,44.5,77967.36,0.0,0.9277,5e-05,8.74107]
[1777240371909,44.5,77968.12,0.0,0.92774,5e-05,8.73775]
[1777240378757,44.5,77968.31,0.0,0.92775,5e-05,8.73694]
[1777240381165,44.5,77968.2,0.0,0.92774,5e-05,8.73753]
[1777240387014,44.5,77972.71,0.0,0.92796,5e-05,8.71786]
[1777240392049,44.5,77979.4,0.0,0.92828,5e-05,8.6888]
[1777240394063,44.51,77982.14,0.0,0.92841,5e-05,8.67698]
[1777240398091,44.51,77978.39,0.0,0.92822,5e-05,8.69379]
[1777240400105,44.51,77975.56,0.0,0.92808,5e-05,8.70633]
[1777240402119,44.51,77971.64,0.0,0.92789,5e-05,8.72362]
[1777240407154,44.51,77968.94,0.0,0.92776,5e-05,8.73555]
[1777240411181,44.51,77964.16,0.0,0.92756,5e-05,8.75274]
[1777240415210,44.51,77947.8,0.0,0.92675,5e-05,8.82519]
[1777240416217,44.51,77940.42,0.0,0.92639,5e-05,8.85806]
[1777240418230,44.51,77938.63,0.0,0.92629,5e-05,8.86629]
[1777240421252,44.51,77933.8,0.0,0.92605,5e-05,8.88812]
[1777240422706,44.51,77933.8,0.0,0.92605,5e-05,8.88812]
[1777240428300,44.51,77933.19,0.0,0.92601,5e-05,8.89152]
[1777240433336,44.51,77932.4,0.0,0.92597,5e-05,8.89553]
[1777240438373,44.51,77931.69,0.0,0.92593,5e-05,8.89919]
[1777240443408,44.52,77931.08,0.0,0.92589,5e-05,8.90243]
[1777240448443,44.52,77931.1,0.0,0.92589,5e-05,8.90283]
[1777240453478,44.52,77929.87,0.0,0.92582,5e-05,8.90888]
[1777240456498,44.52,77919.31,0.0,0.92529,5e-05,8.95613]
[1777240457505,44.52,77916.62,0.0,0.92516,5e-05,8.96813]
[1777240458156,44.52,77916.62,0.0,0.92516,5e-05,8.96813]
[1777240458303,44.52,77916.62,0.0,0.92516,5e-05,8.96813]
[1777240458522,44.52,77916.62,0.0,0.92516,5e-05,8.96813]
[1777240458624,44.52,77916.56,0.0,0.92515,5e-05,8.96839]
[1777240460527,44.52,77911.91,0.0,0.92492,5e-05,8.98913]
[1777240464555,44.52,77906.99,0.0,0.92467,5e-05,9.01097]
[1777240466711,44.52,77907.06,0.0,0.92468,5e-05,9.0106]
[1777240466712,44.52,77895.72,0.0,0.92411,5e-05,9.0613]
[1777240466897,44.52,77895.72,0.0,0.92411,5e-05,9.0613]
[1777240467576,44.52,77894.9,0.0,0.92407,5e-05,9.06485]
[1777240469590,44.52,77899.05,0.0,0.92428,5e-05,9.04598]
[1777240470097,44.52,77899.05,0.0,0.92428,5e-05,9.04598]
[1777240470597,44.52,77900.96,0.0,0.92438,5e-05,9.03732]
[1777240473618,44.52,77898.33,0.0,0.92428,5e-05,9.04491]
[1777240474721,44.52,77898.33,0.0,0.92428,5e-05,9.04491]
[1777240474773,44.52,77898.33,0.0,0.92428,5e-05,9.04491]
[1777240474961,44.52,77898.43,0.0,0.92428,5e-05,9.04435]
[1777240480666,44.51,77897.06,0.0,0.92422,5e-05,9.04977]
[1777240481991,44.51,77897.89,0.0,0.92427,5e-05,9.04592]
[1777240482023,44.51,77897.89,0.0,0.92427,5e-05,9.04592]
[1777240482048,44.51,77897.89,0.0,0.92427,5e-05,9.04592]
[1777240482214,44.51,77897.89,0.0,0.92427,5e-05,9.04592]
[1777240482279,44.51,77897.89,0.0,0.92427,5e-05,9.04592]
[1777240483410,44.51,77897.91,0.0,0.92427,5e-05,9.04571]
[1777240483695,44.51,77901.1,0.0,0.92443,5e-05,9.03142]
[1777240484706,44.51,77878.5,0.0,0.92328,5e-05,9.13296]
[1777240485727,44.51,77885.9,0.0,0.92366,5e-05,9.0994]
[1777240486787,44.51,77885.9,0.0,0.92366,5e-05,9.0994]
[1777240486802,44.51,77945.27,0.0,0.92664,5e-05,8.8344]
[1777240486995,44.51,77945.27,0.0,0.92664,5e-05,8.8344]
[1777240487727,44.51,77957.84,0.0,0.92725,5e-05,8.77869]
[1777240488266,44.51,77957.84,0.0,0.92725,5e-05,8.77869]
[1777240488546,44.51,77957.84,0.0,0.92725,5e-05,8.77869]
[1777240488750,44.51,78024.79,0.0,0.93047,5e-05,8.4861]
[1777240489357,44.51,78024.79,0.0,0.93047,5e-05,8.4861]
[1777240489748,44.51,78049.62,0.0,0.93163,5e-05,8.38003]
[1777240490297,44.51,78049.62,0.0,0.93163,5e-05,8.38003]
[1777240490756,44.51,78058.15,0.0,0.93202,5e-05,8.34339]
[1777240491767,44.51,78152.0,0.0,0.93627,4e-05,7.94621]
[1777240492429,44.51,78152.0,0.0,0.93627,4e-05,7.94621]
[1777240492793,44.52,78184.9,0.0,0.93769,4e-05,7.8113]
[1777240493136,44.52,78184.9,0.0,0.93769,4e-05,7.8113]
[1777240493780,44.54,78181.26,0.0,0.93746,4e-05,7.83359]
[1777240494787,44.54,78148.4,0.0,0.93601,4e-05,7.97051]
[1777240495799,44.54,78335.92,0.0,0.94388,4e-05,7.20928]
[1777240496714,44.54,78335.92,0.0,0.94388,4e-05,7.20928]
[1777240496812,44.57,78376.2,0.0,0.94533,4e-05,7.06574]
[1777240497037,44.57,78376.2,0.0,0.94533,4e-05,7.06574]
[1777240497569,44.57,78376.2,0.0,0.94533,4e-05,7.06574]
[1777240497819,44.61,78360.85,0.0,0.94459,4e-05,7.13998]
[1777240498826,44.63,78351.7,0.0,0.94413,4e-05,7.18537]
[1777240499847,44.65,78429.61,0.0,0.9471,4e-05,6.88881]
[1777240500843,44.65,78516.64,0.0,0.95031,4e-05,6.56139]
[1777240501152,44.65,78516.64,0.0,0.95031,4e-05,6.56139]
[1777240501553,44.65,78516.64,0.0,0.95031,4e-05,6.56139]
[1777240501850,44.66,78520.91,0.0,0.9504,4e-05,6.55233]
[1777240502871,44.67,78534.64,0.0,0.95088,4e-05,6.50275]
[1777240503873,44.69,78525.98,0.0,0.9505,4e-05,6.54239]
[1777240504879,44.7,78525.11,0.0,0.9504,4e-05,6.55258]
[1777240505480,44.7,78525.11,0.0,0.9504,4e-05,6.55258]
[1777240505894,44.7,78718.68,0.0,0.95695,3e-05,5.86216]
[1777240506605,44.7,78718.68,0.0,0.95695,3e-05,5.86216]
[1777240506920,44.71,78850.34,0.0,0.96098,3e-05,5.42282]
[1777240507926,44.71,78868.26,0.0,0.96148,3e-05,5.36678]
[1777240508933,44.71,78860.94,0.0,0.96126,3e-05,5.391]
[1777240509940,44.77,78871.91,0.0,0.96141,3e-05,5.37557]
[1777240510947,44.83,78875.87,0.0,0.96133,3e-05,5.38457]
[1777240511954,44.87,78866.39,0.0,0.96091,3e-05,5.43159]
[1777240513333,44.93,78873.97,0.0,0.96096,3e-05,5.42649]
[1777240513822,44.93,78873.97,0.0,0.96096,3e-05,5.42649]
[1777240513971,44.97,78884.0,0.0,0.96111,3e-05,5.40954]
[1777240514974,45.01,78890.41,0.0,0.96116,3e-05,5.40463]
[1777240515981,45.06,78904.85,0.0,0.96144,3e-05,5.37395]
[1777240517626,45.06,78904.85,0.0,0.96144,3e-05,5.37395]
[1777240517630,45.14,78907.88,0.0,0.96124,3e-05,5.3966]
[1777240518235,45.14,78907.88,0.0,0.96124,3e-05,5.3966]
[1777240518284,45.14,78903.64,0.0,0.96112,3e-05,5.41024]
[1777240522200,45.27,78905.04,0.0,0.96076,3e-05,5.4515]
[1777240522455,45.27,78905.04,0.0,0.96076,3e-05,5.4515]
[1777240525243,45.39,78907.58,0.0,0.96045,3e-05,5.48659]
[1777240525272,45.43,78906.04,0.0,0.96028,3e-05,5.50541]
[1777240526250,45.43,78906.04,0.0,0.96028,3e-05,5.50541]
[1777240526867,45.43,78906.04,0.0,0.96028,3e-05,5.50541]
[1777240527060,45.5,78899.77,0.0,0.95986,3e-05,5.55216]
[1777240530432,45.57,78896.7,0.0,0.95955,3e-05,5.58698]
[1777240530655,45.57,78896.7,0.0,0.95955,3e-05,5.58698]
[1777240530738,45.63,78869.32,0.0,0.95853,3e-05,5.69883]
[1777240531087,45.63,78850.23,0.0,0.95797,3e-05,5.75882]
[1777240532098,45.66,78837.88,0.0,0.95746,3e-05,5.81381]
[1777240533104,45.7,78819.57,0.0,0.95678,3e-05,5.88813]
[1777240534467,45.7,78819.57,0.0,0.95678,3e-05,5.88813]
[1777240534925,45.7,78819.57,0.0,0.95678,3e-05,5.88813]
[1777240534484,45.73,78798.54,0.0,0.95601,3e-05,5.97084]
[1777240535123,45.76,78778.07,0.0,0.95526,3e-05,6.05079]
[1777240536134,45.76,78740.92,0.0,0.95405,3e-05,6.17977]
[1777240537142,45.76,78713.63,0.0,0.95313,3e-05,6.27646]
[1777240538630,45.76,78713.63,0.0,0.95313,3e-05,6.27646]
[1777240538957,45.76,78713.63,0.0,0.95313,3e-05,6.27646]
[1777240538978,45.77,78673.88,0.0,0.95177,3e-05,6.41883]
[1777240539154,45.77,78649.97,0.0,0.95095,3e-05,6.50426]
[1777240540162,45.77,78641.5,0.0,0.95065,3e-05,6.53521]
[1777240541249,45.77,78641.5,0.0,0.95065,3e-05,6.53521]
[1777240541281,45.77,78611.88,0.0,0.94959,4e-05,6.64395]
[1777240542638,45.77,78611.88,0.0,0.94959,4e-05,6.64395]
[1777240542945,45.77,78611.88,0.0,0.94959,4e-05,6.64395]
[1777240542982,45.77,78582.25,0.0,0.94853,4e-05,6.75262]
[1777240543182,45.77,78557.78,0.0,0.94764,4e-05,6.8429]
[1777240544192,45.77,78551.26,0.0,0.9474,4e-05,6.86701]
[1777240545199,45.77,78534.73,0.0,0.94679,4e-05,6.92856]
[1777240546678,45.77,78534.73,0.0,0.94679,4e-05,6.92856]
[1777240546956,45.77,78534.73,0.0,0.94679,4e-05,6.92856]
[1777240547007,45.77,78524.56,0.0,0.94641,4e-05,6.96675]
[1777240547220,45.77,78511.68,0.0,0.94593,4e-05,7.01511]
[1777240548221,45.78,78506.62,0.0,0.94574,4e-05,7.03435]
[1777240549228,45.78,78499.86,0.0,0.94549,4e-05,7.05995]
[1777240550692,45.78,78499.86,0.0,0.94549,4e-05,7.05995]
[1777240550758,45.78,78491.17,0.0,0.94516,4e-05,7.0929]
[1777240551241,45.78,78472.5,0.0,0.94444,4e-05,7.16419]
[1777240552124,45.78,78472.5,0.0,0.94444,4e-05,7.16419]
[1777240552249,45.78,78464.58,0.0,0.94413,4e-05,7.19464]
[1777240553256,45.78,78458.4,0.0,0.94389,4e-05,7.21845]
[1777240554282,45.78,78438.95,0.0,0.94314,4e-05,7.2933]
[1777240555289,45.78,78426.54,0.0,0.94265,4e-05,7.34122]
[1777240556051,45.78,78426.54,0.0,0.94265,4e-05,7.34122]
[1777240556367,45.78,78426.54,0.0,0.94265,4e-05,7.34122]
[1777240556382,45.78,78425.78,0.0,0.94262,4e-05,7.3441]
[1777240557307,45.78,78411.67,0.0,0.94206,4e-05,7.39876]
[1777240558314,45.78,78403.4,0.0,0.94174,4e-05,7.4308]
[1777240560104,45.78,78407.14,0.0,0.94189,4e-05,7.41604]
[1777240560329,45.78,78409.8,0.0,0.942,4e-05,7.40552]
[1777240562349,45.78,78396.02,0.0,0.94145,4e-05,7.4589]
[1777240563355,45.78,78392.06,0.0,0.94129,4e-05,7.47414]
[1777240564712,45.78,78392.06,0.0,0.94129,4e-05,7.47414]
[1777240564823,45.77,78409.48,0.0,0.94199,4e-05,7.40595]
[1777240565385,45.78,78467.85,0.0,0.94427,4e-05,7.18135]
[1777240566384,45.78,78496.96,0.0,0.94538,4e-05,7.07098]
[1777240567391,45.78,78478.1,0.0,0.94465,4e-05,7.14291]
[1777240568604,45.78,78478.1,0.0,0.94465,4e-05,7.14291]
[1777240568703,45.78,78470.84,0.0,0.94437,4e-05,7.17085]
[1777240570844,45.78,78467.43,0.0,0.94424,4e-05,7.1841]
[1777240570920,45.78,78468.43,0.0,0.94428,4e-05,7.18049]
[1777240571420,45.78,78485.54,0.0,0.94493,4e-05,7.11559]
[1777240572427,45.78,78497.93,0.0,0.9454,4e-05,7.06859]
[1777240573434,45.78,78503.33,0.0,0.9456,4e-05,7.04821]
[1777240574821,45.78,78503.33,0.0,0.9456,4e-05,7.04821]
[1777240574922,45.78,78508.49,0.0,0.9458,4e-05,7.02881]
[1777240575449,45.78,78513.97,0.0,0.946,4e-05,7.00826]
[1777240578819,45.78,78516.63,0.0,0.9461,4e-05,6.99851]
[1777240578884,45.78,78513.86,0.0,0.94599,4e-05,7.00905]
[1777240579481,45.78,78523.94,0.0,0.94637,4e-05,6.97133]
[1777240580673,45.78,78523.94,0.0,0.94637,4e-05,6.97133]
[1777240580727,45.78,78527.55,0.0,0.9465,4e-05,6.95799]
[1777240581506,45.78,78543.59,0.0,0.94709,4e-05,6.89832]
[1777240582168,45.78,78543.59,0.0,0.94709,4e-05,6.89832]
[1777240582510,45.78,78569.87,0.0,0.94805,4e-05,6.80165]
[1777240583480,45.78,78569.87,0.0,0.94805,4e-05,6.80165]
[1777240583517,45.78,78607.58,0.0,0.9494,4e-05,6.66385]
[1777240584444,45.78,78607.58,0.0,0.9494,4e-05,6.66385]
[1777240584524,45.79,78615.78,0.0,0.94969,4e-05,6.63425]
[1777240585532,45.79,78632.34,0.0,0.95027,4e-05,6.57455]
[1777240586544,45.79,78664.52,0.0,0.95138,3e-05,6.45936]
[1777240587920,45.79,78664.52,0.0,0.95138,3e-05,6.45936]
[1777240587969,45.79,78673.68,0.0,0.95169,3e-05,6.42726]
[1777240588556,45.79,78697.41,0.0,0.95249,3e-05,6.34377]
[1777240589563,45.79,78719.92,0.0,0.95324,3e-05,6.26541]
[1777240590570,45.79,78749.78,0.0,0.95422,3e-05,6.16233]
[1777240591898,45.79,78749.78,0.0,0.95422,3e-05,6.16233]
[1777240592000,45.8,78760.55,0.0,0.95458,3e-05,6.12283]
[1777240592584,45.8,78770.81,0.0,0.95491,3e-05,6.08822]
[1777240594078,45.8,78770.81,0.0,0.95491,3e-05,6.08822]
[1777240593599,45.8,78775.69,0.0,0.95506,3e-05,6.07224]
[1777240594608,45.8,78785.61,0.0,0.95537,3e-05,6.03908]
[1777240596056,45.8,78785.61,0.0,0.95537,3e-05,6.03908]
[1777240595617,45.81,78785.45,0.0,0.95536,3e-05,6.04048]
[1777240596634,45.81,78766.27,0.0,0.95473,3e-05,6.1071]
[1777240597221,45.81,78766.27,0.0,0.95473,3e-05,6.1071]
[1777240597637,45.81,78704.98,0.0,0.95269,3e-05,6.32235]
[1777240598644,45.82,78660.78,0.0,0.95117,3e-05,6.48074]
[1777240599652,45.82,78622.84,0.0,0.94984,4e-05,6.61787]
[1777240600806,45.82,78622.84,0.0,0.94984,4e-05,6.61787]
[1777240600864,45.82,78601.98,0.0,0.94909,4e-05,6.69444]
[1777240601665,45.82,78591.53,0.0,0.94871,4e-05,6.7336]
[1777240602815,45.82,78591.53,0.0,0.94871,4e-05,6.7336]
[1777240602873,45.82,78581.17,0.0,0.94834,4e-05,6.77173]
[1777240603684,45.82,78568.05,0.0,0.94786,4e-05,6.82013]
[1777240604686,45.82,78576.66,0.0,0.94817,4e-05,6.7888]
[1777240605693,45.82,78591.83,0.0,0.94871,4e-05,6.7331]
[1777240606818,45.82,78591.83,0.0,0.94871,4e-05,6.7331]
[1777240606882,45.82,78573.27,0.0,0.94804,4e-05,6.80143]
[1777240607706,45.82,78586.94,0.0,0.94854,4e-05,6.75115]
[1777240608714,45.83,78579.75,0.0,0.94828,4e-05,6.77765]
[1777240610294,45.83,78583.17,0.0,0.9484,4e-05,6.76511]
[1777240610734,45.83,78613.32,0.0,0.94948,4e-05,6.65495]
[1777240611741,45.83,78612.3,0.0,0.94944,4e-05,6.65929]
[1777240612748,45.83,78619.87,0.0,0.9497,4e-05,6.63202]
[1777240614055,45.83,78619.87,0.0,0.9497,4e-05,6.63202]
[1777240614087,45.83,78593.6,0.0,0.94876,4e-05,6.72806]
[1777240614762,45.83,78585.78,0.0,0.94848,4e-05,6.75685]
[1777240616071,45.83,78585.78,0.0,0.94848,4e-05,6.75685]
[1777240616778,45.83,78576.53,0.0,0.94814,4e-05,6.79192]
[1777240617785,45.83,78563.01,0.0,0.94764,4e-05,6.84231]
[1777240618792,45.83,78559.05,0.0,0.94749,4e-05,6.85737]
[1777240620063,45.83,78559.05,0.0,0.94749,4e-05,6.85737]
[1777240619799,45.83,78545.01,0.0,0.94697,4e-05,6.90989]
[1777240620806,45.84,78540.47,0.0,0.9468,4e-05,6.9271]
[1777240621813,45.84,78532.78,0.0,0.94652,4e-05,6.95608]
[1777240622820,45.84,78558.58,0.0,0.94746,4e-05,6.86027]
[1777240623532,45.84,78558.58,0.0,0.94746,4e-05,6.86027]
[1777240623826,45.84,78597.08,0.0,0.94886,4e-05,6.71844]
[1777240624834,45.84,78614.82,0.0,0.94949,4e-05,6.65389]
[1777240625841,45.84,78621.65,0.0,0.94973,4e-05,6.62934]
[1777240626848,45.84,78630.6,0.0,0.95004,4e-05,6.59722]
[1777240627253,45.84,78630.6,0.0,0.95004,4e-05,6.59722]
[1777240628096,45.84,78630.6,0.0,0.95004,4e-05,6.59722]
[1777240627890,45.84,78638.79,0.0,0.95033,3e-05,6.56799]
[1777240628872,45.84,78596.76,0.0,0.94883,4e-05,6.72102]
[1777240629879,45.84,78596.15,0.0,0.94881,4e-05,6.72339]
[1777240631901,45.84,78598.48,0.0,0.94889,4e-05,6.715]
[1777240631991,45.84,78598.04,0.0,0.94888,4e-05,6.71676]
[1777240634064,45.84,78598.56,0.0,0.94889,4e-05,6.71501]
[1777240634075,45.84,78598.26,0.0,0.94888,4e-05,6.71625]
[1777240634914,45.84,78579.83,0.0,0.94822,4e-05,6.784]
[1777240635921,45.84,78591.59,0.0,0.94864,4e-05,6.74084]
[1777240636928,45.84,78587.54,0.0,0.94849,4e-05,6.7558]
[1777240637935,45.84,78561.32,0.0,0.94754,4e-05,6.85253]
[1777240638941,45.84,78582.61,0.0,0.94832,4e-05,6.77389]
[1777240640046,45.84,78582.61,0.0,0.94832,4e-05,6.77389]
[1777240640129,45.84,78552.95,0.0,0.94724,4e-05,6.88351]
[1777240640956,45.84,78538.57,0.0,0.94671,4e-05,6.9369]
[1777240641968,45.84,78544.86,0.0,0.94694,4e-05,6.91368]
[1777240644045,45.84,78545.03,0.0,0.94694,4e-05,6.91332]
[1777240644065,45.84,78545.71,0.0,0.94696,4e-05,6.91106]
[1777240645996,45.85,78551.74,0.0,0.94718,4e-05,6.88919]
[1777240647003,45.85,78547.62,0.0,0.94703,4e-05,6.90477]
[1777240648013,45.85,78539.26,0.0,0.94671,4e-05,6.93623]
[1777240649020,45.85,78532.13,0.0,0.94645,4e-05,6.96316]
[1777240651034,45.85,78533.62,0.0,0.94652,4e-05,6.9545]
[1777240652043,45.85,78533.62,0.0,0.94652,4e-05,6.9545]
[1777240653981,45.85,78531.71,0.0,0.94645,4e-05,6.96203]
[1777240654056,45.85,78523.55,0.0,0.94614,4e-05,6.99277]
[1777240656070,45.85,78510.91,0.0,0.94566,4e-05,7.04061]
[1777240657772,45.85,78507.18,0.0,0.94552,4e-05,7.05479]
[1777240658084,45.85,78490.89,0.0,0.94491,4e-05,7.11643]
[1777240659806,45.85,78487.71,0.0,0.94478,4e-05,7.12854]
[1777240660097,45.85,78482.32,0.0,0.94458,4e-05,7.14895]
[1777240661108,45.85,78474.3,0.0,0.94427,4e-05,7.17939]
[1777240662114,45.85,78452.9,0.0,0.94345,4e-05,7.2611]
[1777240662229,45.85,78452.9,0.0,0.94345,4e-05,7.2611]
[1777240663119,45.85,78441.45,0.0,0.943,4e-05,7.30496]
[1777240664127,45.85,78434.91,0.0,0.94275,4e-05,7.33026]
[1777240665135,45.85,78442.24,0.0,0.94303,4e-05,7.30204]
[1777240666142,45.85,78433.75,0.0,0.9427,4e-05,7.33475]
[1777240666175,45.85,78433.75,0.0,0.9427,4e-05,7.33475]
[1777240667149,45.85,78417.08,0.0,0.94204,4e-05,7.39931]
[1777240668156,45.85,78415.08,0.0,0.94196,4e-05,7.40705]
[1777240669163,45.85,78413.95,0.0,0.94192,4e-05,7.41131]
[1777240670170,45.85,78418.99,0.0,0.94212,4e-05,7.39161]
[1777240670300,45.85,78418.99,0.0,0.94212,4e-05,7.39161]
[1777240670362,45.85,78418.99,0.0,0.94212,4e-05,7.39146]
[1777240672354,45.85,78417.2,0.0,0.94205,4e-05,7.39829]
[1777240672447,45.85,78424.06,0.0,0.94233,4e-05,7.37157]
[1777240673191,45.85,78440.84,0.0,0.94298,4e-05,7.30705]
[1777240675143,45.85,78440.84,0.0,0.94298,4e-05,7.30705]
[1777240674200,45.85,78451.5,0.0,0.9434,4e-05,7.26606]
[1777240675223,45.85,78456.95,0.0,0.94361,4e-05,7.24487]
[1777240676282,45.85,78456.95,0.0,0.94361,4e-05,7.24487]
[1777240678273,45.85,78456.89,0.0,0.94361,4e-05,7.24457]
[1777240678322,45.85,78452.52,0.0,0.94345,4e-05,7.26105]
[1777240680243,45.85,78445.61,0.0,0.94318,4e-05,7.28698]
[1777240682285,45.85,78444.01,0.0,0.94312,4e-05,7.29355]
[1777240682372,45.85,78438.32,0.0,0.9429,4e-05,7.31549]
[1777240684271,45.85,78432.92,0.0,0.94268,4e-05,7.33629]
[1777240685278,45.85,78439.8,0.0,0.94296,4e-05,7.30933]
[1777240687292,45.84,78450.7,0.0,0.94339,4e-05,7.26668]
[1777240688299,45.84,78455.42,0.0,0.94358,4e-05,7.24827]
[1777240691321,45.84,78459.93,0.0,0.94376,4e-05,7.2302]
[1777240694342,45.84,78464.45,0.0,0.94394,4e-05,7.21217]
[1777240697364,45.84,78459.84,0.0,0.94377,4e-05,7.22907]
[1777240699379,45.84,78445.1,0.0,0.9432,4e-05,7.28509]
[1777240700386,45.84,78441.89,0.0,0.94308,4e-05,7.29747]
[1777240701393,45.84,78446.84,0.0,0.94327,4e-05,7.27805]
[1777240703407,45.83,78452.83,0.0,0.94351,4e-05,7.25437]
[1777240706428,45.83,78459.1,0.0,0.94377,4e-05,7.22944]
[1777240708442,45.83,78454.55,0.0,0.94359,4e-05,7.24634]
[1777240711462,45.83,78450.32,0.0,0.94347,4e-05,7.25805]
[1777240713477,45.83,78446.3,0.0,0.94332,4e-05,7.27284]
[1777240716272,45.82,78445.07,0.0,0.94327,4e-05,7.27689]
[1777240716498,45.82,78426.81,0.0,0.94256,4e-05,7.34734]
[1777240717508,45.82,78412.6,0.0,0.942,4e-05,7.40234]
[1777240718456,45.82,78412.6,0.0,0.942,4e-05,7.40234]
[1777240718518,45.82,78384.66,0.0,0.94088,4e-05,7.51118]
[1777240719525,45.82,78377.32,0.0,0.94059,4e-05,7.53963]
[1777240720532,45.82,78383.14,0.0,0.94083,4e-05,7.51642]
[1777240722192,45.82,78383.14,0.0,0.94083,4e-05,7.51642]
[1777240722547,45.82,78380.34,0.0,0.94072,4e-05,7.52669]
[1777240723553,45.82,78402.11,0.0,0.9416,4e-05,7.44121]
[1777240724314,45.82,78402.11,0.0,0.9416,4e-05,7.44121]
[1777240724560,45.82,78413.66,0.0,0.94206,4e-05,7.39605]
[1777240725567,45.82,78415.08,0.0,0.94212,4e-05,7.39039]
[1777240726282,45.82,78415.08,0.0,0.94212,4e-05,7.39039]
[1777240726574,45.82,78409.94,0.0,0.94192,4e-05,7.41021]
[1777240727581,45.82,78405.69,0.0,0.94175,4e-05,7.42657]
[1777240728588,45.82,78399.86,0.0,0.94152,4e-05,7.44908]
[1777240729594,45.82,78382.91,0.0,0.94084,4e-05,7.51512]
[1777240730603,45.82,78384.92,0.0,0.94093,4e-05,7.5069]
[1777240731610,45.81,78377.64,0.0,0.94064,4e-05,7.53512]
[1777240733009,45.81,78377.64,0.0,0.94064,4e-05,7.53512]
[1777240733028,45.81,78377.71,0.0,0.94064,4e-05,7.53447]
[1777240733624,45.81,78372.74,0.0,0.94044,4e-05,7.55363]
[1777240735038,45.81,78372.74,0.0,0.94044,4e-05,7.55363]
[1777240735128,45.81,78374.92,0.0,0.94054,4e-05,7.54466]
[1777240736649,45.81,78386.95,0.0,0.94103,4e-05,7.4967]
[1777240737656,45.81,78392.12,0.0,0.94124,4e-05,7.47617]
[1777240740052,45.81,78389.63,0.0,0.94114,4e-05,7.48564]
[1777240740104,45.81,78389.63,0.0,0.94114,4e-05,7.48564]
[1777240740205,45.81,78384.86,0.0,0.94095,4e-05,7.50404]
[1777240740269,45.81,78384.86,0.0,0.94095,4e-05,7.50404]
[1777240744658,45.8,78383.86,0.0,0.94093,4e-05,7.5067]
[1777240744707,45.8,78383.86,0.0,0.94093,4e-05,7.5067]
[1777240744777,45.8,78383.86,0.0,0.94093,4e-05,7.5067]
[1777240749543,45.8,78383.72,0.0,0.94094,4e-05,7.50571]
[1777240749592,45.8,78383.72,0.0,0.94094,4e-05,7.50571]
[1777240749772,45.8,78383.72,0.0,0.94094,4e-05,7.50571]
[1777240752764,45.8,78393.55,0.0,0.94134,4e-05,7.466]
[1777240753771,45.8,78400.47,0.0,0.94162,4e-05,7.43874]
[1777240754783,45.8,78413.05,0.0,0.94213,4e-05,7.38959]
[1777240755792,45.8,78432.65,0.0,0.9429,4e-05,7.31359]
[1777240756799,45.8,78434.07,0.0,0.94295,4e-05,7.3081]
[1777240762240,45.8,78433.22,0.0,0.94292,4e-05,7.31134]
[1777240762842,45.8,78423.06,0.0,0.94252,4e-05,7.35057]
[1777240764854,45.8,78412.05,0.0,0.94209,4e-05,7.3931]
[1777240766870,45.79,78411.94,0.0,0.94209,4e-05,7.39325]
[1777240767875,45.79,78420.32,0.0,0.94242,4e-05,7.36061]
[1777240769890,45.79,78421.49,0.0,0.94247,4e-05,7.35592]
[1777240770350,45.79,78421.49,0.0,0.94247,4e-05,7.35592]
[1777240770401,45.79,78421.49,0.0,0.94247,4e-05,7.35592]
[1777240770522,45.79,78421.49,0.0,0.94247,4e-05,7.35592]
[1777240770897,45.79,78421.56,0.0,0.94247,4e-05,7.35557]
[1777240775932,45.79,78420.8,0.0,0.94247,4e-05,7.35451]
[1777240778755,45.79,78418.53,0.0,0.94238,4e-05,7.36313]
[1777240778773,45.79,78418.53,0.0,0.94238,4e-05,7.36313]
[1777240778807,45.79,78418.53,0.0,0.94238,4e-05,7.36313]
[1777240779246,45.79,78418.53,0.0,0.94238,4e-05,7.36313]
[1777240779279,45.79,78418.53,0.0,0.94238,4e-05,7.36313]
[1777240778953,45.79,78418.46,0.0,0.94238,4e-05,7.36331]
[1777240779960,45.79,78426.72,0.0,0.94271,4e-05,7.33125]
[1777240781974,45.79,78425.61,0.0,0.94266,4e-05,7.33547]
[1777240782739,45.79,78425.61,0.0,0.94266,4e-05,7.33547]
[1777240782768,45.79,78425.61,0.0,0.94266,4e-05,7.33547]
[1777240783026,45.79,78425.61,0.0,0.94266,4e-05,7.33547]
[1777240783086,45.79,78426.45,0.0,0.9427,4e-05,7.33218]
[1777240789012,45.79,78429.67,0.0,0.94283,4e-05,7.31958]
[1777240789015,45.79,78429.67,0.0,0.94283,4e-05,7.31958]
[1777240789271,45.79,78429.67,0.0,0.94283,4e-05,7.31958]
[1777240789113,45.79,78429.97,0.0,0.94284,4e-05,7.31841]
[1777240793054,45.79,78443.93,0.0,0.94338,4e-05,7.26459]
[1777240794061,45.79,78449.24,0.0,0.94359,4e-05,7.24388]
[1777240795067,45.79,78439.77,0.0,0.94323,4e-05,7.28001]
[1777240796075,45.79,78434.24,0.0,0.94301,4e-05,7.30137]
[1777240797081,45.79,78426.52,0.0,0.94271,4e-05,7.3308]
[1777240798089,45.79,78431.0,0.0,0.94289,4e-05,7.31347]
[1777240799096,45.79,78436.98,0.0,0.94313,4e-05,7.29002]
[1777240799832,45.79,78436.98,0.0,0.94313,4e-05,7.29002]
[1777240800102,45.79,78436.98,0.0,0.94313,4e-05,7.29002]
[1777240800107,45.79,78436.98,0.0,0.94313,4e-05,7.29002]
[1777240800168,45.79,78435.69,0.0,0.94308,4e-05,7.29464]
[1777240801115,45.79,78410.76,0.0,0.9421,4e-05,7.39074]
[1777240802118,45.79,78389.31,0.0,0.94125,4e-05,7.47422]
[1777240803126,45.78,78388.86,0.0,0.94123,4e-05,7.47572]
[1777240803647,45.78,78388.86,0.0,0.94123,4e-05,7.47572]
[1777240804133,45.78,78384.19,0.0,0.94105,4e-05,7.49373]
[1777240806147,45.78,78389.78,0.0,0.94128,4e-05,7.47128]
[1777240808161,45.78,78397.71,0.0,0.9416,4e-05,7.43978]
[1777240812189,45.78,78421.44,0.0,0.94255,4e-05,7.34673]
[1777240813196,45.78,78436.34,0.0,0.94314,4e-05,7.28905]
[1777240814204,45.78,78447.8,0.0,0.94358,4e-05,7.24492]
[1777240815211,45.78,78452.34,0.0,0.94376,4e-05,7.22753]
[1777240816217,45.78,78471.08,0.0,0.94448,4e-05,7.15563]
[1777240817225,45.78,78476.05,0.0,0.94468,4e-05,7.13645]
[1777240818235,45.78,78493.58,0.0,0.94534,4e-05,7.06983]
[1777240819240,45.78,78508.73,0.0,0.94592,4e-05,7.01257]
[1777240820248,45.78,78512.68,0.0,0.94606,4e-05,6.99771]
[1777240821254,45.78,78527.3,0.0,0.94661,4e-05,6.943]
[1777240822262,45.78,78540.82,0.0,0.94711,4e-05,6.89267]
[1777240823270,45.78,78515.85,0.0,0.94618,4e-05,6.98623]
[1777240824277,45.78,78494.46,0.0,0.94537,4e-05,7.06711]
[1777240825308,45.78,78467.43,0.0,0.94433,4e-05,7.1704]
[1777240826313,45.78,78457.87,0.0,0.94396,4e-05,7.20731]
[1777240827321,45.78,78466.85,0.0,0.94431,4e-05,7.17321]
[1777240827801,45.78,78466.85,0.0,0.94431,4e-05,7.17321]
[1777240828328,45.78,78471.88,0.0,0.9445,4e-05,7.15379]
[1777240829335,45.78,78476.97,0.0,0.9447,4e-05,7.13424]
[1777240831774,45.78,78474.67,0.0,0.94461,4e-05,7.14284]
[1777240835377,45.78,78467.29,0.0,0.94436,4e-05,7.16679]
[1777240837392,45.78,78436.82,0.0,0.94318,4e-05,7.28329]
[1777240838399,45.78,78427.97,0.0,0.94283,4e-05,7.31765]
[1777240839406,45.78,78425.4,0.0,0.94273,4e-05,7.32762]
[1777240841174,45.78,78425.4,0.0,0.94273,4e-05,7.32762]
[1777240841207,45.78,78451.26,0.0,0.94374,4e-05,7.22801]
[1777240841421,45.78,78451.91,0.0,0.94377,4e-05,7.22525]
[1777240842428,45.78,78441.94,0.0,0.94338,4e-05,7.26366]
[1777240843434,45.78,78436.47,0.0,0.94317,4e-05,7.28478]
[1777240845027,45.78,78436.47,0.0,0.94317,4e-05,7.28478]
[1777240848104,45.78,78434.25,0.0,0.94308,4e-05,7.29338]
[1777240848141,45.78,78434.25,0.0,0.94308,4e-05,7.29338]
[1777240848271,45.78,78434.25,0.0,0.94308,4e-05,7.29338]
[1777240848242,45.78,78431.68,0.0,0.94298,4e-05,7.30331]
[1777240850483,45.78,78427.54,0.0,0.94282,4e-05,7.31926]
[1777240853505,45.78,78434.33,0.0,0.94308,4e-05,7.293]
[1777240854511,45.78,78444.36,0.0,0.94348,4e-05,7.254]
[1777240855399,45.78,78444.36,0.0,0.94348,4e-05,7.254]
[1777240855451,45.78,78444.36,0.0,0.94348,4e-05,7.254]
[1777240855519,45.78,78444.36,0.0,0.94348,4e-05,7.254]
[1777240855564,45.78,78452.34,0.0,0.94379,4e-05,7.22308]
[1777240857532,45.77,78467.24,0.0,0.94437,4e-05,7.1656]
[1777240858543,45.77,78471.3,0.0,0.94453,4e-05,7.14996]
[1777240859547,45.77,78485.81,0.0,0.94508,4e-05,7.09469]
[1777240860555,45.77,78502.09,0.0,0.9457,4e-05,7.03309]
[1777240861563,45.77,78501.61,0.0,0.94568,4e-05,7.03495]
[1777240862570,45.77,78487.22,0.0,0.94514,4e-05,7.0894]
[1777240863577,45.77,78489.16,0.0,0.94521,4e-05,7.08201]
[1777240864584,45.77,78500.91,0.0,0.94566,4e-05,7.03759]
[1777240865591,45.77,78502.48,0.0,0.94571,4e-05,7.03172]
[1777240866598,45.77,78497.46,0.0,0.94552,4e-05,7.05073]
[1777240869619,45.77,78490.97,0.0,0.94528,4e-05,7.07539]
[1777240870856,45.77,78488.35,0.0,0.94518,4e-05,7.08531]
[1777240871633,45.77,78484.33,0.0,0.94503,4e-05,7.10053]
[1777240874028,45.77,78481.2,0.0,0.94491,4e-05,7.11237]
[1777240874043,45.77,78481.2,0.0,0.94491,4e-05,7.11237]
[1777240874273,45.77,78481.2,0.0,0.94491,4e-05,7.11237]
[1777240874317,45.77,78479.33,0.0,0.94484,4e-05,7.11942]
[1777240878056,45.77,78476.86,0.0,0.94474,4e-05,7.12858]
[1777240878093,45.77,78562.56,0.0,0.94794,4e-05,6.80734]
[1777240878578,45.77,78562.56,0.0,0.94794,4e-05,6.80734]
[1777240879306,45.77,78562.56,0.0,0.94794,4e-05,6.80734]
[1777240878690,45.77,78573.08,0.0,0.94832,4e-05,6.76839]
[1777240879698,45.78,78570.23,0.0,0.94821,4e-05,6.77965]
[1777240880758,45.78,78570.23,0.0,0.94821,4e-05,6.77965]
[1777240880933,45.78,78570.23,0.0,0.94821,4e-05,6.77965]
[1777240880978,45.78,78568.28,0.0,0.94814,4e-05,6.78685]
[1777240886746,45.78,78564.54,0.0,0.94801,4e-05,6.80057]
[1777240887755,45.78,78550.68,0.0,0.9475,4e-05,6.85184]
[1777240889036,45.78,78550.68,0.0,0.9475,4e-05,6.85184]
[1777240889123,45.78,78533.04,0.0,0.94685,4e-05,6.91783]
[1777240889771,45.78,78507.28,0.0,0.94589,4e-05,7.01463]
[1777240891039,45.78,78507.28,0.0,0.94589,4e-05,7.01463]
[1777240891139,45.78,78505.22,0.0,0.94583,4e-05,7.01892]
[1777240891785,45.78,78511.38,0.0,0.94606,4e-05,6.99581]
[1777240893045,45.78,78511.38,0.0,0.94606,4e-05,6.99581]
[1777240893056,45.78,78510.9,0.0,0.94604,4e-05,6.99773]
[1777240895036,45.78,78510.17,0.0,0.94601,4e-05,7.00058]
[1777240895045,45.78,78512.16,0.0,0.94609,4e-05,6.99321]
[1777240895813,45.78,78519.18,0.0,0.94635,4e-05,6.96698]
[1777240899845,45.78,78520.13,0.0,0.94638,4e-05,6.96409]
[1777240902845,45.78,78520.34,0.0,0.94638,4e-05,6.96364]
[1777240902897,45.78,78525.51,0.0,0.94657,4e-05,6.94445]
[1777240903879,45.78,78530.32,0.0,0.94675,4e-05,6.92667]
[1777240906730,45.78,78531.25,0.0,0.94678,4e-05,6.92365]
[1777240906900,45.78,78530.68,0.0,0.94676,4e-05,6.926]
[1777240907648,45.78,78530.68,0.0,0.94676,4e-05,6.926]
[1777240907907,45.78,78530.69,0.0,0.94676,4e-05,6.92619]
[1777240909922,45.79,78539.9,0.0,0.94709,4e-05,6.89231]
[1777240910929,45.79,78538.02,0.0,0.94702,4e-05,6.89959]
[1777240911601,45.79,78538.02,0.0,0.94702,4e-05,6.89959]
[1777240912034,45.79,78538.02,0.0,0.94702,4e-05,6.89959]
[1777240914985,45.79,78558.91,0.0,0.94778,4e-05,6.82264]
[1777240915946,45.79,78558.91,0.0,0.94778,4e-05,6.82264]
[1777240915973,45.79,78563.19,0.0,0.94794,4e-05,6.80675]
[1777240916486,45.79,78563.19,0.0,0.94794,4e-05,6.80675]
[1777240916980,45.79,78568.19,0.0,0.94812,4e-05,6.78825]
[1777240918026,45.79,78584.29,0.0,0.9487,4e-05,6.72904]
[1777240919032,45.79,78602.95,0.0,0.94937,4e-05,6.66092]
[1777240920443,45.79,78602.95,0.0,0.94937,4e-05,6.66092]
[1777240920041,45.79,78595.86,0.0,0.94911,4e-05,6.68699]
[1777240921047,45.79,78600.18,0.0,0.94927,4e-05,6.67138]
[1777240922056,45.79,78578.3,0.0,0.94848,4e-05,6.75148]
[1777240922869,45.79,78578.3,0.0,0.94848,4e-05,6.75148]
[1777240923114,45.79,78571.68,0.0,0.94824,4e-05,6.77602]
[1777240924136,45.79,78558.99,0.0,0.94778,4e-05,6.82292]
[1777240925087,45.79,78535.83,0.0,0.94693,4e-05,6.90894]
[1777240926094,45.79,78538.54,0.0,0.94703,4e-05,6.89904]
[1777240926772,45.79,78538.54,0.0,0.94703,4e-05,6.89904]
[1777240927212,45.79,78538.54,0.0,0.94703,4e-05,6.89904]
[1777240927223,45.79,78552.14,0.0,0.94753,4e-05,6.84832]
[1777240928108,45.79,78564.07,0.0,0.94796,4e-05,6.80407]
[1777240929115,45.79,78564.89,0.0,0.94799,4e-05,6.80102]
[1777240931135,45.79,78567.51,0.0,0.94809,4e-05,6.79132]
[1777240931218,45.79,78564.8,0.0,0.94799,4e-05,6.80132]
[1777240933316,45.79,78564.62,0.0,0.94798,4e-05,6.80196]
[1777240933336,45.79,78565.15,0.0,0.948,4e-05,6.79997]
[1777240934154,45.79,78585.47,0.0,0.94874,4e-05,6.72521]
[1777240935161,45.79,78595.8,0.0,0.94911,4e-05,6.68751]
[1777240936168,45.79,78599.37,0.0,0.94923,4e-05,6.67464]
[1777240937175,45.79,78586.65,0.0,0.94878,4e-05,6.72133]
[1777240938182,45.79,78581.31,0.0,0.94858,4e-05,6.74103]
[1777240939189,45.79,78575.53,0.0,0.94837,4e-05,6.76235]
[1777240941202,45.79,78584.16,0.0,0.94868,4e-05,6.73072]
[1777240942210,45.79,78588.57,0.0,0.94884,4e-05,6.71465]
[1777240944417,45.79,78588.94,0.0,0.94885,4e-05,6.71342]
[1777240949259,45.79,78582.14,0.0,0.9486,4e-05,6.73909]
[1777240950267,45.79,78574.55,0.0,0.94833,4e-05,6.76708]
[1777240951277,45.79,78565.56,0.0,0.94803,4e-05,6.79676]
[1777240952284,45.79,78557.8,0.0,0.94774,4e-05,6.8259]
[1777240954530,45.8,78556.2,0.0,0.94767,4e-05,6.83266]
[1777240957319,45.8,78543.84,0.0,0.94721,4e-05,6.87974]
[1777240958327,45.8,78540.36,0.0,0.94708,4e-05,6.89302]
[1777240959105,45.8,78540.36,0.0,0.94708,4e-05,6.89302]
[1777240959334,45.8,78533.96,0.0,0.94684,4e-05,6.91719]
[1777240963035,45.8,78535.2,0.0,0.94687,4e-05,6.91341]
[1777240963362,45.8,78531.84,0.0,0.94675,4e-05,6.92623]
[1777240966383,45.81,78526.36,0.0,0.94654,4e-05,6.94749]
[1777240970411,45.81,78519.26,0.0,0.94626,4e-05,6.97503]
[1777240974279,45.81,78518.11,0.0,0.94621,4e-05,6.97994]
[1777240974439,45.81,78521.82,0.0,0.94635,4e-05,6.96622]
[1777240976453,45.81,78528.65,0.0,0.9466,4e-05,6.94112]
[1777240978155,45.81,78524.38,0.0,0.94644,4e-05,6.95736]
[1777240978467,45.81,78519.45,0.0,0.94625,4e-05,6.97606]
[1777240979474,45.81,78514.32,0.0,0.94606,4e-05,6.99551]
[1777240979718,45.81,78514.32,0.0,0.94606,4e-05,6.99551]
[1777240980481,45.81,78513.77,0.0,0.94604,4e-05,6.99775]
[1777240981488,45.82,78523.35,0.0,0.94639,4e-05,6.96199]
[1777240982496,45.82,78525.32,0.0,0.94646,4e-05,6.95485]
[1777240983666,45.82,78523.41,0.0,0.94639,4e-05,6.96224]
[1777240984511,45.82,78526.14,0.0,0.94649,4e-05,6.95225]
[1777240986095,45.82,78523.02,0.0,0.94637,4e-05,6.96417]
[1777240986525,45.82,78522.49,0.0,0.94635,4e-05,6.96638]
[1777240987532,45.82,78516.29,0.0,0.94611,4e-05,6.98985]
[1777240988540,45.82,78510.82,0.0,0.94591,4e-05,7.01057]
[1777240990094,45.82,78510.82,0.0,0.94591,4e-05,7.01057]
[1777240990195,45.82,78503.26,0.0,0.94562,4e-05,7.03928]
[1777240990553,45.82,78493.71,0.0,0.94526,4e-05,7.07533]
[1777240992080,45.82,78493.71,0.0,0.94526,4e-05,7.07533]
[1777240992173,45.82,78489.75,0.0,0.94511,4e-05,7.09036]
[1777240992568,45.82,78479.44,0.0,0.94472,4e-05,7.12946]
[1777240993575,45.82,78478.98,0.0,0.9447,4e-05,7.13115]
[1777240996596,45.82,78485.39,0.0,0.94495,4e-05,7.10664]
[1777240999617,45.82,78489.52,0.0,0.9451,4e-05,7.09094]
[1777241001631,45.82,78485.4,0.0,0.94495,4e-05,7.10655]
[1777241002638,45.82,78476.47,0.0,0.94461,4e-05,7.14043]
[1777241003645,45.82,78472.7,0.0,0.94446,4e-05,7.15469]
[1777241004652,45.82,78466.87,0.0,0.94424,4e-05,7.1768]
[1777241006030,45.82,78466.87,0.0,0.94424,4e-05,7.1768]
[1777241006117,45.82,78455.64,0.0,0.94381,4e-05,7.21975]
[1777241009687,45.82,78442.62,0.0,0.9433,4e-05,7.26939]
[1777241010694,45.82,78431.62,0.0,0.94288,4e-05,7.31145]
[1777241011701,45.82,78427.46,0.0,0.94274,4e-05,7.32353]
[1777241013715,45.82,78419.01,0.0,0.94241,4e-05,7.3562]
[1777241015080,45.82,78413.11,0.0,0.94218,4e-05,7.37892]
[1777241017532,45.82,78412.08,0.0,0.94214,4e-05,7.38292]
[1777241016736,45.82,78417.69,0.0,0.94236,4e-05,7.36107]
[1777241017743,45.82,78423.05,0.0,0.94257,4e-05,7.34026]
[1777241021482,45.82,78420.67,0.0,0.94248,4e-05,7.34939]
[1777241021548,45.81,78417.81,0.0,0.94237,4e-05,7.36034]
[1777241022554,45.81,78417.81,0.0,0.94237,4e-05,7.36034]
[1777241022782,45.81,78417.36,0.0,0.94235,4e-05,7.36201]
[1777241026525,45.81,78415.92,0.0,0.9423,4e-05,7.36744]
[1777241026810,45.81,78416.47,0.0,0.94232,4e-05,7.36514]
[1777241027818,45.81,78421.28,0.0,0.94251,4e-05,7.34644]
[1777241029988,45.81,78424.72,0.0,0.94265,4e-05,7.33305]
[1777241030009,45.81,78424.19,0.0,0.94263,4e-05,7.33504]
[1777241033962,45.81,78422.23,0.0,0.94255,4e-05,7.34251]
[1777241034364,45.81,78422.23,0.0,0.94255,4e-05,7.34251]
[1777241038127,45.81,78415.76,0.0,0.9423,4e-05,7.36728]
[1777241038176,45.81,78415.26,0.0,0.94228,4e-05,7.36902]
[1777241040286,45.81,78415.46,0.0,0.94229,4e-05,7.36824]
[1777241040311,45.81,78413.19,0.0,0.9422,4e-05,7.37683]
[1777241042352,45.81,78412.19,0.0,0.94216,4e-05,7.38071]
[1777241042448,45.81,78413.26,0.0,0.9422,4e-05,7.37631]
[1777241042925,45.81,78400.61,0.0,0.9417,4e-05,7.42548]
[1777241044941,45.81,78399.29,0.0,0.94165,4e-05,7.4303]
[1777241046089,45.81,78399.29,0.0,0.94165,4e-05,7.4303]
[1777241046149,45.81,78398.74,0.0,0.94163,4e-05,7.43204]
[1777241049976,45.81,78391.71,0.0,0.94136,4e-05,7.45884]
[1777241052997,45.81,78398.72,0.0,0.94165,4e-05,7.43081]
[1777241054004,45.8,78406.7,0.0,0.94197,4e-05,7.39953]
[1777241056028,45.8,78405.06,0.0,0.94191,4e-05,7.40559]
[1777241058318,45.8,78404.35,0.0,0.94188,4e-05,7.40821]
[1777241058521,45.8,78404.35,0.0,0.94188,4e-05,7.40821]
[1777241060717,45.8,78402.52,0.0,0.94181,4e-05,7.41471]
[1777241060769,45.8,78402.52,0.0,0.94181,4e-05,7.41471]
[1777241061024,45.8,78402.52,0.0,0.94181,4e-05,7.41471]
[1777241061061,45.8,78401.86,0.0,0.94179,4e-05,7.41713]
[1777241065089,45.8,78396.89,0.0,0.94159,4e-05,7.43585]
[1777241066096,45.8,78385.68,0.0,0.94115,4e-05,7.47945]
[1777241067343,45.8,78385.68,0.0,0.94115,4e-05,7.47945]
[1777241067412,45.8,78385.68,0.0,0.94115,4e-05,7.47945]
[1777241067522,45.8,78385.68,0.0,0.94115,4e-05,7.47945]
[1777241067565,45.8,78383.16,0.0,0.94105,4e-05,7.48906]
[1777241070124,45.8,78390.04,0.0,0.94133,4e-05,7.46134]
[1777241071325,45.8,78390.04,0.0,0.94133,4e-05,7.46134]
[1777241071353,45.8,78390.04,0.0,0.94133,4e-05,7.46134]
[1777241071521,45.8,78390.04,0.0,0.94133,4e-05,7.46134]
[1777241074008,45.8,78390.13,0.0,0.94137,4e-05,7.45669]
[1777241074027,45.8,78390.13,0.0,0.94137,4e-05,7.45669]
[1777241074058,45.8,78390.13,0.0,0.94137,4e-05,7.45669]
[1777241074447,45.8,78390.13,0.0,0.94137,4e-05,7.45669]
[1777241074523,45.8,78390.13,0.0,0.94137,4e-05,7.45669]
[1777241074623,45.79,78389.52,0.0,0.94135,4e-05,7.45886]
[1777241076166,45.79,78393.77,0.0,0.94152,4e-05,7.44184]
[1777241077173,45.79,78398.21,0.0,0.9417,4e-05,7.42434]
[1777241078185,45.79,78409.07,0.0,0.94213,4e-05,7.38194]
[1777241079192,45.79,78417.47,0.0,0.94247,4e-05,7.34927]
[1777241084227,45.79,78418.28,0.0,0.94251,4e-05,7.34517]
[1777241085014,45.79,78418.28,0.0,0.94251,4e-05,7.34517]
[1777241085021,45.79,78418.28,0.0,0.94251,4e-05,7.34517]
[1777241085097,45.79,78418.28,0.0,0.94251,4e-05,7.34517]
[1777241085182,45.79,78418.28,0.0,0.94251,4e-05,7.34517]
[1777241085278,45.79,78418.28,0.0,0.94251,4e-05,7.34517]
[1777241087897,45.79,78415.68,0.0,0.94242,4e-05,7.35436]
[1777241087906,45.79,78415.68,0.0,0.94242,4e-05,7.35436]
[1777241088025,45.79,78415.68,0.0,0.94242,4e-05,7.35436]
[1777241088254,45.79,78415.91,0.0,0.94243,4e-05,7.35315]
[1777241090774,45.79,78417.26,0.0,0.94248,4e-05,7.34781]
[1777241090794,45.79,78417.26,0.0,0.94248,4e-05,7.34781]
[1777241091021,45.79,78417.26,0.0,0.94248,4e-05,7.34781]
[1777241093000,45.79,78419.51,0.0,0.94257,4e-05,7.339]
[1777241093023,45.79,78419.51,0.0,0.94257,4e-05,7.339]
[1777241093048,45.79,78419.51,0.0,0.94257,4e-05,7.339]
[1777241093290,45.79,78419.1,0.0,0.94256,4e-05,7.34054]
[1777241094025,45.79,78419.1,0.0,0.94256,4e-05,7.34054]
[1777241094273,45.79,78419.1,0.0,0.94256,4e-05,7.34054]
[1777241094298,45.79,78419.95,0.0,0.94259,4e-05,7.33721]
[1777241096697,45.79,78421.3,0.0,0.94264,4e-05,7.33192]
[1777241096707,45.79,78421.3,0.0,0.94264,4e-05,7.33192]
[1777241096777,45.79,78421.3,0.0,0.94264,4e-05,7.33192]
[1777241099333,45.78,78427.2,0.0,0.94288,4e-05,7.3087]
[1777241100427,45.78,78427.2,0.0,0.94288,4e-05,7.3087]
[1777241100451,45.78,78427.2,0.0,0.94288,4e-05,7.3087]
[1777241100517,45.78,78427.2,0.0,0.94288,4e-05,7.3087]
[1777241100726,45.78,78429.07,0.0,0.94296,4e-05,7.30115]
[1777241101347,45.78,78442.65,0.0,0.94349,4e-05,7.24851]
[1777241102355,45.78,78428.83,0.0,0.94295,4e-05,7.30183]
[1777241103361,45.78,78415.51,0.0,0.94242,4e-05,7.35336]
[1777241104368,45.78,78416.45,0.0,0.94246,4e-05,7.34966]
[1777241104743,45.78,78416.45,0.0,0.94246,4e-05,7.34966]
[1777241104754,45.78,78416.45,0.0,0.94246,4e-05,7.34966]
[1777241104770,45.78,78416.45,0.0,0.94246,4e-05,7.34966]
[1777241105375,45.78,78421.4,0.0,0.94266,4e-05,7.33045]
[1777241107994,45.78,78421.39,0.0,0.94266,4e-05,7.33044]
[1777241108024,45.78,78421.39,0.0,0.94266,4e-05,7.33044]
[1777241108052,45.78,78421.39,0.0,0.94266,4e-05,7.33044]
[1777241108396,45.78,78419.62,0.0,0.94259,4e-05,7.33726]
[1777241109720,45.78,78420.38,0.0,0.94262,4e-05,7.33429]
[1777241109776,45.78,78420.38,0.0,0.94262,4e-05,7.33429]
[1777241110622,45.78,78420.38,0.0,0.94262,4e-05,7.33429]
[1777241112358,45.78,78420.79,0.0,0.94264,4e-05,7.33265]
[1777241112523,45.78,78420.79,0.0,0.94264,4e-05,7.33265]
[1777241112624,45.78,78421.94,0.0,0.94268,4e-05,7.32818]
[1777241113436,45.78,78438.37,0.0,0.94333,4e-05,7.26479]
[1777241113965,45.78,78438.37,0.0,0.94333,4e-05,7.26479]
[1777241114027,45.78,78438.37,0.0,0.94333,4e-05,7.26479]
[1777241114053,45.78,78438.37,0.0,0.94333,4e-05,7.26479]
[1777241114443,45.78,78440.1,0.0,0.94339,4e-05,7.25822]
[1777241116240,45.78,78439.33,0.0,0.94337,4e-05,7.26088]
[1777241116271,45.78,78439.33,0.0,0.94337,4e-05,7.26088]
[1777241116572,45.78,78439.33,0.0,0.94337,4e-05,7.26088]
[1777241116587,45.78,78439.33,0.0,0.94337,4e-05,7.26088]
[1777241116621,45.78,78439.8,0.0,0.94339,4e-05,7.25878]
[1777241116772,45.78,78439.8,0.0,0.94339,4e-05,7.25878]
[1777241118470,45.78,78446.43,0.0,0.94365,4e-05,7.23273]
[1777241119478,45.78,78452.51,0.0,0.94389,4e-05,7.20917]
[1777241120485,45.78,78457.87,0.0,0.9441,4e-05,7.18845]
[1777241120871,45.78,78457.87,0.0,0.9441,4e-05,7.18845]
[1777241120947,45.78,78457.87,0.0,0.9441,4e-05,7.18845]
[1777241121020,45.78,78457.87,0.0,0.9441,4e-05,7.18845]
[1777241123506,45.78,78464.56,0.0,0.94436,4e-05,7.1624]
[1777241125413,45.78,78462.76,0.0,0.94429,4e-05,7.16914]
[1777241125500,45.78,78462.76,0.0,0.94429,4e-05,7.16914]
[1777241125522,45.78,78462.76,0.0,0.94429,4e-05,7.16914]
[1777241125573,45.78,78461.6,0.0,0.94425,4e-05,7.17342]
[1777241126527,45.78,78468.85,0.0,0.94453,4e-05,7.14562]
[1777241126892,45.78,78468.85,0.0,0.94453,4e-05,7.14562]
[1777241126944,45.78,78468.85,0.0,0.94453,4e-05,7.14562]
[1777241127020,45.78,78468.85,0.0,0.94453,4e-05,7.14562]
[1777241128541,45.78,78464.13,0.0,0.94435,4e-05,7.16342]
[1777241130153,45.78,78463.77,0.0,0.94434,4e-05,7.16466]
[1777241130162,45.78,78463.77,0.0,0.94434,4e-05,7.16466]
[1777241130274,45.78,78463.77,0.0,0.94434,4e-05,7.16466]
[1777241130555,45.77,78460.89,0.0,0.94423,4e-05,7.17552]
[1777241131524,45.77,78460.89,0.0,0.94423,4e-05,7.17552]
[1777241131576,45.77,78460.89,0.0,0.94423,4e-05,7.17552]
[1777241131774,45.77,78460.55,0.0,0.94424,4e-05,7.17308]
[1777241136526,45.77,78462.05,0.0,0.9443,4e-05,7.16681]
[1777241136578,45.77,78462.05,0.0,0.9443,4e-05,7.16681]
[1777241136775,45.77,78461.71,0.0,0.94429,4e-05,7.16798]
[1777241137182,45.77,78461.71,0.0,0.94429,4e-05,7.16798]
[1777241137230,45.77,78461.71,0.0,0.94429,4e-05,7.16798]
[1777241137272,45.77,78461.71,0.0,0.94429,4e-05,7.16798]
[1777241137604,45.77,78462.27,0.0,0.94432,4e-05,7.16572]
[1777241142639,45.77,78461.27,0.0,0.94428,4e-05,7.16929]
[1777241143824,45.77,78461.33,0.0,0.94428,4e-05,7.16894]
[1777241143871,45.77,78461.33,0.0,0.94428,4e-05,7.16894]
[1777241144020,45.77,78461.33,0.0,0.94428,4e-05,7.16894]
[1777241144653,45.77,78462.08,0.0,0.94431,4e-05,7.16595]
[1777241145661,45.77,78479.62,0.0,0.94499,4e-05,7.09909]
[1777241146668,45.77,78486.95,0.0,0.94526,4e-05,7.0713]
[1777241148682,45.77,78489.87,0.0,0.94537,4e-05,7.06035]
[1777241151542,45.77,78490.4,0.0,0.94539,4e-05,7.05846]
[1777241152154,45.77,78491.71,0.0,0.94544,4e-05,7.05356]
[1777241152241,45.77,78491.71,0.0,0.94544,4e-05,7.05356]
[1777241152274,45.77,78491.71,0.0,0.94544,4e-05,7.05356]
[1777241152343,45.77,78491.71,0.0,0.94544,4e-05,7.05362]
[1777241155536,45.77,78493.11,0.0,0.94549,4e-05,7.0484]
[1777241157745,45.77,78498.39,0.0,0.94569,4e-05,7.02875]
[1777241160766,45.77,78513.2,0.0,0.94624,4e-05,6.97332]
[1777241161773,45.77,78516.32,0.0,0.94636,4e-05,6.9618]
[1777241162779,45.77,78521.03,0.0,0.94653,4e-05,6.94435]
[1777241163960,45.77,78521.03,0.0,0.94653,4e-05,6.94435]
[1777241164014,45.77,78521.03,0.0,0.94653,4e-05,6.94435]
[1777241164278,45.77,78521.03,0.0,0.94653,4e-05,6.94435]
[1777241164379,45.78,78521.92,0.0,0.94656,4e-05,6.94148]
[1777241168822,45.78,78525.61,0.0,0.94669,4e-05,6.92865]
[1777241170245,45.78,78525.61,0.0,0.94669,4e-05,6.92865]
[1777241170273,45.78,78525.61,0.0,0.94669,4e-05,6.92865]
[1777241170297,45.78,78525.61,0.0,0.94669,4e-05,6.92865]
[1777241170567,45.78,78525.61,0.0,0.94669,4e-05,6.92865]
[1777241170617,45.78,78526.41,0.0,0.94671,4e-05,6.92617]
[1777241170771,45.78,78526.41,0.0,0.94671,4e-05,6.92617]
[1777241172318,45.78,78527.01,0.0,0.94674,4e-05,6.92393]
[1777241172850,45.78,78514.28,0.0,0.94626,4e-05,6.97211]
[1777241173857,45.78,78517.22,0.0,0.94636,4e-05,6.96127]
[1777241176063,45.78,78518.34,0.0,0.9464,4e-05,6.95727]
[1777241176878,45.78,78511.75,0.0,0.94615,4e-05,6.98237]
[1777241179367,45.78,78508.47,0.0,0.94603,4e-05,6.99485]
[1777241179419,45.78,78508.47,0.0,0.94603,4e-05,6.99485]
[1777241179521,45.78,78508.47,0.0,0.94603,4e-05,6.99485]
[1777241179623,45.78,78506.09,0.0,0.94594,4e-05,7.00405]
[1777241180905,45.78,78515.37,0.0,0.94628,4e-05,6.96931]
[1777241181912,45.78,78519.87,0.0,0.94645,4e-05,6.95261]
[1777241183151,45.78,78519.87,0.0,0.94645,4e-05,6.95261]
[1777241183203,45.78,78519.87,0.0,0.94645,4e-05,6.95261]
[1777241183273,45.78,78519.87,0.0,0.94645,4e-05,6.95261]
[1777241183375,45.79,78521.23,0.0,0.9465,4e-05,6.94792]
[1777241184934,45.79,78517.04,0.0,0.94634,4e-05,6.96382]
[1777241188296,45.79,78517.11,0.0,0.94634,4e-05,6.96391]
[1777241188348,45.79,78517.11,0.0,0.94634,4e-05,6.96391]
[1777241188521,45.79,78517.11,0.0,0.94634,4e-05,6.96391]
[1777241188587,45.79,78516.73,0.0,0.94632,4e-05,6.96568]
[1777241191982,45.79,78507.38,0.0,0.94599,4e-05,6.99776]
[1777241192936,45.79,78507.38,0.0,0.94599,4e-05,6.99776]
[1777241192989,45.79,78507.38,0.0,0.94599,4e-05,6.99776]
[1777241193021,45.79,78507.38,0.0,0.94599,4e-05,6.99776]
[1777241193090,45.79,78505.23,0.0,0.94591,4e-05,7.00599]
[1777241199033,45.79,78499.44,0.0,0.94568,4e-05,7.0284]
[1777241200041,45.79,78495.23,0.0,0.94553,4e-05,7.04437]
[1777241200841,45.79,78495.23,0.0,0.94553,4e-05,7.04437]
[1777241200896,45.79,78495.23,0.0,0.94553,4e-05,7.04437]
[1777241201028,45.79,78495.23,0.0,0.94553,4e-05,7.04437]
[1777241201739,45.79,78495.23,0.0,0.94553,4e-05,7.04437]
[1777241201772,45.79,78495.23,0.0,0.94553,4e-05,7.04437]
[1777241201048,45.79,78492.89,0.0,0.94544,4e-05,7.05326]
[1777241202055,45.79,78481.98,0.0,0.94502,4e-05,7.09458]
[1777241204069,45.79,78482.93,0.0,0.94506,4e-05,7.09095]
[1777241206117,45.79,78483.14,0.0,0.94507,4e-05,7.09011]
[1777241206192,45.79,78483.14,0.0,0.94507,4e-05,7.09011]
[1777241206277,45.79,78483.14,0.0,0.94507,4e-05,7.09011]
[1777241206378,45.79,78482.37,0.0,0.94504,4e-05,7.09295]
[1777241212125,45.79,78477.4,0.0,0.94485,4e-05,7.1116]
[1777241212947,45.79,78477.4,0.0,0.94485,4e-05,7.1116]
[1777241212954,45.79,78477.4,0.0,0.94485,4e-05,7.1116]
[1777241213023,45.79,78477.4,0.0,0.94485,4e-05,7.1116]
[1777241213131,45.79,78474.45,0.0,0.94474,4e-05,7.12276]
[1777241217361,45.79,78474.26,0.0,0.94473,4e-05,7.12324]
[1777241217448,45.79,78474.26,0.0,0.94473,4e-05,7.12324]
[1777241217520,45.79,78474.26,0.0,0.94473,4e-05,7.12324]
[1777241217621,45.79,78477.7,0.0,0.94487,4e-05,7.11]
[1777241222720,45.79,78475.97,0.0,0.9448,4e-05,7.11634]
[1777241222735,45.79,78475.97,0.0,0.9448,4e-05,7.11634]
[1777241222773,45.79,78475.97,0.0,0.9448,4e-05,7.11634]
[1777241222775,45.79,78480.55,0.0,0.94498,4e-05,7.09889]
[1777241223202,45.79,78484.07,0.0,0.94511,4e-05,7.08552]
[1777241224209,45.79,78493.99,0.0,0.94549,4e-05,7.04799]
[1777241225215,45.79,78501.07,0.0,0.94576,4e-05,7.02134]
[1777241226590,45.79,78501.07,0.0,0.94576,4e-05,7.02134]
[1777241226639,45.79,78501.07,0.0,0.94576,4e-05,7.02134]
[1777241226771,45.79,78501.07,0.0,0.94576,4e-05,7.02134]
[1777241226797,45.79,78500.28,0.0,0.94572,4e-05,7.02441]
[1777241227230,45.79,78504.14,0.0,0.94587,4e-05,7.00987]
[1777241228237,45.79,78511.07,0.0,0.94613,4e-05,6.98402]
[1777241232417,45.79,78513.76,0.0,0.94622,4e-05,6.97437]
[1777241232469,45.79,78513.76,0.0,0.94622,4e-05,6.97437]
[1777241232518,45.79,78513.76,0.0,0.94622,4e-05,6.97437]
[1777241232619,45.79,78512.68,0.0,0.94618,4e-05,6.97858]
[1777241238311,45.79,78494.29,0.0,0.94548,4e-05,7.0485]
[1777241239336,45.79,78479.74,0.0,0.94493,4e-05,7.10372]
[1777241240342,45.79,78473.57,0.0,0.9447,4e-05,7.12707]
[1777241241290,45.79,78473.57,0.0,0.9447,4e-05,7.12707]
[1777241241342,45.79,78473.57,0.0,0.9447,4e-05,7.12707]
[1777241241349,45.79,78472.76,0.0,0.94467,4e-05,7.13004]
[1777241242233,45.79,78472.76,0.0,0.94467,4e-05,7.13004]
[1777241242427,45.79,78472.76,0.0,0.94467,4e-05,7.13004]
[1777241242478,45.79,78472.12,0.0,0.94464,4e-05,7.13235]
[1777241244286,45.79,78471.3,0.0,0.94461,4e-05,7.13535]
[1777241246129,45.79,78468.26,0.0,0.9445,4e-05,7.14667]
[1777241246387,45.79,78464.98,0.0,0.94437,4e-05,7.15903]
[1777241251422,45.79,78466.62,0.0,0.94447,4e-05,7.14849]
[1777241253436,45.79,78462.89,0.0,0.94433,4e-05,7.16245]
[1777241255450,45.79,78442.87,0.0,0.94355,4e-05,7.23915]
[1777241256795,45.79,78441.68,0.0,0.9435,4e-05,7.24384]
[1777241257463,45.79,78436.71,0.0,0.94331,4e-05,7.26305]
[1777241259487,45.79,78443.65,0.0,0.94358,4e-05,7.23654]
[1777241259966,45.79,78443.65,0.0,0.94358,4e-05,7.23654]
[1777241260407,45.79,78443.65,0.0,0.94358,4e-05,7.23654]
[1777241260510,45.79,78477.59,0.0,0.94489,4e-05,7.10684]
[1777241261507,45.79,78502.02,0.0,0.94581,4e-05,7.01517]
[1777241262514,45.79,78510.9,0.0,0.94614,4e-05,6.98188]
[1777241263475,45.79,78510.9,0.0,0.94614,4e-05,6.98188]
[1777241263521,45.79,78510.73,0.0,0.94613,4e-05,6.98266]
[1777241264527,45.79,78514.15,0.0,0.94626,4e-05,6.96998]
[1777241269563,45.79,78524.73,0.0,0.94664,4e-05,6.93118]
[1777241270569,45.79,78521.98,0.0,0.94654,4e-05,6.94168]
[1777241275605,45.8,78520.83,0.0,0.94649,4e-05,6.94698]
[1777241277619,45.8,78517.27,0.0,0.94635,4e-05,6.96067]
[1777241278626,45.8,78508.82,0.0,0.94603,4e-05,6.99254]
[1777241279633,45.8,78509.67,0.0,0.94606,4e-05,6.98945]
[1777241283661,45.8,78513.11,0.0,0.94619,4e-05,6.97693]
[1777241284668,45.8,78517.93,0.0,0.94637,4e-05,6.95898]
[1777241287174,45.8,78515.56,0.0,0.94628,4e-05,6.96816]
[1777241287225,45.8,78515.56,0.0,0.94628,4e-05,6.96816]
[1777241287270,45.8,78515.56,0.0,0.94628,4e-05,6.96816]
[1777241292723,45.8,78532.46,0.0,0.9469,4e-05,6.90579]
[1777241293731,45.8,78535.6,0.0,0.94701,4e-05,6.89433]
[1777241294738,45.8,78542.16,0.0,0.94725,4e-05,6.87018]
[1777241299773,45.81,78539.71,0.0,0.94715,4e-05,6.88082]
[1777241300781,45.81,78542.25,0.0,0.94724,4e-05,6.87167]
[1777241305817,45.81,78540.95,0.0,0.94717,4e-05,6.87802]
[1777241309666,45.82,78540.85,0.0,0.94716,4e-05,6.87929]
[1777241309716,45.82,78540.85,0.0,0.94716,4e-05,6.87929]
[1777241309770,45.82,78540.85,0.0,0.94716,4e-05,6.87929]
[1777241311863,45.82,78546.71,0.0,0.94739,4e-05,6.85491]
[1777241312871,45.82,78569.54,0.0,0.94823,4e-05,6.77042]
[1777241313878,45.82,78563.99,0.0,0.94802,4e-05,6.79089]
[1777241316899,45.82,78560.19,0.0,0.94789,4e-05,6.80484]
[1777241318912,45.82,78562.74,0.0,0.94798,4e-05,6.79537]
[1777241320927,45.82,78576.84,0.0,0.94849,4e-05,6.74344]
[1777241321934,45.82,78584.73,0.0,0.94878,4e-05,6.71457]
[1777241323948,45.82,78579.35,0.0,0.94858,4e-05,6.73451]
[1777241325961,45.82,78576.88,0.0,0.94849,4e-05,6.74371]
[1777241331003,45.82,78578.11,0.0,0.94853,4e-05,6.73946]
[1777241332010,45.82,78572.55,0.0,0.94833,4e-05,6.75995]
[1777241337044,45.82,78572.87,0.0,0.94834,4e-05,6.75894]
[1777241339188,45.82,78573.97,0.0,0.94838,4e-05,6.75492]
[1777241339236,45.82,78573.97,0.0,0.94838,4e-05,6.75492]
[1777241339271,45.82,78573.97,0.0,0.94838,4e-05,6.75492]
[1777241344505,45.82,78575.4,0.0,0.94843,4e-05,6.74985]
[1777241344521,45.82,78575.4,0.0,0.94843,4e-05,6.74985]
[1777241344566,45.82,78575.4,0.0,0.94843,4e-05,6.74985]
[1777241344606,45.82,78578.43,0.0,0.94854,4e-05,6.73882]
[1777241349634,45.82,78578.82,0.0,0.94855,4e-05,6.73757]
[1777241349775,45.82,78578.82,0.0,0.94855,4e-05,6.73757]
[1777241350136,45.82,78586.56,0.0,0.94883,4e-05,6.7093]
[1777241351143,45.82,78592.21,0.0,0.94903,4e-05,6.68874]
[1777241355468,45.82,78591.4,0.0,0.949,4e-05,6.69209]
[1777241355515,45.82,78591.4,0.0,0.949,4e-05,6.69209]
[1777241355777,45.82,78591.4,0.0,0.949,4e-05,6.69209]
[1777241356178,45.82,78599.43,0.0,0.94928,4e-05,6.66304]
[1777241357185,45.82,78595.63,0.0,0.94914,4e-05,6.67704]
[1777241358192,45.82,78586.43,0.0,0.94881,4e-05,6.71084]
[1777241359202,45.82,78583.44,0.0,0.9487,4e-05,6.72194]
[1777241360210,45.82,78585.02,0.0,0.94876,4e-05,6.71625]
[1777241361217,45.82,78593.92,0.0,0.94908,4e-05,6.68379]
[1777241362224,45.83,78599.94,0.0,0.94929,4e-05,6.66192]
[1777241363231,45.83,78596.48,0.0,0.94917,4e-05,6.67468]
[1777241364864,45.83,78596.48,0.0,0.94917,4e-05,6.67468]
[1777241365023,45.83,78597.55,0.0,0.9492,4e-05,6.67111]
[1777241366252,45.83,78594.53,0.0,0.94909,4e-05,6.68228]
[1777241367259,45.83,78588.05,0.0,0.94886,4e-05,6.70612]
[1777241368911,45.83,78588.05,0.0,0.94886,4e-05,6.70612]
[1777241368914,45.83,78587.66,0.0,0.94884,4e-05,6.70779]
[1777241368978,45.83,78587.66,0.0,0.94884,4e-05,6.70779]
[1777241369020,45.83,78587.66,0.0,0.94884,4e-05,6.70779]
[1777241372294,45.83,78594.29,0.0,0.9491,4e-05,6.68037]
[1777241373796,45.83,78594.29,0.0,0.9491,4e-05,6.68037]
[1777241373846,45.83,78594.29,0.0,0.9491,4e-05,6.68037]
[1777241373815,45.83,78591.15,0.0,0.94899,4e-05,6.69209]
[1777241374022,45.83,78591.15,0.0,0.94899,4e-05,6.69209]
[1777241374308,45.83,78585.26,0.0,0.94878,4e-05,6.71364]
[1777241375315,45.83,78579.82,0.0,0.94858,4e-05,6.7337]
[1777241377329,45.83,78577.7,0.0,0.9485,4e-05,6.74162]
[1777241379112,45.83,78575.36,0.0,0.94842,4e-05,6.75027]
[1777241379157,45.83,78575.36,0.0,0.94842,4e-05,6.75027]
[1777241379273,45.83,78575.36,0.0,0.94842,4e-05,6.75027]
[1777241380351,45.83,78571.04,0.0,0.94826,4e-05,6.76623]
[1777241381361,45.83,78568.26,0.0,0.94816,4e-05,6.77646]
[1777241382368,45.83,78563.82,0.0,0.948,4e-05,6.7928]
[1777241383388,45.83,78554.73,0.0,0.94767,4e-05,6.82634]
[1777241384393,45.83,78548.04,0.0,0.94742,4e-05,6.85148]
[1777241385399,45.83,78551.59,0.0,0.94755,4e-05,6.83819]
[1777241387413,45.83,78554.92,0.0,0.94767,4e-05,6.82565]
[1777241388287,45.83,78554.92,0.0,0.94767,4e-05,6.82565]
[1777241388329,45.83,78554.92,0.0,0.94767,4e-05,6.82565]
[1777241388522,45.83,78554.92,0.0,0.94767,4e-05,6.82565]
[1777241394463,45.83,78556.29,0.0,0.94773,4e-05,6.82003]
[1777241395774,45.83,78559.47,0.0,0.94784,4e-05,6.80821]
[1777241396390,45.83,78559.47,0.0,0.94784,4e-05,6.80821]
[1777241396434,45.83,78559.47,0.0,0.94784,4e-05,6.80821]
[1777241396520,45.83,78559.47,0.0,0.94784,4e-05,6.80821]
[1777241396541,45.83,78563.62,0.0,0.948,4e-05,6.79286]
[1777241397484,45.83,78566.4,0.0,0.9481,4e-05,6.78259]
[1777241398491,45.83,78560.8,0.0,0.94789,4e-05,6.80325]
[1777241399498,45.83,78558.2,0.0,0.9478,4e-05,6.81283]
[1777241400018,45.83,78558.2,0.0,0.9478,4e-05,6.81283]
[1777241400050,45.83,78558.2,0.0,0.9478,4e-05,6.81283]
[1777241400283,45.83,78558.2,0.0,0.9478,4e-05,6.81283]
[1777241401512,45.83,78555.44,0.0,0.9477,4e-05,6.82294]
[1777241402523,45.83,78547.41,0.0,0.94741,4e-05,6.85262]
[1777241403530,45.83,78543.56,0.0,0.94726,4e-05,6.86681]
[1777241405544,45.83,78554.95,0.0,0.94768,4e-05,6.82434]
[1777241406319,45.83,78554.95,0.0,0.94768,4e-05,6.82434]
[1777241406373,45.83,78554.95,0.0,0.94768,4e-05,6.82434]
[1777241406529,45.83,78554.95,0.0,0.94768,4e-05,6.82434]
[1777241406551,45.83,78555.6,0.0,0.94771,4e-05,6.82188]
[1777241411587,45.83,78557.16,0.0,0.94777,4e-05,6.8159]
[1777241414173,45.83,78556.84,0.0,0.94776,4e-05,6.81702]
[1777241414256,45.83,78556.84,0.0,0.94776,4e-05,6.81702]
[1777241414273,45.83,78556.84,0.0,0.94776,4e-05,6.81702]
[1777241416631,45.83,78549.17,0.0,0.94748,4e-05,6.8453]
[1777241417906,45.83,78549.17,0.0,0.94748,4e-05,6.8453]
[1777241418018,45.83,78547.12,0.0,0.9474,4e-05,6.85283]
[1777241418021,45.83,78547.12,0.0,0.9474,4e-05,6.85283]
[1777241419409,45.83,78546.83,0.0,0.94739,4e-05,6.85382]
[1777241419528,45.83,78546.83,0.0,0.94739,4e-05,6.85382]
[1777241422672,45.82,78542.0,0.0,0.94722,4e-05,6.87136]
[1777241423683,45.82,78538.99,0.0,0.94711,4e-05,6.88243]
[1777241424687,45.82,78534.8,0.0,0.94696,4e-05,6.89788]
[1777241425694,45.82,78529.55,0.0,0.94676,4e-05,6.91776]
[1777241426701,45.83,78522.62,0.0,0.9465,4e-05,6.94392]
[1777241428715,45.83,78519.84,0.0,0.94639,4e-05,6.95477]
[1777241431736,45.83,78509.85,0.0,0.94604,4e-05,6.98929]
[1777241432743,45.83,78507.33,0.0,0.94594,4e-05,6.9989]
[1777241435336,45.83,78508.44,0.0,0.94598,4e-05,6.99499]
[1777241435341,45.83,78508.44,0.0,0.94598,4e-05,6.99499]
[1777241435523,45.83,78508.44,0.0,0.94598,4e-05,6.99499]
[1777241439817,45.83,78509.04,0.0,0.946,4e-05,6.99325]
[1777241439856,45.83,78509.04,0.0,0.946,4e-05,6.99325]
[1777241440026,45.83,78510.7,0.0,0.94606,4e-05,6.98714]
[1777241442813,45.83,78507.39,0.0,0.94593,4e-05,7.0]
[1777241443820,45.83,78503.95,0.0,0.9458,4e-05,7.01305]
[1777241444837,45.83,78503.95,0.0,0.9458,4e-05,7.01305]
[1777241444841,45.83,78503.95,0.0,0.9458,4e-05,7.01305]
[1777241445022,45.83,78500.27,0.0,0.94566,4e-05,7.02699]
[1777241446841,45.83,78505.55,0.0,0.94586,4e-05,7.00726]
[1777241448919,45.83,78506.2,0.0,0.94588,4e-05,7.00492]
[1777241448929,45.83,78506.2,0.0,0.94588,4e-05,7.00492]
[1777241449019,45.83,78506.2,0.0,0.94588,4e-05,7.00492]
[1777241450869,45.83,78509.06,0.0,0.94599,4e-05,6.99447]
[1777241452883,45.83,78505.77,0.0,0.94586,4e-05,7.00705]
[1777241455452,45.83,78508.15,0.0,0.94595,4e-05,6.99829]
[1777241455521,45.83,78508.15,0.0,0.94595,4e-05,6.99829]
[1777241455720,45.83,78508.15,0.0,0.94595,4e-05,6.99829]
[1777241455770,45.83,78508.15,0.0,0.94595,4e-05,6.99829]
[1777241456025,45.83,78508.15,0.0,0.94595,4e-05,6.99829]
[1777241455905,45.84,78511.33,0.0,0.94607,4e-05,6.98645]
[1777241456912,45.84,78515.21,0.0,0.94621,4e-05,6.97202]
[1777241459665,45.84,78517.48,0.0,0.94629,4e-05,6.96381]
[1777241459728,45.84,78517.48,0.0,0.94629,4e-05,6.96381]
[1777241459770,45.84,78517.48,0.0,0.94629,4e-05,6.96381]
[1777241464968,45.84,78518.64,0.0,0.94633,4e-05,6.96044]
[1777241466094,45.84,78519.63,0.0,0.94636,4e-05,6.95688]
[1777241466109,45.84,78519.63,0.0,0.94636,4e-05,6.95688]
[1777241466271,45.84,78519.63,0.0,0.94636,4e-05,6.95688]
[1777241470771,45.84,78520.44,0.0,0.94638,4e-05,6.95447]
[1777241470820,45.84,78520.44,0.0,0.94638,4e-05,6.95447]
[1777241471020,45.84,78520.44,0.0,0.94638,4e-05,6.95447]
[1777241471054,45.84,78518.57,0.0,0.94631,4e-05,6.96163]
[1777241471276,45.84,78518.57,0.0,0.94631,4e-05,6.96163]
[1777241473024,45.84,78525.45,0.0,0.94657,4e-05,6.93618]
[1777241473335,45.84,78525.45,0.0,0.94657,4e-05,6.93618]
[1777241473367,45.84,78525.45,0.0,0.94657,4e-05,6.93618]
[1777241473520,45.84,78525.45,0.0,0.94657,4e-05,6.93618]
[1777241474030,45.84,78528.64,0.0,0.94668,4e-05,6.92446]
[1777241478314,45.84,78528.48,0.0,0.94667,4e-05,6.9257]
[1777241478457,45.84,78528.48,0.0,0.94667,4e-05,6.9257]
[1777241478522,45.84,78528.48,0.0,0.94667,4e-05,6.9257]
[1777241478594,45.85,78524.29,0.0,0.94651,4e-05,6.94175]
[1777241479066,45.85,78517.03,0.0,0.94624,4e-05,6.96891]
[1777241481082,45.85,78519.92,0.0,0.94635,4e-05,6.95836]
[1777241483694,45.85,78519.97,0.0,0.94635,4e-05,6.95833]
[1777241483745,45.85,78519.97,0.0,0.94635,4e-05,6.95833]
[1777241483772,45.85,78519.97,0.0,0.94635,4e-05,6.95833]
[1777241489268,45.85,78520.63,0.0,0.94636,4e-05,6.95671]
[1777241489433,45.85,78520.63,0.0,0.94636,4e-05,6.95671]
[1777241489525,45.85,78520.63,0.0,0.94636,4e-05,6.95671]
[1777241489534,45.85,78525.34,0.0,0.94654,4e-05,6.9394]
[1777241491152,45.85,78521.93,0.0,0.94643,4e-05,6.94877]
[1777241493935,45.85,78521.1,0.0,0.9464,4e-05,6.95201]
[1777241493964,45.85,78521.1,0.0,0.9464,4e-05,6.95201]
[1777241494020,45.85,78521.1,0.0,0.9464,4e-05,6.95201]
[1777241494174,45.85,78530.3,0.0,0.94674,4e-05,6.91791]
[1777241495181,45.85,78531.77,0.0,0.94679,4e-05,6.91262]
[1777241500216,45.85,78530.03,0.0,0.94672,4e-05,6.92013]
[1777241503237,45.86,78525.75,0.0,0.94655,4e-05,6.93673]
[1777241506257,45.86,78523.07,0.0,0.94645,4e-05,6.94728]
[1777241511293,45.86,78523.19,0.0,0.94644,4e-05,6.94764]
[1777241516327,45.86,78522.45,0.0,0.94641,4e-05,6.95119]
[1777241520356,45.86,78527.24,0.0,0.94658,4e-05,6.93389]
[1777241522775,45.86,78532.2,0.0,0.94676,4e-05,6.91589]
[1777241523377,45.86,78538.59,0.0,0.947,4e-05,6.89209]
[1777241524384,45.86,78541.5,0.0,0.9471,4e-05,6.88148]
[1777241525391,45.87,78549.03,0.0,0.94738,4e-05,6.85378]
[1777241527404,45.86,78547.08,0.0,0.94731,4e-05,6.86066]
[1777241530426,45.86,78543.46,0.0,0.94718,4e-05,6.87363]
[1777241531433,45.86,78533.41,0.0,0.94681,4e-05,6.91086]
[1777241532441,45.86,78530.89,0.0,0.94672,4e-05,6.92007]
[1777241533448,45.86,78530.5,0.0,0.94671,4e-05,6.92129]
[1777241534455,45.86,78538.71,0.0,0.94701,4e-05,6.89046]
[1777241536469,45.86,78534.4,0.0,0.94686,4e-05,6.90605]
[1777241538483,45.86,78538.65,0.0,0.94702,4e-05,6.88982]
[1777241543519,45.86,78542.92,0.0,0.94719,4e-05,6.8728]
[1777241548554,45.85,78544.92,0.0,0.94727,4e-05,6.86462]
[1777241553589,45.85,78545.59,0.0,0.94732,4e-05,6.85792]
[1777241557617,45.85,78550.19,0.0,0.9475,4e-05,6.84035]
[1777241560638,45.85,78554.87,0.0,0.94767,4e-05,6.82275]
[1777241565674,45.85,78555.45,0.0,0.9477,4e-05,6.82031]
[1777241570709,45.85,78555.39,0.0,0.9477,4e-05,6.82028]
[1777241575764,45.85,78558.71,0.0,0.94782,4e-05,6.80785]
[1777241579792,45.85,78563.53,0.0,0.948,4e-05,6.78998]
[1777241584827,45.85,78564.1,0.0,0.94802,4e-05,6.78796]
[1777241590869,45.85,78564.32,0.0,0.94802,4e-05,6.78724]
[1777241596922,45.85,78557.91,0.0,0.94779,4e-05,6.81098]
[1777241597929,45.85,78560.46,0.0,0.94788,4e-05,6.80154]
[1777241602964,45.85,78557.51,0.0,0.94777,4e-05,6.81239]
[1777241606993,45.85,78554.53,0.0,0.94767,4e-05,6.82328]
[1777241612027,45.85,78554.72,0.0,0.9477,4e-05,6.81888]
[1777241615048,45.85,78564.15,0.0,0.94804,4e-05,6.784]
[1777241617063,45.85,78572.04,0.0,0.94833,4e-05,6.75503]
[1777241622098,45.85,78564.01,0.0,0.94803,4e-05,6.78497]
[1777241623105,45.85,78558.69,0.0,0.94784,4e-05,6.80461]
[1777241628140,45.85,78554.64,0.0,0.94769,4e-05,6.81949]
[1777241632167,45.85,78560.5,0.0,0.94791,4e-05,6.79768]
[1777241635189,45.85,78563.83,0.0,0.94803,4e-05,6.7854]
[1777241640225,45.85,78564.24,0.0,0.94804,4e-05,6.78391]
[1777241643245,45.85,78567.42,0.0,0.94816,4e-05,6.77219]
[1777241646267,45.85,78573.05,0.0,0.94836,4e-05,6.75155]
[1777241647273,45.85,78576.75,0.0,0.9485,4e-05,6.73801]
[1777241651302,45.85,78580.19,0.0,0.94862,4e-05,6.72566]
[1777241656065,45.85,78582.63,0.0,0.9487,4e-05,6.71697]
[1777241656117,45.85,78582.63,0.0,0.9487,4e-05,6.71697]
[1777241656274,45.85,78582.41,0.0,0.94869,4e-05,6.71794]
[1777241658351,45.85,78577.49,0.0,0.94852,4e-05,6.73611]
[1777241660365,45.85,78580.62,0.0,0.94863,4e-05,6.72473]
[1777241665400,45.85,78588.02,0.0,0.94889,4e-05,6.69799]
[1777241666407,45.85,78592.52,0.0,0.94905,4e-05,6.68166]
[1777241671448,45.85,78592.66,0.0,0.94907,4e-05,6.67831]
[1777241673465,45.85,78587.98,0.0,0.9489,4e-05,6.69565]
[1777241674473,45.85,78580.74,0.0,0.94864,4e-05,6.72224]
[1777241676485,45.85,78578.22,0.0,0.94855,4e-05,6.73156]
[1777241681521,45.85,78578.81,0.0,0.94857,4e-05,6.72957]
[1777241686556,45.86,78578.07,0.0,0.94854,4e-05,6.73245]
[1777241689577,45.86,78581.77,0.0,0.94867,4e-05,6.71897]
[1777241690584,45.86,78589.56,0.0,0.94895,4e-05,6.69051]
[1777241691591,45.86,78592.12,0.0,0.94905,4e-05,6.68121]
[1777241693605,45.86,78592.29,0.0,0.94905,4e-05,6.68079]
[1777241698640,45.86,78590.71,0.0,0.94899,4e-05,6.68707]
[1777241699647,45.86,78588.26,0.0,0.9489,4e-05,6.69612]
[1777241703674,45.86,78591.55,0.0,0.94901,4e-05,6.68444]
[1777241706696,45.86,78581.77,0.0,0.94866,4e-05,6.72049]
[1777241707704,45.86,78580.1,0.0,0.9486,4e-05,6.72675]
[1777241708711,45.86,78583.9,0.0,0.94874,4e-05,6.71287]
[1777241709718,45.86,78587.68,0.0,0.94887,4e-05,6.69909]
[1777241714753,45.86,78587.18,0.0,0.94885,4e-05,6.70127]
[1777241718781,45.86,78600.17,0.0,0.94931,4e-05,6.65376]
[1777241719788,45.86,78613.3,0.0,0.94978,4e-05,6.60582]
[1777241720795,45.86,78622.56,0.0,0.95011,4e-05,6.57215]
[1777241721814,45.86,78638.72,0.0,0.95068,3e-05,6.51395]
[1777241722815,45.86,78645.52,0.0,0.95091,3e-05,6.48942]
[1777241723887,45.86,78657.48,0.0,0.95133,3e-05,6.44667]
[1777241725046,45.86,78657.48,0.0,0.95133,3e-05,6.44667]
[1777241725126,45.86,78695.73,0.0,0.95263,3e-05,6.31127]
[1777241725562,45.86,78695.73,0.0,0.95263,3e-05,6.31127]
[1777241725856,45.86,78696.24,0.0,0.95265,3e-05,6.30947]
[1777241726861,45.86,78715.52,0.0,0.95329,3e-05,6.24251]
[1777241727878,45.86,78715.52,0.0,0.95329,3e-05,6.24251]
[1777241727902,45.86,78735.64,0.0,0.95395,3e-05,6.17291]
[1777241728538,45.86,78735.64,0.0,0.95395,3e-05,6.17291]
[1777241728880,45.86,78805.21,0.0,0.9562,3e-05,5.93473]
[1777241729720,45.86,78805.21,0.0,0.9562,3e-05,5.93473]
[1777241730101,45.86,78805.21,0.0,0.9562,3e-05,5.93473]
[1777241730192,45.86,78824.67,0.0,0.9568,3e-05,5.86975]
[1777241730748,45.86,78824.67,0.0,0.9568,3e-05,5.86975]
[1777241730908,45.87,78823.42,0.0,0.95676,3e-05,5.87456]
[1777241731922,45.87,78823.42,0.0,0.95676,3e-05,5.87456]
[1777241732037,45.87,78808.89,0.0,0.9563,3e-05,5.9227]
[1777241732917,45.9,78814.05,0.0,0.95638,3e-05,5.91475]
[1777241734061,45.9,78814.05,0.0,0.95638,3e-05,5.91475]
[1777241734106,45.9,78822.47,0.0,0.95663,3e-05,5.88739]
[1777241734931,45.93,78841.98,0.0,0.95715,3e-05,5.83209]
[1777241735886,45.93,78841.98,0.0,0.95715,3e-05,5.83209]
[1777241735944,45.96,78854.9,0.0,0.95745,3e-05,5.8]
[1777241736950,45.96,78824.32,0.0,0.9565,3e-05,5.90214]
[1777241737957,46.01,78825.05,0.0,0.95634,3e-05,5.91999]
[1777241738964,46.02,78835.76,0.0,0.95666,3e-05,5.885]
[1777241739896,46.02,78835.76,0.0,0.95666,3e-05,5.885]
[1777241739971,46.02,78831.57,0.0,0.95652,3e-05,5.90005]
[1777241740978,46.02,78814.32,0.0,0.95597,3e-05,5.95909]
[1777241741526,46.02,78814.32,0.0,0.95597,3e-05,5.95909]
[1777241741985,46.02,78792.92,0.0,0.95528,3e-05,6.03252]
[1777241742992,46.03,78777.68,0.0,0.95478,3e-05,6.0853]
[1777241743999,46.03,78781.85,0.0,0.95491,3e-05,6.0717]
[1777241745013,46.03,78775.99,0.0,0.95472,3e-05,6.09243]
[1777241746015,46.03,78786.35,0.0,0.95505,3e-05,6.05766]
[1777241747022,46.03,78775.11,0.0,0.95468,3e-05,6.0968]
[1777241748029,46.03,78773.42,0.0,0.95462,3e-05,6.10323]
[1777241748873,46.03,78773.42,0.0,0.95462,3e-05,6.10323]
[1777241749036,46.04,78762.63,0.0,0.95426,3e-05,6.14093]
[1777241750043,46.04,78758.14,0.0,0.95411,3e-05,6.15697]
[1777241751050,46.04,78747.92,0.0,0.95377,3e-05,6.19281]
[1777241752057,46.04,78744.56,0.0,0.95365,3e-05,6.20492]
[1777241754071,46.04,78739.72,0.0,0.95348,3e-05,6.22258]
[1777241754345,46.04,78739.72,0.0,0.95348,3e-05,6.22258]
[1777241755078,46.04,78732.31,0.0,0.95323,3e-05,6.24876]
[1777241757092,46.05,78730.46,0.0,0.95317,3e-05,6.25592]
[1777241758159,46.05,78730.46,0.0,0.95317,3e-05,6.25592]
[1777241758202,46.05,78731.79,0.0,0.95321,3e-05,6.25164]
[1777241759106,46.05,78735.76,0.0,0.95334,3e-05,6.23819]
[1777241760115,46.05,78743.74,0.0,0.9536,3e-05,6.21087]
[1777241761125,46.05,78758.4,0.0,0.95407,3e-05,6.1606]
[1777241762131,46.05,78769.74,0.0,0.95444,3e-05,6.12208]
[1777241763138,46.05,78770.76,0.0,0.95447,3e-05,6.11916]
[1777241764294,46.05,78770.76,0.0,0.95447,3e-05,6.11916]
[1777241768285,46.06,78765.93,0.0,0.95429,3e-05,6.13805]
[1777241768173,46.06,78756.18,0.0,0.95396,3e-05,6.17221]
[1777241769180,46.06,78749.53,0.0,0.95374,3e-05,6.1957]
[1777241771194,46.06,78752.39,0.0,0.95383,3e-05,6.18672]
[1777241773937,46.07,78755.26,0.0,0.95391,3e-05,6.17778]
[1777241774215,46.07,78748.43,0.0,0.95368,3e-05,6.2019]
[1777241779250,46.07,78743.89,0.0,0.95351,3e-05,6.21994]
[1777241780257,46.08,78735.14,0.0,0.95322,3e-05,6.25079]
[1777241781264,46.08,78728.8,0.0,0.953,3e-05,6.27327]
[1777241782034,46.08,78728.8,0.0,0.953,3e-05,6.27327]
[1777241783277,46.08,78719.82,0.0,0.9527,3e-05,6.30533]
[1777241784040,46.08,78719.82,0.0,0.9527,3e-05,6.30533]
[1777241784285,46.08,78719.12,0.0,0.95267,3e-05,6.30808]
[1777241789320,46.08,78725.11,0.0,0.95286,3e-05,6.2886]
[1777241790661,46.08,78728.28,0.0,0.95296,3e-05,6.27786]
[1777241791334,46.08,78742.29,0.0,0.95344,3e-05,6.22607]
[1777241792341,46.09,78747.98,0.0,0.95363,3e-05,6.20677]
[1777241794606,46.09,78749.07,0.0,0.95366,3e-05,6.20391]
[1777241795301,46.09,78749.07,0.0,0.95366,3e-05,6.20391]
[1777241796372,46.09,78754.5,0.0,0.95383,3e-05,6.18607]
[1777241799247,46.09,78758.14,0.0,0.95394,3e-05,6.1745]
[1777241799331,46.1,78758.14,0.0,0.95393,3e-05,6.17502]
[1777241800039,46.1,78758.14,0.0,0.95393,3e-05,6.17502]
[1777241800142,46.1,78757.49,0.0,0.95391,3e-05,6.17779]
[1777241802417,46.1,78749.65,0.0,0.95364,3e-05,6.20592]
[1777241803991,46.1,78749.65,0.0,0.95364,3e-05,6.20592]
[1777241804040,46.1,78749.21,0.0,0.95361,3e-05,6.2084]
[1777241805286,46.1,78749.21,0.0,0.95361,3e-05,6.2084]
[1777241805437,46.1,78747.14,0.0,0.95354,3e-05,6.21604]
[1777241809244,46.11,78744.39,0.0,0.95344,3e-05,6.22648]
[1777241809309,46.11,78745.01,0.0,0.95345,3e-05,6.22522]
[1777241809466,46.11,78758.66,0.0,0.9539,3e-05,6.17799]
[1777241811279,46.11,78758.66,0.0,0.9539,3e-05,6.17799]
[1777241811317,46.11,78759.04,0.0,0.95391,3e-05,6.17774]
[1777241813286,46.11,78759.46,0.0,0.95392,3e-05,6.17629]
[1777241813387,46.11,78760.66,0.0,0.95395,3e-05,6.17323]
[1777241814501,46.12,78764.64,0.0,0.95407,3e-05,6.16007]
[1777241816515,46.12,78759.74,0.0,0.9539,3e-05,6.17808]
[1777241820543,46.12,78765.59,0.0,0.95408,3e-05,6.16011]
[1777241825272,46.13,78766.52,0.0,0.95409,3e-05,6.15863]
[1777241825357,46.13,78761.98,0.0,0.95393,3e-05,6.17538]
[1777241825583,46.13,78755.07,0.0,0.9537,3e-05,6.19924]
[1777241826590,46.13,78746.63,0.0,0.95342,3e-05,6.22896]
[1777241828606,46.14,78742.45,0.0,0.95327,3e-05,6.24436]
[1777241830620,46.14,78737.68,0.0,0.95311,3e-05,6.26178]
[1777241832634,46.14,78732.99,0.0,0.95295,3e-05,6.27888]
[1777241837669,46.14,78739.45,0.0,0.95314,3e-05,6.25816]
[1777241842704,46.15,78736.01,0.0,0.95301,3e-05,6.27207]
[1777241847739,46.15,78735.62,0.0,0.95298,3e-05,6.27518]
[1777241850760,46.16,78741.42,0.0,0.95316,3e-05,6.25607]
[1777241853781,46.16,78743.16,0.0,0.95323,3e-05,6.2478]
[1777241856810,46.16,78740.95,0.0,0.95315,3e-05,6.2563]
[1777241856862,46.16,78740.95,0.0,0.95315,3e-05,6.2563]
[1777241856916,46.16,78740.95,0.0,0.95315,3e-05,6.2563]
[1777241857274,46.16,78740.95,0.0,0.95315,3e-05,6.2563]
[1777241857321,46.16,78742.35,0.0,0.95319,3e-05,6.25224]
[1777241857809,46.16,78733.15,0.0,0.95289,3e-05,6.28425]
[1777241859832,46.17,78718.62,0.0,0.95239,3e-05,6.33579]
[1777241860838,46.17,78711.18,0.0,0.95214,3e-05,6.36225]
[1777241861845,46.17,78709.61,0.0,0.95208,3e-05,6.36804]
[1777241863859,46.17,78688.29,0.0,0.95135,3e-05,6.44372]
[1777241864866,46.17,78683.18,0.0,0.95118,3e-05,6.46204]
[1777241865873,46.17,78681.47,0.0,0.95112,3e-05,6.46821]
[1777241867369,46.17,78675.04,0.0,0.95089,3e-05,6.49159]
[1777241868894,46.17,78667.64,0.0,0.95063,3e-05,6.51838]
[1777241870908,46.18,78672.97,0.0,0.95081,3e-05,6.50016]
[1777241874116,46.18,78672.52,0.0,0.95078,3e-05,6.50255]
[1777241874161,46.18,78672.52,0.0,0.95078,3e-05,6.50255]
[1777241874271,46.18,78672.52,0.0,0.95078,3e-05,6.50255]
[1777241875277,46.18,78672.29,0.0,0.95077,3e-05,6.50418]
[1777241875328,46.18,78671.91,0.0,0.95075,3e-05,6.50593]
[1777241877956,46.18,78684.93,0.0,0.9512,3e-05,6.45963]
[1777241878964,46.18,78688.29,0.0,0.95132,3e-05,6.4478]
[1777241879835,46.18,78688.29,0.0,0.95132,3e-05,6.4478]
[1777241879887,46.18,78688.29,0.0,0.95132,3e-05,6.4478]
[1777241880028,46.18,78688.29,0.0,0.95132,3e-05,6.4478]
[1777241881507,46.18,78688.8,0.0,0.95133,3e-05,6.44619]
[1777241881985,46.18,78681.14,0.0,0.95107,3e-05,6.47345]
[1777241885372,46.18,78680.29,0.0,0.95104,3e-05,6.47659]
[1777241885438,46.18,78680.0,0.0,0.95103,3e-05,6.47768]
[1777241888618,46.18,78682.66,0.0,0.95112,3e-05,6.4684]
[1777241888758,46.18,78682.66,0.0,0.95112,3e-05,6.4684]
[1777241888770,46.18,78682.66,0.0,0.95112,3e-05,6.4684]
[1777241891429,46.18,78680.47,0.0,0.95104,3e-05,6.47631]
[1777241891481,46.18,78680.47,0.0,0.95104,3e-05,6.47631]
[1777241891522,46.18,78680.87,0.0,0.95105,3e-05,6.47495]
[1777241892055,46.18,78679.62,0.0,0.95101,3e-05,6.47946]
[1777241894671,46.18,78679.68,0.0,0.95101,3e-05,6.47938]
[1777241894774,46.18,78679.68,0.0,0.95101,3e-05,6.47938]
[1777241894951,46.18,78679.68,0.0,0.95101,3e-05,6.47938]
[1777241897088,46.18,78679.37,0.0,0.951,3e-05,6.48063]
[1777241897200,46.18,78679.37,0.0,0.951,3e-05,6.48063]
[1777241897280,46.18,78679.37,0.0,0.951,3e-05,6.48063]
[1777241897384,46.18,78680.24,0.0,0.95103,3e-05,6.4776]
[1777241898097,46.18,78702.02,0.0,0.95177,3e-05,6.40059]
[1777241899104,46.18,78712.32,0.0,0.95212,3e-05,6.36454]
[1777241900111,46.19,78711.64,0.0,0.95209,3e-05,6.36718]
[1777241901118,46.19,78707.53,0.0,0.95195,3e-05,6.38189]
[1777241901529,46.19,78707.53,0.0,0.95195,3e-05,6.38189]
[1777241902125,46.19,78703.49,0.0,0.95181,3e-05,6.39634]
[1777241903717,46.19,78701.84,0.0,0.95175,3e-05,6.40235]
[1777241903770,46.19,78701.84,0.0,0.95175,3e-05,6.40235]
[1777241904938,46.19,78700.5,0.0,0.95171,3e-05,6.40727]
[1777241908391,46.19,78705.57,0.0,0.95187,3e-05,6.38999]
[1777241908476,46.19,78705.57,0.0,0.95187,3e-05,6.38999]
[1777241908493,46.19,78705.02,0.0,0.95185,3e-05,6.39213]
[1777241908520,46.19,78705.02,0.0,0.95185,3e-05,6.39213]
[1777241908864,46.19,78705.02,0.0,0.95185,3e-05,6.39213]
[1777241908931,46.19,78705.02,0.0,0.95185,3e-05,6.39213]
[1777241909022,46.19,78705.02,0.0,0.95185,3e-05,6.39213]
[1777241914210,46.19,78704.5,0.0,0.95185,3e-05,6.39176]
[1777241914868,46.19,78704.5,0.0,0.95185,3e-05,6.39176]
[1777241915000,46.19,78704.5,0.0,0.95185,3e-05,6.39176]
[1777241915218,46.19,78713.4,0.0,0.95215,3e-05,6.36066]
[1777241916224,46.19,78719.69,0.0,0.95236,3e-05,6.33885]
[1777241918712,46.2,78720.14,0.0,0.95237,3e-05,6.33785]
[1777241919140,46.2,78720.14,0.0,0.95237,3e-05,6.33785]
[1777241919270,46.2,78720.14,0.0,0.95237,3e-05,6.33785]
[1777241919288,46.2,78719.53,0.0,0.95234,3e-05,6.34027]
[1777241919519,46.2,78719.53,0.0,0.95234,3e-05,6.34027]
[1777241921409,46.2,78718.8,0.0,0.95232,3e-05,6.3431]
[1777241921468,46.2,78718.8,0.0,0.95232,3e-05,6.3431]
[1777241921432,46.2,78711.64,0.0,0.95207,3e-05,6.36849]
[1777241923281,46.2,78706.49,0.0,0.95189,3e-05,6.38703]
[1777241924297,46.2,78706.49,0.0,0.95189,3e-05,6.38703]
[1777241924349,46.2,78706.49,0.0,0.95189,3e-05,6.38703]
[1777241924373,46.2,78704.6,0.0,0.95183,3e-05,6.39389]
[1777241924530,46.2,78704.6,0.0,0.95183,3e-05,6.39389]
[1777241926751,46.2,78707.23,0.0,0.95191,3e-05,6.38501]
[1777241926775,46.2,78707.23,0.0,0.95191,3e-05,6.38501]
[1777241928502,46.2,78706.4,0.0,0.95188,3e-05,6.38813]
[1777241929323,46.2,78717.27,0.0,0.95225,3e-05,6.35034]
[1777241929663,46.2,78717.27,0.0,0.95225,3e-05,6.35034]
[1777241929718,46.2,78717.27,0.0,0.95225,3e-05,6.35034]
[1777241929771,46.2,78717.27,0.0,0.95225,3e-05,6.35034]
[1777241930330,46.2,78721.64,0.0,0.95239,3e-05,6.33529]
[1777241932288,46.2,78720.94,0.0,0.95237,3e-05,6.33802]
[1777241932335,46.2,78720.94,0.0,0.95237,3e-05,6.33802]
[1777241932520,46.2,78720.94,0.0,0.95237,3e-05,6.33802]
[1777241932344,46.2,78722.3,0.0,0.95241,3e-05,6.33353]
[1777241933665,46.21,78719.52,0.0,0.95231,3e-05,6.34355]
[1777241933734,46.21,78719.52,0.0,0.95231,3e-05,6.34355]
[1777241933769,46.21,78719.52,0.0,0.95231,3e-05,6.34355]
[1777241934358,46.21,78715.7,0.0,0.95218,3e-05,6.3572]
[1777241936449,46.21,78713.36,0.0,0.9521,3e-05,6.36565]
[1777241936501,46.21,78713.36,0.0,0.9521,3e-05,6.36565]
[1777241936519,46.21,78713.36,0.0,0.9521,3e-05,6.36565]
[1777241936470,46.21,78712.16,0.0,0.95206,3e-05,6.37008]
[1777241937379,46.21,78713.56,0.0,0.9521,3e-05,6.36538]
[1777241941407,46.21,78708.78,0.0,0.95193,3e-05,6.38305]
[1777241941880,46.21,78708.78,0.0,0.95193,3e-05,6.38305]
[1777241941933,46.21,78708.78,0.0,0.95193,3e-05,6.38305]
[1777241942023,46.21,78708.78,0.0,0.95193,3e-05,6.38305]
[1777241942430,46.21,78708.3,0.0,0.95191,3e-05,6.38493]
[1777241943432,46.21,78701.17,0.0,0.95167,3e-05,6.41023]
[1777241945446,46.21,78699.5,0.0,0.95161,3e-05,6.4164]
[1777241946556,46.21,78698.27,0.0,0.95157,3e-05,6.42087]
[1777241946583,46.21,78698.27,0.0,0.95157,3e-05,6.42087]
[1777241946771,46.21,78698.27,0.0,0.95157,3e-05,6.42087]
[1777241947460,46.21,78700.12,0.0,0.95163,3e-05,6.41447]
[1777241950481,46.21,78705.53,0.0,0.95181,3e-05,6.39584]
[1777241952424,46.21,78705.67,0.0,0.95181,3e-05,6.39552]
[1777241952477,46.21,78705.67,0.0,0.95181,3e-05,6.39552]
[1777241952526,46.21,78705.67,0.0,0.95181,3e-05,6.39552]
[1777241952494,46.21,78706.42,0.0,0.95184,3e-05,6.39305]
[1777241955516,46.22,78723.78,0.0,0.95242,3e-05,6.33267]
[1777241956523,46.22,78735.56,0.0,0.95281,3e-05,6.29182]
[1777241957530,46.22,78736.29,0.0,0.95283,3e-05,6.28962]
[1777241962564,46.22,78734.19,0.0,0.95274,3e-05,6.29868]
[1777241962732,46.22,78734.19,0.0,0.95274,3e-05,6.29868]
[1777241962777,46.22,78734.19,0.0,0.95274,3e-05,6.29868]
[1777241962783,46.22,78734.19,0.0,0.95274,3e-05,6.29868]
[1777241962944,46.22,78734.19,0.0,0.95274,3e-05,6.29868]
[1777241963029,46.22,78734.19,0.0,0.95274,3e-05,6.29868]
[1777241963130,46.22,78734.19,0.0,0.95274,3e-05,6.29902]
[1777241965061,46.22,78732.78,0.0,0.95269,3e-05,6.30394]
[1777241965113,46.22,78732.78,0.0,0.95269,3e-05,6.30394]
[1777241965273,46.22,78732.78,0.0,0.95269,3e-05,6.30394]
[1777241970621,46.23,78730.32,0.0,0.95259,3e-05,6.31478]
[1777241971628,46.23,78724.16,0.0,0.9524,3e-05,6.33322]
[1777241973535,46.23,78724.16,0.0,0.9524,3e-05,6.33322]
[1777241973578,46.23,78724.16,0.0,0.9524,3e-05,6.33322]
[1777241973014,46.23,78719.68,0.0,0.95225,3e-05,6.34919]
[1777241973778,46.23,78719.68,0.0,0.95225,3e-05,6.34919]
[1777241973801,46.23,78716.82,0.0,0.95215,3e-05,6.35947]
[1777241979353,46.23,78718.51,0.0,0.9522,3e-05,6.3545]
[1777241979396,46.23,78718.51,0.0,0.9522,3e-05,6.3545]
[1777241979522,46.23,78718.51,0.0,0.9522,3e-05,6.3545]
[1777241979497,46.24,78719.29,0.0,0.95222,3e-05,6.35225]
[1777241981698,46.24,78724.33,0.0,0.95239,3e-05,6.3351]
[1777241982705,46.24,78729.27,0.0,0.95255,3e-05,6.3181]
[1777241984032,46.24,78729.27,0.0,0.95255,3e-05,6.3181]
[1777241984274,46.24,78729.27,0.0,0.95255,3e-05,6.3181]
[1777241984375,46.24,78731.65,0.0,0.95262,3e-05,6.31039]
[1777241989753,46.24,78733.23,0.0,0.95266,3e-05,6.30641]
[1777241990766,46.24,78738.42,0.0,0.95283,3e-05,6.28864]
[1777241991771,46.25,78760.99,0.0,0.95358,3e-05,6.21073]
[1777241992778,46.25,78765.83,0.0,0.95373,3e-05,6.1945]
[1777241993785,46.25,78769.54,0.0,0.95385,3e-05,6.18222]
[1777241994869,46.25,78776.52,0.0,0.95407,3e-05,6.15874]
[1777241995799,46.25,78780.22,0.0,0.95419,3e-05,6.14661]
[1777241997813,46.25,78774.72,0.0,0.954,3e-05,6.16664]
[1777241999079,46.25,78774.72,0.0,0.954,3e-05,6.16664]
[1777241999411,46.26,78770.39,0.0,0.95384,3e-05,6.18261]
[1777242000863,46.26,78769.84,0.0,0.95383,3e-05,6.1845]
[1777242000909,46.26,78769.84,0.0,0.95383,3e-05,6.1845]
[1777242001033,46.26,78769.84,0.0,0.95383,3e-05,6.1845]
[1777242001134,46.26,78767.15,0.0,0.95373,3e-05,6.19478]
[1777242005869,46.26,78755.18,0.0,0.95332,3e-05,6.23809]
[1777242006876,46.27,78749.73,0.0,0.95313,3e-05,6.2574]
[1777242008884,46.27,78750.9,0.0,0.95317,3e-05,6.25372]
[1777242008888,46.27,78750.9,0.0,0.95317,3e-05,6.25372]
[1777242009022,46.27,78750.9,0.0,0.95317,3e-05,6.25372]
[1777242009123,46.27,78745.61,0.0,0.95299,3e-05,6.27282]
[1777242013926,46.27,78750.2,0.0,0.95313,3e-05,6.25827]
[1777242015978,46.27,78749.25,0.0,0.95309,3e-05,6.26191]
[1777242016018,46.27,78749.25,0.0,0.95309,3e-05,6.26191]
[1777242016278,46.27,78749.25,0.0,0.95309,3e-05,6.26191]
[1777242016380,46.28,78749.43,0.0,0.95309,3e-05,6.26202]
[1777242016947,46.28,78746.02,0.0,0.95298,3e-05,6.27386]
[1777242017954,46.28,78749.68,0.0,0.95309,3e-05,6.26151]
[1777242020997,46.28,78749.45,0.0,0.95308,3e-05,6.26302]
[1777242021021,46.28,78749.45,0.0,0.95308,3e-05,6.26302]
[1777242021058,46.28,78749.45,0.0,0.95308,3e-05,6.26302]
[1777242021097,46.28,78750.63,0.0,0.95312,3e-05,6.25929]
[1777242022640,46.28,78750.42,0.0,0.95311,3e-05,6.26037]
[1777242022775,46.28,78750.42,0.0,0.95311,3e-05,6.26037]
[1777242022989,46.28,78754.49,0.0,0.95324,3e-05,6.24663]
[1777242025007,46.28,78769.38,0.0,0.95372,3e-05,6.19595]
[1777242026322,46.28,78769.38,0.0,0.95372,3e-05,6.19595]
[1777242026374,46.28,78769.38,0.0,0.95372,3e-05,6.19595]
[1777242026521,46.28,78769.38,0.0,0.95372,3e-05,6.19595]
[1777242026622,46.29,78773.03,0.0,0.95383,3e-05,6.18424]
[1777242028033,46.29,78769.8,0.0,0.95372,3e-05,6.19585]
[1777242031393,46.29,78769.57,0.0,0.9537,3e-05,6.1976]
[1777242031447,46.29,78769.57,0.0,0.9537,3e-05,6.1976]
[1777242031568,46.29,78760.85,0.0,0.95343,3e-05,6.22526]
[1777242031936,46.29,78760.85,0.0,0.95343,3e-05,6.22526]
[1777242032474,46.29,78766.09,0.0,0.9536,3e-05,6.2076]
[1777242036001,46.3,78767.93,0.0,0.95365,3e-05,6.20217]
[1777242036026,46.3,78767.93,0.0,0.95365,3e-05,6.20217]
[1777242036049,46.3,78767.93,0.0,0.95365,3e-05,6.20217]
[1777242036180,46.3,78771.71,0.0,0.95377,3e-05,6.19007]
[1777242041023,46.3,78770.92,0.0,0.95373,3e-05,6.19422]
[1777242041075,46.3,78770.92,0.0,0.95373,3e-05,6.19422]
[1777242041273,46.3,78770.92,0.0,0.95373,3e-05,6.19422]
[1777242041374,46.3,78771.67,0.0,0.95374,3e-05,6.19258]
[1777242047242,46.31,78771.32,0.0,0.95371,3e-05,6.19658]
[1777242047764,46.31,78771.32,0.0,0.95371,3e-05,6.19658]
[1777242047806,46.31,78771.32,0.0,0.95371,3e-05,6.19658]
[1777242048019,46.31,78771.32,0.0,0.95371,3e-05,6.19658]
[1777242048250,46.31,78772.9,0.0,0.95375,3e-05,6.1916]
[1777242051750,46.32,78771.69,0.0,0.9537,3e-05,6.19716]
[1777242051774,46.32,78771.69,0.0,0.9537,3e-05,6.19716]
[1777242052447,46.32,78771.69,0.0,0.9537,3e-05,6.19716]
[1777242052548,46.32,78766.93,0.0,0.95354,3e-05,6.21401]
[1777242053284,46.32,78764.14,0.0,0.95345,3e-05,6.22407]
[1777242056675,46.32,78764.17,0.0,0.95344,3e-05,6.22519]
[1777242056727,46.32,78764.17,0.0,0.95344,3e-05,6.22519]
[1777242056773,46.32,78764.17,0.0,0.95344,3e-05,6.22519]
[1777242057312,46.32,78764.21,0.0,0.95343,3e-05,6.22546]
[1777242060147,46.33,78764.18,0.0,0.95342,3e-05,6.22638]
[1777242060275,46.33,78764.18,0.0,0.95342,3e-05,6.22638]
[1777242060339,46.33,78764.18,0.0,0.95342,3e-05,6.22638]
[1777242060522,46.33,78764.18,0.0,0.95342,3e-05,6.22638]
[1777242060539,46.33,78753.76,0.0,0.95308,3e-05,6.26283]
[1777242061340,46.33,78742.87,0.0,0.95271,3e-05,6.30099]
[1777242062347,46.33,78734.89,0.0,0.95244,3e-05,6.32908]
[1777242063354,46.33,78728.46,0.0,0.95222,3e-05,6.35178]
[1777242064361,46.33,78724.79,0.0,0.9521,3e-05,6.36482]
[1777242066375,46.33,78718.97,0.0,0.9519,3e-05,6.38559]
[1777242069397,46.33,78727.33,0.0,0.95218,3e-05,6.35675]
[1777242069792,46.33,78727.33,0.0,0.95218,3e-05,6.35675]
[1777242070404,46.33,78734.47,0.0,0.95241,3e-05,6.33199]
[1777242074432,46.34,78746.64,0.0,0.95281,3e-05,6.29055]
[1777242075438,46.34,78757.4,0.0,0.95317,3e-05,6.25355]
[1777242076446,46.34,78760.4,0.0,0.95326,3e-05,6.24355]
[1777242077453,46.34,78764.83,0.0,0.9534,3e-05,6.22863]
[1777242082488,46.34,78763.7,0.0,0.95335,3e-05,6.23462]
[1777242083456,46.34,78763.7,0.0,0.95335,3e-05,6.23462]
[1777242083665,46.34,78760.9,0.0,0.95325,3e-05,6.24471]
[1777242085510,46.35,78751.67,0.0,0.95294,3e-05,6.27745]
[1777242087524,46.35,78748.22,0.0,0.95282,3e-05,6.2901]
[1777242090551,46.35,78744.1,0.0,0.95267,3e-05,6.30539]
[1777242092566,46.35,78741.38,0.0,0.9526,3e-05,6.31205]
[1777242097600,46.36,78738.84,0.0,0.9525,3e-05,6.3223]
[1777242100853,46.36,78740.04,0.0,0.95253,3e-05,6.3189]
[1777242106664,46.36,78739.17,0.0,0.95249,3e-05,6.32348]
[1777242111699,46.37,78739.68,0.0,0.9525,3e-05,6.32292]
[1777242116728,46.37,78737.43,0.0,0.95241,3e-05,6.3317]
[1777242116734,46.37,78746.04,0.0,0.9527,3e-05,6.30193]
[1777242117741,46.37,78743.74,0.0,0.95262,3e-05,6.3102]
[1777242122776,46.37,78751.96,0.0,0.95288,3e-05,6.28291]
[1777242123826,46.37,78751.96,0.0,0.95288,3e-05,6.28291]
[1777242124163,46.37,78761.69,0.0,0.9532,3e-05,6.24951]
[1777242124798,46.38,78763.73,0.0,0.95326,3e-05,6.24282]
[1777242127811,46.38,78769.03,0.0,0.95342,3e-05,6.22605]
[1777242128818,46.38,78775.7,0.0,0.95364,3e-05,6.20347]
[1777242130832,46.38,78778.37,0.0,0.95372,3e-05,6.19518]
[1777242132846,46.39,78783.46,0.0,0.95387,3e-05,6.17861]
[1777242133853,46.39,78786.25,0.0,0.95396,3e-05,6.16953]
[1777242138953,46.39,78787.26,0.0,0.95397,3e-05,6.16857]
[1777242140902,46.4,78790.64,0.0,0.95407,3e-05,6.15799]
[1777242143923,46.4,78794.24,0.0,0.95417,3e-05,6.14727]
[1777242145936,46.4,78783.06,0.0,0.9538,3e-05,6.18666]
[1777242146943,46.4,78778.03,0.0,0.95363,3e-05,6.20442]
[1777242150972,46.41,78771.83,0.0,0.95341,3e-05,6.22759]
[1777242151979,46.41,78760.85,0.0,0.95307,3e-05,6.26255]
[1777242152985,46.41,78760.08,0.0,0.95304,3e-05,6.26558]
[1777242157016,46.42,78764.87,0.0,0.95318,3e-05,6.25052]
[1777242158023,46.42,78773.76,0.0,0.95347,3e-05,6.22025]
[1777242159563,46.42,78768.97,0.0,0.95331,3e-05,6.23765]
[1777242160037,46.42,78765.33,0.0,0.95319,3e-05,6.25022]
[1777242163059,46.42,78767.9,0.0,0.95326,3e-05,6.24256]
[1777242164066,46.42,78771.72,0.0,0.95338,3e-05,6.22981]
[1777242169203,46.43,78771.77,0.0,0.95337,3e-05,6.23142]
[1777242170108,46.43,78766.2,0.0,0.95317,3e-05,6.25153]
[1777242172122,46.43,78763.08,0.0,0.95306,3e-05,6.26316]
[1777242175143,46.44,78768.95,0.0,0.95325,3e-05,6.24407]
[1777242176150,46.44,78773.87,0.0,0.9534,3e-05,6.2275]
[1777242177157,46.44,78767.66,0.0,0.9532,3e-05,6.24933]
[1777242182192,46.44,78765.26,0.0,0.9531,3e-05,6.25972]
[1777242184206,46.45,78772.3,0.0,0.95332,3e-05,6.23623]
[1777242190247,46.45,78768.24,0.0,0.95316,3e-05,6.25279]
[1777242195289,46.46,78766.67,0.0,0.95309,3e-05,6.26025]
[1777242196296,46.46,78753.02,0.0,0.95264,3e-05,6.30792]
[1777242197442,46.46,78744.15,0.0,0.95233,3e-05,6.33948]
[1777242198310,46.46,78741.61,0.0,0.95225,3e-05,6.34859]
[1777242203346,46.47,78740.79,0.0,0.95221,3e-05,6.35268]
[1777242207374,46.47,78723.41,0.0,0.95161,3e-05,6.41447]
[1777242208741,46.47,78723.41,0.0,0.95161,3e-05,6.41447]
[1777242208784,46.47,78714.06,0.0,0.95129,3e-05,6.44748]
[1777242209388,46.47,78713.5,0.0,0.95127,3e-05,6.44955]
[1777242211666,46.47,78713.68,0.0,0.95128,3e-05,6.44901]
[1777242211796,46.47,78713.68,0.0,0.95128,3e-05,6.44901]
[1777242211828,46.47,78709.54,0.0,0.95116,3e-05,6.46024]
[1777242212409,46.47,78705.24,0.0,0.95101,3e-05,6.47548]
[1777242215046,46.47,78705.12,0.0,0.95101,3e-05,6.47598]
[1777242215430,46.47,78703.28,0.0,0.95095,3e-05,6.48252]
[1777242218753,46.47,78703.94,0.0,0.95097,3e-05,6.48025]
[1777242218805,46.47,78703.94,0.0,0.95097,3e-05,6.48025]
[1777242219022,46.47,78705.38,0.0,0.95102,3e-05,6.4752]
[1777242219458,46.47,78697.92,0.0,0.95076,3e-05,6.50161]
[1777242224493,46.47,78695.89,0.0,0.95069,3e-05,6.50881]
[1777242227711,46.47,78698.09,0.0,0.95077,3e-05,6.50103]
[1777242227777,46.47,78698.09,0.0,0.95077,3e-05,6.50103]
[1777242228021,46.47,78697.38,0.0,0.95074,3e-05,6.50355]
[1777242233559,46.47,78697.42,0.0,0.95074,3e-05,6.50353]
[1777242234566,46.47,78692.42,0.0,0.95057,3e-05,6.52126]
[1777242235573,46.47,78682.59,0.0,0.95023,3e-05,6.55618]
[1777242236580,46.47,78680.63,0.0,0.95016,3e-05,6.56309]
[1777242237848,46.47,78680.63,0.0,0.95016,3e-05,6.56309]
[1777242237900,46.47,78680.69,0.0,0.95017,3e-05,6.56279]
[1777242238025,46.47,78680.69,0.0,0.95017,3e-05,6.56279]
[1777242243629,46.47,78678.16,0.0,0.95008,3e-05,6.57134]
[1777242248664,46.47,78691.28,0.0,0.95054,3e-05,6.52431]
[1777242249670,46.47,78692.76,0.0,0.95059,3e-05,6.51907]
[1777242251571,46.47,78693.39,0.0,0.95061,3e-05,6.51685]
[1777242251614,46.47,78693.39,0.0,0.95061,3e-05,6.51685]
[1777242251782,46.47,78693.39,0.0,0.95061,3e-05,6.51685]
[1777242253699,46.47,78699.64,0.0,0.95083,3e-05,6.49478]
[1777242258734,46.47,78697.95,0.0,0.95077,3e-05,6.50099]
[1777242259741,46.47,78703.19,0.0,0.95095,3e-05,6.48251]
[1777242261755,46.47,78706.04,0.0,0.95104,3e-05,6.4726]
[1777242264776,46.47,78711.14,0.0,0.95121,3e-05,6.45489]
[1777242266792,46.47,78732.9,0.0,0.95195,3e-05,6.37875]
[1777242267799,46.47,78732.58,0.0,0.95194,3e-05,6.3801]
[1777242270820,46.47,78735.58,0.0,0.95203,3e-05,6.3703]
[1777242275637,46.48,78734.14,0.0,0.952,3e-05,6.37281]
[1777242275771,46.48,78734.14,0.0,0.952,3e-05,6.37281]
[1777242275840,46.48,78734.14,0.0,0.952,3e-05,6.37281]
[1777242280779,46.48,78732.11,0.0,0.95192,3e-05,6.38093]
[1777242281022,46.48,78733.54,0.0,0.95196,3e-05,6.37612]
[1777242281897,46.48,78721.65,0.0,0.95156,3e-05,6.41796]
[1777242282905,46.48,78718.02,0.0,0.95144,3e-05,6.43083]
[1777242283911,46.48,78713.98,0.0,0.9513,3e-05,6.44513]
[1777242286752,46.48,78710.47,0.0,0.95118,3e-05,6.45768]
[1777242287580,46.48,78710.47,0.0,0.95118,3e-05,6.45768]
[1777242287687,46.48,78710.47,0.0,0.95118,3e-05,6.45768]
[1777242287770,46.48,78710.47,0.0,0.95118,3e-05,6.45768]
[1777242289290,46.48,78708.84,0.0,0.95112,3e-05,6.46347]
[1777242289295,46.48,78708.67,0.0,0.95112,3e-05,6.46412]
[1777242293294,46.48,78707.15,0.0,0.95106,3e-05,6.46966]
[1777242293754,46.48,78707.15,0.0,0.95106,3e-05,6.46966]
[1777242293771,46.48,78707.15,0.0,0.95106,3e-05,6.46966]
[1777242293800,46.48,78707.15,0.0,0.95106,3e-05,6.46966]
[1777242293856,46.48,78707.08,0.0,0.95106,3e-05,6.46995]
[1777242294632,46.48,78707.08,0.0,0.95106,3e-05,6.46995]
[1777242294771,46.48,78707.08,0.0,0.95106,3e-05,6.46995]
[1777242294989,46.48,78703.35,0.0,0.95093,3e-05,6.48316]
[1777242298010,46.48,78700.21,0.0,0.95082,3e-05,6.49431]
[1777242299017,46.48,78692.16,0.0,0.95055,3e-05,6.52283]
[1777242301156,46.48,78690.85,0.0,0.9505,3e-05,6.52744]
[1777242301174,46.48,78690.85,0.0,0.9505,3e-05,6.52744]
[1777242301314,46.48,78690.85,0.0,0.9505,3e-05,6.52744]
[1777242303046,46.48,78694.48,0.0,0.95063,3e-05,6.51444]
[1777242307405,46.48,78695.94,0.0,0.95068,3e-05,6.50923]
[1777242307457,46.48,78695.94,0.0,0.95068,3e-05,6.50923]
[1777242307523,46.48,78695.94,0.0,0.95068,3e-05,6.50923]
[1777242313107,46.48,78694.66,0.0,0.95063,3e-05,6.51368]
[1777242313119,46.48,78694.66,0.0,0.95063,3e-05,6.51368]
[1777242313274,46.48,78694.66,0.0,0.95063,3e-05,6.51368]
[1777242317348,46.48,78694.53,0.0,0.95063,3e-05,6.51405]
[1777242317395,46.48,78694.53,0.0,0.95063,3e-05,6.51405]
[1777242317523,46.48,78694.53,0.0,0.95063,3e-05,6.51405]
[1777242323093,46.48,78691.12,0.0,0.95051,3e-05,6.52597]
[1777242323142,46.48,78691.12,0.0,0.95051,3e-05,6.52597]
[1777242323272,46.48,78691.12,0.0,0.95051,3e-05,6.52597]
[1777242329229,46.48,78691.05,0.0,0.95052,3e-05,6.52592]
[1777242331779,46.48,78691.84,0.0,0.95054,3e-05,6.52308]
[1777242332026,46.48,78690.54,0.0,0.95052,3e-05,6.52415]
[1777242332291,46.48,78690.54,0.0,0.95052,3e-05,6.52415]
[1777242332337,46.48,78687.0,0.0,0.9504,3e-05,6.53672]
[1777242333297,46.48,78687.0,0.0,0.9504,3e-05,6.53672]
[1777242333528,46.48,78687.0,0.0,0.9504,3e-05,6.53672]
[1777242333549,46.48,78681.58,0.0,0.95021,3e-05,6.55584]
[1777242337284,46.48,78678.21,0.0,0.9501,3e-05,6.56755]
[1777242338588,46.48,78678.21,0.0,0.9501,3e-05,6.56755]
[1777242338634,46.48,78678.21,0.0,0.9501,3e-05,6.56755]
[1777242338774,46.48,78678.21,0.0,0.9501,3e-05,6.56755]
[1777242344334,46.48,78678.48,0.0,0.95012,3e-05,6.56585]
[1777242347354,46.48,78681.33,0.0,0.95022,3e-05,6.55542]
[1777242348362,46.48,78686.46,0.0,0.9504,3e-05,6.5371]
[1777242350148,46.48,78688.73,0.0,0.95048,3e-05,6.52896]
[1777242350178,46.48,78688.73,0.0,0.95048,3e-05,6.52896]
[1777242350280,46.48,78688.73,0.0,0.95048,3e-05,6.52896]
[1777242354404,46.47,78684.17,0.0,0.95032,3e-05,6.54495]
[1777242355505,46.47,78684.17,0.0,0.95032,3e-05,6.54495]
[1777242355522,46.47,78684.17,0.0,0.95032,3e-05,6.54495]
[1777242355666,46.47,78684.17,0.0,0.95032,3e-05,6.54495]
[1777242359629,46.47,78680.45,0.0,0.95019,3e-05,6.55794]
[1777242359775,46.47,78680.45,0.0,0.95019,3e-05,6.55794]
[1777242364841,46.47,78679.88,0.0,0.95018,3e-05,6.55953]
[1777242364893,46.47,78679.88,0.0,0.95018,3e-05,6.55953]
[1777242365019,46.47,78679.88,0.0,0.95018,3e-05,6.55945]
[1777242365482,46.47,78676.72,0.0,0.95007,3e-05,6.5707]
[1777242370522,46.47,78676.81,0.0,0.95008,3e-05,6.56983]
[1777242371329,46.47,78676.81,0.0,0.95008,3e-05,6.56983]
[1777242371381,46.47,78676.81,0.0,0.95008,3e-05,6.56983]
[1777242371526,46.47,78676.81,0.0,0.95008,3e-05,6.56983]
[1777242376564,46.47,78677.48,0.0,0.95011,3e-05,6.56694]
[1777242379451,46.47,78676.98,0.0,0.95009,3e-05,6.56857]
[1777242379488,46.47,78676.98,0.0,0.95009,3e-05,6.56857]
[1777242379528,46.47,78676.98,0.0,0.95009,3e-05,6.56857]
[1777242383540,46.47,78677.47,0.0,0.95011,3e-05,6.56652]
[1777242383779,46.47,78677.47,0.0,0.95011,3e-05,6.56652]
[1777242384621,46.47,78684.06,0.0,0.95034,3e-05,6.54293]
[1777242386901,46.47,78686.18,0.0,0.95041,3e-05,6.53536]
[1777242386948,46.47,78686.18,0.0,0.95041,3e-05,6.53536]
[1777242387019,46.47,78686.18,0.0,0.95041,3e-05,6.53536]
[1777242391732,46.47,78684.67,0.0,0.95036,3e-05,6.54061]
[1777242391775,46.47,78684.67,0.0,0.95036,3e-05,6.54061]
[1777242391893,46.47,78684.67,0.0,0.95036,3e-05,6.54061]
[1777242392741,46.47,78684.52,0.0,0.95038,3e-05,6.53765]
[1777242392780,46.47,78684.52,0.0,0.95038,3e-05,6.53765]
[1777242395697,46.47,78694.1,0.0,0.95071,3e-05,6.50355]
[1777242396652,46.47,78694.1,0.0,0.95071,3e-05,6.50355]
[1777242396723,46.47,78694.1,0.0,0.95071,3e-05,6.50355]
[1777242396772,46.47,78694.1,0.0,0.95071,3e-05,6.50355]
[1777242402746,46.47,78697.34,0.0,0.95082,3e-05,6.49234]
[1777242405767,46.47,78689.6,0.0,0.95055,3e-05,6.51986]
[1777242406067,46.47,78689.6,0.0,0.95055,3e-05,6.51986]
[1777242406240,46.47,78689.6,0.0,0.95055,3e-05,6.51986]
[1777242406270,46.47,78689.6,0.0,0.95055,3e-05,6.51986]
[1777242406774,46.47,78685.04,0.0,0.9504,3e-05,6.53604]
[1777242411774,46.47,78685.9,0.0,0.95043,3e-05,6.53284]
[1777242411819,46.47,78685.9,0.0,0.95043,3e-05,6.53284]
[1777242412024,46.47,78685.9,0.0,0.95043,3e-05,6.53284]
[1777242414831,46.47,78690.24,0.0,0.95058,3e-05,6.51742]
[1777242417870,46.47,78691.93,0.0,0.95064,3e-05,6.51145]
[1777242417922,46.47,78691.93,0.0,0.95064,3e-05,6.51145]
[1777242418022,46.47,78691.93,0.0,0.95064,3e-05,6.51145]
[1777242421938,46.47,78695.27,0.0,0.95075,3e-05,6.49971]
[1777242422108,46.47,78695.27,0.0,0.95075,3e-05,6.49971]
[1777242422271,46.47,78695.27,0.0,0.95075,3e-05,6.49971]
[1777242423896,46.47,78690.94,0.0,0.95059,3e-05,6.51592]
[1777242426136,46.47,78690.51,0.0,0.95057,3e-05,6.51827]
[1777242429706,46.48,78690.53,0.0,0.95056,3e-05,6.5194]
[1777242429758,46.48,78690.53,0.0,0.95056,3e-05,6.5194]
[1777242429771,46.48,78690.53,0.0,0.95056,3e-05,6.5194]
[1777242434973,46.48,78690.32,0.0,0.95054,3e-05,6.52164]
[1777242435574,46.48,78690.32,0.0,0.95054,3e-05,6.52164]
[1777242435639,46.48,78690.32,0.0,0.95054,3e-05,6.52164]
[1777242435772,46.48,78690.32,0.0,0.95054,3e-05,6.52164]
[1777242441015,46.48,78691.76,0.0,0.95059,3e-05,6.51649]
[1777242443029,46.48,78698.18,0.0,0.95081,3e-05,6.49375]
[1777242448064,46.48,78696.0,0.0,0.95073,3e-05,6.50161]
[1777242453098,46.48,78696.66,0.0,0.95078,3e-05,6.49595]
[1777242454614,46.48,78696.66,0.0,0.95078,3e-05,6.49595]
[1777242456120,46.48,78701.61,0.0,0.95095,3e-05,6.47855]
[1777242461155,46.48,78703.88,0.0,0.95102,3e-05,6.47086]
[1777242466190,46.48,78703.73,0.0,0.95101,3e-05,6.47171]
[1777242471225,46.48,78697.33,0.0,0.95079,3e-05,6.49463]
[1777242472232,46.48,78694.52,0.0,0.95069,3e-05,6.5046]
[1777242473239,46.48,78688.61,0.0,0.95049,3e-05,6.52556]
[1777242478274,46.48,78686.85,0.0,0.95043,3e-05,6.53167]
[1777242483309,46.48,78688.59,0.0,0.95049,3e-05,6.52537]
[1777242485142,46.48,78688.74,0.0,0.9505,3e-05,6.52482]
[1777242491365,46.48,78686.7,0.0,0.95043,3e-05,6.53189]
[1777242492372,46.48,78680.48,0.0,0.95021,3e-05,6.55397]
[1777242495394,46.48,78677.42,0.0,0.95011,3e-05,6.56463]
[1777242500429,46.48,78678.06,0.0,0.95014,3e-05,6.56195]
[1777242502736,46.48,78675.17,0.0,0.95004,3e-05,6.572]
[1777242505464,46.48,78661.94,0.0,0.94957,4e-05,6.6199]
[1777242507477,46.48,78661.36,0.0,0.94954,4e-05,6.62251]
[1777242511506,46.49,78654.78,0.0,0.94933,4e-05,6.64348]
[1777242512512,46.48,78646.58,0.0,0.94904,4e-05,6.67275]
[1777242513520,46.48,78641.44,0.0,0.94886,4e-05,6.69103]
[1777242514527,46.48,78636.6,0.0,0.94869,4e-05,6.70821]
[1777242516541,46.48,78630.83,0.0,0.94849,4e-05,6.72839]
[1777242517548,46.48,78623.85,0.0,0.94825,4e-05,6.75331]
[1777242518554,46.48,78620.38,0.0,0.94813,4e-05,6.76552]
[1777242519561,46.48,78615.81,0.0,0.94797,4e-05,6.7817]
[1777242520569,46.48,78611.57,0.0,0.94782,4e-05,6.79668]
[1777242521576,46.48,78588.88,0.0,0.947,4e-05,6.87956]
[1777242522582,46.48,78593.51,0.0,0.94716,4e-05,6.86295]
[1777242523591,46.48,78597.03,0.0,0.94729,4e-05,6.8503]
[1777242526611,46.48,78589.63,0.0,0.94701,4e-05,6.87824]
[1777242528625,46.48,78585.68,0.0,0.94686,4e-05,6.89325]
[1777242530764,46.48,78586.3,0.0,0.94688,4e-05,6.89119]
[1777242531020,46.48,78585.8,0.0,0.94686,4e-05,6.89344]
[1777242531204,46.48,78585.8,0.0,0.94686,4e-05,6.89344]
[1777242535761,46.48,78584.92,0.0,0.94682,4e-05,6.89706]
[1777242539702,46.48,78578.78,0.0,0.9466,4e-05,6.91947]
[1777242541715,46.48,78589.9,0.0,0.94701,4e-05,6.8785]
[1777242542723,46.48,78588.8,0.0,0.94697,4e-05,6.88255]
[1777242543729,46.48,78584.08,0.0,0.9468,4e-05,6.89989]
[1777242545744,46.48,78586.74,0.0,0.94689,4e-05,6.89007]
[1777242546750,46.48,78590.16,0.0,0.94702,4e-05,6.87751]
[1777242550778,46.48,78587.12,0.0,0.94691,4e-05,6.88876]
[1777242552793,46.48,78582.43,0.0,0.94673,4e-05,6.90597]
[1777242557828,46.48,78579.0,0.0,0.94661,4e-05,6.9184]
[1777242559842,46.48,78572.5,0.0,0.94637,4e-05,6.94248]
[1777242563870,46.48,78567.64,0.0,0.94619,4e-05,6.96054]
[1777242564877,46.48,78563.83,0.0,0.94605,4e-05,6.97473]
[1777242565884,46.48,78558.11,0.0,0.94584,4e-05,6.996]
[1777242566891,46.48,78555.17,0.0,0.94573,4e-05,7.00695]
[1777242571926,46.49,78548.58,0.0,0.9455,4e-05,7.02801]
[1777242574947,46.49,78541.56,0.0,0.94524,4e-05,7.05411]
[1777242575954,46.49,78538.83,0.0,0.94514,4e-05,7.06423]
[1777242576961,46.48,78535.88,0.0,0.94503,4e-05,7.07517]
[1777242581995,46.48,78537.87,0.0,0.94511,4e-05,7.06736]
[1777242587032,46.48,78536.31,0.0,0.94506,4e-05,7.07192]
[1777242590053,46.48,78533.23,0.0,0.94495,4e-05,7.08292]
[1777242592067,46.48,78544.41,0.0,0.94537,4e-05,7.04079]
[1777242593074,46.48,78549.26,0.0,0.94556,4e-05,7.02247]
[1777242596095,46.48,78558.82,0.0,0.94592,4e-05,6.98628]
[1777242597102,46.48,78563.88,0.0,0.94611,4e-05,6.96736]
[1777242599116,46.47,78561.0,0.0,0.94601,4e-05,6.97771]
[1777242600123,46.47,78552.32,0.0,0.94569,4e-05,7.00973]
[1777242601129,46.47,78539.36,0.0,0.9452,4e-05,7.05797]
[1777242601392,46.47,78539.36,0.0,0.9452,4e-05,7.05797]
[1777242601519,46.47,78539.36,0.0,0.9452,4e-05,7.05797]
[1777242602137,46.47,78535.9,0.0,0.94507,4e-05,7.07082]
[1777242607024,46.47,78535.54,0.0,0.94506,4e-05,7.07183]
[1777242607173,46.47,78530.74,0.0,0.94488,4e-05,7.08968]
[1777242608181,46.47,78526.37,0.0,0.94472,4e-05,7.10592]
[1777242613216,46.47,78528.7,0.0,0.94481,4e-05,7.09648]
[1777242615231,46.47,78533.03,0.0,0.94498,4e-05,7.08003]
[1777242616519,46.47,78532.34,0.0,0.94495,4e-05,7.0825]
[1777242616571,46.47,78532.34,0.0,0.94495,4e-05,7.0825]
[1777242616769,46.47,78532.34,0.0,0.94495,4e-05,7.0825]
[1777242617244,46.47,78530.19,0.0,0.94487,4e-05,7.09042]
[1777242621966,46.47,78529.51,0.0,0.94485,4e-05,7.09259]
[1777242622020,46.47,78529.51,0.0,0.94485,4e-05,7.09259]
[1777242622025,46.47,78529.51,0.0,0.94485,4e-05,7.09259]
[1777242622087,46.47,78529.51,0.0,0.94485,4e-05,7.09259]
[1777242622170,46.47,78526.96,0.0,0.94476,4e-05,7.10186]
[1777242622273,46.47,78526.96,0.0,0.94476,4e-05,7.10186]
[1777242625300,46.47,78519.36,0.0,0.94448,4e-05,7.12982]
[1777242626307,46.47,78513.43,0.0,0.94425,4e-05,7.1519]
[1777242628321,46.46,78506.64,0.0,0.944,4e-05,7.17699]
[1777242633356,46.46,78504.03,0.0,0.94394,4e-05,7.18183]
[1777242635429,46.46,78502.51,0.0,0.94388,4e-05,7.18728]
[1777242635485,46.46,78502.51,0.0,0.94388,4e-05,7.18728]
[1777242635520,46.46,78502.51,0.0,0.94388,4e-05,7.18728]
[1777242635620,46.46,78502.66,0.0,0.94389,4e-05,7.18642]
[1777242638391,46.46,78497.15,0.0,0.94369,4e-05,7.20631]
[1777242641813,46.45,78494.35,0.0,0.94359,4e-05,7.21623]
[1777242641865,46.45,78494.35,0.0,0.94359,4e-05,7.21623]
[1777242642021,46.45,78494.35,0.0,0.94359,4e-05,7.21623]
[1777242642122,46.45,78495.24,0.0,0.94363,4e-05,7.21217]
[1777242644433,46.45,78501.66,0.0,0.94388,4e-05,7.18726]
[1777242645440,46.45,78508.02,0.0,0.94413,4e-05,7.16299]
[1777242646447,46.45,78512.38,0.0,0.9443,4e-05,7.14632]
[1777242647454,46.45,78519.5,0.0,0.94457,4e-05,7.11935]
[1777242649468,46.45,78509.81,0.0,0.9442,4e-05,7.15538]
[1777242650475,46.45,78506.3,0.0,0.94407,4e-05,7.16834]
[1777242651963,46.45,78506.3,0.0,0.94407,4e-05,7.16834]
[1777242652015,46.45,78506.3,0.0,0.94407,4e-05,7.16834]
[1777242652275,46.45,78506.3,0.0,0.94407,4e-05,7.16834]
[1777242652065,46.45,78506.03,0.0,0.94407,4e-05,7.16881]
[1777242654503,46.44,78499.47,0.0,0.94382,4e-05,7.193]
[1777242656133,46.44,78499.47,0.0,0.94382,4e-05,7.193]
[1777242656182,46.44,78499.47,0.0,0.94382,4e-05,7.193]
[1777242656270,46.44,78499.47,0.0,0.94382,4e-05,7.193]
[1777242656278,46.44,78494.0,0.0,0.94362,4e-05,7.21302]
[1777242658531,46.44,78480.15,0.0,0.94309,4e-05,7.26482]
[1777242659538,46.44,78473.19,0.0,0.94283,4e-05,7.29086]
[1777242663566,46.44,78464.72,0.0,0.94252,4e-05,7.32128]
[1777242665580,46.43,78456.27,0.0,0.9422,4e-05,7.35253]
[1777242666587,46.43,78449.93,0.0,0.94195,4e-05,7.37625]
[1777242669608,46.43,78440.29,0.0,0.94159,4e-05,7.41143]
[1777242672630,46.42,78438.38,0.0,0.94153,4e-05,7.41683]
[1777242675238,46.42,78438.51,0.0,0.94155,4e-05,7.41566]
[1777242675272,46.42,78438.51,0.0,0.94155,4e-05,7.41566]
[1777242675299,46.42,78438.51,0.0,0.94155,4e-05,7.41566]
[1777242676212,46.42,78436.87,0.0,0.94149,4e-05,7.42131]
[1777242676269,46.42,78436.87,0.0,0.94149,4e-05,7.42131]
[1777242676313,46.41,78436.95,0.0,0.9415,4e-05,7.41968]
[1777242677664,46.41,78432.0,0.0,0.94132,4e-05,7.43808]
[1777242678419,46.41,78432.0,0.0,0.94132,4e-05,7.43808]
[1777242678792,46.41,78432.0,0.0,0.94132,4e-05,7.43808]
[1777242678847,46.41,78432.0,0.0,0.94132,4e-05,7.43808]
[1777242678882,46.41,78459.81,0.0,0.94242,4e-05,7.32999]
[1777242679681,46.41,78465.38,0.0,0.94264,4e-05,7.30873]
[1777242680688,46.41,78467.36,0.0,0.94272,4e-05,7.30067]
[1777242681970,46.41,78467.36,0.0,0.94272,4e-05,7.30067]
[1777242683709,46.4,78460.15,0.0,0.94246,4e-05,7.32679]
[1777242685388,46.4,78461.06,0.0,0.9425,4e-05,7.32283]
[1777242685438,46.4,78461.06,0.0,0.9425,4e-05,7.32283]
[1777242685519,46.4,78461.06,0.0,0.9425,4e-05,7.32283]
[1777242686304,46.4,78461.06,0.0,0.9425,4e-05,7.32283]
[1777242685722,46.4,78460.29,0.0,0.94247,4e-05,7.32527]
[1777242686350,46.4,78460.29,0.0,0.94247,4e-05,7.32527]
[1777242686519,46.4,78460.29,0.0,0.94247,4e-05,7.32527]
[1777242692248,46.39,78460.31,0.0,0.9425,4e-05,7.32269]
[1777242692278,46.39,78460.31,0.0,0.9425,4e-05,7.32269]
[1777242692301,46.39,78460.31,0.0,0.9425,4e-05,7.32269]
[1777242692282,46.39,78461.4,0.0,0.94258,4e-05,7.3139]
[1777242692871,46.39,78461.4,0.0,0.94258,4e-05,7.3139]
[1777242693024,46.39,78461.4,0.0,0.94258,4e-05,7.3139]
[1777242693114,46.39,78461.89,0.0,0.9426,4e-05,7.31154]
[1777242695215,46.39,78461.07,0.0,0.94257,4e-05,7.31467]
[1777242695267,46.39,78461.07,0.0,0.94257,4e-05,7.31467]
[1777242695528,46.39,78462.54,0.0,0.94263,4e-05,7.30809]
[1777242697807,46.38,78457.59,0.0,0.94246,4e-05,7.32556]
[1777242698741,46.38,78457.59,0.0,0.94246,4e-05,7.32556]
[1777242698774,46.38,78457.59,0.0,0.94246,4e-05,7.32556]
[1777242698794,46.38,78457.59,0.0,0.94246,4e-05,7.32556]
[1777242698842,46.38,78457.03,0.0,0.94244,4e-05,7.32719]
[1777242700274,46.38,78457.03,0.0,0.94244,4e-05,7.32719]
[1777242700524,46.38,78458.53,0.0,0.9425,4e-05,7.32146]
[1777242701102,46.38,78458.53,0.0,0.9425,4e-05,7.32146]
[1777242701227,46.38,78458.53,0.0,0.9425,4e-05,7.32146]
[1777242701273,46.38,78458.53,0.0,0.9425,4e-05,7.32146]
[1777242701305,46.38,78462.35,0.0,0.94266,4e-05,7.30586]
[1777242702727,46.38,78464.47,0.0,0.94274,4e-05,7.2973]
[1777242702775,46.38,78464.47,0.0,0.94274,4e-05,7.2973]
[1777242702842,46.38,78456.6,0.0,0.94244,4e-05,7.32689]
[1777242704979,46.38,78453.05,0.0,0.94231,4e-05,7.33996]
[1777242705027,46.38,78453.05,0.0,0.94231,4e-05,7.33996]
[1777242705080,46.38,78453.05,0.0,0.94231,4e-05,7.33996]
[1777242705125,46.38,78467.09,0.0,0.94286,4e-05,7.2858]
[1777242705493,46.38,78467.09,0.0,0.94286,4e-05,7.2858]
[1777242705522,46.38,78467.09,0.0,0.94286,4e-05,7.2858]
[1777242705864,46.37,78466.26,0.0,0.94283,4e-05,7.28852]
[1777242706479,46.37,78466.26,0.0,0.94283,4e-05,7.28852]
[1777242706522,46.37,78466.26,0.0,0.94283,4e-05,7.28852]
[1777242706550,46.37,78466.26,0.0,0.94283,4e-05,7.28852]
[1777242707104,46.37,78466.26,0.0,0.94283,4e-05,7.28852]
[1777242707277,46.37,78466.26,0.0,0.94283,4e-05,7.28852]
[1777242710107,46.37,78464.55,0.0,0.94278,4e-05,7.29368]
[1777242710142,46.37,78464.55,0.0,0.94278,4e-05,7.29368]
[1777242710274,46.37,78464.55,0.0,0.94278,4e-05,7.29368]
[1777242710344,46.37,78468.05,0.0,0.94292,4e-05,7.27988]
[1777242710899,46.37,78482.22,0.0,0.94347,4e-05,7.22559]
[1777242711906,46.37,78487.83,0.0,0.94369,4e-05,7.20398]
[1777242713920,46.37,78492.06,0.0,0.94386,4e-05,7.18738]
[1777242715194,46.37,78492.06,0.0,0.94386,4e-05,7.18738]
[1777242715245,46.37,78492.06,0.0,0.94386,4e-05,7.18738]
[1777242715277,46.37,78492.06,0.0,0.94386,4e-05,7.18738]
[1777242715347,46.37,78491.42,0.0,0.94384,4e-05,7.18951]
[1777242717455,46.36,78493.64,0.0,0.94393,4e-05,7.18055]
[1777242717508,46.36,78493.64,0.0,0.94393,4e-05,7.18055]
[1777242717524,46.36,78493.64,0.0,0.94393,4e-05,7.18055]
[1777242722982,46.36,78495.32,0.0,0.94401,4e-05,7.17285]
[1777242723025,46.36,78495.32,0.0,0.94401,4e-05,7.17285]
[1777242723035,46.36,78495.32,0.0,0.94401,4e-05,7.17285]
[1777242723086,46.36,78493.53,0.0,0.94394,4e-05,7.17936]
[1777242723850,46.36,78493.53,0.0,0.94394,4e-05,7.17936]
[1777242724021,46.36,78493.53,0.0,0.94394,4e-05,7.17936]
[1777242724123,46.36,78491.53,0.0,0.94387,4e-05,7.18666]
[1777242724998,46.36,78481.42,0.0,0.94348,4e-05,7.22467]
[1777242726005,46.36,78480.85,0.0,0.94346,4e-05,7.22649]
[1777242727011,46.36,78474.62,0.0,0.94323,4e-05,7.24981]
[1777242728027,46.36,78467.64,0.0,0.94296,4e-05,7.27599]
[1777242729031,46.35,78473.36,0.0,0.94319,4e-05,7.2538]
[1777242730143,46.35,78473.36,0.0,0.94319,4e-05,7.2538]
[1777242730251,46.35,78473.36,0.0,0.94319,4e-05,7.2538]
[1777242730276,46.35,78473.36,0.0,0.94319,4e-05,7.2538]
[1777242730353,46.35,78471.19,0.0,0.94311,4e-05,7.26166]
[1777242731418,46.35,78471.74,0.0,0.94313,4e-05,7.25917]
[1777242731505,46.35,78471.74,0.0,0.94313,4e-05,7.25917]
[1777242731522,46.35,78471.74,0.0,0.94313,4e-05,7.25917]
[1777242734273,46.35,78470.72,0.0,0.9431,4e-05,7.26227]
[1777242734325,46.35,78470.72,0.0,0.9431,4e-05,7.26227]
[1777242734374,46.35,78469.5,0.0,0.94306,4e-05,7.26651]
[1777242734524,46.35,78469.5,0.0,0.94306,4e-05,7.26651]
[1777242735073,46.35,78468.46,0.0,0.94302,4e-05,7.27007]
[1777242735938,46.35,78468.46,0.0,0.94302,4e-05,7.27007]
[1777242735982,46.35,78468.46,0.0,0.94302,4e-05,7.27007]
[1777242736026,46.35,78468.46,0.0,0.94302,4e-05,7.27007]
[1777242738094,46.34,78463.62,0.0,0.94284,4e-05,7.28726]
[1777242739388,46.34,78463.62,0.0,0.94284,4e-05,7.28726]
[1777242739433,46.34,78466.69,0.0,0.94297,4e-05,7.27512]
[1777242739527,46.34,78466.69,0.0,0.94297,4e-05,7.27512]
[1777242740173,46.34,78466.69,0.0,0.94297,4e-05,7.27512]
[1777242740225,46.34,78466.69,0.0,0.94297,4e-05,7.27512]
[1777242740275,46.34,78466.69,0.0,0.94297,4e-05,7.27512]
[1777242740327,46.34,78470.54,0.0,0.94312,4e-05,7.26004]
[1777242742026,46.34,78471.4,0.0,0.94316,4e-05,7.25638]
[1777242742122,46.34,78471.91,0.0,0.94318,4e-05,7.25405]
[1777242742972,46.34,78471.91,0.0,0.94318,4e-05,7.25405]
[1777242743024,46.34,78471.91,0.0,0.94318,4e-05,7.25405]
[1777242744136,46.34,78477.68,0.0,0.94341,4e-05,7.23137]
[1777242746487,46.34,78476.58,0.0,0.94338,4e-05,7.23486]
[1777242746524,46.34,78476.58,0.0,0.94338,4e-05,7.23486]
[1777242746533,46.34,78476.58,0.0,0.94338,4e-05,7.23486]
[1777242746617,46.34,78476.58,0.0,0.94338,4e-05,7.23486]
[1777242746661,46.34,78476.58,0.0,0.94338,4e-05,7.23486]
[1777242746779,46.34,78476.58,0.0,0.94338,4e-05,7.23486]
[1777242747156,46.34,78475.58,0.0,0.94334,4e-05,7.23831]
[1777242750178,46.33,78470.82,0.0,0.94317,4e-05,7.25532]
[1777242751530,46.33,78469.81,0.0,0.94316,4e-05,7.25516]
[1777242751582,46.33,78469.81,0.0,0.94316,4e-05,7.25516]
[1777242751775,46.33,78469.81,0.0,0.94316,4e-05,7.25516]
[1777242752192,46.33,78465.46,0.0,0.94299,4e-05,7.27134]
[1777242752867,46.33,78465.46,0.0,0.94299,4e-05,7.27134]
[1777242752876,46.33,78465.46,0.0,0.94299,4e-05,7.27134]
[1777242753027,46.33,78465.46,0.0,0.94299,4e-05,7.27134]
[1777242753199,46.33,78460.09,0.0,0.94279,4e-05,7.29141]
[1777242756220,46.33,78445.48,0.0,0.94223,4e-05,7.34595]
[1777242757227,46.33,78433.88,0.0,0.94178,4e-05,7.38998]
[1777242758234,46.32,78425.16,0.0,0.94144,4e-05,7.42298]
[1777242760248,46.32,78417.98,0.0,0.94117,4e-05,7.4494]
[1777242761255,46.32,78414.57,0.0,0.94104,4e-05,7.4619]
[1777242766291,46.31,78411.41,0.0,0.94095,4e-05,7.47063]
[1777242768305,46.31,78403.38,0.0,0.94064,4e-05,7.50033]
[1777242769314,46.3,78395.29,0.0,0.94032,4e-05,7.53102]
[1777242771326,46.3,78389.63,0.0,0.9401,4e-05,7.55265]
[1777242776361,46.29,78387.42,0.0,0.94004,4e-05,7.55829]
[1777242778375,46.29,78395.01,0.0,0.94036,4e-05,7.52731]
[1777242779382,46.29,78403.05,0.0,0.94069,4e-05,7.49541]
[1777242780116,46.29,78403.05,0.0,0.94069,4e-05,7.49541]
[1777242780168,46.29,78403.05,0.0,0.94069,4e-05,7.49541]
[1777242780271,46.29,78403.05,0.0,0.94069,4e-05,7.49541]
[1777242780390,46.29,78402.3,0.0,0.94066,4e-05,7.49774]
[1777242782292,46.29,78402.52,0.0,0.94068,4e-05,7.49629]
[1777242782414,46.29,78402.52,0.0,0.94068,4e-05,7.49629]
[1777242782521,46.28,78402.01,0.0,0.94066,4e-05,7.49769]
[1777242782559,46.28,78402.01,0.0,0.94066,4e-05,7.49769]
[1777242782786,46.28,78402.01,0.0,0.94066,4e-05,7.49769]
[1777242783410,46.28,78389.3,0.0,0.94016,4e-05,7.54659]
[1777242784418,46.28,78383.26,0.0,0.93992,4e-05,7.5695]
[1777242785513,46.28,78382.55,0.0,0.93989,4e-05,7.572]
[1777242785522,46.28,78382.55,0.0,0.93989,4e-05,7.572]
[1777242786107,46.28,78382.55,0.0,0.93989,4e-05,7.572]
[1777242786432,46.28,78382.16,0.0,0.93988,4e-05,7.57282]
[1777242787161,46.28,78382.16,0.0,0.93988,4e-05,7.57282]
[1777242787213,46.28,78382.16,0.0,0.93988,4e-05,7.57282]
[1777242787282,46.28,78382.16,0.0,0.93988,4e-05,7.57282]
[1777242789453,46.27,78373.74,0.0,0.93956,4e-05,7.60406]
[1777242791286,46.27,78373.74,0.0,0.93956,4e-05,7.60406]
[1777242790460,46.27,78366.59,0.0,0.93927,4e-05,7.63177]
[1777242791636,46.27,78355.99,0.0,0.93884,4e-05,7.67347]
[1777242792475,46.27,78351.25,0.0,0.93864,4e-05,7.69201]
[1777242793522,46.27,78348.69,0.0,0.93853,4e-05,7.70227]
[1777242794560,46.27,78348.69,0.0,0.93853,4e-05,7.70227]
[1777242795010,46.27,78347.24,0.0,0.93848,4e-05,7.70776]
[1777242795509,46.27,78337.84,0.0,0.93809,4e-05,7.74469]
[1777242796516,46.27,78330.01,0.0,0.93777,4e-05,7.77515]
[1777242797523,46.27,78324.82,0.0,0.93755,4e-05,7.79577]
[1777242798530,46.27,78321.12,0.0,0.9374,4e-05,7.81012]
[1777242799537,46.27,78309.99,0.0,0.93694,4e-05,7.85404]
[1777242800544,46.27,78307.08,0.0,0.93682,4e-05,7.86552]
[1777242803003,46.27,78306.85,0.0,0.93681,4e-05,7.86629]
[1777242803067,46.27,78294.65,0.0,0.93629,4e-05,7.91498]
[1777242803569,46.27,78284.31,0.0,0.93585,4e-05,7.95629]
[1777242804576,46.27,78278.26,0.0,0.9356,4e-05,7.98035]
[1777242805583,46.27,78269.87,0.0,0.93524,4e-05,8.01387]
[1777242806509,46.27,78269.87,0.0,0.93524,4e-05,8.01387]
[1777242806590,46.26,78266.68,0.0,0.93511,4e-05,8.02637]
[1777242807597,46.26,78261.13,0.0,0.93487,4e-05,8.04842]
[1777242808606,46.26,78253.21,0.0,0.93453,4e-05,8.08008]
[1777242809615,46.26,78256.46,0.0,0.93468,4e-05,8.06639]
[1777242810610,46.26,78256.46,0.0,0.93468,4e-05,8.06639]
[1777242810632,46.26,78264.54,0.0,0.93503,4e-05,8.03318]
[1777242811631,46.26,78271.18,0.0,0.93535,4e-05,8.00249]
[1777242812638,46.26,78276.5,0.0,0.93558,4e-05,7.98065]
[1777242813645,46.26,78280.31,0.0,0.93575,4e-05,7.96496]
[1777242814544,46.26,78280.31,0.0,0.93575,4e-05,7.96496]
[1777242814651,46.26,78286.0,0.0,0.936,4e-05,7.94139]
[1777242815660,46.25,78280.88,0.0,0.93578,4e-05,7.96136]
[1777242818683,46.23,78292.15,0.0,0.93635,4e-05,7.90829]
[1777242819690,46.23,78296.87,0.0,0.93655,4e-05,7.88878]
[1777242824725,46.23,78306.33,0.0,0.93698,4e-05,7.8482]
[1777242825732,46.22,78312.96,0.0,0.93727,4e-05,7.82124]
[1777242826739,46.22,78316.97,0.0,0.93744,4e-05,7.80481]
[1777242829760,46.22,78306.64,0.0,0.93702,4e-05,7.84479]
[1777242830767,46.22,78297.24,0.0,0.93662,4e-05,7.88191]
[1777242831774,46.22,78286.4,0.0,0.93617,4e-05,7.92487]
[1777242832781,46.22,78280.9,0.0,0.93594,4e-05,7.94638]
[1777242835802,46.21,78260.48,0.0,0.93508,4e-05,8.02686]
[1777242836809,46.21,78257.41,0.0,0.93496,4e-05,8.03852]
[1777242838823,46.2,78250.0,0.0,0.93465,4e-05,8.06701]
[1777242840837,46.2,78250.82,0.0,0.93471,4e-05,8.062]
[1777242841843,46.2,78246.98,0.0,0.93455,4e-05,8.07678]
[1777242842851,46.2,78237.09,0.0,0.93412,4e-05,8.11619]
[1777242843858,46.17,78237.31,0.0,0.93423,4e-05,8.10626]
[1777242844865,46.17,78225.95,0.0,0.93374,4e-05,8.15174]
[1777242845873,46.15,78226.95,0.0,0.93388,4e-05,8.13811]
[1777242846879,46.14,78216.57,0.0,0.93343,4e-05,8.18003]
[1777242847892,46.14,78206.89,0.0,0.93301,4e-05,8.21912]
[1777242848894,46.14,78196.96,0.0,0.93257,4e-05,8.25969]
[1777242849901,46.14,78182.13,0.0,0.93191,4e-05,8.32058]
[1777242850909,46.14,78168.98,0.0,0.93132,5e-05,8.37464]
[1777242851917,46.14,78169.38,0.0,0.93134,5e-05,8.37244]
[1777242852925,46.14,78178.42,0.0,0.93176,5e-05,8.3344]
[1777242853932,46.14,78176.35,0.0,0.93167,5e-05,8.3425]
[1777242854557,46.14,78176.35,0.0,0.93167,5e-05,8.3425]
[1777242854939,46.13,78174.68,0.0,0.9316,5e-05,8.34893]
[1777242855957,46.13,78163.57,0.0,0.9311,5e-05,8.39493]
[1777242856963,46.13,78160.92,0.0,0.93098,5e-05,8.40573]
[1777242858977,46.13,78143.94,0.0,0.93021,5e-05,8.47574]
[1777242859992,46.13,78127.25,0.0,0.92945,5e-05,8.54533]
[1777242861014,46.13,78108.01,0.0,0.92856,5e-05,8.62588]
[1777242862006,46.13,78096.18,0.0,0.92801,5e-05,8.67531]
[1777242863013,46.11,78091.79,0.0,0.92787,5e-05,8.68728]
[1777242864029,46.09,78088.3,0.0,0.92778,5e-05,8.69526]
[1777242865743,46.09,78085.53,0.0,0.92766,5e-05,8.70632]
[1777242866044,46.07,78073.64,0.0,0.92717,5e-05,8.74978]
[1777242867051,46.05,78066.62,0.0,0.92692,5e-05,8.77198]
[1777242868065,46.05,78046.18,0.0,0.92595,5e-05,8.85898]
[1777242869547,46.05,78046.18,0.0,0.92595,5e-05,8.85898]
[1777242869070,46.05,78029.77,0.0,0.92516,5e-05,8.92894]
[1777242870095,46.05,78018.36,0.0,0.92461,5e-05,8.9778]
[1777242871104,46.05,78011.51,0.0,0.92431,5e-05,9.00306]
[1777242872112,46.03,78042.5,0.0,0.9259,5e-05,8.86158]
[1777242873120,46.03,78064.63,0.0,0.92697,5e-05,8.76656]
[1777242874127,46.02,78055.27,0.0,0.92657,5e-05,8.80234]
[1777242875134,46.0,78052.84,0.0,0.92651,5e-05,8.80753]
[1777242876509,46.0,78052.84,0.0,0.92651,5e-05,8.80753]
[1777242877148,46.0,78035.16,0.0,0.92568,5e-05,8.88139]
[1777242878155,45.98,78023.96,0.0,0.9252,5e-05,8.92371]
[1777242879162,45.97,78027.66,0.0,0.92545,5e-05,8.90124]
[1777242880367,45.97,78027.66,0.0,0.92545,5e-05,8.90124]
[1777242880457,45.95,78036.69,0.0,0.92595,5e-05,8.85626]
[1777242881176,45.94,78050.17,0.0,0.92666,5e-05,8.79308]
[1777242882183,45.94,78058.4,0.0,0.92706,5e-05,8.75742]
[1777242883189,45.94,78063.86,0.0,0.92732,5e-05,8.73372]
[1777242885204,45.93,78082.99,0.0,0.92824,5e-05,8.65085]
[1777242886211,45.93,78097.41,0.0,0.92893,5e-05,8.58913]
[1777242887218,45.93,78104.86,0.0,0.92928,5e-05,8.55715]
[1777242888226,45.93,78109.29,0.0,0.92949,5e-05,8.53802]
[1777242889232,45.93,78116.46,0.0,0.92983,5e-05,8.5074]
[1777242891246,45.93,78127.68,0.0,0.93035,5e-05,8.45954]
[1777242892253,45.93,78130.51,0.0,0.93049,5e-05,8.4474]
[1777242894273,45.92,78123.42,0.0,0.93017,5e-05,8.47598]
[1777242895278,45.92,78111.29,0.0,0.92962,5e-05,8.5264]
[1777242896286,45.92,78087.83,0.0,0.92853,5e-05,8.62489]
[1777242897293,45.92,78082.38,0.0,0.92827,5e-05,8.64816]
[1777242899308,45.92,78086.64,0.0,0.92849,5e-05,8.62896]
[1777242901322,45.91,78093.82,0.0,0.92883,5e-05,8.59746]
[1777242902329,45.91,78104.56,0.0,0.92934,5e-05,8.55156]
[1777242903336,45.91,78112.87,0.0,0.92973,5e-05,8.51587]
[1777242904343,45.91,78102.1,0.0,0.92924,5e-05,8.56074]
[1777242905350,45.91,78095.92,0.0,0.92896,5e-05,8.58645]
[1777242907371,45.91,78078.42,0.0,0.92814,5e-05,8.65958]
[1777242908372,45.9,78061.54,0.0,0.92735,5e-05,8.73093]
[1777242909379,45.9,78053.6,0.0,0.92698,5e-05,8.76454]
[1777242911395,45.9,78060.11,0.0,0.92729,5e-05,8.73593]
[1777242912402,45.9,78078.44,0.0,0.92817,5e-05,8.65708]
[1777242913409,45.9,78091.02,0.0,0.92877,5e-05,8.60309]
[1777242914416,45.9,78098.61,0.0,0.92913,5e-05,8.57045]
[1777242915423,45.9,78089.27,0.0,0.9287,5e-05,8.60956]
[1777242916430,45.89,78089.07,0.0,0.92869,5e-05,8.6099]
[1777242917437,45.89,78095.29,0.0,0.92899,5e-05,8.58304]
[1777242918444,45.89,78099.57,0.0,0.9292,5e-05,8.56446]
[1777242921464,45.89,78093.7,0.0,0.92894,5e-05,8.58741]
[1777242922472,45.87,78088.52,0.0,0.92878,5e-05,8.60165]
[1777242925493,45.84,78081.5,0.0,0.92855,5e-05,8.62202]
[1777242926500,45.84,78086.95,0.0,0.92882,5e-05,8.59837]
[1777242927507,45.84,78091.95,0.0,0.92906,5e-05,8.5767]
[1777242930528,45.84,78096.0,0.0,0.92926,5e-05,8.55774]
[1777242931536,45.83,78106.81,0.0,0.9298,5e-05,8.50753]
[1777242933549,45.83,78108.31,0.0,0.92989,5e-05,8.49996]
[1777242935563,45.83,78104.93,0.0,0.92974,5e-05,8.51308]
[1777242936569,45.83,78108.72,0.0,0.92992,5e-05,8.49652]
[1777242937577,45.83,78113.74,0.0,0.93016,5e-05,8.47477]
[1777242938583,45.82,78125.31,0.0,0.9307,5e-05,8.42556]
[1777242939439,45.82,78125.31,0.0,0.9307,5e-05,8.42556]
[1777242939593,45.82,78157.23,0.0,0.93216,5e-05,8.2916]
[1777242940601,45.82,78164.95,0.0,0.93251,5e-05,8.25915]
[1777242941608,45.82,78162.42,0.0,0.9324,5e-05,8.26933]
[1777242942819,45.82,78161.31,0.0,0.93236,5e-05,8.27367]
[1777242946642,45.82,78155.34,0.0,0.9321,5e-05,8.29735]
[1777242948657,45.82,78159.88,0.0,0.93231,5e-05,8.27784]
[1777242949664,45.81,78164.08,0.0,0.9325,5e-05,8.26005]
[1777242951678,45.81,78168.25,0.0,0.93269,4e-05,8.24254]
[1777242952685,45.81,78176.15,0.0,0.93305,4e-05,8.20954]
[1777242953692,45.81,78169.79,0.0,0.93277,4e-05,8.23566]
[1777242955706,45.81,78164.13,0.0,0.93252,5e-05,8.25875]
[1777242959543,45.81,78164.84,0.0,0.93256,5e-05,8.25503]
[1777242959595,45.81,78164.84,0.0,0.93256,5e-05,8.25503]
[1777242959599,45.81,78164.49,0.0,0.93255,5e-05,8.25623]
[1777242959778,45.81,78164.49,0.0,0.93255,5e-05,8.25623]
[1777242960489,45.81,78164.49,0.0,0.93255,5e-05,8.25623]
[1777242960521,45.81,78164.49,0.0,0.93255,5e-05,8.25623]
[1777242960590,45.81,78165.27,0.0,0.93258,4e-05,8.25272]
[1777242960783,45.81,78165.27,0.0,0.93258,4e-05,8.25272]
[1777242960806,45.81,78160.54,0.0,0.93237,5e-05,8.27237]
[1777242961748,45.81,78148.06,0.0,0.93181,5e-05,8.32409]
[1777242962755,45.81,78134.69,0.0,0.9312,5e-05,8.37967]
[1777242963764,45.81,78136.72,0.0,0.9313,5e-05,8.37102]
[1777242967224,45.81,78135.65,0.0,0.93125,5e-05,8.37505]
[1777242967275,45.81,78135.65,0.0,0.93125,5e-05,8.37505]
[1777242967318,45.81,78135.2,0.0,0.93124,5e-05,8.37659]
[1777242967804,45.81,78135.2,0.0,0.93124,5e-05,8.37659]
[1777242967864,45.81,78135.2,0.0,0.93124,5e-05,8.37659]
[1777242968024,45.81,78135.2,0.0,0.93124,5e-05,8.37659]
[1777242970772,45.8,78133.23,0.0,0.93116,5e-05,8.38377]
[1777242970813,45.8,78132.69,0.0,0.93114,5e-05,8.38566]
[1777242971820,45.8,78144.7,0.0,0.93169,5e-05,8.33506]
[1777242972827,45.8,78138.81,0.0,0.93142,5e-05,8.35938]
[1777242974244,45.8,78138.81,0.0,0.93142,5e-05,8.35938]
[1777242974274,45.8,78138.81,0.0,0.93142,5e-05,8.35938]
[1777242974296,45.8,78138.81,0.0,0.93142,5e-05,8.35938]
[1777242974534,45.8,78138.81,0.0,0.93142,5e-05,8.35938]
[1777242974762,45.8,78139.45,0.0,0.93146,5e-05,8.35638]
[1777242974769,45.8,78139.45,0.0,0.93146,5e-05,8.35638]
[1777242974814,45.8,78139.45,0.0,0.93146,5e-05,8.35638]
[1777242974841,45.8,78140.85,0.0,0.93152,5e-05,8.35033]
[1777242975848,45.8,78146.58,0.0,0.93179,5e-05,8.32608]
[1777242976855,45.8,78159.79,0.0,0.93239,5e-05,8.27078]
[1777242977862,45.8,78166.71,0.0,0.9327,4e-05,8.24203]
[1777242979168,45.8,78166.71,0.0,0.9327,4e-05,8.24203]
[1777242979214,45.8,78166.71,0.0,0.9327,4e-05,8.24203]
[1777242979271,45.8,78166.71,0.0,0.9327,4e-05,8.24203]
[1777242979371,45.8,78162.88,0.0,0.93253,5e-05,8.25762]
[1777242980283,45.8,78162.88,0.0,0.93253,5e-05,8.25762]
[1777242980331,45.8,78162.88,0.0,0.93253,5e-05,8.25762]
[1777242980524,45.8,78162.88,0.0,0.93253,5e-05,8.25762]
[1777242984727,45.79,78164.9,0.0,0.93263,4e-05,8.24844]
[1777242984772,45.79,78164.9,0.0,0.93263,4e-05,8.24844]
[1777242985336,45.79,78164.9,0.0,0.93263,4e-05,8.24844]
[1777242985342,45.79,78164.9,0.0,0.93263,4e-05,8.24844]
[1777242985520,45.79,78164.9,0.0,0.93263,4e-05,8.24844]
[1777242985620,45.79,78163.63,0.0,0.93257,5e-05,8.25357]
[1777242987934,45.79,78150.8,0.0,0.932,5e-05,8.30649]
[1777242988916,45.79,78150.8,0.0,0.932,5e-05,8.30649]
[1777242988968,45.79,78150.8,0.0,0.932,5e-05,8.30649]
[1777242989023,45.79,78150.8,0.0,0.932,5e-05,8.30649]
[1777242989415,45.79,78150.8,0.0,0.932,5e-05,8.30649]
[1777242989469,45.79,78150.8,0.0,0.932,5e-05,8.30649]
[1777242989523,45.79,78150.8,0.0,0.932,5e-05,8.30649]
[1777242989621,45.79,78151.22,0.0,0.93202,5e-05,8.30449]
[1777242993206,45.79,78153.71,0.0,0.93217,5e-05,8.28958]
[1777242993270,45.79,78153.71,0.0,0.93217,5e-05,8.28958]
[1777242993394,45.79,78153.71,0.0,0.93217,5e-05,8.28958]
[1777242993435,45.79,78155.72,0.0,0.93226,5e-05,8.28099]
[1777242993866,45.79,78155.72,0.0,0.93226,5e-05,8.28099]
[1777242993930,45.79,78155.72,0.0,0.93226,5e-05,8.28099]
[1777242994021,45.79,78155.72,0.0,0.93226,5e-05,8.28099]
[1777242995379,45.79,78157.08,0.0,0.93232,5e-05,8.27512]
[1777242995990,45.79,78169.41,0.0,0.93288,4e-05,8.22353]
[1777242996997,45.79,78169.2,0.0,0.93288,4e-05,8.2243]
[1777242998325,45.79,78169.2,0.0,0.93288,4e-05,8.2243]
[1777242998329,45.79,78169.2,0.0,0.93288,4e-05,8.2243]
[1777242998522,45.79,78169.2,0.0,0.93288,4e-05,8.2243]
[1777242998579,45.79,78173.38,0.0,0.93306,4e-05,8.20686]
[1777243001937,45.79,78170.92,0.0,0.93296,4e-05,8.21667]
[1777243001989,45.79,78170.92,0.0,0.93296,4e-05,8.21667]
[1777243002020,45.79,78170.92,0.0,0.93296,4e-05,8.21667]
[1777243006419,45.79,78173.13,0.0,0.93306,4e-05,8.20714]
[1777243006518,45.79,78173.13,0.0,0.93306,4e-05,8.20714]
[1777243006601,45.79,78173.13,0.0,0.93306,4e-05,8.20714]
[1777243006607,45.79,78177.38,0.0,0.93325,4e-05,8.18947]
[1777243007116,45.79,78177.38,0.0,0.93325,4e-05,8.18947]
[1777243007273,45.79,78177.38,0.0,0.93325,4e-05,8.18947]
[1777243007338,45.78,78180.91,0.0,0.93341,4e-05,8.17469]
[1777243008074,45.78,78178.15,0.0,0.93329,4e-05,8.18595]
[1777243010778,45.78,78178.04,0.0,0.93329,4e-05,8.18617]
[1777243010830,45.78,78178.04,0.0,0.93329,4e-05,8.18617]
[1777243011028,45.78,78178.04,0.0,0.93329,4e-05,8.18617]
[1777243011128,45.78,78182.09,0.0,0.93347,4e-05,8.16925]
[1777243013109,45.78,78186.13,0.0,0.93365,4e-05,8.15228]
[1777243015123,45.78,78189.31,0.0,0.9338,4e-05,8.13894]
[1777243017385,45.78,78188.27,0.0,0.93375,4e-05,8.14313]
[1777243018144,45.78,78194.36,0.0,0.93402,4e-05,8.11783]
[1777243020158,45.78,78190.54,0.0,0.93386,4e-05,8.13341]
[1777243021042,45.78,78190.54,0.0,0.93386,4e-05,8.13341]
[1777243021165,45.78,78190.01,0.0,0.93383,4e-05,8.13549]
[1777243024187,45.78,78186.61,0.0,0.93369,4e-05,8.1492]
[1777243027207,45.78,78179.51,0.0,0.93337,4e-05,8.17815]
[1777243028215,45.78,78174.82,0.0,0.93317,4e-05,8.19739]
[1777243030162,45.78,78173.85,0.0,0.93312,4e-05,8.20121]
[1777243032041,45.78,78171.88,0.0,0.93304,4e-05,8.20907]
[1777243032052,45.78,78171.88,0.0,0.93304,4e-05,8.20899]
[1777243033254,45.78,78169.04,0.0,0.93291,4e-05,8.22067]
[1777243034035,45.78,78169.04,0.0,0.93291,4e-05,8.22067]
[1777243034364,45.78,78177.0,0.0,0.93327,4e-05,8.18761]
[1777243035268,45.78,78185.68,0.0,0.93366,4e-05,8.15157]
[1777243036275,45.78,78189.03,0.0,0.93381,4e-05,8.13763]
[1777243037282,45.78,78193.72,0.0,0.93402,4e-05,8.11822]
[1777243042317,45.77,78195.81,0.0,0.93411,4e-05,8.10933]
[1777243047683,45.77,78195.17,0.0,0.93409,4e-05,8.11175]
[1777243047699,45.77,78205.67,0.0,0.93455,4e-05,8.06854]
[1777243048358,45.77,78212.31,0.0,0.93484,4e-05,8.04133]
[1777243052384,45.77,78211.59,0.0,0.93484,4e-05,8.04068]
[1777243052460,45.77,78211.59,0.0,0.93484,4e-05,8.04068]
[1777243052500,45.77,78216.31,0.0,0.93504,4e-05,8.02141]
[1777243056126,45.78,78216.56,0.0,0.93505,4e-05,8.02065]
[1777243060445,45.78,78203.28,0.0,0.93446,4e-05,8.07546]
[1777243061452,45.78,78198.9,0.0,0.93427,4e-05,8.09345]
[1777243066487,45.78,78198.9,0.0,0.93427,4e-05,8.09331]
[1777243068091,45.78,78199.16,0.0,0.93428,4e-05,8.09221]
[1777243068145,45.78,78199.16,0.0,0.93428,4e-05,8.09221]
[1777243068270,45.78,78199.16,0.0,0.93428,4e-05,8.09221]
[1777243068500,45.78,78199.03,0.0,0.93428,4e-05,8.09271]
[1777243073536,45.78,78200.91,0.0,0.93436,4e-05,8.08486]
[1777243074831,45.78,78199.71,0.0,0.93431,4e-05,8.08977]
[1777243074880,45.78,78199.71,0.0,0.93431,4e-05,8.08977]
[1777243075021,45.78,78199.71,0.0,0.93431,4e-05,8.08977]
[1777243075550,45.78,78198.68,0.0,0.93427,4e-05,8.09397]
[1777243077564,45.78,78202.99,0.0,0.93446,4e-05,8.0762]
[1777243079578,45.78,78209.9,0.0,0.93476,4e-05,8.04787]
[1777243081592,45.78,78195.96,0.0,0.93415,4e-05,8.10517]
[1777243082599,45.78,78189.69,0.0,0.93387,4e-05,8.13093]
[1777243083606,45.78,78184.5,0.0,0.93364,4e-05,8.15224]
[1777243084612,45.77,78180.11,0.0,0.93344,4e-05,8.17023]
[1777243089648,45.77,78172.58,0.0,0.93312,4e-05,8.20047]
[1777243090655,45.77,78168.57,0.0,0.93294,4e-05,8.217]
[1777243093193,45.77,78167.56,0.0,0.9329,4e-05,8.22071]
[1777243093245,45.77,78167.56,0.0,0.9329,4e-05,8.22071]
[1777243093271,45.77,78167.56,0.0,0.9329,4e-05,8.22071]
[1777243093676,45.77,78166.69,0.0,0.93286,4e-05,8.22408]
[1777243096697,45.77,78159.68,0.0,0.93255,5e-05,8.25244]
[1777243097704,45.77,78153.89,0.0,0.93229,5e-05,8.2764]
[1777243099718,45.77,78150.73,0.0,0.93216,5e-05,8.28918]
[1777243100725,45.77,78157.38,0.0,0.93246,5e-05,8.26126]
[1777243102939,45.77,78157.88,0.0,0.93249,5e-05,8.25877]
[1777243102991,45.77,78157.88,0.0,0.93249,5e-05,8.25877]
[1777243103024,45.77,78157.88,0.0,0.93249,5e-05,8.25877]
[1777243103746,45.77,78157.17,0.0,0.93246,5e-05,8.26154]
[1777243107775,45.76,78161.48,0.0,0.93266,5e-05,8.24254]
[1777243110795,45.76,78166.37,0.0,0.93289,4e-05,8.22143]
[1777243112809,45.76,78159.32,0.0,0.93261,5e-05,8.24643]
[1777243113816,45.76,78168.95,0.0,0.93304,4e-05,8.20636]
[1777243114823,45.76,78179.46,0.0,0.93351,4e-05,8.16259]
[1777243115830,45.76,78182.01,0.0,0.93363,4e-05,8.15185]
[1777243116837,45.76,78182.22,0.0,0.93364,4e-05,8.15085]
[1777243117844,45.76,78199.99,0.0,0.93443,4e-05,8.07754]
[1777243119858,45.76,78201.27,0.0,0.93448,4e-05,8.07216]
[1777243123247,45.76,78199.31,0.0,0.9344,4e-05,8.08018]
[1777243123274,45.76,78199.31,0.0,0.9344,4e-05,8.08018]
[1777243123294,45.76,78199.31,0.0,0.9344,4e-05,8.08018]
[1777243123349,45.76,78199.35,0.0,0.9344,4e-05,8.08]
[1777243125638,45.76,78200.26,0.0,0.93444,4e-05,8.07626]
[1777243125768,45.76,78200.26,0.0,0.93444,4e-05,8.07626]
[1777243125671,45.76,78199.1,0.0,0.93439,4e-05,8.081]
[1777243126910,45.76,78193.13,0.0,0.93413,4e-05,8.10552]
[1777243127917,45.76,78182.28,0.0,0.93365,4e-05,8.1502]
[1777243128924,45.76,78183.54,0.0,0.9337,4e-05,8.14486]
[1777243131730,45.76,78185.38,0.0,0.93379,4e-05,8.13715]
[1777243131775,45.76,78185.38,0.0,0.93379,4e-05,8.13715]
[1777243131785,45.76,78185.38,0.0,0.93379,4e-05,8.13715]
[1777243131899,45.76,78185.36,0.0,0.93379,4e-05,8.13712]
[1777243132028,45.76,78185.36,0.0,0.93379,4e-05,8.13712]
[1777243132121,45.76,78184.86,0.0,0.93376,4e-05,8.13907]
[1777243135972,45.75,78194.6,0.0,0.9342,4e-05,8.09847]
[1777243137233,45.75,78194.6,0.0,0.9342,4e-05,8.09847]
[1777243137274,45.75,78194.6,0.0,0.9342,4e-05,8.09847]
[1777243137280,45.75,78194.6,0.0,0.9342,4e-05,8.09847]
[1777243137802,45.75,78194.6,0.0,0.9342,4e-05,8.09847]
[1777243137381,45.75,78193.52,0.0,0.93415,4e-05,8.10287]
[1777243138023,45.75,78193.52,0.0,0.93415,4e-05,8.10287]
[1777243138124,45.75,78196.49,0.0,0.93429,4e-05,8.0906]
[1777243140001,45.75,78207.9,0.0,0.93479,4e-05,8.04369]
[1777243141008,45.75,78209.99,0.0,0.93488,4e-05,8.03517]
[1777243143544,45.75,78209.11,0.0,0.93484,4e-05,8.03883]
[1777243143596,45.75,78209.11,0.0,0.93484,4e-05,8.03883]
[1777243143776,45.75,78209.11,0.0,0.93484,4e-05,8.03883]
[1777243143621,45.75,78208.04,0.0,0.93479,4e-05,8.04327]
[1777243147050,45.75,78202.47,0.0,0.93455,4e-05,8.06632]
[1777243149064,45.75,78195.09,0.0,0.93422,4e-05,8.09667]
[1777243151150,45.75,78197.83,0.0,0.93434,4e-05,8.08537]
[1777243151220,45.75,78197.83,0.0,0.93434,4e-05,8.08537]
[1777243151272,45.75,78197.83,0.0,0.93434,4e-05,8.08537]
[1777243151321,45.75,78196.98,0.0,0.9343,4e-05,8.08886]
[1777243156831,45.75,78198.9,0.0,0.93439,4e-05,8.08094]
[1777243156848,45.75,78198.9,0.0,0.93439,4e-05,8.08094]
[1777243157025,45.75,78202.09,0.0,0.93453,4e-05,8.06764]
[1777243157120,45.75,78202.25,0.0,0.93454,4e-05,8.067]
[1777243162154,45.75,78199.91,0.0,0.93444,4e-05,8.07585]
[1777243163343,45.75,78199.91,0.0,0.93444,4e-05,8.07585]
[1777243163447,45.75,78199.91,0.0,0.93444,4e-05,8.07585]
[1777243163521,45.75,78199.91,0.0,0.93444,4e-05,8.07585]
[1777243163548,45.75,78199.34,0.0,0.93442,4e-05,8.07798]
[1777243167248,45.75,78191.21,0.0,0.93407,4e-05,8.11078]
[1777243169338,45.75,78188.86,0.0,0.93397,4e-05,8.12039]
[1777243169422,45.75,78188.86,0.0,0.93397,4e-05,8.12039]
[1777243169520,45.75,78188.86,0.0,0.93397,4e-05,8.12039]
[1777243169621,45.75,78186.8,0.0,0.93387,4e-05,8.1288]
[1777243173808,45.75,78184.92,0.0,0.93382,4e-05,8.13249]
[1777243173894,45.75,78183.79,0.0,0.93377,4e-05,8.13704]
[1777243174023,45.75,78183.79,0.0,0.93377,4e-05,8.13704]
[1777243174299,45.75,78183.72,0.0,0.93377,4e-05,8.13722]
[1777243176617,45.75,78184.44,0.0,0.9338,4e-05,8.13414]
[1777243176773,45.75,78184.44,0.0,0.9338,4e-05,8.13414]
[1777243176635,45.75,78185.07,0.0,0.93383,4e-05,8.13144]
[1777243179334,45.75,78191.73,0.0,0.93413,4e-05,8.10372]
[1777243180341,45.75,78195.7,0.0,0.93431,4e-05,8.08733]
[1777243181347,45.75,78200.51,0.0,0.93452,4e-05,8.06755]
[1777243182111,45.75,78200.51,0.0,0.93452,4e-05,8.06755]
[1777243182271,45.75,78200.51,0.0,0.93452,4e-05,8.06755]
[1777243182406,45.75,78200.51,0.0,0.93452,4e-05,8.06755]
[1777243182527,45.75,78200.51,0.0,0.93452,4e-05,8.06755]
[1777243182629,45.75,78205.42,0.0,0.93474,4e-05,8.04741]
[1777243188709,45.74,78204.85,0.0,0.93472,4e-05,8.04877]
[1777243188773,45.74,78204.85,0.0,0.93472,4e-05,8.04877]
[1777243188827,45.74,78204.85,0.0,0.93472,4e-05,8.04877]
[1777243188872,45.74,78204.45,0.0,0.9347,4e-05,8.05045]
[1777243189304,45.74,78204.45,0.0,0.9347,4e-05,8.05045]
[1777243189529,45.74,78204.45,0.0,0.9347,4e-05,8.05045]
[1777243189616,45.74,78204.53,0.0,0.93471,4e-05,8.05016]
[1777243192426,45.74,78200.86,0.0,0.93456,4e-05,8.06409]
[1777243193888,45.74,78200.86,0.0,0.93456,4e-05,8.06409]
[1777243193902,45.74,78200.05,0.0,0.93452,4e-05,8.06743]
[1777243194025,45.74,78200.05,0.0,0.93452,4e-05,8.06743]
[1777243194441,45.74,78199.61,0.0,0.9345,4e-05,8.06924]
[1777243198469,45.74,78196.11,0.0,0.93435,4e-05,8.08357]
[1777243199137,45.74,78196.11,0.0,0.93435,4e-05,8.08357]
[1777243199186,45.74,78196.11,0.0,0.93435,4e-05,8.08357]
[1777243199272,45.74,78196.11,0.0,0.93435,4e-05,8.08357]
[1777243199476,45.74,78194.72,0.0,0.93429,4e-05,8.08925]
[1777243203041,45.74,78194.08,0.0,0.93426,4e-05,8.09177]
[1777243203093,45.74,78194.08,0.0,0.93426,4e-05,8.09177]
[1777243203279,45.74,78194.08,0.0,0.93426,4e-05,8.09177]
[1777243203509,45.74,78194.68,0.0,0.93429,4e-05,8.08925]
[1777243208545,45.74,78196.08,0.0,0.93435,4e-05,8.08329]
[1777243212475,45.74,78195.96,0.0,0.93435,4e-05,8.08368]
[1777243212525,45.74,78195.96,0.0,0.93435,4e-05,8.08368]
[1777243212775,45.74,78195.96,0.0,0.93435,4e-05,8.08368]
[1777243212870,45.74,78195.79,0.0,0.93434,4e-05,8.08435]
[1777243216601,45.74,78182.52,0.0,0.93376,4e-05,8.13768]
[1777243217746,45.74,78182.52,0.0,0.93376,4e-05,8.13768]
[1777243217772,45.74,78182.52,0.0,0.93376,4e-05,8.13768]
[1777243217796,45.74,78182.52,0.0,0.93376,4e-05,8.13768]
[1777243217848,45.74,78180.39,0.0,0.93367,4e-05,8.14636]
[1777243220304,45.74,78181.51,0.0,0.93372,4e-05,8.14147]
[1777243220522,45.74,78181.51,0.0,0.93372,4e-05,8.14147]
[1777243220629,45.74,78187.42,0.0,0.93399,4e-05,8.11696]
[1777243224657,45.73,78192.12,0.0,0.9342,4e-05,8.09727]
[1777243225298,45.73,78192.12,0.0,0.9342,4e-05,8.09727]
[1777243225340,45.73,78192.12,0.0,0.9342,4e-05,8.09727]
[1777243225523,45.73,78192.12,0.0,0.9342,4e-05,8.09727]
[1777243225664,45.73,78193.69,0.0,0.93427,4e-05,8.09074]
[1777243230699,45.73,78194.92,0.0,0.93433,4e-05,8.08547]
[1777243233346,45.73,78196.9,0.0,0.93444,4e-05,8.07345]
[1777243233396,45.73,78196.9,0.0,0.93444,4e-05,8.07345]
[1777243233523,45.73,78196.9,0.0,0.93444,4e-05,8.07345]
[1777243233599,45.73,78196.9,0.0,0.93444,4e-05,8.07345]
[1777243233769,45.73,78196.9,0.0,0.93444,4e-05,8.07345]
[1777243233774,45.73,78199.11,0.0,0.93454,4e-05,8.06401]
[1777243236744,45.73,78202.95,0.0,0.93472,4e-05,8.04756]
[1777243237803,45.73,78202.95,0.0,0.93472,4e-05,8.04756]
[1777243237850,45.73,78202.95,0.0,0.93472,4e-05,8.04756]
[1777243237908,45.73,78201.58,0.0,0.93466,4e-05,8.0532]
[1777243238026,45.73,78201.58,0.0,0.93466,4e-05,8.0532]
[1777243241868,45.73,78203.08,0.0,0.93472,4e-05,8.04708]
[1777243241779,45.73,78191.57,0.0,0.93422,4e-05,8.09406]
[1777243242022,45.73,78191.57,0.0,0.93422,4e-05,8.09406]
[1777243242193,45.73,78191.57,0.0,0.93422,4e-05,8.09406]
[1777243242270,45.73,78191.57,0.0,0.93422,4e-05,8.09406]
[1777243242786,45.73,78186.34,0.0,0.93399,4e-05,8.11554]
[1777243244800,45.73,78183.24,0.0,0.93385,4e-05,8.12812]
[1777243245807,45.73,78198.99,0.0,0.93455,4e-05,8.06316]
[1777243246275,45.73,78198.99,0.0,0.93455,4e-05,8.06316]
[1777243246373,45.73,78198.99,0.0,0.93455,4e-05,8.06316]
[1777243246523,45.73,78198.99,0.0,0.93455,4e-05,8.06316]
[1777243246814,45.73,78200.26,0.0,0.93461,4e-05,8.05793]
[1777243251522,45.73,78199.69,0.0,0.93458,4e-05,8.06017]
[1777243251564,45.73,78199.69,0.0,0.93458,4e-05,8.06017]
[1777243251772,45.73,78199.69,0.0,0.93458,4e-05,8.06017]
[1777243251849,45.73,78200.59,0.0,0.93462,4e-05,8.05646]
[1777243256754,45.73,78199.5,0.0,0.93458,4e-05,8.06086]
[1777243256768,45.73,78199.5,0.0,0.93458,4e-05,8.06086]
[1777243256884,45.73,78198.23,0.0,0.93452,4e-05,8.06571]
[1777243258158,45.73,78200.02,0.0,0.93461,4e-05,8.058]
[1777243258898,45.73,78196.45,0.0,0.93445,4e-05,8.07231]
[1777243263934,45.73,78205.19,0.0,0.93484,4e-05,8.03628]
[1777243264940,45.72,78215.82,0.0,0.93531,4e-05,7.99239]
[1777243265947,45.72,78219.47,0.0,0.93547,4e-05,7.97716]
[1777243266271,45.72,78219.47,0.0,0.93547,4e-05,7.97716]
[1777243266356,45.72,78219.47,0.0,0.93547,4e-05,7.97716]
[1777243266518,45.72,78219.47,0.0,0.93547,4e-05,7.97716]
[1777243266953,45.72,78222.35,0.0,0.9356,4e-05,7.96488]
[1777243269975,45.72,78224.23,0.0,0.9357,4e-05,7.95578]
[1777243275011,45.71,78222.8,0.0,0.93566,4e-05,7.95982]
[1777243277026,45.71,78228.13,0.0,0.93589,4e-05,7.93772]
[1777243282061,45.71,78221.97,0.0,0.93563,4e-05,7.96208]
[1777243283070,45.71,78226.67,0.0,0.93584,4e-05,7.94259]
[1777243284726,45.71,78226.67,0.0,0.93584,4e-05,7.94259]
[1777243284778,45.71,78226.67,0.0,0.93584,4e-05,7.94259]
[1777243284928,45.71,78225.32,0.0,0.93578,4e-05,7.94794]
[1777243285020,45.71,78225.32,0.0,0.93578,4e-05,7.94794]
[1777243290646,45.71,78221.92,0.0,0.93564,4e-05,7.96105]
[1777243290699,45.71,78221.92,0.0,0.93564,4e-05,7.96105]
[1777243290772,45.71,78221.92,0.0,0.93564,4e-05,7.96105]
[1777243290871,45.71,78220.05,0.0,0.93556,4e-05,7.96852]
[1777243296159,45.71,78219.31,0.0,0.93557,4e-05,7.96679]
[1777243300517,45.7,78220.42,0.0,0.93562,4e-05,7.96179]
[1777243300624,45.7,78220.42,0.0,0.93562,4e-05,7.96179]
[1777243300771,45.7,78220.42,0.0,0.93562,4e-05,7.96179]
[1777243300834,45.7,78225.32,0.0,0.93583,4e-05,7.94167]
[1777243306230,45.7,78227.58,0.0,0.93594,4e-05,7.93186]
[1777243309220,45.7,78229.54,0.0,0.93603,4e-05,7.92369]
[1777243309268,45.7,78229.54,0.0,0.93603,4e-05,7.92369]
[1777243309268,45.7,78229.54,0.0,0.93603,4e-05,7.92369]
[1777243309520,45.7,78229.54,0.0,0.93603,4e-05,7.92369]
[1777243309615,45.7,78230.33,0.0,0.93606,4e-05,7.9204]
[1777243315293,45.7,78237.48,0.0,0.93638,4e-05,7.89053]
[1777243316861,45.7,78237.48,0.0,0.93638,4e-05,7.89053]
[1777243316913,45.7,78237.48,0.0,0.93638,4e-05,7.89053]
[1777243317014,45.7,78240.33,0.0,0.9365,4e-05,7.87876]
[1777243317025,45.7,78240.33,0.0,0.9365,4e-05,7.87876]
[1777243321335,45.7,78250.06,0.0,0.93693,4e-05,7.8384]
[1777243322342,45.7,78247.39,0.0,0.93682,4e-05,7.84909]
[1777243324658,45.7,78245.53,0.0,0.93674,4e-05,7.8565]
[1777243324667,45.7,78245.53,0.0,0.93674,4e-05,7.8565]
[1777243324773,45.7,78245.53,0.0,0.93674,4e-05,7.8565]
[1777243324871,45.7,78245.61,0.0,0.93674,4e-05,7.85604]
[1777243330398,45.69,78248.71,0.0,0.93688,4e-05,7.843]
[1777243336441,45.7,78243.5,0.0,0.93665,4e-05,7.86464]
[1777243338454,45.7,78239.62,0.0,0.93648,4e-05,7.8805]
[1777243339144,45.7,78239.62,0.0,0.93648,4e-05,7.8805]
[1777243339148,45.7,78239.62,0.0,0.93648,4e-05,7.8805]
[1777243339273,45.7,78239.62,0.0,0.93648,4e-05,7.8805]
[1777243339461,45.7,78238.34,0.0,0.93643,4e-05,7.88574]
[1777243344496,45.7,78239.18,0.0,0.93646,4e-05,7.88251]
[1777243347517,45.7,78232.17,0.0,0.93616,4e-05,7.91108]
[1777243348261,45.7,78232.17,0.0,0.93616,4e-05,7.91108]
[1777243348272,45.7,78232.17,0.0,0.93616,4e-05,7.91108]
[1777243348333,45.7,78232.17,0.0,0.93616,4e-05,7.91108]
[1777243348603,45.7,78232.17,0.0,0.93616,4e-05,7.91108]
[1777243348772,45.7,78232.17,0.0,0.93616,4e-05,7.91108]
[1777243348875,45.7,78229.75,0.0,0.93605,4e-05,7.92091]
[1777243354565,45.7,78229.66,0.0,0.93608,4e-05,7.91738]
[1777243355295,45.7,78229.66,0.0,0.93608,4e-05,7.91738]
[1777243355346,45.7,78229.66,0.0,0.93608,4e-05,7.91738]
[1777243355520,45.7,78229.66,0.0,0.93608,4e-05,7.91738]
[1777243355573,45.7,78230.36,0.0,0.93611,4e-05,7.91451]
[1777243360608,45.7,78228.66,0.0,0.93604,4e-05,7.92138]
[1777243364573,45.7,78228.64,0.0,0.93604,4e-05,7.92143]
[1777243364666,45.7,78228.64,0.0,0.93604,4e-05,7.92143]
[1777243364774,45.7,78228.64,0.0,0.93604,4e-05,7.92143]
[1777243364875,45.7,78229.77,0.0,0.93609,4e-05,7.91682]
[1777243370679,45.7,78231.45,0.0,0.93616,4e-05,7.91001]
[1777243372111,45.7,78229.8,0.0,0.93609,4e-05,7.91674]
[1777243372115,45.7,78229.8,0.0,0.93609,4e-05,7.91674]
[1777243372269,45.7,78229.8,0.0,0.93609,4e-05,7.91674]
[1777243372693,45.7,78228.39,0.0,0.93603,4e-05,7.92248]
[1777243377143,45.7,78227.68,0.0,0.936,4e-05,7.92511]
[1777243377165,45.7,78227.68,0.0,0.936,4e-05,7.92511]
[1777243377270,45.7,78227.68,0.0,0.936,4e-05,7.92511]
[1777243378022,45.7,78227.68,0.0,0.936,4e-05,7.92511]
[1777243377727,45.69,78228.77,0.0,0.93605,4e-05,7.92042]
[1777243378271,45.69,78228.77,0.0,0.93605,4e-05,7.92042]
[1777243378735,45.69,78231.15,0.0,0.93615,4e-05,7.91048]
[1777243383770,45.69,78231.75,0.0,0.93619,4e-05,7.9069]
[1777243386254,45.69,78231.41,0.0,0.93618,4e-05,7.90783]
[1777243386271,45.69,78231.41,0.0,0.93618,4e-05,7.90783]
[1777243386305,45.69,78231.41,0.0,0.93618,4e-05,7.90783]
[1777243386791,45.69,78230.97,0.0,0.93616,4e-05,7.90939]
[1777243387774,45.69,78230.97,0.0,0.93616,4e-05,7.90939]
[1777243388019,45.69,78230.97,0.0,0.93616,4e-05,7.90939]
[1777243387798,45.69,78228.75,0.0,0.93607,4e-05,7.91819]
[1777243393006,45.69,78226.69,0.0,0.93599,4e-05,7.92555]
[1777243393022,45.69,78226.69,0.0,0.93599,4e-05,7.92555]
[1777243393058,45.69,78226.69,0.0,0.93599,4e-05,7.92555]
[1777243393110,45.69,78227.36,0.0,0.93602,4e-05,7.92256]
[1777243393275,45.69,78227.36,0.0,0.93602,4e-05,7.92256]
[1777243393840,45.69,78232.2,0.0,0.93624,4e-05,7.90261]
[1777243398179,45.68,78230.73,0.0,0.93618,4e-05,7.9077]
[1777243398232,45.68,78230.73,0.0,0.93618,4e-05,7.9077]
[1777243398275,45.68,78230.73,0.0,0.93618,4e-05,7.9077]
[1777243398878,45.68,78231.11,0.0,0.9362,4e-05,7.90592]
[1777243399885,45.68,78235.91,0.0,0.93641,4e-05,7.88618]
[1777243401899,45.68,78241.3,0.0,0.93665,4e-05,7.86393]
[1777243402763,45.68,78241.3,0.0,0.93665,4e-05,7.86393]
[1777243402769,45.68,78241.3,0.0,0.93665,4e-05,7.86393]
[1777243402815,45.68,78241.3,0.0,0.93665,4e-05,7.86393]
[1777243402867,45.68,78241.3,0.0,0.93665,4e-05,7.86393]
[1777243403022,45.68,78241.3,0.0,0.93665,4e-05,7.86393]
[1777243402906,45.68,78240.15,0.0,0.9366,4e-05,7.86843]
[1777243407941,45.68,78241.59,0.0,0.93667,4e-05,7.86174]
[1777243408948,45.68,78246.63,0.0,0.93689,4e-05,7.84115]
[1777243410134,45.68,78247.67,0.0,0.93693,4e-05,7.83669]
[1777243410136,45.68,78247.67,0.0,0.93693,4e-05,7.83669]
[1777243410274,45.68,78247.67,0.0,0.93693,4e-05,7.83669]
[1777243410962,45.68,78246.93,0.0,0.9369,4e-05,7.83944]
[1777243414358,45.67,78248.17,0.0,0.93699,4e-05,7.82993]
[1777243414471,45.67,78248.17,0.0,0.93699,4e-05,7.82993]
[1777243414530,45.67,78248.17,0.0,0.93699,4e-05,7.82993]
[1777243415053,45.67,78248.17,0.0,0.93699,4e-05,7.82993]
[1777243415104,45.67,78251.82,0.0,0.93715,4e-05,7.81492]
[1777243415269,45.67,78251.82,0.0,0.93715,4e-05,7.81492]
[1777243417004,45.67,78258.28,0.0,0.93743,4e-05,7.7884]
[1777243418011,45.67,78270.16,0.0,0.93794,4e-05,7.74038]
[1777243419017,45.67,78270.6,0.0,0.93796,4e-05,7.7385]
[1777243421032,45.67,78262.36,0.0,0.93761,4e-05,7.77141]
[1777243421326,45.67,78262.36,0.0,0.93761,4e-05,7.77141]
[1777243421379,45.67,78262.36,0.0,0.93761,4e-05,7.77141]
[1777243421518,45.67,78262.36,0.0,0.93761,4e-05,7.77141]
[1777243422758,45.67,78263.79,0.0,0.93767,4e-05,7.76552]
[1777243422761,45.67,78263.79,0.0,0.93767,4e-05,7.76552]
[1777243422770,45.67,78263.79,0.0,0.93767,4e-05,7.76552]
[1777243423046,45.67,78267.88,0.0,0.93785,4e-05,7.74889]
[1777243427074,45.67,78271.77,0.0,0.93802,4e-05,7.73267]
[1777243428832,45.67,78270.25,0.0,0.93796,4e-05,7.73865]
[1777243428882,45.67,78270.25,0.0,0.93796,4e-05,7.73865]
[1777243429020,45.67,78270.25,0.0,0.93796,4e-05,7.73865]
[1777243429088,45.67,78271.27,0.0,0.938,4e-05,7.73442]
[1777243434017,45.67,78273.65,0.0,0.93811,4e-05,7.72433]
[1777243434022,45.67,78273.65,0.0,0.93811,4e-05,7.72433]
[1777243434123,45.67,78274.64,0.0,0.93815,4e-05,7.72023]
[1777243434276,45.67,78274.64,0.0,0.93815,4e-05,7.72023]
[1777243436137,45.67,78278.43,0.0,0.93831,4e-05,7.7048]
[1777243437008,45.67,78278.43,0.0,0.93831,4e-05,7.7048]
[1777243437018,45.67,78278.43,0.0,0.93831,4e-05,7.7048]
[1777243437079,45.67,78278.43,0.0,0.93831,4e-05,7.7048]
[1777243437095,45.67,78278.43,0.0,0.93831,4e-05,7.70469]
[1777243437145,45.67,78286.24,0.0,0.93864,4e-05,7.67342]
[1777243438822,45.67,78286.24,0.0,0.93864,4e-05,7.67342]
[1777243439022,45.67,78286.24,0.0,0.93864,4e-05,7.67342]
[1777243439120,45.67,78285.09,0.0,0.93859,4e-05,7.67789]
[1777243444194,45.66,78283.95,0.0,0.93855,4e-05,7.68221]
[1777243445204,45.66,78280.46,0.0,0.9384,4e-05,7.69614]
[1777243446211,45.66,78284.4,0.0,0.93857,4e-05,7.68032]
[1777243447736,45.66,78284.4,0.0,0.93857,4e-05,7.68032]
[1777243447770,45.66,78284.4,0.0,0.93857,4e-05,7.68032]
[1777243447788,45.66,78284.4,0.0,0.93857,4e-05,7.68032]
[1777243447871,45.66,78286.3,0.0,0.93865,4e-05,7.6726]
[1777243450786,45.66,78286.5,0.0,0.93866,4e-05,7.67177]
[1777243451021,45.66,78286.5,0.0,0.93866,4e-05,7.67177]
[1777243451136,45.66,78286.5,0.0,0.93866,4e-05,7.67177]
[1777243451123,45.66,78285.44,0.0,0.93861,4e-05,7.67594]
[1777243451270,45.66,78285.44,0.0,0.93861,4e-05,7.67594]
[1777243451372,45.66,78286.79,0.0,0.93867,4e-05,7.6705]
[1777243453260,45.66,78283.67,0.0,0.93854,4e-05,7.68291]
[1777243454425,45.66,78283.67,0.0,0.93854,4e-05,7.68291]
[1777243454477,45.66,78283.67,0.0,0.93854,4e-05,7.68291]
[1777243454519,45.66,78283.67,0.0,0.93854,4e-05,7.68291]
[1777243454526,45.66,78282.71,0.0,0.9385,4e-05,7.6867]
[1777243456282,45.66,78277.45,0.0,0.93828,4e-05,7.70763]
[1777243458295,45.66,78274.58,0.0,0.93816,4e-05,7.71894]
[1777243460038,45.66,78274.58,0.0,0.93816,4e-05,7.71894]
[1777243460064,45.66,78274.58,0.0,0.93816,4e-05,7.71894]
[1777243460140,45.66,78275.73,0.0,0.93821,4e-05,7.71421]
[1777243460270,45.66,78275.73,0.0,0.93821,4e-05,7.71421]
[1777243460308,45.66,78277.55,0.0,0.93829,4e-05,7.7068]
[1777243464564,45.66,78277.47,0.0,0.93829,4e-05,7.70685]
[1777243464609,45.66,78277.47,0.0,0.93829,4e-05,7.70685]
[1777243464769,45.66,78277.47,0.0,0.93829,4e-05,7.70685]
[1777243464870,45.66,78276.66,0.0,0.93826,4e-05,7.71001]
[1777243470379,45.66,78276.54,0.0,0.93826,4e-05,7.70999]
[1777243475436,45.66,78278.03,0.0,0.93835,4e-05,7.6999]
[1777243478457,45.66,78275.27,0.0,0.93824,4e-05,7.71074]
[1777243480471,45.66,78280.83,0.0,0.93847,4e-05,7.68828]
[1777243481478,45.66,78288.9,0.0,0.93881,4e-05,7.65595]
[1777243486513,45.66,78294.0,0.0,0.93902,4e-05,7.6356]
[1777243488527,45.66,78297.65,0.0,0.93918,4e-05,7.62112]
[1777243493562,45.66,78296.54,0.0,0.93913,4e-05,7.62578]
[1777243495576,45.66,78299.38,0.0,0.93924,4e-05,7.61454]
[1777243496583,45.66,78303.26,0.0,0.93941,4e-05,7.59914]
[1777243500611,45.66,78300.08,0.0,0.93927,4e-05,7.61206]
[1777243502624,45.66,78297.39,0.0,0.93916,4e-05,7.62288]
[1777243507660,45.66,78292.36,0.0,0.93895,4e-05,7.64312]
[1777243508667,45.66,78289.74,0.0,0.93884,4e-05,7.65359]
[1777243513703,45.66,78295.89,0.0,0.93909,4e-05,7.62899]
[1777243514710,45.66,78304.51,0.0,0.93945,4e-05,7.5947]
[1777243515719,45.66,78308.56,0.0,0.93962,4e-05,7.57862]
[1777243516725,45.66,78315.53,0.0,0.93991,4e-05,7.55102]
[1777243517732,45.66,78332.9,0.0,0.94062,4e-05,7.48244]
[1777243518739,45.66,78335.0,0.0,0.9407,4e-05,7.47435]
[1777243521760,45.66,78338.43,0.0,0.94084,4e-05,7.46143]
[1777243522767,45.66,78343.37,0.0,0.94104,4e-05,7.44204]
[1777243523788,45.66,78353.2,0.0,0.94144,4e-05,7.40338]
[1777243524788,45.66,78358.57,0.0,0.94166,4e-05,7.38226]
[1777243525795,45.66,78361.57,0.0,0.94178,4e-05,7.37046]
[1777243526802,45.66,78354.49,0.0,0.94149,4e-05,7.39809]
[1777243527809,45.66,78360.53,0.0,0.94174,4e-05,7.37438]
[1777243528816,45.66,78363.26,0.0,0.94185,4e-05,7.36365]
[1777243530830,45.66,78360.43,0.0,0.94173,4e-05,7.37461]
[1777243532844,45.66,78364.57,0.0,0.94193,4e-05,7.35468]
[1777243533850,45.66,78370.92,0.0,0.94218,4e-05,7.32991]
[1777243534907,45.66,78370.92,0.0,0.94218,4e-05,7.32991]
[1777243534949,45.66,78370.92,0.0,0.94218,4e-05,7.32991]
[1777243535021,45.66,78370.92,0.0,0.94218,4e-05,7.32991]
[1777243536873,45.66,78374.36,0.0,0.94232,4e-05,7.31659]
[1777243540902,45.66,78371.1,0.0,0.94219,4e-05,7.32947]
[1777243544930,45.66,78367.08,0.0,0.94202,4e-05,7.34526]
[1777243550973,45.66,78369.98,0.0,0.94214,4e-05,7.33407]
[1777243552989,45.66,78363.67,0.0,0.94189,4e-05,7.35872]
[1777243558025,45.66,78368.57,0.0,0.94208,4e-05,7.33957]
[1777243563060,45.66,78358.59,0.0,0.94168,4e-05,7.37861]
[1777243564068,45.66,78358.24,0.0,0.94167,4e-05,7.37993]
[1777243566083,45.66,78367.72,0.0,0.94205,4e-05,7.34284]
[1777243567089,45.66,78379.81,0.0,0.94253,4e-05,7.29583]
[1777243568096,45.66,78387.53,0.0,0.94284,4e-05,7.26599]
[1777243569103,45.66,78401.53,0.0,0.94339,4e-05,7.21203]
[1777243570114,45.66,78402.99,0.0,0.94344,4e-05,7.20664]
[1777243571119,45.66,78393.26,0.0,0.94306,4e-05,7.24444]
[1777243572127,45.66,78392.3,0.0,0.94302,4e-05,7.24834]
[1777243577161,45.67,78391.08,0.0,0.94296,4e-05,7.25394]
[1777243578169,45.67,78387.69,0.0,0.94283,4e-05,7.26722]
[1777243580183,45.67,78385.23,0.0,0.94273,4e-05,7.27701]
[1777243583204,45.67,78381.2,0.0,0.94256,4e-05,7.293]
[1777243588239,45.67,78379.64,0.0,0.9425,4e-05,7.29951]
[1777243592267,45.67,78383.17,0.0,0.94266,4e-05,7.28251]
[1777243594281,45.67,78385.69,0.0,0.94276,4e-05,7.27295]
[1777243599316,45.67,78385.14,0.0,0.94274,4e-05,7.27493]
[1777243602337,45.67,78381.75,0.0,0.9426,4e-05,7.28787]
[1777243607372,45.67,78382.4,0.0,0.94263,4e-05,7.28493]
[1777243612407,45.67,78381.66,0.0,0.94261,4e-05,7.28735]
[1777243617442,45.67,78371.35,0.0,0.9422,4e-05,7.32722]
[1777243618449,45.67,78367.64,0.0,0.94205,4e-05,7.34172]
[1777243621470,45.67,78363.69,0.0,0.94189,4e-05,7.35718]
[1777243624490,45.67,78360.03,0.0,0.94174,4e-05,7.37145]
[1777243625498,45.67,78355.45,0.0,0.94156,4e-05,7.38933]
[1777243626505,45.67,78350.02,0.0,0.94134,4e-05,7.41053]
[1777243627512,45.67,78338.11,0.0,0.94086,4e-05,7.4572]
[1777243628519,45.67,78333.55,0.0,0.94067,4e-05,7.47498]
[1777243629526,45.67,78351.15,0.0,0.94139,4e-05,7.40564]
[1777243630533,45.67,78364.42,0.0,0.94193,4e-05,7.35329]
[1777243631540,45.66,78366.78,0.0,0.94203,4e-05,7.3437]
[1777243633554,45.66,78364.02,0.0,0.94192,4e-05,7.35447]
[1777243634561,45.66,78360.35,0.0,0.94177,4e-05,7.36878]
[1777243639596,45.66,78358.45,0.0,0.9417,4e-05,7.37519]
[1777243640602,45.66,78354.49,0.0,0.94155,4e-05,7.39062]
[1777243645638,45.66,78355.78,0.0,0.9416,4e-05,7.3852]
[1777243648659,45.66,78358.27,0.0,0.9417,4e-05,7.37525]
[1777243650673,45.66,78361.61,0.0,0.94184,4e-05,7.36209]
[1777243651680,45.66,78372.21,0.0,0.94229,4e-05,7.3167]
[1777243652686,45.66,78377.86,0.0,0.94252,4e-05,7.29439]
[1777243654701,45.66,78381.49,0.0,0.94267,4e-05,7.2797]
[1777243659736,45.65,78379.46,0.0,0.94261,4e-05,7.28613]
[1777243664771,45.65,78379.83,0.0,0.94264,4e-05,7.28327]
[1777243669806,45.65,78381.97,0.0,0.94273,4e-05,7.27363]
[1777243674840,45.64,78382.93,0.0,0.94279,4e-05,7.26864]
[1777243679876,45.64,78382.48,0.0,0.94278,4e-05,7.26904]
[1777243684911,45.63,78382.64,0.0,0.9428,4e-05,7.26704]
[1777243690953,45.63,78383.13,0.0,0.94284,4e-05,7.26343]
[1777243694980,45.63,78377.68,0.0,0.94263,4e-05,7.28343]
[1777243695988,45.63,78374.45,0.0,0.94251,4e-05,7.29566]
[1777243698002,45.62,78371.95,0.0,0.94241,4e-05,7.3047]
[1777243703037,45.62,78372.07,0.0,0.94244,4e-05,7.30254]
[1777243708072,45.62,78367.17,0.0,0.94226,4e-05,7.31998]
[1777243709079,45.62,78362.92,0.0,0.94209,4e-05,7.3362]
[1777243710086,45.61,78359.94,0.0,0.94197,4e-05,7.34745]
[1777243711093,45.61,78370.88,0.0,0.94244,4e-05,7.30077]
[1777243712100,45.61,78379.72,0.0,0.9428,4e-05,7.26611]
[1777243713107,45.61,78380.11,0.0,0.94282,4e-05,7.26433]
[1777243714114,45.61,78377.58,0.0,0.94272,4e-05,7.27389]
[1777243719149,45.61,78377.0,0.0,0.94271,4e-05,7.27481]
[1777243724186,45.6,78377.96,0.0,0.94276,4e-05,7.2698]
[1777243728214,45.6,78374.92,0.0,0.94265,4e-05,7.28065]
[1777243729221,45.6,78371.86,0.0,0.94253,4e-05,7.29228]
[1777243734255,45.6,78375.92,0.0,0.9427,4e-05,7.27517]
[1777243739291,45.59,78379.39,0.0,0.94285,4e-05,7.26053]
[1777243740298,45.59,78388.37,0.0,0.94321,4e-05,7.22554]
[1777243741305,45.59,78390.3,0.0,0.94329,4e-05,7.21793]
[1777243743319,45.59,78392.78,0.0,0.94339,4e-05,7.20807]
[1777243744326,45.59,78397.28,0.0,0.94357,4e-05,7.19057]
[1777243745333,45.59,78401.19,0.0,0.94372,4e-05,7.17541]
[1777243750371,45.59,78403.84,0.0,0.94383,4e-05,7.16485]
[1777243753392,45.59,78409.75,0.0,0.94406,4e-05,7.14195]
[1777243754398,45.59,78414.15,0.0,0.94423,4e-05,7.12501]
[1777243756412,45.59,78412.93,0.0,0.94419,4e-05,7.12968]
[1777243762455,45.59,78413.08,0.0,0.94419,4e-05,7.1291]
[1777243767495,45.59,78414.83,0.0,0.94426,4e-05,7.12237]
[1777243770515,45.59,78419.61,0.0,0.94445,4e-05,7.10408]
[1777243775553,45.59,78420.12,0.0,0.94449,4e-05,7.09871]
[1777243777567,45.59,78428.11,0.0,0.9448,4e-05,7.06833]
[1777243778574,45.59,78432.43,0.0,0.94496,4e-05,7.05185]
[1777243779581,45.59,78435.93,0.0,0.9451,4e-05,7.03862]
[1777243780588,45.59,78439.93,0.0,0.94525,4e-05,7.02366]
[1777243785623,45.6,78441.14,0.0,0.94529,4e-05,7.01988]
[1777243789651,45.6,78444.39,0.0,0.94541,4e-05,7.00816]
[1777243791731,45.6,78444.86,0.0,0.94542,4e-05,7.00655]
[1777243792007,45.6,78444.86,0.0,0.94542,4e-05,7.00655]
[1777243792058,45.6,78455.89,0.0,0.94584,4e-05,6.96494]
[1777243793284,45.6,78455.89,0.0,0.94584,4e-05,6.96494]
[1777243793289,45.6,78455.89,0.0,0.94584,4e-05,6.96494]
[1777243793330,45.6,78459.95,0.0,0.94599,4e-05,6.94984]
[1777243795320,45.6,78459.4,0.0,0.94597,4e-05,6.95217]
[1777243796177,45.6,78459.82,0.0,0.94598,4e-05,6.95084]
[1777243796703,45.6,78426.32,0.0,0.9447,4e-05,7.07857]
[1777243797710,45.6,78421.41,0.0,0.9445,4e-05,7.09737]
[1777243799748,45.6,78422.4,0.0,0.94454,4e-05,7.0936]
[1777243804084,45.6,78421.17,0.0,0.94449,4e-05,7.09836]
[1777243804271,45.6,78421.17,0.0,0.94449,4e-05,7.09836]
[1777243804306,45.6,78421.17,0.0,0.94449,4e-05,7.09836]
[1777243804373,45.6,78421.17,0.0,0.94449,4e-05,7.09837]
[1777243805492,45.6,78421.17,0.0,0.94449,4e-05,7.09837]
[1777243805533,45.6,78420.8,0.0,0.94448,4e-05,7.09979]
[1777243806133,45.6,78414.92,0.0,0.94425,4e-05,7.12231]
[1777243807780,45.6,78412.15,0.0,0.94414,4e-05,7.13285]
[1777243812815,45.6,78410.34,0.0,0.94408,4e-05,7.13955]
[1777243816843,45.6,78405.94,0.0,0.94391,4e-05,7.15625]
[1777243817850,45.6,78413.29,0.0,0.94419,4e-05,7.12796]
[1777243819961,45.6,78415.1,0.0,0.94426,4e-05,7.121]
[1777243820017,45.6,78415.1,0.0,0.94426,4e-05,7.121]
[1777243820273,45.6,78415.1,0.0,0.94426,4e-05,7.121]
[1777243820374,45.6,78416.66,0.0,0.94433,4e-05,7.11502]
[1777243822885,45.6,78410.12,0.0,0.94407,4e-05,7.14012]
[1777243824258,45.6,78410.12,0.0,0.94407,4e-05,7.14012]
[1777243824273,45.6,78410.12,0.0,0.94407,4e-05,7.14012]
[1777243824303,45.6,78410.12,0.0,0.94407,4e-05,7.14012]
[1777243824356,45.6,78410.12,0.0,0.94407,4e-05,7.14012]
[1777243824520,45.6,78410.12,0.0,0.94407,4e-05,7.14012]
[1777243824384,45.6,78409.29,0.0,0.94404,4e-05,7.14327]
[1777243830079,45.6,78409.87,0.0,0.94406,4e-05,7.1409]
[1777243830131,45.6,78409.87,0.0,0.94406,4e-05,7.1409]
[1777243830275,45.6,78409.87,0.0,0.94406,4e-05,7.1409]
[1777243830300,45.6,78408.83,0.0,0.94402,4e-05,7.14487]
[1777243833971,45.6,78401.73,0.0,0.94377,4e-05,7.16849]
[1777243834977,45.6,78390.58,0.0,0.94333,4e-05,7.21142]
[1777243835984,45.6,78387.29,0.0,0.9432,4e-05,7.22401]
[1777243839005,45.6,78381.89,0.0,0.943,4e-05,7.24441]
[1777243841197,45.6,78381.81,0.0,0.94299,4e-05,7.24454]
[1777243841206,45.6,78381.81,0.0,0.94299,4e-05,7.24454]
[1777243841271,45.6,78381.81,0.0,0.94299,4e-05,7.24454]
[1777243841285,45.6,78381.62,0.0,0.94299,4e-05,7.24509]
[1777243843033,45.6,78388.35,0.0,0.94326,4e-05,7.21869]
[1777243847018,45.59,78389.46,0.0,0.9433,4e-05,7.21413]
[1777243847271,45.59,78389.46,0.0,0.9433,4e-05,7.21413]
[1777243847282,45.59,78389.46,0.0,0.9433,4e-05,7.21413]
[1777243847520,45.59,78389.46,0.0,0.9433,4e-05,7.21413]
[1777243847566,45.59,78391.8,0.0,0.9434,4e-05,7.20483]
[1777243848075,45.59,78384.94,0.0,0.94313,4e-05,7.23123]
[1777243849082,45.59,78381.02,0.0,0.94298,4e-05,7.24624]
[1777243852518,45.59,78380.42,0.0,0.94296,4e-05,7.24819]
[1777243852528,45.59,78380.42,0.0,0.94296,4e-05,7.24819]
[1777243852770,45.59,78379.18,0.0,0.94291,4e-05,7.25281]
[1777243853111,45.59,78377.36,0.0,0.94284,4e-05,7.25967]
[1777243858145,45.59,78375.55,0.0,0.94278,4e-05,7.26564]
[1777243862174,45.59,78371.65,0.0,0.94263,4e-05,7.27992]
[1777243864189,45.59,78365.2,0.0,0.94237,4e-05,7.30528]
[1777243866579,45.59,78365.88,0.0,0.9424,4e-05,7.30274]
[1777243866588,45.59,78365.88,0.0,0.9424,4e-05,7.30274]
[1777243866774,45.59,78366.01,0.0,0.9424,4e-05,7.30233]
[1777243867210,45.59,78365.16,0.0,0.94237,4e-05,7.30575]
[1777243869224,45.59,78361.33,0.0,0.94221,4e-05,7.32084]
[1777243874204,45.59,78358.94,0.0,0.94211,4e-05,7.33041]
[1777243874258,45.59,78358.94,0.0,0.94211,4e-05,7.33041]
[1777243874278,45.59,78358.94,0.0,0.94211,4e-05,7.33041]
[1777243874359,45.59,78358.79,0.0,0.94211,4e-05,7.33104]
[1777243876273,45.59,78352.45,0.0,0.94185,4e-05,7.3559]
[1777243879605,45.59,78355.51,0.0,0.94197,4e-05,7.34395]
[1777243879627,45.59,78354.92,0.0,0.94195,4e-05,7.34628]
[1777243879769,45.59,78354.92,0.0,0.94195,4e-05,7.34628]
[1777243880029,45.59,78354.92,0.0,0.94195,4e-05,7.34628]
[1777243880302,45.59,78354.03,0.0,0.94191,4e-05,7.34979]
[1777243883323,45.59,78347.1,0.0,0.94163,4e-05,7.37693]
[1777243885305,45.59,78344.48,0.0,0.94153,4e-05,7.38717]
[1777243885494,45.59,78344.48,0.0,0.94153,4e-05,7.38717]
[1777243885522,45.59,78344.48,0.0,0.94153,4e-05,7.38717]
[1777243885595,45.59,78343.77,0.0,0.9415,4e-05,7.38991]
[1777243890372,45.59,78350.8,0.0,0.94179,4e-05,7.36216]
[1777243892386,45.59,78346.26,0.0,0.94163,4e-05,7.3763]
[1777243892762,45.59,78346.26,0.0,0.94163,4e-05,7.3763]
[1777243892772,45.59,78346.26,0.0,0.94163,4e-05,7.3763]
[1777243892844,45.59,78346.26,0.0,0.94163,4e-05,7.3763]
[1777243893393,45.59,78342.12,0.0,0.94146,4e-05,7.39252]
[1777243894826,45.59,78340.85,0.0,0.94141,4e-05,7.39746]
[1777243895026,45.59,78340.85,0.0,0.94141,4e-05,7.39746]
[1777243895120,45.59,78340.85,0.0,0.94141,4e-05,7.39741]
[1777243897925,45.59,78340.75,0.0,0.94141,4e-05,7.39694]
[1777243897977,45.59,78340.75,0.0,0.94141,4e-05,7.39694]
[1777243898025,45.59,78340.75,0.0,0.94141,4e-05,7.39694]
[1777243898428,45.59,78342.4,0.0,0.94149,4e-05,7.39004]
[1777243899991,45.58,78341.57,0.0,0.94146,4e-05,7.39287]
[1777243900025,45.58,78341.57,0.0,0.94146,4e-05,7.39287]
[1777243900442,45.58,78341.54,0.0,0.94146,4e-05,7.39256]
[1777243903467,45.58,78346.72,0.0,0.94168,4e-05,7.37098]
[1777243904473,45.58,78356.13,0.0,0.94206,4e-05,7.33379]
[1777243905480,45.58,78360.17,0.0,0.94223,4e-05,7.31769]
[1777243906287,45.58,78360.17,0.0,0.94223,4e-05,7.31769]
[1777243906334,45.58,78360.17,0.0,0.94223,4e-05,7.31769]
[1777243906522,45.58,78360.17,0.0,0.94223,4e-05,7.31769]
[1777243906565,45.58,78362.08,0.0,0.94231,4e-05,7.30994]
[1777243911523,45.57,78367.6,0.0,0.94255,4e-05,7.28693]
[1777243913537,45.57,78372.61,0.0,0.94275,4e-05,7.26694]
[1777243914172,45.57,78372.61,0.0,0.94275,4e-05,7.26694]
[1777243914242,45.57,78372.61,0.0,0.94275,4e-05,7.26694]
[1777243914274,45.57,78372.61,0.0,0.94275,4e-05,7.26694]
[1777243914544,45.57,78373.02,0.0,0.94277,4e-05,7.26511]
[1777243920586,45.57,78372.41,0.0,0.94276,4e-05,7.26606]
[1777243925621,45.56,78371.99,0.0,0.94276,4e-05,7.26643]
[1777243926236,45.56,78371.99,0.0,0.94276,4e-05,7.26643]
[1777243926272,45.56,78371.99,0.0,0.94276,4e-05,7.26643]
[1777243926283,45.56,78371.99,0.0,0.94276,4e-05,7.26643]
[1777243926628,45.56,78370.6,0.0,0.9427,4e-05,7.27156]
[1777243927398,45.56,78370.6,0.0,0.9427,4e-05,7.27156]
[1777243927527,45.56,78370.6,0.0,0.9427,4e-05,7.27156]
[1777243927635,45.56,78379.67,0.0,0.94307,4e-05,7.2361]
[1777243929649,45.56,78383.38,0.0,0.94322,4e-05,7.22125]
[1777243932428,45.56,78382.29,0.0,0.94318,4e-05,7.22509]
[1777243932466,45.56,78382.29,0.0,0.94318,4e-05,7.22509]
[1777243932521,45.56,78382.29,0.0,0.94318,4e-05,7.22509]
[1777243932670,45.56,78383.41,0.0,0.94322,4e-05,7.22057]
[1777243934684,45.56,78394.51,0.0,0.94367,4e-05,7.17731]
[1777243936809,45.56,78395.91,0.0,0.94372,4e-05,7.17172]
[1777243936835,45.56,78395.91,0.0,0.94372,4e-05,7.17172]
[1777243937024,45.56,78395.91,0.0,0.94372,4e-05,7.17172]
[1777243937042,45.56,78395.12,0.0,0.94369,4e-05,7.17455]
[1777243938711,45.56,78391.2,0.0,0.94354,4e-05,7.18956]
[1777243940040,45.56,78391.2,0.0,0.94354,4e-05,7.18956]
[1777243940114,45.56,78391.2,0.0,0.94354,4e-05,7.18956]
[1777243940270,45.56,78391.2,0.0,0.94354,4e-05,7.18956]
[1777243940333,45.56,78387.68,0.0,0.9434,4e-05,7.2029]
[1777243946191,45.56,78386.44,0.0,0.94336,4e-05,7.2069]
[1777243946276,45.56,78386.44,0.0,0.94336,4e-05,7.2069]
[1777243946317,45.56,78386.44,0.0,0.94336,4e-05,7.2069]
[1777243946418,45.55,78385.49,0.0,0.94333,4e-05,7.21041]
[1777243953592,45.55,78386.99,0.0,0.94339,4e-05,7.20415]
[1777243953601,45.55,78386.99,0.0,0.94339,4e-05,7.20415]
[1777243953623,45.55,78386.98,0.0,0.94342,4e-05,7.19998]
[1777243953771,45.55,78386.98,0.0,0.94342,4e-05,7.19998]
[1777243953823,45.55,78386.98,0.0,0.94342,4e-05,7.19998]
[1777243954023,45.55,78386.98,0.0,0.94342,4e-05,7.19998]
[1777243954034,45.55,78386.8,0.0,0.94342,4e-05,7.20054]
[1777243959724,45.55,78388.14,0.0,0.94348,4e-05,7.1947]
[1777243959771,45.55,78388.14,0.0,0.94348,4e-05,7.1947]
[1777243959777,45.55,78388.14,0.0,0.94348,4e-05,7.1947]
[1777243959862,45.55,78386.62,0.0,0.94342,4e-05,7.20045]
[1777243964897,45.55,78389.17,0.0,0.94352,4e-05,7.19001]
[1777243965792,45.55,78389.17,0.0,0.94352,4e-05,7.19001]
[1777243965845,45.55,78389.17,0.0,0.94352,4e-05,7.19001]
[1777243966028,45.55,78389.17,0.0,0.94352,4e-05,7.19001]
[1777243966077,45.55,78389.68,0.0,0.94355,4e-05,7.18793]
[1777243974968,45.55,78389.57,0.0,0.94355,4e-05,7.18744]
[1777243977064,45.55,78389.74,0.0,0.94356,4e-05,7.18669]
[1777243977116,45.55,78389.74,0.0,0.94356,4e-05,7.18669]
[1777243977275,45.55,78389.74,0.0,0.94356,4e-05,7.18669]
[1777243977355,45.54,78390.02,0.0,0.94357,4e-05,7.18551]
[1777243982940,45.54,78390.13,0.0,0.94358,4e-05,7.18463]
[1777243982990,45.54,78390.13,0.0,0.94358,4e-05,7.18463]
[1777243983034,45.54,78390.13,0.0,0.94358,4e-05,7.18463]
[1777243983091,45.54,78388.75,0.0,0.94352,4e-05,7.18987]
[1777243987290,45.54,78387.4,0.0,0.94347,4e-05,7.19478]
[1777243987341,45.54,78387.4,0.0,0.94347,4e-05,7.19478]
[1777243987522,45.54,78387.4,0.0,0.94347,4e-05,7.19478]
[1777243987623,45.54,78384.69,0.0,0.94337,4e-05,7.20515]
[1777243990072,45.54,78380.97,0.0,0.94323,4e-05,7.21916]
[1777243993091,45.54,78380.37,0.0,0.9432,4e-05,7.22118]
[1777243993142,45.54,78380.37,0.0,0.9432,4e-05,7.22118]
[1777243993272,45.54,78380.37,0.0,0.9432,4e-05,7.22118]
[1777243993313,45.54,78378.22,0.0,0.94312,4e-05,7.22935]
[1777244000142,45.54,78380.45,0.0,0.94322,4e-05,7.21957]
[1777244002356,45.54,78380.45,0.0,0.94322,4e-05,7.21957]
[1777244002363,45.54,78380.45,0.0,0.94322,4e-05,7.21957]
[1777244002524,45.54,78380.45,0.0,0.94322,4e-05,7.21957]
[1777244002622,45.54,78379.51,0.0,0.94319,4e-05,7.22288]
[1777244008198,45.53,78377.86,0.0,0.94313,4e-05,7.22821]
[1777244011219,45.53,78374.89,0.0,0.94305,4e-05,7.23552]
[1777244016254,45.53,78374.5,0.0,0.94304,4e-05,7.23603]
[1777244017765,45.53,78374.5,0.0,0.94304,4e-05,7.23603]
[1777244017261,45.53,78370.87,0.0,0.9429,4e-05,7.24991]
[1777244017813,45.53,78370.87,0.0,0.9429,4e-05,7.24991]
[1777244018020,45.53,78370.87,0.0,0.9429,4e-05,7.24991]
[1777244018268,45.53,78369.93,0.0,0.94286,4e-05,7.25334]
[1777244021289,45.53,78363.52,0.0,0.94261,4e-05,7.27758]
[1777244022296,45.53,78358.73,0.0,0.94243,4e-05,7.29597]
[1777244027331,45.52,78354.65,0.0,0.94228,4e-05,7.31036]
[1777244029345,45.52,78347.45,0.0,0.94199,4e-05,7.33784]
[1777244034379,45.52,78349.54,0.0,0.9421,4e-05,7.32794]
[1777244039414,45.51,78353.26,0.0,0.94226,4e-05,7.3118]
[1777244044451,45.51,78354.85,0.0,0.94234,4e-05,7.30408]
[1777244045458,45.51,78362.2,0.0,0.94264,4e-05,7.27513]
[1777244050493,45.5,78362.32,0.0,0.94266,4e-05,7.27335]
[1777244055528,45.5,78364.25,0.0,0.94275,4e-05,7.26453]
[1777244060563,45.5,78363.12,0.0,0.94271,4e-05,7.26766]
[1777244065598,45.49,78363.86,0.0,0.94276,4e-05,7.26352]
[1777244070634,45.49,78372.75,0.0,0.94312,4e-05,7.22781]
[1777244075669,45.49,78376.24,0.0,0.94329,4e-05,7.20971]
[1777244076676,45.49,78378.91,0.0,0.9434,4e-05,7.19922]
[1777244081711,45.49,78382.6,0.0,0.94355,4e-05,7.18426]
[1777244092788,45.48,78384.33,0.0,0.94364,4e-05,7.17625]
[1777244097823,45.48,78384.24,0.0,0.94364,4e-05,7.17594]
[1777244102907,45.48,78382.5,0.0,0.94358,4e-05,7.18183]
[1777244104921,45.48,78368.78,0.0,0.94304,4e-05,7.23469]
[1777244105929,45.48,78356.12,0.0,0.94254,4e-05,7.28371]
[1777244106935,45.48,78356.01,0.0,0.94253,4e-05,7.28382]
[1777244107942,45.48,78351.21,0.0,0.94235,4e-05,7.30224]
[1777244109957,45.47,78348.51,0.0,0.94224,4e-05,7.31212]
[1777244111970,45.47,78345.55,0.0,0.94213,4e-05,7.32298]
[1777244113985,45.47,78341.32,0.0,0.94197,4e-05,7.33879]
[1777244114992,45.47,78335.34,0.0,0.94173,4e-05,7.36185]
[1777244116811,45.47,78330.95,0.0,0.94156,4e-05,7.37867]
[1777244122041,45.46,78330.62,0.0,0.94157,4e-05,7.37729]
[1777244126069,45.46,78324.72,0.0,0.94135,4e-05,7.39873]
[1777244131104,45.45,78324.18,0.0,0.94138,4e-05,7.39482]
[1777244132111,45.45,78330.08,0.0,0.94162,4e-05,7.37115]
[1777244134125,45.45,78333.58,0.0,0.94177,4e-05,7.35655]
[1777244139160,45.44,78331.85,0.0,0.94172,4e-05,7.36132]
[1777244142181,45.44,78339.17,0.0,0.94203,4e-05,7.33139]
[1777244144195,45.44,78341.85,0.0,0.94215,4e-05,7.32018]
[1777244146209,45.44,78351.74,0.0,0.94255,4e-05,7.28084]
[1777244147216,45.44,78349.49,0.0,0.94246,4e-05,7.28934]
[1777244148222,45.43,78340.87,0.0,0.94212,4e-05,7.32276]
[1777244150236,45.43,78339.4,0.0,0.94207,4e-05,7.32781]
[1777244155271,45.43,78339.84,0.0,0.9421,4e-05,7.32436]
[1777244160307,45.42,78336.45,0.0,0.94198,4e-05,7.33592]
[1777244165360,45.42,78339.17,0.0,0.94211,4e-05,7.32347]
[1777244170393,45.41,78339.15,0.0,0.94213,4e-05,7.32187]
[1777244175429,45.41,78348.31,0.0,0.94251,4e-05,7.28435]
[1777244176436,45.41,78354.03,0.0,0.94274,4e-05,7.26175]
[1777244183026,45.41,78352.39,0.0,0.94268,4e-05,7.26739]
[1777244189526,45.4,78352.58,0.0,0.94272,4e-05,7.26412]
[1777244194583,45.4,78360.32,0.0,0.94307,4e-05,7.2291]
[1777244195591,45.4,78366.57,0.0,0.94332,4e-05,7.20463]
[1777244200626,45.4,78368.76,0.0,0.9434,4e-05,7.19661]
[1777244205662,45.4,78367.64,0.0,0.94334,4e-05,7.20211]
[1777244210698,45.4,78366.11,0.0,0.94327,4e-05,7.20918]
[1777244215733,45.41,78366.9,0.0,0.94329,4e-05,7.20724]
[1777244223789,45.42,78366.84,0.0,0.94323,4e-05,7.21272]
[1777244228823,45.43,78366.74,0.0,0.9432,4e-05,7.21635]
[1777244233858,45.44,78365.08,0.0,0.9431,4e-05,7.22601]
[1777244234866,45.44,78360.47,0.0,0.94291,4e-05,7.24456]
[1777244237887,45.44,78364.81,0.0,0.94308,4e-05,7.22818]
[1777244238894,45.44,78371.83,0.0,0.94336,4e-05,7.2011]
[1777244240908,45.44,78371.64,0.0,0.94334,4e-05,7.20227]
[1777244252992,45.44,78376.54,0.0,0.94358,4e-05,7.17836]
[1777244255008,45.44,78381.89,0.0,0.94379,4e-05,7.15744]
[1777244256014,45.44,78385.31,0.0,0.94393,4e-05,7.14413]
[1777244259034,45.44,78381.67,0.0,0.94378,4e-05,7.158]
[1777244264070,45.44,78381.81,0.0,0.94379,4e-05,7.15702]
[1777244268099,45.44,78378.91,0.0,0.94368,4e-05,7.1679]
[1777244269106,45.44,78376.26,0.0,0.94358,4e-05,7.17805]
[1777244276156,45.43,78374.78,0.0,0.94353,4e-05,7.18289]
[1777244280185,45.43,78378.71,0.0,0.94369,4e-05,7.16733]
[1777244284212,45.43,78382.97,0.0,0.94386,4e-05,7.15038]
[1777244285219,45.43,78385.54,0.0,0.94396,4e-05,7.14039]
[1777244290263,45.43,78384.68,0.0,0.94393,4e-05,7.14342]
[1777244295298,45.43,78384.27,0.0,0.94392,4e-05,7.14478]
[1777244300333,45.43,78385.59,0.0,0.94397,4e-05,7.13951]
[1777244304361,45.43,78389.31,0.0,0.94412,4e-05,7.12508]
[1777244317453,45.43,78389.0,0.0,0.94413,4e-05,7.12278]
[1777244322487,45.43,78389.23,0.0,0.94414,4e-05,7.12201]
[1777244327522,45.43,78389.46,0.0,0.94415,4e-05,7.12126]
[1777244332557,45.43,78389.5,0.0,0.94415,4e-05,7.12124]
[1777244337592,45.43,78389.42,0.0,0.94414,4e-05,7.1217]
[1777244342627,45.43,78388.18,0.0,0.94409,4e-05,7.12663]
[1777244347662,45.43,78389.43,0.0,0.94414,4e-05,7.12197]
[1777244351690,45.43,78383.61,0.0,0.94391,4e-05,7.14454]
[1777244352697,45.43,78380.09,0.0,0.94377,4e-05,7.15813]
[1777244357732,45.43,78378.97,0.0,0.94373,4e-05,7.1623]
[1777244362767,45.43,78377.53,0.0,0.94367,4e-05,7.16771]
[1777244365788,45.43,78373.52,0.0,0.94352,4e-05,7.1831]
[1777244366795,45.43,78365.42,0.0,0.9432,4e-05,7.21444]
[1777244367802,45.43,78359.38,0.0,0.94296,4e-05,7.23779]
[1777244372838,45.43,78368.95,0.0,0.94337,4e-05,7.19621]
[1777244373845,45.43,78367.42,0.0,0.94331,4e-05,7.20206]
[1777244374852,45.43,78364.68,0.0,0.9432,4e-05,7.21259]
[1777244380894,45.43,78364.89,0.0,0.94322,4e-05,7.21108]
[1777244385929,45.42,78357.15,0.0,0.94292,4e-05,7.24059]
[1777244389957,45.42,78354.2,0.0,0.9428,4e-05,7.25146]
[1777244390964,45.42,78350.86,0.0,0.94267,4e-05,7.2643]
[1777244395999,45.42,78346.07,0.0,0.94249,4e-05,7.28199]
[1777244399022,45.42,78341.61,0.0,0.94232,4e-05,7.29872]
[1777244401079,45.42,78340.88,0.0,0.94229,4e-05,7.30132]
[1777244401051,45.42,78329.42,0.0,0.94183,4e-05,7.34597]
[1777244401379,45.42,78329.42,0.0,0.94183,4e-05,7.34597]
[1777244401807,45.42,78329.42,0.0,0.94183,4e-05,7.34597]
[1777244402046,45.42,78315.69,0.0,0.94128,4e-05,7.39973]
[1777244403052,45.41,78305.09,0.0,0.94084,4e-05,7.44121]
[1777244404059,45.41,78301.78,0.0,0.94071,4e-05,7.45386]
[1777244404702,45.41,78301.78,0.0,0.94071,4e-05,7.45386]
[1777244405066,45.41,78300.57,0.0,0.94067,4e-05,7.45816]
[1777244406073,45.41,78306.86,0.0,0.94093,4e-05,7.43275]
[1777244411108,45.4,78308.67,0.0,0.94103,4e-05,7.42321]
[1777244411932,45.4,78308.67,0.0,0.94103,4e-05,7.42321]
[1777244411938,45.4,78308.67,0.0,0.94103,4e-05,7.42321]
[1777244412022,45.4,78308.67,0.0,0.94103,4e-05,7.42321]
[1777244413122,45.4,78305.74,0.0,0.94092,4e-05,7.43385]
[1777244414129,45.4,78302.21,0.0,0.94078,4e-05,7.44735]
[1777244415136,45.4,78304.94,0.0,0.94089,4e-05,7.43649]
[1777244419126,45.4,78303.32,0.0,0.94083,4e-05,7.44271]
[1777244419217,45.4,78302.25,0.0,0.94078,4e-05,7.44689]
[1777244419274,45.4,78302.25,0.0,0.94078,4e-05,7.44689]
[1777244422185,45.4,78299.21,0.0,0.94066,4e-05,7.45874]
[1777244427220,45.4,78302.19,0.0,0.94079,4e-05,7.44655]
[1777244430272,45.4,78299.56,0.0,0.94068,4e-05,7.45685]
[1777244430318,45.4,78299.56,0.0,0.94068,4e-05,7.45685]
[1777244430525,45.4,78299.56,0.0,0.94068,4e-05,7.45685]
[1777244433262,45.4,78296.56,0.0,0.94059,4e-05,7.46475]
[1777244436158,45.4,78297.49,0.0,0.94063,4e-05,7.46106]
[1777244436204,45.4,78297.49,0.0,0.94063,4e-05,7.46106]
[1777244436274,45.4,78297.33,0.0,0.94062,4e-05,7.46163]
[1777244440713,45.4,78293.83,0.0,0.94048,4e-05,7.47518]
[1777244440756,45.4,78293.83,0.0,0.94048,4e-05,7.47518]
[1777244440772,45.4,78293.83,0.0,0.94048,4e-05,7.47518]
[1777244440821,45.4,78293.91,0.0,0.94048,4e-05,7.47479]
[1777244441306,45.4,78293.91,0.0,0.94048,4e-05,7.47479]
[1777244441358,45.4,78293.91,0.0,0.94048,4e-05,7.47479]
[1777244441523,45.4,78293.91,0.0,0.94048,4e-05,7.47479]
[1777244444339,45.4,78286.04,0.0,0.94016,4e-05,7.50575]
[1777244449374,45.39,78291.51,0.0,0.94039,4e-05,7.48333]
[1777244451975,45.39,78292.39,0.0,0.94043,4e-05,7.47974]
[1777244452024,45.39,78292.39,0.0,0.94043,4e-05,7.47974]
[1777244452028,45.39,78292.39,0.0,0.94043,4e-05,7.47974]
[1777244454484,45.39,78289.55,0.0,0.94032,4e-05,7.49069]
[1777244455337,45.39,78290.93,0.0,0.94037,4e-05,7.48509]
[1777244455523,45.39,78290.93,0.0,0.94037,4e-05,7.48509]
[1777244459445,45.39,78296.58,0.0,0.94061,4e-05,7.4622]
[1777244461293,45.39,78296.43,0.0,0.94061,4e-05,7.46272]
[1777244461344,45.39,78296.43,0.0,0.94061,4e-05,7.46272]
[1777244461526,45.39,78296.43,0.0,0.94061,4e-05,7.46272]
[1777244462466,45.39,78301.77,0.0,0.94083,4e-05,7.4414]
[1777244467501,45.39,78302.87,0.0,0.94088,4e-05,7.43642]
[1777244472536,45.38,78305.68,0.0,0.94101,4e-05,7.4234]
[1777244474549,45.38,78310.82,0.0,0.94124,4e-05,7.40175]
[1777244475581,45.38,78310.82,0.0,0.94124,4e-05,7.40175]
[1777244475613,45.38,78310.82,0.0,0.94124,4e-05,7.40175]
[1777244475773,45.38,78310.82,0.0,0.94124,4e-05,7.40175]
[1777244480963,45.38,78311.25,0.0,0.94128,4e-05,7.398]
[1777244480968,45.38,78311.25,0.0,0.94128,4e-05,7.398]
[1777244481023,45.38,78311.25,0.0,0.94128,4e-05,7.398]
[1777244483209,45.37,78309.88,0.0,0.94123,4e-05,7.40259]
[1777244483274,45.37,78310.5,0.0,0.94126,4e-05,7.39973]
[1777244483613,45.37,78321.03,0.0,0.94169,4e-05,7.35783]
[1777244484621,45.37,78325.15,0.0,0.94186,4e-05,7.34128]
[1777244485628,45.37,78327.85,0.0,0.94198,4e-05,7.33036]
[1777244490396,45.37,78329.63,0.0,0.94206,4e-05,7.32217]
[1777244490405,45.37,78329.63,0.0,0.94206,4e-05,7.32217]
[1777244490519,45.37,78329.63,0.0,0.94206,4e-05,7.32217]
[1777244493684,45.36,78332.91,0.0,0.94223,4e-05,7.30449]
[1777244498310,45.36,78333.21,0.0,0.94225,4e-05,7.30224]
[1777244498362,45.36,78333.21,0.0,0.94225,4e-05,7.30224]
[1777244498519,45.36,78333.21,0.0,0.94225,4e-05,7.30224]
[1777244503754,45.36,78337.06,0.0,0.94242,4e-05,7.28563]
[1777244508789,45.35,78338.46,0.0,0.94249,4e-05,7.279]
[1777244510908,45.35,78338.73,0.0,0.9425,4e-05,7.27773]
[1777244510953,45.35,78338.73,0.0,0.9425,4e-05,7.27773]
[1777244511022,45.35,78338.73,0.0,0.9425,4e-05,7.27773]
[1777244518859,45.35,78338.2,0.0,0.9425,4e-05,7.27783]
[1777244521121,45.35,78337.69,0.0,0.94248,4e-05,7.2796]
[1777244521173,45.35,78337.69,0.0,0.94248,4e-05,7.2796]
[1777244521275,45.35,78337.69,0.0,0.94248,4e-05,7.2796]
[1777244521881,45.35,78344.93,0.0,0.94278,4e-05,7.25086]
[1777244522888,45.35,78348.36,0.0,0.94292,4e-05,7.23731]
[1777244525909,45.35,78351.35,0.0,0.94304,4e-05,7.22519]
[1777244526350,45.35,78351.35,0.0,0.94304,4e-05,7.22519]
[1777244526399,45.35,78351.35,0.0,0.94304,4e-05,7.22519]
[1777244526522,45.35,78351.35,0.0,0.94304,4e-05,7.22519]
[1777244530944,45.34,78343.33,0.0,0.94273,4e-05,7.25579]
[1777244531952,45.34,78339.94,0.0,0.94259,4e-05,7.26884]
[1777244533064,45.34,78339.94,0.0,0.94259,4e-05,7.26884]
[1777244533157,45.34,78339.94,0.0,0.94259,4e-05,7.26884]
[1777244534414,45.34,78339.49,0.0,0.94258,4e-05,7.27017]
[1777244536287,45.34,78339.53,0.0,0.94258,4e-05,7.2698]
[1777244536288,45.34,78339.91,0.0,0.9426,4e-05,7.2681]
[1777244540286,45.34,78339.84,0.0,0.9426,4e-05,7.26816]
[1777244541025,45.34,78343.04,0.0,0.94274,4e-05,7.25483]
[1777244542033,45.34,78339.74,0.0,0.94261,4e-05,7.26753]
[1777244543083,45.34,78339.74,0.0,0.94261,4e-05,7.26753]
[1777244543135,45.34,78339.74,0.0,0.94261,4e-05,7.26753]
[1777244543275,45.34,78339.74,0.0,0.94261,4e-05,7.26753]
[1777244546061,45.34,78334.63,0.0,0.94241,4e-05,7.2866]
[1777244546643,45.34,78334.63,0.0,0.94241,4e-05,7.2866]
[1777244546690,45.34,78334.63,0.0,0.94241,4e-05,7.2866]
[1777244546774,45.34,78334.63,0.0,0.94241,4e-05,7.2866]
[1777244547068,45.33,78330.54,0.0,0.94225,4e-05,7.30238]
[1777244551096,45.33,78328.32,0.0,0.9422,4e-05,7.30637]
[1777244552103,45.33,78325.08,0.0,0.94207,4e-05,7.3188]
[1777244552855,45.33,78325.08,0.0,0.94207,4e-05,7.3188]
[1777244552889,45.33,78325.08,0.0,0.94207,4e-05,7.3188]
[1777244553024,45.33,78325.08,0.0,0.94207,4e-05,7.3188]
[1777244558146,45.33,78321.09,0.0,0.94192,4e-05,7.33266]
[1777244559153,45.33,78317.02,0.0,0.94176,4e-05,7.34835]
[1777244559725,45.33,78317.02,0.0,0.94176,4e-05,7.34835]
[1777244559774,45.33,78317.02,0.0,0.94176,4e-05,7.34835]
[1777244559948,45.33,78317.02,0.0,0.94176,4e-05,7.34835]
[1777244560606,45.32,78317.53,0.0,0.94179,4e-05,7.346]
[1777244560773,45.32,78317.53,0.0,0.94179,4e-05,7.346]
[1777244561167,45.32,78324.23,0.0,0.94206,4e-05,7.31932]
[1777244562174,45.32,78329.59,0.0,0.94228,4e-05,7.29799]
[1777244567209,45.32,78340.52,0.0,0.94273,4e-05,7.25392]
[1777244568216,45.32,78343.08,0.0,0.94284,4e-05,7.24373]
[1777244568674,45.32,78343.08,0.0,0.94284,4e-05,7.24373]
[1777244568724,45.32,78343.08,0.0,0.94284,4e-05,7.24373]
[1777244568772,45.32,78343.08,0.0,0.94284,4e-05,7.24373]
[1777244575266,45.32,78337.58,0.0,0.94263,4e-05,7.26397]
[1777244576273,45.32,78333.26,0.0,0.94246,4e-05,7.28069]
[1777244576928,45.32,78333.26,0.0,0.94246,4e-05,7.28069]
[1777244577006,45.32,78333.26,0.0,0.94246,4e-05,7.28069]
[1777244577021,45.32,78333.26,0.0,0.94246,4e-05,7.28069]
[1777244580302,45.31,78338.73,0.0,0.94269,4e-05,7.25833]
[1777244581309,45.31,78344.86,0.0,0.94294,4e-05,7.23415]
[1777244581955,45.31,78344.86,0.0,0.94294,4e-05,7.23415]
[1777244582004,45.31,78344.86,0.0,0.94294,4e-05,7.23415]
[1777244582025,45.31,78344.86,0.0,0.94294,4e-05,7.23415]
[1777244582316,45.31,78355.73,0.0,0.94337,4e-05,7.19161]
[1777244584330,45.31,78356.37,0.0,0.9434,4e-05,7.18885]
[1777244589364,45.31,78359.21,0.0,0.94352,4e-05,7.17733]
[1777244592286,45.31,78359.19,0.0,0.94352,4e-05,7.17731]
[1777244592338,45.31,78359.19,0.0,0.94352,4e-05,7.17731]
[1777244592518,45.31,78358.12,0.0,0.94348,4e-05,7.18128]
[1777244596413,45.31,78380.84,0.0,0.94438,4e-05,7.09298]
[1777244597421,45.31,78391.19,0.0,0.94478,4e-05,7.05305]
[1777244598428,45.31,78391.61,0.0,0.9448,4e-05,7.05148]
[1777244599723,45.31,78395.15,0.0,0.94494,4e-05,7.03813]
[1777244600660,45.31,78395.15,0.0,0.94494,4e-05,7.03813]
[1777244600711,45.31,78395.15,0.0,0.94494,4e-05,7.03813]
[1777244600774,45.31,78395.15,0.0,0.94494,4e-05,7.03813]
[1777244601809,45.31,78396.01,0.0,0.94497,4e-05,7.03497]
[1777244601891,45.31,78396.04,0.0,0.94497,4e-05,7.03501]
[1777244603792,45.31,78396.01,0.0,0.94496,4e-05,7.03527]
[1777244603822,45.31,78396.42,0.0,0.94498,4e-05,7.03386]
[1777244608499,45.31,78400.64,0.0,0.94515,4e-05,7.01727]
[1777244609506,45.31,78403.21,0.0,0.94525,4e-05,7.00722]
[1777244614614,45.31,78403.94,0.0,0.94531,4e-05,7.00044]
[1777244614666,45.31,78403.94,0.0,0.94531,4e-05,7.00044]
[1777244614769,45.31,78403.94,0.0,0.94531,4e-05,7.00044]
[1777244616555,45.31,78406.92,0.0,0.94543,4e-05,6.9881]
[1777244617737,45.31,78406.92,0.0,0.94543,4e-05,6.9881]
[1777244617769,45.31,78406.92,0.0,0.94543,4e-05,6.9881]
[1777244618406,45.3,78409.07,0.0,0.94551,4e-05,6.97972]
[1777244618569,45.3,78414.01,0.0,0.94571,4e-05,6.96072]
[1777244619576,45.3,78420.47,0.0,0.94596,4e-05,6.936]
[1777244620583,45.3,78417.2,0.0,0.94583,4e-05,6.94835]
[1777244621609,45.3,78417.2,0.0,0.94583,4e-05,6.94835]
[1777244621638,45.3,78417.2,0.0,0.94583,4e-05,6.94835]
[1777244621777,45.3,78417.2,0.0,0.94583,4e-05,6.94835]
[1777244622597,45.3,78411.05,0.0,0.9456,4e-05,6.97157]
[1777244624611,45.3,78408.01,0.0,0.94548,4e-05,6.98287]
[1777244625618,45.31,78392.28,0.0,0.94485,4e-05,7.04553]
[1777244626625,45.31,78385.03,0.0,0.94456,4e-05,7.07354]
[1777244631660,45.31,78383.82,0.0,0.94451,4e-05,7.07865]
[1777244635688,45.31,78380.24,0.0,0.94437,4e-05,7.09278]
[1777244640723,45.31,78380.14,0.0,0.94436,4e-05,7.09347]
[1777244643744,45.31,78376.09,0.0,0.9442,4e-05,7.10927]
[1777244644751,45.31,78373.19,0.0,0.94409,4e-05,7.1205]
[1777244645758,45.31,78369.94,0.0,0.94396,4e-05,7.13307]
[1777244650793,45.31,78369.08,0.0,0.94393,4e-05,7.13634]
[1777244655827,45.31,78369.35,0.0,0.94394,4e-05,7.13521]
[1777244660864,45.31,78368.92,0.0,0.94392,4e-05,7.13683]
[1777244664892,45.31,78365.02,0.0,0.94377,4e-05,7.15191]
[1777244669926,45.31,78362.54,0.0,0.94367,4e-05,7.16137]
[1777244671944,45.31,78350.11,0.0,0.9432,4e-05,7.20594]
[1777244672951,45.31,78350.69,0.0,0.94323,4e-05,7.20356]
[1777244677986,45.31,78348.67,0.0,0.94315,4e-05,7.2108]
[1777244683021,45.31,78348.97,0.0,0.94317,4e-05,7.20891]
[1777244688057,45.31,78348.56,0.0,0.94316,4e-05,7.20973]
[1777244690071,45.3,78344.74,0.0,0.94301,4e-05,7.22429]
[1777244695107,45.3,78344.91,0.0,0.94305,4e-05,7.2211]
[1777244700143,45.3,78344.85,0.0,0.94305,4e-05,7.22047]
[1777244705179,45.29,78345.09,0.0,0.94307,4e-05,7.21869]
[1777244708200,45.29,78332.66,0.0,0.94258,4e-05,7.26673]
[1777244709207,45.29,78327.06,0.0,0.94235,4e-05,7.28842]
[1777244712228,45.29,78322.43,0.0,0.94218,4e-05,7.30574]
[1777244717263,45.29,78322.41,0.0,0.94219,4e-05,7.30431]
[1777244722297,45.28,78322.21,0.0,0.9422,4e-05,7.30367]
[1777244727332,45.28,78321.76,0.0,0.94219,4e-05,7.30402]
[1777244730353,45.28,78318.25,0.0,0.94206,4e-05,7.31697]
[1777244736396,45.27,78317.9,0.0,0.94209,4e-05,7.31296]
[1777244738410,45.27,78327.21,0.0,0.94247,4e-05,7.27586]
[1777244739417,45.27,78337.04,0.0,0.94287,4e-05,7.23711]
[1777244740424,45.27,78341.98,0.0,0.94307,4e-05,7.21761]
[1777244741431,45.27,78342.38,0.0,0.94309,4e-05,7.2159]
[1777244747473,45.27,78343.04,0.0,0.94312,4e-05,7.21253]
[1777244752508,45.27,78344.13,0.0,0.94317,4e-05,7.20759]
[1777244758550,45.26,78345.86,0.0,0.94325,4e-05,7.2]
[1777244763585,45.26,78341.42,0.0,0.94308,4e-05,7.21657]
[1777244767614,45.26,78350.88,0.0,0.94346,4e-05,7.17901]
[1777244768621,45.26,78363.77,0.0,0.94398,4e-05,7.12868]
[1777244769628,45.26,78366.57,0.0,0.94409,4e-05,7.11781]
[1777244770634,45.26,78362.56,0.0,0.94393,4e-05,7.13332]
[1777244775670,45.26,78361.28,0.0,0.94388,4e-05,7.13812]
[1777244781712,45.26,78361.37,0.0,0.94388,4e-05,7.13771]
[1777244786747,45.26,78359.18,0.0,0.9438,4e-05,7.14622]
[1777244791782,45.26,78361.34,0.0,0.94391,4e-05,7.13421]
[1777244792788,45.26,78364.82,0.0,0.94405,4e-05,7.12075]
[1777244793796,45.26,78370.88,0.0,0.94428,4e-05,7.09737]
[1777244794803,45.26,78374.49,0.0,0.94443,4e-05,7.08351]
[1777244798831,45.26,78371.21,0.0,0.94429,4e-05,7.09658]
[1777244802858,45.26,78373.93,0.0,0.9444,4e-05,7.0864]
[1777244807894,45.26,78375.42,0.0,0.94445,4e-05,7.08117]
[1777244813936,45.26,78379.23,0.0,0.94459,4e-05,7.06717]
[1777244820985,45.27,78379.31,0.0,0.94459,4e-05,7.06775]
[1777244821991,45.27,78384.04,0.0,0.94477,4e-05,7.04967]
[1777244827028,45.27,78385.64,0.0,0.94482,4e-05,7.04425]
[1777244828035,45.27,78381.98,0.0,0.94468,4e-05,7.05848]
[1777244829042,45.27,78376.96,0.0,0.94448,4e-05,7.07793]
[1777244830049,45.27,78372.97,0.0,0.94433,4e-05,7.09341]
[1777244831056,45.27,78370.35,0.0,0.94422,4e-05,7.10359]
[1777244837098,45.27,78370.41,0.0,0.94422,4e-05,7.10362]
[1777244839112,45.27,78376.9,0.0,0.94448,4e-05,7.07868]
[1777244844147,45.27,78377.71,0.0,0.9445,4e-05,7.07603]
[1777244849214,45.27,78376.61,0.0,0.94445,4e-05,7.08072]
[1777244854248,45.27,78376.65,0.0,0.94448,4e-05,7.07742]
[1777244860293,45.27,78376.4,0.0,0.94446,4e-05,7.07898]
[1777244866335,45.28,78376.72,0.0,0.94447,4e-05,7.07837]
[1777244871378,45.28,78376.69,0.0,0.94446,4e-05,7.07902]
[1777244876412,45.28,78378.0,0.0,0.94451,4e-05,7.07451]
[1777244881448,45.28,78380.16,0.0,0.94459,4e-05,7.06677]
[1777244882455,45.28,78369.01,0.0,0.94415,4e-05,7.10991]
[1777244883462,45.28,78362.07,0.0,0.94387,4e-05,7.13682]
[1777244884469,45.28,78365.12,0.0,0.94399,4e-05,7.12503]
[1777244888044,45.28,78367.47,0.0,0.94408,4e-05,7.11604]
[1777244888497,45.28,78367.57,0.0,0.94409,4e-05,7.1157]
[1777244892053,45.28,78366.32,0.0,0.94404,4e-05,7.12067]
[1777244892525,45.28,78364.59,0.0,0.94397,4e-05,7.1274]
[1777244893532,45.28,78361.49,0.0,0.94385,4e-05,7.13943]
[1777244898567,45.28,78362.83,0.0,0.9439,4e-05,7.13429]
[1777244901588,45.28,78356.47,0.0,0.94365,4e-05,7.159]
[1777244902595,45.28,78353.66,0.0,0.94353,4e-05,7.16992]
[1777244904609,45.28,78351.94,0.0,0.94347,4e-05,7.17654]
[1777244909644,45.28,78351.72,0.0,0.94346,4e-05,7.17707]
[1777244912665,45.28,78349.23,0.0,0.94339,4e-05,7.18287]
[1777244915686,45.28,78342.55,0.0,0.94313,4e-05,7.20859]
[1777244917700,45.28,78339.92,0.0,0.94302,4e-05,7.21859]
[1777244921728,45.28,78329.33,0.0,0.94261,4e-05,7.25929]
[1777244923742,45.28,78326.33,0.0,0.94249,4e-05,7.27062]
[1777244928777,45.27,78326.57,0.0,0.94251,4e-05,7.26816]
[1777244933813,45.27,78328.74,0.0,0.94261,4e-05,7.2584]
[1777244936833,45.27,78331.65,0.0,0.94274,4e-05,7.24631]
[1777244937840,45.27,78336.99,0.0,0.94296,4e-05,7.22524]
[1777244942876,45.26,78333.29,0.0,0.94282,4e-05,7.23878]
[1777244943883,45.26,78330.51,0.0,0.94271,4e-05,7.24945]
[1777244944890,45.26,78327.69,0.0,0.94259,4e-05,7.26027]
[1777244945897,45.26,78322.26,0.0,0.94238,4e-05,7.28131]
[1777244946903,45.26,78318.25,0.0,0.94222,4e-05,7.29678]
[1777244951940,45.26,78312.91,0.0,0.94202,4e-05,7.31634]
[1777244952947,45.26,78302.09,0.0,0.94158,4e-05,7.35867]
[1777244953954,45.26,78305.39,0.0,0.94172,4e-05,7.34526]
[1777244954960,45.26,78317.36,0.0,0.94221,4e-05,7.29778]
[1777244955967,45.25,78319.5,0.0,0.9423,4e-05,7.28909]
[1777244959996,45.25,78322.66,0.0,0.94244,4e-05,7.27564]
[1777244965032,45.25,78318.89,0.0,0.9423,4e-05,7.28924]
[1777244970067,45.25,78320.27,0.0,0.94236,4e-05,7.28258]
[1777244975102,45.24,78319.64,0.0,0.94238,4e-05,7.28021]
[1777244977116,45.24,78315.6,0.0,0.94222,4e-05,7.2956]
[1777244982151,45.24,78317.24,0.0,0.9423,4e-05,7.28791]
[1777244987186,45.24,78315.69,0.0,0.94225,4e-05,7.29283]
[1777244992221,45.23,78315.01,0.0,0.94223,4e-05,7.29432]
[1777244994235,45.23,78326.51,0.0,0.9427,4e-05,7.24874]
[1777244995242,45.23,78333.61,0.0,0.94299,4e-05,7.22082]
[1777244996249,45.23,78338.24,0.0,0.94317,4e-05,7.20264]
[1777245001285,45.23,78338.16,0.0,0.94317,4e-05,7.20253]
[1777245003298,45.23,78341.17,0.0,0.9433,4e-05,7.19064]
[1777245006322,45.23,78347.08,0.0,0.94353,4e-05,7.16743]
[1777245011357,45.23,78347.41,0.0,0.94355,4e-05,7.16599]
[1777245020420,45.23,78347.01,0.0,0.94353,4e-05,7.16736]
[1777245027469,45.23,78347.49,0.0,0.94355,4e-05,7.16537]
[1777245038594,45.23,78347.93,0.0,0.9436,4e-05,7.15985]
[1777245043629,45.23,78351.3,0.0,0.94373,4e-05,7.14675]
[1777245048664,45.23,78350.96,0.0,0.94371,4e-05,7.14856]
[1777245053699,45.23,78350.67,0.0,0.94368,4e-05,7.15173]
[1777245058733,45.24,78349.18,0.0,0.9436,4e-05,7.15954]
[1777245063769,45.24,78348.84,0.0,0.94357,4e-05,7.16277]
[1777245068804,45.25,78347.82,0.0,0.94351,4e-05,7.16856]
[1777245071825,45.25,78350.89,0.0,0.94362,4e-05,7.15769]
[1777245073838,45.25,78359.42,0.0,0.94396,4e-05,7.12455]
[1777245078874,45.25,78358.52,0.0,0.94393,4e-05,7.12811]
[1777245083909,45.25,78357.04,0.0,0.94387,4e-05,7.13388]
[1777245088944,45.25,78357.26,0.0,0.94388,4e-05,7.13297]
[1777245093979,45.25,78357.25,0.0,0.9439,4e-05,7.12927]
[1777245099014,45.25,78357.26,0.0,0.9439,4e-05,7.12911]
[1777245103042,45.25,78364.67,0.0,0.9442,4e-05,7.10031]
[1777245104049,45.25,78371.02,0.0,0.94445,4e-05,7.0758]
[1777245112105,45.25,78369.26,0.0,0.94437,4e-05,7.08301]
[1777245117140,45.25,78369.63,0.0,0.94438,4e-05,7.08195]
[1777245122175,45.25,78369.61,0.0,0.94438,4e-05,7.08247]
[1777245126203,45.25,78365.29,0.0,0.94421,4e-05,7.09957]
[1777245129224,45.26,78368.05,0.0,0.94431,4e-05,7.08916]
[1777245135266,45.26,78366.75,0.0,0.94425,4e-05,7.09484]
[1777245140301,45.26,78365.87,0.0,0.94421,4e-05,7.09869]
[1777245144329,45.26,78363.02,0.0,0.9441,4e-05,7.11007]
[1777245145336,45.26,78373.94,0.0,0.94453,4e-05,7.06797]
[1777245146343,45.26,78380.41,0.0,0.94478,4e-05,7.0432]
[1777245151377,45.26,78380.82,0.0,0.94481,4e-05,7.03889]
[1777245156413,45.26,78381.09,0.0,0.94481,4e-05,7.03874]
[1777245161448,45.27,78384.59,0.0,0.94494,4e-05,7.02621]
[1777245166483,45.27,78385.67,0.0,0.94497,4e-05,7.02305]
[1777245167490,45.27,78392.91,0.0,0.94525,4e-05,6.99549]
[1777245168497,45.27,78403.32,0.0,0.94565,4e-05,6.95594]
[1777245169504,45.27,78403.1,0.0,0.94564,4e-05,6.95709]
[1777245174539,45.27,78400.64,0.0,0.94553,4e-05,6.96794]
[1777245179574,45.28,78403.83,0.0,0.94564,4e-05,6.95713]
[1777245180581,45.28,78409.94,0.0,0.94587,4e-05,6.93413]
[1777245181588,45.28,78418.83,0.0,0.94621,4e-05,6.90065]
[1777245183296,45.28,78420.45,0.0,0.94627,4e-05,6.89525]
[1777245186623,45.28,78409.73,0.0,0.94585,4e-05,6.9371]
[1777245187630,45.29,78403.96,0.0,0.94562,4e-05,6.9594]
[1777245190650,45.29,78401.06,0.0,0.9455,4e-05,6.97127]
[1777245192670,45.29,78410.2,0.0,0.94585,4e-05,6.93692]
[1777245193677,45.29,78412.82,0.0,0.94594,4e-05,6.92726]
[1777245196698,45.29,78418.7,0.0,0.94616,4e-05,6.90588]
[1777245199719,45.29,78415.79,0.0,0.94604,4e-05,6.91803]
[1777245200726,45.3,78412.19,0.0,0.9459,4e-05,6.93205]
[1777245203747,45.3,78415.26,0.0,0.94601,4e-05,6.92131]
[1777245208782,45.3,78416.41,0.0,0.94603,4e-05,6.91856]
[1777245209789,45.3,78407.86,0.0,0.9457,4e-05,6.95142]
[1777245210797,45.3,78399.82,0.0,0.94539,4e-05,6.98238]
[1777245211803,45.3,78396.27,0.0,0.94527,4e-05,6.99259]
[1777245216838,45.31,78394.83,0.0,0.94521,4e-05,6.9991]
[1777245217845,45.31,78391.54,0.0,0.94508,4e-05,7.01189]
[1777245219859,45.31,78388.95,0.0,0.94498,4e-05,7.02217]
[1777245224894,45.31,78387.92,0.0,0.94493,4e-05,7.02692]
[1777245227915,45.31,78384.37,0.0,0.94478,4e-05,7.04101]
[1777245228922,45.31,78381.76,0.0,0.94468,4e-05,7.05118]
[1777245233957,45.31,78381.95,0.0,0.94468,4e-05,7.0511]
[1777245241008,45.32,78382.4,0.0,0.94469,4e-05,7.05032]
[1777245244029,45.32,78394.47,0.0,0.94516,4e-05,7.00445]
[1777245246043,45.32,78396.63,0.0,0.94524,4e-05,6.99656]
[1777245253094,45.32,78397.02,0.0,0.94523,4e-05,6.99671]
[1777245261150,45.33,78399.08,0.0,0.94529,4e-05,6.99086]
[1777245262157,45.33,78402.78,0.0,0.94544,4e-05,6.97695]
[1777245267192,45.33,78403.36,0.0,0.94545,4e-05,6.97594]
[1777245270220,45.33,78407.66,0.0,0.9456,4e-05,6.96024]
[1777245271227,45.33,78410.44,0.0,0.94573,4e-05,6.94632]
[1777245274247,45.34,78403.99,0.0,0.94548,4e-05,6.97175]
[1777245275255,45.34,78400.08,0.0,0.94532,4e-05,6.98692]
[1777245277269,45.34,78397.48,0.0,0.94522,4e-05,6.99728]
[1777245278276,45.34,78387.34,0.0,0.94482,4e-05,7.03632]
[1777245279283,45.34,78387.38,0.0,0.94482,4e-05,7.03629]
[1777245284317,45.34,78387.01,0.0,0.9448,4e-05,7.0384]
[1777245289353,45.34,78384.28,0.0,0.94469,4e-05,7.04954]
[1777245294388,45.34,78382.96,0.0,0.94463,4e-05,7.05524]
[1777245295395,45.34,78380.35,0.0,0.94453,4e-05,7.0654]
[1777245302444,45.35,78378.38,0.0,0.94444,4e-05,7.07378]
[1777245303451,45.35,78374.35,0.0,0.94428,4e-05,7.08941]
[1777245304458,45.35,78371.58,0.0,0.94417,4e-05,7.10019]
[1777245308486,45.35,78365.83,0.0,0.94394,4e-05,7.12266]
[1777245312515,45.35,78369.56,0.0,0.94409,4e-05,7.10836]
[1777245317549,45.35,78367.74,0.0,0.94402,4e-05,7.11559]
[1777245322585,45.35,78366.96,0.0,0.94398,4e-05,7.11873]
[1777245328627,45.35,78367.71,0.0,0.94401,4e-05,7.11587]
[1777245329634,45.35,78371.33,0.0,0.94416,4e-05,7.10189]
[1777245331661,45.35,78374.23,0.0,0.9443,4e-05,7.08713]
[1777245335689,45.35,78378.4,0.0,0.94446,4e-05,7.07119]
[1777245336696,45.35,78381.25,0.0,0.94457,4e-05,7.06028]
[1777245337702,45.35,78384.55,0.0,0.9447,4e-05,7.04767]
[1777245338710,45.35,78390.24,0.0,0.94492,4e-05,7.02594]
[1777245339717,45.35,78396.14,0.0,0.94515,4e-05,7.00348]
[1777245342738,45.35,78398.49,0.0,0.94523,4e-05,6.99504]
[1777245347773,45.35,78396.62,0.0,0.94515,4e-05,7.00312]
[1777245352808,45.36,78398.55,0.0,0.94522,4e-05,6.99665]
[1777245357849,45.36,78404.52,0.0,0.94544,4e-05,6.97482]
[1777245358856,45.36,78407.49,0.0,0.94555,4e-05,6.96372]
[1777245363891,45.36,78408.72,0.0,0.94559,4e-05,6.96024]
[1777245364898,45.36,78418.24,0.0,0.94595,4e-05,6.92427]
[1777245365905,45.36,78419.02,0.0,0.94598,4e-05,6.92161]
[1777245366912,45.36,78421.77,0.0,0.94608,4e-05,6.91147]
[1777245371947,45.37,78417.99,0.0,0.94592,4e-05,6.92744]
[1777245373961,45.37,78410.38,0.0,0.94562,4e-05,6.95698]
[1777245374968,45.37,78400.84,0.0,0.94525,4e-05,6.99362]
[1777245375975,45.37,78401.36,0.0,0.94527,4e-05,6.99182]
[1777245381011,45.37,78401.99,0.0,0.94528,4e-05,6.99032]
[1777245382018,45.37,78405.43,0.0,0.94541,4e-05,6.97737]
[1777245387053,45.38,78408.44,0.0,0.94552,4e-05,6.96691]
[1777245392089,45.38,78408.58,0.0,0.94554,4e-05,6.96381]
[1777245397123,45.38,78401.82,0.0,0.94527,4e-05,6.99061]
[1777245398130,45.38,78387.57,0.0,0.94471,4e-05,7.04536]
[1777245399137,45.38,78384.85,0.0,0.94461,4e-05,7.05596]
[1777245400144,45.38,78383.27,0.0,0.94454,4e-05,7.06209]
[1777245402158,45.38,78380.41,0.0,0.94443,4e-05,7.07319]
[1777245403165,45.38,78377.74,0.0,0.94432,4e-05,7.0835]
[1777245405179,45.38,78373.36,0.0,0.94415,4e-05,7.10043]
[1777245410220,45.38,78372.03,0.0,0.9441,4e-05,7.10554]
[1777245413241,45.38,78375.36,0.0,0.94423,4e-05,7.09266]
[1777245418277,45.38,78375.07,0.0,0.94422,4e-05,7.0938]
[1777245422305,45.38,78372.38,0.0,0.94411,4e-05,7.1042]
[1777245426333,45.38,78368.02,0.0,0.94394,4e-05,7.12092]
[1777245427340,45.38,78364.29,0.0,0.9438,4e-05,7.13529]
[1777245432375,45.38,78362.35,0.0,0.94372,4e-05,7.14239]
[1777245437410,45.38,78360.68,0.0,0.94366,4e-05,7.1483]
[1777245439424,45.38,78357.51,0.0,0.94354,4e-05,7.16035]
[1777245440430,45.38,78353.79,0.0,0.94339,4e-05,7.17463]
[1777245446473,45.38,78350.06,0.0,0.94325,4e-05,7.18816]
[1777245447480,45.38,78335.62,0.0,0.94268,4e-05,7.24423]
[1777245448487,45.38,78326.43,0.0,0.94231,4e-05,7.27989]
[1777245449494,45.38,78326.63,0.0,0.94232,4e-05,7.27879]
[1777245451508,45.37,78321.13,0.0,0.94213,4e-05,7.29605]
[1777245452515,45.37,78311.92,0.0,0.94176,4e-05,7.33186]
[1777245453523,45.37,78310.24,0.0,0.9417,4e-05,7.33807]
[1777245454529,45.37,78314.33,0.0,0.94187,4e-05,7.32159]
[1777245455536,45.37,78316.9,0.0,0.94198,4e-05,7.31112]
[1777245460571,45.37,78316.72,0.0,0.94199,4e-05,7.31007]
[1777245465257,45.36,78319.75,0.0,0.94212,4e-05,7.29683]
[1777245470641,45.36,78319.22,0.0,0.94212,4e-05,7.29709]
[1777245475676,45.35,78317.97,0.0,0.94208,4e-05,7.30047]
[1777245481718,45.35,78314.77,0.0,0.94197,4e-05,7.31113]
[1777245486753,45.34,78313.63,0.0,0.94194,4e-05,7.31395]
[1777245491788,45.34,78312.67,0.0,0.94192,4e-05,7.31603]
[1777245496823,45.34,78313.25,0.0,0.94196,4e-05,7.31206]
[1777245497830,45.33,78317.0,0.0,0.94212,4e-05,7.29699]
[1777245503872,45.33,78317.85,0.0,0.94217,4e-05,7.29184]
[1777245505886,45.33,78321.94,0.0,0.94234,4e-05,7.27523]
[1777245510921,45.33,78321.89,0.0,0.94235,4e-05,7.27408]
[1777245515956,45.32,78321.72,0.0,0.94239,4e-05,7.2698]
[1777245520990,45.32,78321.65,0.0,0.9424,4e-05,7.26881]
[1777245526027,45.32,78319.47,0.0,0.94232,4e-05,7.27609]
[1777245530056,45.31,78315.22,0.0,0.94216,4e-05,7.29173]
[1777245535091,45.31,78314.48,0.0,0.94214,4e-05,7.29317]
[1777245537105,45.31,78311.15,0.0,0.94201,4e-05,7.30567]
[1777245539119,45.31,78308.4,0.0,0.9419,4e-05,7.31661]
[1777245540126,45.31,78305.8,0.0,0.94179,4e-05,7.32691]
[1777245543147,45.31,78302.84,0.0,0.94167,4e-05,7.33869]
[1777245548181,45.31,78303.19,0.0,0.94169,4e-05,7.33749]
[1777245550196,45.31,78311.06,0.0,0.94201,4e-05,7.30623]
[1777245551203,45.31,78316.33,0.0,0.94223,4e-05,7.28524]
[1777245559259,45.3,78316.76,0.0,0.94226,4e-05,7.28148]
[1777245564293,45.3,78315.8,0.0,0.94224,4e-05,7.28391]
[1777245570336,45.3,78316.75,0.0,0.94228,4e-05,7.27969]
[1777245573357,45.3,78312.81,0.0,0.94215,4e-05,7.29145]
[1777245578391,45.3,78311.2,0.0,0.94208,4e-05,7.29823]
[1777245582420,45.29,78315.9,0.0,0.94228,4e-05,7.27855]
[1777245587455,45.29,78312.68,0.0,0.94216,4e-05,7.28983]
[1777245592490,45.29,78311.95,0.0,0.94213,4e-05,7.29301]
[1777245599539,45.29,78312.26,0.0,0.94214,4e-05,7.29244]
[1777245604574,45.3,78312.17,0.0,0.94213,4e-05,7.29322]
[1777245608602,45.3,78314.79,0.0,0.94223,4e-05,7.28326]
[1777245611624,45.3,78317.45,0.0,0.94234,4e-05,7.27315]
[1777245616659,45.3,78317.49,0.0,0.94233,4e-05,7.27356]
[1777245621694,45.3,78319.97,0.0,0.94244,4e-05,7.26287]
[1777245626728,45.3,78320.9,0.0,0.94248,4e-05,7.25913]
[1777245630757,45.3,78327.89,0.0,0.94276,4e-05,7.23193]
[1777245633778,45.3,78331.37,0.0,0.94293,4e-05,7.21447]
[1777245634785,45.29,78338.61,0.0,0.94322,4e-05,7.18607]
[1777245636799,45.29,78333.39,0.0,0.94302,4e-05,7.20612]
[1777245641835,45.29,78333.43,0.0,0.94303,4e-05,7.20512]
[1777245646870,45.29,78334.32,0.0,0.94307,4e-05,7.20083]
[1777245648885,45.29,78336.86,0.0,0.94318,4e-05,7.1906]
[1777245649891,45.29,78341.73,0.0,0.94337,4e-05,7.1715]
[1777245654926,45.29,78342.39,0.0,0.9434,4e-05,7.16839]
[1777245658954,45.29,78345.19,0.0,0.94352,4e-05,7.15711]
[1777245659961,45.29,78352.63,0.0,0.94381,4e-05,7.12817]
[1777245660968,45.29,78357.17,0.0,0.94399,4e-05,7.11056]
[1777245661975,45.29,78361.36,0.0,0.94416,4e-05,7.09435]
[1777245663989,45.29,78364.02,0.0,0.94426,4e-05,7.08413]
[1777245666003,45.29,78370.36,0.0,0.94451,4e-05,7.05975]
[1777245671039,45.29,78371.74,0.0,0.94456,4e-05,7.05478]
[1777245676074,45.29,78371.08,0.0,0.94454,4e-05,7.05762]
[1777245678088,45.29,78374.7,0.0,0.94468,4e-05,7.04379]
[1777245681110,45.29,78377.35,0.0,0.94478,4e-05,7.03382]
[1777245686145,45.29,78378.27,0.0,0.94481,4e-05,7.03068]
[1777245691180,45.29,78373.56,0.0,0.94465,4e-05,7.04557]
[1777245692187,45.29,78376.19,0.0,0.94475,4e-05,7.0355]
[1777245694204,45.29,78383.84,0.0,0.94505,4e-05,7.00627]
[1777245695216,45.29,78396.5,0.0,0.94554,4e-05,6.95795]
[1777245696223,45.29,78402.47,0.0,0.94577,4e-05,6.93537]
[1777245701257,45.3,78392.67,0.0,0.94537,4e-05,6.97396]
[1777245702264,45.3,78387.47,0.0,0.94517,4e-05,6.99404]
[1777245707299,45.3,78390.1,0.0,0.94527,4e-05,6.98479]
[1777245712334,45.3,78391.92,0.0,0.94533,4e-05,6.9788]
[1777245717369,45.3,78393.07,0.0,0.94536,4e-05,6.97544]
[1777245725425,45.31,78393.33,0.0,0.94535,4e-05,6.97623]
[1777245727439,45.31,78389.7,0.0,0.94521,4e-05,6.99056]
[1777245728446,45.31,78386.63,0.0,0.94509,4e-05,7.00253]
[1777245733481,45.31,78387.76,0.0,0.94512,4e-05,6.99918]
[1777245736502,45.31,78390.35,0.0,0.94522,4e-05,6.98983]
[1777245741537,45.32,78391.59,0.0,0.94525,4e-05,6.98611]
[1777245749594,45.33,78391.68,0.0,0.94522,4e-05,6.98938]
[1777245750601,45.33,78395.39,0.0,0.94536,4e-05,6.9754]
[1777245757650,45.33,78396.64,0.0,0.94542,4e-05,6.96897]
[1777245763692,45.33,78399.25,0.0,0.9455,4e-05,6.96052]
[1777245764699,45.34,78403.17,0.0,0.94565,4e-05,6.94584]
[1777245767720,45.34,78413.65,0.0,0.94605,4e-05,6.90684]
[1777245768726,45.34,78416.65,0.0,0.94616,4e-05,6.8958]
[1777245773762,45.34,78418.72,0.0,0.94622,4e-05,6.8898]
[1777245774769,45.34,78423.76,0.0,0.94641,4e-05,6.87107]
[1777245776783,45.35,78426.8,0.0,0.94652,4e-05,6.86037]
[1777245780811,45.35,78429.24,0.0,0.94659,4e-05,6.85285]
[1777245786853,45.36,78430.76,0.0,0.94662,4e-05,6.84971]
[1777245791887,45.36,78431.44,0.0,0.94663,4e-05,6.84936]
[1777245796922,45.37,78430.5,0.0,0.94657,4e-05,6.85509]
[1777245801957,45.37,78429.87,0.0,0.94653,4e-05,6.85962]
[1777245804983,45.38,78441.03,0.0,0.94694,4e-05,6.81881]
[1777245806209,45.38,78441.03,0.0,0.94694,4e-05,6.81881]
[1777245806606,45.38,78441.03,0.0,0.94694,4e-05,6.81881]
[1777245806267,45.38,78457.56,0.0,0.94755,4e-05,6.75727]
[1777245806997,45.38,78476.09,0.0,0.94824,4e-05,6.68874]
[1777245808010,45.38,78473.84,0.0,0.94815,4e-05,6.69781]
[1777245809014,45.38,78467.01,0.0,0.94789,4e-05,6.72395]
[1777245810041,45.38,78467.01,0.0,0.94789,4e-05,6.72395]
[1777245810061,45.39,78461.42,0.0,0.94767,4e-05,6.74547]
[1777245811030,45.39,78457.59,0.0,0.94755,4e-05,6.75685]
[1777245812036,45.39,78441.87,0.0,0.94695,4e-05,6.81641]
[1777245813043,45.39,78435.92,0.0,0.94672,4e-05,6.83931]
[1777245816427,45.39,78438.72,0.0,0.94682,4e-05,6.82967]
[1777245816493,45.39,78438.72,0.0,0.94682,4e-05,6.82967]
[1777245816521,45.39,78438.72,0.0,0.94682,4e-05,6.82967]
[1777245816529,45.39,78437.71,0.0,0.94678,4e-05,6.83394]
[1777245818079,45.4,78430.37,0.0,0.94649,4e-05,6.86253]
[1777245821100,45.4,78417.6,0.0,0.94599,4e-05,6.91214]
[1777245822107,45.4,78411.52,0.0,0.94575,4e-05,6.93556]
[1777245827148,45.4,78411.04,0.0,0.94572,4e-05,6.93854]
[1777245827203,45.4,78411.04,0.0,0.94572,4e-05,6.93854]
[1777245827277,45.4,78411.04,0.0,0.94572,4e-05,6.93854]
[1777245827378,45.4,78411.71,0.0,0.94574,4e-05,6.93628]
[1777245830166,45.41,78419.98,0.0,0.94605,4e-05,6.90577]
[1777245831864,45.41,78419.91,0.0,0.94605,4e-05,6.90637]
[1777245831952,45.41,78419.91,0.0,0.94605,4e-05,6.90637]
[1777245832022,45.41,78419.91,0.0,0.94605,4e-05,6.90637]
[1777245832180,45.41,78419.98,0.0,0.94605,4e-05,6.90644]
[1777245834193,45.41,78426.23,0.0,0.94628,4e-05,6.88346]
[1777245838247,45.41,78429.19,0.0,0.94638,4e-05,6.87341]
[1777245838273,45.41,78429.19,0.0,0.94638,4e-05,6.87341]
[1777245838291,45.41,78429.19,0.0,0.94638,4e-05,6.87341]
[1777245838392,45.41,78430.01,0.0,0.94641,4e-05,6.8707]
[1777245839461,45.41,78430.01,0.0,0.94641,4e-05,6.8707]
[1777245839531,45.41,78430.01,0.0,0.94641,4e-05,6.8707]
[1777245839537,45.42,78429.94,0.0,0.9464,4e-05,6.87136]
[1777245840236,45.42,78422.97,0.0,0.94613,4e-05,6.89813]
[1777245842250,45.42,78420.05,0.0,0.94601,4e-05,6.90987]
[1777245845002,45.42,78418.66,0.0,0.94595,4e-05,6.91578]
[1777245845027,45.42,78418.66,0.0,0.94595,4e-05,6.91578]
[1777245845054,45.42,78418.66,0.0,0.94595,4e-05,6.91578]
[1777245845271,45.42,78419.83,0.0,0.94599,4e-05,6.91165]
[1777245847586,45.42,78418.59,0.0,0.94594,4e-05,6.91667]
[1777245847638,45.42,78418.59,0.0,0.94594,4e-05,6.91667]
[1777245847625,45.42,78419.72,0.0,0.94598,4e-05,6.91269]
[1777245847773,45.42,78419.72,0.0,0.94598,4e-05,6.91269]
[1777245848292,45.42,78417.82,0.0,0.94591,4e-05,6.92021]
[1777245851313,45.43,78421.7,0.0,0.94605,4e-05,6.90642]
[1777245852319,45.43,78428.83,0.0,0.94632,4e-05,6.87977]
[1777245852880,45.43,78428.83,0.0,0.94632,4e-05,6.87977]
[1777245852918,45.43,78428.83,0.0,0.94632,4e-05,6.87977]
[1777245853025,45.43,78428.83,0.0,0.94632,4e-05,6.87977]
[1777245853327,45.43,78431.19,0.0,0.9464,4e-05,6.87107]
[1777245854334,45.43,78426.6,0.0,0.94623,4e-05,6.88867]
[1777245858108,45.43,78423.74,0.0,0.94611,4e-05,6.90058]
[1777245858208,45.43,78423.74,0.0,0.94611,4e-05,6.90058]
[1777245858270,45.43,78423.74,0.0,0.94611,4e-05,6.90058]
[1777245858362,45.43,78425.97,0.0,0.94619,4e-05,6.89249]
[1777245861383,45.43,78429.87,0.0,0.94633,4e-05,6.87888]
[1777245862390,45.44,78421.42,0.0,0.946,4e-05,6.91126]
[1777245863397,45.44,78416.29,0.0,0.9458,4e-05,6.93106]
[1777245863952,45.44,78416.29,0.0,0.9458,4e-05,6.93106]
[1777245863993,45.44,78416.29,0.0,0.9458,4e-05,6.93106]
[1777245864030,45.44,78416.29,0.0,0.9458,4e-05,6.93106]
[1777245864404,45.44,78415.4,0.0,0.94576,4e-05,6.93474]
[1777245866418,45.44,78419.17,0.0,0.9459,4e-05,6.92101]
[1777245867445,45.44,78419.17,0.0,0.9459,4e-05,6.92101]
[1777245867494,45.44,78419.17,0.0,0.9459,4e-05,6.92101]
[1777245867527,45.44,78419.17,0.0,0.9459,4e-05,6.92101]
[1777245867595,45.44,78422.23,0.0,0.94602,4e-05,6.90972]
[1777245873467,45.44,78425.24,0.0,0.94614,4e-05,6.89677]
[1777245877136,45.45,78423.28,0.0,0.94605,4e-05,6.90523]
[1777245877140,45.45,78423.28,0.0,0.94605,4e-05,6.90523]
[1777245877275,45.45,78423.28,0.0,0.94605,4e-05,6.90523]
[1777245877495,45.45,78423.78,0.0,0.94607,4e-05,6.90368]
[1777245882421,45.45,78421.74,0.0,0.94598,4e-05,6.91277]
[1777245882464,45.45,78421.74,0.0,0.94598,4e-05,6.91277]
[1777245882526,45.45,78421.74,0.0,0.94598,4e-05,6.91277]
[1777245882530,45.45,78422.56,0.0,0.946,4e-05,6.91]
[1777245887565,45.46,78420.84,0.0,0.94592,4e-05,6.91815]
[1777245890471,45.46,78419.06,0.0,0.94585,4e-05,6.92553]
[1777245890519,45.46,78419.06,0.0,0.94585,4e-05,6.92553]
[1777245890586,45.47,78417.23,0.0,0.94575,4e-05,6.93542]
[1777245895621,45.47,78416.64,0.0,0.94571,4e-05,6.93901]
[1777245898688,45.47,78417.75,0.0,0.94575,4e-05,6.93531]
[1777245898750,45.47,78417.75,0.0,0.94575,4e-05,6.93531]
[1777245898770,45.47,78417.75,0.0,0.94575,4e-05,6.93531]
[1777245898757,45.47,78418.79,0.0,0.94579,4e-05,6.93162]
[1777245904683,45.48,78423.04,0.0,0.94593,4e-05,6.91714]
[1777245905205,45.48,78423.04,0.0,0.94593,4e-05,6.91714]
[1777245905215,45.48,78423.04,0.0,0.94593,4e-05,6.91714]
[1777245905272,45.48,78423.04,0.0,0.94593,4e-05,6.91714]
[1777245905691,45.48,78429.27,0.0,0.94617,4e-05,6.89367]
[1777245906697,45.48,78446.01,0.0,0.9468,4e-05,6.83068]
[1777245907705,45.48,78457.68,0.0,0.94724,4e-05,6.78705]
[1777245908712,45.48,78464.86,0.0,0.94751,4e-05,6.76047]
[1777245909718,45.48,78465.2,0.0,0.94752,4e-05,6.75954]
[1777245912543,45.48,78467.97,0.0,0.94761,4e-05,6.74997]
[1777245912740,45.48,78472.91,0.0,0.94779,4e-05,6.73195]
[1777245912991,45.48,78472.91,0.0,0.94779,4e-05,6.73195]
[1777245913021,45.48,78472.91,0.0,0.94779,4e-05,6.73195]
[1777245913041,45.48,78472.91,0.0,0.94779,4e-05,6.73195]
[1777245913747,45.48,78472.18,0.0,0.94776,4e-05,6.73508]
[1777245913940,45.48,78472.18,0.0,0.94776,4e-05,6.73508]
[1777245914022,45.48,78472.18,0.0,0.94776,4e-05,6.73508]
[1777245914544,45.48,78472.18,0.0,0.94776,4e-05,6.73508]
[1777245914754,45.48,78471.58,0.0,0.94774,4e-05,6.73774]
[1777245917775,45.49,78463.71,0.0,0.94743,4e-05,6.76838]
[1777245918784,45.49,78463.71,0.0,0.94743,4e-05,6.76838]
[1777245918836,45.49,78461.52,0.0,0.94734,4e-05,6.77698]
[1777245919022,45.49,78461.52,0.0,0.94734,4e-05,6.77698]
[1777245919790,45.49,78461.85,0.0,0.94735,4e-05,6.77612]
[1777245920797,45.49,78451.46,0.0,0.94696,4e-05,6.8154]
[1777245921804,45.49,78441.96,0.0,0.9466,4e-05,6.85147]
[1777245922811,45.49,78437.74,0.0,0.94643,4e-05,6.86766]
[1777245923818,45.49,78431.88,0.0,0.94621,4e-05,6.8902]
[1777245927106,45.49,78430.1,0.0,0.94614,4e-05,6.89725]
[1777245927158,45.49,78430.1,0.0,0.94614,4e-05,6.89725]
[1777245927273,45.49,78430.1,0.0,0.94614,4e-05,6.89725]
[1777245927374,45.49,78430.23,0.0,0.94614,4e-05,6.89691]
[1777245932882,45.5,78430.05,0.0,0.94615,4e-05,6.89486]
[1777245937917,45.5,78429.73,0.0,0.94613,4e-05,6.89678]
[1777245939097,45.5,78429.73,0.0,0.94613,4e-05,6.89678]
[1777245939142,45.5,78429.73,0.0,0.94613,4e-05,6.89678]
[1777245939278,45.5,78429.73,0.0,0.94613,4e-05,6.89678]
[1777245939377,45.5,78429.88,0.0,0.94613,4e-05,6.89636]
[1777245943959,45.5,78421.95,0.0,0.94582,4e-05,6.92706]
[1777245945792,45.5,78421.95,0.0,0.94582,4e-05,6.92706]
[1777245945816,45.5,78421.95,0.0,0.94582,4e-05,6.92706]
[1777245946021,45.5,78421.11,0.0,0.94579,4e-05,6.93034]
[1777245946123,45.5,78426.27,0.0,0.94599,4e-05,6.91087]
[1777245952083,45.5,78426.46,0.0,0.94599,4e-05,6.91076]
[1777245952153,45.5,78426.46,0.0,0.94599,4e-05,6.91076]
[1777245952273,45.5,78426.46,0.0,0.94599,4e-05,6.91076]
[1777245952368,45.5,78428.35,0.0,0.94606,4e-05,6.90373]
[1777245957417,45.5,78427.84,0.0,0.94603,4e-05,6.90627]
[1777245962085,45.51,78432.04,0.0,0.94619,4e-05,6.89102]
[1777245963051,45.51,78432.04,0.0,0.94619,4e-05,6.89102]
[1777245963103,45.51,78432.04,0.0,0.94619,4e-05,6.89102]
[1777245963269,45.51,78432.04,0.0,0.94619,4e-05,6.89102]
[1777245963370,45.51,78433.04,0.0,0.94623,4e-05,6.88739]
[1777245966115,45.51,78437.02,0.0,0.94637,4e-05,6.8728]
[1777245967191,45.51,78437.02,0.0,0.94637,4e-05,6.8728]
[1777245967226,45.51,78437.02,0.0,0.94637,4e-05,6.8728]
[1777245967275,45.51,78437.02,0.0,0.94637,4e-05,6.8728]
[1777245967377,45.51,78443.84,0.0,0.94663,4e-05,6.84727]
[1777245972080,45.51,78443.95,0.0,0.94663,4e-05,6.84766]
[1777245972129,45.51,78443.95,0.0,0.94663,4e-05,6.84766]
[1777245972271,45.51,78443.95,0.0,0.94663,4e-05,6.84766]
[1777245972283,45.51,78444.72,0.0,0.94665,4e-05,6.84496]
[1777245976912,45.51,78444.11,0.0,0.94662,4e-05,6.84804]
[1777245976954,45.51,78444.11,0.0,0.94662,4e-05,6.84804]
[1777245977024,45.51,78444.11,0.0,0.94662,4e-05,6.84804]
[1777245977192,45.51,78445.38,0.0,0.94667,4e-05,6.84344]
[1777245982227,45.52,78445.61,0.0,0.94667,4e-05,6.84353]
[1777245983893,45.52,78445.54,0.0,0.94666,4e-05,6.84397]
[1777245983945,45.52,78445.54,0.0,0.94666,4e-05,6.84397]
[1777245984021,45.52,78445.54,0.0,0.94666,4e-05,6.84397]
[1777245984241,45.52,78446.79,0.0,0.94671,4e-05,6.83945]
[1777245991290,45.52,78446.06,0.0,0.94669,4e-05,6.83989]
[1777245991924,45.52,78446.06,0.0,0.94669,4e-05,6.83989]
[1777245991976,45.52,78446.06,0.0,0.94669,4e-05,6.83989]
[1777245992019,45.52,78446.06,0.0,0.94669,4e-05,6.83989]
[1777245992297,45.52,78445.29,0.0,0.94666,4e-05,6.84296]
[1777245997332,45.52,78445.0,0.0,0.94664,4e-05,6.84491]
[1777246002368,45.52,78442.21,0.0,0.94653,4e-05,6.85625]
[1777246007402,45.53,78444.68,0.0,0.94662,4e-05,6.84776]
[1777246009418,45.53,78441.51,0.0,0.94649,4e-05,6.86003]
[1777246011432,45.53,78444.24,0.0,0.94659,4e-05,6.85005]
[1777246013446,45.53,78447.33,0.0,0.94671,4e-05,6.83878]
[1777246015460,45.53,78444.56,0.0,0.9466,4e-05,6.84956]
[1777246020495,45.53,78445.49,0.0,0.94662,4e-05,6.84692]
[1777246025530,45.53,78444.47,0.0,0.94658,4e-05,6.8516]
[1777246029558,45.54,78436.62,0.0,0.94627,4e-05,6.88186]
[1777246030566,45.54,78432.0,0.0,0.9461,4e-05,6.89942]
[1777246035600,45.54,78433.9,0.0,0.94616,4e-05,6.89274]
[1777246040642,45.54,78426.23,0.0,0.94586,4e-05,6.92228]
[1777246041650,45.54,78423.62,0.0,0.94576,4e-05,6.93223]
[1777246042695,45.54,78423.62,0.0,0.94576,4e-05,6.93223]
[1777246042742,45.54,78423.62,0.0,0.94576,4e-05,6.93223]
[1777246042776,45.54,78423.62,0.0,0.94576,4e-05,6.93223]
[1777246042904,45.54,78424.09,0.0,0.94578,4e-05,6.93049]
[1777246048699,45.54,78423.61,0.0,0.94576,4e-05,6.93265]
[1777246051720,45.54,78428.56,0.0,0.94597,4e-05,6.91055]
[1777246052728,45.54,78434.51,0.0,0.9462,4e-05,6.88817]
[1777246056755,45.54,78437.29,0.0,0.9463,4e-05,6.87829]
[1777246061792,45.54,78436.43,0.0,0.94626,4e-05,6.88228]
[1777246064811,45.55,78432.19,0.0,0.94609,4e-05,6.89871]
[1777246065818,45.55,78427.82,0.0,0.94592,4e-05,6.91536]
[1777246067832,45.55,78411.12,0.0,0.94528,4e-05,6.97892]
[1777246068839,45.55,78403.65,0.0,0.94499,4e-05,7.00761]
[1777246069846,45.55,78390.82,0.0,0.94449,4e-05,7.0568]
[1777246071860,45.55,78384.43,0.0,0.94424,4e-05,7.08142]
[1777246072867,45.55,78378.49,0.0,0.944,4e-05,7.10427]
[1777246073874,45.55,78374.88,0.0,0.94386,4e-05,7.11815]
[1777246075889,45.55,78370.4,0.0,0.94369,4e-05,7.1353]
[1777246076896,45.55,78365.45,0.0,0.94349,4e-05,7.15435]
[1777246077903,45.55,78358.31,0.0,0.94321,4e-05,7.18187]
[1777246078910,45.55,78353.33,0.0,0.94301,4e-05,7.20105]
[1777246079917,45.55,78344.61,0.0,0.94266,4e-05,7.23475]
[1777246080924,45.55,78341.7,0.0,0.94255,4e-05,7.24588]
[1777246081931,45.55,78348.21,0.0,0.94281,4e-05,7.22032]
[1777246084952,45.54,78343.76,0.0,0.94264,4e-05,7.23692]
[1777246086967,45.54,78347.98,0.0,0.94282,4e-05,7.22003]
[1777246087974,45.54,78352.97,0.0,0.94302,4e-05,7.2004]
[1777246088981,45.54,78347.38,0.0,0.9428,4e-05,7.22168]
[1777246089989,45.54,78344.49,0.0,0.94268,4e-05,7.23269]
[1777246090995,45.54,78336.53,0.0,0.94237,4e-05,7.26344]
[1777246092004,45.54,78333.34,0.0,0.94224,4e-05,7.27588]
[1777246093009,45.54,78328.89,0.0,0.94206,4e-05,7.29297]
[1777246094327,45.54,78328.89,0.0,0.94206,4e-05,7.29297]
[1777246094379,45.54,78328.89,0.0,0.94206,4e-05,7.29297]
[1777246094681,45.54,78328.89,0.0,0.94206,4e-05,7.29297]
[1777246094771,45.54,78325.33,0.0,0.94192,4e-05,7.30625]
[1777246095023,45.54,78322.09,0.0,0.9418,4e-05,7.31857]
[1777246098538,45.53,78322.22,0.0,0.94181,4e-05,7.31731]
[1777246098845,45.53,78322.22,0.0,0.94181,4e-05,7.31731]
[1777246098942,45.53,78321.85,0.0,0.9418,4e-05,7.31838]
[1777246100563,45.53,78322.82,0.0,0.94184,4e-05,7.31421]
[1777246100639,45.53,78331.12,0.0,0.94218,4e-05,7.28139]
[1777246101065,45.53,78334.79,0.0,0.94233,4e-05,7.26676]
[1777246102072,45.53,78338.97,0.0,0.9425,4e-05,7.25018]
[1777246103079,45.53,78344.57,0.0,0.94273,4e-05,7.22813]
[1777246106445,45.53,78340.68,0.0,0.94258,4e-05,7.24256]
[1777246111177,45.52,78337.9,0.0,0.94251,4e-05,7.24842]
[1777246117179,45.52,78340.07,0.0,0.94261,4e-05,7.23832]
[1777246122214,45.52,78340.95,0.0,0.94266,4e-05,7.23365]
[1777246127249,45.51,78340.98,0.0,0.94267,4e-05,7.2323]
[1777246132284,45.51,78341.2,0.0,0.9427,4e-05,7.23021]
[1777246137319,45.51,78342.64,0.0,0.94277,4e-05,7.22341]
[1777246142355,45.5,78341.8,0.0,0.94274,4e-05,7.22552]
[1777246147390,45.5,78341.37,0.0,0.94274,4e-05,7.22601]
[1777246148397,45.5,78329.16,0.0,0.94225,4e-05,7.27337]
[1777246149404,45.5,78319.74,0.0,0.94187,4e-05,7.30991]
[1777246150411,45.5,78315.6,0.0,0.94171,4e-05,7.32577]
[1777246152427,45.5,78304.67,0.0,0.94126,4e-05,7.36833]
[1777246153434,45.5,78305.09,0.0,0.94128,4e-05,7.3666]
[1777246154441,45.5,78308.84,0.0,0.94144,4e-05,7.35177]
[1777246155448,45.5,78305.32,0.0,0.9413,4e-05,7.36519]
[1777246156455,45.49,78300.85,0.0,0.94112,4e-05,7.38234]
[1777246158469,45.49,78291.38,0.0,0.94074,4e-05,7.41877]
[1777246159476,45.49,78286.32,0.0,0.94053,4e-05,7.43825]
[1777246160483,45.49,78282.79,0.0,0.94039,4e-05,7.45167]
[1777246162497,45.49,78277.67,0.0,0.94019,4e-05,7.47081]
[1777246163509,45.49,78273.67,0.0,0.94003,4e-05,7.48608]
[1777246164513,45.48,78271.01,0.0,0.93993,4e-05,7.49602]
[1777246165520,45.48,78274.3,0.0,0.94007,4e-05,7.48228]
[1777246167534,45.48,78279.53,0.0,0.9403,4e-05,7.46025]
[1777246169548,45.48,78275.24,0.0,0.94014,4e-05,7.4761]
[1777246170555,45.47,78270.36,0.0,0.93994,4e-05,7.49489]
[1777246171562,45.47,78267.6,0.0,0.93986,4e-05,7.50152]
[1777246172569,45.47,78264.84,0.0,0.93975,4e-05,7.51185]
[1777246175590,45.47,78258.87,0.0,0.93952,4e-05,7.53368]
[1777246177604,45.46,78253.64,0.0,0.93932,4e-05,7.55317]
[1777246178612,45.46,78240.23,0.0,0.93876,4e-05,7.60617]
[1777246179322,45.46,78240.23,0.0,0.93876,4e-05,7.60617]
[1777246179545,45.46,78240.23,0.0,0.93876,4e-05,7.60617]
[1777246179622,45.46,78203.23,0.0,0.93717,4e-05,7.75552]
[1777246180628,45.46,78197.09,0.0,0.93691,4e-05,7.78025]
[1777246181635,45.46,78208.22,0.0,0.9374,4e-05,7.73435]
[1777246182671,45.46,78208.22,0.0,0.9374,4e-05,7.73435]
[1777246182770,45.46,78212.74,0.0,0.9376,4e-05,7.71541]
[1777246183649,45.46,78215.55,0.0,0.93772,4e-05,7.70388]
[1777246185663,45.45,78202.39,0.0,0.93716,4e-05,7.75695]
[1777246186670,45.45,78197.02,0.0,0.93693,4e-05,7.77855]
[1777246187677,45.45,78193.95,0.0,0.9368,4e-05,7.79078]
[1777246190326,45.45,78194.33,0.0,0.93682,4e-05,7.78867]
[1777246190698,45.45,78183.94,0.0,0.93637,4e-05,7.83075]
[1777246191705,45.45,78177.78,0.0,0.9361,4e-05,7.85558]
[1777246194056,45.45,78179.5,0.0,0.93618,4e-05,7.84815]
[1777246194726,45.45,78178.15,0.0,0.93613,4e-05,7.85291]
[1777246195733,45.45,78182.6,0.0,0.93633,4e-05,7.83433]
[1777246196740,45.45,78190.16,0.0,0.93666,4e-05,7.80312]
[1777246199761,45.44,78177.41,0.0,0.93612,4e-05,7.85428]
[1777246200768,45.44,78174.56,0.0,0.936,4e-05,7.86556]
[1777246201775,45.44,78162.5,0.0,0.93547,4e-05,7.91464]
[1777246202547,45.44,78162.5,0.0,0.93547,4e-05,7.91464]
[1777246202782,45.44,78159.01,0.0,0.93532,4e-05,7.92852]
[1777246207816,45.43,78150.95,0.0,0.93499,4e-05,7.95927]
[1777246208540,45.43,78150.95,0.0,0.93499,4e-05,7.95927]
[1777246208824,45.43,78135.14,0.0,0.93429,4e-05,8.0241]
[1777246209832,45.43,78129.01,0.0,0.93401,5e-05,8.04925]
[1777246210838,45.43,78121.76,0.0,0.93369,5e-05,8.07906]
[1777246211845,45.43,78110.62,0.0,0.93319,5e-05,8.12512]
[1777246212308,45.43,78110.62,0.0,0.93319,5e-05,8.12512]
[1777246212852,45.43,78109.97,0.0,0.93316,5e-05,8.1274]
[1777246213860,45.43,78114.83,0.0,0.93339,5e-05,8.1067]
[1777246214866,45.43,78122.54,0.0,0.93374,5e-05,8.07421]
[1777246215873,45.43,78109.59,0.0,0.93316,5e-05,8.12763]
[1777246216880,45.42,78100.51,0.0,0.93275,5e-05,8.16497]
[1777246217887,45.42,78085.52,0.0,0.93207,5e-05,8.22733]
[1777246218894,45.42,78082.77,0.0,0.93195,5e-05,8.23829]
[1777246219901,45.42,78075.46,0.0,0.93162,5e-05,8.26845]
[1777246223929,45.42,78083.38,0.0,0.932,5e-05,8.23368]
[1777246224936,45.41,78097.73,0.0,0.93267,5e-05,8.17285]
[1777246225943,45.41,78081.5,0.0,0.93193,5e-05,8.24045]
[1777246226952,45.41,78083.26,0.0,0.93201,5e-05,8.23243]
[1777246227958,45.41,78071.47,0.0,0.93147,5e-05,8.28187]
[1777246228965,45.41,78074.72,0.0,0.93163,5e-05,8.26788]
[1777246230981,45.41,78079.79,0.0,0.93187,5e-05,8.24598]
[1777246231314,45.41,78079.79,0.0,0.93187,5e-05,8.24598]
[1777246231986,45.41,78104.13,0.0,0.93302,5e-05,8.13943]
[1777246233142,45.41,78104.13,0.0,0.93302,5e-05,8.13943]
[1777246232993,45.41,78119.79,0.0,0.93373,5e-05,8.0735]
[1777246234000,45.4,78113.58,0.0,0.93346,5e-05,8.0989]
[1777246235012,45.4,78100.03,0.0,0.93285,5e-05,8.15489]
[1777246236026,45.4,78111.52,0.0,0.93338,5e-05,8.10626]
[1777246237028,45.4,78102.41,0.0,0.93297,5e-05,8.14381]
[1777246238035,45.4,78092.43,0.0,0.93252,5e-05,8.18519]
[1777246238593,45.4,78092.43,0.0,0.93252,5e-05,8.18519]
[1777246239042,45.4,78077.83,0.0,0.93185,5e-05,8.24606]
[1777246240049,45.4,78068.21,0.0,0.93141,5e-05,8.28647]
[1777246241056,45.4,78068.24,0.0,0.93141,5e-05,8.2861]
[1777246242062,45.4,78068.37,0.0,0.93142,5e-05,8.28525]
[1777246242410,45.4,78068.37,0.0,0.93142,5e-05,8.28525]
[1777246243070,45.4,78068.89,0.0,0.93145,5e-05,8.28274]
[1777246244077,45.39,78075.84,0.0,0.93177,5e-05,8.25313]
[1777246245084,45.39,78083.6,0.0,0.93213,5e-05,8.22018]
[1777246246092,45.39,78088.69,0.0,0.93237,5e-05,8.19855]
[1777246247100,45.39,78083.65,0.0,0.93214,5e-05,8.21952]
[1777246248107,45.39,78076.51,0.0,0.93181,5e-05,8.24939]
[1777246250121,45.39,78081.12,0.0,0.93203,5e-05,8.22954]
[1777246251071,45.39,78081.12,0.0,0.93203,5e-05,8.22954]
[1777246251134,45.39,78096.61,0.0,0.93274,5e-05,8.16429]
[1777246252144,45.39,78090.01,0.0,0.93245,5e-05,8.19134]
[1777246253151,45.39,78075.93,0.0,0.9318,5e-05,8.25043]
[1777246255165,45.39,78074.22,0.0,0.93172,5e-05,8.25759]
[1777246255933,45.39,78074.22,0.0,0.93172,5e-05,8.25759]
[1777246256172,45.39,78075.73,0.0,0.93179,5e-05,8.25133]
[1777246257179,45.39,78079.6,0.0,0.93197,5e-05,8.23514]
[1777246259218,45.39,78081.93,0.0,0.93208,5e-05,8.22486]
[1777246259269,45.39,78081.93,0.0,0.93208,5e-05,8.22486]
[1777246259274,45.39,78081.93,0.0,0.93208,5e-05,8.22486]
[1777246260200,45.39,78082.33,0.0,0.9321,5e-05,8.22298]
[1777246262214,45.39,78093.63,0.0,0.93263,5e-05,8.17477]
[1777246263220,45.38,78104.28,0.0,0.93312,5e-05,8.12969]
[1777246264228,45.38,78117.82,0.0,0.93374,5e-05,8.07278]
[1777246265235,45.38,78130.82,0.0,0.93433,4e-05,8.01877]
[1777246266242,45.38,78155.69,0.0,0.93544,4e-05,7.91567]
[1777246267250,45.38,78177.14,0.0,0.93639,4e-05,7.82729]
[1777246268257,45.38,78182.58,0.0,0.93662,4e-05,7.8051]
[1777246270271,45.38,78179.8,0.0,0.9365,4e-05,7.81653]
[1777246271893,45.38,78179.8,0.0,0.9365,4e-05,7.81653]
[1777246271924,45.38,78195.89,0.0,0.9372,4e-05,7.75107]
[1777246272286,45.38,78232.77,0.0,0.93878,4e-05,7.60191]
[1777246273293,45.38,78260.77,0.0,0.93996,4e-05,7.48996]
[1777246274300,45.38,78268.99,0.0,0.9403,4e-05,7.45749]
[1777246275783,45.38,78268.99,0.0,0.9403,4e-05,7.45749]
[1777246275792,45.38,78257.35,0.0,0.93981,4e-05,7.50451]
[1777246276314,45.38,78253.94,0.0,0.93966,4e-05,7.51832]
[1777246277321,45.39,78256.55,0.0,0.93977,4e-05,7.50808]
[1777246278328,45.39,78264.02,0.0,0.94008,4e-05,7.47848]
[1777246279335,45.39,78261.4,0.0,0.93997,4e-05,7.48916]
[1777246281349,45.39,78248.75,0.0,0.93943,4e-05,7.54012]
[1777246282356,45.39,78248.31,0.0,0.93941,4e-05,7.54202]
[1777246287391,45.39,78249.07,0.0,0.93944,4e-05,7.53965]
[1777246291420,45.39,78244.5,0.0,0.93927,4e-05,7.55475]
[1777246292427,45.39,78239.59,0.0,0.93906,4e-05,7.57453]
[1777246295448,45.39,78216.73,0.0,0.93808,4e-05,7.66697]
[1777246296455,45.39,78206.14,0.0,0.93763,4e-05,7.70993]
[1777246297462,45.39,78212.93,0.0,0.93792,4e-05,7.68246]
[1777246298469,45.39,78233.86,0.0,0.93881,4e-05,7.59795]
[1777246299475,45.39,78253.18,0.0,0.93963,4e-05,7.52055]
[1777246300483,45.39,78258.59,0.0,0.93985,4e-05,7.49912]
[1777246301499,45.39,78271.01,0.0,0.94037,4e-05,7.44943]
[1777246302506,45.39,78275.94,0.0,0.94058,4e-05,7.4297]
[1777246303512,45.39,78280.88,0.0,0.94078,4e-05,7.41]
[1777246304520,45.39,78284.71,0.0,0.94094,4e-05,7.39474]
[1777246305527,45.39,78288.81,0.0,0.94111,4e-05,7.37847]
[1777246306534,45.39,78295.41,0.0,0.94138,4e-05,7.35237]
[1777246307541,45.39,78300.85,0.0,0.94161,4e-05,7.33094]
[1777246308547,45.39,78304.53,0.0,0.94176,4e-05,7.31649]
[1777246310562,45.39,78301.23,0.0,0.94162,4e-05,7.32955]
[1777246311569,45.39,78295.11,0.0,0.94137,4e-05,7.35369]
[1777246312576,45.39,78291.47,0.0,0.94122,4e-05,7.36803]
[1777246313583,45.39,78287.85,0.0,0.94107,4e-05,7.38229]
[1777246317611,45.39,78278.83,0.0,0.9407,4e-05,7.41769]
[1777246318618,45.39,78276.05,0.0,0.94059,4e-05,7.42859]
[1777246324660,45.39,78283.42,0.0,0.9409,4e-05,7.39855]
[1777246325667,45.39,78286.86,0.0,0.94105,4e-05,7.38486]
[1777246326675,45.39,78289.79,0.0,0.94117,4e-05,7.37321]
[1777246327681,45.39,78296.8,0.0,0.94146,4e-05,7.34551]
[1777246329695,45.39,78302.8,0.0,0.9417,4e-05,7.32189]
[1777246331713,45.39,78294.91,0.0,0.94138,4e-05,7.35283]
[1777246334733,45.39,78294.54,0.0,0.94137,4e-05,7.35379]
[1777246336019,45.39,78294.54,0.0,0.94137,4e-05,7.35379]
[1777246336127,45.39,78294.54,0.0,0.94137,4e-05,7.35379]
[1777246336268,45.39,78294.54,0.0,0.94137,4e-05,7.35379]
[1777246341783,45.38,78289.99,0.0,0.9412,4e-05,7.37012]
[1777246343062,45.38,78289.99,0.0,0.9412,4e-05,7.37012]
[1777246343108,45.38,78289.99,0.0,0.9412,4e-05,7.37012]
[1777246343270,45.38,78289.99,0.0,0.9412,4e-05,7.37012]
[1777246347825,45.38,78297.28,0.0,0.94151,4e-05,7.33983]
[1777246348832,45.38,78305.08,0.0,0.94183,4e-05,7.30894]
[1777246349840,45.38,78320.98,0.0,0.94248,4e-05,7.24647]
[1777246350850,45.38,78344.47,0.0,0.94342,4e-05,7.15493]
[1777246351857,45.38,78351.42,0.0,0.94372,4e-05,7.12445]
[1777246352864,45.38,78356.59,0.0,0.94393,4e-05,7.1046]
[1777246354188,45.38,78356.59,0.0,0.94393,4e-05,7.1046]
[1777246354208,45.38,78360.75,0.0,0.94409,4e-05,7.08871]
[1777246354936,45.38,78360.75,0.0,0.94409,4e-05,7.08871]
[1777246355277,45.38,78360.75,0.0,0.94409,4e-05,7.08871]
[1777246354983,45.38,78369.67,0.0,0.94444,4e-05,7.05455]
[1777246355887,45.38,78379.03,0.0,0.9448,4e-05,7.01886]
[1777246356894,45.39,78386.5,0.0,0.94506,4e-05,6.99341]
[1777246358117,45.39,78386.5,0.0,0.94506,4e-05,6.99341]
[1777246358212,45.39,78390.71,0.0,0.94522,4e-05,6.97768]
[1777246358909,45.39,78397.49,0.0,0.94548,4e-05,6.95219]
[1777246360923,45.39,78388.62,0.0,0.94513,4e-05,6.9869]
[1777246361929,45.39,78383.59,0.0,0.94493,4e-05,7.00651]
[1777246362936,45.39,78391.89,0.0,0.94525,4e-05,6.97511]
[1777246364950,45.39,78400.57,0.0,0.94558,4e-05,6.94243]
[1777246366199,45.39,78395.37,0.0,0.94538,4e-05,6.96252]
[1777246366964,45.4,78389.83,0.0,0.94516,4e-05,6.9839]
[1777246367971,45.4,78383.9,0.0,0.94493,4e-05,7.00679]
[1777246368978,45.4,78374.38,0.0,0.94455,4e-05,7.04347]
[1777246369985,45.4,78370.23,0.0,0.94439,4e-05,7.05953]
[1777246372015,45.4,78393.42,0.0,0.94529,4e-05,6.97085]
[1777246373016,45.4,78404.71,0.0,0.94573,4e-05,6.92807]
[1777246374024,45.4,78405.07,0.0,0.94574,4e-05,6.927]
[1777246376037,45.4,78398.06,0.0,0.94546,4e-05,6.95429]
[1777246380066,45.4,78403.52,0.0,0.94566,4e-05,6.93455]
[1777246383087,45.41,78396.71,0.0,0.94539,4e-05,6.96132]
[1777246384094,45.41,78392.15,0.0,0.94521,4e-05,6.97897]
[1777246385103,45.41,78386.38,0.0,0.94499,4e-05,7.00124]
[1777246386110,45.41,78379.58,0.0,0.94472,4e-05,7.02747]
[1777246387117,45.41,78369.54,0.0,0.94432,4e-05,7.06617]
[1777246388124,45.41,78374.42,0.0,0.94451,4e-05,7.04748]
[1777246391145,45.41,78376.36,0.0,0.94459,4e-05,7.04039]
[1777246392152,45.41,78369.36,0.0,0.94431,4e-05,7.06742]
[1777246393159,45.41,78363.95,0.0,0.9441,4e-05,7.08833]
[1777246396181,45.41,78355.95,0.0,0.94378,4e-05,7.11933]
[1777246399202,45.41,78360.38,0.0,0.94396,4e-05,7.1022]
[1777246400209,45.41,78374.04,0.0,0.94449,4e-05,7.04955]
[1777246401216,45.41,78400.29,0.0,0.94552,4e-05,6.94914]
[1777246402223,45.41,78408.72,0.0,0.94584,4e-05,6.91717]
[1777246403230,45.41,78400.01,0.0,0.9455,4e-05,6.95057]
[1777246404237,45.41,78393.13,0.0,0.94523,4e-05,6.97712]
[1777246405244,45.41,78392.08,0.0,0.94519,4e-05,6.98139]
[1777246406251,45.41,78387.52,0.0,0.94501,4e-05,6.99902]
[1777246407258,45.41,78383.04,0.0,0.94483,4e-05,7.01638]
[1777246408265,45.41,78375.8,0.0,0.94455,4e-05,7.04432]
[1777246410278,45.41,78375.86,0.0,0.94455,4e-05,7.04433]
[1777246411286,45.41,78388.08,0.0,0.94505,4e-05,6.99396]
[1777246412293,45.41,78400.12,0.0,0.94552,4e-05,6.94811]
[1777246413300,45.41,78404.13,0.0,0.94567,4e-05,6.93303]
[1777246414307,45.42,78399.27,0.0,0.94548,4e-05,6.95179]
[1777246415314,45.42,78394.24,0.0,0.94528,4e-05,6.97126]
[1777246416321,45.42,78401.23,0.0,0.94555,4e-05,6.94487]
[1777246418335,45.42,78407.41,0.0,0.94578,4e-05,6.92185]
[1777246419342,45.42,78415.54,0.0,0.94609,4e-05,6.89128]
[1777246420349,45.42,78423.09,0.0,0.94638,4e-05,6.86301]
[1777246421356,45.42,78430.82,0.0,0.94667,4e-05,6.83419]
[1777246422363,45.42,78439.34,0.0,0.94699,4e-05,6.80252]
[1777246422770,45.42,78439.34,0.0,0.94699,4e-05,6.80252]
[1777246423369,45.42,78445.38,0.0,0.94721,4e-05,6.78078]
[1777246424377,45.42,78450.89,0.0,0.94741,4e-05,6.76036]
[1777246426687,45.42,78452.07,0.0,0.94745,4e-05,6.75595]
[1777246426736,45.43,78444.45,0.0,0.94716,4e-05,6.78504]
[1777246427397,45.43,78430.04,0.0,0.94661,4e-05,6.83977]
[1777246428405,45.43,78420.95,0.0,0.94626,4e-05,6.87453]
[1777246429412,45.43,78414.71,0.0,0.94602,4e-05,6.89852]
[1777246432433,45.43,78414.84,0.0,0.94601,4e-05,6.89898]
[1777246433440,45.43,78420.34,0.0,0.94622,4e-05,6.87847]
[1777246434447,45.43,78425.05,0.0,0.9464,4e-05,6.86102]
[1777246437907,45.44,78427.81,0.0,0.9465,4e-05,6.85138]
[1777246438004,45.44,78427.81,0.0,0.9465,4e-05,6.85138]
[1777246438024,45.44,78427.81,0.0,0.9465,4e-05,6.85138]
[1777246438106,45.44,78427.99,0.0,0.9465,4e-05,6.8511]
[1777246439481,45.44,78423.56,0.0,0.94632,4e-05,6.86863]
[1777246441379,45.44,78423.56,0.0,0.94632,4e-05,6.86863]
[1777246441458,45.44,78421.13,0.0,0.94623,4e-05,6.87819]
[1777246441527,45.44,78421.13,0.0,0.94623,4e-05,6.87819]
[1777246444516,45.44,78414.41,0.0,0.94595,4e-05,6.90505]
[1777246445540,45.44,78414.41,0.0,0.94595,4e-05,6.90505]
[1777246445585,45.44,78414.41,0.0,0.94595,4e-05,6.90505]
[1777246445769,45.44,78414.41,0.0,0.94595,4e-05,6.90505]
[1777246445779,45.44,78415.93,0.0,0.94601,4e-05,6.89961]
[1777246450561,45.45,78399.51,0.0,0.94536,4e-05,6.96358]
[1777246451569,45.45,78403.45,0.0,0.94551,4e-05,6.94878]
[1777246452577,45.45,78407.38,0.0,0.94566,4e-05,6.93406]
[1777246454220,45.45,78407.38,0.0,0.94566,4e-05,6.93406]
[1777246454262,45.45,78407.38,0.0,0.94566,4e-05,6.93406]
[1777246454274,45.45,78407.38,0.0,0.94566,4e-05,6.93406]
[1777246454363,45.45,78405.57,0.0,0.94559,4e-05,6.9412]
[1777246454819,45.45,78405.57,0.0,0.94559,4e-05,6.9412]
[1777246454869,45.45,78405.57,0.0,0.94559,4e-05,6.9412]
[1777246455026,45.45,78405.57,0.0,0.94559,4e-05,6.9412]
[1777246459286,45.45,78404.58,0.0,0.94554,4e-05,6.9459]
[1777246459409,45.45,78404.58,0.0,0.94554,4e-05,6.9459]
[1777246459322,45.45,78404.31,0.0,0.94553,4e-05,6.94716]
[1777246459520,45.45,78404.31,0.0,0.94553,4e-05,6.94716]
[1777246459937,45.45,78404.31,0.0,0.94553,4e-05,6.94716]
[1777246460025,45.45,78404.31,0.0,0.94553,4e-05,6.94716]
[1777246460047,45.45,78404.31,0.0,0.94553,4e-05,6.94716]
[1777246460270,45.45,78404.31,0.0,0.94553,4e-05,6.94716]
[1777246460337,45.45,78402.83,0.0,0.94547,4e-05,6.95303]
[1777246460522,45.45,78402.83,0.0,0.94547,4e-05,6.95303]
[1777246461640,45.45,78408.4,0.0,0.94568,4e-05,6.93229]
[1777246462738,45.45,78408.4,0.0,0.94568,4e-05,6.93229]
[1777246462773,45.45,78408.4,0.0,0.94568,4e-05,6.93229]
[1777246462792,45.45,78408.4,0.0,0.94568,4e-05,6.93229]
[1777246462845,45.45,78408.4,0.0,0.94568,4e-05,6.93229]
[1777246463021,45.45,78408.4,0.0,0.94568,4e-05,6.93229]
[1777246463084,45.46,78410.86,0.0,0.94577,4e-05,6.9232]
[1777246464076,45.46,78410.86,0.0,0.94577,4e-05,6.9232]
[1777246464087,45.46,78410.86,0.0,0.94577,4e-05,6.9232]
[1777246464278,45.46,78410.86,0.0,0.94577,4e-05,6.9232]
[1777246464347,45.46,78405.53,0.0,0.94556,4e-05,6.94371]
[1777246466675,45.46,78401.76,0.0,0.94541,4e-05,6.9587]
[1777246470355,45.46,78400.49,0.0,0.94536,4e-05,6.96394]
[1777246470361,45.46,78400.49,0.0,0.94536,4e-05,6.96394]
[1777246470522,45.46,78399.1,0.0,0.9453,4e-05,6.96943]
[1777246470806,45.46,78399.1,0.0,0.9453,4e-05,6.96943]
[1777246470855,45.46,78399.1,0.0,0.9453,4e-05,6.96943]
[1777246471021,45.46,78399.1,0.0,0.9453,4e-05,6.96943]
[1777246471077,45.46,78399.49,0.0,0.94534,4e-05,6.96451]
[1777246476745,45.46,78399.99,0.0,0.94535,4e-05,6.96368]
[1777246481231,45.46,78399.6,0.0,0.94533,4e-05,6.96569]
[1777246481264,45.46,78399.6,0.0,0.94533,4e-05,6.96569]
[1777246481332,45.46,78399.42,0.0,0.94532,4e-05,6.96655]
[1777246481520,45.46,78399.42,0.0,0.94532,4e-05,6.96655]
[1777246481647,45.46,78399.42,0.0,0.94532,4e-05,6.96655]
[1777246481695,45.46,78399.42,0.0,0.94532,4e-05,6.96655]
[1777246481776,45.46,78399.42,0.0,0.94532,4e-05,6.96655]
[1777246486220,45.47,78399.13,0.0,0.9453,4e-05,6.96831]
[1777246486269,45.47,78399.13,0.0,0.9453,4e-05,6.96831]
[1777246486305,45.47,78399.13,0.0,0.9453,4e-05,6.96831]
[1777246486321,45.47,78392.11,0.0,0.94503,4e-05,6.99525]
[1777246486932,45.47,78392.11,0.0,0.94503,4e-05,6.99525]
[1777246487028,45.47,78392.11,0.0,0.94503,4e-05,6.99525]
[1777246487127,45.47,78388.51,0.0,0.94489,4e-05,7.00913]
[1777246487822,45.47,78398.58,0.0,0.94528,4e-05,6.97078]
[1777246488691,45.47,78398.58,0.0,0.94528,4e-05,6.97078]
[1777246488772,45.47,78398.58,0.0,0.94528,4e-05,6.97078]
[1777246488792,45.47,78398.58,0.0,0.94528,4e-05,6.97078]
[1777246488829,45.47,78396.99,0.0,0.94522,4e-05,6.977]
[1777246489792,45.47,78396.99,0.0,0.94522,4e-05,6.977]
[1777246490024,45.47,78396.99,0.0,0.94522,4e-05,6.977]
[1777246490048,45.47,78391.39,0.0,0.945,4e-05,6.99853]
[1777246490846,45.47,78381.15,0.0,0.9446,4e-05,7.03784]
[1777246491853,45.47,78376.41,0.0,0.94441,4e-05,7.05607]
[1777246493092,45.47,78376.41,0.0,0.94441,4e-05,7.05607]
[1777246493142,45.47,78376.41,0.0,0.94441,4e-05,7.05607]
[1777246493270,45.47,78376.41,0.0,0.94441,4e-05,7.05607]
[1777246493377,45.47,78376.41,0.0,0.94441,4e-05,7.05607]
[1777246493427,45.47,78376.41,0.0,0.94441,4e-05,7.05607]
[1777246493370,45.47,78374.95,0.0,0.94435,4e-05,7.0617]
[1777246493528,45.47,78374.95,0.0,0.94435,4e-05,7.0617]
[1777246498903,45.47,78374.12,0.0,0.94432,4e-05,7.0651]
[1777246500917,45.47,78368.26,0.0,0.94409,4e-05,7.08769]
[1777246503274,45.47,78369.54,0.0,0.94414,4e-05,7.08277]
[1777246503321,45.47,78369.54,0.0,0.94414,4e-05,7.08277]
[1777246503360,45.47,78369.05,0.0,0.94412,4e-05,7.08466]
[1777246503525,45.47,78369.05,0.0,0.94412,4e-05,7.08466]
[1777246504209,45.47,78369.05,0.0,0.94412,4e-05,7.08466]
[1777246504259,45.47,78369.05,0.0,0.94412,4e-05,7.08466]
[1777246504272,45.47,78369.05,0.0,0.94412,4e-05,7.08466]
[1777246504311,45.47,78365.34,0.0,0.94397,4e-05,7.09896]
[1777246507967,45.47,78370.29,0.0,0.94417,4e-05,7.07988]
[1777246508735,45.47,78370.29,0.0,0.94417,4e-05,7.07988]
[1777246508777,45.47,78370.29,0.0,0.94417,4e-05,7.07988]
[1777246508785,45.47,78370.29,0.0,0.94417,4e-05,7.07988]
[1777246509022,45.47,78370.29,0.0,0.94417,4e-05,7.07988]
[1777246509137,45.47,78370.29,0.0,0.94417,4e-05,7.07988]
[1777246509187,45.47,78370.29,0.0,0.94417,4e-05,7.07988]
[1777246509272,45.47,78370.29,0.0,0.94417,4e-05,7.07988]
[1777246509340,45.47,78371.3,0.0,0.94421,4e-05,7.07602]
[1777246511993,45.47,78365.38,0.0,0.94397,4e-05,7.09892]
[1777246514234,45.47,78365.45,0.0,0.94397,4e-05,7.09866]
[1777246514273,45.47,78365.45,0.0,0.94397,4e-05,7.09866]
[1777246514286,45.47,78365.45,0.0,0.94397,4e-05,7.09866]
[1777246514335,45.47,78362.43,0.0,0.94386,4e-05,7.11032]
[1777246514559,45.47,78362.43,0.0,0.94386,4e-05,7.11032]
[1777246514771,45.47,78362.43,0.0,0.94386,4e-05,7.11032]
[1777246515015,45.47,78359.17,0.0,0.94373,4e-05,7.1229]
[1777246515543,45.47,78359.17,0.0,0.94373,4e-05,7.1229]
[1777246515578,45.47,78359.17,0.0,0.94373,4e-05,7.1229]
[1777246515772,45.47,78359.17,0.0,0.94373,4e-05,7.1229]
[1777246521060,45.47,78355.03,0.0,0.94356,4e-05,7.13865]
[1777246521823,45.47,78355.03,0.0,0.94356,4e-05,7.13865]
[1777246521869,45.47,78355.03,0.0,0.94356,4e-05,7.13865]
[1777246522020,45.47,78355.03,0.0,0.94356,4e-05,7.13865]
[1777246522066,45.47,78355.03,0.0,0.94356,4e-05,7.13865]
[1777246522165,45.47,78355.03,0.0,0.94356,4e-05,7.13865]
[1777246522275,45.47,78355.03,0.0,0.94356,4e-05,7.13865]
[1777246522313,45.47,78354.24,0.0,0.94353,4e-05,7.14165]
[1777246523308,45.47,78354.24,0.0,0.94353,4e-05,7.14165]
[1777246523408,45.47,78351.37,0.0,0.94342,4e-05,7.1527]
[1777246523523,45.47,78351.37,0.0,0.94342,4e-05,7.1527]
[1777246524081,45.47,78344.08,0.0,0.94313,4e-05,7.18088]
[1777246527102,45.47,78342.17,0.0,0.94306,4e-05,7.1879]
[1777246527673,45.47,78342.17,0.0,0.94306,4e-05,7.1879]
[1777246527727,45.47,78342.17,0.0,0.94306,4e-05,7.1879]
[1777246527771,45.47,78342.17,0.0,0.94306,4e-05,7.1879]
[1777246527904,45.47,78342.17,0.0,0.94306,4e-05,7.1879]
[1777246527953,45.47,78342.17,0.0,0.94306,4e-05,7.1879]
[1777246528018,45.47,78342.17,0.0,0.94306,4e-05,7.1879]
[1777246528109,45.47,78342.21,0.0,0.94306,4e-05,7.18761]
[1777246531130,45.47,78330.7,0.0,0.94263,4e-05,7.22833]
[1777246532136,45.47,78328.36,0.0,0.94254,4e-05,7.23725]
[1777246533144,45.46,78322.59,0.0,0.94231,4e-05,7.25956]
[1777246536839,45.46,78321.17,0.0,0.94226,4e-05,7.26435]
[1777246536888,45.46,78321.17,0.0,0.94226,4e-05,7.26435]
[1777246537019,45.46,78321.17,0.0,0.94226,4e-05,7.26435]
[1777246537190,45.46,78321.17,0.0,0.94226,4e-05,7.26435]
[1777246537234,45.46,78321.17,0.0,0.94226,4e-05,7.26435]
[1777246537270,45.46,78321.17,0.0,0.94226,4e-05,7.26435]
[1777246537291,45.46,78321.04,0.0,0.94225,4e-05,7.26461]
[1777246539186,45.46,78325.65,0.0,0.94245,4e-05,7.24613]
[1777246544221,45.46,78325.38,0.0,0.94244,4e-05,7.24613]
[1777246545820,45.46,78326.02,0.0,0.94247,4e-05,7.24343]
[1777246545872,45.46,78326.02,0.0,0.94247,4e-05,7.24343]
[1777246546027,45.46,78326.02,0.0,0.94247,4e-05,7.24343]
[1777246546113,45.46,78326.02,0.0,0.94247,4e-05,7.24343]
[1777246546159,45.46,78326.02,0.0,0.94247,4e-05,7.24343]
[1777246546275,45.46,78326.02,0.0,0.94247,4e-05,7.24343]
[1777246546376,45.46,78326.33,0.0,0.94249,4e-05,7.24201]
[1777246547242,45.46,78334.32,0.0,0.94281,4e-05,7.21067]
[1777246548249,45.46,78353.85,0.0,0.94359,4e-05,7.13475]
[1777246549256,45.46,78359.74,0.0,0.94383,4e-05,7.11196]
[1777246552881,45.46,78360.94,0.0,0.94387,4e-05,7.10732]
[1777246552892,45.46,78360.94,0.0,0.94387,4e-05,7.10732]
[1777246553024,45.46,78360.94,0.0,0.94387,4e-05,7.10732]
[1777246553285,45.46,78361.72,0.0,0.9439,4e-05,7.10431]
[1777246553611,45.46,78361.72,0.0,0.9439,4e-05,7.10431]
[1777246553655,45.46,78361.72,0.0,0.9439,4e-05,7.10431]
[1777246553770,45.46,78361.72,0.0,0.9439,4e-05,7.10431]
[1777246557312,45.46,78355.85,0.0,0.94367,4e-05,7.12697]
[1777246558271,45.46,78355.85,0.0,0.94367,4e-05,7.12697]
[1777246558318,45.46,78355.85,0.0,0.94367,4e-05,7.12697]
[1777246558319,45.46,78352.26,0.0,0.94353,4e-05,7.1408]
[1777246558526,45.46,78352.26,0.0,0.94353,4e-05,7.1408]
[1777246558933,45.46,78352.26,0.0,0.94353,4e-05,7.1408]
[1777246558962,45.46,78352.26,0.0,0.94353,4e-05,7.1408]
[1777246559022,45.46,78352.26,0.0,0.94353,4e-05,7.1408]
[1777246559327,45.46,78352.04,0.0,0.94352,4e-05,7.14158]
[1777246564361,45.45,78352.84,0.0,0.94356,4e-05,7.1381]
[1777246566588,45.45,78353.12,0.0,0.94357,4e-05,7.13687]
[1777246566635,45.45,78353.12,0.0,0.94357,4e-05,7.13687]
[1777246566771,45.45,78353.12,0.0,0.94357,4e-05,7.13687]
[1777246566831,45.45,78353.12,0.0,0.94357,4e-05,7.13687]
[1777246566878,45.45,78353.12,0.0,0.94357,4e-05,7.13687]
[1777246567021,45.45,78353.12,0.0,0.94357,4e-05,7.13687]
[1777246567382,45.45,78353.89,0.0,0.9436,4e-05,7.13382]
[1777246571410,45.45,78350.24,0.0,0.94346,4e-05,7.14765]
[1777246575862,45.45,78349.32,0.0,0.94342,4e-05,7.15123]
[1777246575910,45.45,78349.32,0.0,0.94342,4e-05,7.15123]
[1777246576017,45.45,78349.32,0.0,0.94342,4e-05,7.15123]
[1777246576098,45.45,78349.32,0.0,0.94342,4e-05,7.15123]
[1777246576144,45.45,78349.32,0.0,0.94342,4e-05,7.15123]
[1777246576272,45.45,78349.32,0.0,0.94342,4e-05,7.15123]
[1777246576445,45.45,78349.22,0.0,0.94342,4e-05,7.15152]
[1777246580472,45.45,78346.33,0.0,0.9433,4e-05,7.16271]
[1777246585508,45.45,78345.24,0.0,0.94326,4e-05,7.16677]
[1777246587090,45.45,78344.55,0.0,0.94324,4e-05,7.16934]
[1777246587140,45.45,78344.55,0.0,0.94324,4e-05,7.16934]
[1777246587270,45.45,78344.55,0.0,0.94324,4e-05,7.16934]
[1777246587522,45.45,78344.29,0.0,0.94322,4e-05,7.17051]
[1777246587638,45.45,78344.29,0.0,0.94322,4e-05,7.17051]
[1777246587772,45.45,78344.29,0.0,0.94322,4e-05,7.17051]
[1777246591233,45.45,78342.33,0.0,0.94315,4e-05,7.17778]
[1777246591285,45.45,78342.33,0.0,0.94315,4e-05,7.17778]
[1777246591522,45.45,78342.33,0.0,0.94315,4e-05,7.17778]
[1777246591550,45.45,78340.01,0.0,0.94308,4e-05,7.18302]
[1777246592991,45.45,78340.01,0.0,0.94308,4e-05,7.18302]
[1777246593020,45.45,78340.01,0.0,0.94308,4e-05,7.18302]
[1777246593067,45.45,78340.01,0.0,0.94308,4e-05,7.18302]
[1777246593089,45.45,78343.82,0.0,0.94324,4e-05,7.16811]
[1777246595577,45.45,78346.46,0.0,0.94335,4e-05,7.1576]
[1777246598544,45.45,78345.75,0.0,0.94332,4e-05,7.16027]
[1777246598779,45.45,78345.82,0.0,0.94332,4e-05,7.15991]
[1777246598867,45.45,78341.98,0.0,0.94317,4e-05,7.17473]
[1777246600612,45.45,78338.41,0.0,0.94303,4e-05,7.18837]
[1777246603721,45.45,78339.05,0.0,0.94306,4e-05,7.18564]
[1777246603750,45.45,78339.05,0.0,0.94306,4e-05,7.18564]
[1777246603774,45.45,78339.05,0.0,0.94306,4e-05,7.18564]
[1777246603794,45.45,78333.96,0.0,0.94285,4e-05,7.20532]
[1777246610035,45.45,78333.25,0.0,0.94283,4e-05,7.20737]
[1777246610087,45.45,78333.25,0.0,0.94283,4e-05,7.20737]
[1777246610269,45.45,78333.25,0.0,0.94283,4e-05,7.20737]
[1777246612697,45.45,78337.17,0.0,0.94299,4e-05,7.192]
[1777246617733,45.45,78345.75,0.0,0.94334,4e-05,7.15819]
[1777246618739,45.45,78349.88,0.0,0.9435,4e-05,7.14215]
[1777246623774,45.44,78350.3,0.0,0.94352,4e-05,7.14043]
[1777246627369,45.44,78353.76,0.0,0.94366,4e-05,7.12701]
[1777246627803,45.44,78343.03,0.0,0.94323,4e-05,7.16857]
[1777246628810,45.44,78339.97,0.0,0.94311,4e-05,7.18038]
[1777246632839,45.44,78336.4,0.0,0.94297,4e-05,7.19386]
[1777246637874,45.44,78335.85,0.0,0.94296,4e-05,7.19541]
[1777246643171,45.44,78336.25,0.0,0.94298,4e-05,7.19339]
[1777246649958,45.44,78335.43,0.0,0.94295,4e-05,7.19566]
[1777246651971,45.44,78339.99,0.0,0.94316,4e-05,7.17406]
[1777246657007,45.44,78339.64,0.0,0.94315,4e-05,7.17497]
[1777246662041,45.44,78338.92,0.0,0.94313,4e-05,7.17765]
[1777246665063,45.44,78336.05,0.0,0.94301,4e-05,7.18884]
[1777246670097,45.43,78336.2,0.0,0.94302,4e-05,7.18761]
[1777246675133,45.43,78335.64,0.0,0.94301,4e-05,7.18915]
[1777246677147,45.43,78342.84,0.0,0.9433,4e-05,7.16094]
[1777246678154,45.43,78354.99,0.0,0.94378,4e-05,7.11382]
[1777246679161,45.43,78356.15,0.0,0.94383,4e-05,7.10933]
[1777246681175,45.43,78364.38,0.0,0.94415,4e-05,7.07759]
[1777246682182,45.43,78376.21,0.0,0.94462,4e-05,7.03216]
[1777246683189,45.43,78373.89,0.0,0.94453,4e-05,7.04119]
[1777246688224,45.43,78373.44,0.0,0.9445,4e-05,7.04342]
[1777246691394,45.43,78376.96,0.0,0.94464,4e-05,7.03025]
[1777246694265,45.44,78372.78,0.0,0.94447,4e-05,7.04666]
[1777246695273,45.44,78380.69,0.0,0.94478,4e-05,7.01641]
[1777246696281,45.44,78420.81,0.0,0.94633,4e-05,6.8639]
[1777246697023,45.44,78420.81,0.0,0.94633,4e-05,6.8639]
[1777246697151,45.44,78420.81,0.0,0.94633,4e-05,6.8639]
[1777246697287,45.44,78455.8,0.0,0.94764,4e-05,6.73284]
[1777246698296,45.45,78462.12,0.0,0.94782,4e-05,6.71527]
[1777246700309,45.49,78454.83,0.0,0.94743,4e-05,6.7549]
[1777246700732,45.49,78454.83,0.0,0.94743,4e-05,6.7549]
[1777246701316,45.49,78447.15,0.0,0.94714,4e-05,6.78405]
[1777246702323,45.49,78442.95,0.0,0.94697,4e-05,6.80032]
[1777246705343,45.49,78438.24,0.0,0.94678,4e-05,6.81944]
[1777246709372,45.5,78430.31,0.0,0.94646,4e-05,6.8511]
[1777246712393,45.5,78427.14,0.0,0.94635,4e-05,6.86065]
[1777246715414,45.5,78434.63,0.0,0.94663,4e-05,6.83359]
[1777246717397,45.5,78437.75,0.0,0.94674,4e-05,6.82213]
[1777246717401,45.5,78437.75,0.0,0.94674,4e-05,6.82213]
[1777246717519,45.5,78437.75,0.0,0.94674,4e-05,6.82213]
[1777246723470,45.51,78435.32,0.0,0.94663,4e-05,6.83354]
[1777246724358,45.51,78435.32,0.0,0.94663,4e-05,6.83354]
[1777246724410,45.51,78435.32,0.0,0.94663,4e-05,6.83354]
[1777246724521,45.51,78435.32,0.0,0.94663,4e-05,6.83354]
[1777246724622,45.51,78435.5,0.0,0.94663,4e-05,6.83314]
[1777246730520,45.51,78432.44,0.0,0.9465,4e-05,6.84624]
[1777246735554,45.52,78428.05,0.0,0.94632,4e-05,6.86445]
[1777246736170,45.52,78428.05,0.0,0.94632,4e-05,6.86445]
[1777246736246,45.52,78428.05,0.0,0.94632,4e-05,6.86445]
[1777246736272,45.52,78428.05,0.0,0.94632,4e-05,6.86445]
[1777246736567,45.52,78428.06,0.0,0.94631,4e-05,6.86478]
[1777246741602,45.52,78429.4,0.0,0.94635,4e-05,6.86153]
[1777246746204,45.53,78427.82,0.0,0.94628,4e-05,6.86862]
[1777246746244,45.53,78427.82,0.0,0.94628,4e-05,6.86862]
[1777246746272,45.53,78427.82,0.0,0.94628,4e-05,6.86862]
[1777246746637,45.53,78428.14,0.0,0.94629,4e-05,6.86761]
[1777246748776,45.53,78428.91,0.0,0.94631,4e-05,6.8654]
[1777246749023,45.53,78428.91,0.0,0.94631,4e-05,6.8654]
[1777246749658,45.53,78424.63,0.0,0.94614,4e-05,6.88175]
[1777246752678,45.53,78433.65,0.0,0.94648,4e-05,6.84842]
[1777246753692,45.53,78446.07,0.0,0.94695,4e-05,6.80191]
[1777246754696,45.53,78465.42,0.0,0.94767,4e-05,6.72981]
[1777246755704,45.53,78470.51,0.0,0.94786,4e-05,6.71116]
[1777246756711,45.54,78471.65,0.0,0.94789,4e-05,6.70779]
[1777246758725,45.54,78464.27,0.0,0.94761,4e-05,6.73616]
[1777246761747,45.54,78468.47,0.0,0.94775,4e-05,6.72189]
[1777246762754,45.54,78478.01,0.0,0.9481,4e-05,6.68688]
[1777246764228,45.54,78485.18,0.0,0.94836,4e-05,6.66081]
[1777246766783,45.55,78494.7,0.0,0.9487,4e-05,6.62676]
[1777246767789,45.55,78501.16,0.0,0.94894,4e-05,6.60318]
[1777246769804,45.55,78493.44,0.0,0.94865,4e-05,6.63251]
[1777246771818,45.55,78485.1,0.0,0.94835,4e-05,6.66096]
[1777246773153,45.55,78467.22,0.0,0.94768,4e-05,6.72786]
[1777246773832,45.56,78464.84,0.0,0.94759,4e-05,6.73715]
[1777246776854,45.56,78460.91,0.0,0.94743,4e-05,6.75305]
[1777246781958,45.56,78464.03,0.0,0.94753,4e-05,6.74297]
[1777246781998,45.56,78464.03,0.0,0.94753,4e-05,6.74297]
[1777246782024,45.56,78464.03,0.0,0.94753,4e-05,6.74297]
[1777246782059,45.56,78463.98,0.0,0.94753,4e-05,6.74355]
[1777246787931,45.57,78452.04,0.0,0.94705,4e-05,6.79067]
[1777246788938,45.57,78454.77,0.0,0.94715,4e-05,6.78093]
[1777246791337,45.57,78452.84,0.0,0.94708,4e-05,6.78865]
[1777246791389,45.57,78452.84,0.0,0.94708,4e-05,6.78865]
[1777246791522,45.57,78452.84,0.0,0.94708,4e-05,6.78865]
[1777246791602,45.57,78452.01,0.0,0.94704,4e-05,6.79224]
[1777246796994,45.58,78451.76,0.0,0.947,4e-05,6.79598]
[1777246800022,45.59,78467.13,0.0,0.94757,4e-05,6.73965]
[1777246801027,45.59,78466.95,0.0,0.94756,4e-05,6.74072]
[1777246803598,45.59,78465.9,0.0,0.94752,4e-05,6.7448]
[1777246803640,45.59,78465.9,0.0,0.94752,4e-05,6.7448]
[1777246803773,45.59,78465.9,0.0,0.94752,4e-05,6.7448]
[1777246803741,45.59,78467.3,0.0,0.94757,4e-05,6.73974]
[1777246805055,45.59,78463.46,0.0,0.94742,4e-05,6.7546]
[1777246806062,45.59,78469.54,0.0,0.94764,4e-05,6.73233]
[1777246807070,45.59,78478.66,0.0,0.94798,4e-05,6.69887]
[1777246808075,45.59,78481.43,0.0,0.94808,4e-05,6.68881]
[1777246812128,45.59,78481.56,0.0,0.94808,4e-05,6.68904]
[1777246812180,45.59,78481.56,0.0,0.94808,4e-05,6.68904]
[1777246812274,45.59,78481.56,0.0,0.94808,4e-05,6.68904]
[1777246812553,45.59,78481.56,0.0,0.94808,4e-05,6.68904]
[1777246812633,45.59,78483.29,0.0,0.94813,4e-05,6.68312]
[1777246816546,45.6,78481.05,0.0,0.94804,4e-05,6.69293]
[1777246817229,45.6,78479.89,0.0,0.94799,4e-05,6.69773]
[1777246817239,45.6,78479.89,0.0,0.94799,4e-05,6.69773]
[1777246817276,45.6,78479.89,0.0,0.94799,4e-05,6.69773]
[1777246817330,45.6,78481.43,0.0,0.94804,4e-05,6.6925]
[1777246819153,45.6,78477.24,0.0,0.94788,4e-05,6.70903]
[1777246821433,45.6,78478.21,0.0,0.94791,4e-05,6.7059]
[1777246821520,45.6,78478.21,0.0,0.94791,4e-05,6.7059]
[1777246821770,45.6,78478.21,0.0,0.94791,4e-05,6.7059]
[1777246821795,45.61,78480.54,0.0,0.94799,4e-05,6.69774]
[1777246822228,45.61,78480.54,0.0,0.94799,4e-05,6.69774]
[1777246822270,45.61,78480.54,0.0,0.94799,4e-05,6.69774]
[1777246822370,45.61,78489.43,0.0,0.94832,4e-05,6.66511]
[1777246823181,45.61,78485.97,0.0,0.94818,4e-05,6.67846]
[1777246826202,45.61,78490.58,0.0,0.94834,4e-05,6.663]
[1777246827209,45.61,78497.23,0.0,0.94858,4e-05,6.63901]
[1777246828215,45.61,78501.91,0.0,0.94874,4e-05,6.6221]
[1777246829982,45.62,78504.11,0.0,0.94882,4e-05,6.61437]
[1777246830026,45.62,78504.11,0.0,0.94882,4e-05,6.61437]
[1777246830270,45.62,78504.11,0.0,0.94882,4e-05,6.61437]
[1777246833228,45.62,78503.85,0.0,0.94883,4e-05,6.6129]
[1777246833275,45.62,78503.85,0.0,0.94883,4e-05,6.6129]
[1777246833280,45.62,78503.85,0.0,0.94883,4e-05,6.6129]
[1777246833329,45.62,78503.31,0.0,0.9488,4e-05,6.61525]
[1777246834004,45.62,78503.31,0.0,0.9488,4e-05,6.61525]
[1777246834020,45.62,78503.31,0.0,0.9488,4e-05,6.61525]
[1777246834261,45.62,78498.05,0.0,0.94861,4e-05,6.63498]
[1777246835267,45.62,78502.11,0.0,0.94875,4e-05,6.62062]
[1777246837072,45.62,78502.92,0.0,0.94877,4e-05,6.61825]
[1777246837106,45.62,78502.92,0.0,0.94877,4e-05,6.61825]
[1777246837272,45.62,78502.92,0.0,0.94877,4e-05,6.61825]
[1777246837281,45.63,78499.69,0.0,0.94865,4e-05,6.63075]
[1777246840527,45.63,78494.36,0.0,0.94844,4e-05,6.65217]
[1777246842318,45.63,78496.0,0.0,0.94849,4e-05,6.64719]
[1777246843052,45.63,78496.0,0.0,0.94849,4e-05,6.64719]
[1777246843103,45.63,78496.0,0.0,0.94849,4e-05,6.64719]
[1777246843273,45.63,78496.0,0.0,0.94849,4e-05,6.64719]
[1777246843325,45.63,78500.83,0.0,0.94866,4e-05,6.62994]
[1777246845348,45.64,78493.57,0.0,0.94838,4e-05,6.65786]
[1777246846355,45.64,78479.7,0.0,0.94786,4e-05,6.70971]
[1777246847362,45.64,78472.88,0.0,0.9476,4e-05,6.73564]
[1777246848540,45.64,78472.88,0.0,0.9476,4e-05,6.73564]
[1777246848592,45.64,78472.88,0.0,0.9476,4e-05,6.73564]
[1777246848772,45.64,78472.88,0.0,0.9476,4e-05,6.73564]
[1777246848614,45.64,78473.15,0.0,0.94761,4e-05,6.7352]
[1777246852397,45.65,78485.87,0.0,0.94806,4e-05,6.68977]
[1777246853404,45.65,78494.77,0.0,0.94839,4e-05,6.65735]
[1777246854814,45.65,78494.77,0.0,0.94839,4e-05,6.65735]
[1777246854866,45.65,78493.08,0.0,0.94832,4e-05,6.66412]
[1777246855028,45.65,78493.08,0.0,0.94832,4e-05,6.66412]
[1777246855418,45.65,78493.35,0.0,0.94832,4e-05,6.66365]
[1777246860392,45.66,78491.93,0.0,0.94825,4e-05,6.67098]
[1777246860443,45.66,78491.93,0.0,0.94825,4e-05,6.67098]
[1777246860523,45.66,78491.93,0.0,0.94825,4e-05,6.67098]
[1777246860610,45.66,78488.52,0.0,0.94812,4e-05,6.68409]
[1777246863476,45.66,78484.11,0.0,0.94794,4e-05,6.70184]
[1777246865760,45.66,78483.41,0.0,0.94791,4e-05,6.70489]
[1777246865773,45.66,78483.41,0.0,0.94791,4e-05,6.70489]
[1777246865807,45.66,78483.41,0.0,0.94791,4e-05,6.70489]
[1777246866421,45.66,78484.04,0.0,0.94793,4e-05,6.70301]
[1777246866529,45.66,78484.04,0.0,0.94793,4e-05,6.70301]
[1777246866623,45.66,78483.27,0.0,0.9479,4e-05,6.70632]
[1777246869518,45.67,78478.76,0.0,0.94772,4e-05,6.72438]
[1777246870525,45.67,78475.2,0.0,0.94758,4e-05,6.73802]
[1777246871712,45.67,78475.2,0.0,0.94758,4e-05,6.73802]
[1777246871754,45.67,78475.2,0.0,0.94758,4e-05,6.73802]
[1777246871773,45.67,78475.2,0.0,0.94758,4e-05,6.73802]
[1777246871813,45.67,78473.35,0.0,0.94751,4e-05,6.7453]
[1777246877184,45.68,78472.84,0.0,0.94747,4e-05,6.7491]
[1777246877236,45.68,78472.84,0.0,0.94747,4e-05,6.7491]
[1777246877276,45.68,78472.84,0.0,0.94747,4e-05,6.7491]
[1777246877574,45.68,78472.1,0.0,0.94744,4e-05,6.75224]
[1777246882609,45.68,78471.94,0.0,0.94741,4e-05,6.75474]
[1777246885848,45.68,78471.84,0.0,0.9474,4e-05,6.75588]
[1777246885899,45.68,78472.32,0.0,0.94742,4e-05,6.75448]
[1777246886020,45.68,78472.32,0.0,0.94742,4e-05,6.75448]
[1777246886637,45.69,78472.74,0.0,0.94743,4e-05,6.7533]
[1777246890830,45.69,78472.3,0.0,0.9474,4e-05,6.75609]
[1777246890881,45.69,78471.56,0.0,0.94737,4e-05,6.75923]
[1777246891020,45.69,78471.56,0.0,0.94737,4e-05,6.75923]
[1777246891672,45.69,78472.6,0.0,0.94743,4e-05,6.75218]
[1777246896706,45.7,78473.01,0.0,0.94743,4e-05,6.7526]
[1777246897255,45.7,78473.01,0.0,0.94743,4e-05,6.7526]
[1777246897275,45.7,78473.01,0.0,0.94743,4e-05,6.7526]
[1777246897307,45.7,78473.01,0.0,0.94743,4e-05,6.7526]
[1777246897713,45.7,78472.18,0.0,0.94739,4e-05,6.75608]
[1777246902750,45.7,78472.25,0.0,0.94738,4e-05,6.75778]
[1777246907741,45.71,78472.09,0.0,0.94735,4e-05,6.75991]
[1777246907774,45.71,78472.09,0.0,0.94735,4e-05,6.75991]
[1777246907842,45.71,78472.09,0.0,0.94735,4e-05,6.7603]
[1777246911813,45.71,78475.21,0.0,0.94745,4e-05,6.75023]
[1777246912819,45.71,78483.6,0.0,0.94776,4e-05,6.71947]
[1777246913830,45.71,78508.26,0.0,0.94867,4e-05,6.62884]
[1777246914854,45.71,78538.09,0.0,0.94974,4e-05,6.52021]
[1777246915641,45.71,78538.09,0.0,0.94974,4e-05,6.52021]
[1777246915854,45.72,78591.45,0.0,0.95163,3e-05,6.32825]
[1777246916601,45.72,78591.45,0.0,0.95163,3e-05,6.32825]
[1777246916853,45.74,78609.76,0.0,0.95218,3e-05,6.27166]
[1777246917864,45.75,78613.15,0.0,0.95227,3e-05,6.26334]
[1777246918861,45.75,78613.15,0.0,0.95227,3e-05,6.26334]
[1777246918868,45.76,78621.77,0.0,0.95252,3e-05,6.23754]
[1777246919120,45.76,78621.77,0.0,0.95252,3e-05,6.23754]
[1777246920882,45.79,78613.83,0.0,0.95215,3e-05,6.27564]
[1777246921890,45.84,78600.22,0.0,0.95151,3e-05,6.34173]
[1777246922897,45.86,78597.34,0.0,0.95134,3e-05,6.35949]
[1777246924695,45.87,78597.63,0.0,0.95128,3e-05,6.36563]
[1777246924911,45.89,78612.15,0.0,0.95172,3e-05,6.32097]
[1777246925918,45.89,78616.03,0.0,0.95185,3e-05,6.3072]
[1777246926792,45.89,78616.03,0.0,0.95185,3e-05,6.3072]
[1777246926925,45.9,78618.58,0.0,0.95192,3e-05,6.29975]
[1777246927932,45.9,78615.14,0.0,0.9518,3e-05,6.31277]
[1777246928938,45.9,78612.12,0.0,0.95169,3e-05,6.32388]
[1777246931959,45.91,78607.19,0.0,0.9515,3e-05,6.34372]
[1777246933974,45.91,78600.36,0.0,0.95124,3e-05,6.36954]
[1777246934981,45.91,78596.48,0.0,0.9511,4e-05,6.3841]
[1777246935988,45.91,78591.38,0.0,0.95091,4e-05,6.40302]
[1777246936995,45.92,78588.08,0.0,0.95079,4e-05,6.41548]
[1777246938002,45.92,78591.84,0.0,0.95092,4e-05,6.4023]
[1777246939009,45.92,78596.93,0.0,0.9511,4e-05,6.38441]
[1777246944046,45.93,78595.64,0.0,0.95102,4e-05,6.3924]
[1777246946060,45.93,78590.52,0.0,0.95083,4e-05,6.41203]
[1777246951095,45.94,78586.93,0.0,0.9507,4e-05,6.42448]
[1777246955123,45.95,78577.82,0.0,0.95035,4e-05,6.45953]
[1777246956488,45.95,78577.82,0.0,0.95035,4e-05,6.45953]
[1777246956505,45.95,78577.82,0.0,0.95035,4e-05,6.45953]
[1777246956523,45.95,78577.82,0.0,0.95035,4e-05,6.45953]
[1777246956591,45.95,78574.51,0.0,0.95023,4e-05,6.47198]
[1777246961165,45.95,78581.22,0.0,0.95044,4e-05,6.45037]
[1777246962529,45.95,78581.22,0.0,0.95044,4e-05,6.45037]
[1777246962559,45.95,78581.22,0.0,0.95044,4e-05,6.45037]
[1777246962636,45.95,78584.93,0.0,0.95057,4e-05,6.43759]
[1777246963058,45.95,78584.93,0.0,0.95057,4e-05,6.43759]
[1777246963179,45.96,78591.67,0.0,0.9508,4e-05,6.41401]
[1777246964766,45.96,78591.67,0.0,0.9508,4e-05,6.41401]
[1777246964772,45.96,78591.67,0.0,0.9508,4e-05,6.41401]
[1777246964801,45.96,78591.67,0.0,0.9508,4e-05,6.41401]
[1777246964867,45.96,78598.51,0.0,0.95103,4e-05,6.39016]
[1777246965061,45.96,78598.51,0.0,0.95103,4e-05,6.39016]
[1777246965269,45.96,78598.51,0.0,0.95103,4e-05,6.39016]
[1777246965338,45.96,78596.76,0.0,0.95097,4e-05,6.39705]
[1777246967208,45.96,78592.69,0.0,0.95081,4e-05,6.41286]
[1777246970072,45.97,78594.01,0.0,0.95085,4e-05,6.40935]
[1777246970137,45.97,78594.01,0.0,0.95085,4e-05,6.40935]
[1777246970271,45.97,78594.01,0.0,0.95085,4e-05,6.40935]
[1777246970303,45.97,78591.49,0.0,0.95075,4e-05,6.41898]
[1777246972245,45.97,78580.61,0.0,0.95036,4e-05,6.45919]
[1777246973801,45.97,78580.61,0.0,0.95036,4e-05,6.45919]
[1777246973872,45.97,78577.46,0.0,0.95024,4e-05,6.47104]
[1777246974123,45.97,78577.46,0.0,0.95024,4e-05,6.47104]
[1777246974276,45.97,78577.46,0.0,0.95024,4e-05,6.47104]
[1777246974519,45.97,78577.46,0.0,0.95024,4e-05,6.47104]
[1777246974612,45.97,78574.44,0.0,0.95013,4e-05,6.48242]
[1777246975266,45.98,78571.48,0.0,0.95002,4e-05,6.49358]
[1777246976273,45.98,78562.82,0.0,0.9497,4e-05,6.52533]
[1777246977280,45.98,78560.22,0.0,0.94961,4e-05,6.53515]
[1777246980301,45.98,78563.19,0.0,0.9497,4e-05,6.52561]
[1777246981308,45.98,78566.83,0.0,0.94983,4e-05,6.51287]
[1777246982315,45.98,78563.89,0.0,0.94972,4e-05,6.52394]
[1777246984641,45.99,78559.39,0.0,0.94955,4e-05,6.54107]
[1777246985775,45.99,78559.39,0.0,0.94955,4e-05,6.54107]
[1777246985844,45.99,78559.39,0.0,0.94955,4e-05,6.54107]
[1777246986026,45.99,78559.15,0.0,0.94954,4e-05,6.54233]
[1777246986343,45.99,78562.01,0.0,0.94964,4e-05,6.53237]
[1777246987350,45.99,78564.85,0.0,0.94973,4e-05,6.52252]
[1777246990371,45.99,78559.09,0.0,0.94951,4e-05,6.54466]
[1777246991378,45.99,78555.94,0.0,0.9494,4e-05,6.55648]
[1777246993392,46.0,78552.99,0.0,0.94928,4e-05,6.56794]
[1777246995405,46.0,78546.62,0.0,0.94905,4e-05,6.59182]
[1777246997420,46.0,78542.85,0.0,0.9489,4e-05,6.6062]
[1777247001448,46.0,78547.68,0.0,0.94907,4e-05,6.58985]
[1777247002455,46.0,78552.15,0.0,0.94923,4e-05,6.57394]
[1777247004476,46.0,78554.5,0.0,0.94931,4e-05,6.56577]
[1777247004526,46.0,78554.5,0.0,0.94931,4e-05,6.56577]
[1777247006561,46.01,78553.87,0.0,0.94928,4e-05,6.56882]
[1777247006770,46.01,78553.87,0.0,0.94928,4e-05,6.56882]
[1777247006850,46.01,78551.26,0.0,0.94918,4e-05,6.57868]
[1777247012525,46.01,78550.41,0.0,0.94915,4e-05,6.5804]
[1777247013531,46.01,78550.41,0.0,0.94915,4e-05,6.5804]
[1777247013583,46.01,78550.41,0.0,0.94915,4e-05,6.5804]
[1777247013770,46.01,78550.41,0.0,0.94915,4e-05,6.5804]
[1777247016553,46.02,78553.62,0.0,0.94925,4e-05,6.5702]
[1777247021588,46.02,78554.52,0.0,0.94927,4e-05,6.56887]
[1777247026623,46.03,78553.97,0.0,0.94923,4e-05,6.57277]
[1777247031658,46.03,78556.26,0.0,0.94928,4e-05,6.56741]
[1777247035039,46.04,78555.89,0.0,0.94925,4e-05,6.57022]
[1777247035091,46.04,78555.95,0.0,0.94925,4e-05,6.57073]
[1777247035270,46.04,78555.95,0.0,0.94925,4e-05,6.57073]
[1777247038707,46.05,78565.97,0.0,0.94958,4e-05,6.53732]
[1777247039714,46.05,78566.69,0.0,0.9496,4e-05,6.53549]
[1777247040721,46.05,78563.95,0.0,0.94949,4e-05,6.54618]
[1777247043723,46.06,78565.91,0.0,0.94955,4e-05,6.54059]
[1777247043762,46.06,78565.91,0.0,0.94955,4e-05,6.54059]
[1777247043779,46.06,78565.91,0.0,0.94955,4e-05,6.54059]
[1777247049784,46.07,78564.67,0.0,0.94945,4e-05,6.55034]
[1777247054820,46.08,78565.4,0.0,0.94945,4e-05,6.55137]
[1777247059855,46.09,78563.88,0.0,0.94936,4e-05,6.56047]
[1777247060511,46.09,78563.88,0.0,0.94936,4e-05,6.56047]
[1777247060522,46.09,78563.88,0.0,0.94936,4e-05,6.56047]
[1777247060563,46.09,78563.88,0.0,0.94936,4e-05,6.56047]
[1777247062364,46.09,78564.4,0.0,0.94936,4e-05,6.56001]
[1777247062531,46.09,78564.4,0.0,0.94936,4e-05,6.56001]
[1777247062877,46.1,78578.75,0.0,0.94987,4e-05,6.50889]
[1777247064893,46.1,78584.2,0.0,0.95005,4e-05,6.49077]
[1777247065898,46.1,78588.63,0.0,0.9502,4e-05,6.47564]
[1777247066905,46.1,78591.24,0.0,0.95028,4e-05,6.46709]
[1777247067427,46.1,78591.24,0.0,0.95028,4e-05,6.46709]
[1777247067476,46.1,78591.24,0.0,0.95028,4e-05,6.46709]
[1777247067521,46.1,78591.24,0.0,0.95028,4e-05,6.46709]
[1777247070935,46.11,78603.21,0.0,0.95067,4e-05,6.42765]
[1777247071946,46.12,78613.27,0.0,0.95104,3e-05,6.38916]
[1777247072955,46.12,78615.14,0.0,0.95109,3e-05,6.38343]
[1777247073959,46.12,78610.58,0.0,0.95093,3e-05,6.40065]
[1777247074967,46.12,78615.14,0.0,0.95108,3e-05,6.38542]
[1777247075974,46.13,78617.74,0.0,0.95116,3e-05,6.37715]
[1777247076981,46.13,78621.36,0.0,0.95127,3e-05,6.36529]
[1777247077988,46.13,78627.16,0.0,0.95146,3e-05,6.34573]
[1777247080006,46.16,78626.68,0.0,0.95134,3e-05,6.35895]
[1777247081010,46.17,78618.36,0.0,0.95104,3e-05,6.38951]
[1777247082015,46.17,78613.33,0.0,0.95085,3e-05,6.40844]
[1777247083023,46.17,78612.88,0.0,0.95082,3e-05,6.41197]
[1777247083996,46.17,78612.88,0.0,0.95082,3e-05,6.41197]
[1777247084026,46.17,78612.88,0.0,0.95082,3e-05,6.41197]
[1777247084075,46.17,78612.88,0.0,0.95082,3e-05,6.41197]
[1777247084184,46.17,78612.86,0.0,0.95082,3e-05,6.41204]
[1777247084276,46.17,78612.86,0.0,0.95082,3e-05,6.41204]
[1777247090075,46.19,78615.76,0.0,0.95087,3e-05,6.40735]
[1777247090367,46.19,78615.76,0.0,0.95087,3e-05,6.40735]
[1777247090414,46.19,78615.76,0.0,0.95087,3e-05,6.40735]
[1777247090523,46.19,78615.76,0.0,0.95087,3e-05,6.40735]
[1777247096117,46.21,78620.24,0.0,0.95096,3e-05,6.39756]
[1777247097530,46.21,78620.24,0.0,0.95096,3e-05,6.39756]
[1777247097665,46.21,78620.24,0.0,0.95096,3e-05,6.39756]
[1777247097773,46.21,78620.24,0.0,0.95096,3e-05,6.39756]
[1777247098674,46.21,78622.31,0.0,0.95103,3e-05,6.39075]
[1777247098772,46.21,78622.31,0.0,0.95103,3e-05,6.39075]
[1777247101152,46.21,78625.07,0.0,0.9511,3e-05,6.38315]
[1777247102159,46.21,78627.83,0.0,0.9512,3e-05,6.37393]
[1777247103166,46.22,78642.89,0.0,0.95171,3e-05,6.32127]
[1777247104173,46.23,78645.86,0.0,0.95175,3e-05,6.31744]
[1777247108361,46.29,78645.13,0.0,0.95154,3e-05,6.3398]
[1777247108430,46.29,78642.41,0.0,0.95144,3e-05,6.35002]
[1777247109208,46.29,78629.24,0.0,0.95097,3e-05,6.39724]
[1777247110216,46.29,78624.7,0.0,0.95081,3e-05,6.41388]
[1777247112285,46.29,78625.57,0.0,0.95083,3e-05,6.4113]
[1777247112380,46.29,78635.35,0.0,0.95117,3e-05,6.37712]
[1777247113237,46.3,78639.17,0.0,0.9513,3e-05,6.36418]
[1777247114362,46.3,78639.17,0.0,0.9513,3e-05,6.36418]
[1777247114522,46.3,78639.17,0.0,0.9513,3e-05,6.36418]
[1777247114625,46.3,78639.17,0.0,0.9513,3e-05,6.36418]
[1777247114830,46.3,78639.17,0.0,0.9513,3e-05,6.36418]
[1777247115020,46.3,78639.17,0.0,0.9513,3e-05,6.36418]
[1777247115093,46.3,78642.35,0.0,0.9514,3e-05,6.35353]
[1777247120286,46.31,78643.41,0.0,0.9514,3e-05,6.35341]
[1777247125320,46.32,78644.57,0.0,0.95142,3e-05,6.35229]
[1777247126991,46.32,78644.57,0.0,0.95142,3e-05,6.35229]
[1777247127018,46.32,78644.57,0.0,0.95142,3e-05,6.35229]
[1777247127101,46.32,78644.57,0.0,0.95142,3e-05,6.35229]
[1777247127402,46.32,78645.12,0.0,0.95143,3e-05,6.35095]
[1777247127528,46.32,78645.12,0.0,0.95143,3e-05,6.35095]
[1777247127629,46.32,78641.78,0.0,0.95131,3e-05,6.36334]
[1777247128342,46.32,78637.63,0.0,0.95116,3e-05,6.37859]
[1777247130356,46.32,78634.69,0.0,0.95105,3e-05,6.39009]
[1777247133174,46.33,78633.71,0.0,0.95103,3e-05,6.39113]
[1777247133236,46.33,78633.71,0.0,0.95103,3e-05,6.39113]
[1777247133267,46.33,78633.71,0.0,0.95103,3e-05,6.39113]
[1777247137404,46.33,78639.93,0.0,0.95122,3e-05,6.37176]
[1777247138331,46.33,78639.93,0.0,0.95122,3e-05,6.37176]
[1777247138338,46.33,78639.93,0.0,0.95122,3e-05,6.37176]
[1777247138521,46.33,78639.93,0.0,0.95122,3e-05,6.37176]
[1777247142627,46.34,78641.36,0.0,0.95124,3e-05,6.36894]
[1777247142728,46.34,78641.36,0.0,0.95124,3e-05,6.36894]
[1777247142769,46.34,78641.36,0.0,0.95124,3e-05,6.36894]
[1777247148482,46.35,78642.82,0.0,0.95126,3e-05,6.36762]
[1777247153517,46.36,78643.33,0.0,0.95125,3e-05,6.3685]
[1777247154205,46.36,78643.33,0.0,0.95125,3e-05,6.3685]
[1777247154234,46.36,78643.33,0.0,0.95125,3e-05,6.3685]
[1777247154269,46.36,78643.33,0.0,0.95125,3e-05,6.3685]
[1777247156543,46.36,78639.2,0.0,0.95109,3e-05,6.38469]
[1777247157819,46.36,78639.2,0.0,0.95109,3e-05,6.38469]
[1777247157883,46.36,78639.2,0.0,0.95109,3e-05,6.38469]
[1777247158021,46.36,78639.2,0.0,0.95109,3e-05,6.38469]
[1777247158119,46.36,78635.19,0.0,0.95095,3e-05,6.39938]
[1777247160566,46.37,78632.69,0.0,0.95085,3e-05,6.40965]
[1777247161579,46.37,78629.52,0.0,0.95073,3e-05,6.42136]
[1777247166614,46.37,78636.1,0.0,0.95094,3e-05,6.40026]
[1777247167179,46.37,78636.1,0.0,0.95094,3e-05,6.40026]
[1777247167193,46.37,78636.1,0.0,0.95094,3e-05,6.40026]
[1777247167269,46.37,78636.1,0.0,0.95094,3e-05,6.40026]
[1777247167621,46.38,78639.23,0.0,0.95104,3e-05,6.38966]
[1777247171649,46.38,78641.88,0.0,0.95112,3e-05,6.38229]
[1777247173536,46.38,78642.06,0.0,0.95112,3e-05,6.38216]
[1777247173546,46.38,78642.06,0.0,0.95112,3e-05,6.38216]
[1777247173774,46.38,78642.06,0.0,0.95112,3e-05,6.38216]
[1777247175677,46.39,78648.16,0.0,0.95131,3e-05,6.36214]
[1777247177084,46.39,78648.16,0.0,0.95131,3e-05,6.36214]
[1777247177136,46.39,78648.16,0.0,0.95131,3e-05,6.36214]
[1777247176684,46.39,78652.43,0.0,0.95146,3e-05,6.34763]
[1777247177270,46.39,78652.43,0.0,0.95146,3e-05,6.34763]
[1777247182725,46.4,78652.59,0.0,0.95143,3e-05,6.35039]
[1777247183596,46.4,78652.59,0.0,0.95143,3e-05,6.35039]
[1777247183650,46.4,78652.59,0.0,0.95143,3e-05,6.35039]
[1777247183769,46.4,78652.59,0.0,0.95143,3e-05,6.35039]
[1777247188882,46.4,78652.73,0.0,0.95141,3e-05,6.35256]
[1777247188934,46.4,78652.73,0.0,0.95141,3e-05,6.35256]
[1777247189018,46.4,78652.73,0.0,0.95141,3e-05,6.35256]
[1777247191789,46.41,78648.06,0.0,0.95125,3e-05,6.3676]
[1777247193088,46.41,78648.06,0.0,0.95125,3e-05,6.3676]
[1777247193140,46.41,78648.06,0.0,0.95125,3e-05,6.3676]
[1777247193272,46.41,78647.95,0.0,0.95124,3e-05,6.36896]
[1777247198837,46.42,78646.09,0.0,0.95115,3e-05,6.37791]
[1777247200252,46.42,78645.29,0.0,0.95112,3e-05,6.3812]
[1777247200270,46.42,78645.29,0.0,0.95112,3e-05,6.3812]
[1777247200308,46.42,78645.29,0.0,0.95112,3e-05,6.3812]
[1777247204628,46.42,78644.54,0.0,0.95108,3e-05,6.38566]
[1777247204767,46.42,78644.54,0.0,0.95108,3e-05,6.38566]
[1777247209528,46.43,78642.65,0.0,0.95099,3e-05,6.39458]
[1777247209609,46.43,78642.65,0.0,0.95099,3e-05,6.39458]
[1777247209777,46.43,78642.65,0.0,0.95099,3e-05,6.39458]
[1777247209925,46.43,78642.65,0.0,0.95099,3e-05,6.39458]
[1777247210026,46.43,78642.65,0.0,0.95099,3e-05,6.39458]
[1777247215957,46.44,78642.07,0.0,0.95094,3e-05,6.39962]
[1777247219179,46.44,78641.9,0.0,0.95093,3e-05,6.40106]
[1777247219231,46.44,78640.61,0.0,0.95088,3e-05,6.40604]
[1777247219270,46.44,78640.61,0.0,0.95088,3e-05,6.40604]
[1777247220992,46.44,78630.84,0.0,0.95053,3e-05,6.44149]
[1777247221999,46.45,78627.02,0.0,0.95039,4e-05,6.45542]
[1777247223808,46.45,78626.39,0.0,0.95037,4e-05,6.45799]
[1777247223863,46.45,78626.39,0.0,0.95037,4e-05,6.45799]
[1777247224023,46.45,78626.39,0.0,0.95037,4e-05,6.45799]
[1777247229579,46.45,78625.58,0.0,0.95032,4e-05,6.4628]
[1777247229635,46.45,78625.58,0.0,0.95032,4e-05,6.4628]
[1777247229771,46.45,78625.58,0.0,0.95032,4e-05,6.4628]
[1777247235092,46.46,78621.46,0.0,0.95016,4e-05,6.47931]
[1777247236258,46.46,78622.2,0.0,0.95018,4e-05,6.47697]
[1777247240585,46.46,78619.59,0.0,0.95008,4e-05,6.48741]
[1777247246171,46.47,78617.18,0.0,0.94997,4e-05,6.49893]
[1777247247178,46.47,78619.94,0.0,0.95006,4e-05,6.48977]
[1777247248185,46.47,78623.16,0.0,0.95017,4e-05,6.47856]
[1777247249192,46.47,78630.15,0.0,0.95041,4e-05,6.45397]
[1777247250199,46.47,78634.77,0.0,0.95057,3e-05,6.43787]
[1777247252214,46.47,78634.46,0.0,0.95058,3e-05,6.43618]
[1777247255235,46.48,78630.98,0.0,0.95044,3e-05,6.44964]
[1777247260270,46.48,78627.2,0.0,0.95029,4e-05,6.46521]
[1777247262286,46.49,78631.36,0.0,0.95041,3e-05,6.4526]
[1777247267321,46.5,78629.83,0.0,0.95033,4e-05,6.46178]
[1777247272356,46.51,78629.8,0.0,0.95029,4e-05,6.46553]
[1777247275377,46.52,78623.5,0.0,0.95005,4e-05,6.49009]
[1777247277392,46.52,78629.39,0.0,0.95024,4e-05,6.47048]
[1777247278399,46.52,78635.66,0.0,0.95045,3e-05,6.44893]
[1777247280413,46.52,78641.02,0.0,0.95063,3e-05,6.43062]
[1777247281420,46.52,78647.98,0.0,0.95087,3e-05,6.40638]
[1777247284447,46.53,78650.64,0.0,0.95095,3e-05,6.39823]
[1777247289483,46.53,78654.66,0.0,0.95107,3e-05,6.38617]
[1777247292713,46.54,78654.28,0.0,0.95105,3e-05,6.38839]
[1777247292933,46.54,78654.28,0.0,0.95105,3e-05,6.38839]
[1777247292972,46.54,78665.52,0.0,0.95143,3e-05,6.34928]
[1777247293510,46.54,78677.4,0.0,0.95184,3e-05,6.30815]
[1777247294518,46.54,78676.55,0.0,0.9518,3e-05,6.3117]
[1777247296019,46.54,78676.55,0.0,0.9518,3e-05,6.3117]
[1777247296066,46.54,78668.63,0.0,0.95152,3e-05,6.34001]
[1777247297539,46.54,78673.34,0.0,0.95167,3e-05,6.32497]
[1777247299151,46.54,78673.34,0.0,0.95167,3e-05,6.32497]
[1777247302946,46.55,78678.34,0.0,0.95182,3e-05,6.30979]
[1777247308362,46.56,78674.63,0.0,0.95166,3e-05,6.32582]
[1777247308625,46.56,78668.61,0.0,0.95145,3e-05,6.34812]
[1777247309631,46.56,78663.9,0.0,0.95128,3e-05,6.36523]
[1777247312125,46.57,78663.2,0.0,0.95125,3e-05,6.36823]
[1777247316679,46.57,78668.8,0.0,0.95144,3e-05,6.34829]
[1777247318695,46.58,78673.56,0.0,0.95159,3e-05,6.33274]
[1777247320709,46.58,78677.79,0.0,0.95172,3e-05,6.31912]
[1777247323256,46.58,78680.55,0.0,0.95181,3e-05,6.31009]
[1777247323273,46.58,78680.55,0.0,0.95181,3e-05,6.31009]
[1777247323320,46.58,78680.55,0.0,0.95181,3e-05,6.31009]
[1777247323358,46.59,78680.66,0.0,0.9518,3e-05,6.31099]
[1777247325235,46.59,78680.66,0.0,0.9518,3e-05,6.31099]
[1777247325287,46.59,78680.66,0.0,0.9518,3e-05,6.31099]
[1777247325527,46.59,78680.55,0.0,0.95179,3e-05,6.31266]
[1777247326198,46.59,78680.55,0.0,0.95179,3e-05,6.31266]
[1777247326272,46.59,78680.55,0.0,0.95179,3e-05,6.31266]
[1777247326373,46.59,78686.98,0.0,0.952,3e-05,6.2909]
[1777247326751,46.59,78691.41,0.0,0.95215,3e-05,6.27547]
[1777247331788,46.65,78693.29,0.0,0.952,3e-05,6.29123]
[1777247336822,46.68,78693.26,0.0,0.95191,3e-05,6.30087]
[1777247338119,46.68,78693.26,0.0,0.95191,3e-05,6.30087]
[1777247338272,46.68,78693.26,0.0,0.95191,3e-05,6.30087]
[1777247338372,46.68,78693.48,0.0,0.9519,3e-05,6.30146]
[1777247338520,46.68,78693.48,0.0,0.9519,3e-05,6.30146]
[1777247343073,46.69,78693.86,0.0,0.9519,3e-05,6.30216]
[1777247343296,46.69,78693.86,0.0,0.9519,3e-05,6.30216]
[1777247346313,46.69,78688.94,0.0,0.95171,3e-05,6.3213]
[1777247346463,46.69,78688.94,0.0,0.95171,3e-05,6.3213]
[1777247346329,46.7,78688.32,0.0,0.95168,3e-05,6.32412]
[1777247346589,46.7,78688.32,0.0,0.95168,3e-05,6.32412]
[1777247346896,46.7,78691.86,0.0,0.9518,3e-05,6.31242]
[1777247348175,46.7,78691.86,0.0,0.9518,3e-05,6.31242]
[1777247348258,46.7,78736.57,0.0,0.95329,3e-05,6.15847]
[1777247348804,46.7,78736.57,0.0,0.95329,3e-05,6.15847]
[1777247348912,46.7,78758.51,0.0,0.95401,3e-05,6.08408]
[1777247349595,46.7,78758.51,0.0,0.95401,3e-05,6.08408]
[1777247349919,46.7,78749.07,0.0,0.95369,3e-05,6.11696]
[1777247351296,46.7,78749.07,0.0,0.95369,3e-05,6.11696]
[1777247351323,46.73,78735.65,0.0,0.95315,3e-05,6.17381]
[1777247351933,46.76,78733.73,0.0,0.95299,3e-05,6.19029]
[1777247355961,46.79,78739.46,0.0,0.95306,3e-05,6.18295]
[1777247356968,46.8,78751.81,0.0,0.95346,3e-05,6.14147]
[1777247357976,46.8,78748.32,0.0,0.95334,3e-05,6.15428]
[1777247358983,46.82,78742.42,0.0,0.95307,3e-05,6.18298]
[1777247360997,46.86,78738.51,0.0,0.95279,3e-05,6.21211]
[1777247363011,46.9,78733.05,0.0,0.95247,3e-05,6.2452]
[1777247364019,46.92,78725.8,0.0,0.95216,3e-05,6.2769]
[1777247366036,46.96,78732.87,0.0,0.95229,3e-05,6.26442]
[1777247366900,46.96,78732.87,0.0,0.95229,3e-05,6.26442]
[1777247367043,46.97,78756.09,0.0,0.953,3e-05,6.19086]
[1777247368050,46.99,78774.37,0.0,0.95353,3e-05,6.13588]
[1777247369057,47.02,78796.78,0.0,0.95419,3e-05,6.0682]
[1777247370067,47.02,78824.8,0.0,0.95508,3e-05,5.9748]
[1777247370778,47.02,78824.8,0.0,0.95508,3e-05,5.9748]
[1777247371117,47.02,78839.57,0.0,0.95557,3e-05,5.92304]
[1777247372097,47.02,78880.71,0.0,0.95684,3e-05,5.78876]
[1777247373099,47.02,78880.71,0.0,0.95684,3e-05,5.78876]
[1777247373103,47.03,78905.56,0.0,0.9576,3e-05,5.70849]
[1777247374109,47.05,78900.89,0.0,0.95739,3e-05,5.73084]
[1777247375174,47.05,78900.89,0.0,0.95739,3e-05,5.73084]
[1777247375297,47.05,78900.89,0.0,0.95739,3e-05,5.73084]
[1777247375354,47.06,78871.39,0.0,0.95642,3e-05,5.834]
[1777247375595,47.06,78871.39,0.0,0.95642,3e-05,5.834]
[1777247376123,47.07,78856.81,0.0,0.95596,3e-05,5.88252]
[1777247377384,47.07,78856.81,0.0,0.95596,3e-05,5.88252]
[1777247377432,47.07,78843.15,0.0,0.95552,3e-05,5.92853]
[1777247379184,47.07,78843.42,0.0,0.95553,3e-05,5.92764]
[1777247381461,47.07,78837.52,0.0,0.95533,3e-05,5.94794]
[1777247381463,47.07,78850.8,0.0,0.95575,3e-05,5.90421]
[1777247382173,47.07,78873.08,0.0,0.95644,3e-05,5.83118]
[1777247383180,47.07,78881.12,0.0,0.95669,3e-05,5.80534]
[1777247384187,47.08,78900.43,0.0,0.95728,3e-05,5.74294]
[1777247385425,47.08,78900.43,0.0,0.95728,3e-05,5.74294]
[1777247385451,47.08,78901.03,0.0,0.95729,3e-05,5.74165]
[1777247386202,47.08,78883.58,0.0,0.95675,3e-05,5.79918]
[1777247387535,47.08,78883.58,0.0,0.95675,3e-05,5.79918]
[1777247387209,47.08,78870.34,0.0,0.95633,3e-05,5.84315]
[1777247388216,47.08,78855.96,0.0,0.95588,3e-05,5.89102]
[1777247389222,47.08,78850.57,0.0,0.9557,3e-05,5.90926]
[1777247390236,47.08,78825.41,0.0,0.9549,3e-05,5.99332]
[1777247390734,47.08,78825.41,0.0,0.9549,3e-05,5.99332]
[1777247391244,47.11,78772.34,0.0,0.9531,3e-05,6.18087]
[1777247391697,47.11,78772.34,0.0,0.9531,3e-05,6.18087]
[1777247392250,47.11,78759.1,0.0,0.95266,3e-05,6.22651]
[1777247393076,47.11,78759.1,0.0,0.95266,3e-05,6.22651]
[1777247393257,47.11,78761.9,0.0,0.95275,3e-05,6.21727]
[1777247393649,47.11,78761.9,0.0,0.95275,3e-05,6.21727]
[1777247393864,47.11,78761.9,0.0,0.95275,3e-05,6.21727]
[1777247394263,47.11,78764.0,0.0,0.95281,3e-05,6.21045]
[1777247395271,47.11,78770.37,0.0,0.95302,3e-05,6.18907]
[1777247396278,47.11,78777.38,0.0,0.95325,3e-05,6.1656]
[1777247399303,47.12,78780.33,0.0,0.95333,3e-05,6.15688]
[1777247405344,47.12,78778.01,0.0,0.95323,3e-05,6.16748]
[1777247410379,47.13,78775.19,0.0,0.95312,3e-05,6.17922]
[1777247412393,47.13,78766.06,0.0,0.95281,3e-05,6.21118]
[1777247413400,47.13,78756.78,0.0,0.95249,3e-05,6.24333]
[1777247414407,47.14,78748.36,0.0,0.95221,3e-05,6.27258]
[1777247415414,47.14,78745.59,0.0,0.95211,3e-05,6.28241]
[1777247416422,47.14,78751.38,0.0,0.95231,3e-05,6.26276]
[1777247417427,47.14,78757.46,0.0,0.95251,3e-05,6.24213]
[1777247419442,47.14,78762.75,0.0,0.95268,3e-05,6.22459]
[1777247424477,47.14,78758.85,0.0,0.95253,3e-05,6.23958]
[1777247428035,47.15,78760.19,0.0,0.95256,3e-05,6.23627]
[1777247428091,47.15,78760.19,0.0,0.95256,3e-05,6.23627]
[1777247428268,47.15,78760.19,0.0,0.95256,3e-05,6.23627]
[1777247428505,47.15,78759.15,0.0,0.95253,3e-05,6.24015]
[1777247432276,47.15,78757.17,0.0,0.95248,3e-05,6.24444]
[1777247432418,47.15,78757.17,0.0,0.95248,3e-05,6.24444]
[1777247432523,47.15,78757.17,0.0,0.95248,3e-05,6.24444]
[1777247432533,47.15,78752.96,0.0,0.95233,3e-05,6.25919]
[1777247433540,47.15,78747.79,0.0,0.95216,3e-05,6.27723]
[1777247434547,47.15,78743.45,0.0,0.95201,3e-05,6.29241]
[1777247436561,47.15,78735.26,0.0,0.95173,3e-05,6.32111]
[1777247437568,47.15,78727.53,0.0,0.95147,3e-05,6.34801]
[1777247438574,47.15,78718.97,0.0,0.95117,3e-05,6.37782]
[1777247439582,47.16,78713.85,0.0,0.951,3e-05,6.39569]
[1777247440589,47.16,78703.43,0.0,0.95064,3e-05,6.43206]
[1777247441596,47.16,78701.21,0.0,0.95057,3e-05,6.43979]
[1777247443610,47.15,78696.43,0.0,0.9504,3e-05,6.45643]
[1777247445624,47.15,78700.2,0.0,0.95053,3e-05,6.44313]
[1777247449652,47.15,78707.17,0.0,0.95077,3e-05,6.41866]
[1777247453703,47.15,78708.6,0.0,0.95082,3e-05,6.41369]
[1777247453772,47.15,78708.6,0.0,0.95082,3e-05,6.41369]
[1777247453791,47.15,78708.6,0.0,0.95082,3e-05,6.41369]
[1777247454317,47.15,78708.6,0.0,0.95082,3e-05,6.41369]
[1777247454525,47.15,78708.6,0.0,0.95082,3e-05,6.41369]
[1777247454620,47.15,78708.19,0.0,0.95081,3e-05,6.41515]
[1777247454687,47.15,78715.71,0.0,0.95106,3e-05,6.38896]
[1777247456024,47.15,78715.71,0.0,0.95106,3e-05,6.38896]
[1777247456126,47.15,78719.44,0.0,0.95119,3e-05,6.37605]
[1777247460730,47.16,78726.1,0.0,0.95141,3e-05,6.35338]
[1777247464758,47.16,78736.71,0.0,0.95177,3e-05,6.31713]
[1777247465765,47.16,78741.53,0.0,0.95193,3e-05,6.30067]
[1777247467779,47.16,78730.33,0.0,0.95155,3e-05,6.33974]
[1777247468786,47.16,78725.42,0.0,0.95138,3e-05,6.35687]
[1777247469793,47.16,78733.78,0.0,0.95166,3e-05,6.32803]
[1777247471418,47.16,78733.78,0.0,0.95166,3e-05,6.32803]
[1777247471526,47.16,78733.78,0.0,0.95166,3e-05,6.32803]
[1777247471532,47.16,78733.78,0.0,0.95166,3e-05,6.32803]
[1777247471587,47.16,78733.78,0.0,0.95166,3e-05,6.32803]
[1777247471586,47.16,78737.58,0.0,0.95179,3e-05,6.31522]
[1777247471773,47.16,78737.58,0.0,0.95179,3e-05,6.31522]
[1777247471809,47.16,78743.52,0.0,0.95199,3e-05,6.29474]
[1777247472816,47.16,78748.47,0.0,0.95215,3e-05,6.2779]
[1777247474027,47.16,78748.47,0.0,0.95215,3e-05,6.2779]
[1777247475986,47.16,78745.38,0.0,0.95204,3e-05,6.289]
[1777247475988,47.16,78745.38,0.0,0.95204,3e-05,6.289]
[1777247476023,47.16,78745.38,0.0,0.95204,3e-05,6.289]
[1777247476087,47.16,78746.09,0.0,0.95206,3e-05,6.28676]
[1777247479280,47.16,78748.27,0.0,0.95213,3e-05,6.27969]
[1777247479325,47.16,78748.27,0.0,0.95213,3e-05,6.27969]
[1777247479518,47.16,78748.27,0.0,0.95213,3e-05,6.27969]
[1777247480872,47.17,78753.08,0.0,0.95229,3e-05,6.26384]
[1777247482394,47.17,78753.08,0.0,0.95229,3e-05,6.26384]
[1777247482444,47.17,78753.08,0.0,0.95229,3e-05,6.26384]
[1777247482522,47.17,78753.08,0.0,0.95229,3e-05,6.26384]
[1777247482623,47.17,78752.9,0.0,0.95228,3e-05,6.26495]
[1777247486914,47.17,78764.85,0.0,0.95267,3e-05,6.22498]
[1777247487921,47.17,78766.77,0.0,0.95273,3e-05,6.21872]
[1777247488928,47.17,78772.5,0.0,0.95291,3e-05,6.19948]
[1777247490545,47.17,78772.5,0.0,0.95291,3e-05,6.19948]
[1777247490574,47.17,78772.5,0.0,0.95291,3e-05,6.19948]
[1777247490584,47.17,78774.98,0.0,0.95299,3e-05,6.19175]
[1777247490772,47.17,78774.98,0.0,0.95299,3e-05,6.19175]
[1777247490944,47.17,78774.5,0.0,0.95297,3e-05,6.19338]
[1777247491950,47.17,78768.95,0.0,0.95281,3e-05,6.20924]
[1777247495540,47.18,78772.44,0.0,0.95292,3e-05,6.19801]
[1777247495653,47.18,78772.44,0.0,0.95292,3e-05,6.19801]
[1777247495620,47.18,78777.61,0.0,0.95308,3e-05,6.18116]
[1777247495773,47.18,78777.61,0.0,0.95308,3e-05,6.18116]
[1777247496583,47.18,78777.61,0.0,0.95308,3e-05,6.18116]
[1777247496642,47.18,78778.42,0.0,0.95311,3e-05,6.17881]
[1777247496985,47.18,78773.39,0.0,0.95294,3e-05,6.19593]
[1777247497992,47.18,78760.77,0.0,0.95252,3e-05,6.23941]
[1777247498999,47.18,78753.41,0.0,0.95227,3e-05,6.26494]
[1777247499840,47.18,78753.41,0.0,0.95227,3e-05,6.26494]
[1777247499978,47.18,78753.41,0.0,0.95227,3e-05,6.26494]
[1777247500249,47.18,78753.41,0.0,0.95227,3e-05,6.26494]
[1777247500346,47.18,78751.15,0.0,0.95219,3e-05,6.27296]
[1777247503029,47.18,78757.78,0.0,0.95241,3e-05,6.25094]
[1777247504333,47.18,78757.78,0.0,0.95241,3e-05,6.25094]
[1777247504385,47.18,78757.78,0.0,0.95241,3e-05,6.25094]
[1777247504526,47.18,78757.78,0.0,0.95241,3e-05,6.25094]
[1777247505283,47.19,78758.45,0.0,0.95242,3e-05,6.24919]
[1777247505330,47.19,78758.45,0.0,0.95242,3e-05,6.24919]
[1777247505524,47.19,78758.45,0.0,0.95242,3e-05,6.24919]
[1777247505626,47.19,78759.85,0.0,0.95247,3e-05,6.24468]
[1777247509289,47.19,78760.24,0.0,0.95247,3e-05,6.2439]
[1777247509661,47.19,78760.24,0.0,0.95247,3e-05,6.2439]
[1777247509367,47.19,78755.83,0.0,0.95232,3e-05,6.25929]
[1777247509754,47.19,78755.83,0.0,0.95232,3e-05,6.25929]
[1777247509787,47.19,78755.83,0.0,0.95232,3e-05,6.25929]
[1777247510078,47.19,78759.94,0.0,0.95246,3e-05,6.24546]
[1777247511085,47.19,78765.27,0.0,0.95263,3e-05,6.22749]
[1777247512759,47.19,78766.05,0.0,0.95266,3e-05,6.22512]
[1777247513513,47.19,78766.05,0.0,0.95266,3e-05,6.22512]
[1777247513545,47.19,78765.15,0.0,0.95262,3e-05,6.2285]
[1777247513736,47.19,78765.15,0.0,0.95262,3e-05,6.2285]
[1777247513784,47.19,78765.15,0.0,0.95262,3e-05,6.2285]
[1777247514021,47.19,78765.15,0.0,0.95262,3e-05,6.2285]
[1777247517293,47.19,78763.38,0.0,0.95256,3e-05,6.23544]
[1777247517414,47.19,78763.38,0.0,0.95256,3e-05,6.23544]
[1777247517520,47.19,78763.38,0.0,0.95256,3e-05,6.23544]
[1777247517609,47.2,78761.12,0.0,0.95248,3e-05,6.24373]
[1777247522163,47.2,78769.25,0.0,0.95274,3e-05,6.21697]
[1777247523097,47.2,78769.25,0.0,0.95274,3e-05,6.21697]
[1777247523144,47.2,78769.25,0.0,0.95274,3e-05,6.21697]
[1777247523272,47.2,78769.25,0.0,0.95274,3e-05,6.21697]
[1777247523308,47.2,78773.13,0.0,0.95286,3e-05,6.20404]
[1777247524177,47.2,78783.67,0.0,0.95321,3e-05,6.1685]
[1777247525184,47.2,78784.85,0.0,0.95324,3e-05,6.16488]
[1777247526999,47.2,78784.69,0.0,0.95323,3e-05,6.16582]
[1777247527198,47.2,78796.16,0.0,0.9536,3e-05,6.12734]
[1777247528205,47.2,78799.84,0.0,0.95372,3e-05,6.11536]
[1777247529212,47.21,78807.9,0.0,0.95398,3e-05,6.08865]
[1777247530337,47.21,78807.9,0.0,0.95398,3e-05,6.08865]
[1777247530411,47.21,78819.35,0.0,0.95434,3e-05,6.05046]
[1777247531226,47.21,78815.13,0.0,0.95421,3e-05,6.06496]
[1777247532233,47.21,78811.61,0.0,0.95409,3e-05,6.0771]
[1777247534246,47.21,78807.87,0.0,0.95396,3e-05,6.09051]
[1777247538275,47.22,78796.55,0.0,0.95357,3e-05,6.13078]
[1777247539283,47.22,78791.16,0.0,0.95339,3e-05,6.14949]
[1777247539980,47.22,78791.16,0.0,0.95339,3e-05,6.14949]
[1777247540019,47.22,78791.16,0.0,0.95339,3e-05,6.14949]
[1777247540290,47.22,78791.95,0.0,0.95341,3e-05,6.14725]
[1777247541387,47.22,78791.95,0.0,0.95341,3e-05,6.14725]
[1777247542304,47.22,78786.09,0.0,0.95321,3e-05,6.16799]
[1777247543311,47.22,78779.45,0.0,0.95299,3e-05,6.19096]
[1777247544157,47.22,78779.45,0.0,0.95299,3e-05,6.19096]
[1777247544205,47.22,78779.45,0.0,0.95299,3e-05,6.19096]
[1777247544273,47.22,78779.45,0.0,0.95299,3e-05,6.19096]
[1777247544318,47.22,78777.37,0.0,0.95292,3e-05,6.19841]
[1777247545325,47.22,78773.67,0.0,0.95279,3e-05,6.21137]
[1777247547339,47.23,78769.5,0.0,0.95265,3e-05,6.22625]
[1777247549147,47.23,78768.7,0.0,0.95262,3e-05,6.22929]
[1777247549207,47.23,78768.7,0.0,0.95262,3e-05,6.22929]
[1777247549273,47.23,78768.7,0.0,0.95262,3e-05,6.22929]
[1777247550243,47.23,78771.22,0.0,0.9527,3e-05,6.221]
[1777247550269,47.23,78771.22,0.0,0.9527,3e-05,6.221]
[1777247550359,47.23,78771.69,0.0,0.95271,3e-05,6.21971]
[1777247552265,47.23,78771.3,0.0,0.95272,3e-05,6.21792]
[1777247557409,47.24,78775.98,0.0,0.95286,3e-05,6.20405]
[1777247558949,47.24,78775.94,0.0,0.95285,3e-05,6.20454]
[1777247558999,47.24,78775.94,0.0,0.95285,3e-05,6.20454]
[1777247559018,47.24,78775.94,0.0,0.95285,3e-05,6.20454]
[1777247559426,47.24,78775.81,0.0,0.95284,3e-05,6.20534]
[1777247560071,47.24,78775.81,0.0,0.95284,3e-05,6.20534]
[1777247560118,47.24,78775.81,0.0,0.95284,3e-05,6.20534]
[1777247560276,47.24,78775.81,0.0,0.95284,3e-05,6.20534]
[1777247563105,47.24,78774.09,0.0,0.95278,3e-05,6.21226]
[1777247563273,47.24,78774.09,0.0,0.95278,3e-05,6.21226]
[1777247563285,47.24,78774.09,0.0,0.95278,3e-05,6.21226]
[1777247563453,47.24,78769.08,0.0,0.95261,3e-05,6.2297]
[1777247566356,47.24,78768.19,0.0,0.95257,3e-05,6.23335]
[1777247566404,47.24,78768.19,0.0,0.95257,3e-05,6.23335]
[1777247566522,47.24,78768.19,0.0,0.95257,3e-05,6.23335]
[1777247568120,47.25,78770.09,0.0,0.95263,3e-05,6.22746]
[1777247568135,47.25,78770.09,0.0,0.95263,3e-05,6.22746]
[1777247568272,47.25,78770.09,0.0,0.95263,3e-05,6.22746]
[1777247568489,47.25,78770.33,0.0,0.95263,3e-05,6.22696]
[1777247573763,47.25,78770.31,0.0,0.95262,3e-05,6.2283]
[1777247573771,47.25,78769.57,0.0,0.95259,3e-05,6.23115]
[1777247573815,47.25,78769.57,0.0,0.95259,3e-05,6.23115]
[1777247575244,47.25,78769.12,0.0,0.95258,3e-05,6.233]
[1777247575296,47.25,78769.12,0.0,0.95258,3e-05,6.233]
[1777247575518,47.25,78769.12,0.0,0.95258,3e-05,6.233]
[1777247575539,47.25,78768.6,0.0,0.95256,3e-05,6.23509]
[1777247579567,47.26,78762.29,0.0,0.95233,3e-05,6.2579]
[1777247580231,47.26,78762.29,0.0,0.95233,3e-05,6.2579]
[1777247580274,47.26,78762.29,0.0,0.95233,3e-05,6.2579]
[1777247580289,47.26,78762.29,0.0,0.95233,3e-05,6.2579]
[1777247581280,47.26,78761.92,0.0,0.95232,3e-05,6.25946]
[1777247581521,47.26,78761.92,0.0,0.95232,3e-05,6.25946]
[1777247583595,47.26,78764.57,0.0,0.9524,3e-05,6.25119]
[1777247585345,47.26,78764.27,0.0,0.95239,3e-05,6.25249]
[1777247585609,47.26,78758.98,0.0,0.95221,3e-05,6.27089]
[1777247586616,47.26,78755.12,0.0,0.95208,3e-05,6.28441]
[1777247587023,47.26,78755.12,0.0,0.95208,3e-05,6.28441]
[1777247587071,47.26,78755.12,0.0,0.95208,3e-05,6.28441]
[1777247589052,47.26,78754.94,0.0,0.95207,3e-05,6.28549]
[1777247589637,47.26,78747.01,0.0,0.9518,3e-05,6.31299]
[1777247590644,47.26,78743.23,0.0,0.95167,3e-05,6.32623]
[1777247591666,47.26,78730.19,0.0,0.95123,3e-05,6.37147]
[1777247592664,47.26,78721.05,0.0,0.95091,3e-05,6.40333]
[1777247593671,47.26,78720.2,0.0,0.95088,3e-05,6.40639]
[1777247594678,47.26,78730.58,0.0,0.95124,3e-05,6.37039]
[1777247595684,47.26,78731.72,0.0,0.95127,3e-05,6.36653]
[1777247598486,47.27,78730.15,0.0,0.95122,3e-05,6.37212]
[1777247598526,47.27,78730.15,0.0,0.95122,3e-05,6.37212]
[1777247598538,47.27,78730.15,0.0,0.95122,3e-05,6.37212]
[1777247599798,47.27,78728.66,0.0,0.95117,3e-05,6.37741]
[1777247600026,47.27,78728.66,0.0,0.95117,3e-05,6.37741]
[1777247600723,47.27,78736.99,0.0,0.95145,3e-05,6.34864]
[1777247602737,47.27,78736.58,0.0,0.95143,3e-05,6.35027]
[1777247603744,47.27,78733.02,0.0,0.95131,3e-05,6.36268]
[1777247604238,47.27,78733.02,0.0,0.95131,3e-05,6.36268]
[1777247604274,47.27,78733.02,0.0,0.95131,3e-05,6.36268]
[1777247604277,47.27,78733.02,0.0,0.95131,3e-05,6.36268]
[1777247605369,47.27,78731.39,0.0,0.95126,3e-05,6.36839]
[1777247605520,47.27,78731.39,0.0,0.95126,3e-05,6.36839]
[1777247607772,47.27,78727.32,0.0,0.95112,3e-05,6.38266]
[1777247608779,47.27,78724.75,0.0,0.95103,3e-05,6.39161]
[1777247610114,47.27,78723.0,0.0,0.95097,3e-05,6.3977]
[1777247610271,47.27,78723.0,0.0,0.95097,3e-05,6.3977]
[1777247610275,47.27,78723.0,0.0,0.95097,3e-05,6.3977]
[1777247610523,47.27,78723.0,0.0,0.95097,3e-05,6.3977]
[1777247612807,47.27,78717.53,0.0,0.95081,3e-05,6.41321]
[1777247615404,47.27,78715.09,0.0,0.95072,3e-05,6.42168]
[1777247615456,47.27,78715.09,0.0,0.95072,3e-05,6.42168]
[1777247615529,47.27,78715.09,0.0,0.95072,3e-05,6.42168]
[1777247616835,47.27,78710.11,0.0,0.95055,3e-05,6.43891]
[1777247618187,47.27,78710.11,0.0,0.95055,3e-05,6.43891]
[1777247618193,47.27,78710.11,0.0,0.95055,3e-05,6.43891]
[1777247618275,47.27,78710.11,0.0,0.95055,3e-05,6.43891]
[1777247618288,47.27,78713.65,0.0,0.95068,3e-05,6.4265]
[1777247622321,47.27,78713.28,0.0,0.95066,3e-05,6.42765]
[1777247622518,47.27,78713.28,0.0,0.95066,3e-05,6.42765]
[1777247625898,47.27,78707.7,0.0,0.95047,3e-05,6.44688]
[1777247626904,47.27,78697.86,0.0,0.95014,3e-05,6.48121]
[1777247627912,47.27,78696.67,0.0,0.9501,3e-05,6.48524]
[1777247628864,47.27,78696.67,0.0,0.9501,3e-05,6.48524]
[1777247629409,47.27,78696.67,0.0,0.9501,3e-05,6.48524]
[1777247629793,47.26,78702.0,0.0,0.95028,3e-05,6.46635]
[1777247631078,47.26,78700.66,0.0,0.95024,3e-05,6.47103]
[1777247631122,47.26,78700.66,0.0,0.95024,3e-05,6.47103]
[1777247631179,47.26,78698.52,0.0,0.95016,3e-05,6.47841]
[1777247632481,47.26,78698.52,0.0,0.95016,3e-05,6.47841]
[1777247632505,47.26,78696.7,0.0,0.9501,3e-05,6.48467]
[1777247637716,47.26,78696.6,0.0,0.9501,3e-05,6.48449]
[1777247637759,47.26,78696.6,0.0,0.9501,3e-05,6.48449]
[1777247637771,47.26,78696.6,0.0,0.9501,3e-05,6.48449]
[1777247640296,47.26,78698.18,0.0,0.95016,3e-05,6.4786]
[1777247640349,47.26,78698.18,0.0,0.95016,3e-05,6.4786]
[1777247640520,47.26,78698.18,0.0,0.95016,3e-05,6.4786]
[1777247640534,47.26,78700.55,0.0,0.95024,3e-05,6.4702]
[1777247642945,47.26,78699.54,0.0,0.95021,3e-05,6.47354]
[1777247642997,47.26,78699.54,0.0,0.95021,3e-05,6.47354]
[1777247643022,47.26,78699.54,0.0,0.95021,3e-05,6.47354]
[1777247644026,47.26,78713.14,0.0,0.95068,3e-05,6.42587]
[1777247645033,47.26,78716.5,0.0,0.9508,3e-05,6.41416]
[1777247648057,47.26,78723.09,0.0,0.95102,3e-05,6.39126]
[1777247649279,47.26,78731.34,0.0,0.9513,3e-05,6.3627]
[1777247651477,47.26,78733.23,0.0,0.95136,3e-05,6.35625]
[1777247651519,47.26,78733.23,0.0,0.95136,3e-05,6.35625]
[1777247651529,47.26,78733.23,0.0,0.95136,3e-05,6.35625]
[1777247653270,47.26,78733.36,0.0,0.95137,3e-05,6.35599]
[1777247653522,47.26,78733.36,0.0,0.95137,3e-05,6.35599]
[1777247654099,47.26,78727.34,0.0,0.95116,3e-05,6.37701]
[1777247655106,47.26,78721.77,0.0,0.95097,3e-05,6.3964]
[1777247656144,47.26,78721.77,0.0,0.95097,3e-05,6.3964]
[1777247656189,47.26,78721.77,0.0,0.95097,3e-05,6.3964]
[1777247656271,47.26,78721.77,0.0,0.95097,3e-05,6.3964]
[1777247660777,47.26,78720.3,0.0,0.95092,3e-05,6.40159]
[1777247660820,47.26,78720.3,0.0,0.95092,3e-05,6.40159]
[1777247660141,47.26,78714.76,0.0,0.95073,3e-05,6.42088]
[1777247661019,47.26,78714.76,0.0,0.95073,3e-05,6.42088]
[1777247662155,47.26,78720.7,0.0,0.95093,3e-05,6.4002]
[1777247663173,47.26,78723.61,0.0,0.95103,3e-05,6.39012]
[1777247664834,47.26,78723.61,0.0,0.95103,3e-05,6.39012]
[1777247664861,47.26,78717.7,0.0,0.95083,3e-05,6.41069]
[1777247664881,47.26,78717.7,0.0,0.95083,3e-05,6.41069]
[1777247665025,47.26,78717.7,0.0,0.95083,3e-05,6.41069]
[1777247668886,47.26,78715.01,0.0,0.95074,3e-05,6.42003]
[1777247668917,47.26,78715.01,0.0,0.95074,3e-05,6.42003]
[1777247669020,47.26,78715.01,0.0,0.95074,3e-05,6.42003]
[1777247674243,47.26,78714.48,0.0,0.95075,3e-05,6.4183]
[1777247678047,47.26,78713.96,0.0,0.95073,3e-05,6.42007]
[1777247678096,47.26,78713.96,0.0,0.95073,3e-05,6.42007]
[1777247678272,47.26,78713.96,0.0,0.95073,3e-05,6.42007]
[1777247685320,47.26,78714.83,0.0,0.95076,3e-05,6.41699]
[1777247686057,47.26,78714.83,0.0,0.95076,3e-05,6.41699]
[1777247686065,47.26,78714.83,0.0,0.95076,3e-05,6.41699]
[1777247686272,47.26,78714.83,0.0,0.95076,3e-05,6.41699]
[1777247688341,47.26,78711.3,0.0,0.95064,3e-05,6.42925]
[1777247689348,47.26,78702.05,0.0,0.95032,3e-05,6.4615]
[1777247690036,47.26,78702.05,0.0,0.95032,3e-05,6.4615]
[1777247690122,47.26,78702.05,0.0,0.95032,3e-05,6.4615]
[1777247690270,47.26,78702.05,0.0,0.95032,3e-05,6.4615]
[1777247690355,47.26,78698.33,0.0,0.95019,3e-05,6.47443]
[1777247691361,47.26,78694.17,0.0,0.95005,3e-05,6.48889]
[1777247692369,47.26,78680.33,0.0,0.94957,3e-05,6.53739]
[1777247693375,47.26,78672.28,0.0,0.94929,4e-05,6.56598]
[1777247694800,47.26,78672.28,0.0,0.94929,4e-05,6.56598]
[1777247694851,47.26,78672.28,0.0,0.94929,4e-05,6.56598]
[1777247695019,47.26,78672.45,0.0,0.9493,4e-05,6.56488]
[1777247695390,47.26,78676.5,0.0,0.94944,3e-05,6.55058]
[1777247697404,47.26,78680.28,0.0,0.94957,3e-05,6.53723]
[1777247700316,47.26,78679.38,0.0,0.94954,3e-05,6.53999]
[1777247700375,47.26,78679.38,0.0,0.94954,3e-05,6.53999]
[1777247700425,47.26,78678.93,0.0,0.94953,3e-05,6.54137]
[1777247705642,47.26,78680.9,0.0,0.94961,3e-05,6.53364]
[1777247705692,47.26,78680.9,0.0,0.94961,3e-05,6.53364]
[1777247705743,47.26,78682.54,0.0,0.94967,3e-05,6.52768]
[1777247711503,47.25,78680.43,0.0,0.9496,3e-05,6.53398]
[1777247715215,47.25,78679.65,0.0,0.94958,3e-05,6.53612]
[1777247715531,47.25,78675.33,0.0,0.94943,3e-05,6.55115]
[1777247717545,47.25,78669.88,0.0,0.94924,4e-05,6.57031]
[1777247720566,47.25,78674.14,0.0,0.94939,4e-05,6.55571]
[1777247725602,47.25,78671.55,0.0,0.94929,4e-05,6.5652]
[1777247727616,47.25,78664.66,0.0,0.94905,4e-05,6.58963]
[1777247732652,47.25,78662.0,0.0,0.94898,4e-05,6.59599]
[1777247735673,47.25,78654.41,0.0,0.94871,4e-05,6.6232]
[1777247740708,47.26,78656.12,0.0,0.94876,4e-05,6.61747]
[1777247745743,47.26,78654.2,0.0,0.94869,4e-05,6.62467]
[1777247749335,47.26,78653.29,0.0,0.94866,4e-05,6.62814]
[1777247749411,47.26,78653.29,0.0,0.94866,4e-05,6.62814]
[1777247749771,47.26,78660.03,0.0,0.94889,4e-05,6.6043]
[1777247750233,47.26,78660.03,0.0,0.94889,4e-05,6.6043]
[1777247750778,47.26,78666.33,0.0,0.94912,4e-05,6.58207]
[1777247752792,47.26,78669.21,0.0,0.94922,4e-05,6.57136]
[1777247757827,47.25,78669.12,0.0,0.94923,4e-05,6.57054]
[1777247760009,47.25,78668.96,0.0,0.94923,4e-05,6.57041]
[1777247760077,47.25,78668.96,0.0,0.94923,4e-05,6.57041]
[1777247760848,47.25,78668.9,0.0,0.94923,4e-05,6.57039]
[1777247764257,47.25,78668.99,0.0,0.94924,4e-05,6.56983]
[1777247765882,47.25,78655.18,0.0,0.94876,4e-05,6.6182]
[1777247766890,47.25,78648.52,0.0,0.94852,4e-05,6.64195]
[1777247767897,47.25,78665.54,0.0,0.94912,4e-05,6.5816]
[1777247768904,47.25,78668.43,0.0,0.94922,4e-05,6.57113]
[1777247773939,47.24,78668.37,0.0,0.94923,4e-05,6.57014]
[1777247778974,47.24,78669.22,0.0,0.94927,4e-05,6.56594]
[1777247782729,47.24,78671.29,0.0,0.94935,4e-05,6.55816]
[1777247782774,47.24,78671.29,0.0,0.94935,4e-05,6.55816]
[1777247782823,47.24,78691.36,0.0,0.95005,3e-05,6.48731]
[1777247783002,47.24,78691.22,0.0,0.95005,3e-05,6.48769]
[1777247787971,47.24,78691.56,0.0,0.95006,3e-05,6.48616]
[1777247788021,47.24,78691.97,0.0,0.95008,3e-05,6.4846]
[1777247788037,47.24,78690.23,0.0,0.95002,3e-05,6.49059]
[1777247789098,47.24,78690.23,0.0,0.95002,3e-05,6.49059]
[1777247790052,47.24,78679.87,0.0,0.94966,3e-05,6.52673]
[1777247791060,47.24,78675.81,0.0,0.94955,3e-05,6.53732]
[1777247795088,47.23,78670.35,0.0,0.94937,4e-05,6.55573]
[1777247797230,47.23,78669.01,0.0,0.94932,4e-05,6.56022]
[1777247797328,47.23,78668.41,0.0,0.9493,4e-05,6.56209]
[1777247798209,47.23,78668.41,0.0,0.9493,4e-05,6.56209]
[1777247799116,47.23,78676.29,0.0,0.94958,3e-05,6.53379]
[1777247801130,47.23,78680.2,0.0,0.94972,3e-05,6.52003]
[1777247802046,47.23,78680.2,0.0,0.94972,3e-05,6.52003]
[1777247802093,47.23,78680.2,0.0,0.94972,3e-05,6.52003]
[1777247802137,47.23,78679.11,0.0,0.94968,3e-05,6.52408]
[1777247807171,47.23,78678.36,0.0,0.94964,3e-05,6.52776]
[1777247808496,47.23,78678.36,0.0,0.94964,3e-05,6.52776]
[1777247810269,47.24,78677.42,0.0,0.94961,3e-05,6.53148]
[1777247810315,47.24,78677.42,0.0,0.94961,3e-05,6.53148]
[1777247810366,47.24,78676.08,0.0,0.94956,3e-05,6.5364]
[1777247812207,47.24,78672.19,0.0,0.94942,4e-05,6.55048]
[1777247815811,47.24,78671.53,0.0,0.94939,4e-05,6.55313]
[1777247815858,47.24,78671.53,0.0,0.94939,4e-05,6.55313]
[1777247815912,47.24,78670.04,0.0,0.94934,4e-05,6.5587]
[1777247819255,47.24,78666.09,0.0,0.94919,4e-05,6.57309]
[1777247822618,47.24,78669.74,0.0,0.94932,4e-05,6.56044]
[1777247822642,47.24,78669.74,0.0,0.94932,4e-05,6.56044]
[1777247822684,47.24,78674.81,0.0,0.9495,3e-05,6.5427]
[1777247824291,47.24,78666.42,0.0,0.9492,4e-05,6.57266]
[1777247829326,47.24,78667.61,0.0,0.94923,4e-05,6.56913]
[1777247834370,47.25,78668.55,0.0,0.94926,4e-05,6.56648]
[1777247839406,47.25,78665.52,0.0,0.94915,4e-05,6.57788]
[1777247843434,47.25,78655.62,0.0,0.94879,4e-05,6.61344]
[1777247844443,47.25,78649.14,0.0,0.94856,4e-05,6.63653]
[1777247846455,47.25,78644.44,0.0,0.94839,4e-05,6.65333]
[1777247851491,47.25,78640.7,0.0,0.94829,4e-05,6.66317]
[1777247855219,47.25,78641.03,0.0,0.9483,4e-05,6.66203]
[1777247855479,47.25,78641.03,0.0,0.9483,4e-05,6.66203]
[1777247857460,47.25,78642.33,0.0,0.94834,4e-05,6.65747]
[1777247857574,47.25,78642.33,0.0,0.94834,4e-05,6.65747]
[1777247857675,47.25,78641.8,0.0,0.94832,4e-05,6.6594]
[1777247863575,47.25,78640.8,0.0,0.94829,4e-05,6.66325]
[1777247868610,47.25,78641.13,0.0,0.94829,4e-05,6.66234]
[1777247869792,47.25,78641.13,0.0,0.94829,4e-05,6.66234]
[1777247875659,47.25,78647.73,0.0,0.94852,4e-05,6.63931]
[1777247877374,47.25,78648.99,0.0,0.94857,4e-05,6.63492]
[1777247877399,47.25,78648.99,0.0,0.94857,4e-05,6.63492]
[1777247877673,47.25,78649.98,0.0,0.9486,4e-05,6.6315]
[1777247882708,47.25,78648.18,0.0,0.94854,4e-05,6.63759]
[1777247883614,47.25,78648.18,0.0,0.94854,4e-05,6.63759]
[1777247883663,47.25,78648.18,0.0,0.94854,4e-05,6.63759]
[1777247883715,47.25,78648.15,0.0,0.94854,4e-05,6.6374]
[1777247888750,47.25,78646.87,0.0,0.94851,4e-05,6.64123]
[1777247889546,47.25,78646.87,0.0,0.94851,4e-05,6.64123]
[1777247889575,47.25,78646.87,0.0,0.94851,4e-05,6.64123]
[1777247889757,47.25,78647.8,0.0,0.94854,4e-05,6.63801]
[1777247894792,47.25,78647.02,0.0,0.94852,4e-05,6.63964]
[1777247899826,47.24,78647.11,0.0,0.94854,4e-05,6.63777]
[1777247904861,47.24,78646.93,0.0,0.94854,4e-05,6.63728]
[1777247909897,47.24,78647.07,0.0,0.94854,4e-05,6.63727]
[1777247912918,47.24,78644.34,0.0,0.94848,4e-05,6.64254]
[1777247916946,47.24,78649.2,0.0,0.94866,4e-05,6.62406]
[1777247921981,47.23,78649.12,0.0,0.94868,4e-05,6.62299]
[1777247927016,47.23,78649.11,0.0,0.94869,4e-05,6.62144]
[1777247928023,47.23,78654.14,0.0,0.94887,4e-05,6.60331]
[1777247929032,47.23,78660.36,0.0,0.94909,4e-05,6.58103]
[1777247934065,47.22,78661.64,0.0,0.94915,4e-05,6.5755]
[1777247939099,47.22,78661.8,0.0,0.94916,4e-05,6.57395]
[1777247944135,47.22,78651.6,0.0,0.94881,4e-05,6.6091]
[1777247946149,47.22,78647.02,0.0,0.94866,4e-05,6.62484]
[1777247949170,47.21,78643.19,0.0,0.94853,4e-05,6.6376]
[1777247954205,47.21,78642.77,0.0,0.94853,4e-05,6.63757]
[1777247959240,47.21,78651.57,0.0,0.94885,4e-05,6.60475]
[1777247964275,47.2,78646.34,0.0,0.94868,4e-05,6.62205]
[1777247969309,47.2,78646.26,0.0,0.94869,4e-05,6.62092]
[1777247974345,47.19,78648.04,0.0,0.94879,4e-05,6.60965]
[1777247979379,47.19,78654.17,0.0,0.94902,4e-05,6.58664]
[1777247980386,47.19,78658.8,0.0,0.94919,4e-05,6.57001]
[1777247985422,47.19,78659.02,0.0,0.94921,4e-05,6.56828]
[1777247990458,47.18,78659.87,0.0,0.94925,4e-05,6.56431]
[1777247995492,47.18,78664.37,0.0,0.94941,4e-05,6.54747]
[1777247998513,47.18,78668.14,0.0,0.94955,4e-05,6.5337]
[1777248001535,47.18,78675.88,0.0,0.94982,3e-05,6.50605]
[1777248004556,47.18,78672.09,0.0,0.94969,3e-05,6.51906]
[1777248007310,47.18,78673.44,0.0,0.94974,3e-05,6.51402]
[1777248007375,47.18,78673.44,0.0,0.94974,3e-05,6.51402]
[1777248007907,47.18,78673.44,0.0,0.94974,3e-05,6.51402]
[1777248008218,47.18,78673.44,0.0,0.94974,3e-05,6.51402]
[1777248007983,47.18,78674.17,0.0,0.94977,3e-05,6.51133]
[1777248012061,47.18,78674.34,0.0,0.94978,3e-05,6.51035]
[1777248012611,47.18,78685.13,0.0,0.95016,3e-05,6.47218]
[1777248014627,47.18,78688.68,0.0,0.95028,3e-05,6.45961]
[1777248017041,47.18,78687.29,0.0,0.95023,3e-05,6.46443]
[1777248017200,47.18,78687.29,0.0,0.95023,3e-05,6.46443]
[1777248017051,47.18,78693.38,0.0,0.95045,3e-05,6.44304]
[1777248017351,47.18,78693.38,0.0,0.95045,3e-05,6.44304]
[1777248017519,47.18,78693.38,0.0,0.95045,3e-05,6.44304]
[1777248018122,47.18,78693.38,0.0,0.95045,3e-05,6.44304]
[1777248018144,47.18,78693.38,0.0,0.95045,3e-05,6.44304]
[1777248018219,47.18,78697.3,0.0,0.95058,3e-05,6.42929]
[1777248018270,47.18,78697.3,0.0,0.95058,3e-05,6.42929]
[1777248018657,47.18,78703.16,0.0,0.95078,3e-05,6.40884]
[1777248022234,47.18,78705.73,0.0,0.95087,3e-05,6.39994]
[1777248022269,47.18,78706.6,0.0,0.9509,3e-05,6.39695]
[1777248022286,47.18,78706.6,0.0,0.9509,3e-05,6.39695]
[1777248022685,47.18,78704.42,0.0,0.95082,3e-05,6.40459]
[1777248023379,47.18,78704.42,0.0,0.95082,3e-05,6.40459]
[1777248023519,47.18,78704.42,0.0,0.95082,3e-05,6.40459]
[1777248023694,47.18,78705.35,0.0,0.95086,3e-05,6.40138]
[1777248026715,47.18,78700.46,0.0,0.95069,3e-05,6.41855]
[1777248027721,47.18,78696.26,0.0,0.95054,3e-05,6.43322]
[1777248029871,47.18,78694.96,0.0,0.9505,3e-05,6.43775]
[1777248029923,47.18,78694.96,0.0,0.9505,3e-05,6.43775]
[1777248030021,47.18,78694.96,0.0,0.9505,3e-05,6.43775]
[1777248030063,47.18,78698.54,0.0,0.95062,3e-05,6.42522]
[1777248030743,47.18,78704.42,0.0,0.95082,3e-05,6.40471]
[1777248031753,47.18,78716.53,0.0,0.95126,3e-05,6.35914]
[1777248032759,47.18,78717.7,0.0,0.9513,3e-05,6.35519]
[1777248034104,47.18,78717.7,0.0,0.9513,3e-05,6.35519]
[1777248034154,47.18,78717.7,0.0,0.9513,3e-05,6.35519]
[1777248034255,47.18,78719.06,0.0,0.95134,3e-05,6.35072]
[1777248034271,47.18,78719.06,0.0,0.95134,3e-05,6.35072]
[1777248037827,47.18,78719.89,0.0,0.95137,3e-05,6.34809]
[1777248037862,47.18,78726.19,0.0,0.95158,3e-05,6.32641]
[1777248039809,47.18,78735.11,0.0,0.95188,3e-05,6.29597]
[1777248040767,47.18,78735.11,0.0,0.95188,3e-05,6.29597]
[1777248040815,47.18,78735.11,0.0,0.95188,3e-05,6.29597]
[1777248041018,47.18,78735.11,0.0,0.95188,3e-05,6.29597]
[1777248041019,47.18,78735.32,0.0,0.95188,3e-05,6.29547]
[1777248041877,47.18,78735.32,0.0,0.95188,3e-05,6.29547]
[1777248041922,47.18,78749.49,0.0,0.95236,3e-05,6.24697]
[1777248042830,47.18,78755.74,0.0,0.95256,3e-05,6.22586]
[1777248045184,47.18,78756.69,0.0,0.95259,3e-05,6.22294]
[1777248045853,47.18,78761.98,0.0,0.95276,3e-05,6.20554]
[1777248046864,47.18,78769.48,0.0,0.95301,3e-05,6.18032]
[1777248047867,47.19,78784.0,0.0,0.95348,3e-05,6.13141]
[1777248048875,47.19,78787.48,0.0,0.95359,3e-05,6.12011]
[1777248049881,47.19,78778.34,0.0,0.95328,3e-05,6.15158]
[1777248050888,47.19,78782.6,0.0,0.95342,3e-05,6.13758]
[1777248051895,47.19,78786.27,0.0,0.95354,3e-05,6.12562]
[1777248056931,47.2,78786.13,0.0,0.95351,3e-05,6.12853]
[1777248058944,47.2,78793.43,0.0,0.95374,3e-05,6.10484]
[1777248060958,47.2,78798.9,0.0,0.95391,3e-05,6.08746]
[1777248063398,47.21,78796.62,0.0,0.95382,3e-05,6.09629]
[1777248063446,47.21,78796.62,0.0,0.95382,3e-05,6.09629]
[1777248063523,47.21,78796.62,0.0,0.95382,3e-05,6.09629]
[1777248063979,47.21,78786.75,0.0,0.95349,3e-05,6.13018]
[1777248064987,47.21,78777.43,0.0,0.95318,3e-05,6.16228]
[1777248065993,47.21,78782.41,0.0,0.95334,3e-05,6.14582]
[1777248066724,47.21,78782.41,0.0,0.95334,3e-05,6.14582]
[1777248066763,47.21,78782.41,0.0,0.95334,3e-05,6.14582]
[1777248066774,47.21,78782.41,0.0,0.95334,3e-05,6.14582]
[1777248067001,47.21,78782.52,0.0,0.95334,3e-05,6.14592]
[1777248068016,47.21,78786.38,0.0,0.95346,3e-05,6.13331]
[1777248070752,47.22,78788.91,0.0,0.95354,3e-05,6.12572]
[1777248070770,47.22,78788.91,0.0,0.95354,3e-05,6.12572]
[1777248070796,47.22,78788.91,0.0,0.95354,3e-05,6.12572]
[1777248071019,47.22,78788.91,0.0,0.95354,3e-05,6.12572]
[1777248071032,47.22,78787.46,0.0,0.95349,3e-05,6.13112]
[1777248073047,47.22,78781.28,0.0,0.95327,3e-05,6.15308]
[1777248074560,47.22,78781.4,0.0,0.95327,3e-05,6.15316]
[1777248074769,47.22,78781.4,0.0,0.95327,3e-05,6.15316]
[1777248075061,47.22,78780.68,0.0,0.95324,3e-05,6.15607]
[1777248076068,47.22,78777.32,0.0,0.95313,3e-05,6.16795]
[1777248077075,47.23,78772.61,0.0,0.95297,3e-05,6.18443]
[1777248078261,47.23,78772.61,0.0,0.95297,3e-05,6.18443]
[1777248078276,47.23,78772.61,0.0,0.95297,3e-05,6.18443]
[1777248078082,47.23,78778.21,0.0,0.95315,3e-05,6.16584]
[1777248079032,47.23,78778.21,0.0,0.95315,3e-05,6.16584]
[1777248079089,47.23,78787.76,0.0,0.95346,3e-05,6.13389]
[1777248081103,47.23,78790.32,0.0,0.95353,3e-05,6.1262]
[1777248082121,47.23,78790.32,0.0,0.95353,3e-05,6.1262]
[1777248082173,47.23,78790.32,0.0,0.95353,3e-05,6.1262]
[1777248082271,47.23,78790.32,0.0,0.95353,3e-05,6.1262]
[1777248082222,47.23,78790.76,0.0,0.95354,3e-05,6.12576]
[1777248083117,47.23,78790.99,0.0,0.95355,3e-05,6.12498]
[1777248086460,47.24,78793.38,0.0,0.95361,3e-05,6.11847]
[1777248086518,47.24,78793.38,0.0,0.95361,3e-05,6.11847]
[1777248086527,47.24,78793.38,0.0,0.95361,3e-05,6.11847]
[1777248087145,47.24,78794.21,0.0,0.95363,3e-05,6.11619]
[1777248088152,47.24,78799.49,0.0,0.9538,3e-05,6.09891]
[1777248089159,47.24,78795.56,0.0,0.95367,3e-05,6.1127]
[1777248090565,47.24,78795.22,0.0,0.95365,3e-05,6.11441]
[1777248090772,47.24,78795.22,0.0,0.95365,3e-05,6.11441]
[1777248091182,47.24,78795.22,0.0,0.95365,3e-05,6.11441]
[1777248091235,47.25,78789.35,0.0,0.95347,3e-05,6.1319]
[1777248092180,47.25,78785.84,0.0,0.95336,3e-05,6.14378]
[1777248093272,47.25,78785.84,0.0,0.95336,3e-05,6.14378]
[1777248093274,47.25,78788.16,0.0,0.95342,3e-05,6.13691]
[1777248094197,47.25,78795.74,0.0,0.95367,3e-05,6.11129]
[1777248094539,47.25,78795.74,0.0,0.95367,3e-05,6.11129]
[1777248094580,47.25,78795.74,0.0,0.95367,3e-05,6.11129]
[1777248094776,47.25,78795.74,0.0,0.95367,3e-05,6.11129]
[1777248095204,47.25,78792.4,0.0,0.95356,3e-05,6.12307]
[1777248096211,47.25,78781.38,0.0,0.95319,3e-05,6.16093]
[1777248098225,47.26,78781.92,0.0,0.95319,3e-05,6.16053]
[1777248100239,47.26,78778.28,0.0,0.95307,3e-05,6.17381]
[1777248105274,47.27,78777.99,0.0,0.95303,3e-05,6.17703]
[1777248109301,47.27,78781.05,0.0,0.95312,3e-05,6.16846]
[1777248112323,47.28,78777.41,0.0,0.95298,3e-05,6.18224]
[1777248113330,47.28,78781.86,0.0,0.95313,3e-05,6.16758]
[1777248118365,47.28,78782.65,0.0,0.95313,3e-05,6.16734]
[1777248120379,47.29,78779.35,0.0,0.95301,3e-05,6.17952]
[1777248121386,47.29,78774.13,0.0,0.95284,3e-05,6.19774]
[1777248122393,47.29,78767.97,0.0,0.95263,3e-05,6.21917]
[1777248123400,47.29,78773.32,0.0,0.9528,3e-05,6.20134]
[1777248124406,47.29,78776.55,0.0,0.9529,3e-05,6.19079]
[1777248126421,47.29,78780.22,0.0,0.95302,3e-05,6.17923]
[1777248131456,47.3,78777.54,0.0,0.9529,3e-05,6.19069]
[1777248133470,47.3,78780.6,0.0,0.953,3e-05,6.18119]
[1777248138504,47.31,78782.07,0.0,0.95302,3e-05,6.17856]
[1777248140518,47.31,78776.36,0.0,0.95283,3e-05,6.19889]
[1777248145554,47.32,78774.89,0.0,0.95276,3e-05,6.20604]
[1777248150589,47.32,78778.15,0.0,0.95284,3e-05,6.19709]
[1777248152603,47.33,78785.65,0.0,0.95311,3e-05,6.16907]
[1777248153610,47.33,78791.09,0.0,0.95328,3e-05,6.15112]
[1777248155624,47.33,78797.09,0.0,0.95347,3e-05,6.13186]
[1777248156631,47.33,78801.09,0.0,0.95359,3e-05,6.1189]
[1777248161668,47.34,78800.58,0.0,0.95355,3e-05,6.12341]
[1777248162599,47.34,78800.58,0.0,0.95355,3e-05,6.12341]
[1777248165697,47.35,78803.78,0.0,0.95363,3e-05,6.1148]
[1777248167711,47.35,78806.41,0.0,0.95371,3e-05,6.10706]
[1777248168739,47.35,78818.84,0.0,0.95411,3e-05,6.06587]
[1777248170076,47.35,78818.84,0.0,0.95411,3e-05,6.06587]
[1777248170110,47.35,78873.46,0.0,0.95584,3e-05,5.88513]
[1777248170648,47.35,78873.46,0.0,0.95584,3e-05,5.88513]
[1777248170737,47.35,78883.72,0.0,0.95615,3e-05,5.85191]
[1777248171744,47.35,78880.68,0.0,0.95605,3e-05,5.86235]
[1777248172726,47.35,78880.68,0.0,0.95605,3e-05,5.86235]
[1777248172751,47.36,78876.25,0.0,0.95591,3e-05,5.87734]
[1777248173956,47.36,78876.25,0.0,0.95591,3e-05,5.87734]
[1777248174045,47.36,78876.25,0.0,0.95591,3e-05,5.87734]
[1777248174254,47.36,78876.25,0.0,0.95591,3e-05,5.87734]
[1777248174269,47.36,78876.25,0.0,0.95591,3e-05,5.87734]
[1777248174314,47.36,78875.55,0.0,0.95589,3e-05,5.88007]
[1777248174767,47.36,78884.38,0.0,0.95616,3e-05,5.85154]
[1777248175774,47.36,78891.47,0.0,0.95637,3e-05,5.82883]
[1777248176781,47.36,78887.05,0.0,0.95623,3e-05,5.84377]
[1777248177788,47.36,78873.5,0.0,0.9558,3e-05,5.88867]
[1777248178795,47.36,78848.3,0.0,0.95501,3e-05,5.97227]
[1777248179802,47.37,78836.0,0.0,0.95461,3e-05,6.0139]
[1777248180809,47.37,78835.96,0.0,0.9546,3e-05,6.01471]
[1777248183830,47.37,78845.16,0.0,0.95488,3e-05,5.98561]
[1777248184837,47.37,78843.85,0.0,0.95483,3e-05,5.99068]
[1777248185844,47.37,78857.7,0.0,0.95527,3e-05,5.94499]
[1777248186851,47.38,78867.54,0.0,0.95558,3e-05,5.91281]
[1777248187858,47.38,78869.2,0.0,0.95562,3e-05,5.90768]
[1777248188866,47.38,78861.14,0.0,0.95537,3e-05,5.93461]
[1777248190880,47.38,78868.18,0.0,0.95558,3e-05,5.91201]
[1777248191887,47.38,78872.57,0.0,0.95572,3e-05,5.8979]
[1777248193900,47.38,78864.01,0.0,0.95544,3e-05,5.92682]
[1777248196922,47.38,78872.16,0.0,0.95569,3e-05,5.9009]
[1777248201957,47.39,78873.52,0.0,0.95572,3e-05,5.8982]
[1777248203971,47.39,78868.19,0.0,0.95554,3e-05,5.91647]
[1777248204978,47.39,78862.55,0.0,0.95536,3e-05,5.9354]
[1777248206992,47.39,78857.37,0.0,0.95519,3e-05,5.9531]
[1777248211031,47.4,78869.09,0.0,0.95557,3e-05,5.9121]
[1777248214052,47.4,78873.08,0.0,0.95569,3e-05,5.89995]
[1777248215063,47.4,78862.59,0.0,0.95536,3e-05,5.93485]
[1777248216069,47.4,78853.95,0.0,0.95508,3e-05,5.9637]
[1777248217076,47.4,78854.02,0.0,0.95508,3e-05,5.9637]
[1777248221326,47.4,78856.19,0.0,0.95514,3e-05,5.9572]
[1777248221362,47.4,78856.19,0.0,0.95514,3e-05,5.9572]
[1777248221372,47.4,78856.19,0.0,0.95514,3e-05,5.9572]
[1777248221369,47.41,78855.85,0.0,0.95513,3e-05,5.9588]
[1777248223118,47.41,78860.77,0.0,0.95528,3e-05,5.94279]
[1777248225132,47.41,78868.23,0.0,0.95551,3e-05,5.9187]
[1777248226139,47.41,78872.15,0.0,0.95563,3e-05,5.90609]
[1777248229240,47.41,78871.31,0.0,0.9556,3e-05,5.90949]
[1777248229277,47.41,78871.31,0.0,0.9556,3e-05,5.90949]
[1777248229293,47.41,78871.31,0.0,0.9556,3e-05,5.90949]
[1777248229375,47.41,78871.49,0.0,0.9556,3e-05,5.90953]
[1777248230307,47.41,78871.49,0.0,0.9556,3e-05,5.90953]
[1777248230366,47.41,78870.85,0.0,0.95558,3e-05,5.91164]
[1777248230520,47.41,78870.85,0.0,0.95558,3e-05,5.91164]
[1777248236146,47.42,78868.11,0.0,0.95548,3e-05,5.92213]
[1777248236198,47.42,78868.11,0.0,0.95548,3e-05,5.92213]
[1777248236271,47.42,78868.11,0.0,0.95548,3e-05,5.92213]
[1777248236371,47.42,78868.8,0.0,0.9555,3e-05,5.92015]
[1777248240238,47.42,78863.71,0.0,0.95533,3e-05,5.93811]
[1777248242252,47.42,78857.49,0.0,0.95513,3e-05,5.95921]
[1777248244178,47.42,78856.9,0.0,0.95511,3e-05,5.96141]
[1777248244273,47.42,78856.9,0.0,0.95511,3e-05,5.96141]
[1777248244385,47.42,78856.9,0.0,0.95511,3e-05,5.96141]
[1777248244344,47.42,78857.45,0.0,0.95512,3e-05,5.95981]
[1777248244492,47.42,78857.45,0.0,0.95512,3e-05,5.95981]
[1777248244521,47.42,78857.45,0.0,0.95512,3e-05,5.95981]
[1777248245273,47.42,78855.43,0.0,0.95505,3e-05,5.96672]
[1777248250302,47.43,78857.32,0.0,0.95511,3e-05,5.96135]
[1777248250346,47.43,78857.32,0.0,0.95511,3e-05,5.96135]
[1777248250448,47.43,78856.66,0.0,0.95508,3e-05,5.96398]
[1777248250520,47.43,78856.66,0.0,0.95508,3e-05,5.96398]
[1777248255343,47.43,78852.81,0.0,0.95495,3e-05,5.97759]
[1777248256404,47.43,78852.81,0.0,0.95495,3e-05,5.97759]
[1777248256457,47.43,78852.81,0.0,0.95495,3e-05,5.97759]
[1777248256469,47.43,78851.8,0.0,0.95492,3e-05,5.98134]
[1777248256520,47.43,78851.8,0.0,0.95492,3e-05,5.98134]
[1777248260378,47.43,78847.12,0.0,0.95476,3e-05,5.99745]
[1777248261386,47.43,78837.62,0.0,0.95446,3e-05,6.02925]
[1777248262391,47.43,78832.95,0.0,0.9543,3e-05,6.045]
[1777248263399,47.43,78830.17,0.0,0.95421,3e-05,6.0545]
[1777248266420,47.44,78826.46,0.0,0.95408,3e-05,6.0686]
[1777248268312,47.44,78826.04,0.0,0.95406,3e-05,6.07055]
[1777248268400,47.44,78826.04,0.0,0.95406,3e-05,6.07055]
[1777248268434,47.44,78825.7,0.0,0.95404,3e-05,6.07224]
[1777248268531,47.44,78825.7,0.0,0.95404,3e-05,6.07224]
[1777248274476,47.45,78824.5,0.0,0.95402,3e-05,6.07411]
[1777248275719,47.45,78824.46,0.0,0.95401,3e-05,6.0743]
[1777248275747,47.45,78824.46,0.0,0.95401,3e-05,6.0743]
[1777248275772,47.45,78824.46,0.0,0.95401,3e-05,6.0743]
[1777248276490,47.45,78824.22,0.0,0.95401,3e-05,6.07515]
[1777248278504,47.45,78816.53,0.0,0.95376,3e-05,6.10104]
[1777248279511,47.45,78813.62,0.0,0.95366,3e-05,6.11082]
[1777248280518,47.45,78809.09,0.0,0.95351,3e-05,6.12654]
[1777248284545,47.45,78815.71,0.0,0.95371,3e-05,6.10608]
[1777248286424,47.45,78815.71,0.0,0.95371,3e-05,6.10608]
[1777248286476,47.45,78815.71,0.0,0.95371,3e-05,6.10608]
[1777248286523,47.45,78815.71,0.0,0.95371,3e-05,6.10608]
[1777248286525,47.46,78818.49,0.0,0.95379,3e-05,6.09775]
[1777248291596,47.46,78820.77,0.0,0.95385,3e-05,6.09125]
[1777248297323,47.46,78820.81,0.0,0.95385,3e-05,6.09128]
[1777248297330,47.46,78820.81,0.0,0.95385,3e-05,6.09128]
[1777248297521,47.46,78820.81,0.0,0.95385,3e-05,6.09128]
[1777248297424,47.46,78818.77,0.0,0.95378,3e-05,6.09818]
[1777248299652,47.46,78822.79,0.0,0.95391,3e-05,6.08482]
[1777248304044,47.46,78823.73,0.0,0.95394,3e-05,6.08237]
[1777248304083,47.46,78823.73,0.0,0.95394,3e-05,6.08237]
[1777248304278,47.46,78823.73,0.0,0.95394,3e-05,6.08237]
[1777248304374,47.46,78824.7,0.0,0.95397,3e-05,6.07919]
[1777248305694,47.46,78834.61,0.0,0.95429,3e-05,6.04624]
[1777248306701,47.46,78843.49,0.0,0.95457,3e-05,6.01679]
[1777248307708,47.46,78848.64,0.0,0.95473,3e-05,5.99986]
[1777248310729,47.47,78855.51,0.0,0.95494,3e-05,5.97772]
[1777248312117,47.47,78855.51,0.0,0.95494,3e-05,5.97772]
[1777248312168,47.47,78855.51,0.0,0.95494,3e-05,5.97772]
[1777248312272,47.47,78855.51,0.0,0.95494,3e-05,5.97772]
[1777248312346,47.47,78854.64,0.0,0.95491,3e-05,5.98084]
[1777248317778,47.47,78855.38,0.0,0.95492,3e-05,5.97975]
[1777248321610,47.47,78854.67,0.0,0.9549,3e-05,5.98276]
[1777248321660,47.47,78854.67,0.0,0.9549,3e-05,5.98276]
[1777248321770,47.47,78854.67,0.0,0.9549,3e-05,5.98276]
[1777248321806,47.47,78855.58,0.0,0.95492,3e-05,5.97996]
[1777248325883,47.47,78855.25,0.0,0.95491,3e-05,5.98172]
[1777248325911,47.47,78855.25,0.0,0.95491,3e-05,5.98172]
[1777248326018,47.47,78855.25,0.0,0.95491,3e-05,5.98172]
[1777248326089,47.47,78849.56,0.0,0.95472,3e-05,6.0008]
[1777248330373,47.48,78849.7,0.0,0.95472,3e-05,6.00086]
[1777248330449,47.48,78849.7,0.0,0.95472,3e-05,6.00086]
[1777248330521,47.48,78849.7,0.0,0.95472,3e-05,6.00086]
[1777248330475,47.48,78849.79,0.0,0.95472,3e-05,6.00075]
[1777248335905,47.48,78849.63,0.0,0.95473,3e-05,5.99898]
[1777248340279,47.48,78846.59,0.0,0.95463,3e-05,6.00963]
[1777248340326,47.48,78846.59,0.0,0.95463,3e-05,6.00963]
[1777248340529,47.48,78846.59,0.0,0.95463,3e-05,6.00963]
[1777248340576,47.48,78843.21,0.0,0.95452,3e-05,6.02103]
[1777248340940,47.48,78833.56,0.0,0.95421,3e-05,6.05334]
[1777248341947,47.48,78830.87,0.0,0.95412,3e-05,6.06242]
[1777248346219,47.48,78829.89,0.0,0.95409,3e-05,6.06594]
[1777248346271,47.48,78829.89,0.0,0.95409,3e-05,6.06594]
[1777248346518,47.48,78829.89,0.0,0.95409,3e-05,6.06594]
[1777248346368,47.48,78829.57,0.0,0.95408,3e-05,6.06709]
[1777248347989,47.48,78826.16,0.0,0.95397,3e-05,6.07866]
[1777248348996,47.49,78822.62,0.0,0.95385,3e-05,6.09107]
[1777248350339,47.49,78822.62,0.0,0.95385,3e-05,6.09107]
[1777248350377,47.49,78822.62,0.0,0.95385,3e-05,6.09107]
[1777248350521,47.49,78822.62,0.0,0.95385,3e-05,6.09107]
[1777248350577,47.49,78821.57,0.0,0.95381,3e-05,6.09518]
[1777248353024,47.49,78816.95,0.0,0.95365,3e-05,6.11173]
[1777248354031,47.49,78813.55,0.0,0.95353,3e-05,6.12367]
[1777248356290,47.49,78812.55,0.0,0.95349,3e-05,6.12752]
[1777248356295,47.49,78812.55,0.0,0.95349,3e-05,6.12752]
[1777248356521,47.49,78812.55,0.0,0.95349,3e-05,6.12752]
[1777248356343,47.49,78811.37,0.0,0.95345,3e-05,6.13197]
[1777248358059,47.5,78807.68,0.0,0.95332,3e-05,6.14533]
[1777248362515,47.5,78808.75,0.0,0.95334,3e-05,6.14309]
[1777248362568,47.5,78808.75,0.0,0.95334,3e-05,6.14309]
[1777248362776,47.5,78807.13,0.0,0.95329,3e-05,6.149]
[1777248362940,47.5,78807.13,0.0,0.95329,3e-05,6.149]
[1777248363018,47.5,78807.13,0.0,0.95329,3e-05,6.149]
[1777248363094,47.5,78813.12,0.0,0.95348,3e-05,6.12927]
[1777248364101,47.5,78818.06,0.0,0.95364,3e-05,6.11265]
[1777248369137,47.5,78817.08,0.0,0.95361,3e-05,6.11596]
[1777248370287,47.5,78817.08,0.0,0.95361,3e-05,6.11596]
[1777248370337,47.5,78817.08,0.0,0.95361,3e-05,6.11596]
[1777248370522,47.5,78817.08,0.0,0.95361,3e-05,6.11596]
[1777248370386,47.5,78816.76,0.0,0.9536,3e-05,6.11704]
[1777248376185,47.5,78816.61,0.0,0.95359,3e-05,6.11754]
[1777248378248,47.5,78817.23,0.0,0.95361,3e-05,6.11594]
[1777248378270,47.5,78817.23,0.0,0.95361,3e-05,6.11594]
[1777248378317,47.51,78817.74,0.0,0.95362,3e-05,6.11472]
[1777248383066,47.51,78817.3,0.0,0.95359,3e-05,6.11815]
[1777248386942,47.51,78815.8,0.0,0.95353,3e-05,6.12365]
[1777248387022,47.51,78815.8,0.0,0.95353,3e-05,6.12365]
[1777248387369,47.51,78814.11,0.0,0.95348,3e-05,6.12932]
[1777248388296,47.51,78814.11,0.0,0.95348,3e-05,6.12932]
[1777248391639,47.52,78811.02,0.0,0.95338,3e-05,6.13806]
[1777248391690,47.52,78811.02,0.0,0.95338,3e-05,6.13806]
[1777248391776,47.52,78811.02,0.0,0.95338,3e-05,6.13806]
[1777248392299,47.52,78812.68,0.0,0.95343,3e-05,6.1329]
[1777248394311,47.52,78809.75,0.0,0.95333,3e-05,6.14365]
[1777248396655,47.52,78810.9,0.0,0.95336,3e-05,6.1402]
[1777248396711,47.52,78810.5,0.0,0.95335,3e-05,6.14197]
[1777248396777,47.52,78810.5,0.0,0.95335,3e-05,6.14197]
[1777248397332,47.52,78809.89,0.0,0.95333,3e-05,6.14396]
[1777248402370,47.52,78809.14,0.0,0.95331,3e-05,6.14608]
[1777248402776,47.52,78809.14,0.0,0.95331,3e-05,6.14608]
[1777248402843,47.52,78809.14,0.0,0.95331,3e-05,6.14608]
[1777248403019,47.52,78809.14,0.0,0.95331,3e-05,6.14608]
[1777248403377,47.52,78808.3,0.0,0.95328,3e-05,6.14883]
[1777248408412,47.52,78806.42,0.0,0.95322,3e-05,6.15474]
[1777248409419,47.52,78796.21,0.0,0.95289,3e-05,6.18916]
[1777248411433,47.52,78788.33,0.0,0.95262,3e-05,6.2166]
[1777248412442,47.52,78785.79,0.0,0.95254,3e-05,6.22555]
[1777248416468,47.53,78790.22,0.0,0.95267,3e-05,6.21167]
[1777248417474,47.53,78796.27,0.0,0.95287,3e-05,6.19098]
[1777248418482,47.53,78800.98,0.0,0.95303,3e-05,6.17488]
[1777248418791,47.53,78800.98,0.0,0.95303,3e-05,6.17488]
[1777248422093,47.53,78803.33,0.0,0.95311,3e-05,6.16658]
[1777248422796,47.52,78803.98,0.0,0.95313,3e-05,6.16429]
[1777248428552,47.52,78804.9,0.0,0.95317,3e-05,6.16057]
[1777248433587,47.52,78804.56,0.0,0.95316,3e-05,6.16128]
[1777248434594,47.52,78799.1,0.0,0.95298,3e-05,6.17954]
[1777248435601,47.52,78791.95,0.0,0.95275,3e-05,6.20403]
[1777248436619,47.52,78785.34,0.0,0.95253,3e-05,6.22646]
[1777248437625,47.52,78776.84,0.0,0.95224,3e-05,6.25562]
[1777248438632,47.53,78771.96,0.0,0.95207,3e-05,6.27311]
[1777248443667,47.53,78768.17,0.0,0.95194,3e-05,6.28715]
[1777248445681,47.53,78772.59,0.0,0.95208,3e-05,6.27226]
[1777248446688,47.53,78775.28,0.0,0.95217,3e-05,6.26322]
[1777248450716,47.53,78780.64,0.0,0.95234,3e-05,6.24562]
[1777248451723,47.53,78783.67,0.0,0.95246,3e-05,6.23205]
[1777248452730,47.53,78789.23,0.0,0.95265,3e-05,6.21338]
[1777248457764,47.54,78790.92,0.0,0.95269,3e-05,6.20889]
[1777248460786,47.54,78793.75,0.0,0.95278,3e-05,6.20007]
[1777248462800,47.54,78798.69,0.0,0.95293,3e-05,6.18389]
[1777248467835,47.54,78809.9,0.0,0.95329,3e-05,6.14715]
[1777248468841,47.54,78823.16,0.0,0.95372,3e-05,6.10253]
[1777248469849,47.54,78823.21,0.0,0.95372,3e-05,6.10238]
[1777248474884,47.54,78825.08,0.0,0.95378,3e-05,6.09625]
[1777248480925,47.55,78825.27,0.0,0.95377,3e-05,6.09781]
[1777248485961,47.56,78822.72,0.0,0.95366,3e-05,6.10895]
[1777248490995,47.56,78820.33,0.0,0.95356,3e-05,6.11951]
[1777248496031,47.57,78819.57,0.0,0.95351,3e-05,6.12449]
[1777248501066,47.57,78814.36,0.0,0.95333,3e-05,6.14346]
[1777248506101,47.58,78814.1,0.0,0.9533,3e-05,6.1466]
[1777248509122,47.58,78805.17,0.0,0.95299,3e-05,6.17803]
[1777248510129,47.59,78802.62,0.0,0.95291,3e-05,6.18703]
[1777248515164,47.59,78799.09,0.0,0.9528,3e-05,6.19735]
[1777248518187,47.59,78790.9,0.0,0.95252,3e-05,6.22611]
[1777248519192,47.59,78784.92,0.0,0.95232,3e-05,6.24672]
[1777248522213,47.6,78781.77,0.0,0.9522,3e-05,6.25823]
[1777248527247,47.6,78781.23,0.0,0.95217,3e-05,6.26135]
[1777248530269,47.6,78771.97,0.0,0.95186,3e-05,6.29371]
[1777248532283,47.6,78775.85,0.0,0.95198,3e-05,6.2809]
[1777248535304,47.61,78779.49,0.0,0.9521,3e-05,6.26922]
[1777248540339,47.61,78777.94,0.0,0.95203,3e-05,6.27577]
[1777248544367,47.61,78761.26,0.0,0.95147,3e-05,6.33381]
[1777248545374,47.61,78756.83,0.0,0.95131,3e-05,6.34917]
[1777248550409,47.61,78753.8,0.0,0.95121,3e-05,6.36023]
[1777248552423,47.61,78750.23,0.0,0.95108,3e-05,6.37274]
[1777248553430,47.62,78744.65,0.0,0.95089,3e-05,6.39207]
[1777248555503,47.62,78742.66,0.0,0.95083,3e-05,6.399]
[1777248555520,47.62,78742.66,0.0,0.95083,3e-05,6.399]
[1777248555770,47.62,78742.66,0.0,0.95083,3e-05,6.399]
[1777248555801,47.62,78742.15,0.0,0.95081,3e-05,6.40086]
[1777248557458,47.62,78745.89,0.0,0.95093,3e-05,6.38801]
[1777248560478,47.62,78749.41,0.0,0.95105,3e-05,6.37613]
[1777248563500,47.62,78752.73,0.0,0.95116,3e-05,6.365]
[1777248564507,47.62,78755.6,0.0,0.95126,3e-05,6.35525]
[1777248567528,47.62,78758.46,0.0,0.95135,3e-05,6.34584]
[1777248572563,47.62,78757.17,0.0,0.95132,3e-05,6.34749]
[1777248577598,47.62,78757.35,0.0,0.95132,3e-05,6.34757]
[1777248582634,47.62,78756.61,0.0,0.95129,3e-05,6.35079]
[1777248584650,47.63,78753.81,0.0,0.95119,3e-05,6.36067]
[1777248585658,47.63,78750.73,0.0,0.95109,3e-05,6.37139]
[1777248589686,47.63,78745.57,0.0,0.95091,3e-05,6.38955]
[1777248594721,47.63,78739.76,0.0,0.95071,3e-05,6.40993]
[1777248597742,47.63,78736.35,0.0,0.95059,3e-05,6.42185]
[1777248600763,47.63,78739.19,0.0,0.95068,3e-05,6.41241]
[1777248605798,47.63,78741.26,0.0,0.95074,3e-05,6.40645]
[1777248606805,47.63,78745.78,0.0,0.9509,3e-05,6.3909]
[1777248607812,47.63,78749.44,0.0,0.95102,3e-05,6.37833]
[1777248609826,47.63,78752.86,0.0,0.95113,3e-05,6.36672]
[1777248614861,47.63,78754.41,0.0,0.95118,3e-05,6.36204]
[1777248618878,47.64,78754.35,0.0,0.95118,3e-05,6.36248]
[1777248617882,47.64,78750.19,0.0,0.95104,3e-05,6.37679]
[1777248618975,47.64,78750.19,0.0,0.95104,3e-05,6.37679]
[1777248619067,47.64,78704.57,0.0,0.94947,3e-05,6.5352]
[1777248619896,47.64,78697.61,0.0,0.94923,3e-05,6.5594]
[1777248622476,47.63,78697.46,0.0,0.94923,3e-05,6.55972]
[1777248627952,47.63,78694.49,0.0,0.94914,3e-05,6.56872]
[1777248630973,47.63,78688.01,0.0,0.94891,4e-05,6.59082]
[1777248636404,47.63,78686.93,0.0,0.94891,4e-05,6.59009]
[1777248636407,47.63,78686.93,0.0,0.94891,4e-05,6.59009]
[1777248636459,47.63,78686.93,0.0,0.94891,4e-05,6.59009]
[1777248636520,47.63,78686.93,0.0,0.94891,4e-05,6.59009]
[1777248636621,47.63,78685.69,0.0,0.94887,4e-05,6.59421]
[1777248638376,47.63,78685.69,0.0,0.94887,4e-05,6.59421]
[1777248638525,47.63,78685.69,0.0,0.94887,4e-05,6.59421]
[1777248644066,47.62,78681.98,0.0,0.94876,4e-05,6.60525]
[1777248646079,47.62,78677.08,0.0,0.94859,4e-05,6.62196]
[1777248647087,47.62,78672.75,0.0,0.94844,4e-05,6.63694]
[1777248649101,47.62,78678.78,0.0,0.94866,4e-05,6.615]
[1777248651114,47.61,78670.06,0.0,0.94836,4e-05,6.64519]
[1777248652122,47.61,78671.27,0.0,0.94841,4e-05,6.64056]
[1777248653472,47.61,78671.27,0.0,0.94841,4e-05,6.64056]
[1777248653518,47.61,78671.27,0.0,0.94841,4e-05,6.64056]
[1777248653658,47.61,78671.27,0.0,0.94841,4e-05,6.64056]
[1777248653710,47.61,78671.27,0.0,0.94841,4e-05,6.64056]
[1777248653774,47.61,78671.27,0.0,0.94841,4e-05,6.64056]
[1777248653876,47.61,78671.82,0.0,0.94843,4e-05,6.63793]
[1777248659171,47.61,78668.4,0.0,0.94833,4e-05,6.64826]
[1777248660096,47.61,78668.4,0.0,0.94833,4e-05,6.64826]
[1777248660136,47.61,78668.4,0.0,0.94833,4e-05,6.64826]
[1777248660200,47.61,78668.4,0.0,0.94833,4e-05,6.64826]
[1777248660253,47.61,78668.4,0.0,0.94833,4e-05,6.64826]
[1777248660271,47.61,78668.4,0.0,0.94833,4e-05,6.64826]
[1777248660299,47.61,78667.8,0.0,0.94831,4e-05,6.65001]
[1777248662195,47.6,78654.76,0.0,0.94785,4e-05,6.69552]
[1777248663202,47.6,78653.13,0.0,0.9478,4e-05,6.70087]
[1777248666223,47.6,78648.4,0.0,0.94765,4e-05,6.71633]
[1777248667230,47.6,78643.74,0.0,0.94748,4e-05,6.73246]
[1777248668237,47.6,78633.08,0.0,0.9471,4e-05,6.77003]
[1777248669244,47.59,78631.46,0.0,0.94705,4e-05,6.77526]
[1777248672265,47.59,78625.48,0.0,0.94685,4e-05,6.79495]
[1777248677299,47.58,78626.38,0.0,0.94692,4e-05,6.7886]
[1777248682128,47.57,78629.88,0.0,0.94707,4e-05,6.77365]
[1777248682171,47.57,78629.88,0.0,0.94707,4e-05,6.77365]
[1777248682273,47.57,78629.88,0.0,0.94707,4e-05,6.77365]
[1777248682549,47.57,78629.88,0.0,0.94707,4e-05,6.77365]
[1777248682600,47.57,78629.88,0.0,0.94707,4e-05,6.77365]
[1777248682769,47.57,78629.88,0.0,0.94707,4e-05,6.77365]
[1777248682804,47.57,78631.08,0.0,0.94712,4e-05,6.76876]
[1777248684035,47.57,78632.57,0.0,0.94717,4e-05,6.76284]
[1777248684353,47.57,78647.29,0.0,0.94771,4e-05,6.70971]
[1777248685360,47.57,78646.81,0.0,0.9477,4e-05,6.71093]
[1777248687331,47.57,78644.61,0.0,0.94762,4e-05,6.71828]
[1777248688584,47.57,78646.08,0.0,0.94768,4e-05,6.71254]
[1777248688604,47.57,78646.08,0.0,0.94768,4e-05,6.71254]
[1777248688744,47.57,78646.08,0.0,0.94768,4e-05,6.71254]
[1777248688778,47.57,78646.08,0.0,0.94768,4e-05,6.71254]
[1777248688793,47.57,78646.08,0.0,0.94768,4e-05,6.71254]
[1777248688795,47.56,78646.19,0.0,0.94769,4e-05,6.71165]
[1777248692256,47.56,78648.65,0.0,0.94782,4e-05,6.69786]
[1777248692274,47.56,78648.65,0.0,0.94782,4e-05,6.69786]
[1777248692408,47.56,78648.08,0.0,0.9478,4e-05,6.69942]
[1777248696437,47.55,78642.24,0.0,0.94761,4e-05,6.71838]
[1777248697444,47.55,78634.76,0.0,0.94735,4e-05,6.74459]
[1777248699499,47.55,78633.16,0.0,0.94729,4e-05,6.74977]
[1777248699521,47.55,78633.16,0.0,0.94729,4e-05,6.74977]
[1777248699576,47.55,78633.16,0.0,0.94729,4e-05,6.74977]
[1777248699750,47.55,78633.16,0.0,0.94729,4e-05,6.74977]
[1777248699775,47.55,78633.16,0.0,0.94729,4e-05,6.74977]
[1777248699802,47.55,78633.16,0.0,0.94729,4e-05,6.74977]
[1777248699852,47.55,78632.23,0.0,0.94727,4e-05,6.75255]
[1777248700570,47.55,78632.23,0.0,0.94727,4e-05,6.75255]
[1777248700775,47.55,78632.23,0.0,0.94727,4e-05,6.75255]
[1777248703519,47.54,78631.27,0.0,0.94725,4e-05,6.75431]
[1777248703770,47.54,78631.27,0.0,0.94725,4e-05,6.75431]
[1777248703814,47.54,78632.25,0.0,0.94729,4e-05,6.75024]
[1777248705503,47.53,78642.61,0.0,0.94772,4e-05,6.70727]
[1777248706510,47.53,78648.43,0.0,0.94793,4e-05,6.68606]
[1777248707517,47.52,78633.49,0.0,0.9474,4e-05,6.7389]
[1777248708524,47.52,78626.03,0.0,0.94714,4e-05,6.76507]
[1777248710534,47.52,78624.55,0.0,0.94709,4e-05,6.76981]
[1777248710582,47.52,78624.55,0.0,0.94709,4e-05,6.76981]
[1777248710975,47.52,78624.43,0.0,0.94709,4e-05,6.76966]
[1777248711022,47.52,78624.43,0.0,0.94709,4e-05,6.76966]
[1777248711313,47.52,78624.43,0.0,0.94709,4e-05,6.76966]
[1777248711473,47.52,78624.43,0.0,0.94709,4e-05,6.76966]
[1777248711545,47.52,78624.39,0.0,0.94709,4e-05,6.76923]
[1777248716580,47.51,78623.55,0.0,0.94709,4e-05,6.76937]
[1777248717587,47.51,78628.49,0.0,0.94728,4e-05,6.75109]
[1777248718133,47.51,78628.49,0.0,0.94728,4e-05,6.75109]
[1777248718178,47.51,78628.49,0.0,0.94728,4e-05,6.75109]
[1777248718271,47.51,78628.49,0.0,0.94728,4e-05,6.75109]
[1777248718373,47.51,78628.49,0.0,0.94728,4e-05,6.75109]
[1777248718451,47.51,78628.49,0.0,0.94728,4e-05,6.75109]
[1777248718527,47.51,78628.49,0.0,0.94728,4e-05,6.75109]
[1777248718594,47.51,78628.35,0.0,0.94728,4e-05,6.75105]
[1777248723629,47.5,78626.6,0.0,0.94724,4e-05,6.75459]
[1777248724531,47.5,78626.6,0.0,0.94724,4e-05,6.75459]
[1777248724577,47.5,78626.6,0.0,0.94724,4e-05,6.75459]
[1777248724776,47.5,78626.6,0.0,0.94724,4e-05,6.75459]
[1777248724791,47.5,78626.6,0.0,0.94724,4e-05,6.75459]
[1777248724953,47.5,78626.6,0.0,0.94724,4e-05,6.75459]
[1777248724870,47.5,78625.66,0.0,0.94721,4e-05,6.75741]
[1777248725028,47.5,78625.66,0.0,0.94721,4e-05,6.75741]
[1777248725643,47.5,78625.97,0.0,0.94723,4e-05,6.75574]
[1777248729674,47.49,78631.59,0.0,0.94745,4e-05,6.73342]
[1777248730678,47.49,78640.17,0.0,0.94777,4e-05,6.70226]
[1777248732693,47.49,78643.32,0.0,0.94789,4e-05,6.69011]
[1777248733041,47.49,78643.32,0.0,0.94789,4e-05,6.69011]
[1777248733187,47.49,78643.32,0.0,0.94789,4e-05,6.69011]
[1777248733271,47.49,78643.32,0.0,0.94789,4e-05,6.69011]
[1777248734018,47.48,78645.63,0.0,0.94798,4e-05,6.68144]
[1777248734098,47.48,78645.63,0.0,0.94798,4e-05,6.68144]
[1777248734273,47.48,78645.63,0.0,0.94798,4e-05,6.68144]
[1777248734707,47.48,78646.21,0.0,0.948,4e-05,6.67895]
[1777248736721,47.48,78650.3,0.0,0.94815,4e-05,6.66358]
[1777248739733,47.48,78649.21,0.0,0.94812,4e-05,6.66667]
[1777248739773,47.48,78649.21,0.0,0.94812,4e-05,6.66667]
[1777248739977,47.48,78649.21,0.0,0.94812,4e-05,6.66667]
[1777248740137,47.48,78648.69,0.0,0.94811,4e-05,6.66773]
[1777248740271,47.48,78648.69,0.0,0.94811,4e-05,6.66773]
[1777248745784,47.47,78648.09,0.0,0.94811,4e-05,6.66791]
[1777248746755,47.47,78648.09,0.0,0.94811,4e-05,6.66791]
[1777248746768,47.47,78648.09,0.0,0.94811,4e-05,6.66791]
[1777248747022,47.47,78646.56,0.0,0.94806,4e-05,6.67297]
[1777248747063,47.47,78646.56,0.0,0.94806,4e-05,6.67297]
[1777248747068,47.47,78646.56,0.0,0.94806,4e-05,6.67297]
[1777248747269,47.47,78646.56,0.0,0.94806,4e-05,6.67297]
[1777248747798,47.47,78646.76,0.0,0.94807,4e-05,6.67187]
[1777248752833,47.46,78642.86,0.0,0.94798,4e-05,6.68023]
[1777248753261,47.46,78642.86,0.0,0.94798,4e-05,6.68023]
[1777248753270,47.46,78642.86,0.0,0.94798,4e-05,6.68023]
[1777248753312,47.46,78642.86,0.0,0.94798,4e-05,6.68023]
[1777248753811,47.46,78642.86,0.0,0.94798,4e-05,6.68023]
[1777248753866,47.46,78642.86,0.0,0.94798,4e-05,6.68023]
[1777248753930,47.46,78642.86,0.0,0.94798,4e-05,6.68023]
[1777248753981,47.46,78639.1,0.0,0.94785,4e-05,6.69284]
[1777248754022,47.46,78639.1,0.0,0.94785,4e-05,6.69284]
[1777248759014,47.46,78635.72,0.0,0.94774,4e-05,6.70365]
[1777248759064,47.46,78634.1,0.0,0.94769,4e-05,6.70901]
[1777248759257,47.46,78634.1,0.0,0.94769,4e-05,6.70901]
[1777248759269,47.46,78634.1,0.0,0.94769,4e-05,6.70901]
[1777248759304,47.46,78634.1,0.0,0.94769,4e-05,6.70901]
[1777248759881,47.46,78633.41,0.0,0.94766,4e-05,6.71104]
[1777248761554,47.46,78632.93,0.0,0.94765,4e-05,6.71231]
[1777248761771,47.46,78632.93,0.0,0.94765,4e-05,6.71231]
[1777248761896,47.45,78629.49,0.0,0.94753,4e-05,6.72416]
[1777248766307,47.45,78628.81,0.0,0.94753,4e-05,6.72472]
[1777248766359,47.45,78628.81,0.0,0.94753,4e-05,6.72472]
[1777248766521,47.45,78628.81,0.0,0.94753,4e-05,6.72472]
[1777248768161,47.45,78630.01,0.0,0.94758,4e-05,6.71947]
[1777248768167,47.45,78630.01,0.0,0.94758,4e-05,6.71947]
[1777248768270,47.45,78630.01,0.0,0.94758,4e-05,6.71947]
[1777248768950,47.44,78630.42,0.0,0.9476,4e-05,6.71754]
[1777248771971,47.44,78639.81,0.0,0.94795,4e-05,6.68264]
[1777248772772,47.44,78639.81,0.0,0.94795,4e-05,6.68264]
[1777248772822,47.44,78639.81,0.0,0.94795,4e-05,6.68264]
[1777248773005,47.44,78639.81,0.0,0.94795,4e-05,6.68264]
[1777248772978,47.44,78645.42,0.0,0.94816,4e-05,6.6618]
[1777248773306,47.44,78645.42,0.0,0.94816,4e-05,6.6618]
[1777248773313,47.44,78645.42,0.0,0.94816,4e-05,6.6618]
[1777248773524,47.44,78645.42,0.0,0.94816,4e-05,6.6618]
[1777248773985,47.44,78646.98,0.0,0.94822,4e-05,6.65588]
[1777248779020,47.43,78647.62,0.0,0.94826,4e-05,6.65184]
[1777248779283,47.43,78647.62,0.0,0.94826,4e-05,6.65184]
[1777248779405,47.43,78647.62,0.0,0.94826,4e-05,6.65184]
[1777248779519,47.43,78647.62,0.0,0.94826,4e-05,6.65184]
[1777248780001,47.43,78647.62,0.0,0.94826,4e-05,6.65184]
[1777248780021,47.43,78647.62,0.0,0.94826,4e-05,6.65184]
[1777248780052,47.43,78646.35,0.0,0.94822,4e-05,6.656]
[1777248780134,47.43,78646.35,0.0,0.94822,4e-05,6.656]
[1777248780274,47.43,78646.35,0.0,0.94822,4e-05,6.656]
[1777248781035,47.43,78646.39,0.0,0.94822,4e-05,6.6555]
[1777248786069,47.43,78646.81,0.0,0.94825,4e-05,6.65224]
[1777248788814,47.43,78646.89,0.0,0.94826,4e-05,6.65161]
[1777248788821,47.43,78646.89,0.0,0.94826,4e-05,6.65161]
[1777248789022,47.43,78646.89,0.0,0.94826,4e-05,6.65161]
[1777248789089,47.42,78646.18,0.0,0.94824,4e-05,6.65345]
[1777248794125,47.42,78647.24,0.0,0.94829,4e-05,6.64798]
[1777248798011,47.42,78647.47,0.0,0.94831,4e-05,6.64651]
[1777248798014,47.42,78647.47,0.0,0.94831,4e-05,6.64651]
[1777248798269,47.41,78647.06,0.0,0.9483,4e-05,6.64733]
[1777248799115,47.41,78647.58,0.0,0.94832,4e-05,6.64548]
[1777248799166,47.41,78647.58,0.0,0.94832,4e-05,6.64548]
[1777248799271,47.41,78647.58,0.0,0.94832,4e-05,6.64548]
[1777248799372,47.41,78645.42,0.0,0.94825,4e-05,6.65284]
[1777248803716,47.41,78643.41,0.0,0.94818,4e-05,6.65899]
[1777248803766,47.41,78643.41,0.0,0.94818,4e-05,6.65899]
[1777248803772,47.41,78643.41,0.0,0.94818,4e-05,6.65899]
[1777248809921,47.41,78643.04,0.0,0.94819,4e-05,6.65832]
[1777248809970,47.41,78643.04,0.0,0.94819,4e-05,6.65832]
[1777248810024,47.41,78643.04,0.0,0.94819,4e-05,6.65832]
[1777248810022,47.4,78642.88,0.0,0.94819,4e-05,6.65824]
[1777248811953,47.4,78642.87,0.0,0.94819,4e-05,6.65827]
[1777248812004,47.4,78642.87,0.0,0.94819,4e-05,6.65827]
[1777248812021,47.4,78642.87,0.0,0.94819,4e-05,6.65827]
[1777248814202,47.4,78642.59,0.0,0.94821,4e-05,6.65505]
[1777248814254,47.4,78642.59,0.0,0.94821,4e-05,6.65505]
[1777248814272,47.4,78642.59,0.0,0.94821,4e-05,6.65505]
[1777248814913,47.4,78642.59,0.0,0.94821,4e-05,6.65505]
[1777248814957,47.4,78642.59,0.0,0.94821,4e-05,6.65505]
[1777248815024,47.4,78642.59,0.0,0.94821,4e-05,6.65505]
[1777248815014,47.4,78631.89,0.0,0.94784,4e-05,6.69254]
[1777248815273,47.4,78628.64,0.0,0.94772,4e-05,6.70377]
[1777248818294,47.4,78633.51,0.0,0.94791,4e-05,6.68515]
[1777248819405,47.4,78633.51,0.0,0.94791,4e-05,6.68515]
[1777248819457,47.4,78633.51,0.0,0.94791,4e-05,6.68515]
[1777248819519,47.4,78633.51,0.0,0.94791,4e-05,6.68515]
[1777248819620,47.39,78635.12,0.0,0.94797,4e-05,6.67903]
[1777248820985,47.39,78635.12,0.0,0.94797,4e-05,6.67903]
[1777248821023,47.39,78635.12,0.0,0.94797,4e-05,6.67903]
[1777248821218,47.39,78635.1,0.0,0.94798,4e-05,6.67835]
[1777248825524,47.39,78638.68,0.0,0.94812,4e-05,6.66452]
[1777248825770,47.39,78638.68,0.0,0.94812,4e-05,6.66452]
[1777248825905,47.39,78638.68,0.0,0.94812,4e-05,6.66452]
[1777248826349,47.39,78641.55,0.0,0.94822,4e-05,6.65395]
[1777248826401,47.39,78641.55,0.0,0.94822,4e-05,6.65395]
[1777248826520,47.39,78641.55,0.0,0.94822,4e-05,6.65395]
[1777248826565,47.39,78645.37,0.0,0.94836,4e-05,6.64003]
[1777248830382,47.38,78641.7,0.0,0.94824,4e-05,6.65182]
[1777248831599,47.38,78641.7,0.0,0.94824,4e-05,6.65182]
[1777248831698,47.38,78641.7,0.0,0.94824,4e-05,6.65182]
[1777248831773,47.38,78641.7,0.0,0.94824,4e-05,6.65182]
[1777248831874,47.38,78641.12,0.0,0.94823,4e-05,6.65355]
[1777248833702,47.38,78633.7,0.0,0.94797,4e-05,6.67932]
[1777248837020,47.38,78631.47,0.0,0.94789,4e-05,6.68652]
[1777248837072,47.38,78631.47,0.0,0.94789,4e-05,6.68652]
[1777248837268,47.38,78631.23,0.0,0.94789,4e-05,6.68699]
[1777248841459,47.37,78635.25,0.0,0.94805,4e-05,6.67069]
[1777248842209,47.37,78635.25,0.0,0.94805,4e-05,6.67069]
[1777248842217,47.37,78635.25,0.0,0.94805,4e-05,6.67069]
[1777248842270,47.37,78635.25,0.0,0.94805,4e-05,6.67069]
[1777248842466,47.37,78636.8,0.0,0.94811,4e-05,6.6648]
[1777248845272,47.37,78636.01,0.0,0.94809,4e-05,6.66691]
[1777248845324,47.37,78636.01,0.0,0.94809,4e-05,6.66691]
[1777248845519,47.37,78636.01,0.0,0.94809,4e-05,6.66691]
[1777248849495,47.37,78634.99,0.0,0.94807,4e-05,6.66913]
[1777248849502,47.37,78634.99,0.0,0.94807,4e-05,6.66913]
[1777248849520,47.37,78634.99,0.0,0.94807,4e-05,6.66913]
[1777248849549,47.37,78631.95,0.0,0.94796,4e-05,6.67962]
[1777248852144,47.36,78631.33,0.0,0.94795,4e-05,6.68108]
[1777248852194,47.36,78631.33,0.0,0.94795,4e-05,6.68108]
[1777248852270,47.36,78631.33,0.0,0.94795,4e-05,6.68108]
[1777248854517,47.36,78628.53,0.0,0.94785,4e-05,6.69033]
[1777248854569,47.36,78628.53,0.0,0.94785,4e-05,6.69033]
[1777248854777,47.36,78628.53,0.0,0.94785,4e-05,6.69033]
[1777248854878,47.36,78627.13,0.0,0.94781,4e-05,6.69494]
[1777248860593,47.35,78626.96,0.0,0.94783,4e-05,6.69317]
[1777248863615,47.35,78609.44,0.0,0.9472,4e-05,6.75477]
[1777248864341,47.35,78609.44,0.0,0.9472,4e-05,6.75477]
[1777248864622,47.35,78600.82,0.0,0.9469,4e-05,6.78531]
[1777248865629,47.35,78602.05,0.0,0.94695,4e-05,6.78033]
[1777248866636,47.35,78605.6,0.0,0.94708,4e-05,6.767]
[1777248867451,47.35,78605.6,0.0,0.94708,4e-05,6.767]
[1777248867643,47.34,78604.73,0.0,0.94705,4e-05,6.76961]
[1777248870141,47.34,78605.87,0.0,0.94711,4e-05,6.76445]
[1777248870268,47.34,78605.87,0.0,0.94711,4e-05,6.76445]
[1777248870506,47.34,78605.87,0.0,0.94711,4e-05,6.76445]
[1777248870526,47.34,78605.87,0.0,0.94711,4e-05,6.76445]
[1777248874691,47.33,78601.45,0.0,0.947,4e-05,6.77407]
[1777248878720,47.29,78597.74,0.0,0.94703,4e-05,6.77052]
[1777248880734,47.26,78592.17,0.0,0.94693,4e-05,6.77986]
[1777248881569,47.26,78592.17,0.0,0.94693,4e-05,6.77986]
[1777248881658,47.26,78592.17,0.0,0.94693,4e-05,6.77986]
[1777248881768,47.26,78592.17,0.0,0.94693,4e-05,6.77986]
[1777248881834,47.24,78591.62,0.0,0.94697,4e-05,6.77626]
[1777248882748,47.24,78587.59,0.0,0.94683,4e-05,6.79027]
[1777248885377,47.24,78586.45,0.0,0.9468,4e-05,6.79324]
[1777248885439,47.24,78586.45,0.0,0.9468,4e-05,6.79324]
[1777248885527,47.24,78586.45,0.0,0.9468,4e-05,6.79324]
[1777248885769,47.24,78592.72,0.0,0.94703,4e-05,6.77]
[1777248889808,47.23,78596.27,0.0,0.94718,4e-05,6.75506]
[1777248891995,47.23,78598.49,0.0,0.94727,4e-05,6.74654]
[1777248892022,47.23,78598.49,0.0,0.94727,4e-05,6.74654]
[1777248892047,47.23,78598.49,0.0,0.94727,4e-05,6.74654]
[1777248894409,47.23,78599.94,0.0,0.94733,4e-05,6.73979]
[1777248894528,47.23,78599.94,0.0,0.94733,4e-05,6.73979]
[1777248894838,47.22,78603.82,0.0,0.94748,4e-05,6.72533]
[1777248900113,47.22,78604.22,0.0,0.94751,4e-05,6.722]
[1777248900165,47.22,78604.22,0.0,0.94751,4e-05,6.722]
[1777248900275,47.22,78604.52,0.0,0.94753,4e-05,6.72045]
[1777248900880,47.22,78600.89,0.0,0.9474,4e-05,6.73304]
[1777248901887,47.22,78589.61,0.0,0.947,4e-05,6.77323]
[1777248902894,47.21,78582.38,0.0,0.94674,4e-05,6.79882]
[1777248903901,47.2,78578.53,0.0,0.94665,4e-05,6.8069]
[1777248904908,47.18,78575.2,0.0,0.94659,4e-05,6.81301]
[1777248906922,47.15,78580.54,0.0,0.9469,4e-05,6.78169]
[1777248907929,47.15,78592.69,0.0,0.94735,4e-05,6.73724]
[1777248908936,47.15,78591.94,0.0,0.94733,4e-05,6.73947]
[1777248910950,47.14,78594.6,0.0,0.94744,4e-05,6.72892]
[1777248911957,47.14,78598.98,0.0,0.9476,4e-05,6.71267]
[1777248913973,47.14,78590.16,0.0,0.94729,4e-05,6.74355]
[1777248915915,47.14,78589.0,0.0,0.94725,4e-05,6.7473]
[1777248915967,47.14,78589.0,0.0,0.94725,4e-05,6.7473]
[1777248916020,47.14,78589.0,0.0,0.94725,4e-05,6.7473]
[1777248922029,47.13,78584.28,0.0,0.94711,4e-05,6.76092]
[1777248922767,47.13,78584.28,0.0,0.94711,4e-05,6.76092]
[1777248923022,47.13,78584.28,0.0,0.94711,4e-05,6.76092]
[1777248923044,47.13,78584.28,0.0,0.94711,4e-05,6.76092]
[1777248923120,47.13,78580.01,0.0,0.94696,4e-05,6.77588]
[1777248923270,47.13,78580.01,0.0,0.94696,4e-05,6.77588]
[1777248924043,47.13,78577.27,0.0,0.94687,4e-05,6.7853]
[1777248929078,47.12,78576.62,0.0,0.94687,4e-05,6.78498]
[1777248931102,47.12,78574.4,0.0,0.94682,4e-05,6.78835]
[1777248934123,47.11,78579.7,0.0,0.94703,4e-05,6.76752]
[1777248935130,47.11,78582.33,0.0,0.94714,4e-05,6.75746]
[1777248937144,47.11,78574.53,0.0,0.94686,4e-05,6.7847]
[1777248937346,47.11,78574.53,0.0,0.94686,4e-05,6.7847]
[1777248937397,47.11,78574.53,0.0,0.94686,4e-05,6.7847]
[1777248937520,47.11,78574.53,0.0,0.94686,4e-05,6.7847]
[1777248938151,47.1,78571.99,0.0,0.94678,4e-05,6.79289]
[1777248942180,47.1,78569.37,0.0,0.9467,4e-05,6.80022]
[1777248942222,47.1,78569.37,0.0,0.9467,4e-05,6.80022]
[1777248942264,47.1,78569.37,0.0,0.9467,4e-05,6.80022]
[1777248942520,47.1,78569.37,0.0,0.9467,4e-05,6.80022]
[1777248947131,47.09,78572.57,0.0,0.94684,4e-05,6.78638]
[1777248947139,47.09,78572.57,0.0,0.94684,4e-05,6.78638]
[1777248947275,47.09,78572.57,0.0,0.94684,4e-05,6.78638]
[1777248951713,47.09,78574.23,0.0,0.94692,4e-05,6.77828]
[1777248951766,47.09,78574.23,0.0,0.94692,4e-05,6.77828]
[1777248952018,47.09,78574.23,0.0,0.94692,4e-05,6.77828]
[1777248953261,47.08,78585.16,0.0,0.94734,4e-05,6.7372]
[1777248954268,47.08,78592.86,0.0,0.94762,4e-05,6.70943]
[1777248955290,47.08,78594.18,0.0,0.94767,4e-05,6.70422]
[1777248956285,47.08,78597.39,0.0,0.94779,4e-05,6.69187]
[1777248957348,47.08,78597.39,0.0,0.94779,4e-05,6.69187]
[1777248957529,47.08,78597.39,0.0,0.94779,4e-05,6.69187]
[1777248957713,47.08,78597.39,0.0,0.94779,4e-05,6.69187]
[1777248957780,47.08,78597.39,0.0,0.94779,4e-05,6.69187]
[1777248959306,47.08,78600.64,0.0,0.94792,4e-05,6.67907]
[1777248963334,47.07,78603.69,0.0,0.94805,4e-05,6.66667]
[1777248965211,47.07,78603.69,0.0,0.94805,4e-05,6.66667]
[1777248965263,47.07,78603.57,0.0,0.94805,4e-05,6.66676]
[1777248965522,47.07,78603.57,0.0,0.94805,4e-05,6.66676]
[1777248966355,47.07,78600.04,0.0,0.94792,4e-05,6.67877]
[1777248967361,47.07,78596.31,0.0,0.94779,4e-05,6.69182]
[1777248968342,47.07,78596.31,0.0,0.94779,4e-05,6.69182]
[1777248968389,47.07,78596.31,0.0,0.94779,4e-05,6.69182]
[1777248968519,47.07,78596.31,0.0,0.94779,4e-05,6.69182]
[1777248974411,47.06,78594.84,0.0,0.94777,4e-05,6.69442]
[1777248975259,47.06,78594.84,0.0,0.94777,4e-05,6.69442]
[1777248975270,47.06,78594.84,0.0,0.94777,4e-05,6.69442]
[1777248975311,47.06,78594.84,0.0,0.94777,4e-05,6.69442]
[1777248976940,47.06,78595.71,0.0,0.9478,4e-05,6.69091]
[1777248977020,47.06,78595.71,0.0,0.9478,4e-05,6.69091]
[1777248981461,47.05,78592.23,0.0,0.9477,4e-05,6.70111]
[1777248982356,47.05,78592.23,0.0,0.9477,4e-05,6.70111]
[1777248982403,47.05,78592.23,0.0,0.9477,4e-05,6.70111]
[1777248982521,47.05,78592.23,0.0,0.9477,4e-05,6.70111]
[1777248987503,47.05,78585.33,0.0,0.94747,4e-05,6.72345]
[1777248988429,47.05,78585.33,0.0,0.94747,4e-05,6.72345]
[1777248988481,47.05,78585.33,0.0,0.94747,4e-05,6.72345]
[1777248988520,47.05,78585.33,0.0,0.94747,4e-05,6.72345]
[1777248994055,47.04,78585.08,0.0,0.94751,4e-05,6.71853]
[1777248994107,47.04,78585.08,0.0,0.94751,4e-05,6.71853]
[1777248994274,47.04,78585.52,0.0,0.94753,4e-05,6.7165]
[1777248994748,47.04,78585.52,0.0,0.94753,4e-05,6.7165]
[1777248994767,47.04,78585.52,0.0,0.94753,4e-05,6.7165]
[1777248998635,47.03,78585.35,0.0,0.94754,4e-05,6.71533]
[1777248998687,47.03,78585.35,0.0,0.94754,4e-05,6.71533]
[1777248998773,47.03,78585.35,0.0,0.94754,4e-05,6.71533]
[1777249000595,47.03,78581.89,0.0,0.94743,4e-05,6.7265]
[1777249002687,47.03,78581.27,0.0,0.94741,4e-05,6.72829]
[1777249002738,47.03,78581.27,0.0,0.94741,4e-05,6.72829]
[1777249002773,47.03,78581.27,0.0,0.94741,4e-05,6.72829]
[1777249006640,47.02,78584.19,0.0,0.94754,4e-05,6.71545]
[1777249007647,47.02,78596.31,0.0,0.94798,4e-05,6.67137]
[1777249008397,47.02,78596.31,0.0,0.94798,4e-05,6.67137]
[1777249008442,47.02,78596.31,0.0,0.94798,4e-05,6.67137]
[1777249008523,47.02,78596.31,0.0,0.94798,4e-05,6.67137]
[1777249008654,47.02,78600.55,0.0,0.94814,4e-05,6.65578]
[1777249013689,47.02,78600.38,0.0,0.94815,4e-05,6.65471]
[1777249017718,47.01,78603.01,0.0,0.94826,4e-05,6.6439]
[1777249018412,47.01,78603.01,0.0,0.94826,4e-05,6.6439]
[1777249018461,47.01,78603.01,0.0,0.94826,4e-05,6.6439]
[1777249018519,47.01,78603.01,0.0,0.94826,4e-05,6.6439]
[1777249023697,47.01,78604.89,0.0,0.94834,4e-05,6.63556]
[1777249023770,47.01,78604.89,0.0,0.94834,4e-05,6.63556]
[1777249024447,47.01,78607.28,0.0,0.94843,4e-05,6.62668]
[1777249025773,47.01,78615.02,0.0,0.94871,4e-05,6.59841]
[1777249026817,47.0,78630.05,0.0,0.94927,4e-05,6.54234]
[1777249027795,47.0,78614.57,0.0,0.94872,4e-05,6.59732]
[1777249028801,47.0,78608.9,0.0,0.94852,4e-05,6.61734]
[1777249031701,47.0,78610.18,0.0,0.94858,4e-05,6.61221]
[1777249031753,47.0,78610.18,0.0,0.94858,4e-05,6.61221]
[1777249031768,47.0,78610.18,0.0,0.94858,4e-05,6.61221]
[1777249034845,46.99,78620.4,0.0,0.94895,4e-05,6.5747]
[1777249036607,46.99,78618.14,0.0,0.94887,4e-05,6.58256]
[1777249036659,46.99,78618.14,0.0,0.94887,4e-05,6.58256]
[1777249036767,46.99,78618.14,0.0,0.94887,4e-05,6.58256]
[1777249041894,46.99,78616.44,0.0,0.94882,4e-05,6.58734]
[1777249042735,46.99,78616.44,0.0,0.94882,4e-05,6.58734]
[1777249042768,46.99,78616.44,0.0,0.94882,4e-05,6.58734]
[1777249044340,46.99,78619.52,0.0,0.94894,4e-05,6.57593]
[1777249044915,46.99,78627.84,0.0,0.94923,4e-05,6.54612]
[1777249045922,46.99,78636.26,0.0,0.94953,4e-05,6.51609]
[1777249046929,46.99,78639.57,0.0,0.94965,4e-05,6.50427]
[1777249047935,46.99,78636.8,0.0,0.94955,4e-05,6.51401]
[1777249051963,46.99,78632.4,0.0,0.94943,4e-05,6.52572]
[1777249052971,46.99,78626.8,0.0,0.94923,4e-05,6.5455]
[1777249053978,46.99,78623.73,0.0,0.94912,4e-05,6.55628]
[1777249059014,46.98,78623.46,0.0,0.94912,4e-05,6.55646]
[1777249060022,46.98,78629.36,0.0,0.94933,4e-05,6.53533]
[1777249061029,46.98,78631.93,0.0,0.94942,4e-05,6.52609]
[1777249064050,46.98,78640.14,0.0,0.94972,4e-05,6.49671]
[1777249066064,46.98,78642.3,0.0,0.94979,4e-05,6.48898]
[1777249070092,46.98,78637.94,0.0,0.94964,4e-05,6.50425]
[1777249074120,46.98,78641.45,0.0,0.94977,4e-05,6.49156]
[1777249078149,46.98,78637.2,0.0,0.94962,4e-05,6.50644]
[1777249082176,46.98,78633.63,0.0,0.94949,4e-05,6.51888]
[1777249083183,46.98,78629.05,0.0,0.94933,4e-05,6.53509]
[1777249085197,46.98,78628.58,0.0,0.94932,4e-05,6.53657]
[1777249090232,46.98,78628.57,0.0,0.94932,4e-05,6.53603]
[1777249095267,46.98,78628.8,0.0,0.94934,4e-05,6.53461]
[1777249100303,46.97,78626.13,0.0,0.94925,4e-05,6.54354]
[1777249102317,46.97,78623.6,0.0,0.94916,4e-05,6.55213]
[1777249104330,46.97,78620.44,0.0,0.94905,4e-05,6.56306]
[1777249106345,46.97,78617.26,0.0,0.94894,4e-05,6.57404]
[1777249109366,46.97,78613.9,0.0,0.94883,4e-05,6.58543]
[1777249114401,46.97,78616.44,0.0,0.94896,4e-05,6.57175]
[1777249119436,46.96,78617.09,0.0,0.94899,4e-05,6.56844]
[1777249120443,46.96,78612.62,0.0,0.94883,4e-05,6.58419]
[1777249125478,46.96,78611.35,0.0,0.9488,4e-05,6.58762]
[1777249128499,46.96,78614.07,0.0,0.9489,4e-05,6.57721]
[1777249129505,46.96,78616.76,0.0,0.949,4e-05,6.56741]
[1777249134541,46.96,78615.9,0.0,0.94898,4e-05,6.56951]
[1777249138569,46.95,78612.72,0.0,0.94887,4e-05,6.58006]
[1777249143606,46.95,78612.23,0.0,0.94886,4e-05,6.58077]
[1777249148625,46.95,78613.87,0.0,0.94893,4e-05,6.57413]
[1777249152674,46.95,78617.4,0.0,0.94907,4e-05,6.56058]
[1777249153678,46.95,78620.24,0.0,0.94917,4e-05,6.5503]
[1777249154685,46.94,78623.97,0.0,0.9493,4e-05,6.53688]
[1777249156699,46.94,78620.93,0.0,0.9492,4e-05,6.54744]
[1777249160910,46.94,78624.2,0.0,0.94932,4e-05,6.5352]
[1777249162741,46.94,78629.4,0.0,0.94951,4e-05,6.51649]
[1777249167775,46.94,78630.07,0.0,0.94953,4e-05,6.5136]
[1777249171806,46.94,78620.64,0.0,0.94923,4e-05,6.54313]
[1777249176843,46.94,78620.27,0.0,0.94922,4e-05,6.54363]
[1777249178857,46.94,78616.75,0.0,0.9491,4e-05,6.55583]
[1777249183891,46.93,78618.52,0.0,0.94917,4e-05,6.54865]
[1777249186920,46.93,78603.14,0.0,0.94863,4e-05,6.60307]
[1777249187920,46.93,78588.0,0.0,0.94809,4e-05,6.65715]
[1777249188927,46.93,78589.72,0.0,0.94815,4e-05,6.65063]
[1777249191019,46.93,78590.95,0.0,0.9482,4e-05,6.64588]
[1777249191066,46.93,78588.45,0.0,0.94811,4e-05,6.65455]
[1777249192807,46.93,78587.61,0.0,0.94809,4e-05,6.65723]
[1777249192955,46.93,78588.15,0.0,0.94811,4e-05,6.65494]
[1777249196796,46.92,78588.21,0.0,0.94812,4e-05,6.65372]
[1777249196982,46.92,78587.98,0.0,0.94812,4e-05,6.65421]
[1777249197990,46.92,78604.5,0.0,0.94871,4e-05,6.5946]
[1777249198997,46.92,78627.54,0.0,0.94954,4e-05,6.51225]
[1777249200013,46.92,78635.29,0.0,0.94981,4e-05,6.48467]
[1777249203027,46.92,78638.2,0.0,0.94991,4e-05,6.4742]
[1777249206051,46.92,78642.36,0.0,0.95006,4e-05,6.45935]
[1777249207055,46.92,78652.86,0.0,0.95043,3e-05,6.4223]
[1777249208062,46.92,78659.25,0.0,0.95065,3e-05,6.39987]
[1777249212091,46.92,78654.28,0.0,0.95047,3e-05,6.41759]
[1777249214105,46.92,78661.08,0.0,0.95071,3e-05,6.39377]
[1777249215112,46.92,78664.78,0.0,0.95084,3e-05,6.38087]
[1777249220147,46.92,78663.27,0.0,0.95078,3e-05,6.38667]
[1777249224175,46.92,78666.5,0.0,0.95089,3e-05,6.37575]
[1777249228203,46.93,78661.72,0.0,0.95072,3e-05,6.39297]
[1777249229209,46.93,78659.07,0.0,0.95063,3e-05,6.40236]
[1777249232231,46.93,78654.64,0.0,0.95049,3e-05,6.41465]
[1777249233238,46.93,78647.8,0.0,0.95026,3e-05,6.43879]
[1777249234245,46.93,78643.95,0.0,0.95012,3e-05,6.45238]
[1777249236259,46.93,78651.65,0.0,0.95039,3e-05,6.42524]
[1777249238273,46.93,78654.98,0.0,0.9505,3e-05,6.41361]
[1777249243311,46.93,78653.91,0.0,0.95046,3e-05,6.41763]
[1777249246336,46.93,78650.1,0.0,0.95033,3e-05,6.43117]
[1777249251370,46.93,78648.31,0.0,0.95027,3e-05,6.43757]
[1777249253399,46.93,78645.05,0.0,0.95015,3e-05,6.44908]
[1777249254407,46.93,78641.59,0.0,0.95003,4e-05,6.4613]
[1777249255413,46.93,78646.05,0.0,0.95019,3e-05,6.44554]
[1777249260449,46.93,78646.65,0.0,0.95021,3e-05,6.44336]
[1777249262463,46.93,78642.2,0.0,0.95005,4e-05,6.45904]
[1777249269512,46.93,78641.81,0.0,0.95004,4e-05,6.46011]
[1777249274548,46.93,78640.32,0.0,0.94999,4e-05,6.46512]
[1777249279583,46.93,78639.65,0.0,0.94997,4e-05,6.46722]
[1777249284617,46.92,78645.5,0.0,0.95018,3e-05,6.44631]
[1777249285625,46.92,78641.83,0.0,0.95005,4e-05,6.45923]
[1777249288646,46.92,78639.16,0.0,0.94996,4e-05,6.46849]
[1777249289653,46.92,78635.93,0.0,0.94985,4e-05,6.47985]
[1777249292673,46.92,78631.98,0.0,0.94974,4e-05,6.49003]
[1777249293680,46.92,78627.31,0.0,0.94957,4e-05,6.50648]
[1777249294687,46.92,78624.82,0.0,0.94949,4e-05,6.51518]
[1777249299723,46.92,78616.43,0.0,0.9492,4e-05,6.54424]
[1777249304758,46.92,78615.73,0.0,0.94918,4e-05,6.54576]
[1777249308787,46.92,78622.85,0.0,0.94944,4e-05,6.51967]
[1777249309794,46.92,78628.06,0.0,0.94963,4e-05,6.50103]
[1777249310801,46.92,78632.06,0.0,0.94977,4e-05,6.48674]
[1777249312815,46.91,78634.5,0.0,0.94986,4e-05,6.47791]
[1777249317850,46.91,78634.71,0.0,0.94987,4e-05,6.47677]
[1777249322885,46.91,78630.63,0.0,0.94973,4e-05,6.49081]
[1777249323892,46.91,78624.47,0.0,0.94951,4e-05,6.51255]
[1777249327920,46.91,78615.99,0.0,0.94922,4e-05,6.54213]
[1777249331948,46.91,78613.5,0.0,0.94913,4e-05,6.55025]
[1777249332955,46.91,78609.74,0.0,0.949,4e-05,6.56347]
[1777249337998,46.9,78605.87,0.0,0.94888,4e-05,6.57621]
[1777249339005,46.9,78598.89,0.0,0.94863,4e-05,6.60095]
[1777249344041,46.9,78596.29,0.0,0.94855,4e-05,6.60892]
[1777249349075,46.9,78591.98,0.0,0.94841,4e-05,6.62305]
[1777249351090,46.9,78588.79,0.0,0.94832,4e-05,6.63037]
[1777249356127,46.89,78587.23,0.0,0.94828,4e-05,6.63452]
[1777249358141,46.89,78584.43,0.0,0.94818,4e-05,6.64403]
[1777249363176,46.89,78582.83,0.0,0.94814,4e-05,6.64832]
[1777249366197,46.88,78585.44,0.0,0.94824,4e-05,6.63804]
[1777249371232,46.88,78585.41,0.0,0.94826,4e-05,6.63672]
[1777249376267,46.88,78584.15,0.0,0.94822,4e-05,6.63982]
[1777249381302,46.87,78582.95,0.0,0.9482,4e-05,6.64268]
[1777249386336,46.87,78583.53,0.0,0.94823,4e-05,6.63915]
[1777249391372,46.86,78583.64,0.0,0.94825,4e-05,6.63733]
[1777249395400,46.86,78586.57,0.0,0.94837,4e-05,6.62566]
[1777249398421,46.86,78589.6,0.0,0.94848,4e-05,6.61397]
[1777249403456,46.86,78589.21,0.0,0.94848,4e-05,6.61411]
[1777249408492,46.85,78590.09,0.0,0.94852,4e-05,6.60974]
[1777249412520,46.85,78596.86,0.0,0.9488,4e-05,6.58096]
[1777249417555,46.85,78598.21,0.0,0.94886,4e-05,6.57516]
[1777249422589,46.84,78599.0,0.0,0.9489,4e-05,6.57141]
[1777249426618,46.84,78594.66,0.0,0.94875,4e-05,6.58625]
[1777249431653,46.84,78592.91,0.0,0.9487,4e-05,6.59152]
[1777249435681,46.84,78588.8,0.0,0.94856,4e-05,6.6052]
[1777249436688,46.84,78586.08,0.0,0.94846,4e-05,6.61474]
[1777249437694,46.84,78580.03,0.0,0.94825,4e-05,6.63625]
[1777249438702,46.83,78576.96,0.0,0.94814,4e-05,6.64702]
[1777249441723,46.83,78574.4,0.0,0.94805,4e-05,6.65531]
[1777249442729,46.83,78570.13,0.0,0.9479,4e-05,6.67041]
[1777249445752,46.83,78566.69,0.0,0.94779,4e-05,6.6818]
[1777249451612,46.82,78566.71,0.0,0.9478,4e-05,6.68026]
[1777249451708,46.82,78564.13,0.0,0.94772,4e-05,6.68886]
[1777249453807,46.82,78568.14,0.0,0.94787,4e-05,6.67362]
[1777249458842,46.82,78567.12,0.0,0.94785,4e-05,6.67554]
[1777249463876,46.81,78566.97,0.0,0.94786,4e-05,6.6743]
[1777249468912,46.81,78567.66,0.0,0.9479,4e-05,6.67004]
[1777249473946,46.8,78567.32,0.0,0.94793,4e-05,6.66595]
[1777249475961,46.8,78572.49,0.0,0.94813,4e-05,6.6466]
[1777249476968,46.8,78580.65,0.0,0.94843,4e-05,6.61689]
[1777249479989,46.8,78581.62,0.0,0.94847,4e-05,6.61262]
[1777249484018,46.79,78577.23,0.0,0.94832,4e-05,6.62741]
[1777249487038,46.78,78572.65,0.0,0.94819,4e-05,6.64068]
[1777249489053,46.78,78569.41,0.0,0.94808,4e-05,6.65179]
[1777249494088,46.78,78568.44,0.0,0.94806,4e-05,6.65375]
[1777249499123,46.77,78567.64,0.0,0.94804,4e-05,6.65511]
[1777249502144,46.77,78570.49,0.0,0.94815,4e-05,6.64392]
[1777249507179,46.77,78569.91,0.0,0.94815,4e-05,6.64458]
[1777249512213,46.76,78569.63,0.0,0.94815,4e-05,6.64414]
[1777249516243,46.76,78564.49,0.0,0.94798,4e-05,6.66154]
[1777249521277,46.76,78564.21,0.0,0.94798,4e-05,6.66096]
[1777249524299,46.75,78561.2,0.0,0.94788,4e-05,6.67092]
[1777249525306,46.75,78557.13,0.0,0.94774,4e-05,6.68533]
[1777249529334,46.75,78551.79,0.0,0.94755,4e-05,6.70329]
[1777249530341,46.75,78546.11,0.0,0.94735,4e-05,6.72356]
[1777249531348,46.75,78542.14,0.0,0.94723,4e-05,6.73401]
[1777249536383,46.74,78540.33,0.0,0.94719,4e-05,6.73848]
[1777249537389,46.74,78536.83,0.0,0.94706,4e-05,6.75082]
[1777249538655,46.74,78536.83,0.0,0.94706,4e-05,6.75082]
[1777249538713,46.74,78489.56,0.0,0.9453,4e-05,6.92417]
[1777249539404,46.74,78438.83,0.0,0.94335,4e-05,7.1136]
[1777249540149,46.74,78438.83,0.0,0.94335,4e-05,7.1136]
[1777249540323,46.74,78438.83,0.0,0.94335,4e-05,7.1136]
[1777249540414,46.74,78430.13,0.0,0.94301,4e-05,7.14642]
[1777249541755,46.74,78430.13,0.0,0.94301,4e-05,7.14642]
[1777249541800,46.74,78424.33,0.0,0.94279,4e-05,7.16767]
[1777249542428,46.74,78431.06,0.0,0.94305,4e-05,7.14197]
[1777249543816,46.74,78431.06,0.0,0.94305,4e-05,7.14197]
[1777249543863,46.74,78430.27,0.0,0.94303,4e-05,7.1445]
[1777249548472,46.73,78443.66,0.0,0.94357,4e-05,7.0926]
[1777249549794,46.73,78443.66,0.0,0.94357,4e-05,7.0926]
[1777249549881,46.73,78453.82,0.0,0.94397,4e-05,7.05328]
[1777249551493,46.73,78468.99,0.0,0.94456,4e-05,6.99639]
[1777249552500,46.73,78473.17,0.0,0.94472,4e-05,6.98073]
[1777249557535,46.72,78471.22,0.0,0.94465,4e-05,6.9869]
[1777249561562,46.72,78463.63,0.0,0.94438,4e-05,7.01346]
[1777249562719,46.7,78458.13,0.0,0.94426,4e-05,7.02528]
[1777249565773,46.65,78455.38,0.0,0.94433,4e-05,7.01788]
[1777249567605,46.58,78463.89,0.0,0.94491,4e-05,6.96058]
[1777249569779,46.56,78466.6,0.0,0.94509,4e-05,6.94287]
[1777249571778,46.54,78467.09,0.0,0.94519,4e-05,6.93304]
[1777249571875,46.5,78465.59,0.0,0.94527,4e-05,6.92452]
[1777249577676,46.41,78463.43,0.0,0.94552,4e-05,6.89919]
[1777249582711,46.33,78464.62,0.0,0.94587,4e-05,6.86457]
[1777249587746,46.28,78468.03,0.0,0.94617,4e-05,6.83443]
[1777249592781,46.28,78467.95,0.0,0.94622,4e-05,6.82856]
[1777249597816,46.27,78463.35,0.0,0.94607,4e-05,6.84315]
[1777249598823,46.27,78469.35,0.0,0.9463,4e-05,6.82037]
[1777249600843,46.25,78479.79,0.0,0.94675,4e-05,6.77603]
[1777249601850,46.25,78491.86,0.0,0.94721,4e-05,6.73102]
[1777249602857,46.25,78492.47,0.0,0.94724,4e-05,6.72803]
[1777249604871,46.25,78499.05,0.0,0.94749,4e-05,6.70319]
[1777249606885,46.25,78494.8,0.0,0.94734,4e-05,6.71824]
[1777249611791,46.24,78494.07,0.0,0.94732,4e-05,6.71968]
[1777249611920,46.24,78505.85,0.0,0.94776,4e-05,6.67612]
[1777249612927,46.24,78511.0,0.0,0.94796,4e-05,6.65703]
[1777249615948,46.24,78516.71,0.0,0.94817,4e-05,6.63557]
[1777249617962,46.24,78530.09,0.0,0.94866,4e-05,6.58651]
[1777249618968,46.24,78529.39,0.0,0.94864,4e-05,6.58896]
[1777249619976,46.24,78524.0,0.0,0.94844,4e-05,6.60847]
[1777249620983,46.24,78520.09,0.0,0.9483,4e-05,6.62258]
[1777249621990,46.24,78515.88,0.0,0.94815,4e-05,6.63777]
[1777249627025,46.24,78517.86,0.0,0.94823,4e-05,6.6296]
[1777249632060,46.23,78518.15,0.0,0.94825,4e-05,6.62761]
[1777249634074,46.23,78505.49,0.0,0.94779,4e-05,6.67352]
[1777249635775,46.23,78505.49,0.0,0.94779,4e-05,6.67352]
[1777249635876,46.23,78498.59,0.0,0.94754,4e-05,6.69857]
[1777249636089,46.23,78493.85,0.0,0.94736,4e-05,6.71569]
[1777249637779,46.23,78493.85,0.0,0.94736,4e-05,6.71569]
[1777249637875,46.23,78492.77,0.0,0.94733,4e-05,6.71901]
[1777249639051,46.23,78491.63,0.0,0.94729,4e-05,6.7232]
[1777249639073,46.23,78491.63,0.0,0.94729,4e-05,6.7232]
[1777249639274,46.23,78491.63,0.0,0.94729,4e-05,6.7232]
[1777249641783,46.23,78491.12,0.0,0.94727,4e-05,6.72442]
[1777249641842,46.23,78491.38,0.0,0.94729,4e-05,6.72314]
[1777249643138,46.22,78498.19,0.0,0.94755,4e-05,6.69746]
[1777249644144,46.22,78508.07,0.0,0.94791,4e-05,6.66096]
[1777249645328,46.22,78508.07,0.0,0.94791,4e-05,6.66096]
[1777249645377,46.22,78508.07,0.0,0.94791,4e-05,6.66096]
[1777249645527,46.22,78508.07,0.0,0.94791,4e-05,6.66096]
[1777249645541,46.22,78514.94,0.0,0.94817,4e-05,6.63563]
[1777249649463,46.22,78515.72,0.0,0.9482,4e-05,6.63227]
[1777249649482,46.22,78515.72,0.0,0.9482,4e-05,6.63227]
[1777249649519,46.22,78515.72,0.0,0.9482,4e-05,6.63227]
[1777249649564,46.22,78517.44,0.0,0.94827,4e-05,6.62583]
[1777249650990,46.22,78517.44,0.0,0.94827,4e-05,6.62583]
[1777249650996,46.22,78516.92,0.0,0.94825,4e-05,6.62758]
[1777249651027,46.22,78516.92,0.0,0.94825,4e-05,6.62758]
[1777249654954,46.22,78517.59,0.0,0.9483,4e-05,6.62111]
[1777249654980,46.22,78517.59,0.0,0.9483,4e-05,6.62111]
[1777249655025,46.22,78514.3,0.0,0.94819,4e-05,6.63281]
[1777249656064,46.22,78511.57,0.0,0.94809,4e-05,6.64278]
[1777249656129,46.22,78511.57,0.0,0.94809,4e-05,6.64278]
[1777249656273,46.22,78511.57,0.0,0.94809,4e-05,6.64278]
[1777249656276,46.22,78510.83,0.0,0.94806,4e-05,6.64531]
[1777249662314,46.22,78508.76,0.0,0.94799,4e-05,6.65198]
[1777249662346,46.22,78508.76,0.0,0.94799,4e-05,6.65198]
[1777249662520,46.22,78508.76,0.0,0.94799,4e-05,6.65198]
[1777249666355,46.21,78505.58,0.0,0.94788,4e-05,6.66286]
[1777249666407,46.21,78505.58,0.0,0.94788,4e-05,6.66286]
[1777249666520,46.21,78505.58,0.0,0.94788,4e-05,6.66286]
[1777249666584,46.21,78507.04,0.0,0.94794,4e-05,6.65733]
[1777249667549,46.21,78507.04,0.0,0.94794,4e-05,6.65733]
[1777249667596,46.21,78507.04,0.0,0.94794,4e-05,6.65733]
[1777249667774,46.21,78507.04,0.0,0.94794,4e-05,6.65733]
[1777249672818,46.21,78506.93,0.0,0.94794,4e-05,6.65689]
[1777249673003,46.21,78506.93,0.0,0.94794,4e-05,6.65689]
[1777249672919,46.21,78502.71,0.0,0.94779,4e-05,6.67219]
[1777249673022,46.21,78502.71,0.0,0.94779,4e-05,6.67219]
[1777249673350,46.21,78498.05,0.0,0.94762,4e-05,6.68909]
[1777249674356,46.21,78493.64,0.0,0.94746,4e-05,6.70508]
[1777249675364,46.21,78487.2,0.0,0.94722,4e-05,6.72855]
[1777249676698,46.21,78487.2,0.0,0.94722,4e-05,6.72855]
[1777249676749,46.21,78487.2,0.0,0.94722,4e-05,6.72855]
[1777249676778,46.21,78487.2,0.0,0.94722,4e-05,6.72855]
[1777249676849,46.21,78481.0,0.0,0.94699,4e-05,6.75114]
[1777249679322,46.21,78479.6,0.0,0.94695,4e-05,6.75569]
[1777249679373,46.21,78479.6,0.0,0.94695,4e-05,6.75569]
[1777249679530,46.21,78479.6,0.0,0.94695,4e-05,6.75569]
[1777249679621,46.21,78479.96,0.0,0.94696,4e-05,6.75404]
[1777249682541,46.2,78477.02,0.0,0.94686,4e-05,6.76428]
[1777249682593,46.2,78477.02,0.0,0.94686,4e-05,6.76428]
[1777249682774,46.2,78477.02,0.0,0.94686,4e-05,6.76428]
[1777249685673,46.2,78473.84,0.0,0.94675,4e-05,6.77504]
[1777249685778,46.2,78473.84,0.0,0.94675,4e-05,6.77504]
[1777249685780,46.2,78473.84,0.0,0.94675,4e-05,6.77504]
[1777249686025,46.2,78473.84,0.0,0.94675,4e-05,6.77504]
[1777249685830,46.2,78472.68,0.0,0.94671,4e-05,6.779]
[1777249688455,46.2,78463.03,0.0,0.94636,4e-05,6.81373]
[1777249689249,46.2,78463.03,0.0,0.94636,4e-05,6.81373]
[1777249689363,46.2,78463.03,0.0,0.94636,4e-05,6.81373]
[1777249689788,46.2,78471.63,0.0,0.94668,4e-05,6.78143]
[1777249691608,46.2,78473.0,0.0,0.94674,4e-05,6.776]
[1777249692484,46.19,78483.28,0.0,0.94713,4e-05,6.73733]
[1777249693318,46.19,78483.28,0.0,0.94713,4e-05,6.73733]
[1777249693521,46.19,78483.28,0.0,0.94713,4e-05,6.73733]
[1777249693599,46.19,78487.57,0.0,0.94729,4e-05,6.72124]
[1777249694498,46.19,78495.52,0.0,0.94759,4e-05,6.69174]
[1777249696522,46.19,78497.3,0.0,0.94766,4e-05,6.68501]
[1777249696574,46.19,78497.3,0.0,0.94766,4e-05,6.68501]
[1777249696772,46.19,78497.3,0.0,0.94766,4e-05,6.68501]
[1777249697681,46.19,78499.36,0.0,0.94774,4e-05,6.67726]
[1777249697728,46.19,78499.36,0.0,0.94774,4e-05,6.67726]
[1777249697776,46.19,78499.36,0.0,0.94774,4e-05,6.67726]
[1777249697866,46.19,78502.53,0.0,0.94786,4e-05,6.66546]
[1777249700541,46.19,78506.95,0.0,0.94802,4e-05,6.64883]
[1777249702555,46.19,78511.42,0.0,0.94819,4e-05,6.63225]
[1777249704570,46.19,78501.29,0.0,0.94782,4e-05,6.6691]
[1777249705576,46.19,78494.98,0.0,0.94759,4e-05,6.6921]
[1777249706975,46.19,78494.98,0.0,0.94759,4e-05,6.6921]
[1777249707025,46.19,78494.98,0.0,0.94759,4e-05,6.6921]
[1777249707033,46.19,78494.98,0.0,0.94759,4e-05,6.6921]
[1777249707011,46.19,78492.36,0.0,0.94749,4e-05,6.70131]
[1777249707664,46.19,78492.36,0.0,0.94749,4e-05,6.70131]
[1777249707784,46.19,78492.36,0.0,0.94749,4e-05,6.70131]
[1777249707875,46.19,78490.95,0.0,0.94744,4e-05,6.7065]
[1777249713631,46.18,78490.85,0.0,0.94748,4e-05,6.70195]
[1777249715930,46.18,78490.78,0.0,0.94748,4e-05,6.70199]
[1777249715984,46.18,78490.78,0.0,0.94748,4e-05,6.70199]
[1777249716019,46.18,78490.78,0.0,0.94748,4e-05,6.70199]
[1777249716031,46.18,78490.25,0.0,0.94746,4e-05,6.70351]
[1777249718826,46.18,78492.76,0.0,0.94756,4e-05,6.69407]
[1777249719021,46.18,78492.76,0.0,0.94756,4e-05,6.69407]
[1777249719047,46.18,78495.09,0.0,0.94765,4e-05,6.68511]
[1777249723158,46.18,78497.07,0.0,0.94772,4e-05,6.6773]
[1777249723210,46.18,78497.07,0.0,0.94772,4e-05,6.6773]
[1777249723272,46.18,78497.07,0.0,0.94772,4e-05,6.6773]
[1777249723702,46.18,78502.2,0.0,0.94792,4e-05,6.65829]
[1777249728894,46.18,78503.3,0.0,0.94796,4e-05,6.65361]
[1777249728952,46.18,78503.3,0.0,0.94796,4e-05,6.65361]
[1777249729022,46.18,78503.3,0.0,0.94796,4e-05,6.65361]
[1777249728984,46.18,78503.58,0.0,0.94798,4e-05,6.65226]
[1777249732765,46.17,78508.21,0.0,0.94815,4e-05,6.63485]
[1777249733217,46.17,78508.21,0.0,0.94815,4e-05,6.63485]
[1777249733269,46.17,78508.21,0.0,0.94815,4e-05,6.63485]
[1777249733528,46.17,78508.21,0.0,0.94815,4e-05,6.63485]
[1777249733772,46.17,78509.94,0.0,0.94822,4e-05,6.62838]
[1777249738808,46.17,78510.03,0.0,0.94823,4e-05,6.62735]
[1777249740120,46.17,78511.17,0.0,0.94827,4e-05,6.62305]
[1777249740194,46.17,78511.17,0.0,0.94827,4e-05,6.62305]
[1777249740272,46.17,78511.17,0.0,0.94827,4e-05,6.62305]
[1777249740822,46.17,78511.3,0.0,0.94828,4e-05,6.62243]
[1777249745765,46.17,78511.14,0.0,0.94828,4e-05,6.62246]
[1777249745875,46.17,78511.14,0.0,0.94828,4e-05,6.62246]
[1777249746024,46.17,78511.14,0.0,0.94828,4e-05,6.62246]
[1777249746088,46.17,78511.16,0.0,0.94828,4e-05,6.62211]
[1777249747871,46.17,78515.23,0.0,0.94843,4e-05,6.60711]
[1777249749885,46.17,78519.6,0.0,0.94859,4e-05,6.59092]
[1777249750207,46.17,78519.6,0.0,0.94859,4e-05,6.59092]
[1777249750253,46.17,78519.6,0.0,0.94859,4e-05,6.59092]
[1777249750269,46.17,78519.6,0.0,0.94859,4e-05,6.59092]
[1777249750892,46.17,78521.93,0.0,0.94868,4e-05,6.58233]
[1777249751899,46.17,78530.86,0.0,0.949,4e-05,6.54978]
[1777249753913,46.16,78533.39,0.0,0.94911,4e-05,6.53941]
[1777249757943,46.16,78527.08,0.0,0.94888,4e-05,6.56221]
[1777249758950,46.16,78520.8,0.0,0.94865,4e-05,6.58503]
[1777249761045,46.16,78521.34,0.0,0.94868,4e-05,6.58248]
[1777249761097,46.16,78521.34,0.0,0.94868,4e-05,6.58248]
[1777249761049,46.16,78520.7,0.0,0.94866,4e-05,6.58462]
[1777249761271,46.16,78520.7,0.0,0.94866,4e-05,6.58462]
[1777249761972,46.16,78519.9,0.0,0.94863,4e-05,6.58753]
[1777249767006,46.16,78519.64,0.0,0.94862,4e-05,6.58785]
[1777249767340,46.16,78519.64,0.0,0.94862,4e-05,6.58785]
[1777249767362,46.16,78519.64,0.0,0.94862,4e-05,6.58785]
[1777249767523,46.16,78519.64,0.0,0.94862,4e-05,6.58785]
[1777249769021,46.16,78519.49,0.0,0.94862,4e-05,6.58818]
[1777249770152,46.16,78519.07,0.0,0.94861,4e-05,6.5896]
[1777249770271,46.16,78519.07,0.0,0.94861,4e-05,6.5896]
[1777249771035,46.16,78518.42,0.0,0.94861,4e-05,6.58829]
[1777249776070,46.16,78518.98,0.0,0.94863,4e-05,6.5857]
[1777249777303,46.16,78518.66,0.0,0.94862,4e-05,6.58675]
[1777249777352,46.16,78518.66,0.0,0.94862,4e-05,6.58675]
[1777249777526,46.16,78518.66,0.0,0.94862,4e-05,6.58675]
[1777249778084,46.16,78519.05,0.0,0.94864,4e-05,6.58522]
[1777249781105,46.16,78513.32,0.0,0.94843,4e-05,6.60577]
[1777249781269,46.16,78513.32,0.0,0.94843,4e-05,6.60577]
[1777249781364,46.16,78513.32,0.0,0.94843,4e-05,6.60577]
[1777249781534,46.16,78513.32,0.0,0.94843,4e-05,6.60577]
[1777249782112,46.16,78511.13,0.0,0.94835,4e-05,6.61362]
[1777249785858,46.15,78509.86,0.0,0.94831,4e-05,6.61793]
[1777249785882,46.15,78509.86,0.0,0.94831,4e-05,6.61793]
[1777249786019,46.15,78509.86,0.0,0.94831,4e-05,6.61793]
[1777249786071,46.15,78506.08,0.0,0.94817,4e-05,6.63139]
[1777249791175,46.15,78508.63,0.0,0.94828,4e-05,6.62115]
[1777249796832,46.15,78507.32,0.0,0.94824,4e-05,6.62519]
[1777249796905,46.15,78507.32,0.0,0.94824,4e-05,6.62519]
[1777249797020,46.15,78507.32,0.0,0.94824,4e-05,6.62519]
[1777249797100,46.15,78508.35,0.0,0.94828,4e-05,6.62104]
[1777249802252,46.15,78507.92,0.0,0.94827,4e-05,6.62163]
[1777249806280,46.14,78500.12,0.0,0.94799,4e-05,6.64938]
[1777249807287,46.14,78491.65,0.0,0.94768,4e-05,6.68022]
[1777249808169,46.14,78491.65,0.0,0.94768,4e-05,6.68022]
[1777249808212,46.14,78491.65,0.0,0.94768,4e-05,6.68022]
[1777249808270,46.14,78491.65,0.0,0.94768,4e-05,6.68022]
[1777249808296,46.14,78487.09,0.0,0.94752,4e-05,6.69669]
[1777249809302,46.14,78483.49,0.0,0.94738,4e-05,6.70963]
[1777249810309,46.14,78474.6,0.0,0.94706,4e-05,6.74211]
[1777249811317,46.14,78473.96,0.0,0.94704,4e-05,6.74408]
[1777249812324,46.14,78463.77,0.0,0.94666,4e-05,6.78143]
[1777249813331,46.14,78459.46,0.0,0.9465,4e-05,6.79698]
[1777249814872,46.14,78459.46,0.0,0.9465,4e-05,6.79698]
[1777249814924,46.14,78459.46,0.0,0.9465,4e-05,6.79698]
[1777249815023,46.14,78459.46,0.0,0.9465,4e-05,6.79698]
[1777249815087,46.15,78457.99,0.0,0.9464,4e-05,6.80661]
[1777249820222,46.15,78456.97,0.0,0.94637,4e-05,6.80974]
[1777249822217,46.15,78456.19,0.0,0.94634,4e-05,6.81231]
[1777249822266,46.15,78456.19,0.0,0.94634,4e-05,6.81231]
[1777249822269,46.15,78456.19,0.0,0.94634,4e-05,6.81231]
[1777249822399,46.15,78456.2,0.0,0.94635,4e-05,6.81211]
[1777249824413,46.14,78450.22,0.0,0.94612,4e-05,6.83418]
[1777249825771,46.14,78450.22,0.0,0.94612,4e-05,6.83418]
[1777249825872,46.14,78448.9,0.0,0.94607,4e-05,6.83906]
[1777249826427,46.14,78444.79,0.0,0.94591,4e-05,6.85436]
[1777249828155,46.14,78444.79,0.0,0.94591,4e-05,6.85436]
[1777249827434,46.15,78441.43,0.0,0.94578,4e-05,6.86724]
[1777249828226,46.15,78441.43,0.0,0.94578,4e-05,6.86724]
[1777249828270,46.15,78441.43,0.0,0.94578,4e-05,6.86724]
[1777249828441,46.15,78445.47,0.0,0.94593,4e-05,6.85246]
[1777249829448,46.15,78448.91,0.0,0.94607,4e-05,6.8395]
[1777249831461,46.14,78456.22,0.0,0.94638,4e-05,6.80805]
[1777249832678,46.14,78456.22,0.0,0.94638,4e-05,6.80805]
[1777249832727,46.14,78456.22,0.0,0.94638,4e-05,6.80805]
[1777249832768,46.14,78456.22,0.0,0.94638,4e-05,6.80805]
[1777249832870,46.14,78457.86,0.0,0.94644,4e-05,6.80149]
[1777249838383,46.14,78459.84,0.0,0.94654,4e-05,6.79195]
[1777249838520,46.14,78459.84,0.0,0.94654,4e-05,6.79195]
[1777249838911,46.14,78448.66,0.0,0.94612,4e-05,6.83312]
[1777249839519,46.13,78442.38,0.0,0.94589,4e-05,6.85606]
[1777249840273,46.13,78442.38,0.0,0.94589,4e-05,6.85606]
[1777249840932,46.13,78442.38,0.0,0.94589,4e-05,6.85606]
[1777249844560,46.14,78446.66,0.0,0.94604,4e-05,6.84078]
[1777249845567,46.14,78451.44,0.0,0.94622,4e-05,6.8229]
[1777249847581,46.14,78454.63,0.0,0.94634,4e-05,6.81098]
[1777249851609,46.14,78459.51,0.0,0.94653,4e-05,6.79282]
[1777249852616,46.14,78464.04,0.0,0.9467,4e-05,6.77602]
[1777249857651,46.14,78465.09,0.0,0.94674,4e-05,6.77232]
[1777249859666,46.14,78469.18,0.0,0.9469,4e-05,6.75677]
[1777249860672,46.13,78473.19,0.0,0.94705,4e-05,6.74153]
[1777249861679,46.13,78477.73,0.0,0.94722,4e-05,6.72437]
[1777249866714,46.13,78479.96,0.0,0.94732,4e-05,6.71441]
[1777249871749,46.12,78480.62,0.0,0.94737,4e-05,6.71027]
[1777249874770,46.12,78468.05,0.0,0.9469,4e-05,6.75651]
[1777249875777,46.12,78462.94,0.0,0.94671,4e-05,6.77503]
[1777249876784,46.11,78457.57,0.0,0.94655,4e-05,6.79057]
[1777249877791,46.1,78449.76,0.0,0.9463,4e-05,6.81499]
[1777249879805,46.1,78450.12,0.0,0.94632,4e-05,6.81263]
[1777249884846,46.09,78456.79,0.0,0.9466,4e-05,6.78527]
[1777249885853,46.09,78461.86,0.0,0.9468,4e-05,6.76599]
[1777249888874,46.08,78470.13,0.0,0.94712,4e-05,6.73409]
[1777249889945,46.08,78474.72,0.0,0.9473,4e-05,6.71675]
[1777249892902,46.08,78467.77,0.0,0.94707,4e-05,6.73783]
[1777249893909,46.08,78464.07,0.0,0.94694,4e-05,6.75114]
[1777249899951,46.07,78466.06,0.0,0.94704,4e-05,6.74132]
[1777249900958,46.07,78475.3,0.0,0.94739,4e-05,6.70677]
[1777249901965,46.07,78469.55,0.0,0.94717,4e-05,6.72768]
[1777249902972,46.07,78466.69,0.0,0.94707,4e-05,6.73789]
[1777249908008,46.06,78466.77,0.0,0.94709,4e-05,6.73569]
[1777249913046,46.06,78469.12,0.0,0.9472,4e-05,6.72511]
[1777249916068,46.06,78473.04,0.0,0.94736,4e-05,6.70954]
[1777249917075,46.06,78475.69,0.0,0.94746,4e-05,6.6994]
[1777249921103,46.05,78478.35,0.0,0.94757,4e-05,6.68829]
[1777249923117,46.05,78475.52,0.0,0.94747,4e-05,6.6981]
[1777249925132,46.05,78481.42,0.0,0.9477,4e-05,6.67571]
[1777249926138,46.05,78484.75,0.0,0.94782,4e-05,6.66313]
[1777249928152,46.05,78486.85,0.0,0.94791,4e-05,6.65486]
[1777249930166,46.05,78493.57,0.0,0.94816,4e-05,6.62969]
[1777249934195,46.04,78486.37,0.0,0.94791,4e-05,6.65507]
[1777249935202,46.04,78479.58,0.0,0.94766,4e-05,6.67981]
[1777249938223,46.04,78478.22,0.0,0.94761,4e-05,6.68396]
[1777249941244,46.04,78472.73,0.0,0.94742,4e-05,6.70331]
[1777249945272,46.04,78465.9,0.0,0.94717,4e-05,6.72802]
[1777249949300,46.03,78462.82,0.0,0.94707,4e-05,6.73791]
[1777249950306,46.03,78469.25,0.0,0.94731,4e-05,6.71373]
[1777249955343,46.03,78469.22,0.0,0.94735,4e-05,6.70857]
[1777249958364,46.03,78465.83,0.0,0.94723,4e-05,6.72092]
[1777249963399,46.02,78464.38,0.0,0.94719,4e-05,6.72452]
[1777249968434,46.02,78465.11,0.0,0.94724,4e-05,6.72011]
[1777249973469,46.01,78466.57,0.0,0.94731,4e-05,6.7131]
[1777249976490,46.01,78471.21,0.0,0.94749,4e-05,6.695]
[1777249979511,46.01,78476.2,0.0,0.94768,4e-05,6.67574]
[1777249980518,46.01,78479.88,0.0,0.94782,4e-05,6.66193]
[1777249981527,46.01,78483.47,0.0,0.94796,4e-05,6.64849]
[1777249983541,46.0,78478.07,0.0,0.94776,4e-05,6.66793]
[1777249986563,46.0,78474.51,0.0,0.94763,4e-05,6.68072]
[1777249991597,46.0,78473.38,0.0,0.9476,4e-05,6.68394]
[1777249995625,46.0,78469.47,0.0,0.94746,4e-05,6.69729]
[1777249998646,46.0,78466.19,0.0,0.94735,4e-05,6.70855]
[1777250000660,45.99,78461.1,0.0,0.94717,4e-05,6.72678]
[1777250002674,45.99,78458.35,0.0,0.94707,4e-05,6.73629]
[1777250007709,45.99,78455.44,0.0,0.94698,4e-05,6.74529]
[1777250010730,45.98,78463.12,0.0,0.94728,4e-05,6.71571]
[1777250011737,45.98,78468.3,0.0,0.9475,4e-05,6.69264]
[1777250012744,45.98,78471.99,0.0,0.94764,4e-05,6.67872]
[1777250017778,45.98,78472.87,0.0,0.94769,4e-05,6.67417]
[1777250019793,45.98,78475.53,0.0,0.94779,4e-05,6.66387]
[1777250022814,45.98,78472.21,0.0,0.94767,4e-05,6.67538]
[1777250024830,45.98,78464.06,0.0,0.94737,4e-05,6.70538]
[1777250027851,45.97,78462.65,0.0,0.94733,4e-05,6.70967]
[1777250032886,45.97,78461.26,0.0,0.94729,4e-05,6.71326]
[1777250034901,45.97,78467.61,0.0,0.94753,4e-05,6.68914]
[1777250035907,45.97,78473.42,0.0,0.94775,4e-05,6.66742]
[1777250040942,45.96,78475.11,0.0,0.94783,4e-05,6.66]
[1777250043963,45.96,78472.17,0.0,0.94773,4e-05,6.67012]
[1777250048998,45.96,78473.01,0.0,0.94776,4e-05,6.66618]
[1777250054033,45.96,78473.5,0.0,0.9478,4e-05,6.66309]
[1777250059068,45.95,78481.6,0.0,0.9481,4e-05,6.6324]
[1777250060182,45.95,78489.06,0.0,0.94838,4e-05,6.60479]
[1777250061082,45.95,78496.08,0.0,0.94864,4e-05,6.57891]
[1777250062089,45.95,78492.97,0.0,0.94853,4e-05,6.59016]
[1777250065110,45.95,78495.65,0.0,0.94863,4e-05,6.57994]
[1777250068131,45.95,78499.71,0.0,0.94878,4e-05,6.56473]
[1777250069138,45.95,78504.49,0.0,0.94896,4e-05,6.54719]
[1777250070244,45.95,78507.06,0.0,0.94906,4e-05,6.53775]
[1777250071446,45.95,78513.97,0.0,0.94933,4e-05,6.50898]
[1777250071913,45.95,78513.97,0.0,0.94933,4e-05,6.50898]
[1777250072018,45.95,78513.97,0.0,0.94933,4e-05,6.50898]
[1777250072272,45.95,78513.97,0.0,0.94933,4e-05,6.50898]
[1777250072373,45.95,78513.85,0.0,0.94933,4e-05,6.50941]
[1777250073166,45.95,78518.01,0.0,0.94948,4e-05,6.4943]
[1777250074173,45.95,78521.02,0.0,0.94959,4e-05,6.48338]
[1777250075183,45.95,78524.66,0.0,0.94972,4e-05,6.47021]
[1777250081225,45.95,78524.06,0.0,0.94969,4e-05,6.47272]
[1777250086261,45.95,78523.8,0.0,0.94968,4e-05,6.47395]
[1777250090289,45.95,78527.93,0.0,0.94983,4e-05,6.45926]
[1777250093310,45.95,78522.14,0.0,0.94962,4e-05,6.48048]
[1777250094318,45.95,78513.51,0.0,0.9493,4e-05,6.51189]
[1777250096332,45.95,78511.24,0.0,0.94922,4e-05,6.52022]
[1777250101368,45.95,78501.6,0.0,0.94887,4e-05,6.55528]
[1777250102375,45.95,78496.12,0.0,0.94867,4e-05,6.57524]
[1777250107409,45.95,78496.22,0.0,0.94868,4e-05,6.57439]
[1777250112445,45.95,78495.86,0.0,0.94867,4e-05,6.57521]
[1777250113452,45.95,78490.13,0.0,0.94846,4e-05,6.59608]
[1777250118486,45.95,78488.11,0.0,0.94839,4e-05,6.60278]
[1777250120501,45.95,78494.17,0.0,0.94862,4e-05,6.5803]
[1777250125536,45.95,78494.33,0.0,0.94863,4e-05,6.57918]
[1777250127551,45.95,78499.88,0.0,0.94883,4e-05,6.55869]
[1777250128557,45.95,78503.74,0.0,0.94898,4e-05,6.54454]
[1777250133595,45.94,78505.7,0.0,0.94908,4e-05,6.53364]
[1777250134602,45.94,78509.43,0.0,0.94921,4e-05,6.52004]
[1777250135609,45.94,78512.68,0.0,0.94933,4e-05,6.50822]
[1777250140647,45.95,78516.55,0.0,0.94947,4e-05,6.4943]
[1777250144672,45.95,78511.23,0.0,0.94927,4e-05,6.51383]
[1777250148700,45.95,78508.01,0.0,0.94916,4e-05,6.52558]
[1777250153735,45.95,78508.62,0.0,0.94918,4e-05,6.52329]
[1777250156756,45.95,78511.37,0.0,0.94928,4e-05,6.51327]
[1777250161792,45.95,78505.54,0.0,0.94907,4e-05,6.5345]
[1777250166828,45.95,78505.63,0.0,0.94907,4e-05,6.53398]
[1777250171863,45.94,78505.65,0.0,0.94907,4e-05,6.5337]
[1777250176898,45.94,78506.83,0.0,0.94912,4e-05,6.52918]
[1777250179919,45.94,78510.35,0.0,0.94925,4e-05,6.51627]
[1777250184954,45.94,78510.89,0.0,0.94927,4e-05,6.51422]
[1777250189989,45.94,78515.45,0.0,0.94944,4e-05,6.49759]
[1777250195025,45.94,78517.09,0.0,0.94952,4e-05,6.48819]
[1777250200060,45.94,78517.57,0.0,0.94953,4e-05,6.48665]
[1777250205095,45.94,78516.92,0.0,0.94951,4e-05,6.48924]
[1777250207109,45.94,78519.79,0.0,0.94961,4e-05,6.47893]
[1777250208116,45.95,78525.18,0.0,0.94981,4e-05,6.45948]
[1777250209123,45.95,78530.1,0.0,0.94998,4e-05,6.44179]
[1777250211137,45.95,78536.32,0.0,0.9502,4e-05,6.41961]
[1777250213151,45.95,78541.12,0.0,0.95037,4e-05,6.40265]
[1777250215165,45.95,78545.22,0.0,0.95051,4e-05,6.3883]
[1777250217179,45.95,78547.75,0.0,0.9506,4e-05,6.37964]
[1777250220199,45.95,78544.6,0.0,0.95048,4e-05,6.3916]
[1777250224228,45.95,78541.67,0.0,0.95037,4e-05,6.4029]
[1777250229263,45.96,78543.25,0.0,0.95042,4e-05,6.39813]
[1777250234298,45.96,78550.8,0.0,0.95067,4e-05,6.37231]
[1777250235305,45.96,78556.93,0.0,0.95089,4e-05,6.35059]
[1777250236087,45.96,78556.93,0.0,0.95089,4e-05,6.35059]
[1777250236139,45.96,78556.93,0.0,0.95089,4e-05,6.35059]
[1777250236232,45.96,78556.93,0.0,0.95089,4e-05,6.35059]
[1777250236312,45.96,78563.12,0.0,0.95111,4e-05,6.32874]
[1777250238326,45.96,78566.2,0.0,0.95121,4e-05,6.31837]
[1777250243361,45.97,78568.26,0.0,0.95126,4e-05,6.31264]
[1777250248396,45.97,78567.9,0.0,0.95124,4e-05,6.31554]
[1777250250410,45.97,78564.16,0.0,0.9511,4e-05,6.32953]
[1777250256452,45.98,78564.86,0.0,0.95113,4e-05,6.32542]
[1777250261487,45.98,78566.96,0.0,0.95119,4e-05,6.31952]
[1777250262496,45.98,78573.05,0.0,0.9514,4e-05,6.29816]
[1777250264508,45.98,78576.88,0.0,0.95153,4e-05,6.28525]
[1777250266523,45.99,78580.1,0.0,0.95163,3e-05,6.27459]
[1777250267530,45.99,78584.6,0.0,0.95178,3e-05,6.25947]
[1777250269544,45.99,78587.64,0.0,0.95188,3e-05,6.2496]
[1777250273572,46.0,78583.41,0.0,0.95171,3e-05,6.26641]
[1777250274578,46.0,78580.99,0.0,0.95162,3e-05,6.27541]
[1777250276593,46.0,78583.8,0.0,0.95171,3e-05,6.26627]
[1777250277603,46.0,78600.9,0.0,0.95231,3e-05,6.20586]
[1777250277773,46.0,78600.9,0.0,0.95231,3e-05,6.20586]
[1777250277876,46.0,78600.9,0.0,0.95231,3e-05,6.20586]
[1777250278610,46.0,78615.16,0.0,0.9528,3e-05,6.15619]
[1777250279617,46.0,78616.46,0.0,0.95283,3e-05,6.15277]
[1777250280627,46.0,78622.8,0.0,0.95305,3e-05,6.13059]
[1777250281209,46.0,78622.8,0.0,0.95305,3e-05,6.13059]
[1777250283648,46.01,78630.6,0.0,0.95329,3e-05,6.10598]
[1777250285661,46.01,78634.77,0.0,0.95341,3e-05,6.09286]
[1777250287676,46.02,78643.77,0.0,0.9537,3e-05,6.06304]
[1777250292711,46.03,78642.94,0.0,0.95364,3e-05,6.06967]
[1777250295732,46.03,78647.04,0.0,0.95376,3e-05,6.05723]
[1777250297913,46.03,78648.01,0.0,0.95379,3e-05,6.05415]
[1777250297961,46.03,78648.01,0.0,0.95379,3e-05,6.05415]
[1777250298021,46.03,78648.01,0.0,0.95379,3e-05,6.05415]
[1777250303788,46.04,78642.48,0.0,0.95358,3e-05,6.07574]
[1777250304795,46.06,78634.65,0.0,0.95325,3e-05,6.11042]
[1777250307816,46.07,78634.54,0.0,0.95322,3e-05,6.11286]
[1777250311454,46.07,78633.48,0.0,0.95317,3e-05,6.1179]
[1777250311506,46.07,78633.48,0.0,0.95317,3e-05,6.1179]
[1777250311523,46.07,78633.48,0.0,0.95317,3e-05,6.1179]
[1777250311622,46.07,78634.28,0.0,0.95321,3e-05,6.11299]
[1777250311844,46.07,78640.46,0.0,0.95342,3e-05,6.0915]
[1777250312851,46.08,78649.38,0.0,0.95372,3e-05,6.06125]
[1777250313858,46.08,78650.0,0.0,0.95373,3e-05,6.05986]
[1777250316256,46.08,78650.47,0.0,0.95374,3e-05,6.05898]
[1777250316276,46.08,78650.47,0.0,0.95374,3e-05,6.05898]
[1777250316301,46.08,78650.47,0.0,0.95374,3e-05,6.05898]
[1777250316357,46.08,78649.6,0.0,0.9537,3e-05,6.06274]
[1777250317188,46.08,78649.6,0.0,0.9537,3e-05,6.06274]
[1777250317273,46.08,78649.6,0.0,0.9537,3e-05,6.06274]
[1777250317370,46.08,78650.21,0.0,0.95372,3e-05,6.06137]
[1777250317886,46.09,78656.78,0.0,0.95393,3e-05,6.03941]
[1777250319900,46.09,78661.86,0.0,0.95409,3e-05,6.02344]
[1777250320907,46.09,78657.29,0.0,0.95392,3e-05,6.04001]
[1777250321914,46.1,78650.15,0.0,0.95368,3e-05,6.06547]
[1777250324245,46.1,78651.32,0.0,0.95371,3e-05,6.06215]
[1777250324257,46.1,78651.32,0.0,0.95371,3e-05,6.06215]
[1777250324275,46.1,78651.32,0.0,0.95371,3e-05,6.06215]
[1777250324375,46.1,78652.38,0.0,0.95374,3e-05,6.05922]
[1777250329690,46.11,78649.37,0.0,0.95361,3e-05,6.0726]
[1777250329705,46.11,78646.46,0.0,0.9535,3e-05,6.08411]
[1777250329770,46.11,78646.46,0.0,0.9535,3e-05,6.08411]
[1777250330022,46.11,78646.46,0.0,0.9535,3e-05,6.08411]
[1777250330121,46.11,78646.28,0.0,0.95349,3e-05,6.08473]
[1777250331983,46.12,78641.7,0.0,0.95332,3e-05,6.10202]
[1777250337022,46.12,78640.12,0.0,0.95324,3e-05,6.11083]
[1777250339021,46.13,78641.17,0.0,0.95327,3e-05,6.10784]
[1777250339042,46.13,78641.17,0.0,0.95327,3e-05,6.10784]
[1777250339278,46.13,78641.17,0.0,0.95327,3e-05,6.10784]
[1777250339285,46.13,78640.68,0.0,0.95324,3e-05,6.1102]
[1777250341050,46.13,78645.54,0.0,0.9534,3e-05,6.09463]
[1777250343064,46.14,78650.72,0.0,0.95356,3e-05,6.07804]
[1777250344390,46.14,78650.72,0.0,0.95356,3e-05,6.07804]
[1777250344526,46.14,78650.72,0.0,0.95356,3e-05,6.07804]
[1777250344539,46.14,78650.72,0.0,0.95356,3e-05,6.07804]
[1777250344541,46.14,78656.59,0.0,0.95375,3e-05,6.05844]
[1777250344937,46.14,78656.59,0.0,0.95375,3e-05,6.05844]
[1777250345022,46.14,78656.59,0.0,0.95375,3e-05,6.05844]
[1777250345079,46.14,78659.81,0.0,0.95385,3e-05,6.04805]
[1777250346086,46.14,78663.74,0.0,0.95397,3e-05,6.03524]
[1777250350702,46.17,78661.72,0.0,0.95381,3e-05,6.05264]
[1777250350752,46.17,78662.3,0.0,0.95383,3e-05,6.05088]
[1777250350774,46.17,78662.3,0.0,0.95383,3e-05,6.05088]
[1777250351122,46.17,78663.38,0.0,0.95386,3e-05,6.04739]
[1777250356157,46.17,78663.22,0.0,0.95384,3e-05,6.04914]
[1777250361549,46.18,78663.05,0.0,0.95383,3e-05,6.05068]
[1777250363206,46.18,78657.58,0.0,0.95364,3e-05,6.07024]
[1777250364051,46.18,78657.58,0.0,0.95364,3e-05,6.07024]
[1777250364094,46.18,78657.58,0.0,0.95364,3e-05,6.07024]
[1777250364278,46.18,78657.58,0.0,0.95364,3e-05,6.07024]
[1777250364298,46.18,78657.72,0.0,0.95364,3e-05,6.06996]
[1777250369516,46.18,78659.72,0.0,0.9537,3e-05,6.06385]
[1777250369564,46.18,78659.72,0.0,0.9537,3e-05,6.06385]
[1777250369618,46.18,78660.22,0.0,0.95372,3e-05,6.06233]
[1777250369775,46.18,78660.22,0.0,0.95372,3e-05,6.06233]
[1777250375586,46.19,78661.55,0.0,0.95377,3e-05,6.05537]
[1777250375638,46.19,78661.55,0.0,0.95377,3e-05,6.05537]
[1777250375739,46.19,78662.23,0.0,0.95379,3e-05,6.05347]
[1777250375772,46.19,78662.23,0.0,0.95379,3e-05,6.05347]
[1777250382458,46.18,78662.88,0.0,0.95382,3e-05,6.05042]
[1777250382510,46.18,78662.88,0.0,0.95382,3e-05,6.05042]
[1777250382526,46.18,78662.88,0.0,0.95382,3e-05,6.05042]
[1777250382559,46.18,78662.47,0.0,0.95381,3e-05,6.05144]
[1777250387578,46.18,78661.75,0.0,0.95379,3e-05,6.05314]
[1777250387607,46.18,78661.75,0.0,0.95379,3e-05,6.05314]
[1777250387770,46.18,78661.75,0.0,0.95379,3e-05,6.05314]
[1777250387679,46.18,78662.84,0.0,0.95384,3e-05,6.04898]
[1777250389742,46.18,78664.93,0.0,0.95391,3e-05,6.04178]
[1777250389789,46.18,78667.87,0.0,0.95401,3e-05,6.03147]
[1777250390395,46.18,78679.1,0.0,0.95438,3e-05,5.99272]
[1777250391402,46.18,78684.22,0.0,0.95455,3e-05,5.97509]
[1777250393719,46.18,78682.37,0.0,0.95449,3e-05,5.98135]
[1777250393763,46.18,78682.37,0.0,0.95449,3e-05,5.98135]
[1777250394024,46.18,78682.66,0.0,0.9545,3e-05,5.98028]
[1777250394423,46.18,78683.42,0.0,0.95453,3e-05,5.9776]
[1777250398451,46.18,78688.71,0.0,0.9547,3e-05,5.95921]
[1777250399103,46.18,78688.71,0.0,0.9547,3e-05,5.95921]
[1777250399152,46.18,78688.71,0.0,0.9547,3e-05,5.95921]
[1777250399275,46.18,78688.71,0.0,0.9547,3e-05,5.95921]
[1777250399458,46.18,78689.32,0.0,0.95473,3e-05,5.95707]
[1777250402480,46.18,78696.52,0.0,0.95496,3e-05,5.93241]
[1777250403487,46.18,78709.99,0.0,0.9554,3e-05,5.88665]
[1777250404494,46.18,78715.49,0.0,0.95558,3e-05,5.86811]
[1777250405501,46.18,78722.45,0.0,0.95581,3e-05,5.84472]
[1777250406508,46.18,78731.38,0.0,0.95609,3e-05,5.8148]
[1777250407515,46.18,78734.62,0.0,0.95618,3e-05,5.80594]
[1777250409529,46.19,78726.76,0.0,0.95592,3e-05,5.83278]
[1777250412484,46.19,78723.83,0.0,0.95582,3e-05,5.84304]
[1777250412530,46.19,78723.83,0.0,0.95582,3e-05,5.84304]
[1777250412776,46.19,78723.83,0.0,0.95582,3e-05,5.84304]
[1777250415326,46.19,78726.9,0.0,0.95592,3e-05,5.83317]
[1777250415376,46.19,78726.9,0.0,0.95592,3e-05,5.83317]
[1777250415525,46.19,78726.9,0.0,0.95592,3e-05,5.83317]
[1777250415571,46.19,78728.81,0.0,0.95598,3e-05,5.8269]
[1777250420607,46.19,78727.82,0.0,0.95594,3e-05,5.83111]
[1777250425644,46.19,78730.16,0.0,0.956,3e-05,5.82409]
[1777250426755,46.19,78730.16,0.0,0.956,3e-05,5.82409]
[1777250426774,46.19,78730.16,0.0,0.956,3e-05,5.82409]
[1777250426798,46.19,78729.34,0.0,0.95598,3e-05,5.8272]
[1777250427074,46.19,78729.34,0.0,0.95598,3e-05,5.8272]
[1777250427124,46.19,78729.34,0.0,0.95598,3e-05,5.8272]
[1777250427280,46.19,78729.34,0.0,0.95598,3e-05,5.8272]
[1777250427658,46.19,78731.09,0.0,0.95603,3e-05,5.82131]
[1777250428665,46.19,78736.11,0.0,0.95619,3e-05,5.80463]
[1777250429672,46.19,78741.23,0.0,0.95635,3e-05,5.78764]
[1777250430682,46.2,78744.41,0.0,0.95645,3e-05,5.77721]
[1777250431688,46.2,78769.38,0.0,0.95727,3e-05,5.69098]
[1777250432695,46.2,78774.29,0.0,0.95742,3e-05,5.67499]
[1777250433702,46.2,78775.95,0.0,0.95747,3e-05,5.66991]
[1777250436723,46.2,78778.03,0.0,0.95751,3e-05,5.66484]
[1777250437730,46.2,78783.54,0.0,0.95769,3e-05,5.64667]
[1777250438737,46.2,78786.82,0.0,0.95778,3e-05,5.63632]
[1777250439744,46.21,78788.82,0.0,0.95784,3e-05,5.63074]
[1777250441758,46.21,78783.9,0.0,0.95767,3e-05,5.64797]
[1777250442765,46.21,78778.45,0.0,0.9575,3e-05,5.66643]
[1777250445648,46.21,78777.29,0.0,0.95745,3e-05,5.67117]
[1777250449195,46.22,78772.08,0.0,0.95728,3e-05,5.68971]
[1777250449275,46.22,78772.08,0.0,0.95728,3e-05,5.68971]
[1777250449280,46.22,78772.08,0.0,0.95728,3e-05,5.68971]
[1777250449521,46.22,78772.08,0.0,0.95728,3e-05,5.68971]
[1777250449817,46.22,78770.95,0.0,0.95724,3e-05,5.69431]
[1777250454852,46.23,78778.67,0.0,0.95746,3e-05,5.67092]
[1777250455859,46.23,78790.61,0.0,0.95783,3e-05,5.63205]
[1777250457327,46.23,78790.61,0.0,0.95783,3e-05,5.63205]
[1777250457377,46.23,78790.61,0.0,0.95783,3e-05,5.63205]
[1777250457530,46.23,78790.61,0.0,0.95783,3e-05,5.63205]
[1777250457626,46.23,78793.38,0.0,0.95791,3e-05,5.62348]
[1777250461579,46.23,78793.79,0.0,0.9579,3e-05,5.62378]
[1777250461687,46.23,78793.79,0.0,0.9579,3e-05,5.62378]
[1777250461779,46.23,78793.79,0.0,0.9579,3e-05,5.62378]
[1777250461781,46.24,78793.73,0.0,0.95789,3e-05,5.62508]
[1777250462909,46.24,78800.82,0.0,0.95811,3e-05,5.60237]
[1777250464922,46.24,78799.25,0.0,0.95805,3e-05,5.6087]
[1777250465983,46.24,78799.25,0.0,0.95805,3e-05,5.6087]
[1777250466022,46.24,78799.25,0.0,0.95805,3e-05,5.6087]
[1777250466031,46.24,78799.25,0.0,0.95805,3e-05,5.6087]
[1777250466276,46.24,78799.25,0.0,0.95805,3e-05,5.6087]
[1777250466332,46.24,78798.41,0.0,0.95802,3e-05,5.61203]
[1777250466936,46.24,78801.5,0.0,0.95811,3e-05,5.60248]
[1777250470848,46.25,78799.81,0.0,0.95804,3e-05,5.6092]
[1777250470875,46.25,78799.66,0.0,0.95803,3e-05,5.61084]
[1777250471022,46.25,78799.66,0.0,0.95803,3e-05,5.61084]
[1777250471182,46.25,78799.66,0.0,0.95803,3e-05,5.61084]
[1777250471279,46.25,78799.66,0.0,0.95803,3e-05,5.61084]
[1777250471363,46.25,78795.49,0.0,0.9579,3e-05,5.62452]
[1777250472978,46.25,78799.46,0.0,0.95801,3e-05,5.61259]
[1777250474659,46.25,78799.46,0.0,0.95801,3e-05,5.61259]
[1777250474664,46.25,78799.46,0.0,0.95801,3e-05,5.61259]
[1777250474772,46.25,78799.46,0.0,0.95801,3e-05,5.61259]
[1777250474870,46.26,78803.78,0.0,0.95813,3e-05,5.5996]
[1777250480523,46.26,78804.02,0.0,0.95812,3e-05,5.60119]
[1777250480567,46.26,78804.02,0.0,0.95812,3e-05,5.60119]
[1777250480770,46.26,78804.02,0.0,0.95812,3e-05,5.60119]
[1777250480871,46.27,78804.64,0.0,0.95813,3e-05,5.60032]
[1777250486081,46.28,78813.29,0.0,0.95837,3e-05,5.57492]
[1777250487088,46.28,78827.7,0.0,0.9588,3e-05,5.52867]
[1777250488095,46.3,78828.24,0.0,0.95876,3e-05,5.53365]
[1777250489104,46.3,78833.5,0.0,0.95891,3e-05,5.51728]
[1777250491120,46.3,78840.5,0.0,0.95913,3e-05,5.49277]
[1777250492126,46.3,78845.12,0.0,0.95927,3e-05,5.4786]
[1777250495149,46.31,78842.28,0.0,0.95916,3e-05,5.48999]
[1777250496156,46.31,78839.51,0.0,0.95907,3e-05,5.49965]
[1777250497587,46.31,78839.51,0.0,0.95907,3e-05,5.49965]
[1777250497634,46.31,78839.51,0.0,0.95907,3e-05,5.49965]
[1777250497772,46.31,78839.51,0.0,0.95907,3e-05,5.49965]
[1777250497820,46.32,78836.27,0.0,0.95896,3e-05,5.51151]
[1777250503204,46.33,78836.88,0.0,0.95895,3e-05,5.51297]
[1777250504694,46.33,78836.88,0.0,0.95895,3e-05,5.51297]
[1777250504757,46.33,78833.49,0.0,0.95884,3e-05,5.52461]
[1777250505231,46.33,78821.46,0.0,0.95846,3e-05,5.56431]
[1777250506238,46.33,78820.78,0.0,0.95844,3e-05,5.56711]
[1777250508337,46.33,78819.81,0.0,0.9584,3e-05,5.57085]
[1777250508437,46.34,78818.69,0.0,0.95836,3e-05,5.57507]
[1777250509261,46.34,78810.19,0.0,0.9581,3e-05,5.60337]
[1777250511275,46.34,78806.89,0.0,0.95798,3e-05,5.61519]
[1777250516310,46.35,78806.61,0.0,0.95795,3e-05,5.6186]
[1777250519331,46.35,78816.94,0.0,0.95826,3e-05,5.58635]
[1777250520338,46.35,78830.6,0.0,0.95867,3e-05,5.54248]
[1777250521345,46.35,78834.48,0.0,0.95878,3e-05,5.53053]
[1777250523359,46.36,78838.27,0.0,0.95889,3e-05,5.51955]
[1777250524366,46.38,78842.45,0.0,0.95895,3e-05,5.51262]
[1777250526379,46.41,78846.47,0.0,0.95895,3e-05,5.51299]
[1777250527560,46.41,78846.47,0.0,0.95895,3e-05,5.51299]
[1777250527606,46.41,78846.47,0.0,0.95895,3e-05,5.51299]
[1777250527632,46.43,78844.76,0.0,0.95884,3e-05,5.52516]
[1777250529681,46.44,78844.43,0.0,0.95882,3e-05,5.52687]
[1777250529879,46.44,78844.43,0.0,0.95882,3e-05,5.52687]
[1777250530408,46.44,78843.51,0.0,0.95878,3e-05,5.53112]
[1777250531196,46.44,78843.51,0.0,0.95878,3e-05,5.53112]
[1777250531223,46.44,78843.51,0.0,0.95878,3e-05,5.53112]
[1777250531445,46.44,78843.51,0.0,0.95878,3e-05,5.53112]
[1777250531546,46.44,78843.76,0.0,0.95879,3e-05,5.53095]
[1777250536450,46.45,78836.52,0.0,0.95854,3e-05,5.55749]
[1777250537457,46.45,78819.85,0.0,0.95802,3e-05,5.61229]
[1777250538463,46.45,78814.19,0.0,0.95784,3e-05,5.63127]
[1777250540478,46.46,78826.66,0.0,0.95822,3e-05,5.59151]
[1777250541485,46.46,78823.51,0.0,0.95811,3e-05,5.60229]
[1777250542492,46.46,78818.64,0.0,0.95796,3e-05,5.61868]
[1777250545008,46.46,78814.89,0.0,0.95784,3e-05,5.63186]
[1777250545021,46.46,78814.89,0.0,0.95784,3e-05,5.63186]
[1777250545061,46.46,78814.89,0.0,0.95784,3e-05,5.63186]
[1777250545339,46.46,78814.89,0.0,0.95784,3e-05,5.63186]
[1777250545455,46.46,78814.89,0.0,0.95784,3e-05,5.63186]
[1777250545519,46.46,78814.89,0.0,0.95784,3e-05,5.63186]
[1777250545620,46.46,78814.31,0.0,0.95781,3e-05,5.63421]
[1777250548960,46.46,78814.8,0.0,0.95782,3e-05,5.63351]
[1777250549037,46.47,78811.67,0.0,0.95772,3e-05,5.6442]
[1777250549541,46.47,78810.79,0.0,0.95769,3e-05,5.64752]
[1777250552211,46.47,78811.17,0.0,0.95771,3e-05,5.64381]
[1777250552263,46.47,78811.17,0.0,0.95771,3e-05,5.64381]
[1777250552272,46.47,78811.17,0.0,0.95771,3e-05,5.64381]
[1777250552562,46.47,78811.33,0.0,0.95772,3e-05,5.64371]
[1777250553751,46.47,78811.33,0.0,0.95772,3e-05,5.64371]
[1777250553756,46.47,78811.33,0.0,0.95772,3e-05,5.64371]
[1777250553770,46.47,78811.33,0.0,0.95772,3e-05,5.64371]
[1777250557597,46.48,78821.13,0.0,0.958,3e-05,5.61392]
[1777250559051,46.48,78823.05,0.0,0.95805,3e-05,5.60815]
[1777250559167,46.48,78823.05,0.0,0.95805,3e-05,5.60815]
[1777250559277,46.48,78823.05,0.0,0.95805,3e-05,5.60815]
[1777250559334,46.48,78823.05,0.0,0.95805,3e-05,5.60815]
[1777250559386,46.48,78823.05,0.0,0.95805,3e-05,5.60815]
[1777250559520,46.48,78823.05,0.0,0.95805,3e-05,5.60815]
[1777250559611,46.48,78823.12,0.0,0.95805,3e-05,5.60841]
[1777250564646,46.49,78822.91,0.0,0.95802,3e-05,5.61155]
[1777250568204,46.49,78823.36,0.0,0.95802,3e-05,5.61153]
[1777250568233,46.49,78823.36,0.0,0.95802,3e-05,5.61153]
[1777250568271,46.49,78823.36,0.0,0.95802,3e-05,5.61153]
[1777250568674,46.49,78822.89,0.0,0.958,3e-05,5.61354]
[1777250569242,46.49,78822.89,0.0,0.958,3e-05,5.61354]
[1777250569248,46.49,78822.89,0.0,0.958,3e-05,5.61354]
[1777250569269,46.49,78822.89,0.0,0.958,3e-05,5.61354]
[1777250574716,46.5,78821.41,0.0,0.95793,3e-05,5.62117]
[1777250575723,46.5,78817.65,0.0,0.95781,3e-05,5.63391]
[1777250576150,46.5,78817.65,0.0,0.95781,3e-05,5.63391]
[1777250576167,46.5,78817.65,0.0,0.95781,3e-05,5.63391]
[1777250576273,46.5,78817.65,0.0,0.95781,3e-05,5.63391]
[1777250576309,46.5,78817.65,0.0,0.95781,3e-05,5.63391]
[1777250576523,46.5,78817.65,0.0,0.95781,3e-05,5.63391]
[1777250576771,46.5,78817.65,0.0,0.95781,3e-05,5.63391]
[1777250576827,46.5,78816.67,0.0,0.95778,3e-05,5.63757]
[1777250580660,46.51,78816.88,0.0,0.95777,3e-05,5.63816]
[1777250580713,46.51,78816.88,0.0,0.95777,3e-05,5.63816]
[1777250580771,46.51,78816.88,0.0,0.95777,3e-05,5.63816]
[1777250580871,46.51,78818.49,0.0,0.95782,3e-05,5.63331]
[1777250581027,46.51,78818.49,0.0,0.95782,3e-05,5.63331]
[1777250581073,46.51,78818.49,0.0,0.95782,3e-05,5.63331]
[1777250581271,46.51,78818.49,0.0,0.95782,3e-05,5.63331]
[1777250585435,46.51,78822.11,0.0,0.95791,3e-05,5.62321]
[1777250585480,46.51,78822.11,0.0,0.95791,3e-05,5.62321]
[1777250585521,46.51,78822.11,0.0,0.95791,3e-05,5.62321]
[1777250585663,46.51,78822.11,0.0,0.95791,3e-05,5.62321]
[1777250585674,46.51,78822.11,0.0,0.95791,3e-05,5.62321]
[1777250585771,46.51,78822.11,0.0,0.95791,3e-05,5.62321]
[1777250585795,46.51,78824.94,0.0,0.958,3e-05,5.61443]
[1777250590830,46.52,78825.04,0.0,0.95798,3e-05,5.61641]
[1777250592844,46.52,78831.15,0.0,0.95816,3e-05,5.59743]
[1777250595180,46.53,78832.04,0.0,0.95817,3e-05,5.59598]
[1777250595222,46.53,78832.04,0.0,0.95817,3e-05,5.59598]
[1777250595272,46.53,78832.04,0.0,0.95817,3e-05,5.59598]
[1777250595416,46.53,78832.04,0.0,0.95817,3e-05,5.59598]
[1777250595466,46.53,78832.04,0.0,0.95817,3e-05,5.59598]
[1777250595519,46.53,78832.04,0.0,0.95817,3e-05,5.59598]
[1777250595865,46.53,78830.32,0.0,0.95811,3e-05,5.60206]
[1777250596872,46.53,78825.89,0.0,0.95797,3e-05,5.61697]
[1777250598667,46.53,78828.46,0.0,0.95805,3e-05,5.60904]
[1777250598773,46.53,78828.46,0.0,0.95805,3e-05,5.60904]
[1777250598790,46.53,78828.46,0.0,0.95805,3e-05,5.60904]
[1777250598885,46.53,78829.77,0.0,0.95808,3e-05,5.60524]
[1777250599023,46.53,78829.77,0.0,0.95808,3e-05,5.60524]
[1777250599623,46.53,78829.77,0.0,0.95808,3e-05,5.60524]
[1777250599673,46.53,78829.77,0.0,0.95808,3e-05,5.60524]
[1777250599773,46.53,78829.77,0.0,0.95808,3e-05,5.60524]
[1777250599893,46.53,78830.91,0.0,0.95811,3e-05,5.602]
[1777250603921,46.54,78834.73,0.0,0.95821,3e-05,5.59149]
[1777250605371,46.54,78837.58,0.0,0.9583,3e-05,5.58274]
[1777250605524,46.54,78837.58,0.0,0.9583,3e-05,5.58274]
[1777250605690,46.54,78837.58,0.0,0.9583,3e-05,5.58274]
[1777250605774,46.54,78837.58,0.0,0.9583,3e-05,5.58274]
[1777250605836,46.54,78837.58,0.0,0.9583,3e-05,5.58274]
[1777250605935,46.54,78836.65,0.0,0.95826,3e-05,5.58627]
[1777250606025,46.54,78836.65,0.0,0.95826,3e-05,5.58627]
[1777250609272,46.55,78834.19,0.0,0.95817,3e-05,5.59578]
[1777250609523,46.55,78834.19,0.0,0.95817,3e-05,5.59578]
[1777250610240,46.55,78830.93,0.0,0.95807,3e-05,5.60689]
[1777250610270,46.55,78830.93,0.0,0.95807,3e-05,5.60689]
[1777250610313,46.55,78830.93,0.0,0.95807,3e-05,5.60689]
[1777250610374,46.55,78830.93,0.0,0.95807,3e-05,5.60689]
[1777250610423,46.55,78830.93,0.0,0.95807,3e-05,5.60689]
[1777250610521,46.55,78830.93,0.0,0.95807,3e-05,5.60689]
[1777250610851,46.55,78830.93,0.0,0.95807,3e-05,5.60689]
[1777250611021,46.55,78830.93,0.0,0.95807,3e-05,5.60689]
[1777250610970,46.55,78830.85,0.0,0.95806,3e-05,5.60763]
[1777250615875,46.55,78832.72,0.0,0.95812,3e-05,5.6002]
[1777250615927,46.55,78832.72,0.0,0.95812,3e-05,5.6002]
[1777250616019,46.55,78832.72,0.0,0.95812,3e-05,5.6002]
[1777250616006,46.56,78833.52,0.0,0.95814,3e-05,5.59811]
[1777250620342,46.56,78834.19,0.0,0.95815,3e-05,5.59802]
[1777250620372,46.56,78834.19,0.0,0.95815,3e-05,5.59802]
[1777250620518,46.56,78834.19,0.0,0.95815,3e-05,5.59802]
[1777250622174,46.56,78834.57,0.0,0.95815,3e-05,5.59731]
[1777250622177,46.56,78834.57,0.0,0.95815,3e-05,5.59731]
[1777250622270,46.56,78834.57,0.0,0.95815,3e-05,5.59731]
[1777250622371,46.56,78833.2,0.0,0.95811,3e-05,5.60229]
[1777250624242,46.57,78830.71,0.0,0.95802,3e-05,5.61092]
[1777250624279,46.57,78830.71,0.0,0.95802,3e-05,5.61092]
[1777250624356,46.57,78830.71,0.0,0.95802,3e-05,5.61092]
[1777250624491,46.57,78830.71,0.0,0.95802,3e-05,5.61092]
[1777250624518,46.57,78830.71,0.0,0.95802,3e-05,5.61092]
[1777250624813,46.57,78830.71,0.0,0.95802,3e-05,5.61092]
[1777250624908,46.57,78830.71,0.0,0.95802,3e-05,5.61092]
[1777250625021,46.57,78830.71,0.0,0.95802,3e-05,5.61092]
[1777250625009,46.57,78821.05,0.0,0.95772,3e-05,5.64338]
[1777250625071,46.57,78818.11,0.0,0.95763,3e-05,5.65299]
[1777250626077,46.57,78814.08,0.0,0.9575,3e-05,5.66662]
[1777250628252,46.57,78815.01,0.0,0.95752,3e-05,5.66398]
[1777250628325,46.57,78821.13,0.0,0.95771,3e-05,5.64438]
[1777250629785,46.57,78821.13,0.0,0.95771,3e-05,5.64438]
[1777250629863,46.57,78821.13,0.0,0.95771,3e-05,5.64438]
[1777250630021,46.57,78821.13,0.0,0.95771,3e-05,5.64438]
[1777250629949,46.58,78828.27,0.0,0.95792,3e-05,5.62202]
[1777250630185,46.58,78828.27,0.0,0.95792,3e-05,5.62202]
[1777250630237,46.58,78828.27,0.0,0.95792,3e-05,5.62202]
[1777250630270,46.58,78828.27,0.0,0.95792,3e-05,5.62202]
[1777250630338,46.58,78826.07,0.0,0.95785,3e-05,5.62919]
[1777250633957,46.58,78826.38,0.0,0.95785,3e-05,5.62912]
[1777250634009,46.58,78826.38,0.0,0.95785,3e-05,5.62912]
[1777250634020,46.58,78826.38,0.0,0.95785,3e-05,5.62912]
[1777250634719,46.58,78828.05,0.0,0.9579,3e-05,5.62414]
[1777250634771,46.58,78828.05,0.0,0.9579,3e-05,5.62414]
[1777250635024,46.58,78828.05,0.0,0.9579,3e-05,5.62414]
[1777250634873,46.58,78824.98,0.0,0.9578,3e-05,5.63462]
[1777250639293,46.59,78824.84,0.0,0.95778,3e-05,5.63688]
[1777250639321,46.59,78824.84,0.0,0.95778,3e-05,5.63688]
[1777250639521,46.59,78824.84,0.0,0.95778,3e-05,5.63688]
[1777250639634,46.59,78824.84,0.0,0.95778,3e-05,5.63688]
[1777250639657,46.59,78824.84,0.0,0.95778,3e-05,5.63688]
[1777250639773,46.59,78824.84,0.0,0.95778,3e-05,5.63688]
[1777250639838,46.59,78822.44,0.0,0.9577,3e-05,5.64515]
[1777250642190,46.59,78815.4,0.0,0.95747,3e-05,5.66945]
[1777250644514,46.59,78814.11,0.0,0.95743,3e-05,5.67406]
[1777250644566,46.59,78814.11,0.0,0.95743,3e-05,5.67406]
[1777250644773,46.59,78814.11,0.0,0.95743,3e-05,5.67406]
[1777250644874,46.59,78814.94,0.0,0.95745,3e-05,5.67171]
[1777250645716,46.59,78814.94,0.0,0.95745,3e-05,5.67171]
[1777250645769,46.59,78814.94,0.0,0.95745,3e-05,5.67171]
[1777250646218,46.59,78807.98,0.0,0.95723,3e-05,5.69529]
[1777250648235,46.6,78812.56,0.0,0.95736,3e-05,5.68093]
[1777250650993,46.6,78811.66,0.0,0.95733,3e-05,5.68425]
[1777250651021,46.6,78811.66,0.0,0.95733,3e-05,5.68425]
[1777250650995,46.6,78802.39,0.0,0.95704,3e-05,5.71537]
[1777250651277,46.6,78802.39,0.0,0.95704,3e-05,5.71537]
[1777250651520,46.6,78802.39,0.0,0.95704,3e-05,5.71537]
[1777250651533,46.6,78802.39,0.0,0.95704,3e-05,5.71537]
[1777250651672,46.6,78802.39,0.0,0.95704,3e-05,5.71537]
[1777250651722,46.6,78802.39,0.0,0.95704,3e-05,5.71537]
[1777250651778,46.6,78802.39,0.0,0.95704,3e-05,5.71537]
[1777250651879,46.6,78797.21,0.0,0.95687,3e-05,5.73245]
[1777250655287,46.6,78800.39,0.0,0.95696,3e-05,5.72307]
[1777250656315,46.6,78800.39,0.0,0.95696,3e-05,5.72307]
[1777250656327,46.6,78800.39,0.0,0.95696,3e-05,5.72307]
[1777250656519,46.6,78800.39,0.0,0.95696,3e-05,5.72307]
[1777250657038,46.6,78800.39,0.0,0.95696,3e-05,5.72307]
[1777250656533,46.6,78806.1,0.0,0.95714,3e-05,5.70457]
[1777250657090,46.6,78806.1,0.0,0.95714,3e-05,5.70457]
[1777250657270,46.6,78806.1,0.0,0.95714,3e-05,5.70457]
[1777250657301,46.6,78811.31,0.0,0.9573,3e-05,5.68779]
[1777250661557,46.61,78810.43,0.0,0.95726,3e-05,5.69175]
[1777250661602,46.61,78810.43,0.0,0.95726,3e-05,5.69175]
[1777250661773,46.61,78810.43,0.0,0.95726,3e-05,5.69175]
[1777250661913,46.61,78810.43,0.0,0.95726,3e-05,5.69175]
[1777250661965,46.61,78810.43,0.0,0.95726,3e-05,5.69175]
[1777250662020,46.61,78810.43,0.0,0.95726,3e-05,5.69175]
[1777250662014,46.61,78811.3,0.0,0.95728,3e-05,5.6896]
[1777250664068,46.61,78810.65,0.0,0.95726,3e-05,5.69174]
[1777250664270,46.61,78810.55,0.0,0.95726,3e-05,5.69242]
[1777250666633,46.61,78809.84,0.0,0.95723,3e-05,5.69544]
[1777250666665,46.61,78809.84,0.0,0.95723,3e-05,5.69544]
[1777250666769,46.61,78809.84,0.0,0.95723,3e-05,5.69544]
[1777250666791,46.61,78817.29,0.0,0.95746,3e-05,5.67136]
[1777250667123,46.61,78817.29,0.0,0.95746,3e-05,5.67136]
[1777250667176,46.61,78817.29,0.0,0.95746,3e-05,5.67136]
[1777250667275,46.61,78817.29,0.0,0.95746,3e-05,5.67136]
[1777250667371,46.61,78825.95,0.0,0.95772,3e-05,5.64343]
[1777250672406,46.62,78826.8,0.0,0.95775,3e-05,5.63945]
[1777250673975,46.62,78826.8,0.0,0.95775,3e-05,5.63945]
[1777250673981,46.62,78826.8,0.0,0.95775,3e-05,5.63945]
[1777250674024,46.62,78826.8,0.0,0.95775,3e-05,5.63945]
[1777250674030,46.62,78831.76,0.0,0.95789,3e-05,5.62416]
[1777250675671,46.62,78833.76,0.0,0.95796,3e-05,5.61765]
[1777250675722,46.62,78833.76,0.0,0.95796,3e-05,5.61765]
[1777250675770,46.62,78833.76,0.0,0.95796,3e-05,5.61765]
[1777250680793,46.63,78834.05,0.0,0.95794,3e-05,5.61899]
[1777250680845,46.63,78834.05,0.0,0.95794,3e-05,5.61899]
[1777250681020,46.63,78834.05,0.0,0.95794,3e-05,5.61899]
[1777250686538,46.64,78834.11,0.0,0.95792,3e-05,5.62143]
[1777250686590,46.64,78834.11,0.0,0.95792,3e-05,5.62143]
[1777250686771,46.64,78834.11,0.0,0.95792,3e-05,5.62143]
[1777250691543,46.64,78831.06,0.0,0.9578,3e-05,5.63392]
[1777250692469,46.64,78831.06,0.0,0.9578,3e-05,5.63392]
[1777250692521,46.64,78831.06,0.0,0.9578,3e-05,5.63392]
[1777250692770,46.64,78831.06,0.0,0.9578,3e-05,5.63392]
[1777250696578,46.65,78834.66,0.0,0.9579,3e-05,5.62431]
[1777250697481,46.65,78834.66,0.0,0.9579,3e-05,5.62431]
[1777250697533,46.65,78834.66,0.0,0.9579,3e-05,5.62431]
[1777250700342,46.65,78833.97,0.0,0.95787,3e-05,5.62745]
[1777250700524,46.65,78833.97,0.0,0.95787,3e-05,5.62745]
[1777250701616,46.66,78849.07,0.0,0.95832,3e-05,5.57977]
[1777250702623,46.66,78851.22,0.0,0.95838,3e-05,5.57335]
[1777250705646,46.66,78856.31,0.0,0.95852,3e-05,5.55854]
[1777250710683,46.67,78855.19,0.0,0.95846,3e-05,5.56494]
[1777250715785,46.68,78855.16,0.0,0.95843,3e-05,5.56777]
[1777250721760,46.69,78855.6,0.0,0.95841,3e-05,5.56964]
[1777250726795,46.7,78850.14,0.0,0.95822,3e-05,5.58997]
[1777250727802,46.7,78853.31,0.0,0.95831,3e-05,5.58022]
[1777250732839,46.7,78851.85,0.0,0.95827,3e-05,5.58421]
[1777250737874,46.71,78851.04,0.0,0.95822,3e-05,5.5894]
[1777250740895,46.72,78853.54,0.0,0.95828,3e-05,5.58283]
[1777250745930,46.72,78852.45,0.0,0.95823,3e-05,5.58891]
[1777250750965,46.73,78853.28,0.0,0.95823,3e-05,5.58874]
[1777250751972,46.73,78862.49,0.0,0.9585,3e-05,5.55951]
[1777250752979,46.73,78867.02,0.0,0.95864,3e-05,5.54543]
[1777250753988,46.74,78869.67,0.0,0.95871,3e-05,5.53746]
[1777250758016,46.74,78873.79,0.0,0.95881,3e-05,5.52659]
[1777250762045,46.75,78880.0,0.0,0.95898,3e-05,5.50908]
[1777250763051,46.75,78885.89,0.0,0.95914,3e-05,5.49149]
[1777250764059,46.75,78898.9,0.0,0.95953,3e-05,5.4507]
[1777250765066,46.76,78902.76,0.0,0.95963,3e-05,5.43918]
[1777250767081,46.76,78906.23,0.0,0.95972,3e-05,5.4297]
[1777250768088,46.76,78903.52,0.0,0.95964,3e-05,5.43907]
[1777250769095,46.77,78898.96,0.0,0.95949,3e-05,5.45431]
[1777250770103,46.77,78890.61,0.0,0.95924,3e-05,5.48163]
[1777250771110,46.77,78881.57,0.0,0.95896,3e-05,5.5112]
[1777250772117,46.77,78866.24,0.0,0.95849,3e-05,5.56106]
[1777250773124,46.77,78862.07,0.0,0.95836,3e-05,5.57505]
[1777250774131,46.77,78866.01,0.0,0.95847,3e-05,5.56288]
[1777250779166,46.78,78863.76,0.0,0.95838,3e-05,5.57289]
[1777250781181,46.79,78855.98,0.0,0.95813,3e-05,5.59909]
[1777250782188,46.79,78852.06,0.0,0.95801,3e-05,5.61228]
[1777250783195,46.79,78858.4,0.0,0.9582,3e-05,5.59224]
[1777250788231,46.8,78858.02,0.0,0.95816,3e-05,5.59601]
[1777250793266,46.8,78855.5,0.0,0.95809,3e-05,5.60331]
[1777250796286,46.81,78852.52,0.0,0.95798,3e-05,5.61439]
[1777250798311,46.81,78849.56,0.0,0.95788,3e-05,5.6249]
[1777250800325,46.81,78856.65,0.0,0.95809,3e-05,5.60283]
[1777250801332,46.81,78864.48,0.0,0.95833,3e-05,5.57802]
[1777250806367,46.82,78865.48,0.0,0.95833,3e-05,5.57739]
[1777250811404,46.83,78865.58,0.0,0.95831,3e-05,5.57967]
[1777250815432,46.83,78862.28,0.0,0.95819,3e-05,5.59238]
[1777250816439,46.83,78859.47,0.0,0.9581,3e-05,5.60196]
[1777250820467,46.84,78856.15,0.0,0.95798,3e-05,5.61461]
[1777250822481,46.84,78853.31,0.0,0.95789,3e-05,5.62473]
[1777250826509,46.85,78850.22,0.0,0.95778,3e-05,5.63651]
[1777250829530,46.85,78853.14,0.0,0.95785,3e-05,5.62831]
[1777250830679,46.85,78853.14,0.0,0.95785,3e-05,5.62831]
[1777250830968,46.85,78853.14,0.0,0.95785,3e-05,5.62831]
[1777250831056,46.85,78856.92,0.0,0.95797,3e-05,5.6165]
[1777250831550,46.85,78873.52,0.0,0.95847,3e-05,5.56341]
[1777250832555,46.86,78882.94,0.0,0.95875,3e-05,5.53372]
[1777250833574,46.86,78882.94,0.0,0.95875,3e-05,5.53372]
[1777250833627,46.86,78886.78,0.0,0.95886,3e-05,5.52202]
[1777250834402,46.86,78886.78,0.0,0.95886,3e-05,5.52202]
[1777250834513,46.86,78886.78,0.0,0.95886,3e-05,5.52202]
[1777250834980,46.86,78886.78,0.0,0.95886,3e-05,5.52202]
[1777250835164,46.86,78888.21,0.0,0.95889,3e-05,5.51867]
[1777250836583,46.86,78893.65,0.0,0.95905,3e-05,5.50192]
[1777250838763,46.86,78894.06,0.0,0.95905,3e-05,5.50125]
[1777250838797,46.87,78898.02,0.0,0.95916,3e-05,5.48926]
[1777250839603,46.87,78902.59,0.0,0.95929,3e-05,5.47537]
[1777250843632,46.88,78906.15,0.0,0.95938,3e-05,5.46682]
[1777250845439,46.88,78906.05,0.0,0.95937,3e-05,5.46784]
[1777250845491,46.88,78906.05,0.0,0.95937,3e-05,5.46784]
[1777250845520,46.88,78906.05,0.0,0.95937,3e-05,5.46784]
[1777250845646,46.88,78905.67,0.0,0.95935,3e-05,5.46975]
[1777250850681,46.89,78903.66,0.0,0.95926,3e-05,5.47965]
[1777250852219,46.89,78903.66,0.0,0.95926,3e-05,5.47965]
[1777250852271,46.89,78903.66,0.0,0.95926,3e-05,5.47965]
[1777250852522,46.89,78902.73,0.0,0.95924,3e-05,5.48001]
[1777250852695,46.89,78902.41,0.0,0.95923,3e-05,5.48171]
[1777250854709,46.9,78907.5,0.0,0.95937,3e-05,5.46689]
[1777250856190,46.9,78907.5,0.0,0.95937,3e-05,5.46689]
[1777250856241,46.9,78907.5,0.0,0.95937,3e-05,5.46689]
[1777250856274,46.9,78907.5,0.0,0.95937,3e-05,5.46689]
[1777250856723,46.9,78912.72,0.0,0.95951,3e-05,5.45176]
[1777250860157,46.91,78910.72,0.0,0.95944,3e-05,5.45956]
[1777250860170,46.91,78910.72,0.0,0.95944,3e-05,5.45956]
[1777250860274,46.91,78910.72,0.0,0.95944,3e-05,5.45956]
[1777250860258,46.91,78910.91,0.0,0.95943,3e-05,5.4604]
[1777250865787,46.92,78907.25,0.0,0.95929,3e-05,5.47559]
[1777250866665,46.92,78907.25,0.0,0.95929,3e-05,5.47559]
[1777250866775,46.92,78907.25,0.0,0.95929,3e-05,5.47559]
[1777250866886,46.92,78907.25,0.0,0.95929,3e-05,5.47559]
[1777250866987,46.92,78906.24,0.0,0.95925,3e-05,5.4795]
[1777250867452,46.92,78906.24,0.0,0.95925,3e-05,5.4795]
[1777250867527,46.92,78906.24,0.0,0.95925,3e-05,5.4795]
[1777250867801,46.93,78906.31,0.0,0.95925,3e-05,5.47998]
[1777250868807,46.93,78901.37,0.0,0.95909,3e-05,5.4964]
[1777250870867,46.93,78902.04,0.0,0.95911,3e-05,5.49493]
[1777250870912,46.93,78902.04,0.0,0.95911,3e-05,5.49493]
[1777250871026,46.93,78902.04,0.0,0.95911,3e-05,5.49493]
[1777250871070,46.93,78903.9,0.0,0.95916,3e-05,5.48969]
[1777250875610,46.94,78902.36,0.0,0.95909,3e-05,5.49734]
[1777250875777,46.94,78902.36,0.0,0.95909,3e-05,5.49734]
[1777250875965,46.94,78902.36,0.0,0.95909,3e-05,5.49734]
[1777250876023,46.94,78902.36,0.0,0.95909,3e-05,5.49734]
[1777250876120,46.94,78901.85,0.0,0.95906,3e-05,5.49964]
[1777250879991,46.95,78903.35,0.0,0.95909,3e-05,5.4969]
[1777250880018,46.95,78903.35,0.0,0.95909,3e-05,5.4969]
[1777250880282,46.95,78903.35,0.0,0.95909,3e-05,5.4969]
[1777250880067,46.95,78900.98,0.0,0.95901,3e-05,5.50512]
[1777250884076,46.95,78903.39,0.0,0.95907,3e-05,5.49944]
[1777250884152,46.95,78903.39,0.0,0.95907,3e-05,5.49944]
[1777250884271,46.95,78903.39,0.0,0.95907,3e-05,5.49944]
[1777250884238,46.96,78902.84,0.0,0.95904,3e-05,5.50251]
[1777250889954,46.97,78901.73,0.0,0.95898,3e-05,5.50924]
[1777250893526,46.97,78900.73,0.0,0.95893,3e-05,5.51427]
[1777250893609,46.97,78900.73,0.0,0.95893,3e-05,5.51427]
[1777250893773,46.97,78900.73,0.0,0.95893,3e-05,5.51427]
[1777250893983,46.97,78904.42,0.0,0.95903,3e-05,5.50312]
[1777250895997,46.98,78908.49,0.0,0.95914,3e-05,5.49142]
[1777250900026,46.98,78907.32,0.0,0.95909,3e-05,5.49707]
[1777250900074,46.98,78907.32,0.0,0.95909,3e-05,5.49707]
[1777250900272,46.98,78907.32,0.0,0.95909,3e-05,5.49707]
[1777250900300,46.99,78908.68,0.0,0.95912,3e-05,5.49401]
[1777250903045,46.99,78902.56,0.0,0.95893,3e-05,5.51478]
[1777250904053,46.99,78898.64,0.0,0.9588,3e-05,5.52793]
[1777250904373,46.99,78898.64,0.0,0.9588,3e-05,5.52793]
[1777250904524,46.99,78898.64,0.0,0.9588,3e-05,5.52793]
[1777250905060,46.99,78898.57,0.0,0.95879,3e-05,5.52877]
[1777250908081,47.0,78902.26,0.0,0.95889,3e-05,5.51878]
[1777250908855,47.0,78902.26,0.0,0.95889,3e-05,5.51878]
[1777250908862,47.0,78902.26,0.0,0.95889,3e-05,5.51878]
[1777250909018,47.0,78902.26,0.0,0.95889,3e-05,5.51878]
[1777250909088,47.0,78901.05,0.0,0.95885,3e-05,5.52324]
[1777250914266,47.01,78900.72,0.0,0.95884,3e-05,5.52337]
[1777250914313,47.01,78900.7,0.0,0.95883,3e-05,5.52461]
[1777250914379,47.01,78900.7,0.0,0.95883,3e-05,5.52461]
[1777250914525,47.01,78900.7,0.0,0.95883,3e-05,5.52461]
[1777250915130,47.01,78904.12,0.0,0.95893,3e-05,5.5137]
[1777250919547,47.02,78904.03,0.0,0.9589,3e-05,5.51633]
[1777250919603,47.02,78904.03,0.0,0.9589,3e-05,5.51633]
[1777250919776,47.02,78904.03,0.0,0.9589,3e-05,5.51633]
[1777250920165,47.02,78903.59,0.0,0.95889,3e-05,5.51831]
[1777250925164,47.03,78901.07,0.0,0.95879,3e-05,5.52862]
[1777250925211,47.03,78901.07,0.0,0.95879,3e-05,5.52862]
[1777250925273,47.03,78901.07,0.0,0.95879,3e-05,5.52862]
[1777250925244,47.03,78900.19,0.0,0.95875,3e-05,5.53253]
[1777250928222,47.03,78893.7,0.0,0.95854,3e-05,5.55487]
[1777250928933,47.03,78893.7,0.0,0.95854,3e-05,5.55487]
[1777250929092,47.03,78893.7,0.0,0.95854,3e-05,5.55487]
[1777250929228,47.03,78884.65,0.0,0.95827,3e-05,5.58388]
[1777250929426,47.03,78884.65,0.0,0.95827,3e-05,5.58388]
[1777250929519,47.03,78884.65,0.0,0.95827,3e-05,5.58388]
[1777250930235,47.04,78876.41,0.0,0.95802,3e-05,5.61088]
[1777250931242,47.04,78869.74,0.0,0.95781,3e-05,5.63285]
[1777250932249,47.04,78875.15,0.0,0.95797,3e-05,5.61616]
[1777250933549,47.04,78878.08,0.0,0.95805,3e-05,5.60712]
[1777250933601,47.04,78878.08,0.0,0.95805,3e-05,5.60712]
[1777250933778,47.04,78878.08,0.0,0.95805,3e-05,5.60712]
[1777250934263,47.04,78877.94,0.0,0.95804,3e-05,5.60799]
[1777250938291,47.05,78873.76,0.0,0.9579,3e-05,5.62313]
[1777250939204,47.05,78873.76,0.0,0.9579,3e-05,5.62313]
[1777250939213,47.05,78873.76,0.0,0.9579,3e-05,5.62313]
[1777250939273,47.05,78873.76,0.0,0.9579,3e-05,5.62313]
[1777250939298,47.05,78871.2,0.0,0.95782,3e-05,5.63179]
[1777250941312,47.05,78862.07,0.0,0.95754,3e-05,5.6617]
[1777250942319,47.05,78862.95,0.0,0.95756,3e-05,5.65956]
[1777250943311,47.05,78862.95,0.0,0.95756,3e-05,5.65956]
[1777250943362,47.05,78862.95,0.0,0.95756,3e-05,5.65956]
[1777250943337,47.05,78865.66,0.0,0.95764,3e-05,5.65112]
[1777250943523,47.05,78865.66,0.0,0.95764,3e-05,5.65112]
[1777250944333,47.05,78865.8,0.0,0.95764,3e-05,5.65102]
[1777250949095,47.06,78866.07,0.0,0.95763,3e-05,5.65156]
[1777250949192,47.06,78866.07,0.0,0.95763,3e-05,5.65156]
[1777250949274,47.06,78866.07,0.0,0.95763,3e-05,5.65156]
[1777250949368,47.06,78864.59,0.0,0.95758,3e-05,5.6567]
[1777250950375,47.06,78859.86,0.0,0.95743,3e-05,5.67238]
[1777250952901,47.06,78858.17,0.0,0.95738,3e-05,5.67819]
[1777250952952,47.06,78858.17,0.0,0.95738,3e-05,5.67819]
[1777250953024,47.06,78858.17,0.0,0.95738,3e-05,5.67819]
[1777250953103,47.06,78860.15,0.0,0.95744,3e-05,5.67208]
[1777250959053,47.07,78859.16,0.0,0.95739,3e-05,5.67694]
[1777250959106,47.07,78859.16,0.0,0.95739,3e-05,5.67694]
[1777250959270,47.07,78859.16,0.0,0.95739,3e-05,5.67694]
[1777250959296,47.07,78861.66,0.0,0.95746,3e-05,5.6695]
[1777250959455,47.07,78861.66,0.0,0.95746,3e-05,5.6695]
[1777250965059,47.07,78863.09,0.0,0.95749,3e-05,5.66624]
[1777250965111,47.07,78863.09,0.0,0.95749,3e-05,5.66624]
[1777250965274,47.07,78863.09,0.0,0.95749,3e-05,5.66624]
[1777250965376,47.07,78863.09,0.0,0.95749,3e-05,5.66694]
[1777250967495,47.08,78860.44,0.0,0.9574,3e-05,5.67621]
[1777250971188,47.08,78859.46,0.0,0.95736,3e-05,5.68005]
[1777250971245,47.08,78859.46,0.0,0.95736,3e-05,5.68005]
[1777250971282,47.08,78859.46,0.0,0.95736,3e-05,5.68005]
[1777250971346,47.08,78859.16,0.0,0.95737,3e-05,5.67834]
[1777250974182,47.08,78847.09,0.0,0.95699,3e-05,5.71824]
[1777250974770,47.08,78845.04,0.0,0.95693,3e-05,5.72519]
[1777250980587,47.09,78844.43,0.0,0.95689,3e-05,5.72864]
[1777250985623,47.09,78845.06,0.0,0.9569,3e-05,5.72781]
[1777250990657,47.09,78844.92,0.0,0.95689,3e-05,5.72955]
[1777250993678,47.1,78850.18,0.0,0.95704,3e-05,5.71319]
[1777250997706,47.1,78842.73,0.0,0.9568,3e-05,5.73865]
[1777251001734,47.1,78847.72,0.0,0.95695,3e-05,5.72334]
[1777251003747,47.1,78841.96,0.0,0.95676,3e-05,5.74268]
[1777251004755,47.1,78839.09,0.0,0.95667,3e-05,5.75231]
[1777251007776,47.11,78836.28,0.0,0.95657,3e-05,5.76219]
[1777251008783,47.11,78828.28,0.0,0.95632,3e-05,5.78864]
[1777251009792,47.11,78821.62,0.0,0.95611,3e-05,5.81071]
[1777251010800,47.11,78817.02,0.0,0.95596,3e-05,5.826]
[1777251013821,47.11,78813.55,0.0,0.95585,3e-05,5.83772]
[1777251018856,47.11,78814.26,0.0,0.95587,3e-05,5.83575]
[1777251023891,47.11,78813.86,0.0,0.95586,3e-05,5.83743]
[1777251025978,47.11,78812.42,0.0,0.95581,3e-05,5.84225]
[1777251026203,47.11,78812.42,0.0,0.95581,3e-05,5.84225]
[1777251026270,47.11,78812.42,0.0,0.95581,3e-05,5.84225]
[1777251026304,47.11,78804.4,0.0,0.95555,3e-05,5.86885]
[1777251027919,47.11,78802.71,0.0,0.9555,3e-05,5.87448]
[1777251029933,47.11,78806.25,0.0,0.95561,3e-05,5.86273]
[1777251034969,47.11,78807.05,0.0,0.95566,3e-05,5.85684]
[1777251040007,47.11,78807.22,0.0,0.95566,3e-05,5.85644]
[1777251044032,47.11,78811.9,0.0,0.95581,3e-05,5.84108]
[1777251045039,47.11,78817.34,0.0,0.95598,3e-05,5.82317]
[1777251049067,47.11,78814.44,0.0,0.95589,3e-05,5.83303]
[1777251052090,47.11,78819.25,0.0,0.95604,3e-05,5.81735]
[1777251053097,47.11,78831.23,0.0,0.95642,3e-05,5.77805]
[1777251054104,47.11,78831.26,0.0,0.95641,3e-05,5.7781]
[1777251057126,47.11,78837.33,0.0,0.9566,3e-05,5.75865]
[1777251058133,47.12,78840.66,0.0,0.9567,3e-05,5.74794]
[1777251060147,47.12,78836.72,0.0,0.95658,3e-05,5.76121]
[1777251062161,47.12,78840.11,0.0,0.95668,3e-05,5.75047]
[1777251064182,47.12,78836.66,0.0,0.95657,3e-05,5.76213]
[1777251068210,47.12,78829.71,0.0,0.95634,3e-05,5.7856]
[1777251069217,47.12,78818.36,0.0,0.95598,3e-05,5.8231]
[1777251071231,47.12,78818.24,0.0,0.95598,3e-05,5.82369]
[1777251072238,47.12,78815.21,0.0,0.95588,3e-05,5.83375]
[1777251074252,47.12,78812.14,0.0,0.95578,3e-05,5.844]
[1777251079287,47.12,78810.2,0.0,0.95572,3e-05,5.85055]
[1777251082308,47.12,78805.23,0.0,0.95556,3e-05,5.86706]
[1777251084322,47.12,78808.45,0.0,0.95567,3e-05,5.85639]
[1777251089546,47.12,78809.19,0.0,0.95569,3e-05,5.85395]
[1777251093385,47.12,78815.09,0.0,0.9559,3e-05,5.83107]
[1777251094391,47.12,78817.9,0.0,0.95599,3e-05,5.82181]
[1777251096409,47.12,78816.95,0.0,0.95596,3e-05,5.82503]
[1777251097417,47.12,78820.34,0.0,0.95606,3e-05,5.81395]
[1777251102452,47.12,78821.39,0.0,0.95609,3e-05,5.81082]
[1777251107487,47.12,78820.46,0.0,0.95606,3e-05,5.81419]
[1777251112521,47.13,78820.45,0.0,0.95606,3e-05,5.81449]
[1777251113706,47.13,78820.45,0.0,0.95606,3e-05,5.81449]
[1777251113529,47.13,78827.67,0.0,0.95629,3e-05,5.79079]
[1777251114059,47.13,78827.67,0.0,0.95629,3e-05,5.79079]
[1777251114266,47.13,78827.67,0.0,0.95629,3e-05,5.79079]
[1777251114432,47.13,78827.67,0.0,0.95629,3e-05,5.79079]
[1777251114536,47.13,78832.64,0.0,0.95644,3e-05,5.77457]
[1777251117055,47.13,78833.61,0.0,0.95647,3e-05,5.77166]
[1777251117600,47.13,78833.61,0.0,0.95647,3e-05,5.77166]
[1777251118567,47.13,78834.46,0.0,0.95649,3e-05,5.76901]
[1777251118572,47.13,78834.46,0.0,0.95649,3e-05,5.76901]
[1777251118773,47.13,78833.37,0.0,0.95646,3e-05,5.77273]
[1777251122421,47.13,78837.66,0.0,0.95659,3e-05,5.7591]
[1777251122522,47.13,78837.66,0.0,0.95659,3e-05,5.7591]
[1777251122594,47.13,78838.61,0.0,0.95662,3e-05,5.75616]
[1777251122630,47.13,78838.61,0.0,0.95662,3e-05,5.75616]
[1777251123208,47.13,78838.61,0.0,0.95662,3e-05,5.75616]
[1777251123267,47.13,78838.61,0.0,0.95662,3e-05,5.75616]
[1777251123601,47.13,78838.31,0.0,0.95661,3e-05,5.75732]
[1777251124749,47.13,78837.46,0.0,0.95658,3e-05,5.76028]
[1777251124773,47.13,78837.46,0.0,0.95658,3e-05,5.76028]
[1777251124801,47.13,78837.46,0.0,0.95658,3e-05,5.76028]
[1777251129047,47.13,78840.37,0.0,0.95666,3e-05,5.75127]
[1777251129269,47.13,78840.37,0.0,0.95666,3e-05,5.75127]
[1777251129643,47.13,78844.98,0.0,0.9568,3e-05,5.73659]
[1777251130650,47.13,78849.23,0.0,0.95693,3e-05,5.72295]
[1777251132664,47.13,78856.3,0.0,0.95715,3e-05,5.70043]
[1777251133671,47.14,78863.09,0.0,0.95735,3e-05,5.67868]
[1777251134678,47.14,78867.4,0.0,0.95748,3e-05,5.66504]
[1777251136692,47.14,78881.84,0.0,0.95792,3e-05,5.61883]
[1777251137699,47.14,78892.4,0.0,0.95824,3e-05,5.58518]
[1777251138706,47.14,78897.55,0.0,0.9584,3e-05,5.56857]
[1777251139713,47.14,78887.78,0.0,0.9581,3e-05,5.60039]
[1777251140720,47.14,78883.18,0.0,0.95795,3e-05,5.61562]
[1777251142733,47.14,78888.73,0.0,0.95812,3e-05,5.59821]
[1777251144012,47.14,78888.73,0.0,0.95812,3e-05,5.59821]
[1777251144020,47.14,78888.73,0.0,0.95812,3e-05,5.59821]
[1777251144064,47.14,78888.73,0.0,0.95812,3e-05,5.59821]
[1777251144113,47.14,78890.2,0.0,0.95816,3e-05,5.59396]
[1777251144974,47.14,78890.2,0.0,0.95816,3e-05,5.59396]
[1777251145019,47.14,78890.2,0.0,0.95816,3e-05,5.59396]
[1777251145282,47.14,78890.2,0.0,0.95816,3e-05,5.59396]
[1777251147766,47.14,78891.16,0.0,0.95819,3e-05,5.59094]
[1777251148019,47.14,78891.16,0.0,0.95819,3e-05,5.59094]
[1777251148121,47.14,78891.27,0.0,0.95819,3e-05,5.59061]
[1777251148776,47.14,78884.3,0.0,0.95798,3e-05,5.61302]
[1777251149884,47.14,78884.3,0.0,0.95798,3e-05,5.61302]
[1777251149901,47.14,78884.3,0.0,0.95798,3e-05,5.61302]
[1777251150017,47.14,78884.3,0.0,0.95798,3e-05,5.61302]
[1777251155826,47.14,78881.02,0.0,0.9579,3e-05,5.62012]
[1777251156786,47.14,78881.02,0.0,0.9579,3e-05,5.62012]
[1777251156833,47.14,78881.02,0.0,0.9579,3e-05,5.62012]
[1777251157023,47.14,78881.02,0.0,0.9579,3e-05,5.62012]
[1777251157107,47.14,78881.49,0.0,0.95792,3e-05,5.61859]
[1777251162876,47.15,78882.79,0.0,0.95793,3e-05,5.61705]
[1777251164615,47.15,78882.79,0.0,0.95793,3e-05,5.61705]
[1777251164772,47.15,78882.38,0.0,0.95792,3e-05,5.61836]
[1777251165337,47.15,78882.38,0.0,0.95792,3e-05,5.61836]
[1777251165379,47.15,78882.38,0.0,0.95792,3e-05,5.61836]
[1777251165520,47.15,78882.38,0.0,0.95792,3e-05,5.61836]
[1777251165592,47.15,78881.66,0.0,0.9579,3e-05,5.62066]
[1777251168656,47.15,78881.45,0.0,0.95789,3e-05,5.62133]
[1777251168707,47.15,78880.78,0.0,0.95787,3e-05,5.62348]
[1777251168771,47.15,78880.78,0.0,0.95787,3e-05,5.62348]
[1777251168919,47.15,78880.2,0.0,0.95785,3e-05,5.62578]
[1777251171114,47.15,78880.35,0.0,0.95785,3e-05,5.62573]
[1777251171258,47.15,78880.35,0.0,0.95785,3e-05,5.62573]
[1777251171270,47.15,78880.35,0.0,0.95785,3e-05,5.62573]
[1777251173639,47.16,78882.59,0.0,0.95791,3e-05,5.6194]
[1777251173691,47.16,78883.12,0.0,0.95792,3e-05,5.61815]
[1777251173776,47.16,78883.12,0.0,0.95792,3e-05,5.61815]
[1777251173954,47.16,78882.62,0.0,0.9579,3e-05,5.6202]
[1777251176886,47.16,78885.47,0.0,0.95798,3e-05,5.61193]
[1777251176937,47.16,78885.47,0.0,0.95798,3e-05,5.61193]
[1777251176938,47.16,78885.47,0.0,0.95798,3e-05,5.61193]
[1777251176990,47.16,78885.47,0.0,0.95798,3e-05,5.61193]
[1777251177021,47.16,78885.47,0.0,0.95798,3e-05,5.61193]
[1777251177089,47.16,78894.69,0.0,0.95826,3e-05,5.5822]
[1777251177759,47.16,78894.69,0.0,0.95826,3e-05,5.5822]
[1777251177772,47.16,78894.69,0.0,0.95826,3e-05,5.5822]
[1777251177981,47.16,78897.26,0.0,0.95834,3e-05,5.57388]
[1777251184025,47.16,78897.57,0.0,0.95835,3e-05,5.57237]
[1777251187657,47.16,78898.79,0.0,0.95839,3e-05,5.56828]
[1777251187702,47.16,78899.26,0.0,0.95841,3e-05,5.56669]
[1777251187733,47.16,78899.26,0.0,0.95841,3e-05,5.56669]
[1777251187774,47.16,78899.26,0.0,0.95841,3e-05,5.56669]
[1777251187780,47.16,78899.26,0.0,0.95841,3e-05,5.56669]
[1777251188094,47.16,78899.26,0.0,0.95841,3e-05,5.56669]
[1777251188270,47.16,78899.26,0.0,0.95841,3e-05,5.56669]
[1777251188371,47.16,78901.64,0.0,0.95848,3e-05,5.559]
[1777251193513,47.16,78901.59,0.0,0.95848,3e-05,5.55893]
[1777251193614,47.16,78926.02,0.0,0.95921,3e-05,5.4811]
[1777251194044,47.16,78926.02,0.0,0.95921,3e-05,5.4811]
[1777251194097,47.16,78934.23,0.0,0.95945,3e-05,5.45521]
[1777251195104,47.16,78940.44,0.0,0.95964,3e-05,5.43573]
[1777251196673,47.16,78940.44,0.0,0.95964,3e-05,5.43573]
[1777251196691,47.16,78930.97,0.0,0.95936,3e-05,5.4657]
[1777251197703,47.16,78930.97,0.0,0.95936,3e-05,5.4657]
[1777251197120,47.16,78909.61,0.0,0.95872,3e-05,5.5335]
[1777251197778,47.16,78909.61,0.0,0.95872,3e-05,5.5335]
[1777251198125,47.16,78901.75,0.0,0.95848,3e-05,5.55852]
[1777251199132,47.16,78897.84,0.0,0.95837,3e-05,5.57093]
[1777251204167,47.16,78897.37,0.0,0.95836,3e-05,5.57186]
[1777251207076,47.15,78895.73,0.0,0.95831,3e-05,5.57686]
[1777251207119,47.15,78895.73,0.0,0.95831,3e-05,5.57686]
[1777251207132,47.15,78895.73,0.0,0.95831,3e-05,5.57686]
[1777251207177,47.15,78895.73,0.0,0.95831,3e-05,5.57686]
[1777251207270,47.15,78895.73,0.0,0.95831,3e-05,5.57686]
[1777251207369,47.15,78895.93,0.0,0.95832,3e-05,5.57609]
[1777251209202,47.15,78910.39,0.0,0.95876,3e-05,5.52967]
[1777251210209,47.15,78924.33,0.0,0.95917,3e-05,5.48536]
[1777251211216,47.15,78924.95,0.0,0.95921,3e-05,5.48013]
[1777251212567,47.15,78924.95,0.0,0.95921,3e-05,5.48013]
[1777251212638,47.15,78924.95,0.0,0.95921,3e-05,5.48013]
[1777251212622,47.15,78924.69,0.0,0.9592,3e-05,5.48101]
[1777251212782,47.15,78924.69,0.0,0.9592,3e-05,5.48101]
[1777251212833,47.15,78924.69,0.0,0.9592,3e-05,5.48101]
[1777251212861,47.15,78924.69,0.0,0.9592,3e-05,5.48101]
[1777251213018,47.15,78924.69,0.0,0.9592,3e-05,5.48101]
[1777251213234,47.15,78925.48,0.0,0.95923,3e-05,5.47851]
[1777251214431,47.15,78925.48,0.0,0.95923,3e-05,5.47851]
[1777251214520,47.15,78925.48,0.0,0.95923,3e-05,5.47851]
[1777251220285,47.15,78925.93,0.0,0.95924,3e-05,5.47737]
[1777251224391,47.16,78925.19,0.0,0.95921,3e-05,5.47989]
[1777251224440,47.16,78925.19,0.0,0.95921,3e-05,5.47989]
[1777251224522,47.16,78925.19,0.0,0.95921,3e-05,5.47989]
[1777251224524,47.16,78925.19,0.0,0.95921,3e-05,5.47989]
[1777251224568,47.16,78925.19,0.0,0.95921,3e-05,5.47989]
[1777251224622,47.16,78918.45,0.0,0.95901,3e-05,5.50133]
[1777251224770,47.16,78918.45,0.0,0.95901,3e-05,5.50133]
[1777251224861,47.16,78918.45,0.0,0.95901,3e-05,5.50133]
[1777251225023,47.16,78918.45,0.0,0.95901,3e-05,5.50133]
[1777251228052,47.16,78922.73,0.0,0.95914,3e-05,5.48783]
[1777251228057,47.16,78922.73,0.0,0.95914,3e-05,5.48783]
[1777251228147,47.16,78922.73,0.0,0.95914,3e-05,5.48783]
[1777251228268,47.16,78922.73,0.0,0.95914,3e-05,5.48783]
[1777251228341,47.16,78924.46,0.0,0.95919,3e-05,5.48241]
[1777251230387,47.16,78925.26,0.0,0.95921,3e-05,5.47993]
[1777251230527,47.16,78925.26,0.0,0.95921,3e-05,5.47993]
[1777251230619,47.16,78924.92,0.0,0.9592,3e-05,5.48113]
[1777251234035,47.16,78925.38,0.0,0.95922,3e-05,5.47979]
[1777251234088,47.16,78925.38,0.0,0.95922,3e-05,5.47979]
[1777251234226,47.16,78925.38,0.0,0.95922,3e-05,5.47979]
[1777251235230,47.16,78927.46,0.0,0.95928,3e-05,5.47327]
[1777251235252,47.16,78927.46,0.0,0.95928,3e-05,5.47327]
[1777251235269,47.16,78927.46,0.0,0.95928,3e-05,5.47327]
[1777251235390,47.16,78935.44,0.0,0.95951,3e-05,5.44815]
[1777251237404,47.16,78943.42,0.0,0.95974,3e-05,5.42324]
[1777251238996,47.16,78945.06,0.0,0.95979,3e-05,5.41822]
[1777251239024,47.16,78945.06,0.0,0.95979,3e-05,5.41822]
[1777251239045,47.16,78945.06,0.0,0.95979,3e-05,5.41822]
[1777251241754,47.16,78944.5,0.0,0.95977,3e-05,5.42031]
[1777251241770,47.16,78944.5,0.0,0.95977,3e-05,5.42031]
[1777251242554,47.16,78954.33,0.0,0.96006,3e-05,5.38985]
[1777251243478,47.16,78976.16,0.0,0.96069,3e-05,5.32204]
[1777251244345,47.16,78976.16,0.0,0.96069,3e-05,5.32204]
[1777251244485,47.16,78985.22,0.0,0.96094,3e-05,5.29422]
[1777251245492,47.16,78986.28,0.0,0.96097,3e-05,5.29128]
[1777251246499,47.16,78981.46,0.0,0.96083,3e-05,5.30658]
[1777251247506,47.16,78976.0,0.0,0.96067,3e-05,5.32389]
[1777251248181,47.16,78976.0,0.0,0.96067,3e-05,5.32389]
[1777251250527,47.17,78980.73,0.0,0.9608,3e-05,5.31026]
[1777251253572,47.17,78995.61,0.0,0.96121,3e-05,5.2652]
[1777251253957,47.17,78995.61,0.0,0.96121,3e-05,5.2652]
[1777251254229,47.17,78995.61,0.0,0.96121,3e-05,5.2652]
[1777251254557,47.17,79002.62,0.0,0.96141,3e-05,5.24363]
[1777251255576,47.17,79002.62,0.0,0.96141,3e-05,5.24363]
[1777251255641,47.17,78999.92,0.0,0.96134,3e-05,5.25197]
[1777251256571,47.17,78994.67,0.0,0.96119,3e-05,5.2682]
[1777251257165,47.17,78994.67,0.0,0.96119,3e-05,5.2682]
[1777251257581,47.17,78983.16,0.0,0.96086,3e-05,5.30379]
[1777251259594,47.17,78982.64,0.0,0.96084,3e-05,5.30543]
[1777251260603,47.17,78979.11,0.0,0.96074,3e-05,5.31633]
[1777251263624,47.17,78974.63,0.0,0.96061,3e-05,5.33005]
[1777251265638,47.17,78985.51,0.0,0.96093,3e-05,5.29621]
[1777251266645,47.17,78998.47,0.0,0.9613,3e-05,5.25625]
[1777251267652,47.17,79000.55,0.0,0.96135,3e-05,5.24991]
[1777251268659,47.17,79007.89,0.0,0.96156,3e-05,5.22745]
[1777251270673,47.17,79004.69,0.0,0.96147,3e-05,5.23747]
[1777251271680,47.17,79001.42,0.0,0.9614,3e-05,5.24437]
[1777251272687,47.17,78995.23,0.0,0.96122,3e-05,5.26348]
[1777251276066,47.17,78998.38,0.0,0.96131,3e-05,5.25394]
[1777251276194,47.17,78998.38,0.0,0.96131,3e-05,5.25394]
[1777251276223,47.17,78998.38,0.0,0.96131,3e-05,5.25394]
[1777251276275,47.17,78998.38,0.0,0.96131,3e-05,5.25394]
[1777251276518,47.17,78998.38,0.0,0.96131,3e-05,5.25394]
[1777251276715,47.17,79000.54,0.0,0.96137,3e-05,5.24738]
[1777251279278,47.17,79001.95,0.0,0.96141,3e-05,5.24321]
[1777251279736,47.17,79003.58,0.0,0.96145,3e-05,5.23829]
[1777251283764,47.17,78997.68,0.0,0.96128,3e-05,5.25677]
[1777251284273,47.17,78997.68,0.0,0.96128,3e-05,5.25677]
[1777251284317,47.17,78997.68,0.0,0.96128,3e-05,5.25677]
[1777251284380,47.17,78997.68,0.0,0.96128,3e-05,5.25677]
[1777251284432,47.17,78997.68,0.0,0.96128,3e-05,5.25677]
[1777251284521,47.17,78997.68,0.0,0.96128,3e-05,5.25677]
[1777251284771,47.17,78996.19,0.0,0.96124,3e-05,5.26142]
[1777251286785,47.17,79000.04,0.0,0.96135,3e-05,5.24971]
[1777251287792,47.17,78994.68,0.0,0.9612,3e-05,5.26627]
[1777251289517,47.17,78997.75,0.0,0.96128,3e-05,5.25687]
[1777251289528,47.17,78997.75,0.0,0.96128,3e-05,5.25687]
[1777251289536,47.17,78997.75,0.0,0.96128,3e-05,5.25687]
[1777251289774,47.17,78997.75,0.0,0.96128,3e-05,5.25687]
[1777251289806,47.17,78998.1,0.0,0.96129,3e-05,5.25586]
[1777251291820,47.17,78994.29,0.0,0.96118,3e-05,5.2677]
[1777251292827,47.17,78989.47,0.0,0.96105,3e-05,5.28259]
[1777251294247,47.17,78989.47,0.0,0.96105,3e-05,5.28259]
[1777251294258,47.17,78989.47,0.0,0.96105,3e-05,5.28259]
[1777251294267,47.17,78989.47,0.0,0.96105,3e-05,5.28259]
[1777251294298,47.17,78989.47,0.0,0.96105,3e-05,5.28259]
[1777251294520,47.17,78989.47,0.0,0.96105,3e-05,5.28259]
[1777251294542,47.17,78989.47,0.0,0.96105,3e-05,5.28259]
[1777251294558,47.18,78984.19,0.0,0.96089,3e-05,5.29891]
[1777251296855,47.17,78982.26,0.0,0.96084,3e-05,5.30481]
[1777251300110,47.17,78981.34,0.0,0.96081,3e-05,5.30759]
[1777251300163,47.17,78981.34,0.0,0.96081,3e-05,5.30759]
[1777251300200,47.17,78981.34,0.0,0.96081,3e-05,5.30759]
[1777251300281,47.17,78981.34,0.0,0.96081,3e-05,5.30759]
[1777251300300,47.17,78983.72,0.0,0.96088,3e-05,5.30019]
[1777251301890,47.17,79000.43,0.0,0.96136,3e-05,5.24865]
[1777251302897,47.17,79000.77,0.0,0.96137,3e-05,5.24767]
[1777251304843,47.17,79000.64,0.0,0.96136,3e-05,5.24812]
[1777251304852,47.17,79000.64,0.0,0.96136,3e-05,5.24812]
[1777251304895,47.17,79000.64,0.0,0.96136,3e-05,5.24812]
[1777251305020,47.17,79000.64,0.0,0.96136,3e-05,5.24812]
[1777251305121,47.17,79000.24,0.0,0.96135,3e-05,5.24941]
[1777251306646,47.17,79000.24,0.0,0.96135,3e-05,5.24941]
[1777251307934,47.18,79010.62,0.0,0.96164,3e-05,5.21777]
[1777251308941,47.18,79020.11,0.0,0.96191,3e-05,5.1889]
[1777251309948,47.18,79020.53,0.0,0.96192,3e-05,5.18778]
[1777251313590,47.18,79022.13,0.0,0.96196,3e-05,5.18322]
[1777251313640,47.18,79057.12,0.0,0.96293,3e-05,5.07761]
[1777251314508,47.18,79057.12,0.0,0.96293,3e-05,5.07761]
[1777251314566,47.18,79081.49,0.0,0.96358,3e-05,5.00561]
[1777251315005,47.18,79107.95,0.0,0.96429,3e-05,4.92787]
[1777251316813,47.18,79107.95,0.0,0.96429,3e-05,4.92787]
[1777251316026,47.21,79145.7,0.0,0.96519,3e-05,4.82781]
[1777251316943,47.21,79145.7,0.0,0.96519,3e-05,4.82781]
[1777251317434,47.23,79180.7,0.0,0.96603,3e-05,4.73449]
[1777251318802,47.23,79180.7,0.0,0.96603,3e-05,4.73449]
[1777251318031,47.26,79173.75,0.0,0.96577,3e-05,4.76319]
[1777251319532,47.26,79173.75,0.0,0.96577,3e-05,4.76319]
[1777251319604,47.29,79177.6,0.0,0.9658,3e-05,4.76049]
[1777251320260,47.29,79177.6,0.0,0.9658,3e-05,4.76049]
[1777251320564,47.29,79177.6,0.0,0.9658,3e-05,4.76049]
[1777251320927,47.31,79175.77,0.0,0.96568,3e-05,4.77408]
[1777251321054,47.34,79182.53,0.0,0.96578,3e-05,4.76282]
[1777251322299,47.34,79182.53,0.0,0.96578,3e-05,4.76282]
[1777251322399,47.36,79181.35,0.0,0.96568,3e-05,4.77445]
[1777251324790,47.39,79183.66,0.0,0.96567,3e-05,4.77587]
[1777251324838,47.44,79196.21,0.0,0.96584,3e-05,4.7564]
[1777251325086,47.44,79188.56,0.0,0.96565,3e-05,4.77824]
[1777251330123,47.55,79189.45,0.0,0.96534,3e-05,4.81374]
[1777251334209,47.62,79189.49,0.0,0.96518,3e-05,4.83141]
[1777251334266,47.64,79195.91,0.0,0.96528,3e-05,4.81971]
[1777251335165,47.64,79261.29,0.0,0.96693,2e-05,4.63498]
[1777251336092,47.64,79261.29,0.0,0.96693,2e-05,4.63498]
[1777251336171,47.65,79277.29,0.0,0.9673,2e-05,4.59311]
[1777251337179,47.65,79273.47,0.0,0.96719,2e-05,4.60477]
[1777251337924,47.65,79273.47,0.0,0.96719,2e-05,4.60477]
[1777251338185,47.65,79274.74,0.0,0.96722,2e-05,4.6023]
[1777251339392,47.66,79270.41,0.0,0.9671,2e-05,4.61537]
[1777251340068,47.66,79270.41,0.0,0.9671,2e-05,4.61537]
[1777251340199,47.66,79269.79,0.0,0.96708,2e-05,4.61812]
[1777251341206,47.66,79276.89,0.0,0.96724,2e-05,4.59946]
[1777251342050,47.66,79276.89,0.0,0.96724,2e-05,4.59946]
[1777251343221,47.67,79268.44,0.0,0.96702,2e-05,4.625]
[1777251344229,47.7,79261.1,0.0,0.96675,2e-05,4.65553]
[1777251345236,47.7,79267.37,0.0,0.96689,2e-05,4.63901]
[1777251346285,47.71,79271.44,0.0,0.96699,2e-05,4.62868]
[1777251347765,47.71,79271.44,0.0,0.96699,2e-05,4.62868]
[1777251347849,47.74,79267.37,0.0,0.96679,2e-05,4.65077]
[1777251349265,47.74,79261.64,0.0,0.96664,2e-05,4.66771]
[1777251351464,47.74,79263.48,0.0,0.96668,2e-05,4.66351]
[1777251351535,47.75,79263.25,0.0,0.96667,2e-05,4.6651]
[1777251352823,47.75,79263.25,0.0,0.96667,2e-05,4.6651]
[1777251352848,47.75,79285.59,0.0,0.9672,2e-05,4.60441]
[1777251353293,47.75,79310.43,0.0,0.9678,2e-05,4.53607]
[1777251354300,47.79,79312.48,0.0,0.96776,2e-05,4.54192]
[1777251355855,47.79,79312.48,0.0,0.96776,2e-05,4.54192]
[1777251355901,47.86,79313.03,0.0,0.96757,2e-05,4.56287]
[1777251358049,47.89,79313.29,0.0,0.96749,2e-05,4.57308]
[1777251358328,47.93,79309.87,0.0,0.96731,2e-05,4.59318]
[1777251359336,47.96,79290.09,0.0,0.96674,2e-05,4.6582]
[1777251360054,47.96,79290.09,0.0,0.96674,2e-05,4.6582]
[1777251360342,47.96,79266.29,0.0,0.96614,2e-05,4.72555]
[1777251361349,47.96,79255.44,0.0,0.96586,3e-05,4.75686]
[1777251362356,47.97,79255.38,0.0,0.96586,3e-05,4.7578]
[1777251363363,47.97,79281.58,0.0,0.9665,2e-05,4.68514]
[1777251364089,47.97,79281.58,0.0,0.9665,2e-05,4.68514]
[1777251364370,47.97,79299.9,0.0,0.96694,2e-05,4.63516]
[1777251365450,47.98,79306.89,0.0,0.96711,2e-05,4.61682]
[1777251366389,48.01,79294.09,0.0,0.96671,2e-05,4.66215]
[1777251367901,48.01,79294.09,0.0,0.96671,2e-05,4.66215]
[1777251367396,48.01,79294.38,0.0,0.96671,2e-05,4.66227]
[1777251368403,48.01,79290.25,0.0,0.9666,2e-05,4.67466]
[1777251370062,48.01,79287.44,0.0,0.96652,2e-05,4.68338]
[1777251370417,48.02,79280.51,0.0,0.96634,2e-05,4.70358]
[1777251372430,48.02,79272.33,0.0,0.96612,2e-05,4.72813]
[1777251373438,48.03,79276.85,0.0,0.96623,2e-05,4.71628]
[1777251374037,48.03,79276.85,0.0,0.96623,2e-05,4.71628]
[1777251374447,48.03,79277.56,0.0,0.96624,2e-05,4.71512]
[1777251375453,48.03,79294.14,0.0,0.96664,2e-05,4.66974]
[1777251376460,48.03,79293.61,0.0,0.96662,2e-05,4.67211]
[1777251377467,48.04,79289.05,0.0,0.9665,2e-05,4.68568]
[1777251378421,48.04,79289.05,0.0,0.9665,2e-05,4.68568]
[1777251380534,48.04,79293.38,0.0,0.96659,2e-05,4.67538]
[1777251380627,48.04,79277.97,0.0,0.9662,2e-05,4.71922]
[1777251381499,48.05,79269.13,0.0,0.96598,3e-05,4.7448]
[1777251382507,48.05,79267.72,0.0,0.96593,3e-05,4.74953]
[1777251387543,48.06,79267.88,0.0,0.96591,3e-05,4.7528]
[1777251391572,48.07,79258.15,0.0,0.96566,3e-05,4.78005]
[1777251392197,48.07,79258.15,0.0,0.96566,3e-05,4.78005]
[1777251392309,48.07,79258.15,0.0,0.96566,3e-05,4.78005]
[1777251392579,48.07,79231.74,0.0,0.96498,3e-05,4.85564]
[1777251393270,48.07,79231.74,0.0,0.96498,3e-05,4.85564]
[1777251393586,48.07,79216.39,0.0,0.96458,3e-05,4.90012]
[1777251394593,48.07,79203.14,0.0,0.96423,3e-05,4.93874]
[1777251395600,48.08,79196.31,0.0,0.96405,3e-05,4.9589]
[1777251397614,48.08,79196.02,0.0,0.96404,3e-05,4.96051]
[1777251399955,48.08,79196.66,0.0,0.96405,3e-05,4.95904]
[1777251399628,48.08,79192.7,0.0,0.96394,3e-05,4.97091]
[1777251401017,48.08,79192.7,0.0,0.96394,3e-05,4.97091]
[1777251400659,48.08,79221.3,0.0,0.96468,3e-05,4.88886]
[1777251401532,48.08,79221.3,0.0,0.96468,3e-05,4.88886]
[1777251401658,48.09,79236.54,0.0,0.96506,3e-05,4.84657]
[1777251402665,48.1,79245.48,0.0,0.96524,3e-05,4.82695]
[1777251403236,48.1,79245.48,0.0,0.96524,3e-05,4.82695]
[1777251403672,48.12,79243.49,0.0,0.96513,3e-05,4.83871]
[1777251404095,48.12,79243.49,0.0,0.96513,3e-05,4.83871]
[1777251404679,48.14,79240.73,0.0,0.96501,3e-05,4.85246]
[1777251405858,48.14,79240.73,0.0,0.96501,3e-05,4.85246]
[1777251405874,48.16,79263.16,0.0,0.96553,3e-05,4.79455]
[1777251406697,48.16,79261.04,0.0,0.96547,3e-05,4.80156]
[1777251407704,48.16,79260.46,0.0,0.96545,3e-05,4.80388]
[1777251409065,48.17,79261.07,0.0,0.96546,3e-05,4.80284]
[1777251409717,48.17,79262.99,0.0,0.9655,3e-05,4.79809]
[1777251411029,48.17,79264.1,0.0,0.96552,3e-05,4.79563]
[1777251411732,48.17,79262.52,0.0,0.96548,3e-05,4.80077]
[1777251412739,48.17,79268.11,0.0,0.96561,3e-05,4.78569]
[1777251414753,48.18,79263.12,0.0,0.96547,3e-05,4.80114]
[1777251415783,48.18,79267.01,0.0,0.96557,3e-05,4.79087]
[1777251416785,48.18,79261.67,0.0,0.96543,3e-05,4.8066]
[1777251418799,48.19,79268.87,0.0,0.9656,3e-05,4.78763]
[1777251421820,48.19,79265.68,0.0,0.9655,3e-05,4.79865]
[1777251422828,48.2,79272.14,0.0,0.96565,3e-05,4.78111]
[1777251423835,48.2,79282.25,0.0,0.9659,2e-05,4.75338]
[1777251424842,48.2,79296.48,0.0,0.96625,2e-05,4.71432]
[1777251425849,48.2,79290.5,0.0,0.96609,2e-05,4.73173]
[1777251426856,48.2,79294.75,0.0,0.96619,2e-05,4.72067]
[1777251427864,48.21,79300.64,0.0,0.96633,2e-05,4.70503]
[1777251428870,48.21,79292.75,0.0,0.96613,2e-05,4.72779]
[1777251429877,48.21,79285.84,0.0,0.96595,2e-05,4.74791]
[1777251430884,48.21,79289.77,0.0,0.96604,2e-05,4.73768]
[1777251431891,48.22,79299.35,0.0,0.96627,2e-05,4.7117]
[1777251432898,48.22,79305.82,0.0,0.96643,2e-05,4.69445]
[1777251433030,48.22,79305.82,0.0,0.96643,2e-05,4.69445]
[1777251433905,48.22,79309.42,0.0,0.96651,2e-05,4.68512]
[1777251435031,48.22,79306.29,0.0,0.96643,2e-05,4.69381]
[1777251435919,48.22,79301.95,0.0,0.96632,2e-05,4.70669]
[1777251438940,48.23,79307.69,0.0,0.96645,2e-05,4.69205]
[1777251441961,48.23,79293.6,0.0,0.96609,2e-05,4.73276]
[1777251442968,48.23,79314.44,0.0,0.9666,2e-05,4.67484]
[1777251443975,48.24,79325.68,0.0,0.96687,2e-05,4.64492]
[1777251444982,48.24,79313.96,0.0,0.96657,2e-05,4.67817]
[1777251445989,48.24,79307.14,0.0,0.9664,2e-05,4.6979]
[1777251447038,48.24,79306.45,0.0,0.96637,2e-05,4.70062]
[1777251449012,48.25,79295.96,0.0,0.9661,2e-05,4.73138]
[1777251450017,48.25,79278.23,0.0,0.96565,3e-05,4.78175]
[1777251451024,48.25,79276.68,0.0,0.96563,3e-05,4.78368]
[1777251453038,48.26,79270.44,0.0,0.96546,3e-05,4.80251]
[1777251458073,48.27,79268.86,0.0,0.96539,3e-05,4.81004]
[1777251463108,48.28,79272.35,0.0,0.96545,3e-05,4.80322]
[1777251467024,48.28,79271.45,0.0,0.96542,3e-05,4.80699]
[1777251466130,48.28,79266.74,0.0,0.9653,3e-05,4.82089]
[1777251467137,48.28,79260.25,0.0,0.96513,3e-05,4.83983]
[1777251469026,48.28,79260.25,0.0,0.96513,3e-05,4.83983]
[1777251469151,48.29,79261.82,0.0,0.96516,3e-05,4.8365]
[1777251472543,48.29,79259.83,0.0,0.9651,3e-05,4.84325]
[1777251472623,48.29,79251.43,0.0,0.96488,3e-05,4.86764]
[1777251473179,48.29,79246.42,0.0,0.96475,3e-05,4.8824]
[1777251474409,48.29,79246.42,0.0,0.96475,3e-05,4.8824]
[1777251474508,48.29,79251.41,0.0,0.96487,3e-05,4.86868]
[1777251475149,48.29,79251.41,0.0,0.96487,3e-05,4.86868]
[1777251475196,48.3,79252.96,0.0,0.9649,3e-05,4.86478]
[1777251476451,48.3,79252.96,0.0,0.9649,3e-05,4.86478]
[1777251476898,48.3,79253.33,0.0,0.96491,3e-05,4.86424]
[1777251477122,48.3,79253.33,0.0,0.96491,3e-05,4.86424]
[1777251477210,48.3,79257.92,0.0,0.96502,3e-05,4.85172]
[1777251478065,48.3,79257.92,0.0,0.96502,3e-05,4.85172]
[1777251478217,48.3,79264.21,0.0,0.96518,3e-05,4.83444]
[1777251480767,48.3,79263.23,0.0,0.96515,3e-05,4.83778]
[1777251480854,48.3,79259.65,0.0,0.96505,3e-05,4.84848]
[1777251481239,48.31,79265.82,0.0,0.9652,3e-05,4.83155]
[1777251482314,48.31,79265.82,0.0,0.9652,3e-05,4.83155]
[1777251482359,48.31,79265.82,0.0,0.9652,3e-05,4.83155]
[1777251482437,48.31,79284.68,0.0,0.96568,3e-05,4.77852]
[1777251483174,48.31,79284.68,0.0,0.96568,3e-05,4.77852]
[1777251483257,48.31,79289.32,0.0,0.96579,2e-05,4.7657]
[1777251484264,48.31,79295.33,0.0,0.96594,2e-05,4.74909]
[1777251486107,48.31,79298.14,0.0,0.96601,2e-05,4.74148]
[1777251486769,48.31,79298.14,0.0,0.96601,2e-05,4.74148]
[1777251487285,48.31,79309.2,0.0,0.96628,2e-05,4.71118]
[1777251488293,48.31,79310.83,0.0,0.96631,2e-05,4.70694]
[1777251490331,48.31,79312.36,0.0,0.96635,2e-05,4.703]
[1777251490393,48.31,79310.21,0.0,0.96629,2e-05,4.70926]
[1777251491322,48.31,79304.16,0.0,0.96614,2e-05,4.72637]
[1777251492334,48.31,79293.56,0.0,0.96588,2e-05,4.7562]
[1777251493341,48.31,79290.67,0.0,0.9658,2e-05,4.7645]
[1777251496366,48.32,79284.17,0.0,0.96564,3e-05,4.78329]
[1777251497373,48.32,79290.67,0.0,0.9658,2e-05,4.76523]
[1777251500216,48.32,79288.63,0.0,0.96574,3e-05,4.7718]
[1777251500394,48.32,79307.5,0.0,0.96621,2e-05,4.71931]
[1777251501401,48.32,79308.94,0.0,0.96624,2e-05,4.71557]
[1777251503760,48.32,79305.62,0.0,0.96615,2e-05,4.72508]
[1777251503788,48.32,79309.81,0.0,0.96626,2e-05,4.71369]
[1777251505429,48.32,79315.16,0.0,0.96638,2e-05,4.69939]
[1777251507833,48.33,79314.35,0.0,0.96636,2e-05,4.70193]
[1777251507852,48.33,79352.32,0.0,0.96728,2e-05,4.59825]
[1777251508174,48.33,79352.32,0.0,0.96728,2e-05,4.59825]
[1777251508455,48.33,79381.16,0.0,0.96797,2e-05,4.51991]
[1777251509461,48.33,79381.26,0.0,0.96796,2e-05,4.52024]
[1777251510667,48.33,79381.26,0.0,0.96796,2e-05,4.52024]
[1777251510712,48.35,79356.48,0.0,0.96732,2e-05,4.59336]
[1777251511479,48.35,79334.17,0.0,0.9668,2e-05,4.65191]
[1777251512231,48.35,79334.17,0.0,0.9668,2e-05,4.65191]
[1777251512486,48.35,79322.56,0.0,0.96651,2e-05,4.68476]
[1777251513493,48.35,79314.21,0.0,0.9663,2e-05,4.70867]
[1777251515507,48.36,79306.09,0.0,0.96608,2e-05,4.7327]
[1777251516130,48.36,79306.09,0.0,0.96608,2e-05,4.7327]
[1777251516514,48.36,79306.65,0.0,0.96609,2e-05,4.73185]
[1777251517902,48.36,79306.65,0.0,0.96609,2e-05,4.73185]
[1777251517930,48.36,79295.3,0.0,0.9658,2e-05,4.76422]
[1777251518534,48.37,79268.22,0.0,0.96511,3e-05,4.84103]
[1777251519541,48.37,79257.36,0.0,0.96483,3e-05,4.87234]
[1777251520548,48.37,79259.22,0.0,0.96488,3e-05,4.86753]
[1777251521480,48.37,79259.22,0.0,0.96488,3e-05,4.86753]
[1777251521554,48.37,79252.75,0.0,0.96471,3e-05,4.8864]
[1777251522569,48.37,79252.75,0.0,0.96471,3e-05,4.8864]
[1777251522673,48.37,79245.71,0.0,0.96452,3e-05,4.90692]
[1777251524577,48.37,79237.09,0.0,0.96429,3e-05,4.93239]
[1777251526507,48.38,79233.68,0.0,0.9642,3e-05,4.94254]
[1777251526591,48.38,79230.18,0.0,0.96411,3e-05,4.95295]
[1777251527757,48.38,79230.18,0.0,0.96411,3e-05,4.95295]
[1777251527764,48.38,79229.89,0.0,0.9641,3e-05,4.95413]
[1777251531709,48.38,79228.15,0.0,0.96404,3e-05,4.96017]
[1777251532034,48.38,79228.15,0.0,0.96404,3e-05,4.96017]
[1777251534367,48.38,79229.78,0.0,0.96408,3e-05,4.95651]
[1777251534658,48.39,79233.58,0.0,0.96417,3e-05,4.94594]
[1777251535743,48.39,79233.58,0.0,0.96417,3e-05,4.94594]
[1777251535827,48.39,79233.58,0.0,0.96417,3e-05,4.94594]
[1777251535857,48.39,79260.39,0.0,0.96486,3e-05,4.86978]
[1777251536991,48.39,79260.39,0.0,0.96486,3e-05,4.86978]
[1777251537043,48.39,79269.27,0.0,0.96508,3e-05,4.84511]
[1777251537678,48.39,79275.58,0.0,0.96523,3e-05,4.82782]
[1777251540937,48.39,79276.1,0.0,0.96524,3e-05,4.82748]
[1777251540996,48.39,79278.45,0.0,0.96529,3e-05,4.82143]
[1777251541709,48.4,79268.42,0.0,0.96503,3e-05,4.85033]
[1777251542206,48.4,79268.42,0.0,0.96503,3e-05,4.85033]
[1777251542719,48.4,79258.85,0.0,0.96478,3e-05,4.878]
[1777251543724,48.4,79247.29,0.0,0.96448,3e-05,4.91141]
[1777251544731,48.4,79256.74,0.0,0.96472,3e-05,4.88491]
[1777251546122,48.4,79256.74,0.0,0.96472,3e-05,4.88491]
[1777251545738,48.4,79261.93,0.0,0.96485,3e-05,4.87063]
[1777251546417,48.4,79261.93,0.0,0.96485,3e-05,4.87063]
[1777251548759,48.41,79254.69,0.0,0.96465,3e-05,4.8927]
[1777251550182,48.41,79250.14,0.0,0.96453,3e-05,4.90612]
[1777251550773,48.41,79251.41,0.0,0.96456,3e-05,4.90293]
[1777251553794,48.41,79257.94,0.0,0.96472,3e-05,4.88566]
[1777251556815,48.42,79263.21,0.0,0.96484,3e-05,4.87207]
[1777251557822,48.42,79267.13,0.0,0.96493,3e-05,4.86144]
[1777251559632,48.42,79264.57,0.0,0.96487,3e-05,4.86919]
[1777251559685,48.42,79264.57,0.0,0.96487,3e-05,4.86919]
[1777251559771,48.42,79264.57,0.0,0.96487,3e-05,4.86919]
[1777251560843,48.42,79259.91,0.0,0.96474,3e-05,4.88339]
[1777251561850,48.43,79251.52,0.0,0.96452,3e-05,4.90773]
[1777251562301,48.43,79251.52,0.0,0.96452,3e-05,4.90773]
[1777251562327,48.43,79251.52,0.0,0.96452,3e-05,4.90773]
[1777251562524,48.43,79251.52,0.0,0.96452,3e-05,4.90773]
[1777251564959,48.43,79254.01,0.0,0.96458,3e-05,4.90148]
[1777251565009,48.43,79254.01,0.0,0.96458,3e-05,4.90148]
[1777251565021,48.43,79254.01,0.0,0.96458,3e-05,4.90148]
[1777251565110,48.43,79254.83,0.0,0.96459,3e-05,4.90001]
[1777251566235,48.43,79256.41,0.0,0.96463,3e-05,4.89551]
[1777251566273,48.43,79256.41,0.0,0.96463,3e-05,4.89551]
[1777251566280,48.43,79256.41,0.0,0.96463,3e-05,4.89551]
[1777251566694,48.43,79256.41,0.0,0.96463,3e-05,4.89551]
[1777251566772,48.43,79256.41,0.0,0.96463,3e-05,4.89551]
[1777251566887,48.43,79260.96,0.0,0.96474,3e-05,4.88301]
[1777251568089,48.43,79260.96,0.0,0.96474,3e-05,4.88301]
[1777251568141,48.44,79260.08,0.0,0.96471,3e-05,4.88642]
[1777251568273,48.44,79260.08,0.0,0.96471,3e-05,4.88642]
[1777251568300,48.44,79260.08,0.0,0.96471,3e-05,4.88642]
[1777251568521,48.44,79260.08,0.0,0.96471,3e-05,4.88642]
[1777251568901,48.44,79263.56,0.0,0.9648,3e-05,4.87653]
[1777251569896,48.44,79263.56,0.0,0.9648,3e-05,4.87653]
[1777251569946,48.44,79263.56,0.0,0.9648,3e-05,4.87653]
[1777251570021,48.44,79263.56,0.0,0.9648,3e-05,4.87653]
[1777251572273,48.44,79266.48,0.0,0.96488,3e-05,4.86657]
[1777251572299,48.44,79266.48,0.0,0.96488,3e-05,4.86657]
[1777251572522,48.44,79266.48,0.0,0.96488,3e-05,4.86657]
[1777251572623,48.44,79266.48,0.0,0.96488,3e-05,4.86704]
[1777251575770,48.44,79264.07,0.0,0.96481,3e-05,4.87485]
[1777251575775,48.44,79264.07,0.0,0.96481,3e-05,4.87485]
[1777251576024,48.44,79264.07,0.0,0.96481,3e-05,4.87485]
[1777251576757,48.45,79263.52,0.0,0.96479,3e-05,4.87689]
[1777251576773,48.45,79263.52,0.0,0.96479,3e-05,4.87689]
[1777251576809,48.45,79263.52,0.0,0.96479,3e-05,4.87689]
[1777251576962,48.45,79265.03,0.0,0.96482,3e-05,4.87308]
[1777251577301,48.45,79265.03,0.0,0.96482,3e-05,4.87308]
[1777251577522,48.45,79265.03,0.0,0.96482,3e-05,4.87308]
[1777251577968,48.45,79265.64,0.0,0.96484,3e-05,4.87181]
[1777251580558,48.45,79266.04,0.0,0.96484,3e-05,4.87163]
[1777251580736,48.45,79266.04,0.0,0.96484,3e-05,4.87163]
[1777251580771,48.45,79266.04,0.0,0.96484,3e-05,4.87163]
[1777251581106,48.45,79266.04,0.0,0.96484,3e-05,4.87163]
[1777251583005,48.46,79260.2,0.0,0.96468,3e-05,4.88966]
[1777251583848,48.46,79260.2,0.0,0.96468,3e-05,4.88966]
[1777251583958,48.46,79260.2,0.0,0.96468,3e-05,4.88966]
[1777251584026,48.46,79260.2,0.0,0.96468,3e-05,4.88966]
[1777251584128,48.46,79264.79,0.0,0.96479,3e-05,4.87754]
[1777251586027,48.46,79268.67,0.0,0.96488,3e-05,4.86701]
[1777251586635,48.46,79268.67,0.0,0.96488,3e-05,4.86701]
[1777251586651,48.46,79268.67,0.0,0.96488,3e-05,4.86701]
[1777251586774,48.46,79268.67,0.0,0.96488,3e-05,4.86701]
[1777251587034,48.46,79270.58,0.0,0.96492,3e-05,4.86208]
[1777251587632,48.46,79270.58,0.0,0.96492,3e-05,4.86208]
[1777251587769,48.46,79270.58,0.0,0.96492,3e-05,4.86208]
[1777251587820,48.46,79270.58,0.0,0.96492,3e-05,4.86208]
[1777251588041,48.46,79266.62,0.0,0.96482,3e-05,4.8738]
[1777251590055,48.47,79258.87,0.0,0.96461,3e-05,4.89679]
[1777251590814,48.47,79258.87,0.0,0.96461,3e-05,4.89679]
[1777251590906,48.47,79258.87,0.0,0.96461,3e-05,4.89679]
[1777251591022,48.47,79258.87,0.0,0.96461,3e-05,4.89679]
[1777251591123,48.47,79259.03,0.0,0.96461,3e-05,4.89725]
[1777251594582,48.47,79258.5,0.0,0.96459,3e-05,4.89965]
[1777251594649,48.47,79258.5,0.0,0.96459,3e-05,4.89965]
[1777251594772,48.47,79258.5,0.0,0.96459,3e-05,4.89965]
[1777251595860,48.47,79260.86,0.0,0.96464,3e-05,4.89323]
[1777251595914,48.47,79260.86,0.0,0.96464,3e-05,4.89323]
[1777251596021,48.47,79260.86,0.0,0.96464,3e-05,4.89323]
[1777251596097,48.48,79260.66,0.0,0.96463,3e-05,4.89468]
[1777251598976,48.48,79261.85,0.0,0.96464,3e-05,4.89395]
[1777251599017,48.48,79261.85,0.0,0.96464,3e-05,4.89395]
[1777251599020,48.48,79261.85,0.0,0.96464,3e-05,4.89395]
[1777251600152,48.49,79286.06,0.0,0.96525,3e-05,4.82635]
[1777251601333,48.49,79286.06,0.0,0.96525,3e-05,4.82635]
[1777251601374,48.49,79286.06,0.0,0.96525,3e-05,4.82635]
[1777251601141,48.49,79352.31,0.0,0.96688,2e-05,4.64239]
[1777251602154,48.49,79369.49,0.0,0.96729,2e-05,4.59639]
[1777251603164,48.5,79376.61,0.0,0.96744,2e-05,4.57915]
[1777251604103,48.5,79376.61,0.0,0.96744,2e-05,4.57915]
[1777251604263,48.5,79386.4,0.0,0.96766,2e-05,4.55406]
[1777251604999,48.5,79386.4,0.0,0.96766,2e-05,4.55406]
[1777251605030,48.5,79386.4,0.0,0.96766,2e-05,4.55406]
[1777251605183,48.55,79383.04,0.0,0.96746,2e-05,4.57746]
[1777251607194,48.55,79392.94,0.0,0.96767,2e-05,4.5535]
[1777251608202,48.6,79392.93,0.0,0.96755,2e-05,4.56775]
[1777251610216,48.69,79397.73,0.0,0.96742,2e-05,4.58242]
[1777251611813,48.73,79395.53,0.0,0.96725,2e-05,4.60199]
[1777251612236,48.74,79403.17,0.0,0.96743,2e-05,4.58268]
[1777251613238,48.78,79407.15,0.0,0.9674,2e-05,4.58549]
[1777251615671,48.79,79410.47,0.0,0.96746,2e-05,4.57927]
[1777251618280,48.8,79405.0,0.0,0.96729,2e-05,4.59814]
[1777251619287,48.81,79413.13,0.0,0.96747,2e-05,4.57756]
[1777251620300,48.81,79421.04,0.0,0.96765,2e-05,4.55767]
[1777251622318,48.86,79408.06,0.0,0.96721,2e-05,4.60799]
[1777251623830,48.86,79408.06,0.0,0.96721,2e-05,4.60799]
[1777251623896,48.86,79406.35,0.0,0.96716,2e-05,4.61393]
[1777251625336,48.89,79400.08,0.0,0.96694,2e-05,4.63884]
[1777251626343,48.89,79389.17,0.0,0.96667,2e-05,4.66921]
[1777251627726,48.89,79389.17,0.0,0.96667,2e-05,4.66921]
[1777251627757,48.89,79387.84,0.0,0.96663,2e-05,4.67347]
[1777251629068,48.89,79387.84,0.0,0.96663,2e-05,4.67347]
[1777251629160,48.9,79399.35,0.0,0.9669,2e-05,4.64348]
[1777251629366,48.9,79412.28,0.0,0.96721,2e-05,4.60847]
[1777251630373,48.9,79415.93,0.0,0.96729,2e-05,4.59937]
[1777251632201,48.9,79415.93,0.0,0.96729,2e-05,4.59937]
[1777251636613,48.98,79419.14,0.0,0.96718,2e-05,4.61146]
[1777251636714,48.98,79414.15,0.0,0.96705,2e-05,4.62566]
[1777251638430,48.98,79418.29,0.0,0.96714,2e-05,4.61588]
[1777251640289,48.98,79418.29,0.0,0.96714,2e-05,4.61588]
[1777251641453,48.98,79414.14,0.0,0.96705,2e-05,4.62659]
[1777251642458,48.98,79420.09,0.0,0.96719,2e-05,4.61034]
[1777251644765,48.98,79417.63,0.0,0.96713,2e-05,4.61681]
[1777251644847,48.98,79422.98,0.0,0.96726,2e-05,4.60222]
[1777251647493,48.97,79416.03,0.0,0.96711,2e-05,4.61911]
[1777251648706,48.97,79416.03,0.0,0.96711,2e-05,4.61911]
[1777251649003,48.97,79416.03,0.0,0.96711,2e-05,4.61911]
[1777251649507,48.97,79421.01,0.0,0.96723,2e-05,4.60533]
[1777251652736,48.97,79419.34,0.0,0.9672,2e-05,4.60952]
[1777251654014,48.97,79416.73,0.0,0.96713,2e-05,4.61641]
[1777251657942,48.96,79418.13,0.0,0.96719,2e-05,4.61042]
[1777251657984,48.96,79422.94,0.0,0.9673,2e-05,4.59729]
[1777251658570,48.96,79428.8,0.0,0.96744,2e-05,4.58139]
[1777251660431,48.96,79431.54,0.0,0.96751,2e-05,4.57392]
[1777251660530,48.96,79431.54,0.0,0.96751,2e-05,4.57392]
[1777251660918,48.96,79431.54,0.0,0.96751,2e-05,4.57392]
[1777251661620,48.96,79447.87,0.0,0.96789,2e-05,4.53017]
[1777251662622,48.96,79451.88,0.0,0.96799,2e-05,4.51938]
[1777251664616,48.96,79454.24,0.0,0.96804,2e-05,4.5131]
[1777251666669,48.96,79460.0,0.0,0.96818,2e-05,4.49789]
[1777251667672,48.98,79464.29,0.0,0.96823,2e-05,4.49135]
[1777251668661,48.98,79464.29,0.0,0.96823,2e-05,4.49135]
[1777251669696,48.99,79449.06,0.0,0.96783,2e-05,4.53721]
[1777251670698,49.0,79459.84,0.0,0.96808,2e-05,4.50897]
[1777251672010,49.0,79459.84,0.0,0.96808,2e-05,4.50897]
[1777251672042,49.0,79467.57,0.0,0.96826,2e-05,4.4885]
[1777251672712,49.0,79473.31,0.0,0.96839,2e-05,4.4737]
[1777251674630,49.0,79471.56,0.0,0.96835,2e-05,4.47838]
[1777251674731,49.0,79445.13,0.0,0.96773,2e-05,4.54859]
[1777251675739,49.0,79463.86,0.0,0.96817,2e-05,4.49873]
[1777251676750,49.0,79474.97,0.0,0.96843,2e-05,4.46939]
[1777251678257,49.0,79474.97,0.0,0.96843,2e-05,4.46939]
[1777251678261,49.0,79479.57,0.0,0.96853,2e-05,4.45803]
[1777251680096,49.0,79480.69,0.0,0.96855,2e-05,4.45508]
[1777251681789,49.0,79471.37,0.0,0.96834,2e-05,4.47991]
[1777251682796,49.0,79457.78,0.0,0.96802,2e-05,4.51595]
[1777251683504,49.0,79457.78,0.0,0.96802,2e-05,4.51595]
[1777251683803,49.0,79442.96,0.0,0.96767,2e-05,4.55541]
[1777251684810,49.0,79442.94,0.0,0.96767,2e-05,4.55539]
[1777251685819,49.0,79437.78,0.0,0.96755,2e-05,4.56911]
[1777251687834,49.0,79464.47,0.0,0.96818,2e-05,4.49785]
[1777251688846,49.0,79478.07,0.0,0.96849,2e-05,4.46196]
[1777251689853,49.0,79487.41,0.0,0.9687,2e-05,4.43751]
[1777251690860,49.0,79484.34,0.0,0.96863,2e-05,4.44568]
[1777251691867,49.0,79479.92,0.0,0.96854,2e-05,4.45536]
[1777251693881,49.0,79472.97,0.0,0.96838,2e-05,4.47384]
[1777251694777,49.0,79472.97,0.0,0.96838,2e-05,4.47384]
[1777251694888,49.0,79477.77,0.0,0.96849,2e-05,4.46128]
[1777251695895,49.0,79472.33,0.0,0.96837,2e-05,4.47567]
[1777251696793,49.0,79472.33,0.0,0.96837,2e-05,4.47567]
[1777251696902,49.01,79462.81,0.0,0.96814,2e-05,4.50163]
[1777251697910,49.01,79467.79,0.0,0.96825,2e-05,4.48851]
[1777251698916,49.01,79472.94,0.0,0.96837,2e-05,4.47492]
[1777251699923,49.01,79469.17,0.0,0.96829,2e-05,4.4849]
[1777251700930,49.01,79474.73,0.0,0.96841,2e-05,4.47029]
[1777251702945,49.01,79465.25,0.0,0.96819,2e-05,4.49543]
[1777251703952,49.01,79454.07,0.0,0.96793,2e-05,4.52514]
[1777251705966,49.01,79451.7,0.0,0.96788,2e-05,4.53144]
[1777251706973,49.01,79446.52,0.0,0.96775,2e-05,4.54568]
[1777251707980,49.01,79455.75,0.0,0.96797,2e-05,4.52153]
[1777251708987,49.01,79450.93,0.0,0.96785,2e-05,4.53475]
[1777251709994,49.01,79452.31,0.0,0.96788,2e-05,4.53153]
[1777251712009,49.02,79456.82,0.0,0.96798,2e-05,4.52038]
[1777251713355,49.02,79456.82,0.0,0.96798,2e-05,4.52038]
[1777251713520,49.02,79456.33,0.0,0.96796,2e-05,4.52257]
[1777251714037,49.02,79456.33,0.0,0.96796,2e-05,4.52257]
[1777251714096,49.02,79452.66,0.0,0.96787,2e-05,4.53277]
[1777251715426,49.02,79452.66,0.0,0.96787,2e-05,4.53277]
[1777251715033,49.02,79448.22,0.0,0.96776,2e-05,4.5446]
[1777251715633,49.02,79448.22,0.0,0.96776,2e-05,4.5446]
[1777251715955,49.02,79448.22,0.0,0.96776,2e-05,4.5446]
[1777251716039,49.02,79463.91,0.0,0.96813,2e-05,4.50332]
[1777251717322,49.02,79463.91,0.0,0.96813,2e-05,4.50332]
[1777251717376,49.02,79463.91,0.0,0.96813,2e-05,4.50332]
[1777251717423,49.03,79472.21,0.0,0.96831,2e-05,4.48226]
[1777251719061,49.03,79460.83,0.0,0.96804,2e-05,4.51288]
[1777251719809,49.03,79460.83,0.0,0.96804,2e-05,4.51288]
[1777251720069,49.03,79450.07,0.0,0.96779,2e-05,4.54199]
[1777251721083,49.03,79430.04,0.0,0.96731,2e-05,4.59605]
[1777251722090,49.03,79414.9,0.0,0.96695,2e-05,4.63727]
[1777251723098,49.03,79405.32,0.0,0.96672,2e-05,4.66355]
[1777251724104,49.03,79407.74,0.0,0.96677,2e-05,4.65722]
[1777251725111,49.03,79412.2,0.0,0.96688,2e-05,4.64532]
[1777251729143,49.04,79427.01,0.0,0.96722,2e-05,4.60621]
[1777251729796,49.04,79427.01,0.0,0.96722,2e-05,4.60621]
[1777251730156,49.04,79460.1,0.0,0.968,2e-05,4.51798]
[1777251731162,49.04,79486.11,0.0,0.96859,2e-05,4.45005]
[1777251732166,49.04,79485.09,0.0,0.96856,2e-05,4.45329]
[1777251733716,49.04,79485.4,0.0,0.96857,2e-05,4.45302]
[1777251734180,49.04,79472.08,0.0,0.96825,2e-05,4.48866]
[1777251735188,49.05,79459.58,0.0,0.96796,2e-05,4.52225]
[1777251736195,49.05,79457.19,0.0,0.9679,2e-05,4.52903]
[1777251739381,49.05,79456.56,0.0,0.96788,2e-05,4.53154]
[1777251739519,49.05,79457.77,0.0,0.9679,2e-05,4.52874]
[1777251739529,49.05,79457.77,0.0,0.9679,2e-05,4.52874]
[1777251739769,49.05,79457.77,0.0,0.9679,2e-05,4.52874]
[1777251741232,49.05,79448.11,0.0,0.96767,2e-05,4.55531]
[1777251742239,49.06,79439.64,0.0,0.96747,2e-05,4.57833]
[1777251743248,49.06,79430.0,0.0,0.96724,2e-05,4.60454]
[1777251744256,49.06,79439.28,0.0,0.96745,2e-05,4.57992]
[1777251745263,49.06,79444.39,0.0,0.96757,2e-05,4.56658]
[1777251746270,49.06,79440.72,0.0,0.96748,2e-05,4.57675]
[1777251747697,49.06,79438.6,0.0,0.96743,2e-05,4.58276]
[1777251747749,49.06,79438.6,0.0,0.96743,2e-05,4.58276]
[1777251747775,49.06,79438.6,0.0,0.96743,2e-05,4.58276]
[1777251748288,49.06,79439.37,0.0,0.96745,2e-05,4.58102]
[1777251751133,49.06,79438.07,0.0,0.96741,2e-05,4.58516]
[1777251751173,49.06,79438.07,0.0,0.96741,2e-05,4.58516]
[1777251751273,49.06,79438.07,0.0,0.96741,2e-05,4.58516]
[1777251751308,49.07,79431.92,0.0,0.96728,2e-05,4.59897]
[1777251752317,49.07,79415.6,0.0,0.96689,2e-05,4.64369]
[1777251753324,49.07,79410.05,0.0,0.96675,2e-05,4.65936]
[1777251755339,49.07,79406.31,0.0,0.96665,2e-05,4.67073]
[1777251759369,49.08,79414.98,0.0,0.96685,2e-05,4.64779]
[1777251761383,49.08,79417.44,0.0,0.9669,2e-05,4.64181]
[1777251761866,49.08,79417.44,0.0,0.9669,2e-05,4.64181]
[1777251761871,49.08,79417.44,0.0,0.9669,2e-05,4.64181]
[1777251762025,49.08,79417.44,0.0,0.9669,2e-05,4.64181]
[1777251762390,49.08,79416.79,0.0,0.96689,2e-05,4.64381]
[1777251763397,49.08,79425.92,0.0,0.9671,2e-05,4.6194]
[1777251764404,49.08,79430.82,0.0,0.96722,2e-05,4.60649]
[1777251766375,49.08,79433.23,0.0,0.96727,2e-05,4.60032]
[1777251766420,49.08,79433.23,0.0,0.96727,2e-05,4.60032]
[1777251766523,49.08,79433.23,0.0,0.96727,2e-05,4.60032]
[1777251766476,49.08,79435.06,0.0,0.96731,2e-05,4.59572]
[1777251768432,49.08,79438.79,0.0,0.96739,2e-05,4.58636]
[1777251770446,49.09,79442.78,0.0,0.96748,2e-05,4.57635]
[1777251771036,49.09,79442.78,0.0,0.96748,2e-05,4.57635]
[1777251771040,49.09,79442.78,0.0,0.96748,2e-05,4.57635]
[1777251771272,49.09,79442.78,0.0,0.96748,2e-05,4.57635]
[1777251771453,49.09,79441.76,0.0,0.96745,2e-05,4.57943]
[1777251774474,49.09,79437.95,0.0,0.96736,2e-05,4.59017]
[1777251774759,49.09,79437.95,0.0,0.96736,2e-05,4.59017]
[1777251774815,49.09,79437.95,0.0,0.96736,2e-05,4.59017]
[1777251775481,49.09,79435.19,0.0,0.9673,2e-05,4.59741]
[1777251775636,49.09,79435.19,0.0,0.9673,2e-05,4.59741]
[1777251776488,49.09,79439.23,0.0,0.96739,2e-05,4.58639]
[1777251778672,49.09,79439.4,0.0,0.9674,2e-05,4.58562]
[1777251779221,49.09,79439.4,0.0,0.9674,2e-05,4.58562]
[1777251783041,49.08,79435.42,0.0,0.96731,2e-05,4.59566]
[1777251783540,49.08,79418.6,0.0,0.96691,2e-05,4.6408]
[1777251783580,49.08,79418.6,0.0,0.96691,2e-05,4.6408]
[1777251783905,49.08,79418.6,0.0,0.96691,2e-05,4.6408]
[1777251784301,49.08,79418.6,0.0,0.96691,2e-05,4.6408]
[1777251784545,49.08,79404.84,0.0,0.96658,2e-05,4.67786]
[1777251785553,49.08,79379.68,0.0,0.96598,2e-05,4.7463]
[1777251787364,49.08,79379.68,0.0,0.96598,2e-05,4.7463]
[1777251787451,49.08,79365.08,0.0,0.96563,2e-05,4.78559]
[1777251787567,49.08,79357.51,0.0,0.96544,2e-05,4.80654]
[1777251788574,49.08,79345.01,0.0,0.96513,2e-05,4.84074]
[1777251789581,49.08,79340.35,0.0,0.96502,3e-05,4.85314]
[1777251792062,49.07,79345.72,0.0,0.96517,2e-05,4.83695]
[1777251795623,49.06,79351.69,0.0,0.96534,2e-05,4.81803]
[1777251797637,49.06,79355.78,0.0,0.96545,2e-05,4.80559]
[1777251798644,49.06,79361.64,0.0,0.9656,2e-05,4.78883]
[1777251799651,49.06,79365.02,0.0,0.96568,2e-05,4.77898]
[1777251803682,49.05,79373.63,0.0,0.96591,2e-05,4.75326]
[1777251804689,49.05,79367.36,0.0,0.96576,2e-05,4.77008]
[1777251808718,49.04,79361.87,0.0,0.96564,2e-05,4.78329]
[1777251810732,49.04,79366.62,0.0,0.96577,2e-05,4.76916]
[1777251811739,49.04,79378.89,0.0,0.9661,2e-05,4.73185]
[1777251812746,49.04,79382.31,0.0,0.96618,2e-05,4.72205]
[1777251813753,49.04,79394.31,0.0,0.96648,2e-05,4.68885]
[1777251814760,49.04,79397.18,0.0,0.96655,2e-05,4.68068]
[1777251817782,49.03,79404.32,0.0,0.96673,2e-05,4.6603]
[1777251819796,49.03,79413.83,0.0,0.96696,2e-05,4.63396]
[1777251824019,49.03,79411.03,0.0,0.9669,2e-05,4.64078]
[1777251824108,49.03,79411.03,0.0,0.9669,2e-05,4.64078]
[1777251824276,49.03,79411.03,0.0,0.9669,2e-05,4.64078]
[1777251824341,49.03,79411.03,0.0,0.9669,2e-05,4.64078]
[1777251824526,49.03,79411.03,0.0,0.9669,2e-05,4.64078]
[1777251824542,49.03,79406.18,0.0,0.96679,2e-05,4.65386]
[1777251826553,49.03,79408.24,0.0,0.96684,2e-05,4.64828]
[1777251825838,49.03,79402.99,0.0,0.96671,2e-05,4.66225]
[1777251826771,49.03,79402.99,0.0,0.96671,2e-05,4.66225]
[1777251826808,49.03,79402.99,0.0,0.96671,2e-05,4.66225]
[1777251826872,49.03,79402.99,0.0,0.96672,2e-05,4.66196]
[1777251827615,49.03,79402.99,0.0,0.96672,2e-05,4.66196]
[1777251827774,49.03,79402.99,0.0,0.96672,2e-05,4.66196]
[1777251827851,49.03,79403.83,0.0,0.96674,2e-05,4.65939]
[1777251828859,49.02,79395.59,0.0,0.96654,2e-05,4.68152]
[1777251829865,49.02,79401.27,0.0,0.96668,2e-05,4.66574]
[1777251833894,49.02,79404.8,0.0,0.96678,2e-05,4.65499]
[1777251836785,49.02,79405.16,0.0,0.96679,2e-05,4.65345]
[1777251836837,49.02,79405.16,0.0,0.96679,2e-05,4.65345]
[1777251837022,49.02,79405.16,0.0,0.96679,2e-05,4.65345]
[1777251837120,49.02,79404.0,0.0,0.96676,2e-05,4.65633]
[1777251837927,49.02,79411.74,0.0,0.96695,2e-05,4.63509]
[1777251839973,49.02,79409.07,0.0,0.96689,2e-05,4.64208]
[1777251840020,49.02,79409.07,0.0,0.96689,2e-05,4.64208]
[1777251840034,49.02,79409.07,0.0,0.96689,2e-05,4.64208]
[1777251840218,49.02,79409.07,0.0,0.96689,2e-05,4.64208]
[1777251840275,49.02,79409.07,0.0,0.96689,2e-05,4.64208]
[1777251840285,49.01,79407.55,0.0,0.96686,2e-05,4.64595]
[1777251840949,49.01,79402.63,0.0,0.96674,2e-05,4.65904]
[1777251841956,49.01,79408.94,0.0,0.96689,2e-05,4.64165]
[1777251842827,49.01,79408.94,0.0,0.96689,2e-05,4.64165]
[1777251842867,49.01,79408.94,0.0,0.96689,2e-05,4.64165]
[1777251843021,49.01,79408.94,0.0,0.96689,2e-05,4.64165]
[1777251843110,49.01,79417.77,0.0,0.96711,2e-05,4.61754]
[1777251843970,49.01,79428.12,0.0,0.96736,2e-05,4.58947]
[1777251844977,49.01,79431.63,0.0,0.96744,2e-05,4.5799]
[1777251846991,49.01,79427.11,0.0,0.96733,2e-05,4.59176]
[1777251847814,49.01,79427.11,0.0,0.96733,2e-05,4.59176]
[1777251847867,49.01,79427.11,0.0,0.96733,2e-05,4.59176]
[1777251848024,49.01,79427.11,0.0,0.96733,2e-05,4.59176]
[1777251848107,49.01,79423.48,0.0,0.96725,2e-05,4.60136]
[1777251850012,49.01,79431.28,0.0,0.96744,2e-05,4.58003]
[1777251852301,49.01,79432.24,0.0,0.96746,2e-05,4.57731]
[1777251852353,49.01,79432.24,0.0,0.96746,2e-05,4.57731]
[1777251852523,49.01,79432.24,0.0,0.96746,2e-05,4.57731]
[1777251852622,49.01,79434.59,0.0,0.96752,2e-05,4.57074]
[1777251853138,49.01,79434.59,0.0,0.96752,2e-05,4.57074]
[1777251853190,49.01,79434.59,0.0,0.96752,2e-05,4.57074]
[1777251853270,49.01,79434.59,0.0,0.96752,2e-05,4.57074]
[1777251856057,49.01,79428.81,0.0,0.96739,2e-05,4.58582]
[1777251856689,49.01,79428.81,0.0,0.96739,2e-05,4.58582]
[1777251856742,49.01,79428.81,0.0,0.96739,2e-05,4.58582]
[1777251856775,49.01,79428.81,0.0,0.96739,2e-05,4.58582]
[1777251857064,49.01,79427.77,0.0,0.96736,2e-05,4.58845]
[1777251862098,49.0,79425.75,0.0,0.96732,2e-05,4.59303]
[1777251862694,49.0,79425.75,0.0,0.96732,2e-05,4.59303]
[1777251862719,49.0,79425.75,0.0,0.96732,2e-05,4.59303]
[1777251862769,49.0,79425.75,0.0,0.96732,2e-05,4.59303]
[1777251863106,49.0,79430.29,0.0,0.96743,2e-05,4.58065]
[1777251864113,49.0,79436.42,0.0,0.96758,2e-05,4.56406]
[1777251865205,49.0,79436.42,0.0,0.96758,2e-05,4.56406]
[1777251865269,49.0,79436.42,0.0,0.96758,2e-05,4.56406]
[1777251869147,49.0,79439.86,0.0,0.96766,2e-05,4.55418]
[1777251872628,49.0,79440.85,0.0,0.96771,2e-05,4.54829]
[1777251872680,49.0,79441.53,0.0,0.96773,2e-05,4.54637]
[1777251872772,49.0,79441.53,0.0,0.96773,2e-05,4.54637]
[1777251873176,49.0,79442.6,0.0,0.96775,2e-05,4.54341]
[1777251875190,49.0,79437.35,0.0,0.96763,2e-05,4.55723]
[1777251876176,49.0,79437.35,0.0,0.96763,2e-05,4.55723]
[1777251876225,49.0,79437.35,0.0,0.96763,2e-05,4.55723]
[1777251876280,49.0,79437.35,0.0,0.96763,2e-05,4.55723]
[1777251878197,49.0,79436.99,0.0,0.96762,2e-05,4.55796]
[1777251878204,49.0,79436.99,0.0,0.96762,2e-05,4.55796]
[1777251878272,49.0,79436.99,0.0,0.96762,2e-05,4.55796]
[1777251878294,49.0,79436.1,0.0,0.96761,2e-05,4.56022]
[1777251879218,49.0,79438.52,0.0,0.96766,2e-05,4.55363]
[1777251880225,49.0,79436.0,0.0,0.9676,2e-05,4.56024]
[1777251881232,48.99,79439.56,0.0,0.96769,2e-05,4.5506]
[1777251884253,48.99,79442.86,0.0,0.96777,2e-05,4.54145]
[1777251884831,48.99,79442.86,0.0,0.96777,2e-05,4.54145]
[1777251884881,48.99,79442.86,0.0,0.96777,2e-05,4.54145]
[1777251885031,48.99,79442.86,0.0,0.96777,2e-05,4.54145]
[1777251885283,48.99,79442.86,0.0,0.96777,2e-05,4.54145]
[1777251885659,48.99,79442.86,0.0,0.96777,2e-05,4.54145]
[1777251885369,48.99,79437.49,0.0,0.96765,2e-05,4.55558]
[1777251885774,48.99,79437.49,0.0,0.96765,2e-05,4.55558]
[1777251886267,48.99,79432.33,0.0,0.96752,2e-05,4.56939]
[1777251888280,48.99,79431.07,0.0,0.9675,2e-05,4.5725]
[1777251889283,48.99,79431.07,0.0,0.9675,2e-05,4.5725]
[1777251889288,48.99,79431.25,0.0,0.9675,2e-05,4.57186]
[1777251893680,48.99,79430.88,0.0,0.9675,2e-05,4.57211]
[1777251893732,48.99,79430.88,0.0,0.9675,2e-05,4.57211]
[1777251893770,48.99,79430.88,0.0,0.9675,2e-05,4.57211]
[1777251894520,48.99,79424.07,0.0,0.96734,2e-05,4.59024]
[1777251895330,48.99,79413.94,0.0,0.9671,2e-05,4.61735]
[1777251896337,48.99,79408.93,0.0,0.96698,2e-05,4.63066]
[1777251898351,48.99,79402.79,0.0,0.96684,2e-05,4.64677]
[1777251899358,48.99,79390.83,0.0,0.96655,2e-05,4.67929]
[1777251900366,48.98,79383.96,0.0,0.96639,2e-05,4.69776]
[1777251901372,48.98,79396.59,0.0,0.9667,2e-05,4.66299]
[1777251904393,48.98,79401.86,0.0,0.96684,2e-05,4.6474]
[1777251906407,48.98,79396.38,0.0,0.96671,2e-05,4.66172]
[1777251907414,48.98,79391.74,0.0,0.9666,2e-05,4.67404]
[1777251907744,48.98,79391.74,0.0,0.9666,2e-05,4.67404]
[1777251908015,48.98,79391.74,0.0,0.9666,2e-05,4.67404]
[1777251908380,48.98,79391.74,0.0,0.9666,2e-05,4.67404]
[1777251908521,48.98,79391.74,0.0,0.9666,2e-05,4.67404]
[1777251908622,48.98,79391.82,0.0,0.9666,2e-05,4.6735]
[1777251909334,48.98,79391.82,0.0,0.9666,2e-05,4.6735]
[1777251909405,48.98,79391.82,0.0,0.9666,2e-05,4.6735]
[1777251909465,48.98,79391.82,0.0,0.9666,2e-05,4.6735]
[1777251909520,48.98,79391.82,0.0,0.9666,2e-05,4.6735]
[1777251909560,48.97,79394.65,0.0,0.96667,2e-05,4.66548]
[1777251910435,48.97,79399.98,0.0,0.9668,2e-05,4.65099]
[1777251911442,48.97,79406.89,0.0,0.96697,2e-05,4.63168]
[1777251912900,48.97,79408.33,0.0,0.96701,2e-05,4.62754]
[1777251912909,48.97,79408.33,0.0,0.96701,2e-05,4.62754]
[1777251913019,48.97,79408.33,0.0,0.96701,2e-05,4.62754]
[1777251916649,48.97,79403.69,0.0,0.96691,2e-05,4.63915]
[1777251918164,48.97,79402.13,0.0,0.96687,2e-05,4.64312]
[1777251918187,48.97,79402.13,0.0,0.96687,2e-05,4.64312]
[1777251918269,48.97,79402.13,0.0,0.96687,2e-05,4.64312]
[1777251920519,48.97,79395.68,0.0,0.96672,2e-05,4.65981]
[1777251921518,48.96,79390.59,0.0,0.9666,2e-05,4.67337]
[1777251922525,48.96,79387.05,0.0,0.96652,2e-05,4.6827]
[1777251924717,48.96,79386.36,0.0,0.96651,2e-05,4.68389]
[1777251924854,48.96,79386.36,0.0,0.96651,2e-05,4.68389]
[1777251925200,48.96,79386.36,0.0,0.96651,2e-05,4.68389]
[1777251925554,48.96,79393.61,0.0,0.96669,2e-05,4.66379]
[1777251925909,48.96,79393.61,0.0,0.96669,2e-05,4.66379]
[1777251926557,48.96,79399.92,0.0,0.96684,2e-05,4.64634]
[1777251928528,48.96,79397.77,0.0,0.96679,2e-05,4.6519]
[1777251928571,48.96,79396.25,0.0,0.96676,2e-05,4.65575]
[1777251933628,48.95,79396.87,0.0,0.96681,2e-05,4.6496]
[1777251934623,48.95,79392.76,0.0,0.96671,2e-05,4.66049]
[1777251935630,48.95,79389.48,0.0,0.96663,2e-05,4.66911]
[1777251937644,48.95,79385.99,0.0,0.96656,2e-05,4.67797]
[1777251938279,48.95,79385.99,0.0,0.96656,2e-05,4.67797]
[1777251938376,48.95,79385.99,0.0,0.96656,2e-05,4.67797]
[1777251938521,48.95,79385.99,0.0,0.96656,2e-05,4.67797]
[1777251941672,48.94,79383.48,0.0,0.96651,2e-05,4.68349]
[1777251943529,48.94,79381.45,0.0,0.96646,2e-05,4.68869]
[1777251943568,48.94,79381.45,0.0,0.96646,2e-05,4.68869]
[1777251943772,48.94,79381.72,0.0,0.96647,2e-05,4.6876]
[1777251944693,48.94,79378.6,0.0,0.9664,2e-05,4.69579]
[1777251946707,48.94,79372.77,0.0,0.96626,2e-05,4.71139]
[1777251947714,48.94,79368.09,0.0,0.96615,2e-05,4.72348]
[1777251948720,48.94,79365.38,0.0,0.96609,2e-05,4.73052]
[1777251949728,48.94,79369.95,0.0,0.9662,2e-05,4.71754]
[1777251950735,48.93,79375.36,0.0,0.96634,2e-05,4.70231]
[1777251951739,48.93,79375.36,0.0,0.96634,2e-05,4.70231]
[1777251951770,48.93,79376.38,0.0,0.96637,2e-05,4.69914]
[1777251951787,48.93,79376.38,0.0,0.96637,2e-05,4.69914]
[1777251951899,48.93,79376.38,0.0,0.96637,2e-05,4.69914]
[1777251952020,48.93,79376.38,0.0,0.96637,2e-05,4.69914]
[1777251955998,48.93,79375.28,0.0,0.96635,2e-05,4.70104]
[1777251956022,48.93,79375.28,0.0,0.96635,2e-05,4.70104]
[1777251956051,48.93,79375.28,0.0,0.96635,2e-05,4.70104]
[1777251956529,48.93,79375.28,0.0,0.96635,2e-05,4.70104]
[1777251956565,48.93,79380.63,0.0,0.96649,2e-05,4.68571]
[1777251956772,48.93,79380.63,0.0,0.96649,2e-05,4.68571]
[1777251956777,48.93,79384.14,0.0,0.96657,2e-05,4.67613]
[1777251959804,48.92,79387.84,0.0,0.96667,2e-05,4.66509]
[1777251960810,48.92,79392.55,0.0,0.96678,2e-05,4.65196]
[1777251964839,48.92,79410.39,0.0,0.96722,2e-05,4.60252]
[1777251965846,48.92,79419.85,0.0,0.96745,2e-05,4.57684]
[1777251966853,48.92,79418.17,0.0,0.96741,2e-05,4.5812]
[1777251967863,48.92,79420.95,0.0,0.96748,2e-05,4.57357]
[1777251971891,48.92,79415.08,0.0,0.96734,2e-05,4.58874]
[1777251972905,48.92,79394.96,0.0,0.96686,2e-05,4.64297]
[1777251974721,48.91,79392.52,0.0,0.96681,2e-05,4.64904]
[1777251976084,48.91,79393.1,0.0,0.96682,2e-05,4.64747]
[1777251976136,48.91,79393.1,0.0,0.96682,2e-05,4.64747]
[1777251976268,48.91,79393.1,0.0,0.96682,2e-05,4.64747]
[1777251980778,48.91,79395.43,0.0,0.96689,2e-05,4.64008]
[1777251980869,48.91,79393.61,0.0,0.96685,2e-05,4.64476]
[1777251981025,48.91,79393.61,0.0,0.96685,2e-05,4.64476]
[1777251984069,48.91,79390.45,0.0,0.96678,2e-05,4.65252]
[1777251986635,48.9,79390.42,0.0,0.96678,2e-05,4.65204]
[1777251986644,48.9,79390.42,0.0,0.96678,2e-05,4.65204]
[1777251986777,48.9,79390.42,0.0,0.96678,2e-05,4.65204]
[1777251991894,48.9,79390.59,0.0,0.96682,2e-05,4.64683]
[1777251991943,48.9,79390.59,0.0,0.96682,2e-05,4.64683]
[1777251992022,48.9,79390.59,0.0,0.96682,2e-05,4.64683]
[1777251994059,48.9,79393.19,0.0,0.96689,2e-05,4.63891]
[1777251995066,48.9,79390.35,0.0,0.96683,2e-05,4.64635]
[1777251996013,48.9,79390.35,0.0,0.96683,2e-05,4.64635]
[1777251996024,48.9,79390.35,0.0,0.96683,2e-05,4.64635]
[1777251996065,48.9,79390.35,0.0,0.96683,2e-05,4.64635]
[1777251996073,48.89,79386.02,0.0,0.96672,2e-05,4.65784]
[1777251997281,48.89,79386.02,0.0,0.96672,2e-05,4.65784]
[1777251997529,48.89,79386.02,0.0,0.96672,2e-05,4.65784]
[1777251997611,48.89,79382.4,0.0,0.96664,2e-05,4.66706]
[1777251998087,48.89,79388.71,0.0,0.96679,2e-05,4.64988]
[1777251999093,48.89,79392.16,0.0,0.96688,2e-05,4.64021]
[1777252000567,48.89,79392.16,0.0,0.96688,2e-05,4.64021]
[1777252000673,48.89,79392.16,0.0,0.96688,2e-05,4.64021]
[1777252000771,48.89,79392.16,0.0,0.96688,2e-05,4.64021]
[1777252002115,48.89,79396.75,0.0,0.967,2e-05,4.6269]
[1777252005974,48.89,79397.46,0.0,0.96702,2e-05,4.62419]
[1777252006025,48.89,79397.46,0.0,0.96702,2e-05,4.62419]
[1777252006026,48.89,79397.46,0.0,0.96702,2e-05,4.62419]
[1777252006273,48.89,79397.46,0.0,0.96702,2e-05,4.62419]
[1777252008157,48.88,79394.73,0.0,0.96696,2e-05,4.63081]
[1777252013193,48.88,79395.62,0.0,0.967,2e-05,4.62706]
[1777252014382,48.88,79395.62,0.0,0.967,2e-05,4.62706]
[1777252014441,48.88,79395.62,0.0,0.967,2e-05,4.62706]
[1777252014530,48.88,79395.62,0.0,0.967,2e-05,4.62706]
[1777252014596,48.88,79404.03,0.0,0.9672,2e-05,4.6038]
[1777252015207,48.88,79407.27,0.0,0.96728,2e-05,4.59506]
[1777252018287,48.88,79408.71,0.0,0.96732,2e-05,4.59075]
[1777252018379,48.88,79408.71,0.0,0.96732,2e-05,4.59075]
[1777252018522,48.88,79408.71,0.0,0.96732,2e-05,4.59075]
[1777252018606,48.88,79413.95,0.0,0.96744,2e-05,4.57625]
[1777252020242,48.88,79417.64,0.0,0.96753,2e-05,4.56616]
[1777252021249,48.87,79415.09,0.0,0.96747,2e-05,4.57284]
[1777252022654,48.87,79415.09,0.0,0.96747,2e-05,4.57284]
[1777252022706,48.87,79415.09,0.0,0.96747,2e-05,4.57284]
[1777252022773,48.87,79415.09,0.0,0.96747,2e-05,4.57284]
[1777252022734,48.87,79412.71,0.0,0.96742,2e-05,4.57888]
[1777252023263,48.87,79409.19,0.0,0.96734,2e-05,4.58836]
[1777252024270,48.87,79401.9,0.0,0.96717,2e-05,4.60784]
[1777252025276,48.87,79399.2,0.0,0.9671,2e-05,4.61491]
[1777252026287,48.87,79382.51,0.0,0.9667,2e-05,4.65999]
[1777252027294,48.87,79368.82,0.0,0.96637,2e-05,4.69708]
[1777252028301,48.87,79363.54,0.0,0.96625,2e-05,4.71119]
[1777252031322,48.87,79360.77,0.0,0.96619,2e-05,4.7176]
[1777252032331,48.86,79358.08,0.0,0.96613,2e-05,4.7246]
[1777252033337,48.86,79346.14,0.0,0.96584,2e-05,4.75712]
[1777252034344,48.86,79338.44,0.0,0.96565,2e-05,4.77798]
[1777252035351,48.86,79333.62,0.0,0.96554,2e-05,4.79086]
[1777252038011,48.85,79331.49,0.0,0.9655,2e-05,4.79521]
[1777252038372,48.85,79329.54,0.0,0.96545,2e-05,4.80063]
[1777252039562,48.85,79329.54,0.0,0.96545,2e-05,4.80063]
[1777252039691,48.85,79329.54,0.0,0.96545,2e-05,4.80063]
[1777252039779,48.85,79329.54,0.0,0.96545,2e-05,4.80063]
[1777252040386,48.85,79330.08,0.0,0.96547,2e-05,4.79807]
[1777252041141,48.85,79330.08,0.0,0.96547,2e-05,4.79807]
[1777252041613,48.85,79330.08,0.0,0.96547,2e-05,4.79807]
[1777252041647,48.85,79320.33,0.0,0.96524,3e-05,4.82421]
[1777252043407,48.85,79322.98,0.0,0.96531,3e-05,4.81624]
[1777252044603,48.85,79322.98,0.0,0.96531,3e-05,4.81624]
[1777252044666,48.84,79323.2,0.0,0.96532,3e-05,4.81507]
[1777252046428,48.84,79320.0,0.0,0.96524,3e-05,4.82346]
[1777252048442,48.84,79327.95,0.0,0.96545,2e-05,4.80017]
[1777252049450,48.84,79333.61,0.0,0.9656,2e-05,4.78387]
[1777252050457,48.84,79350.81,0.0,0.96603,2e-05,4.73574]
[1777252051464,48.83,79353.86,0.0,0.96613,2e-05,4.72379]
[1777252052471,48.83,79350.92,0.0,0.96606,2e-05,4.73149]
[1777252053478,48.83,79354.94,0.0,0.96616,2e-05,4.72004]
[1777252054485,48.83,79359.44,0.0,0.96627,2e-05,4.70727]
[1777252056515,48.83,79327.79,0.0,0.9655,2e-05,4.79408]
[1777252057522,48.83,79318.15,0.0,0.96526,3e-05,4.82116]
[1777252058529,48.83,79332.45,0.0,0.96562,2e-05,4.78082]
[1777252059863,48.83,79332.45,0.0,0.96562,2e-05,4.78082]
[1777252059536,48.83,79330.31,0.0,0.96557,2e-05,4.78622]
[1777252060542,48.82,79329.04,0.0,0.96554,2e-05,4.78928]
[1777252061539,48.82,79329.04,0.0,0.96554,2e-05,4.78928]
[1777252061550,48.82,79328.58,0.0,0.96554,2e-05,4.79007]
[1777252065540,48.82,79328.21,0.0,0.96554,2e-05,4.78963]
[1777252065577,48.82,79326.46,0.0,0.9655,2e-05,4.79354]
[1777252066182,48.82,79326.46,0.0,0.9655,2e-05,4.79354]
[1777252066276,48.82,79326.46,0.0,0.9655,2e-05,4.79354]
[1777252066638,48.82,79326.46,0.0,0.9655,2e-05,4.79354]
[1777252066739,48.81,79324.02,0.0,0.96545,2e-05,4.79984]
[1777252069606,48.81,79334.7,0.0,0.96573,2e-05,4.76865]
[1777252070004,48.81,79334.7,0.0,0.96573,2e-05,4.76865]
[1777252070613,48.81,79333.63,0.0,0.9657,2e-05,4.77117]
[1777252071620,48.81,79330.26,0.0,0.96562,2e-05,4.78008]
[1777252072627,48.8,79327.16,0.0,0.96555,2e-05,4.78823]
[1777252075648,48.8,79323.76,0.0,0.96548,2e-05,4.79624]
[1777252077662,48.8,79317.63,0.0,0.96533,3e-05,4.81235]
[1777252079774,48.8,79316.11,0.0,0.9653,3e-05,4.81608]
[1777252079827,48.79,79310.22,0.0,0.96516,3e-05,4.83203]
[1777252080684,48.79,79306.31,0.0,0.96506,3e-05,4.84244]
[1777252083693,48.79,79305.86,0.0,0.96506,3e-05,4.84256]
[1777252083705,48.79,79301.28,0.0,0.96495,3e-05,4.85486]
[1777252084712,48.78,79297.17,0.0,0.96485,3e-05,4.86583]
[1777252085064,48.78,79297.17,0.0,0.96485,3e-05,4.86583]
[1777252085719,48.78,79292.76,0.0,0.96475,3e-05,4.87765]
[1777252086726,48.78,79287.53,0.0,0.96461,3e-05,4.89237]
[1777252087741,48.78,79282.01,0.0,0.96447,3e-05,4.90791]
[1777252088742,48.78,79274.38,0.0,0.96428,3e-05,4.92944]
[1777252088971,48.78,79274.38,0.0,0.96428,3e-05,4.92944]
[1777252089375,48.78,79274.38,0.0,0.96428,3e-05,4.92944]
[1777252090756,48.78,79271.5,0.0,0.96421,3e-05,4.93733]
[1777252091763,48.78,79268.63,0.0,0.96414,3e-05,4.94533]
[1777252092770,48.78,79272.14,0.0,0.96423,3e-05,4.93516]
[1777252093074,48.78,79272.14,0.0,0.96423,3e-05,4.93516]
[1777252093777,48.78,79270.55,0.0,0.96419,3e-05,4.93953]
[1777252094784,48.78,79267.18,0.0,0.9641,3e-05,4.94895]
[1777252095791,48.78,79260.38,0.0,0.96393,3e-05,4.96817]
[1777252098812,48.78,79255.92,0.0,0.96382,3e-05,4.98027]
[1777252099819,48.78,79248.15,0.0,0.96362,3e-05,5.0023]
[1777252100829,48.78,79235.11,0.0,0.96328,3e-05,5.04003]
[1777252101835,48.78,79236.74,0.0,0.96332,3e-05,5.03546]
[1777252102842,48.78,79247.63,0.0,0.96361,3e-05,5.00379]
[1777252103849,48.77,79247.07,0.0,0.96359,3e-05,5.00511]
[1777252104856,48.78,79235.34,0.0,0.96329,3e-05,5.03907]
[1777252105862,48.78,79227.1,0.0,0.96307,3e-05,5.06302]
[1777252106870,48.78,79220.75,0.0,0.9629,3e-05,5.08152]
[1777252107877,48.78,79225.24,0.0,0.96301,3e-05,5.06906]
[1777252109891,48.78,79221.92,0.0,0.96292,3e-05,5.07957]
[1777252113531,48.78,79221.54,0.0,0.96292,3e-05,5.07859]
[1777252113684,48.78,79221.54,0.0,0.96292,3e-05,5.07859]
[1777252113774,48.78,79221.54,0.0,0.96292,3e-05,5.07859]
[1777252113919,48.78,79222.73,0.0,0.96295,3e-05,5.0752]
[1777252118955,48.79,79221.62,0.0,0.96292,3e-05,5.07874]
[1777252120969,48.79,79218.73,0.0,0.96284,3e-05,5.08727]
[1777252122695,48.79,79216.0,0.0,0.96277,3e-05,5.09529]
[1777252122983,48.79,79211.37,0.0,0.96264,3e-05,5.10877]
[1777252123990,48.79,79208.79,0.0,0.96257,3e-05,5.1163]
[1777252124997,48.79,79205.74,0.0,0.96249,3e-05,5.12519]
[1777252127011,48.78,79201.14,0.0,0.96237,3e-05,5.13828]
[1777252131726,48.78,79197.41,0.0,0.96229,3e-05,5.1477]
[1777252134062,48.78,79192.66,0.0,0.96217,3e-05,5.16039]
[1777252135069,48.77,79195.62,0.0,0.96226,3e-05,5.15094]
[1777252136076,48.77,79208.93,0.0,0.96261,3e-05,5.11197]
[1777252137082,48.77,79213.62,0.0,0.96274,3e-05,5.09832]
[1777252141295,48.77,79214.75,0.0,0.96277,3e-05,5.09511]
[1777252141373,48.77,79218.06,0.0,0.96285,3e-05,5.08553]
[1777252142118,48.77,79212.39,0.0,0.9627,3e-05,5.10207]
[1777252143032,48.77,79212.39,0.0,0.9627,3e-05,5.10207]
[1777252143125,48.77,79207.98,0.0,0.96259,3e-05,5.11494]
[1777252144132,48.77,79199.29,0.0,0.96235,3e-05,5.14033]
[1777252145035,48.77,79199.29,0.0,0.96235,3e-05,5.14033]
[1777252145140,48.77,79193.76,0.0,0.9622,3e-05,5.15648]
[1777252146146,48.77,79190.09,0.0,0.96211,3e-05,5.16719]
[1777252148637,48.77,79200.97,0.0,0.96241,3e-05,5.13436]
[1777252149168,48.77,79208.13,0.0,0.9626,3e-05,5.11342]
[1777252152189,48.77,79213.02,0.0,0.96273,3e-05,5.0992]
[1777252153196,48.77,79222.85,0.0,0.96299,3e-05,5.07068]
[1777252154203,48.77,79224.59,0.0,0.96303,3e-05,5.06572]
[1777252159238,48.77,79227.51,0.0,0.96312,3e-05,5.05587]
[1777252161252,48.76,79233.32,0.0,0.96328,3e-05,5.03838]
[1777252162263,48.76,79225.98,0.0,0.96309,3e-05,5.05928]
[1777252163270,48.76,79221.89,0.0,0.96299,3e-05,5.07076]
[1777252164277,48.76,79216.2,0.0,0.96284,3e-05,5.0869]
[1777252167298,48.76,79209.65,0.0,0.96266,3e-05,5.10617]
[1777252168305,48.76,79205.68,0.0,0.96256,3e-05,5.11778]
[1777252171327,48.76,79211.76,0.0,0.96274,3e-05,5.09693]
[1777252172334,48.76,79219.1,0.0,0.96294,3e-05,5.07565]
[1777252176362,48.76,79215.86,0.0,0.96285,3e-05,5.0854]
[1777252178384,48.76,79210.94,0.0,0.96272,3e-05,5.09985]
[1777252179386,48.76,79191.34,0.0,0.96219,3e-05,5.15718]
[1777252180393,48.76,79185.47,0.0,0.96203,3e-05,5.17437]
[1777252184420,48.76,79190.54,0.0,0.96217,3e-05,5.15918]
[1777252187442,48.76,79187.64,0.0,0.96209,3e-05,5.16755]
[1777252188449,48.76,79176.89,0.0,0.9618,3e-05,5.19914]
[1777252189457,48.76,79171.58,0.0,0.96166,3e-05,5.21471]
[1777252194492,48.76,79169.48,0.0,0.96161,3e-05,5.22028]
[1777252196506,48.76,79163.29,0.0,0.96144,3e-05,5.23834]
[1777252201541,48.75,79161.66,0.0,0.96143,3e-05,5.23936]
[1777252205569,48.74,79157.96,0.0,0.96136,3e-05,5.2467]
[1777252206576,48.73,79162.8,0.0,0.96151,3e-05,5.23056]
[1777252207584,48.73,79168.42,0.0,0.96167,3e-05,5.21376]
[1777252208590,48.73,79182.69,0.0,0.96207,3e-05,5.17043]
[1777252209597,48.73,79189.48,0.0,0.96225,3e-05,5.15043]
[1777252210604,48.73,79186.24,0.0,0.96216,3e-05,5.15993]
[1777252212618,48.73,79183.63,0.0,0.96209,3e-05,5.16755]
[1777252216925,48.73,79184.38,0.0,0.96211,3e-05,5.16523]
[1777252216989,48.73,79184.38,0.0,0.96211,3e-05,5.16523]
[1777252217026,48.73,79182.6,0.0,0.96207,3e-05,5.17039]
[1777252218660,48.72,79186.88,0.0,0.96219,3e-05,5.1573]
[1777252219667,48.72,79190.78,0.0,0.9623,3e-05,5.14535]
[1777252220819,48.72,79190.78,0.0,0.9623,3e-05,5.14535]
[1777252220919,48.72,79190.96,0.0,0.96231,3e-05,5.14386]
[1777252221515,48.72,79190.96,0.0,0.96231,3e-05,5.14386]
[1777252221681,48.72,79195.01,0.0,0.96242,3e-05,5.13199]
[1777252222084,48.72,79195.01,0.0,0.96242,3e-05,5.13199]
[1777252222260,48.72,79195.01,0.0,0.96242,3e-05,5.13199]
[1777252225379,48.72,79195.08,0.0,0.96242,3e-05,5.13137]
[1777252225713,48.72,79195.07,0.0,0.96242,3e-05,5.13143]
[1777252226721,48.72,79188.83,0.0,0.96225,3e-05,5.14974]
[1777252227728,48.72,79184.01,0.0,0.96212,3e-05,5.16392]
[1777252228735,48.72,79179.71,0.0,0.96201,3e-05,5.17656]
[1777252229307,48.72,79179.71,0.0,0.96201,3e-05,5.17656]
[1777252229360,48.72,79179.71,0.0,0.96201,3e-05,5.17656]
[1777252229393,48.72,79179.71,0.0,0.96201,3e-05,5.17656]
[1777252231760,48.72,79168.17,0.0,0.96172,3e-05,5.20725]
[1777252232767,48.72,79162.4,0.0,0.96156,3e-05,5.22427]
[1777252233774,48.72,79160.9,0.0,0.96152,3e-05,5.2286]
[1777252234781,48.71,79156.33,0.0,0.96141,3e-05,5.24075]
[1777252235788,48.71,79164.35,0.0,0.96163,3e-05,5.21682]
[1777252236795,48.71,79171.46,0.0,0.96184,3e-05,5.1941]
[1777252237802,48.71,79165.98,0.0,0.96169,3e-05,5.21017]
[1777252238809,48.71,79161.41,0.0,0.96157,3e-05,5.22349]
[1777252240307,48.71,79159.27,0.0,0.96151,3e-05,5.22983]
[1777252240412,48.71,79159.27,0.0,0.96151,3e-05,5.22983]
[1777252240521,48.71,79159.27,0.0,0.96151,3e-05,5.22983]
[1777252241830,48.71,79156.43,0.0,0.96144,3e-05,5.23781]
[1777252242837,48.71,79153.31,0.0,0.96135,3e-05,5.24691]
[1777252243844,48.7,79157.26,0.0,0.96146,3e-05,5.23499]
[1777252244852,48.7,79161.56,0.0,0.96159,3e-05,5.2206]
[1777252245858,48.7,79156.28,0.0,0.96145,3e-05,5.23612]
[1777252246350,48.7,79156.28,0.0,0.96145,3e-05,5.23612]
[1777252246429,48.7,79156.28,0.0,0.96145,3e-05,5.23612]
[1777252246520,48.7,79156.28,0.0,0.96145,3e-05,5.23612]
[1777252246865,48.7,79152.33,0.0,0.96134,3e-05,5.2477]
[1777252248883,48.7,79145.67,0.0,0.96116,3e-05,5.26715]
[1777252249890,48.7,79141.2,0.0,0.96104,3e-05,5.28027]
[1777252251905,48.7,79152.56,0.0,0.96136,3e-05,5.24594]
[1777252252915,48.7,79171.67,0.0,0.96188,3e-05,5.18933]
[1777252253922,48.69,79181.97,0.0,0.96218,3e-05,5.15714]
[1777252254929,48.69,79183.51,0.0,0.96222,3e-05,5.15258]
[1777252259092,48.69,79182.39,0.0,0.96219,3e-05,5.15578]
[1777252259098,48.69,79182.39,0.0,0.96219,3e-05,5.15578]
[1777252259275,48.69,79180.58,0.0,0.96214,3e-05,5.16107]
[1777252262993,48.69,79186.23,0.0,0.9623,3e-05,5.14431]
[1777252266014,48.69,79189.7,0.0,0.96239,3e-05,5.13406]
[1777252267021,48.69,79193.62,0.0,0.9625,3e-05,5.1221]
[1777252268000,48.69,79193.62,0.0,0.9625,3e-05,5.1221]
[1777252268042,48.69,79193.62,0.0,0.9625,3e-05,5.1221]
[1777252268057,48.69,79193.62,0.0,0.9625,3e-05,5.1221]
[1777252268101,48.69,79196.26,0.0,0.96257,3e-05,5.11393]
[1777252268137,48.69,79196.26,0.0,0.96257,3e-05,5.11393]
[1777252268272,48.69,79196.26,0.0,0.96257,3e-05,5.11393]
[1777252271049,48.68,79205.05,0.0,0.96282,3e-05,5.08697]
[1777252271831,48.68,79205.05,0.0,0.96282,3e-05,5.08697]
[1777252271862,48.68,79205.05,0.0,0.96282,3e-05,5.08697]
[1777252272024,48.68,79205.05,0.0,0.96282,3e-05,5.08697]
[1777252273063,48.68,79210.88,0.0,0.96298,3e-05,5.06923]
[1777252275077,48.68,79205.53,0.0,0.96285,3e-05,5.08406]
[1777252276084,48.68,79208.82,0.0,0.96294,3e-05,5.0741]
[1777252277091,48.67,79211.33,0.0,0.96301,3e-05,5.06643]
[1777252277790,48.67,79211.33,0.0,0.96301,3e-05,5.06643]
[1777252277842,48.67,79211.33,0.0,0.96301,3e-05,5.06643]
[1777252278020,48.67,79211.33,0.0,0.96301,3e-05,5.06643]
[1777252278098,48.67,79208.64,0.0,0.96294,3e-05,5.07389]
[1777252279105,48.67,79211.94,0.0,0.96303,3e-05,5.06394]
[1777252280112,48.67,79217.01,0.0,0.96317,3e-05,5.04889]
[1777252282281,48.67,79219.04,0.0,0.96322,3e-05,5.04269]
[1777252282332,48.67,79219.04,0.0,0.96322,3e-05,5.04269]
[1777252282525,48.67,79219.04,0.0,0.96322,3e-05,5.04269]
[1777252286107,48.67,79218.54,0.0,0.96322,3e-05,5.04322]
[1777252286111,48.67,79214.8,0.0,0.96313,3e-05,5.05341]
[1777252286133,48.67,79214.8,0.0,0.96313,3e-05,5.05341]
[1777252286275,48.67,79214.8,0.0,0.96313,3e-05,5.05341]
[1777252288168,48.66,79221.3,0.0,0.9633,3e-05,5.03394]
[1777252290182,48.66,79224.61,0.0,0.9634,3e-05,5.02378]
[1777252291373,48.66,79224.61,0.0,0.9634,3e-05,5.02378]
[1777252291421,48.66,79224.61,0.0,0.9634,3e-05,5.02378]
[1777252291530,48.66,79224.61,0.0,0.9634,3e-05,5.02378]
[1777252291627,48.66,79227.63,0.0,0.9635,3e-05,5.01162]
[1777252297231,48.66,79227.07,0.0,0.9635,3e-05,5.01157]
[1777252299356,48.65,79228.6,0.0,0.96354,3e-05,5.00688]
[1777252299480,48.65,79228.6,0.0,0.96354,3e-05,5.00688]
[1777252299524,48.65,79228.6,0.0,0.96354,3e-05,5.00688]
[1777252303749,48.65,79229.1,0.0,0.96356,3e-05,5.00433]
[1777252303770,48.65,79229.1,0.0,0.96356,3e-05,5.00433]
[1777252303791,48.65,79229.1,0.0,0.96356,3e-05,5.00433]
[1777252305383,48.65,79228.34,0.0,0.96355,3e-05,5.00597]
[1777252305519,48.65,79228.34,0.0,0.96355,3e-05,5.00597]
[1777252308308,48.65,79224.54,0.0,0.96346,3e-05,5.01581]
[1777252309479,48.65,79224.54,0.0,0.96346,3e-05,5.01581]
[1777252309520,48.65,79224.54,0.0,0.96346,3e-05,5.01581]
[1777252309529,48.65,79224.54,0.0,0.96346,3e-05,5.01581]
[1777252312361,48.64,79225.86,0.0,0.9635,3e-05,5.01113]
[1777252312524,48.64,79225.86,0.0,0.9635,3e-05,5.01113]
[1777252312608,48.64,79217.29,0.0,0.96328,3e-05,5.0356]
[1777252313343,48.64,79218.34,0.0,0.96331,3e-05,5.03223]
[1777252314350,48.64,79224.14,0.0,0.96346,3e-05,5.01514]
[1777252316193,48.64,79225.11,0.0,0.96349,3e-05,5.01205]
[1777252316244,48.64,79225.11,0.0,0.96349,3e-05,5.01205]
[1777252316281,48.64,79225.11,0.0,0.96349,3e-05,5.01205]
[1777252320302,48.64,79224.77,0.0,0.96349,3e-05,5.01187]
[1777252320393,48.64,79224.77,0.0,0.96349,3e-05,5.01187]
[1777252320524,48.64,79224.77,0.0,0.96349,3e-05,5.01187]
[1777252322406,48.63,79229.32,0.0,0.96362,3e-05,4.99791]
[1777252326204,48.63,79230.22,0.0,0.96365,3e-05,4.9945]
[1777252326272,48.63,79230.22,0.0,0.96365,3e-05,4.9945]
[1777252326299,48.63,79230.22,0.0,0.96365,3e-05,4.9945]
[1777252326489,48.63,79230.22,0.0,0.96365,3e-05,4.9945]
[1777252326525,48.63,79230.22,0.0,0.96365,3e-05,4.9945]
[1777252326590,48.63,79233.26,0.0,0.96373,3e-05,4.98549]
[1777252327441,48.63,79238.53,0.0,0.96387,3e-05,4.97011]
[1777252328448,48.63,79242.9,0.0,0.96399,3e-05,4.95735]
[1777252330993,48.63,79242.59,0.0,0.96398,3e-05,4.95804]
[1777252331018,48.63,79242.59,0.0,0.96398,3e-05,4.95804]
[1777252331112,48.63,79242.59,0.0,0.96398,3e-05,4.95804]
[1777252331139,48.63,79240.2,0.0,0.96392,3e-05,4.96446]
[1777252332534,48.63,79240.3,0.0,0.96393,3e-05,4.96417]
[1777252332772,48.63,79240.3,0.0,0.96393,3e-05,4.96417]
[1777252337511,48.62,79234.73,0.0,0.96379,3e-05,4.97881]
[1777252338670,48.62,79234.73,0.0,0.96379,3e-05,4.97881]
[1777252338677,48.62,79234.73,0.0,0.96379,3e-05,4.97881]
[1777252338772,48.62,79234.73,0.0,0.96379,3e-05,4.97881]
[1777252340903,48.62,79230.66,0.0,0.9637,3e-05,4.98948]
[1777252346574,48.62,79230.26,0.0,0.9637,3e-05,4.98927]
[1777252347581,48.61,79227.56,0.0,0.96363,3e-05,4.99677]
[1777252348653,48.61,79227.56,0.0,0.96363,3e-05,4.99677]
[1777252348703,48.61,79227.56,0.0,0.96363,3e-05,4.99677]
[1777252348771,48.61,79227.56,0.0,0.96363,3e-05,4.99677]
[1777252351609,48.61,79224.83,0.0,0.96359,3e-05,5.00034]
[1777252355560,48.61,79224.77,0.0,0.9636,3e-05,4.99964]
[1777252355612,48.61,79224.77,0.0,0.9636,3e-05,4.99964]
[1777252355782,48.61,79224.77,0.0,0.9636,3e-05,4.99964]
[1777252359617,48.6,79223.5,0.0,0.96357,3e-05,5.00216]
[1777252359669,48.6,79223.5,0.0,0.96357,3e-05,5.00216]
[1777252359779,48.6,79223.5,0.0,0.96357,3e-05,5.00216]
[1777252359876,48.6,79219.96,0.0,0.96348,3e-05,5.01208]
[1777252360672,48.6,79217.07,0.0,0.96341,3e-05,5.02012]
[1777252362686,48.6,79213.62,0.0,0.96332,3e-05,5.02945]
[1777252363693,48.6,79208.34,0.0,0.96319,3e-05,5.04442]
[1777252364700,48.6,79205.13,0.0,0.96311,3e-05,5.05337]
[1777252365431,48.6,79205.13,0.0,0.96311,3e-05,5.05337]
[1777252365465,48.6,79205.13,0.0,0.96311,3e-05,5.05337]
[1777252365526,48.6,79205.13,0.0,0.96311,3e-05,5.05337]
[1777252365707,48.6,79197.66,0.0,0.96291,3e-05,5.07472]
[1777252366714,48.6,79195.09,0.0,0.96285,3e-05,5.08181]
[1777252369706,48.59,79193.13,0.0,0.96281,3e-05,5.08627]
[1777252369758,48.59,79193.13,0.0,0.96281,3e-05,5.08627]
[1777252369770,48.59,79193.13,0.0,0.96281,3e-05,5.08627]
[1777252374129,48.59,79193.29,0.0,0.96282,3e-05,5.08456]
[1777252374181,48.59,79193.29,0.0,0.96282,3e-05,5.08456]
[1777252374145,48.59,79197.19,0.0,0.96293,3e-05,5.0724]
[1777252374279,48.59,79197.19,0.0,0.96293,3e-05,5.0724]
[1777252374520,48.59,79197.19,0.0,0.96293,3e-05,5.0724]
[1777252374772,48.59,79200.28,0.0,0.96301,3e-05,5.0634]
[1777252376786,48.58,79196.76,0.0,0.96293,3e-05,5.07291]
[1777252380971,48.58,79195.12,0.0,0.96289,3e-05,5.07693]
[1777252381025,48.58,79195.12,0.0,0.96289,3e-05,5.07693]
[1777252381821,48.58,79202.85,0.0,0.96311,3e-05,5.05327]
[1777252382828,48.58,79206.26,0.0,0.9632,3e-05,5.04298]
[1777252383835,48.58,79201.55,0.0,0.96308,3e-05,5.05631]
[1777252387903,48.57,79201.44,0.0,0.96308,3e-05,5.05561]
[1777252387955,48.57,79201.44,0.0,0.96308,3e-05,5.05561]
[1777252388022,48.57,79201.44,0.0,0.96308,3e-05,5.05561]
[1777252388870,48.57,79197.12,0.0,0.96298,3e-05,5.06749]
[1777252390886,48.57,79192.57,0.0,0.96286,3e-05,5.08005]
[1777252392900,48.57,79181.66,0.0,0.96258,3e-05,5.11119]
[1777252394914,48.56,79170.66,0.0,0.96229,3e-05,5.14266]
[1777252395921,48.56,79162.82,0.0,0.96207,3e-05,5.16579]
[1777252396928,48.56,79156.87,0.0,0.96191,3e-05,5.18335]
[1777252398942,48.56,79155.67,0.0,0.96188,3e-05,5.18676]
[1777252402105,48.56,79153.37,0.0,0.96182,3e-05,5.19337]
[1777252402143,48.56,79151.55,0.0,0.96178,3e-05,5.19762]
[1777252402973,48.56,79156.57,0.0,0.96192,3e-05,5.18264]
[1777252405999,48.56,79156.64,0.0,0.96192,3e-05,5.18227]
[1777252406029,48.56,79155.74,0.0,0.9619,3e-05,5.18485]
[1777252409018,48.56,79151.67,0.0,0.96179,3e-05,5.19664]
[1777252414053,48.56,79150.83,0.0,0.96179,3e-05,5.19543]
[1777252417077,48.55,79157.07,0.0,0.96197,3e-05,5.17669]
[1777252419091,48.55,79153.37,0.0,0.96187,3e-05,5.18751]
[1777252421105,48.55,79150.45,0.0,0.96179,3e-05,5.196]
[1777252425134,48.55,79147.3,0.0,0.96171,3e-05,5.20496]
[1777252425614,48.55,79147.3,0.0,0.96171,3e-05,5.20496]
[1777252425666,48.55,79147.3,0.0,0.96171,3e-05,5.20496]
[1777252425778,48.55,79147.3,0.0,0.96171,3e-05,5.20496]
[1777252426140,48.55,79146.25,0.0,0.96168,3e-05,5.20798]
[1777252428154,48.55,79149.91,0.0,0.96178,3e-05,5.19691]
[1777252431174,48.55,79152.47,0.0,0.96185,3e-05,5.18909]
[1777252433189,48.55,79149.72,0.0,0.96178,3e-05,5.1971]
[1777252438224,48.55,79148.1,0.0,0.96174,3e-05,5.2015]
[1777252441245,48.55,79145.31,0.0,0.96166,3e-05,5.20949]
[1777252443259,48.55,79137.93,0.0,0.96146,3e-05,5.23123]
[1777252448294,48.54,79137.17,0.0,0.96147,3e-05,5.23041]
[1777252450216,48.53,79139.69,0.0,0.96155,3e-05,5.22163]
[1777252450345,48.53,79144.62,0.0,0.96169,3e-05,5.20698]
[1777252451315,48.53,79148.27,0.0,0.96179,3e-05,5.19606]
[1777252453329,48.53,79145.33,0.0,0.96171,3e-05,5.20463]
[1777252454335,48.53,79140.34,0.0,0.96157,3e-05,5.21937]
[1777252455343,48.53,79144.65,0.0,0.9617,3e-05,5.20548]
[1777252456350,48.51,79149.58,0.0,0.96188,3e-05,5.18529]
[1777252460378,48.5,79154.51,0.0,0.96207,3e-05,5.16533]
[1777252463399,48.49,79148.68,0.0,0.96192,3e-05,5.18108]
[1777252464406,48.49,79144.68,0.0,0.96181,3e-05,5.1929]
[1777252467427,48.49,79147.58,0.0,0.96189,3e-05,5.18411]
[1777252468439,48.49,79144.33,0.0,0.9618,3e-05,5.1937]
[1777252469441,48.49,79140.97,0.0,0.96171,3e-05,5.20361]
[1777252471456,48.49,79137.13,0.0,0.96163,3e-05,5.21162]
[1777252476491,48.49,79135.9,0.0,0.96161,3e-05,5.21399]
[1777252478505,48.48,79132.67,0.0,0.96153,3e-05,5.22249]
[1777252481526,48.47,79135.41,0.0,0.96166,3e-05,5.20839]
[1777252483539,48.46,79138.74,0.0,0.96177,3e-05,5.19679]
[1777252484547,48.44,79144.53,0.0,0.96197,3e-05,5.17426]
[1777252487571,48.44,79138.83,0.0,0.96182,3e-05,5.1906]
[1777252491615,48.44,79136.27,0.0,0.96175,3e-05,5.198]
[1777252493625,48.44,79139.04,0.0,0.96183,3e-05,5.18967]
[1777252494632,48.44,79141.56,0.0,0.9619,3e-05,5.18168]
[1777252495639,48.44,79145.56,0.0,0.96201,3e-05,5.1698]
[1777252500674,48.43,79146.62,0.0,0.96206,3e-05,5.16428]
[1777252503695,48.43,79138.96,0.0,0.96187,3e-05,5.18557]
[1777252504702,48.43,79133.75,0.0,0.96173,3e-05,5.20102]
[1777252506717,48.43,79130.47,0.0,0.96164,3e-05,5.21067]
[1777252508731,48.43,79127.29,0.0,0.96155,3e-05,5.21999]
[1777252512042,48.43,79133.47,0.0,0.96172,3e-05,5.20133]
[1777252512760,48.43,79128.13,0.0,0.96158,3e-05,5.21718]
[1777252513767,48.43,79123.67,0.0,0.96145,3e-05,5.2304]
[1777252516792,48.43,79126.35,0.0,0.96153,3e-05,5.22209]
[1777252517799,48.43,79129.96,0.0,0.96163,3e-05,5.21123]
[1777252518806,48.42,79123.37,0.0,0.96145,3e-05,5.23081]
[1777252521828,48.42,79125.89,0.0,0.96152,3e-05,5.22296]
[1777252523842,48.42,79118.37,0.0,0.96132,3e-05,5.24524]
[1777252528877,48.42,79117.59,0.0,0.9613,3e-05,5.24696]
[1777252531900,48.42,79121.2,0.0,0.96143,3e-05,5.23259]
[1777252532907,48.42,79118.58,0.0,0.96135,3e-05,5.24032]
[1777252533914,48.42,79114.7,0.0,0.96125,3e-05,5.25183]
[1777252538949,48.42,79114.04,0.0,0.96123,3e-05,5.25319]
[1777252540963,48.42,79111.06,0.0,0.96115,3e-05,5.26187]
[1777252542976,48.42,79106.94,0.0,0.96104,3e-05,5.27398]
[1777252544991,48.42,79112.36,0.0,0.9612,3e-05,5.25741]
[1777252545998,48.42,79116.73,0.0,0.96132,3e-05,5.24417]
[1777252547005,48.41,79113.85,0.0,0.96124,3e-05,5.25267]
[1777252549020,48.41,79099.34,0.0,0.96084,3e-05,5.29604]
[1777252550026,48.41,79089.1,0.0,0.96055,3e-05,5.32683]
[1777252551033,48.41,79087.69,0.0,0.96051,3e-05,5.33091]
[1777252552040,48.41,79087.09,0.0,0.9605,3e-05,5.33248]
[1777252554790,48.41,79085.47,0.0,0.96046,3e-05,5.33687]
[1777252555062,48.41,79085.34,0.0,0.96046,3e-05,5.337]
[1777252556781,48.41,79084.12,0.0,0.96042,3e-05,5.34042]
[1777252557079,48.41,79076.12,0.0,0.9602,3e-05,5.36443]
[1777252558082,48.41,79071.95,0.0,0.96008,3e-05,5.37684]
[1777252560096,48.41,79072.23,0.0,0.9601,3e-05,5.37551]
[1777252563123,48.4,79085.1,0.0,0.96047,3e-05,5.33569]
[1777252564130,48.4,79093.68,0.0,0.96071,3e-05,5.3095]
[1777252565137,48.4,79091.47,0.0,0.96065,3e-05,5.316]
[1777252567239,48.4,79092.26,0.0,0.96067,3e-05,5.31347]
[1777252569039,48.4,79094.24,0.0,0.96073,3e-05,5.30773]
[1777252569165,48.4,79101.19,0.0,0.96092,3e-05,5.28699]
[1777252570172,48.4,79104.76,0.0,0.96102,3e-05,5.27649]
[1777252571179,48.41,79098.01,0.0,0.96083,3e-05,5.29707]
[1777252572186,48.41,79100.51,0.0,0.96089,3e-05,5.28976]
[1777252573030,48.41,79100.51,0.0,0.96089,3e-05,5.28976]
[1777252573192,48.41,79100.32,0.0,0.96089,3e-05,5.29057]
[1777252574200,48.41,79097.61,0.0,0.96081,3e-05,5.29897]
[1777252575210,48.41,79088.97,0.0,0.96057,3e-05,5.32506]
[1777252576217,48.41,79080.75,0.0,0.96033,3e-05,5.35037]
[1777252578231,48.41,79080.4,0.0,0.96032,3e-05,5.3517]
[1777252579238,48.41,79077.11,0.0,0.96022,3e-05,5.36182]
[1777252580245,48.41,79074.13,0.0,0.96014,3e-05,5.371]
[1777252581252,48.41,79071.41,0.0,0.96006,3e-05,5.37937]
[1777252584274,48.41,79067.16,0.0,0.95994,3e-05,5.39264]
[1777252588301,48.42,79061.24,0.0,0.95975,3e-05,5.4125]
[1777252589308,48.42,79044.67,0.0,0.95927,3e-05,5.46345]
[1777252590314,48.42,79042.01,0.0,0.9592,3e-05,5.47167]
[1777252592330,48.42,79037.45,0.0,0.95909,3e-05,5.48245]
[1777252594344,48.42,79041.92,0.0,0.95922,3e-05,5.46868]
[1777252596360,48.42,79034.83,0.0,0.95901,3e-05,5.49057]
[1777252598377,48.42,79040.44,0.0,0.95918,3e-05,5.47298]
[1777252598891,48.42,79040.44,0.0,0.95918,3e-05,5.47298]
[1777252598950,48.42,79040.44,0.0,0.95918,3e-05,5.47298]
[1777252599023,48.42,79040.44,0.0,0.95918,3e-05,5.47298]
[1777252599385,48.42,79039.86,0.0,0.95916,3e-05,5.47478]
[1777252600394,48.42,79032.49,0.0,0.95895,3e-05,5.49746]
[1777252601401,48.41,79025.29,0.0,0.95875,3e-05,5.51863]
[1777252602408,48.41,79030.33,0.0,0.95891,3e-05,5.50161]
[1777252603415,48.39,79037.37,0.0,0.95916,3e-05,5.47437]
[1777252605429,48.39,79034.39,0.0,0.95908,3e-05,5.48256]
[1777252606436,48.39,79029.38,0.0,0.95894,3e-05,5.49753]
[1777252607443,48.39,79026.76,0.0,0.95887,3e-05,5.5051]
[1777252611472,48.34,79029.24,0.0,0.9591,3e-05,5.48087]
[1777252612480,48.32,79038.8,0.0,0.95942,3e-05,5.44646]
[1777252613487,48.32,79041.47,0.0,0.9595,3e-05,5.43781]
[1777252614494,48.31,79038.37,0.0,0.95945,3e-05,5.44317]
[1777252615501,48.3,79033.86,0.0,0.95936,3e-05,5.45282]
[1777252617515,48.29,79041.1,0.0,0.95957,3e-05,5.42966]
[1777252618522,48.29,79048.38,0.0,0.95979,3e-05,5.40692]
[1777252619529,48.29,79053.24,0.0,0.95993,3e-05,5.39168]
[1777252621543,48.29,79047.8,0.0,0.95978,3e-05,5.40766]
[1777252622550,48.29,79042.44,0.0,0.95963,3e-05,5.42374]
[1777252625571,48.28,79048.71,0.0,0.95982,3e-05,5.40332]
[1777252626578,48.28,79053.81,0.0,0.95997,3e-05,5.38736]
[1777252629599,48.28,79045.14,0.0,0.95973,3e-05,5.41294]
[1777252630606,48.28,79031.0,0.0,0.95933,3e-05,5.45606]
[1777252631613,48.28,79027.18,0.0,0.95922,3e-05,5.4674]
[1777252636648,48.27,79028.08,0.0,0.95927,3e-05,5.46234]
[1777252638661,48.27,79030.81,0.0,0.95935,3e-05,5.45302]
[1777252639669,48.27,79027.43,0.0,0.95926,3e-05,5.46302]
[1777252640676,48.27,79023.78,0.0,0.95916,3e-05,5.47385]
[1777252641683,48.26,79026.28,0.0,0.95923,3e-05,5.46565]
[1777252646718,48.25,79025.68,0.0,0.95928,3e-05,5.46115]
[1777252651753,48.21,79022.56,0.0,0.9593,3e-05,5.45718]
[1777252656788,48.2,79020.16,0.0,0.95929,3e-05,5.45823]
[1777252657795,48.19,79005.92,0.0,0.95888,3e-05,5.50192]
[1777252658803,48.18,79005.64,0.0,0.95892,3e-05,5.49758]
[1777252659810,48.16,79001.82,0.0,0.95885,3e-05,5.50436]
[1777252664845,48.09,79001.62,0.0,0.95907,3e-05,5.48055]
[1777252666859,48.06,79008.41,0.0,0.95936,3e-05,5.45043]
[1777252667866,48.05,79019.69,0.0,0.95972,3e-05,5.41147]
[1777252668873,48.05,79013.03,0.0,0.95953,3e-05,5.43169]
[1777252671894,48.05,79016.87,0.0,0.95965,3e-05,5.4187]
[1777252676929,48.04,79016.79,0.0,0.95967,3e-05,5.41716]
[1777252679949,48.04,79011.69,0.0,0.95953,3e-05,5.43185]
[1777252681964,48.04,79007.99,0.0,0.95943,3e-05,5.44254]
[1777252686999,48.03,79012.41,0.0,0.95957,3e-05,5.42694]
[1777252691270,48.03,79012.79,0.0,0.95959,3e-05,5.42467]
[1777252691463,48.03,79012.79,0.0,0.95959,3e-05,5.42467]
[1777252691507,48.03,79027.63,0.0,0.96003,3e-05,5.37858]
[1777252692055,48.03,79042.65,0.0,0.96046,3e-05,5.33229]
[1777252692900,48.03,79042.65,0.0,0.96046,3e-05,5.33229]
[1777252693076,48.03,79036.33,0.0,0.96028,3e-05,5.3514]
[1777252693773,48.03,79036.33,0.0,0.96028,3e-05,5.3514]
[1777252694078,48.03,79025.2,0.0,0.95996,3e-05,5.3853]
[1777252694710,48.03,79025.2,0.0,0.95996,3e-05,5.3853]
[1777252695090,48.02,79019.35,0.0,0.9598,3e-05,5.403]
[1777252696097,48.02,79014.66,0.0,0.95966,3e-05,5.41714]
[1777252696783,48.02,79014.66,0.0,0.95966,3e-05,5.41714]
[1777252697104,48.02,79017.92,0.0,0.95976,3e-05,5.40672]
[1777252700125,47.99,79021.36,0.0,0.95995,3e-05,5.38627]
[1777252700632,47.99,79021.36,0.0,0.95995,3e-05,5.38627]
[1777252700682,47.99,79021.36,0.0,0.95995,3e-05,5.38627]
[1777252700784,47.99,79021.36,0.0,0.95995,3e-05,5.38627]
[1777252704153,47.96,79024.88,0.0,0.96016,3e-05,5.36381]
[1777252706167,47.94,79027.42,0.0,0.96028,3e-05,5.35083]
[1777252707173,47.94,79033.87,0.0,0.96049,3e-05,5.32871]
[1777252708180,47.93,79036.51,0.0,0.96058,3e-05,5.31835]
[1777252709989,47.93,79038.18,0.0,0.96063,3e-05,5.31305]
[1777252710022,47.93,79038.18,0.0,0.96063,3e-05,5.31305]
[1777252713216,47.93,79042.71,0.0,0.96079,3e-05,5.29528]
[1777252714223,47.93,79050.21,0.0,0.961,3e-05,5.27229]
[1777252715230,47.93,79052.6,0.0,0.96107,3e-05,5.26489]
[1777252717244,47.92,79059.61,0.0,0.96127,3e-05,5.24346]
[1777252719258,47.92,79056.17,0.0,0.96117,3e-05,5.25372]
[1777252720266,47.92,79051.34,0.0,0.96104,3e-05,5.26831]
[1777252721272,47.92,79042.87,0.0,0.9608,3e-05,5.29399]
[1777252722279,47.92,79040.47,0.0,0.96073,3e-05,5.30121]
[1777252723212,47.92,79040.47,0.0,0.96073,3e-05,5.30121]
[1777252723264,47.92,79040.47,0.0,0.96073,3e-05,5.30121]
[1777252723519,47.92,79040.47,0.0,0.96073,3e-05,5.30121]
[1777252723458,47.92,79040.5,0.0,0.96074,3e-05,5.30081]
[1777252727313,47.92,79035.69,0.0,0.96062,3e-05,5.31357]
[1777252727623,47.92,79035.69,0.0,0.96062,3e-05,5.31357]
[1777252727741,47.92,79035.69,0.0,0.96062,3e-05,5.31357]
[1777252727771,47.92,79035.69,0.0,0.96062,3e-05,5.31357]
[1777252730335,47.91,79031.24,0.0,0.9605,3e-05,5.32647]
[1777252731342,47.91,79026.98,0.0,0.96038,3e-05,5.33931]
[1777252732348,47.91,79020.8,0.0,0.9602,3e-05,5.35848]
[1777252732884,47.91,79020.8,0.0,0.9602,3e-05,5.35848]
[1777252733025,47.91,79020.8,0.0,0.9602,3e-05,5.35848]
[1777252733065,47.91,79020.8,0.0,0.9602,3e-05,5.35848]
[1777252733915,47.92,79019.47,0.0,0.96014,3e-05,5.36439]
[1777252734024,47.92,79019.47,0.0,0.96014,3e-05,5.36439]
[1777252734363,47.93,79016.85,0.0,0.96005,3e-05,5.37416]
[1777252739326,47.94,79019.03,0.0,0.96007,3e-05,5.37207]
[1777252739368,47.94,79019.03,0.0,0.96007,3e-05,5.37207]
[1777252739517,47.94,79019.03,0.0,0.96007,3e-05,5.37207]
[1777252739574,47.94,79026.64,0.0,0.96029,3e-05,5.34885]
[1777252741412,47.95,79019.69,0.0,0.96007,3e-05,5.37228]
[1777252742419,47.95,79026.48,0.0,0.96026,3e-05,5.35158]
[1777252743055,47.95,79026.48,0.0,0.96026,3e-05,5.35158]
[1777252743079,47.95,79026.48,0.0,0.96026,3e-05,5.35158]
[1777252743270,47.95,79026.48,0.0,0.96026,3e-05,5.35158]
[1777252743426,47.95,79030.29,0.0,0.96037,3e-05,5.34009]
[1777252744433,47.95,79033.17,0.0,0.96045,3e-05,5.33128]
[1777252745440,47.95,79037.31,0.0,0.96057,3e-05,5.31906]
[1777252746369,47.95,79037.31,0.0,0.96057,3e-05,5.31906]
[1777252746528,47.95,79037.31,0.0,0.96057,3e-05,5.31906]
[1777252746593,47.95,79037.31,0.0,0.96057,3e-05,5.31906]
[1777252746927,47.95,79038.96,0.0,0.96061,3e-05,5.31427]
[1777252747023,47.95,79038.96,0.0,0.96061,3e-05,5.31427]
[1777252747454,47.95,79042.82,0.0,0.96072,3e-05,5.30276]
[1777252750288,47.95,79044.06,0.0,0.96075,3e-05,5.29953]
[1777252750310,47.95,79044.06,0.0,0.96075,3e-05,5.29953]
[1777252750521,47.95,79044.06,0.0,0.96075,3e-05,5.29953]
[1777252750475,47.95,79047.66,0.0,0.96085,3e-05,5.28885]
[1777252751482,47.95,79042.33,0.0,0.9607,3e-05,5.30538]
[1777252753181,47.95,79043.05,0.0,0.96071,3e-05,5.30346]
[1777252753201,47.95,79043.05,0.0,0.96071,3e-05,5.30346]
[1777252753269,47.95,79043.05,0.0,0.96071,3e-05,5.30346]
[1777252753496,47.95,79036.27,0.0,0.96052,3e-05,5.32443]
[1777252758531,47.96,79034.97,0.0,0.96047,3e-05,5.32957]
[1777252762792,47.96,79036.39,0.0,0.9605,3e-05,5.32616]
[1777252762800,47.96,79036.39,0.0,0.9605,3e-05,5.32616]
[1777252763022,47.96,79036.39,0.0,0.9605,3e-05,5.32616]
[1777252763566,47.96,79038.78,0.0,0.96057,3e-05,5.3191]
[1777252764573,47.96,79041.48,0.0,0.96064,3e-05,5.31112]
[1777252765579,47.96,79045.38,0.0,0.96075,3e-05,5.29949]
[1777252766874,47.96,79046.84,0.0,0.96079,3e-05,5.29533]
[1777252766909,47.96,79046.84,0.0,0.96079,3e-05,5.29533]
[1777252767023,47.96,79046.84,0.0,0.96079,3e-05,5.29533]
[1777252768601,47.97,79050.4,0.0,0.96089,3e-05,5.28508]
[1777252769608,47.97,79053.51,0.0,0.96097,3e-05,5.27594]
[1777252773436,47.97,79053.84,0.0,0.961,3e-05,5.27234]
[1777252773441,47.97,79053.84,0.0,0.961,3e-05,5.27234]
[1777252773519,47.97,79053.84,0.0,0.961,3e-05,5.27234]
[1777252777664,47.97,79057.68,0.0,0.96109,3e-05,5.26261]
[1777252779128,47.97,79057.68,0.0,0.96109,3e-05,5.26261]
[1777252779165,47.97,79057.68,0.0,0.96109,3e-05,5.26261]
[1777252779270,47.97,79057.68,0.0,0.96109,3e-05,5.26261]
[1777252783722,47.98,79057.74,0.0,0.96107,3e-05,5.26406]
[1777252783774,47.98,79057.74,0.0,0.96107,3e-05,5.26406]
[1777252785480,47.98,79058.29,0.0,0.96109,3e-05,5.26272]
[1777252785519,47.98,79058.29,0.0,0.96109,3e-05,5.26272]
[1777252788741,47.98,79052.37,0.0,0.9609,3e-05,5.28227]
[1777252791762,47.99,79048.11,0.0,0.96078,3e-05,5.29608]
[1777252792949,47.99,79048.11,0.0,0.96078,3e-05,5.29608]
[1777252793001,47.99,79048.11,0.0,0.96078,3e-05,5.29608]
[1777252793020,47.99,79048.11,0.0,0.96078,3e-05,5.29608]
[1777252793093,47.99,79042.39,0.0,0.96061,3e-05,5.31377]
[1777252796799,47.99,79039.12,0.0,0.96051,3e-05,5.32465]
[1777252799820,47.99,79033.7,0.0,0.96035,3e-05,5.34187]
[1777252800827,47.99,79036.28,0.0,0.96042,3e-05,5.33416]
[1777252801692,47.99,79036.28,0.0,0.96042,3e-05,5.33416]
[1777252801778,47.99,79036.28,0.0,0.96042,3e-05,5.33416]
[1777252801805,47.99,79036.28,0.0,0.96042,3e-05,5.33416]
[1777252801964,47.99,79036.28,0.0,0.96042,3e-05,5.33416]
[1777252802027,47.99,79036.28,0.0,0.96042,3e-05,5.33416]
[1777252806953,48.0,79037.37,0.0,0.96044,3e-05,5.33182]
[1777252807020,48.0,79037.37,0.0,0.96044,3e-05,5.33182]
[1777252807217,48.0,79037.37,0.0,0.96044,3e-05,5.33182]
[1777252807229,48.0,79040.66,0.0,0.96054,3e-05,5.32198]
[1777252807760,48.0,79040.66,0.0,0.96054,3e-05,5.32198]
[1777252807775,48.0,79040.66,0.0,0.96054,3e-05,5.32198]
[1777252809890,48.0,79048.36,0.0,0.96075,3e-05,5.2992]
[1777252810898,48.0,79050.87,0.0,0.96082,3e-05,5.29182]
[1777252814544,48.0,79050.62,0.0,0.9608,3e-05,5.29313]
[1777252814552,48.0,79050.62,0.0,0.9608,3e-05,5.29313]
[1777252814770,48.0,79051.68,0.0,0.96083,3e-05,5.29045]
[1777252815943,48.0,79061.54,0.0,0.9611,3e-05,5.26081]
[1777252816948,48.0,79071.65,0.0,0.96139,3e-05,5.23058]
[1777252817955,48.01,79062.05,0.0,0.96111,3e-05,5.25996]
[1777252819048,48.01,79062.05,0.0,0.96111,3e-05,5.25996]
[1777252819100,48.01,79062.05,0.0,0.96111,3e-05,5.25996]
[1777252819275,48.01,79062.05,0.0,0.96111,3e-05,5.25996]
[1777252819285,48.01,79056.88,0.0,0.96096,3e-05,5.27595]
[1777252823885,48.01,79058.55,0.0,0.961,3e-05,5.27206]
[1777252823951,48.01,79058.55,0.0,0.961,3e-05,5.27206]
[1777252824182,48.01,79058.55,0.0,0.961,3e-05,5.27206]
[1777252826870,48.01,79056.38,0.0,0.96093,3e-05,5.27983]
[1777252828527,48.01,79056.05,0.0,0.96092,3e-05,5.28083]
[1777252828544,48.02,79055.39,0.0,0.9609,3e-05,5.2834]
[1777252830527,48.02,79055.59,0.0,0.9609,3e-05,5.28279]
[1777252830677,48.02,79055.59,0.0,0.9609,3e-05,5.28279]
[1777252830623,48.02,79055.97,0.0,0.96091,3e-05,5.2822]
[1777252830729,48.02,79055.97,0.0,0.96091,3e-05,5.2822]
[1777252830773,48.02,79055.97,0.0,0.96091,3e-05,5.2822]
[1777252835074,48.02,79051.64,0.0,0.9608,3e-05,5.29321]
[1777252839340,48.02,79053.38,0.0,0.96084,3e-05,5.2887]
[1777252839346,48.02,79053.38,0.0,0.96084,3e-05,5.2887]
[1777252839519,48.02,79053.38,0.0,0.96084,3e-05,5.2887]
[1777252841124,48.03,79058.47,0.0,0.96098,3e-05,5.27407]
[1777252844517,48.03,79058.37,0.0,0.96097,3e-05,5.27494]
[1777252844522,48.03,79058.37,0.0,0.96097,3e-05,5.27494]
[1777252844772,48.03,79058.3,0.0,0.96096,3e-05,5.27573]
[1777252846159,48.03,79053.84,0.0,0.96083,3e-05,5.28954]
[1777252847167,48.03,79051.38,0.0,0.96076,3e-05,5.29728]
[1777252848174,48.03,79044.36,0.0,0.96056,3e-05,5.3189]
[1777252848871,48.03,79044.36,0.0,0.96056,3e-05,5.3189]
[1777252848925,48.03,79044.36,0.0,0.96056,3e-05,5.3189]
[1777252849021,48.03,79044.36,0.0,0.96056,3e-05,5.3189]
[1777252849180,48.03,79039.2,0.0,0.96041,3e-05,5.33487]
[1777252853209,48.03,79035.84,0.0,0.96031,3e-05,5.34587]
[1777252856230,48.04,79041.17,0.0,0.96045,3e-05,5.33009]
[1777252858146,48.04,79043.44,0.0,0.96052,3e-05,5.32336]
[1777252858198,48.04,79043.44,0.0,0.96052,3e-05,5.32336]
[1777252858270,48.04,79043.44,0.0,0.96052,3e-05,5.32336]
[1777252861265,48.04,79047.69,0.0,0.96063,3e-05,5.31129]
[1777252861890,48.04,79047.69,0.0,0.96063,3e-05,5.31129]
[1777252861943,48.04,79047.69,0.0,0.96063,3e-05,5.31129]
[1777252862020,48.04,79047.69,0.0,0.96063,3e-05,5.31129]
[1777252862272,48.04,79044.76,0.0,0.96054,3e-05,5.32045]
[1777252863279,48.04,79041.11,0.0,0.96044,3e-05,5.33181]
[1777252864286,48.04,79038.07,0.0,0.96035,3e-05,5.3413]
[1777252869323,48.04,79037.01,0.0,0.96031,3e-05,5.34544]
[1777252872296,48.04,79037.64,0.0,0.96033,3e-05,5.34388]
[1777252872348,48.04,79037.64,0.0,0.96033,3e-05,5.34388]
[1777252872522,48.04,79037.64,0.0,0.96033,3e-05,5.34388]
[1777252877073,48.05,79037.7,0.0,0.96032,3e-05,5.34463]
[1777252877126,48.05,79037.7,0.0,0.96032,3e-05,5.34463]
[1777252877511,48.05,79037.7,0.0,0.96032,3e-05,5.34463]
[1777252877525,48.05,79037.7,0.0,0.96032,3e-05,5.34463]
[1777252878386,48.05,79047.03,0.0,0.96058,3e-05,5.31652]
[1777252880401,48.05,79046.76,0.0,0.96057,3e-05,5.31778]
[1777252885439,48.05,79047.66,0.0,0.96059,3e-05,5.3162]
[1777252890474,48.06,79048.38,0.0,0.9606,3e-05,5.31518]
[1777252895509,48.06,79046.95,0.0,0.96057,3e-05,5.31745]
[1777252896515,48.06,79043.45,0.0,0.96046,3e-05,5.32836]
[1777252898530,48.06,79040.64,0.0,0.96038,3e-05,5.33759]
[1777252903565,48.07,79042.84,0.0,0.96043,3e-05,5.33187]
[1777252908600,48.07,79041.21,0.0,0.96038,3e-05,5.33783]
[1777252913635,48.07,79040.16,0.0,0.96034,3e-05,5.34199]
[1777252917663,48.07,79036.71,0.0,0.96023,3e-05,5.35329]
[1777252920686,48.08,79030.42,0.0,0.96005,3e-05,5.37306]
[1777252921693,48.08,79018.74,0.0,0.95971,3e-05,5.40912]
[1777252922700,48.08,79015.99,0.0,0.95963,3e-05,5.41767]
[1777252924720,48.08,79012.05,0.0,0.95952,3e-05,5.42995]
[1777252925722,48.08,79008.8,0.0,0.95942,3e-05,5.44004]
[1777252930757,48.08,79007.92,0.0,0.95939,3e-05,5.44291]
[1777252935792,48.08,79006.31,0.0,0.95934,3e-05,5.4481]
[1777252939820,48.08,78996.0,0.0,0.95904,3e-05,5.48026]
[1777252940827,48.08,78995.2,0.0,0.95902,3e-05,5.48273]
[1777252943848,48.08,78999.76,0.0,0.95915,3e-05,5.46849]
[1777252944855,48.08,79006.12,0.0,0.95934,3e-05,5.44876]
[1777252946869,48.08,79003.64,0.0,0.95927,3e-05,5.4565]
[1777252947876,48.08,79000.82,0.0,0.95918,3e-05,5.46526]
[1777252949890,48.08,79004.61,0.0,0.95929,3e-05,5.4535]
[1777252953918,48.08,79011.91,0.0,0.95953,3e-05,5.42766]
[1777252958955,48.08,79011.51,0.0,0.95951,3e-05,5.42917]
[1777252960969,48.08,79008.9,0.0,0.95944,3e-05,5.43734]
[1777252961976,48.08,79016.5,0.0,0.95966,3e-05,5.4139]
[1777252962983,48.08,79030.12,0.0,0.96005,3e-05,5.37209]
[1777252964001,48.08,79033.12,0.0,0.96013,3e-05,5.36304]
[1777252964998,48.08,79042.82,0.0,0.96041,3e-05,5.33354]
[1777252966005,48.08,79043.84,0.0,0.96044,3e-05,5.33064]
[1777252967012,48.08,79050.96,0.0,0.96064,3e-05,5.30916]
[1777252968019,48.08,79056.25,0.0,0.96078,3e-05,5.29333]
[1777252969025,48.08,79053.43,0.0,0.9607,3e-05,5.30217]
[1777252974074,48.09,79052.92,0.0,0.96068,3e-05,5.30497]
[1777252976089,48.09,79061.37,0.0,0.96091,3e-05,5.27982]
[1777252981124,48.09,79055.72,0.0,0.96074,3e-05,5.29837]
[1777252983776,48.1,79063.19,0.0,0.96094,3e-05,5.2765]
[1777252984146,48.1,79069.0,0.0,0.9611,3e-05,5.25892]
[1777252985154,48.1,79073.28,0.0,0.96122,3e-05,5.24631]
[1777252986165,48.1,79077.12,0.0,0.96133,3e-05,5.23507]
[1777252991198,48.1,79081.63,0.0,0.96144,3e-05,5.22323]
[1777252995227,48.11,79085.73,0.0,0.96154,3e-05,5.21235]
[1777252996233,48.11,79088.59,0.0,0.96161,3e-05,5.20416]
[1777252998248,48.11,79091.43,0.0,0.96168,3e-05,5.19646]
[1777253000262,48.11,79089.04,0.0,0.96161,3e-05,5.20445]
[1777253005297,48.12,79086.08,0.0,0.96151,3e-05,5.21537]
[1777253007311,48.12,79083.28,0.0,0.96143,3e-05,5.22456]
[1777253010332,48.12,79080.66,0.0,0.96134,3e-05,5.23357]
[1777253011339,48.13,79078.57,0.0,0.9613,3e-05,5.23699]
[1777253014360,48.13,79075.48,0.0,0.96121,3e-05,5.24736]
[1777253016374,48.13,79072.79,0.0,0.96113,3e-05,5.25614]
[1777253020401,48.13,79077.03,0.0,0.96123,3e-05,5.2446]
[1777253023423,48.14,79080.26,0.0,0.96131,3e-05,5.23587]
[1777253027451,48.14,79084.85,0.0,0.96143,3e-05,5.22344]
[1777253032485,48.15,79086.0,0.0,0.96144,3e-05,5.22182]
[1777253037521,48.15,79083.38,0.0,0.96135,3e-05,5.23154]
[1777253039535,48.16,79080.9,0.0,0.96128,3e-05,5.23972]
[1777253041549,48.16,79076.93,0.0,0.96116,3e-05,5.25239]
[1777253042556,48.16,79074.32,0.0,0.96109,3e-05,5.26061]
[1777253044570,48.16,79071.66,0.0,0.96101,3e-05,5.26928]
[1777253045577,48.16,79049.94,0.0,0.96039,3e-05,5.33551]
[1777253046584,48.16,79037.3,0.0,0.96002,3e-05,5.37443]
[1777253047591,48.16,79030.68,0.0,0.95983,3e-05,5.39492]
[1777253048598,48.16,79030.78,0.0,0.95983,3e-05,5.39473]
[1777253050613,48.16,79026.67,0.0,0.95972,3e-05,5.40751]
[1777253051291,48.16,79026.67,0.0,0.95972,3e-05,5.40751]
[1777253051619,48.16,79025.69,0.0,0.95969,3e-05,5.4106]
[1777253053285,48.16,79024.65,0.0,0.95966,3e-05,5.41386]
[1777253053632,48.16,79024.99,0.0,0.95966,3e-05,5.41286]
[1777253056653,48.16,79019.01,0.0,0.95949,3e-05,5.43141]
[1777253060682,48.16,79025.13,0.0,0.95967,3e-05,5.41261]
[1777253061689,48.16,79027.89,0.0,0.95975,3e-05,5.40412]
[1777253062696,48.16,79027.43,0.0,0.95973,3e-05,5.40564]
[1777253064710,48.17,79022.85,0.0,0.9596,3e-05,5.41983]
[1777253065717,48.17,79020.26,0.0,0.95952,3e-05,5.42784]
[1777253066724,48.17,79023.66,0.0,0.95962,3e-05,5.41736]
[1777253068762,48.17,79027.34,0.0,0.95973,3e-05,5.40611]
[1777253073798,48.17,79029.19,0.0,0.9598,3e-05,5.39738]
[1777253078834,48.17,79031.69,0.0,0.95987,3e-05,5.38996]
[1777253080848,48.17,79029.16,0.0,0.9598,3e-05,5.39786]
[1777253082862,48.17,79035.14,0.0,0.95997,3e-05,5.3796]
[1777253083869,48.17,79037.58,0.0,0.96004,3e-05,5.37221]
[1777253087897,48.17,79030.44,0.0,0.95983,3e-05,5.3945]
[1777253092932,48.17,79028.47,0.0,0.95977,3e-05,5.40086]
[1777253094946,48.17,79040.72,0.0,0.96012,3e-05,5.36342]
[1777253095953,48.17,79044.35,0.0,0.96022,3e-05,5.35244]
[1777253100991,48.17,79040.0,0.0,0.96009,3e-05,5.36645]
[1777253101995,48.17,79036.34,0.0,0.95999,3e-05,5.37778]
[1777253104013,48.17,79031.28,0.0,0.95984,3e-05,5.39351]
[1777253105016,48.17,79015.56,0.0,0.95938,3e-05,5.44199]
[1777253106023,48.17,79000.5,0.0,0.95894,3e-05,5.48865]
[1777253107030,48.17,78986.91,0.0,0.95855,3e-05,5.5309]
[1777253108037,48.17,78982.79,0.0,0.95843,3e-05,5.54362]
[1777253109044,48.17,78988.53,0.0,0.9586,3e-05,5.52551]
[1777253110602,48.17,78988.53,0.0,0.9586,3e-05,5.52551]
[1777253110672,48.17,78996.04,0.0,0.95882,3e-05,5.50196]
[1777253112279,48.17,78994.72,0.0,0.95878,3e-05,5.50597]
[1777253114285,48.17,78993.83,0.0,0.95876,3e-05,5.50851]
[1777253114348,48.17,78994.32,0.0,0.95877,3e-05,5.50687]
[1777253118669,48.17,78997.33,0.0,0.95887,3e-05,5.49703]
[1777253120123,48.17,78990.86,0.0,0.95868,3e-05,5.51697]
[1777253123006,48.17,78992.92,0.0,0.95874,3e-05,5.51042]
[1777253122748,48.17,78998.94,0.0,0.95892,3e-05,5.49156]
[1777253123144,48.17,79005.06,0.0,0.9591,3e-05,5.47246]
[1777253124785,48.17,79005.06,0.0,0.9591,3e-05,5.47246]
[1777253126813,48.17,79007.5,0.0,0.95917,3e-05,5.46478]
[1777253126814,48.17,79008.02,0.0,0.95918,3e-05,5.46308]
[1777253127171,48.17,79014.14,0.0,0.95936,3e-05,5.44414]
[1777253129186,48.17,79011.03,0.0,0.95927,3e-05,5.45374]
[1777253131379,48.17,79016.11,0.0,0.95944,3e-05,5.43469]
[1777253133214,48.17,79011.04,0.0,0.9593,3e-05,5.45037]
[1777253134222,48.17,79007.5,0.0,0.95919,3e-05,5.46131]
[1777253139257,48.17,79006.98,0.0,0.95918,3e-05,5.46276]
[1777253142278,48.17,79004.41,0.0,0.95911,3e-05,5.47062]
[1777253146306,48.17,78999.35,0.0,0.95896,3e-05,5.48616]
[1777253147313,48.17,78995.81,0.0,0.95886,3e-05,5.4971]
[1777253152348,48.16,78994.45,0.0,0.95882,3e-05,5.50088]
[1777253156376,48.16,79005.57,0.0,0.95915,3e-05,5.46598]
[1777253157383,48.16,79008.22,0.0,0.95923,3e-05,5.45774]
[1777253159399,48.16,79003.37,0.0,0.95909,3e-05,5.47271]
[1777253161413,48.16,78998.75,0.0,0.95895,3e-05,5.48695]
[1777253162420,48.16,78995.21,0.0,0.95885,3e-05,5.49788]
[1777253163428,48.16,78986.41,0.0,0.95859,3e-05,5.52521]
[1777253164435,48.16,78983.01,0.0,0.95849,3e-05,5.53569]
[1777253169469,48.16,78980.47,0.0,0.95842,3e-05,5.54283]
[1777253172491,48.16,78982.97,0.0,0.9585,3e-05,5.5345]
[1777253173498,48.16,78987.46,0.0,0.95864,3e-05,5.52032]
[1777253174504,48.16,78990.2,0.0,0.95872,3e-05,5.51164]
[1777253177527,48.16,78993.35,0.0,0.95881,3e-05,5.50145]
[1777253182562,48.15,78999.03,0.0,0.95899,3e-05,5.48326]
[1777253183569,48.15,79005.76,0.0,0.95918,3e-05,5.46231]
[1777253185583,48.15,79008.31,0.0,0.95926,3e-05,5.45434]
[1777253188604,48.15,79012.56,0.0,0.95938,3e-05,5.44113]
[1777253193639,48.15,79014.31,0.0,0.95946,3e-05,5.43245]
[1777253197667,48.15,79017.14,0.0,0.95954,3e-05,5.42381]
[1777253199681,48.15,79013.53,0.0,0.95943,3e-05,5.43501]
[1777253200688,48.15,79005.87,0.0,0.95921,3e-05,5.45872]
[1777253201695,48.15,78999.44,0.0,0.95902,3e-05,5.47868]
[1777253202702,48.15,78994.45,0.0,0.95887,3e-05,5.49416]
[1777253204716,48.15,78993.53,0.0,0.95885,3e-05,5.49688]
[1777253205723,48.15,78990.24,0.0,0.95875,3e-05,5.50703]
[1777253207737,48.15,78984.85,0.0,0.9586,3e-05,5.52364]
[1777253208744,48.15,78980.85,0.0,0.95848,3e-05,5.53602]
[1777253210758,48.15,78976.2,0.0,0.95834,3e-05,5.55028]
[1777253215794,48.15,78975.21,0.0,0.95832,3e-05,5.55248]
[1777253218816,48.15,78971.77,0.0,0.95823,3e-05,5.56271]
[1777253221839,48.15,78962.37,0.0,0.95795,3e-05,5.59167]
[1777253222846,48.14,78958.82,0.0,0.95785,3e-05,5.60264]
[1777253224860,48.14,78955.64,0.0,0.95776,3e-05,5.61215]
[1777253227881,48.13,78959.71,0.0,0.95791,3e-05,5.59559]
[1777253228888,48.13,78966.39,0.0,0.95811,3e-05,5.57431]
[1777253229899,48.13,78990.1,0.0,0.95882,3e-05,5.50012]
[1777253230639,48.13,78990.1,0.0,0.95882,3e-05,5.50012]
[1777253230767,48.13,78990.1,0.0,0.95882,3e-05,5.50012]
[1777253230906,48.13,78995.9,0.0,0.95899,3e-05,5.48185]
[1777253231913,48.13,78995.43,0.0,0.95898,3e-05,5.48314]
[1777253233375,48.13,78995.66,0.0,0.95898,3e-05,5.48236]
[1777253235948,48.13,78989.64,0.0,0.95881,3e-05,5.50086]
[1777253236949,48.13,78982.2,0.0,0.95859,3e-05,5.52397]
[1777253237957,48.13,78986.97,0.0,0.95873,3e-05,5.50894]
[1777253239970,48.13,78982.42,0.0,0.9586,3e-05,5.52289]
[1777253240978,48.13,78976.55,0.0,0.95843,3e-05,5.54111]
[1777253244001,48.13,78966.93,0.0,0.95815,3e-05,5.57073]
[1777253245008,48.13,78949.95,0.0,0.95764,3e-05,5.62403]
[1777253246015,48.12,78946.95,0.0,0.95758,3e-05,5.63039]
[1777253248029,48.11,78940.9,0.0,0.95743,3e-05,5.646]
[1777253251050,48.1,78938.07,0.0,0.95738,3e-05,5.65057]
[1777253253065,48.1,78932.01,0.0,0.9572,3e-05,5.6691]
[1777253254072,48.1,78922.11,0.0,0.9569,3e-05,5.70065]
[1777253256089,48.07,78919.36,0.0,0.9569,3e-05,5.70032]
[1777253261132,48.07,78916.54,0.0,0.95683,3e-05,5.7072]
[1777253263146,48.06,78922.51,0.0,0.95702,3e-05,5.68728]
[1777253264152,48.06,78915.04,0.0,0.9568,3e-05,5.71075]
[1777253265160,48.06,78908.95,0.0,0.95662,3e-05,5.72982]
[1777253266167,48.06,78903.83,0.0,0.95646,3e-05,5.74578]
[1777253267174,48.06,78895.93,0.0,0.95622,3e-05,5.7707]
[1777253268181,48.06,78889.58,0.0,0.95603,3e-05,5.79065]
[1777253269188,48.06,78878.06,0.0,0.95568,3e-05,5.82736]
[1777253270195,48.04,78872.94,0.0,0.95558,3e-05,5.83766]
[1777253272232,48.02,78863.74,0.0,0.95536,3e-05,5.86048]
[1777253274224,48.01,78855.21,0.0,0.9551,3e-05,5.88694]
[1777253276242,48.01,78847.18,0.0,0.95486,3e-05,5.91174]
[1777253277249,48.01,78841.87,0.0,0.9547,3e-05,5.92838]
[1777253278256,48.0,78837.71,0.0,0.95457,3e-05,5.94125]
[1777253279263,48.0,78830.89,0.0,0.95436,3e-05,5.96288]
[1777253281280,48.0,78811.54,0.0,0.95375,3e-05,6.02514]
[1777253282287,48.0,78797.24,0.0,0.95329,3e-05,6.07229]
[1777253283301,47.99,78789.92,0.0,0.95306,3e-05,6.09623]
[1777253284301,47.99,78782.92,0.0,0.95283,3e-05,6.11911]
[1777253285309,47.99,78768.61,0.0,0.95236,3e-05,6.16705]
[1777253286315,47.99,78770.14,0.0,0.95241,3e-05,6.16163]
[1777253289336,47.99,78774.48,0.0,0.95256,3e-05,6.14628]
[1777253291351,47.99,78783.83,0.0,0.95288,3e-05,6.11442]
[1777253292358,47.99,78796.62,0.0,0.9533,3e-05,6.07146]
[1777253293365,47.99,78803.86,0.0,0.95354,3e-05,6.04723]
[1777253294797,47.99,78817.45,0.0,0.95398,3e-05,6.00204]
[1777253295379,47.99,78828.32,0.0,0.95433,3e-05,5.96611]
[1777253296387,47.99,78840.52,0.0,0.95472,3e-05,5.92602]
[1777253297399,47.99,78847.37,0.0,0.95494,3e-05,5.90315]
[1777253298402,47.99,78852.65,0.0,0.95511,3e-05,5.88551]
[1777253300417,47.98,78844.19,0.0,0.95485,3e-05,5.91254]
[1777253303438,47.98,78850.27,0.0,0.95505,3e-05,5.89152]
[1777253304444,47.98,78843.65,0.0,0.95484,3e-05,5.91288]
[1777253307466,47.98,78849.31,0.0,0.95503,3e-05,5.89325]
[1777253309480,47.97,78854.35,0.0,0.9552,3e-05,5.8761]
[1777253312500,47.97,78865.71,0.0,0.95559,3e-05,5.83476]
[1777253313508,47.97,78872.4,0.0,0.9558,3e-05,5.81279]
[1777253316724,47.97,78874.28,0.0,0.95587,3e-05,5.80611]
[1777253318543,47.97,78886.52,0.0,0.95625,3e-05,5.76614]
[1777253319550,47.97,78900.48,0.0,0.95669,3e-05,5.72108]
[1777253320557,47.97,78905.7,0.0,0.95685,3e-05,5.70429]
[1777253324585,47.97,78900.54,0.0,0.95669,3e-05,5.72075]
[1777253325592,47.97,78893.81,0.0,0.95648,3e-05,5.74234]
[1777253326599,47.97,78883.89,0.0,0.95617,3e-05,5.77425]
[1777253327606,47.97,78884.02,0.0,0.95618,3e-05,5.7737]
[1777253332641,47.96,78884.31,0.0,0.9562,3e-05,5.77202]
[1777253333648,47.96,78889.62,0.0,0.95636,3e-05,5.75475]
[1777253337676,47.96,78895.61,0.0,0.95655,3e-05,5.73503]
[1777253340541,47.96,78893.12,0.0,0.95648,3e-05,5.74288]
[1777253340651,47.96,78893.12,0.0,0.95648,3e-05,5.74288]
[1777253340875,47.96,78893.12,0.0,0.95648,3e-05,5.74288]
[1777253341361,47.96,78891.7,0.0,0.95643,3e-05,5.74737]
[1777253341388,47.96,78891.7,0.0,0.95643,3e-05,5.74737]
[1777253341521,47.96,78891.7,0.0,0.95643,3e-05,5.74737]
[1777253341704,47.96,78891.26,0.0,0.95642,3e-05,5.74868]
[1777253344725,47.96,78877.91,0.0,0.95601,3e-05,5.79147]
[1777253345731,47.96,78873.54,0.0,0.95587,3e-05,5.80546]
[1777253347744,47.96,78873.88,0.0,0.95589,3e-05,5.80416]
[1777253347775,47.96,78873.88,0.0,0.95589,3e-05,5.80416]
[1777253347805,47.96,78873.88,0.0,0.95589,3e-05,5.80416]
[1777253348032,47.96,78873.88,0.0,0.95589,3e-05,5.80416]
[1777253349772,47.96,78874.64,0.0,0.95591,3e-05,5.80131]
[1777253349783,47.96,78874.64,0.0,0.95591,3e-05,5.80131]
[1777253350025,47.96,78874.64,0.0,0.95591,3e-05,5.80131]
[1777253350123,47.96,78875.46,0.0,0.95594,3e-05,5.79828]
[1777253355802,47.95,78874.28,0.0,0.95591,3e-05,5.80117]
[1777253358822,47.95,78880.65,0.0,0.95612,3e-05,5.77998]
[1777253359835,47.95,78887.21,0.0,0.95632,3e-05,5.75864]
[1777253361847,47.95,78898.92,0.0,0.95669,3e-05,5.72073]
[1777253362888,47.95,78907.79,0.0,0.95696,3e-05,5.69222]
[1777253363873,47.95,78919.9,0.0,0.95733,3e-05,5.65349]
[1777253364880,47.95,78922.02,0.0,0.9574,3e-05,5.64673]
[1777253365887,47.95,78922.95,0.0,0.95742,3e-05,5.64383]
[1777253369152,47.95,78926.4,0.0,0.95753,3e-05,5.63301]
[1777253369220,47.95,78926.4,0.0,0.95753,3e-05,5.63301]
[1777253369274,47.95,78926.4,0.0,0.95753,3e-05,5.63301]
[1777253369283,47.95,78926.4,0.0,0.95753,3e-05,5.63301]
[1777253369321,47.95,78926.7,0.0,0.95753,3e-05,5.63225]
[1777253369325,47.95,78926.7,0.0,0.95753,3e-05,5.63225]
[1777253369530,47.95,78926.7,0.0,0.95753,3e-05,5.63225]
[1777253369915,47.95,78925.56,0.0,0.9575,3e-05,5.63588]
[1777253374954,47.95,78933.82,0.0,0.95777,3e-05,5.60677]
[1777253379988,47.96,78935.56,0.0,0.95781,3e-05,5.60199]
[1777253382814,47.96,78934.44,0.0,0.95778,3e-05,5.60586]
[1777253382886,47.96,78934.44,0.0,0.95778,3e-05,5.60586]
[1777253382964,47.96,78934.44,0.0,0.95778,3e-05,5.60586]
[1777253383021,47.96,78934.44,0.0,0.95778,3e-05,5.60586]
[1777253383039,47.96,78934.44,0.0,0.95778,3e-05,5.60586]
[1777253383275,47.96,78934.44,0.0,0.95778,3e-05,5.60586]
[1777253383141,47.96,78932.9,0.0,0.95773,3e-05,5.61107]
[1777253389055,47.96,78930.85,0.0,0.95766,3e-05,5.6184]
[1777253393083,47.96,78934.81,0.0,0.95777,3e-05,5.60638]
[1777253393600,47.96,78934.81,0.0,0.95777,3e-05,5.60638]
[1777253393652,47.96,78934.81,0.0,0.95777,3e-05,5.60638]
[1777253393704,47.96,78934.81,0.0,0.95777,3e-05,5.60638]
[1777253393772,47.96,78934.81,0.0,0.95777,3e-05,5.60638]
[1777253393997,47.96,78934.81,0.0,0.95777,3e-05,5.60638]
[1777253394021,47.96,78934.81,0.0,0.95777,3e-05,5.60638]
[1777253394090,47.96,78936.17,0.0,0.95781,3e-05,5.60222]
[1777253397455,47.96,78934.18,0.0,0.95775,3e-05,5.60896]
[1777253397490,47.96,78934.18,0.0,0.95775,3e-05,5.60896]
[1777253397522,47.96,78934.18,0.0,0.95775,3e-05,5.60896]
[1777253399036,47.96,78931.91,0.0,0.95768,3e-05,5.61629]
[1777253399088,47.96,78931.91,0.0,0.95768,3e-05,5.61629]
[1777253399271,47.96,78931.91,0.0,0.95768,3e-05,5.61629]
[1777253399126,47.96,78928.38,0.0,0.95757,3e-05,5.62762]
[1777253402146,47.97,78923.8,0.0,0.95743,3e-05,5.64247]
[1777253402398,47.97,78923.8,0.0,0.95743,3e-05,5.64247]
[1777253402403,47.97,78923.8,0.0,0.95743,3e-05,5.64247]
[1777253402525,47.97,78923.8,0.0,0.95743,3e-05,5.64247]
[1777253403662,47.97,78924.25,0.0,0.95744,3e-05,5.64111]
[1777253403717,47.97,78924.25,0.0,0.95744,3e-05,5.64111]
[1777253403774,47.97,78924.25,0.0,0.95744,3e-05,5.64111]
[1777253404160,47.97,78923.27,0.0,0.95741,3e-05,5.64431]
[1777253406176,47.97,78919.52,0.0,0.95729,3e-05,5.6564]
[1777253407380,47.97,78918.14,0.0,0.95725,3e-05,5.66085]
[1777253407432,47.97,78918.14,0.0,0.95725,3e-05,5.66085]
[1777253407521,47.97,78918.14,0.0,0.95725,3e-05,5.66085]
[1777253411210,47.97,78914.14,0.0,0.95713,3e-05,5.6738]
[1777253413331,47.97,78914.06,0.0,0.95713,3e-05,5.67408]
[1777253413339,47.97,78914.06,0.0,0.95713,3e-05,5.67408]
[1777253413226,47.97,78920.27,0.0,0.95732,3e-05,5.65429]
[1777253413522,47.97,78920.27,0.0,0.95732,3e-05,5.65429]
[1777253413678,47.97,78920.27,0.0,0.95732,3e-05,5.65429]
[1777253413712,47.97,78920.27,0.0,0.95732,3e-05,5.65429]
[1777253413775,47.97,78920.27,0.0,0.95732,3e-05,5.65429]
[1777253414233,47.97,78921.34,0.0,0.95735,3e-05,5.65094]
[1777253415240,47.97,78927.81,0.0,0.95754,3e-05,5.63041]
[1777253416247,47.97,78934.25,0.0,0.95774,3e-05,5.61007]
[1777253417254,47.97,78938.37,0.0,0.95786,3e-05,5.59715]
[1777253418363,47.97,78938.37,0.0,0.95786,3e-05,5.59715]
[1777253418410,47.97,78939.8,0.0,0.9579,3e-05,5.59278]
[1777253418522,47.97,78939.8,0.0,0.9579,3e-05,5.59278]
[1777253419000,47.97,78939.8,0.0,0.9579,3e-05,5.59278]
[1777253419029,47.97,78939.8,0.0,0.9579,3e-05,5.59278]
[1777253419191,47.97,78939.8,0.0,0.9579,3e-05,5.59278]
[1777253419270,47.97,78939.8,0.0,0.9579,3e-05,5.59278]
[1777253419268,47.97,78943.61,0.0,0.95801,3e-05,5.58089]
[1777253421284,47.97,78947.41,0.0,0.95813,3e-05,5.56925]
[1777253423297,47.97,78952.21,0.0,0.95826,3e-05,5.55452]
[1777253423552,47.97,78952.21,0.0,0.95826,3e-05,5.55452]
[1777253423602,47.97,78952.21,0.0,0.95826,3e-05,5.55452]
[1777253423736,47.97,78952.21,0.0,0.95826,3e-05,5.55452]
[1777253423772,47.97,78952.21,0.0,0.95826,3e-05,5.55452]
[1777253423789,47.97,78952.21,0.0,0.95826,3e-05,5.55452]
[1777253424304,47.97,78952.58,0.0,0.95827,3e-05,5.55356]
[1777253426318,47.97,78958.36,0.0,0.95844,3e-05,5.53582]
[1777253426518,47.97,78958.36,0.0,0.95844,3e-05,5.53582]
[1777253427325,47.97,78959.46,0.0,0.95847,3e-05,5.5326]
[1777253430346,47.98,78965.35,0.0,0.95864,3e-05,5.51489]
[1777253432360,47.98,78957.42,0.0,0.95842,3e-05,5.537]
[1777253433224,47.98,78957.42,0.0,0.95842,3e-05,5.537]
[1777253433268,47.98,78957.42,0.0,0.95842,3e-05,5.537]
[1777253433376,47.98,78957.42,0.0,0.95842,3e-05,5.537]
[1777253433367,47.98,78958.73,0.0,0.95846,3e-05,5.53312]
[1777253433429,47.98,78958.73,0.0,0.95846,3e-05,5.53312]
[1777253433564,47.98,78958.73,0.0,0.95846,3e-05,5.53312]
[1777253434374,47.98,78958.59,0.0,0.95845,3e-05,5.5338]
[1777253438218,47.98,78958.07,0.0,0.95843,3e-05,5.53591]
[1777253438227,47.98,78958.07,0.0,0.95843,3e-05,5.53591]
[1777253438276,47.98,78958.07,0.0,0.95843,3e-05,5.53591]
[1777253438346,47.98,78958.07,0.0,0.95843,3e-05,5.53591]
[1777253438398,47.98,78960.36,0.0,0.9585,3e-05,5.5292]
[1777253438523,47.98,78960.36,0.0,0.9585,3e-05,5.5292]
[1777253438624,47.98,78961.46,0.0,0.95853,3e-05,5.52575]
[1777253442144,47.98,78962.56,0.0,0.95856,3e-05,5.5228]
[1777253442258,47.98,78962.56,0.0,0.95856,3e-05,5.5228]
[1777253442271,47.98,78962.56,0.0,0.95856,3e-05,5.5228]
[1777253442322,47.98,78962.56,0.0,0.95856,3e-05,5.5228]
[1777253442359,47.98,78959.64,0.0,0.95847,3e-05,5.53244]
[1777253442496,47.98,78959.64,0.0,0.95847,3e-05,5.53244]
[1777253442515,47.98,78959.64,0.0,0.95847,3e-05,5.53244]
[1777253442674,47.98,78959.64,0.0,0.95847,3e-05,5.53244]
[1777253442830,47.98,78952.78,0.0,0.95826,3e-05,5.554]
[1777253443506,47.98,78939.93,0.0,0.95788,3e-05,5.59454]
[1777253444494,47.99,78932.41,0.0,0.95765,3e-05,5.61856]
[1777253445465,47.99,78924.53,0.0,0.95741,3e-05,5.6438]
[1777253447078,47.99,78924.53,0.0,0.95741,3e-05,5.6438]
[1777253447130,47.99,78928.12,0.0,0.95752,3e-05,5.63243]
[1777253449053,47.99,78929.68,0.0,0.95756,3e-05,5.62755]
[1777253449096,47.99,78929.68,0.0,0.95756,3e-05,5.62755]
[1777253449270,47.99,78929.68,0.0,0.95756,3e-05,5.62755]
[1777253449371,47.99,78935.79,0.0,0.95775,3e-05,5.60836]
[1777253450780,47.99,78936.74,0.0,0.95777,3e-05,5.60535]
[1777253452515,47.99,78929.28,0.0,0.95755,3e-05,5.62935]
[1777253454897,47.99,78926.77,0.0,0.95747,3e-05,5.63741]
[1777253454915,47.99,78926.77,0.0,0.95747,3e-05,5.63741]
[1777253454956,47.99,78926.77,0.0,0.95747,3e-05,5.63741]
[1777253455007,47.99,78926.77,0.0,0.95747,3e-05,5.63741]
[1777253455054,47.99,78924.15,0.0,0.95739,3e-05,5.64581]
[1777253456701,47.99,78924.89,0.0,0.95741,3e-05,5.64351]
[1777253456781,47.99,78925.36,0.0,0.95742,3e-05,5.64208]
[1777253462585,47.99,78925.9,0.0,0.95744,3e-05,5.64079]
[1777253466369,47.99,78925.49,0.0,0.95742,3e-05,5.64225]
[1777253466423,47.99,78925.49,0.0,0.95742,3e-05,5.64225]
[1777253466476,47.99,78925.57,0.0,0.95742,3e-05,5.64214]
[1777253466523,47.99,78925.57,0.0,0.95742,3e-05,5.64214]
[1777253466613,47.99,78925.62,0.0,0.95743,3e-05,5.64198]
[1777253471907,47.99,78926.02,0.0,0.95744,3e-05,5.641]
[1777253477598,47.99,78923.35,0.0,0.95735,3e-05,5.64995]
[1777253477740,47.99,78923.35,0.0,0.95735,3e-05,5.64995]
[1777253477772,47.99,78923.35,0.0,0.95735,3e-05,5.64995]
[1777253477826,47.99,78922.46,0.0,0.95732,3e-05,5.65285]
[1777253482184,47.99,78922.4,0.0,0.95732,3e-05,5.65324]
[1777253484987,47.99,78922.54,0.0,0.95732,3e-05,5.65301]
[1777253485030,47.99,78922.54,0.0,0.95732,3e-05,5.65301]
[1777253485249,47.99,78922.54,0.0,0.95732,3e-05,5.65301]
[1777253485270,47.99,78922.54,0.0,0.95732,3e-05,5.65301]
[1777253485310,47.99,78923.48,0.0,0.95735,3e-05,5.65009]
[1777253487014,47.99,78922.15,0.0,0.95731,3e-05,5.6544]
[1777253487188,47.99,78922.15,0.0,0.95731,3e-05,5.6544]
[1777253487760,48.0,78926.54,0.0,0.95744,3e-05,5.64058]
[1777253489774,48.0,78942.94,0.0,0.95793,3e-05,5.58881]
[1777253490880,48.0,78942.94,0.0,0.95793,3e-05,5.58881]
[1777253490886,48.0,78942.94,0.0,0.95793,3e-05,5.58881]
[1777253490891,48.0,78942.94,0.0,0.95793,3e-05,5.58881]
[1777253490940,48.0,78942.94,0.0,0.95793,3e-05,5.58881]
[1777253491026,48.0,78942.94,0.0,0.95793,3e-05,5.58881]
[1777253491037,48.0,78948.88,0.0,0.95813,3e-05,5.5669]
[1777253496823,48.0,78948.19,0.0,0.9581,3e-05,5.57031]
[1777253497830,48.0,78953.59,0.0,0.95826,3e-05,5.55351]
[1777253499992,48.0,78953.75,0.0,0.95826,3e-05,5.55324]
[1777253500022,48.0,78953.75,0.0,0.95826,3e-05,5.55324]
[1777253500048,48.0,78953.75,0.0,0.95826,3e-05,5.55324]
[1777253500096,48.0,78953.75,0.0,0.95826,3e-05,5.55324]
[1777253500271,48.0,78953.75,0.0,0.95826,3e-05,5.55324]
[1777253500372,48.0,78953.31,0.0,0.95825,3e-05,5.55485]
[1777253500909,48.0,78953.31,0.0,0.95825,3e-05,5.55485]
[1777253501858,48.0,78958.5,0.0,0.9584,3e-05,5.53898]
[1777253507385,48.01,78957.66,0.0,0.95836,3e-05,5.54258]
[1777253507437,48.01,78957.66,0.0,0.95836,3e-05,5.54258]
[1777253507492,48.01,78956.4,0.0,0.95832,3e-05,5.54699]
[1777253507528,48.01,78956.4,0.0,0.95832,3e-05,5.54699]
[1777253507900,48.01,78955.66,0.0,0.9583,3e-05,5.54932]
[1777253512935,48.01,78957.51,0.0,0.95834,3e-05,5.5446]
[1777253514307,48.01,78957.51,0.0,0.95834,3e-05,5.5446]
[1777253514349,48.01,78957.51,0.0,0.95834,3e-05,5.5446]
[1777253514453,48.01,78952.89,0.0,0.9582,3e-05,5.55953]
[1777253514525,48.01,78952.89,0.0,0.9582,3e-05,5.55953]
[1777253514735,48.01,78952.89,0.0,0.9582,3e-05,5.55953]
[1777253514799,48.01,78952.89,0.0,0.9582,3e-05,5.55953]
[1777253514949,48.01,78949.16,0.0,0.95809,3e-05,5.57128]
[1777253515956,48.01,78956.71,0.0,0.95832,3e-05,5.54768]
[1777253518556,48.01,78955.27,0.0,0.95827,3e-05,5.55261]
[1777253518601,48.01,78955.27,0.0,0.95827,3e-05,5.55261]
[1777253518628,48.01,78955.27,0.0,0.95827,3e-05,5.55261]
[1777253518771,48.01,78955.27,0.0,0.95827,3e-05,5.55261]
[1777253518951,48.01,78955.27,0.0,0.95827,3e-05,5.55261]
[1777253518977,48.01,78954.92,0.0,0.95826,3e-05,5.5539]
[1777253519655,48.01,78954.92,0.0,0.95826,3e-05,5.5539]
[1777253519769,48.01,78954.92,0.0,0.95826,3e-05,5.5539]
[1777253521998,48.02,78950.6,0.0,0.95812,3e-05,5.56805]
[1777253523522,48.02,78952.8,0.0,0.95819,3e-05,5.56128]
[1777253523549,48.02,78952.8,0.0,0.95819,3e-05,5.56128]
[1777253523665,48.02,78952.8,0.0,0.95819,3e-05,5.56128]
[1777253523769,48.02,78952.8,0.0,0.95819,3e-05,5.56128]
[1777253524192,48.02,78952.8,0.0,0.95819,3e-05,5.56128]
[1777253524303,48.02,78952.8,0.0,0.95819,3e-05,5.56128]
[1777253524341,48.02,78960.06,0.0,0.9584,3e-05,5.53862]
[1777253525020,48.02,78976.39,0.0,0.95888,3e-05,5.48772]
[1777253525580,48.02,78976.39,0.0,0.95888,3e-05,5.48772]
[1777253526027,48.02,78976.36,0.0,0.95888,3e-05,5.4881]
[1777253527034,48.02,78970.51,0.0,0.9587,3e-05,5.50666]
[1777253528042,48.02,78965.82,0.0,0.95856,3e-05,5.5216]
[1777253529796,48.02,78963.81,0.0,0.9585,3e-05,5.52814]
[1777253529827,48.02,78963.81,0.0,0.9585,3e-05,5.52814]
[1777253530025,48.02,78963.81,0.0,0.9585,3e-05,5.52814]
[1777253530066,48.02,78971.81,0.0,0.95874,3e-05,5.50332]
[1777253532072,48.02,78973.58,0.0,0.95878,3e-05,5.49833]
[1777253536100,48.03,78977.27,0.0,0.95888,3e-05,5.48797]
[1777253537109,48.03,78981.1,0.0,0.95899,3e-05,5.47634]
[1777253539123,48.03,78994.07,0.0,0.95937,3e-05,5.43671]
[1777253540130,48.03,78997.43,0.0,0.95946,3e-05,5.4267]
[1777253542444,48.03,78997.42,0.0,0.95946,3e-05,5.42715]
[1777253542529,48.03,78997.42,0.0,0.95946,3e-05,5.42715]
[1777253543332,48.03,78997.89,0.0,0.95947,3e-05,5.42612]
[1777253543379,48.03,79002.3,0.0,0.95959,3e-05,5.41291]
[1777253544157,48.04,79013.55,0.0,0.95991,3e-05,5.37867]
[1777253545164,48.04,79019.45,0.0,0.96008,3e-05,5.36063]
[1777253546216,48.04,79019.45,0.0,0.96008,3e-05,5.36063]
[1777253546340,48.04,79019.45,0.0,0.96008,3e-05,5.36063]
[1777253546388,48.04,79014.77,0.0,0.95994,3e-05,5.37513]
[1777253547061,48.04,79014.77,0.0,0.95994,3e-05,5.37513]
[1777253552214,48.04,79011.11,0.0,0.95985,3e-05,5.384]
[1777253553221,48.04,79007.68,0.0,0.95975,3e-05,5.39464]
[1777253554228,48.04,79004.06,0.0,0.95965,3e-05,5.40586]
[1777253556525,48.04,79003.96,0.0,0.95964,3e-05,5.40621]
[1777253556575,48.04,79003.52,0.0,0.95963,3e-05,5.40761]
[1777253556628,48.04,79003.52,0.0,0.95963,3e-05,5.40761]
[1777253557249,48.04,79002.66,0.0,0.95961,3e-05,5.41031]
[1777253562284,48.04,79002.62,0.0,0.9596,3e-05,5.41067]
[1777253562705,48.04,79002.62,0.0,0.9596,3e-05,5.41067]
[1777253562753,48.04,79002.62,0.0,0.9596,3e-05,5.41067]
[1777253562773,48.04,79002.62,0.0,0.9596,3e-05,5.41067]
[1777253563291,48.04,79003.33,0.0,0.95962,3e-05,5.40852]
[1777253568394,48.04,79000.98,0.0,0.95955,3e-05,5.41595]
[1777253568523,48.04,79000.98,0.0,0.95955,3e-05,5.41595]
[1777253568771,48.04,79000.21,0.0,0.95953,3e-05,5.4184]
[1777253571193,48.04,78998.32,0.0,0.95947,3e-05,5.42428]
[1777253571271,48.04,78998.32,0.0,0.95947,3e-05,5.42428]
[1777253571474,48.04,78998.32,0.0,0.95947,3e-05,5.42428]
[1777253571476,48.04,78996.73,0.0,0.95943,3e-05,5.42925]
[1777253575459,48.04,78993.32,0.0,0.95932,3e-05,5.44037]
[1777253575521,48.04,78993.32,0.0,0.95932,3e-05,5.44037]
[1777253575378,48.04,78989.41,0.0,0.9592,3e-05,5.45312]
[1777253576383,48.05,78988.28,0.0,0.95916,3e-05,5.45725]
[1777253579404,48.05,78981.03,0.0,0.95894,3e-05,5.48158]
[1777253580411,48.05,78976.35,0.0,0.95879,3e-05,5.49675]
[1777253582425,48.06,78971.35,0.0,0.95863,3e-05,5.51345]
[1777253583432,48.06,78965.27,0.0,0.95845,3e-05,5.53246]
[1777253585445,48.06,78960.1,0.0,0.9583,3e-05,5.54858]
[1777253586453,48.06,78955.48,0.0,0.95816,3e-05,5.56302]
[1777253587460,48.06,78946.17,0.0,0.95789,3e-05,5.59226]
[1777253588468,48.05,78946.09,0.0,0.95789,3e-05,5.5922]
[1777253592498,48.05,78940.99,0.0,0.95774,3e-05,5.60775]
[1777253593505,48.05,78933.94,0.0,0.95753,3e-05,5.62967]
[1777253594512,48.05,78927.57,0.0,0.95734,3e-05,5.64965]
[1777253596526,48.05,78924.22,0.0,0.95724,3e-05,5.65972]
[1777253599510,48.05,78924.54,0.0,0.95726,3e-05,5.6581]
[1777253599526,48.05,78924.54,0.0,0.95726,3e-05,5.6581]
[1777253599563,48.05,78924.54,0.0,0.95726,3e-05,5.6581]
[1777253599547,48.05,78926.1,0.0,0.95731,3e-05,5.65284]
[1777253601488,48.05,78926.48,0.0,0.95732,3e-05,5.65135]
[1777253601519,48.05,78926.48,0.0,0.95732,3e-05,5.65135]
[1777253601561,48.05,78925.59,0.0,0.9573,3e-05,5.6539]
[1777253603575,48.04,78920.03,0.0,0.95713,3e-05,5.67104]
[1777253607198,48.04,78920.63,0.0,0.95716,3e-05,5.66851]
[1777253607250,48.04,78920.63,0.0,0.95716,3e-05,5.66851]
[1777253607274,48.04,78920.63,0.0,0.95716,3e-05,5.66851]
[1777253607300,48.04,78919.68,0.0,0.95713,3e-05,5.67124]
[1777253610624,48.04,78926.03,0.0,0.95734,3e-05,5.64987]
[1777253612284,48.04,78926.03,0.0,0.95734,3e-05,5.64987]
[1777253612316,48.04,78926.03,0.0,0.95734,3e-05,5.64987]
[1777253612520,48.04,78926.03,0.0,0.95734,3e-05,5.64987]
[1777253612548,48.04,78926.12,0.0,0.95737,3e-05,5.64571]
[1777253618499,48.03,78926.87,0.0,0.9574,3e-05,5.64231]
[1777253618524,48.03,78926.87,0.0,0.9574,3e-05,5.64231]
[1777253618600,48.03,78930.6,0.0,0.95752,3e-05,5.62999]
[1777253618687,48.03,78930.6,0.0,0.95752,3e-05,5.62999]
[1777253618973,48.03,78930.6,0.0,0.95752,3e-05,5.62999]
[1777253619019,48.03,78930.6,0.0,0.95752,3e-05,5.62999]
[1777253619112,48.03,78932.13,0.0,0.95756,3e-05,5.62513]
[1777253619687,48.03,78927.5,0.0,0.95742,3e-05,5.63961]
[1777253620694,48.03,78917.29,0.0,0.95712,3e-05,5.67186]
[1777253621701,48.03,78910.83,0.0,0.95692,3e-05,5.69219]
[1777253622861,48.03,78910.83,0.0,0.95692,3e-05,5.69219]
[1777253622913,48.03,78910.83,0.0,0.95692,3e-05,5.69219]
[1777253623023,48.03,78910.83,0.0,0.95692,3e-05,5.69219]
[1777253623073,48.03,78912.95,0.0,0.95699,3e-05,5.68508]
[1777253625729,48.03,78900.11,0.0,0.9566,3e-05,5.72523]
[1777253626736,48.02,78894.39,0.0,0.95643,3e-05,5.74323]
[1777253627743,48.02,78889.89,0.0,0.9563,3e-05,5.7573]
[1777253629757,48.02,78885.55,0.0,0.95617,3e-05,5.77041]
[1777253630764,48.02,78880.48,0.0,0.95602,3e-05,5.78633]
[1777253631771,48.02,78876.8,0.0,0.95591,3e-05,5.79774]
[1777253634792,48.01,78870.74,0.0,0.95573,3e-05,5.81583]
[1777253635686,48.01,78870.74,0.0,0.95573,3e-05,5.81583]
[1777253635730,48.01,78870.74,0.0,0.95573,3e-05,5.81583]
[1777253635773,48.01,78870.74,0.0,0.95573,3e-05,5.81583]
[1777253636460,48.01,78870.37,0.0,0.95573,3e-05,5.81648]
[1777253641842,48.01,78872.03,0.0,0.95578,3e-05,5.81096]
[1777253642849,48.01,78886.42,0.0,0.95623,3e-05,5.76388]
[1777253643856,48.01,78890.7,0.0,0.95637,3e-05,5.74961]
[1777253644862,48.01,78895.12,0.0,0.95651,3e-05,5.73494]
[1777253646476,48.01,78895.12,0.0,0.95651,3e-05,5.73494]
[1777253646478,48.01,78895.12,0.0,0.95651,3e-05,5.73494]
[1777253646530,48.01,78895.12,0.0,0.95651,3e-05,5.73494]
[1777253646630,48.0,78898.42,0.0,0.95662,3e-05,5.72351]
[1777253651915,48.0,78894.04,0.0,0.9565,3e-05,5.73558]
[1777253656947,47.99,78898.58,0.0,0.95666,3e-05,5.71899]
[1777253659968,47.99,78911.18,0.0,0.95706,3e-05,5.67754]
[1777253660975,47.99,78905.68,0.0,0.95689,3e-05,5.69483]
[1777253666009,47.98,78903.83,0.0,0.95685,3e-05,5.69911]
[1777253671045,47.98,78902.92,0.0,0.95686,3e-05,5.69703]
[1777253672052,47.98,78897.3,0.0,0.95669,3e-05,5.71525]
[1777253673059,47.98,78892.65,0.0,0.95654,3e-05,5.73037]
[1777253674066,47.98,78888.78,0.0,0.95642,3e-05,5.74298]
[1777253675073,47.98,78879.93,0.0,0.95615,3e-05,5.77166]
[1777253676080,47.98,78878.69,0.0,0.95611,3e-05,5.77576]
[1777253681116,47.98,78880.3,0.0,0.95615,3e-05,5.77089]
[1777253686151,47.98,78878.24,0.0,0.95609,3e-05,5.77792]
[1777253690822,47.98,78877.25,0.0,0.95605,3e-05,5.78138]
[1777253690988,47.98,78877.25,0.0,0.95605,3e-05,5.78138]
[1777253691020,47.98,78877.25,0.0,0.95605,3e-05,5.78138]
[1777253691188,47.98,78877.71,0.0,0.95607,3e-05,5.77995]
[1777253694209,47.99,78882.69,0.0,0.95622,3e-05,5.76403]
[1777253696182,47.99,78883.08,0.0,0.95623,3e-05,5.76286]
[1777253696234,47.99,78883.08,0.0,0.95623,3e-05,5.76286]
[1777253696273,47.99,78883.08,0.0,0.95623,3e-05,5.76286]
[1777253696370,47.99,78882.59,0.0,0.95622,3e-05,5.76453]
[1777253701258,47.99,78892.99,0.0,0.95654,3e-05,5.73094]
[1777253703272,47.98,78895.2,0.0,0.95661,3e-05,5.72307]
[1777253705286,47.98,78886.41,0.0,0.95635,3e-05,5.75058]
[1777253707301,47.98,78891.63,0.0,0.95651,3e-05,5.73346]
[1777253708295,47.98,78891.63,0.0,0.95651,3e-05,5.73346]
[1777253708347,47.98,78891.63,0.0,0.95651,3e-05,5.73346]
[1777253708541,47.98,78891.63,0.0,0.95651,3e-05,5.73346]
[1777253708643,47.98,78893.79,0.0,0.95659,3e-05,5.72574]
[1777253714349,47.97,78891.55,0.0,0.95654,3e-05,5.731]
[1777253718377,47.97,78886.26,0.0,0.95639,3e-05,5.74648]
[1777253719383,47.97,78881.25,0.0,0.95623,3e-05,5.76277]
[1777253723042,47.97,78878.18,0.0,0.95613,3e-05,5.77297]
[1777253723273,47.97,78878.18,0.0,0.95613,3e-05,5.77297]
[1777253723289,47.97,78878.18,0.0,0.95613,3e-05,5.77297]
[1777253723519,47.97,78878.18,0.0,0.95613,3e-05,5.77297]
[1777253723620,47.97,78879.85,0.0,0.95618,3e-05,5.76775]
[1777253727440,47.97,78873.19,0.0,0.95597,3e-05,5.78954]
[1777253728081,47.97,78873.19,0.0,0.95597,3e-05,5.78954]
[1777253728086,47.97,78873.19,0.0,0.95597,3e-05,5.78954]
[1777253728276,47.97,78873.19,0.0,0.95597,3e-05,5.78954]
[1777253728447,47.97,78874.84,0.0,0.95602,3e-05,5.78427]
[1777253732438,47.97,78873.51,0.0,0.956,3e-05,5.78536]
[1777253732454,47.97,78873.51,0.0,0.956,3e-05,5.78536]
[1777253732527,47.97,78873.51,0.0,0.956,3e-05,5.78536]
[1777253732539,47.97,78877.39,0.0,0.95612,3e-05,5.77287]
[1777253738517,47.97,78876.85,0.0,0.9561,3e-05,5.7751]
[1777253740416,47.97,78876.65,0.0,0.9561,3e-05,5.77583]
[1777253740465,47.97,78876.65,0.0,0.9561,3e-05,5.77583]
[1777253740527,47.97,78876.65,0.0,0.9561,3e-05,5.77583]
[1777253740623,47.97,78875.37,0.0,0.95605,3e-05,5.78013]
[1777253742545,47.97,78881.39,0.0,0.95624,3e-05,5.76075]
[1777253743552,47.97,78888.18,0.0,0.95645,3e-05,5.73892]
[1777253744559,47.97,78897.99,0.0,0.95675,3e-05,5.7075]
[1777253745566,47.97,78903.71,0.0,0.95693,3e-05,5.68878]
[1777253746573,47.97,78905.16,0.0,0.95698,3e-05,5.6838]
[1777253750601,47.97,78909.32,0.0,0.95712,3e-05,5.66928]
[1777253751300,47.97,78909.32,0.0,0.95712,3e-05,5.66928]
[1777253751310,47.97,78909.32,0.0,0.95712,3e-05,5.66928]
[1777253751525,47.97,78909.32,0.0,0.95712,3e-05,5.66928]
[1777253751608,47.97,78910.9,0.0,0.95717,3e-05,5.66393]
[1777253756644,47.97,78912.29,0.0,0.95721,3e-05,5.65994]
[1777253757651,47.97,78917.13,0.0,0.95735,3e-05,5.64476]
[1777253760050,47.97,78917.86,0.0,0.95737,3e-05,5.64298]
[1777253760145,47.97,78917.86,0.0,0.95737,3e-05,5.64298]
[1777253760271,47.97,78917.86,0.0,0.95737,3e-05,5.64298]
[1777253760672,47.97,78916.54,0.0,0.95733,3e-05,5.64746]
[1777253761679,47.97,78912.98,0.0,0.95722,3e-05,5.65907]
[1777253765790,47.97,78913.21,0.0,0.95723,3e-05,5.65823]
[1777253765929,47.97,78913.21,0.0,0.95723,3e-05,5.65823]
[1777253766019,47.97,78913.21,0.0,0.95723,3e-05,5.65823]
[1777253766714,47.97,78913.83,0.0,0.95725,3e-05,5.65596]
[1777253769735,47.97,78909.15,0.0,0.9571,3e-05,5.67107]
[1777253771749,47.97,78912.41,0.0,0.9572,3e-05,5.66109]
[1777253776783,47.98,78911.25,0.0,0.95715,3e-05,5.66587]
[1777253778303,47.98,78911.25,0.0,0.95715,3e-05,5.66587]
[1777253778316,47.98,78911.25,0.0,0.95715,3e-05,5.66587]
[1777253778519,47.98,78911.25,0.0,0.95715,3e-05,5.66587]
[1777253778620,47.98,78912.96,0.0,0.9572,3e-05,5.66062]
[1777253780812,47.98,78909.2,0.0,0.95708,3e-05,5.67326]
[1777253783891,47.98,78909.45,0.0,0.95709,3e-05,5.67284]
[1777253783943,47.98,78909.45,0.0,0.95709,3e-05,5.67284]
[1777253784019,47.98,78909.45,0.0,0.95709,3e-05,5.67284]
[1777253784120,47.98,78908.86,0.0,0.95707,3e-05,5.67492]
[1777253789878,47.98,78909.34,0.0,0.95707,3e-05,5.67452]
[1777253794203,47.99,78909.99,0.0,0.95711,3e-05,5.66965]
[1777253794253,47.99,78909.99,0.0,0.95711,3e-05,5.66965]
[1777253794271,47.99,78909.99,0.0,0.95711,3e-05,5.66965]
[1777253794354,47.99,78909.93,0.0,0.9571,3e-05,5.67004]
[1777253799627,47.99,78910.49,0.0,0.95711,3e-05,5.66908]
[1777253803458,47.99,78909.8,0.0,0.95708,3e-05,5.67213]
[1777253803504,47.99,78909.8,0.0,0.95708,3e-05,5.67213]
[1777253803527,47.99,78909.8,0.0,0.95708,3e-05,5.67213]
[1777253803605,47.99,78910.19,0.0,0.95709,3e-05,5.6711]
[1777253804983,47.99,78913.97,0.0,0.95721,3e-05,5.65946]
[1777253808021,47.99,78915.87,0.0,0.95726,3e-05,5.65389]
[1777253808076,47.99,78915.87,0.0,0.95726,3e-05,5.65389]
[1777253808269,47.99,78915.87,0.0,0.95726,3e-05,5.65389]
[1777253808371,47.99,78914.67,0.0,0.95722,3e-05,5.65796]
[1777253814048,48.0,78913.87,0.0,0.95719,3e-05,5.66063]
[1777253814100,48.0,78913.87,0.0,0.95719,3e-05,5.66063]
[1777253814271,48.0,78913.87,0.0,0.95719,3e-05,5.66063]
[1777253814372,47.99,78914.62,0.0,0.95722,3e-05,5.65795]
[1777253820092,47.99,78913.93,0.0,0.95722,3e-05,5.6584]
[1777253820866,47.99,78913.93,0.0,0.95722,3e-05,5.6584]
[1777253820898,47.99,78913.93,0.0,0.95722,3e-05,5.6584]
[1777253821021,47.99,78913.93,0.0,0.95722,3e-05,5.6584]
[1777253821099,47.99,78912.99,0.0,0.95719,3e-05,5.66111]
[1777253826134,47.98,78913.77,0.0,0.95723,3e-05,5.65718]
[1777253831169,47.98,78913.65,0.0,0.95724,3e-05,5.65615]
[1777253832926,47.98,78913.59,0.0,0.95724,3e-05,5.65606]
[1777253832977,47.98,78913.59,0.0,0.95724,3e-05,5.65606]
[1777253833018,47.98,78913.59,0.0,0.95724,3e-05,5.65606]
[1777253833183,47.98,78914.62,0.0,0.95727,3e-05,5.65249]
[1777253838218,47.97,78913.21,0.0,0.95724,3e-05,5.65559]
[1777253842538,47.97,78912.98,0.0,0.95724,3e-05,5.65548]
[1777253842585,47.97,78912.98,0.0,0.95724,3e-05,5.65548]
[1777253842770,47.97,78912.98,0.0,0.95724,3e-05,5.65548]
[1777253842747,47.97,78912.34,0.0,0.95723,3e-05,5.65696]
[1777253843253,47.97,78912.21,0.0,0.95722,3e-05,5.65737]
[1777253848288,47.97,78920.39,0.0,0.95749,3e-05,5.62994]
[1777253849295,47.97,78928.55,0.0,0.95774,3e-05,5.6038]
[1777253850305,47.96,78931.87,0.0,0.95784,3e-05,5.59308]
[1777253851309,47.96,78928.83,0.0,0.95777,3e-05,5.59917]
[1777253852315,47.96,78925.45,0.0,0.95767,3e-05,5.6097]
[1777253854330,47.96,78922.19,0.0,0.95758,3e-05,5.61962]
[1777253855337,47.96,78918.96,0.0,0.95748,3e-05,5.62966]
[1777253860373,47.96,78924.74,0.0,0.95765,3e-05,5.61176]
[1777253861380,47.96,78929.61,0.0,0.95779,3e-05,5.59696]
[1777253864401,47.97,78932.94,0.0,0.95787,3e-05,5.58843]
[1777253865408,47.97,78929.95,0.0,0.95778,3e-05,5.59857]
[1777253866415,47.97,78924.06,0.0,0.95759,3e-05,5.61791]
[1777253867422,47.98,78921.14,0.0,0.9575,3e-05,5.62781]
[1777253870443,47.98,78923.57,0.0,0.95756,3e-05,5.6216]
[1777253872457,47.99,78927.23,0.0,0.95765,3e-05,5.61173]
[1777253873464,47.99,78929.71,0.0,0.95772,3e-05,5.60451]
[1777253875478,47.99,78936.37,0.0,0.95791,3e-05,5.58475]
[1777253876485,47.99,78951.0,0.0,0.95834,3e-05,5.53933]
[1777253877491,48.0,78955.94,0.0,0.95848,3e-05,5.52458]
[1777253879506,48.0,78961.66,0.0,0.95863,3e-05,5.50871]
[1777253880513,48.01,78964.44,0.0,0.9587,3e-05,5.50129]
[1777253884541,48.02,78971.29,0.0,0.95887,3e-05,5.48363]
[1777253885548,48.02,78973.93,0.0,0.95894,3e-05,5.47624]
[1777253890583,48.03,78976.24,0.0,0.95898,3e-05,5.47252]
[1777253893604,48.03,78985.21,0.0,0.95923,3e-05,5.446]
[1777253895618,48.04,78988.03,0.0,0.9593,3e-05,5.43825]
[1777253900653,48.04,78991.14,0.0,0.95937,3e-05,5.43116]
[1777253902668,48.05,78996.08,0.0,0.9595,3e-05,5.41689]
[1777253906700,48.05,79002.51,0.0,0.95967,3e-05,5.39916]
[1777253907713,48.06,79010.72,0.0,0.9599,3e-05,5.3744]
[1777253908716,48.06,79016.12,0.0,0.96005,3e-05,5.35836]
[1777253910730,48.06,79015.12,0.0,0.96001,3e-05,5.36267]
[1777253911740,48.06,79017.88,0.0,0.96011,3e-05,5.35154]
[1777253916772,48.09,79016.84,0.0,0.96,3e-05,5.3636]
[1777253921807,48.1,79017.76,0.0,0.96,3e-05,5.36386]
[1777253926842,48.11,79020.23,0.0,0.96003,3e-05,5.36]
[1777253931877,48.12,79018.89,0.0,0.95997,3e-05,5.36721]
[1777253935906,48.13,79011.05,0.0,0.95972,3e-05,5.39373]
[1777253936913,48.13,79007.77,0.0,0.95962,3e-05,5.40441]
[1777253938926,48.13,79012.0,0.0,0.95973,3e-05,5.39248]
[1777253943962,48.14,79012.95,0.0,0.95973,3e-05,5.39244]
[1777253944969,48.14,79010.57,0.0,0.95966,3e-05,5.40034]
[1777253945976,48.14,79021.22,0.0,0.95996,3e-05,5.36817]
[1777253946983,48.15,79025.15,0.0,0.96007,3e-05,5.35674]
[1777253948997,48.17,79021.31,0.0,0.95989,3e-05,5.37541]
[1777253954032,48.17,79022.29,0.0,0.95989,3e-05,5.37537]
[1777253956045,48.18,79026.02,0.0,0.95999,3e-05,5.3651]
[1777253957104,48.18,79036.74,0.0,0.96029,3e-05,5.33293]
[1777253958090,48.18,79056.97,0.0,0.96086,3e-05,5.2721]
[1777253959093,48.18,79066.34,0.0,0.96112,3e-05,5.24453]
[1777253960100,48.19,79071.51,0.0,0.96126,3e-05,5.22931]
[1777253964052,48.2,79073.44,0.0,0.96127,3e-05,5.22821]
[1777253965236,48.2,79073.55,0.0,0.96127,3e-05,5.22827]
[1777253968156,48.22,79062.52,0.0,0.96091,3e-05,5.2667]
[1777253969162,48.22,79054.29,0.0,0.96068,3e-05,5.29196]
[1777253971097,48.22,79054.07,0.0,0.96066,3e-05,5.29336]
[1777253971645,48.22,79054.07,0.0,0.96066,3e-05,5.29336]
[1777253971746,48.22,79095.59,0.0,0.96184,3e-05,5.16595]
[1777253972147,48.22,79095.59,0.0,0.96184,3e-05,5.16595]
[1777253972186,48.25,79110.77,0.0,0.96217,3e-05,5.13008]
[1777253973740,48.25,79110.77,0.0,0.96217,3e-05,5.13008]
[1777253973800,48.28,79116.46,0.0,0.96224,3e-05,5.1231]
[1777253974312,48.28,79116.46,0.0,0.96224,3e-05,5.1231]
[1777253974336,48.31,79127.06,0.0,0.96244,3e-05,5.10171]
[1777253975207,48.34,79136.54,0.0,0.9626,3e-05,5.084]
[1777253976214,48.37,79136.88,0.0,0.96252,3e-05,5.09351]
[1777253977221,48.41,79140.84,0.0,0.96253,3e-05,5.09218]
[1777253979235,48.47,79143.53,0.0,0.96242,3e-05,5.10494]
[1777253981249,48.5,79136.05,0.0,0.96212,3e-05,5.13811]
[1777253982256,48.51,79128.71,0.0,0.96191,3e-05,5.16079]
[1777253984270,48.51,79124.74,0.0,0.96178,3e-05,5.17439]
[1777253989305,48.52,79123.37,0.0,0.9617,3e-05,5.18291]
[1777253992326,48.53,79118.6,0.0,0.96155,3e-05,5.19978]
[1777253994340,48.54,79109.86,0.0,0.96129,3e-05,5.22756]
[1777253995347,48.54,79113.85,0.0,0.96139,3e-05,5.21647]
[1777253997361,48.55,79109.75,0.0,0.96126,3e-05,5.23039]
[1777254000382,48.55,79092.02,0.0,0.96075,3e-05,5.28598]
[1777254001389,48.56,79078.83,0.0,0.96037,3e-05,5.32689]
[1777254002396,48.56,79073.21,0.0,0.9602,3e-05,5.34496]
[1777254003513,48.56,79068.33,0.0,0.96005,3e-05,5.36079]
[1777254005531,48.56,79067.78,0.0,0.96003,3e-05,5.36246]
[1777254007533,48.57,79067.91,0.0,0.96001,3e-05,5.36506]
[1777254013551,48.59,79067.37,0.0,0.95993,3e-05,5.3737]
[1777254014481,48.59,79067.37,0.0,0.95993,3e-05,5.3737]
[1777254014520,48.59,79067.37,0.0,0.95993,3e-05,5.3737]
[1777254014596,48.59,79106.74,0.0,0.96104,3e-05,5.25494]
[1777254015502,48.6,79136.44,0.0,0.96185,3e-05,5.16792]
[1777254016510,48.6,79144.38,0.0,0.96206,3e-05,5.14539]
[1777254018000,48.6,79144.38,0.0,0.96206,3e-05,5.14539]
[1777254018527,48.65,79148.23,0.0,0.96203,3e-05,5.14874]
[1777254020044,48.66,79145.64,0.0,0.96191,3e-05,5.16158]
[1777254022555,48.71,79152.16,0.0,0.96195,3e-05,5.15714]
[1777254023562,48.71,79159.88,0.0,0.96216,3e-05,5.13492]
[1777254024569,48.71,79168.85,0.0,0.9624,3e-05,5.10915]
[1777254025576,48.71,79169.9,0.0,0.96242,3e-05,5.10667]
[1777254028596,48.72,79174.75,0.0,0.96253,3e-05,5.09426]
[1777254032625,48.72,79172.11,0.0,0.96246,3e-05,5.10118]
[1777254037660,48.73,79162.91,0.0,0.96219,3e-05,5.13104]
[1777254040403,48.74,79162.39,0.0,0.96217,3e-05,5.13364]
[1777254040453,48.74,79162.39,0.0,0.96217,3e-05,5.13364]
[1777254040526,48.74,79162.39,0.0,0.96217,3e-05,5.13364]
[1777254040682,48.74,79161.26,0.0,0.96213,3e-05,5.13749]
[1777254041690,48.74,79152.0,0.0,0.96187,3e-05,5.16527]
[1777254042697,48.74,79145.71,0.0,0.9617,3e-05,5.18432]
[1777254045078,48.74,79145.7,0.0,0.96169,3e-05,5.18523]
[1777254045130,48.74,79145.7,0.0,0.96169,3e-05,5.18523]
[1777254045277,48.74,79145.7,0.0,0.96169,3e-05,5.18523]
[1777254045824,48.74,79145.7,0.0,0.96169,3e-05,5.18523]
[1777254045838,48.74,79145.7,0.0,0.96169,3e-05,5.18523]
[1777254046028,48.74,79145.7,0.0,0.96169,3e-05,5.18523]
[1777254045925,48.75,79146.19,0.0,0.9617,3e-05,5.18422]
[1777254051374,48.75,79145.96,0.0,0.96167,3e-05,5.18705]
[1777254051408,48.75,79145.96,0.0,0.96167,3e-05,5.18705]
[1777254051523,48.75,79145.96,0.0,0.96167,3e-05,5.18705]
[1777254051760,48.75,79145.66,0.0,0.96166,3e-05,5.18836]
[1777254055281,48.76,79147.33,0.0,0.96169,3e-05,5.18469]
[1777254055328,48.76,79147.33,0.0,0.96169,3e-05,5.18469]
[1777254055521,48.76,79147.33,0.0,0.96169,3e-05,5.18469]
[1777254057401,48.76,79146.14,0.0,0.96166,3e-05,5.18863]
[1777254057435,48.76,79146.14,0.0,0.96166,3e-05,5.18863]
[1777254057522,48.76,79146.14,0.0,0.96166,3e-05,5.18863]
[1777254057802,48.76,79146.07,0.0,0.96165,3e-05,5.18966]
[1777254059816,48.76,79140.72,0.0,0.96149,3e-05,5.20631]
[1777254061016,48.76,79140.72,0.0,0.96149,3e-05,5.20631]
[1777254061082,48.76,79140.72,0.0,0.96149,3e-05,5.20631]
[1777254061284,48.76,79138.71,0.0,0.96144,3e-05,5.21266]
[1777254061451,48.76,79138.71,0.0,0.96144,3e-05,5.21266]
[1777254061477,48.76,79138.71,0.0,0.96144,3e-05,5.21266]
[1777254061525,48.76,79138.71,0.0,0.96144,3e-05,5.21266]
[1777254061830,48.77,79138.53,0.0,0.96143,3e-05,5.21357]
[1777254063844,48.77,79149.67,0.0,0.96173,3e-05,5.18129]
[1777254064851,48.77,79139.7,0.0,0.96145,3e-05,5.21114]
[1777254065859,48.77,79136.67,0.0,0.96136,3e-05,5.22097]
[1777254067010,48.77,79136.67,0.0,0.96136,3e-05,5.22097]
[1777254067022,48.77,79136.67,0.0,0.96136,3e-05,5.22097]
[1777254066866,48.77,79134.06,0.0,0.96128,3e-05,5.22951]
[1777254067249,48.77,79134.06,0.0,0.96128,3e-05,5.22951]
[1777254067314,48.77,79134.06,0.0,0.96128,3e-05,5.22951]
[1777254067521,48.77,79134.06,0.0,0.96128,3e-05,5.22951]
[1777254067871,48.77,79134.06,0.0,0.96128,3e-05,5.22951]
[1777254067975,48.77,79134.06,0.0,0.96128,3e-05,5.22951]
[1777254068029,48.77,79134.06,0.0,0.96128,3e-05,5.22951]
[1777254068076,48.78,79133.78,0.0,0.96126,3e-05,5.23185]
[1777254073917,48.79,79129.68,0.0,0.96111,3e-05,5.24771]
[1777254075937,48.79,79126.39,0.0,0.96101,3e-05,5.25823]
[1777254075985,48.79,79126.39,0.0,0.96101,3e-05,5.25823]
[1777254076021,48.79,79126.39,0.0,0.96101,3e-05,5.25823]
[1777254076038,48.8,79126.25,0.0,0.961,3e-05,5.26002]
[1777254078350,48.8,79125.94,0.0,0.96098,3e-05,5.26162]
[1777254078400,48.8,79125.94,0.0,0.96098,3e-05,5.26162]
[1777254078520,48.8,79125.94,0.0,0.96098,3e-05,5.26162]
[1777254083989,48.81,79127.07,0.0,0.96097,3e-05,5.26287]
[1777254086239,48.82,79127.96,0.0,0.96098,3e-05,5.26153]
[1777254086242,48.82,79127.96,0.0,0.96098,3e-05,5.26153]
[1777254086270,48.82,79127.96,0.0,0.96098,3e-05,5.26153]
[1777254087010,48.82,79128.77,0.0,0.961,3e-05,5.25977]
[1777254088022,48.82,79128.77,0.0,0.961,3e-05,5.25977]
[1777254088084,48.82,79128.77,0.0,0.961,3e-05,5.25977]
[1777254088275,48.82,79126.31,0.0,0.96093,3e-05,5.26777]
[1777254088542,48.82,79126.31,0.0,0.96093,3e-05,5.26777]
[1777254088771,48.82,79126.31,0.0,0.96093,3e-05,5.26777]
[1777254092309,48.83,79127.64,0.0,0.96096,3e-05,5.26311]
[1777254092361,48.83,79127.64,0.0,0.96096,3e-05,5.26311]
[1777254092522,48.83,79127.64,0.0,0.96096,3e-05,5.26311]
[1777254093052,48.83,79127.31,0.0,0.96095,3e-05,5.26475]
[1777254093921,48.83,79127.31,0.0,0.96095,3e-05,5.26475]
[1777254093925,48.83,79127.31,0.0,0.96095,3e-05,5.26475]
[1777254094022,48.83,79127.31,0.0,0.96095,3e-05,5.26475]
[1777254099094,48.84,79123.67,0.0,0.96081,3e-05,5.27942]
[1777254100425,48.84,79123.92,0.0,0.96081,3e-05,5.27929]
[1777254100477,48.84,79123.92,0.0,0.96081,3e-05,5.27929]
[1777254100523,48.84,79123.92,0.0,0.96081,3e-05,5.27929]
[1777254101108,48.85,79123.35,0.0,0.96079,3e-05,5.28162]
[1777254101583,48.85,79123.35,0.0,0.96079,3e-05,5.28162]
[1777254101627,48.85,79123.35,0.0,0.96079,3e-05,5.28162]
[1777254101772,48.85,79123.35,0.0,0.96079,3e-05,5.28162]
[1777254108157,48.86,79120.71,0.0,0.96066,3e-05,5.29539]
[1777254111548,48.87,79118.73,0.0,0.9606,3e-05,5.30248]
[1777254111556,48.87,79118.73,0.0,0.9606,3e-05,5.30248]
[1777254111777,48.87,79118.73,0.0,0.9606,3e-05,5.30248]
[1777254111855,48.87,79118.65,0.0,0.96059,3e-05,5.30371]
[1777254112733,48.87,79118.65,0.0,0.96059,3e-05,5.30371]
[1777254112775,48.87,79118.65,0.0,0.96059,3e-05,5.30371]
[1777254112785,48.87,79118.65,0.0,0.96059,3e-05,5.30371]
[1777254114320,48.88,79120.46,0.0,0.96062,3e-05,5.30028]
[1777254114523,48.88,79120.46,0.0,0.96062,3e-05,5.30028]
[1777254117149,48.89,79123.56,0.0,0.96068,3e-05,5.29399]
[1777254117201,48.89,79123.56,0.0,0.96068,3e-05,5.29399]
[1777254117275,48.89,79123.56,0.0,0.96068,3e-05,5.29399]
[1777254117353,48.89,79122.63,0.0,0.96064,3e-05,5.29777]
[1777254119882,48.89,79122.36,0.0,0.96063,3e-05,5.29956]
[1777254119896,48.89,79122.36,0.0,0.96063,3e-05,5.29956]
[1777254120026,48.89,79122.36,0.0,0.96063,3e-05,5.29956]
[1777254122285,48.9,79123.64,0.0,0.96064,3e-05,5.29869]
[1777254122335,48.9,79123.64,0.0,0.96064,3e-05,5.29869]
[1777254122526,48.9,79123.64,0.0,0.96064,3e-05,5.29869]
[1777254122621,48.9,79132.11,0.0,0.96086,3e-05,5.27438]
[1777254123179,48.9,79132.11,0.0,0.96086,3e-05,5.27438]
[1777254123185,48.9,79132.11,0.0,0.96086,3e-05,5.27438]
[1777254123270,48.9,79132.11,0.0,0.96086,3e-05,5.27438]
[1777254126569,48.91,79133.34,0.0,0.96087,3e-05,5.27379]
[1777254126739,48.91,79133.34,0.0,0.96087,3e-05,5.27379]
[1777254126773,48.91,79133.34,0.0,0.96087,3e-05,5.27379]
[1777254126776,48.92,79130.3,0.0,0.96078,3e-05,5.28388]
[1777254127267,48.92,79130.3,0.0,0.96078,3e-05,5.28388]
[1777254127319,48.92,79130.3,0.0,0.96078,3e-05,5.28388]
[1777254127521,48.92,79130.3,0.0,0.96078,3e-05,5.28388]
[1777254132014,48.93,79132.35,0.0,0.9608,3e-05,5.28179]
[1777254132115,48.93,79137.41,0.0,0.96092,3e-05,5.26875]
[1777254132168,48.93,79137.41,0.0,0.96092,3e-05,5.26875]
[1777254132276,48.93,79137.41,0.0,0.96092,3e-05,5.26875]
[1777254132436,48.93,79137.41,0.0,0.96092,3e-05,5.26875]
[1777254132455,48.93,79133.04,0.0,0.9608,3e-05,5.28177]
[1777254133263,48.93,79133.04,0.0,0.9608,3e-05,5.28177]
[1777254133270,48.93,79133.04,0.0,0.9608,3e-05,5.28177]
[1777254133315,48.93,79133.04,0.0,0.9608,3e-05,5.28177]
[1777254133340,48.94,79129.6,0.0,0.96069,3e-05,5.29304]
[1777254134347,48.94,79124.31,0.0,0.96053,3e-05,5.30983]
[1777254138097,48.95,79124.62,0.0,0.96053,3e-05,5.3108]
[1777254138270,48.95,79124.37,0.0,0.96051,3e-05,5.31249]
[1777254140356,48.96,79124.38,0.0,0.96049,3e-05,5.31434]
[1777254140408,48.96,79124.38,0.0,0.96049,3e-05,5.31434]
[1777254140525,48.96,79124.38,0.0,0.96049,3e-05,5.31434]
[1777254140625,48.96,79123.03,0.0,0.96045,3e-05,5.31931]
[1777254142403,48.96,79101.68,0.0,0.95983,3e-05,5.38536]
[1777254143410,48.97,79085.23,0.0,0.95935,3e-05,5.43601]
[1777254144417,48.97,79079.1,0.0,0.95917,3e-05,5.45539]
[1777254147567,48.97,79078.01,0.0,0.95913,3e-05,5.4601]
[1777254147591,48.97,79078.01,0.0,0.95913,3e-05,5.4601]
[1777254147775,48.97,79078.01,0.0,0.95913,3e-05,5.4601]
[1777254147876,48.97,79077.25,0.0,0.9591,3e-05,5.46311]
[1777254148421,48.97,79077.25,0.0,0.9591,3e-05,5.46311]
[1777254148524,48.97,79077.25,0.0,0.9591,3e-05,5.46311]
[1777254148601,48.97,79077.25,0.0,0.9591,3e-05,5.46311]
[1777254149722,48.98,79078.48,0.0,0.95913,3e-05,5.46005]
[1777254149768,48.98,79078.48,0.0,0.95913,3e-05,5.46005]
[1777254153530,48.99,79083.12,0.0,0.95926,3e-05,5.44541]
[1777254153558,48.99,79083.12,0.0,0.95926,3e-05,5.44541]
[1777254153774,48.99,79083.12,0.0,0.95926,3e-05,5.44541]
[1777254153874,48.99,79083.11,0.0,0.95925,3e-05,5.44617]
[1777254155841,48.99,79083.18,0.0,0.95925,3e-05,5.44669]
[1777254155871,48.99,79083.18,0.0,0.95925,3e-05,5.44669]
[1777254156023,48.99,79083.18,0.0,0.95925,3e-05,5.44669]
[1777254160620,49.0,79081.74,0.0,0.95917,3e-05,5.4547]
[1777254160672,49.0,79081.74,0.0,0.95917,3e-05,5.4547]
[1777254160769,49.0,79081.74,0.0,0.95917,3e-05,5.4547]
[1777254160853,49.0,79081.56,0.0,0.95916,3e-05,5.45598]
[1777254165609,49.01,79081.31,0.0,0.95912,3e-05,5.45965]
[1777254165661,49.01,79081.31,0.0,0.95912,3e-05,5.45965]
[1777254165770,49.01,79081.31,0.0,0.95912,3e-05,5.45965]
[1777254168585,49.1,79077.61,0.0,0.95876,3e-05,5.49901]
[1777254169206,49.1,79077.61,0.0,0.95876,3e-05,5.49901]
[1777254169278,49.1,79077.61,0.0,0.95876,3e-05,5.49901]
[1777254169610,49.1,79077.61,0.0,0.95876,3e-05,5.49901]
[1777254169703,49.12,79075.0,0.0,0.95862,3e-05,5.51354]
[1777254170274,49.12,79075.0,0.0,0.95862,3e-05,5.51354]
[1777254170308,49.12,79075.0,0.0,0.95862,3e-05,5.51354]
[1777254170522,49.12,79075.0,0.0,0.95862,3e-05,5.51354]
[1777254174140,49.17,79072.99,0.0,0.95839,3e-05,5.538]
[1777254174153,49.17,79072.99,0.0,0.95839,3e-05,5.538]
[1777254174272,49.19,79073.29,0.0,0.95835,3e-05,5.54292]
[1777254175088,49.19,79073.29,0.0,0.95835,3e-05,5.54292]
[1777254175140,49.19,79073.29,0.0,0.95835,3e-05,5.54292]
[1777254175189,49.22,79072.25,0.0,0.95821,3e-05,5.55745]
[1777254175272,49.22,79072.25,0.0,0.95821,3e-05,5.55745]
[1777254179662,49.29,79069.03,0.0,0.95792,3e-05,5.58865]
[1777254180669,49.3,79064.69,0.0,0.95775,3e-05,5.60691]
[1777254181676,49.32,79054.84,0.0,0.95742,3e-05,5.6419]
[1777254182684,49.33,79047.43,0.0,0.95716,3e-05,5.66881]
[1777254183691,49.34,79041.61,0.0,0.95695,3e-05,5.69037]
[1777254185706,49.34,79038.36,0.0,0.95685,3e-05,5.7011]
[1777254186673,49.34,79038.36,0.0,0.95685,3e-05,5.7011]
[1777254186702,49.34,79038.36,0.0,0.95685,3e-05,5.7011]
[1777254186777,49.34,79038.36,0.0,0.95685,3e-05,5.7011]
[1777254186826,49.34,79037.63,0.0,0.95683,3e-05,5.70366]
[1777254187515,49.34,79037.63,0.0,0.95683,3e-05,5.70366]
[1777254187565,49.34,79037.63,0.0,0.95683,3e-05,5.70366]
[1777254187771,49.34,79037.63,0.0,0.95683,3e-05,5.70366]
[1777254189734,49.34,79040.74,0.0,0.95691,3e-05,5.69484]
[1777254194769,49.35,79039.93,0.0,0.95687,3e-05,5.6988]
[1777254195776,49.35,79044.48,0.0,0.95701,3e-05,5.68494]
[1777254196625,49.35,79044.48,0.0,0.95701,3e-05,5.68494]
[1777254196683,49.35,79044.48,0.0,0.95701,3e-05,5.68494]
[1777254196775,49.35,79044.48,0.0,0.95701,3e-05,5.68494]
[1777254201818,49.36,79044.76,0.0,0.957,3e-05,5.68588]
[1777254202943,49.36,79044.76,0.0,0.957,3e-05,5.68588]
[1777254203025,49.36,79044.76,0.0,0.957,3e-05,5.68588]
[1777254203180,49.36,79044.76,0.0,0.957,3e-05,5.68588]
[1777254203204,49.36,79041.37,0.0,0.95689,3e-05,5.69699]
[1777254203445,49.36,79041.37,0.0,0.95689,3e-05,5.69699]
[1777254203520,49.36,79041.37,0.0,0.95689,3e-05,5.69699]
[1777254208866,49.36,79038.66,0.0,0.9568,3e-05,5.70672]
[1777254209874,49.36,79035.26,0.0,0.95669,3e-05,5.71757]
[1777254211158,49.36,79035.26,0.0,0.95669,3e-05,5.71757]
[1777254210881,49.36,79031.08,0.0,0.95656,3e-05,5.73124]
[1777254211276,49.36,79031.08,0.0,0.95656,3e-05,5.73124]
[1777254212309,49.37,79030.78,0.0,0.95657,3e-05,5.72938]
[1777254217930,49.38,79031.48,0.0,0.95656,3e-05,5.73086]
[1777254219019,49.38,79031.48,0.0,0.95656,3e-05,5.73086]
[1777254219071,49.38,79031.48,0.0,0.95656,3e-05,5.73086]
[1777254219272,49.38,79031.44,0.0,0.95655,3e-05,5.73221]
[1777254224979,49.39,79031.25,0.0,0.95651,3e-05,5.73588]
[1777254226092,49.39,79031.25,0.0,0.95651,3e-05,5.73588]
[1777254226143,49.39,79031.25,0.0,0.95651,3e-05,5.73588]
[1777254226272,49.39,79030.42,0.0,0.95648,3e-05,5.7397]
[1777254230550,49.4,79031.76,0.0,0.9565,3e-05,5.73733]
[1777254230604,49.4,79031.76,0.0,0.9565,3e-05,5.73733]
[1777254230776,49.4,79031.76,0.0,0.9565,3e-05,5.73733]
[1777254236056,49.41,79029.37,0.0,0.95639,3e-05,5.74842]
[1777254237586,49.41,79029.34,0.0,0.95639,3e-05,5.74911]
[1777254237638,49.41,79029.34,0.0,0.95639,3e-05,5.74911]
[1777254237775,49.41,79029.34,0.0,0.95639,3e-05,5.74911]
[1777254241204,49.42,79037.39,0.0,0.9566,3e-05,5.72691]
[1777254242098,49.42,79044.9,0.0,0.95682,3e-05,5.70353]
[1777254244113,49.42,79044.26,0.0,0.95679,3e-05,5.70679]
[1777254249148,49.43,79046.36,0.0,0.95683,3e-05,5.70348]
[1777254254183,49.45,79047.02,0.0,0.95681,3e-05,5.70526]
[1777254257204,49.47,79051.73,0.0,0.95688,3e-05,5.69818]
[1777254258211,49.49,79063.6,0.0,0.95717,3e-05,5.66777]
[1777254259218,49.51,79067.06,0.0,0.95721,3e-05,5.66394]
[1777254260486,49.53,79067.41,0.0,0.95716,3e-05,5.66978]
[1777254260556,49.53,79067.41,0.0,0.95716,3e-05,5.66978]
[1777254260769,49.53,79067.41,0.0,0.95716,3e-05,5.66978]
[1777254261232,49.55,79073.11,0.0,0.95726,3e-05,5.65899]
[1777254262239,49.57,79075.53,0.0,0.95727,3e-05,5.6585]
[1777254267274,49.6,79077.12,0.0,0.95724,3e-05,5.66182]
[1777254272309,49.6,79079.45,0.0,0.95731,3e-05,5.65287]
[1777254275330,49.6,79081.98,0.0,0.95738,3e-05,5.64612]
[1777254280368,49.61,79081.81,0.0,0.95736,3e-05,5.64842]
[1777254283389,49.61,79079.05,0.0,0.95727,3e-05,5.65799]
[1777254286409,49.62,79076.25,0.0,0.95717,3e-05,5.66764]
[1777254288424,49.62,79072.48,0.0,0.95706,3e-05,5.67993]
[1777254293459,49.62,79071.64,0.0,0.95702,3e-05,5.68405]
[1777254298495,49.63,79073.13,0.0,0.95705,3e-05,5.68096]
[1777254303530,49.63,79075.54,0.0,0.9571,3e-05,5.67507]
[1777254307557,49.64,79086.48,0.0,0.95741,3e-05,5.64265]
[1777254308564,49.64,79090.59,0.0,0.95753,3e-05,5.63041]
[1777254310578,49.64,79093.07,0.0,0.9576,3e-05,5.6236]
[1777254313599,49.64,79095.64,0.0,0.95766,3e-05,5.61695]
[1777254317627,49.65,79118.82,0.0,0.95832,3e-05,5.54793]
[1777254318634,49.65,79122.94,0.0,0.95843,3e-05,5.53595]
[1777254321270,49.65,79120.31,0.0,0.95834,3e-05,5.54555]
[1777254326707,49.66,79123.55,0.0,0.95841,3e-05,5.53834]
[1777254327708,49.66,79149.96,0.0,0.95916,3e-05,5.45915]
[1777254328715,49.67,79155.53,0.0,0.95931,3e-05,5.4431]
[1777254332798,49.67,79156.47,0.0,0.95932,3e-05,5.44166]
[1777254332882,49.67,79156.47,0.0,0.95933,3e-05,5.43974]
[1777254333749,49.68,79162.6,0.0,0.9595,3e-05,5.4221]
[1777254335764,49.68,79157.01,0.0,0.95933,3e-05,5.4403]
[1777254336802,49.68,79157.01,0.0,0.95933,3e-05,5.4403]
[1777254337137,49.68,79157.01,0.0,0.95933,3e-05,5.4403]
[1777254337239,49.68,79155.79,0.0,0.95929,3e-05,5.44467]
[1777254338785,49.69,79153.13,0.0,0.9592,3e-05,5.45405]
[1777254341806,49.69,79148.97,0.0,0.95906,3e-05,5.46861]
[1777254343820,49.7,79143.58,0.0,0.9589,3e-05,5.48614]
[1777254346166,49.7,79139.5,0.0,0.95877,3e-05,5.49969]
[1777254347850,49.71,79136.63,0.0,0.95868,3e-05,5.50955]
[1777254348773,49.71,79136.63,0.0,0.95868,3e-05,5.50955]
[1777254348981,49.71,79136.63,0.0,0.95868,3e-05,5.50955]
[1777254349683,49.71,79135.09,0.0,0.95863,3e-05,5.51478]
[1777254349782,49.71,79135.09,0.0,0.95863,3e-05,5.51478]
[1777254353892,49.72,79127.36,0.0,0.95838,3e-05,5.54096]
[1777254357001,49.72,79126.45,0.0,0.95834,3e-05,5.54472]
[1777254357021,49.72,79126.45,0.0,0.95834,3e-05,5.54472]
[1777254357056,49.72,79126.45,0.0,0.95834,3e-05,5.54472]
[1777254357583,49.72,79126.56,0.0,0.95834,3e-05,5.54489]
[1777254357773,49.72,79126.56,0.0,0.95834,3e-05,5.54489]
[1777254357920,49.72,79129.05,0.0,0.95841,3e-05,5.53783]
[1777254359934,49.72,79133.2,0.0,0.95852,3e-05,5.52628]
[1777254362036,49.73,79131.73,0.0,0.95847,3e-05,5.53125]
[1777254362096,49.73,79131.73,0.0,0.95847,3e-05,5.53125]
[1777254362279,49.73,79131.73,0.0,0.95847,3e-05,5.53125]
[1777254362325,49.73,79136.55,0.0,0.9586,3e-05,5.51773]
[1777254367990,49.74,79138.01,0.0,0.95862,3e-05,5.51602]
[1777254372020,49.74,79135.55,0.0,0.95853,3e-05,5.52559]
[1777254373592,49.75,79136.55,0.0,0.95855,3e-05,5.5231]
[1777254373644,49.75,79136.55,0.0,0.95855,3e-05,5.5231]
[1777254373769,49.75,79136.55,0.0,0.95855,3e-05,5.5231]
[1777254376398,49.75,79136.33,0.0,0.95853,3e-05,5.52482]
[1777254376530,49.75,79136.08,0.0,0.95852,3e-05,5.5261]
[1777254382091,49.76,79135.15,0.0,0.95847,3e-05,5.53205]
[1777254385112,49.77,79132.02,0.0,0.95836,3e-05,5.54306]
[1777254385807,49.77,79132.02,0.0,0.95836,3e-05,5.54306]
[1777254385859,49.77,79132.02,0.0,0.95836,3e-05,5.54306]
[1777254386021,49.77,79132.02,0.0,0.95836,3e-05,5.54306]
[1777254391155,49.77,79133.58,0.0,0.9584,3e-05,5.53794]
[1777254395071,49.78,79134.68,0.0,0.95842,3e-05,5.5361]
[1777254395094,49.78,79134.68,0.0,0.95842,3e-05,5.5361]
[1777254395271,49.78,79134.68,0.0,0.95842,3e-05,5.5361]
[1777254401225,49.79,79132.68,0.0,0.95833,3e-05,5.54568]
[1777254402276,49.79,79132.68,0.0,0.95833,3e-05,5.54568]
[1777254402330,49.79,79132.68,0.0,0.95833,3e-05,5.54568]
[1777254402521,49.79,79132.42,0.0,0.95831,3e-05,5.54744]
[1777254408274,49.8,79133.03,0.0,0.95831,3e-05,5.54795]
[1777254410288,49.8,79130.22,0.0,0.95822,3e-05,5.55739]
[1777254410855,49.8,79130.22,0.0,0.95822,3e-05,5.55739]
[1777254410909,49.8,79130.22,0.0,0.95822,3e-05,5.55739]
[1777254411030,49.8,79130.22,0.0,0.95822,3e-05,5.55739]
[1777254413309,49.81,79133.21,0.0,0.95829,3e-05,5.54967]
[1777254417415,49.81,79132.66,0.0,0.95827,3e-05,5.5527]
[1777254417467,49.81,79131.22,0.0,0.95822,3e-05,5.55798]
[1777254417536,49.81,79131.22,0.0,0.95822,3e-05,5.55798]
[1777254425394,49.82,79126.45,0.0,0.95805,3e-05,5.57592]
[1777254426401,49.83,79122.99,0.0,0.95794,3e-05,5.58684]
[1777254427781,49.83,79124.87,0.0,0.95799,3e-05,5.58151]
[1777254427833,49.83,79124.87,0.0,0.95799,3e-05,5.58151]
[1777254428021,49.83,79124.87,0.0,0.95799,3e-05,5.58151]
[1777254434122,49.83,79125.06,0.0,0.95798,3e-05,5.58289]
[1777254434228,49.83,79166.06,0.0,0.95915,3e-05,5.45961]
[1777254434486,49.83,79166.06,0.0,0.95915,3e-05,5.45961]
[1777254434554,49.84,79210.97,0.0,0.96039,3e-05,5.32689]
[1777254435469,49.86,79214.9,0.0,0.96043,3e-05,5.32341]
[1777254436914,49.86,79214.9,0.0,0.96043,3e-05,5.32341]
[1777254437014,49.86,79214.9,0.0,0.96043,3e-05,5.32341]
[1777254437059,49.89,79215.6,0.0,0.96037,3e-05,5.32946]
[1777254438098,49.89,79215.6,0.0,0.96037,3e-05,5.32946]
[1777254438169,49.91,79223.74,0.0,0.96052,3e-05,5.31352]
[1777254438777,49.91,79223.74,0.0,0.96052,3e-05,5.31352]
[1777254438861,49.94,79255.27,0.0,0.96131,3e-05,5.22977]
[1777254439502,49.97,79270.63,0.0,0.96163,3e-05,5.19495]
[1777254440509,50.0,79272.75,0.0,0.9616,3e-05,5.19904]
[1777254441811,50.0,79272.75,0.0,0.9616,3e-05,5.19904]
[1777254444539,50.12,79277.33,0.0,0.96136,3e-05,5.22529]
[1777254447560,50.21,79280.03,0.0,0.96117,3e-05,5.24641]
[1777254449375,50.21,79280.03,0.0,0.96117,3e-05,5.24641]
[1777254449431,50.24,79305.81,0.0,0.96177,3e-05,5.18165]
[1777254449733,50.24,79305.81,0.0,0.96177,3e-05,5.18165]
[1777254449744,50.25,79337.8,0.0,0.9626,3e-05,5.09167]
[1777254451294,50.25,79337.8,0.0,0.9626,3e-05,5.09167]
[1777254451378,50.28,79341.54,0.0,0.96261,3e-05,5.08984]
[1777254452413,50.28,79341.54,0.0,0.96261,3e-05,5.08984]
[1777254451592,50.32,79332.56,0.0,0.96227,3e-05,5.12714]
[1777254452599,50.33,79338.26,0.0,0.96241,3e-05,5.11212]
[1777254454614,50.37,79343.08,0.0,0.96242,3e-05,5.1111]
[1777254456628,50.44,79350.62,0.0,0.96241,3e-05,5.11261]
[1777254457635,50.48,79358.8,0.0,0.96253,3e-05,5.10087]
[1777254458643,50.51,79365.3,0.0,0.96259,3e-05,5.09409]
[1777254461686,50.56,79360.37,0.0,0.96234,3e-05,5.12192]
[1777254462673,50.56,79356.51,0.0,0.96223,3e-05,5.13394]
[1777254463680,50.56,79350.85,0.0,0.96207,3e-05,5.15106]
[1777254465693,50.57,79344.9,0.0,0.96189,3e-05,5.17008]
[1777254466701,50.57,79334.85,0.0,0.96162,3e-05,5.19972]
[1777254467708,50.58,79327.88,0.0,0.96143,3e-05,5.22061]
[1777254468715,50.58,79322.96,0.0,0.96129,3e-05,5.23565]
[1777254469722,50.58,79319.13,0.0,0.96118,3e-05,5.24757]
[1777254472743,50.59,79313.75,0.0,0.96101,3e-05,5.26579]
[1777254474757,50.6,79306.49,0.0,0.9608,3e-05,5.28846]
[1777254476771,50.6,79302.05,0.0,0.96066,3e-05,5.30297]
[1777254480107,50.61,79301.54,0.0,0.96063,3e-05,5.3061]
[1777254480225,50.61,79329.83,0.0,0.96138,3e-05,5.22564]
[1777254481301,50.61,79329.83,0.0,0.96138,3e-05,5.22564]
[1777254481355,50.61,79379.03,0.0,0.96266,3e-05,5.08728]
[1777254481809,50.62,79378.82,0.0,0.96264,3e-05,5.08906]
[1777254482823,50.62,79378.82,0.0,0.96264,3e-05,5.08906]
[1777254482838,50.62,79391.33,0.0,0.96295,3e-05,5.05522]
[1777254483566,50.62,79391.33,0.0,0.96295,3e-05,5.05522]
[1777254483637,50.62,79391.33,0.0,0.96295,3e-05,5.05522]
[1777254483970,50.62,79391.33,0.0,0.96295,3e-05,5.05522]
[1777254483990,50.63,79393.41,0.0,0.963,3e-05,5.05065]
[1777254484532,50.63,79393.41,0.0,0.963,3e-05,5.05065]
[1777254484773,50.63,79393.41,0.0,0.963,3e-05,5.05065]
[1777254484836,50.63,79390.83,0.0,0.96292,3e-05,5.05909]
[1777254485843,50.63,79385.72,0.0,0.96278,3e-05,5.07461]
[1777254486850,50.64,79370.19,0.0,0.96237,3e-05,5.11941]
[1777254487868,50.64,79357.98,0.0,0.96204,3e-05,5.15501]
[1777254488875,50.64,79352.74,0.0,0.96189,3e-05,5.17092]
[1777254490889,50.68,79348.79,0.0,0.96169,3e-05,5.19332]
[1777254495924,50.83,79344.18,0.0,0.96113,3e-05,5.25381]
[1777254497938,50.89,79361.38,0.0,0.96143,3e-05,5.22224]
[1777254498945,50.92,79353.06,0.0,0.96113,3e-05,5.25521]
[1777254499952,50.94,79341.75,0.0,0.96075,3e-05,5.29628]
[1777254500959,50.97,79334.81,0.0,0.96049,3e-05,5.32427]
[1777254503980,51.04,79341.87,0.0,0.96047,3e-05,5.32652]
[1777254504987,51.06,79347.47,0.0,0.96055,3e-05,5.31805]
[1777254507001,51.11,79357.79,0.0,0.96069,3e-05,5.30382]
[1777254508010,51.14,79353.16,0.0,0.96049,3e-05,5.325]
[1777254509014,51.16,79348.21,0.0,0.96029,3e-05,5.34678]
[1777254511029,51.21,79343.71,0.0,0.96006,3e-05,5.37056]
[1777254513046,51.25,79337.8,0.0,0.95978,3e-05,5.40088]
[1777254518080,51.33,79337.46,0.0,0.95954,3e-05,5.42684]
[1777254520094,51.33,79331.82,0.0,0.95938,3e-05,5.44429]
[1777254521101,51.33,79327.0,0.0,0.95924,3e-05,5.4588]
[1777254522107,51.34,79321.42,0.0,0.95908,3e-05,5.47553]
[1777254527143,51.34,79319.94,0.0,0.95902,3e-05,5.48228]
[1777254529959,51.35,79317.4,0.0,0.95894,3e-05,5.49062]
[1777254529967,51.35,79317.4,0.0,0.95894,3e-05,5.49062]
[1777254530028,51.35,79317.4,0.0,0.95894,3e-05,5.49062]
[1777254531079,51.35,79318.17,0.0,0.95896,3e-05,5.48884]
[1777254531238,51.35,79318.17,0.0,0.95896,3e-05,5.48884]
[1777254531281,51.35,79318.17,0.0,0.95896,3e-05,5.48884]
[1777254531379,51.35,79317.79,0.0,0.95894,3e-05,5.49042]
[1777254537213,51.36,79330.12,0.0,0.95926,3e-05,5.45739]
[1777254538220,51.36,79335.31,0.0,0.95939,3e-05,5.44288]
[1777254539227,51.36,79359.24,0.0,0.96004,3e-05,5.37448]
[1777254540234,51.36,79371.3,0.0,0.96035,3e-05,5.34062]
[1777254541243,51.37,79371.6,0.0,0.96035,3e-05,5.34047]
[1777254541768,51.37,79371.6,0.0,0.96035,3e-05,5.34047]
[1777254542248,51.37,79363.29,0.0,0.96013,3e-05,5.36494]
[1777254543255,51.37,79358.13,0.0,0.95998,3e-05,5.3804]
[1777254544262,51.37,79353.97,0.0,0.95986,3e-05,5.39299]
[1777254545750,51.39,79354.4,0.0,0.95982,3e-05,5.39789]
[1777254546275,51.41,79363.91,0.0,0.96002,3e-05,5.37662]
[1777254547288,51.43,79367.42,0.0,0.96006,3e-05,5.37293]
[1777254548295,51.45,79362.08,0.0,0.95985,3e-05,5.39463]
[1777254549347,51.45,79362.08,0.0,0.95985,3e-05,5.39463]
[1777254549351,51.45,79362.08,0.0,0.95985,3e-05,5.39463]
[1777254549525,51.45,79362.08,0.0,0.95985,3e-05,5.39463]
[1777254549821,51.45,79359.02,0.0,0.95977,3e-05,5.40402]
[1777254549920,51.45,79359.02,0.0,0.95977,3e-05,5.40402]
[1777254550033,51.45,79359.02,0.0,0.95977,3e-05,5.40402]
[1777254550309,51.46,79356.45,0.0,0.95969,3e-05,5.412]
[1777254551524,51.46,79367.73,0.0,0.95999,3e-05,5.3802]
[1777254552323,51.46,79361.72,0.0,0.95982,3e-05,5.39806]
[1777254553330,51.46,79355.76,0.0,0.95966,3e-05,5.41579]
[1777254554045,51.46,79355.76,0.0,0.95966,3e-05,5.41579]
[1777254554113,51.46,79355.76,0.0,0.95966,3e-05,5.41579]
[1777254554706,51.46,79356.61,0.0,0.95967,3e-05,5.41391]
[1777254554765,51.46,79356.61,0.0,0.95967,3e-05,5.41391]
[1777254554882,51.46,79356.61,0.0,0.95967,3e-05,5.41391]
[1777254555025,51.46,79356.61,0.0,0.95967,3e-05,5.41391]
[1777254555344,51.47,79357.9,0.0,0.9597,3e-05,5.41077]
[1777254558763,51.47,79357.15,0.0,0.95967,3e-05,5.41466]
[1777254558774,51.47,79357.15,0.0,0.95967,3e-05,5.41466]
[1777254558812,51.47,79357.15,0.0,0.95967,3e-05,5.41466]
[1777254559383,51.47,79357.15,0.0,0.95967,3e-05,5.41466]
[1777254559521,51.47,79357.15,0.0,0.95967,3e-05,5.41466]
[1777254560379,51.48,79349.87,0.0,0.95946,3e-05,5.43677]
[1777254561386,51.48,79354.53,0.0,0.95958,3e-05,5.42389]
[1777254561978,51.48,79354.53,0.0,0.95958,3e-05,5.42389]
[1777254562314,51.48,79354.53,0.0,0.95958,3e-05,5.42389]
[1777254562762,51.48,79354.53,0.0,0.95958,3e-05,5.42389]
[1777254562404,51.48,79366.85,0.0,0.95991,3e-05,5.38902]
[1777254563410,51.48,79386.56,0.0,0.96043,3e-05,5.33273]
[1777254564417,51.48,79391.37,0.0,0.96056,3e-05,5.3196]
[1777254565427,51.48,79390.66,0.0,0.96053,3e-05,5.32232]
[1777254566061,51.48,79390.66,0.0,0.96053,3e-05,5.32232]
[1777254566438,51.49,79385.98,0.0,0.96039,3e-05,5.33709]
[1777254567442,51.49,79378.47,0.0,0.96019,3e-05,5.3592]
[1777254568449,51.49,79373.0,0.0,0.96004,3e-05,5.3755]
[1777254569456,51.49,79361.94,0.0,0.95973,3e-05,5.40784]
[1777254570463,51.5,79355.6,0.0,0.95956,3e-05,5.42665]
[1777254571296,51.5,79355.6,0.0,0.95956,3e-05,5.42665]
[1777254571346,51.5,79355.6,0.0,0.95956,3e-05,5.42665]
[1777254571524,51.5,79355.6,0.0,0.95956,3e-05,5.42665]
[1777254572487,51.5,79361.46,0.0,0.95973,3e-05,5.40758]
[1777254572842,51.5,79361.46,0.0,0.95973,3e-05,5.40758]
[1777254574581,51.5,79360.22,0.0,0.95969,3e-05,5.41173]
[1777254574627,51.5,79363.99,0.0,0.95978,3e-05,5.40147]
[1777254575503,51.5,79361.8,0.0,0.95972,3e-05,5.40835]
[1777254575858,51.5,79361.8,0.0,0.95972,3e-05,5.40835]
[1777254575907,51.5,79361.8,0.0,0.95972,3e-05,5.40835]
[1777254576273,51.5,79361.8,0.0,0.95972,3e-05,5.40835]
[1777254577518,51.51,79352.32,0.0,0.95945,3e-05,5.43678]
[1777254578942,51.51,79349.78,0.0,0.95938,3e-05,5.44464]
[1777254578948,51.51,79349.78,0.0,0.95938,3e-05,5.44464]
[1777254579021,51.51,79349.78,0.0,0.95938,3e-05,5.44464]
[1777254579531,51.51,79349.87,0.0,0.95938,3e-05,5.4449]
[1777254583560,51.52,79346.29,0.0,0.95926,3e-05,5.45729]
[1777254584329,51.52,79346.29,0.0,0.95926,3e-05,5.45729]
[1777254584566,51.52,79357.6,0.0,0.95956,3e-05,5.42517]
[1777254585573,51.52,79360.8,0.0,0.95964,3e-05,5.41651]
[1777254585883,51.52,79360.8,0.0,0.95964,3e-05,5.41651]
[1777254585891,51.52,79360.8,0.0,0.95964,3e-05,5.41651]
[1777254586082,51.52,79360.8,0.0,0.95964,3e-05,5.41651]
[1777254586134,51.52,79360.8,0.0,0.95964,3e-05,5.41651]
[1777254586579,51.52,79360.0,0.0,0.95962,3e-05,5.41937]
[1777254587587,51.53,79352.68,0.0,0.95941,3e-05,5.441]
[1777254587766,51.53,79352.68,0.0,0.95941,3e-05,5.441]
[1777254588594,51.53,79345.37,0.0,0.95921,3e-05,5.46262]
[1777254588721,51.53,79345.37,0.0,0.95921,3e-05,5.46262]
[1777254590609,51.53,79356.22,0.0,0.9595,3e-05,5.43227]
[1777254591616,51.53,79357.97,0.0,0.95954,3e-05,5.42776]
[1777254591779,51.53,79357.97,0.0,0.95954,3e-05,5.42776]
[1777254591877,51.53,79357.97,0.0,0.95954,3e-05,5.42776]
[1777254592072,51.53,79357.97,0.0,0.95954,3e-05,5.42776]
[1777254592124,51.53,79357.97,0.0,0.95954,3e-05,5.42776]
[1777254592576,51.53,79357.97,0.0,0.95954,3e-05,5.42776]
[1777254592623,51.53,79359.39,0.0,0.95957,3e-05,5.42422]
[1777254595379,51.54,79356.27,0.0,0.95948,3e-05,5.43427]
[1777254595867,51.54,79354.04,0.0,0.95941,3e-05,5.44122]
[1777254595917,51.54,79354.04,0.0,0.95941,3e-05,5.44122]
[1777254596651,51.54,79352.11,0.0,0.95936,3e-05,5.4473]
[1777254598157,51.54,79353.76,0.0,0.9594,3e-05,5.44304]
[1777254598210,51.54,79353.76,0.0,0.9594,3e-05,5.44304]
[1777254599143,51.54,79353.76,0.0,0.95939,3e-05,5.44355]
[1777254600040,51.54,79354.64,0.0,0.95941,3e-05,5.44153]
[1777254600092,51.54,79354.64,0.0,0.95941,3e-05,5.44153]
[1777254600279,51.54,79354.64,0.0,0.95941,3e-05,5.44153]
[1777254600353,51.55,79354.31,0.0,0.9594,3e-05,5.44299]
[1777254603424,51.55,79354.29,0.0,0.95939,3e-05,5.44355]
[1777254603473,51.55,79354.29,0.0,0.95939,3e-05,5.44355]
[1777254603521,51.55,79354.29,0.0,0.95939,3e-05,5.44355]
[1777254603623,51.55,79361.54,0.0,0.95958,3e-05,5.42374]
[1777254604257,51.55,79361.54,0.0,0.95958,3e-05,5.42374]
[1777254604270,51.55,79361.54,0.0,0.95958,3e-05,5.42374]
[1777254604344,51.55,79361.54,0.0,0.95958,3e-05,5.42374]
[1777254604354,51.55,79356.06,0.0,0.95943,3e-05,5.44002]
[1777254605559,51.55,79356.06,0.0,0.95943,3e-05,5.44002]
[1777254605660,51.55,79356.29,0.0,0.95943,3e-05,5.43988]
[1777254605774,51.55,79356.29,0.0,0.95943,3e-05,5.43988]
[1777254607914,51.56,79358.09,0.0,0.95947,3e-05,5.43522]
[1777254607930,51.56,79358.09,0.0,0.95947,3e-05,5.43522]
[1777254608023,51.56,79358.09,0.0,0.95947,3e-05,5.43522]
[1777254610713,51.56,79354.0,0.0,0.95935,3e-05,5.44855]
[1777254610723,51.56,79354.0,0.0,0.95935,3e-05,5.44855]
[1777254610772,51.56,79354.0,0.0,0.95935,3e-05,5.44855]
[1777254610812,51.56,79352.52,0.0,0.9593,3e-05,5.45333]
[1777254612933,51.56,79349.36,0.0,0.95921,3e-05,5.46295]
[1777254612985,51.56,79349.36,0.0,0.95921,3e-05,5.46295]
[1777254613025,51.56,79349.36,0.0,0.95921,3e-05,5.46295]
[1777254613035,51.57,79344.14,0.0,0.95906,3e-05,5.47853]
[1777254614145,51.57,79344.14,0.0,0.95906,3e-05,5.47853]
[1777254614199,51.57,79344.14,0.0,0.95906,3e-05,5.47853]
[1777254614269,51.57,79344.14,0.0,0.95906,3e-05,5.47853]
[1777254614525,51.57,79344.14,0.0,0.95906,3e-05,5.47853]
[1777254614590,51.57,79342.48,0.0,0.95901,3e-05,5.48423]
[1777254614771,51.57,79342.48,0.0,0.95901,3e-05,5.48423]
[1777254614779,51.57,79336.32,0.0,0.95884,3e-05,5.50209]
[1777254617800,51.57,79332.52,0.0,0.95873,3e-05,5.51435]
[1777254618862,51.57,79332.52,0.0,0.95873,3e-05,5.51435]
[1777254618914,51.57,79332.52,0.0,0.95873,3e-05,5.51435]
[1777254618923,51.57,79332.52,0.0,0.95873,3e-05,5.51435]
[1777254618966,51.57,79332.52,0.0,0.95873,3e-05,5.51435]
[1777254619022,51.57,79332.52,0.0,0.95873,3e-05,5.51435]
[1777254619122,51.58,79331.44,0.0,0.95869,3e-05,5.51827]
[1777254622836,51.58,79326.67,0.0,0.95855,3e-05,5.53328]
[1777254624790,51.58,79325.65,0.0,0.95852,3e-05,5.53661]
[1777254625021,51.58,79325.65,0.0,0.95852,3e-05,5.53661]
[1777254625052,51.58,79325.65,0.0,0.95852,3e-05,5.53661]
[1777254625271,51.58,79325.65,0.0,0.95852,3e-05,5.53661]
[1777254625473,51.58,79325.65,0.0,0.95852,3e-05,5.53661]
[1777254625480,51.58,79325.65,0.0,0.95852,3e-05,5.53661]
[1777254625522,51.58,79325.65,0.0,0.95852,3e-05,5.53661]
[1777254625568,51.58,79321.59,0.0,0.9584,3e-05,5.54914]
[1777254626864,51.58,79316.2,0.0,0.95824,3e-05,5.5652]
[1777254630892,51.59,79312.01,0.0,0.95812,3e-05,5.57865]
[1777254631888,51.59,79312.01,0.0,0.95812,3e-05,5.57865]
[1777254632026,51.59,79312.01,0.0,0.95812,3e-05,5.57865]
[1777254632215,51.59,79312.01,0.0,0.95812,3e-05,5.57865]
[1777254632232,51.59,79308.2,0.0,0.95803,3e-05,5.58673]
[1777254632906,51.59,79301.02,0.0,0.95783,3e-05,5.60806]
[1777254635235,51.59,79302.1,0.0,0.95786,3e-05,5.60512]
[1777254635246,51.59,79302.1,0.0,0.95786,3e-05,5.60512]
[1777254635281,51.59,79302.1,0.0,0.95786,3e-05,5.60512]
[1777254635376,51.59,79300.92,0.0,0.95782,3e-05,5.60905]
[1777254638184,51.59,79299.97,0.0,0.95779,3e-05,5.61206]
[1777254638236,51.59,79299.97,0.0,0.95779,3e-05,5.61206]
[1777254638269,51.59,79299.97,0.0,0.95779,3e-05,5.61206]
[1777254640685,51.59,79297.62,0.0,0.95772,3e-05,5.6194]
[1777254640743,51.59,79296.51,0.0,0.95769,3e-05,5.62288]
[1777254640775,51.59,79296.51,0.0,0.95769,3e-05,5.62288]
[1777254640962,51.59,79296.95,0.0,0.9577,3e-05,5.62179]
[1777254643740,51.6,79295.96,0.0,0.95767,3e-05,5.62512]
[1777254643772,51.6,79295.96,0.0,0.95767,3e-05,5.62512]
[1777254648876,51.6,79295.56,0.0,0.95765,3e-05,5.62732]
[1777254648928,51.6,79295.56,0.0,0.95765,3e-05,5.62732]
[1777254649021,51.6,79295.56,0.0,0.95765,3e-05,5.62732]
[1777254649087,51.6,79296.13,0.0,0.95766,3e-05,5.62584]
[1777254651034,51.6,79292.83,0.0,0.95756,3e-05,5.63598]
[1777254652040,51.6,79285.43,0.0,0.95735,3e-05,5.65851]
[1777254653047,51.6,79276.52,0.0,0.95709,3e-05,5.68555]
[1777254655767,51.61,79274.34,0.0,0.95702,3e-05,5.69264]
[1777254655061,51.61,79285.92,0.0,0.95735,3e-05,5.65893]
[1777254656069,51.61,79300.21,0.0,0.95774,3e-05,5.61737]
[1777254657075,51.61,79299.94,0.0,0.95773,3e-05,5.61831]
[1777254658239,51.61,79299.94,0.0,0.95773,3e-05,5.61831]
[1777254658292,51.61,79299.94,0.0,0.95773,3e-05,5.61831]
[1777254658393,51.61,79300.9,0.0,0.95776,3e-05,5.61592]
[1777254658923,51.61,79300.9,0.0,0.95776,3e-05,5.61592]
[1777254658992,51.61,79300.9,0.0,0.95776,3e-05,5.61592]
[1777254659063,51.61,79300.9,0.0,0.95776,3e-05,5.61592]
[1777254659196,51.61,79300.9,0.0,0.95776,3e-05,5.61592]
[1777254659241,51.61,79297.65,0.0,0.95766,3e-05,5.6257]
[1777254661143,51.61,79290.9,0.0,0.95747,3e-05,5.64579]
[1777254662120,51.61,79272.83,0.0,0.95696,3e-05,5.69947]
[1777254663919,51.61,79270.96,0.0,0.9569,3e-05,5.70519]
[1777254664059,51.61,79270.96,0.0,0.9569,3e-05,5.70519]
[1777254664224,51.61,79270.96,0.0,0.9569,3e-05,5.70519]
[1777254664239,51.62,79269.65,0.0,0.95687,3e-05,5.70923]
[1777254665141,51.62,79257.32,0.0,0.95651,3e-05,5.74595]
[1777254667155,51.62,79256.35,0.0,0.95648,3e-05,5.74891]
[1777254669169,51.62,79263.56,0.0,0.95669,3e-05,5.72741]
[1777254671188,51.62,79274.3,0.0,0.957,3e-05,5.69551]
[1777254672190,51.62,79281.35,0.0,0.9572,3e-05,5.67466]
[1777254673391,51.62,79281.35,0.0,0.9572,3e-05,5.67466]
[1777254673438,51.62,79281.35,0.0,0.9572,3e-05,5.67466]
[1777254673527,51.62,79281.35,0.0,0.9572,3e-05,5.67466]
[1777254673592,51.62,79282.21,0.0,0.95722,3e-05,5.67233]
[1777254676218,51.62,79279.36,0.0,0.95713,3e-05,5.68117]
[1777254677192,51.62,79279.36,0.0,0.95713,3e-05,5.68117]
[1777254677225,51.62,79274.03,0.0,0.95698,3e-05,5.6971]
[1777254677854,51.62,79274.03,0.0,0.95698,3e-05,5.6971]
[1777254677903,51.62,79274.03,0.0,0.95698,3e-05,5.6971]
[1777254678025,51.62,79274.03,0.0,0.95698,3e-05,5.6971]
[1777254678232,51.62,79274.67,0.0,0.957,3e-05,5.69529]
[1777254679238,51.62,79280.73,0.0,0.95717,3e-05,5.67743]
[1777254683959,51.62,79281.41,0.0,0.95718,3e-05,5.67597]
[1777254684012,51.62,79281.41,0.0,0.95718,3e-05,5.67597]
[1777254684018,51.62,79281.41,0.0,0.95718,3e-05,5.67597]
[1777254684274,51.62,79278.0,0.0,0.95709,3e-05,5.68621]
[1777254686288,51.62,79274.68,0.0,0.95699,3e-05,5.69629]
[1777254687690,51.62,79274.68,0.0,0.95699,3e-05,5.69629]
[1777254687769,51.62,79272.39,0.0,0.95692,3e-05,5.7032]
[1777254688734,51.62,79272.39,0.0,0.95692,3e-05,5.7032]
[1777254688301,51.62,79271.69,0.0,0.9569,3e-05,5.70537]
[1777254693337,51.62,79274.24,0.0,0.95699,3e-05,5.6949]
[1777254698372,51.63,79274.97,0.0,0.95701,3e-05,5.69332]
[1777254699834,51.63,79274.93,0.0,0.95701,3e-05,5.69356]
[1777254702400,51.63,79267.53,0.0,0.95679,3e-05,5.71589]
[1777254704414,51.63,79264.8,0.0,0.95671,3e-05,5.72417]
[1777254705423,51.63,79260.55,0.0,0.95659,3e-05,5.7369]
[1777254706430,51.63,79250.48,0.0,0.9563,3e-05,5.76702]
[1777254707437,51.63,79250.61,0.0,0.95631,3e-05,5.76662]
[1777254710459,51.63,79247.03,0.0,0.9562,3e-05,5.77733]
[1777254713480,51.63,79238.81,0.0,0.95597,3e-05,5.8019]
[1777254714488,51.63,79232.85,0.0,0.95579,3e-05,5.81976]
[1777254715494,51.63,79229.1,0.0,0.95569,3e-05,5.83095]
[1777254718302,51.63,79229.44,0.0,0.9557,3e-05,5.82968]
[1777254719022,51.63,79228.22,0.0,0.95566,3e-05,5.83325]
[1777254719057,51.63,79228.22,0.0,0.95566,3e-05,5.83325]
[1777254719268,51.63,79228.22,0.0,0.95566,3e-05,5.83325]
[1777254720529,51.63,79215.05,0.0,0.95528,3e-05,5.87281]
[1777254721536,51.62,79210.23,0.0,0.95514,3e-05,5.88724]
[1777254722543,51.62,79213.19,0.0,0.95523,3e-05,5.87806]
[1777254723551,51.62,79222.58,0.0,0.95551,3e-05,5.84947]
[1777254724557,51.62,79228.5,0.0,0.95568,3e-05,5.83147]
[1777254728585,51.62,79221.35,0.0,0.95548,3e-05,5.85263]
[1777254729167,51.62,79221.35,0.0,0.95548,3e-05,5.85263]
[1777254729265,51.62,79221.35,0.0,0.95548,3e-05,5.85263]
[1777254729273,51.62,79221.35,0.0,0.95548,3e-05,5.85263]
[1777254729592,51.62,79213.05,0.0,0.95523,3e-05,5.87761]
[1777254730598,51.62,79209.14,0.0,0.95512,3e-05,5.88929]
[1777254731606,51.62,79205.35,0.0,0.95501,3e-05,5.9006]
[1777254735634,51.62,79201.11,0.0,0.95489,3e-05,5.91264]
[1777254736641,51.62,79203.59,0.0,0.95497,3e-05,5.90486]
[1777254737648,51.62,79209.68,0.0,0.95515,3e-05,5.88614]
[1777254738655,51.62,79224.16,0.0,0.95558,3e-05,5.84213]
[1777254739662,51.62,79232.11,0.0,0.95581,3e-05,5.81805]
[1777254740669,51.61,79236.25,0.0,0.95593,3e-05,5.80552]
[1777254743697,51.61,79237.31,0.0,0.95596,3e-05,5.80222]
[1777254743745,51.61,79237.31,0.0,0.95596,3e-05,5.80222]
[1777254743770,51.61,79237.31,0.0,0.95596,3e-05,5.80222]
[1777254749732,51.61,79234.13,0.0,0.95587,3e-05,5.81135]
[1777254751748,51.61,79228.91,0.0,0.95575,3e-05,5.82346]
[1777254752441,51.61,79228.91,0.0,0.95575,3e-05,5.82346]
[1777254752494,51.61,79228.91,0.0,0.95575,3e-05,5.82346]
[1777254752518,51.61,79228.91,0.0,0.95575,3e-05,5.82346]
[1777254753031,51.61,79228.65,0.0,0.95574,3e-05,5.82413]
[1777254753269,51.61,79228.65,0.0,0.95574,3e-05,5.82413]
[1777254753762,51.61,79224.24,0.0,0.95561,3e-05,5.83733]
[1777254754769,51.61,79221.77,0.0,0.95554,3e-05,5.84466]
[1777254758396,51.61,79220.4,0.0,0.95551,3e-05,5.84838]
[1777254758448,51.61,79220.4,0.0,0.95551,3e-05,5.84838]
[1777254758523,51.61,79220.4,0.0,0.95551,3e-05,5.84838]
[1777254763832,51.61,79220.71,0.0,0.95552,3e-05,5.84664]
[1777254765326,51.61,79220.71,0.0,0.95552,3e-05,5.84664]
[1777254765378,51.61,79220.71,0.0,0.95552,3e-05,5.84664]
[1777254765521,51.61,79220.71,0.0,0.95552,3e-05,5.84664]
[1777254766193,51.61,79221.78,0.0,0.95556,3e-05,5.84317]
[1777254766269,51.61,79221.78,0.0,0.95556,3e-05,5.84317]
[1777254766369,51.61,79222.25,0.0,0.95557,3e-05,5.84164]
[1777254767862,51.61,79218.28,0.0,0.95546,3e-05,5.85352]
[1777254769934,51.61,79218.37,0.0,0.95546,3e-05,5.85313]
[1777254770354,51.61,79218.37,0.0,0.95546,3e-05,5.85313]
[1777254770517,51.61,79218.37,0.0,0.95546,3e-05,5.85313]
[1777254770586,51.61,79218.37,0.0,0.95546,3e-05,5.85313]
[1777254771393,51.61,79217.74,0.0,0.95544,3e-05,5.85478]
[1777254771521,51.61,79217.74,0.0,0.95544,3e-05,5.85478]
[1777254773463,51.6,79214.37,0.0,0.95535,3e-05,5.86485]
[1777254773515,51.6,79214.37,0.0,0.95535,3e-05,5.86485]
[1777254773767,51.6,79214.37,0.0,0.95535,3e-05,5.86485]
[1777254773815,51.6,79211.86,0.0,0.95528,3e-05,5.87217]
[1777254775866,51.6,79214.22,0.0,0.95535,3e-05,5.86489]
[1777254775873,51.6,79214.22,0.0,0.95535,3e-05,5.86489]
[1777254776025,51.6,79214.22,0.0,0.95535,3e-05,5.86489]
[1777254780394,51.6,79212.7,0.0,0.95531,3e-05,5.86895]
[1777254780457,51.6,79212.7,0.0,0.95531,3e-05,5.86895]
[1777254780524,51.6,79212.7,0.0,0.95531,3e-05,5.86895]
[1777254780784,51.6,79212.7,0.0,0.95531,3e-05,5.86895]
[1777254780837,51.6,79212.7,0.0,0.95531,3e-05,5.86895]
[1777254781029,51.6,79212.19,0.0,0.95529,3e-05,5.87024]
[1777254781089,51.6,79212.99,0.0,0.95532,3e-05,5.86782]
[1777254784795,51.6,79215.7,0.0,0.9554,3e-05,5.85938]
[1777254784804,51.6,79215.7,0.0,0.9554,3e-05,5.85938]
[1777254785027,51.6,79216.27,0.0,0.95542,3e-05,5.85744]
[1777254785080,51.6,79216.27,0.0,0.95542,3e-05,5.85744]
[1777254785269,51.6,79216.27,0.0,0.95542,3e-05,5.85744]
[1777254785337,51.6,79219.29,0.0,0.95551,3e-05,5.84831]
[1777254791025,51.6,79220.78,0.0,0.95555,3e-05,5.84334]
[1777254794987,51.6,79221.58,0.0,0.95558,3e-05,5.84068]
[1777254795027,51.6,79221.58,0.0,0.95558,3e-05,5.84068]
[1777254795038,51.6,79221.58,0.0,0.95558,3e-05,5.84068]
[1777254795217,51.6,79221.58,0.0,0.95558,3e-05,5.84068]
[1777254795265,51.6,79221.58,0.0,0.95558,3e-05,5.84068]
[1777254795520,51.6,79221.58,0.0,0.95558,3e-05,5.84068]
[1777254795606,51.6,79220.84,0.0,0.95556,3e-05,5.84275]
[1777254799802,51.6,79220.46,0.0,0.95555,3e-05,5.84374]
[1777254800037,51.6,79219.58,0.0,0.95553,3e-05,5.84623]
[1777254800373,51.6,79219.58,0.0,0.95553,3e-05,5.84623]
[1777254800522,51.6,79219.58,0.0,0.95553,3e-05,5.84623]
[1777254800699,51.6,79219.58,0.0,0.95553,3e-05,5.84623]
[1777254800707,51.6,79218.23,0.0,0.95549,3e-05,5.85022]
[1777254800985,51.6,79218.23,0.0,0.95549,3e-05,5.85022]
[1777254801019,51.6,79218.23,0.0,0.95549,3e-05,5.85022]
[1777254801095,51.6,79218.68,0.0,0.9555,3e-05,5.84886]
[1777254806284,51.59,79218.77,0.0,0.95551,3e-05,5.84823]
[1777254806335,51.59,79218.77,0.0,0.95551,3e-05,5.84823]
[1777254806530,51.59,79218.77,0.0,0.95551,3e-05,5.84823]
[1777254808219,51.59,79219.77,0.0,0.95554,3e-05,5.84504]
[1777254808271,51.59,79219.77,0.0,0.95554,3e-05,5.84504]
[1777254808517,51.59,79219.77,0.0,0.95554,3e-05,5.84504]
[1777254808539,51.59,79218.37,0.0,0.9555,3e-05,5.8491]
[1777254813145,51.59,79217.82,0.0,0.95551,3e-05,5.84706]
[1777254813189,51.59,79217.82,0.0,0.95551,3e-05,5.84706]
[1777254813270,51.59,79217.82,0.0,0.95551,3e-05,5.84706]
[1777254819100,51.59,79217.09,0.0,0.95549,3e-05,5.84874]
[1777254819132,51.59,79217.09,0.0,0.95549,3e-05,5.84874]
[1777254819270,51.59,79217.09,0.0,0.95549,3e-05,5.84874]
[1777254819319,51.59,79217.09,0.0,0.95549,3e-05,5.84874]
[1777254819372,51.59,79217.09,0.0,0.95549,3e-05,5.84874]
[1777254819521,51.59,79217.09,0.0,0.95549,3e-05,5.84874]
[1777254819620,51.59,79217.38,0.0,0.9555,3e-05,5.84768]
[1777254822242,51.59,79221.91,0.0,0.95564,3e-05,5.83381]
[1777254828284,51.59,79221.09,0.0,0.95562,3e-05,5.83584]
[1777254833669,51.59,79220.78,0.0,0.95561,3e-05,5.83646]
[1777254833776,51.59,79220.78,0.0,0.95561,3e-05,5.83646]
[1777254834070,51.59,79220.38,0.0,0.9556,3e-05,5.83751]
[1777254834120,51.59,79220.38,0.0,0.9556,3e-05,5.83751]
[1777254834270,51.59,79220.38,0.0,0.9556,3e-05,5.83751]
[1777254834370,51.59,79220.24,0.0,0.9556,3e-05,5.83785]
[1777254840368,51.59,79218.49,0.0,0.95555,3e-05,5.84268]
[1777254841180,51.59,79218.49,0.0,0.95555,3e-05,5.84268]
[1777254841273,51.59,79218.49,0.0,0.95555,3e-05,5.84268]
[1777254841412,51.59,79218.49,0.0,0.95555,3e-05,5.84268]
[1777254841465,51.59,79218.49,0.0,0.95555,3e-05,5.84268]
[1777254841469,51.59,79218.49,0.0,0.95555,3e-05,5.84268]
[1777254841525,51.59,79218.49,0.0,0.95555,3e-05,5.84268]
[1777254841576,51.59,79218.49,0.0,0.95555,3e-05,5.84268]
[1777254841774,51.59,79218.49,0.0,0.95555,3e-05,5.84268]
[1777254841870,51.58,79215.38,0.0,0.95546,3e-05,5.85189]
[1777254847162,51.58,79216.34,0.0,0.9555,3e-05,5.84844]
[1777254847207,51.58,79216.34,0.0,0.9555,3e-05,5.84844]
[1777254847271,51.58,79216.34,0.0,0.9555,3e-05,5.84844]
[1777254847627,51.58,79216.34,0.0,0.9555,3e-05,5.84844]
[1777254847769,51.58,79216.34,0.0,0.9555,3e-05,5.84844]
[1777254847796,51.58,79216.34,0.0,0.9555,3e-05,5.84844]
[1777254847893,51.58,79216.0,0.0,0.95549,3e-05,5.84936]
[1777254848389,51.58,79216.0,0.0,0.95549,3e-05,5.84936]
[1777254848518,51.58,79216.0,0.0,0.95549,3e-05,5.84936]
[1777254852116,51.58,79218.61,0.0,0.95557,3e-05,5.84104]
[1777254852221,51.58,79218.61,0.0,0.95557,3e-05,5.84104]
[1777254852274,51.58,79218.61,0.0,0.95557,3e-05,5.84104]
[1777254852583,51.58,79218.61,0.0,0.95557,3e-05,5.84104]
[1777254852770,51.58,79218.61,0.0,0.95557,3e-05,5.84104]
[1777254852793,51.58,79219.84,0.0,0.9556,3e-05,5.83723]
[1777254853345,51.58,79219.84,0.0,0.9556,3e-05,5.83723]
[1777254853459,51.58,79215.85,0.0,0.95549,3e-05,5.84921]
[1777254855793,51.58,79216.37,0.0,0.9555,3e-05,5.84753]
[1777254855884,51.58,79216.37,0.0,0.9555,3e-05,5.84753]
[1777254855823,51.58,79215.51,0.0,0.95548,3e-05,5.85003]
[1777254856021,51.58,79215.51,0.0,0.95548,3e-05,5.85003]
[1777254856479,51.58,79213.63,0.0,0.95543,3e-05,5.85561]
[1777254857847,51.58,79213.63,0.0,0.95543,3e-05,5.85561]
[1777254857894,51.58,79213.63,0.0,0.95543,3e-05,5.85561]
[1777254858028,51.58,79213.24,0.0,0.95542,3e-05,5.85667]
[1777254863529,51.58,79204.95,0.0,0.95518,3e-05,5.88111]
[1777254864536,51.58,79199.61,0.0,0.95502,3e-05,5.89717]
[1777254864971,51.58,79199.61,0.0,0.95502,3e-05,5.89717]
[1777254864973,51.58,79199.61,0.0,0.95502,3e-05,5.89717]
[1777254865023,51.58,79199.61,0.0,0.95502,3e-05,5.89717]
[1777254865361,51.58,79199.61,0.0,0.95502,3e-05,5.89717]
[1777254865410,51.58,79199.61,0.0,0.95502,3e-05,5.89717]
[1777254865520,51.58,79199.61,0.0,0.95502,3e-05,5.89717]
[1777254865543,51.58,79200.8,0.0,0.95506,3e-05,5.89337]
[1777254870578,51.57,79197.58,0.0,0.95497,3e-05,5.90225]
[1777254871761,51.57,79197.58,0.0,0.95497,3e-05,5.90225]
[1777254871771,51.57,79197.58,0.0,0.95497,3e-05,5.90225]
[1777254872238,51.57,79196.88,0.0,0.95498,3e-05,5.90073]
[1777254872245,51.57,79196.88,0.0,0.95498,3e-05,5.90073]
[1777254872271,51.57,79196.88,0.0,0.95498,3e-05,5.90073]
[1777254872854,51.57,79196.88,0.0,0.95498,3e-05,5.90073]
[1777254872869,51.57,79196.11,0.0,0.95496,3e-05,5.90288]
[1777254874607,51.57,79201.74,0.0,0.95513,3e-05,5.88537]
[1777254875730,51.57,79201.74,0.0,0.95513,3e-05,5.88537]
[1777254875770,51.57,79201.74,0.0,0.95513,3e-05,5.88537]
[1777254875785,51.57,79201.74,0.0,0.95513,3e-05,5.88537]
[1777254875837,51.57,79201.74,0.0,0.95513,3e-05,5.88537]
[1777254875933,51.57,79201.74,0.0,0.95513,3e-05,5.88537]
[1777254875886,51.57,79201.62,0.0,0.95513,3e-05,5.88556]
[1777254876023,51.57,79201.62,0.0,0.95513,3e-05,5.88556]
[1777254878635,51.57,79197.67,0.0,0.95501,3e-05,5.89704]
[1777254880605,51.57,79198.43,0.0,0.95504,3e-05,5.89453]
[1777254880649,51.57,79198.43,0.0,0.95504,3e-05,5.89453]
[1777254880774,51.57,79198.43,0.0,0.95504,3e-05,5.89453]
[1777254880875,51.57,79197.59,0.0,0.95501,3e-05,5.8969]
[1777254882697,51.57,79198.16,0.0,0.95503,3e-05,5.89497]
[1777254882749,51.57,79198.16,0.0,0.95503,3e-05,5.89497]
[1777254882769,51.57,79198.16,0.0,0.95503,3e-05,5.89497]
[1777254885541,51.56,79201.02,0.0,0.95512,3e-05,5.88568]
[1777254885636,51.56,79201.02,0.0,0.95512,3e-05,5.88568]
[1777254885771,51.56,79201.02,0.0,0.95512,3e-05,5.88568]
[1777254885871,51.56,79203.3,0.0,0.95519,3e-05,5.87857]
[1777254886590,51.56,79203.3,0.0,0.95519,3e-05,5.87857]
[1777254886642,51.56,79203.3,0.0,0.95519,3e-05,5.87857]
[1777254886769,51.56,79203.3,0.0,0.95519,3e-05,5.87857]
[1777254890495,51.56,79203.57,0.0,0.95521,3e-05,5.87709]
[1777254890522,51.56,79203.57,0.0,0.95521,3e-05,5.87709]
[1777254890719,51.56,79203.19,0.0,0.9552,3e-05,5.87807]
[1777254892085,51.56,79202.61,0.0,0.95518,3e-05,5.87965]
[1777254892205,51.56,79202.61,0.0,0.95518,3e-05,5.87965]
[1777254892251,51.56,79202.61,0.0,0.95518,3e-05,5.87965]
[1777254892759,51.56,79227.91,0.0,0.95592,3e-05,5.80318]
[1777254893264,51.56,79227.91,0.0,0.95592,3e-05,5.80318]
[1777254893746,51.56,79246.23,0.0,0.95645,3e-05,5.74799]
[1777254893990,51.56,79246.23,0.0,0.95645,3e-05,5.74799]
[1777254894753,51.56,79254.18,0.0,0.95668,3e-05,5.72428]
[1777254896386,51.56,79254.59,0.0,0.95669,3e-05,5.72314]
[1777254896612,51.56,79254.59,0.0,0.95669,3e-05,5.72314]
[1777254896860,51.56,79254.59,0.0,0.95669,3e-05,5.72314]
[1777254896921,51.56,79253.86,0.0,0.95667,3e-05,5.72539]
[1777254898781,51.56,79249.6,0.0,0.95655,3e-05,5.73824]
[1777254900795,51.56,79245.72,0.0,0.95643,3e-05,5.74992]
[1777254905830,51.56,79248.03,0.0,0.9565,3e-05,5.74313]
[1777254906837,51.56,79243.21,0.0,0.95636,3e-05,5.75757]
[1777254909714,51.56,79241.66,0.0,0.95632,3e-05,5.76219]
[1777254909771,51.56,79241.66,0.0,0.95632,3e-05,5.76219]
[1777254909858,51.56,79245.05,0.0,0.95641,3e-05,5.75202]
[1777254910092,51.56,79245.05,0.0,0.95641,3e-05,5.75202]
[1777254910357,51.56,79245.05,0.0,0.95641,3e-05,5.75202]
[1777254910424,51.56,79245.05,0.0,0.95641,3e-05,5.75202]
[1777254910523,51.56,79245.05,0.0,0.95641,3e-05,5.75202]
[1777254910865,51.56,79249.74,0.0,0.95655,3e-05,5.73799]
[1777254914972,51.56,79248.54,0.0,0.95651,3e-05,5.74162]
[1777254915049,51.56,79247.69,0.0,0.95649,3e-05,5.74416]
[1777254915052,51.56,79247.69,0.0,0.95649,3e-05,5.74416]
[1777254915578,51.56,79247.69,0.0,0.95649,3e-05,5.74416]
[1777254915604,51.56,79247.69,0.0,0.95649,3e-05,5.74416]
[1777254915775,51.56,79247.69,0.0,0.95649,3e-05,5.74416]
[1777254915900,51.56,79244.24,0.0,0.95639,3e-05,5.75448]
[1777254921942,51.56,79244.39,0.0,0.9564,3e-05,5.75392]
[1777254923956,51.56,79240.27,0.0,0.95628,3e-05,5.7662]
[1777254925513,51.56,79238.04,0.0,0.95621,3e-05,5.77285]
[1777254925521,51.56,79238.04,0.0,0.95621,3e-05,5.77285]
[1777254925719,51.56,79238.04,0.0,0.95621,3e-05,5.77285]
[1777254925970,51.56,79238.0,0.0,0.95621,3e-05,5.77291]
[1777254929353,51.56,79235.83,0.0,0.95615,3e-05,5.77924]
[1777254929881,51.56,79235.83,0.0,0.95615,3e-05,5.77924]
[1777254929998,51.56,79235.83,0.0,0.95615,3e-05,5.77924]
[1777254929998,51.56,79234.21,0.0,0.95611,3e-05,5.78404]
[1777254930047,51.56,79234.21,0.0,0.95611,3e-05,5.78404]
[1777254931005,51.56,79234.01,0.0,0.95612,3e-05,5.78114]
[1777254937049,51.56,79232.61,0.0,0.95609,3e-05,5.78491]
[1777254938056,51.56,79218.29,0.0,0.95567,3e-05,5.82796]
[1777254939063,51.56,79216.68,0.0,0.95563,3e-05,5.83268]
[1777254940247,51.56,79216.68,0.0,0.95563,3e-05,5.83268]
[1777254940276,51.56,79216.68,0.0,0.95563,3e-05,5.83268]
[1777254940349,51.56,79216.89,0.0,0.95563,3e-05,5.8319]
[1777254945673,51.56,79214.47,0.0,0.95557,3e-05,5.83864]
[1777254946153,51.56,79215.54,0.0,0.9556,3e-05,5.83512]
[1777254946204,51.56,79215.54,0.0,0.9556,3e-05,5.83512]
[1777254946273,51.56,79215.54,0.0,0.9556,3e-05,5.83512]
[1777254946297,51.56,79215.18,0.0,0.95559,3e-05,5.83621]
[1777254949879,51.55,79214.61,0.0,0.95558,3e-05,5.83766]
[1777254951628,51.55,79213.98,0.0,0.95556,3e-05,5.83929]
[1777254951773,51.55,79213.98,0.0,0.95556,3e-05,5.83929]
[1777254951833,51.55,79216.93,0.0,0.95565,3e-05,5.83013]
[1777254955175,51.55,79213.76,0.0,0.95556,3e-05,5.83935]
[1777254956861,51.55,79213.76,0.0,0.95556,3e-05,5.83935]
[1777254956913,51.55,79213.76,0.0,0.95556,3e-05,5.83935]
[1777254957024,51.55,79213.76,0.0,0.95556,3e-05,5.83935]
[1777254956955,51.55,79213.53,0.0,0.95556,3e-05,5.83979]
[1777254957189,51.55,79212.07,0.0,0.95552,3e-05,5.84421]
[1777254958196,51.55,79207.78,0.0,0.95539,3e-05,5.85706]
[1777254961217,51.55,79203.59,0.0,0.95527,3e-05,5.86931]
[1777254964238,51.55,79200.81,0.0,0.95519,3e-05,5.87724]
[1777254965245,51.55,79197.67,0.0,0.9551,3e-05,5.88659]
[1777254968266,51.54,79194.64,0.0,0.95502,3e-05,5.89519]
[1777254974308,51.54,79195.39,0.0,0.95506,3e-05,5.89156]
[1777254979343,51.54,79192.38,0.0,0.95498,3e-05,5.89958]
[1777254980350,51.54,79189.94,0.0,0.95491,3e-05,5.90676]
[1777254983371,51.53,79192.93,0.0,0.955,3e-05,5.89689]
[1777254985160,51.53,79192.93,0.0,0.955,3e-05,5.89689]
[1777254985385,51.53,79199.59,0.0,0.9552,3e-05,5.87615]
[1777254986392,51.53,79205.98,0.0,0.95539,3e-05,5.85652]
[1777254988857,51.53,79205.51,0.0,0.95538,3e-05,5.85773]
[1777254988872,51.53,79211.1,0.0,0.95555,3e-05,5.84045]
[1777254995455,51.53,79214.0,0.0,0.95567,3e-05,5.82741]
[1777255000491,51.53,79213.12,0.0,0.95565,3e-05,5.82939]
[1777255005526,51.52,79209.89,0.0,0.95556,3e-05,5.83849]
[1777255010561,51.52,79210.5,0.0,0.95558,3e-05,5.83594]
[1777255014588,51.52,79207.53,0.0,0.9555,3e-05,5.84424]
[1777255019624,51.52,79206.22,0.0,0.95547,3e-05,5.84746]
[1777255024659,51.51,79205.38,0.0,0.95545,3e-05,5.84928]
[1777255025666,51.51,79207.84,0.0,0.95553,3e-05,5.84168]
[1777255026672,51.51,79210.59,0.0,0.95561,3e-05,5.83324]
[1777255029698,51.51,79214.15,0.0,0.95572,3e-05,5.82214]
[1777255031712,51.51,79211.56,0.0,0.95564,3e-05,5.82978]
[1777255032689,51.51,79211.56,0.0,0.95564,3e-05,5.82978]
[1777255032719,51.51,79210.72,0.0,0.95562,3e-05,5.83221]
[1777255034533,51.51,79208.69,0.0,0.95556,3e-05,5.83824]
[1777255034733,51.51,79203.87,0.0,0.95542,3e-05,5.85271]
[1777255036525,51.51,79202.34,0.0,0.95538,3e-05,5.85721]
[1777255038761,51.51,79195.9,0.0,0.95519,3e-05,5.8763]
[1777255039768,51.51,79189.9,0.0,0.95502,3e-05,5.89437]
[1777255040776,51.51,79185.78,0.0,0.9549,3e-05,5.90671]
[1777255041782,51.51,79180.48,0.0,0.95474,3e-05,5.92266]
[1777255043796,51.51,79172.79,0.0,0.95452,3e-05,5.94565]
[1777255044803,51.5,79160.04,0.0,0.95414,3e-05,5.98448]
[1777255045809,51.5,79157.41,0.0,0.95406,3e-05,5.99221]
[1777255046817,51.5,79153.22,0.0,0.95394,3e-05,6.00474]
[1777255047824,51.5,79149.33,0.0,0.95383,3e-05,6.01634]
[1777255048831,51.5,79142.07,0.0,0.95361,3e-05,6.03836]
[1777255049838,51.5,79155.9,0.0,0.95403,3e-05,5.99522]
[1777255050845,51.5,79155.28,0.0,0.95402,3e-05,5.99675]
[1777255051852,51.5,79148.82,0.0,0.95385,3e-05,6.01279]
[1777255052859,51.49,79142.88,0.0,0.95368,3e-05,6.03073]
[1777255053866,51.49,79127.21,0.0,0.9532,3e-05,6.07886]
[1777255054873,51.49,79123.06,0.0,0.95308,3e-05,6.09172]
[1777255055880,51.49,79119.29,0.0,0.95296,3e-05,6.10338]
[1777255056887,51.49,79110.85,0.0,0.9527,3e-05,6.12963]
[1777255060915,51.49,79119.86,0.0,0.95299,3e-05,6.10047]
[1777255061922,51.49,79123.92,0.0,0.95312,3e-05,6.08727]
[1777255066623,51.48,79124.43,0.0,0.95316,3e-05,6.0835]
[1777255066628,51.48,79124.43,0.0,0.95316,3e-05,6.0835]
[1777255066772,51.48,79124.43,0.0,0.95316,3e-05,6.0835]
[1777255066959,51.48,79124.63,0.0,0.95317,3e-05,6.08234]
[1777255067966,51.48,79127.87,0.0,0.95327,3e-05,6.07174]
[1777255073002,51.47,79127.1,0.0,0.95327,3e-05,6.07155]
[1777255078037,51.46,79124.96,0.0,0.95323,3e-05,6.07567]
[1777255083071,51.45,79125.46,0.0,0.95327,3e-05,6.07156]
[1777255085086,51.45,79128.92,0.0,0.95339,3e-05,6.05981]
[1777255086093,51.45,79132.02,0.0,0.95349,3e-05,6.04971]
[1777255089114,51.44,79136.6,0.0,0.95364,3e-05,6.03415]
[1777255092135,51.44,79140.88,0.0,0.95378,3e-05,6.01959]
[1777255093142,51.44,79143.42,0.0,0.95386,3e-05,6.01133]
[1777255098177,51.43,79144.59,0.0,0.95392,3e-05,6.00572]
[1777255101198,51.43,79147.14,0.0,0.954,3e-05,5.99666]
[1777255106233,51.42,79148.38,0.0,0.95406,3e-05,5.99089]
[1777255107240,51.42,79163.45,0.0,0.95452,3e-05,5.94416]
[1777255108247,51.42,79166.63,0.0,0.95461,3e-05,5.9341]
[1777255113281,51.42,79165.63,0.0,0.95462,3e-05,5.93224]
[1777255114502,51.42,79168.79,0.0,0.95472,3e-05,5.92227]
[1777255115903,51.42,79168.79,0.0,0.95472,3e-05,5.92227]
[1777255115938,51.42,79227.08,0.0,0.95643,3e-05,5.74537]
[1777255116870,51.42,79227.08,0.0,0.95643,3e-05,5.74537]
[1777255116903,51.42,79250.7,0.0,0.9571,3e-05,5.6753]
[1777255118316,51.42,79251.77,0.0,0.95713,3e-05,5.67211]
[1777255118777,51.42,79256.52,0.0,0.95726,3e-05,5.65904]
[1777255120310,51.42,79255.98,0.0,0.95724,3e-05,5.66064]
[1777255120340,51.42,79253.1,0.0,0.95716,3e-05,5.66935]
[1777255124368,51.42,79256.96,0.0,0.95727,3e-05,5.65843]
[1777255127389,51.42,79267.19,0.0,0.95755,3e-05,5.62859]
[1777255129403,51.43,79269.54,0.0,0.95761,3e-05,5.62205]
[1777255131417,51.43,79264.22,0.0,0.95746,3e-05,5.63822]
[1777255136452,51.43,79263.57,0.0,0.95743,3e-05,5.64105]
[1777255139473,51.43,79259.33,0.0,0.95731,3e-05,5.65416]
[1777255144508,51.43,79259.09,0.0,0.95729,3e-05,5.65569]
[1777255149543,51.44,79255.15,0.0,0.95717,3e-05,5.6682]
[1777255154578,51.44,79255.23,0.0,0.95717,3e-05,5.66866]
[1777255159613,51.44,79255.76,0.0,0.95718,3e-05,5.66785]
[1777255161627,51.44,79248.29,0.0,0.95696,3e-05,5.69038]
[1777255164648,51.44,79245.29,0.0,0.95687,3e-05,5.69969]
[1777255166662,51.44,79238.87,0.0,0.95669,3e-05,5.71907]
[1777255171697,51.44,79237.39,0.0,0.95666,3e-05,5.72043]
[1777255176277,51.45,79236.48,0.0,0.95664,3e-05,5.72336]
[1777255180273,51.45,79235.13,0.0,0.95659,3e-05,5.72773]
[1777255180760,51.45,79234.79,0.0,0.95658,3e-05,5.72881]
[1777255185796,51.45,79234.58,0.0,0.95657,3e-05,5.7298]
[1777255190831,51.45,79233.9,0.0,0.95655,3e-05,5.73213]
[1777255191838,51.45,79229.39,0.0,0.95642,3e-05,5.7457]
[1777255195876,51.45,79291.65,0.0,0.95819,3e-05,5.56113]
[1777255196369,51.45,79291.65,0.0,0.95819,3e-05,5.56113]
[1777255196628,51.45,79291.65,0.0,0.95819,3e-05,5.56113]
[1777255196878,51.45,79301.14,0.0,0.95845,3e-05,5.53337]
[1777255198302,51.45,79301.14,0.0,0.95845,3e-05,5.53337]
[1777255197885,51.45,79300.73,0.0,0.95843,3e-05,5.53529]
[1777255199090,51.45,79300.73,0.0,0.95843,3e-05,5.53529]
[1777255199165,51.45,79300.59,0.0,0.95843,3e-05,5.53608]
[1777255201331,51.46,79301.48,0.0,0.95844,3e-05,5.53423]
[1777255201523,51.46,79301.48,0.0,0.95844,3e-05,5.53423]
[1777255204935,51.46,79309.13,0.0,0.95864,3e-05,5.51352]
[1777255207956,51.46,79314.8,0.0,0.95878,3e-05,5.4983]
[1777255209276,51.46,79314.8,0.0,0.95878,3e-05,5.4983]
[1777255209318,51.47,79319.89,0.0,0.95892,3e-05,5.48395]
[1777255211985,51.47,79309.35,0.0,0.95862,3e-05,5.51606]
[1777255213999,51.47,79307.83,0.0,0.95857,3e-05,5.52134]
[1777255215281,51.47,79307.83,0.0,0.95857,3e-05,5.52134]
[1777255218028,51.48,79297.65,0.0,0.95827,3e-05,5.55273]
[1777255219035,51.48,79292.76,0.0,0.95813,3e-05,5.56743]
[1777255219374,51.48,79292.76,0.0,0.95813,3e-05,5.56743]
[1777255224070,51.48,79286.23,0.0,0.95793,3e-05,5.58833]
[1777255225547,51.49,79283.98,0.0,0.95786,3e-05,5.59527]
[1777255227536,51.49,79282.88,0.0,0.95783,3e-05,5.59912]
[1777255227605,51.49,79282.88,0.0,0.95783,3e-05,5.59912]
[1777255227619,51.49,79282.88,0.0,0.95783,3e-05,5.59912]
[1777255227773,51.49,79282.88,0.0,0.95783,3e-05,5.59912]
[1777255228098,51.49,79282.85,0.0,0.95782,3e-05,5.59951]
[1777255231547,51.49,79282.53,0.0,0.95783,3e-05,5.59799]
[1777255231682,51.49,79282.53,0.0,0.95783,3e-05,5.59799]
[1777255231770,51.49,79282.53,0.0,0.95783,3e-05,5.59799]
[1777255237161,51.5,79275.76,0.0,0.95762,3e-05,5.61983]
[1777255238482,51.5,79272.44,0.0,0.95753,3e-05,5.62992]
[1777255238523,51.5,79272.44,0.0,0.95753,3e-05,5.62992]
[1777255238903,51.5,79272.44,0.0,0.95753,3e-05,5.62992]
[1777255240396,51.5,79271.84,0.0,0.9575,3e-05,5.63223]
[1777255240446,51.5,79271.84,0.0,0.9575,3e-05,5.63223]
[1777255240526,51.5,79271.84,0.0,0.9575,3e-05,5.63223]
[1777255241189,51.5,79271.68,0.0,0.9575,3e-05,5.63297]
[1777255243710,51.5,79273.29,0.0,0.95754,3e-05,5.62874]
[1777255243778,51.5,79273.29,0.0,0.95754,3e-05,5.62874]
[1777255245499,51.5,79273.4,0.0,0.95754,3e-05,5.62896]
[1777255245531,51.5,79273.4,0.0,0.95754,3e-05,5.62896]
[1777255245551,51.5,79273.4,0.0,0.95754,3e-05,5.62896]
[1777255246226,51.51,79273.16,0.0,0.95753,3e-05,5.62994]
[1777255246685,51.51,79273.16,0.0,0.95753,3e-05,5.62994]
[1777255246771,51.51,79273.16,0.0,0.95753,3e-05,5.62994]
[1777255246790,51.51,79273.16,0.0,0.95753,3e-05,5.62994]
[1777255247233,51.51,79273.07,0.0,0.95752,3e-05,5.63048]
[1777255252268,51.51,79270.25,0.0,0.95743,3e-05,5.64013]
[1777255254282,51.51,79265.22,0.0,0.95728,3e-05,5.65554]
[1777255254880,51.51,79265.22,0.0,0.95728,3e-05,5.65554]
[1777255256149,51.51,79263.64,0.0,0.95724,3e-05,5.66046]
[1777255256224,51.51,79263.64,0.0,0.95724,3e-05,5.66046]
[1777255256274,51.51,79263.64,0.0,0.95724,3e-05,5.66046]
[1777255256301,51.51,79263.79,0.0,0.95724,3e-05,5.66024]
[1777255259318,51.52,79254.57,0.0,0.95697,3e-05,5.68832]
[1777255260324,51.52,79254.23,0.0,0.95696,3e-05,5.68952]
[1777255261331,51.52,79259.1,0.0,0.95709,3e-05,5.67523]
[1777255263065,51.52,79260.71,0.0,0.95714,3e-05,5.67066]
[1777255263117,51.52,79260.71,0.0,0.95714,3e-05,5.67066]
[1777255263273,51.52,79260.71,0.0,0.95714,3e-05,5.67066]
[1777255263345,51.52,79262.04,0.0,0.95717,3e-05,5.66693]
[1777255265359,51.52,79268.02,0.0,0.95734,3e-05,5.64964]
[1777255266366,51.52,79262.79,0.0,0.95719,3e-05,5.66539]
[1777255267081,51.52,79262.79,0.0,0.95719,3e-05,5.66539]
[1777255267133,51.52,79262.79,0.0,0.95719,3e-05,5.66539]
[1777255267272,51.52,79262.79,0.0,0.95719,3e-05,5.66539]
[1777255267373,51.52,79261.94,0.0,0.95716,3e-05,5.66814]
[1777255269387,51.52,79257.22,0.0,0.95702,3e-05,5.68258]
[1777255272015,51.52,79256.07,0.0,0.95699,3e-05,5.68637]
[1777255272084,51.52,79256.07,0.0,0.95699,3e-05,5.68637]
[1777255272270,51.52,79256.07,0.0,0.95699,3e-05,5.68637]
[1777255272408,51.52,79254.71,0.0,0.95695,3e-05,5.6906]
[1777255277443,51.53,79250.72,0.0,0.95683,3e-05,5.70327]
[1777255278450,51.53,79243.2,0.0,0.95661,3e-05,5.72584]
[1777255279457,51.53,79238.46,0.0,0.95647,3e-05,5.74012]
[1777255281040,51.53,79238.46,0.0,0.95647,3e-05,5.74012]
[1777255281125,51.53,79238.46,0.0,0.95647,3e-05,5.74012]
[1777255281275,51.53,79238.46,0.0,0.95647,3e-05,5.74012]
[1777255281364,51.53,79239.34,0.0,0.9565,3e-05,5.73764]
[1777255283152,51.53,79239.17,0.0,0.95649,3e-05,5.73815]
[1777255283268,51.53,79239.17,0.0,0.95649,3e-05,5.73815]
[1777255283369,51.53,79238.97,0.0,0.95648,3e-05,5.7389]
[1777255284230,51.53,79238.97,0.0,0.95648,3e-05,5.7389]
[1777255284387,51.53,79245.63,0.0,0.95667,3e-05,5.7191]
[1777255284604,51.53,79249.25,0.0,0.95678,3e-05,5.70831]
[1777255285849,51.53,79249.25,0.0,0.95678,3e-05,5.70831]
[1777255285896,51.53,79249.25,0.0,0.95678,3e-05,5.70831]
[1777255286028,51.53,79249.25,0.0,0.95678,3e-05,5.70831]
[1777255286057,51.53,79246.34,0.0,0.95669,3e-05,5.7172]
[1777255287520,51.53,79245.67,0.0,0.95667,3e-05,5.7192]
[1777255287572,51.53,79245.67,0.0,0.95667,3e-05,5.7192]
[1777255287768,51.53,79245.67,0.0,0.95667,3e-05,5.7192]
[1777255293246,51.53,79245.2,0.0,0.95668,3e-05,5.71761]
[1777255293277,51.53,79245.2,0.0,0.95668,3e-05,5.71761]
[1777255293291,51.53,79245.2,0.0,0.95668,3e-05,5.71761]
[1777255293341,51.53,79244.54,0.0,0.95666,3e-05,5.71973]
[1777255297245,51.53,79245.32,0.0,0.95668,3e-05,5.71754]
[1777255297269,51.53,79245.32,0.0,0.95668,3e-05,5.71754]
[1777255297299,51.53,79245.32,0.0,0.95668,3e-05,5.71754]
[1777255299003,51.53,79245.62,0.0,0.95669,3e-05,5.71679]
[1777255299018,51.53,79245.62,0.0,0.95669,3e-05,5.71679]
[1777255299383,51.53,79245.62,0.0,0.95669,3e-05,5.71679]
[1777255299417,51.53,79245.21,0.0,0.95667,3e-05,5.71816]
[1777255299520,51.53,79245.21,0.0,0.95667,3e-05,5.71816]
[1777255300605,51.53,79238.68,0.0,0.95649,3e-05,5.73773]
[1777255304634,51.53,79229.38,0.0,0.95622,3e-05,5.76571]
[1777255305641,51.53,79225.1,0.0,0.95609,3e-05,5.77855]
[1777255309541,51.53,79227.66,0.0,0.95617,3e-05,5.77077]
[1777255309589,51.53,79227.66,0.0,0.95617,3e-05,5.77077]
[1777255309779,51.53,79227.66,0.0,0.95617,3e-05,5.77077]
[1777255309859,51.53,79228.55,0.0,0.95619,3e-05,5.76808]
[1777255310796,51.53,79228.55,0.0,0.95619,3e-05,5.76808]
[1777255310843,51.53,79228.55,0.0,0.95619,3e-05,5.76808]
[1777255311019,51.53,79228.55,0.0,0.95619,3e-05,5.76808]
[1777255314933,51.53,79228.37,0.0,0.95619,3e-05,5.76859]
[1777255315019,51.53,79228.37,0.0,0.95619,3e-05,5.76859]
[1777255315034,51.53,79228.37,0.0,0.95619,3e-05,5.76856]
[1777255320284,51.53,79228.1,0.0,0.95618,3e-05,5.76934]
[1777255320297,51.53,79228.1,0.0,0.95618,3e-05,5.76934]
[1777255320338,51.53,79227.89,0.0,0.95618,3e-05,5.76995]
[1777255320522,51.53,79227.89,0.0,0.95618,3e-05,5.76995]
[1777255321727,51.53,79226.53,0.0,0.95614,3e-05,5.77404]
[1777255321749,51.53,79226.53,0.0,0.95614,3e-05,5.77404]
[1777255321771,51.53,79226.53,0.0,0.95614,3e-05,5.77404]
[1777255324843,51.53,79227.7,0.0,0.95617,3e-05,5.77049]
[1777255324869,51.53,79227.7,0.0,0.95617,3e-05,5.77049]
[1777255325020,51.53,79227.7,0.0,0.95617,3e-05,5.77049]
[1777255325067,51.53,79218.77,0.0,0.95591,3e-05,5.79733]
[1777255326241,51.53,79218.77,0.0,0.95591,3e-05,5.79733]
[1777255326268,51.53,79218.77,0.0,0.95591,3e-05,5.79733]
[1777255326288,51.53,79218.77,0.0,0.95591,3e-05,5.79733]
[1777255330617,51.53,79216.06,0.0,0.95583,3e-05,5.80527]
[1777255330774,51.53,79216.06,0.0,0.95583,3e-05,5.80527]
[1777255335588,51.53,79217.69,0.0,0.95588,3e-05,5.80012]
[1777255335639,51.53,79217.69,0.0,0.95588,3e-05,5.80012]
[1777255335747,51.53,79217.69,0.0,0.95588,3e-05,5.80012]
[1777255335777,51.53,79217.69,0.0,0.95588,3e-05,5.80012]
[1777255335854,51.53,79218.29,0.0,0.9559,3e-05,5.79827]
[1777255340889,51.53,79216.28,0.0,0.95584,3e-05,5.80421]
[1777255343703,51.53,79216.07,0.0,0.95584,3e-05,5.80478]
[1777255343755,51.53,79216.07,0.0,0.95584,3e-05,5.80478]
[1777255343775,51.53,79216.07,0.0,0.95584,3e-05,5.80478]
[1777255343910,51.53,79216.21,0.0,0.95584,3e-05,5.80433]
[1777255344851,51.53,79216.21,0.0,0.95584,3e-05,5.80433]
[1777255344906,51.53,79216.21,0.0,0.95584,3e-05,5.80433]
[1777255345022,51.53,79216.21,0.0,0.95584,3e-05,5.80433]
[1777255349745,51.53,79218.37,0.0,0.95591,3e-05,5.79766]
[1777255349770,51.53,79218.37,0.0,0.95591,3e-05,5.79766]
[1777255349855,51.53,79218.37,0.0,0.95591,3e-05,5.79766]
[1777255349952,51.53,79221.81,0.0,0.95601,3e-05,5.78729]
[1777255351091,51.53,79221.81,0.0,0.95601,3e-05,5.78729]
[1777255351143,51.53,79221.81,0.0,0.95601,3e-05,5.78729]
[1777255351274,51.53,79221.81,0.0,0.95601,3e-05,5.78729]
[1777255351301,51.53,79219.14,0.0,0.95595,3e-05,5.7919]
[1777255357000,51.53,79215.99,0.0,0.95586,3e-05,5.80134]
[1777255357677,51.53,79215.99,0.0,0.95586,3e-05,5.80134]
[1777255357769,51.53,79215.99,0.0,0.95586,3e-05,5.80134]
[1777255358181,51.53,79215.99,0.0,0.95586,3e-05,5.80134]
[1777255358272,51.53,79215.47,0.0,0.95585,3e-05,5.80288]
[1777255360022,51.53,79220.58,0.0,0.956,3e-05,5.78744]
[1777255360831,51.53,79220.58,0.0,0.956,3e-05,5.78744]
[1777255361020,51.53,79220.58,0.0,0.956,3e-05,5.78744]
[1777255361199,51.53,79222.37,0.0,0.95605,3e-05,5.78205]
[1777255361734,51.53,79222.37,0.0,0.95605,3e-05,5.78205]
[1777255361771,51.53,79222.37,0.0,0.95605,3e-05,5.78205]
[1777255361783,51.53,79222.37,0.0,0.95605,3e-05,5.78205]
[1777255361870,51.53,79222.37,0.0,0.95605,3e-05,5.78205]
[1777255362194,51.53,79222.37,0.0,0.95605,3e-05,5.78205]
[1777255362272,51.53,79222.37,0.0,0.95605,3e-05,5.78205]
[1777255363522,51.53,79222.94,0.0,0.95607,3e-05,5.78036]
[1777255364050,51.53,79222.75,0.0,0.95606,3e-05,5.78094]
[1777255367433,51.53,79220.4,0.0,0.95599,3e-05,5.78802]
[1777255367479,51.53,79220.4,0.0,0.95599,3e-05,5.78802]
[1777255367519,51.53,79220.51,0.0,0.956,3e-05,5.78768]
[1777255368079,51.53,79217.1,0.0,0.9559,3e-05,5.79794]
[1777255368905,51.53,79217.1,0.0,0.9559,3e-05,5.79794]
[1777255368950,51.53,79217.1,0.0,0.9559,3e-05,5.79794]
[1777255369022,51.53,79217.1,0.0,0.9559,3e-05,5.79794]
[1777255374138,51.53,79214.35,0.0,0.95582,3e-05,5.80609]
[1777255374249,51.53,79214.35,0.0,0.95582,3e-05,5.80609]
[1777255374268,51.53,79214.35,0.0,0.95582,3e-05,5.80609]
[1777255374337,51.53,79210.38,0.0,0.9557,3e-05,5.81804]
[1777255375256,51.53,79210.38,0.0,0.9557,3e-05,5.81804]
[1777255375269,51.53,79210.38,0.0,0.9557,3e-05,5.81804]
[1777255375308,51.53,79210.38,0.0,0.9557,3e-05,5.81804]
[1777255375361,51.53,79210.38,0.0,0.9557,3e-05,5.81804]
[1777255375524,51.53,79209.61,0.0,0.95568,3e-05,5.82031]
[1777255381171,51.53,79206.39,0.0,0.95559,3e-05,5.82973]
[1777255381937,51.53,79206.39,0.0,0.95559,3e-05,5.82973]
[1777255381997,51.53,79206.39,0.0,0.95559,3e-05,5.82973]
[1777255382019,51.53,79206.39,0.0,0.95559,3e-05,5.82973]
[1777255382178,51.53,79203.76,0.0,0.95551,3e-05,5.83762]
[1777255384241,51.53,79205.6,0.0,0.95557,3e-05,5.83197]
[1777255384273,51.53,79205.6,0.0,0.95557,3e-05,5.83197]
[1777255384290,51.53,79205.6,0.0,0.95557,3e-05,5.83197]
[1777255384787,51.53,79205.54,0.0,0.95557,3e-05,5.83208]
[1777255385020,51.53,79205.54,0.0,0.95557,3e-05,5.83208]
[1777255386408,51.53,79207.0,0.0,0.95561,3e-05,5.82759]
[1777255386460,51.53,79207.0,0.0,0.95561,3e-05,5.82759]
[1777255386518,51.53,79207.0,0.0,0.95561,3e-05,5.82759]
[1777255386509,51.53,79208.24,0.0,0.95565,3e-05,5.82378]
[1777255387212,51.53,79210.62,0.0,0.95572,3e-05,5.81653]
[1777255390079,51.53,79211.52,0.0,0.95574,3e-05,5.81372]
[1777255390126,51.53,79211.52,0.0,0.95574,3e-05,5.81372]
[1777255390269,51.53,79211.52,0.0,0.95574,3e-05,5.81372]
[1777255397336,51.52,79211.93,0.0,0.95576,3e-05,5.81225]
[1777255397347,51.52,79211.93,0.0,0.95576,3e-05,5.81225]
[1777255397523,51.52,79211.93,0.0,0.95576,3e-05,5.81225]
[1777255397369,51.52,79215.66,0.0,0.95587,3e-05,5.80085]
[1777255398290,51.52,79217.18,0.0,0.95591,3e-05,5.79623]
[1777255398870,51.52,79217.18,0.0,0.95591,3e-05,5.79623]
[1777255398923,51.52,79217.18,0.0,0.95591,3e-05,5.79623]
[1777255399026,51.52,79217.18,0.0,0.95591,3e-05,5.79623]
[1777255404332,51.52,79216.58,0.0,0.9559,3e-05,5.79782]
[1777255405029,51.52,79216.58,0.0,0.9559,3e-05,5.79782]
[1777255405079,51.52,79216.58,0.0,0.9559,3e-05,5.79782]
[1777255405270,51.52,79216.58,0.0,0.9559,3e-05,5.79782]
[1777255405339,51.52,79216.74,0.0,0.9559,3e-05,5.7973]
[1777255406224,51.52,79216.74,0.0,0.9559,3e-05,5.7973]
[1777255406273,51.52,79216.74,0.0,0.9559,3e-05,5.7973]
[1777255406519,51.52,79216.74,0.0,0.9559,3e-05,5.7973]
[1777255410983,51.52,79219.22,0.0,0.95598,3e-05,5.78961]
[1777255411024,51.52,79219.22,0.0,0.95598,3e-05,5.78961]
[1777255411380,51.52,79220.07,0.0,0.95602,3e-05,5.78359]
[1777255412100,51.52,79220.07,0.0,0.95602,3e-05,5.78359]
[1777255412476,51.52,79220.07,0.0,0.95602,3e-05,5.78359]
[1777255412522,51.52,79220.07,0.0,0.95602,3e-05,5.78359]
[1777255412737,51.52,79218.49,0.0,0.95598,3e-05,5.78832]
[1777255412863,51.52,79218.49,0.0,0.95598,3e-05,5.78832]
[1777255413019,51.52,79218.49,0.0,0.95598,3e-05,5.78832]
[1777255415409,51.52,79215.17,0.0,0.95588,3e-05,5.79822]
[1777255416960,51.52,79212.98,0.0,0.95582,3e-05,5.80477]
[1777255416965,51.52,79212.98,0.0,0.95582,3e-05,5.80477]
[1777255417026,51.52,79212.98,0.0,0.95582,3e-05,5.80477]
[1777255418430,51.52,79208.66,0.0,0.9557,3e-05,5.81768]
[1777255423465,51.52,79209.93,0.0,0.95574,3e-05,5.81344]
[1777255425040,51.52,79210.89,0.0,0.95576,3e-05,5.81047]
[1777255425050,51.52,79210.89,0.0,0.95576,3e-05,5.81047]
[1777255425273,51.52,79210.89,0.0,0.95576,3e-05,5.81047]
[1777255430515,51.52,79208.95,0.0,0.95571,3e-05,5.81597]
[1777255431746,51.52,79207.65,0.0,0.95567,3e-05,5.81983]
[1777255431776,51.52,79207.65,0.0,0.95567,3e-05,5.81983]
[1777255431797,51.52,79207.65,0.0,0.95567,3e-05,5.81983]
[1777255433176,51.52,79207.52,0.0,0.95567,3e-05,5.82016]
[1777255433267,51.52,79207.52,0.0,0.95567,3e-05,5.82016]
[1777255434543,51.52,79212.57,0.0,0.95582,3e-05,5.80479]
[1777255435550,51.52,79215.09,0.0,0.95589,3e-05,5.79715]
[1777255437894,51.52,79214.56,0.0,0.95588,3e-05,5.7987]
[1777255437946,51.52,79214.56,0.0,0.95588,3e-05,5.7987]
[1777255438023,51.52,79214.56,0.0,0.95588,3e-05,5.7987]
[1777255438571,51.52,79210.6,0.0,0.95576,3e-05,5.81061]
[1777255440587,51.52,79214.18,0.0,0.95587,3e-05,5.79972]
[1777255442844,51.52,79215.37,0.0,0.9559,3e-05,5.7961]
[1777255442896,51.52,79215.37,0.0,0.9559,3e-05,5.7961]
[1777255443031,51.52,79215.37,0.0,0.9559,3e-05,5.7961]
[1777255443524,51.52,79215.37,0.0,0.9559,3e-05,5.7961]
[1777255443533,51.52,79215.37,0.0,0.9559,3e-05,5.7961]
[1777255443773,51.52,79215.06,0.0,0.9559,3e-05,5.79697]
[1777255443874,51.52,79224.39,0.0,0.95617,3e-05,5.7689]
[1777255444613,51.52,79214.74,0.0,0.95589,3e-05,5.79795]
[1777255445991,51.52,79214.74,0.0,0.95589,3e-05,5.79795]
[1777255446019,51.52,79214.74,0.0,0.95589,3e-05,5.79795]
[1777255446132,51.52,79214.07,0.0,0.95587,3e-05,5.79989]
[1777255447031,51.52,79214.07,0.0,0.95587,3e-05,5.79989]
[1777255447132,51.52,79209.92,0.0,0.95575,3e-05,5.81235]
[1777255450432,51.52,79209.75,0.0,0.95574,3e-05,5.81286]
[1777255450470,51.52,79209.75,0.0,0.95574,3e-05,5.81286]
[1777255450522,51.52,79209.75,0.0,0.95574,3e-05,5.81286]
[1777255450529,51.52,79209.74,0.0,0.95574,3e-05,5.8127]
[1777255454074,51.52,79208.78,0.0,0.95572,3e-05,5.81547]
[1777255454124,51.52,79208.78,0.0,0.95572,3e-05,5.81547]
[1777255454271,51.52,79208.78,0.0,0.95572,3e-05,5.81547]
[1777255458019,51.52,79207.08,0.0,0.95567,3e-05,5.82032]
[1777255458039,51.52,79207.08,0.0,0.95567,3e-05,5.82032]
[1777255458269,51.52,79207.08,0.0,0.95567,3e-05,5.82032]
[1777255458370,51.51,79204.83,0.0,0.9556,3e-05,5.82696]
[1777255463485,51.51,79204.04,0.0,0.95558,3e-05,5.82917]
[1777255463519,51.51,79204.04,0.0,0.95558,3e-05,5.82917]
[1777255464589,51.51,79204.31,0.0,0.95559,3e-05,5.82809]
[1777255466124,51.51,79203.46,0.0,0.95557,3e-05,5.83058]
[1777255466177,51.51,79203.46,0.0,0.95557,3e-05,5.83058]
[1777255466273,51.51,79203.46,0.0,0.95557,3e-05,5.83058]
[1777255466374,51.51,79203.32,0.0,0.95557,3e-05,5.83082]
[1777255467774,51.51,79198.62,0.0,0.95543,3e-05,5.84496]
[1777255468972,51.51,79198.62,0.0,0.95543,3e-05,5.84496]
[1777255468997,51.51,79198.62,0.0,0.95543,3e-05,5.84496]
[1777255469019,51.51,79198.62,0.0,0.95543,3e-05,5.84496]
[1777255475543,51.51,79196.05,0.0,0.95539,3e-05,5.8486]
[1777255475771,51.51,79194.8,0.0,0.95535,3e-05,5.85228]
[1777255475775,51.51,79194.8,0.0,0.95535,3e-05,5.85228]
[1777255476944,51.51,79194.83,0.0,0.95535,3e-05,5.85208]
[1777255477045,51.51,79187.44,0.0,0.95513,3e-05,5.8744]
[1777255477844,51.51,79181.02,0.0,0.95495,3e-05,5.89379]
[1777255480130,51.51,79181.2,0.0,0.95495,3e-05,5.89305]
[1777255480183,51.51,79181.2,0.0,0.95495,3e-05,5.89305]
[1777255480269,51.51,79181.2,0.0,0.95495,3e-05,5.89305]
[1777255480371,51.51,79179.73,0.0,0.95491,3e-05,5.89715]
[1777255481873,51.51,79172.37,0.0,0.9547,3e-05,5.91942]
[1777255484893,51.5,79176.82,0.0,0.95484,3e-05,5.90511]
[1777255485924,51.5,79176.82,0.0,0.95484,3e-05,5.90511]
[1777255485954,51.5,79176.82,0.0,0.95484,3e-05,5.90511]
[1777255486019,51.5,79176.82,0.0,0.95484,3e-05,5.90511]
[1777255487923,51.5,79177.87,0.0,0.95487,3e-05,5.90148]
[1777255487975,51.5,79177.87,0.0,0.95487,3e-05,5.90148]
[1777255488019,51.5,79177.87,0.0,0.95487,3e-05,5.90148]
[1777255488123,51.5,79178.14,0.0,0.95488,3e-05,5.90023]
[1777255489464,51.5,79178.14,0.0,0.95488,3e-05,5.90023]
[1777255489522,51.5,79178.14,0.0,0.95488,3e-05,5.90023]
[1777255489565,51.5,79184.07,0.0,0.95506,3e-05,5.88195]
[1777255489929,51.5,79187.77,0.0,0.95517,3e-05,5.87069]
[1777255490994,51.5,79187.77,0.0,0.95517,3e-05,5.87069]
[1777255492635,51.5,79186.6,0.0,0.95514,3e-05,5.8739]
[1777255492770,51.5,79186.6,0.0,0.95514,3e-05,5.8739]
[1777255492786,51.5,79186.6,0.0,0.95514,3e-05,5.8739]
[1777255493185,51.5,79186.6,0.0,0.95514,3e-05,5.8739]
[1777255493268,51.5,79186.6,0.0,0.95514,3e-05,5.8739]
[1777255493369,51.5,79188.46,0.0,0.9552,3e-05,5.8679]
[1777255494047,51.5,79188.46,0.0,0.9552,3e-05,5.8679]
[1777255494174,51.5,79188.46,0.0,0.9552,3e-05,5.8679]
[1777255494273,51.5,79188.46,0.0,0.9552,3e-05,5.8679]
[1777255494358,51.5,79197.05,0.0,0.95545,3e-05,5.84167]
[1777255495973,51.5,79200.86,0.0,0.95556,3e-05,5.83002]
[1777255496993,51.5,79210.03,0.0,0.95583,3e-05,5.80221]
[1777255498250,51.5,79214.83,0.0,0.95597,3e-05,5.78765]
[1777255499008,51.5,79215.11,0.0,0.95598,3e-05,5.78677]
[1777255500915,51.5,79217.21,0.0,0.95604,3e-05,5.78042]
[1777255501022,51.5,79217.21,0.0,0.95604,3e-05,5.78042]
[1777255501045,51.5,79217.21,0.0,0.95604,3e-05,5.78042]
[1777255501268,51.5,79217.21,0.0,0.95604,3e-05,5.78042]
[1777255501370,51.5,79215.85,0.0,0.95601,3e-05,5.78449]
[1777255507071,51.5,79214.89,0.0,0.95598,3e-05,5.78726]
[1777255510092,51.5,79205.57,0.0,0.95571,3e-05,5.81527]
[1777255511099,51.5,79201.52,0.0,0.95559,3e-05,5.8274]
[1777255512044,51.5,79201.52,0.0,0.95559,3e-05,5.8274]
[1777255512096,51.5,79201.52,0.0,0.95559,3e-05,5.8274]
[1777255512270,51.5,79201.52,0.0,0.95559,3e-05,5.8274]
[1777255512371,51.5,79204.42,0.0,0.95568,3e-05,5.81854]
[1777255514120,51.49,79212.0,0.0,0.9559,3e-05,5.79549]
[1777255514954,51.49,79212.0,0.0,0.9559,3e-05,5.79549]
[1777255514964,51.49,79212.0,0.0,0.9559,3e-05,5.79549]
[1777255515027,51.49,79212.0,0.0,0.9559,3e-05,5.79549]
[1777255515127,51.49,79214.23,0.0,0.95596,3e-05,5.78873]
[1777255517141,51.49,79208.98,0.0,0.95581,3e-05,5.80448]
[1777255519542,51.49,79208.6,0.0,0.9558,3e-05,5.80557]
[1777255519594,51.49,79208.6,0.0,0.9558,3e-05,5.80557]
[1777255519584,51.49,79206.45,0.0,0.95574,3e-05,5.812]
[1777255519768,51.49,79206.45,0.0,0.95574,3e-05,5.812]
[1777255520162,51.49,79207.27,0.0,0.95576,3e-05,5.80945]
[1777255522176,51.49,79203.64,0.0,0.95566,3e-05,5.82028]
[1777255525197,51.49,79193.42,0.0,0.95536,3e-05,5.85097]
[1777255527211,51.49,79191.69,0.0,0.95531,3e-05,5.85595]
[1777255527773,51.49,79191.69,0.0,0.95531,3e-05,5.85595]
[1777255527824,51.49,79191.69,0.0,0.95531,3e-05,5.85595]
[1777255528021,51.49,79191.69,0.0,0.95531,3e-05,5.85595]
[1777255528218,51.49,79190.57,0.0,0.95528,3e-05,5.85921]
[1777255533398,51.49,79193.12,0.0,0.95539,3e-05,5.84747]
[1777255533524,51.49,79193.12,0.0,0.95539,3e-05,5.84747]
[1777255533540,51.49,79193.12,0.0,0.95539,3e-05,5.84747]
[1777255533664,51.49,79193.12,0.0,0.95539,3e-05,5.84747]
[1777255533625,51.49,79195.54,0.0,0.95546,3e-05,5.84001]
[1777255533774,51.49,79195.54,0.0,0.95546,3e-05,5.84001]
[1777255534260,51.49,79196.14,0.0,0.95548,3e-05,5.83807]
[1777255539295,51.49,79192.49,0.0,0.95537,3e-05,5.84855]
[1777255544330,51.48,79192.19,0.0,0.95537,3e-05,5.8488]
[1777255544722,51.48,79192.19,0.0,0.95537,3e-05,5.8488]
[1777255544774,51.48,79192.19,0.0,0.95537,3e-05,5.8488]
[1777255545019,51.48,79192.19,0.0,0.95537,3e-05,5.8488]
[1777255546344,51.48,79192.64,0.0,0.95539,3e-05,5.84717]
[1777255550372,51.48,79185.47,0.0,0.95518,3e-05,5.86841]
[1777255551142,51.48,79185.47,0.0,0.95518,3e-05,5.86841]
[1777255551194,51.48,79185.47,0.0,0.95518,3e-05,5.86841]
[1777255551269,51.48,79185.47,0.0,0.95518,3e-05,5.86841]
[1777255551379,51.48,79182.04,0.0,0.95508,3e-05,5.87868]
[1777255557421,51.48,79178.81,0.0,0.955,3e-05,5.88738]
[1777255558092,51.48,79178.81,0.0,0.955,3e-05,5.88738]
[1777255558143,51.48,79178.81,0.0,0.955,3e-05,5.88738]
[1777255558269,51.48,79178.81,0.0,0.955,3e-05,5.88738]
[1777255558428,51.48,79178.69,0.0,0.955,3e-05,5.88755]
[1777255562460,51.48,79166.75,0.0,0.95465,3e-05,5.92321]
[1777255563464,51.47,79159.83,0.0,0.95444,3e-05,5.94416]
[1777255564471,51.47,79154.76,0.0,0.95429,3e-05,5.95943]
[1777255566485,51.47,79150.32,0.0,0.95417,3e-05,5.97244]
[1777255571520,51.47,79153.09,0.0,0.95427,3e-05,5.96226]
[1777255576554,51.46,79152.78,0.0,0.95427,3e-05,5.96162]
[1777255578572,51.46,79165.21,0.0,0.95465,3e-05,5.9229]
[1777255579579,51.46,79165.98,0.0,0.95468,3e-05,5.9203]
[1777255581184,51.46,79165.97,0.0,0.95468,3e-05,5.92009]
[1777255581236,51.46,79165.97,0.0,0.95468,3e-05,5.92009]
[1777255581274,51.46,79165.97,0.0,0.95468,3e-05,5.92009]
[1777255581593,51.46,79164.45,0.0,0.95463,3e-05,5.9245]
[1777255586628,51.45,79167.0,0.0,0.95472,3e-05,5.91545]
[1777255588642,51.45,79176.2,0.0,0.955,3e-05,5.88688]
[1777255588861,51.45,79176.2,0.0,0.955,3e-05,5.88688]
[1777255588912,51.45,79176.2,0.0,0.955,3e-05,5.88688]
[1777255589021,51.45,79176.2,0.0,0.955,3e-05,5.88688]
[1777255589649,51.45,79177.28,0.0,0.95503,3e-05,5.88339]
[1777255593558,51.45,79175.4,0.0,0.95501,3e-05,5.88509]
[1777255593575,51.45,79175.4,0.0,0.95501,3e-05,5.88509]
[1777255593677,51.45,79173.9,0.0,0.95497,3e-05,5.88946]
[1777255593774,51.45,79173.9,0.0,0.95497,3e-05,5.88946]
[1777255599719,51.44,79173.02,0.0,0.95495,3e-05,5.89089]
[1777255604754,51.44,79171.59,0.0,0.95492,3e-05,5.89421]
[1777255605979,51.44,79171.59,0.0,0.95492,3e-05,5.89421]
[1777255606019,51.44,79171.59,0.0,0.95492,3e-05,5.89421]
[1777255606031,51.44,79171.59,0.0,0.95492,3e-05,5.89421]
[1777255606070,51.44,79171.38,0.0,0.95491,3e-05,5.89464]
[1777255611804,51.44,79173.49,0.0,0.95499,3e-05,5.88694]
[1777255614105,51.44,79174.91,0.0,0.95503,3e-05,5.88241]
[1777255614153,51.44,79174.91,0.0,0.95503,3e-05,5.88241]
[1777255614275,51.44,79174.91,0.0,0.95503,3e-05,5.88241]
[1777255614372,51.44,79179.45,0.0,0.95517,3e-05,5.86821]
[1777255614825,51.44,79185.27,0.0,0.95534,3e-05,5.85052]
[1777255617087,51.43,79185.34,0.0,0.95535,3e-05,5.85016]
[1777255617272,51.43,79185.34,0.0,0.95535,3e-05,5.85016]
[1777255617374,51.43,79184.85,0.0,0.95533,3e-05,5.85136]
[1777255619862,51.43,79198.08,0.0,0.95573,3e-05,5.81096]
[1777255620869,51.43,79200.63,0.0,0.9558,3e-05,5.80317]
[1777255621853,51.43,79200.63,0.0,0.9558,3e-05,5.80317]
[1777255621870,51.43,79200.63,0.0,0.9558,3e-05,5.80317]
[1777255622024,51.43,79200.63,0.0,0.9558,3e-05,5.80317]
[1777255622027,51.43,79199.6,0.0,0.95577,3e-05,5.80622]
[1777255624924,51.43,79204.02,0.0,0.9559,3e-05,5.79265]
[1777255625905,51.43,79210.75,0.0,0.9561,3e-05,5.77231]
[1777255627920,51.43,79205.83,0.0,0.95596,3e-05,5.78709]
[1777255628859,51.43,79205.83,0.0,0.95596,3e-05,5.78709]
[1777255628915,51.43,79205.83,0.0,0.95596,3e-05,5.78709]
[1777255629020,51.43,79205.83,0.0,0.95596,3e-05,5.78709]
[1777255629122,51.43,79201.75,0.0,0.95584,3e-05,5.79937]
[1777255630941,51.43,79198.55,0.0,0.95575,3e-05,5.80892]
[1777255634131,51.43,79197.34,0.0,0.95571,3e-05,5.81244]
[1777255634183,51.43,79197.34,0.0,0.95571,3e-05,5.81244]
[1777255634275,51.43,79197.34,0.0,0.95571,3e-05,5.81244]
[1777255634276,51.43,79195.92,0.0,0.95567,3e-05,5.81658]
[1777255635976,51.43,79192.91,0.0,0.95558,3e-05,5.82562]
[1777255641011,51.43,79194.56,0.0,0.95564,3e-05,5.82023]
[1777255643025,51.43,79191.52,0.0,0.95555,3e-05,5.82929]
[1777255645251,51.43,79192.4,0.0,0.95557,3e-05,5.82655]
[1777255645269,51.43,79192.4,0.0,0.95557,3e-05,5.82655]
[1777255645274,51.43,79192.4,0.0,0.95557,3e-05,5.82655]
[1777255645353,51.43,79192.69,0.0,0.95558,3e-05,5.82552]
[1777255650231,51.43,79192.01,0.0,0.95557,3e-05,5.82738]
[1777255650268,51.43,79192.01,0.0,0.95557,3e-05,5.82738]
[1777255650333,51.43,79191.26,0.0,0.95555,3e-05,5.82952]
[1777255656117,51.43,79191.13,0.0,0.95557,3e-05,5.82616]
[1777255656822,51.43,79191.13,0.0,0.95557,3e-05,5.82616]
[1777255656954,51.43,79191.13,0.0,0.95557,3e-05,5.82616]
[1777255657022,51.43,79191.13,0.0,0.95557,3e-05,5.82616]
[1777255657123,51.43,79190.62,0.0,0.95555,3e-05,5.82765]
[1777255662490,51.42,79188.79,0.0,0.9555,3e-05,5.83295]
[1777255662510,51.42,79188.79,0.0,0.9555,3e-05,5.83295]
[1777255662520,51.42,79188.79,0.0,0.9555,3e-05,5.83295]
[1777255662592,51.42,79187.67,0.0,0.95547,3e-05,5.83619]
[1777255665180,51.42,79180.7,0.0,0.95527,3e-05,5.85717]
[1777255666187,51.42,79177.48,0.0,0.95517,3e-05,5.86686]
[1777255667194,51.42,79177.48,0.0,0.95517,3e-05,5.86686]
[1777255667268,51.42,79177.48,0.0,0.95517,3e-05,5.86686]
[1777255667691,51.42,79168.29,0.0,0.9549,3e-05,5.8946]
[1777255668600,51.42,79163.71,0.0,0.95477,3e-05,5.90839]
[1777255671298,51.42,79161.27,0.0,0.9547,3e-05,5.91564]
[1777255677264,51.42,79158.35,0.0,0.95463,3e-05,5.92267]
[1777255684314,51.41,79157.91,0.0,0.95463,3e-05,5.9223]
[1777255689555,51.41,79159.07,0.0,0.95468,3e-05,5.9178]
[1777255689782,51.41,79159.07,0.0,0.95468,3e-05,5.9178]
[1777255689835,51.41,79159.07,0.0,0.95468,3e-05,5.9178]
[1777255689798,51.41,79159.74,0.0,0.9547,3e-05,5.91552]
[1777255690020,51.41,79159.74,0.0,0.9547,3e-05,5.91552]
[1777255690356,51.41,79159.98,0.0,0.95471,3e-05,5.91456]
[1777255693377,51.4,79162.45,0.0,0.95479,3e-05,5.90636]
[1777255698686,51.4,79163.1,0.0,0.95481,3e-05,5.90358]
[1777255698729,51.4,79162.8,0.0,0.95481,3e-05,5.90429]
[1777255700533,51.4,79162.06,0.0,0.95479,3e-05,5.90635]
[1777255700627,51.4,79160.35,0.0,0.95474,3e-05,5.91137]
[1777255703458,51.4,79156.05,0.0,0.95462,3e-05,5.92388]
[1777255704541,51.4,79156.05,0.0,0.95462,3e-05,5.92388]
[1777255709499,51.39,79151.0,0.0,0.95448,3e-05,5.9379]
[1777255714535,51.39,79152.29,0.0,0.95455,3e-05,5.92915]
[1777255719569,51.38,79149.86,0.0,0.95449,3e-05,5.93535]
[1777255724605,51.38,79149.51,0.0,0.9545,3e-05,5.93512]
[1777255725612,51.38,79146.3,0.0,0.9544,3e-05,5.94473]
[1777255729640,51.38,79143.85,0.0,0.95434,3e-05,5.95116]
[1777255730647,51.38,79140.95,0.0,0.95425,3e-05,5.95981]
[1777255733668,51.37,79144.8,0.0,0.95438,3e-05,5.9471]
[1777255738703,51.37,79144.84,0.0,0.95439,3e-05,5.94563]
[1777255743738,51.36,79142.65,0.0,0.95434,3e-05,5.95101]
[1777255748773,51.36,79139.48,0.0,0.95426,3e-05,5.95939]
[1777255753809,51.36,79136.34,0.0,0.95418,3e-05,5.96766]
[1777255758843,51.35,79132.55,0.0,0.95407,3e-05,5.97794]
[1777255761863,51.35,79135.03,0.0,0.95416,3e-05,5.96941]
[1777255762871,51.35,79137.54,0.0,0.95424,3e-05,5.9614]
[1777255767906,51.34,79137.22,0.0,0.95424,3e-05,5.96113]
[1777255772941,51.34,79139.83,0.0,0.95435,3e-05,5.94841]
[1777255777976,51.34,79141.92,0.0,0.95443,3e-05,5.9409]
[1777255778982,51.34,79147.24,0.0,0.95459,3e-05,5.92435]
[1777255784018,51.33,79144.97,0.0,0.95453,3e-05,5.9304]
[1777255789053,51.33,79146.18,0.0,0.95457,3e-05,5.92571]
[1777255790060,51.33,79149.53,0.0,0.95468,3e-05,5.91524]
[1777255793081,51.33,79154.24,0.0,0.95482,3e-05,5.9003]
[1777255796104,51.33,79156.91,0.0,0.95491,3e-05,5.89169]
[1777255798118,51.33,79159.98,0.0,0.955,3e-05,5.88203]
[1777255800131,51.33,79162.66,0.0,0.95508,3e-05,5.87359]
[1777255803153,51.32,79158.02,0.0,0.95495,3e-05,5.88742]
[1777255808189,51.32,79156.36,0.0,0.9549,3e-05,5.89175]
[1777255813224,51.32,79155.87,0.0,0.9549,3e-05,5.89244]
[1777255818259,51.32,79153.22,0.0,0.95483,3e-05,5.89971]
[1777255823294,51.31,79153.18,0.0,0.95483,3e-05,5.8989]
[1777255828331,51.31,79151.45,0.0,0.95479,3e-05,5.90328]
[1777255834373,51.31,79151.45,0.0,0.95483,3e-05,5.89869]
[1777255839407,51.3,79151.77,0.0,0.95485,3e-05,5.89665]
[1777255845450,51.3,79151.42,0.0,0.95484,3e-05,5.89687]
[1777255849477,51.3,79148.87,0.0,0.95478,3e-05,5.90385]
[1777255853506,51.3,79136.48,0.0,0.95441,3e-05,5.9412]
[1777255854513,51.3,79133.18,0.0,0.95431,3e-05,5.95113]
[1777255855520,51.3,79138.1,0.0,0.95446,3e-05,5.93573]
[1777255859548,51.29,79135.67,0.0,0.9544,3e-05,5.94235]
[1777255863576,51.29,79132.28,0.0,0.95431,3e-05,5.95188]
[1777255866597,51.29,79125.16,0.0,0.9541,3e-05,5.97316]
[1777255871632,51.28,79123.07,0.0,0.95405,3e-05,5.97824]
[1777255876671,51.28,79120.92,0.0,0.954,3e-05,5.98345]
[1777255877678,51.28,79114.88,0.0,0.95382,3e-05,6.00186]
[1777255878685,51.28,79112.12,0.0,0.95373,3e-05,6.01009]
[1777255883720,51.27,79112.65,0.0,0.95377,3e-05,6.00669]
[1777255888755,51.27,79109.56,0.0,0.95369,3e-05,6.01451]
[1777255890769,51.26,79112.1,0.0,0.95377,3e-05,6.00587]
[1777255892783,51.26,79115.02,0.0,0.9539,3e-05,5.99259]
[1777255897818,51.26,79116.46,0.0,0.95396,3e-05,5.98638]
[1777255899832,51.25,79113.75,0.0,0.95388,3e-05,5.99409]
[1777255900839,51.25,79110.27,0.0,0.95378,3e-05,6.00453]
[1777255902853,51.25,79106.34,0.0,0.95366,3e-05,6.01596]
[1777255907888,51.24,79107.22,0.0,0.95371,3e-05,6.0112]
[1777255912923,51.24,79106.13,0.0,0.9537,3e-05,6.01258]
[1777255917958,51.23,79107.92,0.0,0.95377,3e-05,6.00503]
[1777255922993,51.23,79107.4,0.0,0.95377,3e-05,6.0047]
[1777255928028,51.22,79107.16,0.0,0.95379,3e-05,6.0035]
[1777255933063,51.21,79105.27,0.0,0.95375,3e-05,6.00743]
[1777255936084,51.21,79107.96,0.0,0.95384,3e-05,5.99791]
[1777255942126,51.2,79114.26,0.0,0.95405,3e-05,5.97611]
[1777255943133,51.2,79120.44,0.0,0.95424,3e-05,5.95665]
[1777255948167,51.2,79120.55,0.0,0.95426,3e-05,5.95476]
[1777255953204,51.19,79123.11,0.0,0.95438,3e-05,5.94191]
[1777255954211,51.19,79126.92,0.0,0.95449,3e-05,5.92988]
[1777255955218,51.19,79129.91,0.0,0.95459,3e-05,5.92042]
[1777255958240,51.19,79115.85,0.0,0.95417,3e-05,5.96313]
[1777255959247,51.19,79110.3,0.0,0.954,3e-05,5.98002]
[1777255963279,51.18,79113.07,0.0,0.9541,3e-05,5.97013]
[1777255968314,51.18,79117.35,0.0,0.95424,3e-05,5.95534]
[1777255969321,51.18,79121.25,0.0,0.95437,3e-05,5.943]
[1777255974356,51.17,79122.02,0.0,0.9544,3e-05,5.93932]
[1777255979392,51.17,79121.62,0.0,0.9544,3e-05,5.93933]
[1777255984426,51.17,79123.16,0.0,0.95446,3e-05,5.93342]
[1777255989460,51.16,79130.98,0.0,0.9547,3e-05,5.90823]
[1777255991475,51.16,79136.16,0.0,0.95486,3e-05,5.89194]
[1777255992482,51.16,79138.89,0.0,0.95495,3e-05,5.88338]
[1777255997963,51.16,79138.08,0.0,0.95493,3e-05,5.88533]
[1777256000540,51.16,79141.24,0.0,0.95503,3e-05,5.87516]
[1777256005575,51.16,79145.33,0.0,0.95515,3e-05,5.86216]
[1777256011617,51.16,79145.76,0.0,0.95519,3e-05,5.8569]
[1777256014638,51.16,79160.17,0.0,0.95562,3e-05,5.81273]
[1777256015645,51.16,79159.3,0.0,0.9556,3e-05,5.81539]
[1777256016652,51.16,79156.47,0.0,0.95551,3e-05,5.82401]
[1777256018322,51.16,79155.89,0.0,0.9555,3e-05,5.82577]
[1777256018666,51.16,79145.83,0.0,0.9552,3e-05,5.85648]
[1777256020060,51.16,79145.83,0.0,0.9552,3e-05,5.85648]
[1777256020083,51.15,79145.16,0.0,0.95518,3e-05,5.85846]
[1777256022694,51.15,79142.07,0.0,0.95509,3e-05,5.86769]
[1777256025715,51.15,79145.64,0.0,0.9552,3e-05,5.85649]
[1777256027733,51.15,79153.71,0.0,0.95544,3e-05,5.83168]
[1777256031761,51.15,79160.74,0.0,0.95565,3e-05,5.81013]
[1777256033775,51.15,79164.58,0.0,0.95576,3e-05,5.79845]
[1777256036796,51.15,79170.39,0.0,0.95593,3e-05,5.78086]
[1777256037803,51.15,79175.07,0.0,0.95607,3e-05,5.76672]
[1777256039817,51.15,79178.24,0.0,0.95616,3e-05,5.75726]
[1777256044852,51.15,79184.55,0.0,0.95634,3e-05,5.73852]
[1777256045859,51.15,79187.79,0.0,0.95644,3e-05,5.72883]
[1777256049887,51.16,79192.4,0.0,0.95657,3e-05,5.71534]
[1777256050894,51.16,79196.45,0.0,0.95668,3e-05,5.70326]
[1777256055929,51.16,79192.85,0.0,0.95657,3e-05,5.71479]
[1777256057211,51.16,79190.11,0.0,0.95649,3e-05,5.72316]
[1777256059957,51.16,79196.69,0.0,0.95668,3e-05,5.70364]
[1777256062867,51.16,79196.69,0.0,0.95668,3e-05,5.70389]
[1777256062977,51.16,79198.83,0.0,0.95674,3e-05,5.69759]
[1777256064880,51.16,79199.96,0.0,0.95677,3e-05,5.69433]
[1777256064992,51.16,79209.42,0.0,0.95704,3e-05,5.6661]
[1777256065999,51.16,79216.41,0.0,0.95724,3e-05,5.6454]
[1777256066530,51.16,79216.41,0.0,0.95724,3e-05,5.6454]
[1777256070028,51.17,79220.57,0.0,0.95735,3e-05,5.63392]
[1777256071035,51.17,79225.37,0.0,0.95751,3e-05,5.61647]
[1777256072042,51.17,79230.42,0.0,0.95765,3e-05,5.60174]
[1777256077077,51.17,79236.47,0.0,0.95781,3e-05,5.58533]
[1777256078085,51.17,79238.89,0.0,0.95787,3e-05,5.57849]
[1777256080098,51.17,79232.28,0.0,0.95768,3e-05,5.5988]
[1777256082112,51.18,79230.09,0.0,0.95761,3e-05,5.60593]
[1777256082534,51.18,79230.09,0.0,0.95761,3e-05,5.60593]
[1777256083238,51.18,79229.03,0.0,0.95758,3e-05,5.60938]
[1777256086140,51.18,79226.04,0.0,0.95748,3e-05,5.61917]
[1777256086541,51.18,79226.04,0.0,0.95748,3e-05,5.61917]
[1777256087147,51.18,79222.46,0.0,0.95738,3e-05,5.63011]
[1777256092182,51.19,79221.36,0.0,0.95733,3e-05,5.63471]
[1777256094196,51.19,79217.75,0.0,0.95723,3e-05,5.64602]
[1777256095203,51.19,79212.06,0.0,0.95706,3e-05,5.66327]
[1777256098224,51.19,79207.04,0.0,0.95691,3e-05,5.67895]
[1777256099231,51.19,79204.33,0.0,0.95683,3e-05,5.68727]
[1777256103259,51.19,79197.4,0.0,0.95662,3e-05,5.70878]
[1777256105273,51.19,79196.73,0.0,0.9566,3e-05,5.71105]
[1777256109301,51.2,79192.92,0.0,0.95649,3e-05,5.72298]
[1777256114338,51.2,79192.59,0.0,0.95647,3e-05,5.72443]
[1777256116352,51.2,79195.07,0.0,0.95654,3e-05,5.71716]
[1777256117359,51.2,79197.47,0.0,0.95661,3e-05,5.71004]
[1777256118366,51.2,79203.13,0.0,0.95677,3e-05,5.69315]
[1777256119373,51.2,79210.98,0.0,0.957,3e-05,5.66977]
[1777256121387,51.2,79211.17,0.0,0.957,3e-05,5.66957]
[1777256127038,51.2,79211.28,0.0,0.957,3e-05,5.67001]
[1777256135490,51.21,79208.95,0.0,0.95693,3e-05,5.67558]
[1777256140525,51.21,79208.14,0.0,0.9569,3e-05,5.67901]
[1777256142539,51.21,79204.08,0.0,0.95678,3e-05,5.69155]
[1777256145560,51.21,79206.76,0.0,0.95685,3e-05,5.68403]
[1777256150595,51.22,79209.2,0.0,0.95691,3e-05,5.67763]
[1777256154623,51.22,79213.29,0.0,0.95702,3e-05,5.66617]
[1777256155630,51.22,79216.53,0.0,0.95712,3e-05,5.65669]
[1777256156637,51.22,79219.6,0.0,0.9572,3e-05,5.64773]
[1777256157644,51.22,79222.66,0.0,0.95729,3e-05,5.63883]
[1777256161672,51.22,79220.14,0.0,0.95721,3e-05,5.64736]
[1777256163686,51.23,79223.15,0.0,0.95729,3e-05,5.63887]
[1777256165700,51.23,79228.49,0.0,0.95744,3e-05,5.62348]
[1777256169728,51.23,79233.39,0.0,0.95756,3e-05,5.61001]
[1777256171742,51.23,79236.71,0.0,0.95765,3e-05,5.60074]
[1777256176188,51.24,79238.85,0.0,0.95771,3e-05,5.59533]
[1777256176224,51.24,79238.85,0.0,0.95771,3e-05,5.59533]
[1777256176274,51.24,79238.85,0.0,0.95771,3e-05,5.59533]
[1777256181812,51.24,79239.17,0.0,0.95769,3e-05,5.59687]
[1777256184833,51.25,79235.86,0.0,0.95759,3e-05,5.60758]
[1777256190721,51.25,79235.72,0.0,0.95757,3e-05,5.60911]
[1777256195910,51.26,79235.28,0.0,0.95757,3e-05,5.60894]
[1777256200945,51.26,79236.52,0.0,0.95759,3e-05,5.60661]
[1777256201952,51.26,79239.79,0.0,0.95768,3e-05,5.59719]
[1777256206987,51.27,79239.83,0.0,0.95767,3e-05,5.5985]
[1777256211033,51.27,79236.36,0.0,0.95756,3e-05,5.60989]
[1777256216068,51.27,79237.62,0.0,0.95758,3e-05,5.60744]
[1777256221105,51.28,79236.16,0.0,0.95753,3e-05,5.61307]
[1777256223117,51.28,79239.06,0.0,0.95761,3e-05,5.60497]
[1777256228152,51.28,79238.8,0.0,0.95759,3e-05,5.60705]
[1777256233207,51.29,79234.9,0.0,0.95746,3e-05,5.61989]
[1777256234200,51.29,79229.52,0.0,0.95731,3e-05,5.63612]
[1777256235207,51.29,79227.17,0.0,0.95724,3e-05,5.64333]
[1777256237221,51.29,79224.16,0.0,0.95715,3e-05,5.65269]
[1777256238228,51.29,79220.83,0.0,0.95705,3e-05,5.66281]
[1777256239235,51.29,79209.96,0.0,0.95674,3e-05,5.69549]
[1777256240242,51.29,79205.1,0.0,0.9566,3e-05,5.71019]
[1777256245277,51.29,79203.97,0.0,0.95656,3e-05,5.71407]
[1777256249307,51.29,79207.15,0.0,0.95665,3e-05,5.70494]
[1777256254342,51.3,79212.43,0.0,0.95682,3e-05,5.68631]
[1777256256356,51.3,79221.53,0.0,0.95708,3e-05,5.65944]
[1777256260384,51.3,79218.13,0.0,0.95697,3e-05,5.67041]
[1777256265419,51.3,79218.56,0.0,0.95698,3e-05,5.67005]
[1777256267433,51.3,79223.62,0.0,0.95712,3e-05,5.65534]
[1777256272468,51.31,79227.95,0.0,0.95723,3e-05,5.64353]
[1777256273474,51.31,79230.39,0.0,0.9573,3e-05,5.6365]
[1777256275489,51.31,79233.06,0.0,0.95737,3e-05,5.62905]
[1777256276496,51.31,79239.12,0.0,0.95754,3e-05,5.61131]
[1777256282538,51.32,79244.84,0.0,0.95769,3e-05,5.59607]
[1777256286566,51.32,79256.33,0.0,0.958,3e-05,5.56333]
[1777256287573,51.32,79270.1,0.0,0.95838,3e-05,5.52318]
[1777256288581,51.32,79268.58,0.0,0.95834,3e-05,5.52805]
[1777256290594,51.32,79273.36,0.0,0.95846,3e-05,5.51484]
[1777256292609,51.33,79276.46,0.0,0.95854,3e-05,5.50662]
[1777256293617,51.33,79278.74,0.0,0.9586,3e-05,5.50039]
[1777256294623,51.33,79275.21,0.0,0.9585,3e-05,5.51118]
[1777256299658,51.34,79272.34,0.0,0.9584,3e-05,5.52175]
[1777256301672,51.34,79268.98,0.0,0.9583,3e-05,5.53246]
[1777256302679,51.34,79272.04,0.0,0.95838,3e-05,5.5239]
[1777256303687,51.34,79274.48,0.0,0.95844,3e-05,5.51717]
[1777256305704,51.35,79276.99,0.0,0.9585,3e-05,5.51071]
[1777256306711,51.35,79272.87,0.0,0.95838,3e-05,5.52323]
[1777256308725,51.35,79269.96,0.0,0.95829,3e-05,5.53262]
[1777256309732,51.35,79267.51,0.0,0.95822,3e-05,5.54023]
[1777256310739,51.35,79262.14,0.0,0.95807,3e-05,5.55643]
[1777256313759,51.36,79265.06,0.0,0.95816,3e-05,5.54561]
[1777256315773,51.36,79261.98,0.0,0.95807,3e-05,5.55548]
[1777256320809,51.36,79260.07,0.0,0.958,3e-05,5.56305]
[1777256325843,51.37,79261.09,0.0,0.95801,3e-05,5.56201]
[1777256327858,51.37,79254.11,0.0,0.9578,3e-05,5.58339]
[1777256332893,51.38,79253.84,0.0,0.95778,3e-05,5.58601]
[1777256337906,51.38,79253.17,0.0,0.95775,3e-05,5.58935]
[1777256340949,51.39,79240.89,0.0,0.95739,3e-05,5.62699]
[1777256341956,51.39,79236.74,0.0,0.95727,3e-05,5.63962]
[1777256342963,51.39,79237.0,0.0,0.95727,3e-05,5.63911]
[1777256344977,51.39,79228.87,0.0,0.95703,3e-05,5.664]
[1777256345983,51.39,79224.25,0.0,0.9569,3e-05,5.67778]
[1777256346991,51.39,79219.7,0.0,0.95677,3e-05,5.69157]
[1777256347998,51.39,79211.14,0.0,0.95652,3e-05,5.71752]
[1777256352026,51.39,79214.03,0.0,0.9566,3e-05,5.70929]
[1777256353033,51.39,79218.86,0.0,0.95673,3e-05,5.69495]
[1777256358527,51.4,79219.06,0.0,0.95673,3e-05,5.69497]
[1777256362096,51.4,79213.72,0.0,0.95657,3e-05,5.71165]
[1777256367131,51.4,79215.8,0.0,0.95663,3e-05,5.70598]
[1777256372165,51.4,79215.91,0.0,0.95665,3e-05,5.70286]
[1777256375187,51.4,79213.3,0.0,0.95657,3e-05,5.71105]
[1777256377201,51.4,79207.98,0.0,0.95641,3e-05,5.72722]
[1777256382235,51.41,79207.51,0.0,0.9564,3e-05,5.72907]
[1777256385257,51.41,79211.78,0.0,0.95652,3e-05,5.71654]
[1777256387271,51.41,79208.21,0.0,0.95641,3e-05,5.72748]
[1777256391299,51.41,79204.45,0.0,0.9563,3e-05,5.73917]
[1777256392306,51.41,79207.18,0.0,0.95638,3e-05,5.73105]
[1777256393312,51.41,79209.59,0.0,0.95645,3e-05,5.72392]
[1777256397340,51.41,79201.04,0.0,0.95619,3e-05,5.75006]
[1777256398348,51.41,79198.47,0.0,0.95612,3e-05,5.75786]
[1777256400362,51.41,79194.18,0.0,0.95599,3e-05,5.77088]
[1777256405397,51.41,79182.35,0.0,0.95564,3e-05,5.80675]
[1777256406404,51.41,79179.12,0.0,0.95555,3e-05,5.8165]
[1777256411443,51.41,79176.79,0.0,0.95548,3e-05,5.82323]
[1777256416479,51.41,79177.76,0.0,0.95552,3e-05,5.81987]
[1777256420512,51.41,79175.38,0.0,0.95545,3e-05,5.82676]
[1777256423533,51.41,79170.97,0.0,0.95532,3e-05,5.83985]
[1777256425547,51.41,79168.4,0.0,0.95525,3e-05,5.84741]
[1777256430582,51.4,79165.14,0.0,0.95516,3e-05,5.85666]
[1777256431589,51.4,79168.65,0.0,0.95529,3e-05,5.84236]
[1777256432596,51.4,79173.63,0.0,0.95544,3e-05,5.8271]
[1777256433603,51.4,79180.22,0.0,0.95563,3e-05,5.80711]
[1777256434611,51.4,79183.91,0.0,0.95574,3e-05,5.79578]
[1777256438638,51.4,79181.26,0.0,0.95566,3e-05,5.8036]
[1777256441659,51.4,79176.6,0.0,0.95553,3e-05,5.81752]
[1777256446694,51.4,79177.42,0.0,0.95556,3e-05,5.81458]
[1777256449715,51.4,79172.42,0.0,0.95541,3e-05,5.82948]
[1777256454750,51.4,79172.02,0.0,0.95541,3e-05,5.8301]
[1777256458777,51.4,79174.51,0.0,0.95548,3e-05,5.82209]
[1777256461800,51.39,79170.92,0.0,0.95538,3e-05,5.83268]
[1777256467841,51.39,79169.12,0.0,0.95534,3e-05,5.8374]
[1777256472876,51.39,79168.97,0.0,0.95534,3e-05,5.83722]
[1777256473883,51.39,79172.1,0.0,0.95543,3e-05,5.82759]
[1777256478917,51.39,79172.86,0.0,0.95546,3e-05,5.82474]
[1777256483953,51.39,79172.57,0.0,0.95545,3e-05,5.8251]
[1777256488988,51.39,79172.11,0.0,0.95545,3e-05,5.82596]
[1777256494026,51.38,79172.35,0.0,0.95548,3e-05,5.82126]
[1777256500066,51.38,79170.94,0.0,0.95545,3e-05,5.82495]
[1777256505102,51.38,79171.03,0.0,0.95545,3e-05,5.82418]
[1777256510137,51.38,79167.56,0.0,0.95536,3e-05,5.8342]
[1777256512151,51.38,79160.37,0.0,0.95515,3e-05,5.85575]
[1777256517188,51.37,79157.96,0.0,0.95508,3e-05,5.86231]
[1777256518195,51.37,79154.04,0.0,0.95497,3e-05,5.87412]
[1777256519449,51.37,79149.42,0.0,0.95483,3e-05,5.88807]
[1777256522223,51.37,79146.2,0.0,0.95474,3e-05,5.89732]
[1777256525244,51.37,79142.85,0.0,0.95465,3e-05,5.90695]
[1777256526251,51.37,79135.49,0.0,0.95443,3e-05,5.92932]
[1777256529272,51.37,79132.68,0.0,0.95435,3e-05,5.93718]
[1777256534307,51.36,79131.46,0.0,0.95433,3e-05,5.93955]
[1777256535314,51.36,79134.77,0.0,0.95443,3e-05,5.92909]
[1777256540354,51.36,79135.58,0.0,0.95446,3e-05,5.92537]
[1777256545390,51.35,79137.53,0.0,0.95453,3e-05,5.91818]
[1777256546397,51.35,79144.44,0.0,0.95474,3e-05,5.89676]
[1777256547404,51.35,79148.39,0.0,0.95486,3e-05,5.88448]
[1777256552440,51.35,79150.54,0.0,0.95496,3e-05,5.87367]
[1777256557476,51.35,79149.86,0.0,0.95495,3e-05,5.87504]
[1777256562511,51.35,79151.15,0.0,0.95499,3e-05,5.87044]
[1777256567546,51.34,79150.09,0.0,0.95497,3e-05,5.87309]
[1777256573588,51.34,79148.5,0.0,0.95493,3e-05,5.87714]
[1777256578623,51.34,79145.26,0.0,0.95484,3e-05,5.88634]
[1777256583658,51.34,79146.22,0.0,0.95487,3e-05,5.88262]
[1777256585672,51.34,79148.84,0.0,0.95495,3e-05,5.87432]
[1777256587686,51.34,79153.52,0.0,0.95509,3e-05,5.85976]
[1777256590707,51.33,79149.77,0.0,0.95499,3e-05,5.87088]
[1777256595742,51.33,79150.37,0.0,0.95501,3e-05,5.86841]
[1777256598762,51.33,79153.25,0.0,0.9551,3e-05,5.85926]
[1777256603797,51.33,79151.28,0.0,0.95505,3e-05,5.86469]
[1777256608834,51.33,79150.71,0.0,0.95504,3e-05,5.86581]
[1777256610847,51.33,79146.76,0.0,0.95492,3e-05,5.87763]
[1777256612862,51.33,79144.68,0.0,0.95488,3e-05,5.88022]
[1777256616895,51.32,79149.24,0.0,0.95503,3e-05,5.86568]
[1777256621926,51.32,79148.01,0.0,0.955,3e-05,5.86882]
[1777256626961,51.32,79147.43,0.0,0.95498,3e-05,5.86993]
[1777256631996,51.32,79147.5,0.0,0.95499,3e-05,5.86906]
[1777256637031,51.32,79143.57,0.0,0.95488,3e-05,5.88042]
[1777256641058,51.31,79139.42,0.0,0.95476,3e-05,5.8925]
[1777256644079,51.31,79136.1,0.0,0.95467,3e-05,5.90217]
[1777256645087,51.31,79133.13,0.0,0.95458,3e-05,5.9111]
[1777256648108,51.31,79128.78,0.0,0.95446,3e-05,5.92387]
[1777256653143,51.31,79127.79,0.0,0.95444,3e-05,5.92581]
[1777256658178,51.3,79127.24,0.0,0.95443,3e-05,5.92639]
[1777256663213,51.3,79127.85,0.0,0.95446,3e-05,5.92339]
[1777256668248,51.3,79131.95,0.0,0.95459,3e-05,5.90968]
[1777256669254,51.3,79138.37,0.0,0.95479,3e-05,5.88975]
[1777256671269,51.29,79141.73,0.0,0.95492,3e-05,5.8756]
[1777256673283,51.29,79138.61,0.0,0.95483,3e-05,5.88485]
[1777256678318,51.29,79136.72,0.0,0.95478,3e-05,5.88967]
[1777256683353,51.29,79136.24,0.0,0.95477,3e-05,5.89032]
[1777256687381,51.29,79133.56,0.0,0.9547,3e-05,5.8979]
[1777256688388,51.29,79129.07,0.0,0.95457,3e-05,5.91152]
[1777256693423,51.28,79128.82,0.0,0.95457,3e-05,5.91133]
[1777256698458,51.28,79129.4,0.0,0.95459,3e-05,5.90862]
[1777256703493,51.28,79129.15,0.0,0.9546,3e-05,5.90848]
[1777256708528,51.27,79128.88,0.0,0.9546,3e-05,5.90841]
[1777256710542,51.27,79121.09,0.0,0.95436,3e-05,5.93203]
[1777256711549,51.27,79118.41,0.0,0.95429,3e-05,5.94007]
[1777256716584,51.27,79116.98,0.0,0.95425,3e-05,5.94331]
[1777256721619,51.26,79115.13,0.0,0.95421,3e-05,5.94779]
[1777256726654,51.26,79114.68,0.0,0.95421,3e-05,5.94786]
[1777256728668,51.26,79111.66,0.0,0.95412,3e-05,5.95667]
[1777256730682,51.26,79106.31,0.0,0.95396,3e-05,5.97265]
[1777256732696,51.25,79103.75,0.0,0.95392,3e-05,5.97647]
[1777256734710,51.25,79101.14,0.0,0.95384,3e-05,5.98392]
[1777256735717,51.25,79098.47,0.0,0.95377,3e-05,5.99188]
[1777256738961,51.25,79097.85,0.0,0.95376,3e-05,5.9928]
[1777256739008,51.25,79097.85,0.0,0.95376,3e-05,5.9928]
[1777256739021,51.25,79097.85,0.0,0.95376,3e-05,5.9928]
[1777256739745,51.25,79097.61,0.0,0.95375,3e-05,5.99321]
[1777256741759,51.25,79100.81,0.0,0.95386,3e-05,5.98261]
[1777256744780,51.24,79097.45,0.0,0.95376,3e-05,5.9921]
[1777256749815,51.24,79096.28,0.0,0.95374,3e-05,5.99407]
[1777256752836,51.23,79103.19,0.0,0.95396,3e-05,5.97167]
[1777256757870,51.23,79101.03,0.0,0.95391,3e-05,5.97692]
[1777256762906,51.23,79102.4,0.0,0.95397,3e-05,5.9712]
[1777256765927,51.22,79099.69,0.0,0.95389,3e-05,5.97872]
[1777256770962,51.22,79099.0,0.0,0.95389,3e-05,5.97934]
[1777256775997,51.21,79099.65,0.0,0.95392,3e-05,5.97584]
[1777256780029,51.21,79107.7,0.0,0.95418,3e-05,5.94978]
[1777256782045,51.21,79110.95,0.0,0.95428,3e-05,5.93925]
[1777256787080,51.21,79112.87,0.0,0.95435,3e-05,5.9322]
[1777256789093,51.2,79109.96,0.0,0.95426,3e-05,5.94075]
[1777256794130,51.2,79110.86,0.0,0.95433,3e-05,5.93334]
[1777256795137,51.2,79108.1,0.0,0.95425,3e-05,5.94165]
[1777256796144,51.2,79104.53,0.0,0.95414,3e-05,5.95245]
[1777256800172,51.2,79101.09,0.0,0.95404,3e-05,5.96208]
[1777256805207,51.19,79099.02,0.0,0.95399,3e-05,5.96714]
[1777256808228,51.19,79095.54,0.0,0.9539,3e-05,5.9771]
[1777256813291,51.18,79094.91,0.0,0.95389,3e-05,5.97761]
[1777256818326,51.18,79090.14,0.0,0.95376,3e-05,5.99099]
[1777256823531,51.18,79089.95,0.0,0.95376,3e-05,5.99037]
[1777256823605,51.17,79087.14,0.0,0.95368,3e-05,5.99849]
[1777256825375,51.17,79080.73,0.0,0.95349,3e-05,6.01814]
[1777256826381,51.17,79076.41,0.0,0.95336,3e-05,6.0313]
[1777256827532,51.17,79076.41,0.0,0.95336,3e-05,6.0313]
[1777256827626,51.17,79074.37,0.0,0.9533,3e-05,6.03695]
[1777256829403,51.17,79064.17,0.0,0.95299,3e-05,6.06851]
[1777256830409,51.17,79061.58,0.0,0.95291,3e-05,6.07673]
[1777256831417,51.17,79059.64,0.0,0.95285,3e-05,6.08287]
[1777256835070,51.17,79060.05,0.0,0.95286,3e-05,6.08172]
[1777256836774,51.17,79060.34,0.0,0.95287,3e-05,6.08084]
[1777256836782,51.17,79060.46,0.0,0.95288,3e-05,6.08003]
[1777256837459,51.17,79064.85,0.0,0.95301,3e-05,6.06626]
[1777256838790,51.17,79064.85,0.0,0.95301,3e-05,6.06626]
[1777256838822,51.17,79068.15,0.0,0.95313,3e-05,6.05508]
[1777256844508,51.16,79066.86,0.0,0.95311,3e-05,6.05684]
[1777256845515,51.16,79069.75,0.0,0.9532,3e-05,6.04741]
[1777256850550,51.15,79070.48,0.0,0.95324,3e-05,6.04336]
[1777256852564,51.15,79073.94,0.0,0.95338,3e-05,6.02833]
[1777256857599,51.15,79072.25,0.0,0.95334,3e-05,6.032]
[1777256861626,51.14,79079.41,0.0,0.95357,3e-05,6.00835]
[1777256863641,51.14,79076.95,0.0,0.9535,3e-05,6.01545]
[1777256868678,51.13,79080.26,0.0,0.95362,3e-05,6.00366]
[1777256871699,51.13,79077.61,0.0,0.95355,3e-05,6.01113]
[1777256876734,51.13,79076.87,0.0,0.95354,3e-05,6.01203]
[1777256880762,51.12,79079.36,0.0,0.95362,3e-05,6.00319]
[1777256881769,51.12,79083.7,0.0,0.95376,3e-05,5.98942]
[1777256882776,51.12,79081.02,0.0,0.95368,3e-05,5.99753]
[1777256884790,51.12,79076.67,0.0,0.95355,3e-05,6.01059]
[1777256885797,51.12,79073.57,0.0,0.95346,3e-05,6.02]
[1777256890833,51.12,79073.3,0.0,0.95346,3e-05,6.01944]
[1777256891840,51.12,79068.91,0.0,0.95333,3e-05,6.03288]
[1777256892847,51.11,79066.34,0.0,0.95325,3e-05,6.04062]
[1777256893854,51.12,79060.51,0.0,0.95307,3e-05,6.05905]
[1777256898889,51.12,79059.55,0.0,0.95304,3e-05,6.0627]
[1777256903924,51.12,79058.0,0.0,0.95298,3e-05,6.06813]
[1777256907952,51.12,79066.45,0.0,0.95325,3e-05,6.04066]
[1777256908959,51.12,79070.75,0.0,0.95339,3e-05,6.0269]
[1777256913994,51.11,79071.86,0.0,0.95346,3e-05,6.01846]
[1777256919030,51.11,79071.53,0.0,0.95347,3e-05,6.01811]
[1777256924065,51.1,79072.95,0.0,0.95352,3e-05,6.01233]
[1777256929100,51.1,79074.21,0.0,0.95357,3e-05,6.00713]
[1777256930108,51.1,79080.84,0.0,0.95378,3e-05,5.98622]
[1777256931116,51.1,79083.67,0.0,0.95387,3e-05,5.9772]
[1777256932123,51.1,79087.05,0.0,0.95397,3e-05,5.96649]
[1777256933130,51.1,79089.87,0.0,0.95406,3e-05,5.95754]
[1777256939662,51.09,79090.11,0.0,0.95408,3e-05,5.9561]
[1777256942193,51.09,79086.48,0.0,0.95397,3e-05,5.96648]
[1777256947228,51.09,79090.39,0.0,0.9541,3e-05,5.95337]
[1777256952264,51.08,79092.0,0.0,0.95416,3e-05,5.94749]
[1777256954278,51.08,79099.23,0.0,0.95438,3e-05,5.92474]
[1777256956292,51.08,79102.62,0.0,0.95449,3e-05,5.91397]
[1777256957299,51.08,79106.78,0.0,0.95462,3e-05,5.90099]
[1777256961327,51.08,79115.16,0.0,0.95487,3e-05,5.87468]
[1777256966362,51.08,79116.73,0.0,0.95492,3e-05,5.86945]
[1777256971397,51.08,79115.91,0.0,0.95493,3e-05,5.86804]
[1777256976432,51.08,79116.3,0.0,0.95495,3e-05,5.86631]
[1777256981467,51.07,79115.58,0.0,0.95493,3e-05,5.86798]
[1777256986502,51.07,79115.7,0.0,0.95494,3e-05,5.86704]
[1777256991539,51.07,79117.55,0.0,0.955,3e-05,5.86077]
[1777256994564,51.07,79135.85,0.0,0.95555,3e-05,5.80439]
[1777256996579,51.07,79137.61,0.0,0.9556,3e-05,5.7989]
[1777257001614,51.07,79148.69,0.0,0.95593,3e-05,5.7651]
[1777257002621,51.07,79151.2,0.0,0.956,3e-05,5.75747]
[1777257003628,51.07,79153.86,0.0,0.95608,3e-05,5.74944]
[1777257005642,51.07,79149.01,0.0,0.95594,3e-05,5.76438]
[1777257006649,51.07,79144.99,0.0,0.95582,3e-05,5.7766]
[1777257008663,51.07,79143.31,0.0,0.95577,3e-05,5.78183]
[1777257013698,51.07,79141.26,0.0,0.95571,3e-05,5.78817]
[1777257019197,51.07,79139.63,0.0,0.95566,3e-05,5.79318]
[1777257024776,51.07,79144.82,0.0,0.95581,3e-05,5.77743]
[1777257026790,51.07,79151.4,0.0,0.956,3e-05,5.7575]
[1777257031825,51.07,79152.98,0.0,0.95607,3e-05,5.74961]
[1777257036860,51.07,79152.84,0.0,0.95606,3e-05,5.75043]
[1777257038874,51.07,79155.69,0.0,0.95615,3e-05,5.74196]
[1777257043909,51.08,79174.07,0.0,0.95668,3e-05,5.6869]
[1777257044916,51.08,79179.96,0.0,0.95685,3e-05,5.66937]
[1777257049951,51.08,79179.64,0.0,0.95683,3e-05,5.67138]
[1777257054986,51.08,79181.13,0.0,0.95686,3e-05,5.66789]
[1777257057000,51.08,79184.84,0.0,0.95697,3e-05,5.65714]
[1777257059014,51.09,79195.71,0.0,0.95728,3e-05,5.62502]
[1777257060023,51.09,79197.37,0.0,0.95732,3e-05,5.62032]
[1777257061030,51.09,79199.83,0.0,0.95739,3e-05,5.61324]
[1777257062037,51.09,79208.26,0.0,0.95763,3e-05,5.5884]
[1777257064051,51.09,79216.1,0.0,0.95785,3e-05,5.56574]
[1777257065059,51.09,79218.38,0.0,0.95791,3e-05,5.55934]
[1777257066066,51.09,79226.38,0.0,0.95813,3e-05,5.53602]
[1777257067074,51.09,79230.21,0.0,0.95823,3e-05,5.52511]
[1777257068080,51.1,79241.97,0.0,0.95856,3e-05,5.49088]
[1777257069086,51.1,79243.26,0.0,0.95859,3e-05,5.48756]
[1777257071101,51.1,79238.8,0.0,0.95846,3e-05,5.50165]
[1777257072108,51.1,79235.89,0.0,0.95837,3e-05,5.51068]
[1777257077143,51.11,79244.19,0.0,0.95859,3e-05,5.48844]
[1777257082178,51.12,79244.05,0.0,0.95856,3e-05,5.49121]
[1777257084193,51.12,79249.83,0.0,0.95871,3e-05,5.47517]
[1777257086207,51.12,79256.77,0.0,0.9589,3e-05,5.45582]
[1777257088224,51.13,79259.78,0.0,0.95897,3e-05,5.44807]
[1777257089228,51.13,79264.22,0.0,0.95909,3e-05,5.43563]
[1777257093256,51.13,79259.61,0.0,0.95896,3e-05,5.44795]
[1777257095270,51.14,79254.41,0.0,0.95881,3e-05,5.46421]
[1777257096277,51.14,79258.85,0.0,0.95893,3e-05,5.45172]
[1777257101312,51.15,79255.85,0.0,0.95882,3e-05,5.4631]
[1777257106347,51.15,79254.36,0.0,0.95876,3e-05,5.46995]
[1777257109375,51.16,79262.0,0.0,0.95896,3e-05,5.44905]
[1777257110380,51.16,79273.65,0.0,0.95927,3e-05,5.4155]
[1777257111387,51.16,79276.51,0.0,0.95935,3e-05,5.40767]
[1777257112394,51.16,79273.77,0.0,0.95927,3e-05,5.41614]
[1777257113401,51.17,79271.3,0.0,0.9592,3e-05,5.42381]
[1777257115415,51.17,79265.5,0.0,0.95903,3e-05,5.44165]
[1777257120453,51.18,79264.61,0.0,0.95898,3e-05,5.44642]
[1777257121460,51.18,79268.32,0.0,0.95908,3e-05,5.43612]
[1777257122467,51.18,79274.06,0.0,0.95923,3e-05,5.41994]
[1777257127502,51.19,79274.79,0.0,0.95923,3e-05,5.42067]
[1777257132537,51.2,79274.01,0.0,0.95918,3e-05,5.42573]
[1777257135558,51.2,79269.63,0.0,0.95904,3e-05,5.4401]
[1777257138580,51.21,79266.53,0.0,0.95894,3e-05,5.45068]
[1777257140593,51.21,79269.25,0.0,0.95901,3e-05,5.44372]
[1777257141601,51.21,79273.6,0.0,0.95913,3e-05,5.43154]
[1777257146636,51.22,79273.92,0.0,0.95911,3e-05,5.43321]
[1777257150664,51.23,79271.73,0.0,0.95903,3e-05,5.44166]
[1777257154692,51.23,79266.46,0.0,0.95889,3e-05,5.45571]
[1777257157714,51.24,79264.02,0.0,0.95881,3e-05,5.46431]
[1777257161742,51.24,79261.08,0.0,0.95871,3e-05,5.47482]
[1777257162749,51.25,79254.61,0.0,0.95852,3e-05,5.49424]
[1777257164764,51.25,79249.67,0.0,0.95838,3e-05,5.50964]
[1777257166782,51.25,79245.07,0.0,0.95824,3e-05,5.52399]
[1777257167789,51.25,79240.45,0.0,0.9581,3e-05,5.538]
[1777257168796,51.25,79237.32,0.0,0.95801,3e-05,5.54762]
[1777257169803,51.25,79232.18,0.0,0.95786,3e-05,5.56318]
[1777257171342,51.26,79225.56,0.0,0.95767,3e-05,5.58345]
[1777257171817,51.26,79223.33,0.0,0.95761,3e-05,5.59007]
[1777257173831,51.26,79219.0,0.0,0.95748,3e-05,5.6035]
[1777257174838,51.26,79215.13,0.0,0.95736,3e-05,5.61529]
[1777257176852,51.26,79211.13,0.0,0.95724,3e-05,5.62796]
[1777257180880,51.26,79198.68,0.0,0.95688,3e-05,5.66584]
[1777257181892,51.26,79193.99,0.0,0.95674,3e-05,5.68012]
[1777257182901,51.26,79192.02,0.0,0.95668,3e-05,5.68619]
[1777257183910,51.27,79189.02,0.0,0.95659,3e-05,5.69548]
[1777257188945,51.27,79191.11,0.0,0.95665,3e-05,5.68979]
[1777257190959,51.27,79187.76,0.0,0.95655,3e-05,5.70011]
[1777257192973,51.27,79183.89,0.0,0.95643,3e-05,5.71198]
[1777257193979,51.27,79173.65,0.0,0.95613,3e-05,5.74296]
[1777257194987,51.27,79169.4,0.0,0.95601,3e-05,5.75586]
[1777257198008,51.27,79166.19,0.0,0.95591,3e-05,5.76567]
[1777257203043,51.27,79164.93,0.0,0.95587,3e-05,5.76959]
[1777257205057,51.27,79161.74,0.0,0.95578,3e-05,5.77928]
[1777257206064,51.27,79156.57,0.0,0.95563,3e-05,5.79498]
[1777257207071,51.27,79150.92,0.0,0.95546,3e-05,5.81213]
[1777257208078,51.27,79145.25,0.0,0.95529,3e-05,5.82935]
[1777257212107,51.27,79150.78,0.0,0.95548,3e-05,5.80871]
[1777257217141,51.27,79151.35,0.0,0.9555,3e-05,5.80674]
[1777257220163,51.27,79145.93,0.0,0.95534,3e-05,5.82308]
[1777257221170,51.27,79148.34,0.0,0.95542,3e-05,5.81565]
[1777257226205,51.27,79146.19,0.0,0.95536,3e-05,5.82185]
[1777257231240,51.27,79148.5,0.0,0.95543,3e-05,5.81443]
[1777257232247,51.27,79151.78,0.0,0.95553,3e-05,5.80438]
[1777257234261,51.26,79158.91,0.0,0.95574,3e-05,5.78264]
[1777257235268,51.26,79163.28,0.0,0.95587,3e-05,5.76938]
[1777257238289,51.26,79168.79,0.0,0.95603,3e-05,5.75276]
[1777257239296,51.27,79172.63,0.0,0.95614,3e-05,5.74119]
[1777257242317,51.27,79166.52,0.0,0.95596,3e-05,5.75984]
[1777257243324,51.27,79160.91,0.0,0.95579,3e-05,5.77686]
[1777257248359,51.27,79158.19,0.0,0.95571,3e-05,5.7851]
[1777257250373,51.27,79155.54,0.0,0.95563,3e-05,5.79314]
[1777257252387,51.27,79151.61,0.0,0.95552,3e-05,5.80504]
[1777257257423,51.26,79153.42,0.0,0.95557,3e-05,5.79936]
[1777257261451,51.26,79146.41,0.0,0.95537,3e-05,5.82056]
[1777257262459,51.26,79139.07,0.0,0.95515,3e-05,5.8429]
[1777257263465,51.26,79132.5,0.0,0.95495,3e-05,5.86289]
[1777257265479,51.26,79125.85,0.0,0.95476,3e-05,5.883]
[1777257267493,51.26,79121.39,0.0,0.95463,3e-05,5.89635]
[1777257268500,51.26,79116.46,0.0,0.95448,3e-05,5.91133]
[1777257270514,51.26,79113.01,0.0,0.95438,3e-05,5.92154]
[1777257271522,51.26,79107.19,0.0,0.95423,3e-05,5.93577]
[1777257272529,51.26,79098.49,0.0,0.95397,3e-05,5.96243]
[1777257274543,51.26,79090.85,0.0,0.95374,3e-05,5.98552]
[1777257275550,51.26,79086.17,0.0,0.9536,3e-05,5.99973]
[1777257276557,51.25,79081.85,0.0,0.95347,3e-05,6.01282]
[1777257277565,51.25,79071.96,0.0,0.95317,3e-05,6.0433]
[1777257278572,51.25,79073.07,0.0,0.95321,3e-05,6.03941]
[1777257279578,51.25,79070.37,0.0,0.95313,3e-05,6.04744]
[1777257280586,51.25,79066.77,0.0,0.95302,3e-05,6.05828]
[1777257285869,51.24,79068.19,0.0,0.95308,3e-05,6.0521]
[1777257291663,51.24,79065.6,0.0,0.95303,3e-05,6.05734]
[1777257294684,51.23,79071.32,0.0,0.95322,3e-05,6.03829]
[1777257295691,51.23,79076.19,0.0,0.95337,3e-05,6.02273]
[1777257296698,51.23,79081.43,0.0,0.95354,3e-05,6.00608]
[1777257297705,51.23,79091.11,0.0,0.95383,3e-05,5.9757]
[1777257298712,51.23,79091.62,0.0,0.95385,3e-05,5.97387]
[1777257299719,51.23,79098.44,0.0,0.95406,3e-05,5.95249]
[1777257304754,51.22,79099.74,0.0,0.95411,3e-05,5.94741]
[1777257309975,51.22,79099.51,0.0,0.95411,3e-05,5.94729]
[1777257310905,51.22,79087.11,0.0,0.95374,3e-05,5.9853]
[1777257311808,51.22,79086.77,0.0,0.95373,3e-05,5.98608]
[1777257316843,51.21,79085.95,0.0,0.95372,3e-05,5.98723]
[1777257319864,51.21,79078.25,0.0,0.95349,3e-05,6.01036]
[1777257324899,51.21,79080.43,0.0,0.95357,3e-05,6.00209]
[1777257328928,51.2,79077.88,0.0,0.95351,3e-05,6.00888]
[1777257331950,51.2,79083.08,0.0,0.9537,3e-05,5.98831]
[1777257336985,51.2,79080.96,0.0,0.95365,3e-05,5.9936]
[1777257342019,51.19,79080.42,0.0,0.95364,3e-05,5.99372]
[1777257343027,51.19,79085.95,0.0,0.95382,3e-05,5.97627]
[1777257344034,51.19,79091.14,0.0,0.95398,3e-05,5.96016]
[1777257345041,51.19,79090.4,0.0,0.95396,3e-05,5.96203]
[1777257347055,51.19,79099.19,0.0,0.95423,3e-05,5.93439]
[1777257349070,51.19,79100.07,0.0,0.95426,3e-05,5.93135]
[1777257354105,51.19,79099.85,0.0,0.95426,3e-05,5.93118]
[1777257359139,51.18,79099.77,0.0,0.95427,3e-05,5.93051]
[1777257364175,51.18,79096.98,0.0,0.95419,3e-05,5.93816]
[1777257369211,51.18,79095.78,0.0,0.95417,3e-05,5.94075]
[1777257373239,51.17,79092.69,0.0,0.95408,3e-05,5.94937]
[1777257377267,51.17,79089.57,0.0,0.95399,3e-05,5.95802]
[1777257378274,51.17,79085.11,0.0,0.95386,3e-05,5.9716]
[1777257379281,51.17,79082.21,0.0,0.95377,3e-05,5.98033]
[1777257381294,51.17,79078.76,0.0,0.95367,3e-05,5.99046]
[1777257386330,51.16,79079.12,0.0,0.9537,3e-05,5.98779]
[1777257389351,51.16,79082.81,0.0,0.95382,3e-05,5.97542]
[1777257390358,51.16,79086.6,0.0,0.95394,3e-05,5.96337]
[1777257392372,51.16,79090.42,0.0,0.95409,3e-05,5.94753]
[1777257397648,51.15,79088.59,0.0,0.95404,3e-05,5.95228]
[1777257399421,51.15,79084.84,0.0,0.95393,3e-05,5.96321]
[1777257400427,51.15,79082.25,0.0,0.95386,3e-05,5.971]
[1777257401435,51.15,79077.46,0.0,0.95371,3e-05,5.98564]
[1777257404455,51.15,79070.21,0.0,0.9535,3e-05,6.00738]
[1777257406470,51.15,79067.59,0.0,0.95342,3e-05,6.01494]
[1777257409491,51.14,79064.16,0.0,0.95332,3e-05,6.02469]
[1777257414526,51.14,79063.81,0.0,0.95333,3e-05,6.02408]
[1777257419561,51.13,79065.54,0.0,0.9534,3e-05,6.01694]
[1777257424597,51.13,79066.33,0.0,0.95344,3e-05,6.01285]
[1777257427618,51.12,79070.14,0.0,0.95357,3e-05,6.00002]
[1777257432653,51.12,79069.08,0.0,0.95355,3e-05,6.00193]
[1777257435674,51.12,79071.6,0.0,0.95363,3e-05,5.99324]
[1777257436681,51.12,79076.61,0.0,0.95379,3e-05,5.97738]
[1777257439702,51.11,79079.64,0.0,0.95389,3e-05,5.9673]
[1777257444737,51.11,79080.03,0.0,0.95391,3e-05,5.96507]
[1777257449772,51.11,79079.75,0.0,0.95391,3e-05,5.96492]
[1777257454808,51.1,79079.71,0.0,0.95395,3e-05,5.96052]
[1777257459843,51.1,79078.72,0.0,0.95392,3e-05,5.96259]
[1777257462864,51.1,79082.31,0.0,0.95404,3e-05,5.95083]
[1777257463870,51.1,79090.72,0.0,0.9543,3e-05,5.92457]
[1777257467899,51.1,79107.61,0.0,0.95482,3e-05,5.87188]
[1777257468906,51.1,79107.52,0.0,0.95481,3e-05,5.87209]
[1777257471927,51.1,79113.23,0.0,0.95499,3e-05,5.85431]
[1777257472934,51.1,79117.16,0.0,0.95511,3e-05,5.84219]
[1777257473941,51.1,79093.66,0.0,0.9544,3e-05,5.91453]
[1777257475794,51.1,79084.04,0.0,0.95411,3e-05,5.94396]
[1777257477747,51.1,79083.77,0.0,0.9541,3e-05,5.9448]
[1777257477968,51.09,79081.85,0.0,0.95405,3e-05,5.95034]
[1777257479533,51.09,79081.85,0.0,0.95405,3e-05,5.95034]
[1777257479547,51.09,79080.76,0.0,0.95402,3e-05,5.95329]
[1777257483540,51.09,79080.91,0.0,0.95402,3e-05,5.95239]
[1777257489064,51.09,79080.68,0.0,0.95403,3e-05,5.95167]
[1777257494099,51.08,79080.0,0.0,0.95402,3e-05,5.95282]
[1777257497120,51.08,79086.6,0.0,0.95423,3e-05,5.93177]
[1777257498127,51.08,79090.32,0.0,0.95434,3e-05,5.92006]
[1777257499216,51.08,79092.72,0.0,0.95442,3e-05,5.91235]
[1777257501148,51.08,79089.58,0.0,0.95432,3e-05,5.92193]
[1777257505176,51.08,79096.78,0.0,0.95455,3e-05,5.8991]
[1777257508197,51.08,79100.02,0.0,0.95465,3e-05,5.88862]
[1777257509204,51.08,79103.76,0.0,0.95476,3e-05,5.87699]
[1777257510213,51.08,79110.13,0.0,0.95496,3e-05,5.85739]
[1777257511220,51.08,79122.04,0.0,0.95534,3e-05,5.81723]
[1777257512584,51.08,79125.89,0.0,0.95545,3e-05,5.80546]
[1777257516255,51.08,79130.18,0.0,0.95558,3e-05,5.79246]
[1777257517262,51.08,79126.36,0.0,0.95547,3e-05,5.80416]
[1777257522298,51.08,79123.95,0.0,0.95539,3e-05,5.81153]
[1777257525319,51.08,79118.7,0.0,0.95524,3e-05,5.82754]
[1777257528341,51.08,79115.45,0.0,0.95514,3e-05,5.83736]
[1777257533379,51.07,79114.61,0.0,0.95512,3e-05,5.83961]
[1777257535394,51.07,79110.68,0.0,0.955,3e-05,5.85155]
[1777257540429,51.07,79112.62,0.0,0.95507,3e-05,5.84519]
[1777257543450,51.07,79118.81,0.0,0.95525,3e-05,5.82601]
[1777257546471,51.07,79115.29,0.0,0.95515,3e-05,5.83669]
[1777257547479,51.07,79112.9,0.0,0.95508,3e-05,5.84396]
[1777257550500,51.07,79098.2,0.0,0.95464,3e-05,5.88898]
[1777257551507,51.07,79095.74,0.0,0.95456,3e-05,5.89643]
[1777257554026,51.07,79097.04,0.0,0.95461,3e-05,5.8921]
[1777257554528,51.07,79099.19,0.0,0.95467,3e-05,5.88532]
[1777257555784,51.07,79099.19,0.0,0.95467,3e-05,5.88532]
[1777257555876,51.07,79100.08,0.0,0.9547,3e-05,5.88243]
[1777257561577,51.07,79098.73,0.0,0.95467,3e-05,5.88578]
[1777257566611,51.06,79098.0,0.0,0.95465,3e-05,5.88734]
[1777257571647,51.06,79098.21,0.0,0.95469,3e-05,5.88257]
[1777257576684,51.06,79098.56,0.0,0.95471,3e-05,5.8809]
[1777257581719,51.06,79097.59,0.0,0.95468,3e-05,5.88331]
[1777257586755,51.06,79090.83,0.0,0.95448,3e-05,5.90359]
[1777257591790,51.05,79097.24,0.0,0.95468,3e-05,5.88306]
[1777257594811,51.05,79093.62,0.0,0.95458,3e-05,5.89386]
[1777257599846,51.05,79094.33,0.0,0.95461,3e-05,5.89096]
[1777257603874,51.05,79097.68,0.0,0.95471,3e-05,5.88004]
[1777257608910,51.05,79097.87,0.0,0.95473,3e-05,5.87875]
[1777257613945,51.05,79097.95,0.0,0.95473,3e-05,5.87778]
[1777257618980,51.04,79097.54,0.0,0.95473,3e-05,5.8783]
[1777257624015,51.04,79095.91,0.0,0.95469,3e-05,5.88261]
[1777257629050,51.04,79095.8,0.0,0.95469,3e-05,5.88222]
[1777257635092,51.04,79096.36,0.0,0.95474,3e-05,5.87619]
[1777257640127,51.03,79095.03,0.0,0.95471,3e-05,5.87965]
[1777257645162,51.03,79097.1,0.0,0.95477,3e-05,5.87263]
[1777257649190,51.03,79094.02,0.0,0.95469,3e-05,5.88165]
[1777257655232,51.03,79092.48,0.0,0.95465,3e-05,5.8856]
[1777257660267,51.03,79091.84,0.0,0.95463,3e-05,5.88691]
[1777257665302,51.02,79089.95,0.0,0.95458,3e-05,5.89207]
[1777257670337,51.02,79087.25,0.0,0.95451,3e-05,5.89974]
[1777257675372,51.02,79086.54,0.0,0.95449,3e-05,5.90109]
[1777257681414,51.02,79088.45,0.0,0.95456,3e-05,5.8944]
[1777257686449,51.01,79090.38,0.0,0.95462,3e-05,5.88785]
[1777257690477,51.01,79087.28,0.0,0.95453,3e-05,5.897]
[1777257691484,51.01,79091.18,0.0,0.95468,3e-05,5.88133]
[1777257692493,51.01,79096.46,0.0,0.95484,3e-05,5.86495]
[1777257693500,51.01,79104.49,0.0,0.95508,3e-05,5.84016]
[1777257695514,51.01,79100.76,0.0,0.95497,3e-05,5.85156]
[1777257700549,51.01,79100.86,0.0,0.95498,3e-05,5.85098]
[1777257705584,51.01,79097.73,0.0,0.95488,3e-05,5.86032]
[1777257710619,51.01,79096.54,0.0,0.95485,3e-05,5.86361]
[1777257715655,51.01,79097.42,0.0,0.95488,3e-05,5.86052]
[1777257720690,51.01,79098.54,0.0,0.95492,3e-05,5.8567]
[1777257726732,51.01,79099.13,0.0,0.95494,3e-05,5.85449]
[1777257731767,51.0,79096.63,0.0,0.95487,3e-05,5.8618]
[1777257734788,51.0,79091.08,0.0,0.9547,3e-05,5.87867]
[1777257739823,51.0,79088.67,0.0,0.95464,3e-05,5.88553]
[1777257744860,51.0,79087.78,0.0,0.95461,3e-05,5.88772]
[1777257749896,51.0,79088.14,0.0,0.95463,3e-05,5.88607]
[1777257755937,51.0,79087.76,0.0,0.95465,3e-05,5.88315]
[1777257760972,51.0,79084.77,0.0,0.95456,3e-05,5.89191]
[1777257766008,50.99,79085.39,0.0,0.95459,3e-05,5.88948]
[1777257770036,50.99,79081.45,0.0,0.95447,3e-05,5.90126]
[1777257771043,50.99,79078.6,0.0,0.95439,3e-05,5.90997]
[1777257772050,50.99,79073.01,0.0,0.95422,3e-05,5.92718]
[1777257773057,50.99,79070.1,0.0,0.95413,3e-05,5.93606]
[1777257778092,50.99,79068.71,0.0,0.9541,3e-05,5.93949]
[1777257783127,50.99,79068.73,0.0,0.9541,3e-05,5.93856]
[1777257788164,50.98,79069.29,0.0,0.95413,3e-05,5.936]
[1777257790178,50.98,79072.75,0.0,0.95424,3e-05,5.92495]
[1777257795213,50.98,79072.03,0.0,0.95422,3e-05,5.92649]
[1777257800248,50.98,79072.56,0.0,0.95425,3e-05,5.92417]
[1777257805283,50.98,79073.07,0.0,0.95427,3e-05,5.92196]
[1777257810318,50.97,79073.47,0.0,0.95428,3e-05,5.92012]
[1777257812332,50.97,79080.93,0.0,0.95454,3e-05,5.89327]
[1777257813339,50.97,79086.53,0.0,0.95471,3e-05,5.87585]
[1777257815353,50.97,79079.43,0.0,0.9545,3e-05,5.8977]
[1777257819381,50.97,79074.93,0.0,0.95436,3e-05,5.91135]
[1777257820387,50.97,79071.31,0.0,0.95425,3e-05,5.9225]
[1777257825423,50.97,79072.43,0.0,0.95429,3e-05,5.91845]
[1777257830458,50.97,79071.97,0.0,0.95428,3e-05,5.91928]
[1777257835493,50.97,79072.58,0.0,0.95431,3e-05,5.91679]
[1777257840528,50.96,79072.28,0.0,0.9543,3e-05,5.91702]
[1777257845563,50.96,79069.97,0.0,0.95424,3e-05,5.92359]
[1777257850598,50.96,79071.71,0.0,0.9543,3e-05,5.91756]
[1777257852612,50.96,79078.31,0.0,0.9545,3e-05,5.89685]
[1777257853619,50.96,79082.44,0.0,0.95463,3e-05,5.88398]
[1777257857647,50.96,79086.19,0.0,0.95475,3e-05,5.87215]
[1777257861675,50.96,79091.53,0.0,0.95491,3e-05,5.85549]
[1777257862682,50.96,79094.39,0.0,0.955,3e-05,5.84664]
[1777257863689,50.96,79097.22,0.0,0.95508,3e-05,5.83791]
[1777257868724,50.96,79098.86,0.0,0.95513,3e-05,5.83282]
[1777257873759,50.96,79099.28,0.0,0.95517,3e-05,5.82798]
[1777257878794,50.96,79099.41,0.0,0.95517,3e-05,5.82748]
[1777257883829,50.96,79099.3,0.0,0.95517,3e-05,5.82768]
[1777257888864,50.96,79099.17,0.0,0.95517,3e-05,5.82789]
[1777257893898,50.96,79098.74,0.0,0.95516,3e-05,5.829]
[1777257896920,50.95,79092.99,0.0,0.95499,3e-05,5.84653]
[1777257897927,50.95,79090.0,0.0,0.9549,3e-05,5.85567]
[1777257902962,50.95,79090.97,0.0,0.95493,3e-05,5.85223]
[1777257906990,50.95,79093.35,0.0,0.95501,3e-05,5.84457]
[1777257909004,50.95,79090.13,0.0,0.95491,3e-05,5.85433]
[1777257913032,50.95,79093.25,0.0,0.95501,3e-05,5.84438]
[1777257915046,50.95,79095.76,0.0,0.95508,3e-05,5.83653]
[1777257920081,50.95,79095.6,0.0,0.95508,3e-05,5.83673]
[1777257922095,50.95,79101.95,0.0,0.95527,3e-05,5.81709]
[1777257925116,50.95,79105.25,0.0,0.95537,3e-05,5.8069]
[1777257928157,50.95,79110.08,0.0,0.95552,3e-05,5.79209]
[1777257929163,50.95,79105.17,0.0,0.95537,3e-05,5.80716]
[1777257932185,50.95,79101.46,0.0,0.95528,3e-05,5.81505]
[1777257937220,50.95,79098.48,0.0,0.9552,3e-05,5.8241]
[1777257942255,50.95,79098.49,0.0,0.9552,3e-05,5.82394]
[1777257947290,50.95,79098.09,0.0,0.95519,3e-05,5.82508]
[1777257948297,50.95,79106.78,0.0,0.95545,3e-05,5.7984]
[1777257949304,50.95,79111.37,0.0,0.95558,3e-05,5.78437]
[1777257953332,50.95,79107.96,0.0,0.95548,3e-05,5.79501]
[1777257958367,50.95,79106.98,0.0,0.95545,3e-05,5.79815]
[1777257963402,50.95,79107.24,0.0,0.95546,3e-05,5.79752]
[1777257968437,50.95,79110.73,0.0,0.95556,3e-05,5.78702]
[1777257969444,50.95,79117.75,0.0,0.95577,3e-05,5.76562]
[1777257970451,50.95,79120.72,0.0,0.95585,3e-05,5.75665]
[1777257975486,50.95,79121.55,0.0,0.95587,3e-05,5.75463]
[1777257979515,50.95,79124.67,0.0,0.95596,3e-05,5.74554]
[1777257980522,50.95,79131.28,0.0,0.95616,3e-05,5.72553]
[1777257982536,50.95,79134.36,0.0,0.95625,3e-05,5.71644]
[1777257983543,50.95,79140.29,0.0,0.95642,3e-05,5.69862]
[1777257985557,50.96,79142.9,0.0,0.95649,3e-05,5.69107]
[1777257987570,50.96,79139.38,0.0,0.95639,3e-05,5.70212]
[1777257992606,50.96,79130.79,0.0,0.95615,3e-05,5.72565]
[1777257993613,50.96,79128.42,0.0,0.95608,3e-05,5.73302]
[1777257995626,50.96,79127.66,0.0,0.95605,3e-05,5.73559]
[1777257998647,50.96,79131.06,0.0,0.95615,3e-05,5.7256]
[1777258001669,50.96,79136.03,0.0,0.95629,3e-05,5.7109]
[1777258003682,50.96,79141.61,0.0,0.95645,3e-05,5.69428]
[1777258006704,50.97,79144.14,0.0,0.95652,3e-05,5.68733]
[1777258011738,50.97,79141.43,0.0,0.95643,3e-05,5.69647]
[1777258016774,50.97,79137.78,0.0,0.95632,3e-05,5.70833]
[1777258018787,50.97,79132.03,0.0,0.95614,3e-05,5.72605]
[1777258023823,50.97,79132.24,0.0,0.95615,3e-05,5.72595]
[1777258028858,50.98,79131.34,0.0,0.95611,3e-05,5.72921]
[1777258033893,50.98,79128.29,0.0,0.95602,3e-05,5.73894]
[1777258038928,50.98,79127.27,0.0,0.95599,3e-05,5.74243]
[1777258042956,50.98,79118.34,0.0,0.95572,3e-05,5.76996]
[1777258043963,50.98,79116.32,0.0,0.95566,3e-05,5.77616]
[1777258044970,50.98,79113.12,0.0,0.95556,3e-05,5.78596]
[1777258048998,50.98,79109.65,0.0,0.95546,3e-05,5.79662]
[1777258050007,50.98,79107.21,0.0,0.95538,3e-05,5.8041]
[1777258054032,50.98,79100.55,0.0,0.95521,3e-05,5.82102]
[1777258055040,50.98,79091.62,0.0,0.95494,3e-05,5.84846]
[1777258056046,50.98,79095.56,0.0,0.95506,3e-05,5.83625]
[1777258057054,50.98,79092.2,0.0,0.95496,3e-05,5.84653]
[1777258062089,50.98,79092.3,0.0,0.95497,3e-05,5.84588]
[1777258067125,50.98,79091.74,0.0,0.95495,3e-05,5.84728]
[1777258068132,50.98,79094.17,0.0,0.95503,3e-05,5.83974]
[1777258072160,50.98,79096.58,0.0,0.9551,3e-05,5.83213]
[1777258077194,50.98,79096.43,0.0,0.9551,3e-05,5.83242]
[1777258082230,50.98,79101.56,0.0,0.95525,3e-05,5.81649]
[1777258083237,50.98,79110.07,0.0,0.95551,3e-05,5.7904]
[1777258088272,50.98,79109.24,0.0,0.95548,3e-05,5.79305]
[1777258090286,50.98,79105.22,0.0,0.95536,3e-05,5.80539]
[1777258095320,50.98,79103.86,0.0,0.95532,3e-05,5.80946]
[1777258099349,50.98,79101.35,0.0,0.95525,3e-05,5.81704]
[1777258100355,50.98,79098.51,0.0,0.95516,3e-05,5.82572]
[1777258105391,50.97,79103.8,0.0,0.95533,3e-05,5.80917]
[1777258110426,50.97,79103.83,0.0,0.95533,3e-05,5.80888]
[1777258111434,50.97,79118.67,0.0,0.9558,3e-05,5.75998]
[1777258112443,50.97,79127.64,0.0,0.95606,3e-05,5.7327]
[1777258113448,50.97,79124.88,0.0,0.95598,3e-05,5.74118]
[1777258118520,50.97,79123.21,0.0,0.95593,3e-05,5.74658]
[1777258120533,50.98,79127.49,0.0,0.95605,3e-05,5.73367]
[1777258123555,50.98,79121.21,0.0,0.95586,3e-05,5.75302]
[1777258126576,50.98,79118.51,0.0,0.95578,3e-05,5.76138]
[1777258130604,50.98,79115.36,0.0,0.95569,3e-05,5.77112]
[1777258135640,50.98,79115.01,0.0,0.95568,3e-05,5.7723]
[1777258140676,50.98,79114.81,0.0,0.95567,3e-05,5.77302]
[1777258145709,50.98,79113.59,0.0,0.95563,3e-05,5.77688]
[1777258150745,50.98,79113.23,0.0,0.95562,3e-05,5.77809]
[1777258151752,50.98,79105.3,0.0,0.95538,3e-05,5.80238]
[1777258153766,50.98,79100.98,0.0,0.95525,3e-05,5.81563]
[1777258158801,50.98,79102.27,0.0,0.95529,3e-05,5.8115]
[1777258159808,50.98,79104.94,0.0,0.95537,3e-05,5.80328]
[1777258164842,50.98,79105.06,0.0,0.95538,3e-05,5.8029]
[1777258169878,50.98,79106.0,0.0,0.9554,3e-05,5.80006]
[1777258170885,50.98,79114.35,0.0,0.95565,3e-05,5.77454]
[1777258172899,50.98,79116.04,0.0,0.95573,3e-05,5.76604]
[1777258174914,50.98,79119.86,0.0,0.95584,3e-05,5.75453]
[1777258179948,50.98,79120.1,0.0,0.95584,3e-05,5.75422]
[1777258184982,50.98,79117.29,0.0,0.95576,3e-05,5.76321]
[1777258190018,50.98,79116.91,0.0,0.95574,3e-05,5.7647]
[1777258195053,50.98,79117.47,0.0,0.95575,3e-05,5.76333]
[1777258200089,50.98,79116.81,0.0,0.95573,3e-05,5.76568]
[1777258201096,50.98,79114.07,0.0,0.95565,3e-05,5.77411]
[1777258202104,50.98,79110.76,0.0,0.95555,3e-05,5.78428]
[1777258205124,50.98,79108.22,0.0,0.95547,3e-05,5.79213]
[1777258209152,50.99,79105.52,0.0,0.95539,3e-05,5.80045]
[1777258215193,50.99,79105.92,0.0,0.9554,3e-05,5.79924]
[1777258220229,50.99,79104.33,0.0,0.95536,3e-05,5.80414]
[1777258222243,50.99,79101.55,0.0,0.95527,3e-05,5.81265]
[1777258228284,50.98,79099.88,0.0,0.95522,3e-05,5.81768]
[1777258230299,50.98,79104.38,0.0,0.95536,3e-05,5.80385]
[1777258236341,50.99,79105.87,0.0,0.95543,3e-05,5.7959]
[1777258241376,50.99,79106.1,0.0,0.95543,3e-05,5.79527]
[1777258246412,50.99,79103.74,0.0,0.95536,3e-05,5.80254]
[1777258251446,50.99,79103.44,0.0,0.95535,3e-05,5.80342]
[1777258256482,50.99,79101.8,0.0,0.9553,3e-05,5.8084]
[1777258261517,50.98,79099.34,0.0,0.95523,3e-05,5.81583]
[1777258264538,50.98,79103.05,0.0,0.95534,3e-05,5.80437]
[1777258267559,50.98,79100.65,0.0,0.95527,3e-05,5.8117]
[1777258272593,50.98,79101.23,0.0,0.95529,3e-05,5.80985]
[1777258277629,50.98,79100.33,0.0,0.95526,3e-05,5.81256]
[1777258282664,50.98,79099.75,0.0,0.95525,3e-05,5.81426]
[1777258287700,50.98,79105.61,0.0,0.95542,3e-05,5.79622]
[1777258288707,50.98,79108.2,0.0,0.9555,3e-05,5.7883]
[1777258290721,50.98,79110.85,0.0,0.95558,3e-05,5.78025]
[1777258291728,50.98,79114.63,0.0,0.95572,3e-05,5.76527]
[1777258296763,50.98,79114.47,0.0,0.95571,3e-05,5.76606]
[1777258300793,50.99,79117.02,0.0,0.95578,3e-05,5.75847]
[1777258304822,50.99,79119.88,0.0,0.95587,3e-05,5.74998]
[1777258305829,50.99,79122.54,0.0,0.95594,3e-05,5.74194]
[1777258309857,50.99,79125.66,0.0,0.95603,3e-05,5.73276]
[1777258314892,50.99,79125.24,0.0,0.95602,3e-05,5.73448]
[1777258319927,50.99,79124.98,0.0,0.95601,3e-05,5.73572]
[1777258322948,50.99,79127.55,0.0,0.95608,3e-05,5.72817]
[1777258326976,50.99,79132.28,0.0,0.95621,3e-05,5.71418]
[1777258329997,50.99,79135.03,0.0,0.95629,3e-05,5.70618]
[1777258335032,51.0,79134.09,0.0,0.95626,3e-05,5.70971]
[1777258339060,51.0,79144.62,0.0,0.95656,3e-05,5.67825]
[1777258340075,51.0,79149.91,0.0,0.95672,3e-05,5.66228]
[1777258341075,51.0,79156.0,0.0,0.95689,3e-05,5.64426]
[1777258345103,51.0,79157.71,0.0,0.95694,3e-05,5.63995]
[1777258347117,51.0,79162.96,0.0,0.95708,3e-05,5.62463]
[1777258348124,51.0,79166.45,0.0,0.95718,3e-05,5.61442]
[1777258349131,51.0,79170.51,0.0,0.9573,3e-05,5.60253]
[1777258353159,51.01,79173.22,0.0,0.95739,3e-05,5.59224]
[1777258354166,51.01,79176.25,0.0,0.95747,3e-05,5.58351]
[1777258359201,51.01,79178.3,0.0,0.95751,3e-05,5.57912]
[1777258362222,51.02,79183.71,0.0,0.95766,3e-05,5.56403]
[1777258363231,51.02,79187.61,0.0,0.95777,3e-05,5.5528]
[1777258366436,51.02,79189.01,0.0,0.9578,3e-05,5.54943]
[1777258366443,51.02,79192.69,0.0,0.9579,3e-05,5.53889]
[1777258367521,51.02,79192.69,0.0,0.9579,3e-05,5.53889]
[1777258367526,51.02,79201.43,0.0,0.95815,3e-05,5.51339]
[1777258368271,51.02,79203.29,0.0,0.9582,3e-05,5.50835]
[1777258369272,51.02,79203.29,0.0,0.9582,3e-05,5.50835]
[1777258370041,51.03,79204.69,0.0,0.95823,3e-05,5.50467]
[1777258370285,51.03,79205.56,0.0,0.95825,3e-05,5.50257]
[1777258375324,51.04,79204.95,0.0,0.95821,3e-05,5.50673]
[1777258377338,51.04,79201.76,0.0,0.95811,3e-05,5.51708]
[1777258378345,51.04,79198.62,0.0,0.95802,3e-05,5.52681]
[1777258379352,51.04,79194.64,0.0,0.9579,3e-05,5.53904]
[1777258383379,51.05,79197.51,0.0,0.95797,3e-05,5.53209]
[1777258384387,51.05,79200.59,0.0,0.95805,3e-05,5.52337]
[1777258389423,51.05,79199.57,0.0,0.95801,3e-05,5.52847]
[1777258394716,51.06,79200.53,0.0,0.95802,3e-05,5.52727]
[1777258398488,51.07,79195.54,0.0,0.95786,3e-05,5.5441]
[1777258399495,51.07,79193.08,0.0,0.95778,3e-05,5.55179]
[1777258404529,51.07,79190.76,0.0,0.9577,3e-05,5.56053]
[1777258407551,51.08,79194.93,0.0,0.95781,3e-05,5.5492]
[1777258412586,51.08,79197.69,0.0,0.95789,3e-05,5.53936]
[1777258413592,51.08,79194.65,0.0,0.9578,3e-05,5.54867]
[1777258418628,51.09,79196.44,0.0,0.95784,3e-05,5.5447]
[1777258423663,51.09,79197.24,0.0,0.95785,3e-05,5.54371]
[1777258428698,51.09,79196.64,0.0,0.95783,3e-05,5.54568]
[1777258433733,51.09,79199.03,0.0,0.95791,3e-05,5.53797]
[1777258434740,51.09,79201.36,0.0,0.95797,3e-05,5.53095]
[1777258437761,51.09,79203.7,0.0,0.95804,3e-05,5.52404]
[1777258441789,51.09,79215.99,0.0,0.95838,3e-05,5.48887]
[1777258442796,51.09,79219.55,0.0,0.95848,3e-05,5.47833]
[1777258447831,51.09,79218.75,0.0,0.95847,3e-05,5.47891]
[1777258452866,51.08,79216.33,0.0,0.95843,3e-05,5.48382]
[1777258457902,51.07,79217.14,0.0,0.95847,3e-05,5.4792]
[1777258460923,51.07,79214.76,0.0,0.95842,3e-05,5.48486]
[1777258466758,51.06,79215.34,0.0,0.95845,3e-05,5.48132]
[1777258470993,51.05,79218.34,0.0,0.95856,3e-05,5.46978]
[1777258476028,51.05,79221.67,0.0,0.9587,3e-05,5.45446]
[1777258481063,51.04,79222.47,0.0,0.95874,3e-05,5.45001]
[1777258486097,51.03,79223.22,0.0,0.95878,3e-05,5.44573]
[1777258490128,51.03,79220.12,0.0,0.95869,3e-05,5.45477]
[1777258495163,51.03,79219.26,0.0,0.95867,3e-05,5.45715]
[1777258501205,51.03,79219.3,0.0,0.95867,3e-05,5.45678]
[1777258502214,51.03,79222.19,0.0,0.95875,3e-05,5.44829]
[1777258507249,51.03,79223.6,0.0,0.9588,3e-05,5.44401]
[1777258512284,51.03,79223.62,0.0,0.9588,3e-05,5.44386]
[1777258517318,51.03,79223.8,0.0,0.9588,3e-05,5.44323]
[1777258522354,51.03,79222.78,0.0,0.95878,3e-05,5.44609]
[1777258527393,51.03,79222.1,0.0,0.95876,3e-05,5.44796]
[1777258531421,51.03,79220.11,0.0,0.95873,3e-05,5.45035]
[1777258535451,51.03,79215.35,0.0,0.95859,3e-05,5.46426]
[1777258536462,51.03,79211.73,0.0,0.95849,3e-05,5.4754]
[1777258537469,51.03,79199.09,0.0,0.95812,3e-05,5.51319]
[1777258538476,51.03,79196.57,0.0,0.95805,3e-05,5.52105]
[1777258541497,51.04,79198.87,0.0,0.9581,3e-05,5.51538]
[1777258542504,51.04,79202.11,0.0,0.95819,3e-05,5.50618]
[1777258543511,51.04,79204.94,0.0,0.95827,3e-05,5.49822]
[1777258548547,51.05,79205.71,0.0,0.95827,3e-05,5.49807]
[1777258551568,51.05,79201.58,0.0,0.95814,3e-05,5.51156]
[1777258556603,51.06,79200.51,0.0,0.95809,3e-05,5.51681]
[1777258558617,51.06,79196.74,0.0,0.95798,3e-05,5.52879]
[1777258560631,51.06,79193.67,0.0,0.95788,3e-05,5.53868]
[1777258564659,51.07,79196.25,0.0,0.95794,3e-05,5.53255]
[1777258569694,51.07,79197.7,0.0,0.95796,3e-05,5.53023]
[1777258572715,51.08,79195.44,0.0,0.95789,3e-05,5.53812]
[1777258577749,51.08,79195.33,0.0,0.95787,3e-05,5.5404]
[1777258582785,51.09,79196.35,0.0,0.95788,3e-05,5.53932]
[1777258586812,51.1,79193.16,0.0,0.95777,3e-05,5.55037]
[1777258592855,51.1,79190.4,0.0,0.95769,3e-05,5.55741]
[1777258595876,51.11,79187.32,0.0,0.9576,3e-05,5.56769]
[1777258600911,51.11,79188.51,0.0,0.95761,3e-05,5.56593]
[1777258603932,51.11,79175.82,0.0,0.95724,3e-05,5.60485]
[1777258604939,51.12,79175.67,0.0,0.95723,3e-05,5.6056]
[1777258612995,51.12,79186.13,0.0,0.95752,3e-05,5.57525]
[1777258614003,51.12,79194.02,0.0,0.95775,3e-05,5.55163]
[1777258617025,51.12,79196.59,0.0,0.95783,3e-05,5.54326]
[1777258622060,51.11,79197.9,0.0,0.95789,3e-05,5.53688]
[1777258627095,51.1,79194.09,0.0,0.95781,3e-05,5.5457]
[1777258631123,51.09,79197.03,0.0,0.95791,3e-05,5.53494]
[1777258636158,51.09,79195.85,0.0,0.9579,3e-05,5.53595]
[1777258639179,51.08,79201.5,0.0,0.95807,3e-05,5.51772]
[1777258644214,51.07,79201.44,0.0,0.95809,3e-05,5.51557]
[1777258649249,51.07,79201.74,0.0,0.95813,3e-05,5.51233]
[1777258654284,51.06,79202.14,0.0,0.95818,3e-05,5.50542]
[1777258656298,51.06,79199.03,0.0,0.9581,3e-05,5.5137]
[1777258661333,51.05,79199.81,0.0,0.95815,3e-05,5.50905]
[1777258663349,51.05,79196.95,0.0,0.95807,3e-05,5.51658]
[1777258664354,51.04,79185.03,0.0,0.95774,3e-05,5.5515]
[1777258665361,51.04,79179.96,0.0,0.9576,3e-05,5.56612]
[1777258666368,51.04,79179.7,0.0,0.95759,3e-05,5.56636]
[1777258668382,51.04,79169.72,0.0,0.95732,3e-05,5.59499]
[1777258670396,51.04,79169.9,0.0,0.95733,3e-05,5.59427]
[1777258671403,51.04,79172.18,0.0,0.95739,3e-05,5.58737]
[1777258676438,51.03,79171.35,0.0,0.9574,3e-05,5.58696]
[1777258681473,51.02,79172.4,0.0,0.95745,3e-05,5.58096]
[1777258686507,51.01,79173.5,0.0,0.95751,3e-05,5.57488]
[1777258691547,51.0,79172.66,0.0,0.95751,3e-05,5.57463]
[1777258696582,50.99,79173.23,0.0,0.95755,3e-05,5.57019]
[1777258702624,50.98,79171.64,0.0,0.95754,3e-05,5.57169]
[1777258707659,50.97,79173.63,0.0,0.95762,3e-05,5.56306]
[1777258712694,50.96,79170.36,0.0,0.95758,3e-05,5.56681]
[1777258714707,50.96,79166.74,0.0,0.95748,3e-05,5.57658]
[1777258719745,50.95,79166.12,0.0,0.95749,3e-05,5.57575]
[1777258724780,50.94,79166.15,0.0,0.95751,3e-05,5.57303]
[1777258728808,50.94,79171.48,0.0,0.95769,3e-05,5.55506]
[1777258732836,50.93,79167.77,0.0,0.9576,3e-05,5.56421]
[1777258737871,50.92,79167.26,0.0,0.95761,3e-05,5.56328]
[1777258741899,50.92,79173.01,0.0,0.95779,3e-05,5.54417]
[1777258746934,50.91,79172.49,0.0,0.9578,3e-05,5.54348]
[1777258748948,50.91,79170.05,0.0,0.95774,3e-05,5.54985]
[1777258753983,50.9,79170.51,0.0,0.95777,3e-05,5.54618]
[1777258758011,50.9,79167.87,0.0,0.95771,3e-05,5.55223]
[1777258763057,50.89,79165.2,0.0,0.95766,3e-05,5.5579]
[1777258770107,50.88,79164.91,0.0,0.95768,3e-05,5.55548]
[1777258775141,50.87,79164.98,0.0,0.95773,3e-05,5.54956]
[1777258779169,50.86,79167.95,0.0,0.95783,3e-05,5.53889]
[1777258782190,50.86,79170.31,0.0,0.95791,3e-05,5.53055]
[1777258787225,50.85,79170.42,0.0,0.95793,3e-05,5.52807]
[1777258789239,50.85,79166.92,0.0,0.95784,3e-05,5.53764]
[1777258792260,50.85,79158.98,0.0,0.95762,3e-05,5.55998]
[1777258793267,50.85,79155.74,0.0,0.95754,3e-05,5.56919]
[1777258800316,50.83,79153.53,0.0,0.95751,3e-05,5.5722]
[1777258801325,50.83,79136.33,0.0,0.95701,3e-05,5.62336]
[1777258802331,50.83,79129.49,0.0,0.95682,3e-05,5.6434]
[1777258803338,50.83,79113.37,0.0,0.95635,3e-05,5.6916]
[1777258804345,50.83,79109.18,0.0,0.95623,3e-05,5.70362]
[1777258805351,50.82,79105.98,0.0,0.95614,3e-05,5.71302]
[1777258810387,50.82,79101.26,0.0,0.95602,3e-05,5.72563]
[1777258814415,50.81,79105.82,0.0,0.95617,3e-05,5.71022]
[1777258815422,50.81,79114.46,0.0,0.95643,3e-05,5.68357]
[1777258816429,50.81,79117.43,0.0,0.95652,3e-05,5.6738]
[1777258818443,50.81,79112.29,0.0,0.95638,3e-05,5.68801]
[1777258819746,50.8,79109.86,0.0,0.95632,3e-05,5.69401]
[1777258822613,50.8,79109.9,0.0,0.95633,3e-05,5.69317]
[1777258822795,50.8,79109.9,0.0,0.95633,3e-05,5.69317]
[1777258822906,50.8,79142.16,0.0,0.95728,3e-05,5.59488]
[1777258823478,50.8,79151.77,0.0,0.95757,3e-05,5.56533]
[1777258825189,50.8,79151.77,0.0,0.95757,3e-05,5.56533]
[1777258824485,50.79,79150.98,0.0,0.95755,3e-05,5.56714]
[1777258825720,50.79,79150.98,0.0,0.95755,3e-05,5.56714]
[1777258825738,50.79,79149.55,0.0,0.95752,3e-05,5.5704]
[1777258827794,50.79,79148.62,0.0,0.95749,3e-05,5.57319]
[1777258831801,50.78,79148.98,0.0,0.95752,3e-05,5.57001]
[1777258836577,50.78,79149.97,0.0,0.9576,3e-05,5.56098]
[1777258836628,50.78,79149.97,0.0,0.9576,3e-05,5.56098]
[1777258836773,50.78,79149.97,0.0,0.9576,3e-05,5.56098]
[1777258836848,50.77,79150.42,0.0,0.95762,3e-05,5.55858]
[1777258837578,50.77,79145.8,0.0,0.95749,3e-05,5.57243]
[1777258839424,50.77,79143.9,0.0,0.95744,3e-05,5.57761]
[1777258839547,50.77,79143.9,0.0,0.95744,3e-05,5.57761]
[1777258839782,50.77,79143.9,0.0,0.95744,3e-05,5.57761]
[1777258840052,50.77,79143.9,0.0,0.95744,3e-05,5.57761]
[1777258842023,50.77,79146.32,0.0,0.95753,3e-05,5.56869]
[1777258842063,50.77,79146.32,0.0,0.95753,3e-05,5.56869]
[1777258842124,50.76,79146.11,0.0,0.95753,3e-05,5.56878]
[1777258842290,50.76,79146.11,0.0,0.95753,3e-05,5.56878]
[1777258847646,50.75,79151.74,0.0,0.95772,3e-05,5.5486]
[1777258850364,50.75,79152.7,0.0,0.95776,3e-05,5.54462]
[1777258850543,50.75,79152.7,0.0,0.95776,3e-05,5.54462]
[1777258850574,50.75,79152.7,0.0,0.95776,3e-05,5.54462]
[1777258851156,50.75,79152.7,0.0,0.95776,3e-05,5.54462]
[1777258850667,50.75,79154.35,0.0,0.95781,3e-05,5.53911]
[1777258851304,50.75,79154.35,0.0,0.95781,3e-05,5.53911]
[1777258851674,50.75,79150.59,0.0,0.95771,3e-05,5.5498]
[1777258852337,50.75,79150.59,0.0,0.95771,3e-05,5.5498]
[1777258852444,50.75,79150.59,0.0,0.95771,3e-05,5.5498]
[1777258852523,50.75,79150.59,0.0,0.95771,3e-05,5.5498]
[1777258857717,50.74,79147.46,0.0,0.95765,3e-05,5.55562]
[1777258858724,50.73,79143.4,0.0,0.95754,3e-05,5.5672]
[1777258860029,50.73,79143.4,0.0,0.95754,3e-05,5.5672]
[1777258860192,50.73,79143.4,0.0,0.95754,3e-05,5.5672]
[1777258860062,50.73,79140.27,0.0,0.95745,3e-05,5.57599]
[1777258860281,50.73,79140.27,0.0,0.95745,3e-05,5.57599]
[1777258860738,50.73,79142.2,0.0,0.95751,3e-05,5.57019]
[1777258862523,50.73,79141.23,0.0,0.95749,3e-05,5.57247]
[1777258862535,50.73,79141.23,0.0,0.95749,3e-05,5.57247]
[1777258862781,50.73,79141.23,0.0,0.95749,3e-05,5.57247]
[1777258863776,50.73,79128.97,0.0,0.95714,3e-05,5.60812]
[1777258864799,50.72,79127.01,0.0,0.9571,3e-05,5.6127]
[1777258866113,50.72,79127.01,0.0,0.9571,3e-05,5.6127]
[1777258866166,50.72,79126.36,0.0,0.95709,3e-05,5.61396]
[1777258866255,50.72,79126.36,0.0,0.95709,3e-05,5.61396]
[1777258866279,50.72,79126.36,0.0,0.95709,3e-05,5.61396]
[1777258866813,50.72,79126.11,0.0,0.95708,3e-05,5.61402]
[1777258870841,50.71,79121.89,0.0,0.95699,3e-05,5.62397]
[1777258872817,50.71,79122.37,0.0,0.95701,3e-05,5.6218]
[1777258872869,50.71,79122.37,0.0,0.95701,3e-05,5.6218]
[1777258873025,50.71,79122.37,0.0,0.95701,3e-05,5.6218]
[1777258873122,50.7,79122.48,0.0,0.95702,3e-05,5.62076]
[1777258873955,50.7,79122.48,0.0,0.95702,3e-05,5.62076]
[1777258874001,50.7,79122.48,0.0,0.95702,3e-05,5.62076]
[1777258874024,50.7,79122.48,0.0,0.95702,3e-05,5.62076]
[1777258877890,50.69,79118.72,0.0,0.95694,3e-05,5.6286]
[1777258878395,50.69,79118.72,0.0,0.95694,3e-05,5.6286]
[1777258878445,50.69,79118.72,0.0,0.95694,3e-05,5.6286]
[1777258878530,50.69,79118.72,0.0,0.95694,3e-05,5.6286]
[1777258878897,50.69,79117.11,0.0,0.9569,3e-05,5.63276]
[1777258879491,50.69,79117.11,0.0,0.9569,3e-05,5.63276]
[1777258879521,50.69,79117.11,0.0,0.9569,3e-05,5.63276]
[1777258879580,50.69,79117.11,0.0,0.9569,3e-05,5.63276]
[1777258880140,50.69,79117.11,0.0,0.9569,3e-05,5.63276]
[1777258880280,50.69,79117.03,0.0,0.95691,3e-05,5.63227]
[1777258882195,50.69,79115.43,0.0,0.95687,3e-05,5.63639]
[1777258882225,50.69,79115.43,0.0,0.95687,3e-05,5.63639]
[1777258882249,50.68,79113.25,0.0,0.95681,3e-05,5.64227]
[1777258882276,50.68,79113.25,0.0,0.95681,3e-05,5.64227]
[1777258886953,50.67,79107.35,0.0,0.95667,3e-05,5.65648]
[1777258888380,50.67,79108.16,0.0,0.9567,3e-05,5.65327]
[1777258888481,50.67,79108.16,0.0,0.9567,3e-05,5.65327]
[1777258888529,50.67,79108.16,0.0,0.9567,3e-05,5.65327]
[1777258888872,50.67,79108.16,0.0,0.9567,3e-05,5.65327]
[1777258888960,50.67,79108.16,0.0,0.9567,3e-05,5.65327]
[1777258889023,50.67,79108.16,0.0,0.9567,3e-05,5.65327]
[1777258889061,50.67,79108.24,0.0,0.95671,3e-05,5.65228]
[1777258892995,50.66,79115.36,0.0,0.95697,3e-05,5.62434]
[1777258893762,50.66,79115.36,0.0,0.95697,3e-05,5.62434]
[1777258893785,50.66,79115.36,0.0,0.95697,3e-05,5.62434]
[1777258893829,50.66,79115.36,0.0,0.95697,3e-05,5.62434]
[1777258894002,50.66,79115.03,0.0,0.95697,3e-05,5.62465]
[1777258894879,50.66,79115.03,0.0,0.95697,3e-05,5.62465]
[1777258894920,50.66,79115.03,0.0,0.95697,3e-05,5.62465]
[1777258895026,50.66,79115.03,0.0,0.95697,3e-05,5.62465]
[1777258895064,50.65,79114.18,0.0,0.95695,3e-05,5.62615]
[1777258901052,50.63,79112.61,0.0,0.95697,3e-05,5.62442]
[1777258906087,50.62,79109.77,0.0,0.95694,3e-05,5.62771]
[1777258908101,50.61,79115.09,0.0,0.95711,3e-05,5.60949]
[1777258908417,50.61,79115.09,0.0,0.95711,3e-05,5.60949]
[1777258908520,50.61,79115.09,0.0,0.95711,3e-05,5.60949]
[1777258908628,50.61,79115.09,0.0,0.95711,3e-05,5.60949]
[1777258908705,50.61,79115.09,0.0,0.95711,3e-05,5.60949]
[1777258908772,50.61,79115.09,0.0,0.95711,3e-05,5.60949]
[1777258909108,50.61,79120.04,0.0,0.95727,3e-05,5.5935]
[1777258910068,50.61,79120.04,0.0,0.95727,3e-05,5.5935]
[1777258910209,50.61,79120.04,0.0,0.95727,3e-05,5.5935]
[1777258910272,50.61,79120.04,0.0,0.95727,3e-05,5.5935]
[1777258913601,50.59,79118.13,0.0,0.95725,3e-05,5.59529]
[1777258913653,50.59,79118.13,0.0,0.95725,3e-05,5.59529]
[1777258913777,50.59,79118.13,0.0,0.95725,3e-05,5.59529]
[1777258914144,50.59,79116.51,0.0,0.95721,3e-05,5.59917]
[1777258914835,50.59,79116.51,0.0,0.95721,3e-05,5.59917]
[1777258914978,50.59,79116.51,0.0,0.95721,3e-05,5.59917]
[1777258915030,50.59,79116.51,0.0,0.95721,3e-05,5.59917]
[1777258918224,50.58,79118.13,0.0,0.95729,3e-05,5.59124]
[1777258918275,50.58,79118.13,0.0,0.95729,3e-05,5.59124]
[1777258918276,50.58,79118.13,0.0,0.95729,3e-05,5.59124]
[1777258918253,50.58,79116.86,0.0,0.95726,3e-05,5.59407]
[1777258918527,50.58,79116.86,0.0,0.95726,3e-05,5.59407]
[1777258919182,50.57,79117.67,0.0,0.95729,3e-05,5.59062]
[1777258919608,50.57,79117.67,0.0,0.95729,3e-05,5.59062]
[1777258919643,50.57,79117.67,0.0,0.95729,3e-05,5.59062]
[1777258919774,50.57,79117.67,0.0,0.95729,3e-05,5.59062]
[1777258925224,50.56,79117.34,0.0,0.95734,3e-05,5.58564]
[1777258927753,50.56,79117.34,0.0,0.95734,3e-05,5.58564]
[1777258927776,50.56,79117.34,0.0,0.95734,3e-05,5.58564]
[1777258927805,50.56,79117.34,0.0,0.95734,3e-05,5.58564]
[1777258928149,50.56,79117.34,0.0,0.95734,3e-05,5.58564]
[1777258928201,50.56,79117.34,0.0,0.95734,3e-05,5.58564]
[1777258928275,50.56,79117.34,0.0,0.95734,3e-05,5.58564]
[1777258928303,50.55,79117.34,0.0,0.95737,3e-05,5.58268]
[1777258929819,50.55,79117.34,0.0,0.95737,3e-05,5.58268]
[1777258930027,50.55,79117.34,0.0,0.95737,3e-05,5.58268]
[1777258930128,50.54,79117.34,0.0,0.95738,3e-05,5.58072]
[1777258932273,50.53,79111.0,0.0,0.95722,3e-05,5.59791]
[1777258933169,50.53,79111.0,0.0,0.95722,3e-05,5.59791]
[1777258933242,50.53,79111.0,0.0,0.95722,3e-05,5.59791]
[1777258933276,50.53,79111.0,0.0,0.95722,3e-05,5.59791]
[1777258938323,50.52,79109.52,0.0,0.95723,3e-05,5.59636]
[1777258939957,50.52,79109.52,0.0,0.95723,3e-05,5.59636]
[1777258940007,50.52,79109.52,0.0,0.95723,3e-05,5.59636]
[1777258940022,50.52,79109.52,0.0,0.95723,3e-05,5.59636]
[1777258940055,50.51,79108.83,0.0,0.95723,3e-05,5.59646]
[1777258940416,50.51,79108.83,0.0,0.95723,3e-05,5.59646]
[1777258940466,50.51,79108.83,0.0,0.95723,3e-05,5.59646]
[1777258940524,50.51,79108.83,0.0,0.95723,3e-05,5.59646]
[1777258940527,50.51,79108.83,0.0,0.95723,3e-05,5.59646]
[1777258940775,50.51,79108.83,0.0,0.95723,3e-05,5.59646]
[1777258943357,50.5,79101.94,0.0,0.95706,3e-05,5.61436]
[1777258945347,50.5,79102.29,0.0,0.95708,3e-05,5.61229]
[1777258945385,50.5,79102.29,0.0,0.95708,3e-05,5.61229]
[1777258945523,50.5,79102.29,0.0,0.95708,3e-05,5.61229]
[1777258945536,50.49,79104.83,0.0,0.95716,3e-05,5.60358]
[1777258946364,50.49,79104.83,0.0,0.95716,3e-05,5.60358]
[1777258946436,50.49,79104.83,0.0,0.95716,3e-05,5.60358]
[1777258946524,50.49,79104.83,0.0,0.95716,3e-05,5.60358]
[1777258946593,50.49,79104.83,0.0,0.95716,3e-05,5.60358]
[1777258946769,50.49,79104.83,0.0,0.95716,3e-05,5.60358]
[1777258947386,50.49,79111.53,0.0,0.95738,3e-05,5.58133]
[1777258948393,50.48,79120.38,0.0,0.95764,3e-05,5.55367]
[1777258949450,50.48,79120.38,0.0,0.95764,3e-05,5.55367]
[1777258949501,50.48,79120.38,0.0,0.95764,3e-05,5.55367]
[1777258949526,50.48,79120.38,0.0,0.95764,3e-05,5.55367]
[1777258949601,50.48,79124.63,0.0,0.95777,3e-05,5.53997]
[1777258954983,50.47,79124.69,0.0,0.95783,3e-05,5.53283]
[1777258954995,50.47,79124.69,0.0,0.95783,3e-05,5.53283]
[1777258955024,50.47,79124.69,0.0,0.95783,3e-05,5.53283]
[1777258955084,50.47,79125.22,0.0,0.95787,3e-05,5.52948]
[1777258955450,50.47,79125.22,0.0,0.95787,3e-05,5.52948]
[1777258955496,50.47,79125.22,0.0,0.95787,3e-05,5.52948]
[1777258955520,50.47,79125.22,0.0,0.95787,3e-05,5.52948]
[1777258961923,50.45,79124.83,0.0,0.95789,3e-05,5.52628]
[1777258961975,50.45,79124.83,0.0,0.95789,3e-05,5.52628]
[1777258962024,50.45,79124.83,0.0,0.95789,3e-05,5.52628]
[1777258962082,50.45,79124.8,0.0,0.95791,3e-05,5.52461]
[1777258962496,50.45,79124.8,0.0,0.95791,3e-05,5.52461]
[1777258962523,50.45,79124.8,0.0,0.95791,3e-05,5.52461]
[1777258962539,50.45,79124.8,0.0,0.95791,3e-05,5.52461]
[1777258963036,50.45,79124.8,0.0,0.95791,3e-05,5.52461]
[1777258963774,50.44,79125.38,0.0,0.95794,3e-05,5.522]
[1777258964028,50.44,79125.38,0.0,0.95794,3e-05,5.522]
[1777258964517,50.44,79131.31,0.0,0.95811,3e-05,5.50334]
[1777258966098,50.44,79131.31,0.0,0.95811,3e-05,5.50334]
[1777258966229,50.44,79131.31,0.0,0.95811,3e-05,5.50334]
[1777258966271,50.44,79131.31,0.0,0.95811,3e-05,5.50334]
[1777258966258,50.44,79133.9,0.0,0.95821,3e-05,5.49389]
[1777258966993,50.44,79133.9,0.0,0.95821,3e-05,5.49389]
[1777258967026,50.44,79133.9,0.0,0.95821,3e-05,5.49389]
[1777258967045,50.44,79133.9,0.0,0.95821,3e-05,5.49389]
[1777258967150,50.43,79135.88,0.0,0.95827,3e-05,5.48713]
[1777258971457,50.42,79137.5,0.0,0.95834,3e-05,5.47984]
[1777258971509,50.42,79137.5,0.0,0.95834,3e-05,5.47984]
[1777258971520,50.42,79137.5,0.0,0.95834,3e-05,5.47984]
[1777258971967,50.42,79137.5,0.0,0.95834,3e-05,5.47984]
[1777258972018,50.42,79137.5,0.0,0.95834,3e-05,5.47984]
[1777258972026,50.42,79137.5,0.0,0.95834,3e-05,5.47984]
[1777258972063,50.42,79136.3,0.0,0.95832,3e-05,5.4818]
[1777258977608,50.41,79136.67,0.0,0.95837,3e-05,5.47662]
[1777258979901,50.4,79136.77,0.0,0.95838,3e-05,5.4755]
[1777258979943,50.4,79136.77,0.0,0.95838,3e-05,5.4755]
[1777258980024,50.4,79136.77,0.0,0.95838,3e-05,5.4755]
[1777258980125,50.4,79136.71,0.0,0.95839,3e-05,5.47405]
[1777258980957,50.4,79136.71,0.0,0.95839,3e-05,5.47405]
[1777258981007,50.4,79136.71,0.0,0.95839,3e-05,5.47405]
[1777258981026,50.4,79136.71,0.0,0.95839,3e-05,5.47405]
[1777258986671,50.38,79137.0,0.0,0.95845,3e-05,5.46831]
[1777258990511,50.38,79138.18,0.0,0.9585,3e-05,5.46236]
[1777258990560,50.38,79138.18,0.0,0.9585,3e-05,5.46236]
[1777258990773,50.38,79138.18,0.0,0.9585,3e-05,5.46236]
[1777258991001,50.38,79138.18,0.0,0.9585,3e-05,5.46236]
[1777258991022,50.38,79138.18,0.0,0.9585,3e-05,5.46236]
[1777258991053,50.38,79138.18,0.0,0.9585,3e-05,5.46236]
[1777258991103,50.37,79137.99,0.0,0.95851,3e-05,5.46131]
[1777258992018,50.37,79137.99,0.0,0.95851,3e-05,5.46131]
[1777258992274,50.37,79137.99,0.0,0.95851,3e-05,5.46131]
[1777258993720,50.36,79140.93,0.0,0.95862,3e-05,5.45015]
[1777258997046,50.36,79141.0,0.0,0.95864,3e-05,5.44837]
[1777258997178,50.36,79141.0,0.0,0.95864,3e-05,5.44837]
[1777258997279,50.36,79141.0,0.0,0.95864,3e-05,5.44837]
[1777259002783,50.34,79150.51,0.0,0.95896,3e-05,5.41465]
[1777259003790,50.34,79155.92,0.0,0.95912,3e-05,5.39787]
[1777259004502,50.34,79155.92,0.0,0.95912,3e-05,5.39787]
[1777259004511,50.34,79155.92,0.0,0.95912,3e-05,5.39787]
[1777259004522,50.34,79155.92,0.0,0.95912,3e-05,5.39787]
[1777259004796,50.34,79159.59,0.0,0.95923,3e-05,5.38629]
[1777259009832,50.33,79160.41,0.0,0.95928,3e-05,5.38045]
[1777259010795,50.33,79160.41,0.0,0.95928,3e-05,5.38045]
[1777259010848,50.33,79160.41,0.0,0.95928,3e-05,5.38045]
[1777259011023,50.33,79160.41,0.0,0.95928,3e-05,5.38045]
[1777259012425,50.32,79161.84,0.0,0.95936,3e-05,5.37153]
[1777259012853,50.32,79175.98,0.0,0.95976,3e-05,5.32918]
[1777259013860,50.32,79183.68,0.0,0.95998,3e-05,5.30599]
[1777259014867,50.32,79186.55,0.0,0.96007,3e-05,5.29704]
[1777259016884,50.31,79193.41,0.0,0.96027,3e-05,5.27594]
[1777259017850,50.31,79193.41,0.0,0.96027,3e-05,5.27594]
[1777259017902,50.31,79193.41,0.0,0.96027,3e-05,5.27594]
[1777259018023,50.31,79193.41,0.0,0.96027,3e-05,5.27594]
[1777259024939,50.3,79191.23,0.0,0.96024,3e-05,5.27847]
[1777259027495,50.3,79192.05,0.0,0.96028,3e-05,5.27512]
[1777259027522,50.3,79192.05,0.0,0.96028,3e-05,5.27512]
[1777259031253,50.29,79192.67,0.0,0.96031,3e-05,5.27191]
[1777259035010,50.29,79190.09,0.0,0.96026,3e-05,5.27714]
[1777259037786,50.28,79190.22,0.0,0.96027,3e-05,5.27583]
[1777259037838,50.28,79190.22,0.0,0.96027,3e-05,5.27583]
[1777259038021,50.28,79190.22,0.0,0.96027,3e-05,5.27583]
[1777259044071,50.27,79192.46,0.0,0.96035,3e-05,5.26657]
[1777259044181,50.27,79192.46,0.0,0.96035,3e-05,5.26657]
[1777259044270,50.27,79192.46,0.0,0.96035,3e-05,5.26657]
[1777259044371,50.27,79195.48,0.0,0.96044,3e-05,5.25733]
[1777259048101,50.27,79198.12,0.0,0.96053,3e-05,5.24799]
[1777259048821,50.27,79198.12,0.0,0.96053,3e-05,5.24799]
[1777259049023,50.27,79198.12,0.0,0.96053,3e-05,5.24799]
[1777259049098,50.27,79198.12,0.0,0.96053,3e-05,5.24799]
[1777259053835,50.26,79199.87,0.0,0.9606,3e-05,5.24086]
[1777259053887,50.26,79199.87,0.0,0.9606,3e-05,5.24086]
[1777259054021,50.26,79199.87,0.0,0.9606,3e-05,5.24086]
[1777259059179,50.25,79200.97,0.0,0.96065,3e-05,5.23533]
[1777259062544,50.25,79201.25,0.0,0.96067,3e-05,5.23338]
[1777259062596,50.25,79201.25,0.0,0.96067,3e-05,5.23338]
[1777259062781,50.25,79201.25,0.0,0.96067,3e-05,5.23338]
[1777259067240,50.24,79196.12,0.0,0.96054,3e-05,5.24644]
[1777259068248,50.24,79187.22,0.0,0.9603,3e-05,5.27202]
[1777259069254,50.24,79181.31,0.0,0.96014,3e-05,5.28888]
[1777259074291,50.23,79178.96,0.0,0.96012,3e-05,5.29012]
[1777259075297,50.23,79172.25,0.0,0.95994,3e-05,5.30935]
[1777259076304,50.23,79169.25,0.0,0.95986,3e-05,5.31767]
[1777259081340,50.22,79169.06,0.0,0.95988,3e-05,5.3157]
[1777259086375,50.22,79169.83,0.0,0.95991,3e-05,5.31215]
[1777259091423,50.22,79169.62,0.0,0.95991,3e-05,5.31239]
[1777259097452,50.21,79168.56,0.0,0.95989,3e-05,5.31373]
[1777259100472,50.21,79164.73,0.0,0.9598,3e-05,5.32358]
[1777259101480,50.21,79168.96,0.0,0.95992,3e-05,5.31064]
[1777259106515,50.2,79171.55,0.0,0.96002,3e-05,5.3007]
[1777259109536,50.2,79168.54,0.0,0.95995,3e-05,5.30819]
[1777259114571,50.19,79161.71,0.0,0.95978,3e-05,5.32595]
[1777259117592,50.18,79157.84,0.0,0.95968,3e-05,5.33586]
[1777259118598,50.18,79160.51,0.0,0.95976,3e-05,5.32747]
[1777259120613,50.18,79164.48,0.0,0.95988,3e-05,5.3148]
[1777259125648,50.17,79164.76,0.0,0.95991,3e-05,5.3116]
[1777259131690,50.16,79164.15,0.0,0.95995,3e-05,5.30718]
[1777259136725,50.15,79164.35,0.0,0.95997,3e-05,5.30422]
[1777259141760,50.15,79162.02,0.0,0.95993,3e-05,5.3087]
[1777259146795,50.14,79159.76,0.0,0.95989,3e-05,5.31292]
[1777259148809,50.14,79165.36,0.0,0.96005,3e-05,5.29546]
[1777259153844,50.13,79164.69,0.0,0.96006,3e-05,5.29509]
[1777259158879,50.12,79164.97,0.0,0.96009,3e-05,5.29154]
[1777259163919,50.11,79166.38,0.0,0.96015,3e-05,5.28518]
[1777259164926,50.11,79173.28,0.0,0.96035,3e-05,5.2645]
[1777259165933,50.11,79181.85,0.0,0.96059,3e-05,5.23903]
[1777259169962,50.11,79178.73,0.0,0.96051,3e-05,5.24672]
[1777259173990,50.1,79181.24,0.0,0.9606,3e-05,5.23794]
[1777259179027,50.1,79183.75,0.0,0.96068,3e-05,5.2289]
[1777259182048,50.09,79188.89,0.0,0.96083,3e-05,5.21295]
[1777259183055,50.09,79191.24,0.0,0.9609,3e-05,5.20582]
[1777259187083,50.09,79195.12,0.0,0.96102,3e-05,5.19339]
[1777259189097,50.09,79198.73,0.0,0.96112,3e-05,5.1824]
[1777259194132,50.08,79199.44,0.0,0.96117,3e-05,5.17582]
[1777259199167,50.08,79197.84,0.0,0.96114,3e-05,5.17925]
[1777259200174,50.08,79192.31,0.0,0.96099,3e-05,5.19505]
[1777259205209,50.07,79191.81,0.0,0.96099,3e-05,5.19512]
[1777259210243,50.07,79191.94,0.0,0.96101,3e-05,5.19331]
[1777259215284,50.06,79194.98,0.0,0.9611,3e-05,5.18307]
[1777259220319,50.06,79192.71,0.0,0.96105,3e-05,5.18834]
[1777259225353,50.06,79191.48,0.0,0.96103,3e-05,5.19052]
[1777259228375,50.05,79179.49,0.0,0.96071,3e-05,5.2246]
[1777259229382,50.05,79176.73,0.0,0.96064,3e-05,5.23232]
[1777259234417,50.05,79176.09,0.0,0.96064,3e-05,5.23245]
[1777259238445,50.04,79171.76,0.0,0.96053,3e-05,5.24372]
[1777259243480,50.04,79172.8,0.0,0.96058,3e-05,5.23886]
[1777259248515,50.03,79172.74,0.0,0.96059,3e-05,5.23724]
[1777259253550,50.03,79171.52,0.0,0.9606,3e-05,5.23569]
[1777259256571,50.02,79168.25,0.0,0.96052,3e-05,5.24417]
[1777259257578,50.02,79165.62,0.0,0.96045,3e-05,5.2515]
[1777259258585,50.02,79163.11,0.0,0.96038,3e-05,5.25847]
[1777259263619,50.01,79163.49,0.0,0.96041,3e-05,5.25536]
[1777259265634,50.01,79158.84,0.0,0.96029,3e-05,5.26822]
[1777259268655,50.01,79164.04,0.0,0.96044,3e-05,5.25172]
[1777259270669,50.0,79168.08,0.0,0.96056,3e-05,5.23912]
[1777259272683,50.0,79170.52,0.0,0.96064,3e-05,5.23125]
[1777259277718,50.0,79167.8,0.0,0.96058,3e-05,5.23745]
[1777259281747,49.99,79176.28,0.0,0.96083,3e-05,5.21123]
[1777259282754,49.99,79189.0,0.0,0.96118,3e-05,5.1739]
[1777259283761,49.99,79193.99,0.0,0.96132,3e-05,5.15918]
[1777259288796,49.99,79197.47,0.0,0.96142,3e-05,5.14804]
[1777259290815,49.99,79199.81,0.0,0.96149,3e-05,5.14089]
[1777259293831,49.98,79202.2,0.0,0.96156,3e-05,5.13346]
[1777259296852,49.98,79207.62,0.0,0.96171,3e-05,5.11733]
[1777259297859,49.98,79210.04,0.0,0.96178,3e-05,5.11023]
[1777259299873,49.98,79202.84,0.0,0.96158,3e-05,5.13073]
[1777259300880,49.98,79196.0,0.0,0.9614,3e-05,5.15038]
[1777259302336,49.98,79195.69,0.0,0.96139,3e-05,5.15094]
[1777259307929,49.98,79196.81,0.0,0.96143,3e-05,5.14677]
[1777259312963,49.97,79194.93,0.0,0.96141,3e-05,5.14802]
[1777259314978,49.97,79187.75,0.0,0.96122,3e-05,5.16846]
[1777259320016,49.97,79185.75,0.0,0.96117,3e-05,5.17324]
[1777259321022,49.97,79189.05,0.0,0.96127,3e-05,5.16346]
[1777259324043,49.97,79191.41,0.0,0.96134,3e-05,5.15601]
[1777259326058,49.97,79196.12,0.0,0.96147,3e-05,5.14199]
[1777259327065,49.96,79201.57,0.0,0.96162,3e-05,5.1259]
[1777259332100,49.96,79199.14,0.0,0.96156,3e-05,5.13222]
[1777259337134,49.96,79196.4,0.0,0.96149,3e-05,5.13941]
[1777259342170,49.96,79194.84,0.0,0.96146,3e-05,5.14313]
[1777259347205,49.96,79197.76,0.0,0.96154,3e-05,5.13393]
[1777259352239,49.95,79205.63,0.0,0.96176,3e-05,5.11056]
[1777259357275,49.95,79210.05,0.0,0.96189,3e-05,5.09737]
[1777259359289,49.95,79212.94,0.0,0.96197,3e-05,5.08892]
[1777259364323,49.95,79212.66,0.0,0.96196,3e-05,5.08941]
[1777259371374,49.95,79212.3,0.0,0.96198,3e-05,5.08669]
[1777259376409,49.95,79212.46,0.0,0.96199,3e-05,5.0859]
[1777259379430,49.95,79216.53,0.0,0.9621,3e-05,5.07404]
[1777259384465,49.95,79217.77,0.0,0.96213,3e-05,5.07024]
[1777259389501,49.95,79218.26,0.0,0.96215,3e-05,5.06859]
[1777259394536,49.94,79219.32,0.0,0.96218,3e-05,5.06527]
[1777259399571,49.94,79221.2,0.0,0.96223,3e-05,5.05963]
[1777259404606,49.94,79222.73,0.0,0.96227,3e-05,5.05506]
[1777259410648,49.94,79222.65,0.0,0.96227,3e-05,5.05505]
[1777259416690,49.94,79222.64,0.0,0.96228,3e-05,5.05481]
[1777259419711,49.94,79225.12,0.0,0.96234,3e-05,5.04758]
[1777259424787,49.94,79226.56,0.0,0.96238,3e-05,5.04328]
[1777259434857,49.94,79227.75,0.0,0.96244,3e-05,5.03628]
[1777259436871,49.94,79240.27,0.0,0.96277,3e-05,5.00058]
[1777259437877,49.94,79242.38,0.0,0.96283,3e-05,4.99461]
[1777259442913,49.94,79243.37,0.0,0.96285,3e-05,4.99195]
[1777259447948,49.94,79243.91,0.0,0.96287,3e-05,4.99057]
[1777259452984,49.94,79243.27,0.0,0.96285,3e-05,4.99253]
[1777259459026,49.94,79242.87,0.0,0.96284,3e-05,4.99378]
[1777259464062,49.94,79242.49,0.0,0.96283,3e-05,4.99496]
[1777259466076,49.94,79237.0,0.0,0.96268,3e-05,5.0106]
[1777259467083,49.94,79234.21,0.0,0.96261,3e-05,5.01856]
[1777259472118,49.94,79234.64,0.0,0.96262,3e-05,5.01731]
[1777259475139,49.94,79230.83,0.0,0.96252,3e-05,5.02815]
[1777259476146,49.94,79228.44,0.0,0.96245,3e-05,5.03495]
[1777259481181,49.94,79228.58,0.0,0.96246,3e-05,5.03445]
[1777259486217,49.94,79226.86,0.0,0.96241,3e-05,5.03923]
[1777259491251,49.94,79226.34,0.0,0.96242,3e-05,5.03729]
[1777259496286,49.94,79224.17,0.0,0.96237,3e-05,5.04333]
[1777259500315,49.94,79221.81,0.0,0.96231,3e-05,5.04988]
[1777259505350,49.94,79221.54,0.0,0.9623,3e-05,5.05031]
[1777259510385,49.94,79221.24,0.0,0.9623,3e-05,5.05081]
[1777259515422,49.94,79218.25,0.0,0.96222,3e-05,5.05899]
[1777259521464,49.93,79221.17,0.0,0.9623,3e-05,5.05012]
[1777259524485,49.93,79224.37,0.0,0.96239,3e-05,5.04076]
[1777259525492,49.93,79226.62,0.0,0.96245,3e-05,5.03428]
[1777259530527,49.93,79228.17,0.0,0.96249,3e-05,5.02966]
[1777259533548,49.93,79224.78,0.0,0.96241,3e-05,5.03923]
[1777259535562,49.93,79221.78,0.0,0.96233,3e-05,5.04769]
[1777259540601,49.93,79221.66,0.0,0.96233,3e-05,5.04771]
[1777259544629,49.93,79219.32,0.0,0.96227,3e-05,5.05413]
[1777259549664,49.93,79220.22,0.0,0.96229,3e-05,5.05117]
[1777259554700,49.93,79217.82,0.0,0.96225,3e-05,5.05445]
[1777259556714,49.93,79221.52,0.0,0.96235,3e-05,5.04373]
[1777259557721,49.93,79223.81,0.0,0.96242,3e-05,5.03714]
[1777259560742,49.93,79226.22,0.0,0.96248,3e-05,5.03016]
[1777259561761,49.93,79228.66,0.0,0.96255,3e-05,5.02317]
[1777259562759,49.93,79239.68,0.0,0.96284,3e-05,4.99181]
[1777259563766,49.93,79242.91,0.0,0.96292,3e-05,4.98269]
[1777259565780,49.93,79245.89,0.0,0.963,3e-05,4.97434]
[1777259571822,49.93,79246.51,0.0,0.96301,3e-05,4.97292]
[1777259572829,49.93,79254.29,0.0,0.96322,3e-05,4.95098]
[1777259577864,49.93,79252.33,0.0,0.96316,3e-05,4.95689]
[1777259582898,49.93,79250.85,0.0,0.96312,3e-05,4.96144]
[1777259585920,49.93,79248.29,0.0,0.96305,3e-05,4.96885]
[1777259586927,49.93,79244.48,0.0,0.96295,3e-05,4.97968]
[1777259587934,49.93,79240.39,0.0,0.96284,3e-05,4.99131]
[1777259589948,49.93,79238.11,0.0,0.96278,3e-05,4.99779]
[1777259592968,49.93,79240.55,0.0,0.96285,3e-05,4.99088]
[1777259598004,49.93,79240.25,0.0,0.96284,3e-05,4.99177]
[1777259603038,49.93,79240.22,0.0,0.96284,3e-05,4.99191]
[1777259608074,49.93,79242.7,0.0,0.9629,3e-05,4.98494]
[1777259610089,49.93,79248.72,0.0,0.96306,3e-05,4.96793]
[1777259612103,49.93,79252.78,0.0,0.96319,3e-05,4.95334]
[1777259615124,49.93,79249.8,0.0,0.96311,3e-05,4.96196]
[1777259620159,49.93,79249.31,0.0,0.96309,3e-05,4.96363]
[1777259625194,49.93,79244.79,0.0,0.96297,3e-05,4.97668]
[1777259626212,49.93,79244.79,0.0,0.96297,3e-05,4.97668]
[1777259626270,49.93,79244.79,0.0,0.96297,3e-05,4.97668]
[1777259626365,49.93,79247.66,0.0,0.96305,3e-05,4.96859]
[1777259627208,49.94,79252.48,0.0,0.96317,3e-05,4.95502]
[1777259629565,49.94,79252.86,0.0,0.96318,3e-05,4.95399]
[1777259635264,49.94,79250.06,0.0,0.96311,3e-05,4.96236]
[1777259638661,49.94,79249.38,0.0,0.96309,3e-05,4.96439]
[1777259638713,49.94,79249.38,0.0,0.96309,3e-05,4.96439]
[1777259638775,49.94,79249.38,0.0,0.96309,3e-05,4.96439]
[1777259638852,49.94,79249.5,0.0,0.96309,3e-05,4.96416]
[1777259639292,49.94,79245.79,0.0,0.96299,3e-05,4.97465]
[1777259643910,49.94,79243.67,0.0,0.96293,3e-05,4.98076]
[1777259643945,49.94,79252.24,0.0,0.96316,3e-05,4.95657]
[1777259644327,49.94,79260.76,0.0,0.96338,3e-05,4.93256]
[1777259645390,49.94,79260.76,0.0,0.96338,3e-05,4.93256]
[1777259645395,49.94,79260.76,0.0,0.96338,3e-05,4.93256]
[1777259645881,49.94,79263.68,0.0,0.96346,3e-05,4.92452]
[1777259647097,49.94,79263.71,0.0,0.96346,3e-05,4.92443]
[1777259649372,49.94,79267.99,0.0,0.96357,3e-05,4.91277]
[1777259650370,49.94,79272.58,0.0,0.96368,3e-05,4.90002]
[1777259652534,49.94,79270.16,0.0,0.96362,3e-05,4.90694]
[1777259652584,49.94,79270.16,0.0,0.96362,3e-05,4.90694]
[1777259652771,49.94,79270.16,0.0,0.96362,3e-05,4.90694]
[1777259652872,49.94,79267.79,0.0,0.96356,3e-05,4.91389]
[1777259654637,49.94,79263.24,0.0,0.96344,3e-05,4.92692]
[1777259659531,49.94,79265.12,0.0,0.96348,3e-05,4.92209]
[1777259661089,49.94,79264.6,0.0,0.96346,3e-05,4.92378]
[1777259661136,49.94,79264.6,0.0,0.96346,3e-05,4.92378]
[1777259661275,49.94,79264.6,0.0,0.96346,3e-05,4.92378]
[1777259661532,49.94,79264.6,0.0,0.96346,3e-05,4.92378]
[1777259661580,49.94,79263.62,0.0,0.96344,3e-05,4.92665]
[1777259665037,49.95,79264.22,0.0,0.96345,3e-05,4.92518]
[1777259664468,49.95,79260.49,0.0,0.96335,3e-05,4.93579]
[1777259665090,49.95,79260.49,0.0,0.96335,3e-05,4.93579]
[1777259665273,49.95,79260.49,0.0,0.96335,3e-05,4.93579]
[1777259665475,49.95,79258.9,0.0,0.96331,3e-05,4.94036]
[1777259670045,49.95,79259.14,0.0,0.96331,3e-05,4.93995]
[1777259670128,49.95,79256.36,0.0,0.96324,3e-05,4.94788]
[1777259670271,49.95,79256.36,0.0,0.96324,3e-05,4.94788]
[1777259670510,49.95,79254.89,0.0,0.9632,3e-05,4.9521]
[1777259675545,49.95,79253.96,0.0,0.9632,3e-05,4.95188]
[1777259677108,49.95,79252.32,0.0,0.96315,3e-05,4.95658]
[1777259677160,49.95,79252.32,0.0,0.96315,3e-05,4.95658]
[1777259677273,49.95,79252.32,0.0,0.96315,3e-05,4.95658]
[1777259677558,49.95,79252.59,0.0,0.96316,3e-05,4.95589]
[1777259682594,49.95,79248.36,0.0,0.96304,3e-05,4.96822]
[1777259683418,49.95,79248.36,0.0,0.96304,3e-05,4.96822]
[1777259683469,49.95,79248.36,0.0,0.96304,3e-05,4.96822]
[1777259683525,49.95,79248.36,0.0,0.96304,3e-05,4.96822]
[1777259683601,49.95,79245.01,0.0,0.96296,3e-05,4.97776]
[1777259685615,49.95,79240.52,0.0,0.96284,3e-05,4.99056]
[1777259687293,49.95,79241.53,0.0,0.96286,3e-05,4.98771]
[1777259687346,49.95,79241.53,0.0,0.96286,3e-05,4.98771]
[1777259687526,49.95,79241.53,0.0,0.96286,3e-05,4.98771]
[1777259687629,49.95,79243.17,0.0,0.96291,3e-05,4.98309]
[1777259691093,49.95,79240.44,0.0,0.96283,3e-05,4.99088]
[1777259691102,49.95,79240.44,0.0,0.96283,3e-05,4.99088]
[1777259691273,49.95,79238.83,0.0,0.96279,3e-05,4.99546]
[1777259691657,49.95,79237.03,0.0,0.96274,3e-05,5.00058]
[1777259696694,49.95,79236.92,0.0,0.96274,3e-05,5.00088]
[1777259700619,49.95,79236.29,0.0,0.96272,3e-05,5.00265]
[1777259700693,49.95,79236.29,0.0,0.96272,3e-05,5.00265]
[1777259700776,49.95,79236.29,0.0,0.96272,3e-05,5.00265]
[1777259700844,49.95,79237.41,0.0,0.96275,3e-05,4.99946]
[1777259701729,49.95,79225.39,0.0,0.96243,3e-05,5.03368]
[1777259702736,49.95,79223.45,0.0,0.96238,3e-05,5.03915]
[1777259705031,49.95,79220.34,0.0,0.9623,3e-05,5.04797]
[1777259705078,49.95,79220.34,0.0,0.9623,3e-05,5.04797]
[1777259705060,49.95,79217.95,0.0,0.96224,3e-05,5.05472]
[1777259705273,49.95,79217.95,0.0,0.96224,3e-05,5.05472]
[1777259705757,49.95,79216.21,0.0,0.96219,3e-05,5.0596]
[1777259709670,49.95,79214.41,0.0,0.96215,3e-05,5.06445]
[1777259709713,49.95,79214.41,0.0,0.96215,3e-05,5.06445]
[1777259709771,49.95,79214.41,0.0,0.96215,3e-05,5.06445]
[1777259709785,49.95,79213.87,0.0,0.96213,3e-05,5.06589]
[1777259712318,49.95,79216.47,0.0,0.9622,3e-05,5.05822]
[1777259712522,49.95,79216.47,0.0,0.9622,3e-05,5.05822]
[1777259712807,49.95,79217.85,0.0,0.96224,3e-05,5.05417]
[1777259717831,49.95,79216.21,0.0,0.9622,3e-05,5.05849]
[1777259717904,49.95,79216.21,0.0,0.9622,3e-05,5.05849]
[1777259718026,49.95,79216.21,0.0,0.9622,3e-05,5.05849]
[1777259718100,49.95,79216.08,0.0,0.9622,3e-05,5.05876]
[1777259723549,49.94,79219.0,0.0,0.96228,3e-05,5.04991]
[1777259723595,49.94,79219.0,0.0,0.96228,3e-05,5.04991]
[1777259723778,49.94,79219.0,0.0,0.96228,3e-05,5.04991]
[1777259723885,49.94,79216.8,0.0,0.96222,3e-05,5.05612]
[1777259728919,49.94,79217.11,0.0,0.96224,3e-05,5.05473]
[1777259729685,49.94,79217.11,0.0,0.96224,3e-05,5.05473]
[1777259729691,49.94,79217.11,0.0,0.96224,3e-05,5.05473]
[1777259729777,49.94,79217.11,0.0,0.96224,3e-05,5.05473]
[1777259729927,49.94,79214.23,0.0,0.96216,3e-05,5.06287]
[1777259734963,49.94,79214.81,0.0,0.9622,3e-05,5.05738]
[1777259736048,49.94,79214.81,0.0,0.9622,3e-05,5.05738]
[1777259736100,49.94,79214.81,0.0,0.9622,3e-05,5.05738]
[1777259736122,49.94,79214.37,0.0,0.96219,3e-05,5.05853]
[1777259736270,49.94,79214.37,0.0,0.96219,3e-05,5.05853]
[1777259742012,49.94,79214.68,0.0,0.96221,3e-05,5.05697]
[1777259745732,49.94,79214.92,0.0,0.96222,3e-05,5.05595]
[1777259745772,49.94,79214.92,0.0,0.96222,3e-05,5.05595]
[1777259745781,49.94,79214.92,0.0,0.96222,3e-05,5.05595]
[1777259746039,49.94,79214.74,0.0,0.96221,3e-05,5.05636]
[1777259751075,49.93,79214.75,0.0,0.96222,3e-05,5.05579]
[1777259753715,49.93,79215.43,0.0,0.96224,3e-05,5.05364]
[1777259753773,49.93,79215.43,0.0,0.96224,3e-05,5.05364]
[1777259753952,49.93,79215.43,0.0,0.96224,3e-05,5.05364]
[1777259754060,49.93,79215.43,0.0,0.96224,3e-05,5.05364]
[1777259754096,49.93,79219.14,0.0,0.96234,3e-05,5.04292]
[1777259754278,49.93,79219.14,0.0,0.96234,3e-05,5.04292]
[1777259760138,49.93,79217.51,0.0,0.9623,3e-05,5.04702]
[1777259762134,49.93,79217.21,0.0,0.96229,3e-05,5.04779]
[1777259762140,49.93,79217.21,0.0,0.96229,3e-05,5.04779]
[1777259762152,49.93,79218.3,0.0,0.96232,3e-05,5.04458]
[1777259762271,49.93,79218.3,0.0,0.96232,3e-05,5.04458]
[1777259772222,49.93,79216.86,0.0,0.96229,3e-05,5.04777]
[1777259773213,49.93,79216.86,0.0,0.96229,3e-05,5.04777]
[1777259773265,49.93,79216.86,0.0,0.96229,3e-05,5.04777]
[1777259773273,49.93,79216.86,0.0,0.96229,3e-05,5.04777]
[1777259773314,49.93,79218.51,0.0,0.96234,3e-05,5.04295]
[1777259780278,49.93,79218.2,0.0,0.96234,3e-05,5.0432]
[1777259781222,49.93,79218.2,0.0,0.96234,3e-05,5.0432]
[1777259781270,49.93,79218.2,0.0,0.96234,3e-05,5.0432]
[1777259781272,49.93,79218.2,0.0,0.96234,3e-05,5.0432]
[1777259781284,49.93,79218.73,0.0,0.96235,3e-05,5.04159]
[1777259784534,49.93,79219.19,0.0,0.96236,3e-05,5.0401]
[1777259784578,49.93,79219.19,0.0,0.96236,3e-05,5.0401]
[1777259784773,49.93,79219.19,0.0,0.96236,3e-05,5.0401]
[1777259784833,49.92,79217.78,0.0,0.96233,3e-05,5.04396]
[1777259785934,49.92,79217.78,0.0,0.96233,3e-05,5.04396]
[1777259786032,49.92,79217.78,0.0,0.96233,3e-05,5.04396]
[1777259786035,49.92,79223.99,0.0,0.9625,3e-05,5.02616]
[1777259786320,49.92,79230.72,0.0,0.96267,3e-05,5.00698]
[1777259792017,49.92,79231.22,0.0,0.96269,3e-05,5.00544]
[1777259792065,49.92,79231.22,0.0,0.96269,3e-05,5.00544]
[1777259792113,49.92,79227.92,0.0,0.96262,3e-05,5.01149]
[1777259792276,49.92,79227.92,0.0,0.96262,3e-05,5.01149]
[1777259794376,49.92,79218.23,0.0,0.96237,3e-05,5.03903]
[1777259795746,49.92,79218.23,0.0,0.96237,3e-05,5.03903]
[1777259795770,49.92,79218.23,0.0,0.96237,3e-05,5.03903]
[1777259796138,49.92,79218.23,0.0,0.96237,3e-05,5.03903]
[1777259796168,49.92,79210.78,0.0,0.96217,3e-05,5.06018]
[1777259797398,49.92,79213.99,0.0,0.96226,3e-05,5.05086]
[1777259801223,49.92,79215.16,0.0,0.96229,3e-05,5.04717]
[1777259801272,49.92,79215.16,0.0,0.96229,3e-05,5.04717]
[1777259801424,49.92,79213.76,0.0,0.96225,3e-05,5.05107]
[1777259803591,49.92,79214.77,0.0,0.96228,3e-05,5.04807]
[1777259807831,49.92,79213.99,0.0,0.96226,3e-05,5.04988]
[1777259807878,49.92,79213.99,0.0,0.96226,3e-05,5.04988]
[1777259808021,49.92,79213.99,0.0,0.96226,3e-05,5.04988]
[1777259808047,49.92,79214.56,0.0,0.96228,3e-05,5.04803]
[1777259808828,49.92,79214.56,0.0,0.96228,3e-05,5.04803]
[1777259809482,49.92,79218.63,0.0,0.96239,3e-05,5.03629]
[1777259810489,49.92,79221.23,0.0,0.96246,3e-05,5.02876]
[1777259812454,49.92,79223.18,0.0,0.96252,3e-05,5.02312]
[1777259812506,49.92,79223.18,0.0,0.96252,3e-05,5.02312]
[1777259812520,49.92,79223.18,0.0,0.96252,3e-05,5.02312]
[1777259812536,49.92,79223.99,0.0,0.96254,3e-05,5.02074]
[1777259817538,49.92,79225.01,0.0,0.96257,3e-05,5.01755]
[1777259820793,49.92,79224.71,0.0,0.96256,3e-05,5.01829]
[1777259820844,49.92,79224.71,0.0,0.96256,3e-05,5.01829]
[1777259821022,49.92,79224.71,0.0,0.96256,3e-05,5.01829]
[1777259821068,49.92,79225.11,0.0,0.96257,3e-05,5.01703]
[1777259823580,49.92,79236.0,0.0,0.96286,3e-05,4.98595]
[1777259824587,49.92,79245.17,0.0,0.9631,3e-05,4.95991]
[1777259825594,49.92,79248.5,0.0,0.96319,3e-05,4.95053]
[1777259826601,49.92,79257.41,0.0,0.96342,3e-05,4.92547]
[1777259827608,49.92,79261.35,0.0,0.96353,3e-05,4.91449]
[1777259829622,49.92,79268.6,0.0,0.96371,3e-05,4.89439]
[1777259830629,49.92,79271.89,0.0,0.9638,3e-05,4.88534]
[1777259832992,49.92,79276.53,0.0,0.96391,3e-05,4.8727]
[1777259834657,49.92,79278.92,0.0,0.96397,3e-05,4.8664]
[1777259839611,49.92,79280.39,0.0,0.964,3e-05,4.86307]
[1777259839677,49.92,79280.39,0.0,0.964,3e-05,4.86307]
[1777259839775,49.92,79280.39,0.0,0.964,3e-05,4.86307]
[1777259845734,49.93,79283.46,0.0,0.96407,3e-05,4.85593]
[1777259848755,49.93,79280.02,0.0,0.96397,3e-05,4.86611]
[1777259850770,49.93,79277.5,0.0,0.96391,3e-05,4.87351]
[1777259855805,49.93,79275.13,0.0,0.96386,3e-05,4.87775]
[1777259860840,49.94,79276.69,0.0,0.96389,3e-05,4.87421]
[1777259861847,49.94,79271.77,0.0,0.96376,3e-05,4.88812]
[1777259864868,49.94,79269.49,0.0,0.9637,3e-05,4.8949]
[1777259865875,49.94,79266.26,0.0,0.96362,3e-05,4.90408]
[1777259870910,49.94,79265.75,0.0,0.9636,3e-05,4.90606]
[1777259872924,49.94,79257.89,0.0,0.96339,3e-05,4.92837]
[1777259873931,49.94,79252.8,0.0,0.96326,3e-05,4.94278]
[1777259876953,49.94,79244.82,0.0,0.96305,3e-05,4.96546]
[1777259881988,49.94,79244.67,0.0,0.96304,3e-05,4.96594]
[1777259887023,49.94,79244.18,0.0,0.96303,3e-05,4.96739]
[1777259892058,49.94,79244.2,0.0,0.96303,3e-05,4.96739]
[1777259897092,49.94,79244.08,0.0,0.96302,3e-05,4.96781]
[1777259902127,49.94,79245.87,0.0,0.96307,3e-05,4.96284]
[1777259905149,49.94,79250.61,0.0,0.96319,3e-05,4.94952]
[1777259906156,49.94,79252.92,0.0,0.96325,3e-05,4.94305]
[1777259911191,49.94,79254.81,0.0,0.96332,3e-05,4.93475]
[1777259916226,49.94,79254.41,0.0,0.96331,3e-05,4.93619]
[1777259918240,49.94,79250.35,0.0,0.9632,3e-05,4.94776]
[1777259923275,49.94,79249.44,0.0,0.96318,3e-05,4.95052]
[1777259928310,49.95,79224.52,0.0,0.96252,3e-05,5.0214]
[1777259928721,49.95,79224.52,0.0,0.96252,3e-05,5.0214]
[1777259928959,49.95,79224.52,0.0,0.96252,3e-05,5.0214]
[1777259929317,49.95,79213.1,0.0,0.96221,3e-05,5.05395]
[1777259930327,49.94,79211.38,0.0,0.96217,3e-05,5.05875]
[1777259931789,49.94,79208.95,0.0,0.9621,3e-05,5.06558]
[1777259932339,49.94,79198.79,0.0,0.96183,3e-05,5.09463]
[1777259933346,49.94,79192.9,0.0,0.96167,3e-05,5.11141]
[1777259936367,49.94,79198.16,0.0,0.96182,3e-05,5.09558]
[1777259937374,49.94,79205.16,0.0,0.96201,3e-05,5.07527]
[1777259939388,49.94,79210.01,0.0,0.96215,3e-05,5.06107]
[1777259942409,49.94,79213.76,0.0,0.96225,3e-05,5.04999]
[1777259944173,49.94,79213.76,0.0,0.96225,3e-05,5.04999]
[1777259944225,49.94,79213.76,0.0,0.96225,3e-05,5.04999]
[1777259944271,49.94,79213.76,0.0,0.96225,3e-05,5.04999]
[1777259944272,49.94,79213.41,0.0,0.96224,3e-05,5.0508]
[1777259944414,49.94,79213.41,0.0,0.96224,3e-05,5.0508]
[1777259944421,49.94,79213.41,0.0,0.96224,3e-05,5.0508]
[1777259944524,49.94,79213.41,0.0,0.96224,3e-05,5.0508]
[1777259946437,49.94,79220.7,0.0,0.96244,3e-05,5.02979]
[1777259951473,49.94,79224.01,0.0,0.96253,3e-05,5.02013]
[1777259953488,49.94,79228.64,0.0,0.96265,3e-05,5.00687]
[1777259954631,49.94,79228.64,0.0,0.96265,3e-05,5.00687]
[1777259954678,49.94,79228.64,0.0,0.96265,3e-05,5.00687]
[1777259954774,49.94,79228.64,0.0,0.96265,3e-05,5.00687]
[1777259954812,49.94,79228.64,0.0,0.96265,3e-05,5.00687]
[1777259954858,49.94,79228.64,0.0,0.96265,3e-05,5.00687]
[1777259955023,49.94,79228.64,0.0,0.96265,3e-05,5.00687]
[1777259955077,49.94,79229.97,0.0,0.96269,3e-05,5.00306]
[1777259957516,49.94,79245.69,0.0,0.9631,3e-05,4.95849]
[1777259958523,49.94,79258.13,0.0,0.96343,3e-05,4.92348]
[1777259959530,49.94,79257.51,0.0,0.96341,3e-05,4.92535]
[1777259962669,49.94,79256.79,0.0,0.96339,3e-05,4.92761]
[1777259962721,49.94,79256.79,0.0,0.96339,3e-05,4.92761]
[1777259962768,49.94,79256.79,0.0,0.96339,3e-05,4.92761]
[1777259963030,49.94,79256.79,0.0,0.96339,3e-05,4.92761]
[1777259963078,49.94,79256.79,0.0,0.96339,3e-05,4.92761]
[1777259963277,49.94,79256.79,0.0,0.96339,3e-05,4.92761]
[1777259963332,49.94,79257.0,0.0,0.96339,3e-05,4.92723]
[1777259968593,49.94,79256.48,0.0,0.96338,3e-05,4.92923]
[1777259969635,49.94,79256.48,0.0,0.96338,3e-05,4.92923]
[1777259969641,49.94,79256.48,0.0,0.96338,3e-05,4.92923]
[1777259969779,49.94,79256.48,0.0,0.96338,3e-05,4.92923]
[1777259969871,49.94,79256.48,0.0,0.96338,3e-05,4.92923]
[1777259969923,49.94,79256.48,0.0,0.96338,3e-05,4.92923]
[1777259970022,49.94,79256.48,0.0,0.96338,3e-05,4.92923]
[1777259970081,49.94,79256.96,0.0,0.96339,3e-05,4.92808]
[1777259975193,49.94,79258.91,0.0,0.96346,3e-05,4.91969]
[1777259975245,49.94,79258.91,0.0,0.96346,3e-05,4.91969]
[1777259975270,49.94,79258.91,0.0,0.96346,3e-05,4.91969]
[1777259975346,49.94,79259.73,0.0,0.96348,3e-05,4.9176]
[1777259975517,49.94,79259.73,0.0,0.96348,3e-05,4.9176]
[1777259975566,49.94,79259.73,0.0,0.96348,3e-05,4.9176]
[1777259975779,49.94,79259.73,0.0,0.96348,3e-05,4.9176]
[1777259980677,49.94,79266.23,0.0,0.96364,3e-05,4.89997]
[1777259982961,49.95,79269.07,0.0,0.96371,3e-05,4.89215]
[1777259982965,49.95,79269.07,0.0,0.96371,3e-05,4.89215]
[1777259983019,49.95,79269.07,0.0,0.96371,3e-05,4.89215]
[1777259983388,49.95,79269.07,0.0,0.96371,3e-05,4.89215]
[1777259983061,49.95,79270.65,0.0,0.96375,3e-05,4.88803]
[1777259983435,49.95,79270.65,0.0,0.96375,3e-05,4.88803]
[1777259983520,49.95,79270.65,0.0,0.96375,3e-05,4.88803]
[1777259984706,49.95,79264.71,0.0,0.96359,3e-05,4.90483]
[1777259986812,49.95,79262.29,0.0,0.96353,3e-05,4.91177]
[1777259987018,49.95,79262.29,0.0,0.96353,3e-05,4.91177]
[1777259987082,49.95,79262.29,0.0,0.96353,3e-05,4.91177]
[1777259987268,49.95,79262.29,0.0,0.96353,3e-05,4.91177]
[1777259987369,49.95,79261.2,0.0,0.9635,3e-05,4.91509]
[1777259987730,49.95,79269.79,0.0,0.96372,3e-05,4.891]
[1777259988438,49.95,79269.79,0.0,0.96372,3e-05,4.891]
[1777259988520,49.95,79269.79,0.0,0.96372,3e-05,4.891]
[1777259988622,49.95,79269.79,0.0,0.96372,3e-05,4.891]
[1777259989323,49.95,79269.79,0.0,0.96372,3e-05,4.891]
[1777259989519,49.95,79266.63,0.0,0.96364,3e-05,4.90012]
[1777259990723,49.95,79265.13,0.0,0.9636,3e-05,4.90432]
[1777259990775,49.95,79265.13,0.0,0.9636,3e-05,4.90432]
[1777259991056,49.95,79265.13,0.0,0.9636,3e-05,4.90432]
[1777259991270,49.95,79265.13,0.0,0.9636,3e-05,4.90432]
[1777259991370,49.95,79262.56,0.0,0.96353,3e-05,4.91181]
[1777259995113,49.95,79262.28,0.0,0.96352,3e-05,4.91297]
[1777259995165,49.95,79262.28,0.0,0.96352,3e-05,4.91297]
[1777259995270,49.95,79262.28,0.0,0.96352,3e-05,4.91297]
[1777259999353,49.95,79261.21,0.0,0.96349,3e-05,4.91646]
[1777259999400,49.95,79261.21,0.0,0.96349,3e-05,4.91646]
[1777259999519,49.95,79261.94,0.0,0.9635,3e-05,4.91453]
[1777259999815,49.95,79261.86,0.0,0.9635,3e-05,4.91488]
[1777260004850,49.96,79262.14,0.0,0.9635,3e-05,4.91471]
[1777260005857,49.96,79266.35,0.0,0.96361,3e-05,4.90303]
[1777260007234,49.96,79266.35,0.0,0.96361,3e-05,4.90303]
[1777260007274,49.96,79266.35,0.0,0.96361,3e-05,4.90303]
[1777260007286,49.96,79266.35,0.0,0.96361,3e-05,4.90303]
[1777260007420,49.96,79266.35,0.0,0.96361,3e-05,4.90303]
[1777260007335,49.96,79268.99,0.0,0.96368,3e-05,4.89578]
[1777260007473,49.96,79268.99,0.0,0.96368,3e-05,4.89578]
[1777260007521,49.96,79268.99,0.0,0.96368,3e-05,4.89578]
[1777260007618,49.96,79268.99,0.0,0.96368,3e-05,4.89578]
[1777260007772,49.96,79268.99,0.0,0.96368,3e-05,4.89578]
[1777260007871,49.96,79266.66,0.0,0.96362,3e-05,4.90246]
[1777260013085,49.96,79266.96,0.0,0.96362,3e-05,4.90218]
[1777260013102,49.96,79266.96,0.0,0.96362,3e-05,4.90218]
[1777260013268,49.96,79266.96,0.0,0.96362,3e-05,4.90218]
[1777260013318,49.96,79266.96,0.0,0.96362,3e-05,4.90218]
[1777260013368,49.96,79266.96,0.0,0.96362,3e-05,4.90218]
[1777260013417,49.96,79270.04,0.0,0.9637,3e-05,4.89369]
[1777260013519,49.96,79270.04,0.0,0.9637,3e-05,4.89369]
[1777260019412,49.96,79268.64,0.0,0.96366,3e-05,4.89836]
[1777260019431,49.96,79267.81,0.0,0.96363,3e-05,4.90083]
[1777260019464,49.96,79267.81,0.0,0.96363,3e-05,4.90083]
[1777260019524,49.96,79267.81,0.0,0.96363,3e-05,4.90083]
[1777260019943,49.96,79267.81,0.0,0.96363,3e-05,4.90083]
[1777260019992,49.96,79267.81,0.0,0.96363,3e-05,4.90083]
[1777260020018,49.96,79267.81,0.0,0.96363,3e-05,4.90083]
[1777260020040,49.96,79268.55,0.0,0.96365,3e-05,4.89889]
[1777260020962,49.96,79262.77,0.0,0.9635,3e-05,4.91524]
[1777260022976,49.96,79257.98,0.0,0.96337,3e-05,4.92891]
[1777260028012,49.96,79253.57,0.0,0.96325,3e-05,4.94172]
[1777260028750,49.96,79253.57,0.0,0.96325,3e-05,4.94172]
[1777260028768,49.96,79253.57,0.0,0.96325,3e-05,4.94172]
[1777260029003,49.96,79253.57,0.0,0.96325,3e-05,4.94172]
[1777260029008,49.96,79253.57,0.0,0.96325,3e-05,4.94172]
[1777260029019,49.96,79253.57,0.0,0.96325,3e-05,4.94172]
[1777260029083,49.96,79253.09,0.0,0.96324,3e-05,4.94313]
[1777260034767,49.97,79255.66,0.0,0.96333,3e-05,4.93298]
[1777260035046,49.97,79255.66,0.0,0.96333,3e-05,4.93298]
[1777260035274,49.97,79255.66,0.0,0.96333,3e-05,4.93298]
[1777260035336,49.97,79257.88,0.0,0.96338,3e-05,4.9268]
[1777260037410,49.97,79260.89,0.0,0.96346,3e-05,4.91842]
[1777260037466,49.97,79261.32,0.0,0.96347,3e-05,4.9173]
[1777260037519,49.97,79261.32,0.0,0.96347,3e-05,4.9173]
[1777260039358,49.97,79263.63,0.0,0.96353,3e-05,4.91091]
[1777260039389,49.97,79269.0,0.0,0.96367,3e-05,4.89596]
[1777260039521,49.97,79269.0,0.0,0.96367,3e-05,4.89596]
[1777260040096,49.97,79266.81,0.0,0.96361,3e-05,4.90223]
[1777260040531,49.97,79266.81,0.0,0.96361,3e-05,4.90223]
[1777260046138,49.97,79266.82,0.0,0.96361,3e-05,4.90291]
[1777260047356,49.97,79266.82,0.0,0.96361,3e-05,4.90291]
[1777260047360,49.97,79266.82,0.0,0.96361,3e-05,4.90291]
[1777260047394,49.97,79267.45,0.0,0.96362,3e-05,4.90127]
[1777260047524,49.97,79267.45,0.0,0.96362,3e-05,4.90127]
[1777260047538,49.97,79267.45,0.0,0.96362,3e-05,4.90127]
[1777260047584,49.97,79267.45,0.0,0.96362,3e-05,4.90127]
[1777260047772,49.97,79267.45,0.0,0.96362,3e-05,4.90127]
[1777260047873,49.97,79267.45,0.0,0.96362,3e-05,4.90139]
[1777260053188,49.97,79266.41,0.0,0.96359,3e-05,4.90494]
[1777260055844,49.97,79267.73,0.0,0.96362,3e-05,4.90149]
[1777260055957,49.97,79267.73,0.0,0.96362,3e-05,4.90149]
[1777260056029,49.97,79267.73,0.0,0.96362,3e-05,4.90149]
[1777260056197,49.97,79267.73,0.0,0.96362,3e-05,4.90149]
[1777260056271,49.97,79267.73,0.0,0.96362,3e-05,4.90149]
[1777260056338,49.97,79267.73,0.0,0.96362,3e-05,4.90149]
[1777260056420,49.97,79268.92,0.0,0.96365,3e-05,4.89829]
[1777260059915,49.98,79269.97,0.0,0.96367,3e-05,4.89578]
[1777260059964,49.98,79269.97,0.0,0.96367,3e-05,4.89578]
[1777260060024,49.98,79269.97,0.0,0.96367,3e-05,4.89578]
[1777260061276,49.98,79267.18,0.0,0.9636,3e-05,4.90375]
[1777260061522,49.98,79267.34,0.0,0.9636,3e-05,4.90344]
[1777260067287,49.98,79267.21,0.0,0.96359,3e-05,4.9046]
[1777260070105,49.98,79268.38,0.0,0.96362,3e-05,4.90159]
[1777260070158,49.98,79268.38,0.0,0.96362,3e-05,4.90159]
[1777260070277,49.98,79268.38,0.0,0.96362,3e-05,4.90159]
[1777260070308,49.98,79267.62,0.0,0.9636,3e-05,4.90386]
[1777260071315,49.98,79275.35,0.0,0.9638,3e-05,4.88236]
[1777260072322,49.98,79279.48,0.0,0.9639,3e-05,4.87101]
[1777260072837,49.98,79279.48,0.0,0.9639,3e-05,4.87101]
[1777260072892,49.98,79279.48,0.0,0.9639,3e-05,4.87101]
[1777260073019,49.98,79279.48,0.0,0.9639,3e-05,4.87101]
[1777260078364,49.98,79279.44,0.0,0.96389,3e-05,4.87225]
[1777260080310,49.99,79278.55,0.0,0.96387,3e-05,4.87491]
[1777260080355,49.99,79278.55,0.0,0.96387,3e-05,4.87491]
[1777260080378,49.99,79279.09,0.0,0.96388,3e-05,4.87359]
[1777260080522,49.99,79279.09,0.0,0.96388,3e-05,4.87359]
[1777260080781,49.99,79279.09,0.0,0.96388,3e-05,4.87359]
[1777260080907,49.99,79279.09,0.0,0.96388,3e-05,4.87359]
[1777260081023,49.99,79279.09,0.0,0.96388,3e-05,4.87359]
[1777260081385,49.99,79277.17,0.0,0.96383,3e-05,4.87913]
[1777260087427,49.99,79279.82,0.0,0.96389,3e-05,4.87281]
[1777260090448,49.99,79287.59,0.0,0.96408,3e-05,4.85171]
[1777260091202,49.99,79287.59,0.0,0.96408,3e-05,4.85171]
[1777260091241,49.99,79287.59,0.0,0.96408,3e-05,4.85171]
[1777260091273,49.99,79287.59,0.0,0.96408,3e-05,4.85171]
[1777260091455,49.99,79291.1,0.0,0.96419,3e-05,4.83897]
[1777260091840,49.99,79291.1,0.0,0.96419,3e-05,4.83897]
[1777260091886,49.99,79291.1,0.0,0.96419,3e-05,4.83897]
[1777260092023,49.99,79291.1,0.0,0.96419,3e-05,4.83897]
[1777260093469,49.99,79279.72,0.0,0.96389,3e-05,4.87112]
[1777260094476,49.99,79277.32,0.0,0.96383,3e-05,4.878]
[1777260096635,50.0,79276.64,0.0,0.96381,3e-05,4.88024]
[1777260096649,50.0,79276.64,0.0,0.96381,3e-05,4.88024]
[1777260096768,50.0,79276.64,0.0,0.96381,3e-05,4.88024]
[1777260096875,50.0,79276.64,0.0,0.96381,3e-05,4.88024]
[1777260096898,50.0,79276.64,0.0,0.96381,3e-05,4.88024]
[1777260097019,50.0,79276.64,0.0,0.96381,3e-05,4.88024]
[1777260097497,50.0,79275.85,0.0,0.96379,3e-05,4.88262]
[1777260100518,50.0,79270.93,0.0,0.96366,3e-05,4.89689]
[1777260100976,50.0,79270.93,0.0,0.96366,3e-05,4.89689]
[1777260101018,50.0,79270.93,0.0,0.96366,3e-05,4.89689]
[1777260101426,50.0,79270.93,0.0,0.96366,3e-05,4.89689]
[1777260101517,50.0,79270.93,0.0,0.96366,3e-05,4.89689]
[1777260101524,50.0,79270.2,0.0,0.96364,3e-05,4.89909]
[1777260101714,50.0,79270.2,0.0,0.96364,3e-05,4.89909]
[1777260102044,50.0,79270.2,0.0,0.96364,3e-05,4.89909]
[1777260102532,50.0,79275.6,0.0,0.96377,3e-05,4.88413]
[1777260105531,50.0,79278.06,0.0,0.96384,3e-05,4.87743]
[1777260105617,50.0,79279.11,0.0,0.96386,3e-05,4.87469]
[1777260105753,50.0,79279.11,0.0,0.96386,3e-05,4.87469]
[1777260105774,50.0,79279.11,0.0,0.96386,3e-05,4.87469]
[1777260106212,50.0,79279.11,0.0,0.96386,3e-05,4.87469]
[1777260106313,50.0,79279.52,0.0,0.96387,3e-05,4.87392]
[1777260110227,50.0,79277.68,0.0,0.96382,3e-05,4.87925]
[1777260110268,50.0,79277.68,0.0,0.96382,3e-05,4.87925]
[1777260110446,50.0,79276.35,0.0,0.96378,3e-05,4.88349]
[1777260110804,50.0,79276.35,0.0,0.96378,3e-05,4.88349]
[1777260110849,50.0,79276.35,0.0,0.96378,3e-05,4.88349]
[1777260111026,50.0,79276.35,0.0,0.96378,3e-05,4.88349]
[1777260112513,50.0,79275.35,0.0,0.96375,3e-05,4.88644]
[1777260112602,50.0,79269.46,0.0,0.9636,3e-05,4.90308]
[1777260113616,50.01,79264.44,0.0,0.96347,3e-05,4.91729]
[1777260114737,50.01,79264.44,0.0,0.96347,3e-05,4.91729]
[1777260114838,50.01,79264.44,0.0,0.96347,3e-05,4.91729]
[1777260114921,50.01,79264.44,0.0,0.96347,3e-05,4.91729]
[1777260115024,50.01,79264.44,0.0,0.96347,3e-05,4.91729]
[1777260115125,50.01,79259.66,0.0,0.96334,3e-05,4.9309]
[1777260117642,50.01,79253.68,0.0,0.96318,3e-05,4.94788]
[1777260120123,50.01,79251.41,0.0,0.96312,3e-05,4.95433]
[1777260120176,50.01,79251.41,0.0,0.96312,3e-05,4.95433]
[1777260120269,50.01,79251.41,0.0,0.96312,3e-05,4.95433]
[1777260120663,50.01,79257.85,0.0,0.96329,3e-05,4.93626]
[1777260121669,50.01,79261.11,0.0,0.96338,3e-05,4.92715]
[1777260122677,50.01,79265.9,0.0,0.9635,3e-05,4.91378]
[1777260126104,50.01,79266.11,0.0,0.9635,3e-05,4.91339]
[1777260126156,50.01,79266.11,0.0,0.9635,3e-05,4.91339]
[1777260126268,50.01,79266.11,0.0,0.9635,3e-05,4.91339]
[1777260128719,50.01,79270.12,0.0,0.9636,3e-05,4.90255]
[1777260129726,50.01,79272.68,0.0,0.96367,3e-05,4.8955]
[1777260130740,50.01,79272.68,0.0,0.96367,3e-05,4.8955]
[1777260130769,50.01,79272.68,0.0,0.96367,3e-05,4.8955]
[1777260131142,50.01,79272.68,0.0,0.96367,3e-05,4.8955]
[1777260134497,50.01,79274.38,0.0,0.9637,3e-05,4.89188]
[1777260136775,50.02,79267.8,0.0,0.96351,3e-05,4.9123]
[1777260137782,50.02,79264.14,0.0,0.96341,3e-05,4.92307]
[1777260139796,50.02,79264.36,0.0,0.96341,3e-05,4.92336]
[1777260144831,50.03,79262.95,0.0,0.96335,3e-05,4.92954]
[1777260145838,50.03,79247.29,0.0,0.96294,3e-05,4.97412]
[1777260146845,50.03,79230.27,0.0,0.96249,3e-05,5.02285]
[1777260147852,50.04,79233.03,0.0,0.96256,3e-05,5.01536]
[1777260148859,50.04,79233.63,0.0,0.96257,3e-05,5.01394]
[1777260151880,50.04,79238.41,0.0,0.96271,3e-05,4.99801]
[1777260156915,50.04,79240.49,0.0,0.96275,3e-05,4.99375]
[1777260159936,50.05,79237.97,0.0,0.96267,3e-05,5.0019]
[1777260161363,50.05,79234.64,0.0,0.96258,3e-05,5.01201]
[1777260163964,50.05,79230.52,0.0,0.96246,3e-05,5.02466]
[1777260164971,50.05,79227.24,0.0,0.96237,3e-05,5.034]
[1777260165978,50.05,79227.25,0.0,0.96237,3e-05,5.03453]
[1777260170020,50.06,79230.81,0.0,0.96246,3e-05,5.02519]
[1777260171025,50.06,79233.26,0.0,0.96252,3e-05,5.01848]
[1777260173041,50.06,79237.0,0.0,0.96261,3e-05,5.00872]
[1777260178081,50.07,79238.96,0.0,0.96265,3e-05,5.00471]
[1777260179088,50.07,79244.84,0.0,0.9628,3e-05,4.98836]
[1777260180095,50.07,79250.16,0.0,0.96294,3e-05,4.97366]
[1777260185130,50.07,79255.28,0.0,0.96306,3e-05,4.96106]
[1777260186137,50.08,79261.15,0.0,0.96321,3e-05,4.94491]
[1777260187144,50.08,79263.63,0.0,0.96327,3e-05,4.93836]
[1777260191172,50.08,79266.06,0.0,0.96332,3e-05,4.93327]
[1777260191754,50.08,79266.06,0.0,0.96332,3e-05,4.93327]
[1777260192179,50.08,79274.74,0.0,0.96354,3e-05,4.90937]
[1777260193186,50.09,79278.7,0.0,0.96364,3e-05,4.89877]
[1777260195382,50.09,79278.89,0.0,0.96364,3e-05,4.89874]
[1777260195481,50.09,79278.67,0.0,0.96363,3e-05,4.89985]
[1777260196207,50.09,79270.79,0.0,0.96342,3e-05,4.9224]
[1777260197214,50.09,79264.81,0.0,0.96326,3e-05,4.93965]
[1777260198221,50.09,79262.38,0.0,0.96319,3e-05,4.9469]
[1777260199228,50.09,79255.98,0.0,0.96302,3e-05,4.96535]
[1777260200235,50.1,79250.87,0.0,0.96288,3e-05,4.98016]
[1777260205269,50.1,79251.53,0.0,0.96288,3e-05,4.98008]
[1777260206277,50.1,79249.03,0.0,0.96281,3e-05,4.98751]
[1777260210305,50.11,79260.06,0.0,0.96309,3e-05,4.95773]
[1777260211312,50.11,79261.88,0.0,0.96316,3e-05,4.94975]
[1777260212319,50.11,79265.73,0.0,0.96325,3e-05,4.93933]
[1777260213326,50.11,79268.78,0.0,0.96333,3e-05,4.93119]
[1777260218362,50.12,79266.85,0.0,0.96326,3e-05,4.93873]
[1777260223397,50.12,79266.06,0.0,0.96322,3e-05,4.943]
[1777260228432,50.13,79265.08,0.0,0.96318,3e-05,4.94777]
[1777260231453,50.13,79262.11,0.0,0.96309,3e-05,4.95732]
[1777260235481,50.14,79257.78,0.0,0.96296,3e-05,4.97103]
[1777260236488,50.14,79253.72,0.0,0.96285,3e-05,4.98286]
[1777260239509,50.14,79250.03,0.0,0.96274,3e-05,4.9943]
[1777260243537,50.15,79247.51,0.0,0.96266,3e-05,5.00271]
[1777260247565,50.15,79244.97,0.0,0.96259,3e-05,5.01114]
[1777260250586,50.15,79248.3,0.0,0.96267,3e-05,5.00259]
[1777260251593,50.16,79253.72,0.0,0.96281,3e-05,4.98757]
[1777260252603,50.16,79257.19,0.0,0.9629,3e-05,4.9781]
[1777260253607,50.16,79259.78,0.0,0.96296,3e-05,4.97114]
[1777260258642,50.16,79258.02,0.0,0.9629,3e-05,4.97788]
[1777260263678,50.17,79260.85,0.0,0.96296,3e-05,4.97163]
[1777260264684,50.17,79263.41,0.0,0.96302,3e-05,4.96477]
[1777260267705,50.17,79265.95,0.0,0.96308,3e-05,4.95871]
[1777260268712,50.18,79269.51,0.0,0.96317,3e-05,4.94907]
[1777260270725,50.18,79272.86,0.0,0.96325,3e-05,4.94043]
[1777260275761,50.18,79271.83,0.0,0.96322,3e-05,4.94206]
[1777260280795,50.19,79271.99,0.0,0.96321,3e-05,4.94359]
[1777260282812,50.19,79268.72,0.0,0.96312,3e-05,4.95356]
[1777260288013,50.2,79268.42,0.0,0.9631,3e-05,4.95593]
[1777260293888,50.21,79267.99,0.0,0.96306,3e-05,4.95973]
[1777260298923,50.21,79267.62,0.0,0.96304,3e-05,4.96257]
[1777260303958,50.22,79267.71,0.0,0.96302,3e-05,4.96413]
[1777260306979,50.22,79270.36,0.0,0.96308,3e-05,4.9578]
[1777260312017,50.23,79271.4,0.0,0.96309,3e-05,4.95684]
[1777260316044,50.23,79267.99,0.0,0.96299,3e-05,4.96803]
[1777260321079,50.24,79264.43,0.0,0.96287,3e-05,4.97999]
[1777260322086,50.24,79259.1,0.0,0.96273,3e-05,4.99542]
[1777260323092,50.24,79257.78,0.0,0.96269,3e-05,4.99986]
[1777260324099,50.24,79251.47,0.0,0.96252,3e-05,5.01772]
[1777260327121,50.25,79249.87,0.0,0.96247,3e-05,5.02347]
[1777260332156,50.25,79250.26,0.0,0.96249,3e-05,5.02054]
[1777260337191,50.26,79250.09,0.0,0.96247,3e-05,5.02244]
[1777260342226,50.26,79251.64,0.0,0.9625,3e-05,5.01943]
[1777260347264,50.27,79252.56,0.0,0.96251,3e-05,5.01818]
[1777260350285,50.27,79249.17,0.0,0.96241,3e-05,5.02859]
[1777260351291,50.27,79245.76,0.0,0.96232,3e-05,5.03851]
[1777260356330,50.27,79244.75,0.0,0.96228,3e-05,5.04253]
[1777260361365,50.28,79242.82,0.0,0.96222,3e-05,5.04916]
[1777260368416,50.28,79242.33,0.0,0.9622,3e-05,5.05209]
[1777260369423,50.28,79245.15,0.0,0.96227,3e-05,5.04429]
[1777260371437,50.28,79249.56,0.0,0.96238,3e-05,5.03224]
[1777260376471,50.29,79252.01,0.0,0.96243,3e-05,5.02656]
[1777260381507,50.29,79254.85,0.0,0.9625,3e-05,5.01981]
[1777260384528,50.29,79258.16,0.0,0.96258,3e-05,5.01124]
[1777260388556,50.29,79261.59,0.0,0.96267,3e-05,5.00151]
[1777260390570,50.29,79266.8,0.0,0.96281,3e-05,4.98663]
[1777260395604,50.29,79265.55,0.0,0.9628,3e-05,4.98661]
[1777260400640,50.3,79265.9,0.0,0.9628,3e-05,4.98719]
[1777260405675,50.3,79266.6,0.0,0.9628,3e-05,4.98682]
[1777260410716,50.31,79266.25,0.0,0.96278,3e-05,4.98945]
[1777260412730,50.31,79271.48,0.0,0.96291,3e-05,4.97539]
[1777260413737,50.31,79275.96,0.0,0.96302,3e-05,4.96316]
[1777260415750,50.31,79278.74,0.0,0.96309,3e-05,4.95612]
[1777260420785,50.31,79274.19,0.0,0.96297,3e-05,4.96893]
[1777260425820,50.31,79274.21,0.0,0.96297,3e-05,4.96885]
[1777260430856,50.31,79275.22,0.0,0.96299,3e-05,4.96599]
[1777260435891,50.31,79275.01,0.0,0.96299,3e-05,4.9666]
[1777260440926,50.32,79273.15,0.0,0.96292,3e-05,4.97378]
[1777260446967,50.33,79275.5,0.0,0.96296,3e-05,4.96951]
[1777260452005,50.33,79275.0,0.0,0.96295,3e-05,4.9696]
[1777260457038,50.34,79274.52,0.0,0.96292,3e-05,4.97289]
[1777260459052,50.34,79277.8,0.0,0.963,3e-05,4.96445]
[1777260460059,50.34,79280.25,0.0,0.96306,3e-05,4.95797]
[1777260461350,50.34,79280.25,0.0,0.96306,3e-05,4.95797]
[1777260461402,50.34,79280.25,0.0,0.96306,3e-05,4.95797]
[1777260461534,50.34,79280.25,0.0,0.96306,3e-05,4.95797]
[1777260461555,50.35,79282.66,0.0,0.96312,3e-05,4.95204]
[1777260467108,50.35,79276.83,0.0,0.96295,3e-05,4.97052]
[1777260468115,50.35,79271.06,0.0,0.96279,3e-05,4.98717]
[1777260470129,50.36,79270.06,0.0,0.96276,3e-05,4.99073]
[1777260472143,50.36,79272.85,0.0,0.96283,3e-05,4.98358]
[1777260477178,50.37,79272.73,0.0,0.96281,3e-05,4.98576]
[1777260482213,50.37,79273.4,0.0,0.96281,3e-05,4.98572]
[1777260487248,50.38,79275.1,0.0,0.96283,3e-05,4.9828]
[1777260492283,50.38,79275.14,0.0,0.96281,3e-05,4.98489]
[1777260494297,50.39,79271.78,0.0,0.96272,3e-05,4.99508]
[1777260495304,50.39,79267.24,0.0,0.9626,3e-05,5.00822]
[1777260500340,50.39,79267.72,0.0,0.96259,3e-05,5.00848]
[1777260505374,50.4,79267.53,0.0,0.96257,3e-05,5.01063]
[1777260510409,50.4,79267.52,0.0,0.96256,3e-05,5.01225]
[1777260515443,50.41,79266.97,0.0,0.96255,3e-05,5.01211]
[1777260520479,50.41,79269.02,0.0,0.96259,3e-05,5.0079]
[1777260525514,50.42,79272.13,0.0,0.96266,3e-05,5.00072]
[1777260530550,50.42,79270.48,0.0,0.9626,3e-05,5.00699]
[1777260535585,50.43,79271.02,0.0,0.9626,3e-05,5.00705]
[1777260539613,50.43,79273.44,0.0,0.96265,3e-05,5.00148]
[1777260542634,50.44,79276.58,0.0,0.96273,3e-05,4.99362]
[1777260547668,50.44,79277.89,0.0,0.96275,3e-05,4.9916]
[1777260553711,50.45,79279.28,0.0,0.96277,3e-05,4.98965]
[1777260559753,50.45,79279.71,0.0,0.96276,3e-05,4.9904]
[1777260564788,50.46,79279.93,0.0,0.96275,3e-05,4.99138]
[1777260570830,50.47,79279.26,0.0,0.96272,3e-05,4.99513]
[1777260575865,50.47,79277.71,0.0,0.96268,3e-05,4.99774]
[1777260577879,50.47,79274.51,0.0,0.96259,3e-05,5.00735]
[1777260578886,50.47,79271.62,0.0,0.96252,3e-05,5.01578]
[1777260583921,50.48,79270.63,0.0,0.96248,3e-05,5.01995]
[1777260588955,50.48,79274.26,0.0,0.96256,3e-05,5.01105]
[1777260593991,50.49,79274.91,0.0,0.96256,3e-05,5.01065]
[1777260599029,50.49,79273.85,0.0,0.96252,3e-05,5.01506]
[1777260601076,50.49,79277.51,0.0,0.96261,3e-05,5.0053]
[1777260602083,50.49,79289.28,0.0,0.96292,3e-05,4.97254]
[1777260603090,50.5,79291.58,0.0,0.96298,3e-05,4.96645]
[1777260605104,50.5,79287.36,0.0,0.96286,3e-05,4.97901]
[1777260609131,50.5,79284.91,0.0,0.96278,3e-05,4.98723]
[1777260614167,50.51,79284.93,0.0,0.96277,3e-05,4.98885]
[1777260617187,50.51,79282.18,0.0,0.96269,3e-05,4.99758]
[1777260618195,50.51,79275.73,0.0,0.96252,3e-05,5.01606]
[1777260622222,50.52,79278.77,0.0,0.96258,3e-05,5.00867]
[1777260623230,50.52,79282.17,0.0,0.96267,3e-05,4.99942]
[1777260628265,50.52,79282.57,0.0,0.96267,3e-05,4.99989]
[1777260630279,50.52,79286.54,0.0,0.96277,3e-05,4.98938]
[1777260631286,50.53,79289.58,0.0,0.96286,3e-05,4.97792]
[1777260632293,50.53,79293.26,0.0,0.96296,3e-05,4.96795]
[1777260638334,50.53,79293.87,0.0,0.96295,3e-05,4.96847]
[1777260639342,50.54,79297.15,0.0,0.96304,3e-05,4.95966]
[1777260644377,50.54,79298.81,0.0,0.96306,3e-05,4.95692]
[1777260645384,50.54,79302.46,0.0,0.96315,3e-05,4.94711]
[1777260647398,50.55,79305.2,0.0,0.96322,3e-05,4.94023]
[1777260650419,50.55,79315.49,0.0,0.96347,3e-05,4.91282]
[1777260651426,50.55,79321.37,0.0,0.96362,3e-05,4.89692]
[1777260653440,50.55,79319.92,0.0,0.96357,3e-05,4.90185]
[1777260658475,50.56,79319.49,0.0,0.96354,3e-05,4.90581]
[1777260663513,50.57,79321.35,0.0,0.96357,3e-05,4.90295]
[1777260665527,50.57,79323.82,0.0,0.96362,3e-05,4.89704]
[1777260666537,50.57,79329.09,0.0,0.96376,3e-05,4.88246]
[1777260667452,50.57,79329.09,0.0,0.96376,3e-05,4.88246]
[1777260667542,50.57,79329.09,0.0,0.96376,3e-05,4.88246]
[1777260667545,50.57,79327.21,0.0,0.9637,3e-05,4.88813]
[1777260669554,50.58,79322.64,0.0,0.96357,3e-05,4.90224]
[1777260670198,50.58,79322.64,0.0,0.96357,3e-05,4.90224]
[1777260672579,50.58,79313.63,0.0,0.96333,3e-05,4.92861]
[1777260673586,50.59,79309.42,0.0,0.96322,3e-05,4.94074]
[1777260674579,50.59,79309.42,0.0,0.96322,3e-05,4.94074]
[1777260674588,50.59,79309.42,0.0,0.96322,3e-05,4.94074]
[1777260674591,50.59,79309.42,0.0,0.96322,3e-05,4.94074]
[1777260674593,50.59,79309.92,0.0,0.96322,3e-05,4.93974]
[1777260675427,50.59,79309.92,0.0,0.96322,3e-05,4.93974]
[1777260675523,50.59,79309.92,0.0,0.96322,3e-05,4.93974]
[1777260675600,50.59,79309.22,0.0,0.9632,3e-05,4.94208]
[1777260679630,50.59,79301.89,0.0,0.963,3e-05,4.96406]
[1777260680637,50.59,79298.2,0.0,0.9629,3e-05,4.97473]
[1777260682381,50.59,79296.15,0.0,0.96284,3e-05,4.9808]
[1777260682433,50.59,79296.15,0.0,0.96284,3e-05,4.9808]
[1777260682520,50.59,79296.15,0.0,0.96284,3e-05,4.9808]
[1777260682651,50.6,79295.93,0.0,0.96283,3e-05,4.98174]
[1777260686142,50.6,79299.26,0.0,0.96291,3e-05,4.97307]
[1777260686194,50.6,79301.86,0.0,0.96298,3e-05,4.96614]
[1777260686281,50.6,79301.86,0.0,0.96298,3e-05,4.96614]
[1777260686679,50.6,79304.61,0.0,0.96305,3e-05,4.95881]
[1777260690642,50.6,79306.47,0.0,0.96309,3e-05,4.95471]
[1777260690685,50.6,79306.47,0.0,0.96309,3e-05,4.95471]
[1777260690769,50.6,79306.47,0.0,0.96309,3e-05,4.95471]
[1777260690869,50.61,79307.04,0.0,0.9631,3e-05,4.95349]
[1777260695566,50.61,79306.72,0.0,0.9631,3e-05,4.9526]
[1777260695610,50.61,79306.72,0.0,0.9631,3e-05,4.9526]
[1777260695769,50.61,79306.72,0.0,0.9631,3e-05,4.9526]
[1777260695799,50.61,79306.72,0.0,0.9631,3e-05,4.9526]
[1777260696019,50.61,79306.72,0.0,0.9631,3e-05,4.9526]
[1777260696120,50.61,79308.99,0.0,0.96315,3e-05,4.94664]
[1777260697757,50.61,79315.26,0.0,0.96331,3e-05,4.92995]
[1777260699911,50.61,79315.75,0.0,0.96332,3e-05,4.92899]
[1777260699961,50.61,79315.75,0.0,0.96332,3e-05,4.92899]
[1777260700023,50.61,79315.75,0.0,0.96332,3e-05,4.92899]
[1777260700119,50.62,79315.47,0.0,0.96331,3e-05,4.93017]
[1777260705409,50.62,79316.79,0.0,0.96332,3e-05,4.92855]
[1777260705459,50.62,79316.79,0.0,0.96332,3e-05,4.92855]
[1777260705520,50.62,79316.79,0.0,0.96332,3e-05,4.92855]
[1777260705813,50.62,79317.16,0.0,0.96333,3e-05,4.92793]
[1777260706820,50.63,79309.27,0.0,0.96312,3e-05,4.95029]
[1777260709861,50.63,79311.56,0.0,0.96317,3e-05,4.94465]
[1777260709986,50.63,79311.56,0.0,0.96317,3e-05,4.94465]
[1777260710023,50.63,79311.56,0.0,0.96317,3e-05,4.94465]
[1777260710050,50.63,79306.55,0.0,0.96304,3e-05,4.95899]
[1777260715810,50.63,79306.19,0.0,0.96301,3e-05,4.96173]
[1777260715871,50.63,79306.19,0.0,0.96301,3e-05,4.96173]
[1777260716019,50.63,79306.19,0.0,0.96301,3e-05,4.96173]
[1777260716059,50.64,79309.01,0.0,0.96308,3e-05,4.95422]
[1777260721924,50.64,79310.09,0.0,0.96309,3e-05,4.95335]
[1777260723839,50.64,79310.16,0.0,0.96309,3e-05,4.95351]
[1777260723842,50.64,79310.16,0.0,0.96309,3e-05,4.95351]
[1777260724026,50.64,79310.16,0.0,0.96309,3e-05,4.95351]
[1777260724113,50.65,79311.91,0.0,0.96313,3e-05,4.94899]
[1777260729981,50.65,79311.79,0.0,0.96311,3e-05,4.95152]
[1777260731145,50.65,79311.79,0.0,0.96311,3e-05,4.95152]
[1777260731195,50.65,79311.79,0.0,0.96311,3e-05,4.95152]
[1777260731274,50.65,79310.42,0.0,0.96307,3e-05,4.9557]
[1777260731995,50.65,79310.33,0.0,0.96307,3e-05,4.95631]
[1777260732435,50.65,79310.33,0.0,0.96307,3e-05,4.95631]
[1777260732518,50.65,79310.33,0.0,0.96307,3e-05,4.95631]
[1777260733002,50.66,79308.44,0.0,0.96301,3e-05,4.96194]
[1777260734009,50.66,79304.99,0.0,0.96292,3e-05,4.97192]
[1777260735688,50.66,79304.46,0.0,0.9629,3e-05,4.97372]
[1777260735697,50.66,79304.46,0.0,0.9629,3e-05,4.97372]
[1777260735773,50.66,79304.46,0.0,0.9629,3e-05,4.97372]
[1777260736023,50.66,79299.19,0.0,0.96276,3e-05,4.98879]
[1777260737031,50.66,79280.27,0.0,0.96226,3e-05,5.04224]
[1777260738038,50.66,79264.42,0.0,0.96184,3e-05,5.08729]
[1777260739045,50.66,79263.45,0.0,0.96181,3e-05,5.09018]
[1777260740997,50.66,79262.66,0.0,0.96179,3e-05,5.09255]
[1777260742788,50.66,79261.3,0.0,0.96175,3e-05,5.09665]
[1777260742883,50.66,79261.3,0.0,0.96175,3e-05,5.09665]
[1777260742933,50.66,79261.3,0.0,0.96175,3e-05,5.09665]
[1777260743022,50.66,79261.3,0.0,0.96175,3e-05,5.09665]
[1777260743073,50.66,79261.25,0.0,0.96175,3e-05,5.09691]
[1777260750122,50.67,79260.56,0.0,0.96172,3e-05,5.09962]
[1777260755157,50.67,79255.94,0.0,0.96162,3e-05,5.10998]
[1777260756902,50.67,79255.29,0.0,0.9616,3e-05,5.11192]
[1777260756906,50.67,79255.29,0.0,0.9616,3e-05,5.11192]
[1777260757030,50.67,79255.29,0.0,0.9616,3e-05,5.11192]
[1777260757170,50.67,79254.64,0.0,0.96158,3e-05,5.11385]
[1777260762206,50.67,79257.79,0.0,0.96166,3e-05,5.10528]
[1777260763091,50.67,79257.79,0.0,0.96166,3e-05,5.10528]
[1777260763143,50.67,79257.79,0.0,0.96166,3e-05,5.10528]
[1777260763213,50.67,79257.66,0.0,0.96166,3e-05,5.10574]
[1777260763272,50.67,79257.66,0.0,0.96166,3e-05,5.10574]
[1777260767504,50.67,79259.98,0.0,0.96172,3e-05,5.0994]
[1777260767510,50.67,79259.98,0.0,0.96172,3e-05,5.0994]
[1777260767518,50.67,79259.98,0.0,0.96172,3e-05,5.0994]
[1777260767552,50.67,79260.9,0.0,0.96174,3e-05,5.09687]
[1777260772793,50.67,79259.51,0.0,0.9617,3e-05,5.10119]
[1777260772845,50.67,79259.51,0.0,0.9617,3e-05,5.10119]
[1777260773020,50.67,79259.51,0.0,0.9617,3e-05,5.10119]
[1777260773076,50.67,79259.51,0.0,0.9617,3e-05,5.10136]
[1777260777311,50.67,79262.95,0.0,0.96179,3e-05,5.09198]
[1777260780661,50.67,79263.53,0.0,0.9618,3e-05,5.09054]
[1777260780707,50.67,79263.53,0.0,0.9618,3e-05,5.09054]
[1777260780772,50.67,79263.53,0.0,0.9618,3e-05,5.09054]
[1777260780869,50.67,79262.18,0.0,0.96176,3e-05,5.09459]
[1777260785367,50.68,79266.4,0.0,0.96187,3e-05,5.08307]
[1777260787975,50.68,79266.98,0.0,0.96189,3e-05,5.08155]
[1777260787980,50.68,79266.98,0.0,0.96189,3e-05,5.08155]
[1777260788020,50.68,79266.98,0.0,0.96189,3e-05,5.08155]
[1777260788029,50.68,79266.44,0.0,0.96187,3e-05,5.08335]
[1777260793423,50.68,79266.08,0.0,0.96186,3e-05,5.08501]
[1777260796420,50.68,79266.94,0.0,0.96188,3e-05,5.08282]
[1777260796470,50.68,79266.94,0.0,0.96188,3e-05,5.08282]
[1777260796521,50.68,79266.94,0.0,0.96188,3e-05,5.08282]
[1777260796571,50.68,79267.17,0.0,0.96188,3e-05,5.0823]
[1777260802486,50.68,79268.36,0.0,0.96191,3e-05,5.07968]
[1777260803780,50.68,79268.36,0.0,0.96191,3e-05,5.07968]
[1777260803830,50.68,79268.36,0.0,0.96191,3e-05,5.07968]
[1777260804021,50.68,79268.36,0.0,0.96191,3e-05,5.07968]
[1777260804028,50.68,79268.11,0.0,0.9619,3e-05,5.08065]
[1777260810233,50.69,79268.16,0.0,0.96189,3e-05,5.08102]
[1777260810270,50.69,79268.16,0.0,0.96189,3e-05,5.08102]
[1777260810284,50.69,79268.33,0.0,0.9619,3e-05,5.08066]
[1777260810542,50.69,79268.46,0.0,0.9619,3e-05,5.08042]
[1777260812312,50.69,79268.88,0.0,0.96193,3e-05,5.07606]
[1777260812527,50.69,79268.88,0.0,0.96193,3e-05,5.07606]
[1777260812624,50.69,79268.47,0.0,0.96192,3e-05,5.07748]
[1777260818598,50.69,79268.47,0.0,0.96191,3e-05,5.07813]
[1777260821695,50.69,79268.46,0.0,0.96191,3e-05,5.07855]
[1777260821697,50.69,79268.46,0.0,0.96191,3e-05,5.07855]
[1777260821774,50.69,79268.46,0.0,0.96191,3e-05,5.07855]
[1777260821796,50.69,79268.55,0.0,0.96191,3e-05,5.07842]
[1777260827661,50.69,79268.72,0.0,0.96191,3e-05,5.07871]
[1777260832696,50.7,79268.7,0.0,0.9619,3e-05,5.07943]
[1777260833980,50.7,79268.7,0.0,0.9619,3e-05,5.07943]
[1777260834019,50.7,79268.7,0.0,0.9619,3e-05,5.07943]
[1777260834118,50.7,79268.73,0.0,0.9619,3e-05,5.07947]
[1777260834564,50.7,79268.73,0.0,0.9619,3e-05,5.07947]
[1777260839751,50.7,79270.47,0.0,0.96194,3e-05,5.07521]
[1777260839770,50.7,79270.47,0.0,0.96194,3e-05,5.07521]
[1777260839787,50.7,79270.47,0.0,0.96194,3e-05,5.07521]
[1777260839850,50.7,79278.38,0.0,0.96215,3e-05,5.05299]
[1777260840753,50.7,79275.03,0.0,0.96206,3e-05,5.06264]
[1777260842767,50.7,79280.28,0.0,0.96219,3e-05,5.04813]
[1777260844088,50.7,79280.28,0.0,0.96219,3e-05,5.04813]
[1777260844129,50.7,79280.28,0.0,0.96219,3e-05,5.04813]
[1777260844273,50.7,79280.28,0.0,0.96219,3e-05,5.04813]
[1777260844288,50.7,79283.06,0.0,0.96227,3e-05,5.04049]
[1777260846794,50.7,79285.99,0.0,0.96234,3e-05,5.0329]
[1777260848941,50.7,79285.09,0.0,0.96231,3e-05,5.03567]
[1777260848993,50.7,79285.09,0.0,0.96231,3e-05,5.03567]
[1777260849024,50.7,79285.09,0.0,0.96231,3e-05,5.03567]
[1777260849043,50.71,79284.51,0.0,0.96229,3e-05,5.03753]
[1777260854851,50.71,79285.01,0.0,0.9623,3e-05,5.03752]
[1777260859886,50.71,79284.89,0.0,0.96228,3e-05,5.03901]
[1777260864921,50.72,79284.47,0.0,0.96226,3e-05,5.04134]
[1777260867942,50.72,79275.6,0.0,0.96202,3e-05,5.06703]
[1777260873984,50.72,79277.37,0.0,0.96208,3e-05,5.05982]
[1777260879019,50.73,79276.11,0.0,0.96204,3e-05,5.06435]
[1777260884053,50.73,79277.88,0.0,0.96207,3e-05,5.0603]
[1777260889097,50.73,79277.43,0.0,0.96205,3e-05,5.06257]
[1777260894126,50.74,79275.85,0.0,0.962,3e-05,5.06797]
[1777260899161,50.74,79275.56,0.0,0.96199,3e-05,5.0697]
[1777260906210,50.74,79276.04,0.0,0.96199,3e-05,5.0696]
[1777260912253,50.75,79274.31,0.0,0.96193,3e-05,5.07551]
[1777260916281,50.75,79270.94,0.0,0.96184,3e-05,5.08569]
[1777260918295,50.75,79267.63,0.0,0.96175,3e-05,5.09536]
[1777260919301,50.75,79265.01,0.0,0.96167,3e-05,5.10292]
[1777260921316,50.75,79258.47,0.0,0.9615,3e-05,5.12173]
[1777260922323,50.75,79254.82,0.0,0.9614,3e-05,5.1322]
[1777260927357,50.75,79259.68,0.0,0.96153,3e-05,5.11867]
[1777260928365,50.75,79263.35,0.0,0.96162,3e-05,5.10832]
[1777260933400,50.75,79263.86,0.0,0.96166,3e-05,5.1041]
[1777260937428,50.75,79268.12,0.0,0.96177,3e-05,5.09242]
[1777260942462,50.76,79268.05,0.0,0.96176,3e-05,5.09326]
[1777260944477,50.76,79264.68,0.0,0.96167,3e-05,5.10306]
[1777260949512,50.76,79265.77,0.0,0.96169,3e-05,5.1005]
[1777260954547,50.76,79265.52,0.0,0.96168,3e-05,5.10175]
[1777260959582,50.76,79263.05,0.0,0.96161,3e-05,5.1093]
[1777260960589,50.76,79257.52,0.0,0.96146,3e-05,5.12513]
[1777260961596,50.76,79245.89,0.0,0.96114,3e-05,5.15839]
[1777260962603,50.76,79240.89,0.0,0.96101,3e-05,5.17272]
[1777260964617,50.76,79238.14,0.0,0.96093,3e-05,5.18059]
[1777260969652,50.76,79236.79,0.0,0.9609,3e-05,5.18431]
[1777260970659,50.76,79233.27,0.0,0.9608,3e-05,5.19439]
[1777260971666,50.76,79224.88,0.0,0.96057,3e-05,5.2185]
[1777260973680,50.76,79225.57,0.0,0.96059,3e-05,5.21637]
[1777260975694,50.76,79209.93,0.0,0.96017,3e-05,5.26138]
[1777260976700,50.76,79203.54,0.0,0.95999,3e-05,5.27984]
[1777260977707,50.76,79204.06,0.0,0.96001,3e-05,5.27817]
[1777260979722,50.76,79199.98,0.0,0.9599,3e-05,5.28965]
[1777260981735,50.76,79208.42,0.0,0.96013,3e-05,5.26474]
[1777260982743,50.76,79205.34,0.0,0.96005,3e-05,5.27348]
[1777260986771,50.76,79201.22,0.0,0.95994,3e-05,5.28475]
[1777260987628,50.76,79201.22,0.0,0.95994,3e-05,5.28475]
[1777260987681,50.76,79201.22,0.0,0.95994,3e-05,5.28475]
[1777260987767,50.76,79201.22,0.0,0.95994,3e-05,5.28475]
[1777260987827,50.75,79201.65,0.0,0.95996,3e-05,5.28313]
[1777260993820,50.75,79203.32,0.0,0.96004,3e-05,5.27386]
[1777260997855,50.75,79207.85,0.0,0.96017,3e-05,5.26011]
[1777260999869,50.75,79210.43,0.0,0.96024,3e-05,5.25238]
[1777261000876,50.75,79216.07,0.0,0.9604,3e-05,5.23595]
[1777261002890,50.75,79219.5,0.0,0.96049,3e-05,5.22589]
[1777261005911,50.75,79227.35,0.0,0.96071,3e-05,5.20308]
[1777261006918,50.75,79231.85,0.0,0.96083,3e-05,5.19011]
[1777261009061,50.75,79232.06,0.0,0.96084,3e-05,5.1895]
[1777261009098,50.75,79258.79,0.0,0.96156,3e-05,5.11309]
[1777261009708,50.75,79258.79,0.0,0.96156,3e-05,5.11309]
[1777261009940,50.74,79275.39,0.0,0.96201,3e-05,5.06558]
[1777261010947,50.74,79280.09,0.0,0.96214,3e-05,5.05194]
[1777261012446,50.74,79280.09,0.0,0.96214,3e-05,5.05194]
[1777261011954,50.74,79283.89,0.0,0.96224,3e-05,5.04089]
[1777261013968,50.74,79278.77,0.0,0.96211,3e-05,5.05523]
[1777261014531,50.74,79278.77,0.0,0.96211,3e-05,5.05523]
[1777261020020,50.75,79259.35,0.0,0.96158,3e-05,5.11151]
[1777261021024,50.75,79256.82,0.0,0.96151,3e-05,5.11883]
[1777261026059,50.75,79259.25,0.0,0.96157,3e-05,5.11246]
[1777261028073,50.75,79247.43,0.0,0.96125,3e-05,5.14637]
[1777261029081,50.75,79244.66,0.0,0.96117,3e-05,5.15434]
[1777261030458,50.75,79244.66,0.0,0.96117,3e-05,5.15434]
[1777261030087,50.75,79239.05,0.0,0.96102,3e-05,5.17043]
[1777261030523,50.75,79239.05,0.0,0.96102,3e-05,5.17043]
[1777261030778,50.75,79239.05,0.0,0.96102,3e-05,5.17043]
[1777261031018,50.75,79239.05,0.0,0.96102,3e-05,5.17043]
[1777261031274,50.75,79239.05,0.0,0.96102,3e-05,5.17043]
[1777261031312,50.75,79239.05,0.0,0.96102,3e-05,5.17043]
[1777261031362,50.75,79239.05,0.0,0.96102,3e-05,5.17043]
[1777261031463,50.75,79241.0,0.0,0.96107,3e-05,5.16486]
[1777261031522,50.75,79241.0,0.0,0.96107,3e-05,5.16486]
[1777261035233,50.75,79240.82,0.0,0.96107,3e-05,5.16543]
[1777261035270,50.75,79240.82,0.0,0.96107,3e-05,5.16543]
[1777261035283,50.75,79239.33,0.0,0.96103,3e-05,5.16971]
[1777261037137,50.75,79235.16,0.0,0.96091,3e-05,5.18166]
[1777261038406,50.75,79235.16,0.0,0.96091,3e-05,5.18166]
[1777261038455,50.75,79235.16,0.0,0.96091,3e-05,5.18166]
[1777261038520,50.75,79235.16,0.0,0.96091,3e-05,5.18166]
[1777261039183,50.75,79233.08,0.0,0.96086,3e-05,5.18762]
[1777261039190,50.75,79233.08,0.0,0.96086,3e-05,5.18762]
[1777261039274,50.75,79233.08,0.0,0.96086,3e-05,5.18762]
[1777261039339,50.75,79232.63,0.0,0.96085,3e-05,5.18889]
[1777261044530,50.75,79230.46,0.0,0.96079,3e-05,5.19493]
[1777261044557,50.75,79230.46,0.0,0.96079,3e-05,5.19493]
[1777261044769,50.75,79230.46,0.0,0.96079,3e-05,5.19493]
[1777261045003,50.75,79230.46,0.0,0.96079,3e-05,5.19493]
[1777261045021,50.75,79230.46,0.0,0.96079,3e-05,5.19493]
[1777261045055,50.75,79230.46,0.0,0.96079,3e-05,5.19493]
[1777261045413,50.75,79230.46,0.0,0.96079,3e-05,5.19493]
[1777261045514,50.75,79231.99,0.0,0.96083,3e-05,5.19049]
[1777261049854,50.75,79229.98,0.0,0.96078,3e-05,5.19612]
[1777261049904,50.75,79229.98,0.0,0.96078,3e-05,5.19612]
[1777261050003,50.75,79229.98,0.0,0.96078,3e-05,5.19612]
[1777261050022,50.75,79229.98,0.0,0.96078,3e-05,5.19612]
[1777261050233,50.75,79229.98,0.0,0.96078,3e-05,5.19612]
[1777261050292,50.75,79229.98,0.0,0.96078,3e-05,5.19612]
[1777261050520,50.75,79229.98,0.0,0.96078,3e-05,5.19612]
[1777261050387,50.75,79229.99,0.0,0.96078,3e-05,5.19605]
[1777261051234,50.75,79227.03,0.0,0.96072,3e-05,5.20119]
[1777261053800,50.75,79225.31,0.0,0.96067,3e-05,5.20601]
[1777261053849,50.75,79225.31,0.0,0.96067,3e-05,5.20601]
[1777261054020,50.75,79225.31,0.0,0.96067,3e-05,5.20601]
[1777261054257,50.75,79224.32,0.0,0.96065,3e-05,5.2088]
[1777261054790,50.75,79224.32,0.0,0.96065,3e-05,5.2088]
[1777261054838,50.75,79224.32,0.0,0.96065,3e-05,5.2088]
[1777261055021,50.75,79224.32,0.0,0.96065,3e-05,5.2088]
[1777261055794,50.75,79225.17,0.0,0.96067,3e-05,5.20627]
[1777261056019,50.75,79225.17,0.0,0.96067,3e-05,5.20627]
[1777261056271,50.75,79225.25,0.0,0.96068,3e-05,5.20597]
[1777261061306,50.75,79224.85,0.0,0.96067,3e-05,5.20678]
[1777261062038,50.75,79224.85,0.0,0.96067,3e-05,5.20678]
[1777261062092,50.75,79224.85,0.0,0.96067,3e-05,5.20678]
[1777261062269,50.75,79224.85,0.0,0.96067,3e-05,5.20678]
[1777261062313,50.75,79224.38,0.0,0.96066,3e-05,5.20806]
[1777261062575,50.75,79224.38,0.0,0.96066,3e-05,5.20806]
[1777261062769,50.75,79224.38,0.0,0.96066,3e-05,5.20806]
[1777261063320,50.75,79224.88,0.0,0.96067,3e-05,5.20655]
[1777261068355,50.74,79224.47,0.0,0.96066,3e-05,5.20743]
[1777261069636,50.74,79227.5,0.0,0.96074,3e-05,5.19866]
[1777261069681,50.74,79227.5,0.0,0.96074,3e-05,5.19866]
[1777261069775,50.74,79227.5,0.0,0.96074,3e-05,5.19866]
[1777261069797,50.74,79227.5,0.0,0.96074,3e-05,5.19866]
[1777261069846,50.74,79227.5,0.0,0.96074,3e-05,5.19866]
[1777261070020,50.74,79227.5,0.0,0.96074,3e-05,5.19866]
[1777261070369,50.74,79227.9,0.0,0.96076,3e-05,5.19747]
[1777261074783,50.74,79228.47,0.0,0.96077,3e-05,5.19572]
[1777261074805,50.74,79228.47,0.0,0.96077,3e-05,5.19572]
[1777261075018,50.74,79228.47,0.0,0.96077,3e-05,5.19572]
[1777261075024,50.74,79228.47,0.0,0.96077,3e-05,5.19572]
[1777261075181,50.74,79228.47,0.0,0.96077,3e-05,5.19572]
[1777261075275,50.74,79228.47,0.0,0.96077,3e-05,5.19572]
[1777261075404,50.74,79227.33,0.0,0.96074,3e-05,5.19897]
[1777261080439,50.74,79229.0,0.0,0.96079,3e-05,5.19402]
[1777261081214,50.74,79229.0,0.0,0.96079,3e-05,5.19402]
[1777261081273,50.74,79229.0,0.0,0.96079,3e-05,5.19402]
[1777261081275,50.74,79229.0,0.0,0.96079,3e-05,5.19402]
[1777261081364,50.74,79229.0,0.0,0.96079,3e-05,5.19402]
[1777261081520,50.74,79229.0,0.0,0.96079,3e-05,5.19402]
[1777261081445,50.74,79227.39,0.0,0.96074,3e-05,5.19862]
[1777261081716,50.74,79227.39,0.0,0.96074,3e-05,5.19862]
[1777261085076,50.74,79228.32,0.0,0.96077,3e-05,5.19585]
[1777261085272,50.74,79228.32,0.0,0.96077,3e-05,5.19585]
[1777261085992,50.74,79227.4,0.0,0.96075,3e-05,5.19846]
[1777261086020,50.74,79227.4,0.0,0.96075,3e-05,5.19846]
[1777261086086,50.74,79227.4,0.0,0.96075,3e-05,5.19846]
[1777261086276,50.74,79227.4,0.0,0.96075,3e-05,5.19846]
[1777261086481,50.74,79231.84,0.0,0.96087,3e-05,5.18567]
[1777261087477,50.74,79231.84,0.0,0.96087,3e-05,5.18567]
[1777261087524,50.74,79231.84,0.0,0.96087,3e-05,5.18567]
[1777261087695,50.74,79232.24,0.0,0.96088,3e-05,5.18451]
[1777261088956,50.74,79230.09,0.0,0.96082,3e-05,5.19067]
[1777261089028,50.74,79230.09,0.0,0.96082,3e-05,5.19067]
[1777261090963,50.74,79230.81,0.0,0.96084,3e-05,5.18855]
[1777261091022,50.74,79230.81,0.0,0.96084,3e-05,5.18855]
[1777261091069,50.74,79230.81,0.0,0.96084,3e-05,5.18855]
[1777261091516,50.74,79234.12,0.0,0.96093,3e-05,5.17902]
[1777261091712,50.74,79234.12,0.0,0.96093,3e-05,5.17902]
[1777261091775,50.74,79234.12,0.0,0.96093,3e-05,5.17902]
[1777261092040,50.74,79234.12,0.0,0.96093,3e-05,5.17902]
[1777261092081,50.74,79234.12,0.0,0.96093,3e-05,5.17902]
[1777261092277,50.74,79234.12,0.0,0.96093,3e-05,5.17902]
[1777261092522,50.74,79235.8,0.0,0.96098,3e-05,5.1742]
[1777261097560,50.74,79235.4,0.0,0.96097,3e-05,5.1753]
[1777261102750,50.74,79234.62,0.0,0.96094,3e-05,5.17751]
[1777261102769,50.74,79234.62,0.0,0.96094,3e-05,5.17751]
[1777261102790,50.74,79234.62,0.0,0.96094,3e-05,5.17751]
[1777261103019,50.74,79234.62,0.0,0.96094,3e-05,5.17751]
[1777261103254,50.74,79234.62,0.0,0.96094,3e-05,5.17751]
[1777261103269,50.74,79234.62,0.0,0.96094,3e-05,5.17751]
[1777261103280,50.74,79234.62,0.0,0.96094,3e-05,5.17751]
[1777261103355,50.74,79235.58,0.0,0.96097,3e-05,5.17473]
[1777261107648,50.74,79235.19,0.0,0.96096,3e-05,5.17582]
[1777261107772,50.74,79235.19,0.0,0.96096,3e-05,5.17582]
[1777261108328,50.74,79235.19,0.0,0.96096,3e-05,5.17582]
[1777261108415,50.74,79235.19,0.0,0.96096,3e-05,5.17582]
[1777261108419,50.74,79235.19,0.0,0.96096,3e-05,5.17582]
[1777261108522,50.74,79235.19,0.0,0.96096,3e-05,5.17582]
[1777261108516,50.74,79231.77,0.0,0.96087,3e-05,5.18559]
[1777261108638,50.74,79229.6,0.0,0.96081,3e-05,5.19183]
[1777261111659,50.74,79226.53,0.0,0.96075,3e-05,5.19717]
[1777261113220,50.74,79226.53,0.0,0.96075,3e-05,5.19717]
[1777261113272,50.74,79226.53,0.0,0.96075,3e-05,5.19717]
[1777261113274,50.74,79226.53,0.0,0.96075,3e-05,5.19717]
[1777261113341,50.74,79226.53,0.0,0.96075,3e-05,5.19717]
[1777261113464,50.74,79226.53,0.0,0.96075,3e-05,5.19717]
[1777261113476,50.74,79226.53,0.0,0.96075,3e-05,5.19717]
[1777261113526,50.74,79226.53,0.0,0.96075,3e-05,5.19717]
[1777261113566,50.74,79226.92,0.0,0.96076,3e-05,5.19594]
[1777261117701,50.74,79222.73,0.0,0.96065,3e-05,5.20777]
[1777261120072,50.74,79222.85,0.0,0.96065,3e-05,5.20736]
[1777261120122,50.74,79222.85,0.0,0.96065,3e-05,5.20736]
[1777261120268,50.74,79222.85,0.0,0.96065,3e-05,5.20736]
[1777261120534,50.74,79222.85,0.0,0.96065,3e-05,5.20736]
[1777261120581,50.74,79222.85,0.0,0.96065,3e-05,5.20736]
[1777261120321,50.74,79222.28,0.0,0.96064,3e-05,5.20886]
[1777261120776,50.74,79222.28,0.0,0.96064,3e-05,5.20886]
[1777261126764,50.74,79219.36,0.0,0.96056,3e-05,5.21681]
[1777261128894,50.74,79219.88,0.0,0.96058,3e-05,5.21523]
[1777261129019,50.74,79219.88,0.0,0.96058,3e-05,5.21523]
[1777261129287,50.74,79219.88,0.0,0.96058,3e-05,5.21523]
[1777261129319,50.74,79219.88,0.0,0.96058,3e-05,5.21523]
[1777261129522,50.74,79219.88,0.0,0.96058,3e-05,5.21523]
[1777261129577,50.74,79219.41,0.0,0.96057,3e-05,5.21642]
[1777261130211,50.74,79219.41,0.0,0.96057,3e-05,5.21642]
[1777261130792,50.74,79228.39,0.0,0.96081,3e-05,5.19047]
[1777261132806,50.74,79227.89,0.0,0.9608,3e-05,5.1918]
[1777261136128,50.74,79228.45,0.0,0.96082,3e-05,5.1901]
[1777261136177,50.74,79228.45,0.0,0.96082,3e-05,5.1901]
[1777261136269,50.74,79228.45,0.0,0.96082,3e-05,5.1901]
[1777261136489,50.74,79228.45,0.0,0.96082,3e-05,5.1901]
[1777261136523,50.74,79228.45,0.0,0.96082,3e-05,5.1901]
[1777261136534,50.74,79229.32,0.0,0.96084,3e-05,5.18752]
[1777261141869,50.74,79228.63,0.0,0.96082,3e-05,5.18931]
[1777261145675,50.74,79230.09,0.0,0.96087,3e-05,5.18499]
[1777261145727,50.74,79230.09,0.0,0.96087,3e-05,5.18499]
[1777261145771,50.74,79230.09,0.0,0.96087,3e-05,5.18499]
[1777261146249,50.74,79230.09,0.0,0.96087,3e-05,5.18499]
[1777261146275,50.74,79230.09,0.0,0.96087,3e-05,5.18499]
[1777261146351,50.73,79229.94,0.0,0.96086,3e-05,5.18536]
[1777261147093,50.73,79229.94,0.0,0.96086,3e-05,5.18536]
[1777261152706,50.73,79231.68,0.0,0.96091,3e-05,5.18024]
[1777261152768,50.73,79231.68,0.0,0.96091,3e-05,5.18024]
[1777261153181,50.73,79231.68,0.0,0.96091,3e-05,5.18024]
[1777261153271,50.73,79231.68,0.0,0.96091,3e-05,5.18024]
[1777261153355,50.73,79231.68,0.0,0.96091,3e-05,5.18024]
[1777261153455,50.73,79231.72,0.0,0.96091,3e-05,5.18007]
[1777261155467,50.73,79231.95,0.0,0.96092,3e-05,5.17939]
[1777261155521,50.73,79231.95,0.0,0.96092,3e-05,5.17939]
[1777261157842,50.73,79228.98,0.0,0.96084,3e-05,5.18784]
[1777261157894,50.73,79228.98,0.0,0.96084,3e-05,5.18784]
[1777261158019,50.73,79228.98,0.0,0.96084,3e-05,5.18784]
[1777261158100,50.73,79227.54,0.0,0.9608,3e-05,5.19194]
[1777261160709,50.73,79227.87,0.0,0.96081,3e-05,5.19089]
[1777261160774,50.73,79227.87,0.0,0.96081,3e-05,5.19089]
[1777261161021,50.73,79227.87,0.0,0.96081,3e-05,5.19089]
[1777261164524,50.73,79227.83,0.0,0.96081,3e-05,5.19087]
[1777261164550,50.73,79227.83,0.0,0.96081,3e-05,5.19087]
[1777261164624,50.73,79226.39,0.0,0.96077,3e-05,5.19496]
[1777261164769,50.73,79226.39,0.0,0.96077,3e-05,5.19496]
[1777261165031,50.73,79226.53,0.0,0.96077,3e-05,5.1945]
[1777261168574,50.73,79226.46,0.0,0.96077,3e-05,5.19465]
[1777261168625,50.73,79226.46,0.0,0.96077,3e-05,5.19465]
[1777261168770,50.73,79225.67,0.0,0.96075,3e-05,5.19682]
[1777261169132,50.73,79225.67,0.0,0.96075,3e-05,5.19682]
[1777261169273,50.73,79225.67,0.0,0.96075,3e-05,5.19682]
[1777261169387,50.73,79225.67,0.0,0.96075,3e-05,5.19682]
[1777261169488,50.73,79228.44,0.0,0.96083,3e-05,5.1888]
[1777261171073,50.73,79231.83,0.0,0.96094,3e-05,5.17567]
[1777261173897,50.73,79232.4,0.0,0.96096,3e-05,5.17402]
[1777261173948,50.73,79232.4,0.0,0.96096,3e-05,5.17402]
[1777261174021,50.73,79232.4,0.0,0.96096,3e-05,5.17402]
[1777261179129,50.73,79230.59,0.0,0.96091,3e-05,5.17918]
[1777261184649,50.73,79230.55,0.0,0.96091,3e-05,5.17931]
[1777261185276,50.73,79229.93,0.0,0.96089,3e-05,5.1811]
[1777261185293,50.73,79229.93,0.0,0.96089,3e-05,5.1811]
[1777261185377,50.73,79229.08,0.0,0.96087,3e-05,5.18355]
[1777261185711,50.73,79229.08,0.0,0.96087,3e-05,5.18355]
[1777261185771,50.73,79229.08,0.0,0.96087,3e-05,5.18355]
[1777261185773,50.73,79229.08,0.0,0.96087,3e-05,5.18355]
[1777261186022,50.73,79229.08,0.0,0.96087,3e-05,5.18355]
[1777261186178,50.73,79227.86,0.0,0.96084,3e-05,5.18707]
[1777261191213,50.73,79226.46,0.0,0.9608,3e-05,5.19108]
[1777261192976,50.73,79226.22,0.0,0.96079,3e-05,5.19176]
[1777261193018,50.73,79226.22,0.0,0.96079,3e-05,5.19176]
[1777261193029,50.73,79226.22,0.0,0.96079,3e-05,5.19176]
[1777261193736,50.73,79225.89,0.0,0.96078,3e-05,5.1927]
[1777261193775,50.73,79225.89,0.0,0.96078,3e-05,5.1927]
[1777261194790,50.73,79225.08,0.0,0.96076,3e-05,5.19502]
[1777261194842,50.73,79225.08,0.0,0.96076,3e-05,5.19502]
[1777261195018,50.73,79225.08,0.0,0.96076,3e-05,5.19502]
[1777261195242,50.73,79221.65,0.0,0.96067,3e-05,5.20487]
[1777261200277,50.73,79220.84,0.0,0.96065,3e-05,5.20701]
[1777261200705,50.73,79220.84,0.0,0.96065,3e-05,5.20701]
[1777261200755,50.73,79220.84,0.0,0.96065,3e-05,5.20701]
[1777261200769,50.73,79220.84,0.0,0.96065,3e-05,5.20701]
[1777261202061,50.73,79222.21,0.0,0.96069,3e-05,5.20303]
[1777261202113,50.73,79222.21,0.0,0.96069,3e-05,5.20303]
[1777261202268,50.73,79222.21,0.0,0.96069,3e-05,5.20303]
[1777261202292,50.73,79224.23,0.0,0.96074,3e-05,5.19719]
[1777261205916,50.73,79220.98,0.0,0.96065,3e-05,5.20647]
[1777261205963,50.73,79220.98,0.0,0.96065,3e-05,5.20647]
[1777261206021,50.73,79220.98,0.0,0.96065,3e-05,5.20647]
[1777261209233,50.73,79220.56,0.0,0.96064,3e-05,5.20758]
[1777261209273,50.73,79220.56,0.0,0.96064,3e-05,5.20758]
[1777261209285,50.73,79220.56,0.0,0.96064,3e-05,5.20758]
[1777261209341,50.73,79220.59,0.0,0.96064,3e-05,5.20745]
[1777261214376,50.73,79221.05,0.0,0.96066,3e-05,5.20594]
[1777261214774,50.73,79221.05,0.0,0.96066,3e-05,5.20594]
[1777261214827,50.73,79221.05,0.0,0.96066,3e-05,5.20594]
[1777261215020,50.73,79221.05,0.0,0.96066,3e-05,5.20594]
[1777261215654,50.73,79221.05,0.0,0.96066,3e-05,5.20594]
[1777261215771,50.73,79220.46,0.0,0.96064,3e-05,5.2076]
[1777261215787,50.73,79220.46,0.0,0.96064,3e-05,5.2076]
[1777261216239,50.73,79220.46,0.0,0.96064,3e-05,5.2076]
[1777261216267,50.73,79220.46,0.0,0.96064,3e-05,5.2076]
[1777261216390,50.73,79219.72,0.0,0.96062,3e-05,5.20969]
[1777261221425,50.73,79218.43,0.0,0.96059,3e-05,5.21315]
[1777261226687,50.73,79218.29,0.0,0.96059,3e-05,5.21332]
[1777261226781,50.73,79220.07,0.0,0.96064,3e-05,5.20813]
[1777261227019,50.73,79220.07,0.0,0.96064,3e-05,5.20813]
[1777261227416,50.73,79220.07,0.0,0.96064,3e-05,5.20813]
[1777261227469,50.73,79220.07,0.0,0.96064,3e-05,5.20813]
[1777261227523,50.73,79220.07,0.0,0.96064,3e-05,5.20813]
[1777261227621,50.73,79220.69,0.0,0.96065,3e-05,5.2063]
[1777261230488,50.73,79226.87,0.0,0.96082,3e-05,5.18839]
[1777261234437,50.73,79226.53,0.0,0.96084,3e-05,5.18598]
[1777261234489,50.73,79226.53,0.0,0.96084,3e-05,5.18598]
[1777261234518,50.73,79226.53,0.0,0.96084,3e-05,5.18598]
[1777261234590,50.73,79226.81,0.0,0.96085,3e-05,5.18516]
[1777261242552,50.73,79223.95,0.0,0.96077,3e-05,5.19324]
[1777261243613,50.73,79224.02,0.0,0.96077,3e-05,5.19294]
[1777261243665,50.73,79224.02,0.0,0.96077,3e-05,5.19294]
[1777261243714,50.73,79223.27,0.0,0.96075,3e-05,5.19506]
[1777261243774,50.73,79223.27,0.0,0.96075,3e-05,5.19506]
[1777261245351,50.73,79225.21,0.0,0.96081,3e-05,5.18944]
[1777261245517,50.73,79225.21,0.0,0.96081,3e-05,5.18944]
[1777261245593,50.73,79225.92,0.0,0.96083,3e-05,5.18737]
[1777261249835,50.73,79227.04,0.0,0.96086,3e-05,5.18406]
[1777261249888,50.73,79227.04,0.0,0.96086,3e-05,5.18406]
[1777261250022,50.73,79227.04,0.0,0.96086,3e-05,5.18406]
[1777261250628,50.73,79225.98,0.0,0.96083,3e-05,5.18709]
[1777261255663,50.72,79226.32,0.0,0.96084,3e-05,5.18601]
[1777261260699,50.72,79226.31,0.0,0.96084,3e-05,5.18598]
[1777261261707,50.72,79231.44,0.0,0.96098,3e-05,5.17124]
[1777261262343,50.72,79231.44,0.0,0.96098,3e-05,5.17124]
[1777261262459,50.72,79231.44,0.0,0.96098,3e-05,5.17124]
[1777261262520,50.72,79231.44,0.0,0.96098,3e-05,5.17124]
[1777261262714,50.72,79232.11,0.0,0.961,3e-05,5.16933]
[1777261266926,50.72,79232.74,0.0,0.96101,3e-05,5.16759]
[1777261266978,50.72,79232.74,0.0,0.96101,3e-05,5.16759]
[1777261267020,50.72,79232.74,0.0,0.96101,3e-05,5.16759]
[1777261267750,50.72,79231.82,0.0,0.96099,3e-05,5.17026]
[1777261272787,50.73,79238.83,0.0,0.96118,3e-05,5.1503]
[1777261273811,50.73,79238.83,0.0,0.96118,3e-05,5.1503]
[1777261273863,50.73,79238.83,0.0,0.96118,3e-05,5.1503]
[1777261274023,50.73,79238.83,0.0,0.96118,3e-05,5.1503]
[1777261274124,50.73,79240.03,0.0,0.96121,3e-05,5.14698]
[1777261279835,50.73,79238.89,0.0,0.96117,3e-05,5.15053]
[1777261283971,50.73,79238.25,0.0,0.96116,3e-05,5.15253]
[1777261284024,50.73,79238.25,0.0,0.96116,3e-05,5.15253]
[1777261284269,50.73,79238.25,0.0,0.96116,3e-05,5.15253]
[1777261284370,50.73,79234.64,0.0,0.96106,3e-05,5.16294]
[1777261289883,50.73,79234.55,0.0,0.96105,3e-05,5.16332]
[1777261289937,50.73,79234.55,0.0,0.96105,3e-05,5.16332]
[1777261290021,50.73,79234.55,0.0,0.96105,3e-05,5.16332]
[1777261290122,50.73,79231.98,0.0,0.96098,3e-05,5.17071]
[1777261292932,50.73,79231.94,0.0,0.96101,3e-05,5.16753]
[1777261293018,50.73,79231.94,0.0,0.96101,3e-05,5.16753]
[1777261293034,50.73,79231.96,0.0,0.96101,3e-05,5.16748]
[1777261298971,50.73,79232.43,0.0,0.96102,3e-05,5.16626]
[1777261304445,50.73,79232.49,0.0,0.96102,3e-05,5.16616]
[1777261307376,50.73,79232.23,0.0,0.96101,3e-05,5.167]
[1777261307428,50.73,79232.23,0.0,0.96101,3e-05,5.167]
[1777261307525,50.73,79232.23,0.0,0.96101,3e-05,5.167]
[1777261307626,50.73,79232.28,0.0,0.96101,3e-05,5.1669]
[1777261311055,50.73,79235.96,0.0,0.96111,3e-05,5.15644]
[1777261312624,50.73,79235.96,0.0,0.96111,3e-05,5.15644]
[1777261312676,50.73,79235.96,0.0,0.96111,3e-05,5.15644]
[1777261312770,50.73,79235.96,0.0,0.96111,3e-05,5.15644]
[1777261312764,50.73,79235.84,0.0,0.96111,3e-05,5.15686]
[1777261318103,50.73,79237.47,0.0,0.96115,3e-05,5.15238]
[1777261319096,50.73,79237.47,0.0,0.96115,3e-05,5.15238]
[1777261319149,50.73,79237.47,0.0,0.96115,3e-05,5.15238]
[1777261319273,50.73,79237.47,0.0,0.96115,3e-05,5.15238]
[1777261319374,50.73,79237.52,0.0,0.96115,3e-05,5.15232]
[1777261323141,50.73,79241.46,0.0,0.96125,3e-05,5.14125]
[1777261330190,50.73,79241.32,0.0,0.96125,3e-05,5.14209]
[1777261331434,50.73,79241.32,0.0,0.96125,3e-05,5.14209]
[1777261331486,50.73,79241.32,0.0,0.96125,3e-05,5.14209]
[1777261331522,50.73,79241.32,0.0,0.96125,3e-05,5.14209]
[1777261331536,50.73,79241.01,0.0,0.96124,3e-05,5.14305]
[1777261334218,50.73,79245.13,0.0,0.96135,3e-05,5.13152]
[1777261335241,50.73,79245.13,0.0,0.96135,3e-05,5.13152]
[1777261335371,50.73,79245.13,0.0,0.96135,3e-05,5.13152]
[1777261335453,50.73,79245.1,0.0,0.96134,3e-05,5.1317]
[1777261336232,50.73,79250.11,0.0,0.96148,3e-05,5.11751]
[1777261337239,50.73,79256.28,0.0,0.96164,3e-05,5.10008]
[1777261338939,50.74,79256.43,0.0,0.96165,3e-05,5.0998]
[1777261340431,50.74,79256.59,0.0,0.96165,3e-05,5.09949]
[1777261340435,50.74,79256.59,0.0,0.96165,3e-05,5.09949]
[1777261340520,50.74,79256.59,0.0,0.96165,3e-05,5.09949]
[1777261340783,50.74,79256.59,0.0,0.96165,3e-05,5.09949]
[1777261340532,50.74,79255.37,0.0,0.96162,3e-05,5.10311]
[1777261344783,50.74,79255.87,0.0,0.96162,3e-05,5.1021]
[1777261345926,50.74,79254.04,0.0,0.96157,3e-05,5.10757]
[1777261345978,50.74,79254.04,0.0,0.96157,3e-05,5.10757]
[1777261346021,50.74,79254.04,0.0,0.96157,3e-05,5.10757]
[1777261346302,50.74,79252.89,0.0,0.96154,3e-05,5.11097]
[1777261349035,50.74,79252.23,0.0,0.96152,3e-05,5.11309]
[1777261349237,50.74,79252.23,0.0,0.96152,3e-05,5.11309]
[1777261349270,50.74,79252.23,0.0,0.96152,3e-05,5.11309]
[1777261349323,50.74,79244.14,0.0,0.9613,3e-05,5.13627]
[1777261351346,50.74,79241.9,0.0,0.96126,3e-05,5.1395]
[1777261353355,50.74,79244.97,0.0,0.96134,3e-05,5.13088]
[1777261355956,50.74,79244.63,0.0,0.96133,3e-05,5.13202]
[1777261356008,50.74,79244.63,0.0,0.96133,3e-05,5.13202]
[1777261356020,50.74,79244.63,0.0,0.96133,3e-05,5.13202]
[1777261356376,50.74,79242.3,0.0,0.96127,3e-05,5.13875]
[1777261361411,50.74,79243.23,0.0,0.96129,3e-05,5.13649]
[1777261362516,50.74,79243.23,0.0,0.96129,3e-05,5.13649]
[1777261362569,50.74,79243.23,0.0,0.96129,3e-05,5.13649]
[1777261362775,50.74,79243.23,0.0,0.96129,3e-05,5.13649]
[1777261362617,50.74,79241.55,0.0,0.96125,3e-05,5.14137]
[1777261363425,50.74,79241.96,0.0,0.96126,3e-05,5.14028]
[1777261370474,50.75,79242.14,0.0,0.96126,3e-05,5.14029]
[1777261375509,50.75,79237.17,0.0,0.96112,3e-05,5.15492]
[1777261375889,50.75,79237.17,0.0,0.96112,3e-05,5.15492]
[1777261375941,50.75,79237.17,0.0,0.96112,3e-05,5.15492]
[1777261376023,50.75,79237.17,0.0,0.96112,3e-05,5.15492]
[1777261376516,50.75,79233.45,0.0,0.96102,3e-05,5.16564]
[1777261379537,50.75,79236.75,0.0,0.9611,3e-05,5.15632]
[1777261381497,50.75,79236.47,0.0,0.9611,3e-05,5.15718]
[1777261381522,50.75,79236.47,0.0,0.9611,3e-05,5.15718]
[1777261381552,50.75,79236.58,0.0,0.9611,3e-05,5.15691]
[1777261385132,50.75,79237.75,0.0,0.96113,3e-05,5.15368]
[1777261390615,50.75,79236.7,0.0,0.9611,3e-05,5.15704]
[1777261395650,50.75,79235.82,0.0,0.96107,3e-05,5.15973]
[1777261397890,50.75,79237.0,0.0,0.9611,3e-05,5.15639]
[1777261397931,50.75,79236.78,0.0,0.9611,3e-05,5.15705]
[1777261398024,50.75,79236.78,0.0,0.9611,3e-05,5.15705]
[1777261398671,50.75,79237.45,0.0,0.96112,3e-05,5.15516]
[1777261401692,50.75,79234.71,0.0,0.96104,3e-05,5.16308]
[1777261407734,50.75,79235.2,0.0,0.96105,3e-05,5.16178]
[1777261412769,50.75,79236.01,0.0,0.9611,3e-05,5.1562]
[1777261417804,50.75,79236.02,0.0,0.9611,3e-05,5.15624]
[1777261420825,50.75,79232.79,0.0,0.96101,3e-05,5.16551]
[1777261423846,50.75,79235.64,0.0,0.96109,3e-05,5.15734]
[1777261428881,50.75,79234.51,0.0,0.96106,3e-05,5.16061]
[1777261432909,50.75,79240.79,0.0,0.96123,3e-05,5.14272]
[1777261435931,50.75,79243.44,0.0,0.9613,3e-05,5.13533]
[1777261436437,50.75,79243.44,0.0,0.9613,3e-05,5.13533]
[1777261436519,50.75,79243.44,0.0,0.96129,3e-05,5.1354]
[1777261438283,50.75,79243.57,0.0,0.9613,3e-05,5.13503]
[1777261438378,50.75,79243.5,0.0,0.96129,3e-05,5.13537]
[1777261440966,50.75,79247.3,0.0,0.9614,3e-05,5.12467]
[1777261442980,50.75,79250.11,0.0,0.96147,3e-05,5.11686]
[1777261448015,50.76,79251.11,0.0,0.96149,3e-05,5.11455]
[1777261453049,50.76,79254.13,0.0,0.96157,3e-05,5.10652]
[1777261458085,50.76,79252.3,0.0,0.96151,3e-05,5.11234]
[1777261463120,50.76,79251.78,0.0,0.96149,3e-05,5.11442]
[1777261469162,50.76,79253.51,0.0,0.96153,3e-05,5.11021]
[1777261471176,50.76,79251.47,0.0,0.9615,3e-05,5.11295]
[1777261473190,50.76,79248.7,0.0,0.96142,3e-05,5.12108]
[1777261476214,50.77,79251.05,0.0,0.96148,3e-05,5.11472]
[1777261478228,50.77,79248.61,0.0,0.96141,3e-05,5.1219]
[1777261483263,50.77,79248.71,0.0,0.96141,3e-05,5.12215]
[1777261484270,50.77,79242.18,0.0,0.96124,3e-05,5.14087]
[1777261486286,50.77,79244.55,0.0,0.9613,3e-05,5.13428]
[1777261487293,50.77,79247.58,0.0,0.96138,3e-05,5.1257]
[1777261492328,50.77,79247.15,0.0,0.96136,3e-05,5.12747]
[1777261493335,50.77,79250.94,0.0,0.96146,3e-05,5.11677]
[1777261497362,50.77,79258.07,0.0,0.96165,3e-05,5.09696]
[1777261502398,50.78,79260.06,0.0,0.9617,3e-05,5.09206]
[1777261506426,50.78,79262.84,0.0,0.96177,3e-05,5.08476]
[1777261511461,50.78,79264.41,0.0,0.9618,3e-05,5.0811]
[1777261516615,50.78,79264.47,0.0,0.9618,3e-05,5.08156]
[1777261522538,50.79,79262.83,0.0,0.96174,3e-05,5.0873]
[1777261527573,50.79,79264.04,0.0,0.96177,3e-05,5.08463]
[1777261529587,50.79,79267.39,0.0,0.96185,3e-05,5.07546]
[1777261534622,50.79,79266.13,0.0,0.96185,3e-05,5.07547]
[1777261539657,50.78,79264.5,0.0,0.96181,3e-05,5.07907]
[1777261541671,50.78,79260.72,0.0,0.96172,3e-05,5.08936]
[1777261543685,50.78,79258.03,0.0,0.96164,3e-05,5.09732]
[1777261548719,50.79,79258.26,0.0,0.96164,3e-05,5.09743]
[1777261549727,50.79,79255.79,0.0,0.96157,3e-05,5.10461]
[1777261554761,50.79,79255.14,0.0,0.96155,3e-05,5.10717]
[1777261559925,50.79,79254.86,0.0,0.96153,3e-05,5.10851]
[1777261560804,50.79,79249.71,0.0,0.96139,3e-05,5.12343]
[1777261561811,50.79,79245.09,0.0,0.96127,3e-05,5.13671]
[1777261564832,50.79,79242.41,0.0,0.96119,3e-05,5.1446]
[1777261570874,50.8,79242.12,0.0,0.96118,3e-05,5.14588]
[1777261574907,50.8,79237.32,0.0,0.96105,3e-05,5.1599]
[1777261579943,50.8,79235.05,0.0,0.96098,3e-05,5.16666]
[1777261582964,50.8,79232.04,0.0,0.9609,3e-05,5.17542]
[1777261584978,50.8,79227.95,0.0,0.96079,3e-05,5.1872]
[1777261590013,50.8,79227.4,0.0,0.96077,3e-05,5.18883]
[1777261595048,50.8,79224.39,0.0,0.96071,3e-05,5.19422]
[1777261596055,50.8,79220.07,0.0,0.9606,3e-05,5.20666]
[1777261601090,50.8,79216.76,0.0,0.96051,3e-05,5.2161]
[1777261603104,50.8,79213.99,0.0,0.96043,3e-05,5.22402]
[1777261604111,50.8,79216.76,0.0,0.96051,3e-05,5.21597]
[1777261609146,50.8,79217.08,0.0,0.96052,3e-05,5.21487]
[1777261613174,50.8,79212.58,0.0,0.9604,3e-05,5.22768]
[1777261618208,50.79,79214.61,0.0,0.96046,3e-05,5.22145]
[1777261623244,50.79,79215.36,0.0,0.96048,3e-05,5.21898]
[1777261629286,50.79,79214.04,0.0,0.96045,3e-05,5.22242]
[1777261634321,50.79,79215.65,0.0,0.96049,3e-05,5.21743]
[1777261639356,50.79,79215.94,0.0,0.9605,3e-05,5.21628]
[1777261644391,50.79,79214.94,0.0,0.96048,3e-05,5.21889]
[1777261649426,50.79,79214.04,0.0,0.96046,3e-05,5.22122]
[1777261654460,50.79,79213.41,0.0,0.96047,3e-05,5.21945]
[1777261659496,50.79,79215.2,0.0,0.96052,3e-05,5.21402]
[1777261664533,50.79,79214.13,0.0,0.96049,3e-05,5.2169]
[1777261669568,50.79,79214.33,0.0,0.9605,3e-05,5.21609]
[1777261673596,50.79,79195.47,0.0,0.95998,3e-05,5.27045]
[1777261674603,50.78,79183.44,0.0,0.95964,3e-05,5.30533]
[1777261676118,50.78,79183.44,0.0,0.95964,3e-05,5.30533]
[1777261676171,50.78,79183.44,0.0,0.95964,3e-05,5.30533]
[1777261675613,50.78,79184.11,0.0,0.95967,3e-05,5.30317]
[1777261676276,50.78,79184.11,0.0,0.95967,3e-05,5.30317]
[1777261676620,50.78,79184.24,0.0,0.95967,3e-05,5.30259]
[1777261679641,50.78,79192.0,0.0,0.95989,3e-05,5.27941]
[1777261685718,50.78,79194.2,0.0,0.95996,3e-05,5.27242]
[1777261689712,50.78,79201.48,0.0,0.96017,3e-05,5.25044]
[1777261690719,50.78,79204.53,0.0,0.96025,3e-05,5.2415]
[1777261695754,50.78,79204.29,0.0,0.96025,3e-05,5.24173]
[1777261700789,50.77,79202.35,0.0,0.9602,3e-05,5.2469]
[1777261705824,50.77,79202.9,0.0,0.96022,3e-05,5.24489]
[1777261708845,50.77,79198.84,0.0,0.96011,3e-05,5.25643]
[1777261713880,50.77,79199.48,0.0,0.96016,3e-05,5.25077]
[1777261718915,50.77,79202.74,0.0,0.96025,3e-05,5.24087]
[1777261719922,50.77,79199.21,0.0,0.96015,3e-05,5.25102]
[1777261724957,50.77,79199.93,0.0,0.96018,3e-05,5.24849]
[1777261729992,50.77,79200.03,0.0,0.96019,3e-05,5.24775]
[1777261730999,50.77,79203.44,0.0,0.96028,3e-05,5.23778]
[1777261733013,50.76,79212.82,0.0,0.96054,3e-05,5.21055]
[1777261734020,50.76,79218.21,0.0,0.96069,3e-05,5.19461]
[1777261739055,50.76,79217.33,0.0,0.96069,3e-05,5.19523]
[1777261744090,50.75,79217.96,0.0,0.96072,3e-05,5.19188]
[1777261749125,50.75,79222.1,0.0,0.96083,3e-05,5.18]
[1777261750132,50.75,79224.42,0.0,0.96089,3e-05,5.17335]
[1777261755167,50.75,79225.92,0.0,0.96093,3e-05,5.16918]
[1777261758188,50.75,79223.44,0.0,0.96086,3e-05,5.17637]
[1777261763222,50.75,79222.14,0.0,0.96083,3e-05,5.18012]
[1777261768259,50.75,79222.21,0.0,0.96083,3e-05,5.17991]
[1777261773294,50.75,79221.98,0.0,0.96085,3e-05,5.17723]
[1777261774301,50.75,79226.3,0.0,0.96097,3e-05,5.16483]
[1777261775308,50.75,79228.59,0.0,0.96103,3e-05,5.15829]
[1777261780344,50.75,79229.33,0.0,0.96105,3e-05,5.15633]
[1777261785378,50.75,79229.93,0.0,0.96106,3e-05,5.15479]
[1777261790414,50.75,79228.94,0.0,0.96103,3e-05,5.15781]
[1777261795449,50.76,79228.71,0.0,0.96102,3e-05,5.15868]
[1777261800484,50.76,79228.19,0.0,0.96101,3e-05,5.16038]
[1777261801491,50.76,79233.47,0.0,0.96115,3e-05,5.14531]
[1777261802498,50.76,79235.97,0.0,0.96122,3e-05,5.1382]
[1777261804512,50.76,79231.64,0.0,0.9611,3e-05,5.15073]
[1777261809547,50.76,79229.79,0.0,0.96105,3e-05,5.15631]
[1777261815459,50.76,79229.67,0.0,0.96104,3e-05,5.15683]
[1777261821631,50.76,79223.92,0.0,0.96088,3e-05,5.17369]
[1777261826666,50.76,79221.55,0.0,0.96082,3e-05,5.18063]
[1777261831701,50.76,79220.28,0.0,0.9608,3e-05,5.18099]
[1777261836736,50.76,79219.23,0.0,0.96077,3e-05,5.18408]
[1777261841771,50.76,79219.51,0.0,0.96078,3e-05,5.18334]
[1777261846806,50.76,79218.02,0.0,0.96074,3e-05,5.18768]
[1777261854867,50.76,79217.81,0.0,0.96073,3e-05,5.18838]
[1777261859903,50.76,79218.16,0.0,0.96074,3e-05,5.18746]
[1777261861917,50.76,79207.63,0.0,0.96045,3e-05,5.21784]
[1777261862926,50.76,79199.08,0.0,0.96022,3e-05,5.24253]
[1777261863933,50.76,79191.99,0.0,0.96002,3e-05,5.26303]
[1777261869974,50.76,79192.44,0.0,0.96004,3e-05,5.26112]
[1777261875010,50.76,79189.68,0.0,0.95997,3e-05,5.26869]
[1777261880045,50.76,79189.2,0.0,0.95996,3e-05,5.26961]
[1777261885081,50.75,79190.49,0.0,0.96,3e-05,5.26544]
[1777261886087,50.75,79187.68,0.0,0.95992,3e-05,5.27353]
[1777261888102,50.75,79184.23,0.0,0.95983,3e-05,5.28338]
[1777261892130,50.75,79176.56,0.0,0.95964,3e-05,5.30189]
[1777261893137,50.75,79173.44,0.0,0.95955,3e-05,5.31085]
[1777261894143,50.75,79170.92,0.0,0.95949,3e-05,5.31805]
[1777261899179,50.75,79172.79,0.0,0.95955,3e-05,5.31165]
[1777261903207,50.75,79170.34,0.0,0.95949,3e-05,5.31809]
[1777261908242,50.74,79171.57,0.0,0.95953,3e-05,5.31354]
[1777261913279,50.74,79172.98,0.0,0.95958,3e-05,5.30851]
[1777261917307,50.74,79170.5,0.0,0.95951,3e-05,5.31503]
[1777261922342,50.73,79169.12,0.0,0.95948,3e-05,5.31811]
[1777261925363,50.73,79165.77,0.0,0.9594,3e-05,5.32733]
[1777261930398,50.73,79168.87,0.0,0.95949,3e-05,5.31722]
[1777261935433,50.73,79167.74,0.0,0.95947,3e-05,5.31957]
[1777261937447,50.73,79170.61,0.0,0.95955,3e-05,5.31078]
[1777261938454,50.72,79173.63,0.0,0.95964,3e-05,5.30176]
[1777261943489,50.72,79172.76,0.0,0.95962,3e-05,5.30345]
[1777261948524,50.72,79171.99,0.0,0.95961,3e-05,5.30482]
[1777261953560,50.72,79172.79,0.0,0.95966,3e-05,5.29826]
[1777261958595,50.71,79174.25,0.0,0.95971,3e-05,5.29317]
[1777261964637,50.71,79174.47,0.0,0.95973,3e-05,5.29156]
[1777261967658,50.71,79171.18,0.0,0.95964,3e-05,5.30068]
[1777261978736,50.7,79171.14,0.0,0.95966,3e-05,5.2989]
[1777261983771,50.7,79172.26,0.0,0.9597,3e-05,5.29478]
[1777261988806,50.7,79173.0,0.0,0.95973,3e-05,5.29181]
[1777261993841,50.69,79171.44,0.0,0.95969,3e-05,5.29541]
[1777261998876,50.69,79171.93,0.0,0.95971,3e-05,5.29317]
[1777262003911,50.69,79172.02,0.0,0.95972,3e-05,5.29211]
[1777262008946,50.69,79171.8,0.0,0.95972,3e-05,5.29195]
[1777262012974,50.68,79169.27,0.0,0.95968,3e-05,5.29533]
[1777262014988,50.68,79165.53,0.0,0.95958,3e-05,5.30595]
[1777262020023,50.68,79164.53,0.0,0.95956,3e-05,5.30794]
[1777262025058,50.68,79162.95,0.0,0.95953,3e-05,5.31161]
[1777262030094,50.67,79162.84,0.0,0.95953,3e-05,5.31097]
[1777262035129,50.67,79163.46,0.0,0.95956,3e-05,5.3082]
[1777262040164,50.67,79164.14,0.0,0.95959,3e-05,5.30528]
[1777262045199,50.67,79165.61,0.0,0.95964,3e-05,5.30008]
[1777262047213,50.66,79173.66,0.0,0.95986,3e-05,5.2762]
[1777262048220,50.66,79182.18,0.0,0.9601,3e-05,5.25126]
[1777262050234,50.66,79179.72,0.0,0.96004,3e-05,5.25822]
[1777262053255,50.66,79174.83,0.0,0.9599,3e-05,5.27212]
[1777262058290,50.66,79173.51,0.0,0.95987,3e-05,5.27528]
[1777262063325,50.66,79174.96,0.0,0.95992,3e-05,5.27033]
[1777262064331,50.66,79177.8,0.0,0.96,3e-05,5.26192]
[1777262069367,50.66,79174.3,0.0,0.95991,3e-05,5.27149]
[1777262074402,50.65,79173.59,0.0,0.95992,3e-05,5.26951]
[1777262079437,50.65,79174.35,0.0,0.95995,3e-05,5.26664]
[1777262084472,50.65,79173.22,0.0,0.95992,3e-05,5.26928]
[1777262089507,50.65,79172.14,0.0,0.9599,3e-05,5.27173]
[1777262093535,50.64,79167.85,0.0,0.95978,3e-05,5.28367]
[1777262098570,50.64,79167.48,0.0,0.95978,3e-05,5.28393]
[1777262104611,50.64,79166.58,0.0,0.95976,3e-05,5.28552]
[1777262109647,50.64,79165.31,0.0,0.95974,3e-05,5.28835]
[1777262114682,50.63,79163.64,0.0,0.9597,3e-05,5.2923]
[1777262119717,50.63,79161.81,0.0,0.95966,3e-05,5.29669]
[1777262121730,50.63,79167.44,0.0,0.95982,3e-05,5.27984]
[1777262122738,50.63,79169.97,0.0,0.95989,3e-05,5.27229]
[1777262125759,50.63,79166.36,0.0,0.95979,3e-05,5.28237]
[1777262127773,50.63,79163.01,0.0,0.9597,3e-05,5.29182]
[1777262133815,50.62,79161.86,0.0,0.9597,3e-05,5.29071]
[1777262139857,50.62,79160.76,0.0,0.95968,3e-05,5.29282]
[1777262144892,50.62,79161.48,0.0,0.95971,3e-05,5.2898]
[1777262148920,50.61,79156.77,0.0,0.95959,3e-05,5.30287]
[1777262149927,50.61,79152.03,0.0,0.95946,3e-05,5.31659]
[1777262150934,50.61,79146.57,0.0,0.9593,3e-05,5.33243]
[1777262152947,50.61,79147.66,0.0,0.95934,3e-05,5.32876]
[1777262157983,50.61,79148.1,0.0,0.95936,3e-05,5.32626]
[1777262163018,50.6,79149.45,0.0,0.95941,3e-05,5.32089]
[1777262168054,50.6,79148.34,0.0,0.95939,3e-05,5.32299]
[1777262175104,50.59,79147.59,0.0,0.95939,3e-05,5.32359]
[1777262180139,50.59,79145.85,0.0,0.95935,3e-05,5.32753]
[1777262186181,50.58,79145.93,0.0,0.95936,3e-05,5.32585]
[1777262191217,50.58,79143.66,0.0,0.95934,3e-05,5.32794]
[1777262197259,50.58,79145.38,0.0,0.9594,3e-05,5.32149]
[1777262202294,50.57,79146.13,0.0,0.95943,3e-05,5.31814]
[1777262207329,50.57,79147.55,0.0,0.95948,3e-05,5.3129]
[1777262209343,50.57,79145.15,0.0,0.95942,3e-05,5.31952]
[1777262214379,50.56,79144.34,0.0,0.9594,3e-05,5.32076]
[1777262219414,50.56,79143.65,0.0,0.95939,3e-05,5.32166]
[1777262221428,50.56,79140.68,0.0,0.95931,3e-05,5.32995]
[1777262222436,50.56,79136.02,0.0,0.95918,3e-05,5.34344]
[1777262226464,50.56,79129.21,0.0,0.959,3e-05,5.36251]
[1777262227471,50.55,79122.49,0.0,0.95881,3e-05,5.38212]
[1777262232506,50.55,79120.53,0.0,0.95877,3e-05,5.38631]
[1777262237540,50.54,79120.57,0.0,0.95879,3e-05,5.38461]
[1777262240562,50.54,79116.96,0.0,0.95869,3e-05,5.39438]
[1777262242576,50.54,79119.67,0.0,0.95878,3e-05,5.3857]
[1777262244590,50.54,79126.53,0.0,0.95898,3e-05,5.36476]
[1777262249625,50.53,79126.12,0.0,0.95898,3e-05,5.3646]
[1777262252646,50.53,79130.83,0.0,0.95915,3e-05,5.34647]
[1777262254661,50.53,79133.33,0.0,0.95922,3e-05,5.33859]
[1777262256675,50.53,79130.82,0.0,0.95915,3e-05,5.34552]
[1777262257682,50.53,79126.39,0.0,0.95903,3e-05,5.35836]
[1777262259696,50.52,79121.16,0.0,0.95889,3e-05,5.37329]
[1777262263724,50.52,79118.52,0.0,0.95882,3e-05,5.37992]
[1777262265738,50.52,79115.63,0.0,0.95874,3e-05,5.38788]
[1777262270773,50.51,79113.44,0.0,0.9587,3e-05,5.39286]
[1777262274875,50.51,79113.64,0.0,0.95871,3e-05,5.39134]
[1777262274931,50.51,79113.64,0.0,0.95871,3e-05,5.39134]
[1777262275023,50.51,79113.64,0.0,0.95871,3e-05,5.39134]
[1777262275032,50.51,79113.9,0.0,0.95872,3e-05,5.39026]
[1777262277825,50.51,79118.01,0.0,0.95885,3e-05,5.37715]
[1777262278832,50.51,79121.94,0.0,0.95896,3e-05,5.36522]
[1777262284014,50.5,79122.06,0.0,0.95898,3e-05,5.36384]
[1777262285881,50.5,79117.63,0.0,0.95886,3e-05,5.37618]
[1777262290917,50.5,79115.17,0.0,0.9588,3e-05,5.3821]
[1777262295952,50.49,79113.32,0.0,0.95876,3e-05,5.38622]
[1777262300986,50.49,79112.94,0.0,0.95876,3e-05,5.38594]
[1777262306024,50.48,79112.51,0.0,0.95876,3e-05,5.38582]
[1777262310052,50.48,79108.91,0.0,0.95867,3e-05,5.3954]
[1777262311059,50.48,79105.92,0.0,0.95861,3e-05,5.4006]
[1777262317101,50.47,79106.15,0.0,0.95863,3e-05,5.39811]
[1777262322136,50.47,79101.05,0.0,0.9585,3e-05,5.41186]
[1777262326164,50.46,79098.37,0.0,0.95843,3e-05,5.41862]
[1777262331200,50.46,79097.94,0.0,0.95844,3e-05,5.418]
[1777262336235,50.45,79099.17,0.0,0.95849,3e-05,5.41277]
[1777262341270,50.45,79099.13,0.0,0.9585,3e-05,5.41135]
[1777262346305,50.44,79098.22,0.0,0.95849,3e-05,5.41255]
[1777262348319,50.44,79101.03,0.0,0.95858,3e-05,5.40356]
[1777262352347,50.44,79104.31,0.0,0.95868,3e-05,5.39264]
[1777262357382,50.43,79105.24,0.0,0.95872,3e-05,5.3885]
[1777262362416,50.43,79105.78,0.0,0.95875,3e-05,5.38553]
[1777262366445,50.43,79111.84,0.0,0.95894,3e-05,5.36643]
[1777262371480,50.42,79110.82,0.0,0.95894,3e-05,5.36481]
[1777262376517,50.42,79112.31,0.0,0.959,3e-05,5.35922]
[1777262381553,50.41,79114.8,0.0,0.95908,3e-05,5.35073]
[1777262386588,50.41,79115.44,0.0,0.95911,3e-05,5.34778]
[1777262387595,50.41,79120.23,0.0,0.95925,3e-05,5.33341]
[1777262389609,50.41,79123.86,0.0,0.95935,3e-05,5.32233]
[1777262391623,50.41,79120.71,0.0,0.95927,3e-05,5.3313]
[1777262396658,50.41,79120.17,0.0,0.95926,3e-05,5.33196]
[1777262401693,50.4,79119.09,0.0,0.95924,3e-05,5.33421]
[1777262402699,50.4,79121.62,0.0,0.95931,3e-05,5.32654]
[1777262403708,50.4,79124.15,0.0,0.95938,3e-05,5.31888]
[1777262408743,50.4,79123.54,0.0,0.95938,3e-05,5.3198]
[1777262410757,50.4,79119.58,0.0,0.95927,3e-05,5.33112]
[1777262411764,50.4,79116.05,0.0,0.95917,3e-05,5.34136]
[1777262415792,50.39,79120.22,0.0,0.95929,3e-05,5.32814]
[1777262420827,50.39,79120.86,0.0,0.95932,3e-05,5.32525]
[1777262425862,50.39,79120.23,0.0,0.95931,3e-05,5.32612]
[1777262429890,50.38,79127.62,0.0,0.95953,3e-05,5.30354]
[1777262434925,50.38,79125.2,0.0,0.95949,3e-05,5.30645]
[1777262439960,50.38,79124.94,0.0,0.95949,3e-05,5.30634]
[1777262444995,50.38,79123.25,0.0,0.95946,3e-05,5.31041]
[1777262448018,50.37,79120.73,0.0,0.95939,3e-05,5.31726]
[1777262453051,50.37,79119.78,0.0,0.95937,3e-05,5.31906]
[1777262458088,50.37,79118.89,0.0,0.95936,3e-05,5.32063]
[1777262463124,50.36,79117.84,0.0,0.95934,3e-05,5.32268]
[1777262468159,50.36,79121.19,0.0,0.95944,3e-05,5.3117]
[1777262470174,50.36,79124.07,0.0,0.95953,3e-05,5.30283]
[1777262475209,50.36,79122.36,0.0,0.95949,3e-05,5.30697]
[1777262480244,50.35,79123.7,0.0,0.95953,3e-05,5.30211]
[1777262484272,50.35,79126.95,0.0,0.95963,3e-05,5.29183]
[1777262485279,50.35,79133.07,0.0,0.95981,3e-05,5.27366]
[1777262486287,50.35,79139.35,0.0,0.95999,3e-05,5.25508]
[1777262488310,50.35,79141.72,0.0,0.96005,3e-05,5.24793]
[1777262493345,50.35,79138.95,0.0,0.96,3e-05,5.25225]
[1777262494352,50.35,79136.52,0.0,0.95994,3e-05,5.2593]
[1777262495359,50.35,79138.81,0.0,0.96,3e-05,5.25249]
[1777262499387,50.35,79141.6,0.0,0.96008,3e-05,5.24386]
[1777262504422,50.35,79141.74,0.0,0.96009,3e-05,5.24303]
[1777262509457,50.34,79144.0,0.0,0.96016,3e-05,5.236]
[1777262516506,50.34,79142.78,0.0,0.96013,3e-05,5.23907]
[1777262520535,50.34,79140.43,0.0,0.96007,3e-05,5.24558]
[1777262522549,50.34,79144.21,0.0,0.96017,3e-05,5.23433]
[1777262527584,50.34,79143.9,0.0,0.96017,3e-05,5.23484]
[1777262532619,50.34,79144.48,0.0,0.96019,3e-05,5.23274]
[1777262537654,50.34,79141.73,0.0,0.96012,3e-05,5.24036]
[1777262542689,50.34,79142.13,0.0,0.96013,3e-05,5.23871]
[1777262549738,50.33,79143.47,0.0,0.96018,3e-05,5.23418]
[1777262551752,50.33,79147.03,0.0,0.9603,3e-05,5.22025]
[1777262555782,50.33,79144.16,0.0,0.96022,3e-05,5.22837]
[1777262556789,50.33,79141.55,0.0,0.96015,3e-05,5.23592]
[1777262561824,50.33,79137.94,0.0,0.96005,3e-05,5.24602]
[1777262566859,50.33,79137.72,0.0,0.96005,3e-05,5.24611]
[1777262567866,50.33,79133.65,0.0,0.95994,3e-05,5.25793]
[1777262569881,50.33,79131.23,0.0,0.95987,3e-05,5.26479]
[1777262570887,50.33,79120.92,0.0,0.95958,3e-05,5.29498]
[1777262571894,50.33,79109.04,0.0,0.95925,3e-05,5.3299]
[1777262572902,50.33,79109.79,0.0,0.95927,3e-05,5.32743]
[1777262577936,50.32,79105.74,0.0,0.95917,3e-05,5.33826]
[1777262578943,50.32,79109.57,0.0,0.95928,3e-05,5.32667]
[1777262583978,50.32,79109.83,0.0,0.9593,3e-05,5.32479]
[1777262589013,50.31,79108.73,0.0,0.95927,3e-05,5.32693]
[1777262594066,50.31,79107.14,0.0,0.95924,3e-05,5.3305]
[1777262596082,50.31,79103.76,0.0,0.95915,3e-05,5.34005]
[1777262597090,50.31,79106.8,0.0,0.95924,3e-05,5.33079]
[1777262602123,50.3,79106.17,0.0,0.95923,3e-05,5.33153]
[1777262607158,50.3,79106.33,0.0,0.95925,3e-05,5.32992]
[1777262612194,50.3,79106.44,0.0,0.95928,3e-05,5.3251]
[1777262617229,50.29,79106.34,0.0,0.95929,3e-05,5.32433]
[1777262622264,50.29,79105.77,0.0,0.95928,3e-05,5.32499]
[1777262627299,50.29,79104.87,0.0,0.95927,3e-05,5.32667]
[1777262632333,50.28,79102.24,0.0,0.9592,3e-05,5.33348]
[1777262637369,50.28,79099.77,0.0,0.95914,3e-05,5.33977]
[1777262638376,50.28,79092.31,0.0,0.95893,3e-05,5.36174]
[1777262641397,50.28,79091.08,0.0,0.9589,3e-05,5.36468]
[1777262642404,50.28,79095.4,0.0,0.95903,3e-05,5.35158]
[1777262643410,50.28,79099.91,0.0,0.95916,3e-05,5.33793]
[1777262645425,50.28,79100.14,0.0,0.95917,3e-05,5.33682]
[1777262649453,50.27,79102.6,0.0,0.95925,3e-05,5.32876]
[1777262651468,50.27,79100.13,0.0,0.95918,3e-05,5.33574]
[1777262652476,50.27,79095.52,0.0,0.95905,3e-05,5.34926]
[1777262653483,50.27,79091.24,0.0,0.95893,3e-05,5.36182]
[1777262656504,50.27,79091.97,0.0,0.95895,3e-05,5.35901]
[1777262660534,50.27,79089.04,0.0,0.95888,3e-05,5.36665]
[1777262665569,50.26,79087.52,0.0,0.95885,3e-05,5.37003]
[1777262667583,50.26,79090.55,0.0,0.95894,3e-05,5.36054]
[1777262672618,50.26,79091.18,0.0,0.95899,3e-05,5.35419]
[1777262677652,50.25,79090.75,0.0,0.95899,3e-05,5.35444]
[1777262680674,50.25,79087.73,0.0,0.95891,3e-05,5.36282]
[1777262685709,50.25,79087.39,0.0,0.95891,3e-05,5.36275]
[1777262688730,50.25,79084.89,0.0,0.95884,3e-05,5.36954]
[1777262693764,50.24,79086.23,0.0,0.95889,3e-05,5.36444]
[1777262696848,50.24,79085.29,0.0,0.95887,3e-05,5.36681]
[1777262696879,50.24,79085.29,0.0,0.95887,3e-05,5.36681]
[1777262696929,50.24,79124.8,0.0,0.96,3e-05,5.24968]
[1777262697797,50.24,79139.31,0.0,0.9604,3e-05,5.20716]
[1777262698804,50.24,79138.81,0.0,0.96039,3e-05,5.20867]
[1777262700011,50.24,79138.81,0.0,0.96039,3e-05,5.20867]
[1777262700070,50.24,79138.81,0.0,0.96039,3e-05,5.20867]
[1777262700075,50.24,79138.79,0.0,0.96039,3e-05,5.20876]
[1777262701017,50.24,79138.79,0.0,0.96039,3e-05,5.20876]
[1777262701108,50.24,79132.2,0.0,0.9602,3e-05,5.22808]
[1777262701274,50.24,79132.2,0.0,0.9602,3e-05,5.22808]
[1777262701828,50.24,79127.18,0.0,0.96006,3e-05,5.2428]
[1777262702835,50.24,79129.55,0.0,0.96013,3e-05,5.23583]
[1777262706021,50.24,79127.46,0.0,0.96007,3e-05,5.24193]
[1777262706125,50.24,79127.46,0.0,0.96007,3e-05,5.24193]
[1777262706162,50.24,79120.77,0.0,0.95988,3e-05,5.26156]
[1777262706272,50.24,79120.77,0.0,0.95988,3e-05,5.26156]
[1777262706863,50.24,79114.11,0.0,0.95969,3e-05,5.28113]
[1777262708877,50.24,79103.13,0.0,0.95938,3e-05,5.31338]
[1777262709884,50.24,79096.85,0.0,0.9592,3e-05,5.33186]
[1777262712905,50.24,79091.29,0.0,0.95905,3e-05,5.34785]
[1777262714919,50.24,79086.9,0.0,0.95893,3e-05,5.36049]
[1777262715415,50.24,79086.9,0.0,0.95893,3e-05,5.36049]
[1777262715459,50.24,79086.9,0.0,0.95893,3e-05,5.36049]
[1777262715520,50.24,79086.9,0.0,0.95893,3e-05,5.36049]
[1777262715735,50.24,79086.9,0.0,0.95893,3e-05,5.36049]
[1777262715770,50.24,79086.9,0.0,0.95893,3e-05,5.36049]
[1777262715787,50.24,79086.9,0.0,0.95893,3e-05,5.36049]
[1777262715983,50.24,79086.9,0.0,0.95893,3e-05,5.36049]
[1777262716059,50.24,79086.9,0.0,0.95893,3e-05,5.36049]
[1777262716084,50.24,79086.85,0.0,0.95893,3e-05,5.36041]
[1777262719954,50.23,79090.94,0.0,0.95905,3e-05,5.34736]
[1777262722344,50.23,79090.82,0.0,0.95906,3e-05,5.34729]
[1777262722388,50.23,79090.82,0.0,0.95906,3e-05,5.34729]
[1777262722396,50.23,79090.82,0.0,0.95906,3e-05,5.34729]
[1777262722521,50.23,79090.82,0.0,0.95906,3e-05,5.34729]
[1777262722975,50.23,79090.67,0.0,0.95905,3e-05,5.34752]
[1777262724969,50.23,79089.86,0.0,0.95903,3e-05,5.34971]
[1777262725022,50.23,79089.86,0.0,0.95903,3e-05,5.34971]
[1777262725070,50.23,79089.02,0.0,0.95901,3e-05,5.35199]
[1777262728103,50.23,79086.73,0.0,0.95895,3e-05,5.35835]
[1777262728152,50.23,79086.73,0.0,0.95895,3e-05,5.35835]
[1777262728268,50.23,79085.56,0.0,0.95892,3e-05,5.3616]
[1777262728631,50.23,79085.56,0.0,0.95892,3e-05,5.3616]
[1777262728679,50.23,79085.56,0.0,0.95892,3e-05,5.3616]
[1777262728768,50.23,79085.56,0.0,0.95892,3e-05,5.3616]
[1777262729018,50.23,79086.56,0.0,0.95895,3e-05,5.35838]
[1777262734053,50.22,79085.4,0.0,0.95895,3e-05,5.35728]
[1777262735745,50.22,79085.25,0.0,0.95895,3e-05,5.3575]
[1777262735755,50.22,79085.25,0.0,0.95895,3e-05,5.3575]
[1777262735768,50.22,79085.25,0.0,0.95895,3e-05,5.3575]
[1777262735795,50.22,79085.25,0.0,0.95895,3e-05,5.3575]
[1777262735846,50.22,79085.25,0.0,0.95895,3e-05,5.3575]
[1777262736019,50.22,79085.25,0.0,0.95895,3e-05,5.3575]
[1777262736068,50.22,79084.29,0.0,0.95892,3e-05,5.36013]
[1777262739088,50.22,79077.28,0.0,0.95873,3e-05,5.38035]
[1777262740382,50.22,79074.67,0.0,0.95865,3e-05,5.38789]
[1777262740445,50.22,79074.67,0.0,0.95865,3e-05,5.38789]
[1777262740470,50.22,79074.67,0.0,0.95865,3e-05,5.38789]
[1777262740501,50.22,79074.67,0.0,0.95865,3e-05,5.38789]
[1777262740526,50.22,79074.67,0.0,0.95865,3e-05,5.38789]
[1777262741101,50.22,79074.72,0.0,0.95866,3e-05,5.38747]
[1777262744531,50.21,79073.97,0.0,0.95864,3e-05,5.3889]
[1777262744768,50.21,79073.97,0.0,0.95864,3e-05,5.3889]
[1777262747335,50.21,79073.13,0.0,0.95863,3e-05,5.39059]
[1777262747386,50.21,79073.13,0.0,0.95863,3e-05,5.39059]
[1777262747518,50.21,79073.13,0.0,0.95863,3e-05,5.39059]
[1777262748151,50.21,79072.99,0.0,0.95862,3e-05,5.39074]
[1777262749914,50.21,79072.8,0.0,0.95862,3e-05,5.39104]
[1777262749966,50.21,79072.8,0.0,0.95862,3e-05,5.39104]
[1777262750020,50.21,79072.8,0.0,0.95862,3e-05,5.39104]
[1777262755200,50.21,79076.38,0.0,0.95874,3e-05,5.37874]
[1777262755999,50.21,79076.38,0.0,0.95874,3e-05,5.37874]
[1777262756026,50.21,79076.38,0.0,0.95874,3e-05,5.37874]
[1777262756080,50.21,79076.38,0.0,0.95874,3e-05,5.37874]
[1777262756103,50.21,79076.38,0.0,0.95874,3e-05,5.37874]
[1777262756157,50.21,79076.38,0.0,0.95874,3e-05,5.37874]
[1777262756207,50.2,79078.78,0.0,0.95881,3e-05,5.37132]
[1777262756278,50.2,79078.78,0.0,0.95881,3e-05,5.37132]
[1777262762250,50.2,79080.33,0.0,0.95887,3e-05,5.36529]
[1777262762382,50.2,79080.33,0.0,0.95887,3e-05,5.36529]
[1777262762518,50.2,79080.33,0.0,0.95887,3e-05,5.36529]
[1777262766244,50.2,79082.56,0.0,0.95894,3e-05,5.35794]
[1777262766271,50.2,79082.56,0.0,0.95894,3e-05,5.35794]
[1777262766295,50.2,79082.56,0.0,0.95894,3e-05,5.35794]
[1777262766348,50.2,79082.56,0.0,0.95894,3e-05,5.35794]
[1777262766369,50.2,79082.56,0.0,0.95894,3e-05,5.35794]
[1777262766410,50.2,79082.56,0.0,0.95894,3e-05,5.35794]
[1777262766521,50.2,79082.56,0.0,0.95894,3e-05,5.35794]
[1777262766620,50.2,79083.64,0.0,0.95897,3e-05,5.3545]
[1777262772433,50.19,79081.29,0.0,0.95892,3e-05,5.36038]
[1777262772479,50.19,79081.29,0.0,0.95892,3e-05,5.36038]
[1777262772488,50.19,79081.29,0.0,0.95892,3e-05,5.36038]
[1777262772526,50.19,79081.29,0.0,0.95892,3e-05,5.36038]
[1777262772539,50.19,79081.29,0.0,0.95892,3e-05,5.36038]
[1777262772630,50.19,79081.08,0.0,0.95891,3e-05,5.36077]
[1777262775502,50.19,79081.07,0.0,0.95892,3e-05,5.36034]
[1777262775519,50.19,79081.07,0.0,0.95892,3e-05,5.36034]
[1777262779159,50.19,79080.57,0.0,0.95891,3e-05,5.36136]
[1777262779208,50.19,79080.57,0.0,0.95891,3e-05,5.36136]
[1777262779269,50.19,79080.57,0.0,0.95891,3e-05,5.36136]
[1777262779294,50.19,79083.44,0.0,0.959,3e-05,5.35212]
[1777262779346,50.19,79083.44,0.0,0.959,3e-05,5.35212]
[1777262779526,50.19,79083.44,0.0,0.959,3e-05,5.35212]
[1777262779620,50.19,79087.31,0.0,0.95911,3e-05,5.3406]
[1777262782804,50.19,79089.93,0.0,0.95919,3e-05,5.33241]
[1777262782852,50.19,79089.93,0.0,0.95919,3e-05,5.33241]
[1777262782854,50.19,79089.93,0.0,0.95919,3e-05,5.33241]
[1777262782907,50.19,79089.93,0.0,0.95919,3e-05,5.33241]
[1777262783018,50.19,79089.93,0.0,0.95919,3e-05,5.33241]
[1777262783120,50.19,79094.07,0.0,0.95931,3e-05,5.31975]
[1777262783398,50.19,79088.22,0.0,0.95914,3e-05,5.33713]
[1777262785626,50.18,79085.8,0.0,0.95907,3e-05,5.34413]
[1777262788860,50.18,79083.03,0.0,0.959,3e-05,5.35172]
[1777262788912,50.18,79083.03,0.0,0.959,3e-05,5.35172]
[1777262788967,50.18,79083.03,0.0,0.959,3e-05,5.35172]
[1777262788977,50.18,79083.03,0.0,0.959,3e-05,5.35172]
[1777262789024,50.18,79083.03,0.0,0.959,3e-05,5.35172]
[1777262789123,50.18,79082.01,0.0,0.95898,3e-05,5.3543]
[1777262794754,50.18,79080.33,0.0,0.95896,3e-05,5.35496]
[1777262794772,50.18,79080.33,0.0,0.95896,3e-05,5.35496]
[1777262794802,50.18,79080.33,0.0,0.95896,3e-05,5.35496]
[1777262794812,50.18,79080.33,0.0,0.95896,3e-05,5.35496]
[1777262795027,50.18,79080.33,0.0,0.95896,3e-05,5.35496]
[1777262795124,50.18,79080.3,0.0,0.95896,3e-05,5.35459]
[1777262796993,50.18,79080.28,0.0,0.95896,3e-05,5.35465]
[1777262797018,50.18,79080.28,0.0,0.95896,3e-05,5.35465]
[1777262797039,50.18,79080.28,0.0,0.95896,3e-05,5.35465]
[1777262797496,50.18,79073.2,0.0,0.95876,3e-05,5.37532]
[1777262799021,50.18,79073.2,0.0,0.95876,3e-05,5.37532]
[1777262799070,50.18,79073.2,0.0,0.95876,3e-05,5.37532]
[1777262799123,50.18,79073.2,0.0,0.95876,3e-05,5.37532]
[1777262799276,50.18,79073.2,0.0,0.95876,3e-05,5.37532]
[1777262799172,50.17,79072.38,0.0,0.95874,3e-05,5.37724]
[1777262803877,50.17,79072.42,0.0,0.95875,3e-05,5.37632]
[1777262803882,50.17,79072.42,0.0,0.95875,3e-05,5.37632]
[1777262804025,50.17,79072.42,0.0,0.95875,3e-05,5.37632]
[1777262804820,50.17,79071.6,0.0,0.95873,3e-05,5.37825]
[1777262804872,50.17,79071.6,0.0,0.95873,3e-05,5.37825]
[1777262805023,50.17,79071.6,0.0,0.95873,3e-05,5.37825]
[1777262805085,50.17,79071.12,0.0,0.95872,3e-05,5.37942]
[1777262810588,50.16,79070.05,0.0,0.9587,3e-05,5.38131]
[1777262812044,50.16,79070.05,0.0,0.9587,3e-05,5.38131]
[1777262812052,50.16,79070.05,0.0,0.9587,3e-05,5.38131]
[1777262812156,50.16,79070.05,0.0,0.9587,3e-05,5.38131]
[1777262812205,50.16,79070.05,0.0,0.9587,3e-05,5.38131]
[1777262812269,50.16,79070.05,0.0,0.9587,3e-05,5.38131]
[1777262812249,50.16,79070.24,0.0,0.95871,3e-05,5.38022]
[1777262812602,50.16,79070.45,0.0,0.95872,3e-05,5.37959]
[1777262817637,50.16,79069.83,0.0,0.95871,3e-05,5.38018]
[1777262818629,50.16,79069.83,0.0,0.95871,3e-05,5.38018]
[1777262818681,50.16,79069.83,0.0,0.95871,3e-05,5.38018]
[1777262818725,50.16,79069.83,0.0,0.95871,3e-05,5.38018]
[1777262818772,50.16,79069.83,0.0,0.95871,3e-05,5.38018]
[1777262818777,50.16,79069.83,0.0,0.95871,3e-05,5.38018]
[1777262818873,50.16,79069.71,0.0,0.95872,3e-05,5.38004]
[1777262820220,50.16,79069.71,0.0,0.95872,3e-05,5.38004]
[1777262820273,50.16,79069.71,0.0,0.95872,3e-05,5.38004]
[1777262821085,50.16,79070.12,0.0,0.95873,3e-05,5.37856]
[1777262822450,50.16,79074.35,0.0,0.95885,3e-05,5.36567]
[1777262822502,50.16,79074.35,0.0,0.95885,3e-05,5.36567]
[1777262822518,50.16,79074.35,0.0,0.95885,3e-05,5.36567]
[1777262822672,50.15,79074.92,0.0,0.95887,3e-05,5.36373]
[1777262825674,50.15,79075.83,0.0,0.9589,3e-05,5.36057]
[1777262825775,50.15,79075.83,0.0,0.9589,3e-05,5.36057]
[1777262825898,50.15,79075.83,0.0,0.9589,3e-05,5.36057]
[1777262827161,50.15,79077.12,0.0,0.95895,3e-05,5.35629]
[1777262827168,50.15,79077.12,0.0,0.95895,3e-05,5.35629]
[1777262827269,50.15,79077.12,0.0,0.95895,3e-05,5.35629]
[1777262827246,50.15,79076.64,0.0,0.95893,3e-05,5.35751]
[1777262827707,50.15,79075.02,0.0,0.95889,3e-05,5.36235]
[1777262830589,50.15,79073.63,0.0,0.95885,3e-05,5.36607]
[1777262830635,50.15,79073.63,0.0,0.95885,3e-05,5.36607]
[1777262830776,50.15,79073.63,0.0,0.95885,3e-05,5.36607]
[1777262832509,50.15,79073.32,0.0,0.95885,3e-05,5.36653]
[1777262832518,50.15,79073.32,0.0,0.95885,3e-05,5.36653]
[1777262833343,50.15,79073.32,0.0,0.95885,3e-05,5.36653]
[1777262832742,50.15,79073.41,0.0,0.95885,3e-05,5.36603]
[1777262834594,50.15,79072.11,0.0,0.95882,3e-05,5.36945]
[1777262834675,50.15,79072.11,0.0,0.95882,3e-05,5.36945]
[1777262834772,50.15,79072.11,0.0,0.95882,3e-05,5.36945]
[1777262840613,50.14,79068.97,0.0,0.95874,3e-05,5.37733]
[1777262840774,50.14,79068.97,0.0,0.95874,3e-05,5.37733]
[1777262840989,50.14,79067.49,0.0,0.9587,3e-05,5.38151]
[1777262842746,50.14,79067.41,0.0,0.9587,3e-05,5.38148]
[1777262842770,50.14,79067.41,0.0,0.9587,3e-05,5.38148]
[1777262845109,50.14,79067.93,0.0,0.95872,3e-05,5.3794]
[1777262850868,50.13,79070.37,0.0,0.95881,3e-05,5.37032]
[1777262855903,50.13,79070.41,0.0,0.95885,3e-05,5.36556]
[1777262856944,50.13,79070.41,0.0,0.95885,3e-05,5.36556]
[1777262856948,50.13,79070.41,0.0,0.95885,3e-05,5.36556]
[1777262857020,50.13,79070.41,0.0,0.95885,3e-05,5.36556]
[1777262857161,50.13,79070.41,0.0,0.95885,3e-05,5.36556]
[1777262857185,50.13,79070.41,0.0,0.95885,3e-05,5.36556]
[1777262857270,50.13,79070.41,0.0,0.95885,3e-05,5.36556]
[1777262857323,50.13,79073.12,0.0,0.95893,3e-05,5.35722]
[1777262858923,50.13,79069.91,0.0,0.95884,3e-05,5.36637]
[1777262862557,50.12,79070.61,0.0,0.95886,3e-05,5.36355]
[1777262862609,50.12,79070.61,0.0,0.95886,3e-05,5.36355]
[1777262862774,50.12,79070.61,0.0,0.95886,3e-05,5.36355]
[1777262862952,50.12,79071.43,0.0,0.95889,3e-05,5.36085]
[1777262863456,50.12,79071.43,0.0,0.95889,3e-05,5.36085]
[1777262863507,50.12,79071.43,0.0,0.95889,3e-05,5.36085]
[1777262863523,50.12,79071.43,0.0,0.95889,3e-05,5.36085]
[1777262865973,50.12,79076.8,0.0,0.95905,3e-05,5.34412]
[1777262866750,50.12,79076.8,0.0,0.95905,3e-05,5.34412]
[1777262866778,50.12,79076.8,0.0,0.95905,3e-05,5.34412]
[1777262867018,50.12,79076.8,0.0,0.95905,3e-05,5.34412]
[1777262867117,50.12,79081.28,0.0,0.95918,3e-05,5.33057]
[1777262867987,50.12,79094.31,0.0,0.95956,3e-05,5.2917]
[1777262869185,50.12,79094.31,0.0,0.95956,3e-05,5.2917]
[1777262869236,50.12,79094.31,0.0,0.95956,3e-05,5.2917]
[1777262869269,50.12,79094.31,0.0,0.95956,3e-05,5.2917]
[1777262869338,50.12,79101.14,0.0,0.95975,3e-05,5.27138]
[1777262870003,50.12,79109.96,0.0,0.96,3e-05,5.24529]
[1777262871008,50.12,79112.4,0.0,0.96007,3e-05,5.23806]
[1777262876044,50.12,79110.64,0.0,0.96002,3e-05,5.24303]
[1777262876757,50.12,79110.64,0.0,0.96002,3e-05,5.24303]
[1777262876769,50.12,79110.64,0.0,0.96002,3e-05,5.24303]
[1777262882275,50.12,79110.44,0.0,0.96002,3e-05,5.24344]
[1777262882328,50.12,79107.54,0.0,0.95994,3e-05,5.25196]
[1777262882437,50.12,79107.54,0.0,0.95994,3e-05,5.25196]
[1777262882487,50.12,79107.54,0.0,0.95994,3e-05,5.25196]
[1777262882522,50.12,79107.54,0.0,0.95994,3e-05,5.25196]
[1777262889135,50.12,79106.22,0.0,0.9599,3e-05,5.25558]
[1777262894170,50.12,79104.96,0.0,0.95987,3e-05,5.25916]
[1777262900212,50.12,79104.95,0.0,0.95987,3e-05,5.25906]
[1777262902226,50.12,79100.94,0.0,0.95976,3e-05,5.27086]
[1777262904240,50.12,79106.4,0.0,0.95991,3e-05,5.25468]
[1777262906254,50.12,79111.5,0.0,0.96006,3e-05,5.23965]
[1777262911289,50.12,79112.86,0.0,0.96012,3e-05,5.23234]
[1777262916323,50.12,79112.93,0.0,0.96012,3e-05,5.23217]
[1777262919345,50.12,79107.23,0.0,0.95996,3e-05,5.24892]
[1777262923373,50.12,79103.85,0.0,0.95987,3e-05,5.25876]
[1777262927401,50.12,79101.18,0.0,0.95979,3e-05,5.26646]
[1777262931431,50.11,79104.32,0.0,0.95988,3e-05,5.25697]
[1777262932436,50.11,79108.19,0.0,0.95999,3e-05,5.24552]
[1777262936464,50.11,79105.31,0.0,0.95991,3e-05,5.25388]
[1777262941499,50.11,79106.63,0.0,0.95995,3e-05,5.24975]
[1777262944520,50.11,79109.39,0.0,0.96003,3e-05,5.24151]
[1777262948548,50.11,79106.7,0.0,0.95996,3e-05,5.24926]
[1777262953584,50.11,79106.65,0.0,0.95996,3e-05,5.24915]
[1777262956607,50.11,79103.77,0.0,0.95988,3e-05,5.25747]
[1777262961642,50.11,79102.47,0.0,0.95984,3e-05,5.26096]
[1777262966677,50.11,79103.17,0.0,0.95987,3e-05,5.25856]
[1777262970706,50.11,79100.65,0.0,0.9598,3e-05,5.26576]
[1777262975741,50.11,79101.33,0.0,0.95984,3e-05,5.26004]
[1777262976748,50.11,79103.75,0.0,0.95991,3e-05,5.25285]
[1777262981782,50.11,79102.49,0.0,0.95988,3e-05,5.25633]
[1777262986818,50.11,79102.5,0.0,0.95988,3e-05,5.25608]
[1777262990846,50.1,79105.75,0.0,0.95998,3e-05,5.24633]
[1777262994874,50.1,79102.84,0.0,0.95989,3e-05,5.25481]
[1777262999909,50.1,79102.49,0.0,0.95989,3e-05,5.25568]
[1777263001924,50.1,79099.64,0.0,0.95981,3e-05,5.26402]
[1777263006960,50.1,79098.82,0.0,0.95978,3e-05,5.26622]
[1777263011997,50.1,79097.96,0.0,0.95976,3e-05,5.2685]
[1777263017032,50.1,79098.03,0.0,0.95977,3e-05,5.26808]
[1777263023074,50.1,79097.02,0.0,0.95974,3e-05,5.27084]
[1777263028109,50.1,79096.88,0.0,0.95974,3e-05,5.27103]
[1777263033144,50.1,79096.56,0.0,0.95975,3e-05,5.26837]
[1777263038179,50.1,79096.87,0.0,0.95977,3e-05,5.26723]
[1777263043214,50.1,79096.83,0.0,0.95977,3e-05,5.26713]
[1777263048249,50.1,79096.62,0.0,0.95976,3e-05,5.26753]
[1777263053284,50.1,79089.87,0.0,0.95957,3e-05,5.28726]
[1777263054291,50.1,79086.7,0.0,0.95948,3e-05,5.29657]
[1777263058319,50.09,79084.24,0.0,0.95942,3e-05,5.30347]
[1777263063354,50.09,79083.85,0.0,0.95941,3e-05,5.30411]
[1777263066375,50.09,79080.56,0.0,0.95932,3e-05,5.31354]
[1777263071410,50.09,79078.23,0.0,0.95926,3e-05,5.3198]
[1777263076445,50.09,79078.45,0.0,0.95927,3e-05,5.31845]
[1777263081480,50.09,79077.91,0.0,0.95926,3e-05,5.31935]
[1777263084501,50.08,79072.78,0.0,0.95912,3e-05,5.33418]
[1777263086515,50.08,79070.08,0.0,0.95904,3e-05,5.34189]
[1777263090543,50.08,79067.6,0.0,0.95898,3e-05,5.34854]
[1777263095578,50.08,79066.9,0.0,0.95899,3e-05,5.34628]
[1777263099606,50.08,79063.96,0.0,0.95891,3e-05,5.3543]
[1777263104640,50.07,79062.13,0.0,0.95887,3e-05,5.35876]
[1777263107662,50.07,79056.56,0.0,0.95872,3e-05,5.37485]
[1777263108669,50.07,79052.66,0.0,0.9586,3e-05,5.38633]
[1777263110471,50.07,79048.1,0.0,0.95848,3e-05,5.39954]
[1777263110686,50.07,79040.68,0.0,0.95826,3e-05,5.42188]
[1777263112338,50.07,79040.68,0.0,0.95826,3e-05,5.42188]
[1777263112373,50.07,79036.48,0.0,0.95814,3e-05,5.43396]
[1777263112700,50.07,79028.07,0.0,0.95789,3e-05,5.45939]
[1777263114032,50.07,79028.07,0.0,0.95789,3e-05,5.45939]
[1777263120321,50.06,79026.81,0.0,0.95788,3e-05,5.46117]
[1777263120373,50.06,79026.81,0.0,0.95788,3e-05,5.46117]
[1777263120523,50.06,79026.81,0.0,0.95788,3e-05,5.46117]
[1777263125440,50.05,79026.08,0.0,0.95787,3e-05,5.46178]
[1777263128540,50.05,79027.86,0.0,0.95793,3e-05,5.45548]
[1777263128592,50.05,79027.86,0.0,0.95793,3e-05,5.45548]
[1777263128633,50.05,79036.61,0.0,0.95819,3e-05,5.42847]
[1777263128769,50.05,79036.61,0.0,0.95819,3e-05,5.42847]
[1777263135863,50.04,79033.29,0.0,0.95811,3e-05,5.43669]
[1777263139475,50.04,79033.48,0.0,0.95812,3e-05,5.43562]
[1777263139520,50.04,79033.48,0.0,0.95812,3e-05,5.43562]
[1777263139527,50.04,79033.48,0.0,0.95812,3e-05,5.43562]
[1777263144253,50.04,79033.28,0.0,0.95813,3e-05,5.43499]
[1777263144273,50.04,79033.28,0.0,0.95813,3e-05,5.43499]
[1777263144303,50.04,79033.28,0.0,0.95813,3e-05,5.43499]
[1777263144524,50.04,79033.28,0.0,0.95813,3e-05,5.43499]
[1777263145933,50.04,79041.95,0.0,0.95839,3e-05,5.40814]
[1777263146940,50.04,79052.09,0.0,0.95869,3e-05,5.37745]
[1777263148954,50.03,79053.41,0.0,0.95873,3e-05,5.37317]
[1777263149828,50.03,79053.41,0.0,0.95873,3e-05,5.37317]
[1777263149877,50.03,79053.41,0.0,0.95873,3e-05,5.37317]
[1777263150024,50.03,79053.41,0.0,0.95873,3e-05,5.37317]
[1777263156010,50.03,79053.59,0.0,0.95877,3e-05,5.36828]
[1777263157353,50.03,79053.59,0.0,0.95877,3e-05,5.36828]
[1777263157518,50.03,79053.59,0.0,0.95877,3e-05,5.36828]
[1777263157662,50.03,79053.59,0.0,0.95877,3e-05,5.36828]
[1777263157773,50.03,79054.06,0.0,0.95878,3e-05,5.3666]
[1777263160428,50.03,79054.28,0.0,0.95879,3e-05,5.3658]
[1777263162816,50.03,79053.7,0.0,0.95878,3e-05,5.36713]
[1777263162828,50.03,79053.7,0.0,0.95878,3e-05,5.36713]
[1777263163018,50.03,79053.7,0.0,0.95878,3e-05,5.36713]
[1777263164023,50.03,79053.17,0.0,0.95877,3e-05,5.36844]
[1777263164077,50.03,79053.17,0.0,0.95877,3e-05,5.36844]
[1777263164268,50.03,79053.17,0.0,0.95877,3e-05,5.36844]
[1777263164370,50.03,79052.92,0.0,0.95876,3e-05,5.36904]
[1777263169632,50.03,79052.77,0.0,0.95876,3e-05,5.36904]
[1777263169714,50.03,79053.74,0.0,0.95879,3e-05,5.36584]
[1777263169770,50.03,79053.74,0.0,0.95879,3e-05,5.36584]
[1777263170047,50.03,79053.74,0.0,0.95879,3e-05,5.36584]
[1777263170138,50.03,79053.74,0.0,0.95879,3e-05,5.36584]
[1777263170270,50.03,79053.74,0.0,0.95879,3e-05,5.36584]
[1777263170343,50.03,79054.8,0.0,0.95882,3e-05,5.36251]
[1777263176149,50.02,79053.97,0.0,0.95881,3e-05,5.36409]
[1777263176861,50.02,79053.97,0.0,0.95881,3e-05,5.36409]
[1777263176865,50.02,79053.97,0.0,0.95881,3e-05,5.36409]
[1777263177021,50.02,79053.97,0.0,0.95881,3e-05,5.36409]
[1777263177147,50.02,79053.97,0.0,0.95881,3e-05,5.36409]
[1777263177197,50.02,79053.97,0.0,0.95881,3e-05,5.36409]
[1777263177270,50.02,79053.97,0.0,0.95881,3e-05,5.36409]
[1777263177370,50.02,79054.42,0.0,0.95882,3e-05,5.3626]
[1777263181627,50.02,79054.6,0.0,0.95883,3e-05,5.36161]
[1777263181677,50.02,79054.6,0.0,0.95883,3e-05,5.36161]
[1777263181770,50.02,79053.84,0.0,0.95881,3e-05,5.36373]
[1777263181910,50.02,79053.84,0.0,0.95881,3e-05,5.36373]
[1777263181958,50.02,79053.84,0.0,0.95881,3e-05,5.36373]
[1777263182020,50.02,79053.84,0.0,0.95881,3e-05,5.36373]
[1777263182190,50.02,79054.53,0.0,0.95883,3e-05,5.36151]
[1777263186137,50.02,79054.6,0.0,0.95884,3e-05,5.36085]
[1777263186269,50.02,79054.6,0.0,0.95884,3e-05,5.36085]
[1777263187225,50.02,79063.78,0.0,0.95911,3e-05,5.33311]
[1777263187955,50.02,79063.78,0.0,0.95911,3e-05,5.33311]
[1777263188030,50.02,79063.78,0.0,0.95911,3e-05,5.33311]
[1777263188103,50.02,79063.78,0.0,0.95911,3e-05,5.33311]
[1777263188279,50.02,79063.78,0.0,0.95911,3e-05,5.33311]
[1777263188521,50.02,79063.78,0.0,0.95911,3e-05,5.33311]
[1777263188619,50.02,79065.03,0.0,0.95914,3e-05,5.32927]
[1777263194274,50.01,79063.92,0.0,0.95912,3e-05,5.33192]
[1777263197295,50.01,79068.62,0.0,0.95926,3e-05,5.31755]
[1777263198148,50.01,79068.62,0.0,0.95926,3e-05,5.31755]
[1777263198247,50.01,79068.62,0.0,0.95926,3e-05,5.31755]
[1777263198273,50.01,79068.62,0.0,0.95926,3e-05,5.31755]
[1777263198676,50.01,79068.62,0.0,0.95926,3e-05,5.31755]
[1777263198702,50.01,79068.62,0.0,0.95926,3e-05,5.31755]
[1777263198771,50.01,79069.84,0.0,0.95929,3e-05,5.31383]
[1777263199309,50.01,79069.95,0.0,0.9593,3e-05,5.31342]
[1777263204344,50.01,79066.43,0.0,0.9592,3e-05,5.32343]
[1777263204845,50.01,79066.43,0.0,0.9592,3e-05,5.32343]
[1777263204851,50.01,79066.43,0.0,0.9592,3e-05,5.32343]
[1777263205026,50.01,79066.43,0.0,0.9592,3e-05,5.32343]
[1777263205253,50.01,79066.43,0.0,0.9592,3e-05,5.32343]
[1777263205269,50.01,79066.43,0.0,0.9592,3e-05,5.32343]
[1777263205631,50.01,79066.43,0.0,0.9592,3e-05,5.32343]
[1777263205351,50.01,79065.79,0.0,0.95918,3e-05,5.32523]
[1777263208922,50.01,79066.26,0.0,0.9592,3e-05,5.3235]
[1777263209022,50.01,79066.26,0.0,0.9592,3e-05,5.3235]
[1777263209379,50.01,79074.07,0.0,0.95942,3e-05,5.30013]
[1777263210386,50.01,79081.75,0.0,0.95965,3e-05,5.27726]
[1777263211407,50.01,79081.75,0.0,0.95965,3e-05,5.27726]
[1777263211519,50.01,79081.75,0.0,0.95965,3e-05,5.27726]
[1777263211628,50.01,79081.75,0.0,0.95965,3e-05,5.27726]
[1777263211773,50.01,79085.45,0.0,0.95978,3e-05,5.26288]
[1777263211971,50.01,79085.45,0.0,0.95978,3e-05,5.26288]
[1777263211992,50.01,79085.45,0.0,0.95978,3e-05,5.26288]
[1777263212031,50.01,79085.45,0.0,0.95978,3e-05,5.26288]
[1777263212400,50.01,79085.25,0.0,0.95977,3e-05,5.26347]
[1777263218442,50.01,79085.14,0.0,0.95977,3e-05,5.26369]
[1777263220972,50.01,79085.29,0.0,0.95977,3e-05,5.26319]
[1777263221022,50.01,79085.29,0.0,0.95977,3e-05,5.26319]
[1777263221310,50.01,79085.29,0.0,0.95977,3e-05,5.26319]
[1777263221356,50.01,79085.29,0.0,0.95977,3e-05,5.26319]
[1777263221520,50.01,79085.29,0.0,0.95977,3e-05,5.26319]
[1777263221566,50.01,79085.77,0.0,0.95979,3e-05,5.26175]
[1777263224484,50.01,79081.75,0.0,0.95967,3e-05,5.27356]
[1777263224914,50.01,79081.75,0.0,0.95967,3e-05,5.27356]
[1777263224964,50.01,79081.75,0.0,0.95967,3e-05,5.27356]
[1777263225022,50.01,79081.75,0.0,0.95967,3e-05,5.27356]
[1777263225491,50.01,79078.25,0.0,0.95957,3e-05,5.28389]
[1777263226438,50.01,79078.25,0.0,0.95957,3e-05,5.28389]
[1777263226491,50.01,79078.25,0.0,0.95957,3e-05,5.28389]
[1777263226517,50.01,79078.25,0.0,0.95957,3e-05,5.28389]
[1777263231245,50.01,79075.52,0.0,0.9595,3e-05,5.29168]
[1777263231269,50.01,79075.52,0.0,0.9595,3e-05,5.29168]
[1777263231533,50.01,79070.09,0.0,0.95934,3e-05,5.30776]
[1777263231791,50.01,79070.09,0.0,0.95934,3e-05,5.30776]
[1777263231841,50.01,79070.09,0.0,0.95934,3e-05,5.30776]
[1777263232025,50.01,79070.09,0.0,0.95934,3e-05,5.30776]
[1777263232540,50.01,79069.47,0.0,0.95933,3e-05,5.30951]
[1777263237041,50.01,79070.05,0.0,0.95935,3e-05,5.30743]
[1777263237075,50.01,79070.05,0.0,0.95935,3e-05,5.30743]
[1777263237269,50.01,79070.05,0.0,0.95935,3e-05,5.30743]
[1777263237601,50.01,79070.05,0.0,0.95935,3e-05,5.30743]
[1777263237644,50.01,79070.05,0.0,0.95935,3e-05,5.30743]
[1777263237740,50.01,79068.21,0.0,0.95929,3e-05,5.31283]
[1777263237771,50.01,79068.21,0.0,0.95929,3e-05,5.31283]
[1777263240022,50.0,79067.05,0.0,0.95926,3e-05,5.3161]
[1777263242981,50.0,79068.47,0.0,0.95931,3e-05,5.31159]
[1777263243028,50.0,79068.47,0.0,0.95931,3e-05,5.31159]
[1777263243033,50.0,79068.47,0.0,0.95931,3e-05,5.31159]
[1777263243533,50.0,79068.47,0.0,0.95931,3e-05,5.31159]
[1777263243618,50.0,79067.37,0.0,0.95927,3e-05,5.31478]
[1777263243771,50.0,79067.37,0.0,0.95927,3e-05,5.31478]
[1777263245297,50.0,79067.42,0.0,0.95928,3e-05,5.31455]
[1777263245343,50.0,79067.42,0.0,0.95928,3e-05,5.31455]
[1777263245524,50.0,79067.42,0.0,0.95928,3e-05,5.31455]
[1777263250666,50.0,79066.38,0.0,0.95925,3e-05,5.31711]
[1777263255701,50.0,79066.93,0.0,0.95927,3e-05,5.31503]
[1777263260273,50.0,79065.77,0.0,0.95924,3e-05,5.31813]
[1777263260325,50.0,79065.77,0.0,0.95924,3e-05,5.31813]
[1777263260519,50.0,79065.77,0.0,0.95924,3e-05,5.31813]
[1777263260911,50.0,79066.7,0.0,0.95927,3e-05,5.31527]
[1777263261014,50.0,79066.7,0.0,0.95927,3e-05,5.31527]
[1777263261275,50.0,79066.7,0.0,0.95927,3e-05,5.31527]
[1777263261743,50.0,79066.09,0.0,0.95925,3e-05,5.31701]
[1777263266779,50.0,79066.36,0.0,0.95926,3e-05,5.3158]
[1777263269777,50.0,79066.36,0.0,0.95926,3e-05,5.3158]
[1777263270013,50.0,79066.24,0.0,0.95926,3e-05,5.316]
[1777263270025,50.0,79066.24,0.0,0.95926,3e-05,5.316]
[1777263270375,50.0,79066.24,0.0,0.95926,3e-05,5.316]
[1777263270426,50.0,79066.24,0.0,0.95926,3e-05,5.316]
[1777263270522,50.0,79066.24,0.0,0.95926,3e-05,5.316]
[1777263270604,50.0,79070.17,0.0,0.95938,3e-05,5.30417]
[1777263275841,50.0,79068.92,0.0,0.95937,3e-05,5.3042]
[1777263276810,50.0,79068.92,0.0,0.95937,3e-05,5.3042]
[1777263276861,50.0,79068.92,0.0,0.95937,3e-05,5.3042]
[1777263277023,50.0,79068.92,0.0,0.95937,3e-05,5.3042]
[1777263277561,50.0,79068.92,0.0,0.95937,3e-05,5.3042]
[1777263277610,50.0,79068.92,0.0,0.95937,3e-05,5.3042]
[1777263277771,50.0,79068.92,0.0,0.95937,3e-05,5.3042]
[1777263277624,50.0,79069.26,0.0,0.95938,3e-05,5.30308]
[1777263282476,49.99,79069.02,0.0,0.95937,3e-05,5.30363]
[1777263282524,49.99,79069.02,0.0,0.95937,3e-05,5.30363]
[1777263283351,49.99,79070.57,0.0,0.95942,3e-05,5.29892]
[1777263283360,49.99,79070.57,0.0,0.95942,3e-05,5.29892]
[1777263283522,49.99,79070.57,0.0,0.95942,3e-05,5.29892]
[1777263283599,49.99,79074.18,0.0,0.95952,3e-05,5.28816]
[1777263283898,49.99,79078.04,0.0,0.95963,3e-05,5.27671]
[1777263287960,49.99,79076.92,0.0,0.9596,3e-05,5.27999]
[1777263288009,49.99,79076.92,0.0,0.9596,3e-05,5.27999]
[1777263288025,49.99,79076.92,0.0,0.9596,3e-05,5.27999]
[1777263288759,49.99,79076.92,0.0,0.9596,3e-05,5.27999]
[1777263288770,49.99,79076.92,0.0,0.9596,3e-05,5.27999]
[1777263288842,49.99,79076.81,0.0,0.9596,3e-05,5.28029]
[1777263288933,49.99,79076.94,0.0,0.9596,3e-05,5.27988]
[1777263294697,49.99,79076.31,0.0,0.95958,3e-05,5.28165]
[1777263294748,49.99,79076.31,0.0,0.95958,3e-05,5.28165]
[1777263294773,49.99,79076.31,0.0,0.95958,3e-05,5.28165]
[1777263294798,49.99,79076.31,0.0,0.95959,3e-05,5.2816]
[1777263298470,49.99,79077.67,0.0,0.95962,3e-05,5.27752]
[1777263298518,49.99,79077.67,0.0,0.95962,3e-05,5.27752]
[1777263298852,49.99,79077.39,0.0,0.95962,3e-05,5.27831]
[1777263299022,49.99,79077.39,0.0,0.95962,3e-05,5.27831]
[1777263299226,49.99,79077.39,0.0,0.95962,3e-05,5.27831]
[1777263299271,49.99,79077.39,0.0,0.95962,3e-05,5.27831]
[1777263299280,49.99,79074.53,0.0,0.95954,3e-05,5.28676]
[1777263301020,49.99,79071.52,0.0,0.95945,3e-05,5.29567]
[1777263302514,49.99,79071.52,0.0,0.95945,3e-05,5.29567]
[1777263304023,49.99,79069.48,0.0,0.95939,3e-05,5.30163]
[1777263304042,49.99,79069.6,0.0,0.9594,3e-05,5.30121]
[1777263310084,49.99,79066.71,0.0,0.95932,3e-05,5.30935]
[1777263312884,49.99,79065.41,0.0,0.95928,3e-05,5.31306]
[1777263312936,49.99,79065.41,0.0,0.95928,3e-05,5.31306]
[1777263313023,49.99,79065.41,0.0,0.95928,3e-05,5.31306]
[1777263313105,49.99,79063.57,0.0,0.95923,3e-05,5.31847]
[1777263318140,49.99,79062.1,0.0,0.95919,3e-05,5.32235]
[1777263321410,49.99,79060.88,0.0,0.95916,3e-05,5.32579]
[1777263321462,49.99,79060.88,0.0,0.95916,3e-05,5.32579]
[1777263321522,49.99,79060.88,0.0,0.95916,3e-05,5.32579]
[1777263321557,49.99,79060.55,0.0,0.95915,3e-05,5.32656]
[1777263327056,49.99,79063.4,0.0,0.95924,3e-05,5.31765]
[1777263327101,49.99,79063.4,0.0,0.95924,3e-05,5.31765]
[1777263327271,49.99,79063.4,0.0,0.95924,3e-05,5.31765]
[1777263327370,49.99,79064.41,0.0,0.95927,3e-05,5.31446]
[1777263333245,49.98,79064.26,0.0,0.95929,3e-05,5.31113]
[1777263335727,49.98,79064.41,0.0,0.9593,3e-05,5.31062]
[1777263335770,49.98,79064.41,0.0,0.9593,3e-05,5.31062]
[1777263335804,49.98,79064.41,0.0,0.9593,3e-05,5.31062]
[1777263335828,49.98,79066.39,0.0,0.95935,3e-05,5.30458]
[1777263336123,49.98,79066.39,0.0,0.95935,3e-05,5.30458]
[1777263336271,49.98,79066.39,0.0,0.95935,3e-05,5.30458]
[1777263336333,49.98,79071.58,0.0,0.9595,3e-05,5.28909]
[1777263343315,49.98,79073.79,0.0,0.95957,3e-05,5.28239]
[1777263343920,49.98,79073.79,0.0,0.95957,3e-05,5.28239]
[1777263343972,49.98,79073.79,0.0,0.95957,3e-05,5.28239]
[1777263344021,49.98,79073.79,0.0,0.95957,3e-05,5.28239]
[1777263344321,49.98,79073.11,0.0,0.95955,3e-05,5.28437]
[1777263349357,49.98,79071.78,0.0,0.95951,3e-05,5.28816]
[1777263352203,49.98,79070.33,0.0,0.95947,3e-05,5.29239]
[1777263352254,49.98,79070.33,0.0,0.95947,3e-05,5.29239]
[1777263352275,49.98,79070.33,0.0,0.95947,3e-05,5.29239]
[1777263352378,49.98,79069.82,0.0,0.95946,3e-05,5.29387]
[1777263357412,49.98,79072.21,0.0,0.95953,3e-05,5.28654]
[1777263359346,49.98,79072.45,0.0,0.95954,3e-05,5.2858]
[1777263359478,49.98,79072.45,0.0,0.95954,3e-05,5.2858]
[1777263359523,49.98,79072.45,0.0,0.95954,3e-05,5.2858]
[1777263359564,49.98,79073.13,0.0,0.95955,3e-05,5.28375]
[1777263361441,49.98,79076.86,0.0,0.95966,3e-05,5.27263]
[1777263363243,49.98,79077.26,0.0,0.95967,3e-05,5.27143]
[1777263363246,49.98,79077.26,0.0,0.95967,3e-05,5.27143]
[1777263363269,49.98,79077.26,0.0,0.95967,3e-05,5.27143]
[1777263368490,49.98,79080.09,0.0,0.95975,3e-05,5.263]
[1777263373525,49.98,79080.16,0.0,0.95976,3e-05,5.26278]
[1777263378560,49.98,79080.08,0.0,0.95975,3e-05,5.26299]
[1777263383595,49.98,79078.69,0.0,0.95972,3e-05,5.26703]
[1777263387623,49.98,79073.84,0.0,0.95958,3e-05,5.28134]
[1777263389637,49.98,79069.51,0.0,0.95945,3e-05,5.2941]
[1777263391115,49.98,79069.66,0.0,0.95946,3e-05,5.29359]
[1777263391167,49.98,79069.66,0.0,0.95946,3e-05,5.29359]
[1777263391269,49.98,79069.66,0.0,0.95946,3e-05,5.29359]
[1777263391651,49.98,79070.27,0.0,0.9595,3e-05,5.28833]
[1777263392658,49.98,79072.59,0.0,0.95957,3e-05,5.28138]
[1777263397693,49.98,79071.27,0.0,0.95953,3e-05,5.28508]
[1777263402728,49.98,79071.01,0.0,0.95953,3e-05,5.28563]
[1777263407763,49.98,79072.1,0.0,0.95956,3e-05,5.28218]
[1777263413805,49.98,79071.22,0.0,0.95954,3e-05,5.28456]
[1777263419849,49.98,79070.69,0.0,0.95953,3e-05,5.28588]
[1777263424883,49.98,79070.38,0.0,0.95952,3e-05,5.28658]
[1777263429919,49.97,79071.04,0.0,0.95954,3e-05,5.28442]
[1777263433947,49.97,79066.57,0.0,0.95941,3e-05,5.29757]
[1777263436967,49.97,79063.77,0.0,0.95933,3e-05,5.30571]
[1777263442003,49.97,79063.53,0.0,0.95933,3e-05,5.30602]
[1777263445024,49.97,79060.97,0.0,0.95926,3e-05,5.31341]
[1777263448045,49.97,79054.99,0.0,0.95909,3e-05,5.33097]
[1777263454088,49.97,79056.23,0.0,0.95916,3e-05,5.32318]
[1777263459122,49.97,79054.35,0.0,0.95911,3e-05,5.32826]
[1777263462144,49.97,79058.32,0.0,0.95922,3e-05,5.31608]
[1777263463150,49.97,79061.24,0.0,0.95931,3e-05,5.30728]
[1777263468185,49.96,79059.09,0.0,0.95925,3e-05,5.31333]
[1777263469192,49.96,79053.83,0.0,0.9591,3e-05,5.32896]
[1777263474228,49.96,79053.7,0.0,0.9591,3e-05,5.32878]
[1777263479279,49.96,79049.78,0.0,0.95899,3e-05,5.33998]
[1777263482297,49.96,79047.27,0.0,0.95892,3e-05,5.34712]
[1777263487332,49.96,79040.51,0.0,0.95873,3e-05,5.36676]
[1777263488339,49.96,79037.51,0.0,0.95865,3e-05,5.37565]
[1777263489805,49.96,79034.83,0.0,0.95857,3e-05,5.38338]
[1777263495388,49.95,79032.98,0.0,0.95853,3e-05,5.38806]
[1777263500423,49.95,79032.25,0.0,0.95851,3e-05,5.3894]
[1777263506464,49.95,79031.13,0.0,0.95849,3e-05,5.39168]
[1777263510494,49.94,79027.69,0.0,0.9584,3e-05,5.40142]
[1777263515530,49.94,79026.31,0.0,0.95839,3e-05,5.40134]
[1777263518551,49.94,79029.71,0.0,0.95849,3e-05,5.39061]
[1777263523586,49.94,79028.88,0.0,0.95847,3e-05,5.39238]
[1777263528621,49.94,79028.96,0.0,0.95848,3e-05,5.39141]
[1777263531646,49.94,79035.98,0.0,0.95869,3e-05,5.36999]
[1777263532653,49.93,79046.97,0.0,0.95901,3e-05,5.33677]
[1777263533660,49.93,79050.75,0.0,0.95912,3e-05,5.32541]
[1777263538695,49.93,79049.69,0.0,0.95909,3e-05,5.32836]
[1777263543745,49.93,79049.21,0.0,0.95908,3e-05,5.32954]
[1777263544032,49.93,79049.21,0.0,0.95908,3e-05,5.32954]
[1777263544063,49.93,79046.46,0.0,0.959,3e-05,5.3377]
[1777263549772,49.93,79044.35,0.0,0.95895,3e-05,5.34345]
[1777263553800,49.93,79051.82,0.0,0.95917,3e-05,5.32069]
[1777263557195,49.93,79050.43,0.0,0.95913,3e-05,5.32465]
[1777263557269,49.93,79050.43,0.0,0.95913,3e-05,5.32465]
[1777263557487,49.93,79050.43,0.0,0.95913,3e-05,5.32465]
[1777263557520,49.93,79050.43,0.0,0.95913,3e-05,5.32465]
[1777263557828,49.93,79046.71,0.0,0.95902,3e-05,5.3357]
[1777263562862,49.93,79046.57,0.0,0.95902,3e-05,5.33563]
[1777263565095,49.93,79046.57,0.0,0.95903,3e-05,5.33543]
[1777263565167,49.93,79046.57,0.0,0.95903,3e-05,5.33543]
[1777263565272,49.93,79046.57,0.0,0.95903,3e-05,5.33543]
[1777263565884,49.93,79046.34,0.0,0.95902,3e-05,5.33601]
[1777263570919,49.92,79046.04,0.0,0.95902,3e-05,5.33633]
[1777263573940,49.92,79042.87,0.0,0.95895,3e-05,5.34207]
[1777263574733,49.92,79042.87,0.0,0.95895,3e-05,5.34207]
[1777263574773,49.92,79042.87,0.0,0.95895,3e-05,5.34207]
[1777263575027,49.92,79042.87,0.0,0.95895,3e-05,5.34207]
[1777263574798,49.92,79042.87,0.0,0.95895,3e-05,5.34194]
[1777263575274,49.92,79042.87,0.0,0.95895,3e-05,5.34194]
[1777263580990,49.92,79042.01,0.0,0.95894,3e-05,5.34369]
[1777263586026,49.92,79046.81,0.0,0.95908,3e-05,5.32861]
[1777263586253,49.92,79046.81,0.0,0.95908,3e-05,5.32861]
[1777263586273,49.92,79046.81,0.0,0.95908,3e-05,5.32861]
[1777263586394,49.92,79046.81,0.0,0.95908,3e-05,5.32861]
[1777263586524,49.92,79046.81,0.0,0.95908,3e-05,5.32861]
[1777263587033,49.92,79050.82,0.0,0.9592,3e-05,5.3165]
[1777263590347,49.92,79052.54,0.0,0.95925,3e-05,5.31106]
[1777263590522,49.92,79052.54,0.0,0.95925,3e-05,5.31106]
[1777263591029,49.92,79052.54,0.0,0.95925,3e-05,5.31106]
[1777263591061,49.92,79055.76,0.0,0.95935,3e-05,5.30135]
[1777263591268,49.92,79055.76,0.0,0.95935,3e-05,5.30135]
[1777263595306,49.92,79053.71,0.0,0.95929,3e-05,5.30713]
[1777263595520,49.92,79053.71,0.0,0.95929,3e-05,5.30713]
[1777263595555,49.92,79053.71,0.0,0.95929,3e-05,5.30713]
[1777263595767,49.92,79053.71,0.0,0.95929,3e-05,5.30713]
[1777263596096,49.91,79053.95,0.0,0.9593,3e-05,5.30632]
[1777263601721,49.91,79054.07,0.0,0.9593,3e-05,5.3056]
[1777263601791,49.91,79054.07,0.0,0.9593,3e-05,5.3056]
[1777263601893,49.91,79054.07,0.0,0.9593,3e-05,5.3056]
[1777263602021,49.91,79054.07,0.0,0.9593,3e-05,5.3056]
[1777263602048,49.91,79053.11,0.0,0.95928,3e-05,5.30828]
[1777263607173,49.91,79055.28,0.0,0.95935,3e-05,5.30136]
[1777263609944,49.91,79055.2,0.0,0.95934,3e-05,5.30152]
[1777263610021,49.91,79055.2,0.0,0.95934,3e-05,5.30152]
[1777263610110,49.91,79055.2,0.0,0.95934,3e-05,5.30152]
[1777263610103,49.91,79054.9,0.0,0.95934,3e-05,5.30226]
[1777263610271,49.91,79054.9,0.0,0.95934,3e-05,5.30226]
[1777263618253,49.91,79055.64,0.0,0.95936,3e-05,5.29949]
[1777263620017,49.91,79055.66,0.0,0.95936,3e-05,5.29936]
[1777263620071,49.91,79055.19,0.0,0.95935,3e-05,5.30061]
[1777263620173,49.91,79055.19,0.0,0.95935,3e-05,5.30061]
[1777263620269,49.91,79055.19,0.0,0.95935,3e-05,5.30061]
[1777263626023,49.91,79054.61,0.0,0.95934,3e-05,5.30204]
[1777263626074,49.91,79054.9,0.0,0.95935,3e-05,5.30103]
[1777263626196,49.91,79054.9,0.0,0.95935,3e-05,5.30103]
[1777263626270,49.91,79054.9,0.0,0.95935,3e-05,5.30103]
[1777263631341,49.91,79056.17,0.0,0.95941,3e-05,5.29351]
[1777263637383,49.9,79055.78,0.0,0.9594,3e-05,5.29429]
[1777263641826,49.9,79056.46,0.0,0.95943,3e-05,5.29208]
[1777263641957,49.9,79056.46,0.0,0.95943,3e-05,5.29208]
[1777263642023,49.9,79056.46,0.0,0.95943,3e-05,5.29208]
[1777263642056,49.9,79056.51,0.0,0.95943,3e-05,5.29181]
[1777263647453,49.9,79056.44,0.0,0.95943,3e-05,5.29173]
[1777263649804,49.9,79055.71,0.0,0.95941,3e-05,5.29385]
[1777263649919,49.9,79055.71,0.0,0.95941,3e-05,5.29385]
[1777263650024,49.9,79055.71,0.0,0.95941,3e-05,5.29385]
[1777263650123,49.9,79055.43,0.0,0.9594,3e-05,5.29456]
[1777263653716,49.9,79054.34,0.0,0.95937,3e-05,5.29769]
[1777263653779,49.9,79054.34,0.0,0.95937,3e-05,5.29769]
[1777263653931,49.9,79054.34,0.0,0.95937,3e-05,5.29769]
[1777263654024,49.9,79054.34,0.0,0.95937,3e-05,5.29769]
[1777263654032,49.9,79053.61,0.0,0.95935,3e-05,5.29973]
[1777263657919,49.9,79054.28,0.0,0.95937,3e-05,5.2976]
[1777263658026,49.9,79054.28,0.0,0.95937,3e-05,5.2976]
[1777263658045,49.9,79054.28,0.0,0.95937,3e-05,5.2976]
[1777263658125,49.9,79053.61,0.0,0.95935,3e-05,5.29946]
[1777263658272,49.9,79053.61,0.0,0.95935,3e-05,5.29946]
[1777263661689,49.9,79053.88,0.0,0.95936,3e-05,5.29852]
[1777263661773,49.9,79053.88,0.0,0.95936,3e-05,5.29852]
[1777263661812,49.9,79053.88,0.0,0.95936,3e-05,5.29852]
[1777263662021,49.9,79053.88,0.0,0.95936,3e-05,5.29852]
[1777263662025,49.9,79050.49,0.0,0.95927,3e-05,5.3085]
[1777263666587,49.9,79056.52,0.0,0.95944,3e-05,5.29017]
[1777263667332,49.9,79056.52,0.0,0.95944,3e-05,5.29017]
[1777263667523,49.9,79056.52,0.0,0.95944,3e-05,5.29017]
[1777263667659,49.9,79056.52,0.0,0.95944,3e-05,5.29017]
[1777263667768,49.9,79056.52,0.0,0.95944,3e-05,5.29017]
[1777263667869,49.9,79060.32,0.0,0.95955,3e-05,5.27872]
[1777263668601,49.9,79064.59,0.0,0.95968,3e-05,5.266]
[1777263670927,49.9,79063.51,0.0,0.95965,3e-05,5.2692]
[1777263671024,49.9,79063.51,0.0,0.95965,3e-05,5.2692]
[1777263673112,49.9,79063.66,0.0,0.95965,3e-05,5.26872]
[1777263672629,49.9,79059.55,0.0,0.95953,3e-05,5.28094]
[1777263673273,49.9,79059.55,0.0,0.95953,3e-05,5.28094]
[1777263673600,49.9,79059.55,0.0,0.95953,3e-05,5.28094]
[1777263673774,49.9,79059.55,0.0,0.95953,3e-05,5.28094]
[1777263673857,49.9,79057.52,0.0,0.95947,3e-05,5.28693]
[1777263675926,49.9,79058.05,0.0,0.95949,3e-05,5.28531]
[1777263675955,49.9,79050.97,0.0,0.95929,3e-05,5.30637]
[1777263676657,49.9,79045.49,0.0,0.95913,3e-05,5.32267]
[1777263679217,49.9,79043.24,0.0,0.95907,3e-05,5.32918]
[1777263687824,49.89,79038.32,0.0,0.95893,3e-05,5.34287]
[1777263687896,49.89,79038.32,0.0,0.95893,3e-05,5.34287]
[1777263688020,49.89,79038.32,0.0,0.95893,3e-05,5.34287]
[1777263688119,49.89,79037.48,0.0,0.95891,3e-05,5.34525]
[1777263690921,49.89,79040.02,0.0,0.95899,3e-05,5.33734]
[1777263691023,49.89,79040.02,0.0,0.95899,3e-05,5.33734]
[1777263691099,49.89,79046.72,0.0,0.95921,3e-05,5.31375]
[1777263691666,49.89,79046.72,0.0,0.95921,3e-05,5.31375]
[1777263691770,49.89,79046.72,0.0,0.95921,3e-05,5.31375]
[1777263696068,49.89,79050.32,0.0,0.95931,3e-05,5.30264]
[1777263696121,49.89,79049.86,0.0,0.9593,3e-05,5.30394]
[1777263696276,49.89,79049.86,0.0,0.9593,3e-05,5.30394]
[1777263696570,49.89,79049.86,0.0,0.9593,3e-05,5.30394]
[1777263696771,49.89,79049.86,0.0,0.9593,3e-05,5.30394]
[1777263696799,49.89,79050.33,0.0,0.95932,3e-05,5.30246]
[1777263699271,49.89,79050.77,0.0,0.95933,3e-05,5.30099]
[1777263699820,49.89,79050.51,0.0,0.95932,3e-05,5.3017]
[1777263702509,49.89,79051.61,0.0,0.95936,3e-05,5.29834]
[1777263702530,49.89,79051.61,0.0,0.95936,3e-05,5.29834]
[1777263702623,49.89,79051.61,0.0,0.95936,3e-05,5.29834]
[1777263702769,49.89,79051.61,0.0,0.95936,3e-05,5.29834]
[1777263702842,49.89,79054.05,0.0,0.95943,3e-05,5.29093]
[1777263706765,49.89,79053.68,0.0,0.95942,3e-05,5.29187]
[1777263706956,49.89,79053.68,0.0,0.95942,3e-05,5.29187]
[1777263707024,49.89,79053.68,0.0,0.95942,3e-05,5.29187]
[1777263707125,49.89,79055.02,0.0,0.95946,3e-05,5.28781]
[1777263711929,49.89,79056.51,0.0,0.9595,3e-05,5.2832]
[1777263712025,49.89,79056.51,0.0,0.9595,3e-05,5.2832]
[1777263712819,49.89,79056.33,0.0,0.9595,3e-05,5.28369]
[1777263713021,49.89,79056.33,0.0,0.9595,3e-05,5.28369]
[1777263713122,49.89,79055.74,0.0,0.95948,3e-05,5.2854]
[1777263718047,49.89,79057.31,0.0,0.95953,3e-05,5.28052]
[1777263718275,49.89,79057.92,0.0,0.95954,3e-05,5.27867]
[1777263722009,49.89,79057.52,0.0,0.95953,3e-05,5.27975]
[1777263722023,49.89,79057.52,0.0,0.95953,3e-05,5.27975]
[1777263722067,49.89,79055.47,0.0,0.95948,3e-05,5.28581]
[1777263726004,49.89,79069.26,0.0,0.95987,3e-05,5.24465]
[1777263726392,49.89,79069.26,0.0,0.95987,3e-05,5.24465]
[1777263726525,49.89,79069.26,0.0,0.95987,3e-05,5.24465]
[1777263727011,49.89,79070.64,0.0,0.95991,3e-05,5.24058]
[1777263731039,49.89,79084.6,0.0,0.96031,3e-05,5.19943]
[1777263732046,49.89,79090.31,0.0,0.96047,3e-05,5.18272]
[1777263734512,49.89,79090.44,0.0,0.96047,3e-05,5.18256]
[1777263734527,49.89,79090.44,0.0,0.96047,3e-05,5.18256]
[1777263734654,49.89,79090.44,0.0,0.96047,3e-05,5.18256]
[1777263734769,49.89,79090.44,0.0,0.96047,3e-05,5.18256]
[1777263734870,49.89,79090.44,0.0,0.96047,3e-05,5.18267]
[1777263736077,49.89,79095.89,0.0,0.96062,3e-05,5.16678]
[1777263737084,49.89,79101.63,0.0,0.96078,3e-05,5.15009]
[1777263741009,49.89,79100.64,0.0,0.96075,3e-05,5.15347]
[1777263741022,49.89,79100.64,0.0,0.96075,3e-05,5.15347]
[1777263741093,49.89,79100.64,0.0,0.96075,3e-05,5.15347]
[1777263741274,49.89,79100.64,0.0,0.96075,3e-05,5.15347]
[1777263741111,49.89,79099.46,0.0,0.96071,3e-05,5.15708]
[1777263742118,49.89,79095.97,0.0,0.96061,3e-05,5.16746]
[1777263744613,49.89,79094.05,0.0,0.96056,3e-05,5.17335]
[1777263744773,49.89,79094.05,0.0,0.96056,3e-05,5.17335]
[1777263745140,49.89,79093.53,0.0,0.96054,3e-05,5.175]
[1777263748391,49.89,79094.9,0.0,0.96058,3e-05,5.17132]
[1777263748522,49.89,79094.9,0.0,0.96058,3e-05,5.17132]
[1777263753875,49.89,79096.37,0.0,0.96064,3e-05,5.16425]
[1777263753995,49.89,79096.37,0.0,0.96064,3e-05,5.16425]
[1777263754032,49.89,79096.37,0.0,0.96064,3e-05,5.16425]
[1777263754202,49.89,79097.15,0.0,0.96066,3e-05,5.16209]
[1777263759021,49.9,79095.9,0.0,0.96062,3e-05,5.16622]
[1777263759270,49.9,79095.9,0.0,0.96062,3e-05,5.16622]
[1777263759920,49.9,79095.36,0.0,0.9606,3e-05,5.16792]
[1777263760021,49.9,79095.36,0.0,0.9606,3e-05,5.16792]
[1777263760245,49.9,79096.01,0.0,0.96062,3e-05,5.16613]
[1777263763265,49.9,79100.49,0.0,0.96074,3e-05,5.15337]
[1777263766497,49.9,79103.46,0.0,0.96082,3e-05,5.14511]
[1777263766519,49.9,79103.46,0.0,0.96082,3e-05,5.14511]
[1777263773878,49.9,79108.48,0.0,0.96095,3e-05,5.13137]
[1777263774007,49.9,79108.48,0.0,0.96095,3e-05,5.13137]
[1777263774019,49.9,79108.48,0.0,0.96095,3e-05,5.13137]
[1777263774109,49.9,79106.94,0.0,0.96091,3e-05,5.1362]
[1777263775350,49.9,79101.1,0.0,0.96074,3e-05,5.15342]
[1777263776357,49.9,79094.96,0.0,0.96057,3e-05,5.17154]
[1777263777424,49.9,79094.96,0.0,0.96057,3e-05,5.17154]
[1777263777523,49.9,79094.96,0.0,0.96057,3e-05,5.17154]
[1777263777555,49.9,79094.96,0.0,0.96057,3e-05,5.17154]
[1777263777773,49.9,79094.96,0.0,0.96057,3e-05,5.17154]
[1777263777777,49.9,79089.21,0.0,0.9604,3e-05,5.1886]
[1777263783437,49.91,79087.12,0.0,0.96034,3e-05,5.19503]
[1777263783520,49.91,79087.12,0.0,0.96034,3e-05,5.19503]
[1777263784108,49.91,79087.12,0.0,0.96034,3e-05,5.19503]
[1777263784270,49.91,79087.12,0.0,0.96034,3e-05,5.19503]
[1777263784299,49.91,79082.82,0.0,0.96022,3e-05,5.2078]
[1777263785420,49.91,79076.61,0.0,0.96004,3e-05,5.22616]
[1777263787434,49.91,79073.54,0.0,0.95996,3e-05,5.23526]
[1777263789213,49.91,79073.54,0.0,0.95996,3e-05,5.23526]
[1777263789274,49.91,79073.54,0.0,0.95996,3e-05,5.23526]
[1777263789314,49.91,79072.33,0.0,0.95992,3e-05,5.23883]
[1777263789525,49.91,79072.33,0.0,0.95992,3e-05,5.23883]
[1777263794838,49.91,79070.87,0.0,0.95988,3e-05,5.24312]
[1777263795020,49.91,79070.87,0.0,0.95988,3e-05,5.24312]
[1777263797042,49.91,79068.56,0.0,0.95981,3e-05,5.24995]
[1777263797277,49.91,79068.56,0.0,0.95981,3e-05,5.24995]
[1777263797329,49.91,79069.17,0.0,0.95983,3e-05,5.24811]
[1777263800022,49.91,79066.7,0.0,0.95976,3e-05,5.25543]
[1777263800277,49.91,79066.7,0.0,0.95976,3e-05,5.25543]
[1777263805561,49.91,79065.77,0.0,0.95974,3e-05,5.25803]
[1777263810596,49.91,79065.48,0.0,0.95973,3e-05,5.25881]
[1777263813616,49.91,79061.15,0.0,0.95963,3e-05,5.26823]
[1777263816132,49.9,79061.01,0.0,0.95963,3e-05,5.26862]
[1777263816139,49.9,79061.01,0.0,0.95963,3e-05,5.26862]
[1777263816270,49.9,79061.01,0.0,0.95963,3e-05,5.26862]
[1777263816340,49.9,79060.36,0.0,0.95961,3e-05,5.27049]
[1777263820829,49.9,79058.02,0.0,0.95954,3e-05,5.27735]
[1777263821023,49.9,79058.02,0.0,0.95954,3e-05,5.27735]
[1777263821125,49.9,79059.73,0.0,0.95959,3e-05,5.27219]
[1777263825806,49.9,79061.7,0.0,0.95965,3e-05,5.26626]
[1777263825859,49.9,79061.7,0.0,0.95965,3e-05,5.26626]
[1777263826019,49.9,79061.7,0.0,0.95965,3e-05,5.26626]
[1777263826121,49.9,79065.74,0.0,0.95976,3e-05,5.25422]
[1777263830607,49.9,79065.9,0.0,0.95977,3e-05,5.25375]
[1777263830770,49.9,79065.9,0.0,0.95977,3e-05,5.25375]
[1777263835984,49.9,79065.51,0.0,0.95976,3e-05,5.25487]
[1777263836019,49.9,79065.51,0.0,0.95976,3e-05,5.25487]
[1777263836085,49.9,79065.99,0.0,0.95977,3e-05,5.25342]
[1777263839285,49.9,79066.11,0.0,0.95978,3e-05,5.25305]
[1777263839524,49.9,79066.04,0.0,0.95977,3e-05,5.25324]
[1777263844099,49.9,79065.72,0.0,0.95977,3e-05,5.25409]
[1777263844270,49.9,79065.72,0.0,0.95977,3e-05,5.25409]
[1777263844369,49.9,79065.38,0.0,0.95976,3e-05,5.25508]
[1777263845441,49.9,79065.66,0.0,0.95976,3e-05,5.25422]
[1777263845526,49.9,79065.66,0.0,0.95976,3e-05,5.25422]
[1777263849168,49.9,79065.84,0.0,0.95977,3e-05,5.25364]
[1777263849176,49.9,79065.84,0.0,0.95977,3e-05,5.25364]
[1777263849188,49.9,79065.84,0.0,0.95977,3e-05,5.25364]
[1777263849272,49.9,79065.84,0.0,0.95977,3e-05,5.25364]
[1777263849374,49.9,79067.98,0.0,0.95983,3e-05,5.24728]
[1777263849870,49.9,79078.59,0.0,0.96013,3e-05,5.21589]
[1777263850877,49.9,79079.91,0.0,0.96017,3e-05,5.21204]
[1777263855912,49.9,79079.07,0.0,0.96014,3e-05,5.21473]
[1777263855914,49.9,79079.07,0.0,0.96014,3e-05,5.21473]
[1777263856020,49.9,79079.07,0.0,0.96014,3e-05,5.21473]
[1777263862043,49.9,79079.57,0.0,0.96016,3e-05,5.21354]
[1777263864978,49.91,79076.54,0.0,0.96007,3e-05,5.22265]
[1777263870013,49.91,79076.35,0.0,0.96006,3e-05,5.22337]
[1777263875048,49.91,79077.85,0.0,0.96013,3e-05,5.21575]
[1777263880083,49.91,79078.4,0.0,0.96014,3e-05,5.21432]
[1777263885118,49.91,79077.45,0.0,0.96011,3e-05,5.21732]
[1777263891160,49.91,79078.25,0.0,0.96013,3e-05,5.21518]
[1777263896195,49.91,79078.34,0.0,0.96013,3e-05,5.21513]
[1777263897202,49.91,79071.5,0.0,0.95994,3e-05,5.2354]
[1777263900223,49.91,79068.93,0.0,0.95986,3e-05,5.24303]
[1777263903244,49.91,79063.78,0.0,0.95972,3e-05,5.25833]
[1777263907186,49.91,79063.68,0.0,0.95971,3e-05,5.2586]
[1777263907273,49.91,79063.68,0.0,0.95971,3e-05,5.2586]
[1777263907285,49.91,79062.01,0.0,0.95967,3e-05,5.26356]
[1777263909746,49.91,79061.91,0.0,0.95966,3e-05,5.26384]
[1777263911272,49.91,79062.72,0.0,0.95969,3e-05,5.26143]
[1777263917342,49.91,79062.85,0.0,0.95969,3e-05,5.26107]
[1777263922377,49.91,79063.12,0.0,0.9597,3e-05,5.26031]
[1777263922685,49.91,79063.12,0.0,0.9597,3e-05,5.26031]
[1777263922769,49.91,79063.12,0.0,0.9597,3e-05,5.26031]
[1777263928419,49.91,79061.97,0.0,0.95966,3e-05,5.26381]
[1777263929284,49.91,79061.97,0.0,0.95966,3e-05,5.26381]
[1777263929426,49.91,79062.64,0.0,0.95968,3e-05,5.26183]
[1777263931197,49.91,79062.4,0.0,0.95968,3e-05,5.26256]
[1777263931277,49.91,79062.4,0.0,0.95968,3e-05,5.26256]
[1777263936475,49.91,79063.19,0.0,0.95972,3e-05,5.25697]
[1777263938686,49.91,79063.24,0.0,0.95972,3e-05,5.25684]
[1777263938750,49.91,79063.24,0.0,0.95972,3e-05,5.25684]
[1777263938770,49.91,79063.24,0.0,0.95972,3e-05,5.25684]
[1777263938851,49.91,79062.18,0.0,0.95969,3e-05,5.26002]
[1777263944531,49.91,79062.86,0.0,0.95971,3e-05,5.25814]
[1777263945586,49.91,79062.86,0.0,0.95971,3e-05,5.25814]
[1777263945712,49.91,79062.86,0.0,0.95971,3e-05,5.25814]
[1777263945770,49.91,79062.86,0.0,0.95971,3e-05,5.25814]
[1777263945813,49.91,79062.59,0.0,0.9597,3e-05,5.25896]
[1777263951153,49.91,79064.78,0.0,0.95976,3e-05,5.25258]
[1777263951161,49.91,79064.78,0.0,0.95976,3e-05,5.25258]
[1777263951275,49.91,79064.78,0.0,0.95976,3e-05,5.25258]
[1777263951360,49.91,79066.0,0.0,0.9598,3e-05,5.24904]
[1777263953599,49.91,79069.74,0.0,0.9599,3e-05,5.23805]
[1777263955613,49.91,79076.84,0.0,0.9601,3e-05,5.21719]
[1777263957302,49.91,79076.84,0.0,0.9601,3e-05,5.21719]
[1777263957310,49.91,79076.84,0.0,0.9601,3e-05,5.21719]
[1777263957411,49.91,79077.23,0.0,0.96011,3e-05,5.21622]
[1777263957658,49.91,79077.23,0.0,0.96011,3e-05,5.21622]
[1777263963878,49.91,79074.65,0.0,0.96004,3e-05,5.22422]
[1777263963922,49.91,79074.65,0.0,0.96004,3e-05,5.22422]
[1777263964019,49.91,79074.65,0.0,0.96004,3e-05,5.22422]
[1777263964023,49.91,79074.09,0.0,0.96002,3e-05,5.22593]
[1777263969711,49.91,79072.94,0.0,0.95998,3e-05,5.22964]
[1777263971966,49.92,79073.77,0.0,0.96001,3e-05,5.22723]
[1777263972015,49.92,79073.77,0.0,0.96001,3e-05,5.22723]
[1777263972026,49.92,79073.77,0.0,0.96001,3e-05,5.22723]
[1777263972272,49.92,79073.77,0.0,0.96001,3e-05,5.22723]
[1777263972351,49.92,79073.71,0.0,0.96001,3e-05,5.22751]
[1777263977762,49.92,79070.13,0.0,0.9599,3e-05,5.23829]
[1777263977772,49.92,79070.13,0.0,0.9599,3e-05,5.23829]
[1777263983809,49.92,79068.11,0.0,0.95984,3e-05,5.24453]
[1777263986614,49.92,79065.97,0.0,0.95978,3e-05,5.25093]
[1777263986660,49.92,79065.97,0.0,0.95978,3e-05,5.25093]
[1777263986778,49.92,79065.97,0.0,0.95978,3e-05,5.25093]
[1777263986830,49.92,79065.89,0.0,0.95978,3e-05,5.25119]
[1777263991867,49.92,79068.92,0.0,0.95989,3e-05,5.23896]
[1777263993690,49.92,79068.92,0.0,0.95989,3e-05,5.23896]
[1777263993746,49.92,79068.92,0.0,0.95989,3e-05,5.23896]
[1777263993770,49.92,79068.92,0.0,0.95989,3e-05,5.23896]
[1777263993881,49.92,79068.85,0.0,0.95988,3e-05,5.23925]
[1777263998916,49.92,79068.22,0.0,0.95986,3e-05,5.24134]
[1777264002432,49.92,79067.95,0.0,0.95985,3e-05,5.24223]
[1777264002519,49.92,79067.95,0.0,0.95985,3e-05,5.24223]
[1777264002546,49.92,79067.65,0.0,0.95985,3e-05,5.24319]
[1777264002772,49.92,79067.65,0.0,0.95985,3e-05,5.24319]
[1777264002944,49.92,79067.76,0.0,0.95985,3e-05,5.24287]
[1777264007979,49.92,79067.66,0.0,0.95984,3e-05,5.24337]
[1777264009993,49.92,79075.96,0.0,0.96008,3e-05,5.2189]
[1777264011960,49.92,79077.92,0.0,0.96013,3e-05,5.21316]
[1777264012019,49.92,79077.92,0.0,0.96013,3e-05,5.21316]
[1777264014021,49.92,79087.47,0.0,0.9604,3e-05,5.18528]
[1777264015028,49.92,79093.15,0.0,0.96056,3e-05,5.16869]
[1777264017035,49.92,79092.45,0.0,0.96054,3e-05,5.17087]
[1777264017091,49.92,79092.45,0.0,0.96054,3e-05,5.17087]
[1777264017277,49.92,79092.45,0.0,0.96054,3e-05,5.17087]
[1777264017299,49.92,79091.59,0.0,0.96051,3e-05,5.17368]
[1777264020063,49.92,79087.85,0.0,0.96041,3e-05,5.18493]
[1777264022078,49.92,79083.64,0.0,0.96029,3e-05,5.19755]
[1777264024092,49.92,79077.41,0.0,0.96011,3e-05,5.21608]
[1777264024917,49.92,79077.41,0.0,0.96011,3e-05,5.21608]
[1777264025027,49.92,79077.41,0.0,0.96011,3e-05,5.21608]
[1777264025109,49.92,79077.41,0.0,0.96011,3e-05,5.21608]
[1777264025278,49.92,79077.41,0.0,0.96011,3e-05,5.21608]
[1777264025375,49.92,79077.5,0.0,0.96011,3e-05,5.21593]
[1777264031141,49.93,79079.82,0.0,0.96017,3e-05,5.20932]
[1777264032366,49.93,79079.82,0.0,0.96017,3e-05,5.20932]
[1777264032522,49.93,79079.82,0.0,0.96017,3e-05,5.20932]
[1777264038190,49.93,79076.57,0.0,0.96008,3e-05,5.21921]
[1777264039023,49.93,79076.57,0.0,0.96008,3e-05,5.21921]
[1777264039261,49.93,79076.57,0.0,0.96008,3e-05,5.21921]
[1777264039306,49.93,79076.57,0.0,0.96008,3e-05,5.21921]
[1777264039389,49.93,79078.08,0.0,0.96012,3e-05,5.21478]
[1777264040204,49.93,79086.92,0.0,0.96037,3e-05,5.18877]
[1777264041211,49.93,79093.63,0.0,0.96056,3e-05,5.16914]
[1777264042825,49.93,79094.09,0.0,0.96057,3e-05,5.1679]
[1777264042895,49.93,79094.09,0.0,0.96057,3e-05,5.1679]
[1777264043021,49.93,79094.09,0.0,0.96057,3e-05,5.1679]
[1777264043225,49.93,79093.03,0.0,0.96054,3e-05,5.17111]
[1777264048260,49.93,79092.95,0.0,0.96053,3e-05,5.17181]
[1777264050181,49.93,79091.68,0.0,0.9605,3e-05,5.17563]
[1777264050277,49.93,79091.68,0.0,0.9605,3e-05,5.17563]
[1777264050301,49.93,79091.68,0.0,0.9605,3e-05,5.17563]
[1777264050523,49.93,79091.68,0.0,0.9605,3e-05,5.17563]
[1777264050535,49.93,79092.63,0.0,0.96052,3e-05,5.17292]
[1777264056317,49.93,79092.77,0.0,0.96055,3e-05,5.16962]
[1777264059186,49.93,79092.41,0.0,0.96053,3e-05,5.17083]
[1777264059282,49.93,79092.41,0.0,0.96053,3e-05,5.17083]
[1777264064373,49.93,79092.62,0.0,0.96054,3e-05,5.17062]
[1777264068529,49.93,79091.51,0.0,0.9605,3e-05,5.17408]
[1777264068747,49.93,79092.55,0.0,0.96053,3e-05,5.17109]
[1777264068776,49.93,79092.55,0.0,0.96053,3e-05,5.17109]
[1777264069414,49.93,79093.13,0.0,0.96055,3e-05,5.16945]
[1777264070421,49.93,79101.91,0.0,0.96079,3e-05,5.14381]
[1777264070774,49.93,79101.91,0.0,0.96079,3e-05,5.14381]
[1777264070875,49.93,79101.91,0.0,0.96079,3e-05,5.14381]
[1777264071022,49.93,79101.91,0.0,0.96079,3e-05,5.14381]
[1777264071428,49.93,79104.71,0.0,0.96087,3e-05,5.13574]
[1777264076463,49.94,79106.07,0.0,0.9609,3e-05,5.13238]
[1777264077875,49.94,79106.64,0.0,0.96092,3e-05,5.13084]
[1777264078021,49.94,79106.64,0.0,0.96092,3e-05,5.13084]
[1777264078201,49.94,79106.64,0.0,0.96092,3e-05,5.13084]
[1777264078269,49.94,79106.64,0.0,0.96092,3e-05,5.13084]
[1777264078477,49.94,79105.94,0.0,0.9609,3e-05,5.13302]
[1777264082149,49.94,79108.54,0.0,0.96097,3e-05,5.12581]
[1777264082274,49.94,79108.54,0.0,0.96097,3e-05,5.12581]
[1777264084519,49.94,79117.96,0.0,0.96122,3e-05,5.09881]
[1777264085525,49.94,79120.29,0.0,0.96129,3e-05,5.09223]
[1777264088653,49.94,79123.47,0.0,0.96137,3e-05,5.08364]
[1777264088774,49.94,79123.47,0.0,0.96137,3e-05,5.08364]
[1777264089021,49.94,79123.47,0.0,0.96137,3e-05,5.08364]
[1777264089274,49.94,79123.47,0.0,0.96137,3e-05,5.08364]
[1777264089554,49.94,79123.09,0.0,0.96136,3e-05,5.08497]
[1777264095596,49.95,79124.97,0.0,0.96139,3e-05,5.08094]
[1777264097246,49.95,79126.26,0.0,0.96143,3e-05,5.07746]
[1777264097276,49.95,79126.26,0.0,0.96143,3e-05,5.07746]
[1777264101099,49.95,79123.0,0.0,0.96133,3e-05,5.08797]
[1777264101263,49.95,79123.0,0.0,0.96133,3e-05,5.08797]
[1777264101271,49.95,79123.0,0.0,0.96133,3e-05,5.08797]
[1777264101365,49.95,79123.0,0.0,0.96132,3e-05,5.08823]
[1777264102646,49.95,79128.82,0.0,0.96148,3e-05,5.07164]
[1777264104973,49.95,79129.21,0.0,0.96149,3e-05,5.07081]
[1777264105025,49.95,79129.21,0.0,0.96149,3e-05,5.07081]
[1777264105324,49.95,79129.21,0.0,0.96149,3e-05,5.07081]
[1777264105520,49.95,79129.21,0.0,0.96149,3e-05,5.07081]
[1777264105622,49.96,79129.32,0.0,0.96149,3e-05,5.07109]
[1777264111608,49.96,79129.71,0.0,0.96149,3e-05,5.07117]
[1777264111771,49.96,79129.39,0.0,0.9615,3e-05,5.06938]
[1777264118405,49.97,79130.22,0.0,0.96151,3e-05,5.06822]
[1777264118525,49.97,79130.22,0.0,0.96151,3e-05,5.06822]
[1777264118754,49.97,79129.33,0.0,0.96148,3e-05,5.07171]
[1777264118772,49.97,79129.33,0.0,0.96148,3e-05,5.07171]
[1777264118872,49.97,79129.99,0.0,0.96149,3e-05,5.0698]
[1777264125117,49.97,79130.39,0.0,0.96149,3e-05,5.07017]
[1777264125272,49.97,79130.39,0.0,0.96149,3e-05,5.07017]
[1777264129626,49.98,79129.21,0.0,0.96145,3e-05,5.07477]
[1777264129772,49.98,79129.17,0.0,0.96144,3e-05,5.07518]
[1777264130025,49.98,79129.17,0.0,0.96144,3e-05,5.07518]
[1777264130059,49.98,79129.92,0.0,0.96146,3e-05,5.0733]
[1777264133503,49.98,79129.54,0.0,0.96144,3e-05,5.07499]
[1777264133524,49.98,79129.54,0.0,0.96144,3e-05,5.07499]
[1777264135877,49.99,79126.05,0.0,0.96134,3e-05,5.08625]
[1777264137455,49.99,79126.05,0.0,0.96134,3e-05,5.08625]
[1777264137535,49.99,79126.05,0.0,0.96134,3e-05,5.08625]
[1777264137746,49.99,79126.66,0.0,0.96135,3e-05,5.08503]
[1777264137775,49.99,79126.66,0.0,0.96135,3e-05,5.08503]
[1777264137891,49.99,79128.7,0.0,0.96141,3e-05,5.07912]
[1777264142926,49.99,79129.4,0.0,0.96141,3e-05,5.07854]
[1777264147961,50.0,79129.72,0.0,0.96141,3e-05,5.07902]
[1777264149535,50.0,79129.72,0.0,0.96141,3e-05,5.07902]
[1777264149771,50.0,79130.23,0.0,0.96142,3e-05,5.07811]
[1777264154951,50.0,79130.0,0.0,0.9614,3e-05,5.07989]
[1777264155029,50.0,79130.0,0.0,0.9614,3e-05,5.07989]
[1777264155043,50.0,79129.56,0.0,0.96138,3e-05,5.08144]
[1777264156239,50.0,79129.56,0.0,0.96138,3e-05,5.08144]
[1777264156272,50.0,79129.56,0.0,0.96138,3e-05,5.08144]
[1777264162059,50.01,79130.77,0.0,0.9614,3e-05,5.07986]
[1777264162980,50.01,79130.77,0.0,0.9614,3e-05,5.07986]
[1777264163019,50.01,79130.77,0.0,0.9614,3e-05,5.07986]
[1777264163540,50.01,79130.77,0.0,0.9614,3e-05,5.07986]
[1777264163548,50.01,79135.6,0.0,0.96153,3e-05,5.06647]
[1777264163771,50.01,79135.6,0.0,0.96153,3e-05,5.06647]
[1777264169041,50.02,79134.21,0.0,0.96148,3e-05,5.07167]
[1777264169272,50.02,79134.21,0.0,0.96148,3e-05,5.07167]
[1777264175150,50.02,79134.84,0.0,0.9615,3e-05,5.06861]
[1777264177257,50.02,79134.82,0.0,0.9615,3e-05,5.06897]
[1777264177279,50.02,79134.82,0.0,0.9615,3e-05,5.06897]
[1777264178092,50.02,79134.36,0.0,0.96148,3e-05,5.07091]
[1777264178268,50.02,79134.36,0.0,0.96148,3e-05,5.07091]
[1777264178370,50.03,79134.88,0.0,0.96149,3e-05,5.06971]
[1777264184214,50.03,79134.65,0.0,0.96147,3e-05,5.07188]
[1777264190060,50.03,79136.87,0.0,0.96152,3e-05,5.06671]
[1777264190276,50.03,79136.87,0.0,0.96152,3e-05,5.06671]
[1777264196302,50.04,79136.8,0.0,0.96149,3e-05,5.06972]
[1777264203351,50.05,79137.63,0.0,0.96149,3e-05,5.06951]
[1777264207381,50.05,79142.9,0.0,0.96163,3e-05,5.05559]
[1777264208388,50.05,79151.06,0.0,0.96185,3e-05,5.03187]
[1777264209395,50.05,79156.0,0.0,0.96199,3e-05,5.01749]
[1777264212097,50.05,79156.43,0.0,0.962,3e-05,5.01589]
[1777264212272,50.05,79156.43,0.0,0.962,3e-05,5.01589]
[1777264213297,50.05,79156.68,0.0,0.96201,3e-05,5.01499]
[1777264213519,50.05,79156.68,0.0,0.96201,3e-05,5.01499]
[1777264213620,50.05,79156.12,0.0,0.962,3e-05,5.0164]
[1777264214431,50.05,79160.97,0.0,0.96213,3e-05,5.00232]
[1777264218274,50.05,79160.51,0.0,0.96212,3e-05,5.00313]
[1777264219283,50.05,79160.49,0.0,0.96212,3e-05,5.00301]
[1777264224054,50.05,79159.03,0.0,0.96209,3e-05,5.00626]
[1777264224279,50.05,79159.03,0.0,0.96209,3e-05,5.00626]
[1777264224442,50.05,79159.03,0.0,0.96209,3e-05,5.00626]
[1777264224521,50.05,79159.03,0.0,0.96209,3e-05,5.00626]
[1777264224534,50.04,79160.43,0.0,0.96213,3e-05,5.00206]
[1777264226517,50.04,79168.98,0.0,0.96237,3e-05,4.97726]
[1777264227524,50.04,79172.65,0.0,0.96247,3e-05,4.96665]
[1777264228156,50.04,79172.65,0.0,0.96247,3e-05,4.96665]
[1777264228268,50.04,79172.65,0.0,0.96247,3e-05,4.96665]
[1777264232329,50.04,79173.23,0.0,0.96251,3e-05,4.9612]
[1777264232529,50.04,79173.23,0.0,0.96251,3e-05,4.9612]
[1777264232559,50.04,79158.84,0.0,0.96212,3e-05,5.00214]
[1777264233650,50.04,79158.84,0.0,0.96212,3e-05,5.00214]
[1777264233752,50.04,79148.99,0.0,0.96186,3e-05,5.03019]
[1777264233774,50.04,79148.99,0.0,0.96186,3e-05,5.03019]
[1777264234573,50.04,79148.56,0.0,0.96185,3e-05,5.03118]
[1777264239017,50.04,79146.38,0.0,0.9618,3e-05,5.03649]
[1777264239270,50.04,79146.38,0.0,0.9618,3e-05,5.03649]
[1777264242081,50.03,79142.99,0.0,0.96171,3e-05,5.04547]
[1777264242276,50.03,79142.99,0.0,0.96171,3e-05,5.04547]
[1777264242629,50.03,79141.59,0.0,0.96168,3e-05,5.04924]
[1777264247664,50.03,79139.97,0.0,0.96164,3e-05,5.05261]
[1777264249678,50.03,79136.21,0.0,0.96155,3e-05,5.06292]
[1777264251270,50.03,79136.6,0.0,0.96156,3e-05,5.06151]
[1777264256727,50.02,79137.8,0.0,0.96161,3e-05,5.05646]
[1777264258342,50.02,79135.33,0.0,0.96154,3e-05,5.06334]
[1777264258526,50.02,79135.33,0.0,0.96154,3e-05,5.06334]
[1777264258741,50.02,79135.45,0.0,0.96155,3e-05,5.06273]
[1777264259816,50.02,79134.97,0.0,0.96154,3e-05,5.06386]
[1777264260020,50.02,79134.97,0.0,0.96154,3e-05,5.06386]
[1777264260755,50.02,79127.9,0.0,0.96134,3e-05,5.08405]
[1777264262769,50.02,79123.21,0.0,0.96122,3e-05,5.09717]
[1777264262861,50.02,79123.21,0.0,0.96122,3e-05,5.09717]
[1777264263026,50.02,79123.21,0.0,0.96122,3e-05,5.09717]
[1777264263776,50.02,79121.77,0.0,0.96118,3e-05,5.1011]
[1777264265790,50.01,79116.3,0.0,0.96103,3e-05,5.11649]
[1777264267884,50.01,79116.39,0.0,0.96104,3e-05,5.11595]
[1777264268024,50.01,79116.39,0.0,0.96104,3e-05,5.11595]
[1777264271503,50.01,79117.79,0.0,0.96109,3e-05,5.11104]
[1777264271523,50.01,79117.79,0.0,0.96109,3e-05,5.11104]
[1777264271608,50.01,79127.67,0.0,0.96136,3e-05,5.08187]
[1777264272563,50.01,79127.67,0.0,0.96136,3e-05,5.08187]
[1777264272770,50.01,79127.67,0.0,0.96136,3e-05,5.08187]
[1777264276683,50.01,79128.31,0.0,0.96139,3e-05,5.07933]
[1777264276774,50.01,79128.31,0.0,0.96139,3e-05,5.07933]
[1777264276736,50.0,79127.46,0.0,0.96137,3e-05,5.08132]
[1777264278290,50.0,79128.32,0.0,0.96139,3e-05,5.07883]
[1777264278521,50.0,79128.32,0.0,0.96139,3e-05,5.07883]
[1777264280552,50.0,79128.39,0.0,0.9614,3e-05,5.07815]
[1777264280774,50.0,79128.39,0.0,0.9614,3e-05,5.07815]
[1777264280590,50.0,79129.3,0.0,0.96143,3e-05,5.07505]
[1777264284199,50.0,79130.08,0.0,0.96145,3e-05,5.07233]
[1777264284270,50.0,79130.08,0.0,0.96145,3e-05,5.07233]
[1777264289884,50.0,79127.15,0.0,0.96139,3e-05,5.07938]
[1777264290021,50.0,79127.15,0.0,0.96139,3e-05,5.07938]
[1777264290271,50.0,79127.15,0.0,0.96139,3e-05,5.07938]
[1777264290520,50.0,79127.15,0.0,0.96139,3e-05,5.07938]
[1777264290560,49.99,79126.4,0.0,0.96137,3e-05,5.08104]
[1777264293393,49.99,79125.23,0.0,0.96136,3e-05,5.08084]
[1777264293518,49.99,79125.23,0.0,0.96136,3e-05,5.08084]
[1777264293780,49.99,79125.23,0.0,0.96136,3e-05,5.08084]
[1777264293817,49.99,79123.65,0.0,0.96133,3e-05,5.08489]
[1777264294022,49.99,79123.65,0.0,0.96133,3e-05,5.08489]
[1777264299049,49.99,79119.34,0.0,0.96122,3e-05,5.09627]
[1777264299281,49.99,79119.34,0.0,0.96122,3e-05,5.09627]
[1777264299360,49.99,79120.19,0.0,0.96124,3e-05,5.09352]
[1777264300968,49.99,79119.63,0.0,0.96123,3e-05,5.09487]
[1777264301029,49.99,79119.63,0.0,0.96123,3e-05,5.09487]
[1777264303328,49.98,79119.7,0.0,0.96124,3e-05,5.09412]
[1777264303525,49.98,79119.7,0.0,0.96124,3e-05,5.09412]
[1777264303615,49.98,79111.62,0.0,0.96102,3e-05,5.11701]
[1777264304546,49.98,79111.62,0.0,0.96102,3e-05,5.11701]
[1777264304770,49.98,79111.62,0.0,0.96102,3e-05,5.11701]
[1777264304596,49.98,79106.4,0.0,0.96088,3e-05,5.13189]
[1777264309562,49.98,79105.64,0.0,0.96086,3e-05,5.13309]
[1777264309773,49.98,79105.64,0.0,0.96086,3e-05,5.13309]
[1777264309701,49.98,79104.26,0.0,0.96083,3e-05,5.13643]
[1777264310454,49.98,79104.26,0.0,0.96083,3e-05,5.13643]
[1777264310526,49.98,79104.26,0.0,0.96083,3e-05,5.13643]
[1777264310627,49.97,79104.51,0.0,0.96084,3e-05,5.13535]
[1777264315892,49.97,79102.71,0.0,0.96081,3e-05,5.13921]
[1777264316024,49.97,79102.71,0.0,0.96081,3e-05,5.13921]
[1777264316140,49.97,79104.25,0.0,0.96085,3e-05,5.13436]
[1777264317367,49.97,79104.25,0.0,0.96085,3e-05,5.13436]
[1777264317522,49.97,79104.25,0.0,0.96085,3e-05,5.13436]
[1777264323189,49.97,79103.43,0.0,0.96084,3e-05,5.13588]
[1777264324684,49.97,79103.43,0.0,0.96084,3e-05,5.13588]
[1777264324769,49.97,79103.43,0.0,0.96084,3e-05,5.13588]
[1777264324785,49.97,79103.46,0.0,0.96083,3e-05,5.13613]
[1777264325369,49.97,79103.46,0.0,0.96083,3e-05,5.13613]
[1777264325523,49.97,79103.46,0.0,0.96083,3e-05,5.13613]
[1777264331245,49.97,79102.87,0.0,0.96081,3e-05,5.13885]
[1777264331912,49.97,79102.87,0.0,0.96081,3e-05,5.13885]
[1777264332021,49.97,79102.87,0.0,0.96081,3e-05,5.13885]
[1777264332252,49.97,79101.59,0.0,0.96077,3e-05,5.14275]
[1777264333642,49.97,79101.59,0.0,0.96077,3e-05,5.14275]
[1777264333772,49.97,79101.59,0.0,0.96077,3e-05,5.14275]
[1777264336279,49.97,79106.2,0.0,0.96089,3e-05,5.12991]
[1777264337875,49.97,79108.93,0.0,0.96097,3e-05,5.12211]
[1777264338004,49.97,79108.93,0.0,0.96097,3e-05,5.12211]
[1777264338021,49.97,79108.93,0.0,0.96097,3e-05,5.12211]
[1777264338294,49.97,79109.0,0.0,0.96097,3e-05,5.12208]
[1777264342770,49.98,79109.31,0.0,0.96097,3e-05,5.12173]
[1777264342828,49.98,79109.22,0.0,0.96097,3e-05,5.12235]
[1777264343026,49.98,79109.22,0.0,0.96097,3e-05,5.12235]
[1777264343330,49.98,79107.63,0.0,0.96092,3e-05,5.12698]
[1777264344426,49.98,79107.63,0.0,0.96092,3e-05,5.12698]
[1777264344525,49.98,79107.63,0.0,0.96092,3e-05,5.12698]
[1777264349958,49.98,79108.78,0.0,0.96094,3e-05,5.12467]
[1777264350019,49.98,79108.78,0.0,0.96094,3e-05,5.12467]
[1777264350380,49.98,79108.07,0.0,0.96092,3e-05,5.12691]
[1777264351149,49.98,79108.07,0.0,0.96092,3e-05,5.12691]
[1777264351276,49.98,79108.07,0.0,0.96092,3e-05,5.12691]
[1777264353960,49.98,79107.06,0.0,0.96091,3e-05,5.127]
[1777264354411,49.98,79102.63,0.0,0.96079,3e-05,5.14009]
[1777264355612,49.98,79102.63,0.0,0.96079,3e-05,5.14009]
[1777264355774,49.98,79102.63,0.0,0.96079,3e-05,5.14009]
[1777264355875,49.98,79098.58,0.0,0.96067,3e-05,5.15224]
[1777264359444,49.99,79092.64,0.0,0.9605,3e-05,5.17009]
[1777264362466,49.99,79089.93,0.0,0.96042,3e-05,5.17828]
[1777264363473,49.99,79087.32,0.0,0.96035,3e-05,5.18595]
[1777264364480,49.99,79083.67,0.0,0.96024,3e-05,5.1968]
[1777264365487,49.99,79075.42,0.0,0.96001,3e-05,5.22115]
[1777264366494,49.99,79068.38,0.0,0.95981,3e-05,5.24196]
[1777264368558,49.99,79066.27,0.0,0.95975,3e-05,5.24817]
[1777264368773,49.99,79066.27,0.0,0.95975,3e-05,5.24817]
[1777264370232,49.99,79063.86,0.0,0.95968,3e-05,5.25523]
[1777264370272,49.99,79063.86,0.0,0.95968,3e-05,5.25523]
[1777264370522,49.99,79063.25,0.0,0.95966,3e-05,5.25699]
[1777264373543,49.99,79065.73,0.0,0.95974,3e-05,5.24949]
[1777264374166,49.99,79065.73,0.0,0.95974,3e-05,5.24949]
[1777264375729,49.99,79065.83,0.0,0.95974,3e-05,5.24917]
[1777264377785,49.99,79066.08,0.0,0.95975,3e-05,5.24837]
[1777264377853,49.99,79065.96,0.0,0.95974,3e-05,5.2487]
[1777264379164,49.99,79068.18,0.0,0.95981,3e-05,5.24211]
[1777264379276,49.99,79068.18,0.0,0.95981,3e-05,5.24211]
[1777264381776,49.99,79068.07,0.0,0.95981,3e-05,5.24242]
[1777264381819,49.99,79069.88,0.0,0.95986,3e-05,5.23706]
[1777264383280,49.99,79069.88,0.0,0.95986,3e-05,5.23707]
[1777264383525,49.99,79069.88,0.0,0.95986,3e-05,5.23707]
[1777264385769,49.99,79069.44,0.0,0.95984,3e-05,5.23837]
[1777264385871,49.99,79069.64,0.0,0.95985,3e-05,5.23778]
[1777264390318,49.99,79066.56,0.0,0.95976,3e-05,5.24693]
[1777264390523,49.99,79066.56,0.0,0.95976,3e-05,5.24693]
[1777264393129,49.99,79064.61,0.0,0.95971,3e-05,5.25269]
[1777264393271,49.99,79064.61,0.0,0.95971,3e-05,5.25269]
[1777264393400,49.99,79064.61,0.0,0.95971,3e-05,5.25269]
[1777264393527,49.99,79064.61,0.0,0.95971,3e-05,5.25269]
[1777264393686,49.99,79066.53,0.0,0.95976,3e-05,5.24699]
[1777264398721,49.99,79066.97,0.0,0.95977,3e-05,5.24571]
[1777264400065,49.99,79067.93,0.0,0.9598,3e-05,5.24288]
[1777264400273,49.99,79067.93,0.0,0.9598,3e-05,5.24288]
[1777264405770,49.99,79066.27,0.0,0.95975,3e-05,5.24789]
[1777264406081,49.99,79066.27,0.0,0.95975,3e-05,5.24789]
[1777264406273,49.99,79066.27,0.0,0.95975,3e-05,5.24789]
[1777264407318,49.99,79066.56,0.0,0.95976,3e-05,5.24704]
[1777264407528,49.99,79066.56,0.0,0.95976,3e-05,5.24704]
[1777264407784,49.99,79065.95,0.0,0.95974,3e-05,5.24886]
[1777264411268,49.99,79064.56,0.0,0.9597,3e-05,5.25302]
[1777264411525,49.99,79064.56,0.0,0.9597,3e-05,5.25302]
[1777264416847,49.99,79062.5,0.0,0.95967,3e-05,5.25581]
[1777264417096,49.99,79062.5,0.0,0.95967,3e-05,5.25581]
[1777264417270,49.99,79062.5,0.0,0.95967,3e-05,5.25581]
[1777264418861,49.99,79057.97,0.0,0.95954,3e-05,5.26927]
[1777264419201,49.99,79057.97,0.0,0.95954,3e-05,5.26927]
[1777264419277,49.99,79057.97,0.0,0.95954,3e-05,5.26927]
[1777264419868,49.99,79061.63,0.0,0.95964,3e-05,5.25839]
[1777264420048,49.99,79061.63,0.0,0.95964,3e-05,5.25839]
[1777264420281,49.99,79061.63,0.0,0.95964,3e-05,5.25839]
[1777264425910,49.99,79063.61,0.0,0.9597,3e-05,5.25254]
[1777264426056,49.99,79063.61,0.0,0.9597,3e-05,5.25254]
[1777264426272,49.99,79063.61,0.0,0.9597,3e-05,5.25254]
[1777264427244,49.99,79064.85,0.0,0.95973,3e-05,5.24887]
[1777264427273,49.99,79064.85,0.0,0.95973,3e-05,5.24887]
[1777264427924,49.99,79062.01,0.0,0.95965,3e-05,5.2573]
[1777264430166,49.99,79062.06,0.0,0.95965,3e-05,5.25715]
[1777264430273,49.99,79062.06,0.0,0.95965,3e-05,5.25715]
[1777264435437,49.99,79059.28,0.0,0.95957,3e-05,5.26539]
[1777264435525,49.99,79059.28,0.0,0.95957,3e-05,5.26539]
[1777264435538,49.99,79058.81,0.0,0.95956,3e-05,5.26677]
[1777264437529,49.99,79056.44,0.0,0.95949,3e-05,5.2738]
[1777264437789,49.99,79056.44,0.0,0.95949,3e-05,5.2738]
[1777264437813,49.99,79050.17,0.0,0.95931,3e-05,5.29236]
[1777264442028,49.99,79055.71,0.0,0.95948,3e-05,5.27567]
[1777264443715,49.99,79055.71,0.0,0.95948,3e-05,5.27567]
[1777264443775,49.99,79055.71,0.0,0.95948,3e-05,5.27567]
[1777264443877,49.99,79060.69,0.0,0.95962,3e-05,5.26084]
[1777264445110,49.99,79061.6,0.0,0.95964,3e-05,5.25814]
[1777264445270,49.99,79061.6,0.0,0.95964,3e-05,5.25814]
[1777264445372,49.99,79060.55,0.0,0.95961,3e-05,5.26126]
[1777264449860,49.99,79059.58,0.0,0.95959,3e-05,5.26413]
[1777264450021,49.99,79058.99,0.0,0.95957,3e-05,5.26587]
[1777264453838,49.98,79060.67,0.0,0.95962,3e-05,5.26086]
[1777264454024,49.98,79058.82,0.0,0.95957,3e-05,5.26635]
[1777264454129,49.98,79058.82,0.0,0.95957,3e-05,5.26635]
[1777264454271,49.98,79058.82,0.0,0.95957,3e-05,5.26635]
[1777264454347,49.98,79059.63,0.0,0.95959,3e-05,5.26394]
[1777264457866,49.98,79058.83,0.0,0.95957,3e-05,5.26632]
[1777264458021,49.98,79060.27,0.0,0.95961,3e-05,5.26203]
[1777264463175,49.98,79060.77,0.0,0.95962,3e-05,5.26053]
[1777264464767,49.98,79060.77,0.0,0.95962,3e-05,5.26053]
[1777264465024,49.98,79058.96,0.0,0.95957,3e-05,5.26589]
[1777264466028,49.98,79060.14,0.0,0.9596,3e-05,5.26239]
[1777264466271,49.98,79060.14,0.0,0.9596,3e-05,5.26239]
[1777264466360,49.98,79060.09,0.0,0.9596,3e-05,5.26254]
[1777264469914,49.98,79057.06,0.0,0.95952,3e-05,5.27153]
[1777264469218,49.98,79052.81,0.0,0.95939,3e-05,5.28415]
[1777264470023,49.98,79052.81,0.0,0.95939,3e-05,5.28415]
[1777264475260,49.98,79050.51,0.0,0.95935,3e-05,5.2873]
[1777264476694,49.98,79050.51,0.0,0.95935,3e-05,5.2873]
[1777264476777,49.98,79050.51,0.0,0.95935,3e-05,5.2873]
[1777264478326,49.98,79049.0,0.0,0.95931,3e-05,5.29168]
[1777264478529,49.98,79049.0,0.0,0.95931,3e-05,5.29168]
[1777264478591,49.98,79050.4,0.0,0.95935,3e-05,5.28739]
[1777264481940,49.98,79051.47,0.0,0.95938,3e-05,5.28415]
[1777264482024,49.98,79050.08,0.0,0.95934,3e-05,5.28824]
[1777264487343,49.98,79051.13,0.0,0.95938,3e-05,5.28473]
[1777264490863,49.98,79050.85,0.0,0.95937,3e-05,5.28543]
[1777264491025,49.98,79050.85,0.0,0.95937,3e-05,5.28543]
[1777264492838,49.98,79048.23,0.0,0.9593,3e-05,5.2931]
[1777264493029,49.98,79048.23,0.0,0.9593,3e-05,5.2931]
[1777264492876,49.98,79048.8,0.0,0.95932,3e-05,5.29125]
[1777264499428,49.98,79047.35,0.0,0.95928,3e-05,5.29505]
[1777264500402,49.98,79047.35,0.0,0.95928,3e-05,5.29505]
[1777264500519,49.98,79047.35,0.0,0.95928,3e-05,5.29505]
[1777264504648,49.98,79049.74,0.0,0.95935,3e-05,5.28756]
[1777264504773,49.98,79049.74,0.0,0.95935,3e-05,5.28756]
[1777264505470,49.98,79058.01,0.0,0.95959,3e-05,5.26279]
[1777264506772,49.98,79058.01,0.0,0.95959,3e-05,5.26279]
[1777264507023,49.98,79058.01,0.0,0.95959,3e-05,5.26279]
[1777264506872,49.98,79058.73,0.0,0.95961,3e-05,5.26055]
[1777264510699,49.98,79058.17,0.0,0.9596,3e-05,5.26215]
[1777264510774,49.98,79058.17,0.0,0.9596,3e-05,5.26215]
[1777264510875,49.98,79053.95,0.0,0.95948,3e-05,5.27463]
[1777264511512,49.98,79050.24,0.0,0.95937,3e-05,5.28567]
[1777264515540,49.98,79051.15,0.0,0.9594,3e-05,5.28269]
[1777264519683,49.97,79051.76,0.0,0.95942,3e-05,5.28064]
[1777264519775,49.97,79051.76,0.0,0.95942,3e-05,5.28064]
[1777264521666,49.97,79051.03,0.0,0.9594,3e-05,5.28266]
[1777264521778,49.97,79051.03,0.0,0.9594,3e-05,5.28266]
[1777264521870,49.97,79051.49,0.0,0.95941,3e-05,5.28113]
[1777264527472,49.97,79052.12,0.0,0.95943,3e-05,5.27884]
[1777264527520,49.97,79052.12,0.0,0.95943,3e-05,5.27884]
[1777264532659,49.97,79050.06,0.0,0.9594,3e-05,5.28099]
[1777264537694,49.97,79048.39,0.0,0.95936,3e-05,5.28547]
[1777264538832,49.97,79048.39,0.0,0.95936,3e-05,5.28547]
[1777264539022,49.97,79048.39,0.0,0.95936,3e-05,5.28547]
[1777264539036,49.97,79046.79,0.0,0.95932,3e-05,5.29014]
[1777264541770,49.97,79046.45,0.0,0.95931,3e-05,5.29093]
[1777264545853,49.97,79044.44,0.0,0.95925,3e-05,5.29646]
[1777264545966,49.97,79044.44,0.0,0.95925,3e-05,5.29646]
[1777264546019,49.97,79044.44,0.0,0.95925,3e-05,5.29646]
[1777264546067,49.97,79044.6,0.0,0.95926,3e-05,5.29586]
[1777264548771,49.96,79048.33,0.0,0.95937,3e-05,5.28441]
[1777264549562,49.96,79048.33,0.0,0.95937,3e-05,5.28441]
[1777264549697,49.96,79048.33,0.0,0.95937,3e-05,5.28441]
[1777264549771,49.96,79048.33,0.0,0.95937,3e-05,5.28441]
[1777264549778,49.96,79047.75,0.0,0.95936,3e-05,5.28603]
[1777264555821,49.96,79050.72,0.0,0.95945,3e-05,5.27662]
[1777264561863,49.96,79050.74,0.0,0.95945,3e-05,5.27602]
[1777264565906,49.96,79047.8,0.0,0.95937,3e-05,5.28449]
[1777264566026,49.96,79047.8,0.0,0.95937,3e-05,5.28449]
[1777264566007,49.96,79046.58,0.0,0.95934,3e-05,5.28802]
[1777264566331,49.96,79046.58,0.0,0.95934,3e-05,5.28802]
[1777264566520,49.96,79046.58,0.0,0.95934,3e-05,5.28802]
[1777264571933,49.96,79047.62,0.0,0.95937,3e-05,5.28427]
[1777264576968,49.96,79047.75,0.0,0.95938,3e-05,5.28335]
[1777264577605,49.96,79047.75,0.0,0.95938,3e-05,5.28335]
[1777264577776,49.96,79047.75,0.0,0.95938,3e-05,5.28335]
[1777264577975,49.96,79048.35,0.0,0.9594,3e-05,5.28146]
[1777264578190,49.96,79048.35,0.0,0.9594,3e-05,5.28146]
[1777264578271,49.96,79048.35,0.0,0.9594,3e-05,5.28146]
[1777264582002,49.95,79052.57,0.0,0.95952,3e-05,5.26849]
[1777264582347,49.95,79052.57,0.0,0.95952,3e-05,5.26849]
[1777264582521,49.95,79052.57,0.0,0.95952,3e-05,5.26849]
[1777264582791,49.95,79052.57,0.0,0.95952,3e-05,5.26849]
[1777264583022,49.95,79052.57,0.0,0.95952,3e-05,5.26849]
[1777264583010,49.95,79051.4,0.0,0.95949,3e-05,5.27189]
[1777264585026,49.95,79046.09,0.0,0.95934,3e-05,5.28752]
[1777264586085,49.95,79046.09,0.0,0.95934,3e-05,5.28752]
[1777264586278,49.95,79046.01,0.0,0.95934,3e-05,5.28764]
[1777264586366,49.95,79046.01,0.0,0.95934,3e-05,5.28764]
[1777264586524,49.95,79046.01,0.0,0.95934,3e-05,5.28764]
[1777264587040,49.95,79045.74,0.0,0.95933,3e-05,5.28833]
[1777264590135,49.95,79047.35,0.0,0.95938,3e-05,5.2832]
[1777264590275,49.95,79047.35,0.0,0.95938,3e-05,5.2832]
[1777264595583,49.95,79047.92,0.0,0.95943,3e-05,5.2776]
[1777264595779,49.95,79047.92,0.0,0.95943,3e-05,5.2776]
[1777264596008,49.95,79047.92,0.0,0.95943,3e-05,5.2776]
[1777264596028,49.95,79047.92,0.0,0.95943,3e-05,5.2776]
[1777264596103,49.95,79047.47,0.0,0.95942,3e-05,5.27884]
[1777264601137,49.95,79051.19,0.0,0.95953,3e-05,5.26732]
[1777264602220,49.95,79051.19,0.0,0.95953,3e-05,5.26732]
[1777264602277,49.95,79051.19,0.0,0.95953,3e-05,5.26732]
[1777264602614,49.95,79051.19,0.0,0.95953,3e-05,5.26732]
[1777264602773,49.95,79051.19,0.0,0.95953,3e-05,5.26732]
[1777264602875,49.95,79054.0,0.0,0.95961,3e-05,5.25882]
[1777264608188,49.95,79058.2,0.0,0.95973,3e-05,5.24603]
[1777264609792,49.95,79058.2,0.0,0.95973,3e-05,5.24603]
[1777264610025,49.95,79058.2,0.0,0.95973,3e-05,5.24603]
[1777264610121,49.95,79061.47,0.0,0.95983,3e-05,5.23626]
[1777264610254,49.95,79061.47,0.0,0.95983,3e-05,5.23626]
[1777264610279,49.95,79061.47,0.0,0.95983,3e-05,5.23626]
[1777264614671,49.95,79060.92,0.0,0.95981,3e-05,5.23782]
[1777264614777,49.95,79060.92,0.0,0.95981,3e-05,5.23782]
[1777264614868,49.95,79062.28,0.0,0.95985,3e-05,5.23375]
[1777264615168,49.95,79062.28,0.0,0.95985,3e-05,5.23375]
[1777264615273,49.95,79062.28,0.0,0.95985,3e-05,5.23375]
[1777264620417,49.95,79061.89,0.0,0.95984,3e-05,5.23485]
[1777264620523,49.95,79061.89,0.0,0.95984,3e-05,5.23485]
[1777264620701,49.95,79061.89,0.0,0.95984,3e-05,5.23485]
[1777264620779,49.95,79061.89,0.0,0.95984,3e-05,5.23485]
[1777264620880,49.95,79059.91,0.0,0.95978,3e-05,5.24069]
[1777264625306,49.95,79064.75,0.0,0.95992,3e-05,5.2263]
[1777264626752,49.95,79064.75,0.0,0.95992,3e-05,5.2263]
[1777264626779,49.95,79064.75,0.0,0.95992,3e-05,5.2263]
[1777264626876,49.95,79068.66,0.0,0.96003,3e-05,5.21478]
[1777264627178,49.95,79068.66,0.0,0.96003,3e-05,5.21478]
[1777264627277,49.95,79068.66,0.0,0.96003,3e-05,5.21478]
[1777264632356,49.95,79072.11,0.0,0.96013,3e-05,5.2048]
[1777264638398,49.95,79072.11,0.0,0.96013,3e-05,5.20511]
[1777264642430,49.95,79071.82,0.0,0.96012,3e-05,5.20613]
[1777264642527,49.95,79071.82,0.0,0.96012,3e-05,5.20613]
[1777264642818,49.95,79071.82,0.0,0.96012,3e-05,5.20613]
[1777264643022,49.95,79071.82,0.0,0.96012,3e-05,5.20613]
[1777264643123,49.95,79072.48,0.0,0.96014,3e-05,5.20431]
[1777264648470,49.95,79071.88,0.0,0.96012,3e-05,5.2064]
[1777264649389,49.95,79071.88,0.0,0.96012,3e-05,5.2064]
[1777264649531,49.95,79071.88,0.0,0.96012,3e-05,5.2064]
[1777264649938,49.95,79071.88,0.0,0.96012,3e-05,5.2064]
[1777264650030,49.95,79071.88,0.0,0.96012,3e-05,5.2064]
[1777264650092,49.95,79072.45,0.0,0.96013,3e-05,5.20486]
[1777264654511,49.95,79069.98,0.0,0.96008,3e-05,5.20907]
[1777264655208,49.95,79069.98,0.0,0.96008,3e-05,5.20907]
[1777264655277,49.95,79069.98,0.0,0.96008,3e-05,5.20907]
[1777264659709,49.95,79072.47,0.0,0.96015,3e-05,5.20203]
[1777264659776,49.95,79072.47,0.0,0.96015,3e-05,5.20203]
[1777264659808,49.95,79072.42,0.0,0.96015,3e-05,5.20233]
[1777264665589,49.95,79072.62,0.0,0.96015,3e-05,5.20214]
[1777264669627,49.95,79071.72,0.0,0.96012,3e-05,5.20504]
[1777264669777,49.95,79071.72,0.0,0.96012,3e-05,5.20504]
[1777264669852,49.95,79070.58,0.0,0.96009,3e-05,5.20856]
[1777264670464,49.95,79070.58,0.0,0.96009,3e-05,5.20856]
[1777264670527,49.95,79070.58,0.0,0.96009,3e-05,5.20856]
[1777264675659,49.96,79069.87,0.0,0.96006,3e-05,5.21101]
[1777264676491,49.96,79069.87,0.0,0.96006,3e-05,5.21101]
[1777264676531,49.96,79069.87,0.0,0.96006,3e-05,5.21101]
[1777264677776,49.96,79069.37,0.0,0.96005,3e-05,5.21256]
[1777264677877,49.96,79069.39,0.0,0.96005,3e-05,5.21264]
[1777264681701,49.96,79081.28,0.0,0.96038,3e-05,5.17782]
[1777264682634,49.96,79081.28,0.0,0.96038,3e-05,5.17782]
[1777264682774,49.96,79081.28,0.0,0.96038,3e-05,5.17782]
[1777264682876,49.96,79086.59,0.0,0.96053,3e-05,5.16242]
[1777264683754,49.96,79086.59,0.0,0.96053,3e-05,5.16242]
[1777264683778,49.96,79086.59,0.0,0.96053,3e-05,5.16242]
[1777264689758,49.96,79086.52,0.0,0.96052,3e-05,5.16351]
[1777264693550,49.96,79086.07,0.0,0.9605,3e-05,5.16523]
[1777264693778,49.96,79086.07,0.0,0.9605,3e-05,5.16523]
[1777264693872,49.96,79086.07,0.0,0.9605,3e-05,5.16523]
[1777264694029,49.96,79086.07,0.0,0.9605,3e-05,5.16523]
[1777264694130,49.96,79084.69,0.0,0.96046,3e-05,5.16955]
[1777264698602,49.96,79086.72,0.0,0.96051,3e-05,5.16409]
[1777264698780,49.96,79086.72,0.0,0.96051,3e-05,5.16409]
[1777264699048,49.96,79086.72,0.0,0.96051,3e-05,5.16409]
[1777264699150,49.96,79086.72,0.0,0.96051,3e-05,5.16409]
[1777264699124,49.96,79085.62,0.0,0.96048,3e-05,5.16744]
[1777264704604,49.97,79084.74,0.0,0.96045,3e-05,5.17062]
[1777264704774,49.97,79084.74,0.0,0.96045,3e-05,5.17062]
[1777264705036,49.97,79084.74,0.0,0.96045,3e-05,5.17062]
[1777264705037,49.97,79086.08,0.0,0.96049,3e-05,5.1668]
[1777264705274,49.97,79086.08,0.0,0.96049,3e-05,5.1668]
[1777264711220,49.97,79087.22,0.0,0.96052,3e-05,5.16403]
[1777264711273,49.97,79088.77,0.0,0.96056,3e-05,5.1596]
[1777264711834,49.97,79088.77,0.0,0.96056,3e-05,5.1596]
[1777264712026,49.97,79088.77,0.0,0.96056,3e-05,5.1596]
[1777264712100,49.97,79088.48,0.0,0.96057,3e-05,5.15721]
[1777264718206,49.97,79089.3,0.0,0.96059,3e-05,5.15541]
[1777264718281,49.97,79090.42,0.0,0.96062,3e-05,5.15224]
[1777264718604,49.97,79090.42,0.0,0.96062,3e-05,5.15224]
[1777264718777,49.97,79090.42,0.0,0.96062,3e-05,5.15224]
[1777264718961,49.97,79090.96,0.0,0.96063,3e-05,5.15078]
[1777264723996,49.97,79097.08,0.0,0.9608,3e-05,5.13348]
[1777264725007,49.97,79101.67,0.0,0.96093,3e-05,5.12023]
[1777264725799,49.97,79101.67,0.0,0.96093,3e-05,5.12023]
[1777264726029,49.97,79101.67,0.0,0.96093,3e-05,5.12023]
[1777264732052,49.98,79100.93,0.0,0.9609,3e-05,5.12356]
[1777264743129,49.98,79100.83,0.0,0.96088,3e-05,5.12572]
[1777264743465,49.98,79100.83,0.0,0.96088,3e-05,5.12572]
[1777264743524,49.98,79100.83,0.0,0.96088,3e-05,5.12572]
[1777264744606,49.98,79100.83,0.0,0.96088,3e-05,5.12572]
[1777264744776,49.98,79100.83,0.0,0.96088,3e-05,5.12572]
[1777264745143,49.99,79100.87,0.0,0.96087,3e-05,5.12596]
[1777264753200,49.99,79101.47,0.0,0.96088,3e-05,5.12569]
[1777264758236,49.99,79112.24,0.0,0.96117,3e-05,5.09536]
[1777264759243,49.99,79126.92,0.0,0.96157,3e-05,5.05309]
[1777264760251,50.0,79130.68,0.0,0.96167,3e-05,5.04257]
[1777264760655,50.0,79130.68,0.0,0.96167,3e-05,5.04257]
[1777264760773,50.0,79130.68,0.0,0.96167,3e-05,5.04257]
[1777264761257,50.0,79130.62,0.0,0.96167,3e-05,5.04308]
[1777264761731,50.0,79130.62,0.0,0.96167,3e-05,5.04308]
[1777264761778,50.0,79130.62,0.0,0.96167,3e-05,5.04308]
[1777264767300,50.0,79132.99,0.0,0.96171,3e-05,5.03823]
[1777264769314,50.01,79137.54,0.0,0.96183,3e-05,5.02582]
[1777264771345,50.01,79138.49,0.0,0.96185,3e-05,5.02345]
[1777264771522,50.01,79138.49,0.0,0.96185,3e-05,5.02345]
[1777264771622,50.01,79137.65,0.0,0.96185,3e-05,5.02291]
[1777264773360,50.01,79136.91,0.0,0.96183,3e-05,5.02541]
[1777264773527,50.01,79136.91,0.0,0.96183,3e-05,5.02541]
[1777264776810,50.01,79135.61,0.0,0.96178,3e-05,5.03024]
[1777264777029,50.01,79135.61,0.0,0.96178,3e-05,5.03024]
[1777264778615,50.01,79134.58,0.0,0.96175,3e-05,5.03392]
[1777264778771,50.01,79134.58,0.0,0.96175,3e-05,5.03392]
[1777264778873,50.02,79133.97,0.0,0.96173,3e-05,5.03604]
[1777264781399,50.02,79125.45,0.0,0.96148,3e-05,5.06168]
[1777264782614,50.02,79125.45,0.0,0.96148,3e-05,5.06168]
[1777264782768,50.02,79125.45,0.0,0.96148,3e-05,5.06168]
[1777264782839,50.02,79121.89,0.0,0.96138,3e-05,5.07229]
[1777264784419,50.02,79118.44,0.0,0.96128,3e-05,5.08286]
[1777264785733,50.02,79118.44,0.0,0.96128,3e-05,5.08286]
[1777264785770,50.02,79118.44,0.0,0.96128,3e-05,5.08286]
[1777264786195,50.02,79118.44,0.0,0.96128,3e-05,5.08286]
[1777264786281,50.02,79118.44,0.0,0.96128,3e-05,5.08286]
[1777264786247,50.02,79117.94,0.0,0.96126,3e-05,5.08487]
[1777264787440,50.02,79114.22,0.0,0.96116,3e-05,5.09594]
[1777264788597,50.02,79114.22,0.0,0.96116,3e-05,5.09594]
[1777264789017,50.02,79114.22,0.0,0.96116,3e-05,5.09594]
[1777264789279,50.02,79114.22,0.0,0.96116,3e-05,5.09594]
[1777264789111,50.03,79110.79,0.0,0.96105,3e-05,5.10641]
[1777264794041,50.03,79111.01,0.0,0.96105,3e-05,5.10653]
[1777264794275,50.03,79111.01,0.0,0.96105,3e-05,5.10653]
[1777264799524,50.03,79117.26,0.0,0.96121,3e-05,5.09011]
[1777264800405,50.03,79117.26,0.0,0.96121,3e-05,5.09011]
[1777264803380,50.04,79116.95,0.0,0.96119,3e-05,5.09204]
[1777264803552,50.04,79116.91,0.0,0.96119,3e-05,5.09216]
[1777264808587,50.04,79117.88,0.0,0.96121,3e-05,5.09063]
[1777264811265,50.04,79117.81,0.0,0.9612,3e-05,5.09109]
[1777264810601,50.04,79113.35,0.0,0.96108,3e-05,5.10429]
[1777264811530,50.04,79113.35,0.0,0.96108,3e-05,5.10429]
[1777264811607,50.04,79110.44,0.0,0.96099,3e-05,5.11298]
[1777264815186,50.05,79106.94,0.0,0.96089,3e-05,5.12401]
[1777264816007,50.05,79103.58,0.0,0.96079,3e-05,5.13399]
[1777264817025,50.05,79103.58,0.0,0.96079,3e-05,5.13399]
[1777264817029,50.05,79103.58,0.0,0.96079,3e-05,5.13399]
[1777264817277,50.05,79103.58,0.0,0.96079,3e-05,5.13399]
[1777264817338,50.05,79104.03,0.0,0.9608,3e-05,5.13286]
[1777264821679,50.05,79096.82,0.0,0.96059,3e-05,5.15461]
[1777264822686,50.05,79092.46,0.0,0.96047,3e-05,5.16752]
[1777264824101,50.05,79092.46,0.0,0.96047,3e-05,5.16752]
[1777264824282,50.05,79092.46,0.0,0.96047,3e-05,5.16752]
[1777264826743,50.05,79090.51,0.0,0.96041,3e-05,5.17359]
[1777264826769,50.05,79090.51,0.0,0.96041,3e-05,5.17359]
[1777264826844,50.05,79090.58,0.0,0.96041,3e-05,5.17349]
[1777264833219,50.05,79089.8,0.0,0.96041,3e-05,5.17292]
[1777264833271,50.05,79089.8,0.0,0.96041,3e-05,5.17292]
[1777264838799,50.06,79089.99,0.0,0.96041,3e-05,5.17301]
[1777264841918,50.06,79087.51,0.0,0.96034,3e-05,5.18047]
[1777264842026,50.06,79087.51,0.0,0.96034,3e-05,5.18047]
[1777264843806,50.06,79086.55,0.0,0.96031,3e-05,5.18344]
[1777264844023,50.06,79086.55,0.0,0.96031,3e-05,5.18344]
[1777264844124,50.06,79085.74,0.0,0.96028,3e-05,5.18595]
[1777264849877,50.06,79084.97,0.0,0.96026,3e-05,5.18852]
[1777264850700,50.06,79084.97,0.0,0.96026,3e-05,5.18852]
[1777264850776,50.06,79084.97,0.0,0.96026,3e-05,5.18852]
[1777264856928,50.06,79088.86,0.0,0.96037,3e-05,5.17751]
[1777264858724,50.06,79089.24,0.0,0.96038,3e-05,5.17646]
[1777264858773,50.06,79089.24,0.0,0.96038,3e-05,5.17646]
[1777264859949,50.06,79095.32,0.0,0.96055,3e-05,5.15821]
[1777264861964,50.06,79105.41,0.0,0.96084,3e-05,5.12835]
[1777264862971,50.06,79112.22,0.0,0.96103,3e-05,5.10807]
[1777264863545,50.06,79112.22,0.0,0.96103,3e-05,5.10807]
[1777264863978,50.05,79121.4,0.0,0.96129,3e-05,5.08102]
[1777264865992,50.05,79123.14,0.0,0.96135,3e-05,5.07526]
[1777264866471,50.05,79123.14,0.0,0.96135,3e-05,5.07526]
[1777264868426,50.05,79123.29,0.0,0.96136,3e-05,5.07417]
[1777264868534,50.05,79123.29,0.0,0.96136,3e-05,5.07417]
[1777264869015,50.05,79120.58,0.0,0.96129,3e-05,5.08136]
[1777264871150,50.05,79120.01,0.0,0.96127,3e-05,5.08268]
[1777264871274,50.05,79120.01,0.0,0.96127,3e-05,5.08268]
[1777264876276,50.04,79117.43,0.0,0.96122,3e-05,5.08846]
[1777264876540,50.04,79118.61,0.0,0.96126,3e-05,5.08469]
[1777264876925,50.04,79118.61,0.0,0.96126,3e-05,5.08469]
[1777264877020,50.04,79118.61,0.0,0.96126,3e-05,5.08469]
[1777264877071,50.04,79117.38,0.0,0.96122,3e-05,5.08792]
[1777264881982,50.04,79113.98,0.0,0.96112,3e-05,5.09868]
[1777264882021,50.04,79113.98,0.0,0.96112,3e-05,5.09868]
[1777264884857,50.04,79108.64,0.0,0.96097,3e-05,5.11484]
[1777264885025,50.04,79108.64,0.0,0.96097,3e-05,5.11484]
[1777264885944,50.05,79106.09,0.0,0.96089,3e-05,5.12245]
[1777264886025,50.05,79106.09,0.0,0.96089,3e-05,5.12245]
[1777264886134,50.05,79105.84,0.0,0.96089,3e-05,5.12337]
[1777264887535,50.05,79106.86,0.0,0.96091,3e-05,5.12058]
[1777264887779,50.05,79106.86,0.0,0.96091,3e-05,5.12058]
[1777264890083,50.05,79107.79,0.0,0.96093,3e-05,5.11825]
[1777264890271,50.05,79107.79,0.0,0.96093,3e-05,5.11825]
[1777264890305,50.05,79113.42,0.0,0.96109,3e-05,5.10151]
[1777264891169,50.05,79120.2,0.0,0.96131,3e-05,5.07815]
[1777264892883,50.04,79123.61,0.0,0.96141,3e-05,5.06798]
[1777264893020,50.04,79123.61,0.0,0.96141,3e-05,5.06798]
[1777264894572,50.04,79124.1,0.0,0.96143,3e-05,5.06597]
[1777264894773,50.04,79124.1,0.0,0.96143,3e-05,5.06597]
[1777264895198,50.04,79124.83,0.0,0.96145,3e-05,5.06358]
[1777264897924,50.04,79124.72,0.0,0.96145,3e-05,5.06334]
[1777264898023,50.04,79124.72,0.0,0.96145,3e-05,5.06334]
[1777264901951,50.04,79121.97,0.0,0.96138,3e-05,5.07075]
[1777264902030,50.04,79121.97,0.0,0.96138,3e-05,5.07075]
[1777264902247,50.04,79123.64,0.0,0.96142,3e-05,5.06621]
[1777264904059,50.04,79123.35,0.0,0.96141,3e-05,5.06735]
[1777264904270,50.04,79123.35,0.0,0.96141,3e-05,5.06735]
[1777264906275,50.04,79115.81,0.0,0.9612,3e-05,5.09004]
[1777264910056,50.04,79114.47,0.0,0.96115,3e-05,5.09471]
[1777264910283,50.04,79114.47,0.0,0.96115,3e-05,5.09471]
[1777264910302,50.05,79113.7,0.0,0.96113,3e-05,5.0972]
[1777264912317,50.05,79108.46,0.0,0.96098,3e-05,5.11291]
[1777264914524,50.05,79107.51,0.0,0.96095,3e-05,5.1161]
[1777264915957,50.05,79106.15,0.0,0.96091,3e-05,5.12027]
[1777264916023,50.05,79106.15,0.0,0.96091,3e-05,5.12027]
[1777264916345,50.05,79107.05,0.0,0.96093,3e-05,5.11785]
[1777264921380,50.05,79105.98,0.0,0.96089,3e-05,5.122]
[1777264922664,50.05,79104.97,0.0,0.96086,3e-05,5.12514]
[1777264922779,50.05,79104.97,0.0,0.96086,3e-05,5.12514]
[1777264928429,50.06,79106.31,0.0,0.96089,3e-05,5.12245]
[1777264932050,50.06,79106.25,0.0,0.96088,3e-05,5.12324]
[1777264932272,50.06,79106.25,0.0,0.96088,3e-05,5.12324]
[1777264932457,50.06,79106.48,0.0,0.96088,3e-05,5.12277]
[1777264932528,50.06,79106.48,0.0,0.96088,3e-05,5.12277]
[1777264940513,50.07,79106.55,0.0,0.96087,3e-05,5.12423]
[1777264943721,50.07,79106.24,0.0,0.96086,3e-05,5.12554]
[1777264943773,50.07,79106.24,0.0,0.96086,3e-05,5.12554]
[1777264944021,50.07,79106.24,0.0,0.96086,3e-05,5.12554]
[1777264944271,50.07,79106.24,0.0,0.96086,3e-05,5.12554]
[1777264944373,50.07,79106.24,0.0,0.96085,3e-05,5.12595]
[1777264949576,50.07,79104.94,0.0,0.96081,3e-05,5.13074]
[1777264951285,50.07,79104.94,0.0,0.96081,3e-05,5.13074]
[1777264951335,50.07,79105.84,0.0,0.96085,3e-05,5.12516]
[1777264951523,50.07,79105.84,0.0,0.96085,3e-05,5.12516]
[1777264952128,50.07,79105.84,0.0,0.96085,3e-05,5.12516]
[1777264952273,50.07,79105.84,0.0,0.96085,3e-05,5.12516]
[1777264957633,50.08,79105.85,0.0,0.96084,3e-05,5.12634]
[1777264962668,50.08,79106.99,0.0,0.96086,3e-05,5.12407]
[1777264965210,50.08,79106.28,0.0,0.96084,3e-05,5.12635]
[1777264965272,50.08,79106.28,0.0,0.96084,3e-05,5.12635]
[1777264965312,50.08,79106.19,0.0,0.96084,3e-05,5.12703]
[1777264965543,50.08,79106.19,0.0,0.96084,3e-05,5.12703]
[1777264965778,50.08,79106.19,0.0,0.96084,3e-05,5.12703]
[1777264971731,50.08,79106.33,0.0,0.96085,3e-05,5.12501]
[1777264975129,50.07,79106.68,0.0,0.96087,3e-05,5.12328]
[1777264975276,50.07,79106.68,0.0,0.96087,3e-05,5.12328]
[1777264975417,50.07,79106.68,0.0,0.96087,3e-05,5.12328]
[1777264975509,50.07,79105.54,0.0,0.96085,3e-05,5.12588]
[1777264975527,50.07,79105.54,0.0,0.96085,3e-05,5.12588]
[1777264980794,50.07,79105.04,0.0,0.96084,3e-05,5.12668]
[1777264984134,50.07,79106.08,0.0,0.96086,3e-05,5.12407]
[1777264984274,50.07,79106.08,0.0,0.96086,3e-05,5.12407]
[1777264984375,50.07,79106.08,0.0,0.96086,3e-05,5.12407]
[1777264984477,50.07,79105.48,0.0,0.96084,3e-05,5.12624]
[1777264984530,50.07,79105.48,0.0,0.96084,3e-05,5.12624]
[1777264989858,50.08,79105.42,0.0,0.96083,3e-05,5.12744]
[1777264993923,50.08,79104.42,0.0,0.9608,3e-05,5.13095]
[1777264994022,50.08,79104.42,0.0,0.9608,3e-05,5.13095]
[1777264994261,50.08,79104.42,0.0,0.9608,3e-05,5.13095]
[1777264994273,50.08,79104.42,0.0,0.9608,3e-05,5.13095]
[1777264994309,50.08,79105.28,0.0,0.96082,3e-05,5.12884]
[1777264998921,50.08,79099.5,0.0,0.96065,3e-05,5.14648]
[1777265000061,50.08,79099.5,0.0,0.96065,3e-05,5.14648]
[1777265000272,50.08,79099.5,0.0,0.96065,3e-05,5.14648]
[1777265000371,50.08,79097.79,0.0,0.9606,3e-05,5.1518]
[1777265000584,50.08,79097.79,0.0,0.9606,3e-05,5.1518]
[1777265000784,50.08,79097.79,0.0,0.9606,3e-05,5.1518]
[1777265004963,50.09,79093.24,0.0,0.96046,3e-05,5.16572]
[1777265006018,50.09,79093.24,0.0,0.96046,3e-05,5.16572]
[1777265006274,50.09,79093.24,0.0,0.96046,3e-05,5.16572]
[1777265006388,50.09,79093.24,0.0,0.96046,3e-05,5.16572]
[1777265006526,50.09,79093.24,0.0,0.96046,3e-05,5.16572]
[1777265006479,50.09,79090.54,0.0,0.96039,3e-05,5.17391]
[1777265012502,50.09,79092.44,0.0,0.96046,3e-05,5.16547]
[1777265012524,50.09,79092.44,0.0,0.96046,3e-05,5.16547]
[1777265012727,50.09,79092.57,0.0,0.96046,3e-05,5.16523]
[1777265012778,50.09,79092.57,0.0,0.96046,3e-05,5.16523]
[1777265012876,50.09,79092.57,0.0,0.96046,3e-05,5.16478]
[1777265018054,50.08,79090.85,0.0,0.96044,3e-05,5.16758]
[1777265019134,50.08,79090.85,0.0,0.96044,3e-05,5.16758]
[1777265019276,50.08,79090.85,0.0,0.96044,3e-05,5.16758]
[1777265019364,50.08,79090.85,0.0,0.96044,3e-05,5.16758]
[1777265019524,50.08,79090.85,0.0,0.96044,3e-05,5.16758]
[1777265019537,50.08,79092.15,0.0,0.96048,3e-05,5.16285]
[1777265023279,50.07,79091.14,0.0,0.96046,3e-05,5.16489]
[1777265023527,50.07,79091.14,0.0,0.96046,3e-05,5.16489]
[1777265023372,50.07,79090.34,0.0,0.96045,3e-05,5.1663]
[1777265024388,50.07,79090.34,0.0,0.96045,3e-05,5.1663]
[1777265024524,50.07,79090.34,0.0,0.96045,3e-05,5.1663]
[1777265030140,50.06,79090.7,0.0,0.96049,3e-05,5.16243]
[1777265033407,50.06,79089.2,0.0,0.96046,3e-05,5.1654]
[1777265033524,50.06,79089.2,0.0,0.96046,3e-05,5.1654]
[1777265033509,50.06,79090.51,0.0,0.9605,3e-05,5.16109]
[1777265033742,50.06,79090.51,0.0,0.9605,3e-05,5.16109]
[1777265033781,50.06,79090.51,0.0,0.9605,3e-05,5.16109]
[1777265037189,50.05,79095.04,0.0,0.96064,3e-05,5.14597]
[1777265038355,50.05,79095.04,0.0,0.96064,3e-05,5.14597]
[1777265038532,50.05,79095.04,0.0,0.96064,3e-05,5.14597]
[1777265038456,50.05,79095.28,0.0,0.96065,3e-05,5.14481]
[1777265041103,50.05,79092.86,0.0,0.96059,3e-05,5.15099]
[1777265041270,50.05,79092.86,0.0,0.96059,3e-05,5.15099]
[1777265047259,50.04,79093.71,0.0,0.96065,3e-05,5.14539]
[1777265048378,50.04,79093.71,0.0,0.96065,3e-05,5.14539]
[1777265048526,50.04,79093.71,0.0,0.96065,3e-05,5.14539]
[1777265048474,50.03,79094.73,0.0,0.96068,3e-05,5.14196]
[1777265048732,50.03,79094.73,0.0,0.96068,3e-05,5.14196]
[1777265048774,50.03,79094.73,0.0,0.96068,3e-05,5.14196]
[1777265049273,50.03,79094.6,0.0,0.96068,3e-05,5.14189]
[1777265054308,50.02,79094.54,0.0,0.9607,3e-05,5.13983]
[1777265056278,50.02,79094.9,0.0,0.96071,3e-05,5.13833]
[1777265056527,50.02,79094.9,0.0,0.96071,3e-05,5.13833]
[1777265056433,50.02,79094.65,0.0,0.96071,3e-05,5.13862]
[1777265056991,50.02,79094.65,0.0,0.96071,3e-05,5.13862]
[1777265057022,50.02,79094.65,0.0,0.96071,3e-05,5.13862]
[1777265057329,50.02,79095.78,0.0,0.96075,3e-05,5.13487]
[1777265062364,50.01,79097.29,0.0,0.96081,3e-05,5.12825]
[1777265063371,50.01,79100.95,0.0,0.96092,3e-05,5.11715]
[1777265063816,50.01,79100.95,0.0,0.96092,3e-05,5.11715]
[1777265064024,50.01,79100.95,0.0,0.96092,3e-05,5.11715]
[1777265064378,50.01,79099.43,0.0,0.96088,3e-05,5.12117]
[1777265064961,50.01,79099.43,0.0,0.96088,3e-05,5.12117]
[1777265065026,50.01,79099.43,0.0,0.96088,3e-05,5.12117]
[1777265069264,50.01,79098.81,0.0,0.96088,3e-05,5.1213]
[1777265069273,50.01,79098.81,0.0,0.96088,3e-05,5.1213]
[1777265070914,50.0,79098.27,0.0,0.96087,3e-05,5.12245]
[1777265071021,50.0,79098.27,0.0,0.96087,3e-05,5.12245]
[1777265071427,50.0,79097.24,0.0,0.96087,3e-05,5.12125]
[1777265074026,50.0,79099.07,0.0,0.96093,3e-05,5.11508]
[1777265074270,50.0,79099.07,0.0,0.96093,3e-05,5.11508]
[1777265079483,49.99,79098.93,0.0,0.96094,3e-05,5.11417]
[1777265080977,49.99,79098.83,0.0,0.96093,3e-05,5.11463]
[1777265081023,49.99,79098.83,0.0,0.96093,3e-05,5.11463]
[1777265081155,49.99,79098.83,0.0,0.96093,3e-05,5.11463]
[1777265081279,49.99,79098.83,0.0,0.96093,3e-05,5.11463]
[1777265081497,50.0,79098.42,0.0,0.96092,3e-05,5.11599]
[1777265083511,50.0,79094.6,0.0,0.96081,3e-05,5.12745]
[1777265084287,50.0,79094.6,0.0,0.96081,3e-05,5.12745]
[1777265084533,50.0,79094.6,0.0,0.96081,3e-05,5.12745]
[1777265084518,50.0,79090.98,0.0,0.96071,3e-05,5.13759]
[1777265084887,50.0,79090.98,0.0,0.96071,3e-05,5.13759]
[1777265085028,50.0,79090.98,0.0,0.96071,3e-05,5.13759]
[1777265088386,49.99,79089.62,0.0,0.96069,3e-05,5.14021]
[1777265088522,49.99,79089.62,0.0,0.96069,3e-05,5.14021]
[1777265088546,49.99,79088.15,0.0,0.96065,3e-05,5.14406]
[1777265088878,49.99,79088.15,0.0,0.96065,3e-05,5.14406]
[1777265089023,49.99,79088.15,0.0,0.96065,3e-05,5.14406]
[1777265094508,49.98,79088.58,0.0,0.96068,3e-05,5.14097]
[1777265094523,49.98,79088.58,0.0,0.96068,3e-05,5.14097]
[1777265094587,49.98,79088.26,0.0,0.96067,3e-05,5.14157]
[1777265094879,49.98,79088.26,0.0,0.96067,3e-05,5.14157]
[1777265095026,49.98,79088.26,0.0,0.96067,3e-05,5.14157]
[1777265098535,49.98,79086.99,0.0,0.96063,3e-05,5.14565]
[1777265098781,49.98,79088.32,0.0,0.96067,3e-05,5.14187]
[1777265102213,49.98,79088.0,0.0,0.96066,3e-05,5.14304]
[1777265102292,49.98,79088.0,0.0,0.96066,3e-05,5.14304]
[1777265102374,49.98,79088.0,0.0,0.96067,3e-05,5.14213]
[1777265102931,49.98,79088.0,0.0,0.96067,3e-05,5.14213]
[1777265103026,49.98,79088.0,0.0,0.96067,3e-05,5.14213]
[1777265107753,49.98,79087.58,0.0,0.96065,3e-05,5.14381]
[1777265107772,49.98,79087.58,0.0,0.96065,3e-05,5.14381]
[1777265108047,49.98,79087.58,0.0,0.96065,3e-05,5.14381]
[1777265108280,49.98,79087.58,0.0,0.96065,3e-05,5.14381]
[1777265108380,49.98,79085.88,0.0,0.96061,3e-05,5.14787]
[1777265113722,49.97,79092.54,0.0,0.96081,3e-05,5.12669]
[1777265114855,49.97,79092.54,0.0,0.96081,3e-05,5.12669]
[1777265115021,49.97,79092.54,0.0,0.96081,3e-05,5.12669]
[1777265115427,49.97,79092.54,0.0,0.96081,3e-05,5.12669]
[1777265115528,49.97,79092.54,0.0,0.96081,3e-05,5.12669]
[1777265115628,49.97,79095.52,0.0,0.9609,3e-05,5.11727]
[1777265120770,49.97,79094.79,0.0,0.9609,3e-05,5.11763]
[1777265122121,49.97,79094.79,0.0,0.9609,3e-05,5.11763]
[1777265122271,49.97,79094.79,0.0,0.9609,3e-05,5.11763]
[1777265122355,49.96,79096.48,0.0,0.96096,3e-05,5.11199]
[1777265122766,49.96,79096.48,0.0,0.96096,3e-05,5.11199]
[1777265123024,49.96,79096.48,0.0,0.96096,3e-05,5.11199]
[1777265128411,49.96,79100.52,0.0,0.96108,3e-05,5.09889]
[1777265128518,49.96,79100.52,0.0,0.96108,3e-05,5.09889]
[1777265128620,49.96,79100.1,0.0,0.96107,3e-05,5.09945]
[1777265129285,49.96,79100.1,0.0,0.96107,3e-05,5.09945]
[1777265129524,49.96,79100.1,0.0,0.96107,3e-05,5.09945]
[1777265133978,49.95,79099.67,0.0,0.9611,3e-05,5.09601]
[1777265134020,49.95,79099.67,0.0,0.9611,3e-05,5.09601]
[1777265134391,49.95,79099.67,0.0,0.9611,3e-05,5.09601]
[1777265134528,49.95,79099.67,0.0,0.9611,3e-05,5.09601]
[1777265134629,49.95,79098.7,0.0,0.96108,3e-05,5.09817]
[1777265140911,49.95,79099.11,0.0,0.96111,3e-05,5.09498]
[1777265145946,49.94,79098.77,0.0,0.96111,3e-05,5.09432]
[1777265148270,49.94,79099.13,0.0,0.96113,3e-05,5.09295]
[1777265148524,49.94,79099.13,0.0,0.96113,3e-05,5.09295]
[1777265148621,49.94,79097.68,0.0,0.96109,3e-05,5.0965]
[1777265149009,49.94,79097.68,0.0,0.96109,3e-05,5.0965]
[1777265149021,49.94,79097.68,0.0,0.96109,3e-05,5.0965]
[1777265155009,49.93,79098.89,0.0,0.96115,3e-05,5.09102]
[1777265156837,49.93,79098.89,0.0,0.96115,3e-05,5.09102]
[1777265157020,49.93,79098.89,0.0,0.96115,3e-05,5.09102]
[1777265157529,49.93,79098.89,0.0,0.96115,3e-05,5.09102]
[1777265157626,49.93,79097.35,0.0,0.96111,3e-05,5.09452]
[1777265157779,49.93,79097.35,0.0,0.96111,3e-05,5.09452]
[1777265159038,49.93,79089.21,0.0,0.96088,3e-05,5.11844]
[1777265160047,49.93,79087.33,0.0,0.96083,3e-05,5.12407]
[1777265162451,49.93,79086.92,0.0,0.96082,3e-05,5.1254]
[1777265162521,49.93,79086.92,0.0,0.96082,3e-05,5.1254]
[1777265162670,49.93,79086.92,0.0,0.96082,3e-05,5.1254]
[1777265162541,49.93,79087.41,0.0,0.96083,3e-05,5.12423]
[1777265162770,49.93,79087.41,0.0,0.96083,3e-05,5.12423]
[1777265168103,49.93,79089.04,0.0,0.96087,3e-05,5.12017]
[1777265169714,49.93,79089.0,0.0,0.96086,3e-05,5.12043]
[1777265169772,49.93,79089.0,0.0,0.96086,3e-05,5.12043]
[1777265170324,49.93,79089.0,0.0,0.96086,3e-05,5.12043]
[1777265170527,49.93,79089.0,0.0,0.96086,3e-05,5.12043]
[1777265170588,49.93,79087.95,0.0,0.96084,3e-05,5.12275]
[1777265174750,49.93,79087.92,0.0,0.96085,3e-05,5.12174]
[1777265174777,49.93,79087.92,0.0,0.96085,3e-05,5.12174]
[1777265179908,49.92,79087.99,0.0,0.96087,3e-05,5.11932]
[1777265180059,49.92,79087.99,0.0,0.96087,3e-05,5.11932]
[1777265180277,49.92,79087.99,0.0,0.96087,3e-05,5.11932]
[1777265182531,49.92,79086.25,0.0,0.96083,3e-05,5.12404]
[1777265182631,49.92,79087.8,0.0,0.96088,3e-05,5.11878]
[1777265185994,49.91,79087.27,0.0,0.96087,3e-05,5.11997]
[1777265186024,49.91,79087.27,0.0,0.96087,3e-05,5.11997]
[1777265188990,49.91,79086.64,0.0,0.96086,3e-05,5.12037]
[1777265189026,49.91,79086.64,0.0,0.96086,3e-05,5.12037]
[1777265189483,49.91,79086.64,0.0,0.96086,3e-05,5.12037]
[1777265189520,49.91,79086.64,0.0,0.96086,3e-05,5.12037]
[1777265189584,49.91,79085.65,0.0,0.96084,3e-05,5.12255]
[1777265191706,49.91,79085.31,0.0,0.96083,3e-05,5.12354]
[1777265191277,49.91,79080.54,0.0,0.96073,3e-05,5.13378]
[1777265191777,49.91,79080.54,0.0,0.96073,3e-05,5.13378]
[1777265193432,49.91,79083.6,0.0,0.96081,3e-05,5.12447]
[1777265193523,49.91,79083.6,0.0,0.96081,3e-05,5.12447]
[1777265193532,49.9,79085.64,0.0,0.96088,3e-05,5.11776]
[1777265194443,49.9,79085.64,0.0,0.96088,3e-05,5.11776]
[1777265194526,49.9,79085.64,0.0,0.96088,3e-05,5.11776]
[1777265200340,49.9,79080.77,0.0,0.96076,3e-05,5.13001]
[1777265201656,49.9,79080.77,0.0,0.96076,3e-05,5.13001]
[1777265201351,49.89,79071.27,0.0,0.9605,3e-05,5.15717]
[1777265201775,49.89,79071.27,0.0,0.9605,3e-05,5.15717]
[1777265202358,49.89,79069.6,0.0,0.96046,3e-05,5.16167]
[1777265204043,49.89,79069.38,0.0,0.96045,3e-05,5.1619]
[1777265204274,49.89,79069.38,0.0,0.96045,3e-05,5.1619]
[1777265204372,49.89,79068.65,0.0,0.96044,3e-05,5.16363]
[1777265209407,49.88,79068.43,0.0,0.96045,3e-05,5.16226]
[1777265214443,49.88,79069.62,0.0,0.9605,3e-05,5.1568]
[1777265215288,49.88,79069.62,0.0,0.9605,3e-05,5.1568]
[1777265215528,49.88,79069.62,0.0,0.9605,3e-05,5.1568]
[1777265219963,49.87,79067.25,0.0,0.96045,3e-05,5.16239]
[1777265220037,49.87,79067.25,0.0,0.96045,3e-05,5.16239]
[1777265220589,49.87,79067.25,0.0,0.96045,3e-05,5.16239]
[1777265220690,49.87,79063.41,0.0,0.96034,3e-05,5.17381]
[1777265220776,49.87,79063.41,0.0,0.96034,3e-05,5.17381]
[1777265225364,49.87,79062.37,0.0,0.9603,3e-05,5.17728]
[1777265225524,49.87,79062.37,0.0,0.9603,3e-05,5.17728]
[1777265227235,49.88,79061.78,0.0,0.96029,3e-05,5.17923]
[1777265227276,49.88,79061.78,0.0,0.96029,3e-05,5.17923]
[1777265227534,49.88,79062.6,0.0,0.96031,3e-05,5.17691]
[1777265229729,49.88,79063.13,0.0,0.96032,3e-05,5.17545]
[1777265229769,49.88,79063.13,0.0,0.96032,3e-05,5.17545]
[1777265239562,49.88,79060.78,0.0,0.96025,3e-05,5.18339]
[1777265239772,49.88,79060.78,0.0,0.96025,3e-05,5.18339]
[1777265241237,49.88,79059.73,0.0,0.96021,3e-05,5.18669]
[1777265241277,49.88,79059.73,0.0,0.96021,3e-05,5.18669]
[1777265241632,49.88,79059.53,0.0,0.96021,3e-05,5.18737]
[1777265243442,49.88,79058.22,0.0,0.96017,3e-05,5.19134]
[1777265243523,49.88,79058.22,0.0,0.96017,3e-05,5.19134]
[1777265249688,49.88,79058.15,0.0,0.96016,3e-05,5.19221]
[1777265253896,49.88,79057.94,0.0,0.96018,3e-05,5.18983]
[1777265254027,49.88,79057.94,0.0,0.96018,3e-05,5.18983]
[1777265254723,49.88,79051.35,0.0,0.95999,3e-05,5.20941]
[1777265255731,49.88,79051.35,0.0,0.95999,3e-05,5.20941]
[1777265255774,49.88,79051.35,0.0,0.95999,3e-05,5.20941]
[1777265255784,49.88,79046.04,0.0,0.95983,3e-05,5.2252]
[1777265256741,49.88,79042.33,0.0,0.95973,3e-05,5.23625]
[1777265258093,49.88,79042.16,0.0,0.95972,3e-05,5.23678]
[1777265258282,49.88,79042.16,0.0,0.95972,3e-05,5.23678]
[1777265258756,49.88,79041.96,0.0,0.95972,3e-05,5.23739]
[1777265259762,49.88,79036.28,0.0,0.95955,3e-05,5.2543]
[1777265261549,49.88,79033.61,0.0,0.95947,3e-05,5.26224]
[1777265261776,49.88,79033.61,0.0,0.95947,3e-05,5.26224]
[1777265266811,49.88,79033.04,0.0,0.95946,3e-05,5.26379]
[1777265268338,49.88,79033.04,0.0,0.95946,3e-05,5.26379]
[1777265268526,49.88,79033.04,0.0,0.95946,3e-05,5.26379]
[1777265271846,49.88,79027.94,0.0,0.95931,3e-05,5.27883]
[1777265272837,49.88,79027.94,0.0,0.95931,3e-05,5.27883]
[1777265273023,49.88,79027.94,0.0,0.95931,3e-05,5.27883]
[1777265273059,49.88,79028.52,0.0,0.95933,3e-05,5.27704]
[1777265275267,49.88,79029.06,0.0,0.95935,3e-05,5.27538]
[1777265277888,49.88,79032.99,0.0,0.95946,3e-05,5.26348]
[1777265280042,49.88,79032.24,0.0,0.95944,3e-05,5.26568]
[1777265280272,49.88,79032.24,0.0,0.95944,3e-05,5.26568]
[1777265280373,49.88,79031.84,0.0,0.95943,3e-05,5.26683]
[1777265283532,49.88,79032.84,0.0,0.95946,3e-05,5.26376]
[1777265283770,49.88,79032.84,0.0,0.95946,3e-05,5.26376]
[1777265283798,49.88,79037.51,0.0,0.9596,3e-05,5.24979]
[1777265283930,49.88,79042.96,0.0,0.95975,3e-05,5.2336]
[1777265286812,49.88,79041.78,0.0,0.95972,3e-05,5.23711]
[1777265287021,49.88,79042.29,0.0,0.95973,3e-05,5.2356]
[1777265287026,49.88,79041.66,0.0,0.95971,3e-05,5.23748]
[1777265288965,49.88,79038.05,0.0,0.95961,3e-05,5.24823]
[1777265289972,49.88,79032.61,0.0,0.95945,3e-05,5.26441]
[1777265292600,49.88,79029.57,0.0,0.95937,3e-05,5.27332]
[1777265294523,49.88,79029.79,0.0,0.95937,3e-05,5.27266]
[1777265295943,49.88,79028.07,0.0,0.95932,3e-05,5.27767]
[1777265296023,49.88,79028.07,0.0,0.95932,3e-05,5.27767]
[1777265296044,49.88,79028.23,0.0,0.95933,3e-05,5.27713]
[1777265297877,49.88,79026.86,0.0,0.95929,3e-05,5.28116]
[1777265298021,49.88,79026.86,0.0,0.95929,3e-05,5.28116]
[1777265302716,49.88,79029.72,0.0,0.95938,3e-05,5.27237]
[1777265302777,49.88,79029.72,0.0,0.95938,3e-05,5.27237]
[1777265302814,49.88,79028.8,0.0,0.95935,3e-05,5.27501]
[1777265303435,49.88,79028.8,0.0,0.95935,3e-05,5.27501]
[1777265303520,49.88,79028.8,0.0,0.95935,3e-05,5.27501]
[1777265309105,49.88,79031.11,0.0,0.95942,3e-05,5.26785]
[1777265313165,49.88,79031.31,0.0,0.95945,3e-05,5.26371]
[1777265313272,49.88,79031.31,0.0,0.95945,3e-05,5.26371]
[1777265313395,49.88,79031.31,0.0,0.95945,3e-05,5.26371]
[1777265313522,49.88,79031.31,0.0,0.95945,3e-05,5.26371]
[1777265313600,49.88,79031.13,0.0,0.95945,3e-05,5.26417]
[1777265319175,49.88,79030.66,0.0,0.95944,3e-05,5.26534]
[1777265322909,49.88,79029.22,0.0,0.9594,3e-05,5.26949]
[1777265323021,49.88,79029.22,0.0,0.9594,3e-05,5.26949]
[1777265323641,49.88,79029.22,0.0,0.9594,3e-05,5.26949]
[1777265323771,49.88,79029.22,0.0,0.9594,3e-05,5.26949]
[1777265323742,49.88,79029.89,0.0,0.95942,3e-05,5.26739]
[1777265327410,49.88,79028.03,0.0,0.95936,3e-05,5.27284]
[1777265327422,49.88,79024.4,0.0,0.95926,3e-05,5.28363]
[1777265330830,49.88,79020.98,0.0,0.95916,3e-05,5.2937]
[1777265336296,49.87,79021.6,0.0,0.95918,3e-05,5.29117]
[1777265341332,49.87,79026.22,0.0,0.95932,3e-05,5.27687]
[1777265343630,49.87,79025.79,0.0,0.95931,3e-05,5.27807]
[1777265343778,49.87,79025.79,0.0,0.95931,3e-05,5.27807]
[1777265343862,49.87,79025.42,0.0,0.9593,3e-05,5.27901]
[1777265344753,49.87,79025.42,0.0,0.9593,3e-05,5.27901]
[1777265344770,49.87,79025.42,0.0,0.9593,3e-05,5.27901]
[1777265350019,49.87,79028.18,0.0,0.95939,3e-05,5.27037]
[1777265350274,49.87,79028.18,0.0,0.95939,3e-05,5.27037]
[1777265350847,49.87,79028.18,0.0,0.95939,3e-05,5.27037]
[1777265350394,49.87,79027.6,0.0,0.95937,3e-05,5.27202]
[1777265351029,49.87,79027.6,0.0,0.95937,3e-05,5.27202]
[1777265355354,49.87,79032.14,0.0,0.9595,3e-05,5.2582]
[1777265355521,49.87,79032.14,0.0,0.9595,3e-05,5.2582]
[1777265355691,49.87,79032.14,0.0,0.9595,3e-05,5.2582]
[1777265355773,49.87,79032.14,0.0,0.9595,3e-05,5.2582]
[1777265355792,49.87,79030.74,0.0,0.95946,3e-05,5.26226]
[1777265358739,49.87,79029.08,0.0,0.95942,3e-05,5.26715]
[1777265358772,49.87,79029.08,0.0,0.95942,3e-05,5.26715]
[1777265358840,49.87,79030.05,0.0,0.95945,3e-05,5.26412]
[1777265358914,49.87,79030.05,0.0,0.95945,3e-05,5.26412]
[1777265359023,49.87,79030.05,0.0,0.95945,3e-05,5.26412]
[1777265364493,49.87,79027.07,0.0,0.95936,3e-05,5.27267]
[1777265366191,49.87,79025.39,0.0,0.95932,3e-05,5.27754]
[1777265366278,49.87,79025.39,0.0,0.95932,3e-05,5.27754]
[1777265366672,49.87,79025.39,0.0,0.95932,3e-05,5.27754]
[1777265366775,49.87,79025.39,0.0,0.95932,3e-05,5.27754]
[1777265366877,49.87,79024.03,0.0,0.95928,3e-05,5.28151]
[1777265372548,49.86,79023.02,0.0,0.95928,3e-05,5.28055]
[1777265374105,49.86,79020.87,0.0,0.95922,3e-05,5.28688]
[1777265374275,49.86,79020.87,0.0,0.95922,3e-05,5.28688]
[1777265374619,49.86,79020.87,0.0,0.95922,3e-05,5.28688]
[1777265374772,49.86,79020.87,0.0,0.95922,3e-05,5.28688]
[1777265374873,49.86,79020.79,0.0,0.95922,3e-05,5.28701]
[1777265378046,49.86,79018.38,0.0,0.95915,3e-05,5.29391]
[1777265378279,49.86,79018.38,0.0,0.95915,3e-05,5.29391]
[1777265378591,49.86,79020.1,0.0,0.9592,3e-05,5.28865]
[1777265380446,49.86,79020.65,0.0,0.95922,3e-05,5.2869]
[1777265380525,49.86,79020.65,0.0,0.95922,3e-05,5.2869]
[1777265385304,49.86,79019.57,0.0,0.95919,3e-05,5.28962]
[1777265385528,49.86,79019.57,0.0,0.95919,3e-05,5.28962]
[1777265385639,49.86,79020.12,0.0,0.95921,3e-05,5.28788]
[1777265390675,49.86,79015.68,0.0,0.95908,3e-05,5.30067]
[1777265391682,49.86,79009.69,0.0,0.95891,3e-05,5.31853]
[1777265393696,49.86,79005.91,0.0,0.9588,3e-05,5.3296]
[1777265394301,49.86,79005.91,0.0,0.9588,3e-05,5.3296]
[1777265394520,49.86,79005.91,0.0,0.9588,3e-05,5.3296]
[1777265399091,49.85,79006.5,0.0,0.95882,3e-05,5.32704]
[1777265399274,49.85,79006.5,0.0,0.95882,3e-05,5.32704]
[1777265399282,49.85,79006.5,0.0,0.95882,3e-05,5.32704]
[1777265399526,49.85,79006.5,0.0,0.95882,3e-05,5.32704]
[1777265399738,49.85,79007.14,0.0,0.95885,3e-05,5.32496]
[1777265404773,49.85,79005.99,0.0,0.95882,3e-05,5.32768]
[1777265405384,49.85,79005.99,0.0,0.95882,3e-05,5.32768]
[1777265405521,49.85,79005.99,0.0,0.95882,3e-05,5.32768]
[1777265405780,49.85,79005.36,0.0,0.9588,3e-05,5.32942]
[1777265406069,49.85,79005.36,0.0,0.9588,3e-05,5.32942]
[1777265406274,49.85,79005.36,0.0,0.9588,3e-05,5.32942]
[1777265406787,49.85,79001.74,0.0,0.9587,3e-05,5.34017]
[1777265411177,49.85,79001.29,0.0,0.95869,3e-05,5.34082]
[1777265411278,49.85,79001.29,0.0,0.95869,3e-05,5.34082]
[1777265411842,49.85,79000.84,0.0,0.95868,3e-05,5.34201]
[1777265412849,49.85,78990.98,0.0,0.95839,3e-05,5.37161]
[1777265413856,49.85,78992.8,0.0,0.95845,3e-05,5.36589]
[1777265414854,49.85,78992.8,0.0,0.95845,3e-05,5.36589]
[1777265415031,49.85,78993.29,0.0,0.95846,3e-05,5.36421]
[1777265420737,49.84,78991.76,0.0,0.95843,3e-05,5.36781]
[1777265421354,49.84,78991.48,0.0,0.95842,3e-05,5.36845]
[1777265421523,49.84,78991.48,0.0,0.95842,3e-05,5.36845]
[1777265423272,49.84,78995.11,0.0,0.95853,3e-05,5.35709]
[1777265423527,49.84,78995.11,0.0,0.95853,3e-05,5.35709]
[1777265423933,49.84,78994.0,0.0,0.9585,3e-05,5.36025]
[1777265426435,49.84,78994.35,0.0,0.95851,3e-05,5.35882]
[1777265426526,49.84,78994.35,0.0,0.95851,3e-05,5.35882]
[1777265431989,49.84,78999.93,0.0,0.95871,3e-05,5.33747]
[1777265433013,49.84,78999.93,0.0,0.95871,3e-05,5.33747]
[1777265433022,49.84,78999.93,0.0,0.95871,3e-05,5.33747]
[1777265433244,49.84,78999.93,0.0,0.95871,3e-05,5.33747]
[1777265433275,49.84,78999.93,0.0,0.95871,3e-05,5.33747]
[1777265433345,49.84,79000.79,0.0,0.95874,3e-05,5.33473]
[1777265440046,49.83,78999.45,0.0,0.95871,3e-05,5.33772]
[1777265445082,49.83,79000.49,0.0,0.95875,3e-05,5.33384]
[1777265446606,49.83,79000.49,0.0,0.95875,3e-05,5.33384]
[1777265446776,49.83,79000.49,0.0,0.95875,3e-05,5.33384]
[1777265446873,49.83,79000.02,0.0,0.95874,3e-05,5.33496]
[1777265447301,49.83,79000.02,0.0,0.95874,3e-05,5.33496]
[1777265447526,49.83,79000.02,0.0,0.95874,3e-05,5.33496]
[1777265453139,49.83,79000.13,0.0,0.95875,3e-05,5.33376]
[1777265456059,49.83,78998.22,0.0,0.95869,3e-05,5.33924]
[1777265456276,49.83,78998.22,0.0,0.95869,3e-05,5.33924]
[1777265456539,49.83,78998.22,0.0,0.95869,3e-05,5.33924]
[1777265456781,49.83,78998.22,0.0,0.95869,3e-05,5.33924]
[1777265456788,49.82,78998.24,0.0,0.9587,3e-05,5.33889]
[1777265462405,49.82,78999.86,0.0,0.95875,3e-05,5.33347]
[1777265462526,49.82,78999.86,0.0,0.95875,3e-05,5.33347]
[1777265462609,49.82,78998.25,0.0,0.9587,3e-05,5.33819]
[1777265463559,49.82,78998.25,0.0,0.9587,3e-05,5.33819]
[1777265463780,49.82,78998.25,0.0,0.9587,3e-05,5.33819]
[1777265463827,49.82,78992.3,0.0,0.95853,3e-05,5.35584]
[1777265464216,49.82,78987.62,0.0,0.95839,3e-05,5.36998]
[1777265469251,49.82,78986.84,0.0,0.95838,3e-05,5.3714]
[1777265472273,49.82,78981.73,0.0,0.95823,3e-05,5.38631]
[1777265475293,49.81,78976.74,0.0,0.95809,3e-05,5.40079]
[1777265477338,49.81,78977.27,0.0,0.95811,3e-05,5.39894]
[1777265477522,49.81,78977.27,0.0,0.95811,3e-05,5.39894]
[1777265477748,49.81,78977.27,0.0,0.95811,3e-05,5.39894]
[1777265477775,49.81,78977.27,0.0,0.95811,3e-05,5.39894]
[1777265477850,49.81,78978.82,0.0,0.95816,3e-05,5.39376]
[1777265482384,49.81,78976.98,0.0,0.95811,3e-05,5.39864]
[1777265482529,49.81,78976.98,0.0,0.95811,3e-05,5.39864]
[1777265482626,49.81,78975.89,0.0,0.95808,3e-05,5.40171]
[1777265483105,49.81,78975.89,0.0,0.95808,3e-05,5.40171]
[1777265483270,49.81,78975.89,0.0,0.95808,3e-05,5.40171]
[1777265488182,49.81,78977.19,0.0,0.95813,3e-05,5.39654]
[1777265488273,49.81,78977.19,0.0,0.95813,3e-05,5.39654]
[1777265488375,49.81,78977.19,0.0,0.95813,3e-05,5.39654]
[1777265488525,49.81,78977.19,0.0,0.95813,3e-05,5.39654]
[1777265488580,49.8,78976.76,0.0,0.95812,3e-05,5.3976]
[1777265493757,49.8,78976.38,0.0,0.95815,3e-05,5.39431]
[1777265493772,49.8,78976.38,0.0,0.95815,3e-05,5.39431]
[1777265494001,49.8,78976.38,0.0,0.95815,3e-05,5.39431]
[1777265494022,49.8,78976.38,0.0,0.95815,3e-05,5.39431]
[1777265494039,49.8,78976.93,0.0,0.95817,3e-05,5.39216]
[1777265499208,49.8,78977.1,0.0,0.95818,3e-05,5.39068]
[1777265499273,49.8,78977.1,0.0,0.95818,3e-05,5.39068]
[1777265499997,49.8,78977.1,0.0,0.95818,3e-05,5.39068]
[1777265500021,49.8,78977.1,0.0,0.95818,3e-05,5.39068]
[1777265500467,49.8,78977.1,0.0,0.95819,3e-05,5.3902]
[1777265501809,49.8,78977.1,0.0,0.95819,3e-05,5.3902]
[1777265502022,49.8,78977.1,0.0,0.95819,3e-05,5.3902]
[1777265505820,49.79,78976.96,0.0,0.95819,3e-05,5.38965]
[1777265506024,49.79,78976.96,0.0,0.95819,3e-05,5.38965]
[1777265506058,49.79,78975.49,0.0,0.95815,3e-05,5.39364]
[1777265506272,49.79,78975.49,0.0,0.95815,3e-05,5.39364]
[1777265506510,49.79,78974.44,0.0,0.95812,3e-05,5.39683]
[1777265511547,49.79,78972.51,0.0,0.95808,3e-05,5.40141]
[1777265512242,49.79,78972.51,0.0,0.95808,3e-05,5.40141]
[1777265512276,49.79,78972.51,0.0,0.95808,3e-05,5.40141]
[1777265512553,49.79,78971.18,0.0,0.95804,3e-05,5.40518]
[1777265514149,49.78,78971.87,0.0,0.95806,3e-05,5.40282]
[1777265514272,49.78,78971.87,0.0,0.95806,3e-05,5.40282]
[1777265516718,49.78,78969.75,0.0,0.958,3e-05,5.40872]
[1777265516769,49.78,78969.75,0.0,0.958,3e-05,5.40872]
[1777265516814,49.78,78968.72,0.0,0.95798,3e-05,5.41129]
[1777265517816,49.78,78968.72,0.0,0.95798,3e-05,5.41129]
[1777265518020,49.78,78968.72,0.0,0.95798,3e-05,5.41129]
[1777265519947,49.78,78969.69,0.0,0.95801,3e-05,5.40804]
[1777265520030,49.78,78969.69,0.0,0.95801,3e-05,5.40804]
[1777265520048,49.78,78970.46,0.0,0.95804,3e-05,5.40513]
[1777265520718,49.78,78970.46,0.0,0.95804,3e-05,5.40513]
[1777265520773,49.78,78970.46,0.0,0.95804,3e-05,5.40513]
[1777265523804,49.78,78970.19,0.0,0.95804,3e-05,5.40539]
[1777265524031,49.78,78970.19,0.0,0.95804,3e-05,5.40539]
[1777265524542,49.78,78970.15,0.0,0.95804,3e-05,5.40495]
[1777265524772,49.78,78970.15,0.0,0.95804,3e-05,5.40495]
[1777265524845,49.77,78970.7,0.0,0.95806,3e-05,5.403]
[1777265526581,49.77,78970.12,0.0,0.95804,3e-05,5.40476]
[1777265526774,49.77,78970.12,0.0,0.95804,3e-05,5.40476]
[1777265530680,49.77,78976.97,0.0,0.95826,3e-05,5.38258]
[1777265531756,49.77,78976.97,0.0,0.95826,3e-05,5.38258]
[1777265531771,49.77,78976.97,0.0,0.95826,3e-05,5.38258]
[1777265531969,49.77,78985.25,0.0,0.95851,3e-05,5.35699]
[1777265532687,49.77,78985.25,0.0,0.95851,3e-05,5.35699]
[1777265532775,49.77,78985.25,0.0,0.95851,3e-05,5.35699]
[1777265534707,49.76,78989.1,0.0,0.95864,3e-05,5.34361]
[1777265535957,49.76,78989.1,0.0,0.95864,3e-05,5.34361]
[1777265536024,49.76,78989.1,0.0,0.95864,3e-05,5.34361]
[1777265536014,49.76,78989.64,0.0,0.95866,3e-05,5.34142]
[1777265536387,49.76,78989.64,0.0,0.95866,3e-05,5.34142]
[1777265536527,49.76,78989.64,0.0,0.95866,3e-05,5.34142]
[1777265536722,49.76,78988.32,0.0,0.95863,3e-05,5.34484]
[1777265539743,49.75,78990.85,0.0,0.95872,3e-05,5.33552]
[1777265540637,49.75,78990.85,0.0,0.95872,3e-05,5.33552]
[1777265540794,49.75,78990.85,0.0,0.95872,3e-05,5.33552]
[1777265541032,49.75,78990.85,0.0,0.95872,3e-05,5.33552]
[1777265544778,49.75,78994.92,0.0,0.95885,3e-05,5.32167]
[1777265546792,49.75,78998.59,0.0,0.95896,3e-05,5.31035]
[1777265547275,49.75,78998.59,0.0,0.95896,3e-05,5.31035]
[1777265547521,49.75,78998.59,0.0,0.95896,3e-05,5.31035]
[1777265552279,49.75,78998.65,0.0,0.95899,3e-05,5.30611]
[1777265552525,49.75,78998.65,0.0,0.95899,3e-05,5.30611]
[1777265556015,49.74,79000.59,0.0,0.95905,3e-05,5.29993]
[1777265556090,49.74,79005.14,0.0,0.95919,3e-05,5.28616]
[1777265556268,49.74,79005.14,0.0,0.95919,3e-05,5.28616]
[1777265559883,49.74,79007.76,0.0,0.95927,3e-05,5.27796]
[1777265562766,49.74,79009.89,0.0,0.95933,3e-05,5.27142]
[1777265563025,49.74,79009.89,0.0,0.95933,3e-05,5.27142]
[1777265566928,49.74,79008.74,0.0,0.9593,3e-05,5.27455]
[1777265567024,49.74,79008.74,0.0,0.9593,3e-05,5.27455]
[1777265571538,49.74,79005.37,0.0,0.95921,3e-05,5.28417]
[1777265571770,49.74,79005.37,0.0,0.95921,3e-05,5.28417]
[1777265576691,49.74,79002.63,0.0,0.95913,3e-05,5.29183]
[1777265576770,49.74,79002.63,0.0,0.95913,3e-05,5.29183]
[1777265582041,49.74,79003.01,0.0,0.95915,3e-05,5.28999]
[1777265583546,49.73,79003.71,0.0,0.95918,3e-05,5.28739]
[1777265583776,49.73,79003.71,0.0,0.95918,3e-05,5.28739]
[1777265588083,49.73,79007.03,0.0,0.9593,3e-05,5.27493]
[1777265589094,49.73,79007.03,0.0,0.9593,3e-05,5.27493]
[1777265589117,49.73,79013.27,0.0,0.95948,3e-05,5.25578]
[1777265589274,49.73,79013.27,0.0,0.95948,3e-05,5.25578]
[1777265596139,49.72,79011.29,0.0,0.95944,3e-05,5.26007]
[1777265596176,49.72,79011.29,0.0,0.95944,3e-05,5.26007]
[1777265596272,49.72,79011.29,0.0,0.95944,3e-05,5.26007]
[1777265601716,49.72,79012.55,0.0,0.95948,3e-05,5.256]
[1777265601780,49.72,79012.55,0.0,0.95948,3e-05,5.256]
[1777265605466,49.72,79013.73,0.0,0.95952,3e-05,5.25181]
[1777265605520,49.72,79013.73,0.0,0.95952,3e-05,5.25181]
[1777265610548,49.71,79011.72,0.0,0.95948,3e-05,5.25551]
[1777265610770,49.71,79011.72,0.0,0.95948,3e-05,5.25551]
[1777265614917,49.7,79013.27,0.0,0.95957,3e-05,5.24564]
[1777265615020,49.7,79013.27,0.0,0.95957,3e-05,5.24564]
[1777265615271,49.7,79018.35,0.0,0.95972,3e-05,5.23037]
[1777265621314,49.7,79019.18,0.0,0.95974,3e-05,5.22777]
[1777265623967,49.7,79019.18,0.0,0.95974,3e-05,5.22777]
[1777265629370,49.7,79019.61,0.0,0.95976,3e-05,5.22634]
[1777265630377,49.7,79022.17,0.0,0.95983,3e-05,5.2187]
[1777265632391,49.7,79018.25,0.0,0.95972,3e-05,5.23036]
[1777265633398,49.7,79015.73,0.0,0.95965,3e-05,5.23786]
[1777265638432,49.7,79014.02,0.0,0.9596,3e-05,5.24278]
[1777265643468,49.7,79017.63,0.0,0.9597,3e-05,5.23179]
[1777265649510,49.7,79017.86,0.0,0.95971,3e-05,5.23093]
[1777265650517,49.7,79006.61,0.0,0.95939,3e-05,5.2645]
[1777265651523,49.7,79001.89,0.0,0.95925,3e-05,5.27856]
[1777265653538,49.7,78998.13,0.0,0.95914,3e-05,5.28961]
[1777265655552,49.7,78994.59,0.0,0.95904,3e-05,5.29998]
[1777265657565,49.7,78989.93,0.0,0.95891,3e-05,5.31373]
[1777265662600,49.7,78992.34,0.0,0.95899,3e-05,5.30569]
[1777265667636,49.69,78991.03,0.0,0.95895,3e-05,5.30889]
[1777265668642,49.69,78983.1,0.0,0.95872,3e-05,5.33266]
[1777265669650,49.69,78977.99,0.0,0.95857,3e-05,5.34797]
[1777265671954,49.69,78976.36,0.0,0.95853,3e-05,5.35271]
[1777265672023,49.69,78976.36,0.0,0.95853,3e-05,5.35271]
[1777265672051,49.69,78976.2,0.0,0.95855,3e-05,5.34932]
[1777265675693,49.69,78973.02,0.0,0.95846,3e-05,5.35831]
[1777265677214,49.69,78973.02,0.0,0.95846,3e-05,5.35831]
[1777265681036,49.69,78972.02,0.0,0.95844,3e-05,5.36044]
[1777265686772,49.68,78971.09,0.0,0.95843,3e-05,5.36168]
[1777265691807,49.68,78970.47,0.0,0.95842,3e-05,5.36243]
[1777265695022,49.68,78968.83,0.0,0.95838,3e-05,5.36696]
[1777265695121,49.67,78967.99,0.0,0.95836,3e-05,5.36906]
[1777265696697,49.67,78966.74,0.0,0.95832,3e-05,5.37286]
[1777265696842,49.67,79007.32,0.0,0.95951,3e-05,5.25031]
[1777265697854,49.67,79009.89,0.0,0.95959,3e-05,5.24236]
[1777265700059,49.67,79009.38,0.0,0.95958,3e-05,5.24389]
[1777265700872,49.67,79002.17,0.0,0.95937,3e-05,5.2654]
[1777265701879,49.67,78995.06,0.0,0.95916,3e-05,5.28667]
[1777265704900,49.67,78990.29,0.0,0.95902,3e-05,5.30076]
[1777265705906,49.67,78980.99,0.0,0.95875,3e-05,5.32869]
[1777265706914,49.67,78974.39,0.0,0.95856,3e-05,5.34849]
[1777265707921,49.67,78970.51,0.0,0.95844,3e-05,5.36005]
[1777265708928,49.67,78965.64,0.0,0.9583,3e-05,5.37462]
[1777265711949,49.67,78958.77,0.0,0.9581,3e-05,5.39478]
[1777265713963,49.66,78952.92,0.0,0.95793,3e-05,5.41206]
[1777265714970,49.66,78957.83,0.0,0.95808,3e-05,5.39679]
[1777265715977,49.66,78962.07,0.0,0.95821,3e-05,5.3836]
[1777265716984,49.66,78966.7,0.0,0.95835,3e-05,5.36928]
[1777265720007,49.66,78961.26,0.0,0.9582,3e-05,5.38512]
[1777265724034,49.66,78955.92,0.0,0.95805,3e-05,5.40039]
[1777265726233,49.66,78953.67,0.0,0.95798,3e-05,5.40698]
[1777265726270,49.66,78953.67,0.0,0.95798,3e-05,5.40698]
[1777265726430,49.66,78953.16,0.0,0.95797,3e-05,5.40826]
[1777265726521,49.66,78953.16,0.0,0.95797,3e-05,5.40826]
[1777265727055,49.65,78952.4,0.0,0.95795,3e-05,5.41029]
[1777265732090,49.65,78952.54,0.0,0.95799,3e-05,5.40498]
[1777265734001,49.65,78951.59,0.0,0.95797,3e-05,5.4076]
[1777265734027,49.65,78951.59,0.0,0.95797,3e-05,5.4076]
[1777265734143,49.65,78951.59,0.0,0.95797,3e-05,5.4076]
[1777265734272,49.65,78951.59,0.0,0.95797,3e-05,5.4076]
[1777265734245,49.65,78948.59,0.0,0.95788,3e-05,5.41648]
[1777265738613,49.64,78947.06,0.0,0.95785,3e-05,5.41998]
[1777265738673,49.64,78947.06,0.0,0.95785,3e-05,5.41998]
[1777265738776,49.64,78947.06,0.0,0.95785,3e-05,5.41998]
[1777265739139,49.64,78947.11,0.0,0.95785,3e-05,5.41953]
[1777265741153,49.64,78940.07,0.0,0.95764,3e-05,5.44049]
[1777265743166,49.64,78930.02,0.0,0.95735,3e-05,5.4707]
[1777265744174,49.64,78930.89,0.0,0.95738,3e-05,5.46765]
[1777265747195,49.63,78926.37,0.0,0.95725,3e-05,5.48044]
[1777265748818,49.63,78925.83,0.0,0.95724,3e-05,5.48171]
[1777265749025,49.63,78925.83,0.0,0.95724,3e-05,5.48171]
[1777265749209,49.63,78925.6,0.0,0.95723,3e-05,5.48203]
[1777265754244,49.63,78921.27,0.0,0.95712,3e-05,5.49342]
[1777265759279,49.62,78921.74,0.0,0.95716,3e-05,5.48991]
[1777265759504,49.62,78921.74,0.0,0.95716,3e-05,5.48991]
[1777265759524,49.62,78921.74,0.0,0.95716,3e-05,5.48991]
[1777265759580,49.62,78921.74,0.0,0.95716,3e-05,5.48991]
[1777265759773,49.62,78921.74,0.0,0.95716,3e-05,5.48991]
[1777265760286,49.62,78922.5,0.0,0.95718,3e-05,5.48715]
[1777265764265,49.61,78921.32,0.0,0.95716,3e-05,5.48958]
[1777265764272,49.61,78921.32,0.0,0.95716,3e-05,5.48958]
[1777265766344,49.61,78914.84,0.0,0.95697,3e-05,5.50838]
[1777265767336,49.61,78908.57,0.0,0.95678,3e-05,5.52735]
[1777265769350,49.61,78904.31,0.0,0.95666,3e-05,5.53963]
[1777265771322,49.61,78904.31,0.0,0.95666,3e-05,5.53963]
[1777265770357,49.6,78900.47,0.0,0.95655,3e-05,5.55107]
[1777265771524,49.6,78900.47,0.0,0.95655,3e-05,5.55107]
[1777265771625,49.6,78900.47,0.0,0.95655,3e-05,5.55107]
[1777265771771,49.6,78900.47,0.0,0.95655,3e-05,5.55107]
[1777265771872,49.6,78900.61,0.0,0.95656,3e-05,5.55013]
[1777265774385,49.59,78904.34,0.0,0.95673,3e-05,5.53277]
[1777265776399,49.57,78911.3,0.0,0.95699,3e-05,5.50617]
[1777265779420,49.57,78915.76,0.0,0.95714,3e-05,5.49114]
[1777265780388,49.57,78915.76,0.0,0.95714,3e-05,5.49114]
[1777265780527,49.57,78915.76,0.0,0.95714,3e-05,5.49114]
[1777265780627,49.56,78919.65,0.0,0.95726,3e-05,5.47875]
[1777265782441,49.56,78914.37,0.0,0.95711,3e-05,5.49433]
[1777265784176,49.56,78914.37,0.0,0.95711,3e-05,5.49433]
[1777265784273,49.56,78914.37,0.0,0.95711,3e-05,5.49433]
[1777265784277,49.56,78911.79,0.0,0.95704,3e-05,5.50151]
[1777265784355,49.56,78911.79,0.0,0.95704,3e-05,5.50151]
[1777265784526,49.56,78911.79,0.0,0.95704,3e-05,5.50151]
[1777265784625,49.56,78911.75,0.0,0.95704,3e-05,5.50164]
[1777265790500,49.55,78912.36,0.0,0.95708,3e-05,5.49734]
[1777265792514,49.55,78907.44,0.0,0.95696,3e-05,5.50829]
[1777265794528,49.55,78903.44,0.0,0.95685,3e-05,5.51986]
[1777265796209,49.55,78903.44,0.0,0.95685,3e-05,5.51986]
[1777265796278,49.55,78903.44,0.0,0.95685,3e-05,5.51986]
[1777265799993,49.54,78902.83,0.0,0.95684,3e-05,5.52002]
[1777265800030,49.54,78902.83,0.0,0.95684,3e-05,5.52002]
[1777265800094,49.54,78902.09,0.0,0.95683,3e-05,5.52145]
[1777265800632,49.54,78902.09,0.0,0.95683,3e-05,5.52145]
[1777265800771,49.54,78902.09,0.0,0.95683,3e-05,5.52145]
[1777265804599,49.53,78906.75,0.0,0.95699,3e-05,5.50529]
[1777265805822,49.53,78906.75,0.0,0.95699,3e-05,5.50529]
[1777265806021,49.53,78906.75,0.0,0.95699,3e-05,5.50529]
[1777265806185,49.53,78906.75,0.0,0.95699,3e-05,5.50529]
[1777265806276,49.53,78906.75,0.0,0.95699,3e-05,5.50529]
[1777265806286,49.53,78911.09,0.0,0.95713,3e-05,5.49106]
[1777265811648,49.53,78913.02,0.0,0.95721,3e-05,5.48318]
[1777265814320,49.52,78914.77,0.0,0.95726,3e-05,5.4774]
[1777265814527,49.52,78912.98,0.0,0.95722,3e-05,5.48221]
[1777265815676,49.52,78906.43,0.0,0.95702,3e-05,5.50211]
[1777265816874,49.52,78906.43,0.0,0.95702,3e-05,5.50211]
[1777265817029,49.52,78906.43,0.0,0.95702,3e-05,5.50211]
[1777265817105,49.52,78906.43,0.0,0.95702,3e-05,5.50211]
[1777265817270,49.52,78906.43,0.0,0.95702,3e-05,5.50211]
[1777265817321,49.52,78902.86,0.0,0.95692,3e-05,5.51236]
[1777265822600,49.51,78905.2,0.0,0.957,3e-05,5.50347]
[1777265822774,49.51,78905.2,0.0,0.957,3e-05,5.50347]
[1777265826234,49.51,78905.62,0.0,0.95703,3e-05,5.50096]
[1777265826271,49.51,78905.62,0.0,0.95703,3e-05,5.50096]
[1777265826295,49.51,78905.62,0.0,0.95703,3e-05,5.50096]
[1777265826335,49.51,78906.9,0.0,0.95708,3e-05,5.49622]
[1777265826525,49.51,78906.9,0.0,0.95708,3e-05,5.49622]
[1777265831789,49.5,78906.58,0.0,0.95708,3e-05,5.49529]
[1777265834084,49.5,78906.05,0.0,0.95707,3e-05,5.49655]
[1777265834274,49.5,78906.05,0.0,0.95707,3e-05,5.49655]
[1777265838001,49.49,78909.54,0.0,0.95719,3e-05,5.48426]
[1777265838030,49.49,78909.54,0.0,0.95719,3e-05,5.48426]
[1777265838292,49.49,78909.54,0.0,0.95719,3e-05,5.48426]
[1777265838372,49.49,78906.11,0.0,0.9571,3e-05,5.49416]
[1777265838524,49.49,78906.11,0.0,0.9571,3e-05,5.49416]
[1777265843196,49.49,78903.06,0.0,0.95701,3e-05,5.5025]
[1777265843277,49.49,78903.06,0.0,0.95701,3e-05,5.5025]
[1777265846894,49.48,78908.21,0.0,0.95719,3e-05,5.4847]
[1777265848507,49.48,78909.05,0.0,0.95722,3e-05,5.48176]
[1777265848526,49.48,78909.05,0.0,0.95722,3e-05,5.48176]
[1777265848728,49.48,78909.05,0.0,0.95722,3e-05,5.48176]
[1777265848778,49.48,78909.05,0.0,0.95722,3e-05,5.48176]
[1777265848908,49.48,78909.46,0.0,0.95723,3e-05,5.48014]
[1777265853662,49.48,78909.6,0.0,0.95728,3e-05,5.47486]
[1777265853775,49.48,78909.6,0.0,0.95728,3e-05,5.47486]
[1777265858184,49.47,78907.5,0.0,0.95722,3e-05,5.48002]
[1777265858277,49.47,78907.5,0.0,0.95722,3e-05,5.48002]
[1777265858447,49.47,78908.07,0.0,0.95725,3e-05,5.47759]
[1777265858523,49.47,78908.07,0.0,0.95725,3e-05,5.47759]
[1777265858978,49.47,78907.84,0.0,0.95724,3e-05,5.4783]
[1777265864013,49.46,78906.08,0.0,0.95721,3e-05,5.4817]
[1777265865122,49.46,78906.08,0.0,0.95721,3e-05,5.4817]
[1777265865279,49.46,78906.08,0.0,0.95721,3e-05,5.4817]
[1777265868939,49.46,78904.87,0.0,0.95718,3e-05,5.48409]
[1777265869029,49.46,78904.87,0.0,0.95718,3e-05,5.48409]
[1777265869048,49.46,78905.69,0.0,0.95721,3e-05,5.48121]
[1777265871791,49.46,78907.37,0.0,0.95727,3e-05,5.47535]
[1777265872025,49.46,78907.37,0.0,0.95727,3e-05,5.47535]
[1777265877106,49.45,78908.93,0.0,0.95734,3e-05,5.46863]
[1777265879876,49.45,78910.34,0.0,0.95738,3e-05,5.46366]
[1777265880021,49.45,78910.34,0.0,0.95738,3e-05,5.46366]
[1777265880272,49.45,78910.34,0.0,0.95738,3e-05,5.46366]
[1777265880373,49.45,78909.13,0.0,0.95735,3e-05,5.4671]
[1777265880524,49.45,78909.13,0.0,0.95735,3e-05,5.4671]
[1777265885962,49.44,78911.58,0.0,0.95744,3e-05,5.458]
[1777265886024,49.44,78911.58,0.0,0.95744,3e-05,5.458]
[1777265887176,49.44,78919.09,0.0,0.95767,3e-05,5.43428]
[1777265889739,49.44,78921.2,0.0,0.95774,3e-05,5.4273]
[1777265889773,49.44,78921.2,0.0,0.95774,3e-05,5.4273]
[1777265889795,49.44,78921.2,0.0,0.95774,3e-05,5.4273]
[1777265890021,49.44,78921.2,0.0,0.95774,3e-05,5.4273]
[1777265890198,49.44,78921.5,0.0,0.95775,3e-05,5.42614]
[1777265895236,49.44,78927.72,0.0,0.95795,3e-05,5.40585]
[1777265897289,49.44,78930.34,0.0,0.95803,3e-05,5.39762]
[1777265897530,49.43,78930.33,0.0,0.95803,3e-05,5.39745]
[1777265901278,49.43,78926.46,0.0,0.95793,3e-05,5.40853]
[1777265903929,49.43,78924.97,0.0,0.95789,3e-05,5.41266]
[1777265904028,49.43,78924.97,0.0,0.95789,3e-05,5.41266]
[1777265904817,49.43,78925.83,0.0,0.95791,3e-05,5.40979]
[1777265905028,49.43,78925.83,0.0,0.95791,3e-05,5.40979]
[1777265905306,49.43,78925.03,0.0,0.95789,3e-05,5.41202]
[1777265910341,49.43,78924.23,0.0,0.95788,3e-05,5.41335]
[1777265911783,49.42,78923.85,0.0,0.95789,3e-05,5.41082]
[1777265912026,49.42,78923.85,0.0,0.95789,3e-05,5.41082]
[1777265913362,49.42,78917.21,0.0,0.9577,3e-05,5.43077]
[1777265914369,49.42,78913.27,0.0,0.95758,3e-05,5.44264]
[1777265914812,49.42,78913.27,0.0,0.95758,3e-05,5.44264]
[1777265915024,49.42,78913.27,0.0,0.95758,3e-05,5.44264]
[1777265915967,49.42,78914.18,0.0,0.95761,3e-05,5.43956]
[1777265916021,49.42,78914.18,0.0,0.95761,3e-05,5.43956]
[1777265916383,49.42,78915.14,0.0,0.95764,3e-05,5.43632]
[1777265917389,49.42,78907.84,0.0,0.95742,3e-05,5.45856]
[1777265919403,49.42,78906.32,0.0,0.95738,3e-05,5.46263]
[1777265919608,49.42,78906.32,0.0,0.95738,3e-05,5.46263]
[1777265919773,49.42,78906.32,0.0,0.95738,3e-05,5.46263]
[1777265923227,49.42,78907.57,0.0,0.95743,3e-05,5.45782]
[1777265923275,49.42,78907.57,0.0,0.95743,3e-05,5.45782]
[1777265923432,49.41,78911.33,0.0,0.95755,3e-05,5.4459]
[1777265924003,49.41,78911.33,0.0,0.95755,3e-05,5.4459]
[1777265924026,49.41,78911.33,0.0,0.95755,3e-05,5.4459]
[1777265924439,49.41,78912.98,0.0,0.9576,3e-05,5.44053]
[1777265926454,49.41,78918.3,0.0,0.95777,3e-05,5.4236]
[1777265927203,49.41,78918.3,0.0,0.95777,3e-05,5.4236]
[1777265927275,49.41,78918.3,0.0,0.95777,3e-05,5.4236]
[1777265933180,49.41,78919.08,0.0,0.9578,3e-05,5.42]
[1777265933273,49.41,78919.08,0.0,0.9578,3e-05,5.42]
[1777265934113,49.41,78918.4,0.0,0.95779,3e-05,5.4216]
[1777265934277,49.41,78918.4,0.0,0.95779,3e-05,5.4216]
[1777265934362,49.41,78919.05,0.0,0.95781,3e-05,5.41936]
[1777265939545,49.4,78919.14,0.0,0.95782,3e-05,5.41786]
[1777265942329,49.4,78921.63,0.0,0.9579,3e-05,5.40998]
[1777265942520,49.4,78923.2,0.0,0.95795,3e-05,5.40472]
[1777265946874,49.4,78926.26,0.0,0.95805,3e-05,5.39471]
[1777265947026,49.4,78926.26,0.0,0.95805,3e-05,5.39471]
[1777265947456,49.4,78926.26,0.0,0.95805,3e-05,5.39471]
[1777265947048,49.4,78927.99,0.0,0.9581,3e-05,5.38921]
[1777265947520,49.4,78927.99,0.0,0.9581,3e-05,5.38921]
[1777265950622,49.39,78934.85,0.0,0.95832,3e-05,5.36749]
[1777265951951,49.39,78934.85,0.0,0.95832,3e-05,5.36749]
[1777265952021,49.39,78934.85,0.0,0.95832,3e-05,5.36749]
[1777265952732,49.39,78935.52,0.0,0.95834,3e-05,5.36529]
[1777265952773,49.39,78935.52,0.0,0.95834,3e-05,5.36529]
[1777265952833,49.39,78938.25,0.0,0.95842,3e-05,5.3568]
[1777265958681,49.39,78936.71,0.0,0.95838,3e-05,5.36063]
[1777265962004,49.39,78937.1,0.0,0.9584,3e-05,5.35914]
[1777265962036,49.39,78937.1,0.0,0.9584,3e-05,5.35914]
[1777265964521,49.39,78936.13,0.0,0.95837,3e-05,5.36181]
[1777265964621,49.39,78936.1,0.0,0.95837,3e-05,5.36161]
[1777265964770,49.39,78936.1,0.0,0.95837,3e-05,5.36161]
[1777265966987,49.39,78933.06,0.0,0.95828,3e-05,5.37074]
[1777265967023,49.39,78933.06,0.0,0.95828,3e-05,5.37074]
[1777265972236,49.39,78931.98,0.0,0.95826,3e-05,5.37324]
[1777265972271,49.39,78931.98,0.0,0.95826,3e-05,5.37324]
[1777265973644,49.38,78935.81,0.0,0.9584,3e-05,5.35778]
[1777265973779,49.38,78935.81,0.0,0.9584,3e-05,5.35778]
[1777265973786,49.38,78937.97,0.0,0.95847,3e-05,5.35105]
[1777265978821,49.38,78937.9,0.0,0.95847,3e-05,5.35066]
[1777265979754,49.38,78937.9,0.0,0.95847,3e-05,5.35066]
[1777265979774,49.38,78937.9,0.0,0.95847,3e-05,5.35066]
[1777265984863,49.38,78937.7,0.0,0.95847,3e-05,5.35056]
[1777265989898,49.38,78937.48,0.0,0.95847,3e-05,5.35064]
[1777265990738,49.38,78937.48,0.0,0.95847,3e-05,5.35064]
[1777265990769,49.38,78937.48,0.0,0.95847,3e-05,5.35064]
[1777265992504,49.38,78936.62,0.0,0.95845,3e-05,5.35315]
[1777265992526,49.38,78936.62,0.0,0.95845,3e-05,5.35315]
[1777265992603,49.38,78936.42,0.0,0.95844,3e-05,5.35352]
[1777265995465,49.38,78937.23,0.0,0.95847,3e-05,5.35093]
[1777266000984,49.37,78950.08,0.0,0.95886,3e-05,5.31101]
[1777266001990,49.37,78954.37,0.0,0.95899,3e-05,5.29789]
[1777266003017,49.37,78954.37,0.0,0.95899,3e-05,5.29789]
[1777266003277,49.37,78954.37,0.0,0.95899,3e-05,5.29789]
[1777266003293,49.37,78952.01,0.0,0.95892,3e-05,5.30497]
[1777266007026,49.37,78945.12,0.0,0.95871,3e-05,5.32578]
[1777266012061,49.37,78941.88,0.0,0.95862,3e-05,5.33528]
[1777266017096,49.37,78941.22,0.0,0.95861,3e-05,5.33685]
[1777266020117,49.37,78937.91,0.0,0.95851,3e-05,5.34668]
[1777266021124,49.37,78932.39,0.0,0.95835,3e-05,5.36345]
[1777266026159,49.37,78932.33,0.0,0.95835,3e-05,5.36303]
[1777266031194,49.37,78932.75,0.0,0.95839,3e-05,5.35755]
[1777266035222,49.36,78929.07,0.0,0.95829,3e-05,5.36832]
[1777266036229,49.36,78919.14,0.0,0.95799,3e-05,5.39862]
[1777266037235,49.36,78918.0,0.0,0.95796,3e-05,5.40194]
[1777266042271,49.36,78912.39,0.0,0.9578,3e-05,5.4183]
[1777266047306,49.36,78911.05,0.0,0.95777,3e-05,5.42142]
[1777266052342,49.35,78911.5,0.0,0.95779,3e-05,5.41908]
[1777266056370,49.35,78907.16,0.0,0.95766,3e-05,5.43175]
[1777266061405,49.35,78902.65,0.0,0.95754,3e-05,5.44468]
[1777266062412,49.35,78898.81,0.0,0.95742,3e-05,5.45633]
[1777266067465,49.34,78896.79,0.0,0.95737,3e-05,5.46135]
[1777266071071,49.34,78896.23,0.0,0.95736,3e-05,5.46233]
[1777266072029,49.34,78894.39,0.0,0.95731,3e-05,5.46778]
[1777266077720,49.34,78892.87,0.0,0.95727,3e-05,5.47116]
[1777266077780,49.34,78892.81,0.0,0.95728,3e-05,5.47107]
[1777266078083,49.34,78892.81,0.0,0.95728,3e-05,5.47107]
[1777266078271,49.34,78892.81,0.0,0.95728,3e-05,5.47107]
[1777266078540,49.33,78892.72,0.0,0.95727,3e-05,5.47108]
[1777266082568,49.33,78888.5,0.0,0.95716,3e-05,5.48307]
[1777266084376,49.33,78888.79,0.0,0.95717,3e-05,5.48188]
[1777266084530,49.33,78888.79,0.0,0.95717,3e-05,5.48188]
[1777266084610,49.33,78888.79,0.0,0.95717,3e-05,5.48188]
[1777266084706,49.33,78888.67,0.0,0.95717,3e-05,5.48197]
[1777266084775,49.33,78888.67,0.0,0.95717,3e-05,5.48197]
[1777266090624,49.32,78888.9,0.0,0.95719,3e-05,5.47953]
[1777266091832,49.32,78888.32,0.0,0.9572,3e-05,5.47757]
[1777266092026,49.32,78888.32,0.0,0.9572,3e-05,5.47757]
[1777266092638,49.32,78887.51,0.0,0.95718,3e-05,5.4798]
[1777266094002,49.32,78886.67,0.0,0.95716,3e-05,5.48212]
[1777266094021,49.32,78886.67,0.0,0.95716,3e-05,5.48212]
[1777266097673,49.32,78881.23,0.0,0.957,3e-05,5.49787]
[1777266098076,49.32,78881.23,0.0,0.957,3e-05,5.49787]
[1777266098275,49.32,78881.23,0.0,0.957,3e-05,5.49787]
[1777266098680,49.32,78879.75,0.0,0.95696,3e-05,5.50216]
[1777266099060,49.32,78879.75,0.0,0.95696,3e-05,5.50216]
[1777266099272,49.32,78879.75,0.0,0.95696,3e-05,5.50216]
[1777266099687,49.32,78876.07,0.0,0.95685,3e-05,5.5133]
[1777266101701,49.31,78872.2,0.0,0.95673,3e-05,5.52467]
[1777266102708,49.31,78867.35,0.0,0.95659,3e-05,5.53946]
[1777266103714,49.31,78863.61,0.0,0.95647,3e-05,5.55077]
[1777266105729,49.31,78856.48,0.0,0.95626,3e-05,5.57229]
[1777266106736,49.31,78849.02,0.0,0.95603,3e-05,5.5953]
[1777266107743,49.31,78841.61,0.0,0.9558,3e-05,5.61817]
[1777266109757,49.3,78839.41,0.0,0.95574,3e-05,5.62406]
[1777266114794,49.29,78840.36,0.0,0.9558,3e-05,5.61845]
[1777266115801,49.29,78846.99,0.0,0.95601,3e-05,5.59702]
[1777266117606,49.29,78846.99,0.0,0.95601,3e-05,5.59702]
[1777266117771,49.29,78846.99,0.0,0.95601,3e-05,5.59702]
[1777266117608,49.29,78845.78,0.0,0.95598,3e-05,5.59986]
[1777266119499,49.29,78845.34,0.0,0.95597,3e-05,5.60124]
[1777266119521,49.29,78845.34,0.0,0.95597,3e-05,5.60124]
[1777266122572,49.29,78844.02,0.0,0.95594,3e-05,5.60394]
[1777266122779,49.29,78844.02,0.0,0.95594,3e-05,5.60394]
[1777266122625,49.28,78841.37,0.0,0.95587,3e-05,5.6113]
[1777266123257,49.28,78841.37,0.0,0.95587,3e-05,5.6113]
[1777266123274,49.28,78841.37,0.0,0.95587,3e-05,5.6113]
[1777266126109,49.28,78839.6,0.0,0.95582,3e-05,5.61586]
[1777266126274,49.28,78839.6,0.0,0.95582,3e-05,5.61586]
[1777266126326,49.28,78837.81,0.0,0.95578,3e-05,5.62048]
[1777266126878,49.28,78833.11,0.0,0.95563,3e-05,5.63535]
[1777266128833,49.27,78831.73,0.0,0.95559,3e-05,5.63917]
[1777266129025,49.27,78831.73,0.0,0.95559,3e-05,5.63917]
[1777266130906,49.27,78839.28,0.0,0.95585,3e-05,5.61363]
[1777266132099,49.27,78839.28,0.0,0.95585,3e-05,5.61363]
[1777266132274,49.27,78839.28,0.0,0.95585,3e-05,5.61363]
[1777266132275,49.27,78845.42,0.0,0.95604,3e-05,5.59375]
[1777266133354,49.27,78845.42,0.0,0.95604,3e-05,5.59375]
[1777266133525,49.27,78845.42,0.0,0.95604,3e-05,5.59375]
[1777266139044,49.26,78844.34,0.0,0.95604,3e-05,5.59427]
[1777266139272,49.26,78844.34,0.0,0.95604,3e-05,5.59427]
[1777266139674,49.26,78844.34,0.0,0.95604,3e-05,5.59427]
[1777266139773,49.26,78844.34,0.0,0.95604,3e-05,5.59427]
[1777266139703,49.26,78844.89,0.0,0.95606,3e-05,5.59158]
[1777266145819,49.25,78843.54,0.0,0.95605,3e-05,5.59343]
[1777266146030,49.25,78843.54,0.0,0.95605,3e-05,5.59343]
[1777266146460,49.25,78843.54,0.0,0.95605,3e-05,5.59343]
[1777266146523,49.25,78843.54,0.0,0.95605,3e-05,5.59343]
[1777266146555,49.25,78843.12,0.0,0.95604,3e-05,5.59379]
[1777266149663,49.24,78842.43,0.0,0.95602,3e-05,5.59548]
[1777266149791,49.24,78842.43,0.0,0.95602,3e-05,5.59548]
[1777266149762,49.24,78844.77,0.0,0.95611,3e-05,5.58715]
[1777266150002,49.24,78844.77,0.0,0.95611,3e-05,5.58715]
[1777266150029,49.24,78844.77,0.0,0.95611,3e-05,5.58715]
[1777266152054,49.24,78852.99,0.0,0.9564,3e-05,5.55688]
[1777266152964,49.24,78852.99,0.0,0.9564,3e-05,5.55688]
[1777266153025,49.24,78852.99,0.0,0.9564,3e-05,5.55688]
[1777266153340,49.24,78852.99,0.0,0.9564,3e-05,5.55688]
[1777266153523,49.24,78852.99,0.0,0.9564,3e-05,5.55688]
[1777266153621,49.24,78856.93,0.0,0.95653,3e-05,5.5437]
[1777266159106,49.23,78859.84,0.0,0.95664,3e-05,5.53256]
[1777266160113,49.23,78864.43,0.0,0.95679,3e-05,5.51781]
[1777266160892,49.23,78864.43,0.0,0.95679,3e-05,5.51781]
[1777266161033,49.23,78864.43,0.0,0.95679,3e-05,5.51781]
[1777266161120,49.23,78865.24,0.0,0.95681,3e-05,5.51491]
[1777266163134,49.22,78868.28,0.0,0.95692,3e-05,5.50469]
[1777266164140,49.22,78864.74,0.0,0.95681,3e-05,5.51539]
[1777266165502,49.22,78864.74,0.0,0.95681,3e-05,5.51539]
[1777266165525,49.22,78864.74,0.0,0.95681,3e-05,5.51539]
[1777266169897,49.22,78863.07,0.0,0.95678,3e-05,5.51873]
[1777266170027,49.22,78863.07,0.0,0.95678,3e-05,5.51873]
[1777266170496,49.22,78863.07,0.0,0.95678,3e-05,5.51873]
[1777266170523,49.22,78863.07,0.0,0.95678,3e-05,5.51873]
[1777266170593,49.22,78863.73,0.0,0.9568,3e-05,5.51591]
[1777266176225,49.21,78861.47,0.0,0.95675,3e-05,5.52109]
[1777266177142,49.21,78861.47,0.0,0.95675,3e-05,5.52109]
[1777266177278,49.21,78861.47,0.0,0.95675,3e-05,5.52109]
[1777266177363,49.21,78863.23,0.0,0.95681,3e-05,5.51483]
[1777266178620,49.21,78863.23,0.0,0.95681,3e-05,5.51483]
[1777266178773,49.21,78863.23,0.0,0.95681,3e-05,5.51483]
[1777266182636,49.2,78865.9,0.0,0.95691,3e-05,5.50537]
[1777266182776,49.2,78865.9,0.0,0.95691,3e-05,5.50537]
[1777266182737,49.2,78866.04,0.0,0.95692,3e-05,5.50423]
[1777266183267,49.2,78866.04,0.0,0.95692,3e-05,5.50423]
[1777266183524,49.2,78866.04,0.0,0.95692,3e-05,5.50423]
[1777266183602,49.2,78870.79,0.0,0.95707,3e-05,5.48906]
[1777266189058,49.2,78871.74,0.0,0.95711,3e-05,5.4848]
[1777266189273,49.2,78871.74,0.0,0.95711,3e-05,5.4848]
[1777266189317,49.2,78875.58,0.0,0.95723,3e-05,5.47253]
[1777266190994,49.19,78873.9,0.0,0.95718,3e-05,5.47744]
[1777266191022,49.19,78873.9,0.0,0.95718,3e-05,5.47744]
[1777266193345,49.19,78870.99,0.0,0.9571,3e-05,5.48561]
[1777266194872,49.19,78871.45,0.0,0.95712,3e-05,5.48356]
[1777266195023,49.19,78871.45,0.0,0.95712,3e-05,5.48356]
[1777266195589,49.19,78871.45,0.0,0.95712,3e-05,5.48356]
[1777266195776,49.19,78871.45,0.0,0.95712,3e-05,5.48356]
[1777266195851,49.19,78871.99,0.0,0.95714,3e-05,5.48157]
[1777266201401,49.18,78874.91,0.0,0.95725,3e-05,5.47071]
[1777266204201,49.18,78874.23,0.0,0.95723,3e-05,5.47226]
[1777266204273,49.18,78874.23,0.0,0.95723,3e-05,5.47226]
[1777266208555,49.18,78874.28,0.0,0.95725,3e-05,5.47097]
[1777266208770,49.18,78874.28,0.0,0.95725,3e-05,5.47097]
[1777266208816,49.18,78872.93,0.0,0.95721,3e-05,5.47489]
[1777266209506,49.18,78872.93,0.0,0.95721,3e-05,5.47489]
[1777266209522,49.18,78872.93,0.0,0.95721,3e-05,5.47489]
[1777266211471,49.17,78870.73,0.0,0.95717,3e-05,5.47739]
[1777266212478,49.17,78867.05,0.0,0.95706,3e-05,5.48856]
[1777266212907,49.17,78867.05,0.0,0.95706,3e-05,5.48856]
[1777266213025,49.17,78867.05,0.0,0.95706,3e-05,5.48856]
[1777266214470,49.17,78864.71,0.0,0.95699,3e-05,5.49554]
[1777266214519,49.17,78864.71,0.0,0.95699,3e-05,5.49554]
[1777266214571,49.17,78864.19,0.0,0.95698,3e-05,5.49683]
[1777266217513,49.17,78867.42,0.0,0.95709,3e-05,5.48576]
[1777266220592,49.17,78867.24,0.0,0.95709,3e-05,5.48568]
[1777266220651,49.17,78867.24,0.0,0.95709,3e-05,5.48568]
[1777266222548,49.16,78862.34,0.0,0.95695,3e-05,5.49998]
[1777266225599,49.16,78862.6,0.0,0.95696,3e-05,5.49847]
[1777266225769,49.16,78862.6,0.0,0.95696,3e-05,5.49847]
[1777266225803,49.16,78864.86,0.0,0.95704,3e-05,5.49107]
[1777266226664,49.16,78864.86,0.0,0.95704,3e-05,5.49107]
[1777266226781,49.16,78864.86,0.0,0.95704,3e-05,5.49107]
[1777266232618,49.15,78862.41,0.0,0.95698,3e-05,5.49628]
[1777266234959,49.15,78861.96,0.0,0.95698,3e-05,5.49697]
[1777266235019,49.15,78861.96,0.0,0.95698,3e-05,5.49697]
[1777266237655,49.15,78850.51,0.0,0.95663,3e-05,5.53169]
[1777266238809,49.15,78850.51,0.0,0.95663,3e-05,5.53169]
[1777266239023,49.15,78849.6,0.0,0.95661,3e-05,5.53413]
[1777266241684,49.14,78843.95,0.0,0.95645,3e-05,5.55061]
[1777266242690,49.14,78841.44,0.0,0.95637,3e-05,5.55806]
[1777266243697,49.14,78837.14,0.0,0.95624,3e-05,5.57114]
[1777266244740,49.14,78837.14,0.0,0.95624,3e-05,5.57114]
[1777266245582,49.14,78835.6,0.0,0.9562,3e-05,5.57552]
[1777266245772,49.14,78835.6,0.0,0.9562,3e-05,5.57552]
[1777266246028,49.14,78834.78,0.0,0.95618,3e-05,5.57762]
[1777266246718,49.13,78834.81,0.0,0.95618,3e-05,5.57705]
[1777266251753,49.13,78834.44,0.0,0.95619,3e-05,5.57584]
[1777266256788,49.12,78836.29,0.0,0.95627,3e-05,5.56769]
[1777266256941,49.12,78836.29,0.0,0.95627,3e-05,5.56769]
[1777266257027,49.12,78836.29,0.0,0.95627,3e-05,5.56769]
[1777266262831,49.11,78834.03,0.0,0.95623,3e-05,5.57219]
[1777266263735,49.11,78834.03,0.0,0.95623,3e-05,5.57219]
[1777266263777,49.11,78834.03,0.0,0.95623,3e-05,5.57219]
[1777266268873,49.1,78835.95,0.0,0.95631,3e-05,5.5635]
[1777266269179,49.1,78835.95,0.0,0.95631,3e-05,5.5635]
[1777266269272,49.1,78835.95,0.0,0.95631,3e-05,5.5635]
[1777266270028,49.1,78835.59,0.0,0.95631,3e-05,5.56421]
[1777266270887,49.1,78833.36,0.0,0.95624,3e-05,5.57082]
[1777266271840,49.1,78833.36,0.0,0.95624,3e-05,5.57082]
[1777266272023,49.1,78830.98,0.0,0.9562,3e-05,5.57437]
[1777266276928,49.09,78826.86,0.0,0.95609,3e-05,5.58517]
[1777266278389,49.09,78824.58,0.0,0.95602,3e-05,5.59192]
[1777266278522,49.09,78824.58,0.0,0.95602,3e-05,5.59192]
[1777266279725,49.09,78824.79,0.0,0.95603,3e-05,5.59079]
[1777266279774,49.09,78824.79,0.0,0.95603,3e-05,5.59079]
[1777266279870,49.09,78824.79,0.0,0.95604,3e-05,5.59032]
[1777266282755,49.09,78823.81,0.0,0.95601,3e-05,5.59296]
[1777266282777,49.09,78823.81,0.0,0.95601,3e-05,5.59296]
[1777266284988,49.08,78816.01,0.0,0.95578,3e-05,5.61579]
[1777266287002,49.08,78809.9,0.0,0.9556,3e-05,5.63416]
[1777266287992,49.08,78809.9,0.0,0.9556,3e-05,5.63416]
[1777266288029,49.08,78809.9,0.0,0.9556,3e-05,5.63416]
[1777266289019,49.07,78798.12,0.0,0.95523,3e-05,5.6706]
[1777266290025,49.07,78788.97,0.0,0.95494,3e-05,5.69927]
[1777266291033,49.07,78785.07,0.0,0.95483,3e-05,5.71112]
[1777266292962,49.07,78784.54,0.0,0.95482,3e-05,5.71146]
[1777266296782,49.06,78788.21,0.0,0.95495,3e-05,5.69835]
[1777266301742,49.05,78783.78,0.0,0.95484,3e-05,5.70925]
[1777266302110,49.05,78775.19,0.0,0.95458,3e-05,5.73551]
[1777266305204,49.04,78771.63,0.0,0.95448,3e-05,5.74554]
[1777266307279,49.04,78770.18,0.0,0.95444,3e-05,5.74875]
[1777266307367,49.04,78770.42,0.0,0.95446,3e-05,5.74724]
[1777266313194,49.02,78771.01,0.0,0.95452,3e-05,5.74096]
[1777266314194,49.02,78777.61,0.0,0.95474,3e-05,5.71899]
[1777266315202,49.02,78770.94,0.0,0.95453,3e-05,5.73978]
[1777266316722,49.02,78770.94,0.0,0.95453,3e-05,5.73978]
[1777266316814,49.02,78767.48,0.0,0.95444,3e-05,5.74947]
[1777266318576,49.02,78764.77,0.0,0.95435,3e-05,5.75822]
[1777266318795,49.01,78766.87,0.0,0.95443,3e-05,5.74995]
[1777266320145,49.01,78766.64,0.0,0.95442,3e-05,5.75069]
[1777266323260,49.0,78759.22,0.0,0.95421,3e-05,5.77167]
[1777266324267,49.0,78751.83,0.0,0.95398,3e-05,5.79484]
[1777266326312,49.0,78749.59,0.0,0.95391,3e-05,5.80129]
[1777266326531,49.0,78749.59,0.0,0.95391,3e-05,5.80129]
[1777266326622,48.99,78749.49,0.0,0.95392,3e-05,5.79995]
[1777266332324,48.98,78751.88,0.0,0.95407,3e-05,5.78442]
[1777266333431,48.98,78751.88,0.0,0.95407,3e-05,5.78442]
[1777266335659,48.97,78752.16,0.0,0.9541,3e-05,5.7819]
[1777266340418,48.96,78750.27,0.0,0.95407,3e-05,5.784]
[1777266340527,48.96,78750.27,0.0,0.95407,3e-05,5.784]
[1777266342979,48.96,78750.69,0.0,0.9541,3e-05,5.78102]
[1777266343025,48.95,78749.47,0.0,0.95407,3e-05,5.78418]
[1777266344831,48.95,78748.08,0.0,0.95403,3e-05,5.78788]
[1777266345020,48.95,78748.08,0.0,0.95403,3e-05,5.78788]
[1777266344871,48.95,78746.23,0.0,0.95399,3e-05,5.79226]
[1777266347926,48.94,78747.36,0.0,0.95403,3e-05,5.78776]
[1777266348020,48.94,78747.36,0.0,0.95403,3e-05,5.78776]
[1777266350617,48.94,78748.33,0.0,0.95409,3e-05,5.78217]
[1777266350772,48.94,78748.33,0.0,0.95409,3e-05,5.78217]
[1777266350774,48.93,78747.32,0.0,0.95407,3e-05,5.78384]
[1777266353757,48.93,78746.45,0.0,0.95405,3e-05,5.78586]
[1777266353774,48.93,78746.45,0.0,0.95405,3e-05,5.78586]
[1777266357819,48.92,78749.24,0.0,0.95417,3e-05,5.77361]
[1777266358022,48.92,78749.24,0.0,0.95417,3e-05,5.77361]
[1777266357870,48.91,78749.44,0.0,0.9542,3e-05,5.77139]
[1777266359035,48.91,78749.44,0.0,0.9542,3e-05,5.77139]
[1777266359273,48.91,78749.17,0.0,0.9542,3e-05,5.77149]
[1777266362867,48.91,78749.13,0.0,0.95422,3e-05,5.7693]
[1777266363022,48.91,78749.13,0.0,0.95422,3e-05,5.7693]
[1777266363031,48.9,78747.55,0.0,0.95417,3e-05,5.77365]
[1777266365944,48.9,78747.04,0.0,0.95417,3e-05,5.77375]
[1777266366020,48.9,78747.04,0.0,0.95417,3e-05,5.77375]
[1777266367587,48.89,78751.46,0.0,0.95433,3e-05,5.75788]
[1777266368310,48.89,78751.46,0.0,0.95433,3e-05,5.75788]
[1777266370572,48.89,78747.98,0.0,0.95424,3e-05,5.76688]
[1777266370606,48.88,78747.5,0.0,0.95423,3e-05,5.76768]
[1777266371436,48.88,78747.5,0.0,0.95423,3e-05,5.76768]
[1777266376647,48.87,78750.52,0.0,0.95438,3e-05,5.7534]
[1777266377264,48.87,78750.52,0.0,0.95438,3e-05,5.7534]
[1777266377275,48.87,78750.52,0.0,0.95438,3e-05,5.7534]
[1777266377655,48.87,78750.43,0.0,0.95438,3e-05,5.75295]
[1777266379820,48.87,78750.45,0.0,0.95439,3e-05,5.75215]
[1777266380019,48.87,78750.45,0.0,0.95439,3e-05,5.75215]
[1777266383662,48.86,78749.39,0.0,0.95438,3e-05,5.75264]
[1777266383771,48.86,78749.39,0.0,0.95438,3e-05,5.75264]
[1777266383868,48.86,78747.24,0.0,0.95432,3e-05,5.75887]
[1777266384114,48.86,78747.24,0.0,0.95432,3e-05,5.75887]
[1777266384268,48.86,78747.24,0.0,0.95432,3e-05,5.75887]
[1777266387922,48.85,78745.67,0.0,0.95429,3e-05,5.76174]
[1777266388021,48.85,78745.67,0.0,0.95429,3e-05,5.76174]
[1777266388024,48.85,78748.53,0.0,0.95439,3e-05,5.75172]
[1777266389124,48.84,78748.02,0.0,0.95438,3e-05,5.75265]
[1777266389273,48.84,78748.02,0.0,0.95438,3e-05,5.75265]
[1777266392146,48.84,78747.12,0.0,0.9544,3e-05,5.74981]
[1777266392269,48.84,78747.12,0.0,0.9544,3e-05,5.74981]
[1777266392760,48.83,78749.19,0.0,0.95447,3e-05,5.74238]
[1777266397795,48.82,78748.31,0.0,0.95448,3e-05,5.7417]
[1777266402831,48.81,78746.35,0.0,0.95445,3e-05,5.74453]
[1777266407866,48.8,78749.56,0.0,0.95459,3e-05,5.73067]
[1777266412900,48.79,78748.52,0.0,0.95459,3e-05,5.73067]
[1777266417936,48.78,78749.42,0.0,0.95465,3e-05,5.72441]
[1777266422971,48.77,78748.3,0.0,0.95465,3e-05,5.72473]
[1777266428008,48.76,78746.75,0.0,0.95463,3e-05,5.72645]
[1777266432035,48.75,78751.52,0.0,0.95481,3e-05,5.70843]
[1777266437070,48.74,78752.37,0.0,0.95487,3e-05,5.70257]
[1777266439084,48.74,78743.85,0.0,0.9546,3e-05,5.72886]
[1777266444131,48.73,78745.02,0.0,0.95467,3e-05,5.72179]
[1777266447141,48.73,78749.53,0.0,0.95484,3e-05,5.70531]
[1777266451169,48.72,78757.24,0.0,0.95514,3e-05,5.67443]
[1777266452176,48.72,78762.0,0.0,0.9553,3e-05,5.65854]
[1777266457211,48.71,78762.48,0.0,0.95534,3e-05,5.65433]
[1777266461240,48.7,78757.28,0.0,0.95519,3e-05,5.66892]
[1777266462247,48.7,78751.56,0.0,0.95501,3e-05,5.6868]
[1777266467282,48.69,78752.56,0.0,0.95507,3e-05,5.68065]
[1777266472317,48.68,78751.47,0.0,0.95507,3e-05,5.68124]
[1777266475338,48.68,78755.4,0.0,0.95521,3e-05,5.66682]
[1777266480372,48.67,78755.4,0.0,0.95524,3e-05,5.664]
[1777266482387,48.66,78751.09,0.0,0.95511,3e-05,5.67676]
[1777266487421,48.66,78750.81,0.0,0.95513,3e-05,5.67469]
[1777266492457,48.65,78753.26,0.0,0.95524,3e-05,5.66397]
[1777266497491,48.64,78752.84,0.0,0.95525,3e-05,5.66259]
[1777266503534,48.63,78755.06,0.0,0.95536,3e-05,5.65221]
[1777266509576,48.62,78753.25,0.0,0.95533,3e-05,5.65486]
[1777266511590,48.62,78750.31,0.0,0.95527,3e-05,5.65973]
[1777266513038,48.62,78750.31,0.0,0.95527,3e-05,5.65973]
[1777266514615,48.61,78734.4,0.0,0.95477,3e-05,5.70955]
[1777266516439,48.61,78732.92,0.0,0.95473,3e-05,5.71379]
[1777266516628,48.61,78737.64,0.0,0.95489,3e-05,5.69787]
[1777266521663,48.6,78738.4,0.0,0.95494,3e-05,5.69245]
[1777266522669,48.6,78738.4,0.0,0.95494,3e-05,5.69245]
[1777266522673,48.6,78731.8,0.0,0.95473,3e-05,5.71326]
[1777266525959,48.59,78730.68,0.0,0.9547,3e-05,5.7157]
[1777266531736,48.58,78729.12,0.0,0.9547,3e-05,5.7164]
[1777266536771,48.57,78728.83,0.0,0.95472,3e-05,5.7142]
[1777266537488,48.57,78728.83,0.0,0.95472,3e-05,5.7142]
[1777266537530,48.57,78728.83,0.0,0.95472,3e-05,5.7142]
[1777266537778,48.57,78728.89,0.0,0.95473,3e-05,5.71274]
[1777266542813,48.56,78725.89,0.0,0.95467,3e-05,5.71934]
[1777266543609,48.56,78725.89,0.0,0.95467,3e-05,5.71934]
[1777266544827,48.55,78716.46,0.0,0.95437,3e-05,5.74879]
[1777266545824,48.55,78716.46,0.0,0.95437,3e-05,5.74879]
[1777266545840,48.55,78707.7,0.0,0.95409,3e-05,5.77675]
[1777266546506,48.55,78707.7,0.0,0.95409,3e-05,5.77675]
[1777266546844,48.55,78695.21,0.0,0.95367,3e-05,5.81771]
[1777266547851,48.55,78692.68,0.0,0.9536,3e-05,5.82457]
[1777266548858,48.55,78687.15,0.0,0.95342,3e-05,5.84252]
[1777266549916,48.55,78687.15,0.0,0.95342,3e-05,5.84252]
[1777266550011,48.55,78682.72,0.0,0.95327,3e-05,5.85684]
[1777266552885,48.54,78677.72,0.0,0.95311,3e-05,5.87241]
[1777266557924,48.54,78676.76,0.0,0.9531,3e-05,5.87343]
[1777266560945,48.53,78681.41,0.0,0.95328,3e-05,5.85608]
[1777266561952,48.53,78692.94,0.0,0.95367,3e-05,5.81728]
[1777266562959,48.53,78687.06,0.0,0.95348,3e-05,5.83589]
[1777266564974,48.52,78678.79,0.0,0.95322,3e-05,5.86161]
[1777266565980,48.52,78671.72,0.0,0.95299,3e-05,5.88418]
[1777266567996,48.51,78680.61,0.0,0.95331,3e-05,5.85308]
[1777266569001,48.51,78691.2,0.0,0.95367,3e-05,5.81736]
[1777266570009,48.51,78693.72,0.0,0.95376,3e-05,5.80833]
[1777266571016,48.51,78698.95,0.0,0.95397,3e-05,5.78684]
[1777266575044,48.5,78693.57,0.0,0.95382,3e-05,5.80173]
[1777266577058,48.49,78703.83,0.0,0.95417,3e-05,5.76665]
[1777266578064,48.49,78710.09,0.0,0.95439,3e-05,5.74553]
[1777266580780,48.49,78711.91,0.0,0.95446,3e-05,5.73835]
[1777266581024,48.49,78711.91,0.0,0.95446,3e-05,5.73835]
[1777266581086,48.49,78711.38,0.0,0.95445,3e-05,5.73947]
[1777266584318,48.48,78710.1,0.0,0.95442,3e-05,5.74177]
[1777266584522,48.48,78710.1,0.0,0.95442,3e-05,5.74177]
[1777266588673,48.47,78712.9,0.0,0.95454,3e-05,5.73018]
[1777266588770,48.47,78712.9,0.0,0.95454,3e-05,5.73018]
[1777266589142,48.47,78715.57,0.0,0.95463,3e-05,5.72088]
[1777266591156,48.47,78721.84,0.0,0.95485,3e-05,5.69931]
[1777266592163,48.47,78729.33,0.0,0.9551,3e-05,5.67446]
[1777266595184,48.46,78735.98,0.0,0.95533,3e-05,5.65141]
[1777266599525,48.45,78734.19,0.0,0.95529,3e-05,5.65529]
[1777266599772,48.45,78734.19,0.0,0.95529,3e-05,5.65529]
[1777266602234,48.45,78729.37,0.0,0.95515,3e-05,5.66948]
[1777266604971,48.45,78728.93,0.0,0.95515,3e-05,5.6699]
[1777266605024,48.45,78728.93,0.0,0.95515,3e-05,5.6699]
[1777266605255,48.45,78729.13,0.0,0.95516,3e-05,5.66875]
[1777266605518,48.45,78729.13,0.0,0.95516,3e-05,5.66875]
[1777266605770,48.45,78729.13,0.0,0.95516,3e-05,5.66875]
[1777266610713,48.44,78728.94,0.0,0.95517,3e-05,5.66738]
[1777266610773,48.44,78728.94,0.0,0.95517,3e-05,5.66738]
[1777266610866,48.44,78730.06,0.0,0.95522,3e-05,5.66275]
[1777266611584,48.44,78730.06,0.0,0.95522,3e-05,5.66275]
[1777266611776,48.44,78730.06,0.0,0.95522,3e-05,5.66275]
[1777266617592,48.43,78732.3,0.0,0.95531,3e-05,5.65305]
[1777266617774,48.43,78732.3,0.0,0.95531,3e-05,5.65305]
[1777266618047,48.43,78732.3,0.0,0.95531,3e-05,5.65305]
[1777266618275,48.43,78732.3,0.0,0.95531,3e-05,5.65305]
[1777266618128,48.43,78732.63,0.0,0.95533,3e-05,5.65102]
[1777266623381,48.42,78734.01,0.0,0.9554,3e-05,5.64422]
[1777266626136,48.42,78733.88,0.0,0.9554,3e-05,5.64419]
[1777266626271,48.42,78733.88,0.0,0.9554,3e-05,5.64419]
[1777266626234,48.42,78729.93,0.0,0.95528,3e-05,5.65603]
[1777266626676,48.42,78729.93,0.0,0.95528,3e-05,5.65603]
[1777266626781,48.42,78729.93,0.0,0.95528,3e-05,5.65603]
[1777266632446,48.41,78731.02,0.0,0.95537,3e-05,5.64616]
[1777266634419,48.41,78732.88,0.0,0.95544,3e-05,5.6397]
[1777266634523,48.41,78732.88,0.0,0.95544,3e-05,5.6397]
[1777266634617,48.4,78735.5,0.0,0.95552,3e-05,5.6308]
[1777266636830,48.4,78736.82,0.0,0.95557,3e-05,5.62612]
[1777266637030,48.4,78736.82,0.0,0.95557,3e-05,5.62612]
[1777266642230,48.4,78736.69,0.0,0.95559,3e-05,5.62447]
[1777266642275,48.4,78736.69,0.0,0.95559,3e-05,5.62447]
[1777266643152,48.4,78734.04,0.0,0.95551,3e-05,5.63261]
[1777266643272,48.4,78734.04,0.0,0.95551,3e-05,5.63261]
[1777266643253,48.39,78732.74,0.0,0.95547,3e-05,5.63596]
[1777266645537,48.39,78736.45,0.0,0.9556,3e-05,5.62313]
[1777266647345,48.39,78737.19,0.0,0.95563,3e-05,5.62034]
[1777266647525,48.39,78737.19,0.0,0.95563,3e-05,5.62034]
[1777266647821,48.39,78737.19,0.0,0.95563,3e-05,5.62034]
[1777266648028,48.39,78737.19,0.0,0.95563,3e-05,5.62034]
[1777266648107,48.39,78739.21,0.0,0.9557,3e-05,5.61304]
[1777266649565,48.39,78727.48,0.0,0.95533,3e-05,5.65053]
[1777266650952,48.39,78727.48,0.0,0.95533,3e-05,5.65053]
[1777266651022,48.39,78727.48,0.0,0.95533,3e-05,5.65053]
[1777266651121,48.38,78725.08,0.0,0.95526,3e-05,5.6574]
[1777266651714,48.38,78725.08,0.0,0.95526,3e-05,5.6574]
[1777266651773,48.38,78725.08,0.0,0.95526,3e-05,5.6574]
[1777266654299,48.38,78728.29,0.0,0.95536,3e-05,5.64657]
[1777266654526,48.38,78729.42,0.0,0.95541,3e-05,5.64247]
[1777266654599,48.38,78731.4,0.0,0.95547,3e-05,5.63564]
[1777266656614,48.38,78726.26,0.0,0.95532,3e-05,5.65142]
[1777266657659,48.38,78726.26,0.0,0.95532,3e-05,5.65142]
[1777266657777,48.38,78726.26,0.0,0.95532,3e-05,5.65142]
[1777266664249,48.37,78724.46,0.0,0.95528,3e-05,5.65454]
[1777266664275,48.37,78724.46,0.0,0.95528,3e-05,5.65454]
[1777266665199,48.37,78725.05,0.0,0.95531,3e-05,5.65218]
[1777266665275,48.37,78725.05,0.0,0.95531,3e-05,5.65218]
[1777266665239,48.36,78724.46,0.0,0.9553,3e-05,5.6532]
[1777266669728,48.36,78721.67,0.0,0.95522,3e-05,5.6609]
[1777266669772,48.36,78721.67,0.0,0.95522,3e-05,5.6609]
[1777266669846,48.36,78721.67,0.0,0.95522,3e-05,5.6609]
[1777266670025,48.36,78721.67,0.0,0.95522,3e-05,5.6609]
[1777266670076,48.36,78720.99,0.0,0.95521,3e-05,5.66219]
[1777266673733,48.35,78724.67,0.0,0.95534,3e-05,5.64887]
[1777266674740,48.35,78718.0,0.0,0.95513,3e-05,5.67005]
[1777266676737,48.35,78716.0,0.0,0.95506,3e-05,5.67658]
[1777266676776,48.35,78716.0,0.0,0.95506,3e-05,5.67658]
[1777266676790,48.35,78714.26,0.0,0.955,3e-05,5.68227]
[1777266677719,48.35,78714.26,0.0,0.955,3e-05,5.68227]
[1777266677773,48.35,78714.26,0.0,0.955,3e-05,5.68227]
[1777266678771,48.35,78703.51,0.0,0.95465,3e-05,5.71733]
[1777266679776,48.35,78695.43,0.0,0.95438,3e-05,5.74375]
[1777266680783,48.35,78691.05,0.0,0.95424,3e-05,5.75805]
[1777266682594,48.35,78691.26,0.0,0.95425,3e-05,5.75727]
[1777266682773,48.35,78691.26,0.0,0.95425,3e-05,5.75727]
[1777266683248,48.35,78691.26,0.0,0.95425,3e-05,5.75727]
[1777266683276,48.35,78691.26,0.0,0.95425,3e-05,5.75727]
[1777266683346,48.35,78691.41,0.0,0.95426,3e-05,5.75653]
[1777266685817,48.35,78698.7,0.0,0.9545,3e-05,5.73241]
[1777266688839,48.35,78686.96,0.0,0.95411,3e-05,5.77059]
[1777266689660,48.35,78686.96,0.0,0.95411,3e-05,5.77059]
[1777266689772,48.35,78686.96,0.0,0.95411,3e-05,5.77059]
[1777266690178,48.35,78686.96,0.0,0.95411,3e-05,5.77059]
[1777266690281,48.35,78686.96,0.0,0.95411,3e-05,5.77059]
[1777266690276,48.35,78688.14,0.0,0.95415,3e-05,5.76647]
[1777266693877,48.35,78675.17,0.0,0.95375,3e-05,5.80513]
[1777266694885,48.35,78669.24,0.0,0.95356,3e-05,5.82456]
[1777266695892,48.35,78664.71,0.0,0.95341,3e-05,5.83933]
[1777266697906,48.34,78664.44,0.0,0.9534,3e-05,5.83972]
[1777266700776,48.34,78666.41,0.0,0.95347,3e-05,5.83266]
[1777266700934,48.34,78667.34,0.0,0.95351,3e-05,5.82932]
[1777266702784,48.34,78670.17,0.0,0.9536,3e-05,5.81971]
[1777266702948,48.34,78666.39,0.0,0.95348,3e-05,5.83196]
[1777266703965,48.34,78657.6,0.0,0.95319,3e-05,5.86085]
[1777266704972,48.34,78653.57,0.0,0.95305,3e-05,5.87438]
[1777266706989,48.34,78646.99,0.0,0.95282,3e-05,5.89651]
[1777266709003,48.34,78638.63,0.0,0.95254,3e-05,5.92448]
[1777266711017,48.34,78634.33,0.0,0.95239,3e-05,5.93884]
[1777266712063,48.34,78629.52,0.0,0.95223,3e-05,5.95492]
[1777266717059,48.34,78626.15,0.0,0.95211,3e-05,5.96592]
[1777266721087,48.34,78630.7,0.0,0.95227,3e-05,5.95033]
[1777266722816,48.34,78630.88,0.0,0.95228,3e-05,5.94967]
[1777266723027,48.34,78630.88,0.0,0.95228,3e-05,5.94967]
[1777266723327,48.34,78630.88,0.0,0.95228,3e-05,5.94967]
[1777266723101,48.34,78634.18,0.0,0.95239,3e-05,5.93856]
[1777266723525,48.34,78634.18,0.0,0.95239,3e-05,5.93856]
[1777266725844,48.34,78628.59,0.0,0.9522,3e-05,5.95721]
[1777266726024,48.34,78628.59,0.0,0.9522,3e-05,5.95721]
[1777266727627,48.34,78628.9,0.0,0.95221,3e-05,5.95605]
[1777266727769,48.34,78628.9,0.0,0.95221,3e-05,5.95605]
[1777266728136,48.34,78628.93,0.0,0.95222,3e-05,5.95588]
[1777266730248,48.34,78628.04,0.0,0.95219,3e-05,5.9588]
[1777266730279,48.34,78628.04,0.0,0.95219,3e-05,5.9588]
[1777266736210,48.34,78616.03,0.0,0.95178,3e-05,5.99866]
[1777266737348,48.34,78616.03,0.0,0.95178,3e-05,5.99866]
[1777266737390,48.34,78599.82,0.0,0.95121,3e-05,6.0533]
[1777266738216,48.33,78580.85,0.0,0.95057,4e-05,6.11589]
[1777266739223,48.33,78572.59,0.0,0.95028,4e-05,6.14382]
[1777266741290,48.32,78575.11,0.0,0.9504,4e-05,6.13179]
[1777266741320,48.32,78580.01,0.0,0.95058,4e-05,6.11473]
[1777266743252,48.32,78573.73,0.0,0.95036,4e-05,6.1356]
[1777266743587,48.32,78573.73,0.0,0.95036,4e-05,6.1356]
[1777266744259,48.32,78560.68,0.0,0.9499,4e-05,6.18]
[1777266745266,48.31,78559.18,0.0,0.94985,4e-05,6.18476]
[1777266747139,48.31,78559.81,0.0,0.94988,4e-05,6.18217]
[1777266748297,48.31,78565.94,0.0,0.9501,4e-05,6.16031]
[1777266751318,48.31,78571.52,0.0,0.95034,4e-05,6.13639]
[1777266752334,48.31,78582.4,0.0,0.95073,4e-05,6.09889]
[1777266753340,48.31,78580.32,0.0,0.95066,4e-05,6.10571]
[1777266755326,48.3,78580.16,0.0,0.95066,4e-05,6.10597]
[1777266759014,48.3,78579.35,0.0,0.95064,4e-05,6.10754]
[1777266764417,48.3,78586.77,0.0,0.95092,4e-05,6.08055]
[1777266766335,48.3,78587.92,0.0,0.95096,4e-05,6.07639]
[1777266766431,48.29,78590.51,0.0,0.95105,4e-05,6.06735]
[1777266766529,48.29,78590.51,0.0,0.95105,4e-05,6.06735]
[1777266767438,48.29,78596.0,0.0,0.95125,3e-05,6.0485]
[1777266769555,48.29,78596.37,0.0,0.95127,3e-05,6.04687]
[1777266769776,48.29,78596.37,0.0,0.95127,3e-05,6.04687]
[1777266776350,48.29,78600.13,0.0,0.95141,3e-05,6.03326]
[1777266776398,48.29,78600.15,0.0,0.95141,3e-05,6.03289]
[1777266776525,48.29,78600.15,0.0,0.95141,3e-05,6.03289]
[1777266776870,48.29,78600.15,0.0,0.95141,3e-05,6.03289]
[1777266777030,48.29,78600.15,0.0,0.95141,3e-05,6.03289]
[1777266780530,48.29,78611.35,0.0,0.9518,3e-05,5.99449]
[1777266781947,48.29,78611.35,0.0,0.9518,3e-05,5.99449]
[1777266782024,48.29,78611.35,0.0,0.9518,3e-05,5.99449]
[1777266782137,48.29,78611.35,0.0,0.9518,3e-05,5.99449]
[1777266782282,48.29,78611.35,0.0,0.9518,3e-05,5.99449]
[1777266782350,48.29,78606.6,0.0,0.95164,3e-05,6.01031]
[1777266782544,48.29,78601.41,0.0,0.95146,3e-05,6.02786]
[1777266787095,48.29,78601.76,0.0,0.95148,3e-05,6.02624]
[1777266787276,48.29,78601.76,0.0,0.95148,3e-05,6.02624]
[1777266787312,48.29,78601.76,0.0,0.95148,3e-05,6.02624]
[1777266787348,48.28,78601.3,0.0,0.95146,3e-05,6.02751]
[1777266787526,48.28,78601.3,0.0,0.95146,3e-05,6.02751]
[1777266792413,48.28,78603.22,0.0,0.95154,3e-05,6.02059]
[1777266792452,48.28,78604.24,0.0,0.95157,3e-05,6.01688]
[1777266792523,48.28,78604.24,0.0,0.95157,3e-05,6.01688]
[1777266792737,48.28,78604.24,0.0,0.95157,3e-05,6.01688]
[1777266792775,48.28,78604.24,0.0,0.95157,3e-05,6.01688]
[1777266795219,48.28,78605.3,0.0,0.95161,3e-05,6.01318]
[1777266795277,48.28,78605.3,0.0,0.95161,3e-05,6.01318]
[1777266795370,48.28,78607.66,0.0,0.9517,3e-05,6.00499]
[1777266797060,48.28,78606.15,0.0,0.95164,3e-05,6.01008]
[1777266797279,48.28,78606.15,0.0,0.95164,3e-05,6.01008]
[1777266797353,48.28,78599.25,0.0,0.95141,3e-05,6.03316]
[1777266799961,48.28,78596.78,0.0,0.95132,3e-05,6.04135]
[1777266800026,48.28,78596.78,0.0,0.95132,3e-05,6.04135]
[1777266800116,48.28,78598.41,0.0,0.95138,3e-05,6.03551]
[1777266800671,48.28,78604.22,0.0,0.95158,3e-05,6.01584]
[1777266802310,48.28,78604.22,0.0,0.95158,3e-05,6.01584]
[1777266802385,48.28,78604.22,0.0,0.95158,3e-05,6.01584]
[1777266802487,48.28,78613.15,0.0,0.9519,3e-05,5.98551]
[1777266802706,48.28,78617.09,0.0,0.95203,3e-05,5.97224]
[1777266803704,48.28,78620.59,0.0,0.95215,3e-05,5.96041]
[1777266804731,48.28,78620.59,0.0,0.95215,3e-05,5.96041]
[1777266804775,48.28,78620.59,0.0,0.95215,3e-05,5.96041]
[1777266806116,48.28,78621.42,0.0,0.95218,3e-05,5.95759]
[1777266806272,48.28,78621.42,0.0,0.95218,3e-05,5.95759]
[1777266806326,48.28,78622.62,0.0,0.95222,3e-05,5.9535]
[1777266808739,48.28,78628.21,0.0,0.95242,3e-05,5.93471]
[1777266811416,48.28,78631.09,0.0,0.95252,3e-05,5.92507]
[1777266811534,48.28,78631.65,0.0,0.95256,3e-05,5.91963]
[1777266813774,48.28,78627.7,0.0,0.95242,3e-05,5.93292]
[1777266815230,48.28,78627.7,0.0,0.95242,3e-05,5.93292]
[1777266815270,48.28,78627.7,0.0,0.95242,3e-05,5.93292]
[1777266815378,48.28,78625.94,0.0,0.95236,3e-05,5.93883]
[1777266815691,48.28,78625.94,0.0,0.95236,3e-05,5.93883]
[1777266815783,48.28,78625.94,0.0,0.95236,3e-05,5.93883]
[1777266819164,48.28,78622.99,0.0,0.95226,3e-05,5.9487]
[1777266819173,48.28,78596.75,0.0,0.95136,3e-05,6.03702]
[1777266819818,48.28,78577.49,0.0,0.95068,4e-05,6.10251]
[1777266820825,48.28,78579.37,0.0,0.95075,4e-05,6.09584]
[1777266822325,48.28,78579.37,0.0,0.95075,4e-05,6.09584]
[1777266822337,48.28,78583.6,0.0,0.9509,4e-05,6.08094]
[1777266823199,48.28,78583.6,0.0,0.9509,4e-05,6.08094]
[1777266823211,48.28,78590.4,0.0,0.95114,4e-05,6.05763]
[1777266823846,48.28,78571.34,0.0,0.95047,4e-05,6.12258]
[1777266824853,48.27,78570.42,0.0,0.95044,4e-05,6.12543]
[1777266826482,48.27,78570.42,0.0,0.95044,4e-05,6.12543]
[1777266826867,48.27,78568.92,0.0,0.95039,4e-05,6.12994]
[1777266829888,48.27,78574.6,0.0,0.9506,4e-05,6.1096]
[1777266830895,48.27,78583.93,0.0,0.95094,4e-05,6.07751]
[1777266831599,48.27,78583.93,0.0,0.95094,4e-05,6.07751]
[1777266831902,48.27,78564.46,0.0,0.95025,4e-05,6.14379]
[1777266832909,48.27,78553.74,0.0,0.94987,4e-05,6.18027]
[1777266833916,48.27,78553.53,0.0,0.94987,4e-05,6.1806]
[1777266835276,48.27,78553.53,0.0,0.94987,4e-05,6.1806]
[1777266835340,48.26,78555.12,0.0,0.94993,4e-05,6.17436]
[1777266837335,48.26,78554.97,0.0,0.94993,4e-05,6.17487]
[1777266837390,48.26,78544.34,0.0,0.94955,4e-05,6.21073]
[1777266837944,48.26,78530.8,0.0,0.94906,4e-05,6.25758]
[1777266838951,48.26,78531.0,0.0,0.94908,4e-05,6.25644]
[1777266839957,48.26,78531.02,0.0,0.94908,4e-05,6.25585]
[1777266840740,48.26,78531.02,0.0,0.94908,4e-05,6.25585]
[1777266840965,48.26,78520.78,0.0,0.94871,4e-05,6.29138]
[1777266841972,48.24,78516.03,0.0,0.94859,4e-05,6.3028]
[1777266842979,48.24,78518.49,0.0,0.94868,4e-05,6.29446]
[1777266843986,48.24,78521.73,0.0,0.9488,4e-05,6.28306]
[1777266844998,48.24,78512.5,0.0,0.94846,4e-05,6.31511]
[1777266846004,48.24,78509.11,0.0,0.94834,4e-05,6.32686]
[1777266847011,48.24,78508.42,0.0,0.94832,4e-05,6.32866]
[1777266848018,48.24,78514.69,0.0,0.94855,4e-05,6.30614]
[1777266849079,48.24,78514.69,0.0,0.94855,4e-05,6.30614]
[1777266849170,48.24,78537.87,0.0,0.94941,4e-05,6.22441]
[1777266850307,48.24,78537.87,0.0,0.94941,4e-05,6.22441]
[1777266850338,48.24,78533.87,0.0,0.94927,4e-05,6.2381]
[1777266851039,48.24,78514.95,0.0,0.94858,4e-05,6.30385]
[1777266852046,48.23,78521.65,0.0,0.94882,4e-05,6.28033]
[1777266853053,48.23,78520.63,0.0,0.94879,4e-05,6.28359]
[1777266854020,48.23,78520.63,0.0,0.94879,4e-05,6.28359]
[1777266854060,48.23,78505.32,0.0,0.94823,4e-05,6.33676]
[1777266855067,48.23,78493.26,0.0,0.94779,4e-05,6.37877]
[1777266856074,48.23,78489.36,0.0,0.94765,4e-05,6.39214]
[1777266857081,48.23,78486.59,0.0,0.94755,4e-05,6.40147]
[1777266858088,48.23,78479.02,0.0,0.94727,4e-05,6.42772]
[1777266860102,48.23,78487.26,0.0,0.94759,4e-05,6.39774]
[1777266861109,48.23,78493.04,0.0,0.94781,4e-05,6.37709]
[1777266862221,48.23,78493.04,0.0,0.94781,4e-05,6.37709]
[1777266862298,48.22,78477.27,0.0,0.94722,4e-05,6.43209]
[1777266863123,48.22,78472.5,0.0,0.94705,4e-05,6.44895]
[1777266864130,48.22,78473.9,0.0,0.9471,4e-05,6.44399]
[1777266865507,48.22,78473.9,0.0,0.9471,4e-05,6.44399]
[1777266865570,48.22,78472.52,0.0,0.94705,4e-05,6.4488]
[1777266867152,48.22,78480.86,0.0,0.94737,4e-05,6.4186]
[1777266868159,48.22,78493.85,0.0,0.94785,4e-05,6.37289]
[1777266869166,48.22,78502.74,0.0,0.94818,4e-05,6.34115]
[1777266870173,48.22,78514.77,0.0,0.94863,4e-05,6.29846]
[1777266871180,48.22,78519.34,0.0,0.94883,4e-05,6.27822]
[1777266872187,48.21,78527.46,0.0,0.94913,4e-05,6.24944]
[1777266873194,48.21,78533.15,0.0,0.94934,4e-05,6.22921]
[1777266874201,48.21,78536.85,0.0,0.94948,4e-05,6.21592]
[1777266876215,48.21,78543.74,0.0,0.94974,4e-05,6.19123]
[1777266877222,48.21,78554.32,0.0,0.95012,4e-05,6.15472]
[1777266878229,48.21,78557.2,0.0,0.95022,4e-05,6.14481]
[1777266879236,48.21,78526.35,0.0,0.94911,4e-05,6.25128]
[1777266879682,48.21,78526.35,0.0,0.94911,4e-05,6.25128]
[1777266880243,48.21,78511.9,0.0,0.94858,4e-05,6.30192]
[1777266881250,48.21,78513.55,0.0,0.94864,4e-05,6.29643]
[1777266882261,48.21,78506.97,0.0,0.9484,4e-05,6.31967]
[1777266882716,48.21,78506.97,0.0,0.9484,4e-05,6.31967]
[1777266883264,48.21,78488.27,0.0,0.9477,4e-05,6.38546]
[1777266884271,48.21,78475.43,0.0,0.94722,4e-05,6.43085]
[1777266885278,48.21,78474.46,0.0,0.94719,4e-05,6.43432]
[1777266886288,48.21,78464.0,0.0,0.9468,4e-05,6.47139]
[1777266886751,48.21,78464.0,0.0,0.9468,4e-05,6.47139]
[1777266887295,48.21,78452.81,0.0,0.94637,4e-05,6.51113]
[1777266888302,48.21,78449.5,0.0,0.94625,4e-05,6.52284]
[1777266889309,48.21,78455.4,0.0,0.94647,4e-05,6.50183]
[1777266890095,48.21,78455.4,0.0,0.94647,4e-05,6.50183]
[1777266890327,48.21,78462.58,0.0,0.94674,4e-05,6.47622]
[1777266891085,48.21,78462.58,0.0,0.94674,4e-05,6.47622]
[1777266891332,48.21,78448.81,0.0,0.94622,4e-05,6.52512]
[1777266892339,48.21,78442.4,0.0,0.94598,4e-05,6.54766]
[1777266893352,48.21,78443.9,0.0,0.94604,4e-05,6.54219]
[1777266894541,48.21,78443.9,0.0,0.94604,4e-05,6.54219]
[1777266894618,48.21,78431.98,0.0,0.94559,4e-05,6.58453]
[1777266896369,48.21,78434.92,0.0,0.9457,4e-05,6.57378]
[1777266898385,48.21,78440.1,0.0,0.94591,4e-05,6.55462]
[1777266899205,48.21,78440.1,0.0,0.94591,4e-05,6.55462]
[1777266899392,48.21,78430.79,0.0,0.94555,4e-05,6.58796]
[1777266900399,48.21,78425.84,0.0,0.94537,4e-05,6.60546]
[1777266901406,48.21,78430.23,0.0,0.94554,4e-05,6.58951]
[1777266902664,48.21,78430.23,0.0,0.94554,4e-05,6.58951]
[1777266903421,48.21,78416.41,0.0,0.94501,4e-05,6.63903]
[1777266904122,48.21,78416.41,0.0,0.94501,4e-05,6.63903]
[1777266904428,48.2,78399.97,0.0,0.94437,4e-05,6.69803]
[1777266905435,48.2,78395.02,0.0,0.94418,4e-05,6.71564]
[1777266906865,48.2,78392.26,0.0,0.94408,4e-05,6.72529]
[1777266907450,48.19,78394.1,0.0,0.94419,4e-05,6.71479]
[1777266908457,48.19,78397.74,0.0,0.94434,4e-05,6.70123]
[1777266909464,48.19,78409.98,0.0,0.94482,4e-05,6.6566]
[1777266910471,48.19,78429.13,0.0,0.94556,4e-05,6.58741]
[1777266911481,48.19,78433.12,0.0,0.94571,4e-05,6.57295]
[1777266912487,48.19,78426.01,0.0,0.94545,4e-05,6.59788]
[1777266913307,48.19,78426.01,0.0,0.94545,4e-05,6.59788]
[1777266913493,48.18,78423.32,0.0,0.94535,4e-05,6.60693]
[1777266914501,48.18,78401.29,0.0,0.9445,4e-05,6.68577]
[1777266915510,48.18,78380.94,0.0,0.9437,4e-05,6.75969]
[1777266916516,48.18,78374.34,0.0,0.94345,4e-05,6.78291]
[1777266916970,48.18,78374.34,0.0,0.94345,4e-05,6.78291]
[1777266917523,48.18,78371.24,0.0,0.94334,4e-05,6.7937]
[1777266918531,48.18,78367.25,0.0,0.94318,4e-05,6.80775]
[1777266920458,48.17,78365.56,0.0,0.94312,4e-05,6.81337]
[1777266920556,48.17,78338.23,0.0,0.94203,4e-05,6.91392]
[1777266921563,48.15,78321.79,0.0,0.94144,4e-05,6.9678]
[1777266922570,48.14,78317.47,0.0,0.94132,4e-05,6.97782]
[1777266923731,48.14,78317.47,0.0,0.94132,4e-05,6.97782]
[1777266923577,48.12,78310.75,0.0,0.9411,4e-05,6.99811]
[1777266926379,48.09,78313.58,0.0,0.94132,4e-05,6.9776]
[1777266926598,48.08,78304.78,0.0,0.94101,4e-05,7.00578]
[1777266927605,48.07,78300.35,0.0,0.94088,4e-05,7.01731]
[1777266928612,48.05,78304.66,0.0,0.94112,4e-05,6.99604]
[1777266929836,48.04,78306.54,0.0,0.94125,4e-05,6.98425]
[1777266930627,48.04,78281.61,0.0,0.94022,4e-05,7.07712]
[1777266931159,48.04,78281.61,0.0,0.94022,4e-05,7.07712]
[1777266931633,48.03,78285.8,0.0,0.94044,4e-05,7.05576]
[1777266932640,48.03,78290.69,0.0,0.94066,4e-05,7.03606]
[1777266933646,48.03,78295.48,0.0,0.94087,4e-05,7.01708]
[1777266934220,48.03,78295.48,0.0,0.94087,4e-05,7.01708]
[1777266934654,48.02,78276.77,0.0,0.9401,4e-05,7.08677]
[1777266934940,48.02,78276.77,0.0,0.9401,4e-05,7.08677]
[1777266935661,48.02,78270.0,0.0,0.93982,4e-05,7.11175]
[1777266937675,48.02,78264.4,0.0,0.93959,4e-05,7.13263]
[1777266938358,48.02,78264.4,0.0,0.93959,4e-05,7.13263]
[1777266938682,48.02,78247.72,0.0,0.93889,4e-05,7.19564]
[1777266939695,48.02,78262.48,0.0,0.93952,4e-05,7.13903]
[1777266940198,48.02,78262.48,0.0,0.93952,4e-05,7.13903]
[1777266940702,48.02,78270.81,0.0,0.93987,4e-05,7.10741]
[1777266941709,48.02,78259.3,0.0,0.93939,4e-05,7.15075]
[1777266942761,48.02,78259.3,0.0,0.93939,4e-05,7.15075]
[1777266942716,48.02,78251.54,0.0,0.93907,4e-05,7.17996]
[1777266943723,48.02,78266.46,0.0,0.9397,4e-05,7.12326]
[1777266944731,48.0,78295.09,0.0,0.94096,4e-05,7.00883]
[1777266945543,48.0,78295.09,0.0,0.94096,4e-05,7.00883]
[1777266945739,48.0,78276.1,0.0,0.94018,4e-05,7.07957]
[1777266946746,48.0,78262.4,0.0,0.93961,4e-05,7.13106]
[1777266947753,47.99,78255.66,0.0,0.93933,4e-05,7.15629]
[1777266949114,47.99,78255.9,0.0,0.93934,4e-05,7.15507]
[1777266950367,47.99,78255.9,0.0,0.93934,4e-05,7.15507]
[1777266950796,47.99,78229.14,0.0,0.93821,4e-05,7.25635]
[1777266951803,47.99,78225.98,0.0,0.93808,4e-05,7.26807]
[1777266953809,47.99,78225.98,0.0,0.93808,4e-05,7.26807]
[1777266953819,47.99,78231.16,0.0,0.93831,4e-05,7.24755]
[1777266954826,47.99,78217.78,0.0,0.93774,4e-05,7.29837]
[1777266955835,47.99,78216.15,0.0,0.93768,4e-05,7.3042]
[1777266957527,47.99,78216.15,0.0,0.93768,4e-05,7.3042]
[1777266957567,47.98,78222.51,0.0,0.938,4e-05,7.27559]
[1777266957849,47.97,78217.78,0.0,0.9378,4e-05,7.29331]
[1777266959864,47.97,78209.78,0.0,0.93746,4e-05,7.32315]
[1777266961184,47.97,78209.78,0.0,0.93746,4e-05,7.32315]
[1777266961883,47.94,78189.2,0.0,0.93669,4e-05,7.39215]
[1777266963021,47.94,78189.2,0.0,0.93669,4e-05,7.39215]
[1777266963035,47.92,78171.83,0.0,0.936,4e-05,7.45274]
[1777266963897,47.9,78152.78,0.0,0.93524,4e-05,7.51932]
[1777266964905,47.89,78142.98,0.0,0.93486,4e-05,7.55246]
[1777266966736,47.89,78142.98,0.0,0.93486,4e-05,7.55246]
[1777266966783,47.86,78153.43,0.0,0.93545,4e-05,7.50102]
[1777266966919,47.86,78172.66,0.0,0.93629,4e-05,7.42617]
[1777266968215,47.86,78172.66,0.0,0.93629,4e-05,7.42617]
[1777266968252,47.85,78157.44,0.0,0.93566,4e-05,7.48175]
[1777266968933,47.85,78143.76,0.0,0.93506,4e-05,7.53474]
[1777266970063,47.83,78160.85,0.0,0.93588,4e-05,7.4627]
[1777266971745,47.83,78160.85,0.0,0.93588,4e-05,7.4627]
[1777266971797,47.83,78169.83,0.0,0.93628,4e-05,7.427]
[1777266971954,47.83,78180.95,0.0,0.93677,4e-05,7.38388]
[1777266972961,47.83,78185.75,0.0,0.93698,4e-05,7.36503]
[1777266974861,47.83,78185.75,0.0,0.93698,4e-05,7.36503]
[1777266973976,47.83,78195.89,0.0,0.93742,4e-05,7.32564]
[1777266974978,47.83,78183.09,0.0,0.93687,4e-05,7.37486]
[1777266976677,47.81,78156.31,0.0,0.93574,4e-05,7.4743]
[1777266976992,47.81,78167.88,0.0,0.93625,4e-05,7.42927]
[1777266978650,47.81,78167.88,0.0,0.93625,4e-05,7.42927]
[1777266978704,47.81,78179.05,0.0,0.93675,4e-05,7.3853]
[1777266981020,47.81,78182.73,0.0,0.93692,4e-05,7.3705]
[1777266983422,47.81,78183.61,0.0,0.93696,4e-05,7.36683]
[1777266983423,47.81,78158.49,0.0,0.93586,4e-05,7.4645]
[1777266984042,47.81,78139.72,0.0,0.93502,4e-05,7.53784]
[1777266985049,47.81,78130.24,0.0,0.9346,4e-05,7.57451]
[1777266986608,47.81,78130.24,0.0,0.9346,4e-05,7.57451]
[1777266986642,47.79,78125.32,0.0,0.93447,4e-05,7.58605]
[1777266987063,47.79,78116.24,0.0,0.93406,5e-05,7.62182]
[1777266988071,47.78,78111.82,0.0,0.93387,5e-05,7.63861]
[1777266989746,47.78,78111.82,0.0,0.93387,5e-05,7.63861]
[1777266989795,47.78,78092.53,0.0,0.93301,5e-05,7.71353]
[1777266990092,47.78,78047.99,0.0,0.93095,5e-05,7.89158]
[1777266991099,47.76,78040.86,0.0,0.93071,5e-05,7.91033]
[1777266992822,47.76,78040.86,0.0,0.93071,5e-05,7.91033]
[1777266992108,47.75,78036.07,0.0,0.93056,5e-05,7.92343]
[1777266994126,47.73,78054.07,0.0,0.93148,5e-05,7.84387]
[1777266995133,47.72,78060.22,0.0,0.93177,5e-05,7.81869]
[1777266996676,47.72,78060.22,0.0,0.93177,5e-05,7.81869]
[1777266996727,47.72,78065.08,0.0,0.932,5e-05,7.79876]
[1777266997147,47.72,78092.86,0.0,0.93329,5e-05,7.6876]
[1777266998158,47.72,78119.75,0.0,0.93451,4e-05,7.58091]
[1777266999165,47.72,78118.98,0.0,0.93448,4e-05,7.58377]
[1777267000499,47.72,78118.98,0.0,0.93448,4e-05,7.58377]
[1777267000545,47.72,78129.01,0.0,0.93493,4e-05,7.54414]
[1777267001185,47.72,78150.56,0.0,0.93589,4e-05,7.45963]
[1777267002192,47.72,78164.0,0.0,0.93648,4e-05,7.4073]
[1777267003202,47.72,78166.76,0.0,0.9366,4e-05,7.39628]
[1777267004209,47.72,78172.86,0.0,0.93687,4e-05,7.37232]
[1777267005217,47.72,78179.04,0.0,0.93715,4e-05,7.34814]
[1777267006229,47.72,78183.91,0.0,0.93736,4e-05,7.32911]
[1777267007755,47.72,78183.91,0.0,0.93736,4e-05,7.32911]
[1777267007847,47.72,78210.87,0.0,0.93852,4e-05,7.22518]
[1777267008238,47.72,78219.89,0.0,0.93891,4e-05,7.19066]
[1777267011145,47.72,78220.33,0.0,0.93892,4e-05,7.18907]
[1777267011258,47.72,78226.08,0.0,0.93917,4e-05,7.16717]
[1777267013272,47.71,78235.23,0.0,0.93956,4e-05,7.13181]
[1777267014045,47.71,78235.23,0.0,0.93956,4e-05,7.13181]
[1777267014280,47.71,78214.8,0.0,0.9387,4e-05,7.20957]
[1777267015287,47.71,78209.26,0.0,0.93846,4e-05,7.23083]
[1777267017670,47.71,78207.73,0.0,0.93839,4e-05,7.2367]
[1777267017704,47.72,78204.41,0.0,0.93825,4e-05,7.24981]
[1777267021185,47.72,78202.97,0.0,0.93818,4e-05,7.25609]
[1777267021337,47.72,78191.29,0.0,0.93767,4e-05,7.30141]
[1777267022354,47.72,78150.15,0.0,0.93587,4e-05,7.46097]
[1777267023363,47.72,78122.12,0.0,0.93462,4e-05,7.57089]
[1777267024693,47.72,78122.12,0.0,0.93462,4e-05,7.57089]
[1777267024729,47.72,78132.92,0.0,0.93511,4e-05,7.52824]
[1777267025375,47.72,78147.6,0.0,0.93576,4e-05,7.47076]
[1777267026382,47.72,78164.42,0.0,0.9365,4e-05,7.40523]
[1777267027538,47.72,78164.42,0.0,0.9365,4e-05,7.40523]
[1777267027595,47.72,78140.38,0.0,0.93544,4e-05,7.49914]
[1777267028396,47.72,78107.35,0.0,0.93396,5e-05,7.62907]
[1777267029403,47.72,78081.14,0.0,0.93276,5e-05,7.73293]
[1777267030410,47.72,78060.84,0.0,0.93183,5e-05,7.81388]
[1777267031236,47.72,78060.84,0.0,0.93183,5e-05,7.81388]
[1777267031417,47.72,78051.72,0.0,0.93141,5e-05,7.85015]
[1777267032424,47.72,78044.57,0.0,0.93108,5e-05,7.87846]
[1777267033431,47.71,78051.43,0.0,0.93141,5e-05,7.85037]
[1777267034438,47.71,78061.46,0.0,0.93188,5e-05,7.80958]
[1777267035445,47.71,78071.24,0.0,0.93234,5e-05,7.76995]
[1777267036452,47.71,78074.34,0.0,0.93248,5e-05,7.75713]
[1777267037459,47.71,78087.57,0.0,0.9331,5e-05,7.70404]
[1777267038325,47.71,78087.57,0.0,0.9331,5e-05,7.70404]
[1777267038466,47.71,78091.49,0.0,0.93328,5e-05,7.6881]
[1777267039473,47.71,78093.32,0.0,0.93337,5e-05,7.68055]
[1777267040043,47.71,78093.32,0.0,0.93337,5e-05,7.68055]
[1777267040480,47.71,78104.66,0.0,0.93388,5e-05,7.63535]
[1777267041487,47.71,78122.81,0.0,0.93471,4e-05,7.56349]
[1777267042494,47.7,78118.9,0.0,0.93453,4e-05,7.57871]
[1777267043501,47.7,78118.15,0.0,0.9345,4e-05,7.5816]
[1777267044508,47.7,78127.16,0.0,0.93491,4e-05,7.54597]
[1777267047529,47.7,78122.42,0.0,0.9347,4e-05,7.56421]
[1777267050550,47.7,78113.89,0.0,0.93432,5e-05,7.59743]
[1777267051311,47.7,78113.89,0.0,0.93432,5e-05,7.59743]
[1777267051557,47.7,78101.98,0.0,0.93381,5e-05,7.64033]
[1777267053573,47.7,78105.95,0.0,0.934,5e-05,7.62417]
[1777267054888,47.7,78105.95,0.0,0.934,5e-05,7.62417]
[1777267057599,47.7,78114.17,0.0,0.93438,5e-05,7.59076]
[1777267058606,47.7,78123.93,0.0,0.93482,4e-05,7.55208]
[1777267059613,47.7,78129.27,0.0,0.93506,4e-05,7.53091]
[1777267060620,47.7,78131.46,0.0,0.93516,4e-05,7.52218]
[1777267063954,47.7,78133.41,0.0,0.93525,4e-05,7.51429]
[1777267064650,47.7,78153.7,0.0,0.93615,4e-05,7.43488]
[1777267065658,47.69,78165.06,0.0,0.93666,4e-05,7.3902]
[1777267066664,47.69,78168.08,0.0,0.93679,4e-05,7.37813]
[1777267067491,47.69,78168.08,0.0,0.93679,4e-05,7.37813]
[1777267067671,47.69,78158.39,0.0,0.93637,4e-05,7.41528]
[1777267068308,47.69,78158.39,0.0,0.93637,4e-05,7.41528]
[1777267068678,47.69,78161.74,0.0,0.93652,4e-05,7.40193]
[1777267069684,47.69,78147.84,0.0,0.93591,4e-05,7.45582]
[1777267070692,47.69,78149.83,0.0,0.93601,4e-05,7.44768]
[1777267071781,47.69,78149.83,0.0,0.93601,4e-05,7.44768]
[1777267072716,47.69,78141.31,0.0,0.93563,4e-05,7.48061]
[1777267073083,47.69,78141.31,0.0,0.93563,4e-05,7.48061]
[1777267073717,47.69,78090.23,0.0,0.93334,5e-05,7.68164]
[1777267074724,47.68,78077.69,0.0,0.93278,5e-05,7.73039]
[1777267075737,47.68,78061.17,0.0,0.93202,5e-05,7.79559]
[1777267076366,47.68,78061.17,0.0,0.93202,5e-05,7.79559]
[1777267077319,47.68,78060.49,0.0,0.93199,5e-05,7.79832]
[1777267077746,47.68,78069.65,0.0,0.93242,5e-05,7.76076]
[1777267078753,47.68,78064.17,0.0,0.93218,5e-05,7.78177]
[1777267079764,47.67,78062.79,0.0,0.93213,5e-05,7.78644]
[1777267080771,47.67,78079.11,0.0,0.93288,5e-05,7.72126]
[1777267081206,47.67,78079.11,0.0,0.93288,5e-05,7.72126]
[1777267081785,47.67,78099.45,0.0,0.93382,5e-05,7.63958]
[1777267082786,47.67,78082.22,0.0,0.93303,5e-05,7.708]
[1777267083793,47.67,78072.24,0.0,0.93259,5e-05,7.74632]
[1777267084800,47.66,78079.67,0.0,0.93294,5e-05,7.71587]
[1777267086536,47.66,78079.59,0.0,0.93294,5e-05,7.71546]
[1777267087821,47.66,78072.56,0.0,0.93263,5e-05,7.74293]
[1777267088289,47.66,78072.56,0.0,0.93263,5e-05,7.74293]
[1777267088828,47.66,78061.73,0.0,0.93213,5e-05,7.78589]
[1777267089835,47.66,78063.27,0.0,0.93221,5e-05,7.77925]
[1777267091850,47.66,78071.69,0.0,0.93261,5e-05,7.74466]
[1777267092916,47.66,78071.69,0.0,0.93261,5e-05,7.74466]
[1777267092857,47.65,78064.98,0.0,0.9323,5e-05,7.77106]
[1777267093866,47.65,78059.25,0.0,0.93204,5e-05,7.79355]
[1777267094870,47.65,78048.19,0.0,0.93153,5e-05,7.83744]
[1777267095878,47.65,78053.39,0.0,0.93178,5e-05,7.816]
[1777267096430,47.65,78053.39,0.0,0.93178,5e-05,7.816]
[1777267096885,47.65,78060.49,0.0,0.93212,5e-05,7.787]
[1777267097895,47.65,78064.11,0.0,0.93229,5e-05,7.77203]
[1777267098900,47.65,78080.67,0.0,0.93306,5e-05,7.70548]
[1777267099908,47.65,78075.69,0.0,0.93283,5e-05,7.72497]
[1777267100914,47.64,78067.16,0.0,0.93245,5e-05,7.75865]
[1777267101929,47.64,78070.74,0.0,0.93262,5e-05,7.74392]
[1777267102935,47.64,78091.28,0.0,0.93356,5e-05,7.66172]
[1777267103953,47.64,78087.49,0.0,0.9334,5e-05,7.6761]
[1777267104960,47.64,78096.67,0.0,0.93382,5e-05,7.63896]
[1777267105967,47.64,78093.56,0.0,0.93369,5e-05,7.65065]
[1777267106548,47.64,78093.56,0.0,0.93369,5e-05,7.65065]
[1777267107981,47.64,78100.1,0.0,0.93399,5e-05,7.62423]
[1777267110550,47.63,78103.15,0.0,0.93414,5e-05,7.61104]
[1777267116045,47.62,78097.79,0.0,0.93396,5e-05,7.62532]
[1777267117560,47.62,78097.79,0.0,0.93396,5e-05,7.62532]
[1777267117652,47.62,78089.86,0.0,0.93361,5e-05,7.65628]
[1777267118063,47.62,78056.0,0.0,0.93205,5e-05,7.79138]
[1777267119077,47.62,78066.69,0.0,0.93255,5e-05,7.7481]
[1777267120201,47.62,78073.34,0.0,0.93286,5e-05,7.72113]
[1777267121100,47.62,78062.13,0.0,0.93235,5e-05,7.76555]
[1777267122108,47.62,78052.87,0.0,0.93192,5e-05,7.80221]
[1777267123115,47.62,78049.29,0.0,0.93176,5e-05,7.81608]
[1777267127143,47.61,78054.82,0.0,0.93204,5e-05,7.79187]
[1777267128151,47.61,78059.9,0.0,0.93228,5e-05,7.77105]
[1777267129164,47.61,78068.28,0.0,0.93267,5e-05,7.7371]
[1777267130743,47.61,78068.28,0.0,0.93267,5e-05,7.7371]
[1777267130779,47.61,78064.83,0.0,0.93252,5e-05,7.75013]
[1777267131174,47.61,78052.62,0.0,0.93196,5e-05,7.79904]
[1777267132181,47.6,78047.84,0.0,0.93174,5e-05,7.81777]
[1777267134526,47.6,78047.96,0.0,0.93175,5e-05,7.81679]
[1777267134535,47.6,78052.87,0.0,0.93199,5e-05,7.79609]
[1777267135202,47.6,78060.25,0.0,0.93233,5e-05,7.76651]
[1777267136209,47.6,78072.48,0.0,0.9329,5e-05,7.71717]
[1777267137216,47.6,78076.1,0.0,0.93307,5e-05,7.70233]
[1777267138223,47.6,78078.85,0.0,0.9332,5e-05,7.69105]
[1777267140238,47.6,78072.76,0.0,0.93293,5e-05,7.71474]
[1777267141244,47.59,78066.4,0.0,0.93264,5e-05,7.73985]
[1777267142251,47.59,78062.87,0.0,0.93248,5e-05,7.75366]
[1777267144263,47.59,78063.77,0.0,0.93253,5e-05,7.74971]
[1777267144274,47.59,78063.77,0.0,0.93253,5e-05,7.74971]
[1777267147293,47.59,78068.77,0.0,0.93277,5e-05,7.72865]
[1777267147366,47.59,78061.81,0.0,0.93245,5e-05,7.75617]
[1777267150827,47.59,78064.08,0.0,0.93257,5e-05,7.7464]
[1777267150878,47.58,78080.5,0.0,0.93333,5e-05,7.68017]
[1777267152321,47.58,78080.86,0.0,0.93335,5e-05,7.6785]
[1777267153328,47.58,78077.09,0.0,0.93318,5e-05,7.69328]
[1777267155342,47.58,78066.54,0.0,0.9327,5e-05,7.73488]
[1777267156349,47.58,78058.94,0.0,0.93235,5e-05,7.76502]
[1777267157356,47.58,78053.9,0.0,0.93212,5e-05,7.7849]
[1777267159002,47.58,78053.9,0.0,0.93212,5e-05,7.7849]
[1777267159103,47.58,78053.19,0.0,0.9321,5e-05,7.78697]
[1777267160377,47.58,78056.65,0.0,0.93226,5e-05,7.77268]
[1777267162418,47.57,78058.38,0.0,0.93235,5e-05,7.76497]
[1777267162435,47.57,78058.38,0.0,0.93235,5e-05,7.76497]
[1777267162486,47.57,78062.36,0.0,0.93254,5e-05,7.74867]
[1777267163398,47.57,78065.98,0.0,0.9327,5e-05,7.73419]
[1777267164246,47.57,78065.98,0.0,0.9327,5e-05,7.73419]
[1777267164268,47.57,78065.98,0.0,0.9327,5e-05,7.73419]
[1777267164405,47.57,78071.06,0.0,0.93294,5e-05,7.71357]
[1777267165411,47.57,78068.03,0.0,0.93281,5e-05,7.72508]
[1777267166419,47.57,78058.4,0.0,0.93237,5e-05,7.76361]
[1777267167159,47.57,78058.4,0.0,0.93237,5e-05,7.76361]
[1777267167940,47.57,78058.4,0.0,0.93237,5e-05,7.76361]
[1777267167964,47.57,78058.01,0.0,0.93235,5e-05,7.76452]
[1777267170447,47.57,78053.89,0.0,0.93218,5e-05,7.77998]
[1777267171660,47.57,78053.89,0.0,0.93218,5e-05,7.77998]
[1777267176490,47.56,78060.0,0.0,0.93252,5e-05,7.74918]
[1777267178067,47.56,78060.0,0.0,0.93252,5e-05,7.74918]
[1777267178274,47.56,78061.6,0.0,0.93259,5e-05,7.74246]
[1777267178504,47.56,78058.49,0.0,0.93245,5e-05,7.7546]
[1777267180924,47.56,78057.89,0.0,0.93243,5e-05,7.75668]
[1777267181020,47.56,78057.89,0.0,0.93243,5e-05,7.75668]
[1777267182993,47.56,78055.48,0.0,0.93232,5e-05,7.76569]
[1777267183025,47.56,78055.48,0.0,0.93232,5e-05,7.76569]
[1777267183095,47.55,78051.73,0.0,0.93215,5e-05,7.78039]
[1777267183912,47.55,78051.73,0.0,0.93215,5e-05,7.78039]
[1777267184021,47.55,78051.73,0.0,0.93215,5e-05,7.78039]
[1777267184122,47.55,78047.98,0.0,0.93198,5e-05,7.79509]
[1777267184547,47.55,78044.51,0.0,0.93183,5e-05,7.80865]
[1777267190029,47.55,78044.95,0.0,0.93186,5e-05,7.8053]
[1777267191746,47.55,78046.92,0.0,0.93197,5e-05,7.7966]
[1777267191777,47.55,78046.92,0.0,0.93197,5e-05,7.7966]
[1777267191848,47.54,78046.06,0.0,0.93193,5e-05,7.79967]
[1777267197637,47.54,78046.73,0.0,0.93199,5e-05,7.79472]
[1777267201665,47.53,78042.36,0.0,0.9318,5e-05,7.81073]
[1777267202673,47.53,78038.98,0.0,0.93165,5e-05,7.82393]
[1777267205731,47.53,78037.01,0.0,0.93156,5e-05,7.83099]
[1777267205810,47.53,78022.02,0.0,0.93087,5e-05,7.89106]
[1777267206704,47.53,78012.61,0.0,0.93042,5e-05,7.92896]
[1777267208747,47.53,78011.32,0.0,0.93037,5e-05,7.93363]
[1777267209515,47.53,78011.32,0.0,0.93037,5e-05,7.93363]
[1777267209781,47.53,78006.81,0.0,0.93016,5e-05,7.95132]
[1777267210687,47.53,78006.81,0.0,0.93016,5e-05,7.95132]
[1777267210767,47.52,77982.83,0.0,0.92905,5e-05,8.04588]
[1777267211771,47.51,77943.9,0.0,0.92716,5e-05,8.20548]
[1777267212780,47.51,77928.86,0.0,0.92643,5e-05,8.26705]
[1777267213920,47.51,77928.86,0.0,0.92643,5e-05,8.26705]
[1777267214072,47.51,77921.03,0.0,0.92605,5e-05,8.29922]
[1777267214750,47.51,77921.03,0.0,0.92605,5e-05,8.29922]
[1777267214793,47.51,77936.29,0.0,0.92681,5e-05,8.23548]
[1777267215801,47.51,77943.78,0.0,0.92718,5e-05,8.20418]
[1777267216807,47.51,77951.05,0.0,0.92754,5e-05,8.17389]
[1777267217891,47.51,77951.05,0.0,0.92754,5e-05,8.17389]
[1777267217936,47.51,77932.74,0.0,0.92664,5e-05,8.2494]
[1777267218821,47.51,77928.75,0.0,0.92645,5e-05,8.26561]
[1777267220838,47.51,77924.89,0.0,0.92626,5e-05,8.28093]
[1777267221422,47.51,77924.89,0.0,0.92626,5e-05,8.28093]
[1777267221844,47.5,77914.16,0.0,0.92573,5e-05,8.32517]
[1777267222851,47.5,77913.91,0.0,0.92573,5e-05,8.32575]
[1777267224865,47.5,77926.45,0.0,0.92636,5e-05,8.27268]
[1777267225260,47.5,77926.45,0.0,0.92636,5e-05,8.27268]
[1777267225874,47.5,77934.17,0.0,0.92675,5e-05,8.24027]
[1777267226879,47.5,77940.09,0.0,0.92704,5e-05,8.21543]
[1777267227886,47.5,77951.09,0.0,0.92759,5e-05,8.16959]
[1777267228895,47.5,77977.39,0.0,0.92887,5e-05,8.06115]
[1777267229903,47.5,77996.52,0.0,0.92979,5e-05,7.98285]
[1777267230909,47.5,78017.21,0.0,0.93077,5e-05,7.89878]
[1777267231916,47.5,78024.73,0.0,0.93116,5e-05,7.86407]
[1777267232923,47.5,78020.61,0.0,0.93097,5e-05,7.88061]
[1777267233930,47.49,78013.84,0.0,0.93065,5e-05,7.90788]
[1777267234937,47.49,78010.43,0.0,0.93049,5e-05,7.92142]
[1777267235944,47.49,78006.2,0.0,0.9303,5e-05,7.93828]
[1777267237958,47.49,78015.78,0.0,0.93075,5e-05,7.89951]
[1777267238965,47.49,78019.65,0.0,0.93093,5e-05,7.88394]
[1777267240979,47.49,78023.04,0.0,0.93109,5e-05,7.87048]
[1777267241987,47.49,78019.28,0.0,0.93091,5e-05,7.88584]
[1777267244011,47.5,78014.61,0.0,0.93068,5e-05,7.90498]
[1777267246055,47.5,77994.52,0.0,0.92973,5e-05,7.98679]
[1777267247062,47.5,77970.59,0.0,0.92858,5e-05,8.08461]
[1777267248070,47.5,77972.85,0.0,0.92869,5e-05,8.07513]
[1777267249076,47.49,77979.9,0.0,0.92903,5e-05,8.04606]
[1777267250083,47.49,77986.47,0.0,0.92935,5e-05,8.01904]
[1777267251090,47.49,77995.02,0.0,0.92976,5e-05,7.98406]
[1777267252097,47.49,78003.17,0.0,0.93015,5e-05,7.95084]
[1777267254111,47.49,78004.38,0.0,0.93021,5e-05,7.94597]
[1777267256125,47.49,78007.91,0.0,0.93037,5e-05,7.93166]
[1777267257132,47.49,78016.87,0.0,0.9308,5e-05,7.89536]
[1777267258139,47.49,78022.88,0.0,0.93108,5e-05,7.87113]
[1777267261183,47.5,78018.21,0.0,0.93085,5e-05,7.89042]
[1777267261518,47.5,78018.21,0.0,0.93085,5e-05,7.89042]
[1777267262190,47.5,77995.51,0.0,0.92978,5e-05,7.98273]
[1777267263193,47.5,77979.98,0.0,0.92903,5e-05,8.04611]
[1777267264198,47.5,77977.7,0.0,0.92892,5e-05,8.05529]
[1777267265210,47.5,77977.7,0.0,0.92892,5e-05,8.05529]
[1777267268230,47.49,77959.01,0.0,0.92804,5e-05,8.13026]
[1777267269237,47.49,77961.14,0.0,0.92815,5e-05,8.12107]
[1777267270377,47.49,77948.8,0.0,0.92754,5e-05,8.17191]
[1777267271337,47.49,77940.79,0.0,0.92715,5e-05,8.20475]
[1777267272345,47.49,77941.49,0.0,0.92719,5e-05,8.20151]
[1777267274313,47.49,77948.59,0.0,0.92755,5e-05,8.17138]
[1777267275318,47.48,77969.41,0.0,0.92857,5e-05,8.0853]
[1777267276325,47.48,77979.52,0.0,0.92906,5e-05,8.04352]
[1777267277334,47.48,78005.17,0.0,0.93029,5e-05,7.93869]
[1777267278552,47.48,78005.17,0.0,0.93029,5e-05,7.93869]
[1777267278558,47.48,78022.89,0.0,0.93113,5e-05,7.86672]
[1777267279347,47.48,78034.26,0.0,0.93167,5e-05,7.82047]
[1777267280353,47.48,78039.25,0.0,0.9319,5e-05,7.80013]
[1777267281360,47.48,78037.72,0.0,0.93183,5e-05,7.80613]
[1777267282484,47.48,78037.72,0.0,0.93183,5e-05,7.80613]
[1777267289416,47.47,78043.36,0.0,0.93213,5e-05,7.78051]
[1777267290909,47.47,78043.36,0.0,0.93213,5e-05,7.78051]
[1777267291030,47.47,78043.36,0.0,0.93213,5e-05,7.78051]
[1777267291132,47.47,78044.83,0.0,0.93223,5e-05,7.77011]
[1777267293446,47.47,78040.84,0.0,0.93206,5e-05,7.78485]
[1777267294723,47.47,78040.84,0.0,0.93206,5e-05,7.78485]
[1777267294822,47.47,78017.23,0.0,0.93096,5e-05,7.88014]
[1777267295464,47.47,78005.3,0.0,0.93039,5e-05,7.9288]
[1777267296472,47.47,78007.04,0.0,0.93047,5e-05,7.92186]
[1777267297807,47.47,78007.04,0.0,0.93047,5e-05,7.92186]
[1777267297863,47.47,78006.87,0.0,0.93046,5e-05,7.92264]
[1777267299492,47.47,78000.46,0.0,0.93015,5e-05,7.94879]
[1777267301506,47.47,77988.2,0.0,0.92957,5e-05,7.99877]
[1777267302513,47.47,77986.45,0.0,0.92948,5e-05,8.00586]
[1777267303520,47.47,77994.21,0.0,0.92986,5e-05,7.97413]
[1777267304527,47.47,78007.04,0.0,0.93047,5e-05,7.92192]
[1777267305533,47.47,78011.45,0.0,0.93068,5e-05,7.90409]
[1777267306541,47.47,78022.83,0.0,0.93121,5e-05,7.8581]
[1777267307548,47.47,78024.32,0.0,0.93128,5e-05,7.85192]
[1777267309562,47.47,78030.22,0.0,0.93156,5e-05,7.82778]
[1777267311575,47.46,78025.58,0.0,0.93136,5e-05,7.8455]
[1777267313401,47.46,78025.23,0.0,0.93134,5e-05,7.84676]
[1777267313525,47.46,78025.23,0.0,0.93134,5e-05,7.84676]
[1777267313590,47.46,78021.65,0.0,0.93118,5e-05,7.86107]
[1777267315585,47.46,78022.93,0.0,0.93124,5e-05,7.8557]
[1777267315608,47.46,78002.05,0.0,0.93025,5e-05,7.94037]
[1777267316615,47.46,78004.71,0.0,0.93038,5e-05,7.9294]
[1777267318916,47.46,78001.45,0.0,0.93022,5e-05,7.94269]
[1777267320643,47.46,77993.07,0.0,0.92982,5e-05,7.97687]
[1777267321650,47.46,77988.79,0.0,0.92962,5e-05,7.9943]
[1777267323050,47.46,77988.79,0.0,0.92962,5e-05,7.9943]
[1777267323281,47.46,77979.66,0.0,0.92918,5e-05,8.03157]
[1777267327046,47.46,77981.82,0.0,0.92929,5e-05,8.02242]
[1777267327692,47.46,77961.7,0.0,0.92832,5e-05,8.10477]
[1777267329258,47.46,77961.7,0.0,0.92832,5e-05,8.10477]
[1777267329269,47.46,77929.8,0.0,0.92676,5e-05,8.2363]
[1777267329706,47.46,77922.27,0.0,0.92639,5e-05,8.26746]
[1777267332401,47.46,77922.54,0.0,0.9264,5e-05,8.26605]
[1777267332727,47.46,77916.19,0.0,0.92609,5e-05,8.29231]
[1777267333843,47.46,77916.19,0.0,0.92609,5e-05,8.29231]
[1777267333944,47.46,77902.88,0.0,0.92543,5e-05,8.34762]
[1777267334746,47.46,77885.53,0.0,0.92455,5e-05,8.41997]
[1777267335750,47.46,77880.07,0.0,0.92428,5e-05,8.44251]
[1777267337701,47.46,77879.34,0.0,0.92425,5e-05,8.4456]
[1777267337779,47.46,77858.13,0.0,0.92316,5e-05,8.53499]
[1777267338704,47.46,77858.13,0.0,0.92316,5e-05,8.53499]
[1777267338785,47.46,77858.51,0.0,0.92318,5e-05,8.53326]
[1777267339792,47.46,77869.0,0.0,0.92372,5e-05,8.48888]
[1777267340799,47.46,77866.76,0.0,0.92361,5e-05,8.49827]
[1777267341680,47.46,77866.76,0.0,0.92361,5e-05,8.49827]
[1777267342813,47.46,77884.85,0.0,0.92453,5e-05,8.42205]
[1777267343820,47.45,77914.84,0.0,0.92604,5e-05,8.29637]
[1777267344827,47.45,77920.28,0.0,0.92631,5e-05,8.27361]
[1777267345705,47.45,77920.28,0.0,0.92631,5e-05,8.27361]
[1777267345834,47.45,77904.42,0.0,0.92552,5e-05,8.33962]
[1777267346841,47.45,77904.34,0.0,0.92552,5e-05,8.33977]
[1777267347848,47.45,77913.29,0.0,0.92597,5e-05,8.30217]
[1777267348855,47.45,77914.88,0.0,0.92605,5e-05,8.29533]
[1777267349654,47.45,77914.88,0.0,0.92605,5e-05,8.29533]
[1777267349862,47.45,77927.54,0.0,0.92668,5e-05,8.2425]
[1777267350869,47.45,77929.66,0.0,0.92679,5e-05,8.23326]
[1777267351876,47.45,77934.46,0.0,0.92707,5e-05,8.2088]
[1777267352883,47.45,77939.35,0.0,0.92731,5e-05,8.18817]
[1777267353889,47.45,77943.33,0.0,0.92751,5e-05,8.17136]
[1777267355413,47.45,77943.33,0.0,0.92751,5e-05,8.17136]
[1777267355944,47.45,77921.74,0.0,0.92645,5e-05,8.2605]
[1777267357273,47.44,77924.27,0.0,0.92658,5e-05,8.2492]
[1777267357959,47.44,77931.24,0.0,0.92693,5e-05,8.21983]
[1777267358883,47.44,77931.24,0.0,0.92693,5e-05,8.21983]
[1777267358966,47.44,77937.59,0.0,0.92725,5e-05,8.19313]
[1777267361989,47.44,77942.38,0.0,0.9275,5e-05,8.17228]
[1777267363741,47.44,77944.63,0.0,0.92761,5e-05,8.16266]
[1777267364012,47.44,77938.59,0.0,0.92732,5e-05,8.18731]
[1777267366018,47.44,77929.23,0.0,0.92687,5e-05,8.22538]
[1777267367290,47.44,77929.23,0.0,0.92687,5e-05,8.22538]
[1777267367386,47.43,77924.82,0.0,0.92665,5e-05,8.24327]
[1777267368032,47.43,77917.51,0.0,0.9263,5e-05,8.27321]
[1777267371053,47.43,77898.44,0.0,0.92535,5e-05,8.35222]
[1777267372060,47.43,77888.55,0.0,0.92486,5e-05,8.39333]
[1777267373068,47.43,77889.97,0.0,0.92493,5e-05,8.38702]
[1777267374073,47.43,77898.66,0.0,0.92537,5e-05,8.3503]
[1777267375081,47.43,77904.64,0.0,0.92567,5e-05,8.32538]
[1777267377095,47.43,77904.75,0.0,0.92568,5e-05,8.32448]
[1777267379502,47.43,77902.33,0.0,0.92556,5e-05,8.33434]
[1777267379109,47.43,77894.95,0.0,0.92519,5e-05,8.36528]
[1777267380116,47.43,77885.96,0.0,0.92474,5e-05,8.40299]
[1777267381123,47.43,77872.02,0.0,0.92403,5e-05,8.46156]
[1777267382130,47.43,77864.74,0.0,0.92366,5e-05,8.49213]
[1777267383430,47.43,77864.74,0.0,0.92366,5e-05,8.49213]
[1777267383146,47.43,77855.41,0.0,0.92318,5e-05,8.53136]
[1777267384150,47.43,77846.17,0.0,0.92271,5e-05,8.57025]
[1777267385157,47.43,77851.92,0.0,0.92301,5e-05,8.54571]
[1777267386164,47.42,77846.56,0.0,0.92274,5e-05,8.56824]
[1777267387171,47.42,77875.23,0.0,0.92421,5e-05,8.44701]
[1777267388179,47.42,77876.94,0.0,0.92429,5e-05,8.43981]
[1777267389187,47.42,77871.47,0.0,0.92402,5e-05,8.46282]
[1777267390194,47.42,77861.81,0.0,0.92352,5e-05,8.5035]
[1777267391201,47.42,77877.02,0.0,0.9243,5e-05,8.43924]
[1777267392208,47.42,77884.11,0.0,0.92466,5e-05,8.40936]
[1777267395251,47.42,77901.93,0.0,0.92556,5e-05,8.33461]
[1777267395708,47.42,77901.93,0.0,0.92556,5e-05,8.33461]
[1777267396254,47.42,77903.36,0.0,0.92563,5e-05,8.3287]
[1777267397261,47.42,77916.67,0.0,0.92629,5e-05,8.2733]
[1777267398268,47.42,77922.9,0.0,0.9266,5e-05,8.24756]
[1777267399195,47.42,77922.9,0.0,0.9266,5e-05,8.24756]
[1777267399275,47.42,77919.52,0.0,0.92643,5e-05,8.26182]
[1777267402296,47.43,77923.75,0.0,0.92663,5e-05,8.24482]
[1777267407332,47.43,77920.37,0.0,0.92645,5e-05,8.25995]
[1777267408339,47.43,77913.88,0.0,0.92613,5e-05,8.28715]
[1777267409346,47.43,77906.64,0.0,0.92577,5e-05,8.31748]
[1777267411360,47.43,77916.8,0.0,0.9263,5e-05,8.27125]
[1777267411853,47.43,77916.8,0.0,0.9263,5e-05,8.27125]
[1777267412027,47.43,77916.8,0.0,0.9263,5e-05,8.27125]
[1777267412367,47.43,77924.29,0.0,0.92667,5e-05,8.24025]
[1777267414381,47.43,77925.19,0.0,0.92671,5e-05,8.23691]
[1777267416173,47.43,77925.32,0.0,0.92672,5e-05,8.23659]
[1777267416270,47.43,77925.32,0.0,0.92672,5e-05,8.23659]
[1777267420424,47.44,77932.36,0.0,0.92705,5e-05,8.20855]
[1777267421269,47.44,77932.36,0.0,0.92705,5e-05,8.20855]
[1777267421437,47.44,77903.6,0.0,0.92562,5e-05,8.32839]
[1777267422438,47.44,77892.95,0.0,0.92505,5e-05,8.37569]
[1777267423445,47.44,77892.25,0.0,0.92501,5e-05,8.3788]
[1777267424453,47.45,77894.25,0.0,0.92511,5e-05,8.37054]
[1777267424742,47.45,77894.25,0.0,0.92511,5e-05,8.37054]
[1777267427473,47.45,77901.79,0.0,0.92549,5e-05,8.33938]
[1777267429487,47.45,77905.65,0.0,0.92568,5e-05,8.32341]
[1777267430493,47.45,77920.7,0.0,0.92643,5e-05,8.26081]
[1777267431501,47.45,77929.39,0.0,0.92686,5e-05,8.22485]
[1777267432508,47.45,77937.97,0.0,0.92728,5e-05,8.18952]
[1777267433515,47.45,77934.01,0.0,0.92708,5e-05,8.20618]
[1777267435529,47.45,77927.63,0.0,0.92676,5e-05,8.23323]
[1777267437111,47.45,77930.18,0.0,0.92688,5e-05,8.22293]
[1777267437283,47.45,77930.18,0.0,0.92688,5e-05,8.22293]
[1777267437543,47.45,77935.35,0.0,0.92713,5e-05,8.20176]
[1777267438550,47.45,77941.87,0.0,0.92745,5e-05,8.17505]
[1777267440564,47.45,77946.69,0.0,0.92768,5e-05,8.15577]
[1777267443198,47.46,77945.41,0.0,0.92761,5e-05,8.16175]
[1777267443274,47.46,77945.41,0.0,0.92761,5e-05,8.16175]
[1777267447192,47.45,77943.02,0.0,0.92751,5e-05,8.1703]
[1777267447275,47.45,77943.02,0.0,0.92751,5e-05,8.1703]
[1777267447290,47.45,77933.85,0.0,0.92706,5e-05,8.20789]
[1777267447617,47.45,77930.21,0.0,0.92689,5e-05,8.22256]
[1777267448624,47.45,77924.55,0.0,0.9266,5e-05,8.24629]
[1777267449631,47.45,77918.33,0.0,0.92629,5e-05,8.27234]
[1777267452652,47.45,77928.31,0.0,0.92678,5e-05,8.23143]
[1777267454666,47.45,77922.76,0.0,0.9265,5e-05,8.25496]
[1777267456680,47.45,77926.81,0.0,0.9267,5e-05,8.23835]
[1777267458694,47.46,77931.93,0.0,0.92695,5e-05,8.21756]
[1777267459703,47.46,77937.59,0.0,0.92722,5e-05,8.19466]
[1777267460708,47.46,77942.92,0.0,0.92748,5e-05,8.17293]
[1777267461715,47.46,77952.21,0.0,0.92793,5e-05,8.13458]
[1777267465743,47.46,77959.57,0.0,0.92829,5e-05,8.10438]
[1777267466750,47.46,77962.46,0.0,0.92843,5e-05,8.09226]
[1777267468764,47.46,77957.32,0.0,0.92817,5e-05,8.11431]
[1777267472792,47.47,77962.97,0.0,0.92846,5e-05,8.08871]
[1777267473799,47.47,77967.56,0.0,0.92868,5e-05,8.07034]
[1777267475813,47.47,77973.68,0.0,0.92896,5e-05,8.04588]
[1777267476820,47.47,77986.66,0.0,0.92959,5e-05,7.99299]
[1777267477827,47.47,77989.45,0.0,0.92972,5e-05,7.98187]
[1777267478835,47.47,77994.0,0.0,0.92993,5e-05,7.96361]
[1777267479841,47.47,77997.8,0.0,0.93011,5e-05,7.94814]
[1777267481855,47.47,78003.16,0.0,0.93037,5e-05,7.92639]
[1777267486890,47.47,78004.49,0.0,0.93043,5e-05,7.92129]
[1777267490918,47.47,78001.21,0.0,0.93027,5e-05,7.93489]
[1777267492931,47.47,77990.8,0.0,0.92977,5e-05,7.97739]
[1777267493942,47.47,77991.78,0.0,0.92982,5e-05,7.97339]
[1777267494946,47.47,77997.95,0.0,0.93011,5e-05,7.94825]
[1777267497967,47.47,78004.23,0.0,0.93041,5e-05,7.92285]
[1777267499421,47.47,78004.23,0.0,0.93041,5e-05,7.92285]
[1777267499519,47.47,78004.23,0.0,0.93041,5e-05,7.92285]
[1777267499981,47.47,78009.23,0.0,0.93064,5e-05,7.90271]
[1777267501075,47.47,78009.23,0.0,0.93064,5e-05,7.90271]
[1777267501275,47.47,78009.23,0.0,0.93064,5e-05,7.90271]
[1777267501346,47.47,78006.96,0.0,0.93054,5e-05,7.91203]
[1777267501995,47.47,78001.5,0.0,0.93028,5e-05,7.9343]
[1777267503005,47.47,77997.96,0.0,0.93011,5e-05,7.94875]
[1777267508040,47.47,77999.87,0.0,0.9302,5e-05,7.94114]
[1777267509046,47.47,77995.92,0.0,0.93001,5e-05,7.95727]
[1777267510236,47.47,77995.92,0.0,0.93001,5e-05,7.95727]
[1777267510268,47.47,77995.92,0.0,0.93001,5e-05,7.95727]
[1777267512276,47.48,77997.8,0.0,0.9301,5e-05,7.94966]
[1777267512525,47.48,77997.8,0.0,0.9301,5e-05,7.94966]
[1777267512527,47.48,77992.92,0.0,0.92986,5e-05,7.96958]
[1777267513075,47.48,77986.58,0.0,0.92956,5e-05,7.99544]
[1777267515089,47.48,77983.02,0.0,0.92939,5e-05,8.00992]
[1777267516082,47.48,77983.02,0.0,0.92939,5e-05,8.00992]
[1777267516160,47.47,77963.55,0.0,0.92845,5e-05,8.08964]
[1777267517102,47.47,77946.33,0.0,0.92761,5e-05,8.16038]
[1777267518110,47.47,77947.59,0.0,0.92767,5e-05,8.15522]
[1777267519117,47.47,77943.58,0.0,0.92748,5e-05,8.17182]
[1777267519667,47.47,77943.58,0.0,0.92748,5e-05,8.17182]
[1777267520124,47.48,77940.48,0.0,0.92732,5e-05,8.18502]
[1777267523145,47.48,77945.67,0.0,0.92756,5e-05,8.16465]
[1777267528181,47.48,77941.69,0.0,0.92736,5e-05,8.18129]
[1777267530225,47.48,77942.72,0.0,0.92742,5e-05,8.17673]
[1777267530282,47.48,77942.72,0.0,0.92742,5e-05,8.17673]
[1777267530326,47.48,77940.18,0.0,0.9273,5e-05,8.18692]
[1777267531202,47.48,77932.62,0.0,0.92696,5e-05,8.21375]
[1777267532209,47.48,77929.13,0.0,0.92679,5e-05,8.22784]
[1777267534710,47.47,77927.28,0.0,0.92671,5e-05,8.23474]
[1777267534773,47.47,77927.28,0.0,0.92671,5e-05,8.23474]
[1777267535230,47.47,77927.08,0.0,0.9267,5e-05,8.23517]
[1777267537244,47.47,77931.27,0.0,0.92692,5e-05,8.21701]
[1777267538214,47.47,77931.27,0.0,0.92692,5e-05,8.21701]
[1777267538272,47.47,77931.27,0.0,0.92692,5e-05,8.21701]
[1777267540265,47.47,77936.06,0.0,0.92717,5e-05,8.19605]
[1777267541272,47.47,77903.46,0.0,0.92555,5e-05,8.33118]
[1777267542279,47.47,77890.59,0.0,0.92491,5e-05,8.38474]
[1777267543286,47.46,77890.47,0.0,0.92491,5e-05,8.38492]
[1777267546309,47.46,77895.45,0.0,0.92516,5e-05,8.36419]
[1777267546787,47.46,77895.45,0.0,0.92516,5e-05,8.36419]
[1777267547237,47.46,77895.45,0.0,0.92516,5e-05,8.36419]
[1777267547317,47.46,77893.41,0.0,0.92505,5e-05,8.37279]
[1777267548774,47.47,77894.13,0.0,0.92509,5e-05,8.36983]
[1777267549019,47.47,77894.13,0.0,0.92509,5e-05,8.36983]
[1777267549331,47.47,77894.17,0.0,0.92509,5e-05,8.36972]
[1777267550346,47.47,77886.52,0.0,0.9247,5e-05,8.40181]
[1777267550847,47.47,77886.52,0.0,0.9247,5e-05,8.40181]
[1777267551355,47.47,77855.33,0.0,0.92311,5e-05,8.53308]
[1777267552360,47.46,77850.43,0.0,0.92286,5e-05,8.5536]
[1777267553367,47.46,77856.34,0.0,0.92317,5e-05,8.52838]
[1777267554344,47.46,77856.34,0.0,0.92317,5e-05,8.52838]
[1777267554375,47.46,77857.13,0.0,0.92321,5e-05,8.52485]
[1777267557395,47.46,77862.24,0.0,0.92348,5e-05,8.5027]
[1777267558402,47.46,77858.24,0.0,0.92328,5e-05,8.51941]
[1777267562430,47.46,77850.0,0.0,0.92287,5e-05,8.55348]
[1777267563437,47.46,77845.94,0.0,0.92266,5e-05,8.57042]
[1777267564019,47.46,77845.94,0.0,0.92266,5e-05,8.57042]
[1777267564277,47.46,77845.94,0.0,0.92266,5e-05,8.57042]
[1777267564443,47.46,77843.47,0.0,0.92253,5e-05,8.58062]
[1777267565451,47.46,77850.13,0.0,0.92288,5e-05,8.55214]
[1777267567465,47.46,77853.72,0.0,0.92307,5e-05,8.53646]
[1777267568471,47.46,77860.29,0.0,0.92341,5e-05,8.5085]
[1777267569479,47.45,77876.87,0.0,0.92426,5e-05,8.4385]
[1777267570486,47.45,77874.72,0.0,0.92415,5e-05,8.44748]
[1777267572501,47.45,77865.95,0.0,0.92371,5e-05,8.48424]
[1777267573509,47.45,77851.47,0.0,0.92297,5e-05,8.54524]
[1777267574517,47.45,77848.7,0.0,0.92283,5e-05,8.55672]
[1777267575524,47.45,77853.06,0.0,0.92305,5e-05,8.53803]
[1777267576531,47.45,77859.51,0.0,0.92339,5e-05,8.51055]
[1777267577538,47.45,77864.42,0.0,0.92364,5e-05,8.48966]
[1777267578545,47.45,77870.17,0.0,0.92394,5e-05,8.46529]
[1777267579552,47.45,77873.58,0.0,0.92411,5e-05,8.45083]
[1777267580561,47.45,77880.89,0.0,0.92448,5e-05,8.42003]
[1777267582575,47.45,77880.9,0.0,0.92448,5e-05,8.41994]
[1777267583582,47.45,77871.99,0.0,0.92403,5e-05,8.45737]
[1777267585596,47.45,77869.96,0.0,0.92393,5e-05,8.46578]
[1777267588156,47.45,77870.49,0.0,0.92396,5e-05,8.46333]
[1777267588282,47.45,77870.49,0.0,0.92396,5e-05,8.46333]
[1777267591853,47.45,77869.84,0.0,0.92396,5e-05,8.46149]
[1777267592023,47.45,77869.84,0.0,0.92396,5e-05,8.46149]
[1777267592646,47.45,77876.91,0.0,0.92432,5e-05,8.43167]
[1777267596215,47.45,77875.8,0.0,0.92427,5e-05,8.43615]
[1777267596271,47.45,77875.8,0.0,0.92427,5e-05,8.43615]
[1777267596918,47.45,77877.48,0.0,0.92436,5e-05,8.42902]
[1777267597022,47.45,77877.48,0.0,0.92436,5e-05,8.42902]
[1777267597682,47.45,77882.12,0.0,0.92459,5e-05,8.40949]
[1777267599696,47.45,77878.55,0.0,0.92441,5e-05,8.42442]
[1777267600425,47.45,77878.55,0.0,0.92441,5e-05,8.42442]
[1777267600519,47.45,77878.55,0.0,0.92441,5e-05,8.42442]
[1777267601710,47.45,77882.29,0.0,0.9246,5e-05,8.40868]
[1777267603870,47.45,77884.31,0.0,0.9247,5e-05,8.40016]
[1777267604027,47.45,77884.31,0.0,0.9247,5e-05,8.40016]
[1777267604362,47.45,77884.31,0.0,0.9247,5e-05,8.40016]
[1777267604523,47.45,77884.31,0.0,0.9247,5e-05,8.40016]
[1777267604730,47.45,77882.1,0.0,0.92459,5e-05,8.40943]
[1777267608546,47.45,77883.5,0.0,0.92466,5e-05,8.40354]
[1777267608623,47.45,77887.7,0.0,0.92488,5e-05,8.38557]
[1777267608781,47.45,77887.7,0.0,0.92488,5e-05,8.38557]
[1777267608837,47.44,77889.8,0.0,0.92499,5e-05,8.37643]
[1777267610241,47.44,77889.8,0.0,0.92499,5e-05,8.37643]
[1777267610277,47.44,77889.8,0.0,0.92499,5e-05,8.37643]
[1777267610371,47.44,77896.0,0.0,0.92531,5e-05,8.34986]
[1777267613650,47.44,77895.62,0.0,0.9253,5e-05,8.35028]
[1777267613774,47.44,77896.82,0.0,0.92537,5e-05,8.34468]
[1777267614261,47.44,77896.82,0.0,0.92537,5e-05,8.34468]
[1777267614273,47.44,77896.82,0.0,0.92537,5e-05,8.34468]
[1777267614363,47.44,77898.65,0.0,0.92547,5e-05,8.33646]
[1777267615809,47.43,77902.81,0.0,0.92569,5e-05,8.31799]
[1777267616816,47.43,77908.33,0.0,0.92597,5e-05,8.29444]
[1777267619124,47.43,77910.37,0.0,0.92608,5e-05,8.28545]
[1777267619278,47.43,77910.37,0.0,0.92608,5e-05,8.28545]
[1777267620843,47.43,77923.1,0.0,0.92673,5e-05,8.23106]
[1777267621851,47.43,77927.02,0.0,0.92693,5e-05,8.2144]
[1777267624124,47.42,77929.54,0.0,0.92706,5e-05,8.20357]
[1777267624274,47.42,77929.54,0.0,0.92706,5e-05,8.20357]
[1777267624330,47.42,77928.56,0.0,0.92701,5e-05,8.20728]
[1777267624872,47.42,77934.07,0.0,0.92729,5e-05,8.18409]
[1777267625879,47.42,77958.71,0.0,0.9285,5e-05,8.08211]
[1777267626886,47.42,77959.36,0.0,0.92853,5e-05,8.07928]
[1777267629658,47.42,77957.3,0.0,0.92843,5e-05,8.08759]
[1777267629673,47.42,77958.94,0.0,0.92852,5e-05,8.08067]
[1777267631296,47.42,77959.49,0.0,0.92854,5e-05,8.07825]
[1777267631398,47.42,77958.84,0.0,0.92851,5e-05,8.08076]
[1777267631921,47.42,77964.08,0.0,0.92877,5e-05,8.05907]
[1777267632928,47.42,77972.97,0.0,0.9292,5e-05,8.02249]
[1777267633935,47.42,77965.23,0.0,0.92883,5e-05,8.05415]
[1777267635949,47.42,77958.32,0.0,0.9285,5e-05,8.08231]
[1777267636956,47.42,77961.11,0.0,0.92863,5e-05,8.07068]
[1777267637963,47.42,77964.35,0.0,0.92879,5e-05,8.05723]
[1777267639017,47.42,77964.35,0.0,0.92879,5e-05,8.05723]
[1777267639279,47.42,77964.35,0.0,0.92879,5e-05,8.05723]
[1777267642999,47.41,77970.53,0.0,0.9291,5e-05,8.03135]
[1777267644870,47.41,77963.38,0.0,0.92875,5e-05,8.0606]
[1777267645032,47.41,77907.66,0.0,0.92601,5e-05,8.29114]
[1777267647047,47.41,77915.86,0.0,0.92643,5e-05,8.25653]
[1777267647957,47.41,77915.86,0.0,0.92643,5e-05,8.25653]
[1777267648054,47.41,77922.35,0.0,0.92675,5e-05,8.22945]
[1777267652082,47.41,77926.75,0.0,0.92699,5e-05,8.20748]
[1777267653089,47.41,77929.62,0.0,0.92714,5e-05,8.19559]
[1777267654096,47.41,77937.82,0.0,0.92754,5e-05,8.16167]
[1777267655103,47.41,77944.66,0.0,0.92788,5e-05,8.13313]
[1777267656110,47.41,77950.31,0.0,0.92816,5e-05,8.10958]
[1777267657143,47.41,77950.31,0.0,0.92816,5e-05,8.10958]
[1777267660138,47.41,77954.15,0.0,0.92835,5e-05,8.0929]
[1777267662756,47.41,77954.63,0.0,0.92838,5e-05,8.09072]
[1777267662778,47.41,77954.63,0.0,0.92838,5e-05,8.09072]
[1777267667188,47.41,77960.47,0.0,0.92868,5e-05,8.06551]
[1777267669201,47.41,77964.58,0.0,0.92888,5e-05,8.04831]
[1777267670413,47.41,77964.58,0.0,0.92888,5e-05,8.04831]
[1777267670528,47.41,77964.58,0.0,0.92888,5e-05,8.04831]
[1777267674411,47.4,77964.91,0.0,0.9289,5e-05,8.04641]
[1777267674523,47.4,77964.91,0.0,0.9289,5e-05,8.04641]
[1777267674623,47.4,77969.34,0.0,0.92912,5e-05,8.02811]
[1777267676315,47.4,77971.67,0.0,0.92923,5e-05,8.01846]
[1777267678029,47.4,77973.13,0.0,0.9293,5e-05,8.01232]
[1777267678264,47.4,77975.47,0.0,0.92942,5e-05,8.00266]
[1777267678908,47.4,77975.47,0.0,0.92942,5e-05,8.00266]
[1777267679020,47.4,77975.47,0.0,0.92942,5e-05,8.00266]
[1777267680278,47.4,77980.47,0.0,0.92966,5e-05,7.98209]
[1777267682292,47.4,77985.16,0.0,0.92988,5e-05,7.9629]
[1777267684616,47.4,77985.46,0.0,0.9299,5e-05,7.96167]
[1777267684774,47.4,77985.46,0.0,0.9299,5e-05,7.96167]
[1777267686320,47.4,77989.82,0.0,0.93011,5e-05,7.94391]
[1777267689341,47.4,77984.89,0.0,0.92987,5e-05,7.96412]
[1777267691122,47.4,77984.46,0.0,0.92985,5e-05,7.96587]
[1777267693137,47.4,77983.89,0.0,0.92982,5e-05,7.96819]
[1777267693413,47.4,77983.89,0.0,0.92982,5e-05,7.96819]
[1777267693533,47.4,77983.89,0.0,0.92982,5e-05,7.96819]
[1777267693567,47.4,77984.39,0.0,0.92985,5e-05,7.96614]
[1777267698404,47.4,77990.05,0.0,0.93012,5e-05,7.94309]
[1777267700400,47.4,77991.39,0.0,0.93018,5e-05,7.93767]
[1777267700527,47.4,77991.39,0.0,0.93018,5e-05,7.93767]
[1777267700616,47.4,77995.49,0.0,0.93038,5e-05,7.92102]
[1777267704178,47.4,77996.57,0.0,0.93042,5e-05,7.91683]
[1777267704270,47.4,77996.57,0.0,0.93042,5e-05,7.91683]
[1777267704447,47.4,77996.32,0.0,0.93041,5e-05,7.91793]
[1777267705069,47.4,77996.32,0.0,0.93041,5e-05,7.91793]
[1777267705271,47.4,77996.32,0.0,0.93041,5e-05,7.91793]
[1777267708138,47.4,77999.94,0.0,0.93058,5e-05,7.90348]
[1777267708496,47.4,77972.51,0.0,0.92927,5e-05,8.01549]
[1777267709499,47.41,77964.65,0.0,0.92888,5e-05,8.04796]
[1777267711793,47.41,77964.0,0.0,0.92885,5e-05,8.05081]
[1777267715541,47.41,77969.15,0.0,0.92912,5e-05,8.02649]
[1777267718118,47.41,77970.25,0.0,0.92917,5e-05,8.0224]
[1777267718268,47.41,77970.25,0.0,0.92917,5e-05,8.0224]
[1777267718562,47.41,77970.83,0.0,0.9292,5e-05,8.02023]
[1777267721585,47.41,77964.95,0.0,0.92891,5e-05,8.04401]
[1777267723599,47.41,77961.16,0.0,0.92873,5e-05,8.05926]
[1777267724561,47.41,77961.16,0.0,0.92873,5e-05,8.05926]
[1777267724774,47.41,77961.16,0.0,0.92873,5e-05,8.05926]
[1777267727626,47.41,77956.07,0.0,0.9285,5e-05,8.07948]
[1777267728845,47.41,77956.07,0.0,0.9285,5e-05,8.07948]
[1777267729028,47.41,77957.08,0.0,0.92855,5e-05,8.07512]
[1777267731080,47.4,77956.34,0.0,0.92852,5e-05,8.07773]
[1777267731271,47.4,77956.34,0.0,0.92852,5e-05,8.07773]
[1777267731655,47.4,77957.05,0.0,0.92855,5e-05,8.0746]
[1777267734355,47.4,77955.34,0.0,0.92848,5e-05,8.08118]
[1777267734526,47.4,77955.34,0.0,0.92848,5e-05,8.08118]
[1777267736690,47.4,77941.95,0.0,0.92783,5e-05,8.13568]
[1777267737697,47.4,77938.35,0.0,0.92766,5e-05,8.15022]
[1777267740718,47.4,77934.09,0.0,0.92746,5e-05,8.16679]
[1777267743371,47.39,77930.79,0.0,0.92731,5e-05,8.1797]
[1777267743521,47.39,77930.79,0.0,0.92731,5e-05,8.1797]
[1777267746760,47.39,77924.11,0.0,0.92699,5e-05,8.20593]
[1777267747767,47.39,77920.42,0.0,0.92681,5e-05,8.22114]
[1777267749780,47.39,77911.09,0.0,0.92636,5e-05,8.25903]
[1777267751795,47.39,77905.87,0.0,0.92609,5e-05,8.28111]
[1777267752802,47.39,77898.28,0.0,0.92571,5e-05,8.31293]
[1777267755252,47.39,77901.59,0.0,0.92588,5e-05,8.2993]
[1777267755272,47.39,77901.59,0.0,0.92588,5e-05,8.2993]
[1777267759933,47.39,77903.79,0.0,0.92598,5e-05,8.29071]
[1777267760022,47.39,77903.79,0.0,0.92598,5e-05,8.29071]
[1777267760666,47.39,77903.79,0.0,0.92598,5e-05,8.29071]
[1777267760744,47.39,77903.79,0.0,0.92598,5e-05,8.29071]
[1777267760858,47.39,77903.82,0.0,0.92598,5e-05,8.29071]
[1777267762872,47.39,77915.72,0.0,0.92657,5e-05,8.24142]
[1777267763879,47.39,77922.7,0.0,0.92692,5e-05,8.21222]
[1777267764886,47.39,77921.45,0.0,0.92686,5e-05,8.21726]
[1777267765893,47.39,77915.75,0.0,0.92658,5e-05,8.24085]
[1777267766057,47.39,77915.75,0.0,0.92658,5e-05,8.24085]
[1777267768914,47.39,77909.4,0.0,0.92628,5e-05,8.2659]
[1777267769135,47.39,77909.4,0.0,0.92628,5e-05,8.2659]
[1777267769666,47.39,77909.4,0.0,0.92628,5e-05,8.2659]
[1777267769921,47.39,77908.74,0.0,0.92625,5e-05,8.26816]
[1777267773993,47.39,77908.56,0.0,0.92627,5e-05,8.26459]
[1777267774032,47.39,77908.56,0.0,0.92627,5e-05,8.26459]
[1777267774956,47.39,77902.26,0.0,0.92596,5e-05,8.29119]
[1777267776970,47.39,77897.44,0.0,0.92571,5e-05,8.3116]
[1777267778869,47.39,77897.44,0.0,0.92571,5e-05,8.3116]
[1777267779023,47.39,77895.73,0.0,0.92562,5e-05,8.31884]
[1777267779124,47.39,77897.94,0.0,0.92573,5e-05,8.30979]
[1777267779993,47.39,77905.02,0.0,0.92609,5e-05,8.28025]
[1777267781001,47.39,77913.95,0.0,0.92653,5e-05,8.24316]
[1777267783795,47.39,77914.01,0.0,0.92654,5e-05,8.24238]
[1777267783897,47.39,77896.73,0.0,0.92568,5e-05,8.3138]
[1777267784028,47.39,77896.73,0.0,0.92568,5e-05,8.3138]
[1777267784129,47.38,77897.01,0.0,0.9257,5e-05,8.31236]
[1777267787195,47.38,77897.93,0.0,0.92575,5e-05,8.308]
[1777267787271,47.38,77897.93,0.0,0.92575,5e-05,8.308]
[1777267787372,47.38,77902.9,0.0,0.92601,5e-05,8.287]
[1777267788748,47.38,77902.9,0.0,0.92601,5e-05,8.287]
[1777267788772,47.38,77902.9,0.0,0.92601,5e-05,8.287]
[1777267788814,47.38,77900.81,0.0,0.9259,5e-05,8.2955]
[1777267792019,47.38,77904.05,0.0,0.92607,5e-05,8.28131]
[1777267792271,47.38,77904.05,0.0,0.92607,5e-05,8.28131]
[1777267794092,47.38,77899.71,0.0,0.92586,5e-05,8.29879]
[1777267795466,47.38,77899.71,0.0,0.92586,5e-05,8.29879]
[1777267795526,47.38,77899.71,0.0,0.92586,5e-05,8.29879]
[1777267795627,47.38,77899.31,0.0,0.92585,5e-05,8.30022]
[1777267796914,47.38,77899.31,0.0,0.92585,5e-05,8.30022]
[1777267797021,47.38,77896.82,0.0,0.92572,5e-05,8.31038]
[1777267798674,47.38,77895.15,0.0,0.92564,5e-05,8.31711]
[1777267798686,47.38,77865.75,0.0,0.92416,5e-05,8.44055]
[1777267799128,47.38,77858.1,0.0,0.92377,5e-05,8.4727]
[1777267800137,47.38,77854.25,0.0,0.92357,5e-05,8.4888]
[1777267801144,47.38,77845.89,0.0,0.92314,5e-05,8.52397]
[1777267802507,47.38,77845.89,0.0,0.92314,5e-05,8.52397]
[1777267803158,47.37,77848.75,0.0,0.9233,5e-05,8.5114]
[1777267804165,47.37,77841.92,0.0,0.92295,5e-05,8.54011]
[1777267807193,47.37,77833.78,0.0,0.92254,5e-05,8.57385]
[1777267808199,47.37,77827.32,0.0,0.9222,5e-05,8.6013]
[1777267809206,47.37,77822.73,0.0,0.92196,5e-05,8.62078]
[1777267813235,47.37,77814.72,0.0,0.92155,5e-05,8.6546]
[1777267815249,47.37,77824.96,0.0,0.92209,5e-05,8.61043]
[1777267817263,47.37,77819.25,0.0,0.9218,5e-05,8.63402]
[1777267819277,47.37,77801.96,0.0,0.9209,5e-05,8.70738]
[1777267820284,47.36,77798.74,0.0,0.92073,5e-05,8.72096]
[1777267822299,47.36,77769.1,0.0,0.91916,5e-05,8.84814]
[1777267823115,47.36,77769.1,0.0,0.91916,5e-05,8.84814]
[1777267824313,47.36,77768.54,0.0,0.91914,5e-05,8.84976]
[1777267825895,47.36,77768.54,0.0,0.91914,5e-05,8.84976]
[1777267825907,47.36,77764.37,0.0,0.91891,5e-05,8.86768]
[1777267828341,47.36,77762.19,0.0,0.9188,5e-05,8.87672]
[1777267829348,47.36,77757.85,0.0,0.91857,5e-05,8.89535]
[1777267830355,47.36,77751.13,0.0,0.91821,5e-05,8.92444]
[1777267831362,47.36,77747.82,0.0,0.91806,5e-05,8.93437]
[1777267832375,47.36,77755.78,0.0,0.9185,5e-05,8.89969]
[1777267835399,47.36,77760.7,0.0,0.91877,5e-05,8.87764]
[1777267837634,47.36,77761.84,0.0,0.91883,5e-05,8.87258]
[1777267837736,47.36,77750.89,0.0,0.91824,5e-05,8.91982]
[1777267838422,47.36,77756.93,0.0,0.91857,5e-05,8.89347]
[1777267841297,47.35,77755.26,0.0,0.91849,5e-05,8.90037]
[1777267843457,47.35,77764.27,0.0,0.91898,5e-05,8.8609]
[1777267844464,47.35,77771.43,0.0,0.91936,5e-05,8.8299]
[1777267845475,47.35,77780.53,0.0,0.91985,5e-05,8.79065]
[1777267846482,47.35,77786.19,0.0,0.92015,5e-05,8.76598]
[1777267847488,47.35,77792.55,0.0,0.9205,5e-05,8.73839]
[1777267849503,47.35,77816.44,0.0,0.92176,5e-05,8.63542]
[1777267850510,47.35,77828.93,0.0,0.92242,5e-05,8.58186]
[1777267851517,47.35,77834.36,0.0,0.9227,5e-05,8.55848]
[1777267854538,47.34,77842.62,0.0,0.92314,5e-05,8.52263]
[1777267856552,47.34,77844.86,0.0,0.92326,5e-05,8.51271]
[1777267857901,47.34,77844.86,0.0,0.92326,5e-05,8.51271]
[1777267857942,47.34,77796.46,0.0,0.92074,5e-05,8.71866]
[1777267858893,47.34,77796.46,0.0,0.92074,5e-05,8.71866]
[1777267858934,47.34,77781.35,0.0,0.91994,5e-05,8.78331]
[1777267859578,47.34,77778.34,0.0,0.91978,5e-05,8.79595]
[1777267861036,47.34,77778.34,0.0,0.91978,5e-05,8.79595]
[1777267860585,47.34,77787.07,0.0,0.92025,5e-05,8.75809]
[1777267861592,47.34,77785.43,0.0,0.92017,5e-05,8.76486]
[1777267862599,47.34,77790.59,0.0,0.92044,5e-05,8.74243]
[1777267865608,47.34,77790.32,0.0,0.92044,5e-05,8.7431]
[1777267865620,47.34,77768.35,0.0,0.91927,5e-05,8.83738]
[1777267866627,47.34,77771.62,0.0,0.91944,5e-05,8.82318]
[1777267869118,47.34,77770.76,0.0,0.9194,5e-05,8.82671]
[1777267869648,47.34,77771.97,0.0,0.91947,5e-05,8.8214]
[1777267871662,47.34,77778.46,0.0,0.91981,5e-05,8.7933]
[1777267874683,47.33,77787.39,0.0,0.92029,5e-05,8.75457]
[1777267875690,47.33,77800.29,0.0,0.92098,5e-05,8.69932]
[1777267876697,47.33,77806.22,0.0,0.92129,5e-05,8.67377]
[1777267877328,47.33,77806.22,0.0,0.92129,5e-05,8.67377]
[1777267877540,47.33,77806.22,0.0,0.92129,5e-05,8.67377]
[1777267877711,47.33,77818.8,0.0,0.92195,5e-05,8.61992]
[1777267878712,47.33,77829.35,0.0,0.9225,5e-05,8.57465]
[1777267879719,47.33,77831.57,0.0,0.92262,5e-05,8.56492]
[1777267880285,47.33,77831.57,0.0,0.92262,5e-05,8.56492]
[1777267880726,47.33,77827.74,0.0,0.92243,5e-05,8.58091]
[1777267884753,47.33,77831.46,0.0,0.92263,5e-05,8.56383]
[1777267886768,47.33,77834.89,0.0,0.92282,5e-05,8.5487]
[1777267888782,47.32,77844.93,0.0,0.92334,5e-05,8.50561]
[1777267889789,47.32,77852.11,0.0,0.92371,5e-05,8.47505]
[1777267890796,47.32,77856.52,0.0,0.92394,5e-05,8.45627]
[1777267891305,47.32,77856.52,0.0,0.92394,5e-05,8.45627]
[1777267891534,47.32,77856.52,0.0,0.92394,5e-05,8.45627]
[1777267891803,47.32,77860.75,0.0,0.92419,5e-05,8.43413]
[1777267892810,47.32,77863.98,0.0,0.92436,5e-05,8.42043]
[1777267893817,47.32,77860.76,0.0,0.92419,5e-05,8.43394]
[1777267894824,47.32,77864.04,0.0,0.92436,5e-05,8.42004]
[1777267895833,47.32,77870.27,0.0,0.92468,5e-05,8.39376]
[1777267896840,47.32,77874.21,0.0,0.92488,5e-05,8.37719]
[1777267897846,47.32,77876.72,0.0,0.92501,5e-05,8.36666]
[1777267901301,47.32,77875.97,0.0,0.92497,5e-05,8.36992]
[1777267901453,47.32,77875.97,0.0,0.92497,5e-05,8.36992]
[1777267901874,47.32,77873.17,0.0,0.92483,5e-05,8.38172]
[1777267902882,47.32,77863.51,0.0,0.92433,5e-05,8.42239]
[1777267903889,47.32,77862.03,0.0,0.92426,5e-05,8.42859]
[1777267904271,47.32,77862.03,0.0,0.92426,5e-05,8.42859]
[1777267904895,47.32,77861.17,0.0,0.92422,5e-05,8.43216]
[1777267905903,47.32,77858.5,0.0,0.92408,5e-05,8.44336]
[1777267909931,47.32,77870.64,0.0,0.9247,5e-05,8.39191]
[1777267910938,47.32,77876.48,0.0,0.925,5e-05,8.36738]
[1777267911945,47.32,77869.18,0.0,0.92463,5e-05,8.39811]
[1777267912952,47.32,77862.34,0.0,0.92428,5e-05,8.4269]
[1777267913959,47.32,77866.09,0.0,0.92447,5e-05,8.41106]
[1777267916981,47.32,77873.36,0.0,0.92484,5e-05,8.38042]
[1777267921009,47.32,77865.77,0.0,0.92445,5e-05,8.41247]
[1777267922016,47.32,77863.69,0.0,0.92435,5e-05,8.42122]
[1777267926044,47.32,77866.76,0.0,0.92451,5e-05,8.40821]
[1777267927051,47.32,77870.03,0.0,0.92467,5e-05,8.39444]
[1777267932087,47.32,77869.6,0.0,0.92465,5e-05,8.39635]
[1777267934101,47.32,77857.31,0.0,0.92402,5e-05,8.44819]
[1777267936115,47.32,77856.44,0.0,0.92398,5e-05,8.45184]
[1777267937122,47.32,77854.18,0.0,0.92386,5e-05,8.46134]
[1777267937753,47.32,77854.18,0.0,0.92386,5e-05,8.46134]
[1777267938131,47.32,77857.35,0.0,0.92403,5e-05,8.44789]
[1777267939138,47.32,77864.09,0.0,0.92437,5e-05,8.4194]
[1777267940145,47.32,77868.59,0.0,0.9246,5e-05,8.40041]
[1777267942160,47.32,77867.42,0.0,0.92454,5e-05,8.40535]
[1777267942260,47.32,77867.42,0.0,0.92454,5e-05,8.40535]
[1777267943167,47.32,77862.41,0.0,0.92428,5e-05,8.42647]
[1777267945880,47.32,77861.92,0.0,0.92426,5e-05,8.42856]
[1777267945889,47.32,77856.04,0.0,0.92396,5e-05,8.45331]
[1777267947307,47.32,77854.33,0.0,0.92387,5e-05,8.46053]
[1777267947382,47.32,77851.15,0.0,0.92371,5e-05,8.47383]
[1777267950849,47.32,77849.44,0.0,0.92362,5e-05,8.48096]
[1777267950917,47.32,77849.6,0.0,0.92364,5e-05,8.48008]
[1777267951230,47.32,77855.34,0.0,0.92396,5e-05,8.45164]
[1777267953061,47.32,77855.34,0.0,0.92396,5e-05,8.45164]
[1777267953097,47.32,77867.4,0.0,0.92458,5e-05,8.40066]
[1777267954244,47.32,77862.44,0.0,0.92433,5e-05,8.42158]
[1777267956719,47.32,77863.63,0.0,0.92439,5e-05,8.41656]
[1777267956760,47.32,77862.77,0.0,0.92434,5e-05,8.42018]
[1777267958813,47.32,77862.25,0.0,0.92432,5e-05,8.42237]
[1777267959278,47.32,77852.57,0.0,0.92382,5e-05,8.46319]
[1777267960795,47.32,77852.57,0.0,0.92382,5e-05,8.46319]
[1777267960816,47.32,77850.34,0.0,0.92371,5e-05,8.47253]
[1777267962922,47.32,77849.34,0.0,0.92366,5e-05,8.47667]
[1777267962970,47.32,77845.55,0.0,0.92346,5e-05,8.49261]
[1777267963313,47.32,77826.55,0.0,0.92248,5e-05,8.57308]
[1777267964320,47.32,77821.97,0.0,0.92225,5e-05,8.59232]
[1777267966351,47.32,77824.53,0.0,0.92239,5e-05,8.58115]
[1777267966366,47.32,77832.08,0.0,0.92278,5e-05,8.5488]
[1777267967341,47.32,77843.59,0.0,0.92338,5e-05,8.49979]
[1777267968306,47.32,77843.59,0.0,0.92338,5e-05,8.49979]
[1777267968348,47.31,77851.22,0.0,0.92377,5e-05,8.46738]
[1777267972375,47.31,77843.27,0.0,0.92337,5e-05,8.50066]
[1777267974390,47.31,77839.79,0.0,0.92319,5e-05,8.51513]
[1777267975718,47.31,77839.79,0.0,0.92319,5e-05,8.51513]
[1777267975770,47.31,77839.79,0.0,0.92319,5e-05,8.51513]
[1777267975881,47.31,77839.79,0.0,0.92319,5e-05,8.51513]
[1777267976021,47.31,77839.79,0.0,0.92319,5e-05,8.51513]
[1777267976122,47.31,77840.06,0.0,0.92321,5e-05,8.51384]
[1777267981212,47.31,77837.54,0.0,0.92308,5e-05,8.52397]
[1777267981270,47.31,77838.8,0.0,0.92315,5e-05,8.51848]
[1777267981284,47.31,77838.8,0.0,0.92315,5e-05,8.51848]
[1777267981523,47.31,77838.8,0.0,0.92315,5e-05,8.51848]
[1777267981592,47.31,77838.48,0.0,0.92313,5e-05,8.51971]
[1777267985157,47.31,77839.76,0.0,0.9232,5e-05,8.51403]
[1777267985272,47.31,77839.26,0.0,0.92318,5e-05,8.51603]
[1777267986479,47.31,77830.79,0.0,0.92274,5e-05,8.55204]
[1777267987486,47.31,77811.02,0.0,0.92171,5e-05,8.63635]
[1777267988493,47.31,77810.32,0.0,0.92167,5e-05,8.63934]
[1777267990507,47.31,77816.41,0.0,0.92199,5e-05,8.61337]
[1777267991864,47.31,77816.41,0.0,0.92199,5e-05,8.61337]
[1777267992022,47.31,77816.41,0.0,0.92199,5e-05,8.61337]
[1777267992090,47.31,77816.41,0.0,0.92199,5e-05,8.61337]
[1777267992124,47.31,77816.93,0.0,0.92202,5e-05,8.61119]
[1777267992277,47.31,77816.93,0.0,0.92202,5e-05,8.61119]
[1777267992521,47.31,77820.48,0.0,0.9222,5e-05,8.59609]
[1777267993528,47.31,77827.21,0.0,0.92256,5e-05,8.5672]
[1777267994535,47.31,77833.91,0.0,0.9229,5e-05,8.53854]
[1777267996112,47.31,77833.91,0.0,0.9229,5e-05,8.53854]
[1777267996271,47.31,77836.56,0.0,0.92304,5e-05,8.52713]
[1777267999097,47.31,77836.31,0.0,0.92303,5e-05,8.52788]
[1777267999199,47.31,77833.14,0.0,0.92287,5e-05,8.54117]
[1777267999284,47.31,77833.14,0.0,0.92287,5e-05,8.54117]
[1777268001084,47.31,77833.05,0.0,0.92287,5e-05,8.54137]
[1777268001271,47.31,77832.63,0.0,0.92285,5e-05,8.54297]
[1777268004606,47.3,77824.62,0.0,0.92244,5e-05,8.57625]
[1777268005373,47.3,77824.62,0.0,0.92244,5e-05,8.57625]
[1777268005523,47.3,77824.62,0.0,0.92244,5e-05,8.57625]
[1777268005868,47.3,77824.62,0.0,0.92244,5e-05,8.57625]
[1777268006023,47.3,77824.62,0.0,0.92244,5e-05,8.57625]
[1777268006066,47.3,77821.08,0.0,0.92226,5e-05,8.59109]
[1777268009641,47.3,77826.08,0.0,0.92253,5e-05,8.5688]
[1777268010648,47.3,77831.73,0.0,0.92283,5e-05,8.54458]
[1777268011828,47.3,77831.73,0.0,0.92283,5e-05,8.54458]
[1777268012024,47.3,77831.73,0.0,0.92283,5e-05,8.54458]
[1777268013669,47.3,77840.08,0.0,0.9233,5e-05,8.50447]
[1777268014676,47.3,77846.64,0.0,0.92364,5e-05,8.47657]
[1777268015842,47.3,77846.64,0.0,0.92364,5e-05,8.47657]
[1777268016024,47.3,77846.64,0.0,0.92364,5e-05,8.47657]
[1777268016197,47.3,77846.64,0.0,0.92364,5e-05,8.47657]
[1777268016272,47.3,77848.64,0.0,0.92374,5e-05,8.46803]
[1777268016690,47.3,77848.71,0.0,0.92375,5e-05,8.46767]
[1777268017696,47.3,77855.02,0.0,0.92407,5e-05,8.44095]
[1777268020717,47.3,77858.14,0.0,0.92423,5e-05,8.42774]
[1777268023211,47.3,77859.39,0.0,0.9243,5e-05,8.42248]
[1777268023277,47.3,77858.28,0.0,0.92424,5e-05,8.42717]
[1777268024747,47.3,77864.52,0.0,0.92456,5e-05,8.40091]
[1777268028387,47.3,77866.85,0.0,0.92467,5e-05,8.39129]
[1777268028522,47.3,77866.85,0.0,0.92467,5e-05,8.39129]
[1777268029218,47.3,77866.85,0.0,0.92467,5e-05,8.39129]
[1777268028775,47.3,77867.12,0.0,0.92469,5e-05,8.39022]
[1777268029273,47.3,77867.12,0.0,0.92469,5e-05,8.39022]
[1777268033810,47.3,77872.22,0.0,0.92494,5e-05,8.36919]
[1777268034858,47.3,77872.22,0.0,0.92494,5e-05,8.36919]
[1777268035023,47.3,77872.22,0.0,0.92494,5e-05,8.36919]
[1777268035432,47.3,77873.25,0.0,0.92499,5e-05,8.36497]
[1777268035520,47.3,77873.25,0.0,0.92499,5e-05,8.36497]
[1777268035825,47.3,77873.81,0.0,0.92502,5e-05,8.36274]
[1777268037839,47.3,77877.81,0.0,0.92522,5e-05,8.3462]
[1777268038846,47.3,77882.43,0.0,0.92545,5e-05,8.32698]
[1777268040085,47.3,77882.43,0.0,0.92545,5e-05,8.32698]
[1777268040272,47.3,77882.43,0.0,0.92545,5e-05,8.32698]
[1777268041867,47.3,77877.27,0.0,0.92518,5e-05,8.34917]
[1777268043605,47.3,77874.95,0.0,0.92506,5e-05,8.35905]
[1777268043778,47.3,77874.95,0.0,0.92506,5e-05,8.35905]
[1777268044102,47.3,77874.95,0.0,0.92506,5e-05,8.35905]
[1777268044275,47.3,77874.95,0.0,0.92506,5e-05,8.35905]
[1777268044260,47.3,77878.08,0.0,0.92522,5e-05,8.34604]
[1777268047909,47.31,77886.89,0.0,0.92566,5e-05,8.30971]
[1777268048885,47.31,77886.89,0.0,0.92566,5e-05,8.30971]
[1777268048916,47.31,77879.82,0.0,0.9253,5e-05,8.33953]
[1777268049923,47.31,77874.39,0.0,0.92502,5e-05,8.36248]
[1777268052479,47.31,77874.06,0.0,0.925,5e-05,8.36411]
[1777268055966,47.31,77880.99,0.0,0.92535,5e-05,8.33552]
[1777268057980,47.31,77885.17,0.0,0.92555,5e-05,8.31833]
[1777268061810,47.31,77886.45,0.0,0.92561,5e-05,8.31351]
[1777268062022,47.31,77886.45,0.0,0.92561,5e-05,8.31351]
[1777268062693,47.31,77887.11,0.0,0.92564,5e-05,8.31093]
[1777268062770,47.31,77887.11,0.0,0.92564,5e-05,8.31093]
[1777268063014,47.31,77885.92,0.0,0.92558,5e-05,8.3161]
[1777268067585,47.31,77886.45,0.0,0.9256,5e-05,8.31461]
[1777268067771,47.31,77886.45,0.0,0.9256,5e-05,8.31461]
[1777268071592,47.32,77885.23,0.0,0.92556,5e-05,8.31626]
[1777268071772,47.32,77885.23,0.0,0.92556,5e-05,8.31626]
[1777268072078,47.32,77871.76,0.0,0.92488,5e-05,8.37293]
[1777268073025,47.32,77871.76,0.0,0.92488,5e-05,8.37293]
[1777268073270,47.32,77871.76,0.0,0.92488,5e-05,8.37293]
[1777268073084,47.32,77869.34,0.0,0.92475,5e-05,8.38319]
[1777268075099,47.32,77876.63,0.0,0.92512,5e-05,8.35272]
[1777268075499,47.32,77876.63,0.0,0.92512,5e-05,8.35272]
[1777268075526,47.32,77876.63,0.0,0.92512,5e-05,8.35272]
[1777268076778,47.32,77879.59,0.0,0.92527,5e-05,8.34043]
[1777268077019,47.32,77879.59,0.0,0.92527,5e-05,8.34043]
[1777268077113,47.32,77886.87,0.0,0.92564,5e-05,8.31007]
[1777268079621,47.32,77885.2,0.0,0.92555,5e-05,8.31744]
[1777268079770,47.32,77885.2,0.0,0.92555,5e-05,8.31744]
[1777268080134,47.32,77881.19,0.0,0.92534,5e-05,8.33441]
[1777268081141,47.32,77877.9,0.0,0.92518,5e-05,8.34835]
[1777268082542,47.32,77879.14,0.0,0.92524,5e-05,8.34327]
[1777268082773,47.32,77879.14,0.0,0.92524,5e-05,8.34327]
[1777268083154,47.32,77879.7,0.0,0.92526,5e-05,8.34105]
[1777268084917,47.32,77879.9,0.0,0.92527,5e-05,8.34034]
[1777268085021,47.32,77879.9,0.0,0.92527,5e-05,8.34034]
[1777268090066,47.32,77879.59,0.0,0.92525,5e-05,8.3423]
[1777268090271,47.32,77879.59,0.0,0.92525,5e-05,8.3423]
[1777268090293,47.32,77878.64,0.0,0.9252,5e-05,8.34641]
[1777268096246,47.32,77875.86,0.0,0.92505,5e-05,8.35875]
[1777268098527,47.33,77877.49,0.0,0.92513,5e-05,8.3521]
[1777268099266,47.33,77883.46,0.0,0.92543,5e-05,8.32717]
[1777268100471,47.33,77884.86,0.0,0.9255,5e-05,8.32141]
[1777268100528,47.33,77884.86,0.0,0.9255,5e-05,8.32141]
[1777268101281,47.33,77885.23,0.0,0.92552,5e-05,8.32001]
[1777268103295,47.33,77879.31,0.0,0.92521,5e-05,8.34513]
[1777268105319,47.33,77850.61,0.0,0.92375,5e-05,8.46618]
[1777268106326,47.33,77839.58,0.0,0.92318,5e-05,8.51327]
[1777268107332,47.33,77837.71,0.0,0.92308,5e-05,8.52142]
[1777268108102,47.33,77837.71,0.0,0.92308,5e-05,8.52142]
[1777268108340,47.33,77826.88,0.0,0.92252,5e-05,8.56753]
[1777268109347,47.33,77812.44,0.0,0.92176,5e-05,8.62915]
[1777268110354,47.33,77811.13,0.0,0.92169,5e-05,8.63479]
[1777268111770,47.33,77811.13,0.0,0.92169,5e-05,8.63479]
[1777268111799,47.33,77799.1,0.0,0.92106,5e-05,8.6861]
[1777268113378,47.33,77797.76,0.0,0.92099,5e-05,8.6917]
[1777268116344,47.33,77798.21,0.0,0.92102,5e-05,8.68964]
[1777268116363,47.33,77798.46,0.0,0.92103,5e-05,8.68861]
[1777268116399,47.33,77770.35,0.0,0.91954,5e-05,8.80934]
[1777268117406,47.33,77763.04,0.0,0.91915,5e-05,8.84108]
[1777268119918,47.33,77762.81,0.0,0.91913,5e-05,8.84203]
[1777268119956,47.33,77764.21,0.0,0.91921,5e-05,8.83594]
[1777268124461,47.33,77759.84,0.0,0.91898,5e-05,8.85456]
[1777268125463,47.33,77751.89,0.0,0.91855,5e-05,8.88886]
[1777268127477,47.33,77747.99,0.0,0.91834,5e-05,8.90547]
[1777268129491,47.33,77743.73,0.0,0.91812,5e-05,8.92361]
[1777268130498,47.33,77736.61,0.0,0.91773,5e-05,8.95434]
[1777268132512,47.33,77734.63,0.0,0.91766,5e-05,8.95821]
[1777268133844,47.33,77734.63,0.0,0.91766,5e-05,8.95821]
[1777268133878,47.32,77729.66,0.0,0.9174,5e-05,8.97958]
[1777268135543,47.32,77721.8,0.0,0.91697,5e-05,9.01327]
[1777268137206,47.32,77721.8,0.0,0.91697,5e-05,9.01327]
[1777268137259,47.32,77741.63,0.0,0.91806,5e-05,8.92672]
[1777268137556,47.32,77745.48,0.0,0.91827,5e-05,8.90984]
[1777268140577,47.32,77741.41,0.0,0.91805,5e-05,8.92701]
[1777268145327,47.32,77743.91,0.0,0.9182,5e-05,8.91559]
[1777268145358,47.32,77747.77,0.0,0.91841,5e-05,8.89869]
[1777268146619,47.32,77742.59,0.0,0.91813,5e-05,8.92086]
[1777268149059,47.32,77744.33,0.0,0.91823,5e-05,8.91315]
[1777268149109,47.32,77746.13,0.0,0.91833,5e-05,8.90519]
[1777268149640,47.32,77749.68,0.0,0.91852,5e-05,8.88966]
[1777268150647,47.32,77753.99,0.0,0.91875,5e-05,8.87089]
[1777268151654,47.32,77765.4,0.0,0.91937,5e-05,8.82151]
[1777268152661,47.32,77764.44,0.0,0.91932,5e-05,8.82564]
[1777268154675,47.32,77746.51,0.0,0.91835,5e-05,8.90313]
[1777268155682,47.32,77750.76,0.0,0.91858,5e-05,8.88458]
[1777268158081,47.31,77759.38,0.0,0.91905,5e-05,8.84708]
[1777268158465,47.31,77759.38,0.0,0.91905,5e-05,8.84708]
[1777268158703,47.31,77764.53,0.0,0.91933,5e-05,8.82478]
[1777268160923,47.31,77763.52,0.0,0.91927,5e-05,8.82911]
[1777268162043,47.31,77764.97,0.0,0.91935,5e-05,8.82282]
[1777268162277,47.31,77764.97,0.0,0.91935,5e-05,8.82282]
[1777268162371,47.31,77767.02,0.0,0.91946,5e-05,8.81395]
[1777268163781,47.31,77768.53,0.0,0.91954,5e-05,8.80743]
[1777268163884,47.31,77772.17,0.0,0.91974,5e-05,8.79175]
[1777268164744,47.31,77775.8,0.0,0.91993,5e-05,8.77615]
[1777268168057,47.31,77776.93,0.0,0.91999,5e-05,8.77141]
[1777268168273,47.31,77776.93,0.0,0.91999,5e-05,8.77141]
[1777268168334,47.31,77773.41,0.0,0.9198,5e-05,8.78662]
[1777268171133,47.31,77774.1,0.0,0.91984,5e-05,8.7837]
[1777268171277,47.31,77774.1,0.0,0.91984,5e-05,8.7837]
[1777268171374,47.32,77778.2,0.0,0.92006,5e-05,8.76609]
[1777268171794,47.32,77781.62,0.0,0.92024,5e-05,8.75145]
[1777268174815,47.32,77791.76,0.0,0.92077,5e-05,8.7082]
[1777268175822,47.32,77796.37,0.0,0.92102,5e-05,8.68826]
[1777268176829,47.32,77799.47,0.0,0.92118,5e-05,8.67484]
[1777268179858,47.31,77786.75,0.0,0.92051,5e-05,8.72894]
[1777268181179,47.31,77786.75,0.0,0.92051,5e-05,8.72894]
[1777268181210,47.31,77746.86,0.0,0.91838,5e-05,8.90109]
[1777268181870,47.31,77740.69,0.0,0.91804,5e-05,8.92798]
[1777268183855,47.31,77738.49,0.0,0.91792,5e-05,8.93762]
[1777268183889,47.32,77735.9,0.0,0.91778,5e-05,8.94894]
[1777268187914,47.32,77726.86,0.0,0.91728,5e-05,8.98849]
[1777268188921,47.32,77721.23,0.0,0.91698,5e-05,9.01302]
[1777268190241,47.32,77721.23,0.0,0.91698,5e-05,9.01302]
[1777268190282,47.32,77721.23,0.0,0.91698,5e-05,9.01302]
[1777268190323,47.32,77724.84,0.0,0.91717,5e-05,8.99725]
[1777268190936,47.32,77728.0,0.0,0.91735,5e-05,8.98347]
[1777268191943,47.31,77735.89,0.0,0.91781,5e-05,8.94462]
[1777268192950,47.31,77739.51,0.0,0.91801,5e-05,8.92867]
[1777268193957,47.31,77732.72,0.0,0.91765,5e-05,8.95796]
[1777268195716,47.31,77740.14,0.0,0.91805,5e-05,8.92549]
[1777268195988,47.31,77698.49,0.0,0.91577,6e-05,9.10711]
[1777268196992,47.31,77673.55,0.0,0.91438,6e-05,9.21632]
[1777268197999,47.31,77669.32,0.0,0.91415,6e-05,9.23463]
[1777268199381,47.31,77669.32,0.0,0.91415,6e-05,9.23463]
[1777268199404,47.31,77690.97,0.0,0.91536,6e-05,9.13901]
[1777268200020,47.31,77704.11,0.0,0.9161,6e-05,9.0812]
[1777268201024,47.31,77701.41,0.0,0.91595,6e-05,9.09288]
[1777268202030,47.31,77693.1,0.0,0.91549,6e-05,9.12914]
[1777268203040,47.31,77680.98,0.0,0.91481,6e-05,9.18249]
[1777268203836,47.31,77680.98,0.0,0.91481,6e-05,9.18249]
[1777268204047,47.31,77666.03,0.0,0.91397,6e-05,9.24838]
[1777268205150,47.31,77652.8,0.0,0.91322,6e-05,9.30686]
[1777268206105,47.31,77643.32,0.0,0.91268,6e-05,9.34906]
[1777268207117,47.31,77633.09,0.0,0.9121,6e-05,9.39448]
[1777268207761,47.31,77633.09,0.0,0.9121,6e-05,9.39448]
[1777268208126,47.31,77643.22,0.0,0.91268,6e-05,9.34961]
[1777268209167,47.31,77653.55,0.0,0.91326,6e-05,9.30384]
[1777268210191,47.31,77690.89,0.0,0.91536,6e-05,9.13927]
[1777268211169,47.31,77698.06,0.0,0.91576,6e-05,9.1078]
[1777268212173,47.31,77694.65,0.0,0.91557,6e-05,9.12278]
[1777268213435,47.31,77691.44,0.0,0.9154,6e-05,9.13643]
[1777268213703,47.31,77691.44,0.0,0.9154,6e-05,9.13643]
[1777268214187,47.31,77693.3,0.0,0.9155,6e-05,9.12827]
[1777268217208,47.31,77712.97,0.0,0.9166,6e-05,9.04146]
[1777268217534,47.31,77712.97,0.0,0.9166,6e-05,9.04146]
[1777268218215,47.3,77717.79,0.0,0.91687,5e-05,9.0199]
[1777268219222,47.3,77729.08,0.0,0.91749,5e-05,8.97032]
[1777268220229,47.3,77738.07,0.0,0.91798,5e-05,8.9309]
[1777268221236,47.3,77738.09,0.0,0.91799,5e-05,8.93032]
[1777268222243,47.3,77729.59,0.0,0.91753,5e-05,8.96705]
[1777268224257,47.3,77751.67,0.0,0.91873,5e-05,8.87098]
[1777268225264,47.3,77756.75,0.0,0.91902,5e-05,8.84795]
[1777268227278,47.29,77752.72,0.0,0.91881,5e-05,8.86454]
[1777268231306,47.29,77725.73,0.0,0.91736,5e-05,8.98032]
[1777268232312,47.29,77713.06,0.0,0.91667,6e-05,9.03528]
[1777268233320,47.29,77715.0,0.0,0.91678,5e-05,9.02644]
[1777268235335,47.29,77725.06,0.0,0.91734,5e-05,8.98189]
[1777268236342,47.29,77719.66,0.0,0.91705,5e-05,9.00543]
[1777268237349,47.29,77715.58,0.0,0.91682,5e-05,9.0232]
[1777268238356,47.29,77710.32,0.0,0.91654,6e-05,9.04611]
[1777268239696,47.29,77710.54,0.0,0.91655,6e-05,9.04506]
[1777268240369,47.29,77710.36,0.0,0.91654,6e-05,9.04576]
[1777268241549,47.29,77710.36,0.0,0.91654,6e-05,9.04576]
[1777268242741,47.29,77711.69,0.0,0.91661,6e-05,9.03986]
[1777268242441,47.29,77713.76,0.0,0.91673,5e-05,9.03045]
[1777268243394,47.29,77676.45,0.0,0.91466,6e-05,9.19426]
[1777268244401,47.29,77671.57,0.0,0.91439,6e-05,9.21573]
[1777268245414,47.29,77675.1,0.0,0.91458,6e-05,9.20011]
[1777268246366,47.29,77675.1,0.0,0.91458,6e-05,9.20011]
[1777268246417,47.29,77685.12,0.0,0.91515,6e-05,9.15599]
[1777268247424,47.29,77692.77,0.0,0.91557,6e-05,9.12242]
[1777268248431,47.29,77697.74,0.0,0.91585,6e-05,9.10071]
[1777268249438,47.28,77716.83,0.0,0.9169,5e-05,9.01677]
[1777268250445,47.28,77721.47,0.0,0.91716,5e-05,8.99621]
[1777268251470,47.28,77699.23,0.0,0.91597,6e-05,9.08911]
[1777268251610,47.28,77699.23,0.0,0.91597,6e-05,9.08911]
[1777268252464,47.28,77678.02,0.0,0.91479,6e-05,9.18208]
[1777268253471,47.28,77658.7,0.0,0.91371,6e-05,9.26729]
[1777268254478,47.28,77651.42,0.0,0.9133,6e-05,9.29935]
[1777268255266,47.28,77651.42,0.0,0.9133,6e-05,9.29935]
[1777268255485,47.28,77651.83,0.0,0.91332,6e-05,9.29734]
[1777268257499,47.28,77642.18,0.0,0.91278,6e-05,9.33971]
[1777268259513,47.28,77646.3,0.0,0.91302,6e-05,9.32098]
[1777268263543,47.28,77658.68,0.0,0.91373,6e-05,9.26506]
[1777268264554,47.28,77663.94,0.0,0.91404,6e-05,9.24139]
[1777268269590,47.27,77660.37,0.0,0.91385,6e-05,9.25589]
[1777268271604,47.27,77669.51,0.0,0.91437,6e-05,9.21504]
[1777268273919,47.27,77670.99,0.0,0.91446,6e-05,9.20816]
[1777268273950,47.27,77639.28,0.0,0.91267,6e-05,9.34811]
[1777268274638,47.27,77627.94,0.0,0.91202,6e-05,9.39828]
[1777268275645,47.27,77620.01,0.0,0.91157,6e-05,9.43357]
[1777268277278,47.27,77620.01,0.0,0.91157,6e-05,9.43357]
[1777268277325,47.27,77618.96,0.0,0.91151,6e-05,9.43805]
[1777268281688,47.27,77630.64,0.0,0.91219,6e-05,9.38568]
[1777268283489,47.27,77630.64,0.0,0.91219,6e-05,9.38568]
[1777268283567,47.26,77630.32,0.0,0.91217,6e-05,9.38651]
[1777268283702,47.26,77609.12,0.0,0.91095,6e-05,9.48103]
[1777268284709,47.26,77604.31,0.0,0.91068,6e-05,9.50237]
[1777268285716,47.26,77614.02,0.0,0.91124,6e-05,9.45879]
[1777268287012,47.26,77614.02,0.0,0.91124,6e-05,9.45879]
[1777268287056,47.26,77602.59,0.0,0.91058,6e-05,9.50946]
[1777268287729,47.26,77600.08,0.0,0.91044,6e-05,9.52049]
[1777268289744,47.26,77613.59,0.0,0.91123,6e-05,9.45966]
[1777268290820,47.26,77613.59,0.0,0.91123,6e-05,9.45966]
[1777268290894,47.26,77626.67,0.0,0.91198,6e-05,9.40122]
[1777268291759,47.26,77632.0,0.0,0.91229,6e-05,9.37759]
[1777268292766,47.26,77643.46,0.0,0.91294,6e-05,9.32681]
[1777268294623,47.26,77643.46,0.0,0.91294,6e-05,9.32681]
[1777268294624,47.26,77667.32,0.0,0.91429,6e-05,9.22138]
[1777268294780,47.26,77684.84,0.0,0.91527,6e-05,9.14423]
[1777268295787,47.26,77686.18,0.0,0.91535,6e-05,9.13838]
[1777268296794,47.26,77679.2,0.0,0.91496,6e-05,9.16913]
[1777268299815,47.26,77673.28,0.0,0.91463,6e-05,9.1944]
[1777268301828,47.26,77686.09,0.0,0.91535,6e-05,9.13775]
[1777268302836,47.26,77692.78,0.0,0.91573,6e-05,9.10816]
[1777268306864,47.26,77696.79,0.0,0.91596,6e-05,9.08993]
[1777268308878,47.25,77708.56,0.0,0.91661,6e-05,9.03816]
[1777268309885,47.25,77710.84,0.0,0.91674,6e-05,9.02814]
[1777268311901,47.25,77724.28,0.0,0.91751,5e-05,8.96488]
[1777268312909,47.25,77729.89,0.0,0.91782,5e-05,8.94024]
[1777268313916,47.25,77733.54,0.0,0.91802,5e-05,8.92417]
[1777268317944,47.25,77736.87,0.0,0.91821,5e-05,8.90906]
[1777268318951,47.25,77744.48,0.0,0.91863,5e-05,8.87589]
[1777268319958,47.25,77735.17,0.0,0.91812,5e-05,8.91619]
[1777268320965,47.25,77728.27,0.0,0.91775,5e-05,8.94603]
[1777268322979,47.25,77724.32,0.0,0.91754,5e-05,8.96278]
[1777268328015,47.25,77725.87,0.0,0.91763,5e-05,8.95543]
[1777268332044,47.24,77729.75,0.0,0.91785,5e-05,8.93765]
[1777268333051,47.24,77725.08,0.0,0.9176,5e-05,8.95778]
[1777268337079,47.24,77729.63,0.0,0.91786,5e-05,8.9371]
[1777268339092,47.24,77725.72,0.0,0.91765,5e-05,8.9537]
[1777268342114,47.24,77722.08,0.0,0.91746,5e-05,8.96887]
[1777268345136,47.24,77728.55,0.0,0.91782,5e-05,8.93997]
[1777268346142,47.24,77731.71,0.0,0.918,5e-05,8.92603]
[1777268347150,47.24,77735.05,0.0,0.91818,5e-05,8.91134]
[1777268348289,47.24,77735.05,0.0,0.91818,5e-05,8.91134]
[1777268348341,47.24,77735.05,0.0,0.91818,5e-05,8.91134]
[1777268348465,47.24,77735.05,0.0,0.91818,5e-05,8.91134]
[1777268348555,47.23,77734.46,0.0,0.91815,5e-05,8.9136]
[1777268349164,47.23,77727.27,0.0,0.91776,5e-05,8.94487]
[1777268351178,47.23,77710.96,0.0,0.91687,5e-05,9.01558]
[1777268351897,47.23,77710.96,0.0,0.91687,5e-05,9.01558]
[1777268352022,47.23,77710.96,0.0,0.91687,5e-05,9.01558]
[1777268352185,47.23,77713.8,0.0,0.91703,5e-05,9.00316]
[1777268354555,47.23,77713.92,0.0,0.91704,5e-05,9.00264]
[1777268354631,47.23,77713.92,0.0,0.91704,5e-05,9.00264]
[1777268354620,47.23,77724.41,0.0,0.91762,5e-05,8.95632]
[1777268354770,47.23,77724.41,0.0,0.91762,5e-05,8.95632]
[1777268355108,47.23,77724.41,0.0,0.91762,5e-05,8.95632]
[1777268355206,47.23,77730.08,0.0,0.91793,5e-05,8.93164]
[1777268356213,47.23,77736.29,0.0,0.91827,5e-05,8.90444]
[1777268358571,47.23,77736.59,0.0,0.91829,5e-05,8.90296]
[1777268359191,47.23,77735.49,0.0,0.91823,5e-05,8.90748]
[1777268359209,47.23,77735.49,0.0,0.91823,5e-05,8.90748]
[1777268359258,47.23,77727.72,0.0,0.91781,5e-05,8.94126]
[1777268361991,47.23,77729.35,0.0,0.9179,5e-05,8.93384]
[1777268362255,47.23,77727.39,0.0,0.9178,5e-05,8.94217]
[1777268364269,47.23,77732.14,0.0,0.91806,5e-05,8.92113]
[1777268366283,47.23,77728.39,0.0,0.91786,5e-05,8.93709]
[1777268367290,47.23,77723.6,0.0,0.9176,5e-05,8.95778]
[1777268370311,47.22,77722.29,0.0,0.91754,5e-05,8.96284]
[1777268373332,47.22,77730.37,0.0,0.91802,5e-05,8.92271]
[1777268376353,47.22,77733.28,0.0,0.91818,5e-05,8.90949]
[1777268377360,47.22,77736.11,0.0,0.91834,5e-05,8.89703]
[1777268378367,47.22,77746.16,0.0,0.91889,5e-05,8.85328]
[1777268379374,47.22,77760.26,0.0,0.91965,5e-05,8.79215]
[1777268380381,47.22,77761.34,0.0,0.9197,5e-05,8.78741]
[1777268381388,47.22,77761.94,0.0,0.91974,5e-05,8.78484]
[1777268383401,47.22,77757.84,0.0,0.91952,5e-05,8.8026]
[1777268385416,47.22,77749.86,0.0,0.91909,5e-05,8.83712]
[1777268387430,47.22,77747.61,0.0,0.91897,5e-05,8.84673]
[1777268390451,47.22,77757.58,0.0,0.91951,5e-05,8.80336]
[1777268391458,47.22,77764.31,0.0,0.91987,5e-05,8.7743]
[1777268395501,47.22,77761.17,0.0,0.9197,5e-05,8.78796]
[1777268396310,47.22,77761.17,0.0,0.9197,5e-05,8.78796]
[1777268396415,47.22,77761.17,0.0,0.9197,5e-05,8.78796]
[1777268396519,47.22,77761.17,0.0,0.9197,5e-05,8.78796]
[1777268401615,47.22,77759.71,0.0,0.91962,5e-05,8.79427]
[1777268401697,47.22,77759.71,0.0,0.91962,5e-05,8.79427]
[1777268401771,47.22,77758.59,0.0,0.91956,5e-05,8.79909]
[1777268404565,47.22,77750.35,0.0,0.91912,5e-05,8.83462]
[1777268407586,47.22,77745.38,0.0,0.91885,5e-05,8.8559]
[1777268408692,47.22,77745.38,0.0,0.91885,5e-05,8.8559]
[1777268408753,47.22,77727.83,0.0,0.9179,5e-05,8.932]
[1777268409613,47.22,77719.92,0.0,0.91747,5e-05,8.96622]
[1777268410620,47.22,77722.63,0.0,0.91762,5e-05,8.95413]
[1777268412473,47.21,77721.58,0.0,0.91757,5e-05,8.95845]
[1777268412634,47.21,77720.92,0.0,0.91754,5e-05,8.96106]
[1777268413813,47.21,77720.92,0.0,0.91754,5e-05,8.96106]
[1777268413649,47.21,77751.73,0.0,0.91921,5e-05,8.82726]
[1777268414652,47.21,77761.94,0.0,0.91976,5e-05,8.78281]
[1777268415659,47.21,77765.13,0.0,0.91993,5e-05,8.76936]
[1777268416666,47.21,77760.41,0.0,0.91967,5e-05,8.79006]
[1777268417123,47.21,77760.41,0.0,0.91967,5e-05,8.79006]
[1777268417673,47.22,77760.17,0.0,0.91966,5e-05,8.79139]
[1777268420401,47.22,77759.56,0.0,0.91962,5e-05,8.7946]
[1777268420430,47.22,77759.56,0.0,0.91962,5e-05,8.7946]
[1777268420519,47.22,77759.56,0.0,0.91962,5e-05,8.7946]
[1777268424722,47.22,77767.69,0.0,0.92005,5e-05,8.75981]
[1777268427742,47.22,77770.98,0.0,0.92022,5e-05,8.7458]
[1777268428753,47.22,77773.61,0.0,0.92036,5e-05,8.73455]
[1777268429758,47.22,77776.69,0.0,0.92053,5e-05,8.72105]
[1777268434793,47.22,77780.56,0.0,0.92076,5e-05,8.70049]
[1777268435799,47.22,77783.28,0.0,0.9209,5e-05,8.68896]
[1777268437452,47.22,77789.64,0.0,0.92124,5e-05,8.66185]
[1777268437815,47.22,77784.24,0.0,0.92095,5e-05,8.68523]
[1777268440836,47.22,77786.97,0.0,0.92109,5e-05,8.67404]
[1777268443683,47.22,77785.84,0.0,0.92103,5e-05,8.67875]
[1777268443774,47.22,77785.84,0.0,0.92103,5e-05,8.67875]
[1777268443822,47.22,77785.04,0.0,0.92098,5e-05,8.68256]
[1777268444279,47.22,77785.04,0.0,0.92098,5e-05,8.68256]
[1777268444521,47.22,77785.04,0.0,0.92098,5e-05,8.68256]
[1777268445871,47.22,77779.63,0.0,0.92069,5e-05,8.70614]
[1777268449208,47.22,77779.95,0.0,0.92071,5e-05,8.70506]
[1777268449274,47.22,77779.95,0.0,0.92071,5e-05,8.70506]
[1777268449418,47.22,77779.95,0.0,0.92071,5e-05,8.70506]
[1777268450379,47.23,77778.21,0.0,0.92061,5e-05,8.71283]
[1777268450523,47.23,77778.21,0.0,0.92061,5e-05,8.71283]
[1777268454934,47.23,77765.81,0.0,0.91994,5e-05,8.76695]
[1777268455941,47.23,77759.93,0.0,0.91963,5e-05,8.79237]
[1777268460543,47.23,77760.98,0.0,0.91968,5e-05,8.78789]
[1777268460565,47.23,77760.98,0.0,0.91968,5e-05,8.78789]
[1777268460618,47.23,77760.98,0.0,0.91968,5e-05,8.78789]
[1777268460774,47.23,77760.98,0.0,0.91968,5e-05,8.78789]
[1777268460719,47.23,77759.96,0.0,0.91963,5e-05,8.79232]
[1777268461985,47.23,77763.26,0.0,0.9198,5e-05,8.7781]
[1777268464539,47.23,77764.86,0.0,0.91989,5e-05,8.77123]
[1777268464629,47.23,77764.73,0.0,0.91988,5e-05,8.77188]
[1777268468029,47.23,77770.73,0.0,0.9202,5e-05,8.74615]
[1777268469036,47.23,77774.24,0.0,0.92038,5e-05,8.73112]
[1777268471427,47.23,77775.55,0.0,0.92045,5e-05,8.72559]
[1777268471480,47.23,77768.25,0.0,0.92006,5e-05,8.75714]
[1777268472065,47.23,77753.86,0.0,0.91929,5e-05,8.81931]
[1777268473072,47.23,77759.54,0.0,0.9196,5e-05,8.79474]
[1777268475066,47.23,77759.09,0.0,0.91957,5e-05,8.79669]
[1777268475090,47.23,77759.09,0.0,0.91957,5e-05,8.79669]
[1777268475426,47.23,77759.09,0.0,0.91957,5e-05,8.79669]
[1777268475525,47.23,77758.96,0.0,0.91956,5e-05,8.79726]
[1777268479823,47.23,77754.21,0.0,0.91931,5e-05,8.81773]
[1777268480122,47.23,77750.85,0.0,0.91913,5e-05,8.83226]
[1777268481758,47.23,77750.85,0.0,0.91913,5e-05,8.83226]
[1777268481772,47.23,77750.85,0.0,0.91913,5e-05,8.83226]
[1777268482061,47.23,77752.86,0.0,0.91924,5e-05,8.82351]
[1777268482278,47.23,77752.86,0.0,0.91924,5e-05,8.82351]
[1777268488668,47.23,77757.11,0.0,0.91947,5e-05,8.80501]
[1777268488718,47.23,77757.11,0.0,0.91947,5e-05,8.80501]
[1777268488773,47.23,77757.11,0.0,0.91947,5e-05,8.80501]
[1777268492208,47.23,77753.95,0.0,0.91933,5e-05,8.81433]
[1777268493711,47.23,77753.95,0.0,0.91933,5e-05,8.81433]
[1777268493780,47.23,77753.95,0.0,0.91933,5e-05,8.81433]
[1777268493791,47.23,77753.95,0.0,0.91933,5e-05,8.81433]
[1777268494022,47.23,77754.53,0.0,0.91937,5e-05,8.81176]
[1777268499251,47.23,77759.43,0.0,0.91963,5e-05,8.79053]
[1777268499276,47.23,77759.43,0.0,0.91963,5e-05,8.79053]
[1777268499283,47.23,77759.43,0.0,0.91963,5e-05,8.79053]
[1777268499863,47.23,77760.23,0.0,0.91967,5e-05,8.78708]
[1777268500032,47.23,77760.23,0.0,0.91967,5e-05,8.78708]
[1777268502277,47.23,77766.35,0.0,0.92,5e-05,8.7607]
[1777268503285,47.23,77769.35,0.0,0.92016,5e-05,8.74782]
[1777268506210,47.23,77767.38,0.0,0.92005,5e-05,8.75643]
[1777268506262,47.23,77767.38,0.0,0.92005,5e-05,8.75643]
[1777268506271,47.23,77767.38,0.0,0.92005,5e-05,8.75643]
[1777268510334,47.23,77762.95,0.0,0.91981,5e-05,8.7757]
[1777268511019,47.23,77762.95,0.0,0.91981,5e-05,8.7757]
[1777268511071,47.23,77762.95,0.0,0.91981,5e-05,8.7757]
[1777268511272,47.23,77762.95,0.0,0.91981,5e-05,8.7757]
[1777268515369,47.23,77765.93,0.0,0.91997,5e-05,8.76292]
[1777268515924,47.23,77765.93,0.0,0.91997,5e-05,8.76292]
[1777268515976,47.23,77765.93,0.0,0.91997,5e-05,8.76292]
[1777268516021,47.23,77765.93,0.0,0.91997,5e-05,8.76292]
[1777268519148,47.23,77768.51,0.0,0.92011,5e-05,8.75196]
[1777268520825,47.23,77769.55,0.0,0.92016,5e-05,8.74755]
[1777268520866,47.23,77769.55,0.0,0.92016,5e-05,8.74755]
[1777268521023,47.23,77770.28,0.0,0.9202,5e-05,8.74454]
[1777268521411,47.23,77774.06,0.0,0.9204,5e-05,8.72827]
[1777268526445,47.23,77776.09,0.0,0.9205,5e-05,8.72008]
[1777268528727,47.23,77776.43,0.0,0.92052,5e-05,8.71875]
[1777268528779,47.23,77776.43,0.0,0.92052,5e-05,8.71875]
[1777268529027,47.23,77778.48,0.0,0.92062,5e-05,8.71021]
[1777268533870,47.23,77782.62,0.0,0.92084,5e-05,8.69292]
[1777268535367,47.24,77784.22,0.0,0.92092,5e-05,8.68641]
[1777268535431,47.24,77784.22,0.0,0.92092,5e-05,8.68641]
[1777268535524,47.24,77784.22,0.0,0.92092,5e-05,8.68641]
[1777268536515,47.24,77788.0,0.0,0.92111,5e-05,8.67057]
[1777268540543,47.24,77785.41,0.0,0.92097,5e-05,8.68253]
[1777268541703,47.24,77785.41,0.0,0.92097,5e-05,8.68253]
[1777268541754,47.24,77785.41,0.0,0.92097,5e-05,8.68253]
[1777268541776,47.24,77785.41,0.0,0.92097,5e-05,8.68253]
[1777268547593,47.24,77783.55,0.0,0.92085,5e-05,8.69208]
[1777268552628,47.25,77781.87,0.0,0.92078,5e-05,8.69599]
[1777268554218,47.25,77780.85,0.0,0.92073,5e-05,8.70056]
[1777268554270,47.25,77780.85,0.0,0.92073,5e-05,8.70056]
[1777268554334,47.25,77780.85,0.0,0.92073,5e-05,8.70056]
[1777268554529,47.25,77780.85,0.0,0.92073,5e-05,8.70056]
[1777268559676,47.25,77778.88,0.0,0.92061,5e-05,8.71003]
[1777268563294,47.25,77779.1,0.0,0.92062,5e-05,8.70959]
[1777268563344,47.25,77779.1,0.0,0.92062,5e-05,8.70959]
[1777268563525,47.25,77779.1,0.0,0.92062,5e-05,8.70959]
[1777268571762,47.26,77782.28,0.0,0.92076,5e-05,8.69755]
[1777268571958,47.26,77782.28,0.0,0.92076,5e-05,8.69755]
[1777268572002,47.26,77782.28,0.0,0.92076,5e-05,8.69755]
[1777268572277,47.26,77782.28,0.0,0.92076,5e-05,8.69755]
[1777268576523,47.26,77780.95,0.0,0.92069,5e-05,8.70401]
[1777268576574,47.26,77780.95,0.0,0.92069,5e-05,8.70401]
[1777268576798,47.26,77788.9,0.0,0.9211,5e-05,8.67009]
[1777268577809,47.26,77798.66,0.0,0.92162,5e-05,8.62854]
[1777268578815,47.26,77800.56,0.0,0.92171,5e-05,8.62072]
[1777268579726,47.26,77800.56,0.0,0.92171,5e-05,8.62072]
[1777268580045,47.26,77799.73,0.0,0.92166,5e-05,8.62457]
[1777268580087,47.26,77799.73,0.0,0.92166,5e-05,8.62457]
[1777268580441,47.26,77799.73,0.0,0.92166,5e-05,8.62457]
[1777268582845,47.26,77806.77,0.0,0.92202,5e-05,8.5954]
[1777268585432,47.26,77809.31,0.0,0.92215,5e-05,8.58524]
[1777268585528,47.26,77809.31,0.0,0.92215,5e-05,8.58524]
[1777268585718,47.26,77809.31,0.0,0.92215,5e-05,8.58524]
[1777268585777,47.26,77809.31,0.0,0.92215,5e-05,8.58524]
[1777268585867,47.27,77818.19,0.0,0.92261,5e-05,8.54777]
[1777268586874,47.26,77818.65,0.0,0.92263,5e-05,8.54559]
[1777268590928,47.26,77806.54,0.0,0.92201,5e-05,8.59679]
[1777268591301,47.26,77806.54,0.0,0.92201,5e-05,8.59679]
[1777268591912,47.27,77777.25,0.0,0.92045,5e-05,8.72295]
[1777268592919,47.27,77779.35,0.0,0.92056,5e-05,8.71405]
[1777268594587,47.27,77779.17,0.0,0.92055,5e-05,8.71496]
[1777268595329,47.27,77778.8,0.0,0.92053,5e-05,8.71669]
[1777268595475,47.27,77778.8,0.0,0.92053,5e-05,8.71669]
[1777268595524,47.27,77778.8,0.0,0.92053,5e-05,8.71669]
[1777268596947,47.27,77791.3,0.0,0.92119,5e-05,8.66337]
[1777268597954,47.27,77792.44,0.0,0.92125,5e-05,8.65871]
[1777268600929,47.27,77794.3,0.0,0.92134,5e-05,8.65121]
[1777268600982,47.27,77794.3,0.0,0.92134,5e-05,8.65121]
[1777268601017,47.27,77797.4,0.0,0.9215,5e-05,8.63819]
[1777268602990,47.27,77803.33,0.0,0.92181,5e-05,8.61302]
[1777268606306,47.27,77805.42,0.0,0.92191,5e-05,8.60434]
[1777268606312,47.27,77805.42,0.0,0.92191,5e-05,8.60434]
[1777268606520,47.27,77805.42,0.0,0.92191,5e-05,8.60434]
[1777268609761,47.27,77804.73,0.0,0.92188,5e-05,8.60719]
[1777268609813,47.27,77804.73,0.0,0.92188,5e-05,8.60719]
[1777268610026,47.27,77806.76,0.0,0.92199,5e-05,8.59845]
[1777268613359,47.27,77803.73,0.0,0.92185,5e-05,8.60774]
[1777268613414,47.27,77797.54,0.0,0.92153,5e-05,8.63413]
[1777268614068,47.27,77789.69,0.0,0.92111,5e-05,8.66798]
[1777268619103,47.28,77790.5,0.0,0.92114,5e-05,8.66547]
[1777268622123,47.28,77800.35,0.0,0.92166,5e-05,8.62363]
[1777268623130,47.28,77805.54,0.0,0.92193,5e-05,8.6014]
[1777268625147,47.28,77809.52,0.0,0.92214,5e-05,8.58408]
[1777268626513,47.28,77809.52,0.0,0.92214,5e-05,8.58408]
[1777268626522,47.28,77809.52,0.0,0.92214,5e-05,8.58408]
[1777268626563,47.28,77809.52,0.0,0.92214,5e-05,8.58408]
[1777268626996,47.28,77809.52,0.0,0.92214,5e-05,8.58408]
[1777268626664,47.27,77809.23,0.0,0.92214,5e-05,8.58469]
[1777268627023,47.27,77809.23,0.0,0.92214,5e-05,8.58469]
[1777268627160,47.27,77809.0,0.0,0.92212,5e-05,8.58567]
[1777268632196,47.27,77810.19,0.0,0.9222,5e-05,8.57932]
[1777268633580,47.27,77810.19,0.0,0.9222,5e-05,8.57932]
[1777268633594,47.27,77818.42,0.0,0.92263,5e-05,8.54397]
[1777268637054,47.27,77816.81,0.0,0.92256,5e-05,8.55005]
[1777268641260,47.27,77801.38,0.0,0.92176,5e-05,8.61565]
[1777268642267,47.27,77795.3,0.0,0.92143,5e-05,8.64191]
[1777268644281,47.27,77791.14,0.0,0.92121,5e-05,8.65983]
[1777268646295,47.27,77783.82,0.0,0.92082,5e-05,8.69161]
[1777268651330,47.27,77784.77,0.0,0.92087,5e-05,8.68802]
[1777268656365,47.27,77785.84,0.0,0.92093,5e-05,8.68263]
[1777268657372,47.27,77793.09,0.0,0.92132,5e-05,8.65141]
[1777268659386,47.27,77794.28,0.0,0.92139,5e-05,8.64552]
[1777268664479,47.26,77795.47,0.0,0.92147,5e-05,8.63918]
[1777268668237,47.26,77795.89,0.0,0.92149,5e-05,8.6374]
[1777268668271,47.26,77795.89,0.0,0.92149,5e-05,8.6374]
[1777268668288,47.26,77795.89,0.0,0.92149,5e-05,8.6374]
[1777268668449,47.26,77795.57,0.0,0.92147,5e-05,8.63904]
[1777268670453,47.26,77795.93,0.0,0.92148,5e-05,8.63776]
[1777268670529,47.26,77795.93,0.0,0.92148,5e-05,8.63776]
[1777268670544,47.26,77795.47,0.0,0.92146,5e-05,8.63999]
[1777268676506,47.27,77799.6,0.0,0.9217,5e-05,8.61909]
[1777268677745,47.27,77799.6,0.0,0.9217,5e-05,8.61909]
[1777268677751,47.27,77799.6,0.0,0.9217,5e-05,8.61909]
[1777268677773,47.27,77799.6,0.0,0.9217,5e-05,8.61909]
[1777268677844,47.27,77798.7,0.0,0.92165,5e-05,8.62284]
[1777268678520,47.27,77802.48,0.0,0.92185,5e-05,8.60669]
[1777268683554,47.27,77803.68,0.0,0.92191,5e-05,8.60146]
[1777268688590,47.26,77811.86,0.0,0.92235,5e-05,8.5659]
[1777268690604,47.26,77816.13,0.0,0.92258,5e-05,8.54715]
[1777268695260,47.26,77818.3,0.0,0.9227,5e-05,8.53694]
[1777268698061,47.26,77813.92,0.0,0.92248,5e-05,8.5551]
[1777268698108,47.26,77814.53,0.0,0.92251,5e-05,8.55225]
[1777268698861,47.26,77814.53,0.0,0.92251,5e-05,8.55225]
[1777268698911,47.26,77815.25,0.0,0.92256,5e-05,8.54864]
[1777268701691,47.26,77797.58,0.0,0.92164,5e-05,8.6235]
[1777268702695,47.26,77787.1,0.0,0.92109,5e-05,8.6684]
[1777268703717,47.26,77785.16,0.0,0.92098,5e-05,8.67699]
[1777268704719,47.26,77785.56,0.0,0.921,5e-05,8.67546]
[1777268706733,47.26,77774.12,0.0,0.92039,5e-05,8.72495]
[1777268708747,47.26,77771.84,0.0,0.92026,5e-05,8.73503]
[1777268711015,47.26,77778.22,0.0,0.9206,5e-05,8.7079]
[1777268712774,47.26,77782.14,0.0,0.92081,5e-05,8.69121]
[1777268716803,47.26,77792.89,0.0,0.92137,5e-05,8.64569]
[1777268718817,47.26,77796.93,0.0,0.92159,5e-05,8.62764]
[1777268721838,47.26,77804.28,0.0,0.92199,5e-05,8.59516]
[1777268722635,47.26,77804.28,0.0,0.92199,5e-05,8.59516]
[1777268722845,47.26,77792.49,0.0,0.92137,5e-05,8.64554]
[1777268723216,47.26,77792.49,0.0,0.92137,5e-05,8.64554]
[1777268723852,47.26,77791.07,0.0,0.9213,5e-05,8.65152]
[1777268725963,47.26,77790.72,0.0,0.92128,5e-05,8.65291]
[1777268726016,47.26,77790.72,0.0,0.92128,5e-05,8.65291]
[1777268726031,47.25,77791.37,0.0,0.92131,5e-05,8.65002]
[1777268726126,47.25,77791.37,0.0,0.92131,5e-05,8.65002]
[1777268730588,47.25,77790.26,0.0,0.92126,5e-05,8.65433]
[1777268730906,47.25,77770.92,0.0,0.92023,5e-05,8.73736]
[1777268731910,47.25,77764.11,0.0,0.91991,5e-05,8.76242]
[1777268734139,47.25,77765.05,0.0,0.91995,5e-05,8.75848]
[1777268739966,47.25,77764.73,0.0,0.91993,5e-05,8.76012]
[1777268741823,47.25,77763.88,0.0,0.91989,5e-05,8.76382]
[1777268741874,47.25,77763.88,0.0,0.91989,5e-05,8.76382]
[1777268742023,47.25,77763.88,0.0,0.91989,5e-05,8.76382]
[1777268742049,47.25,77763.46,0.0,0.91987,5e-05,8.76565]
[1777268745001,47.26,77767.49,0.0,0.92008,5e-05,8.74836]
[1777268748067,47.26,77768.7,0.0,0.92014,5e-05,8.74324]
[1777268748088,47.26,77768.7,0.0,0.92014,5e-05,8.74324]
[1777268748284,47.26,77768.2,0.0,0.92012,5e-05,8.74544]
[1777268748992,47.26,77768.2,0.0,0.92012,5e-05,8.74544]
[1777268749019,47.26,77768.2,0.0,0.92012,5e-05,8.74544]
[1777268749098,47.26,77768.2,0.0,0.92012,5e-05,8.74544]
[1777268749028,47.25,77765.36,0.0,0.91997,5e-05,8.75739]
[1777268749276,47.25,77765.36,0.0,0.91997,5e-05,8.75739]
[1777268753841,47.25,77767.26,0.0,0.92008,5e-05,8.74803]
[1777268753893,47.25,77767.26,0.0,0.92008,5e-05,8.74803]
[1777268754022,47.25,77767.26,0.0,0.92008,5e-05,8.74803]
[1777268754063,47.25,77766.35,0.0,0.92004,5e-05,8.75137]
[1777268756132,47.25,77766.82,0.0,0.92007,5e-05,8.74877]
[1777268756180,47.25,77767.53,0.0,0.92011,5e-05,8.74578]
[1777268756271,47.25,77767.53,0.0,0.92011,5e-05,8.74578]
[1777268757085,47.25,77771.66,0.0,0.92033,5e-05,8.72808]
[1777268758092,47.25,77777.9,0.0,0.92067,5e-05,8.70073]
[1777268759278,47.25,77778.03,0.0,0.92068,5e-05,8.69968]
[1777268759326,47.25,77778.03,0.0,0.92068,5e-05,8.69968]
[1777268759532,47.25,77778.03,0.0,0.92068,5e-05,8.69968]
[1777268760109,47.24,77776.98,0.0,0.92063,5e-05,8.70371]
[1777268762123,47.24,77770.84,0.0,0.92032,5e-05,8.72913]
[1777268763040,47.24,77770.84,0.0,0.92032,5e-05,8.72913]
[1777268763140,47.24,77776.46,0.0,0.92062,5e-05,8.70496]
[1777268764145,47.24,77781.87,0.0,0.92091,5e-05,8.68103]
[1777268765159,47.24,77774.81,0.0,0.92054,5e-05,8.71121]
[1777268766723,47.24,77772.41,0.0,0.92042,5e-05,8.72104]
[1777268767727,47.24,77774.61,0.0,0.92054,5e-05,8.71108]
[1777268767773,47.24,77774.61,0.0,0.92054,5e-05,8.71108]
[1777268767782,47.24,77774.61,0.0,0.92054,5e-05,8.71108]
[1777268768074,47.24,77774.61,0.0,0.92054,5e-05,8.71108]
[1777268768178,47.24,77773.74,0.0,0.9205,5e-05,8.71434]
[1777268768276,47.24,77773.74,0.0,0.9205,5e-05,8.71434]
[1777268768768,47.24,77773.74,0.0,0.9205,5e-05,8.71434]
[1777268768812,47.24,77773.74,0.0,0.9205,5e-05,8.71434]
[1777268769019,47.24,77773.74,0.0,0.9205,5e-05,8.71434]
[1777268771200,47.23,77779.18,0.0,0.9208,5e-05,8.68954]
[1777268771791,47.23,77779.18,0.0,0.9208,5e-05,8.68954]
[1777268772207,47.23,77775.1,0.0,0.92059,5e-05,8.70707]
[1777268775428,47.23,77775.33,0.0,0.92062,5e-05,8.70425]
[1777268777676,47.22,77775.24,0.0,0.92063,5e-05,8.70373]
[1777268777726,47.22,77775.24,0.0,0.92063,5e-05,8.70373]
[1777268777771,47.22,77775.24,0.0,0.92063,5e-05,8.70373]
[1777268778249,47.22,77774.72,0.0,0.92061,5e-05,8.70552]
[1777268779322,47.22,77775.96,0.0,0.92068,5e-05,8.69974]
[1777268779374,47.22,77775.96,0.0,0.92068,5e-05,8.69974]
[1777268779518,47.22,77775.96,0.0,0.92068,5e-05,8.69974]
[1777268783757,47.22,77777.37,0.0,0.92077,5e-05,8.69234]
[1777268783772,47.22,77777.37,0.0,0.92077,5e-05,8.69234]
[1777268783809,47.22,77777.37,0.0,0.92077,5e-05,8.69234]
[1777268783859,47.22,77778.31,0.0,0.92082,5e-05,8.68788]
[1777268785034,47.22,77778.31,0.0,0.92082,5e-05,8.68788]
[1777268785135,47.21,77778.26,0.0,0.92083,5e-05,8.68727]
[1777268785280,47.21,77778.26,0.0,0.92083,5e-05,8.68727]
[1777268785299,47.21,77778.04,0.0,0.92082,5e-05,8.68822]
[1777268787313,47.21,77785.5,0.0,0.92122,5e-05,8.65539]
[1777268789760,47.21,77785.74,0.0,0.92124,5e-05,8.65399]
[1777268789773,47.21,77785.74,0.0,0.92124,5e-05,8.65399]
[1777268789861,47.21,77785.06,0.0,0.92121,5e-05,8.65655]
[1777268791296,47.21,77784.42,0.0,0.92118,5e-05,8.65893]
[1777268791309,47.21,77784.42,0.0,0.92118,5e-05,8.65893]
[1777268791361,47.21,77784.42,0.0,0.92118,5e-05,8.65893]
[1777268791526,47.21,77784.42,0.0,0.92118,5e-05,8.65893]
[1777268797384,47.2,77789.54,0.0,0.92151,5e-05,8.6303]
[1777268799401,47.2,77806.71,0.0,0.92242,5e-05,8.5563]
[1777268800405,47.2,77810.45,0.0,0.92262,5e-05,8.54015]
[1777268805170,47.2,77810.83,0.0,0.92265,5e-05,8.53797]
[1777268805222,47.2,77810.83,0.0,0.92265,5e-05,8.53797]
[1777268805275,47.2,77810.83,0.0,0.92265,5e-05,8.53797]
[1777268805195,47.2,77811.75,0.0,0.9227,5e-05,8.53369]
[1777268805440,47.2,77812.28,0.0,0.92273,5e-05,8.53143]
[1777268807234,47.2,77812.28,0.0,0.92273,5e-05,8.53143]
[1777268807276,47.2,77812.28,0.0,0.92273,5e-05,8.53143]
[1777268807519,47.2,77813.64,0.0,0.9228,5e-05,8.52528]
[1777268807619,47.2,77815.55,0.0,0.9229,5e-05,8.51716]
[1777268811482,47.19,77836.06,0.0,0.92397,5e-05,8.42949]
[1777268812488,47.19,77838.49,0.0,0.92409,5e-05,8.41917]
[1777268814503,47.19,77846.45,0.0,0.9245,5e-05,8.3855]
[1777268815512,47.19,77853.23,0.0,0.92485,5e-05,8.35693]
[1777268818531,47.19,77859.02,0.0,0.92514,5e-05,8.33273]
[1777268821552,47.19,77866.88,0.0,0.92554,5e-05,8.29999]
[1777268826628,47.2,77874.05,0.0,0.92589,5e-05,8.27057]
[1777268829159,47.2,77872.55,0.0,0.92581,5e-05,8.27704]
[1777268829666,47.2,77865.77,0.0,0.92547,5e-05,8.30583]
[1777268831697,47.2,77852.01,0.0,0.92476,5e-05,8.36396]
[1777268832682,47.2,77852.01,0.0,0.92476,5e-05,8.36396]
[1777268832702,47.2,77850.49,0.0,0.92469,5e-05,8.37039]
[1777268834716,47.2,77846.12,0.0,0.92446,5e-05,8.38887]
[1777268836566,47.2,77846.57,0.0,0.92448,5e-05,8.38697]
[1777268836742,47.2,77846.57,0.0,0.92448,5e-05,8.38697]
[1777268836770,47.2,77846.57,0.0,0.92448,5e-05,8.38697]
[1777268836847,47.2,77846.28,0.0,0.92447,5e-05,8.3882]
[1777268838744,47.2,77834.84,0.0,0.92388,5e-05,8.43657]
[1777268840758,47.2,77832.85,0.0,0.92378,5e-05,8.44486]
[1777268842810,47.2,77832.93,0.0,0.92379,5e-05,8.44445]
[1777268842818,47.2,77832.93,0.0,0.92379,5e-05,8.44445]
[1777268843020,47.2,77832.93,0.0,0.92379,5e-05,8.44445]
[1777268843021,47.2,77833.05,0.0,0.92379,5e-05,8.4438]
[1777268846417,47.2,77830.74,0.0,0.92368,5e-05,8.45346]
[1777268846471,47.2,77830.74,0.0,0.92368,5e-05,8.45346]
[1777268846519,47.2,77830.74,0.0,0.92368,5e-05,8.45346]
[1777268849757,47.2,77831.1,0.0,0.9237,5e-05,8.45137]
[1777268849774,47.2,77831.1,0.0,0.9237,5e-05,8.45137]
[1777268849910,47.2,77829.22,0.0,0.92361,5e-05,8.45927]
[1777268852724,47.2,77829.72,0.0,0.92367,5e-05,8.45278]
[1777268853791,47.2,77829.82,0.0,0.92367,5e-05,8.45227]
[1777268853843,47.2,77829.82,0.0,0.92367,5e-05,8.45227]
[1777268854026,47.2,77829.82,0.0,0.92367,5e-05,8.45227]
[1777268855138,47.19,77831.88,0.0,0.92378,5e-05,8.44339]
[1777268855190,47.19,77831.88,0.0,0.92378,5e-05,8.44339]
[1777268855272,47.19,77831.88,0.0,0.92378,5e-05,8.44339]
[1777268855239,47.19,77833.28,0.0,0.92385,5e-05,8.43739]
[1777268855863,47.19,77833.17,0.0,0.92385,5e-05,8.43786]
[1777268860898,47.19,77832.5,0.0,0.92382,5e-05,8.44043]
[1777268862093,47.19,77832.5,0.0,0.92382,5e-05,8.44043]
[1777268862137,47.19,77832.5,0.0,0.92382,5e-05,8.44043]
[1777268862271,47.19,77832.5,0.0,0.92382,5e-05,8.44043]
[1777268862239,47.19,77833.08,0.0,0.92385,5e-05,8.43786]
[1777268863167,47.19,77833.08,0.0,0.92385,5e-05,8.43786]
[1777268863219,47.19,77833.08,0.0,0.92385,5e-05,8.43786]
[1777268863278,47.19,77833.08,0.0,0.92385,5e-05,8.43786]
[1777268863330,47.19,77832.08,0.0,0.9238,5e-05,8.44204]
[1777268863919,47.19,77828.87,0.0,0.92363,5e-05,8.45565]
[1777268865933,47.19,77832.55,0.0,0.92382,5e-05,8.43991]
[1777268868964,47.19,77831.92,0.0,0.92379,5e-05,8.44245]
[1777268869019,47.19,77831.92,0.0,0.92379,5e-05,8.44245]
[1777268869194,47.19,77831.92,0.0,0.92379,5e-05,8.44245]
[1777268869295,47.19,77833.74,0.0,0.92389,5e-05,8.43462]
[1777268870599,47.19,77832.47,0.0,0.92382,5e-05,8.44]
[1777268870637,47.19,77832.47,0.0,0.92382,5e-05,8.44]
[1777268870778,47.19,77832.47,0.0,0.92382,5e-05,8.44]
[1777268876009,47.19,77832.54,0.0,0.92383,5e-05,8.43932]
[1777268876835,47.19,77832.54,0.0,0.92383,5e-05,8.43932]
[1777268876886,47.19,77832.54,0.0,0.92383,5e-05,8.43932]
[1777268877018,47.19,77832.54,0.0,0.92383,5e-05,8.43932]
[1777268877120,47.19,77832.59,0.0,0.92383,5e-05,8.43905]
[1777268878365,47.19,77832.59,0.0,0.92383,5e-05,8.43905]
[1777268878418,47.19,77833.19,0.0,0.92387,5e-05,8.43646]
[1777268878522,47.19,77833.19,0.0,0.92387,5e-05,8.43646]
[1777268879740,47.19,77834.38,0.0,0.92393,5e-05,8.43137]
[1777268879777,47.19,77834.38,0.0,0.92393,5e-05,8.43137]
[1777268880082,47.19,77829.67,0.0,0.92368,5e-05,8.45128]
[1777268880744,47.19,77829.67,0.0,0.92368,5e-05,8.45128]
[1777268881078,47.19,77788.41,0.0,0.92153,5e-05,8.6271]
[1777268882080,47.19,77771.61,0.0,0.92065,5e-05,8.69879]
[1777268883087,47.19,77771.48,0.0,0.92065,5e-05,8.6989]
[1777268884029,47.19,77771.48,0.0,0.92065,5e-05,8.6989]
[1777268884094,47.19,77773.0,0.0,0.92073,5e-05,8.69192]
[1777268889129,47.18,77775.71,0.0,0.9209,5e-05,8.67811]
[1777268891144,47.18,77779.75,0.0,0.92113,5e-05,8.65996]
[1777268892150,47.18,77787.39,0.0,0.92154,5e-05,8.62682]
[1777268894713,47.18,77786.39,0.0,0.92149,5e-05,8.63045]
[1777268894770,47.18,77786.39,0.0,0.92149,5e-05,8.63045]
[1777268895172,47.17,77787.36,0.0,0.92155,5e-05,8.62596]
[1777268896241,47.17,77787.36,0.0,0.92155,5e-05,8.62596]
[1777268896294,47.17,77787.36,0.0,0.92155,5e-05,8.62596]
[1777268900153,47.17,77789.95,0.0,0.9217,5e-05,8.61362]
[1777268900172,47.17,77789.95,0.0,0.9217,5e-05,8.61362]
[1777268900671,47.17,77787.92,0.0,0.92159,5e-05,8.62201]
[1777268902288,47.17,77788.23,0.0,0.92161,5e-05,8.62036]
[1777268902372,47.17,77787.35,0.0,0.92157,5e-05,8.62382]
[1777268903229,47.17,77783.79,0.0,0.92139,5e-05,8.63876]
[1777268904368,47.17,77783.79,0.0,0.92139,5e-05,8.63876]
[1777268904420,47.17,77784.79,0.0,0.92144,5e-05,8.63413]
[1777268904523,47.17,77784.79,0.0,0.92144,5e-05,8.63413]
[1777268905245,47.17,77785.38,0.0,0.92148,5e-05,8.63127]
[1777268905570,47.17,77785.38,0.0,0.92148,5e-05,8.63127]
[1777268905624,47.17,77785.38,0.0,0.92148,5e-05,8.63127]
[1777268905777,47.17,77785.38,0.0,0.92148,5e-05,8.63127]
[1777268908706,47.16,77783.35,0.0,0.92138,5e-05,8.63899]
[1777268908758,47.16,77783.35,0.0,0.92138,5e-05,8.63899]
[1777268908768,47.16,77783.35,0.0,0.92138,5e-05,8.63899]
[1777268909273,47.16,77783.51,0.0,0.9214,5e-05,8.63797]
[1777268910181,47.16,77783.51,0.0,0.9214,5e-05,8.63797]
[1777268910230,47.16,77783.51,0.0,0.9214,5e-05,8.63797]
[1777268910278,47.16,77783.51,0.0,0.9214,5e-05,8.63797]
[1777268913595,47.16,77783.57,0.0,0.92145,5e-05,8.63218]
[1777268913648,47.16,77783.57,0.0,0.92145,5e-05,8.63218]
[1777268913769,47.16,77783.57,0.0,0.92145,5e-05,8.63218]
[1777268914307,47.16,77782.75,0.0,0.92141,5e-05,8.63538]
[1777268915445,47.16,77783.06,0.0,0.92143,5e-05,8.63373]
[1777268915503,47.16,77783.06,0.0,0.92143,5e-05,8.63373]
[1777268915522,47.16,77783.06,0.0,0.92143,5e-05,8.63373]
[1777268920045,47.15,77782.23,0.0,0.9214,5e-05,8.63599]
[1777268920097,47.15,77782.23,0.0,0.9214,5e-05,8.63599]
[1777268920273,47.15,77782.23,0.0,0.9214,5e-05,8.63599]
[1777268922465,47.15,77785.14,0.0,0.92157,5e-05,8.62257]
[1777268925974,47.15,77783.01,0.0,0.92146,5e-05,8.63079]
[1777268926024,47.15,77783.01,0.0,0.92146,5e-05,8.63079]
[1777268929037,47.15,77783.79,0.0,0.92152,5e-05,8.62653]
[1777268929271,47.15,77783.79,0.0,0.92152,5e-05,8.62653]
[1777268932985,47.14,77788.49,0.0,0.92178,5e-05,8.60529]
[1777268933024,47.14,77788.49,0.0,0.92178,5e-05,8.60529]
[1777268933033,47.14,77788.49,0.0,0.92178,5e-05,8.60529]
[1777268933577,47.14,77788.49,0.0,0.92178,5e-05,8.60529]
[1777268933780,47.14,77788.49,0.0,0.92178,5e-05,8.60529]
[1777268939644,47.14,77789.45,0.0,0.92185,5e-05,8.59965]
[1777268939683,47.14,77789.45,0.0,0.92185,5e-05,8.59965]
[1777268939771,47.14,77789.45,0.0,0.92185,5e-05,8.59965]
[1777268945529,47.13,77803.92,0.0,0.92263,5e-05,8.53611]
[1777268947356,47.13,77803.92,0.0,0.92263,5e-05,8.53611]
[1777268947372,47.13,77806.48,0.0,0.92276,5e-05,8.52492]
[1777268947500,47.13,77806.48,0.0,0.92276,5e-05,8.52492]
[1777268947528,47.13,77806.48,0.0,0.92276,5e-05,8.52492]
[1777268952578,47.13,77806.74,0.0,0.92278,5e-05,8.52312]
[1777268953967,47.13,77806.74,0.0,0.92278,5e-05,8.52312]
[1777268954018,47.13,77806.74,0.0,0.92278,5e-05,8.52312]
[1777268954044,47.13,77806.74,0.0,0.92278,5e-05,8.52312]
[1777268959720,47.13,77808.89,0.0,0.92291,5e-05,8.51317]
[1777268959769,47.13,77808.89,0.0,0.92291,5e-05,8.51317]
[1777268959771,47.13,77808.89,0.0,0.92291,5e-05,8.51317]
[1777268961641,47.13,77814.91,0.0,0.92322,5e-05,8.48718]
[1777268964678,47.13,77817.2,0.0,0.92334,5e-05,8.47728]
[1777268964759,47.13,77817.2,0.0,0.92334,5e-05,8.47728]
[1777268964770,47.13,77817.2,0.0,0.92334,5e-05,8.47728]
[1777268964900,47.13,77821.39,0.0,0.92356,5e-05,8.45941]
[1777268968690,47.13,77818.86,0.0,0.92343,5e-05,8.47001]
[1777268970283,47.13,77818.86,0.0,0.92343,5e-05,8.47001]
[1777268970336,47.13,77818.86,0.0,0.92343,5e-05,8.47001]
[1777268970346,47.13,77813.03,0.0,0.92313,5e-05,8.49466]
[1777268970520,47.13,77813.03,0.0,0.92313,5e-05,8.49466]
[1777268975005,47.13,77811.82,0.0,0.92311,5e-05,8.49531]
[1777268975269,47.13,77811.82,0.0,0.92311,5e-05,8.49531]
[1777268975272,47.13,77802.4,0.0,0.92262,5e-05,8.53537]
[1777268975739,47.12,77795.87,0.0,0.92228,5e-05,8.56311]
[1777268978354,47.12,77792.76,0.0,0.92211,5e-05,8.57622]
[1777268982138,47.12,77790.69,0.0,0.92202,5e-05,8.58415]
[1777268982190,47.12,77790.69,0.0,0.92202,5e-05,8.58415]
[1777268982271,47.12,77790.69,0.0,0.92202,5e-05,8.58415]
[1777268984802,47.12,77795.62,0.0,0.92229,5e-05,8.5621]
[1777268986945,47.12,77794.49,0.0,0.92223,5e-05,8.56672]
[1777268987021,47.12,77794.49,0.0,0.92223,5e-05,8.56672]
[1777268987057,47.12,77794.49,0.0,0.92223,5e-05,8.56672]
[1777268989836,47.12,77801.33,0.0,0.9226,5e-05,8.53671]
[1777268993217,47.12,77799.86,0.0,0.92252,5e-05,8.54267]
[1777268993272,47.12,77799.86,0.0,0.92252,5e-05,8.54267]
[1777268993318,47.11,77800.13,0.0,0.92254,5e-05,8.54118]
[1777268993782,47.11,77800.13,0.0,0.92254,5e-05,8.54118]
[1777268998504,47.11,77802.47,0.0,0.92267,5e-05,8.53072]
[1777268998529,47.11,77802.51,0.0,0.92267,5e-05,8.5304]
[1777268998900,47.11,77803.09,0.0,0.92271,5e-05,8.52778]
[1777269000913,47.11,77808.25,0.0,0.92298,5e-05,8.50549]
[1777269004941,47.11,77813.6,0.0,0.92326,5e-05,8.48224]
[1777269009977,47.11,77813.81,0.0,0.92328,5e-05,8.48099]
[1777269011990,47.11,77818.24,0.0,0.92351,5e-05,8.46201]
[1777269017027,47.11,77820.67,0.0,0.92364,5e-05,8.45152]
[1777269019738,47.11,77823.05,0.0,0.92376,5e-05,8.44137]
[1777269019769,47.11,77823.05,0.0,0.92376,5e-05,8.44137]
[1777269019810,47.11,77823.05,0.0,0.92376,5e-05,8.44137]
[1777269020048,47.11,77823.65,0.0,0.92379,5e-05,8.43883]
[1777269024417,47.11,77826.57,0.0,0.92394,5e-05,8.42648]
[1777269024524,47.11,77826.57,0.0,0.92394,5e-05,8.42648]
[1777269024518,47.11,77827.84,0.0,0.92401,5e-05,8.42115]
[1777269030118,47.11,77827.91,0.0,0.92401,5e-05,8.42108]
[1777269032132,47.11,77810.65,0.0,0.92315,5e-05,8.4903]
[1777269033197,47.11,77808.15,0.0,0.92302,5e-05,8.50094]
[1777269035300,47.11,77808.5,0.0,0.92303,5e-05,8.49945]
[1777269036159,47.11,77801.05,0.0,0.92265,5e-05,8.53108]
[1777269039181,47.11,77797.63,0.0,0.92247,5e-05,8.54535]
[1777269044082,47.11,77797.9,0.0,0.9225,5e-05,8.54346]
[1777269044247,47.11,77797.9,0.0,0.9225,5e-05,8.54346]
[1777269044269,47.11,77797.9,0.0,0.9225,5e-05,8.54346]
[1777269044274,47.11,77798.33,0.0,0.92252,5e-05,8.54147]
[1777269050258,47.1,77797.54,0.0,0.92249,5e-05,8.54394]
[1777269053279,47.1,77787.93,0.0,0.92199,5e-05,8.58472]
[1777269054286,47.1,77783.91,0.0,0.92178,5e-05,8.60155]
[1777269057307,47.1,77789.45,0.0,0.92208,5e-05,8.57708]
[1777269062342,47.1,77791.61,0.0,0.92221,5e-05,8.56688]
[1777269063349,47.1,77786.95,0.0,0.92196,5e-05,8.58665]
[1777269068384,47.09,77782.66,0.0,0.92175,5e-05,8.60394]
[1777269069750,47.09,77784.17,0.0,0.92183,5e-05,8.59724]
[1777269069777,47.09,77784.17,0.0,0.92183,5e-05,8.59724]
[1777269069856,47.09,77784.17,0.0,0.92183,5e-05,8.59724]
[1777269070024,47.09,77784.17,0.0,0.92183,5e-05,8.59724]
[1777269070398,47.09,77777.75,0.0,0.9215,5e-05,8.62458]
[1777269072412,47.09,77775.64,0.0,0.92139,5e-05,8.63312]
[1777269073419,47.09,77788.44,0.0,0.92207,5e-05,8.57796]
[1777269074426,47.09,77792.89,0.0,0.92231,5e-05,8.55874]
[1777269075433,47.09,77796.95,0.0,0.92252,5e-05,8.54124]
[1777269077447,47.09,77807.1,0.0,0.92305,5e-05,8.49769]
[1777269079461,47.09,77809.29,0.0,0.92317,5e-05,8.48826]
[1777269080717,47.09,77809.07,0.0,0.92316,5e-05,8.48915]
[1777269080767,47.09,77809.07,0.0,0.92316,5e-05,8.48915]
[1777269081021,47.09,77809.07,0.0,0.92316,5e-05,8.48915]
[1777269081475,47.09,77809.21,0.0,0.92317,5e-05,8.4885]
[1777269086510,47.09,77807.99,0.0,0.92311,5e-05,8.49337]
[1777269091545,47.09,77812.05,0.0,0.92335,5e-05,8.47152]
[1777269093558,47.08,77816.35,0.0,0.92358,5e-05,8.45315]
[1777269094567,47.08,77791.81,0.0,0.9223,5e-05,8.5578]
[1777269094759,47.08,77791.81,0.0,0.9223,5e-05,8.5578]
[1777269095574,47.08,77787.55,0.0,0.92208,5e-05,8.57583]
[1777269096581,47.08,77778.53,0.0,0.9216,5e-05,8.61429]
[1777269097588,47.08,77779.69,0.0,0.92167,5e-05,8.60904]
[1777269098294,47.08,77779.69,0.0,0.92167,5e-05,8.60904]
[1777269099601,47.08,77773.24,0.0,0.92133,5e-05,8.63618]
[1777269105123,47.08,77774.4,0.0,0.92141,5e-05,8.62996]
[1777269107658,47.07,77788.73,0.0,0.92218,5e-05,8.56728]
[1777269108665,47.07,77792.63,0.0,0.92239,5e-05,8.55038]
[1777269112640,47.07,77792.89,0.0,0.92241,5e-05,8.54875]
[1777269112645,47.07,77792.89,0.0,0.92241,5e-05,8.54875]
[1777269112776,47.07,77792.89,0.0,0.92241,5e-05,8.54875]
[1777269112877,47.07,77792.96,0.0,0.92241,5e-05,8.54827]
[1777269117731,47.07,77797.69,0.0,0.92267,5e-05,8.5272]
[1777269123351,47.07,77798.2,0.0,0.92271,5e-05,8.5245]
[1777269123454,47.07,77798.2,0.0,0.92271,5e-05,8.5245]
[1777269123519,47.07,77798.2,0.0,0.92271,5e-05,8.5245]
[1777269123555,47.07,77796.8,0.0,0.92264,5e-05,8.53018]
[1777269128809,47.07,77794.41,0.0,0.92252,5e-05,8.5396]
[1777269130810,47.06,77795.32,0.0,0.92257,5e-05,8.53555]
[1777269130861,47.06,77795.32,0.0,0.92257,5e-05,8.53555]
[1777269131021,47.06,77795.32,0.0,0.92257,5e-05,8.53555]
[1777269131122,47.06,77794.93,0.0,0.92255,5e-05,8.53706]
[1777269136865,47.06,77798.81,0.0,0.92277,5e-05,8.51956]
[1777269138319,47.06,77798.81,0.0,0.92277,5e-05,8.51956]
[1777269138397,47.06,77798.81,0.0,0.92277,5e-05,8.51956]
[1777269138530,47.06,77798.81,0.0,0.92277,5e-05,8.51956]
[1777269138630,47.06,77798.44,0.0,0.92275,5e-05,8.52087]
[1777269138879,47.06,77803.9,0.0,0.92303,5e-05,8.49756]
[1777269141899,47.06,77807.7,0.0,0.92324,5e-05,8.48108]
[1777269143209,47.06,77807.7,0.0,0.92324,5e-05,8.48108]
[1777269143262,47.06,77807.7,0.0,0.92324,5e-05,8.48108]
[1777269143270,47.06,77807.7,0.0,0.92324,5e-05,8.48108]
[1777269143311,47.06,77806.93,0.0,0.9232,5e-05,8.48428]
[1777269147943,47.06,77810.97,0.0,0.92341,5e-05,8.46665]
[1777269148723,47.06,77810.97,0.0,0.92341,5e-05,8.46665]
[1777269148772,47.06,77810.97,0.0,0.92341,5e-05,8.46665]
[1777269148950,47.06,77812.24,0.0,0.92348,5e-05,8.46119]
[1777269150964,47.06,77818.16,0.0,0.92379,5e-05,8.43593]
[1777269152699,47.06,77820.21,0.0,0.92393,5e-05,8.42266]
[1777269152748,47.06,77820.21,0.0,0.92393,5e-05,8.42266]
[1777269152773,47.06,77820.21,0.0,0.92393,5e-05,8.42266]
[1777269152978,47.06,77820.85,0.0,0.92397,5e-05,8.4196]
[1777269154992,47.05,77824.39,0.0,0.92416,5e-05,8.40392]
[1777269155999,47.05,77836.84,0.0,0.9248,5e-05,8.35089]
[1777269157005,47.05,77844.65,0.0,0.92521,5e-05,8.31735]
[1777269159020,47.05,77853.31,0.0,0.92566,5e-05,8.27988]
[1777269159828,47.05,77853.31,0.0,0.92566,5e-05,8.27988]
[1777269160027,47.05,77860.61,0.0,0.92603,5e-05,8.24874]
[1777269161434,47.05,77865.41,0.0,0.92628,5e-05,8.22784]
[1777269163619,47.05,77865.6,0.0,0.92629,5e-05,8.22705]
[1777269165061,47.04,77860.88,0.0,0.92607,5e-05,8.24576]
[1777269166402,47.04,77860.88,0.0,0.92607,5e-05,8.24576]
[1777269166452,47.04,77860.88,0.0,0.92607,5e-05,8.24576]
[1777269166519,47.04,77860.88,0.0,0.92607,5e-05,8.24576]
[1777269166553,47.04,77860.49,0.0,0.92606,5e-05,8.24662]
[1777269169176,47.04,77862.08,0.0,0.92614,5e-05,8.23955]
[1777269169228,47.04,77862.08,0.0,0.92614,5e-05,8.23955]
[1777269169268,47.04,77862.08,0.0,0.92614,5e-05,8.23955]
[1777269172010,47.04,77861.33,0.0,0.92611,5e-05,8.2426]
[1777269172023,47.04,77861.33,0.0,0.92611,5e-05,8.2426]
[1777269172063,47.04,77861.33,0.0,0.92611,5e-05,8.2426]
[1777269172111,47.04,77860.85,0.0,0.92608,5e-05,8.24457]
[1777269173299,47.04,77860.85,0.0,0.92608,5e-05,8.24457]
[1777269173526,47.04,77860.85,0.0,0.92608,5e-05,8.24457]
[1777269173546,47.04,77861.54,0.0,0.92612,5e-05,8.24158]
[1777269178062,47.04,77861.2,0.0,0.9261,5e-05,8.24285]
[1777269178068,47.04,77861.2,0.0,0.9261,5e-05,8.24285]
[1777269178274,47.04,77861.2,0.0,0.9261,5e-05,8.24285]
[1777269178375,47.04,77860.47,0.0,0.92607,5e-05,8.2458]
[1777269182184,47.04,77846.71,0.0,0.92537,5e-05,8.30354]
[1777269183191,47.04,77814.32,0.0,0.9237,5e-05,8.44091]
[1777269184198,47.04,77804.79,0.0,0.92321,5e-05,8.48165]
[1777269185205,47.04,77806.27,0.0,0.92329,5e-05,8.47529]
[1777269186856,47.04,77808.2,0.0,0.92339,5e-05,8.46684]
[1777269188557,47.04,77807.66,0.0,0.92336,5e-05,8.46904]
[1777269190240,47.04,77798.46,0.0,0.92289,5e-05,8.50805]
[1777269195274,47.03,77801.5,0.0,0.92305,5e-05,8.49433]
[1777269195953,47.03,77801.5,0.0,0.92305,5e-05,8.49433]
[1777269196010,47.03,77801.5,0.0,0.92305,5e-05,8.49433]
[1777269196025,47.03,77801.5,0.0,0.92305,5e-05,8.49433]
[1777269196281,47.03,77801.22,0.0,0.92304,5e-05,8.49538]
[1777269197477,47.03,77801.22,0.0,0.92304,5e-05,8.49538]
[1777269197521,47.03,77801.22,0.0,0.92304,5e-05,8.49538]
[1777269197578,47.03,77802.4,0.0,0.92311,5e-05,8.49004]
[1777269201699,47.03,77802.2,0.0,0.9231,5e-05,8.4906]
[1777269201770,47.03,77801.21,0.0,0.92305,5e-05,8.49468]
[1777269201907,47.03,77801.21,0.0,0.92305,5e-05,8.49468]
[1777269202324,47.03,77802.19,0.0,0.9231,5e-05,8.49035]
[1777269204027,47.03,77802.42,0.0,0.92311,5e-05,8.48922]
[1777269204278,47.03,77802.42,0.0,0.92311,5e-05,8.48922]
[1777269204362,47.03,77804.37,0.0,0.92322,5e-05,8.48063]
[1777269208795,47.03,77806.72,0.0,0.92335,5e-05,8.47026]
[1777269208847,47.03,77806.72,0.0,0.92335,5e-05,8.47026]
[1777269209022,47.03,77806.72,0.0,0.92335,5e-05,8.47026]
[1777269209373,47.03,77806.94,0.0,0.92336,5e-05,8.46911]
[1777269213175,47.03,77807.65,0.0,0.92343,5e-05,8.46169]
[1777269213204,47.03,77807.65,0.0,0.92343,5e-05,8.46169]
[1777269213275,47.03,77807.65,0.0,0.92343,5e-05,8.46169]
[1777269213403,47.03,77811.36,0.0,0.92363,5e-05,8.44571]
[1777269218438,47.03,77810.06,0.0,0.92356,5e-05,8.45093]
[1777269221600,47.03,77811.77,0.0,0.92365,5e-05,8.44355]
[1777269221652,47.03,77811.77,0.0,0.92365,5e-05,8.44355]
[1777269221671,47.03,77812.83,0.0,0.92371,5e-05,8.43899]
[1777269221778,47.03,77812.83,0.0,0.92371,5e-05,8.43899]
[1777269227576,47.03,77813.59,0.0,0.92375,5e-05,8.43566]
[1777269227617,47.03,77813.59,0.0,0.92375,5e-05,8.43566]
[1777269227623,47.03,77812.79,0.0,0.92371,5e-05,8.43905]
[1777269227773,47.03,77812.79,0.0,0.92371,5e-05,8.43905]
[1777269233544,47.03,77813.37,0.0,0.92374,5e-05,8.43647]
[1777269237211,47.03,77815.43,0.0,0.92385,5e-05,8.42769]
[1777269237258,47.03,77815.43,0.0,0.92385,5e-05,8.42769]
[1777269237282,47.03,77815.43,0.0,0.92385,5e-05,8.42769]
[1777269237572,47.03,77816.07,0.0,0.92388,5e-05,8.42498]
[1777269242608,47.03,77817.55,0.0,0.92396,5e-05,8.41877]
[1777269247294,47.03,77817.35,0.0,0.92394,5e-05,8.41973]
[1777269247346,47.03,77817.35,0.0,0.92394,5e-05,8.41973]
[1777269247520,47.03,77817.35,0.0,0.92394,5e-05,8.41973]
[1777269247642,47.03,77817.52,0.0,0.92395,5e-05,8.41904]
[1777269248656,47.03,77808.94,0.0,0.92351,5e-05,8.45557]
[1777269249663,47.03,77806.71,0.0,0.92339,5e-05,8.46504]
[1777269253691,47.03,77803.48,0.0,0.92323,5e-05,8.47857]
[1777269255500,47.03,77803.54,0.0,0.92323,5e-05,8.47824]
[1777269255508,47.03,77803.54,0.0,0.92323,5e-05,8.47824]
[1777269255521,47.03,77803.54,0.0,0.92323,5e-05,8.47824]
[1777269255705,47.03,77803.0,0.0,0.9232,5e-05,8.48047]
[1777269258726,47.03,77806.55,0.0,0.92339,5e-05,8.4651]
[1777269260561,47.03,77805.51,0.0,0.92334,5e-05,8.46947]
[1777269260598,47.03,77805.51,0.0,0.92334,5e-05,8.46947]
[1777269260772,47.03,77805.51,0.0,0.92334,5e-05,8.46947]
[1777269260740,47.02,77806.27,0.0,0.92338,5e-05,8.46616]
[1777269261747,47.02,77806.84,0.0,0.92341,5e-05,8.46367]
[1777269265775,47.02,77811.04,0.0,0.92363,5e-05,8.44556]
[1777269268416,47.02,77811.37,0.0,0.92365,5e-05,8.44412]
[1777269268468,47.02,77811.37,0.0,0.92365,5e-05,8.44412]
[1777269268520,47.02,77811.37,0.0,0.92365,5e-05,8.44412]
[1777269268620,47.02,77811.48,0.0,0.92365,5e-05,8.44358]
[1777269274988,47.02,77813.27,0.0,0.92378,5e-05,8.43168]
[1777269275040,47.02,77813.27,0.0,0.92378,5e-05,8.43168]
[1777269275267,47.02,77813.27,0.0,0.92378,5e-05,8.43168]
[1777269275369,47.02,77813.27,0.0,0.92378,5e-05,8.43167]
[1777269281887,47.02,77813.19,0.0,0.92378,5e-05,8.43199]
[1777269286922,47.02,77813.08,0.0,0.92377,5e-05,8.43249]
[1777269287929,47.02,77815.84,0.0,0.92391,5e-05,8.42077]
[1777269292964,47.02,77816.52,0.0,0.92395,5e-05,8.41806]
[1777269297999,47.02,77822.72,0.0,0.92426,5e-05,8.39195]
[1777269299006,47.02,77826.71,0.0,0.92447,5e-05,8.37512]
[1777269301023,47.03,77830.99,0.0,0.92469,5e-05,8.3572]
[1777269302029,47.03,77833.69,0.0,0.92482,5e-05,8.34591]
[1777269305062,47.03,77837.67,0.0,0.92503,5e-05,8.32888]
[1777269306069,47.02,77833.78,0.0,0.92483,5e-05,8.34517]
[1777269307728,47.03,77829.4,0.0,0.9246,5e-05,8.36396]
[1777269310097,47.03,77833.01,0.0,0.92479,5e-05,8.3489]
[1777269315132,47.03,77833.1,0.0,0.92478,5e-05,8.34915]
[1777269320167,47.03,77833.01,0.0,0.92477,5e-05,8.35012]
[1777269323188,47.03,77836.82,0.0,0.92496,5e-05,8.33438]
[1777269327215,47.03,77843.13,0.0,0.92528,5e-05,8.30831]
[1777269329230,47.03,77846.09,0.0,0.92543,5e-05,8.29556]
[1777269331244,47.03,77849.74,0.0,0.92565,5e-05,8.27579]
[1777269332251,47.03,77855.31,0.0,0.92594,5e-05,8.25191]
[1777269336279,47.03,77860.18,0.0,0.9262,5e-05,8.23026]
[1777269339300,47.03,77862.8,0.0,0.92633,5e-05,8.21927]
[1777269344335,47.02,77863.36,0.0,0.92638,5e-05,8.21527]
[1777269345342,47.02,77857.73,0.0,0.9261,5e-05,8.23858]
[1777269346349,47.02,77854.2,0.0,0.92593,5e-05,8.25306]
[1777269347355,47.02,77850.74,0.0,0.92575,5e-05,8.26723]
[1777269352391,47.01,77850.43,0.0,0.92576,5e-05,8.26645]
[1777269354405,47.01,77847.64,0.0,0.92563,5e-05,8.27735]
[1777269355412,47.01,77838.61,0.0,0.92517,5e-05,8.31569]
[1777269357426,47.01,77839.03,0.0,0.92519,5e-05,8.31368]
[1777269362461,47.0,77838.11,0.0,0.92518,5e-05,8.31502]
[1777269364475,47.0,77841.8,0.0,0.92538,5e-05,8.29844]
[1777269366490,47.0,77846.1,0.0,0.92561,5e-05,8.27935]
[1777269368505,47.0,77842.23,0.0,0.92542,5e-05,8.29476]
[1777269369511,46.99,77837.14,0.0,0.92517,5e-05,8.31581]
[1777269372533,46.99,77836.52,0.0,0.92515,5e-05,8.31696]
[1777269377568,46.98,77836.13,0.0,0.92517,5e-05,8.31562]
[1777269382610,46.97,77836.19,0.0,0.9252,5e-05,8.3129]
[1777269384624,46.97,77831.28,0.0,0.92495,5e-05,8.33317]
[1777269386638,46.97,77828.47,0.0,0.92482,5e-05,8.34447]
[1777269388652,46.97,77824.88,0.0,0.92464,5e-05,8.35923]
[1777269393687,46.97,77822.59,0.0,0.92457,5e-05,8.36349]
[1777269398722,46.96,77822.84,0.0,0.9246,5e-05,8.36111]
[1777269400736,46.96,77825.96,0.0,0.92476,5e-05,8.34736]
[1777269405771,46.96,77822.28,0.0,0.92459,5e-05,8.36173]
[1777269410806,46.95,77822.73,0.0,0.92463,5e-05,8.35845]
[1777269413829,46.95,77826.64,0.0,0.92484,5e-05,8.34075]
[1777269414837,46.95,77833.32,0.0,0.92519,5e-05,8.31191]
[1777269417860,46.95,77840.05,0.0,0.92555,5e-05,8.28193]
[1777269421888,46.94,77843.16,0.0,0.92573,5e-05,8.26696]
[1777269426923,46.93,77841.45,0.0,0.92567,5e-05,8.27198]
[1777269431958,46.93,77844.62,0.0,0.92586,5e-05,8.25641]
[1777269436993,46.92,77843.9,0.0,0.92585,5e-05,8.25737]
[1777269442029,46.92,77841.54,0.0,0.92575,5e-05,8.2652]
[1777269446057,46.91,77825.14,0.0,0.92493,5e-05,8.33283]
[1777269447064,46.91,77826.51,0.0,0.92501,5e-05,8.32649]
[1777269452099,46.9,77825.72,0.0,0.92503,5e-05,8.3231]
[1777269455120,46.9,77814.69,0.0,0.92447,5e-05,8.36906]
[1777269457134,46.9,77811.35,0.0,0.92431,5e-05,8.38246]
[1777269462169,46.89,77812.87,0.0,0.92442,5e-05,8.37308]
[1777269467205,46.88,77815.08,0.0,0.92456,5e-05,8.3616]
[1777269472245,46.88,77813.44,0.0,0.92451,5e-05,8.36585]
[1777269477275,46.87,77815.01,0.0,0.92462,5e-05,8.35653]
[1777269480296,46.87,77821.94,0.0,0.925,5e-05,8.32558]
[1777269482310,46.86,77817.34,0.0,0.92477,5e-05,8.34415]
[1777269484325,46.86,77814.45,0.0,0.92464,5e-05,8.35543]
[1777269489360,46.85,77813.56,0.0,0.92461,5e-05,8.35734]
[1777269494395,46.85,77813.85,0.0,0.92465,5e-05,8.35424]
[1777269499441,46.84,77811.97,0.0,0.92458,5e-05,8.35972]
[1777269500443,46.84,77807.04,0.0,0.92433,5e-05,8.38018]
[1777269505478,46.84,77805.31,0.0,0.92425,5e-05,8.38706]
[1777269510513,46.84,77805.8,0.0,0.92429,5e-05,8.38376]
[1777269511520,46.84,77811.9,0.0,0.92464,5e-05,8.35336]
[1777269514543,46.83,77815.49,0.0,0.92484,5e-05,8.3366]
[1777269518571,46.83,77824.8,0.0,0.92534,5e-05,8.29519]
[1777269523605,46.82,77826.65,0.0,0.92546,5e-05,8.28525]
[1777269528641,46.81,77826.5,0.0,0.92548,5e-05,8.28386]
[1777269533676,46.81,77828.15,0.0,0.92559,5e-05,8.2749]
[1777269535689,46.81,77830.82,0.0,0.92573,5e-05,8.26283]
[1777269540725,46.8,77828.13,0.0,0.92562,5e-05,8.27201]
[1777269546050,46.8,77828.03,0.0,0.92563,5e-05,8.27092]
[1777269552809,46.79,77823.41,0.0,0.92543,5e-05,8.28752]
[1777269553816,46.79,77816.99,0.0,0.92511,5e-05,8.31436]
[1777269558851,46.78,77816.45,0.0,0.92511,5e-05,8.31444]
[1777269560865,46.78,77820.68,0.0,0.92533,5e-05,8.29564]
[1777269565900,46.77,77822.38,0.0,0.92544,5e-05,8.28653]
[1777269570935,46.77,77824.81,0.0,0.92559,5e-05,8.27439]
[1777269575971,46.76,77826.6,0.0,0.92573,5e-05,8.26093]
[1777269577985,46.76,77832.35,0.0,0.92603,5e-05,8.23594]
[1777269583020,46.76,77834.81,0.0,0.92618,5e-05,8.22411]
[1777269586041,46.76,77831.93,0.0,0.92604,5e-05,8.23542]
[1777269587048,46.75,77828.25,0.0,0.92586,5e-05,8.25069]
[1777269590069,46.75,77821.95,0.0,0.92555,5e-05,8.27637]
[1777269592083,46.75,77810.75,0.0,0.92498,5e-05,8.32349]
[1777269593090,46.75,77802.35,0.0,0.92455,5e-05,8.35881]
[1777269594097,46.75,77798.87,0.0,0.92437,5e-05,8.37316]
[1777269595717,46.75,77798.08,0.0,0.92434,5e-05,8.37601]
[1777269596110,46.75,77802.29,0.0,0.92456,5e-05,8.35753]
[1777269599287,46.74,77801.15,0.0,0.92452,5e-05,8.36089]
[1777269601181,46.74,77793.17,0.0,0.92412,5e-05,8.39392]
[1777269602156,46.74,77774.84,0.0,0.92316,5e-05,8.47216]
[1777269603164,46.74,77772.6,0.0,0.92305,5e-05,8.48141]
[1777269605177,46.73,77778.67,0.0,0.92338,5e-05,8.45457]
[1777269606205,46.73,77781.24,0.0,0.92352,5e-05,8.44289]
[1777269607203,46.73,77774.04,0.0,0.92315,5e-05,8.47313]
[1777269609217,46.73,77770.77,0.0,0.92299,5e-05,8.4864]
[1777269614254,46.72,77775.62,0.0,0.92327,5e-05,8.46372]
[1777269619289,46.72,77779.73,0.0,0.92349,5e-05,8.44564]
[1777269624324,46.72,77776.36,0.0,0.92332,5e-05,8.45917]
[1777269629359,46.72,77774.27,0.0,0.92322,5e-05,8.46764]
[1777269632380,46.72,77771.98,0.0,0.92313,5e-05,8.47312]
[1777269637415,46.72,77771.99,0.0,0.92314,5e-05,8.4728]
[1777269638422,46.72,77769.34,0.0,0.923,5e-05,8.48412]
[1777269640435,46.72,77772.25,0.0,0.92315,5e-05,8.47146]
[1777269642450,46.72,77778.83,0.0,0.9235,5e-05,8.4431]
[1777269643457,46.72,77776.07,0.0,0.92335,5e-05,8.45492]
[1777269644464,46.72,77784.41,0.0,0.92379,5e-05,8.41914]
[1777269646478,46.72,77784.12,0.0,0.92378,5e-05,8.42044]
[1777269649498,46.72,77780.29,0.0,0.92357,5e-05,8.43691]
[1777269650506,46.72,77776.31,0.0,0.92337,5e-05,8.45398]
[1777269655542,46.72,77777.37,0.0,0.92342,5e-05,8.44928]
[1777269660577,46.72,77783.02,0.0,0.92372,5e-05,8.4249]
[1777269663598,46.72,77768.21,0.0,0.92294,5e-05,8.48842]
[1777269664605,46.71,77763.37,0.0,0.92269,5e-05,8.50914]
[1777269665612,46.71,77766.4,0.0,0.92285,5e-05,8.49597]
[1777269668636,46.71,77762.78,0.0,0.92267,5e-05,8.51123]
[1777269673671,46.71,77762.81,0.0,0.92267,5e-05,8.51046]
[1777269678706,46.71,77760.26,0.0,0.92255,5e-05,8.52087]
[1777269683741,46.71,77759.97,0.0,0.92254,5e-05,8.52152]
[1777269688776,46.71,77758.85,0.0,0.92249,5e-05,8.52577]
[1777269693811,46.71,77759.07,0.0,0.92254,5e-05,8.52007]
[1777269698846,46.7,77759.34,0.0,0.92256,5e-05,8.51843]
[1777269702875,46.7,77763.79,0.0,0.9228,5e-05,8.49891]
[1777269703883,46.7,77773.06,0.0,0.92329,5e-05,8.45897]
[1777269704890,46.7,77783.61,0.0,0.92384,5e-05,8.41369]
[1777269705897,46.7,77783.17,0.0,0.92382,5e-05,8.4149]
[1777269706904,46.7,77783.23,0.0,0.92383,5e-05,8.41405]
[1777269708918,46.7,77790.0,0.0,0.9242,5e-05,8.38388]
[1777269709925,46.69,77793.29,0.0,0.92439,5e-05,8.36866]
[1777269714960,46.69,77804.53,0.0,0.925,5e-05,8.31808]
[1777269715967,46.68,77806.33,0.0,0.9251,5e-05,8.30996]
[1777269721002,46.68,77806.62,0.0,0.92514,5e-05,8.30651]
[1777269723016,46.68,77801.86,0.0,0.9249,5e-05,8.32589]
[1777269727044,46.67,77805.03,0.0,0.92509,5e-05,8.31055]
[1777269732079,46.66,77805.0,0.0,0.92511,5e-05,8.30855]
[1777269733086,46.66,77796.38,0.0,0.92467,5e-05,8.34487]
[1777269735100,46.66,77796.11,0.0,0.92467,5e-05,8.34506]
[1777269740135,46.65,77795.77,0.0,0.92468,5e-05,8.34415]
[1777269745170,46.65,77797.19,0.0,0.92478,5e-05,8.33579]
[1777269746178,46.65,77800.08,0.0,0.92494,5e-05,8.32302]
[1777269747185,46.65,77802.82,0.0,0.92508,5e-05,8.31092]
[1777269752219,46.64,77798.18,0.0,0.9249,5e-05,8.32456]
[1777269757255,46.63,77795.58,0.0,0.92479,5e-05,8.33351]
[1777269762290,46.63,77791.83,0.0,0.92462,5e-05,8.3473]
[1777269764304,46.63,77796.12,0.0,0.92485,5e-05,8.32806]
[1777269769339,46.62,77798.89,0.0,0.92502,5e-05,8.31404]
[1777269773367,46.61,77792.44,0.0,0.92471,5e-05,8.33989]
[1777269778404,46.61,77791.41,0.0,0.92468,5e-05,8.34197]
[1777269783438,46.6,77785.68,0.0,0.92441,5e-05,8.36422]
[1777269784446,46.6,77782.2,0.0,0.92423,5e-05,8.37899]
[1777269786460,46.6,77779.53,0.0,0.92411,5e-05,8.38942]
[1777269791494,46.6,77775.9,0.0,0.92393,5e-05,8.40408]
[1777269793509,46.6,77770.82,0.0,0.92366,5e-05,8.42579]
[1777269799556,46.59,77770.45,0.0,0.92367,5e-05,8.42516]
[1777269804590,46.58,77770.61,0.0,0.92371,5e-05,8.42143]
[1777269807612,46.58,77779.83,0.0,0.92422,5e-05,8.38006]
[1777269808619,46.57,77785.06,0.0,0.9245,5e-05,8.35713]
[1777269813654,46.57,77789.53,0.0,0.92479,5e-05,8.33133]
[1777269818690,46.56,77788.01,0.0,0.92474,5e-05,8.33549]
[1777269819696,46.56,77783.99,0.0,0.92454,5e-05,8.35222]
[1777269824732,46.55,77782.63,0.0,0.92449,5e-05,8.35554]
[1777269829766,46.55,77785.93,0.0,0.9247,5e-05,8.33887]
[1777269834802,46.54,77786.0,0.0,0.92473,5e-05,8.33616]
[1777269838830,46.53,77795.56,0.0,0.92525,5e-05,8.29344]
[1777269840844,46.53,77795.82,0.0,0.92527,5e-05,8.29153]
[1777269843865,46.53,77787.22,0.0,0.92484,5e-05,8.32706]
[1777269844872,46.53,77776.88,0.0,0.92431,5e-05,8.37089]
[1777269845879,46.53,77772.89,0.0,0.9241,5e-05,8.3875]
[1777269850914,46.52,77770.19,0.0,0.92399,5e-05,8.39643]
[1777269851921,46.52,77766.25,0.0,0.92379,5e-05,8.41351]
[1777269852928,46.52,77763.08,0.0,0.92362,5e-05,8.42727]
[1777269856964,46.52,77762.18,0.0,0.92358,5e-05,8.4301]
[1777269859203,46.51,77759.91,0.0,0.92347,5e-05,8.43926]
[1777269859257,46.51,77759.91,0.0,0.92347,5e-05,8.43926]
[1777269859271,46.51,77759.91,0.0,0.92347,5e-05,8.43926]
[1777269859358,46.51,77758.9,0.0,0.92342,5e-05,8.4431]
[1777269861997,46.51,77765.68,0.0,0.92379,5e-05,8.41302]
[1777269864013,46.51,77761.74,0.0,0.92359,5e-05,8.42945]
[1777269869047,46.51,77763.26,0.0,0.92368,5e-05,8.42179]
[1777269874082,46.5,77763.55,0.0,0.92375,5e-05,8.4149]
[1777269879116,46.5,77763.33,0.0,0.92376,5e-05,8.41415]
[1777269884152,46.49,77763.33,0.0,0.92378,5e-05,8.41243]
[1777269889187,46.49,77762.58,0.0,0.92376,5e-05,8.41394]
[1777269894232,46.48,77762.07,0.0,0.92375,5e-05,8.41474]
[1777269899267,46.48,77762.49,0.0,0.92379,5e-05,8.41154]
[1777269901282,46.48,77756.78,0.0,0.92349,5e-05,8.43558]
[1777269905310,46.48,77753.61,0.0,0.92334,5e-05,8.44797]
[1777269910348,46.47,77753.14,0.0,0.92334,5e-05,8.44838]
[1777269915382,46.47,77752.03,0.0,0.9233,5e-05,8.45159]
[1777269920419,46.46,77750.96,0.0,0.92326,5e-05,8.45467]
[1777269925454,46.46,77752.29,0.0,0.92335,5e-05,8.44745]
[1777269930489,46.45,77751.16,0.0,0.9233,5e-05,8.45089]
[1777269934945,46.45,77751.39,0.0,0.92337,5e-05,8.44389]
[1777269935421,46.45,77751.39,0.0,0.92337,5e-05,8.44389]
[1777269935438,46.44,77714.62,0.0,0.92144,5e-05,8.60114]
[1777269935557,46.44,77694.26,0.0,0.92033,5e-05,8.69006]
[1777269936532,46.44,77700.21,0.0,0.92066,5e-05,8.66368]
[1777269937750,46.44,77700.21,0.0,0.92066,5e-05,8.66368]
[1777269937840,46.44,77700.21,0.0,0.92066,5e-05,8.66368]
[1777269938036,46.44,77700.21,0.0,0.92066,5e-05,8.66368]
[1777269938094,46.44,77709.98,0.0,0.92119,5e-05,8.62106]
[1777269938547,46.44,77717.3,0.0,0.92158,5e-05,8.58928]
[1777269939554,46.44,77723.4,0.0,0.92191,5e-05,8.56286]
[1777269944588,46.44,77722.18,0.0,0.92184,5e-05,8.56845]
[1777269949624,46.44,77721.18,0.0,0.92179,5e-05,8.57209]
[1777269954659,46.44,77717.99,0.0,0.92163,5e-05,8.58516]
[1777269955666,46.44,77710.53,0.0,0.92123,5e-05,8.61748]
[1777269959715,46.44,77708.32,0.0,0.92112,5e-05,8.62641]
[1777269959763,46.44,77708.32,0.0,0.92112,5e-05,8.62641]
[1777269959770,46.44,77708.32,0.0,0.92112,5e-05,8.62641]
[1777269959951,46.44,77708.32,0.0,0.92112,5e-05,8.62641]
[1777269960007,46.44,77708.32,0.0,0.92112,5e-05,8.62641]
[1777269960018,46.44,77708.32,0.0,0.92112,5e-05,8.62641]
[1777269960052,46.44,77709.98,0.0,0.92122,5e-05,8.61893]
[1777269962715,46.43,77702.45,0.0,0.92082,5e-05,8.6511]
[1777269963722,46.43,77690.11,0.0,0.92015,5e-05,8.70483]
[1777269964731,46.43,77688.54,0.0,0.92006,5e-05,8.71193]
[1777269965738,46.43,77695.08,0.0,0.92042,5e-05,8.68314]
[1777269967786,46.43,77690.77,0.0,0.92019,5e-05,8.70186]
[1777269969788,46.43,77695.09,0.0,0.92042,5e-05,8.68271]
[1777269973200,46.43,77692.29,0.0,0.92027,5e-05,8.69483]
[1777269973265,46.43,77692.29,0.0,0.92027,5e-05,8.69483]
[1777269973524,46.43,77692.29,0.0,0.92027,5e-05,8.69483]
[1777269974822,46.43,77685.1,0.0,0.91989,5e-05,8.72607]
[1777269976838,46.43,77715.9,0.0,0.92156,5e-05,8.59095]
[1777269977855,46.43,77728.93,0.0,0.92226,5e-05,8.53414]
[1777269978859,46.43,77743.67,0.0,0.92305,5e-05,8.47022]
[1777269979866,46.43,77743.16,0.0,0.92302,5e-05,8.47246]
[1777269980873,46.43,77764.76,0.0,0.92416,5e-05,8.37934]
[1777269981881,46.43,77765.77,0.0,0.92421,5e-05,8.37517]
[1777269982888,46.43,77758.76,0.0,0.92384,5e-05,8.40552]
[1777269984330,46.43,77758.76,0.0,0.92384,5e-05,8.40552]
[1777269984401,46.43,77753.6,0.0,0.92356,5e-05,8.42799]
[1777269984902,46.43,77715.67,0.0,0.92154,5e-05,8.59239]
[1777269985909,46.43,77713.17,0.0,0.92141,5e-05,8.60312]
[1777269987914,46.43,77711.57,0.0,0.92133,5e-05,8.60992]
[1777269989940,46.43,77703.38,0.0,0.92088,5e-05,8.64598]
[1777269994976,46.43,77714.68,0.0,0.92154,5e-05,8.59153]
[1777269995983,46.43,77722.16,0.0,0.92194,5e-05,8.55883]
[1777270001022,46.43,77714.52,0.0,0.92154,5e-05,8.59148]
[1777270004961,46.43,77715.4,0.0,0.92159,5e-05,8.58715]
[1777270005008,46.43,77715.4,0.0,0.92159,5e-05,8.58715]
[1777270005029,46.43,77715.4,0.0,0.92159,5e-05,8.58715]
[1777270005240,46.43,77715.4,0.0,0.92159,5e-05,8.58715]
[1777270005269,46.43,77715.4,0.0,0.92159,5e-05,8.58715]
[1777270005288,46.43,77715.4,0.0,0.92159,5e-05,8.58715]
[1777270005389,46.42,77714.9,0.0,0.92157,5e-05,8.58898]
[1777270007132,46.42,77714.68,0.0,0.92155,5e-05,8.58993]
[1777270007272,46.42,77714.68,0.0,0.92155,5e-05,8.58993]
[1777270007373,46.42,77714.57,0.0,0.92155,5e-05,8.59004]
[1777270010620,46.42,77714.29,0.0,0.92154,5e-05,8.59086]
[1777270010663,46.42,77714.29,0.0,0.92154,5e-05,8.59086]
[1777270010775,46.42,77714.29,0.0,0.92154,5e-05,8.59086]
[1777270016127,46.42,77717.2,0.0,0.92171,5e-05,8.57701]
[1777270017134,46.42,77723.34,0.0,0.92205,5e-05,8.55009]
[1777270019149,46.42,77727.36,0.0,0.92226,5e-05,8.53229]
[1777270021183,46.42,77724.48,0.0,0.92211,5e-05,8.54467]
[1777270021272,46.42,77724.48,0.0,0.92211,5e-05,8.54467]
[1777270021427,46.42,77724.48,0.0,0.92211,5e-05,8.54467]
[1777270021476,46.42,77724.48,0.0,0.92211,5e-05,8.54467]
[1777270021521,46.42,77724.48,0.0,0.92211,5e-05,8.54467]
[1777270023188,46.42,77717.77,0.0,0.92176,5e-05,8.57342]
[1777270024193,46.42,77710.54,0.0,0.92137,5e-05,8.60476]
[1777270025819,46.42,77708.57,0.0,0.92127,5e-05,8.61316]
[1777270025964,46.42,77708.57,0.0,0.92127,5e-05,8.61316]
[1777270026022,46.42,77708.57,0.0,0.92127,5e-05,8.61316]
[1777270029595,46.41,77703.72,0.0,0.92101,5e-05,8.63356]
[1777270029648,46.41,77700.82,0.0,0.92086,5e-05,8.64595]
[1777270029770,46.41,77700.82,0.0,0.92086,5e-05,8.64595]
[1777270030234,46.41,77700.49,0.0,0.92085,5e-05,8.64711]
[1777270032346,46.41,77699.82,0.0,0.92081,5e-05,8.64973]
[1777270032387,46.41,77699.82,0.0,0.92081,5e-05,8.64973]
[1777270032519,46.41,77699.82,0.0,0.92081,5e-05,8.64973]
[1777270037284,46.41,77709.33,0.0,0.92135,5e-05,8.60669]
[1777270038292,46.41,77718.62,0.0,0.92185,5e-05,8.56594]
[1777270039299,46.4,77726.07,0.0,0.92225,5e-05,8.53317]
[1777270041314,46.4,77736.96,0.0,0.92283,5e-05,8.48583]
[1777270042321,46.4,77741.67,0.0,0.92309,5e-05,8.46531]
[1777270043328,46.4,77745.54,0.0,0.92329,5e-05,8.44858]
[1777270045780,46.4,77746.32,0.0,0.92333,5e-05,8.44527]
[1777270045816,46.4,77746.32,0.0,0.92333,5e-05,8.44527]
[1777270046028,46.4,77746.32,0.0,0.92333,5e-05,8.44527]
[1777270046452,46.4,77746.32,0.0,0.92333,5e-05,8.44527]
[1777270046504,46.4,77746.32,0.0,0.92333,5e-05,8.44527]
[1777270046521,46.4,77746.32,0.0,0.92333,5e-05,8.44527]
[1777270046605,46.4,77746.27,0.0,0.92333,5e-05,8.44551]
[1777270049370,46.4,77740.91,0.0,0.92304,5e-05,8.46875]
[1777270053782,46.4,77741.1,0.0,0.92309,5e-05,8.4637]
[1777270053806,46.4,77741.1,0.0,0.92309,5e-05,8.4637]
[1777270054024,46.4,77741.1,0.0,0.92309,5e-05,8.4637]
[1777270054291,46.4,77741.1,0.0,0.92309,5e-05,8.4637]
[1777270054338,46.4,77741.1,0.0,0.92309,5e-05,8.4637]
[1777270054518,46.4,77741.1,0.0,0.92309,5e-05,8.4637]
[1777270054619,46.4,77742.42,0.0,0.92316,5e-05,8.45798]
[1777270058638,46.4,77738.96,0.0,0.92297,5e-05,8.473]
[1777270058692,46.4,77738.96,0.0,0.92297,5e-05,8.473]
[1777270058783,46.4,77738.96,0.0,0.92297,5e-05,8.473]
[1777270059597,46.4,77738.96,0.0,0.92297,5e-05,8.473]
[1777270059642,46.4,77738.35,0.0,0.92294,5e-05,8.47563]
[1777270059773,46.4,77738.35,0.0,0.92294,5e-05,8.47563]
[1777270060447,46.4,77738.94,0.0,0.92297,5e-05,8.47306]
[1777270063468,46.4,77748.61,0.0,0.92348,5e-05,8.43124]
[1777270064361,46.4,77748.61,0.0,0.92348,5e-05,8.43124]
[1777270064376,46.4,77748.61,0.0,0.92348,5e-05,8.43124]
[1777270064523,46.4,77748.61,0.0,0.92348,5e-05,8.43124]
[1777270064836,46.4,77748.13,0.0,0.92346,5e-05,8.43337]
[1777270064953,46.4,77748.13,0.0,0.92346,5e-05,8.43337]
[1777270065022,46.4,77748.13,0.0,0.92346,5e-05,8.43337]
[1777270065481,46.4,77748.42,0.0,0.92347,5e-05,8.43217]
[1777270069512,46.41,77753.01,0.0,0.92371,5e-05,8.41263]
[1777270070213,46.41,77753.01,0.0,0.92371,5e-05,8.41263]
[1777270070265,46.41,77753.01,0.0,0.92371,5e-05,8.41263]
[1777270070529,46.41,77753.01,0.0,0.92371,5e-05,8.41263]
[1777270071087,46.41,77750.92,0.0,0.9236,5e-05,8.42173]
[1777270071143,46.41,77750.92,0.0,0.9236,5e-05,8.42173]
[1777270071275,46.41,77750.92,0.0,0.9236,5e-05,8.42173]
[1777270071525,46.41,77747.57,0.0,0.92342,5e-05,8.43626]
[1777270075554,46.41,77751.88,0.0,0.92365,5e-05,8.41784]
[1777270076131,46.41,77751.88,0.0,0.92365,5e-05,8.41784]
[1777270076181,46.41,77751.88,0.0,0.92365,5e-05,8.41784]
[1777270076277,46.41,77751.88,0.0,0.92365,5e-05,8.41784]
[1777270076684,46.41,77753.08,0.0,0.92371,5e-05,8.41273]
[1777270076730,46.41,77753.08,0.0,0.92371,5e-05,8.41273]
[1777270076775,46.41,77753.08,0.0,0.92371,5e-05,8.41273]
[1777270077568,46.41,77752.31,0.0,0.92367,5e-05,8.41613]
[1777270081596,46.41,77747.02,0.0,0.92339,5e-05,8.43919]
[1777270082156,46.41,77747.02,0.0,0.92339,5e-05,8.43919]
[1777270082276,46.41,77747.02,0.0,0.92339,5e-05,8.43919]
[1777270082335,46.41,77747.02,0.0,0.92339,5e-05,8.43919]
[1777270082666,46.41,77745.71,0.0,0.92332,5e-05,8.44488]
[1777270082718,46.41,77745.71,0.0,0.92332,5e-05,8.44488]
[1777270082775,46.41,77745.71,0.0,0.92332,5e-05,8.44488]
[1777270083610,46.41,77745.15,0.0,0.92329,5e-05,8.44732]
[1777270084004,46.41,77745.15,0.0,0.92329,5e-05,8.44732]
[1777270084032,46.41,77745.15,0.0,0.92329,5e-05,8.44732]
[1777270085624,46.41,77740.11,0.0,0.92302,5e-05,8.46914]
[1777270087193,46.41,77737.75,0.0,0.9229,5e-05,8.47933]
[1777270087197,46.41,77737.75,0.0,0.9229,5e-05,8.47933]
[1777270087282,46.41,77737.75,0.0,0.9229,5e-05,8.47933]
[1777270087658,46.41,77737.75,0.0,0.9229,5e-05,8.47933]
[1777270087637,46.41,77741.74,0.0,0.92311,5e-05,8.46203]
[1777270087710,46.41,77741.74,0.0,0.92311,5e-05,8.46203]
[1777270087775,46.41,77741.74,0.0,0.92311,5e-05,8.46203]
[1777270092589,46.41,77744.83,0.0,0.92327,5e-05,8.44866]
[1777270092638,46.41,77744.83,0.0,0.92327,5e-05,8.44866]
[1777270092771,46.41,77745.02,0.0,0.92328,5e-05,8.44786]
[1777270093750,46.41,77743.93,0.0,0.92322,5e-05,8.45257]
[1777270093776,46.41,77743.93,0.0,0.92322,5e-05,8.45257]
[1777270093802,46.41,77743.93,0.0,0.92322,5e-05,8.45257]
[1777270093851,46.41,77753.01,0.0,0.9237,5e-05,8.41338]
[1777270094686,46.41,77755.25,0.0,0.92382,5e-05,8.40379]
[1777270097011,46.41,77756.44,0.0,0.92388,5e-05,8.39874]
[1777270097019,46.41,77756.44,0.0,0.92388,5e-05,8.39874]
[1777270097067,46.41,77755.74,0.0,0.92384,5e-05,8.40185]
[1777270098715,46.41,77764.24,0.0,0.92429,5e-05,8.36543]
[1777270100159,46.41,77764.24,0.0,0.92429,5e-05,8.36543]
[1777270100186,46.41,77764.24,0.0,0.92429,5e-05,8.36543]
[1777270100272,46.41,77764.24,0.0,0.92429,5e-05,8.36543]
[1777270100351,46.41,77765.67,0.0,0.92436,5e-05,8.35957]
[1777270101027,46.41,77765.67,0.0,0.92436,5e-05,8.35957]
[1777270101034,46.41,77765.67,0.0,0.92436,5e-05,8.35957]
[1777270101278,46.41,77765.67,0.0,0.92436,5e-05,8.35957]
[1777270101376,46.41,77765.72,0.0,0.92436,5e-05,8.35951]
[1777270102743,46.41,77786.79,0.0,0.92545,5e-05,8.26936]
[1777270103749,46.41,77789.53,0.0,0.9256,5e-05,8.25759]
[1777270107245,46.41,77790.5,0.0,0.92565,5e-05,8.25337]
[1777270107273,46.41,77790.5,0.0,0.92565,5e-05,8.25337]
[1777270107821,46.41,77791.43,0.0,0.92569,5e-05,8.25006]
[1777270107859,46.41,77791.43,0.0,0.92569,5e-05,8.25006]
[1777270108020,46.41,77791.43,0.0,0.92569,5e-05,8.25006]
[1777270108121,46.41,77793.74,0.0,0.92581,5e-05,8.2402]
[1777270109040,46.41,77793.74,0.0,0.92581,5e-05,8.2402]
[1777270109122,46.41,77797.49,0.0,0.926,5e-05,8.22425]
[1777270109792,46.41,77802.44,0.0,0.92625,5e-05,8.20323]
[1777270110798,46.41,77806.43,0.0,0.92646,5e-05,8.18599]
[1777270111806,46.41,77812.02,0.0,0.92678,5e-05,8.15784]
[1777270112813,46.41,77803.84,0.0,0.92637,5e-05,8.1924]
[1777270113820,46.41,77800.09,0.0,0.92618,5e-05,8.20812]
[1777270115469,46.41,77800.09,0.0,0.92618,5e-05,8.20812]
[1777270115520,46.42,77795.49,0.0,0.9259,5e-05,8.23152]
[1777270117119,46.42,77793.92,0.0,0.92581,5e-05,8.23821]
[1777270117171,46.42,77793.92,0.0,0.92581,5e-05,8.23821]
[1777270117272,46.42,77793.92,0.0,0.92581,5e-05,8.23821]
[1777270117374,46.42,77790.73,0.0,0.92564,5e-05,8.25252]
[1777270117848,46.42,77787.24,0.0,0.92546,5e-05,8.26743]
[1777270119263,46.42,77787.24,0.0,0.92546,5e-05,8.26743]
[1777270119269,46.42,77787.24,0.0,0.92546,5e-05,8.26743]
[1777270119364,46.42,77779.2,0.0,0.92504,5e-05,8.30239]
[1777270120020,46.42,77779.2,0.0,0.92504,5e-05,8.30239]
[1777270121976,46.42,77781.14,0.0,0.92514,5e-05,8.29434]
[1777270122027,46.42,77781.14,0.0,0.92514,5e-05,8.29434]
[1777270122040,46.42,77781.14,0.0,0.92514,5e-05,8.29434]
[1777270122126,46.43,77782.19,0.0,0.92519,5e-05,8.29012]
[1777270123313,46.43,77782.19,0.0,0.92519,5e-05,8.29012]
[1777270123519,46.43,77782.19,0.0,0.92519,5e-05,8.29012]
[1777270123521,46.43,77785.39,0.0,0.92535,5e-05,8.27666]
[1777270123890,46.43,77788.73,0.0,0.92552,5e-05,8.26239]
[1777270124757,46.43,77788.73,0.0,0.92552,5e-05,8.26239]
[1777270124773,46.43,77788.73,0.0,0.92552,5e-05,8.26239]
[1777270128120,46.43,77787.13,0.0,0.92544,5e-05,8.26941]
[1777270131856,46.43,77787.24,0.0,0.92544,5e-05,8.26916]
[1777270131901,46.43,77787.24,0.0,0.92544,5e-05,8.26916]
[1777270132021,46.43,77787.24,0.0,0.92544,5e-05,8.26916]
[1777270132121,46.43,77787.6,0.0,0.92546,5e-05,8.26763]
[1777270133856,46.43,77789.78,0.0,0.92557,5e-05,8.25834]
[1777270133908,46.43,77789.78,0.0,0.92557,5e-05,8.25834]
[1777270134020,46.43,77789.78,0.0,0.92557,5e-05,8.25834]
[1777270134968,46.43,77794.87,0.0,0.92583,5e-05,8.23668]
[1777270136178,46.43,77794.87,0.0,0.92583,5e-05,8.23668]
[1777270136230,46.43,77794.87,0.0,0.92583,5e-05,8.23668]
[1777270136279,46.43,77794.87,0.0,0.92583,5e-05,8.23668]
[1777270136280,46.43,77799.26,0.0,0.92606,5e-05,8.21767]
[1777270139324,46.42,77800.68,0.0,0.92614,5e-05,8.2111]
[1777270139374,46.42,77800.68,0.0,0.92614,5e-05,8.2111]
[1777270139527,46.42,77800.68,0.0,0.92614,5e-05,8.2111]
[1777270142151,46.42,77801.15,0.0,0.92618,5e-05,8.20833]
[1777270142214,46.42,77801.15,0.0,0.92618,5e-05,8.20833]
[1777270142274,46.42,77801.15,0.0,0.92618,5e-05,8.20833]
[1777270142315,46.42,77793.36,0.0,0.92578,5e-05,8.24126]
[1777270144198,46.42,77792.56,0.0,0.92574,5e-05,8.24437]
[1777270144235,46.42,77792.56,0.0,0.92574,5e-05,8.24437]
[1777270144269,46.42,77792.56,0.0,0.92574,5e-05,8.24437]
[1777270144336,46.42,77787.65,0.0,0.92549,5e-05,8.26501]
[1777270145040,46.42,77783.65,0.0,0.92528,5e-05,8.28212]
[1777270146533,46.42,77783.65,0.0,0.92528,5e-05,8.28212]
[1777270146612,46.42,77783.65,0.0,0.92528,5e-05,8.28212]
[1777270146634,46.42,77782.95,0.0,0.92525,5e-05,8.28509]
[1777270146771,46.42,77782.95,0.0,0.92525,5e-05,8.28509]
[1777270147054,46.42,77783.62,0.0,0.92528,5e-05,8.28222]
[1777270152426,46.42,77783.23,0.0,0.92526,5e-05,8.28385]
[1777270152473,46.42,77783.23,0.0,0.92526,5e-05,8.28385]
[1777270152521,46.42,77783.23,0.0,0.92526,5e-05,8.28385]
[1777270154103,46.42,77778.99,0.0,0.92505,5e-05,8.30125]
[1777270154961,46.42,77778.99,0.0,0.92505,5e-05,8.30125]
[1777270155019,46.42,77778.99,0.0,0.92505,5e-05,8.30125]
[1777270155110,46.41,77776.61,0.0,0.92497,5e-05,8.30757]
[1777270160145,46.4,77776.78,0.0,0.92501,5e-05,8.3049]
[1777270163590,46.4,77777.77,0.0,0.92506,5e-05,8.30028]
[1777270163642,46.4,77777.77,0.0,0.92506,5e-05,8.30028]
[1777270163692,46.4,77784.48,0.0,0.92542,5e-05,8.2705]
[1777270163773,46.4,77784.48,0.0,0.92542,5e-05,8.2705]
[1777270164173,46.4,77786.65,0.0,0.92553,5e-05,8.26122]
[1777270165246,46.4,77786.65,0.0,0.92553,5e-05,8.26122]
[1777270165278,46.4,77786.65,0.0,0.92553,5e-05,8.26122]
[1777270165705,46.4,77786.65,0.0,0.92553,5e-05,8.26122]
[1777270168788,46.39,77785.21,0.0,0.92547,5e-05,8.26613]
[1777270168798,46.39,77785.21,0.0,0.92547,5e-05,8.26613]
[1777270169022,46.39,77785.21,0.0,0.92547,5e-05,8.26613]
[1777270169208,46.39,77784.41,0.0,0.92544,5e-05,8.26922]
[1777270174243,46.39,77786.07,0.0,0.92557,5e-05,8.25635]
[1777270178569,46.39,77788.03,0.0,0.92569,5e-05,8.24705]
[1777270178674,46.38,77794.5,0.0,0.92603,5e-05,8.21884]
[1777270178769,46.38,77794.5,0.0,0.92603,5e-05,8.21884]
[1777270178830,46.38,77794.5,0.0,0.92603,5e-05,8.21884]
[1777270179520,46.38,77794.5,0.0,0.92603,5e-05,8.21884]
[1777270179530,46.38,77794.5,0.0,0.92603,5e-05,8.21884]
[1777270179622,46.38,77797.36,0.0,0.92618,5e-05,8.2064]
[1777270179770,46.38,77797.36,0.0,0.92618,5e-05,8.2064]
[1777270180286,46.38,77800.67,0.0,0.92635,5e-05,8.19231]
[1777270181653,46.38,77800.67,0.0,0.92635,5e-05,8.19231]
[1777270181750,46.38,77804.96,0.0,0.92657,5e-05,8.17361]
[1777270181771,46.38,77804.96,0.0,0.92657,5e-05,8.17361]
[1777270182300,46.38,77804.37,0.0,0.92654,5e-05,8.17612]
[1777270183863,46.38,77804.94,0.0,0.92657,5e-05,8.17351]
[1777270183915,46.38,77804.94,0.0,0.92657,5e-05,8.17351]
[1777270184021,46.38,77804.94,0.0,0.92657,5e-05,8.17351]
[1777270189349,46.38,77803.96,0.0,0.92654,5e-05,8.17651]
[1777270193377,46.38,77792.9,0.0,0.92598,5e-05,8.22276]
[1777270195391,46.37,77789.83,0.0,0.92585,5e-05,8.23339]
[1777270197124,46.37,77789.55,0.0,0.92584,5e-05,8.23429]
[1777270197169,46.37,77789.55,0.0,0.92584,5e-05,8.23429]
[1777270197268,46.37,77789.55,0.0,0.92584,5e-05,8.23429]
[1777270202440,46.36,77789.34,0.0,0.92585,5e-05,8.23337]
[1777270205821,46.36,77789.86,0.0,0.92589,5e-05,8.22995]
[1777270205831,46.36,77789.86,0.0,0.92589,5e-05,8.22995]
[1777270206018,46.36,77789.86,0.0,0.92589,5e-05,8.22995]
[1777270211502,46.36,77789.66,0.0,0.9259,5e-05,8.22904]
[1777270216538,46.35,77789.12,0.0,0.92589,5e-05,8.22991]
[1777270219202,46.35,77789.22,0.0,0.9259,5e-05,8.22891]
[1777270219269,46.35,77789.22,0.0,0.9259,5e-05,8.22891]
[1777270219518,46.35,77789.22,0.0,0.9259,5e-05,8.22891]
[1777270220566,46.35,77778.16,0.0,0.92533,5e-05,8.27591]
[1777270221573,46.34,77769.94,0.0,0.92495,5e-05,8.30733]
[1777270222580,46.34,77766.51,0.0,0.92478,5e-05,8.32165]
[1777270225624,46.34,77767.07,0.0,0.92482,5e-05,8.31839]
[1777270225676,46.34,77767.07,0.0,0.92482,5e-05,8.31839]
[1777270225770,46.34,77767.07,0.0,0.92482,5e-05,8.31839]
[1777270231643,46.33,77767.31,0.0,0.9249,5e-05,8.31017]
[1777270232269,46.33,77767.31,0.0,0.9249,5e-05,8.31017]
[1777270232321,46.33,77767.31,0.0,0.9249,5e-05,8.31017]
[1777270232518,46.33,77767.31,0.0,0.9249,5e-05,8.31017]
[1777270232650,46.33,77766.65,0.0,0.92487,5e-05,8.31258]
[1777270233657,46.33,77778.26,0.0,0.92548,5e-05,8.26237]
[1777270234664,46.32,77783.64,0.0,0.92576,5e-05,8.239]
[1777270235671,46.32,77786.12,0.0,0.92589,5e-05,8.22809]
[1777270238320,46.32,77786.41,0.0,0.92591,5e-05,8.22625]
[1777270238372,46.32,77786.41,0.0,0.92591,5e-05,8.22625]
[1777270238522,46.32,77786.41,0.0,0.92591,5e-05,8.22625]
[1777270243727,46.32,77786.15,0.0,0.92592,5e-05,8.22556]
[1777270246236,46.31,77786.5,0.0,0.92595,5e-05,8.22345]
[1777270246271,46.31,77786.5,0.0,0.92595,5e-05,8.22345]
[1777270246286,46.31,77786.5,0.0,0.92595,5e-05,8.22345]
[1777270251786,46.31,77785.97,0.0,0.92594,5e-05,8.22388]
[1777270256821,46.31,77786.33,0.0,0.92598,5e-05,8.22077]
[1777270257997,46.3,77786.39,0.0,0.92599,5e-05,8.2202]
[1777270258023,46.3,77786.39,0.0,0.92599,5e-05,8.2202]
[1777270261494,46.3,77786.65,0.0,0.92601,5e-05,8.21846]
[1777270261524,46.3,77786.65,0.0,0.92601,5e-05,8.21846]
[1777270261546,46.3,77786.65,0.0,0.92601,5e-05,8.21846]
[1777270261593,46.3,77789.91,0.0,0.92618,5e-05,8.20393]
[1777270266891,46.3,77792.23,0.0,0.92632,5e-05,8.19263]
[1777270268306,46.3,77792.23,0.0,0.92632,5e-05,8.19263]
[1777270268518,46.3,77792.23,0.0,0.92632,5e-05,8.19263]
[1777270273940,46.29,77791.65,0.0,0.92631,5e-05,8.19316]
[1777270274947,46.29,77787.05,0.0,0.92608,5e-05,8.21252]
[1777270276725,46.29,77787.05,0.0,0.92608,5e-05,8.21252]
[1777270276777,46.29,77787.05,0.0,0.92608,5e-05,8.21252]
[1777270276826,46.29,77784.46,0.0,0.92595,5e-05,8.22296]
[1777270281867,46.29,77784.67,0.0,0.92598,5e-05,8.22082]
[1777270282022,46.29,77784.67,0.0,0.92598,5e-05,8.22082]
[1777270287665,46.28,77786.13,0.0,0.92607,5e-05,8.2131]
[1777270287717,46.28,77786.13,0.0,0.92607,5e-05,8.2131]
[1777270287769,46.28,77786.13,0.0,0.92607,5e-05,8.2131]
[1777270287813,46.28,77783.32,0.0,0.92593,5e-05,8.22453]
[1777270290053,46.28,77777.72,0.0,0.92565,5e-05,8.2479]
[1777270291060,46.28,77770.95,0.0,0.92533,5e-05,8.2724]
[1777270293178,46.28,77771.19,0.0,0.92535,5e-05,8.271]
[1777270293271,46.28,77771.19,0.0,0.92535,5e-05,8.271]
[1777270293330,46.28,77771.19,0.0,0.92535,5e-05,8.271]
[1777270294844,46.28,77770.97,0.0,0.92534,5e-05,8.27158]
[1777270295020,46.27,77771.21,0.0,0.92536,5e-05,8.27018]
[1777270295088,46.27,77764.01,0.0,0.92499,5e-05,8.30072]
[1777270298109,46.27,77768.36,0.0,0.92523,5e-05,8.28082]
[1777270299116,46.27,77775.0,0.0,0.92558,5e-05,8.25196]
[1777270300787,46.27,77775.0,0.0,0.92558,5e-05,8.25196]
[1777270300839,46.27,77775.0,0.0,0.92558,5e-05,8.25196]
[1777270301024,46.27,77775.31,0.0,0.9256,5e-05,8.24996]
[1777270305158,46.26,77770.56,0.0,0.92537,5e-05,8.269]
[1777270306165,46.26,77766.7,0.0,0.92518,5e-05,8.2852]
[1777270307746,46.26,77766.7,0.0,0.92518,5e-05,8.2852]
[1777270307771,46.26,77766.7,0.0,0.92518,5e-05,8.2852]
[1777270307798,46.26,77766.7,0.0,0.92518,5e-05,8.2852]
[1777270307966,46.26,77766.54,0.0,0.92518,5e-05,8.2851]
[1777270308026,46.26,77766.54,0.0,0.92518,5e-05,8.2851]
[1777270313015,46.26,77764.56,0.0,0.92509,5e-05,8.29201]
[1777270313063,46.26,77764.56,0.0,0.92509,5e-05,8.29201]
[1777270313269,46.26,77764.56,0.0,0.92509,5e-05,8.29201]
[1777270313905,46.26,77763.23,0.0,0.92503,5e-05,8.29732]
[1777270314019,46.26,77763.23,0.0,0.92503,5e-05,8.29732]
[1777270319256,46.25,77763.04,0.0,0.92505,5e-05,8.29563]
[1777270321949,46.25,77762.66,0.0,0.92504,5e-05,8.29643]
[1777270321971,46.25,77762.66,0.0,0.92504,5e-05,8.29643]
[1777270322019,46.25,77762.66,0.0,0.92504,5e-05,8.29643]
[1777270324290,46.24,77760.05,0.0,0.92492,5e-05,8.3064]
[1777270325298,46.24,77756.53,0.0,0.92474,5e-05,8.32112]
[1777270330333,46.24,77757.53,0.0,0.92482,5e-05,8.31461]
[1777270332599,46.23,77757.76,0.0,0.92483,5e-05,8.31318]
[1777270332646,46.23,77757.76,0.0,0.92483,5e-05,8.31318]
[1777270332769,46.23,77757.76,0.0,0.92483,5e-05,8.31318]
[1777270338389,46.23,77759.87,0.0,0.92498,5e-05,8.3012]
[1777270341410,46.22,77764.05,0.0,0.92521,5e-05,8.28204]
[1777270341989,46.22,77764.05,0.0,0.92521,5e-05,8.28204]
[1777270342027,46.22,77764.05,0.0,0.92521,5e-05,8.28204]
[1777270342041,46.22,77764.05,0.0,0.92521,5e-05,8.28204]
[1777270346061,46.22,77764.82,0.0,0.92526,5e-05,8.27766]
[1777270346274,46.22,77764.82,0.0,0.92526,5e-05,8.27766]
[1777270348461,46.22,77767.72,0.0,0.92543,5e-05,8.26379]
[1777270349468,46.22,77779.65,0.0,0.92605,5e-05,8.21231]
[1777270350475,46.21,77785.49,0.0,0.92636,5e-05,8.18701]
[1777270351482,46.21,77773.31,0.0,0.92577,5e-05,8.2347]
[1777270352489,46.21,77769.48,0.0,0.92557,5e-05,8.25091]
[1777270353411,46.21,77769.48,0.0,0.92557,5e-05,8.25091]
[1777270353457,46.21,77769.48,0.0,0.92557,5e-05,8.25091]
[1777270353529,46.21,77769.48,0.0,0.92557,5e-05,8.25091]
[1777270353624,46.21,77769.05,0.0,0.92555,5e-05,8.25217]
[1777270358250,46.21,77768.57,0.0,0.92554,5e-05,8.25332]
[1777270358271,46.21,77768.57,0.0,0.92554,5e-05,8.25332]
[1777270358301,46.21,77768.57,0.0,0.92554,5e-05,8.25332]
[1777270363172,46.17,77769.65,0.0,0.92577,5e-05,8.23401]
[1777270363224,46.17,77769.65,0.0,0.92577,5e-05,8.23401]
[1777270363277,46.17,77769.65,0.0,0.92577,5e-05,8.23401]
[1777270365085,46.15,77769.32,0.0,0.92582,5e-05,8.22997]
[1777270367594,46.13,77765.22,0.0,0.9257,5e-05,8.23958]
[1777270371360,46.12,77765.11,0.0,0.92576,5e-05,8.23438]
[1777270371413,46.12,77765.11,0.0,0.92576,5e-05,8.23438]
[1777270371523,46.12,77765.11,0.0,0.92576,5e-05,8.23438]
[1777270376658,46.11,77764.85,0.0,0.92577,5e-05,8.23369]
[1777270378831,46.11,77765.08,0.0,0.92578,5e-05,8.23246]
[1777270378880,46.11,77765.08,0.0,0.92578,5e-05,8.23246]
[1777270379022,46.11,77766.56,0.0,0.92586,5e-05,8.22586]
[1777270383707,46.11,77763.85,0.0,0.92573,5e-05,8.23636]
[1777270387876,46.1,77763.59,0.0,0.92573,5e-05,8.23675]
[1777270387911,46.1,77763.59,0.0,0.92573,5e-05,8.23675]
[1777270387734,46.1,77760.99,0.0,0.9256,5e-05,8.24769]
[1777270388022,46.1,77760.99,0.0,0.9256,5e-05,8.24769]
[1777270395501,46.08,77760.2,0.0,0.92565,5e-05,8.24332]
[1777270395519,46.08,77760.2,0.0,0.92565,5e-05,8.24332]
[1777270396988,46.07,77759.62,0.0,0.92568,5e-05,8.24086]
[1777270400826,46.07,77751.73,0.0,0.92527,5e-05,8.27398]
[1777270401833,46.07,77745.11,0.0,0.92493,5e-05,8.30228]
[1777270402118,46.07,77745.11,0.0,0.92493,5e-05,8.30228]
[1777270402160,46.07,77745.11,0.0,0.92493,5e-05,8.30228]
[1777270402269,46.07,77745.11,0.0,0.92493,5e-05,8.30228]
[1777270408342,46.06,77741.02,0.0,0.92474,5e-05,8.31806]
[1777270408384,46.06,77741.02,0.0,0.92474,5e-05,8.31806]
[1777270408519,46.06,77741.02,0.0,0.92474,5e-05,8.31806]
[1777270412911,46.06,77744.38,0.0,0.92497,5e-05,8.29764]
[1777270414105,46.06,77745.33,0.0,0.92502,5e-05,8.29324]
[1777270414264,46.06,77745.33,0.0,0.92502,5e-05,8.29324]
[1777270414517,46.06,77745.33,0.0,0.92502,5e-05,8.29324]
[1777270416939,46.05,77752.06,0.0,0.92538,5e-05,8.26336]
[1777270417946,46.05,77755.85,0.0,0.92558,5e-05,8.2468]
[1777270422981,46.05,77754.17,0.0,0.92551,5e-05,8.25302]
[1777270426661,46.05,77749.76,0.0,0.92529,5e-05,8.27137]
[1777270427010,46.05,77746.5,0.0,0.92512,5e-05,8.28519]
[1777270432047,46.05,77745.42,0.0,0.92506,5e-05,8.28965]
[1777270437082,46.04,77746.64,0.0,0.92514,5e-05,8.28343]
[1777270440103,46.04,77750.57,0.0,0.92535,5e-05,8.26572]
[1777270445139,46.04,77752.38,0.0,0.92546,5e-05,8.25681]
[1777270447153,46.04,77755.28,0.0,0.92562,5e-05,8.24391]
[1777270452188,46.03,77756.28,0.0,0.92568,5e-05,8.2387]
[1777270454202,46.03,77752.67,0.0,0.9255,5e-05,8.25388]
[1777270455209,46.03,77748.79,0.0,0.92529,5e-05,8.27077]
[1777270460244,46.04,77748.86,0.0,0.92529,5e-05,8.27112]
[1777270465279,46.04,77749.51,0.0,0.92531,5e-05,8.26898]
[1777270472328,46.04,77749.77,0.0,0.92535,5e-05,8.26468]
[1777270479377,46.04,77751.08,0.0,0.92541,5e-05,8.25939]
[1777270484413,46.04,77750.67,0.0,0.9254,5e-05,8.26055]
[1777270487434,46.04,77747.62,0.0,0.92525,5e-05,8.27312]
[1777270492469,46.04,77748.86,0.0,0.92532,5e-05,8.26674]
[1777270497504,46.03,77747.35,0.0,0.92526,5e-05,8.27219]
[1777270502541,46.03,77736.16,0.0,0.92468,5e-05,8.31945]
[1777270503548,46.03,77733.95,0.0,0.92456,5e-05,8.32941]
[1777270508583,46.04,77734.04,0.0,0.92454,5e-05,8.33089]
[1777270510597,46.04,77726.4,0.0,0.92413,5e-05,8.36443]
[1777270512611,46.04,77725.8,0.0,0.9241,5e-05,8.36734]
[1777270516639,46.04,77722.56,0.0,0.92391,5e-05,8.38266]
[1777270518653,46.04,77719.61,0.0,0.92375,5e-05,8.39604]
[1777270523688,46.04,77717.0,0.0,0.92361,5e-05,8.40737]
[1777270526709,46.04,77714.13,0.0,0.92345,5e-05,8.42054]
[1777270529730,46.05,77709.85,0.0,0.92321,5e-05,8.43977]
[1777270534765,46.05,77708.57,0.0,0.92317,5e-05,8.44189]
[1777270537786,46.05,77712.99,0.0,0.9234,5e-05,8.42305]
[1777270538793,46.05,77718.57,0.0,0.9237,5e-05,8.39892]
[1777270539800,46.05,77720.47,0.0,0.92379,5e-05,8.39103]
[1777270544837,46.05,77720.3,0.0,0.92377,5e-05,8.39278]
[1777270549871,46.06,77722.03,0.0,0.92385,5e-05,8.38626]
[1777270555913,46.06,77722.86,0.0,0.92388,5e-05,8.38386]
[1777270557930,46.06,77726.15,0.0,0.92405,5e-05,8.36997]
[1777270559944,46.06,77729.49,0.0,0.92422,5e-05,8.35594]
[1777270564979,46.07,77729.57,0.0,0.92421,5e-05,8.35678]
[1777270571021,46.07,77728.75,0.0,0.92415,5e-05,8.36174]
[1777270576056,46.07,77730.84,0.0,0.92425,5e-05,8.35386]
[1777270581091,46.08,77732.36,0.0,0.92432,5e-05,8.34849]
[1777270586126,46.08,77733.88,0.0,0.92438,5e-05,8.34315]
[1777270589147,46.08,77737.4,0.0,0.92456,5e-05,8.32867]
[1777270591162,46.08,77744.47,0.0,0.92496,5e-05,8.29448]
[1777270593177,46.08,77748.86,0.0,0.92518,5e-05,8.27621]
[1777270594183,46.09,77751.41,0.0,0.92531,5e-05,8.26558]
[1777270599218,46.09,77746.36,0.0,0.92502,5e-05,8.28918]
[1777270600225,46.09,77741.66,0.0,0.92477,5e-05,8.3098]
[1777270605260,46.1,77740.4,0.0,0.92469,5e-05,8.31671]
[1777270607275,46.1,77746.31,0.0,0.92499,5e-05,8.29178]
[1777270609290,46.1,77748.94,0.0,0.92512,5e-05,8.28113]
[1777270612311,46.1,77744.93,0.0,0.9249,5e-05,8.29946]
[1777270617345,46.11,77744.1,0.0,0.92483,5e-05,8.30466]
[1777270621375,46.11,77747.59,0.0,0.925,5e-05,8.29091]
[1777270624394,46.12,77750.6,0.0,0.92511,5e-05,8.28225]
[1777270629430,46.13,77749.88,0.0,0.92506,5e-05,8.28649]
[1777270634465,46.13,77749.67,0.0,0.92503,5e-05,8.28884]
[1777270636481,46.13,77759.24,0.0,0.92552,5e-05,8.24835]
[1777270637488,46.13,77760.18,0.0,0.92557,5e-05,8.24472]
[1777270638496,46.13,77763.19,0.0,0.92572,5e-05,8.2322]
[1777270639503,46.13,77770.29,0.0,0.92608,5e-05,8.20218]
[1777270641521,46.14,77765.09,0.0,0.9258,5e-05,8.2251]
[1777270646021,46.14,77764.85,0.0,0.92578,5e-05,8.22741]
[1777270647538,46.14,77765.17,0.0,0.92578,5e-05,8.22689]
[1777270647563,46.14,77766.92,0.0,0.92587,5e-05,8.2198]
[1777270649560,46.14,77768.88,0.0,0.92597,5e-05,8.21162]
[1777270649875,46.14,77769.72,0.0,0.92601,5e-05,8.20802]
[1777270651591,46.14,77767.03,0.0,0.9259,5e-05,8.21562]
[1777270656626,46.15,77765.92,0.0,0.92582,5e-05,8.2225]
[1777270661661,46.16,77765.79,0.0,0.92579,5e-05,8.22515]
[1777270666696,46.16,77766.98,0.0,0.92583,5e-05,8.22182]
[1777270668710,46.16,77773.62,0.0,0.92617,5e-05,8.19356]
[1777270669717,46.16,77776.93,0.0,0.92634,5e-05,8.17918]
[1777270671731,46.16,77773.65,0.0,0.92618,5e-05,8.1928]
[1777270676766,46.16,77774.27,0.0,0.92622,5e-05,8.18895]
[1777270678780,46.16,77781.43,0.0,0.9266,5e-05,8.15783]
[1777270680793,46.15,77785.57,0.0,0.92682,5e-05,8.13976]
[1777270685829,46.15,77786.25,0.0,0.92686,5e-05,8.136]
[1777270686836,46.15,77792.46,0.0,0.92718,5e-05,8.10936]
[1777270690864,46.15,77799.14,0.0,0.92753,5e-05,8.08041]
[1777270695899,46.15,77798.87,0.0,0.92752,5e-05,8.08116]
[1777270697584,46.15,77799.22,0.0,0.92754,5e-05,8.07953]
[1777270697913,46.15,77799.94,0.0,0.92758,5e-05,8.07647]
[1777270699050,46.15,77799.94,0.0,0.92758,5e-05,8.07647]
[1777270699063,46.15,77804.2,0.0,0.9278,5e-05,8.05825]
[1777270700934,46.15,77809.32,0.0,0.92806,5e-05,8.0365]
[1777270704962,46.15,77804.94,0.0,0.92783,5e-05,8.0551]
[1777270709997,46.15,77803.45,0.0,0.92776,5e-05,8.06135]
[1777270712011,46.15,77809.01,0.0,0.92807,5e-05,8.03354]
[1777270716064,46.15,77809.32,0.0,0.92809,5e-05,8.03226]
[1777270716151,46.15,77809.57,0.0,0.9281,5e-05,8.03123]
[1777270717545,46.15,77810.2,0.0,0.92813,5e-05,8.02856]
[1777270718053,46.15,77809.91,0.0,0.92812,5e-05,8.0298]
[1777270723089,46.15,77811.44,0.0,0.9282,5e-05,8.02341]
[1777270727117,46.15,77815.35,0.0,0.92839,5e-05,8.00698]
[1777270730782,46.15,77814.38,0.0,0.92834,5e-05,8.01123]
[1777270730905,46.15,77814.38,0.0,0.92834,5e-05,8.01123]
[1777270731145,46.15,77813.09,0.0,0.92828,5e-05,8.01669]
[1777270733159,46.15,77817.63,0.0,0.9285,5e-05,7.9976]
[1777270734258,46.15,77817.63,0.0,0.9285,5e-05,7.9976]
[1777270740208,46.15,77817.04,0.0,0.92847,5e-05,8.00057]
[1777270740660,46.15,77817.04,0.0,0.92847,5e-05,8.00057]
[1777270740705,46.15,77817.04,0.0,0.92847,5e-05,8.00057]
[1777270740773,46.15,77817.04,0.0,0.92847,5e-05,8.00057]
[1777270741215,46.15,77817.18,0.0,0.92848,5e-05,8.00005]
[1777270743229,46.15,77813.23,0.0,0.92827,5e-05,8.01689]
[1777270745244,46.15,77809.04,0.0,0.92805,5e-05,8.03536]
[1777270746250,46.15,77802.91,0.0,0.92774,5e-05,8.06156]
[1777270748263,46.15,77800.1,0.0,0.9276,5e-05,8.07307]
[1777270748675,46.15,77800.1,0.0,0.9276,5e-05,8.07307]
[1777270748695,46.15,77800.1,0.0,0.9276,5e-05,8.07307]
[1777270748777,46.15,77800.1,0.0,0.9276,5e-05,8.07307]
[1777270749271,46.15,77800.13,0.0,0.9276,5e-05,8.07291]
[1777270755313,46.15,77800.9,0.0,0.92764,5e-05,8.0695]
[1777270756320,46.15,77810.39,0.0,0.92813,5e-05,8.02924]
[1777270756405,46.15,77810.39,0.0,0.92813,5e-05,8.02924]
[1777270757327,46.15,77811.89,0.0,0.92821,5e-05,8.02258]
[1777270759130,46.15,77812.94,0.0,0.92826,5e-05,8.01786]
[1777270759145,46.15,77812.94,0.0,0.92826,5e-05,8.01786]
[1777270759343,46.15,77811.93,0.0,0.92821,5e-05,8.02186]
[1777270759906,46.15,77811.93,0.0,0.92821,5e-05,8.02186]
[1777270761669,46.15,77812.95,0.0,0.92827,5e-05,8.01727]
[1777270762365,46.15,77827.63,0.0,0.92901,5e-05,7.95472]
[1777270763372,46.15,77830.01,0.0,0.92914,5e-05,7.94453]
[1777270765332,46.15,77830.01,0.0,0.92914,5e-05,7.94453]
[1777270765936,46.15,77829.88,0.0,0.92913,5e-05,7.94493]
[1777270765964,46.15,77829.88,0.0,0.92913,5e-05,7.94493]
[1777270766018,46.15,77829.88,0.0,0.92913,5e-05,7.94493]
[1777270766120,46.15,77831.21,0.0,0.9292,5e-05,7.93917]
[1777270772118,46.14,77833.92,0.0,0.92934,5e-05,7.92706]
[1777270772166,46.14,77833.92,0.0,0.92934,5e-05,7.92706]
[1777270772269,46.14,77833.92,0.0,0.92934,5e-05,7.92706]
[1777270775456,46.14,77828.62,0.0,0.92912,5e-05,7.94461]
[1777270778747,46.13,77828.09,0.0,0.92913,5e-05,7.94373]
[1777270778771,46.13,77828.09,0.0,0.92913,5e-05,7.94373]
[1777270778799,46.13,77828.09,0.0,0.92913,5e-05,7.94373]
[1777270778900,46.13,77828.09,0.0,0.92913,5e-05,7.94357]
[1777270779745,46.13,77828.09,0.0,0.92913,5e-05,7.94357]
[1777270779879,46.13,77828.09,0.0,0.92913,5e-05,7.94357]
[1777270779980,46.13,77829.1,0.0,0.9292,5e-05,7.9378]
[1777270781704,46.13,77831.38,0.0,0.92931,5e-05,7.92805]
[1777270781711,46.13,77831.38,0.0,0.92931,5e-05,7.92805]
[1777270782963,46.13,77831.29,0.0,0.92931,5e-05,7.9283]
[1777270783040,46.13,77831.29,0.0,0.92931,5e-05,7.9283]
[1777270783046,46.13,77833.18,0.0,0.92941,5e-05,7.92022]
[1777270783393,46.13,77833.18,0.0,0.92941,5e-05,7.92022]
[1777270784519,46.13,77841.0,0.0,0.9298,5e-05,7.88712]
[1777270785527,46.12,77847.57,0.0,0.93018,5e-05,7.8551]
[1777270786534,46.11,77854.49,0.0,0.93052,5e-05,7.82573]
[1777270788280,46.11,77854.49,0.0,0.93052,5e-05,7.82573]
[1777270788332,46.11,77854.49,0.0,0.93052,5e-05,7.82573]
[1777270788367,46.1,77856.66,0.0,0.93071,5e-05,7.80994]
[1777270788521,46.1,77856.66,0.0,0.93071,5e-05,7.80994]
[1777270791270,46.09,77860.16,0.0,0.93092,5e-05,7.79213]
[1777270791322,46.09,77860.16,0.0,0.93092,5e-05,7.79213]
[1777270791429,46.07,77863.26,0.0,0.93113,5e-05,7.77358]
[1777270791833,46.07,77863.26,0.0,0.93113,5e-05,7.77358]
[1777270796257,46.05,77862.55,0.0,0.93119,5e-05,7.76858]
[1777270798394,46.04,77862.21,0.0,0.93123,5e-05,7.76489]
[1777270798433,46.03,77861.72,0.0,0.93121,5e-05,7.76668]
[1777270798526,46.03,77861.72,0.0,0.93121,5e-05,7.76668]
[1777270798618,46.03,77862.8,0.0,0.93127,5e-05,7.76192]
[1777270800632,46.03,77847.63,0.0,0.93053,5e-05,7.82486]
[1777270801639,46.03,77845.11,0.0,0.9304,5e-05,7.83546]
[1777270802647,46.03,77838.89,0.0,0.93009,5e-05,7.86158]
[1777270803654,46.03,77828.22,0.0,0.92956,5e-05,7.90645]
[1777270804661,46.04,77824.5,0.0,0.92935,5e-05,7.92453]
[1777270809136,46.05,77826.81,0.0,0.92942,5e-05,7.91873]
[1777270809141,46.05,77826.81,0.0,0.92942,5e-05,7.91873]
[1777270809273,46.05,77826.81,0.0,0.92942,5e-05,7.91873]
[1777270809338,46.05,77829.65,0.0,0.92955,5e-05,7.90723]
[1777270810002,46.05,77829.65,0.0,0.92955,5e-05,7.90723]
[1777270810993,46.05,77834.59,0.0,0.9298,5e-05,7.88635]
[1777270813526,46.05,77837.26,0.0,0.92994,5e-05,7.87464]
[1777270813617,46.05,77837.26,0.0,0.92994,5e-05,7.87464]
[1777270813876,46.05,77837.26,0.0,0.92994,5e-05,7.87464]
[1777270815602,46.05,77838.4,0.0,0.93001,5e-05,7.86901]
[1777270815647,46.05,77838.4,0.0,0.93001,5e-05,7.86901]
[1777270815771,46.05,77838.4,0.0,0.93001,5e-05,7.86901]
[1777270815807,46.05,77839.1,0.0,0.93005,5e-05,7.86566]
[1777270821066,46.04,77841.55,0.0,0.93018,5e-05,7.8538]
[1777270821118,46.04,77841.55,0.0,0.93018,5e-05,7.8538]
[1777270821271,46.04,77841.55,0.0,0.93018,5e-05,7.8538]
[1777270822219,46.04,77841.05,0.0,0.93017,5e-05,7.85515]
[1777270822271,46.04,77841.05,0.0,0.93017,5e-05,7.85515]
[1777270822320,46.04,77841.35,0.0,0.93019,5e-05,7.85352]
[1777270822525,46.04,77841.35,0.0,0.93019,5e-05,7.85352]
[1777270827880,46.03,77843.94,0.0,0.93034,5e-05,7.84086]
[1777270830504,46.03,77844.19,0.0,0.93035,5e-05,7.83947]
[1777270830527,46.03,77844.19,0.0,0.93035,5e-05,7.83947]
[1777270830609,46.03,77844.19,0.0,0.93035,5e-05,7.83947]
[1777270832020,46.03,77844.03,0.0,0.93035,5e-05,7.83947]
[1777270832072,46.03,77844.03,0.0,0.93035,5e-05,7.83947]
[1777270832272,46.03,77844.03,0.0,0.93035,5e-05,7.83947]
[1777270832373,46.03,77844.17,0.0,0.9304,5e-05,7.8341]
[1777270834928,46.03,77840.62,0.0,0.93023,5e-05,7.84835]
[1777270835936,46.03,77834.7,0.0,0.92994,5e-05,7.87288]
[1777270837328,46.03,77834.7,0.0,0.92994,5e-05,7.87288]
[1777270837381,46.03,77834.7,0.0,0.92994,5e-05,7.87288]
[1777270837376,46.02,77833.65,0.0,0.9299,5e-05,7.87652]
[1777270837523,46.02,77833.65,0.0,0.9299,5e-05,7.87652]
[1777270837949,46.02,77833.21,0.0,0.92988,5e-05,7.87837]
[1777270838993,46.02,77833.21,0.0,0.92988,5e-05,7.87837]
[1777270839000,46.02,77833.21,0.0,0.92988,5e-05,7.87837]
[1777270839025,46.02,77833.21,0.0,0.92988,5e-05,7.87837]
[1777270844999,46.02,77834.43,0.0,0.92997,5e-05,7.87049]
[1777270845911,46.02,77834.43,0.0,0.92997,5e-05,7.87049]
[1777270845917,46.02,77834.43,0.0,0.92997,5e-05,7.87049]
[1777270846021,46.02,77834.43,0.0,0.92997,5e-05,7.87049]
[1777270846122,46.02,77835.37,0.0,0.93002,5e-05,7.86616]
[1777270848133,46.01,77837.76,0.0,0.93014,5e-05,7.85574]
[1777270848260,46.01,77837.76,0.0,0.93014,5e-05,7.85574]
[1777270848270,46.01,77837.76,0.0,0.93014,5e-05,7.85574]
[1777270850033,46.01,77841.55,0.0,0.93034,5e-05,7.83878]
[1777270850742,46.01,77841.55,0.0,0.93034,5e-05,7.83878]
[1777270850775,46.01,77841.55,0.0,0.93034,5e-05,7.83878]
[1777270851041,46.01,77843.78,0.0,0.93046,5e-05,7.8291]
[1777270851892,46.01,77843.78,0.0,0.93046,5e-05,7.8291]
[1777270853351,46.01,77844.26,0.0,0.93048,5e-05,7.82678]
[1777270853403,46.01,77844.26,0.0,0.93048,5e-05,7.82678]
[1777270853527,46.01,77844.06,0.0,0.93048,5e-05,7.82701]
[1777270854062,46.01,77844.66,0.0,0.93051,5e-05,7.82449]
[1777270857083,46.01,77847.9,0.0,0.93068,5e-05,7.81002]
[1777270858214,46.01,77847.9,0.0,0.93068,5e-05,7.81002]
[1777270858258,46.01,77847.9,0.0,0.93068,5e-05,7.81002]
[1777270858273,46.01,77847.9,0.0,0.93068,5e-05,7.81002]
[1777270858359,46.0,77850.09,0.0,0.9308,5e-05,7.8003]
[1777270859251,46.0,77850.09,0.0,0.9308,5e-05,7.8003]
[1777270859269,46.0,77850.09,0.0,0.9308,5e-05,7.8003]
[1777270859522,46.0,77850.73,0.0,0.93083,5e-05,7.79736]
[1777270863125,46.0,77847.03,0.0,0.93066,5e-05,7.81209]
[1777270863681,46.0,77847.03,0.0,0.93066,5e-05,7.81209]
[1777270863720,46.0,77847.03,0.0,0.93066,5e-05,7.81209]
[1777270863769,46.0,77847.03,0.0,0.93066,5e-05,7.81209]
[1777270864225,46.0,77847.03,0.0,0.93066,5e-05,7.81209]
[1777270864272,46.0,77847.03,0.0,0.93066,5e-05,7.81209]
[1777270864326,46.0,77846.1,0.0,0.93062,5e-05,7.81546]
[1777270864504,46.0,77846.1,0.0,0.93062,5e-05,7.81546]
[1777270864522,46.0,77846.1,0.0,0.93062,5e-05,7.81546]
[1777270870174,46.0,77844.92,0.0,0.93058,5e-05,7.81902]
[1777270872474,46.0,77844.71,0.0,0.93057,5e-05,7.81962]
[1777270872525,46.0,77841.81,0.0,0.93043,5e-05,7.8315]
[1777270872628,46.0,77841.81,0.0,0.93043,5e-05,7.8315]
[1777270873195,45.99,77841.69,0.0,0.93042,5e-05,7.83173]
[1777270873502,45.99,77841.69,0.0,0.93042,5e-05,7.83173]
[1777270873526,45.99,77841.69,0.0,0.93042,5e-05,7.83173]
[1777270873658,45.99,77841.69,0.0,0.93042,5e-05,7.83173]
[1777270873731,45.99,77841.69,0.0,0.93042,5e-05,7.83173]
[1777270873769,45.99,77841.69,0.0,0.93042,5e-05,7.83173]
[1777270879237,45.99,77843.3,0.0,0.93053,5e-05,7.82319]
[1777270884272,45.98,77843.64,0.0,0.93056,5e-05,7.82005]
[1777270889306,45.98,77843.14,0.0,0.93055,5e-05,7.82075]
[1777270890314,45.98,77846.37,0.0,0.93072,5e-05,7.80693]
[1777270891265,45.98,77846.37,0.0,0.93072,5e-05,7.80693]
[1777270891317,45.98,77846.37,0.0,0.93072,5e-05,7.80693]
[1777270891418,45.98,77847.61,0.0,0.93081,5e-05,7.79735]
[1777270891522,45.98,77847.61,0.0,0.93081,5e-05,7.79735]
[1777270892328,45.98,77848.79,0.0,0.93087,5e-05,7.79216]
[1777270893150,45.98,77848.79,0.0,0.93087,5e-05,7.79216]
[1777270893195,45.98,77848.79,0.0,0.93087,5e-05,7.79216]
[1777270893270,45.98,77848.79,0.0,0.93087,5e-05,7.79216]
[1777270899377,45.97,77850.05,0.0,0.93095,5e-05,7.78527]
[1777270901538,45.97,77851.26,0.0,0.93102,5e-05,7.77976]
[1777270901560,45.97,77851.26,0.0,0.93102,5e-05,7.77976]
[1777270901776,45.97,77851.26,0.0,0.93102,5e-05,7.77976]
[1777270902397,45.97,77851.29,0.0,0.93102,5e-05,7.77942]
[1777270903468,45.97,77851.29,0.0,0.93102,5e-05,7.77942]
[1777270903526,45.97,77851.29,0.0,0.93102,5e-05,7.77942]
[1777270903582,45.97,77851.29,0.0,0.93102,5e-05,7.77942]
[1777270908066,45.97,77851.71,0.0,0.93105,5e-05,7.77723]
[1777270908271,45.97,77851.71,0.0,0.93105,5e-05,7.77723]
[1777270909447,45.97,77855.73,0.0,0.93126,5e-05,7.75935]
[1777270909995,45.97,77855.73,0.0,0.93126,5e-05,7.75935]
[1777270910014,45.97,77855.73,0.0,0.93126,5e-05,7.75935]
[1777270910023,45.97,77855.73,0.0,0.93126,5e-05,7.75935]
[1777270910454,45.97,77858.63,0.0,0.9314,5e-05,7.74705]
[1777270911461,45.97,77863.75,0.0,0.93166,5e-05,7.72552]
[1777270912468,45.97,77860.83,0.0,0.93152,5e-05,7.73756]
[1777270913736,45.97,77859.36,0.0,0.93144,5e-05,7.74354]
[1777270913768,45.97,77859.36,0.0,0.93144,5e-05,7.74354]
[1777270913786,45.97,77859.36,0.0,0.93144,5e-05,7.74354]
[1777270914807,45.97,77859.03,0.0,0.93143,5e-05,7.74474]
[1777270915028,45.97,77859.03,0.0,0.93143,5e-05,7.74474]
[1777270916631,45.96,77859.85,0.0,0.93147,5e-05,7.74097]
[1777270916662,45.96,77859.85,0.0,0.93147,5e-05,7.74097]
[1777270916771,45.96,77859.85,0.0,0.93147,5e-05,7.74097]
[1777270917502,45.96,77861.07,0.0,0.93154,5e-05,7.73571]
[1777270921615,45.96,77862.23,0.0,0.9316,5e-05,7.73037]
[1777270921773,45.96,77862.23,0.0,0.9316,5e-05,7.73037]
[1777270922488,45.96,77862.23,0.0,0.9316,5e-05,7.73037]
[1777270921873,45.96,77862.18,0.0,0.9316,5e-05,7.73041]
[1777270923618,45.96,77862.51,0.0,0.93162,5e-05,7.72887]
[1777270923785,45.96,77862.51,0.0,0.93162,5e-05,7.72887]
[1777270923850,45.96,77862.51,0.0,0.93162,5e-05,7.72887]
[1777270924019,45.96,77862.51,0.0,0.93162,5e-05,7.72887]
[1777270924552,45.96,77872.07,0.0,0.93209,5e-05,7.68875]
[1777270925726,45.96,77872.07,0.0,0.93209,5e-05,7.68875]
[1777270931388,45.96,77869.82,0.0,0.93198,5e-05,7.69753]
[1777270931397,45.96,77869.82,0.0,0.93198,5e-05,7.69753]
[1777270931521,45.96,77869.82,0.0,0.93198,5e-05,7.69753]
[1777270931489,45.96,77866.93,0.0,0.93185,5e-05,7.70926]
[1777270935629,45.96,77870.4,0.0,0.93202,5e-05,7.6942]
[1777270941224,45.96,77872.04,0.0,0.93211,5e-05,7.6868]
[1777270941269,45.96,77872.04,0.0,0.93211,5e-05,7.6868]
[1777270941366,45.96,77872.04,0.0,0.93211,5e-05,7.6868]
[1777270943755,45.95,77871.85,0.0,0.93211,5e-05,7.68716]
[1777270943790,45.95,77871.85,0.0,0.93211,5e-05,7.68716]
[1777270949727,45.95,77872.73,0.0,0.93216,5e-05,7.68247]
[1777270951709,45.95,77871.61,0.0,0.93211,5e-05,7.68697]
[1777270951762,45.95,77871.61,0.0,0.93211,5e-05,7.68697]
[1777270951775,45.95,77871.61,0.0,0.93211,5e-05,7.68697]
[1777270957159,45.95,77872.72,0.0,0.9322,5e-05,7.67748]
[1777270961565,45.95,77874.02,0.0,0.93227,5e-05,7.67131]
[1777270961774,45.95,77874.02,0.0,0.93227,5e-05,7.67131]
[1777270962031,45.95,77874.02,0.0,0.93227,5e-05,7.67131]
[1777270964835,45.95,77868.86,0.0,0.93203,5e-05,7.69214]
[1777270969847,45.94,77868.49,0.0,0.93202,5e-05,7.69295]
[1777270969892,45.94,77868.49,0.0,0.93202,5e-05,7.69295]
[1777270970022,45.94,77868.49,0.0,0.93202,5e-05,7.69295]
[1777270975912,45.92,77863.63,0.0,0.93188,5e-05,7.7046]
[1777270976711,45.92,77863.63,0.0,0.93188,5e-05,7.7046]
[1777270976763,45.92,77863.63,0.0,0.93188,5e-05,7.7046]
[1777270976772,45.92,77863.63,0.0,0.93188,5e-05,7.7046]
[1777270981954,45.9,77861.67,0.0,0.93188,5e-05,7.70435]
[1777270983836,45.9,77861.9,0.0,0.9319,5e-05,7.7032]
[1777270984018,45.9,77861.9,0.0,0.9319,5e-05,7.7032]
[1777270984153,45.9,77859.68,0.0,0.93179,5e-05,7.71227]
[1777270985062,45.9,77859.68,0.0,0.93179,5e-05,7.71227]
[1777270985892,45.89,77859.14,0.0,0.93176,5e-05,7.71432]
[1777270985937,45.89,77859.14,0.0,0.93176,5e-05,7.71432]
[1777270986022,45.89,77859.14,0.0,0.93176,5e-05,7.71432]
[1777270987521,45.89,77859.7,0.0,0.93179,5e-05,7.71178]
[1777270987564,45.89,77859.95,0.0,0.93181,5e-05,7.71034]
[1777270993030,45.89,77861.57,0.0,0.9319,5e-05,7.70266]
[1777270993711,45.89,77861.57,0.0,0.9319,5e-05,7.70266]
[1777270993763,45.89,77861.57,0.0,0.9319,5e-05,7.70266]
[1777270993777,45.89,77861.57,0.0,0.9319,5e-05,7.70266]
[1777270999073,45.88,77862.4,0.0,0.93197,5e-05,7.69659]
[1777271000959,45.88,77863.11,0.0,0.93201,5e-05,7.69347]
[1777271000987,45.88,77863.11,0.0,0.93201,5e-05,7.69347]
[1777271001021,45.88,77863.11,0.0,0.93201,5e-05,7.69347]
[1777271006122,45.87,77866.97,0.0,0.93226,5e-05,7.67162]
[1777271009143,45.86,77870.85,0.0,0.93247,5e-05,7.65401]
[1777271010359,45.86,77870.85,0.0,0.93247,5e-05,7.65401]
[1777271010411,45.86,77870.85,0.0,0.93247,5e-05,7.65401]
[1777271010527,45.86,77870.85,0.0,0.93247,5e-05,7.65401]
[1777271012569,45.86,77871.79,0.0,0.93255,5e-05,7.64582]
[1777271015345,45.86,77871.49,0.0,0.93254,5e-05,7.64679]
[1777271015473,45.86,77871.49,0.0,0.93254,5e-05,7.64679]
[1777271015526,45.86,77871.49,0.0,0.93254,5e-05,7.64679]
[1777271015562,45.86,77866.78,0.0,0.93231,5e-05,7.66615]
[1777271021227,45.85,77866.56,0.0,0.93234,5e-05,7.66393]
[1777271023154,45.85,77865.96,0.0,0.93231,5e-05,7.6663]
[1777271023176,45.85,77865.96,0.0,0.93231,5e-05,7.6663]
[1777271023276,45.85,77865.96,0.0,0.93231,5e-05,7.6663]
[1777271029283,45.85,77866.15,0.0,0.93233,5e-05,7.66463]
[1777271030405,45.85,77866.15,0.0,0.93233,5e-05,7.66463]
[1777271030456,45.85,77866.15,0.0,0.93233,5e-05,7.66463]
[1777271030523,45.85,77866.15,0.0,0.93233,5e-05,7.66463]
[1777271035326,45.85,77869.97,0.0,0.93253,5e-05,7.64702]
[1777271036888,45.84,77870.46,0.0,0.93256,5e-05,7.64488]
[1777271036900,45.84,77870.46,0.0,0.93256,5e-05,7.64488]
[1777271037022,45.84,77870.46,0.0,0.93256,5e-05,7.64488]
[1777271037340,45.84,77874.49,0.0,0.93275,5e-05,7.62804]
[1777271041459,45.84,77876.71,0.0,0.93288,5e-05,7.61756]
[1777271041549,45.84,77876.71,0.0,0.93288,5e-05,7.61756]
[1777271041769,45.84,77878.12,0.0,0.93295,5e-05,7.61125]
[1777271047410,45.84,77876.97,0.0,0.9329,5e-05,7.6157]
[1777271052445,45.84,77877.87,0.0,0.93294,5e-05,7.61171]
[1777271055466,45.84,77881.88,0.0,0.93314,5e-05,7.59458]
[1777271059494,45.83,77885.03,0.0,0.93331,5e-05,7.58008]
[1777271064529,45.83,77885.46,0.0,0.93335,5e-05,7.57662]
[1777271069564,45.82,77884.54,0.0,0.93332,5e-05,7.57919]
[1777271074599,45.83,77886.65,0.0,0.93345,5e-05,7.5667]
[1777271079634,45.83,77886.2,0.0,0.93342,5e-05,7.56895]
[1777271084669,45.83,77886.64,0.0,0.93344,5e-05,7.56753]
[1777271086683,45.83,77883.59,0.0,0.93329,5e-05,7.5803]
[1777271091718,45.83,77883.28,0.0,0.93327,5e-05,7.58189]
[1777271094739,45.83,77861.93,0.0,0.93224,5e-05,7.67075]
[1777271095746,45.83,77859.97,0.0,0.93214,5e-05,7.67884]
[1777271096753,45.83,77853.86,0.0,0.93184,5e-05,7.70425]
[1777271098642,45.83,77853.86,0.0,0.93184,5e-05,7.70425]
[1777271102295,45.83,77854.32,0.0,0.93187,5e-05,7.70182]
[1777271102379,45.83,77850.9,0.0,0.93171,5e-05,7.71599]
[1777271102795,45.83,77847.67,0.0,0.93155,5e-05,7.72935]
[1777271103802,45.83,77844.02,0.0,0.93137,5e-05,7.74446]
[1777271104809,45.83,77839.07,0.0,0.93113,5e-05,7.76501]
[1777271105816,45.83,77836.44,0.0,0.931,5e-05,7.77582]
[1777271107830,45.82,77832.37,0.0,0.93081,5e-05,7.79243]
[1777271108837,45.82,77826.98,0.0,0.93054,5e-05,7.81483]
[1777271109844,45.82,77832.81,0.0,0.93084,5e-05,7.79]
[1777271111496,45.82,77836.8,0.0,0.93104,5e-05,7.77273]
[1777271113872,45.82,77830.72,0.0,0.93074,5e-05,7.7978]
[1777271114879,45.82,77833.24,0.0,0.93087,5e-05,7.78693]
[1777271119914,45.81,77831.62,0.0,0.93082,5e-05,7.79142]
[1777271124949,45.8,77831.07,0.0,0.93083,5e-05,7.79066]
[1777271127970,45.8,77826.58,0.0,0.93062,5e-05,7.80809]
[1777271129983,45.8,77823.38,0.0,0.93047,5e-05,7.82099]
[1777271135019,45.79,77823.54,0.0,0.93052,5e-05,7.8147]
[1777271140054,45.79,77821.73,0.0,0.93046,5e-05,7.82017]
[1777271143076,45.78,77809.93,0.0,0.92989,5e-05,7.86806]
[1777271144084,45.78,77811.85,0.0,0.92999,5e-05,7.85957]
[1777271147105,45.78,77814.4,0.0,0.93013,5e-05,7.84773]
[1777271152140,45.77,77819.84,0.0,0.93042,5e-05,7.82306]
[1777271153147,45.77,77822.54,0.0,0.93056,5e-05,7.81137]
[1777271158182,45.77,77825.59,0.0,0.93073,5e-05,7.79713]
[1777271160196,45.77,77828.65,0.0,0.9309,5e-05,7.78304]
[1777271162212,45.76,77823.8,0.0,0.93067,5e-05,7.80228]
[1777271165233,45.76,77820.39,0.0,0.93052,5e-05,7.81478]
[1777271171275,45.75,77820.6,0.0,0.93057,5e-05,7.81016]
[1777271176310,45.74,77820.01,0.0,0.93058,5e-05,7.80963]
[1777271181345,45.73,77820.62,0.0,0.93064,5e-05,7.80413]
[1777271185373,45.73,77825.23,0.0,0.9309,5e-05,7.78244]
[1777271191415,45.72,77825.99,0.0,0.93101,5e-05,7.77193]
[1777271196450,45.71,77827.74,0.0,0.93112,5e-05,7.76197]
[1777271201594,45.7,77829.24,0.0,0.93123,5e-05,7.75266]
[1777271206628,45.7,77833.59,0.0,0.93147,5e-05,7.73196]
[1777271211676,45.69,77833.32,0.0,0.93149,5e-05,7.73086]
[1777271216711,45.68,77833.02,0.0,0.9315,5e-05,7.72998]
[1777271221749,45.68,77833.71,0.0,0.93155,5e-05,7.72502]
[1777271226783,45.67,77832.81,0.0,0.93153,5e-05,7.72676]
[1777271231818,45.67,77832.3,0.0,0.93153,5e-05,7.72689]
[1777271236853,45.66,77832.12,0.0,0.93154,5e-05,7.72567]
[1777271241887,45.66,77831.42,0.0,0.93153,5e-05,7.72659]
[1777271246923,45.65,77831.42,0.0,0.93156,5e-05,7.72454]
[1777271251958,45.64,77833.08,0.0,0.93169,5e-05,7.71138]
[1777271256992,45.64,77834.93,0.0,0.93181,5e-05,7.70159]
[1777271260013,45.64,77827.98,0.0,0.93148,5e-05,7.72959]
[1777271261021,45.63,77819.66,0.0,0.93107,5e-05,7.76417]
[1777271262028,45.63,77815.91,0.0,0.93089,5e-05,7.77949]
[1777271265049,45.63,77812.49,0.0,0.93074,5e-05,7.79232]
[1777271270084,45.63,77814.3,0.0,0.93084,5e-05,7.78366]
[1777271275119,45.62,77813.92,0.0,0.93083,5e-05,7.78427]
[1777271277133,45.62,77811.35,0.0,0.93071,5e-05,7.79472]
[1777271282167,45.62,77809.57,0.0,0.93063,5e-05,7.80112]
[1777271287203,45.62,77809.11,0.0,0.93062,5e-05,7.80191]
[1777271293245,45.61,77810.67,0.0,0.93072,5e-05,7.79394]
[1777271298279,45.61,77813.38,0.0,0.93087,5e-05,7.78142]
[1777271303315,45.61,77812.36,0.0,0.93083,5e-05,7.7847]
[1777271310383,45.6,77812.18,0.0,0.93084,5e-05,7.78399]
[1777271311375,45.6,77799.14,0.0,0.93022,5e-05,7.83483]
[1777271312382,45.6,77794.76,0.0,0.93,5e-05,7.85312]
[1777271313389,45.6,77789.9,0.0,0.92976,5e-05,7.87344]
[1777271314816,45.6,77789.9,0.0,0.92976,5e-05,7.87344]
[1777271316546,45.6,77789.89,0.0,0.92977,5e-05,7.87278]
[1777271322452,45.59,77791.15,0.0,0.92986,5e-05,7.86509]
[1777271327487,45.59,77790.61,0.0,0.92985,5e-05,7.86576]
[1777271329501,45.59,77783.85,0.0,0.92952,5e-05,7.89387]
[1777271331515,45.58,77780.33,0.0,0.92935,5e-05,7.90813]
[1777271336550,45.58,77780.99,0.0,0.9294,5e-05,7.90342]
[1777271338809,45.58,77780.84,0.0,0.9294,5e-05,7.90368]
[1777271338861,45.58,77780.84,0.0,0.9294,5e-05,7.90368]
[1777271338910,45.58,77781.56,0.0,0.92944,5e-05,7.89987]
[1777271339019,45.58,77781.56,0.0,0.92944,5e-05,7.89987]
[1777271339571,45.58,77781.29,0.0,0.92943,5e-05,7.90102]
[1777271344606,45.57,77780.6,0.0,0.92942,5e-05,7.90146]
[1777271345613,45.57,77777.33,0.0,0.92927,5e-05,7.9147]
[1777271346620,45.55,77772.43,0.0,0.9291,5e-05,7.92857]
[1777271347627,45.55,77769.79,0.0,0.92897,5e-05,7.93948]
[1777271349641,45.54,77766.52,0.0,0.92881,5e-05,7.95266]
[1777271355683,45.54,77769.56,0.0,0.929,5e-05,7.93703]
[1777271360718,45.53,77769.77,0.0,0.92903,5e-05,7.93406]
[1777271365753,45.52,77769.14,0.0,0.92903,5e-05,7.93439]
[1777271371795,45.52,77769.09,0.0,0.92908,5e-05,7.92815]
[1777271373809,45.52,77764.92,0.0,0.92888,5e-05,7.94522]
[1777271378844,45.51,77763.54,0.0,0.92883,5e-05,7.94909]
[1777271386515,45.51,77763.03,0.0,0.92883,5e-05,7.94964]
[1777271391934,45.5,77762.13,0.0,0.92882,5e-05,7.94986]
[1777271392942,45.49,77749.75,0.0,0.92823,5e-05,7.99901]
[1777271393949,45.48,77746.13,0.0,0.92805,5e-05,8.0141]
[1777271398984,45.48,77744.95,0.0,0.92802,5e-05,8.01667]
[1777271402008,45.47,77738.53,0.0,0.92771,5e-05,8.04278]
[1777271403015,45.47,77732.52,0.0,0.9274,5e-05,8.06817]
[1777271404023,45.47,77729.08,0.0,0.92723,5e-05,8.08244]
[1777271405034,45.47,77726.07,0.0,0.92708,5e-05,8.09484]
[1777271407050,45.47,77718.34,0.0,0.92669,5e-05,8.12743]
[1777271412085,45.46,77717.38,0.0,0.92665,5e-05,8.13007]
[1777271415109,45.46,77713.42,0.0,0.92646,5e-05,8.14632]
[1777271416113,45.46,77707.19,0.0,0.92613,5e-05,8.17306]
[1777271419134,45.46,77703.93,0.0,0.92598,5e-05,8.18607]
[1777271420178,45.46,77703.93,0.0,0.92598,5e-05,8.18607]
[1777271420226,45.46,77703.93,0.0,0.92598,5e-05,8.18607]
[1777271420269,45.46,77703.93,0.0,0.92598,5e-05,8.18607]
[1777271420327,45.45,77702.02,0.0,0.92588,5e-05,8.19397]
[1777271424176,45.45,77695.69,0.0,0.92557,5e-05,8.21987]
[1777271426190,45.45,77692.12,0.0,0.92539,5e-05,8.23449]
[1777271429391,45.44,77689.59,0.0,0.92527,5e-05,8.24404]
[1777271435253,45.43,77688.76,0.0,0.9253,5e-05,8.24041]
[1777271440288,45.43,77690.33,0.0,0.9254,5e-05,8.23168]
[1777271444316,45.43,77681.61,0.0,0.92495,5e-05,8.26918]
[1777271445323,45.43,77677.74,0.0,0.92474,5e-05,8.28592]
[1777271447337,45.43,77671.98,0.0,0.92444,5e-05,8.3107]
[1777271448344,45.42,77662.98,0.0,0.92396,5e-05,8.34998]
[1777271449351,45.42,77658.74,0.0,0.92373,5e-05,8.36831]
[1777271451365,45.42,77661.57,0.0,0.92389,5e-05,8.35511]
[1777271456402,45.42,77659.73,0.0,0.92382,5e-05,8.36146]
[1777271457409,45.42,77655.34,0.0,0.92358,5e-05,8.38046]
[1777271458416,45.42,77651.58,0.0,0.92338,5e-05,8.39666]
[1777271463451,45.41,77654.32,0.0,0.92356,5e-05,8.38246]
[1777271465465,45.41,77651.34,0.0,0.92341,5e-05,8.39482]
[1777271466473,45.41,77642.19,0.0,0.92291,5e-05,8.43486]
[1777271467506,45.4,77636.53,0.0,0.92261,5e-05,8.45946]
[1777271469500,45.4,77633.69,0.0,0.92247,5e-05,8.47099]
[1777271473528,45.4,77630.03,0.0,0.92229,5e-05,8.48504]
[1777271475542,45.39,77624.07,0.0,0.92198,6e-05,8.51037]
[1777271476549,45.39,77620.32,0.0,0.92178,6e-05,8.52644]
[1777271478565,45.39,77617.29,0.0,0.92163,6e-05,8.53865]
[1777271479387,45.39,77617.29,0.0,0.92163,6e-05,8.53865]
[1777271479464,45.39,77617.29,0.0,0.92163,6e-05,8.53865]
[1777271479572,45.39,77606.73,0.0,0.92105,6e-05,8.58512]
[1777271480581,45.38,77607.06,0.0,0.92107,6e-05,8.58323]
[1777271482828,45.38,77605.24,0.0,0.92098,6e-05,8.59096]
[1777271482880,45.38,77605.0,0.0,0.92097,6e-05,8.59162]
[1777271483388,45.38,77605.0,0.0,0.92097,6e-05,8.59162]
[1777271483441,45.38,77605.0,0.0,0.92097,6e-05,8.59162]
[1777271483522,45.38,77605.0,0.0,0.92097,6e-05,8.59162]
[1777271483600,45.38,77603.8,0.0,0.92091,6e-05,8.59657]
[1777271484607,45.38,77599.86,0.0,0.92069,6e-05,8.61379]
[1777271489642,45.38,77597.55,0.0,0.92057,6e-05,8.62341]
[1777271493670,45.38,77595.42,0.0,0.92049,6e-05,8.62835]
[1777271494678,45.38,77582.49,0.0,0.91977,6e-05,8.6863]
[1777271495869,45.38,77582.49,0.0,0.91977,6e-05,8.6863]
[1777271495881,45.38,77567.74,0.0,0.91894,6e-05,8.75256]
[1777271496704,45.38,77553.82,0.0,0.91815,6e-05,8.8152]
[1777271497716,45.37,77543.03,0.0,0.91753,6e-05,8.86374]
[1777271498816,45.37,77543.03,0.0,0.91753,6e-05,8.86374]
[1777271498880,45.37,77534.61,0.0,0.91705,6e-05,8.90186]
[1777271499734,45.37,77529.96,0.0,0.91678,6e-05,8.92282]
[1777271502079,45.37,77529.69,0.0,0.91677,6e-05,8.92381]
[1777271502755,45.37,77516.03,0.0,0.91598,6e-05,8.986]
[1777271503763,45.37,77510.45,0.0,0.91565,6e-05,9.01153]
[1777271504770,45.37,77501.02,0.0,0.9151,6e-05,9.0547]
[1777271505936,45.37,77501.02,0.0,0.9151,6e-05,9.0547]
[1777271505995,45.37,77501.16,0.0,0.91511,6e-05,9.05395]
[1777271506784,45.37,77505.2,0.0,0.91535,6e-05,9.03532]
[1777271507791,45.37,77510.45,0.0,0.91565,6e-05,9.0112]
[1777271508798,45.37,77498.06,0.0,0.91493,6e-05,9.06794]
[1777271509805,45.37,77495.85,0.0,0.9148,6e-05,9.07795]
[1777271510812,45.37,77504.66,0.0,0.91532,6e-05,9.03739]
[1777271511819,45.37,77509.14,0.0,0.91558,6e-05,9.01671]
[1777271512826,45.37,77520.2,0.0,0.91623,6e-05,8.96604]
[1777271514842,45.37,77520.57,0.0,0.91625,6e-05,8.96428]
[1777271517863,45.37,77509.59,0.0,0.91561,6e-05,9.01452]
[1777271518870,45.37,77516.09,0.0,0.91599,6e-05,8.98479]
[1777271519877,45.37,77522.3,0.0,0.91635,6e-05,8.95637]
[1777271521907,45.37,77498.3,0.0,0.91495,6e-05,9.06624]
[1777271522899,45.37,77495.41,0.0,0.91478,6e-05,9.07954]
[1777271523905,45.37,77494.12,0.0,0.9147,6e-05,9.08534]
[1777271525921,45.37,77490.21,0.0,0.91448,6e-05,9.10299]
[1777271527560,45.37,77490.43,0.0,0.91449,6e-05,9.10181]
[1777271527935,45.37,77492.02,0.0,0.91459,6e-05,9.0943]
[1777271529547,45.37,77492.72,0.0,0.91463,6e-05,9.09089]
[1777271529949,45.37,77496.05,0.0,0.91483,6e-05,9.0754]
[1777271530957,45.37,77502.25,0.0,0.9152,6e-05,9.04677]
[1777271531964,45.37,77530.25,0.0,0.91683,6e-05,8.91863]
[1777271532972,45.36,77534.73,0.0,0.9171,6e-05,8.89748]
[1777271533978,45.36,77534.27,0.0,0.91708,6e-05,8.89901]
[1777271534987,45.36,77530.4,0.0,0.91687,6e-05,8.91611]
[1777271535994,45.36,77518.76,0.0,0.9162,6e-05,8.96868]
[1777271537001,45.36,77528.04,0.0,0.91674,6e-05,8.92609]
[1777271538008,45.36,77534.39,0.0,0.91711,6e-05,8.89654]
[1777271539015,45.36,77535.95,0.0,0.91721,6e-05,8.88888]
[1777271540790,45.35,77536.39,0.0,0.91724,6e-05,8.88637]
[1777271540858,45.35,77536.39,0.0,0.91724,6e-05,8.88637]
[1777271541033,45.35,77536.39,0.0,0.91724,6e-05,8.88637]
[1777271541125,45.35,77536.88,0.0,0.91728,6e-05,8.88315]
[1777271542037,45.35,77553.84,0.0,0.91826,6e-05,8.80617]
[1777271543044,45.35,77549.42,0.0,0.91801,6e-05,8.82535]
[1777271544057,45.35,77546.23,0.0,0.91783,6e-05,8.83982]
[1777271549092,45.34,77546.28,0.0,0.91786,6e-05,8.83712]
[1777271550099,45.34,77555.39,0.0,0.91839,6e-05,8.79542]
[1777271551105,45.34,77556.13,0.0,0.91847,6e-05,8.78744]
[1777271555213,45.34,77555.94,0.0,0.91848,6e-05,8.78699]
[1777271555263,45.34,77555.94,0.0,0.91848,6e-05,8.78699]
[1777271555519,45.34,77555.94,0.0,0.91848,6e-05,8.78699]
[1777271561184,45.33,77556.8,0.0,0.91855,6e-05,8.78111]
[1777271566897,45.33,77558.99,0.0,0.91869,6e-05,8.76992]
[1777271567031,45.33,77558.99,0.0,0.91869,6e-05,8.76992]
[1777271567053,45.33,77558.99,0.0,0.91869,6e-05,8.76992]
[1777271569722,45.33,77558.76,0.0,0.91869,6e-05,8.77001]
[1777271569778,45.33,77558.76,0.0,0.91869,6e-05,8.77001]
[1777271573284,45.32,77561.45,0.0,0.91886,6e-05,8.75631]
[1777271576306,45.32,77567.1,0.0,0.91919,6e-05,8.72993]
[1777271578559,45.32,77567.98,0.0,0.91925,6e-05,8.72571]
[1777271578609,45.32,77567.98,0.0,0.91925,6e-05,8.72571]
[1777271578771,45.32,77567.98,0.0,0.91925,6e-05,8.72571]
[1777271580334,45.32,77573.02,0.0,0.91954,6e-05,8.70226]
[1777271581342,45.32,77584.75,0.0,0.9202,6e-05,8.64925]
[1777271582348,45.32,77589.99,0.0,0.9205,6e-05,8.62559]
[1777271586376,45.31,77597.6,0.0,0.92093,6e-05,8.59113]
[1777271587383,45.31,77601.37,0.0,0.92114,6e-05,8.57421]
[1777271588390,45.31,77597.13,0.0,0.9209,6e-05,8.59318]
[1777271589396,45.31,77593.01,0.0,0.92067,6e-05,8.6116]
[1777271592420,45.31,77601.25,0.0,0.92114,6e-05,8.57447]
[1777271593427,45.31,77604.45,0.0,0.92132,6e-05,8.56014]
[1777271594436,45.31,77609.55,0.0,0.9216,6e-05,8.53736]
[1777271595441,45.31,77614.89,0.0,0.92189,6e-05,8.51358]
[1777271597455,45.31,77619.38,0.0,0.92214,6e-05,8.49375]
[1777271598442,45.31,77619.38,0.0,0.92214,6e-05,8.49375]
[1777271598494,45.31,77619.38,0.0,0.92214,6e-05,8.49375]
[1777271598523,45.31,77619.38,0.0,0.92214,6e-05,8.49375]
[1777271600071,45.31,77626.64,0.0,0.92254,5e-05,8.46132]
[1777271601483,45.31,77631.73,0.0,0.92282,5e-05,8.43835]
[1777271605774,45.31,77631.7,0.0,0.92283,5e-05,8.43803]
[1777271605873,45.31,77631.7,0.0,0.92283,5e-05,8.43803]
[1777271605932,45.31,77631.7,0.0,0.92283,5e-05,8.43803]
[1777271606134,45.31,77631.7,0.0,0.92283,5e-05,8.43803]
[1777271606269,45.31,77633.55,0.0,0.92293,5e-05,8.42954]
[1777271606518,45.31,77624.92,0.0,0.92246,5e-05,8.46788]
[1777271607525,45.31,77620.81,0.0,0.92223,6e-05,8.48633]
[1777271610546,45.31,77612.08,0.0,0.92174,6e-05,8.52566]
[1777271611553,45.31,77608.72,0.0,0.92159,6e-05,8.53648]
[1777271613386,45.31,77606.36,0.0,0.92146,6e-05,8.54708]
[1777271613430,45.31,77606.36,0.0,0.92146,6e-05,8.54708]
[1777271613532,45.31,77606.36,0.0,0.92146,6e-05,8.54708]
[1777271617196,45.31,77603.03,0.0,0.92127,6e-05,8.56208]
[1777271620043,45.31,77603.73,0.0,0.92131,6e-05,8.55905]
[1777271620067,45.31,77603.73,0.0,0.92131,6e-05,8.55905]
[1777271620274,45.31,77605.03,0.0,0.92138,6e-05,8.55329]
[1777271624645,45.31,77610.56,0.0,0.92168,6e-05,8.52887]
[1777271625652,45.31,77613.89,0.0,0.92187,6e-05,8.51412]
[1777271626659,45.31,77617.23,0.0,0.92205,6e-05,8.49936]
[1777271628114,45.31,77617.23,0.0,0.92205,6e-05,8.49936]
[1777271628166,45.31,77617.23,0.0,0.92205,6e-05,8.49936]
[1777271628280,45.32,77617.13,0.0,0.92204,6e-05,8.50011]
[1777271628673,45.32,77620.57,0.0,0.92223,6e-05,8.48479]
[1777271629680,45.32,77625.18,0.0,0.92249,5e-05,8.46414]
[1777271631694,45.31,77627.81,0.0,0.92263,5e-05,8.45223]
[1777271633960,45.31,77628.03,0.0,0.92265,5e-05,8.45115]
[1777271634006,45.31,77628.03,0.0,0.92265,5e-05,8.45115]
[1777271634027,45.31,77628.03,0.0,0.92265,5e-05,8.45115]
[1777271640104,45.31,77626.69,0.0,0.9226,5e-05,8.45474]
[1777271640156,45.31,77626.69,0.0,0.9226,5e-05,8.45474]
[1777271640277,45.31,77624.63,0.0,0.9225,5e-05,8.46297]
[1777271642771,45.3,77620.95,0.0,0.92231,6e-05,8.47839]
[1777271643778,45.3,77624.24,0.0,0.9225,5e-05,8.46326]
[1777271645162,45.3,77624.24,0.0,0.9225,5e-05,8.46326]
[1777271645241,45.3,77624.24,0.0,0.9225,5e-05,8.46326]
[1777271645271,45.3,77624.24,0.0,0.9225,5e-05,8.46326]
[1777271650827,45.29,77628.12,0.0,0.92275,5e-05,8.44288]
[1777271651834,45.29,77624.05,0.0,0.92253,5e-05,8.46053]
[1777271652512,45.29,77624.05,0.0,0.92253,5e-05,8.46053]
[1777271652538,45.29,77624.05,0.0,0.92253,5e-05,8.46053]
[1777271652552,45.29,77624.05,0.0,0.92253,5e-05,8.46053]
[1777271653172,45.29,77624.05,0.0,0.92253,5e-05,8.46053]
[1777271653277,45.29,77624.05,0.0,0.92253,5e-05,8.46053]
[1777271653263,45.29,77619.25,0.0,0.92228,6e-05,8.48091]
[1777271653848,45.29,77615.01,0.0,0.92204,6e-05,8.4998]
[1777271655862,45.29,77618.07,0.0,0.92222,6e-05,8.48511]
[1777271659890,45.28,77622.18,0.0,0.92247,5e-05,8.4648]
[1777271660897,45.28,77626.77,0.0,0.92273,5e-05,8.44391]
[1777271661701,45.28,77626.77,0.0,0.92273,5e-05,8.44391]
[1777271661723,45.28,77626.77,0.0,0.92273,5e-05,8.44391]
[1777271661779,45.28,77626.77,0.0,0.92273,5e-05,8.44391]
[1777271661904,45.28,77632.87,0.0,0.92307,5e-05,8.41639]
[1777271662911,45.28,77636.06,0.0,0.92325,5e-05,8.40184]
[1777271666364,45.27,77634.93,0.0,0.9232,5e-05,8.40569]
[1777271666456,45.27,77634.93,0.0,0.9232,5e-05,8.40569]
[1777271666520,45.27,77634.93,0.0,0.9232,5e-05,8.40569]
[1777271670967,45.27,77639.54,0.0,0.92348,5e-05,8.38338]
[1777271676009,45.26,77634.7,0.0,0.92327,5e-05,8.39887]
[1777271677010,45.26,77631.95,0.0,0.92312,5e-05,8.41072]
[1777271677645,45.26,77631.95,0.0,0.92312,5e-05,8.41072]
[1777271677692,45.26,77631.95,0.0,0.92312,5e-05,8.41072]
[1777271677774,45.26,77631.95,0.0,0.92312,5e-05,8.41072]
[1777271683060,45.26,77630.63,0.0,0.92308,5e-05,8.41424]
[1777271685354,45.25,77631.27,0.0,0.92312,5e-05,8.4106]
[1777271685393,45.25,77631.27,0.0,0.92312,5e-05,8.4106]
[1777271685522,45.25,77631.27,0.0,0.92312,5e-05,8.4106]
[1777271689105,45.25,77627.8,0.0,0.92295,5e-05,8.42443]
[1777271689851,45.25,77627.8,0.0,0.92295,5e-05,8.42443]
[1777271689895,45.25,77627.8,0.0,0.92295,5e-05,8.42443]
[1777271690021,45.25,77627.8,0.0,0.92295,5e-05,8.42443]
[1777271694701,45.25,77625.1,0.0,0.92283,5e-05,8.43439]
[1777271694709,45.25,77625.1,0.0,0.92283,5e-05,8.43439]
[1777271694773,45.25,77625.1,0.0,0.92283,5e-05,8.43439]
[1777271700182,45.24,77628.76,0.0,0.92306,5e-05,8.41558]
[1777271700726,45.24,77628.76,0.0,0.92306,5e-05,8.41558]
[1777271700771,45.24,77628.76,0.0,0.92306,5e-05,8.41558]
[1777271700841,45.24,77628.76,0.0,0.92306,5e-05,8.41558]
[1777271701200,45.24,77619.21,0.0,0.92254,6e-05,8.45764]
[1777271701745,45.24,77619.21,0.0,0.92254,6e-05,8.45764]
[1777271702023,45.24,77619.21,0.0,0.92254,6e-05,8.45764]
[1777271702200,45.24,77595.79,0.0,0.92125,6e-05,8.56184]
[1777271703207,45.24,77596.5,0.0,0.92128,6e-05,8.55891]
[1777271704215,45.24,77604.49,0.0,0.92173,6e-05,8.52316]
[1777271705222,45.23,77610.21,0.0,0.92206,6e-05,8.49678]
[1777271707270,45.23,77612.26,0.0,0.92217,6e-05,8.48711]
[1777271707401,45.23,77610.54,0.0,0.92209,6e-05,8.49427]
[1777271707523,45.23,77610.54,0.0,0.92209,6e-05,8.49427]
[1777271710257,45.23,77604.48,0.0,0.92177,6e-05,8.51977]
[1777271710918,45.23,77604.48,0.0,0.92177,6e-05,8.51977]
[1777271711024,45.23,77604.48,0.0,0.92177,6e-05,8.51977]
[1777271711277,45.23,77604.48,0.0,0.92177,6e-05,8.51977]
[1777271714286,45.22,77599.86,0.0,0.92153,6e-05,8.53926]
[1777271715044,45.22,77599.86,0.0,0.92153,6e-05,8.53926]
[1777271715088,45.22,77599.86,0.0,0.92153,6e-05,8.53926]
[1777271715273,45.22,77599.86,0.0,0.92153,6e-05,8.53926]
[1777271715293,45.22,77597.28,0.0,0.92138,6e-05,8.55091]
[1777271720328,45.23,77596.92,0.0,0.92136,6e-05,8.55291]
[1777271722342,45.23,77605.19,0.0,0.92182,6e-05,8.51606]
[1777271723349,45.23,77607.87,0.0,0.92196,6e-05,8.50423]
[1777271723660,45.23,77607.87,0.0,0.92196,6e-05,8.50423]
[1777271723777,45.23,77607.87,0.0,0.92196,6e-05,8.50423]
[1777271723806,45.23,77607.87,0.0,0.92196,6e-05,8.50423]
[1777271725825,45.23,77607.45,0.0,0.92194,6e-05,8.5064]
[1777271726029,45.23,77607.45,0.0,0.92194,6e-05,8.5064]
[1777271727378,45.23,77610.22,0.0,0.92209,6e-05,8.49363]
[1777271728636,45.23,77610.22,0.0,0.92209,6e-05,8.49363]
[1777271728682,45.23,77610.22,0.0,0.92209,6e-05,8.49363]
[1777271728771,45.23,77610.22,0.0,0.92209,6e-05,8.49363]
[1777271728783,45.22,77616.81,0.0,0.92246,6e-05,8.46372]
[1777271730398,45.22,77619.39,0.0,0.92262,5e-05,8.4513]
[1777271731406,45.22,77626.37,0.0,0.92304,5e-05,8.41556]
[1777271733002,45.22,77626.37,0.0,0.92304,5e-05,8.41556]
[1777271733022,45.22,77626.37,0.0,0.92304,5e-05,8.41556]
[1777271733055,45.22,77626.37,0.0,0.92304,5e-05,8.41556]
[1777271733103,45.22,77628.82,0.0,0.92318,5e-05,8.40428]
[1777271733420,45.22,77631.28,0.0,0.92332,5e-05,8.39298]
[1777271735408,45.22,77632.32,0.0,0.92338,5e-05,8.38801]
[1777271735525,45.22,77632.32,0.0,0.92338,5e-05,8.38801]
[1777271737448,45.22,77636.2,0.0,0.9236,5e-05,8.36977]
[1777271738455,45.21,77639.97,0.0,0.92381,5e-05,8.35276]
[1777271744249,45.21,77639.62,0.0,0.92381,5e-05,8.35318]
[1777271744272,45.21,77639.62,0.0,0.92381,5e-05,8.35318]
[1777271746507,45.21,77640.16,0.0,0.92384,5e-05,8.34997]
[1777271747269,45.21,77640.16,0.0,0.92384,5e-05,8.34997]
[1777271747291,45.21,77640.16,0.0,0.92384,5e-05,8.34997]
[1777271747524,45.21,77638.78,0.0,0.92378,5e-05,8.35554]
[1777271750217,45.21,77642.04,0.0,0.92396,5e-05,8.34032]
[1777271750539,45.21,77644.68,0.0,0.92411,5e-05,8.32864]
[1777271754567,45.2,77647.47,0.0,0.92427,5e-05,8.31537]
[1777271759603,45.2,77652.74,0.0,0.92457,5e-05,8.29097]
[1777271761617,45.2,77649.28,0.0,0.92438,5e-05,8.30588]
[1777271762623,45.2,77646.06,0.0,0.92421,5e-05,8.31989]
[1777271767659,45.19,77645.52,0.0,0.9242,5e-05,8.32107]
[1777271772694,45.19,77644.82,0.0,0.92417,5e-05,8.32294]
[1777271777729,45.19,77645.74,0.0,0.92424,5e-05,8.31763]
[1777271782763,45.18,77645.69,0.0,0.92425,5e-05,8.31665]
[1777271787799,45.18,77643.56,0.0,0.92415,5e-05,8.32492]
[1777271792835,45.18,77642.72,0.0,0.92415,5e-05,8.32314]
[1777271794849,45.18,77632.93,0.0,0.92363,5e-05,8.36601]
[1777271795856,45.18,77618.04,0.0,0.92281,5e-05,8.43187]
[1777271796863,45.18,77613.52,0.0,0.92257,6e-05,8.45191]
[1777271797870,45.18,77608.59,0.0,0.92229,6e-05,8.47414]
[1777271798877,45.18,77602.62,0.0,0.92196,6e-05,8.501]
[1777271801898,45.18,77606.54,0.0,0.92217,6e-05,8.48393]
[1777271806933,45.18,77608.14,0.0,0.92225,6e-05,8.47769]
[1777271807940,45.18,77612.18,0.0,0.92247,6e-05,8.45985]
[1777271809420,45.18,77621.19,0.0,0.92298,5e-05,8.41885]
[1777271815060,45.17,77621.59,0.0,0.92302,5e-05,8.41503]
[1777271822038,45.17,77616.0,0.0,0.92275,6e-05,8.43715]
[1777271823045,45.17,77612.42,0.0,0.92255,6e-05,8.45305]
[1777271827073,45.16,77616.58,0.0,0.92278,5e-05,8.43419]
[1777271828080,45.16,77619.31,0.0,0.92294,5e-05,8.42163]
[1777271833115,45.16,77614.14,0.0,0.92268,6e-05,8.44275]
[1777271838150,45.15,77616.61,0.0,0.92284,5e-05,8.42974]
[1777271843185,45.15,77616.59,0.0,0.92286,5e-05,8.42783]
[1777271848225,45.14,77617.81,0.0,0.92295,5e-05,8.42034]
[1777271849232,45.14,77634.78,0.0,0.92389,5e-05,8.34454]
[1777271850239,45.14,77639.65,0.0,0.92415,5e-05,8.32257]
[1777271851246,45.14,77638.9,0.0,0.92415,5e-05,8.32138]
[1777271853260,45.14,77632.09,0.0,0.92379,5e-05,8.35107]
[1777271854267,45.14,77621.98,0.0,0.92324,5e-05,8.39572]
[1777271856281,45.14,77623.62,0.0,0.92334,5e-05,8.38777]
[1777271861316,45.13,77625.26,0.0,0.92345,5e-05,8.37879]
[1777271866351,45.13,77625.66,0.0,0.92349,5e-05,8.37513]
[1777271872393,45.12,77624.04,0.0,0.92342,5e-05,8.3805]
[1777271877428,45.12,77625.03,0.0,0.9235,5e-05,8.37457]
[1777271881457,45.11,77617.69,0.0,0.92311,5e-05,8.40604]
[1777271882464,45.11,77613.47,0.0,0.92288,6e-05,8.42449]
[1777271887499,45.11,77613.34,0.0,0.9229,6e-05,8.42317]
[1777271888507,45.11,77616.95,0.0,0.9231,5e-05,8.4067]
[1777271890524,45.1,77614.0,0.0,0.92295,5e-05,8.41913]
[1777271895557,45.1,77613.54,0.0,0.92294,5e-05,8.41922]
[1777271896565,45.1,77616.72,0.0,0.92312,5e-05,8.40466]
[1777271897571,45.1,77619.23,0.0,0.92327,5e-05,8.39311]
[1777271901605,45.09,77623.39,0.0,0.92351,5e-05,8.37317]
[1777271902612,45.09,77634.54,0.0,0.92412,5e-05,8.32334]
[1777271903619,45.09,77641.51,0.0,0.9245,5e-05,8.29222]
[1777271907647,45.09,77643.2,0.0,0.9246,5e-05,8.28393]
[1777271908654,45.09,77651.68,0.0,0.92506,5e-05,8.24628]
[1777271909661,45.09,77653.98,0.0,0.92519,5e-05,8.23601]
[1777271914396,45.09,77650.68,0.0,0.92505,5e-05,8.24591]
[1777271918724,45.09,77657.23,0.0,0.92541,5e-05,8.21633]
[1777271923758,45.08,77656.23,0.0,0.92536,5e-05,8.22028]
[1777271924766,45.08,77653.48,0.0,0.92522,5e-05,8.2323]
[1777271929801,45.08,77654.31,0.0,0.92527,5e-05,8.22801]
[1777271934837,45.08,77655.45,0.0,0.92534,5e-05,8.22239]
[1777271937858,45.08,77652.97,0.0,0.92521,5e-05,8.233]
[1777271942893,45.08,77649.72,0.0,0.92504,5e-05,8.24676]
[1777271943900,45.08,77640.9,0.0,0.92457,5e-05,8.28559]
[1777271944908,45.08,77639.18,0.0,0.92447,5e-05,8.293]
[1777271945916,45.08,77636.73,0.0,0.92434,5e-05,8.30363]
[1777271946923,45.08,77632.46,0.0,0.92411,5e-05,8.32233]
[1777271951957,45.07,77630.02,0.0,0.924,5e-05,8.3319]
[1777271955986,45.07,77627.2,0.0,0.92386,5e-05,8.34341]
[1777271962028,45.07,77626.51,0.0,0.92384,5e-05,8.34495]
[1777271967062,45.06,77626.07,0.0,0.92383,5e-05,8.34564]
[1777271970084,45.06,77618.46,0.0,0.92342,5e-05,8.37872]
[1777271971090,45.06,77613.22,0.0,0.92317,5e-05,8.39751]
[1777271974112,45.06,77609.44,0.0,0.92298,6e-05,8.41332]
[1777271979149,45.05,77607.83,0.0,0.92291,6e-05,8.41863]
[1777271984532,45.05,77607.85,0.0,0.92293,6e-05,8.41704]
[1777271985191,45.05,77615.58,0.0,0.92336,5e-05,8.38183]
[1777271986198,45.04,77619.44,0.0,0.92358,5e-05,8.36433]
[1777271990226,45.04,77616.71,0.0,0.92344,5e-05,8.37534]
[1777271992240,45.04,77612.64,0.0,0.92323,5e-05,8.39285]
[1777271997275,45.04,77612.33,0.0,0.92323,5e-05,8.39261]
[1777272000296,45.03,77609.89,0.0,0.92311,6e-05,8.40251]
[1777272003318,45.03,77603.52,0.0,0.92277,6e-05,8.42995]
[1777272008353,45.03,77605.84,0.0,0.92292,6e-05,8.4177]
[1777272013388,45.02,77611.99,0.0,0.92328,5e-05,8.38849]
[1777272018423,45.02,77614.12,0.0,0.92341,5e-05,8.37743]
[1777272022453,45.01,77619.67,0.0,0.92373,5e-05,8.35156]
[1777272023458,45.01,77625.12,0.0,0.92403,5e-05,8.32705]
[1777272025471,45.01,77625.83,0.0,0.92408,5e-05,8.32342]
[1777272026479,45.01,77619.85,0.0,0.92375,5e-05,8.34979]
[1777272030507,45.01,77619.66,0.0,0.92376,5e-05,8.34934]
[1777272033528,45.01,77624.13,0.0,0.92404,5e-05,8.3247]
[1777272035542,45.0,77630.79,0.0,0.92441,5e-05,8.29439]
[1777272036549,45.0,77634.36,0.0,0.92461,5e-05,8.27837]
[1777272038563,45.0,77638.46,0.0,0.92484,5e-05,8.25989]
[1777272040577,45.0,77643.45,0.0,0.92511,5e-05,8.23756]
[1777272043599,45.0,77648.05,0.0,0.92536,5e-05,8.21694]
[1777272046620,45.0,77650.73,0.0,0.92551,5e-05,8.20492]
[1777272047627,45.0,77647.05,0.0,0.92531,5e-05,8.22111]
[1777272052663,45.0,77646.44,0.0,0.92528,5e-05,8.22341]
[1777272055683,45.0,77648.95,0.0,0.92542,5e-05,8.21212]
[1777272060719,45.0,77649.07,0.0,0.92543,5e-05,8.21128]
[1777272063740,45.0,77638.41,0.0,0.92486,5e-05,8.25819]
[1777272064747,45.0,77628.58,0.0,0.92432,5e-05,8.30161]
[1777272065754,45.0,77627.03,0.0,0.92424,5e-05,8.30829]
[1777272070789,44.99,77626.11,0.0,0.92421,5e-05,8.31125]
[1777272075823,44.99,77626.6,0.0,0.92425,5e-05,8.30796]
[1777272082873,44.99,77626.75,0.0,0.92427,5e-05,8.30571]
[1777272087908,44.98,77628.0,0.0,0.92435,5e-05,8.29905]
[1777272091936,44.98,77631.14,0.0,0.92457,5e-05,8.28005]
[1777272096971,44.98,77631.13,0.0,0.92458,5e-05,8.27922]
[1777272102005,44.98,77625.35,0.0,0.92427,5e-05,8.30406]
[1777272109054,44.97,77625.24,0.0,0.92428,5e-05,8.30322]
[1777272114090,44.97,77626.26,0.0,0.92435,5e-05,8.2978]
[1777272119125,44.97,77625.43,0.0,0.92432,5e-05,8.30062]
[1777272124160,44.97,77625.16,0.0,0.92431,5e-05,8.30099]
[1777272125167,44.97,77630.67,0.0,0.92461,5e-05,8.27638]
[1777272130202,44.96,77630.79,0.0,0.92462,5e-05,8.2753]
[1777272135238,44.96,77630.02,0.0,0.92459,5e-05,8.27816]
[1777272136245,44.96,77627.62,0.0,0.92446,5e-05,8.2887]
[1777272141284,44.96,77629.37,0.0,0.92456,5e-05,8.28033]
[1777272146315,44.96,77628.96,0.0,0.92455,5e-05,8.28159]
[1777272152357,44.96,77628.34,0.0,0.92456,5e-05,8.27945]
[1777272157392,44.96,77629.43,0.0,0.92462,5e-05,8.27407]
[1777272163433,44.95,77633.91,0.0,0.92487,5e-05,8.25361]
[1777272173503,44.95,77635.17,0.0,0.92495,5e-05,8.24746]
[1777272178539,44.95,77625.53,0.0,0.92443,5e-05,8.28994]
[1777272180552,44.95,77623.71,0.0,0.92433,5e-05,8.29784]
[1777272185588,44.95,77626.63,0.0,0.9245,5e-05,8.28417]
[1777272190623,44.95,77625.31,0.0,0.92443,5e-05,8.28943]
[1777272196667,44.95,77625.57,0.0,0.92446,5e-05,8.28747]
[1777272201703,44.94,77624.71,0.0,0.92442,5e-05,8.29049]
[1777272206737,44.94,77623.66,0.0,0.92437,5e-05,8.29441]
[1777272211773,44.94,77627.9,0.0,0.92464,5e-05,8.27065]
[1777272216808,44.94,77632.56,0.0,0.9249,5e-05,8.24945]
[1777272221842,44.94,77633.66,0.0,0.92497,5e-05,8.24421]
[1777272226881,44.94,77633.26,0.0,0.92495,5e-05,8.24562]
[1777272231918,44.93,77634.0,0.0,0.92499,5e-05,8.24198]
[1777272236953,44.93,77633.2,0.0,0.92495,5e-05,8.2452]
[1777272240614,44.93,77628.31,0.0,0.92469,5e-05,8.26665]
[1777272241988,44.93,77632.06,0.0,0.9249,5e-05,8.24982]
[1777272246016,44.93,77629.2,0.0,0.92475,5e-05,8.26221]
[1777272251051,44.93,77629.45,0.0,0.92477,5e-05,8.2606]
[1777272255079,44.93,77632.63,0.0,0.92494,5e-05,8.24611]
[1777272261120,44.93,77632.52,0.0,0.92494,5e-05,8.24609]
[1777272266163,44.93,77633.97,0.0,0.92503,5e-05,8.23927]
[1777272271199,44.93,77634.35,0.0,0.92508,5e-05,8.23303]
[1777272276235,44.93,77633.13,0.0,0.92502,5e-05,8.23813]
[1777272282277,44.92,77634.0,0.0,0.92507,5e-05,8.23393]
[1777272287312,44.92,77633.99,0.0,0.92508,5e-05,8.2337]
[1777272292347,44.92,77634.38,0.0,0.9251,5e-05,8.23172]
[1777272299395,44.92,77634.96,0.0,0.92514,5e-05,8.22881]
[1777272303424,44.92,77627.82,0.0,0.92475,5e-05,8.26026]
[1777272308459,44.92,77629.15,0.0,0.92483,5e-05,8.25386]
[1777272309466,44.92,77632.25,0.0,0.925,5e-05,8.24003]
[1777272310473,44.92,77629.67,0.0,0.92486,5e-05,8.25139]
[1777272316515,44.92,77631.54,0.0,0.92497,5e-05,8.24259]
[1777272318529,44.92,77633.95,0.0,0.9251,5e-05,8.23175]
[1777272319536,44.92,77638.14,0.0,0.92533,5e-05,8.21314]
[1777272320542,44.92,77642.63,0.0,0.92557,5e-05,8.19325]
[1777272323564,44.92,77646.46,0.0,0.92577,5e-05,8.17632]
[1777272328598,44.92,77648.7,0.0,0.92589,5e-05,8.16653]
[1777272330612,44.92,77651.18,0.0,0.92603,5e-05,8.15565]
[1777272335647,44.92,77638.62,0.0,0.92538,5e-05,8.20708]
[1777272336654,44.92,77638.99,0.0,0.9254,5e-05,8.2054]
[1777272341690,44.92,77640.75,0.0,0.9255,5e-05,8.19741]
[1777272346725,44.92,77639.94,0.0,0.92546,5e-05,8.20079]
[1777272351759,44.92,77641.74,0.0,0.92556,5e-05,8.19266]
[1777272353774,44.92,77652.31,0.0,0.92613,5e-05,8.146]
[1777272354781,44.92,77656.71,0.0,0.92636,5e-05,8.12662]
[1777272356794,44.92,77656.75,0.0,0.92636,5e-05,8.12658]
[1777272358809,44.92,77659.16,0.0,0.92649,5e-05,8.11614]
[1777272360823,44.92,77661.77,0.0,0.92663,5e-05,8.10483]
[1777272361834,44.92,77668.51,0.0,0.92698,5e-05,8.07534]
[1777272362837,44.92,77675.89,0.0,0.92737,5e-05,8.04312]
[1777272363844,44.92,77673.29,0.0,0.92723,5e-05,8.05464]
[1777272368879,44.92,77671.92,0.0,0.92715,5e-05,8.0617]
[1777272373914,44.92,77672.11,0.0,0.92715,5e-05,8.06176]
[1777272378949,44.93,77672.62,0.0,0.92716,5e-05,8.06047]
[1777272380963,44.93,77680.04,0.0,0.92755,5e-05,8.02837]
[1777272381970,44.93,77683.05,0.0,0.92771,5e-05,8.01544]
[1777272384991,44.93,77685.58,0.0,0.92783,5e-05,8.00509]
[1777272390026,44.93,77686.1,0.0,0.92784,5e-05,8.00403]
[1777272391036,44.93,77688.74,0.0,0.92801,5e-05,7.98859]
[1777272392089,44.93,77698.65,0.0,0.92853,5e-05,7.94572]
[1777272393835,44.93,77698.65,0.0,0.92853,5e-05,7.94572]
[1777272393887,44.93,77698.65,0.0,0.92853,5e-05,7.94572]
[1777272394024,44.93,77698.65,0.0,0.92853,5e-05,7.94572]
[1777272393937,44.94,77701.97,0.0,0.92869,5e-05,7.93198]
[1777272395070,44.94,77711.34,0.0,0.92918,5e-05,7.89137]
[1777272396076,44.94,77722.42,0.0,0.92975,5e-05,7.84348]
[1777272397083,44.94,77734.17,0.0,0.93035,5e-05,7.79294]
[1777272398091,44.94,77734.32,0.0,0.93036,5e-05,7.79246]
[1777272399098,44.94,77729.2,0.0,0.93009,5e-05,7.81464]
[1777272400106,44.94,77722.21,0.0,0.92973,5e-05,7.8449]
[1777272401112,44.94,77716.15,0.0,0.92942,5e-05,7.87114]
[1777272402119,44.94,77710.96,0.0,0.92915,5e-05,7.89363]
[1777272406147,44.94,77704.71,0.0,0.92883,5e-05,7.92079]
[1777272407154,44.94,77702.24,0.0,0.9287,5e-05,7.93154]
[1777272412957,44.94,77702.28,0.0,0.9287,5e-05,7.93144]
[1777272414204,44.94,77704.72,0.0,0.92883,5e-05,7.92092]
[1777272419239,44.94,77708.41,0.0,0.92902,5e-05,7.9051]
[1777272424273,44.94,77707.76,0.0,0.92898,5e-05,7.90818]
[1777272429309,44.94,77705.94,0.0,0.92888,5e-05,7.91629]
[1777272433337,44.94,77708.61,0.0,0.92902,5e-05,7.90489]
[1777272438372,44.94,77708.71,0.0,0.92902,5e-05,7.90465]
[1777272442400,44.94,77701.37,0.0,0.92864,5e-05,7.93643]
[1777272443409,44.94,77691.26,0.0,0.92811,5e-05,7.98074]
[1777272444415,44.94,77686.11,0.0,0.92784,5e-05,8.00347]
[1777272449450,44.94,77681.48,0.0,0.9276,5e-05,8.02325]
[1777272450457,44.94,77678.95,0.0,0.92746,5e-05,8.03453]
[1777272456499,44.95,77679.68,0.0,0.92752,5e-05,8.02839]
[1777272461534,44.95,77679.36,0.0,0.92749,5e-05,8.03072]
[1777272462541,44.95,77682.12,0.0,0.92763,5e-05,8.01884]
[1777272464555,44.95,77684.54,0.0,0.92776,5e-05,8.00799]
[1777272469590,44.95,77684.12,0.0,0.92775,5e-05,8.00918]
[1777272474625,44.94,77684.02,0.0,0.92775,5e-05,8.00902]
[1777272479660,44.94,77683.31,0.0,0.92772,5e-05,8.01155]
[1777272485702,44.94,77682.41,0.0,0.92768,5e-05,8.01476]
[1777272490737,44.94,77682.57,0.0,0.9277,5e-05,8.01343]
[1777272495772,44.94,77682.09,0.0,0.92768,5e-05,8.01488]
[1777272497793,44.94,77673.14,0.0,0.92721,5e-05,8.05374]
[1777272502828,44.93,77674.01,0.0,0.92727,5e-05,8.04899]
[1777272506873,44.93,77666.69,0.0,0.92689,5e-05,8.0803]
[1777272507880,44.93,77657.07,0.0,0.92638,5e-05,8.12269]
[1777272508887,44.93,77654.21,0.0,0.92622,5e-05,8.13537]
[1777272509894,44.93,77654.43,0.0,0.92623,5e-05,8.13444]
[1777272514929,44.93,77654.36,0.0,0.92626,5e-05,8.13067]
[1777272516943,44.93,77650.16,0.0,0.92604,5e-05,8.14922]
[1777272522171,44.93,77648.4,0.0,0.92594,5e-05,8.15702]
[1777272524999,44.93,77658.24,0.0,0.92647,5e-05,8.11374]
[1777272526006,44.93,77667.03,0.0,0.92693,5e-05,8.07518]
[1777272527013,44.93,77668.38,0.0,0.927,5e-05,8.06935]
[1777272529027,44.94,77668.26,0.0,0.92699,5e-05,8.07032]
[1777272534062,44.94,77671.28,0.0,0.92714,5e-05,8.05784]
[1777272539100,44.94,77674.66,0.0,0.92732,5e-05,8.04327]
[1777272544132,44.94,77678.61,0.0,0.92754,5e-05,8.02531]
[1777272545139,44.94,77682.28,0.0,0.92773,5e-05,8.00917]
[1777272547153,44.94,77690.72,0.0,0.92818,5e-05,7.97221]
[1777272548160,44.94,77699.28,0.0,0.92862,5e-05,7.93497]
[1777272549167,44.94,77698.26,0.0,0.92857,5e-05,7.93944]
[1777272552188,44.94,77695.82,0.0,0.92844,5e-05,7.95001]
[1777272559238,44.94,77695.45,0.0,0.92842,5e-05,7.95151]
[1777272564273,44.93,77697.45,0.0,0.92853,5e-05,7.94268]
[1777272569479,44.93,77697.67,0.0,0.92854,5e-05,7.94155]
[1777272575350,44.93,77698.65,0.0,0.92863,5e-05,7.93285]
[1777272576357,44.93,77713.25,0.0,0.92939,5e-05,7.86955]
[1777272577364,44.93,77717.88,0.0,0.92963,5e-05,7.84962]
[1777272582399,44.94,77720.22,0.0,0.92974,5e-05,7.84007]
[1777272587434,44.94,77718.72,0.0,0.92966,5e-05,7.84716]
[1777272588441,44.94,77713.62,0.0,0.92939,5e-05,7.86931]
[1777272590455,44.94,77718.73,0.0,0.92965,5e-05,7.84741]
[1777272594483,44.94,77721.7,0.0,0.9298,5e-05,7.8351]
[1777272596497,44.94,77724.44,0.0,0.92994,5e-05,7.82357]
[1777272598512,44.94,77727.7,0.0,0.9301,5e-05,7.80984]
[1777272601533,44.94,77725.2,0.0,0.92997,5e-05,7.82111]
[1777272602540,44.94,77714.01,0.0,0.92939,5e-05,7.86956]
[1777272603547,44.94,77710.64,0.0,0.92922,5e-05,7.88421]
[1777272605561,44.94,77712.95,0.0,0.92933,5e-05,7.87432]
[1777272608582,44.94,77716.43,0.0,0.92951,5e-05,7.8595]
[1777272613618,44.94,77714.16,0.0,0.92939,5e-05,7.86979]
[1777272619660,44.95,77714.94,0.0,0.92942,5e-05,7.86695]
[1777272624725,44.95,77714.87,0.0,0.92941,5e-05,7.86763]
[1777272626709,44.95,77718.34,0.0,0.92959,5e-05,7.85293]
[1777272631743,44.95,77719.65,0.0,0.92968,5e-05,7.84377]
[1777272636779,44.95,77721.05,0.0,0.92975,5e-05,7.8384]
[1777272638793,44.95,77723.79,0.0,0.92988,5e-05,7.82688]
[1777272643828,44.95,77725.6,0.0,0.92997,5e-05,7.81987]
[1777272648863,44.96,77728.12,0.0,0.93009,5e-05,7.80976]
[1777272653898,44.96,77729.07,0.0,0.93013,5e-05,7.80639]
[1777272658933,44.96,77729.02,0.0,0.93012,5e-05,7.80731]
[1777272659940,44.96,77726.53,0.0,0.92999,5e-05,7.81818]
[1777272660947,44.96,77720.29,0.0,0.92967,5e-05,7.8452]
[1777272662962,44.96,77714.47,0.0,0.92936,5e-05,7.87049]
[1777272663969,44.96,77710.03,0.0,0.92913,5e-05,7.88974]
[1777272664976,44.96,77706.26,0.0,0.92894,5e-05,7.90608]
[1777272666990,44.96,77700.79,0.0,0.92865,5e-05,7.92978]
[1777272667997,44.96,77689.84,0.0,0.92808,5e-05,7.97734]
[1777272669004,44.96,77687.21,0.0,0.92795,5e-05,7.98875]
[1777272671018,44.96,77684.5,0.0,0.9278,5e-05,8.00044]
[1777272673032,44.96,77680.14,0.0,0.92758,5e-05,8.01927]
[1777272685117,44.96,77680.57,0.0,0.92762,5e-05,8.01601]
[1777272690152,44.96,77680.66,0.0,0.92763,5e-05,8.01501]
[1777272695188,44.95,77683.86,0.0,0.92784,5e-05,7.99627]
[1777272696195,44.95,77689.79,0.0,0.92815,5e-05,7.97031]
[1777272697202,44.95,77685.45,0.0,0.92792,5e-05,7.98911]
[1777272702237,44.95,77685.26,0.0,0.92792,5e-05,7.98908]
[1777272707271,44.95,77685.43,0.0,0.92794,5e-05,7.98755]
[1777272712307,44.95,77684.38,0.0,0.9279,5e-05,7.99137]
[1777272719356,44.94,77686.25,0.0,0.92801,5e-05,7.98216]
[1777272723384,44.94,77682.98,0.0,0.92784,5e-05,7.99583]
[1777272727412,44.94,77680.37,0.0,0.92771,5e-05,8.00654]
[1777272732447,44.94,77679.97,0.0,0.9277,5e-05,8.00773]
[1777272737482,44.94,77690.38,0.0,0.92825,5e-05,7.96183]
[1777272738488,44.94,77695.77,0.0,0.92853,5e-05,7.93835]
[1777272739496,44.94,77698.45,0.0,0.92867,5e-05,7.92671]
[1777272742518,44.94,77700.99,0.0,0.9288,5e-05,7.91578]
[1777272743523,44.94,77698.65,0.0,0.92868,5e-05,7.92598]
[1777272746544,44.94,77695.53,0.0,0.92852,5e-05,7.93962]
[1777272751580,44.94,77693.07,0.0,0.92842,5e-05,7.94606]
[1777272753280,44.94,77690.0,0.0,0.92826,5e-05,7.95924]
[1777272754601,44.94,77692.32,0.0,0.92839,5e-05,7.94907]
[1777272757622,44.94,77687.18,0.0,0.92812,5e-05,7.9712]
[1777272759636,44.94,77683.45,0.0,0.92793,5e-05,7.98737]
[1777272764671,44.93,77684.76,0.0,0.928,5e-05,7.98116]
[1777272769706,44.93,77684.24,0.0,0.92798,5e-05,7.9829]
[1777272773738,44.93,77686.91,0.0,0.92812,5e-05,7.97103]
[1777272778772,44.93,77688.59,0.0,0.92821,5e-05,7.96365]
[1777272783807,44.93,77690.12,0.0,0.92829,5e-05,7.95697]
[1777272784814,44.93,77699.8,0.0,0.9288,5e-05,7.91483]
[1777272785821,44.93,77700.95,0.0,0.92886,5e-05,7.90983]
[1777272790856,44.93,77701.58,0.0,0.92889,5e-05,7.90711]
[1777272795891,44.93,77702.71,0.0,0.92895,5e-05,7.90223]
[1777272801932,44.93,77702.92,0.0,0.92896,5e-05,7.90135]
[1777272803947,44.93,77713.62,0.0,0.92951,5e-05,7.85507]
[1777272804954,44.93,77714.98,0.0,0.92958,5e-05,7.84928]
[1777272805961,44.93,77721.75,0.0,0.92993,5e-05,7.82016]
[1777272807975,44.93,77724.4,0.0,0.93007,5e-05,7.80869]
[1777272813011,44.93,77726.76,0.0,0.93022,5e-05,7.79432]
[1777272814480,44.93,77731.2,0.0,0.93045,5e-05,7.77525]
[1777272816032,44.93,77733.56,0.0,0.93057,5e-05,7.76514]
[1777272817039,44.93,77736.2,0.0,0.9307,5e-05,7.75385]
[1777272818046,44.93,77740.88,0.0,0.93094,5e-05,7.73384]
[1777272820060,44.93,77743.42,0.0,0.93107,5e-05,7.72315]
[1777272825094,44.94,77742.54,0.0,0.93101,5e-05,7.72752]
[1777272829123,44.94,77740.25,0.0,0.93089,5e-05,7.73781]
[1777272831136,44.94,77737.61,0.0,0.93076,5e-05,7.74933]
[1777272836172,44.94,77737.14,0.0,0.93073,5e-05,7.75184]
[1777272841208,44.94,77738.46,0.0,0.93079,5e-05,7.74663]
[1777272848257,44.94,77738.29,0.0,0.93077,5e-05,7.74798]
[1777272851284,44.94,77735.23,0.0,0.93061,5e-05,7.76137]
[1777272852287,44.94,77731.55,0.0,0.93042,5e-05,7.77726]
[1777272855308,44.94,77733.86,0.0,0.93054,5e-05,7.76747]
[1777272859336,44.94,77737.34,0.0,0.93072,5e-05,7.75271]
[1777272864372,44.94,77738.16,0.0,0.93075,5e-05,7.74949]
[1777272865379,44.94,77740.7,0.0,0.93088,5e-05,7.73872]
[1777272870414,44.94,77738.99,0.0,0.9308,5e-05,7.74576]
[1777272875449,44.94,77738.22,0.0,0.9308,5e-05,7.74457]
[1777272881449,44.94,77738.8,0.0,0.93083,5e-05,7.74187]
[1777272885522,44.94,77735.92,0.0,0.93069,5e-05,7.75368]
[1777272888543,44.94,77733.67,0.0,0.93058,5e-05,7.76301]
[1777272893577,44.94,77733.88,0.0,0.93059,5e-05,7.76151]
[1777272899619,44.94,77734.04,0.0,0.93061,5e-05,7.76007]
[1777272904655,44.93,77732.4,0.0,0.93054,5e-05,7.76646]
[1777272909690,44.93,77733.49,0.0,0.9306,5e-05,7.76109]
[1777272913718,44.93,77736.48,0.0,0.93076,5e-05,7.74771]
[1777272914725,44.93,77741.11,0.0,0.93099,5e-05,7.72775]
[1777272916738,44.93,77743.34,0.0,0.93111,5e-05,7.71805]
[1777272921774,44.93,77743.75,0.0,0.93113,5e-05,7.71601]
[1777272926809,44.93,77744.85,0.0,0.93119,5e-05,7.71114]
[1777272933858,44.93,77744.86,0.0,0.93123,5e-05,7.70689]
[1777272938893,44.93,77744.64,0.0,0.93121,5e-05,7.70793]
[1777272940907,44.93,77748.37,0.0,0.9314,5e-05,7.69205]
[1777272942495,44.93,77750.72,0.0,0.93152,5e-05,7.68215]
[1777272945942,44.93,77748.49,0.0,0.9314,5e-05,7.6919]
[1777272946949,44.93,77745.65,0.0,0.93126,5e-05,7.7041]
[1777272951985,44.93,77743.62,0.0,0.93115,5e-05,7.71303]
[1777272952992,44.93,77737.34,0.0,0.93083,5e-05,7.73996]
[1777272958027,44.93,77737.51,0.0,0.93084,5e-05,7.73911]
[1777272959034,44.93,77730.57,0.0,0.93049,5e-05,7.76886]
[1777272961048,44.93,77729.74,0.0,0.93045,5e-05,7.77225]
[1777272964298,44.93,77730.85,0.0,0.93051,5e-05,7.76728]
[1777272964384,44.93,77730.8,0.0,0.93051,5e-05,7.7674]
[1777272968303,44.93,77731.26,0.0,0.93053,5e-05,7.76511]
[1777272968382,44.93,77732.22,0.0,0.93058,5e-05,7.76088]
[1777272970487,44.93,77728.65,0.0,0.9304,5e-05,7.77601]
[1777272973132,44.93,77732.6,0.0,0.93061,5e-05,7.75865]
[1777272974139,44.93,77734.84,0.0,0.93073,5e-05,7.74894]
[1777272979174,44.93,77734.78,0.0,0.93073,5e-05,7.74875]
[1777272982195,44.92,77737.55,0.0,0.93087,5e-05,7.73657]
[1777272987230,44.92,77736.46,0.0,0.93082,5e-05,7.74073]
[1777272992265,44.92,77736.63,0.0,0.93087,5e-05,7.73528]
[1777272994279,44.92,77740.24,0.0,0.93106,5e-05,7.71958]
[1777272995286,44.92,77742.92,0.0,0.93119,5e-05,7.70802]
[1777273000321,44.92,77743.28,0.0,0.93122,5e-05,7.70614]
[1777273002334,44.92,77740.38,0.0,0.93107,5e-05,7.71843]
[1777273004349,44.92,77743.61,0.0,0.93124,5e-05,7.70445]
[1777273009687,44.92,77743.02,0.0,0.93121,5e-05,7.70675]
[1777273010391,44.92,77739.34,0.0,0.93102,5e-05,7.72239]
[1777273015426,44.92,77740.07,0.0,0.93107,5e-05,7.71892]
[1777273020461,44.92,77740.5,0.0,0.93109,5e-05,7.7168]
[1777273025496,44.92,77739.9,0.0,0.93106,5e-05,7.71913]
[1777273033551,44.91,77740.7,0.0,0.93111,5e-05,7.71528]
[1777273038587,44.91,77741.61,0.0,0.93116,5e-05,7.71121]
[1777273043622,44.91,77741.7,0.0,0.93116,5e-05,7.71071]
[1777273049664,44.91,77740.82,0.0,0.93112,5e-05,7.71434]
[1777273054699,44.91,77740.53,0.0,0.93114,5e-05,7.71135]
[1777273059734,44.91,77740.65,0.0,0.93115,5e-05,7.71075]
[1777273065776,44.91,77740.98,0.0,0.93116,5e-05,7.70923]
[1777273072825,44.91,77740.91,0.0,0.93116,5e-05,7.70941]
[1777273077860,44.91,77740.56,0.0,0.93114,5e-05,7.7108]
[1777273079874,44.91,77735.54,0.0,0.93089,5e-05,7.73227]
[1777273080881,44.91,77733.05,0.0,0.93076,5e-05,7.74289]
[1777273085916,44.91,77734.04,0.0,0.93082,5e-05,7.73823]
[1777273090951,44.91,77734.85,0.0,0.93086,5e-05,7.73435]
[1777273095986,44.91,77736.57,0.0,0.93096,5e-05,7.72654]
[1777273101022,44.91,77736.82,0.0,0.93098,5e-05,7.72503]
[1777273106057,44.91,77738.14,0.0,0.93105,5e-05,7.71896]
[1777273111091,44.9,77737.72,0.0,0.93106,5e-05,7.71626]
[1777273116127,44.9,77737.89,0.0,0.93108,5e-05,7.71522]
[1777273121162,44.9,77737.64,0.0,0.93107,5e-05,7.71601]
[1777273127204,44.9,77736.79,0.0,0.93103,5e-05,7.71926]
[1777273130225,44.9,77733.54,0.0,0.93086,5e-05,7.73296]
[1777273133246,44.9,77731.28,0.0,0.93075,5e-05,7.74234]
[1777273137274,44.9,77735.14,0.0,0.93096,5e-05,7.72527]
[1777273143316,44.9,77737.31,0.0,0.93107,5e-05,7.71541]
[1777273149358,44.9,77736.96,0.0,0.93106,5e-05,7.71645]
[1777273154393,44.9,77737.55,0.0,0.93109,5e-05,7.71359]
[1777273159427,44.89,77739.54,0.0,0.9312,5e-05,7.70481]
[1777273163456,44.89,77743.18,0.0,0.93138,5e-05,7.6891]
[1777273168492,44.89,77742.58,0.0,0.93136,5e-05,7.69129]
[1777273176548,44.89,77743.93,0.0,0.93147,5e-05,7.68043]
[1777273181583,44.89,77743.77,0.0,0.93146,5e-05,7.68128]
[1777273186618,44.89,77744.59,0.0,0.9315,5e-05,7.67797]
[1777273191653,44.89,77743.62,0.0,0.93145,5e-05,7.68232]
[1777273195681,44.89,77734.76,0.0,0.931,5e-05,7.7204]
[1777273196688,44.89,77726.08,0.0,0.93055,5e-05,7.75771]
[1777273197694,44.89,77719.71,0.0,0.93023,5e-05,7.7851]
[1777273199800,44.89,77720.0,0.0,0.93024,5e-05,7.78377]
[1777273199895,44.89,77720.33,0.0,0.93026,5e-05,7.78209]
[1777273200719,44.89,77716.69,0.0,0.93008,5e-05,7.79778]
[1777273201550,44.89,77716.69,0.0,0.93008,5e-05,7.79778]
[1777273201723,44.89,77711.51,0.0,0.92981,5e-05,7.82001]
[1777273203555,44.89,77710.6,0.0,0.92977,5e-05,7.82361]
[1777273203737,44.89,77710.16,0.0,0.92975,5e-05,7.82533]
[1777273206758,44.89,77707.09,0.0,0.92959,5e-05,7.83822]
[1777273208772,44.89,77702.82,0.0,0.92938,5e-05,7.8563]
[1777273209778,44.89,77699.32,0.0,0.9292,5e-05,7.871]
[1777273210786,44.89,77695.31,0.0,0.92899,5e-05,7.88812]
[1777273213807,44.88,77698.88,0.0,0.92919,5e-05,7.87175]
[1777273214814,44.88,77704.56,0.0,0.92949,5e-05,7.84687]
[1777273217836,44.88,77700.01,0.0,0.92926,5e-05,7.86588]
[1777273222871,44.88,77697.59,0.0,0.92915,5e-05,7.875]
[1777273226899,44.87,77694.8,0.0,0.92902,5e-05,7.88595]
[1777273227906,44.87,77690.26,0.0,0.92879,5e-05,7.90537]
[1777273228913,44.87,77688.0,0.0,0.92867,5e-05,7.91487]
[1777273233948,44.87,77689.58,0.0,0.92881,5e-05,7.90222]
[1777273238983,44.86,77690.01,0.0,0.92885,5e-05,7.89881]
[1777273239989,44.86,77696.73,0.0,0.9292,5e-05,7.86933]
[1777273240997,44.86,77701.68,0.0,0.92946,5e-05,7.84762]
[1777273242004,44.86,77704.24,0.0,0.9296,5e-05,7.8363]
[1777273244019,44.86,77699.8,0.0,0.92937,5e-05,7.85507]
[1777273250060,44.86,77700.82,0.0,0.92944,5e-05,7.84907]
[1777273252085,44.86,77703.27,0.0,0.92958,5e-05,7.83793]
[1777273257119,44.85,77705.31,0.0,0.9297,5e-05,7.82783]
[1777273258127,44.85,77708.48,0.0,0.92986,5e-05,7.81387]
[1777273259134,44.85,77711.68,0.0,0.93003,5e-05,7.79981]
[1777273261148,44.85,77714.93,0.0,0.9302,5e-05,7.78538]
[1777273262155,44.85,77725.43,0.0,0.93075,5e-05,7.73963]
[1777273263162,44.85,77725.08,0.0,0.93073,5e-05,7.74068]
[1777273268196,44.85,77724.46,0.0,0.93071,5e-05,7.7428]
[1777273274239,44.84,77724.73,0.0,0.93073,5e-05,7.74115]
[1777273279274,44.84,77725.15,0.0,0.93075,5e-05,7.73899]
[1777273283302,44.84,77720.53,0.0,0.93052,5e-05,7.75865]
[1777273288337,44.84,77720.74,0.0,0.93054,5e-05,7.75739]
[1777273296393,44.84,77720.81,0.0,0.93058,5e-05,7.75246]
[1777273305456,44.84,77721.31,0.0,0.93061,5e-05,7.74998]
[1777273310491,44.84,77723.52,0.0,0.93072,5e-05,7.74042]
[1777273311497,44.84,77720.76,0.0,0.93058,5e-05,7.7523]
[1777273316533,44.84,77720.68,0.0,0.93058,5e-05,7.75253]
[1777273321568,44.84,77724.52,0.0,0.93077,5e-05,7.73594]
[1777273322575,44.84,77727.89,0.0,0.93095,5e-05,7.72147]
[1777273326603,44.84,77733.52,0.0,0.93123,5e-05,7.69748]
[1777273329623,44.84,77736.11,0.0,0.93136,5e-05,7.68663]
[1777273330631,44.84,77733.73,0.0,0.93124,5e-05,7.69693]
[1777273331637,44.84,77727.67,0.0,0.93093,5e-05,7.72301]
[1777273332645,44.84,77724.4,0.0,0.93076,5e-05,7.7371]
[1777273336673,44.84,77730.51,0.0,0.93107,5e-05,7.71093]
[1777273337679,44.84,77734.0,0.0,0.93125,5e-05,7.69602]
[1777273340701,44.84,77731.59,0.0,0.93112,5e-05,7.70656]
[1777273345736,44.84,77732.15,0.0,0.93115,5e-05,7.70444]
[1777273350774,44.84,77730.21,0.0,0.93105,5e-05,7.71304]
[1777273351777,44.84,77727.73,0.0,0.93095,5e-05,7.71961]
[1777273356813,44.84,77726.5,0.0,0.93089,5e-05,7.72507]
[1777273360841,44.84,77715.47,0.0,0.93032,5e-05,7.77266]
[1777273361537,44.84,77715.47,0.0,0.93032,5e-05,7.77266]
[1777273361720,44.84,77715.47,0.0,0.93032,5e-05,7.77266]
[1777273361848,44.84,77687.38,0.0,0.92887,5e-05,7.89428]
[1777273362856,44.84,77678.54,0.0,0.9284,5e-05,7.93271]
[1777273363863,44.84,77668.95,0.0,0.9279,5e-05,7.97472]
[1777273364870,44.84,77676.47,0.0,0.92829,5e-05,7.942]
[1777273365471,44.84,77676.47,0.0,0.92829,5e-05,7.942]
[1777273365876,44.84,77674.17,0.0,0.92817,5e-05,7.95207]
[1777273370912,44.84,77679.56,0.0,0.92845,5e-05,7.92859]
[1777273371919,44.84,77688.42,0.0,0.92892,5e-05,7.88974]
[1777273373933,44.84,77693.76,0.0,0.9292,5e-05,7.86608]
[1777273375947,44.84,77701.03,0.0,0.92959,5e-05,7.83407]
[1777273376953,44.84,77705.93,0.0,0.92984,5e-05,7.81275]
[1777273380981,44.84,77712.13,0.0,0.93017,5e-05,7.78563]
[1777273385423,44.84,77715.53,0.0,0.93034,5e-05,7.77078]
[1777273385469,44.84,77715.53,0.0,0.93034,5e-05,7.77078]
[1777273385519,44.84,77715.53,0.0,0.93034,5e-05,7.77078]
[1777273386017,44.84,77715.8,0.0,0.93036,5e-05,7.76957]
[1777273388031,44.84,77711.41,0.0,0.93013,5e-05,7.78839]
[1777273392290,44.84,77709.1,0.0,0.92999,5e-05,7.80014]
[1777273392297,44.84,77709.1,0.0,0.92999,5e-05,7.80014]
[1777273392519,44.84,77709.1,0.0,0.92999,5e-05,7.80014]
[1777273393068,44.85,77708.34,0.0,0.92995,5e-05,7.80404]
[1777273398104,44.85,77708.6,0.0,0.92992,5e-05,7.80599]
[1777273398438,44.85,77708.6,0.0,0.92992,5e-05,7.80599]
[1777273398489,44.85,77708.6,0.0,0.92992,5e-05,7.80599]
[1777273398524,44.85,77708.6,0.0,0.92992,5e-05,7.80599]
[1777273399111,44.86,77708.8,0.0,0.92993,5e-05,7.80574]
[1777273400952,44.86,77710.64,0.0,0.93001,5e-05,7.79841]
[1777273401039,44.86,77710.64,0.0,0.93001,5e-05,7.79841]
[1777273401051,44.86,77710.64,0.0,0.93001,5e-05,7.79903]
[1777273401125,44.86,77715.26,0.0,0.93025,5e-05,7.7791]
[1777273406160,44.87,77723.93,0.0,0.93065,5e-05,7.74505]
[1777273407166,44.87,77727.71,0.0,0.93084,5e-05,7.72917]
[1777273410188,44.87,77731.72,0.0,0.93103,5e-05,7.71345]
[1777273412310,44.87,77734.72,0.0,0.93121,5e-05,7.69685]
[1777273412342,44.87,77734.72,0.0,0.93121,5e-05,7.69685]
[1777273412525,44.87,77734.72,0.0,0.93121,5e-05,7.69685]
[1777273412627,44.87,77736.76,0.0,0.93131,5e-05,7.68854]
[1777273418245,44.88,77740.33,0.0,0.93148,5e-05,7.67366]
[1777273422281,44.88,77744.85,0.0,0.93171,5e-05,7.65465]
[1777273426290,44.88,77743.26,0.0,0.93162,5e-05,7.66173]
[1777273426340,44.88,77743.26,0.0,0.93162,5e-05,7.66173]
[1777273426534,44.88,77743.26,0.0,0.93162,5e-05,7.66173]
[1777273426635,44.88,77743.66,0.0,0.93164,5e-05,7.66012]
[1777273432208,44.88,77744.39,0.0,0.93167,5e-05,7.65756]
[1777273432243,44.88,77744.39,0.0,0.93167,5e-05,7.65756]
[1777273432274,44.88,77744.39,0.0,0.93167,5e-05,7.65756]
[1777273432351,44.88,77744.58,0.0,0.93168,5e-05,7.65688]
[1777273437399,44.88,77743.6,0.0,0.93163,5e-05,7.66172]
[1777273442435,44.88,77734.3,0.0,0.93114,5e-05,7.70289]
[1777273443442,44.89,77725.62,0.0,0.93069,5e-05,7.74092]
[1777273444449,44.89,77722.88,0.0,0.93054,5e-05,7.75343]
[1777273445821,44.89,77722.88,0.0,0.93054,5e-05,7.75343]
[1777273446881,44.89,77722.38,0.0,0.9305,5e-05,7.75628]
[1777273446928,44.89,77722.38,0.0,0.9305,5e-05,7.75628]
[1777273447021,44.89,77722.38,0.0,0.9305,5e-05,7.75628]
[1777273447030,44.89,77720.17,0.0,0.93037,5e-05,7.76716]
[1777273449532,44.9,77719.78,0.0,0.93035,5e-05,7.76951]
[1777273455529,44.91,77722.31,0.0,0.93042,5e-05,7.76338]
[1777273456536,44.91,77725.9,0.0,0.9306,5e-05,7.74863]
[1777273459557,44.92,77731.2,0.0,0.93085,5e-05,7.72734]
[1777273464592,44.92,77729.34,0.0,0.93076,5e-05,7.73537]
[1777273468875,44.92,77727.95,0.0,0.93068,5e-05,7.7413]
[1777273468915,44.92,77727.95,0.0,0.93068,5e-05,7.7413]
[1777273469024,44.92,77727.95,0.0,0.93068,5e-05,7.7413]
[1777273469102,44.92,77725.56,0.0,0.93055,5e-05,7.75228]
[1777273471641,44.92,77722.23,0.0,0.93041,5e-05,7.76271]
[1777273474661,44.92,77717.93,0.0,0.93019,5e-05,7.78135]
[1777273476062,44.92,77717.93,0.0,0.93019,5e-05,7.78135]
[1777273476066,44.92,77717.93,0.0,0.93019,5e-05,7.78135]
[1777273476120,44.92,77716.43,0.0,0.93012,5e-05,7.78762]
[1777273476277,44.92,77716.43,0.0,0.93012,5e-05,7.78762]
[1777273481711,44.92,77715.92,0.0,0.93008,5e-05,7.79066]
[1777273487753,44.92,77716.77,0.0,0.93013,5e-05,7.78641]
[1777273492999,44.92,77716.12,0.0,0.9301,5e-05,7.78883]
[1777273493023,44.92,77716.12,0.0,0.9301,5e-05,7.78883]
[1777273493052,44.92,77716.12,0.0,0.9301,5e-05,7.78883]
[1777273493101,44.92,77716.09,0.0,0.9301,5e-05,7.78877]
[1777273495096,44.92,77716.03,0.0,0.9301,5e-05,7.78903]
[1777273495155,44.92,77715.89,0.0,0.93009,5e-05,7.78944]
[1777273495270,44.92,77715.89,0.0,0.93009,5e-05,7.78944]
[1777273495809,44.92,77705.44,0.0,0.92956,5e-05,7.83454]
[1777273496816,44.92,77686.58,0.0,0.92858,5e-05,7.91612]
[1777273497823,44.92,77684.51,0.0,0.92846,5e-05,7.92554]
[1777273502861,44.92,77683.28,0.0,0.92837,5e-05,7.93299]
[1777273505343,44.92,77681.51,0.0,0.92827,5e-05,7.94146]
[1777273505416,44.92,77681.51,0.0,0.92827,5e-05,7.94146]
[1777273505530,44.92,77681.51,0.0,0.92827,5e-05,7.94146]
[1777273505882,44.93,77680.55,0.0,0.92822,5e-05,7.94601]
[1777273510917,44.92,77678.14,0.0,0.92811,5e-05,7.95468]
[1777273513938,44.92,77673.04,0.0,0.92786,5e-05,7.97578]
[1777273514945,44.92,77666.56,0.0,0.92752,5e-05,8.00369]
[1777273516958,44.91,77665.56,0.0,0.92748,5e-05,8.00719]
[1777273519251,44.91,77663.04,0.0,0.92736,5e-05,8.01729]
[1777273519256,44.91,77663.04,0.0,0.92736,5e-05,8.01729]
[1777273519281,44.91,77663.04,0.0,0.92736,5e-05,8.01729]
[1777273519979,44.91,77661.5,0.0,0.92728,5e-05,8.02356]
[1777273525016,44.9,77662.34,0.0,0.92735,5e-05,8.01745]
[1777273529044,44.9,77656.98,0.0,0.92709,5e-05,8.03895]
[1777273530050,44.9,77644.29,0.0,0.92642,5e-05,8.09417]
[1777273532065,44.9,77646.21,0.0,0.92655,5e-05,8.0818]
[1777273533484,44.9,77647.04,0.0,0.9266,5e-05,8.07794]
[1777273533525,44.9,77647.04,0.0,0.9266,5e-05,8.07794]
[1777273533777,44.9,77647.04,0.0,0.9266,5e-05,8.07794]
[1777273534079,44.9,77646.73,0.0,0.92659,5e-05,8.07909]
[1777273539113,44.89,77647.07,0.0,0.92662,5e-05,8.07632]
[1777273540121,44.89,77643.31,0.0,0.92642,5e-05,8.09265]
[1777273542135,44.89,77637.39,0.0,0.9261,5e-05,8.1189]
[1777273543792,44.89,77635.98,0.0,0.92602,5e-05,8.12518]
[1777273543841,44.89,77635.98,0.0,0.92602,5e-05,8.12518]
[1777273544029,44.89,77635.98,0.0,0.92602,5e-05,8.12518]
[1777273544149,44.89,77636.8,0.0,0.92607,5e-05,8.12161]
[1777273549184,44.89,77632.88,0.0,0.92585,5e-05,8.13911]
[1777273549981,44.89,77632.88,0.0,0.92585,5e-05,8.13911]
[1777273550022,44.89,77632.88,0.0,0.92585,5e-05,8.13911]
[1777273550271,44.89,77632.88,0.0,0.92585,5e-05,8.13911]
[1777273550191,44.89,77633.25,0.0,0.92587,5e-05,8.13749]
[1777273551201,44.89,77629.77,0.0,0.92569,5e-05,8.15288]
[1777273556236,44.89,77628.23,0.0,0.9256,5e-05,8.15961]
[1777273561271,44.89,77627.29,0.0,0.92555,5e-05,8.16365]
[1777273564856,44.89,77625.05,0.0,0.92544,5e-05,8.17339]
[1777273564908,44.89,77625.05,0.0,0.92544,5e-05,8.17339]
[1777273565023,44.89,77625.05,0.0,0.92544,5e-05,8.17339]
[1777273565299,44.89,77624.45,0.0,0.9254,5e-05,8.17598]
[1777273567313,44.89,77617.29,0.0,0.92502,5e-05,8.20754]
[1777273568320,44.89,77610.03,0.0,0.92462,5e-05,8.23963]
[1777273570999,44.89,77607.81,0.0,0.9245,5e-05,8.24932]
[1777273572207,44.89,77606.59,0.0,0.92444,5e-05,8.25456]
[1777273572348,44.89,77600.44,0.0,0.92411,5e-05,8.28154]
[1777273574145,44.89,77600.44,0.0,0.92411,5e-05,8.28154]
[1777273574165,44.89,77595.44,0.0,0.92384,6e-05,8.30334]
[1777273574362,44.89,77599.79,0.0,0.92408,5e-05,8.28395]
[1777273575369,44.89,77603.14,0.0,0.92426,5e-05,8.2688]
[1777273577383,44.89,77607.47,0.0,0.92451,5e-05,8.24915]
[1777273579206,44.89,77607.47,0.0,0.92451,5e-05,8.24915]
[1777273579251,44.89,77607.47,0.0,0.92451,5e-05,8.24915]
[1777273579280,44.89,77607.47,0.0,0.92451,5e-05,8.24915]
[1777273579249,44.89,77606.64,0.0,0.92446,5e-05,8.25249]
[1777273579397,44.89,77607.12,0.0,0.92449,5e-05,8.25035]
[1777273583426,44.88,77614.77,0.0,0.92492,5e-05,8.21566]
[1777273584433,44.88,77624.97,0.0,0.92547,5e-05,8.17036]
[1777273585440,44.88,77632.33,0.0,0.92587,5e-05,8.1378]
[1777273587359,44.88,77633.95,0.0,0.92596,5e-05,8.13066]
[1777273589189,44.88,77634.93,0.0,0.92601,5e-05,8.12636]
[1777273589241,44.88,77634.93,0.0,0.92601,5e-05,8.12636]
[1777273589273,44.88,77634.93,0.0,0.92601,5e-05,8.12636]
[1777273589290,44.88,77634.86,0.0,0.926,5e-05,8.12673]
[1777273589549,44.88,77634.86,0.0,0.926,5e-05,8.12673]
[1777273591487,44.88,77640.76,0.0,0.92635,5e-05,8.09657]
[1777273593545,44.88,77643.41,0.0,0.9265,5e-05,8.08465]
[1777273594784,44.88,77644.59,0.0,0.92657,5e-05,8.07922]
[1777273594836,44.88,77644.59,0.0,0.92657,5e-05,8.07922]
[1777273595021,44.88,77644.59,0.0,0.92657,5e-05,8.07922]
[1777273595072,44.88,77647.04,0.0,0.9267,5e-05,8.06855]
[1777273595515,44.88,77642.01,0.0,0.92642,5e-05,8.0908]
[1777273597529,44.88,77635.04,0.0,0.92605,5e-05,8.12169]
[1777273598878,44.88,77635.04,0.0,0.92605,5e-05,8.12169]
[1777273598928,44.88,77635.04,0.0,0.92605,5e-05,8.12169]
[1777273599025,44.88,77635.04,0.0,0.92605,5e-05,8.12169]
[1777273599094,44.88,77633.63,0.0,0.92597,5e-05,8.12795]
[1777273603237,44.88,77633.24,0.0,0.92595,5e-05,8.12979]
[1777273603241,44.88,77633.24,0.0,0.92595,5e-05,8.12979]
[1777273603273,44.88,77633.24,0.0,0.92595,5e-05,8.12979]
[1777273603571,44.88,77634.92,0.0,0.92604,5e-05,8.12244]
[1777273609106,44.89,77635.08,0.0,0.92605,5e-05,8.12189]
[1777273609157,44.89,77635.08,0.0,0.92605,5e-05,8.12189]
[1777273609278,44.89,77635.08,0.0,0.92605,5e-05,8.12189]
[1777273609259,44.89,77634.62,0.0,0.92602,5e-05,8.12399]
[1777273613980,44.89,77636.54,0.0,0.92612,5e-05,8.11568]
[1777273614022,44.89,77636.54,0.0,0.92612,5e-05,8.11568]
[1777273614030,44.89,77636.54,0.0,0.92612,5e-05,8.11568]
[1777273614122,44.89,77637.7,0.0,0.92618,5e-05,8.11062]
[1777273615675,44.89,77634.73,0.0,0.92602,5e-05,8.12378]
[1777273615771,44.89,77634.73,0.0,0.92602,5e-05,8.12378]
[1777273615776,44.89,77636.06,0.0,0.92609,5e-05,8.11796]
[1777273621698,44.89,77637.57,0.0,0.92617,5e-05,8.11162]
[1777273623253,44.89,77637.57,0.0,0.92617,5e-05,8.11162]
[1777273623272,44.89,77637.57,0.0,0.92617,5e-05,8.11162]
[1777273623300,44.89,77637.57,0.0,0.92617,5e-05,8.11162]
[1777273623354,44.89,77637.5,0.0,0.92617,5e-05,8.11206]
[1777273623525,44.89,77637.5,0.0,0.92617,5e-05,8.11206]
[1777273629763,44.89,77640.91,0.0,0.92634,5e-05,8.09756]
[1777273630619,44.89,77640.91,0.0,0.92634,5e-05,8.09756]
[1777273630630,44.89,77640.91,0.0,0.92634,5e-05,8.09756]
[1777273630772,44.89,77640.91,0.0,0.92634,5e-05,8.09756]
[1777273630873,44.89,77641.99,0.0,0.9264,5e-05,8.0929]
[1777273635701,44.89,77640.58,0.0,0.92632,5e-05,8.09955]
[1777273635741,44.89,77640.58,0.0,0.92632,5e-05,8.09955]
[1777273635772,44.89,77640.58,0.0,0.92632,5e-05,8.09955]
[1777273635805,44.89,77641.43,0.0,0.92636,5e-05,8.09591]
[1777273641226,44.89,77641.72,0.0,0.92637,5e-05,8.09508]
[1777273641275,44.89,77641.72,0.0,0.92637,5e-05,8.09508]
[1777273641228,44.89,77633.46,0.0,0.92593,5e-05,8.13165]
[1777273641847,44.89,77631.35,0.0,0.92581,5e-05,8.14096]
[1777273642409,44.89,77631.35,0.0,0.92581,5e-05,8.14096]
[1777273642854,44.89,77635.48,0.0,0.92604,5e-05,8.12278]
[1777273645199,44.89,77634.82,0.0,0.926,5e-05,8.12576]
[1777273645269,44.89,77634.82,0.0,0.926,5e-05,8.12576]
[1777273645368,44.89,77627.84,0.0,0.92562,5e-05,8.15666]
[1777273645794,44.89,77627.84,0.0,0.92562,5e-05,8.15666]
[1777273645874,44.89,77620.13,0.0,0.9252,5e-05,8.19077]
[1777273648863,44.89,77618.94,0.0,0.92514,5e-05,8.19595]
[1777273654939,44.89,77618.76,0.0,0.92517,5e-05,8.19207]
[1777273659974,44.89,77624.51,0.0,0.92549,5e-05,8.16627]
[1777273665009,44.89,77622.41,0.0,0.92538,5e-05,8.17535]
[1777273670043,44.89,77621.34,0.0,0.92532,5e-05,8.17984]
[1777273673065,44.89,77628.63,0.0,0.92572,5e-05,8.14746]
[1777273674071,44.89,77633.51,0.0,0.92598,5e-05,8.12592]
[1777273679107,44.89,77633.17,0.0,0.92596,5e-05,8.12754]
[1777273684141,44.89,77631.78,0.0,0.92588,5e-05,8.13375]
[1777273689177,44.89,77632.7,0.0,0.92593,5e-05,8.12967]
[1777273694214,44.89,77632.52,0.0,0.92592,5e-05,8.13039]
[1777273699248,44.89,77630.32,0.0,0.92581,5e-05,8.1399]
[1777273700255,44.89,77626.69,0.0,0.92561,5e-05,8.15588]
[1777273701262,44.89,77623.72,0.0,0.92545,5e-05,8.16895]
[1777273706297,44.89,77621.3,0.0,0.92533,5e-05,8.17906]
[1777273711332,44.89,77620.3,0.0,0.92532,5e-05,8.17874]
[1777273714353,44.88,77615.64,0.0,0.92507,5e-05,8.1991]
[1777273720395,44.88,77614.06,0.0,0.92499,5e-05,8.20526]
[1777273724423,44.88,77622.17,0.0,0.92544,5e-05,8.16877]
[1777273725430,44.88,77625.75,0.0,0.92563,5e-05,8.15284]
[1777273726437,44.88,77622.07,0.0,0.92543,5e-05,8.16904]
[1777273728451,44.88,77617.46,0.0,0.92519,5e-05,8.18922]
[1777273733486,44.88,77615.12,0.0,0.92507,5e-05,8.19885]
[1777273735502,44.88,77610.37,0.0,0.92481,5e-05,8.21962]
[1777273737516,44.88,77607.65,0.0,0.92467,5e-05,8.23131]
[1777273739530,44.87,77604.02,0.0,0.92448,5e-05,8.24705]
[1777273742551,44.87,77599.6,0.0,0.92424,5e-05,8.26605]
[1777273743558,44.87,77589.38,0.0,0.92368,6e-05,8.31138]
[1777273744564,44.87,77586.37,0.0,0.92352,6e-05,8.32451]
[1777273749599,44.87,77586.51,0.0,0.92355,6e-05,8.32227]
[1777273753628,44.86,77583.67,0.0,0.9234,6e-05,8.33371]
[1777273757656,44.86,77587.25,0.0,0.92362,6e-05,8.31643]
[1777273759670,44.86,77592.53,0.0,0.92392,6e-05,8.29228]
[1777273760677,44.86,77596.51,0.0,0.92414,5e-05,8.27428]
[1777273762691,44.86,77599.65,0.0,0.92432,5e-05,8.25985]
[1777273768733,44.85,77603.22,0.0,0.92453,5e-05,8.24274]
[1777273773768,44.85,77603.63,0.0,0.92459,5e-05,8.2358]
[1777273778803,44.85,77603.41,0.0,0.92459,5e-05,8.2359]
[1777273782831,44.85,77608.49,0.0,0.92488,5e-05,8.21261]
[1777273787866,44.84,77610.7,0.0,0.92501,5e-05,8.20209]
[1777273792902,44.84,77611.23,0.0,0.92504,5e-05,8.19911]
[1777273797936,44.84,77624.59,0.0,0.92577,5e-05,8.13941]
[1777273798943,44.84,77628.93,0.0,0.92601,5e-05,8.12022]
[1777273800957,44.84,77624.15,0.0,0.92575,5e-05,8.14139]
[1777273801964,44.84,77619.7,0.0,0.92551,5e-05,8.16107]
[1777273806999,44.84,77619.8,0.0,0.92552,5e-05,8.16042]
[1777273813041,44.84,77620.65,0.0,0.92557,5e-05,8.1564]
[1777273818076,44.84,77620.47,0.0,0.92556,5e-05,8.15698]
[1777273823111,44.84,77619.52,0.0,0.92551,5e-05,8.16097]
[1777273828146,44.84,77624.52,0.0,0.92578,5e-05,8.13862]
[1777273833181,44.84,77616.68,0.0,0.92539,5e-05,8.16906]
[1777273834188,44.84,77613.45,0.0,0.92522,5e-05,8.18332]
[1777273836202,44.84,77616.02,0.0,0.92536,5e-05,8.17175]
[1777273837209,44.84,77621.14,0.0,0.92564,5e-05,8.14901]
[1777273839222,44.84,77618.25,0.0,0.92548,5e-05,8.16174]
[1777273840230,44.84,77615.55,0.0,0.92534,5e-05,8.17365]
[1777273845265,44.84,77614.72,0.0,0.9253,5e-05,8.17697]
[1777273850300,44.84,77615.94,0.0,0.92537,5e-05,8.17127]
[1777273855335,44.84,77612.29,0.0,0.92517,5e-05,8.1872]
[1777273860370,44.83,77612.86,0.0,0.92521,5e-05,8.18435]
[1777273863391,44.83,77608.16,0.0,0.92495,5e-05,8.20506]
[1777273864398,44.83,77605.29,0.0,0.92479,5e-05,8.21777]
[1777273865405,44.83,77600.92,0.0,0.92456,5e-05,8.23713]
[1777273870441,44.83,77599.65,0.0,0.92449,5e-05,8.24222]
[1777273875476,44.83,77599.23,0.0,0.92448,5e-05,8.24332]
[1777273880513,44.83,77600.07,0.0,0.92453,5e-05,8.2389]
[1777273885548,44.83,77600.04,0.0,0.92454,5e-05,8.23837]
[1777273888569,44.83,77603.13,0.0,0.92471,5e-05,8.22423]
[1777273890589,44.82,77597.43,0.0,0.9244,5e-05,8.24941]
[1777273891596,44.82,77590.42,0.0,0.92406,6e-05,8.27627]
[1777273892602,44.82,77586.85,0.0,0.92386,6e-05,8.29202]
[1777273897644,44.82,77586.01,0.0,0.92383,6e-05,8.29471]
[1777273901679,44.82,77589.03,0.0,0.924,6e-05,8.28036]
[1777273903693,44.82,77591.85,0.0,0.92416,6e-05,8.26741]
[1777273908728,44.82,77592.14,0.0,0.92419,5e-05,8.26522]
[1777273913763,44.81,77592.67,0.0,0.92423,5e-05,8.26197]
[1777273918798,44.81,77592.28,0.0,0.92422,5e-05,8.26282]
[1777273923833,44.81,77592.24,0.0,0.92423,5e-05,8.2621]
[1777273928868,44.81,77591.45,0.0,0.9242,5e-05,8.2647]
[1777273929875,44.8,77596.45,0.0,0.92447,5e-05,8.24223]
[1777273930881,44.8,77599.51,0.0,0.92464,5e-05,8.22845]
[1777273936924,44.8,77599.44,0.0,0.92465,5e-05,8.22798]
[1777273941959,44.8,77600.84,0.0,0.92473,5e-05,8.22109]
[1777273942965,44.8,77604.23,0.0,0.92492,5e-05,8.20589]
[1777273945986,44.8,77609.94,0.0,0.92523,5e-05,8.18025]
[1777273946994,44.8,77613.29,0.0,0.92542,5e-05,8.16534]
[1777273950015,44.8,77619.26,0.0,0.92574,5e-05,8.1388]
[1777273952046,44.8,77624.23,0.0,0.92604,5e-05,8.1126]
[1777273957081,44.8,77622.81,0.0,0.92598,5e-05,8.1178]
[1777273962115,44.8,77622.25,0.0,0.92595,5e-05,8.12046]
[1777273967151,44.8,77622.21,0.0,0.92594,5e-05,8.1208]
[1777273973192,44.8,77623.39,0.0,0.92601,5e-05,8.11574]
[1777273978228,44.8,77623.52,0.0,0.92601,5e-05,8.11531]
[1777273983263,44.8,77621.4,0.0,0.92589,5e-05,8.12479]
[1777273986283,44.8,77625.15,0.0,0.9261,5e-05,8.10826]
[1777273991318,44.8,77625.15,0.0,0.92609,5e-05,8.10842]
[1777273996354,44.8,77624.06,0.0,0.92603,5e-05,8.11337]
[1777274005417,44.8,77624.96,0.0,0.92608,5e-05,8.10962]
[1777274010452,44.8,77627.75,0.0,0.92623,5e-05,8.09748]
[1777274015486,44.8,77627.95,0.0,0.92627,5e-05,8.09264]
[1777274018507,44.8,77630.68,0.0,0.92641,5e-05,8.08079]
[1777274023543,44.8,77630.95,0.0,0.92642,5e-05,8.08001]
[1777274028577,44.8,77630.81,0.0,0.92641,5e-05,8.08111]
[1777274033613,44.81,77631.38,0.0,0.92644,5e-05,8.07912]
[1777274038648,44.81,77633.98,0.0,0.92657,5e-05,8.06836]
[1777274044690,44.81,77633.56,0.0,0.92653,5e-05,8.07103]
[1777274045697,44.81,77643.52,0.0,0.92707,5e-05,8.027]
[1777274046704,44.81,77648.43,0.0,0.92733,5e-05,8.00531]
[1777274051739,44.81,77648.85,0.0,0.92736,5e-05,8.00303]
[1777274056774,44.81,77648.6,0.0,0.92734,5e-05,8.00469]
[1777274061809,44.81,77648.92,0.0,0.92735,5e-05,8.00354]
[1777274066843,44.81,77648.63,0.0,0.92734,5e-05,8.00443]
[1777274071879,44.81,77650.06,0.0,0.92746,5e-05,7.99363]
[1777274074900,44.81,77653.14,0.0,0.92762,5e-05,7.97998]
[1777274077921,44.81,77656.07,0.0,0.92778,5e-05,7.96707]
[1777274081070,44.81,77657.1,0.0,0.92783,5e-05,7.96255]
[1777274081269,44.81,77657.1,0.0,0.92783,5e-05,7.96255]
[1777274081480,44.81,77657.1,0.0,0.92783,5e-05,7.96255]
[1777274081581,44.81,77656.28,0.0,0.92779,5e-05,7.96607]
[1777274086650,44.81,77656.31,0.0,0.92779,5e-05,7.96589]
[1777274086775,44.81,77656.31,0.0,0.92779,5e-05,7.96589]
[1777274086855,44.81,77656.2,0.0,0.92779,5e-05,7.96624]
[1777274092020,44.81,77659.8,0.0,0.92798,5e-05,7.95032]
[1777274095042,44.81,77655.4,0.0,0.92775,5e-05,7.96959]
[1777274096654,44.81,77655.4,0.0,0.92775,5e-05,7.96959]
[1777274096666,44.81,77655.4,0.0,0.92775,5e-05,7.96959]
[1777274096772,44.81,77655.4,0.0,0.92775,5e-05,7.96959]
[1777274096872,44.81,77657.46,0.0,0.92786,5e-05,7.96053]
[1777274102091,44.81,77659.22,0.0,0.92795,5e-05,7.9528]
[1777274106827,44.81,77657.62,0.0,0.92787,5e-05,7.95975]
[1777274106879,44.81,77657.62,0.0,0.92787,5e-05,7.95975]
[1777274106870,44.81,77657.82,0.0,0.92788,5e-05,7.95877]
[1777274107024,44.81,77657.82,0.0,0.92788,5e-05,7.95877]
[1777274107125,44.81,77657.57,0.0,0.92787,5e-05,7.95986]
[1777274112161,44.8,77658.25,0.0,0.92791,5e-05,7.95659]
[1777274115408,44.8,77658.82,0.0,0.92794,5e-05,7.95397]
[1777274115460,44.8,77658.82,0.0,0.92794,5e-05,7.95397]
[1777274115518,44.8,77658.82,0.0,0.92794,5e-05,7.95397]
[1777274115570,44.8,77658.82,0.0,0.92794,5e-05,7.95397]
[1777274115770,44.8,77658.82,0.0,0.92794,5e-05,7.95397]
[1777274115871,44.8,77657.98,0.0,0.92789,5e-05,7.95752]
[1777274120217,44.8,77648.14,0.0,0.92737,5e-05,8.00075]
[1777274122231,44.81,77640.59,0.0,0.92696,5e-05,8.03439]
[1777274124249,44.81,77647.77,0.0,0.92734,5e-05,8.00322]
[1777274125254,44.81,77658.38,0.0,0.92791,5e-05,7.95664]
[1777274126260,44.81,77660.34,0.0,0.92801,5e-05,7.94805]
[1777274127102,44.81,77660.34,0.0,0.92801,5e-05,7.94805]
[1777274127154,44.81,77660.34,0.0,0.92801,5e-05,7.94805]
[1777274127271,44.81,77660.34,0.0,0.92801,5e-05,7.94805]
[1777274127371,44.81,77660.34,0.0,0.92801,5e-05,7.94803]
[1777274131295,44.81,77665.21,0.0,0.9283,5e-05,7.92254]
[1777274133692,44.81,77666.38,0.0,0.92836,5e-05,7.91742]
[1777274133742,44.81,77666.38,0.0,0.92836,5e-05,7.91742]
[1777274133769,44.81,77666.38,0.0,0.92836,5e-05,7.91742]
[1777274133794,44.81,77666.84,0.0,0.92839,5e-05,7.9154]
[1777274139353,44.81,77678.54,0.0,0.929,5e-05,7.86439]
[1777274140360,44.81,77679.73,0.0,0.92906,5e-05,7.85928]
[1777274142276,44.81,77682.32,0.0,0.9292,5e-05,7.8481]
[1777274142283,44.81,77682.32,0.0,0.9292,5e-05,7.8481]
[1777274142528,44.81,77682.32,0.0,0.9292,5e-05,7.8481]
[1777274142584,44.81,77682.23,0.0,0.92919,5e-05,7.84857]
[1777274148416,44.81,77683.78,0.0,0.92927,5e-05,7.8423]
[1777274149281,44.81,77683.78,0.0,0.92927,5e-05,7.8423]
[1777274149333,44.81,77683.78,0.0,0.92927,5e-05,7.8423]
[1777274149522,44.81,77683.78,0.0,0.92927,5e-05,7.8423]
[1777274149623,44.81,77684.35,0.0,0.9293,5e-05,7.83991]
[1777274153920,44.81,77682.71,0.0,0.92921,5e-05,7.84729]
[1777274154026,44.81,77684.14,0.0,0.92928,5e-05,7.84115]
[1777274154458,44.81,77683.71,0.0,0.92926,5e-05,7.8431]
[1777274159493,44.81,77684.28,0.0,0.92928,5e-05,7.84101]
[1777274162531,44.81,77684.55,0.0,0.92929,5e-05,7.84001]
[1777274162581,44.81,77684.55,0.0,0.92929,5e-05,7.84001]
[1777274162772,44.81,77684.55,0.0,0.92929,5e-05,7.84001]
[1777274162809,44.81,77687.9,0.0,0.92947,5e-05,7.82567]
[1777274168555,44.81,77685.17,0.0,0.92932,5e-05,7.838]
[1777274170183,44.81,77682.54,0.0,0.92918,5e-05,7.8495]
[1777274170235,44.81,77682.54,0.0,0.92918,5e-05,7.8495]
[1777274170273,44.81,77682.54,0.0,0.92918,5e-05,7.8495]
[1777274170569,44.81,77681.51,0.0,0.92913,5e-05,7.85403]
[1777274173591,44.81,77667.32,0.0,0.92838,5e-05,7.91596]
[1777274174598,44.81,77661.93,0.0,0.9281,5e-05,7.93945]
[1777274175034,44.81,77661.93,0.0,0.9281,5e-05,7.93945]
[1777274175054,44.81,77661.93,0.0,0.9281,5e-05,7.93945]
[1777274175270,44.81,77661.93,0.0,0.9281,5e-05,7.93945]
[1777274175605,44.81,77660.58,0.0,0.92803,5e-05,7.94527]
[1777274180601,44.81,77657.63,0.0,0.92787,5e-05,7.95778]
[1777274180723,44.81,77657.63,0.0,0.92787,5e-05,7.95778]
[1777274180774,44.81,77657.63,0.0,0.92787,5e-05,7.95778]
[1777274180779,44.81,77659.05,0.0,0.92795,5e-05,7.95135]
[1777274182654,44.81,77663.99,0.0,0.92821,5e-05,7.92967]
[1777274185355,44.81,77666.9,0.0,0.92837,5e-05,7.91682]
[1777274185400,44.81,77666.9,0.0,0.92837,5e-05,7.91682]
[1777274185528,44.81,77666.9,0.0,0.92837,5e-05,7.91682]
[1777274185675,44.81,77668.78,0.0,0.92847,5e-05,7.90858]
[1777274186682,44.81,77673.33,0.0,0.92871,5e-05,7.88872]
[1777274187689,44.81,77678.41,0.0,0.92898,5e-05,7.86659]
[1777274188989,44.81,77683.69,0.0,0.92925,5e-05,7.84365]
[1777274189032,44.81,77683.69,0.0,0.92925,5e-05,7.84365]
[1777274189037,44.81,77683.69,0.0,0.92925,5e-05,7.84365]
[1777274189703,44.81,77686.21,0.0,0.92938,5e-05,7.83276]
[1777274191485,44.81,77685.4,0.0,0.92934,5e-05,7.83634]
[1777274191520,44.81,77685.4,0.0,0.92934,5e-05,7.83634]
[1777274191717,44.81,77685.93,0.0,0.9294,5e-05,7.82996]
[1777274196753,44.81,77685.75,0.0,0.92938,5e-05,7.83123]
[1777274197395,44.81,77685.75,0.0,0.92938,5e-05,7.83123]
[1777274197449,44.81,77685.75,0.0,0.92938,5e-05,7.83123]
[1777274197523,44.81,77685.75,0.0,0.92938,5e-05,7.83123]
[1777274197760,44.81,77686.37,0.0,0.92941,5e-05,7.82864]
[1777274202795,44.81,77685.11,0.0,0.92934,5e-05,7.83462]
[1777274207957,44.81,77683.45,0.0,0.92925,5e-05,7.84229]
[1777274207979,44.81,77683.45,0.0,0.92925,5e-05,7.84229]
[1777274208020,44.81,77683.45,0.0,0.92925,5e-05,7.84229]
[1777274208837,44.82,77683.56,0.0,0.92925,5e-05,7.84199]
[1777274213871,44.82,77683.51,0.0,0.92925,5e-05,7.84263]
[1777274216404,44.82,77683.79,0.0,0.92926,5e-05,7.84159]
[1777274216476,44.82,77683.79,0.0,0.92926,5e-05,7.84159]
[1777274216523,44.82,77683.79,0.0,0.92926,5e-05,7.84159]
[1777274216893,44.82,77683.9,0.0,0.92926,5e-05,7.8412]
[1777274221928,44.82,77680.74,0.0,0.92909,5e-05,7.85534]
[1777274222165,44.82,77680.74,0.0,0.92909,5e-05,7.85534]
[1777274222171,44.82,77680.74,0.0,0.92909,5e-05,7.85534]
[1777274222273,44.82,77680.74,0.0,0.92909,5e-05,7.85534]
[1777274222935,44.82,77678.49,0.0,0.92898,5e-05,7.86518]
[1777274224948,44.82,77674.92,0.0,0.92879,5e-05,7.88083]
[1777274225956,44.82,77668.95,0.0,0.92847,5e-05,7.90686]
[1777274226724,44.82,77668.95,0.0,0.92847,5e-05,7.90686]
[1777274226773,44.82,77668.95,0.0,0.92847,5e-05,7.90686]
[1777274226963,44.82,77669.63,0.0,0.92851,5e-05,7.90389]
[1777274231998,44.82,77669.39,0.0,0.9285,5e-05,7.90494]
[1777274232125,44.82,77669.39,0.0,0.9285,5e-05,7.90494]
[1777274232262,44.82,77669.39,0.0,0.9285,5e-05,7.90494]
[1777274232275,44.82,77669.39,0.0,0.9285,5e-05,7.90494]
[1777274233004,44.82,77669.4,0.0,0.9285,5e-05,7.9049]
[1777274236026,44.82,77675.31,0.0,0.92881,5e-05,7.87917]
[1777274236365,44.82,77675.31,0.0,0.92881,5e-05,7.87917]
[1777274236417,44.82,77675.31,0.0,0.92881,5e-05,7.87917]
[1777274236524,44.82,77675.31,0.0,0.92881,5e-05,7.87917]
[1777274237033,44.82,77676.64,0.0,0.92888,5e-05,7.87342]
[1777274240846,44.82,77674.66,0.0,0.92877,5e-05,7.8821]
[1777274240897,44.82,77674.66,0.0,0.92877,5e-05,7.8821]
[1777274241020,44.82,77674.66,0.0,0.92877,5e-05,7.8821]
[1777274240947,44.82,77673.78,0.0,0.92873,5e-05,7.88597]
[1777274246096,44.82,77676.1,0.0,0.92885,5e-05,7.87598]
[1777274250121,44.82,77674.29,0.0,0.92875,5e-05,7.88389]
[1777274250159,44.82,77674.29,0.0,0.92875,5e-05,7.88389]
[1777274250276,44.82,77674.29,0.0,0.92875,5e-05,7.88389]
[1777274250342,44.82,77669.2,0.0,0.92848,5e-05,7.90606]
[1777274251131,44.82,77665.72,0.0,0.92833,5e-05,7.91701]
[1777274253163,44.82,77657.62,0.0,0.92791,5e-05,7.95227]
[1777274255033,44.82,77657.62,0.0,0.92791,5e-05,7.95227]
[1777274254152,44.82,77645.59,0.0,0.92727,5e-05,8.00485]
[1777274255084,44.82,77645.59,0.0,0.92727,5e-05,8.00485]
[1777274255271,44.82,77645.59,0.0,0.92727,5e-05,8.00485]
[1777274255274,44.82,77644.14,0.0,0.9272,5e-05,8.01102]
[1777274261201,44.82,77645.9,0.0,0.9273,5e-05,8.00221]
[1777274263215,44.81,77641.39,0.0,0.92707,5e-05,8.02168]
[1777274266162,44.81,77640.91,0.0,0.92704,5e-05,8.02339]
[1777274266214,44.81,77640.91,0.0,0.92704,5e-05,8.02339]
[1777274266276,44.81,77640.91,0.0,0.92704,5e-05,8.02339]
[1777274266376,44.81,77641.62,0.0,0.92708,5e-05,8.02006]
[1777274270487,44.81,77639.95,0.0,0.927,5e-05,8.02678]
[1777274270495,44.81,77639.95,0.0,0.927,5e-05,8.02678]
[1777274270527,44.81,77639.95,0.0,0.927,5e-05,8.02678]
[1777274270625,44.81,77641.68,0.0,0.9271,5e-05,8.01897]
[1777274271271,44.81,77645.04,0.0,0.92728,5e-05,8.00401]
[1777274274292,44.81,77650.04,0.0,0.92755,5e-05,7.98155]
[1777274277611,44.81,77650.68,0.0,0.92759,5e-05,7.97845]
[1777274277684,44.81,77650.68,0.0,0.92759,5e-05,7.97845]
[1777274277768,44.81,77650.68,0.0,0.92759,5e-05,7.97845]
[1777274277785,44.81,77650.55,0.0,0.92758,5e-05,7.97888]
[1777274283356,44.81,77649.51,0.0,0.92754,5e-05,7.9826]
[1777274285370,44.8,77644.35,0.0,0.92727,5e-05,8.00497]
[1777274286377,44.8,77641.07,0.0,0.92709,5e-05,8.01921]
[1777274291411,44.8,77641.07,0.0,0.92711,5e-05,8.0183]
[1777274295440,44.8,77637.45,0.0,0.92692,5e-05,8.03347]
[1777274300475,44.8,77634.61,0.0,0.92678,5e-05,8.04484]
[1777274305510,44.79,77629.08,0.0,0.9265,5e-05,8.06802]
[1777274306517,44.79,77622.22,0.0,0.92613,5e-05,8.09802]
[1777274308531,44.79,77619.51,0.0,0.92599,5e-05,8.10933]
[1777274310545,44.79,77613.19,0.0,0.92566,5e-05,8.13669]
[1777274311552,44.79,77610.53,0.0,0.92555,5e-05,8.1439]
[1777274312559,44.79,77602.6,0.0,0.92512,5e-05,8.17906]
[1777274313566,44.79,77598.33,0.0,0.92489,5e-05,8.19796]
[1777274314573,44.79,77595.14,0.0,0.92472,5e-05,8.21205]
[1777274316586,44.79,77592.57,0.0,0.92458,5e-05,8.22323]
[1777274318601,44.79,77587.3,0.0,0.92429,6e-05,8.24643]
[1777274319608,44.79,77584.43,0.0,0.92414,6e-05,8.25906]
[1777274325650,44.78,77584.49,0.0,0.92415,6e-05,8.25766]
[1777274327954,44.78,77584.23,0.0,0.92414,6e-05,8.25864]
[1777274327959,44.78,77584.23,0.0,0.92414,6e-05,8.25864]
[1777274328025,44.78,77584.23,0.0,0.92414,6e-05,8.25864]
[1777274328061,44.78,77583.91,0.0,0.92413,6e-05,8.25971]
[1777274333706,44.78,77585.14,0.0,0.92421,6e-05,8.2534]
[1777274334713,44.78,77590.98,0.0,0.92453,5e-05,8.2272]
[1777274339748,44.78,77592.67,0.0,0.92463,5e-05,8.21912]
[1777274341762,44.78,77597.11,0.0,0.92487,5e-05,8.19916]
[1777274342769,44.78,77600.48,0.0,0.92506,5e-05,8.18411]
[1777274347804,44.78,77600.12,0.0,0.92504,5e-05,8.1855]
[1777274349817,44.78,77607.65,0.0,0.92545,5e-05,8.15198]
[1777274352839,44.78,77617.53,0.0,0.92599,5e-05,8.10823]
[1777274353846,44.77,77628.06,0.0,0.92656,5e-05,8.06141]
[1777274354853,44.77,77628.99,0.0,0.92661,5e-05,8.05705]
[1777274355860,44.77,77630.27,0.0,0.92668,5e-05,8.05123]
[1777274357874,44.77,77644.12,0.0,0.92743,5e-05,7.98996]
[1777274358881,44.77,77648.71,0.0,0.92768,5e-05,7.96966]
[1777274359887,44.77,77651.71,0.0,0.92783,5e-05,7.95674]
[1777274361916,44.77,77651.16,0.0,0.9278,5e-05,7.9594]
[1777274362011,44.78,77651.36,0.0,0.9278,5e-05,7.95906]
[1777274363553,44.78,77651.49,0.0,0.92781,5e-05,7.95849]
[1777274365555,44.78,77651.88,0.0,0.92783,5e-05,7.95732]
[1777274365930,44.78,77651.92,0.0,0.92782,5e-05,7.95741]
[1777274370967,44.78,77664.37,0.0,0.92847,5e-05,7.90427]
[1777274371974,44.78,77670.13,0.0,0.9288,5e-05,7.8749]
[1777274372981,44.78,77669.66,0.0,0.92878,5e-05,7.87695]
[1777274374995,44.78,77672.04,0.0,0.9289,5e-05,7.86668]
[1777274376012,44.78,77668.95,0.0,0.92874,5e-05,7.88019]
[1777274382044,44.78,77669.49,0.0,0.92877,5e-05,7.87808]
[1777274383052,44.78,77684.72,0.0,0.92956,5e-05,7.81194]
[1777274384059,44.78,77696.7,0.0,0.93018,5e-05,7.76013]
[1777274385066,44.78,77698.7,0.0,0.93029,5e-05,7.75147]
[1777274386072,44.78,77698.75,0.0,0.93029,5e-05,7.7513]
[1777274391108,44.78,77699.06,0.0,0.9303,5e-05,7.75029]
[1777274396143,44.78,77698.43,0.0,0.93026,5e-05,7.75338]
[1777274401178,44.78,77698.33,0.0,0.93025,5e-05,7.75408]
[1777274406213,44.78,77698.0,0.0,0.93024,5e-05,7.75571]
[1777274412255,44.79,77698.59,0.0,0.93026,5e-05,7.75335]
[1777274414269,44.79,77694.7,0.0,0.93006,5e-05,7.77022]
[1777274415276,44.79,77687.14,0.0,0.92967,5e-05,7.80293]
[1777274416845,44.79,77683.45,0.0,0.92948,5e-05,7.81887]
[1777274418297,44.79,77680.62,0.0,0.92933,5e-05,7.831]
[1777274422325,44.78,77668.9,0.0,0.92872,5e-05,7.88163]
[1777274423332,44.78,77665.13,0.0,0.92853,5e-05,7.89791]
[1777274428367,44.78,77664.09,0.0,0.92848,5e-05,7.90153]
[1777274433406,44.78,77664.68,0.0,0.92856,5e-05,7.89391]
[1777274438441,44.78,77665.85,0.0,0.92863,5e-05,7.88807]
[1777274443476,44.78,77668.47,0.0,0.92877,5e-05,7.876]
[1777274448511,44.77,77669.7,0.0,0.92884,5e-05,7.87014]
[1777274453546,44.77,77668.89,0.0,0.92881,5e-05,7.87321]
[1777274458581,44.77,77674.56,0.0,0.92911,5e-05,7.84813]
[1777274463616,44.77,77675.34,0.0,0.92915,5e-05,7.84448]
[1777274468651,44.77,77673.43,0.0,0.92905,5e-05,7.85257]
[1777274472680,44.77,77682.29,0.0,0.92952,5e-05,7.81392]
[1777274473686,44.77,77685.89,0.0,0.92971,5e-05,7.79833]
[1777274478721,44.77,77688.85,0.0,0.92986,5e-05,7.78574]
[1777274479728,44.77,77705.94,0.0,0.93074,5e-05,7.71201]
[1777274480737,44.77,77709.93,0.0,0.93094,5e-05,7.69484]
[1777274481747,44.77,77712.7,0.0,0.93109,5e-05,7.68296]
[1777274483761,44.77,77716.17,0.0,0.93126,5e-05,7.66817]
[1777274488797,44.77,77718.92,0.0,0.9314,5e-05,7.65676]
[1777274490810,44.77,77722.38,0.0,0.93157,5e-05,7.64211]
[1777274494838,44.77,77716.43,0.0,0.9313,5e-05,7.66394]
[1777274499873,44.78,77719.86,0.0,0.93147,5e-05,7.64966]
[1777274504908,44.78,77727.97,0.0,0.93187,5e-05,7.61545]
[1777274505915,44.78,77734.69,0.0,0.93221,5e-05,7.5869]
[1777274508936,44.78,77738.0,0.0,0.93237,5e-05,7.57336]
[1777274514121,44.78,77738.89,0.0,0.93241,5e-05,7.57037]
[1777274523036,44.79,77741.96,0.0,0.93254,5e-05,7.55934]
[1777274524043,44.79,77744.4,0.0,0.93266,5e-05,7.54917]
[1777274529078,44.79,77739.43,0.0,0.93239,5e-05,7.57148]
[1777274534119,44.79,77741.51,0.0,0.93249,5e-05,7.56361]
[1777274537140,44.79,77745.18,0.0,0.93266,5e-05,7.54861]
[1777274542175,44.8,77746.06,0.0,0.93269,5e-05,7.54601]
[1777274547210,44.8,77746.0,0.0,0.93268,5e-05,7.54742]
[1777274552245,44.8,77745.51,0.0,0.93267,5e-05,7.54651]
[1777274557281,44.81,77748.78,0.0,0.93282,5e-05,7.53374]
[1777274560302,44.81,77743.82,0.0,0.93257,5e-05,7.55554]
[1777274561309,44.81,77739.76,0.0,0.93236,5e-05,7.57327]
[1777274563323,44.81,77735.79,0.0,0.93215,5e-05,7.59055]
[1777274570373,44.81,77735.39,0.0,0.93212,5e-05,7.59327]
[1777274573394,44.81,77740.5,0.0,0.93237,5e-05,7.57194]
[1777274578429,44.82,77734.57,0.0,0.93206,5e-05,7.59815]
[1777274580443,44.82,77729.43,0.0,0.9318,5e-05,7.62038]
[1777274581449,44.82,77726.99,0.0,0.93168,5e-05,7.63092]
[1777274584471,44.82,77724.71,0.0,0.93156,5e-05,7.64093]
[1777274589506,44.82,77725.78,0.0,0.93161,5e-05,7.63669]
[1777274593534,44.82,77731.33,0.0,0.93189,5e-05,7.61326]
[1777274598571,44.82,77734.62,0.0,0.93204,5e-05,7.59981]
[1777274602599,44.82,77732.29,0.0,0.93192,5e-05,7.61029]
[1777274606627,44.83,77734.68,0.0,0.93204,5e-05,7.60062]
[1777274610654,44.83,77732.37,0.0,0.93191,5e-05,7.61104]
[1777274615690,44.83,77731.33,0.0,0.93188,5e-05,7.61199]
[1777274618711,44.83,77728.81,0.0,0.93175,5e-05,7.62313]
[1777274623746,44.83,77729.15,0.0,0.93176,5e-05,7.62228]
[1777274628781,44.83,77729.61,0.0,0.93178,5e-05,7.62096]
[1777274633816,44.83,77729.08,0.0,0.93174,5e-05,7.62387]
[1777274638853,44.84,77728.72,0.0,0.93172,5e-05,7.62605]
[1777274640867,44.84,77722.34,0.0,0.93139,5e-05,7.6536]
[1777274645903,44.84,77723.03,0.0,0.93142,5e-05,7.65106]
[1777274650938,44.84,77721.32,0.0,0.93133,5e-05,7.65878]
[1777274655973,44.84,77721.45,0.0,0.93133,5e-05,7.65855]
[1777274660012,44.84,77725.07,0.0,0.93151,5e-05,7.6433]
[1777274665039,44.84,77725.66,0.0,0.93154,5e-05,7.6412]
[1777274670074,44.84,77726.78,0.0,0.93159,5e-05,7.63688]
[1777274672324,44.84,77724.67,0.0,0.93151,5e-05,7.64195]
[1777274678130,44.85,77724.85,0.0,0.93152,5e-05,7.64168]
[1777274682159,44.85,77722.54,0.0,0.9314,5e-05,7.65189]
[1777274683166,44.85,77718.16,0.0,0.93117,5e-05,7.67073]
[1777274688201,44.85,77718.19,0.0,0.93117,5e-05,7.67078]
[1777274691222,44.85,77720.78,0.0,0.9313,5e-05,7.65975]
[1777274696257,44.85,77719.49,0.0,0.93124,5e-05,7.66547]
[1777274701292,44.85,77719.64,0.0,0.93124,5e-05,7.66502]
[1777274702299,44.85,77708.64,0.0,0.93068,5e-05,7.71229]
[1777274704313,44.85,77710.97,0.0,0.9308,5e-05,7.70227]
[1777274705320,44.85,77715.28,0.0,0.93102,5e-05,7.68372]
[1777274710355,44.85,77714.28,0.0,0.93097,5e-05,7.68798]
[1777274713376,44.85,77711.49,0.0,0.93082,5e-05,7.69993]
[1777274716397,44.85,77709.13,0.0,0.9307,5e-05,7.70996]
[1777274717404,44.85,77705.97,0.0,0.93054,5e-05,7.72351]
[1777274718413,44.85,77701.55,0.0,0.93032,5e-05,7.74248]
[1777274720425,44.85,77701.82,0.0,0.93033,5e-05,7.74111]
[1777274722666,44.85,77701.62,0.0,0.93033,5e-05,7.7416]
[1777274723446,44.85,77700.79,0.0,0.93029,5e-05,7.74505]
[1777274724300,44.85,77700.79,0.0,0.93029,5e-05,7.74505]
[1777274726311,44.84,77701.9,0.0,0.93035,5e-05,7.73998]
[1777274726467,44.84,77702.1,0.0,0.93036,5e-05,7.73899]
[1777274731502,44.84,77702.21,0.0,0.9304,5e-05,7.73365]
[1777274737544,44.84,77701.84,0.0,0.9304,5e-05,7.73439]
[1777274739558,44.84,77704.59,0.0,0.93054,5e-05,7.72224]
[1777274741528,44.84,77706.91,0.0,0.93066,5e-05,7.712]
[1777274747614,44.84,77707.16,0.0,0.93068,5e-05,7.71017]
[1777274752649,44.83,77708.05,0.0,0.93074,5e-05,7.70577]
[1777274757684,44.83,77707.51,0.0,0.93072,5e-05,7.70757]
[1777274762720,44.83,77708.04,0.0,0.93075,5e-05,7.70479]
[1777274764734,44.83,77713.42,0.0,0.93103,5e-05,7.68148]
[1777274767755,44.83,77719.49,0.0,0.93134,5e-05,7.65531]
[1777274769769,44.83,77722.93,0.0,0.93152,5e-05,7.6402]
[1777274771783,44.83,77725.96,0.0,0.93168,5e-05,7.62659]
[1777274776818,44.82,77724.69,0.0,0.93163,5e-05,7.63053]
[1777274779839,44.82,77727.64,0.0,0.93179,5e-05,7.61704]
[1777274781853,44.82,77733.44,0.0,0.93209,5e-05,7.59172]
[1777274784873,44.82,77730.67,0.0,0.93196,5e-05,7.60321]
[1777274785881,44.82,77728.4,0.0,0.93184,5e-05,7.61301]
[1777274790916,44.82,77730.23,0.0,0.93194,5e-05,7.60493]
[1777274791923,44.82,77733.46,0.0,0.93213,5e-05,7.58711]
[1777274796957,44.82,77728.63,0.0,0.93188,5e-05,7.60839]
[1777274801993,44.82,77728.03,0.0,0.93184,5e-05,7.6115]
[1777274806022,44.82,77731.68,0.0,0.93202,5e-05,7.59637]
[1777274811057,44.83,77731.94,0.0,0.93203,5e-05,7.59596]
[1777274814078,44.83,77734.48,0.0,0.93215,5e-05,7.58559]
[1777274817099,44.83,77731.71,0.0,0.932,5e-05,7.5979]
[1777274820120,44.83,77727.46,0.0,0.93178,5e-05,7.61647]
[1777274822134,44.83,77718.05,0.0,0.9313,5e-05,7.65698]
[1777274823141,44.83,77712.91,0.0,0.93104,5e-05,7.67908]
[1777274828177,44.83,77712.14,0.0,0.931,5e-05,7.6824]
[1777274830191,44.83,77704.05,0.0,0.93058,5e-05,7.71717]
[1777274831464,44.83,77700.45,0.0,0.9304,5e-05,7.73261]
[1777274834219,44.83,77697.47,0.0,0.93025,5e-05,7.74518]
[1777274840265,44.83,77695.79,0.0,0.93017,5e-05,7.75168]
[1777274843286,44.83,77690.62,0.0,0.92991,5e-05,7.77364]
[1777274844293,44.83,77685.9,0.0,0.92966,5e-05,7.79389]
[1777274847315,44.82,77683.46,0.0,0.92954,5e-05,7.80387]
[1777274852349,44.82,77683.38,0.0,0.92959,5e-05,7.79905]
[1777274855370,44.82,77678.9,0.0,0.92936,5e-05,7.81791]
[1777274856377,44.82,77674.92,0.0,0.92915,5e-05,7.83497]
[1777274861412,44.82,77673.32,0.0,0.92908,5e-05,7.84076]
[1777274865440,44.81,77677.65,0.0,0.92932,5e-05,7.82108]
[1777274870475,44.81,77678.47,0.0,0.92937,5e-05,7.81661]
[1777274874503,44.81,77682.91,0.0,0.92961,5e-05,7.79668]
[1777274875510,44.81,77686.88,0.0,0.92982,5e-05,7.77933]
[1777274880545,44.81,77682.73,0.0,0.92961,5e-05,7.79671]
[1777274882559,44.81,77678.81,0.0,0.92941,5e-05,7.81344]
[1777274888601,44.8,77677.07,0.0,0.92933,5e-05,7.82]
[1777274893635,44.8,77676.29,0.0,0.9293,5e-05,7.82236]
[1777274898673,44.8,77678.88,0.0,0.92945,5e-05,7.81031]
[1777274902701,44.8,77682.31,0.0,0.92963,5e-05,7.79486]
[1777274905723,44.8,77684.7,0.0,0.92976,5e-05,7.78419]
[1777274910762,44.8,77690.1,0.0,0.93005,5e-05,7.76037]
[1777274912776,44.8,77694.42,0.0,0.93031,5e-05,7.73741]
[1777274917810,44.79,77694.2,0.0,0.9303,5e-05,7.73811]
[1777274921839,44.79,77698.02,0.0,0.93051,5e-05,7.72066]
[1777274926955,44.79,77699.77,0.0,0.93061,5e-05,7.71149]
[1777274932916,44.78,77698.23,0.0,0.93057,5e-05,7.71525]
[1777274936944,44.78,77701.18,0.0,0.93074,5e-05,7.70092]
[1777274937951,44.77,77705.3,0.0,0.93096,5e-05,7.6828]
[1777274938958,44.77,77702.97,0.0,0.93084,5e-05,7.69247]
[1777274943992,44.77,77704.59,0.0,0.93095,5e-05,7.6836]
[1777274945000,44.77,77707.22,0.0,0.93108,5e-05,7.67194]
[1777274950035,44.76,77708.51,0.0,0.93117,5e-05,7.66474]
[1777274951042,44.76,77704.63,0.0,0.93097,5e-05,7.6811]
[1777274956077,44.76,77702.97,0.0,0.93091,5e-05,7.68647]
[1777274961112,44.75,77703.36,0.0,0.93095,5e-05,7.68297]
[1777274963125,44.75,77698.56,0.0,0.93071,5e-05,7.70291]
[1777274968161,44.74,77698.44,0.0,0.93073,5e-05,7.70145]
[1777274973196,44.74,77698.99,0.0,0.93081,5e-05,7.69297]
[1777274978231,44.73,77699.72,0.0,0.93087,5e-05,7.68792]
[1777274983266,44.73,77699.58,0.0,0.93089,5e-05,7.68663]
[1777274990315,44.72,77699.33,0.0,0.93091,5e-05,7.68509]
[1777274995349,44.72,77700.02,0.0,0.93096,5e-05,7.68025]
[1777275001392,44.71,77699.85,0.0,0.93098,5e-05,7.67877]
[1777275002399,44.71,77697.25,0.0,0.93085,5e-05,7.68961]
[1777275003406,44.71,77692.76,0.0,0.93062,5e-05,7.70894]
[1777275004413,44.71,77690.29,0.0,0.93049,5e-05,7.71955]
[1777275006427,44.71,77686.64,0.0,0.93031,5e-05,7.73515]
[1777275011462,44.71,77686.94,0.0,0.93033,5e-05,7.73338]
[1777275016497,44.71,77687.91,0.0,0.93038,5e-05,7.72876]
[1777275021533,44.71,77685.69,0.0,0.93027,5e-05,7.73796]
[1777275023547,44.71,77682.33,0.0,0.9301,5e-05,7.75233]
[1777275028582,44.7,77682.98,0.0,0.93014,5e-05,7.74904]
[1777275031603,44.7,77678.7,0.0,0.92995,5e-05,7.76314]
[1777275032610,44.7,77674.74,0.0,0.92975,5e-05,7.78022]
[1777275035631,44.7,77671.5,0.0,0.92958,5e-05,7.79392]
[1777275042680,44.7,77670.71,0.0,0.92956,5e-05,7.79632]
[1777275047715,44.7,77671.73,0.0,0.92962,5e-05,7.79117]
[1777275052750,44.7,77671.26,0.0,0.9296,5e-05,7.79256]
[1777275057784,44.69,77672.06,0.0,0.92965,5e-05,7.78837]
[1777275061813,44.69,77676.21,0.0,0.92987,5e-05,7.76996]
[1777275066848,44.69,77677.31,0.0,0.92993,5e-05,7.76487]
[1777275071883,44.69,77677.31,0.0,0.92994,5e-05,7.7646]
[1777275076918,44.69,77679.37,0.0,0.93005,5e-05,7.75508]
[1777275082960,44.68,77680.46,0.0,0.93013,5e-05,7.7481]
[1777275087996,44.68,77681.11,0.0,0.93019,5e-05,7.74343]
[1777275093032,44.67,77680.13,0.0,0.93019,5e-05,7.74168]
[1777275094039,44.67,77669.92,0.0,0.92966,5e-05,7.78561]
[1777275095046,44.67,77654.67,0.0,0.92887,5e-05,7.85193]
[1777275096053,44.67,77656.06,0.0,0.92894,5e-05,7.84568]
[1777275098341,44.67,77655.07,0.0,0.92889,5e-05,7.84982]
[1777275098371,44.67,77655.34,0.0,0.92891,5e-05,7.84845]
[1777275100048,44.67,77656.77,0.0,0.92898,5e-05,7.84203]
[1777275100081,44.67,77656.31,0.0,0.92896,5e-05,7.84385]
[1777275102047,44.67,77655.65,0.0,0.92893,5e-05,7.84655]
[1777275107130,44.66,77654.95,0.0,0.92891,5e-05,7.84778]
[1777275112166,44.66,77654.55,0.0,0.92891,5e-05,7.84854]
[1777275114180,44.66,77651.85,0.0,0.92877,5e-05,7.8599]
[1777275119215,44.66,77651.69,0.0,0.92877,5e-05,7.85941]
[1777275124250,44.65,77653.09,0.0,0.92886,5e-05,7.85207]
[1777275125257,44.65,77658.08,0.0,0.92913,5e-05,7.82972]
[1777275130292,44.64,77658.45,0.0,0.92918,5e-05,7.82537]
[1777275132306,44.64,77661.73,0.0,0.92937,5e-05,7.80999]
[1777275133312,44.64,77664.53,0.0,0.92952,5e-05,7.79728]
[1777275138348,44.63,77666.72,0.0,0.92966,5e-05,7.78528]
[1777275143383,44.63,77665.22,0.0,0.92961,5e-05,7.78945]
[1777275148418,44.62,77665.78,0.0,0.92967,5e-05,7.78474]
[1777275151440,44.62,77658.82,0.0,0.92935,5e-05,7.80951]
[1777275154460,44.61,77655.62,0.0,0.9292,5e-05,7.82198]
[1777275155466,44.61,77653.19,0.0,0.92908,5e-05,7.83244]
[1777275160501,44.61,77652.03,0.0,0.92903,5e-05,7.8366]
[1777275165536,44.61,77650.86,0.0,0.92898,5e-05,7.84072]
[1777275170572,44.61,77650.9,0.0,0.92899,5e-05,7.83948]
[1777275175607,44.6,77650.44,0.0,0.92898,5e-05,7.84036]
[1777275179635,44.6,77640.95,0.0,0.92849,5e-05,7.88093]
[1777275180642,44.6,77639.84,0.0,0.92844,5e-05,7.88549]
[1777275185677,44.59,77638.28,0.0,0.92837,5e-05,7.8907]
[1777275192726,44.59,77638.54,0.0,0.92841,5e-05,7.88726]
[1777275197761,44.58,77637.17,0.0,0.92836,5e-05,7.8916]
[1777275201789,44.58,77640.01,0.0,0.92853,5e-05,7.87778]
[1777275206824,44.58,77639.43,0.0,0.92851,5e-05,7.87871]
[1777275211859,44.57,77637.28,0.0,0.92845,5e-05,7.88232]
[1777275216894,44.57,77636.14,0.0,0.92841,5e-05,7.88568]
[1777275221930,44.56,77636.95,0.0,0.92847,5e-05,7.88052]
[1777275226963,44.56,77637.18,0.0,0.92851,5e-05,7.87796]
[1777275230992,44.55,77634.78,0.0,0.9284,5e-05,7.88697]
[1777275233006,44.55,77631.53,0.0,0.92823,5e-05,7.90059]
[1777275238041,44.55,77631.5,0.0,0.92825,5e-05,7.89902]
[1777275243076,44.54,77631.51,0.0,0.92827,5e-05,7.89728]
[1777275248111,44.54,77640.94,0.0,0.92879,5e-05,7.85425]
[1777275249118,44.54,77648.42,0.0,0.92919,5e-05,7.82126]
[1777275254154,44.54,77649.4,0.0,0.92925,5e-05,7.8159]
[1777275259190,44.53,77650.01,0.0,0.9293,5e-05,7.81227]
[1777275264225,44.53,77648.77,0.0,0.92924,5e-05,7.81676]
[1777275265233,44.53,77645.25,0.0,0.92906,5e-05,7.83197]
[1777275266691,44.53,77642.44,0.0,0.92891,5e-05,7.84405]
[1777275271275,44.53,77637.54,0.0,0.9287,5e-05,7.86022]
[1777275272282,44.53,77634.59,0.0,0.92855,5e-05,7.8729]
[1777275274296,44.52,77628.47,0.0,0.92823,5e-05,7.89922]
[1777275275303,44.52,77623.44,0.0,0.92796,5e-05,7.92103]
[1777275280338,44.52,77620.94,0.0,0.92785,5e-05,7.93031]
[1777275285373,44.51,77621.94,0.0,0.92792,5e-05,7.92411]
[1777275289401,44.51,77624.41,0.0,0.92807,5e-05,7.91182]
[1777275294436,44.51,77627.05,0.0,0.92823,5e-05,7.89848]
[1777275299471,44.5,77627.65,0.0,0.92829,5e-05,7.89417]
[1777275304506,44.5,77627.16,0.0,0.92828,5e-05,7.89464]
[1777275308535,44.49,77623.92,0.0,0.92812,5e-05,7.90752]
[1777275309541,44.49,77619.13,0.0,0.92787,5e-05,7.92825]
[1777275310549,44.49,77615.92,0.0,0.9277,5e-05,7.942]
[1777275311556,44.49,77605.28,0.0,0.92714,5e-05,7.98859]
[1777275312563,44.49,77603.31,0.0,0.92704,5e-05,7.99683]
[1777275315716,44.49,77601.01,0.0,0.92692,5e-05,8.006]
[1777275315856,44.49,77601.01,0.0,0.92692,5e-05,8.006]
[1777275315954,44.48,77604.33,0.0,0.92711,5e-05,7.9908]
[1777275316599,44.48,77609.46,0.0,0.92739,5e-05,7.96763]
[1777275319344,44.48,77608.72,0.0,0.92736,5e-05,7.97005]
[1777275319620,44.48,77607.66,0.0,0.92731,5e-05,7.9743]
[1777275320134,44.48,77607.66,0.0,0.92731,5e-05,7.9743]
[1777275320186,44.48,77607.66,0.0,0.92731,5e-05,7.9743]
[1777275320269,44.48,77607.66,0.0,0.92731,5e-05,7.9743]
[1777275324655,44.47,77612.34,0.0,0.92759,5e-05,7.95145]
[1777275326669,44.47,77616.87,0.0,0.92784,5e-05,7.93072]
[1777275328582,44.47,77617.96,0.0,0.9279,5e-05,7.92557]
[1777275328628,44.47,77617.96,0.0,0.9279,5e-05,7.92557]
[1777275328777,44.47,77617.96,0.0,0.9279,5e-05,7.92557]
[1777275328915,44.47,77617.96,0.0,0.9279,5e-05,7.92557]
[1777275328961,44.47,77617.96,0.0,0.9279,5e-05,7.92557]
[1777275329020,44.47,77617.96,0.0,0.9279,5e-05,7.92557]
[1777275329121,44.47,77618.0,0.0,0.92791,5e-05,7.92473]
[1777275334729,44.46,77617.55,0.0,0.92794,5e-05,7.92086]
[1777275339322,44.46,77617.75,0.0,0.92797,5e-05,7.91865]
[1777275339368,44.46,77617.75,0.0,0.92797,5e-05,7.91865]
[1777275339520,44.46,77617.75,0.0,0.92797,5e-05,7.91865]
[1777275339875,44.46,77617.75,0.0,0.92797,5e-05,7.91865]
[1777275339927,44.46,77617.75,0.0,0.92797,5e-05,7.91865]
[1777275340020,44.46,77617.75,0.0,0.92797,5e-05,7.91865]
[1777275340122,44.46,77617.77,0.0,0.92798,5e-05,7.91789]
[1777275344799,44.46,77613.56,0.0,0.92777,5e-05,7.93512]
[1777275346962,44.45,77610.08,0.0,0.92758,5e-05,7.95013]
[1777275347012,44.45,77610.08,0.0,0.92758,5e-05,7.95013]
[1777275347019,44.45,77610.08,0.0,0.92758,5e-05,7.95013]
[1777275347460,44.45,77610.73,0.0,0.92762,5e-05,7.94687]
[1777275347510,44.45,77610.73,0.0,0.92762,5e-05,7.94687]
[1777275347527,44.45,77610.73,0.0,0.92762,5e-05,7.94687]
[1777275347820,44.45,77610.8,0.0,0.92763,5e-05,7.94618]
[1777275353862,44.45,77611.01,0.0,0.92767,5e-05,7.943]
[1777275358380,44.44,77611.07,0.0,0.92769,5e-05,7.94127]
[1777275358432,44.44,77611.07,0.0,0.92769,5e-05,7.94127]
[1777275358526,44.44,77611.07,0.0,0.92769,5e-05,7.94127]
[1777275358609,44.44,77611.07,0.0,0.92769,5e-05,7.94127]
[1777275358661,44.44,77611.07,0.0,0.92769,5e-05,7.94127]
[1777275358780,44.44,77611.07,0.0,0.92769,5e-05,7.94127]
[1777275358897,44.44,77610.93,0.0,0.92769,5e-05,7.94152]
[1777275363932,44.44,77609.15,0.0,0.92761,5e-05,7.94754]
[1777275368340,44.43,77610.29,0.0,0.92769,5e-05,7.94104]
[1777275368389,44.43,77610.29,0.0,0.92769,5e-05,7.94104]
[1777275368528,44.43,77610.29,0.0,0.92769,5e-05,7.94104]
[1777275368564,44.43,77610.29,0.0,0.92769,5e-05,7.94104]
[1777275368614,44.43,77610.29,0.0,0.92769,5e-05,7.94104]
[1777275368771,44.43,77610.29,0.0,0.92769,5e-05,7.94104]
[1777275368967,44.43,77610.36,0.0,0.9277,5e-05,7.94038]
[1777275374003,44.43,77610.81,0.0,0.92775,5e-05,7.93663]
[1777275376019,44.42,77614.48,0.0,0.92795,5e-05,7.91973]
[1777275377102,44.42,77614.48,0.0,0.92795,5e-05,7.91973]
[1777275377108,44.42,77614.48,0.0,0.92795,5e-05,7.91973]
[1777275377121,44.42,77619.04,0.0,0.92819,5e-05,7.89962]
[1777275377280,44.42,77619.04,0.0,0.92819,5e-05,7.89962]
[1777275377352,44.42,77619.04,0.0,0.92819,5e-05,7.89962]
[1777275377404,44.42,77619.04,0.0,0.92819,5e-05,7.89962]
[1777275377522,44.42,77619.04,0.0,0.92819,5e-05,7.89962]
[1777275378080,44.42,77619.04,0.0,0.92819,5e-05,7.89962]
[1777275378180,44.42,77620.23,0.0,0.92826,5e-05,7.89444]
[1777275378274,44.42,77620.23,0.0,0.92826,5e-05,7.89444]
[1777275384075,44.43,77620.81,0.0,0.92829,5e-05,7.89214]
[1777275385283,44.43,77620.44,0.0,0.92827,5e-05,7.89381]
[1777275385331,44.43,77620.44,0.0,0.92827,5e-05,7.89381]
[1777275385523,44.43,77620.44,0.0,0.92827,5e-05,7.89381]
[1777275385524,44.43,77620.44,0.0,0.92827,5e-05,7.89381]
[1777275385575,44.43,77620.44,0.0,0.92827,5e-05,7.89381]
[1777275385774,44.43,77620.44,0.0,0.92827,5e-05,7.89381]
[1777275386089,44.43,77620.8,0.0,0.92828,5e-05,7.89227]
[1777275391522,44.43,77620.96,0.0,0.92829,5e-05,7.89168]
[1777275391776,44.43,77620.96,0.0,0.92829,5e-05,7.89168]
[1777275393138,44.43,77631.93,0.0,0.92891,5e-05,7.83942]
[1777275394145,44.43,77637.05,0.0,0.92918,5e-05,7.81704]
[1777275396159,44.43,77638.51,0.0,0.92925,5e-05,7.81108]
[1777275396229,44.43,77638.51,0.0,0.92925,5e-05,7.81108]
[1777275396277,44.43,77638.51,0.0,0.92925,5e-05,7.81108]
[1777275396406,44.43,77638.51,0.0,0.92925,5e-05,7.81108]
[1777275396452,44.43,77638.51,0.0,0.92925,5e-05,7.81108]
[1777275396527,44.43,77638.51,0.0,0.92925,5e-05,7.81108]
[1777275397165,44.43,77638.53,0.0,0.92925,5e-05,7.81116]
[1777275402200,44.43,77638.53,0.0,0.92924,5e-05,7.81195]
[1777275405107,44.43,77634.01,0.0,0.929,5e-05,7.83205]
[1777275405222,44.43,77629.55,0.0,0.92876,5e-05,7.85174]
[1777275406730,44.43,77629.55,0.0,0.92876,5e-05,7.85174]
[1777275406772,44.43,77629.55,0.0,0.92876,5e-05,7.85174]
[1777275406773,44.43,77629.55,0.0,0.92876,5e-05,7.85174]
[1777275407031,44.43,77629.55,0.0,0.92876,5e-05,7.85174]
[1777275407050,44.43,77629.55,0.0,0.92876,5e-05,7.85174]
[1777275407121,44.43,77625.26,0.0,0.92853,5e-05,7.87068]
[1777275407272,44.43,77625.26,0.0,0.92853,5e-05,7.87068]
[1777275408272,44.43,77624.58,0.0,0.92849,5e-05,7.87372]
[1777275408527,44.43,77624.58,0.0,0.92849,5e-05,7.87372]
[1777275408621,44.43,77626.25,0.0,0.92858,5e-05,7.86643]
[1777275415292,44.43,77632.11,0.0,0.92889,5e-05,7.8411]
[1777275417067,44.43,77632.11,0.0,0.92889,5e-05,7.8411]
[1777275417072,44.43,77632.11,0.0,0.92889,5e-05,7.8411]
[1777275417272,44.43,77630.76,0.0,0.92881,5e-05,7.84712]
[1777275417466,44.43,77630.76,0.0,0.92881,5e-05,7.84712]
[1777275417500,44.43,77630.76,0.0,0.92881,5e-05,7.84712]
[1777275417524,44.43,77630.76,0.0,0.92881,5e-05,7.84712]
[1777275417620,44.43,77628.2,0.0,0.92868,5e-05,7.85844]
[1777275421335,44.43,77623.45,0.0,0.92842,5e-05,7.8795]
[1777275422809,44.43,77623.45,0.0,0.92842,5e-05,7.8795]
[1777275422874,44.43,77623.45,0.0,0.92842,5e-05,7.8795]
[1777275423025,44.43,77623.45,0.0,0.92842,5e-05,7.8795]
[1777275423126,44.43,77619.96,0.0,0.92824,5e-05,7.89488]
[1777275423267,44.43,77619.96,0.0,0.92824,5e-05,7.89488]
[1777275423314,44.43,77619.96,0.0,0.92824,5e-05,7.89488]
[1777275423523,44.43,77619.96,0.0,0.92824,5e-05,7.89488]
[1777275423588,44.43,77622.87,0.0,0.92839,5e-05,7.88207]
[1777275428129,44.43,77621.9,0.0,0.92834,5e-05,7.88639]
[1777275428384,44.43,77634.1,0.0,0.92899,5e-05,7.83282]
[1777275429717,44.43,77634.1,0.0,0.92899,5e-05,7.83282]
[1777275429722,44.43,77634.1,0.0,0.92899,5e-05,7.83282]
[1777275430006,44.43,77634.1,0.0,0.92899,5e-05,7.83282]
[1777275430123,44.43,77634.1,0.0,0.92899,5e-05,7.83282]
[1777275430224,44.43,77639.6,0.0,0.92927,5e-05,7.80895]
[1777275431705,44.43,77639.21,0.0,0.92925,5e-05,7.81066]
[1777275437446,44.44,77638.91,0.0,0.92923,5e-05,7.81292]
[1777275440468,44.44,77632.36,0.0,0.92888,5e-05,7.84202]
[1777275442159,44.44,77632.36,0.0,0.92888,5e-05,7.84202]
[1777275442211,44.44,77632.36,0.0,0.92888,5e-05,7.84202]
[1777275441475,44.44,77628.02,0.0,0.92864,5e-05,7.86117]
[1777275442277,44.44,77628.02,0.0,0.92864,5e-05,7.86117]
[1777275442833,44.44,77628.02,0.0,0.92864,5e-05,7.86117]
[1777275442878,44.44,77628.02,0.0,0.92864,5e-05,7.86117]
[1777275443022,44.44,77628.02,0.0,0.92864,5e-05,7.86117]
[1777275443032,44.44,77626.23,0.0,0.92855,5e-05,7.8691]
[1777275448097,44.44,77626.73,0.0,0.92857,5e-05,7.86712]
[1777275448103,44.44,77626.73,0.0,0.92857,5e-05,7.86712]
[1777275448275,44.44,77627.71,0.0,0.92862,5e-05,7.86288]
[1777275448561,44.44,77627.71,0.0,0.92862,5e-05,7.86288]
[1777275448595,44.44,77627.71,0.0,0.92862,5e-05,7.86288]
[1777275448773,44.44,77627.71,0.0,0.92862,5e-05,7.86288]
[1777275448780,44.44,77627.39,0.0,0.92861,5e-05,7.86436]
[1777275454566,44.44,77626.58,0.0,0.92859,5e-05,7.86418]
[1777275459601,44.44,77626.87,0.0,0.9286,5e-05,7.86332]
[1777275461159,44.44,77626.87,0.0,0.9286,5e-05,7.86332]
[1777275461206,44.44,77626.87,0.0,0.9286,5e-05,7.86332]
[1777275461275,44.44,77626.78,0.0,0.9286,5e-05,7.86388]
[1777275461821,44.44,77626.78,0.0,0.9286,5e-05,7.86388]
[1777275461875,44.44,77626.78,0.0,0.9286,5e-05,7.86388]
[1777275462024,44.44,77626.78,0.0,0.9286,5e-05,7.86388]
[1777275462124,44.44,77626.83,0.0,0.9286,5e-05,7.86366]
[1777275464637,44.44,77631.28,0.0,0.92883,5e-05,7.84437]
[1777275465698,44.44,77631.28,0.0,0.92883,5e-05,7.84437]
[1777275465750,44.44,77631.28,0.0,0.92883,5e-05,7.84437]
[1777275465772,44.44,77631.28,0.0,0.92883,5e-05,7.84437]
[1777275466002,44.44,77631.28,0.0,0.92883,5e-05,7.84437]
[1777275466021,44.44,77631.28,0.0,0.92883,5e-05,7.84437]
[1777275466104,44.44,77632.86,0.0,0.92891,5e-05,7.83755]
[1777275469537,44.44,77634.86,0.0,0.92902,5e-05,7.82914]
[1777275470439,44.44,77637.03,0.0,0.92913,5e-05,7.81976]
[1777275470472,44.44,77637.03,0.0,0.92913,5e-05,7.81976]
[1777275470529,44.44,77637.03,0.0,0.92913,5e-05,7.81976]
[1777275470678,44.45,77641.92,0.0,0.92938,5e-05,7.7985]
[1777275471688,44.45,77653.83,0.0,0.93001,5e-05,7.74668]
[1777275472368,44.45,77653.83,0.0,0.93001,5e-05,7.74668]
[1777275472526,44.45,77653.83,0.0,0.93001,5e-05,7.74668]
[1777275472694,44.45,77657.18,0.0,0.93018,5e-05,7.73235]
[1777275476404,44.45,77658.08,0.0,0.93022,5e-05,7.72929]
[1777275476454,44.45,77658.08,0.0,0.93022,5e-05,7.72929]
[1777275476524,44.45,77658.08,0.0,0.93022,5e-05,7.72929]
[1777275481863,44.45,77659.99,0.0,0.9303,5e-05,7.7224]
[1777275481909,44.45,77659.99,0.0,0.9303,5e-05,7.7224]
[1777275482026,44.45,77659.99,0.0,0.9303,5e-05,7.7224]
[1777275482125,44.45,77660.24,0.0,0.93031,5e-05,7.7216]
[1777275486630,44.46,77658.32,0.0,0.9302,5e-05,7.73081]
[1777275486682,44.46,77658.32,0.0,0.9302,5e-05,7.73081]
[1777275486772,44.46,77658.32,0.0,0.9302,5e-05,7.73081]
[1777275487777,44.46,77659.12,0.0,0.93024,5e-05,7.72787]
[1777275487800,44.46,77659.18,0.0,0.93024,5e-05,7.72789]
[1777275493454,44.46,77660.47,0.0,0.93029,5e-05,7.72344]
[1777275493506,44.46,77660.47,0.0,0.93029,5e-05,7.72344]
[1777275493521,44.46,77660.47,0.0,0.93029,5e-05,7.72344]
[1777275493977,44.46,77660.47,0.0,0.93029,5e-05,7.72344]
[1777275494026,44.46,77660.47,0.0,0.93029,5e-05,7.72344]
[1777275494068,44.46,77660.47,0.0,0.93029,5e-05,7.72344]
[1777275494075,44.46,77661.74,0.0,0.93035,5e-05,7.7185]
[1777275494536,44.46,77661.74,0.0,0.93035,5e-05,7.7185]
[1777275494769,44.46,77661.74,0.0,0.93035,5e-05,7.7185]
[1777275494849,44.46,77655.52,0.0,0.93002,5e-05,7.74588]
[1777275497255,44.46,77654.53,0.0,0.92997,5e-05,7.75045]
[1777275497271,44.46,77654.53,0.0,0.92997,5e-05,7.75045]
[1777275497520,44.46,77655.4,0.0,0.93001,5e-05,7.74691]
[1777275499821,44.47,77658.61,0.0,0.93017,5e-05,7.73346]
[1777275499901,44.47,77658.61,0.0,0.93017,5e-05,7.73346]
[1777275500021,44.47,77658.61,0.0,0.93017,5e-05,7.73346]
[1777275500122,44.47,77658.31,0.0,0.93015,5e-05,7.73505]
[1777275503115,44.47,77660.95,0.0,0.93028,5e-05,7.72413]
[1777275503162,44.47,77660.95,0.0,0.93028,5e-05,7.72413]
[1777275503269,44.47,77660.95,0.0,0.93028,5e-05,7.72413]
[1777275505645,44.47,77658.54,0.0,0.93015,5e-05,7.73548]
[1777275505697,44.47,77658.54,0.0,0.93015,5e-05,7.73548]
[1777275505770,44.47,77658.54,0.0,0.93015,5e-05,7.73548]
[1777275505926,44.47,77658.98,0.0,0.93017,5e-05,7.73385]
[1777275508298,44.47,77660.17,0.0,0.93022,5e-05,7.72895]
[1777275508306,44.47,77660.17,0.0,0.93022,5e-05,7.72895]
[1777275508518,44.47,77660.38,0.0,0.93023,5e-05,7.72833]
[1777275512646,44.48,77661.78,0.0,0.93032,5e-05,7.71926]
[1777275512660,44.48,77661.78,0.0,0.93032,5e-05,7.71926]
[1777275512773,44.48,77661.78,0.0,0.93032,5e-05,7.71926]
[1777275512974,44.48,77662.0,0.0,0.93033,5e-05,7.71861]
[1777275516589,44.48,77661.42,0.0,0.93029,5e-05,7.72205]
[1777275516639,44.48,77661.42,0.0,0.93029,5e-05,7.72205]
[1777275516773,44.48,77661.42,0.0,0.93029,5e-05,7.72205]
[1777275517002,44.48,77656.31,0.0,0.93002,5e-05,7.74459]
[1777275521312,44.48,77655.01,0.0,0.92994,5e-05,7.75104]
[1777275521364,44.48,77654.79,0.0,0.92993,5e-05,7.75226]
[1777275521518,44.48,77654.79,0.0,0.92993,5e-05,7.75226]
[1777275521620,44.48,77654.79,0.0,0.92993,5e-05,7.75251]
[1777275527073,44.49,77653.95,0.0,0.92987,5e-05,7.75704]
[1777275535129,44.48,77654.07,0.0,0.92989,5e-05,7.75575]
[1777275541171,44.49,77653.68,0.0,0.92985,5e-05,7.75854]
[1777275543332,44.49,77652.33,0.0,0.92978,5e-05,7.76467]
[1777275543523,44.49,77652.33,0.0,0.92978,5e-05,7.7649]
[1777275543532,44.49,77652.33,0.0,0.92977,5e-05,7.76513]
[1777275549226,44.49,77653.18,0.0,0.92981,5e-05,7.76256]
[1777275553980,44.49,77654.01,0.0,0.92984,5e-05,7.75988]
[1777275554019,44.49,77654.01,0.0,0.92984,5e-05,7.75988]
[1777275554262,44.5,77653.14,0.0,0.92979,5e-05,7.7639]
[1777275560304,44.5,77653.04,0.0,0.92977,5e-05,7.76575]
[1777275565284,44.5,77653.29,0.0,0.92977,5e-05,7.76582]
[1777275565331,44.5,77653.29,0.0,0.92977,5e-05,7.76582]
[1777275565339,44.5,77653.26,0.0,0.92976,5e-05,7.76619]
[1777275565519,44.5,77653.26,0.0,0.92976,5e-05,7.76619]
[1777275567353,44.5,77654.44,0.0,0.92982,5e-05,7.76151]
[1777275568152,44.5,77654.44,0.0,0.92982,5e-05,7.76151]
[1777275568360,44.5,77658.52,0.0,0.93003,5e-05,7.74398]
[1777275570374,44.5,77663.49,0.0,0.93029,5e-05,7.72223]
[1777275571381,44.5,77666.75,0.0,0.93049,5e-05,7.70387]
[1777275572387,44.5,77670.51,0.0,0.93069,5e-05,7.68754]
[1777275577423,44.5,77669.42,0.0,0.93063,5e-05,7.69234]
[1777275580547,44.51,77666.45,0.0,0.93047,5e-05,7.70594]
[1777275581774,44.51,77666.45,0.0,0.93047,5e-05,7.70594]
[1777275581802,44.51,77666.45,0.0,0.93047,5e-05,7.70594]
[1777275582023,44.51,77666.45,0.0,0.93047,5e-05,7.70594]
[1777275582064,44.51,77664.95,0.0,0.93039,5e-05,7.7128]
[1777275587494,44.51,77664.52,0.0,0.93034,5e-05,7.71663]
[1777275592213,44.52,77664.91,0.0,0.93035,5e-05,7.71593]
[1777275592265,44.52,77664.91,0.0,0.93035,5e-05,7.71593]
[1777275592309,44.52,77663.96,0.0,0.9303,5e-05,7.72005]
[1777275592521,44.52,77663.96,0.0,0.9303,5e-05,7.72005]
[1777275597567,44.52,77665.04,0.0,0.93036,5e-05,7.71536]
[1777275602603,44.52,77656.48,0.0,0.92991,5e-05,7.7526]
[1777275603478,44.52,77656.48,0.0,0.92991,5e-05,7.7526]
[1777275603482,44.52,77656.48,0.0,0.92991,5e-05,7.7526]
[1777275603521,44.52,77656.48,0.0,0.92991,5e-05,7.7526]
[1777275603610,44.52,77655.94,0.0,0.92988,5e-05,7.7549]
[1777275608645,44.51,77660.71,0.0,0.93014,5e-05,7.73386]
[1777275610788,44.51,77661.43,0.0,0.93017,5e-05,7.7307]
[1777275610840,44.51,77661.43,0.0,0.93017,5e-05,7.7307]
[1777275611018,44.51,77661.43,0.0,0.93017,5e-05,7.7307]
[1777275611057,44.51,77661.61,0.0,0.93018,5e-05,7.72989]
[1777275616702,44.51,77663.0,0.0,0.93026,5e-05,7.72372]
[1777275621737,44.51,77668.36,0.0,0.93054,5e-05,7.70037]
[1777275623973,44.51,77670.29,0.0,0.93064,5e-05,7.69202]
[1777275624021,44.51,77670.29,0.0,0.93064,5e-05,7.69202]
[1777275624025,44.51,77670.29,0.0,0.93064,5e-05,7.69202]
[1777275624031,44.51,77671.25,0.0,0.93069,5e-05,7.6879]
[1777275627057,44.51,77671.7,0.0,0.93071,5e-05,7.68603]
[1777275627268,44.51,77671.7,0.0,0.93071,5e-05,7.68603]
[1777275627349,44.51,77671.04,0.0,0.93067,5e-05,7.68894]
[1777275632815,44.52,77675.78,0.0,0.93095,5e-05,7.66457]
[1777275636451,44.51,77679.34,0.0,0.93113,5e-05,7.64907]
[1777275636502,44.51,77679.34,0.0,0.93113,5e-05,7.64907]
[1777275636517,44.51,77679.34,0.0,0.93113,5e-05,7.64907]
[1777275636843,44.51,77679.39,0.0,0.93114,5e-05,7.6486]
[1777275641878,44.51,77680.24,0.0,0.9312,5e-05,7.64361]
[1777275642885,44.51,77675.97,0.0,0.93098,5e-05,7.66181]
[1777275643892,44.51,77672.22,0.0,0.93079,5e-05,7.67776]
[1777275645235,44.51,77672.22,0.0,0.93079,5e-05,7.67776]
[1777275645272,44.51,77672.22,0.0,0.93079,5e-05,7.67776]
[1777275645308,44.51,77672.22,0.0,0.93079,5e-05,7.67776]
[1777275645369,44.51,77666.88,0.0,0.93052,5e-05,7.70059]
[1777275646348,44.51,77666.88,0.0,0.93052,5e-05,7.70059]
[1777275646428,44.51,77661.2,0.0,0.93023,5e-05,7.72452]
[1777275646521,44.51,77661.2,0.0,0.93023,5e-05,7.72452]
[1777275651948,44.51,77658.09,0.0,0.93007,5e-05,7.73778]
[1777275653414,44.51,77658.09,0.0,0.93007,5e-05,7.73778]
[1777275653454,44.51,77658.09,0.0,0.93007,5e-05,7.73778]
[1777275653521,44.51,77658.26,0.0,0.93008,5e-05,7.73699]
[1777275653961,44.51,77658.23,0.0,0.93008,5e-05,7.73708]
[1777275658997,44.5,77658.53,0.0,0.9301,5e-05,7.7352]
[1777275664034,44.5,77659.31,0.0,0.93017,5e-05,7.72989]
[1777275664557,44.5,77659.31,0.0,0.93017,5e-05,7.72989]
[1777275664608,44.5,77659.31,0.0,0.93017,5e-05,7.72989]
[1777275664771,44.5,77659.31,0.0,0.93017,5e-05,7.72989]
[1777275665041,44.5,77659.17,0.0,0.93016,5e-05,7.73012]
[1777275668061,44.49,77664.09,0.0,0.93043,5e-05,7.7076]
[1777275669069,44.49,77669.92,0.0,0.93074,5e-05,7.68196]
[1777275670345,44.49,77669.92,0.0,0.93074,5e-05,7.68196]
[1777275670399,44.49,77669.92,0.0,0.93074,5e-05,7.68196]
[1777275670370,44.49,77670.04,0.0,0.93075,5e-05,7.68114]
[1777275670526,44.49,77670.04,0.0,0.93075,5e-05,7.68114]
[1777275671083,44.49,77672.13,0.0,0.93086,5e-05,7.67178]
[1777275673097,44.49,77677.89,0.0,0.93117,5e-05,7.6463]
[1777275674104,44.49,77682.04,0.0,0.93138,5e-05,7.62812]
[1777275675034,44.49,77682.04,0.0,0.93138,5e-05,7.62812]
[1777275675086,44.49,77682.04,0.0,0.93138,5e-05,7.62812]
[1777275675270,44.49,77682.04,0.0,0.93138,5e-05,7.62812]
[1777275675370,44.49,77682.07,0.0,0.93139,5e-05,7.62778]
[1777275678131,44.49,77678.52,0.0,0.93121,5e-05,7.64243]
[1777275683138,44.48,77680.02,0.0,0.9313,5e-05,7.63493]
[1777275683705,44.48,77680.36,0.0,0.93132,5e-05,7.63322]
[1777275683757,44.48,77680.36,0.0,0.93132,5e-05,7.63322]
[1777275683772,44.48,77680.36,0.0,0.93132,5e-05,7.63322]
[1777275684174,44.48,77680.78,0.0,0.93135,5e-05,7.63116]
[1777275688865,44.48,77683.22,0.0,0.93148,5e-05,7.61964]
[1777275688889,44.48,77683.22,0.0,0.93148,5e-05,7.61964]
[1777275689028,44.48,77683.22,0.0,0.93148,5e-05,7.61964]
[1777275689212,44.48,77687.32,0.0,0.9317,5e-05,7.60172]
[1777275694247,44.48,77688.28,0.0,0.93179,5e-05,7.59239]
[1777275694652,44.48,77688.28,0.0,0.93179,5e-05,7.59239]
[1777275694695,44.48,77688.28,0.0,0.93179,5e-05,7.59239]
[1777275694773,44.48,77688.28,0.0,0.93179,5e-05,7.59239]
[1777275695253,44.48,77688.02,0.0,0.93178,5e-05,7.59331]
[1777275700289,44.47,77685.44,0.0,0.93166,5e-05,7.60334]
[1777275701156,44.47,77685.44,0.0,0.93166,5e-05,7.60334]
[1777275701197,44.47,77685.44,0.0,0.93166,5e-05,7.60334]
[1777275701276,44.47,77685.44,0.0,0.93166,5e-05,7.60334]
[1777275701296,44.47,77682.83,0.0,0.93153,5e-05,7.61436]
[1777275704318,44.47,77677.72,0.0,0.93127,5e-05,7.63563]
[1777275704845,44.47,77677.72,0.0,0.93127,5e-05,7.63563]
[1777275704883,44.47,77677.72,0.0,0.93127,5e-05,7.63563]
[1777275705022,44.47,77677.72,0.0,0.93127,5e-05,7.63563]
[1777275705326,44.47,77676.82,0.0,0.93123,5e-05,7.63923]
[1777275710361,44.47,77677.48,0.0,0.93128,5e-05,7.63488]
[1777275710637,44.47,77677.48,0.0,0.93128,5e-05,7.63488]
[1777275710680,44.47,77677.48,0.0,0.93128,5e-05,7.63488]
[1777275710773,44.47,77677.48,0.0,0.93128,5e-05,7.63488]
[1777275711368,44.47,77677.5,0.0,0.93129,5e-05,7.6345]
[1777275713860,44.46,77678.04,0.0,0.93132,5e-05,7.63187]
[1777275714022,44.46,77678.04,0.0,0.93132,5e-05,7.63187]
[1777275714390,44.46,77677.98,0.0,0.93132,5e-05,7.63156]
[1777275718714,44.46,77679.46,0.0,0.93141,5e-05,7.62407]
[1777275718766,44.46,77679.46,0.0,0.93141,5e-05,7.62407]
[1777275719020,44.46,77679.46,0.0,0.93141,5e-05,7.62407]
[1777275719424,44.46,77680.44,0.0,0.93146,5e-05,7.61957]
[1777275722447,44.46,77674.94,0.0,0.93119,5e-05,7.64259]
[1777275722544,44.46,77674.94,0.0,0.93119,5e-05,7.64259]
[1777275722703,44.46,77674.94,0.0,0.93119,5e-05,7.64259]
[1777275722773,44.46,77674.94,0.0,0.93119,5e-05,7.64259]
[1777275723454,44.46,77673.83,0.0,0.93114,5e-05,7.64713]
[1777275729496,44.45,77674.27,0.0,0.93118,5e-05,7.64347]
[1777275734531,44.45,77673.75,0.0,0.93117,5e-05,7.644]
[1777275735190,44.45,77673.75,0.0,0.93117,5e-05,7.644]
[1777275735272,44.45,77673.75,0.0,0.93117,5e-05,7.644]
[1777275735480,44.45,77673.75,0.0,0.93117,5e-05,7.644]
[1777275735530,44.45,77673.75,0.0,0.93117,5e-05,7.644]
[1777275735538,44.45,77670.73,0.0,0.93102,5e-05,7.65679]
[1777275741580,44.44,77670.45,0.0,0.93103,5e-05,7.65611]
[1777275747339,44.44,77670.72,0.0,0.93106,5e-05,7.65369]
[1777275747391,44.44,77670.72,0.0,0.93106,5e-05,7.65369]
[1777275747520,44.44,77670.72,0.0,0.93106,5e-05,7.65369]
[1777275747492,44.44,77670.72,0.0,0.93106,5e-05,7.65338]
[1777275752663,44.43,77670.39,0.0,0.9311,5e-05,7.6488]
[1777275757259,44.43,77670.23,0.0,0.9311,5e-05,7.64858]
[1777275757278,44.43,77670.23,0.0,0.9311,5e-05,7.64858]
[1777275757360,44.43,77667.81,0.0,0.93098,5e-05,7.65876]
[1777275759403,44.43,77666.67,0.0,0.93092,5e-05,7.66338]
[1777275762260,44.43,77667.22,0.0,0.93096,5e-05,7.66035]
[1777275762271,44.43,77667.22,0.0,0.93096,5e-05,7.66035]
[1777275762362,44.42,77663.4,0.0,0.93077,5e-05,7.67628]
[1777275763053,44.42,77663.4,0.0,0.93077,5e-05,7.67628]
[1777275768776,44.42,77663.43,0.0,0.9308,5e-05,7.67378]
[1777275770506,44.42,77663.43,0.0,0.9308,5e-05,7.67378]
[1777275770521,44.42,77663.43,0.0,0.9308,5e-05,7.67378]
[1777275770790,44.42,77664.55,0.0,0.93086,5e-05,7.66826]
[1777275773236,44.42,77663.64,0.0,0.93082,5e-05,7.67189]
[1777275778846,44.41,77664.17,0.0,0.93087,5e-05,7.66735]
[1777275779871,44.41,77664.17,0.0,0.93087,5e-05,7.66735]
[1777275780023,44.41,77664.17,0.0,0.93087,5e-05,7.66735]
[1777275780080,44.41,77663.99,0.0,0.93087,5e-05,7.66782]
[1777275785895,44.4,77663.69,0.0,0.93087,5e-05,7.66723]
[1777275790930,44.4,77663.45,0.0,0.93088,5e-05,7.66673]
[1777275795867,44.4,77664.55,0.0,0.93095,5e-05,7.66076]
[1777275795917,44.4,77664.55,0.0,0.93095,5e-05,7.66076]
[1777275796020,44.4,77664.55,0.0,0.93095,5e-05,7.66076]
[1777275796121,44.4,77665.7,0.0,0.93101,5e-05,7.65547]
[1777275799776,44.39,77665.57,0.0,0.93102,5e-05,7.65519]
[1777275800028,44.39,77665.57,0.0,0.93102,5e-05,7.65519]
[1777275800207,44.39,77665.57,0.0,0.93102,5e-05,7.65519]
[1777275800308,44.39,77670.98,0.0,0.9313,5e-05,7.63146]
[1777275802007,44.39,77674.06,0.0,0.93146,5e-05,7.61766]
[1777275804922,44.39,77674.53,0.0,0.93149,5e-05,7.61519]
[1777275804974,44.39,77674.53,0.0,0.93149,5e-05,7.61519]
[1777275805020,44.39,77674.53,0.0,0.93149,5e-05,7.61519]
[1777275805028,44.39,77671.64,0.0,0.93135,5e-05,7.62749]
[1777275811069,44.39,77669.99,0.0,0.93131,5e-05,7.62906]
[1777275817112,44.38,77670.15,0.0,0.93134,5e-05,7.62697]
[1777275822147,44.38,77666.94,0.0,0.93118,5e-05,7.63968]
[1777275827182,44.37,77666.06,0.0,0.93115,5e-05,7.64217]
[1777275832217,44.37,77665.94,0.0,0.93116,5e-05,7.64136]
[1777275837253,44.37,77666.33,0.0,0.9312,5e-05,7.63839]
[1777275841281,44.37,77677.91,0.0,0.93181,5e-05,7.58726]
[1777275842288,44.36,77681.13,0.0,0.93198,5e-05,7.57319]
[1777275847323,44.36,77680.74,0.0,0.93196,5e-05,7.5741]
[1777275852358,44.36,77680.97,0.0,0.93198,5e-05,7.57237]
[1777275857393,44.36,77680.71,0.0,0.93198,5e-05,7.57276]
[1777275862429,44.36,77684.53,0.0,0.93218,5e-05,7.55553]
[1777275865484,44.36,77687.31,0.0,0.93233,5e-05,7.54317]
[1777275869512,44.35,77691.38,0.0,0.93254,5e-05,7.52516]
[1777275871526,44.35,77695.2,0.0,0.93277,5e-05,7.50438]
[1777275876561,44.35,77697.0,0.0,0.93287,5e-05,7.49629]
[1777275881596,44.35,77696.87,0.0,0.93287,5e-05,7.49657]
[1777275883610,44.35,77693.25,0.0,0.93268,5e-05,7.512]
[1777275886631,44.35,77690.38,0.0,0.93254,5e-05,7.52409]
[1777275891666,44.35,77690.42,0.0,0.93255,5e-05,7.52339]
[1777275896700,44.35,77691.0,0.0,0.93259,5e-05,7.52026]
[1777275901737,44.35,77690.91,0.0,0.93259,5e-05,7.52011]
[1777275903750,44.35,77688.23,0.0,0.93245,5e-05,7.53141]
[1777275906771,44.34,77690.99,0.0,0.9326,5e-05,7.51916]
[1777275907778,44.34,77703.88,0.0,0.93326,5e-05,7.46332]
[1777275908785,44.34,77707.52,0.0,0.93345,5e-05,7.44731]
[1777275913820,44.34,77707.55,0.0,0.93345,5e-05,7.4468]
[1777275914827,44.34,77699.94,0.0,0.93307,5e-05,7.4794]
[1777275915834,44.34,77695.16,0.0,0.93283,5e-05,7.49986]
[1777275916841,44.34,77692.57,0.0,0.9327,5e-05,7.51091]
[1777275921876,44.34,77685.51,0.0,0.93234,5e-05,7.54077]
[1777275926921,44.34,77677.62,0.0,0.93195,5e-05,7.57404]
[1777275927927,44.34,77674.32,0.0,0.93178,5e-05,7.58809]
[1777275932962,44.33,77673.31,0.0,0.93177,5e-05,7.58714]
[1777275938055,44.33,77671.91,0.0,0.93171,5e-05,7.59226]
[1777275944041,44.33,77672.62,0.0,0.93177,5e-05,7.5876]
[1777275949076,44.32,77673.02,0.0,0.9318,5e-05,7.58477]
[1777275956124,44.32,77672.34,0.0,0.93178,5e-05,7.58619]
[1777275959146,44.32,77667.24,0.0,0.93153,5e-05,7.60763]
[1777275960153,44.32,77663.95,0.0,0.93136,5e-05,7.62164]
[1777275964181,44.31,77659.13,0.0,0.93112,5e-05,7.6415]
[1777275969215,44.31,77656.74,0.0,0.93102,5e-05,7.65041]
[1777275973245,44.31,77665.8,0.0,0.9315,5e-05,7.60995]
[1777275974253,44.31,77671.07,0.0,0.93177,5e-05,7.58691]
[1777275979288,44.3,77670.81,0.0,0.93177,5e-05,7.58706]
[1777275984323,44.3,77671.0,0.0,0.93179,5e-05,7.5853]
[1777275989358,44.3,77672.45,0.0,0.93188,5e-05,7.57812]
[1777275994393,44.3,77672.91,0.0,0.93194,5e-05,7.57113]
[1777275999428,44.29,77671.07,0.0,0.93186,5e-05,7.57827]
[1777276004463,44.29,77673.44,0.0,0.93199,5e-05,7.56716]
[1777276009497,44.29,77674.08,0.0,0.93203,5e-05,7.56367]
[1777276014533,44.29,77675.41,0.0,0.93211,5e-05,7.55722]
[1777276019568,44.29,77675.88,0.0,0.93214,5e-05,7.55454]
[1777276024603,44.29,77678.35,0.0,0.93227,5e-05,7.54326]
[1777276029638,44.28,77679.03,0.0,0.93232,5e-05,7.53982]
[1777276034672,44.28,77678.89,0.0,0.93231,5e-05,7.53992]
[1777276039707,44.28,77677.87,0.0,0.93227,5e-05,7.5438]
[1777276044745,44.28,77677.52,0.0,0.93226,5e-05,7.54476]
[1777276049780,44.28,77677.66,0.0,0.93227,5e-05,7.54362]
[1777276053811,44.28,77685.54,0.0,0.93271,5e-05,7.5051]
[1777276054818,44.28,77678.7,0.0,0.93236,5e-05,7.53449]
[1777276059853,44.28,77679.82,0.0,0.93242,5e-05,7.5292]
[1777276064888,44.27,77680.39,0.0,0.93246,5e-05,7.52637]
[1777276069923,44.27,77680.47,0.0,0.93247,5e-05,7.52569]
[1777276075965,44.27,77679.23,0.0,0.93241,5e-05,7.53064]
[1777276081000,44.27,77679.54,0.0,0.93243,5e-05,7.52894]
[1777276084022,44.27,77672.6,0.0,0.93207,5e-05,7.5587]
[1777276085028,44.27,77661.34,0.0,0.93149,5e-05,7.60734]
[1777276086034,44.27,77661.77,0.0,0.93152,5e-05,7.60528]
[1777276092078,44.27,77661.33,0.0,0.93151,5e-05,7.60607]
[1777276097113,44.26,77661.7,0.0,0.93154,5e-05,7.60354]
[1777276102148,44.26,77662.81,0.0,0.93161,5e-05,7.59785]
[1777276107183,44.26,77661.53,0.0,0.93155,5e-05,7.60255]
[1777276113224,44.26,77662.28,0.0,0.93163,5e-05,7.59413]
[1777276118260,44.26,77662.6,0.0,0.93166,5e-05,7.59195]
[1777276124302,44.25,77661.84,0.0,0.93163,5e-05,7.59432]
[1777276129337,44.25,77663.48,0.0,0.93172,5e-05,7.58645]
[1777276135379,44.25,77663.7,0.0,0.93175,5e-05,7.58465]
[1777276140414,44.25,77663.15,0.0,0.93173,5e-05,7.58633]
[1777276145449,44.24,77657.4,0.0,0.93144,5e-05,7.61057]
[1777276146456,44.24,77654.8,0.0,0.9313,5e-05,7.62168]
[1777276151491,44.24,77654.09,0.0,0.93128,5e-05,7.62379]
[1777276156640,44.24,77652.35,0.0,0.9312,5e-05,7.63061]
[1777276156741,44.24,77649.69,0.0,0.93106,5e-05,7.64199]
[1777276163575,44.24,77649.56,0.0,0.93107,5e-05,7.64117]
[1777276168610,44.23,77646.21,0.0,0.93091,5e-05,7.65477]
[1777276173645,44.23,77645.12,0.0,0.93089,5e-05,7.65437]
[1777276178682,44.23,77644.76,0.0,0.93089,5e-05,7.655]
[1777276183717,44.23,77644.62,0.0,0.93089,5e-05,7.65471]
[1777276188752,44.22,77643.56,0.0,0.93084,5e-05,7.65847]
[1777276193787,44.22,77645.31,0.0,0.93095,5e-05,7.64999]
[1777276194794,44.22,77650.61,0.0,0.93122,5e-05,7.62676]
[1777276195810,44.22,77662.58,0.0,0.93185,5e-05,7.57468]
[1777276196406,44.22,77662.58,0.0,0.93185,5e-05,7.57468]
[1777276196751,44.22,77662.58,0.0,0.93185,5e-05,7.57468]
[1777276196815,44.22,77688.22,0.0,0.93316,5e-05,7.46399]
[1777276197822,44.22,77689.28,0.0,0.93321,5e-05,7.45957]
[1777276199744,44.22,77688.73,0.0,0.93318,5e-05,7.46209]
[1777276199748,44.22,77688.73,0.0,0.93318,5e-05,7.46209]
[1777276199985,44.22,77688.73,0.0,0.93318,5e-05,7.46209]
[1777276199836,44.22,77688.2,0.0,0.93315,5e-05,7.46451]
[1777276201850,44.22,77685.25,0.0,0.933,5e-05,7.47745]
[1777276206885,44.22,77681.81,0.0,0.93282,5e-05,7.4928]
[1777276207892,44.22,77678.32,0.0,0.93264,5e-05,7.50794]
[1777276210913,44.22,77675.05,0.0,0.93247,5e-05,7.52224]
[1777276215948,44.22,77675.05,0.0,0.93247,5e-05,7.52243]
[1777276218539,44.22,77674.41,0.0,0.93243,5e-05,7.52523]
[1777276218591,44.22,77674.41,0.0,0.93243,5e-05,7.52523]
[1777276218771,44.22,77674.41,0.0,0.93243,5e-05,7.52523]
[1777276224006,44.22,77675.25,0.0,0.93248,5e-05,7.5217]
[1777276225757,44.22,77674.54,0.0,0.93244,5e-05,7.52477]
[1777276225783,44.22,77674.54,0.0,0.93244,5e-05,7.52477]
[1777276225809,44.22,77674.54,0.0,0.93244,5e-05,7.52477]
[1777276227557,44.22,77674.78,0.0,0.93245,5e-05,7.52375]
[1777276227777,44.22,77674.78,0.0,0.93245,5e-05,7.52375]
[1777276233067,44.22,77675.0,0.0,0.9325,5e-05,7.51873]
[1777276238103,44.23,77674.85,0.0,0.93249,5e-05,7.51943]
[1777276243715,44.23,77675.69,0.0,0.93253,5e-05,7.51587]
[1777276243771,44.23,77675.69,0.0,0.93253,5e-05,7.51587]
[1777276244024,44.23,77675.69,0.0,0.93253,5e-05,7.51587]
[1777276249180,44.23,77677.78,0.0,0.93263,5e-05,7.50712]
[1777276253796,44.23,77677.74,0.0,0.93263,5e-05,7.50741]
[1777276253846,44.23,77677.74,0.0,0.93263,5e-05,7.50741]
[1777276254021,44.23,77677.74,0.0,0.93263,5e-05,7.50741]
[1777276255222,44.23,77681.58,0.0,0.93282,5e-05,7.49102]
[1777276260257,44.23,77683.6,0.0,0.93292,5e-05,7.48271]
[1777276262268,44.23,77683.77,0.0,0.93293,5e-05,7.48206]
[1777276262320,44.23,77683.77,0.0,0.93293,5e-05,7.48206]
[1777276262522,44.23,77683.77,0.0,0.93293,5e-05,7.48206]
[1777276265292,44.23,77680.77,0.0,0.93277,5e-05,7.4953]
[1777276268650,44.23,77680.76,0.0,0.93277,5e-05,7.49546]
[1777276268771,44.23,77680.76,0.0,0.93277,5e-05,7.49546]
[1777276268771,44.23,77680.76,0.0,0.93277,5e-05,7.49546]
[1777276269025,44.23,77680.76,0.0,0.93277,5e-05,7.49546]
[1777276275362,44.23,77683.32,0.0,0.9329,5e-05,7.48503]
[1777276277376,44.23,77686.88,0.0,0.93308,5e-05,7.46988]
[1777276279129,44.23,77686.93,0.0,0.93308,5e-05,7.46976]
[1777276279157,44.23,77686.93,0.0,0.93308,5e-05,7.46976]
[1777276279276,44.23,77686.93,0.0,0.93308,5e-05,7.46976]
[1777276279391,44.23,77692.81,0.0,0.93337,5e-05,7.4446]
[1777276280398,44.23,77696.34,0.0,0.93355,5e-05,7.4296]
[1777276284805,44.23,77698.01,0.0,0.93363,5e-05,7.42294]
[1777276284813,44.23,77698.01,0.0,0.93363,5e-05,7.42294]
[1777276285021,44.23,77698.01,0.0,0.93363,5e-05,7.42294]
[1777276285433,44.23,77700.94,0.0,0.93377,5e-05,7.41073]
[1777276290468,44.24,77706.6,0.0,0.93405,5e-05,7.38743]
[1777276292080,44.24,77706.6,0.0,0.93405,5e-05,7.38743]
[1777276292194,44.24,77708.27,0.0,0.93416,5e-05,7.3764]
[1777276292270,44.24,77708.27,0.0,0.93416,5e-05,7.3764]
[1777276297517,44.24,77709.32,0.0,0.9342,5e-05,7.37325]
[1777276298528,44.24,77713.59,0.0,0.93441,5e-05,7.35527]
[1777276299530,44.24,77721.4,0.0,0.9348,5e-05,7.3223]
[1777276300537,44.24,77725.63,0.0,0.93501,5e-05,7.30465]
[1777276302552,44.25,77721.79,0.0,0.93481,5e-05,7.32166]
[1777276304876,44.25,77720.1,0.0,0.93472,5e-05,7.32917]
[1777276304920,44.25,77720.1,0.0,0.93472,5e-05,7.32917]
[1777276305022,44.25,77720.1,0.0,0.93472,5e-05,7.32917]
[1777276309600,44.25,77728.46,0.0,0.93511,5e-05,7.29564]
[1777276310359,44.25,77728.46,0.0,0.93511,5e-05,7.29564]
[1777276310419,44.25,77728.46,0.0,0.93511,5e-05,7.29564]
[1777276310525,44.25,77728.46,0.0,0.93511,5e-05,7.29564]
[1777276315642,44.26,77726.5,0.0,0.93499,5e-05,7.30612]
[1777276319238,44.26,77726.32,0.0,0.93497,5e-05,7.3079]
[1777276319271,44.26,77726.32,0.0,0.93497,5e-05,7.3079]
[1777276319290,44.26,77726.32,0.0,0.93497,5e-05,7.3079]
[1777276322119,44.26,77727.55,0.0,0.93502,5e-05,7.30336]
[1777276322275,44.26,77727.22,0.0,0.935,5e-05,7.3051]
[1777276322693,44.26,77717.76,0.0,0.93453,5e-05,7.34564]
[1777276323700,44.26,77714.48,0.0,0.93436,5e-05,7.35988]
[1777276326781,44.27,77713.65,0.0,0.93431,5e-05,7.3639]
[1777276326833,44.27,77713.65,0.0,0.93431,5e-05,7.3639]
[1777276327020,44.27,77713.65,0.0,0.93431,5e-05,7.3639]
[1777276333105,44.27,77714.31,0.0,0.93433,5e-05,7.36256]
[1777276333108,44.27,77714.31,0.0,0.93433,5e-05,7.36256]
[1777276333270,44.27,77714.31,0.0,0.93433,5e-05,7.3628]
[1777276338305,44.27,77715.21,0.0,0.93436,5e-05,7.36016]
[1777276338356,44.27,77715.21,0.0,0.93436,5e-05,7.36016]
[1777276338524,44.27,77715.21,0.0,0.93436,5e-05,7.36016]
[1777276343943,44.28,77718.7,0.0,0.93452,5e-05,7.34663]
[1777276343946,44.28,77718.7,0.0,0.93452,5e-05,7.34663]
[1777276344023,44.28,77718.7,0.0,0.93452,5e-05,7.34663]
[1777276344108,44.28,77714.95,0.0,0.93433,5e-05,7.36288]
[1777276349882,44.28,77714.99,0.0,0.93431,5e-05,7.36412]
[1777276350470,44.28,77714.99,0.0,0.93431,5e-05,7.36412]
[1777276350521,44.28,77714.99,0.0,0.93431,5e-05,7.36412]
[1777276350522,44.28,77714.99,0.0,0.93431,5e-05,7.36412]
[1777276350771,44.28,77714.99,0.0,0.93431,5e-05,7.36412]
[1777276356097,44.28,77715.58,0.0,0.93436,5e-05,7.35866]
[1777276356149,44.28,77715.58,0.0,0.93436,5e-05,7.35866]
[1777276356274,44.29,77715.22,0.0,0.93434,5e-05,7.36042]
[1777276360944,44.29,77714.61,0.0,0.9343,5e-05,7.36392]
[1777276361020,44.29,77714.61,0.0,0.9343,5e-05,7.36392]
[1777276365688,44.29,77716.0,0.0,0.93436,5e-05,7.35911]
[1777276365771,44.29,77716.0,0.0,0.93436,5e-05,7.35911]
[1777276369015,44.29,77721.79,0.0,0.93463,5e-05,7.33549]
[1777276369542,44.29,77721.79,0.0,0.93463,5e-05,7.33549]
[1777276369609,44.29,77721.79,0.0,0.93463,5e-05,7.33549]
[1777276369781,44.29,77721.79,0.0,0.93463,5e-05,7.33549]
[1777276370022,44.29,77725.76,0.0,0.93483,5e-05,7.3189]
[1777276371029,44.3,77729.74,0.0,0.93502,5e-05,7.30232]
[1777276374050,44.3,77734.23,0.0,0.93523,5e-05,7.28429]
[1777276375178,44.3,77734.23,0.0,0.93523,5e-05,7.28429]
[1777276375276,44.3,77733.81,0.0,0.93521,5e-05,7.28642]
[1777276377580,44.3,77733.67,0.0,0.93519,5e-05,7.28772]
[1777276381011,44.3,77734.44,0.0,0.93522,5e-05,7.2855]
[1777276381022,44.3,77734.44,0.0,0.93522,5e-05,7.2855]
[1777276382345,44.31,77735.27,0.0,0.93525,5e-05,7.28267]
[1777276388203,44.31,77734.8,0.0,0.93521,5e-05,7.28636]
[1777276388252,44.31,77734.58,0.0,0.9352,5e-05,7.28763]
[1777276388269,44.31,77734.58,0.0,0.9352,5e-05,7.28763]
[1777276391170,44.31,77740.84,0.0,0.9355,5e-05,7.26213]
[1777276396205,44.32,77741.27,0.0,0.9355,5e-05,7.26207]
[1777276399226,44.32,77743.71,0.0,0.9356,5e-05,7.25282]
[1777276400437,44.32,77743.71,0.0,0.9356,5e-05,7.25282]
[1777276400487,44.32,77743.71,0.0,0.9356,5e-05,7.25282]
[1777276400519,44.32,77743.71,0.0,0.9356,5e-05,7.25282]
[1777276404021,44.32,77745.83,0.0,0.93569,5e-05,7.24534]
[1777276404275,44.33,77745.39,0.0,0.93567,5e-05,7.24758]
[1777276405268,44.33,77740.09,0.0,0.9354,5e-05,7.27033]
[1777276406275,44.33,77737.06,0.0,0.93524,5e-05,7.28386]
[1777276409609,44.33,77737.1,0.0,0.93524,5e-05,7.28402]
[1777276409661,44.33,77737.1,0.0,0.93524,5e-05,7.28402]
[1777276409774,44.33,77737.1,0.0,0.93524,5e-05,7.28402]
[1777276415338,44.34,77737.98,0.0,0.93529,5e-05,7.27879]
[1777276419642,44.34,77737.9,0.0,0.93527,5e-05,7.2801]
[1777276419694,44.34,77737.9,0.0,0.93527,5e-05,7.2801]
[1777276419769,44.34,77737.9,0.0,0.93527,5e-05,7.2801]
[1777276420373,44.34,77741.51,0.0,0.93544,5e-05,7.26551]
[1777276423394,44.34,77743.86,0.0,0.93555,5e-05,7.25663]
[1777276426437,44.35,77743.66,0.0,0.93553,5e-05,7.25819]
[1777276426487,44.35,77743.66,0.0,0.93553,5e-05,7.25819]
[1777276426521,44.35,77743.66,0.0,0.93553,5e-05,7.25819]
[1777276430462,44.35,77740.2,0.0,0.93534,5e-05,7.27415]
[1777276437493,44.36,77741.83,0.0,0.93539,5e-05,7.26989]
[1777276442528,44.36,77741.97,0.0,0.93538,5e-05,7.27093]
[1777276445549,44.36,77739.61,0.0,0.93525,5e-05,7.28184]
[1777276450584,44.37,77740.3,0.0,0.93527,5e-05,7.28045]
[1777276455619,44.37,77740.07,0.0,0.93524,5e-05,7.28296]
[1777276460654,44.38,77741.85,0.0,0.93531,5e-05,7.27698]
[1777276465689,44.38,77742.8,0.0,0.93534,5e-05,7.27451]
[1777276470724,44.38,77741.12,0.0,0.93524,5e-05,7.28318]
[1777276475760,44.39,77738.43,0.0,0.93512,5e-05,7.29198]
[1777276480795,44.39,77738.6,0.0,0.93511,5e-05,7.29277]
[1777276485830,44.4,77740.04,0.0,0.93517,5e-05,7.28823]
[1777276491871,44.4,77740.73,0.0,0.93518,5e-05,7.28721]
[1777276494902,44.4,77723.65,0.0,0.93432,5e-05,7.36051]
[1777276495439,44.4,77723.65,0.0,0.93432,5e-05,7.36051]
[1777276495706,44.4,77723.65,0.0,0.93432,5e-05,7.36051]
[1777276495908,44.41,77691.57,0.0,0.9327,5e-05,7.4977]
[1777276496915,44.41,77694.6,0.0,0.93285,5e-05,7.48504]
[1777276498678,44.41,77695.94,0.0,0.93291,5e-05,7.47965]
[1777276501952,44.41,77685.59,0.0,0.93237,5e-05,7.5255]
[1777276503181,44.41,77690.86,0.0,0.93263,5e-05,7.50314]
[1777276504973,44.41,77694.86,0.0,0.93283,5e-05,7.48662]
[1777276507994,44.42,77691.0,0.0,0.93262,5e-05,7.50419]
[1777276513032,44.42,77692.89,0.0,0.9327,5e-05,7.49761]
[1777276515046,44.42,77698.14,0.0,0.93296,5e-05,7.47573]
[1777276516053,44.42,77702.84,0.0,0.9332,5e-05,7.45561]
[1777276518466,44.42,77704.94,0.0,0.9333,5e-05,7.44668]
[1777276518518,44.42,77704.94,0.0,0.9333,5e-05,7.44668]
[1777276518771,44.42,77704.94,0.0,0.9333,5e-05,7.44668]
[1777276519074,44.42,77705.61,0.0,0.93334,5e-05,7.44386]
[1777276524109,44.42,77711.4,0.0,0.93363,5e-05,7.41936]
[1777276525115,44.42,77715.88,0.0,0.93385,5e-05,7.40034]
[1777276526123,44.42,77710.46,0.0,0.93358,5e-05,7.42356]
[1777276529144,44.42,77705.51,0.0,0.93333,5e-05,7.44491]
[1777276530187,44.42,77705.51,0.0,0.93333,5e-05,7.44491]
[1777276530239,44.42,77705.51,0.0,0.93333,5e-05,7.44491]
[1777276530270,44.42,77705.51,0.0,0.93333,5e-05,7.44491]
[1777276530288,44.42,77705.56,0.0,0.93333,5e-05,7.44474]
[1777276536193,44.43,77706.76,0.0,0.93342,5e-05,7.43583]
[1777276541228,44.43,77704.68,0.0,0.93331,5e-05,7.44506]
[1777276541415,44.43,77704.68,0.0,0.93331,5e-05,7.44506]
[1777276541519,44.43,77704.68,0.0,0.93331,5e-05,7.44506]
[1777276541771,44.43,77704.68,0.0,0.93331,5e-05,7.44506]
[1777276542235,44.43,77703.3,0.0,0.93324,5e-05,7.45101]
[1777276547270,44.43,77707.73,0.0,0.93346,5e-05,7.43235]
[1777276548282,44.43,77707.73,0.0,0.93346,5e-05,7.43235]
[1777276548337,44.43,77707.73,0.0,0.93346,5e-05,7.43235]
[1777276548369,44.43,77709.0,0.0,0.93352,5e-05,7.427]
[1777276548520,44.43,77709.0,0.0,0.93352,5e-05,7.427]
[1777276550297,44.43,77715.04,0.0,0.93382,5e-05,7.40144]
[1777276552004,44.43,77717.98,0.0,0.93397,5e-05,7.38903]
[1777276552023,44.43,77717.98,0.0,0.93397,5e-05,7.38903]
[1777276552058,44.43,77717.98,0.0,0.93397,5e-05,7.38903]
[1777276552311,44.43,77719.05,0.0,0.93402,5e-05,7.38462]
[1777276554078,44.43,77719.33,0.0,0.93403,5e-05,7.3836]
[1777276554273,44.43,77719.33,0.0,0.93403,5e-05,7.3836]
[1777276554328,44.43,77719.78,0.0,0.93405,5e-05,7.38186]
[1777276559360,44.43,77722.98,0.0,0.9342,5e-05,7.3692]
[1777276559641,44.43,77722.98,0.0,0.9342,5e-05,7.3692]
[1777276559771,44.43,77722.98,0.0,0.9342,5e-05,7.3692]
[1777276560367,44.43,77722.65,0.0,0.93418,5e-05,7.37081]
[1777276565401,44.44,77722.84,0.0,0.93418,5e-05,7.37111]
[1777276569701,44.44,77722.53,0.0,0.93416,5e-05,7.3731]
[1777276569753,44.44,77722.53,0.0,0.93416,5e-05,7.3731]
[1777276569772,44.44,77722.53,0.0,0.93416,5e-05,7.3731]
[1777276569803,44.44,77722.46,0.0,0.93415,5e-05,7.37384]
[1777276576479,44.44,77721.53,0.0,0.93408,5e-05,7.37937]
[1777276578292,44.44,77721.53,0.0,0.93408,5e-05,7.37937]
[1777276578390,44.44,77721.53,0.0,0.93408,5e-05,7.37937]
[1777276578372,44.44,77720.23,0.0,0.93402,5e-05,7.38512]
[1777276578520,44.44,77720.23,0.0,0.93402,5e-05,7.38512]
[1777276578619,44.44,77719.65,0.0,0.93399,5e-05,7.3878]
[1777276584539,44.45,77718.84,0.0,0.93393,5e-05,7.39253]
[1777276589413,44.45,77719.0,0.0,0.93393,5e-05,7.39227]
[1777276589465,44.45,77719.33,0.0,0.93394,5e-05,7.39129]
[1777276589524,44.45,77719.33,0.0,0.93394,5e-05,7.39129]
[1777276589574,44.45,77719.03,0.0,0.93393,5e-05,7.39279]
[1777276594609,44.45,77719.88,0.0,0.93399,5e-05,7.38615]
[1777276599732,44.46,77720.1,0.0,0.93399,5e-05,7.38615]
[1777276599737,44.46,77720.1,0.0,0.93399,5e-05,7.38615]
[1777276599778,44.46,77720.1,0.0,0.93399,5e-05,7.38615]
[1777276599839,44.46,77720.02,0.0,0.93398,5e-05,7.38672]
[1777276605689,44.46,77719.77,0.0,0.93396,5e-05,7.38917]
[1777276611731,44.46,77719.7,0.0,0.93394,5e-05,7.39087]
[1777276615263,44.47,77721.21,0.0,0.93401,5e-05,7.38492]
[1777276615281,44.47,77721.21,0.0,0.93401,5e-05,7.38492]
[1777276615357,44.47,77721.21,0.0,0.93401,5e-05,7.38492]
[1777276615364,44.47,77722.65,0.0,0.93408,5e-05,7.37904]
[1777276619991,44.47,77724.66,0.0,0.93416,5e-05,7.37152]
[1777276620028,44.47,77724.66,0.0,0.93416,5e-05,7.37152]
[1777276620093,44.47,77724.82,0.0,0.93417,5e-05,7.37109]
[1777276625416,44.47,77723.98,0.0,0.93412,5e-05,7.37561]
[1777276625468,44.47,77723.98,0.0,0.93412,5e-05,7.37561]
[1777276625519,44.47,77723.76,0.0,0.9341,5e-05,7.37677]
[1777276625829,44.47,77724.05,0.0,0.93411,5e-05,7.37576]
[1777276630864,44.48,77724.79,0.0,0.93414,5e-05,7.37368]
[1777276633126,44.48,77724.79,0.0,0.93414,5e-05,7.37368]
[1777276633133,44.48,77724.79,0.0,0.93414,5e-05,7.37368]
[1777276633273,44.48,77724.79,0.0,0.93414,5e-05,7.37368]
[1777276633374,44.48,77723.25,0.0,0.93406,5e-05,7.38063]
[1777276639927,44.48,77723.53,0.0,0.93406,5e-05,7.38074]
[1777276642164,44.48,77723.33,0.0,0.93404,5e-05,7.38177]
[1777276642221,44.48,77723.33,0.0,0.93404,5e-05,7.38177]
[1777276642273,44.48,77723.33,0.0,0.93404,5e-05,7.38177]
[1777276642370,44.48,77722.99,0.0,0.93403,5e-05,7.38338]
[1777276647983,44.48,77723.72,0.0,0.93405,5e-05,7.38126]
[1777276653020,44.49,77723.25,0.0,0.93405,5e-05,7.37995]
[1777276654028,44.49,77715.53,0.0,0.93366,5e-05,7.41295]
[1777276655273,44.49,77715.53,0.0,0.93366,5e-05,7.41295]
[1777276655504,44.49,77710.9,0.0,0.93343,5e-05,7.43279]
[1777276655522,44.49,77710.9,0.0,0.93343,5e-05,7.43279]
[1777276656042,44.49,77711.59,0.0,0.93346,5e-05,7.42993]
[1777276661077,44.49,77710.82,0.0,0.93342,5e-05,7.43362]
[1777276666111,44.49,77710.8,0.0,0.93341,5e-05,7.43416]
[1777276672154,44.49,77711.22,0.0,0.93343,5e-05,7.43295]
[1777276677436,44.49,77711.13,0.0,0.93342,5e-05,7.43374]
[1777276679321,44.49,77710.96,0.0,0.9334,5e-05,7.43467]
[1777276679371,44.49,77710.96,0.0,0.9334,5e-05,7.43467]
[1777276679522,44.49,77710.96,0.0,0.9334,5e-05,7.43467]
[1777276679472,44.49,77710.51,0.0,0.93338,5e-05,7.43669]
[1777276682224,44.49,77706.66,0.0,0.93318,5e-05,7.4534]
[1777276685245,44.49,77700.14,0.0,0.93285,5e-05,7.48149]
[1777276685841,44.49,77700.14,0.0,0.93285,5e-05,7.48149]
[1777276685864,44.49,77700.14,0.0,0.93285,5e-05,7.48149]
[1777276686023,44.49,77700.14,0.0,0.93285,5e-05,7.48149]
[1777276686251,44.49,77699.09,0.0,0.9328,5e-05,7.48602]
[1777276691287,44.5,77699.29,0.0,0.9328,5e-05,7.48535]
[1777276696322,44.5,77698.48,0.0,0.93276,5e-05,7.48899]
[1777276701357,44.5,77698.52,0.0,0.93276,5e-05,7.48901]
[1777276705365,44.5,77698.62,0.0,0.93276,5e-05,7.48871]
[1777276705389,44.5,77698.62,0.0,0.93276,5e-05,7.48871]
[1777276705467,44.5,77691.12,0.0,0.93238,5e-05,7.52091]
[1777276706392,44.5,77685.86,0.0,0.93211,5e-05,7.54351]
[1777276707862,44.5,77685.73,0.0,0.93211,5e-05,7.54402]
[1777276709540,44.5,77684.91,0.0,0.93207,5e-05,7.54751]
[1777276712156,44.5,77682.79,0.0,0.93199,5e-05,7.55231]
[1777276712208,44.5,77682.79,0.0,0.93199,5e-05,7.55231]
[1777276712273,44.5,77682.79,0.0,0.93199,5e-05,7.55231]
[1777276712434,44.5,77683.06,0.0,0.93201,5e-05,7.55109]
[1777276713549,44.5,77683.06,0.0,0.93201,5e-05,7.55109]
[1777276718137,44.49,77680.93,0.0,0.9319,5e-05,7.55992]
[1777276718194,44.49,77680.93,0.0,0.9319,5e-05,7.55992]
[1777276718273,44.49,77680.93,0.0,0.9319,5e-05,7.55992]
[1777276718476,44.49,77678.72,0.0,0.93179,5e-05,7.56936]
[1777276722504,44.49,77675.62,0.0,0.93163,5e-05,7.58233]
[1777276722815,44.49,77675.62,0.0,0.93163,5e-05,7.58233]
[1777276722857,44.49,77675.62,0.0,0.93163,5e-05,7.58233]
[1777276723020,44.49,77675.62,0.0,0.93163,5e-05,7.58233]
[1777276723511,44.49,77674.98,0.0,0.9316,5e-05,7.58496]
[1777276725525,44.49,77668.71,0.0,0.93128,5e-05,7.61178]
[1777276730561,44.49,77667.94,0.0,0.93125,5e-05,7.61429]
[1777276731018,44.49,77667.94,0.0,0.93125,5e-05,7.61429]
[1777276731062,44.49,77667.94,0.0,0.93125,5e-05,7.61429]
[1777276731270,44.49,77667.94,0.0,0.93125,5e-05,7.61429]
[1777276731568,44.49,77668.32,0.0,0.93127,5e-05,7.61248]
[1777276736603,44.49,77669.37,0.0,0.93134,5e-05,7.607]
[1777276741638,44.49,77667.1,0.0,0.93123,5e-05,7.61621]
[1777276742644,44.48,77661.53,0.0,0.93094,5e-05,7.64]
[1777276743652,44.48,77658.27,0.0,0.93077,5e-05,7.65392]
[1777276748687,44.48,77655.21,0.0,0.93063,5e-05,7.666]
[1777276753723,44.48,77649.35,0.0,0.93034,5e-05,7.69018]
[1777276755737,44.48,77645.24,0.0,0.93012,5e-05,7.70817]
[1777276760772,44.48,77642.98,0.0,0.93001,5e-05,7.71749]
[1777276765807,44.48,77641.93,0.0,0.92996,5e-05,7.72191]
[1777276770844,44.47,77642.51,0.0,0.93,5e-05,7.71857]
[1777276777890,44.47,77641.05,0.0,0.92998,5e-05,7.7187]
[1777276783549,44.47,77641.2,0.0,0.93,5e-05,7.71692]
[1777276783933,44.46,77641.04,0.0,0.93,5e-05,7.71707]
[1777276787961,44.46,77636.39,0.0,0.92976,5e-05,7.73627]
[1777276788968,44.46,77632.55,0.0,0.92956,5e-05,7.75274]
[1777276790982,44.46,77630.25,0.0,0.92945,5e-05,7.76215]
[1777276796018,44.46,77628.72,0.0,0.92937,5e-05,7.76853]
[1777276797529,44.46,77628.72,0.0,0.92937,5e-05,7.76853]
[1777276797630,44.46,77629.17,0.0,0.9294,5e-05,7.76657]
[1777276798032,44.46,77626.0,0.0,0.92923,5e-05,7.78044]
[1777276800645,44.46,77624.24,0.0,0.92913,5e-05,7.78847]
[1777276800066,44.46,77624.24,0.0,0.92913,5e-05,7.78847]
[1777276810089,44.46,77624.24,0.0,0.92913,5e-05,7.78847]
[1777276810119,44.46,77622.26,0.0,0.92902,5e-05,7.79762]
[1777276812543,44.46,77621.75,0.0,0.92899,5e-05,7.79986]
[1777276812625,44.46,77621.17,0.0,0.92896,5e-05,7.8024]
[1777276813140,44.46,77623.56,0.0,0.92909,5e-05,7.79193]
[1777276814162,44.46,77626.42,0.0,0.92924,5e-05,7.77941]
[1777276815056,44.46,77626.42,0.0,0.92924,5e-05,7.77941]
[1777276815162,44.46,77629.41,0.0,0.9294,5e-05,7.76633]
[1777276816174,44.46,77637.36,0.0,0.92982,5e-05,7.73161]
[1777276817190,44.46,77640.33,0.0,0.92998,5e-05,7.71866]
[1777276821537,44.46,77641.22,0.0,0.93002,5e-05,7.71478]
[1777276821627,44.46,77643.15,0.0,0.93012,5e-05,7.70637]
[1777276823539,44.46,77643.23,0.0,0.93013,5e-05,7.70602]
[1777276826531,44.46,77643.67,0.0,0.93015,5e-05,7.70411]
[1777276826768,44.46,77647.34,0.0,0.93034,5e-05,7.68814]
[1777276830277,44.46,77655.75,0.0,0.93078,5e-05,7.65161]
[1777276831284,44.46,77663.21,0.0,0.9312,5e-05,7.61512]
[1777276832335,44.46,77663.21,0.0,0.9312,5e-05,7.61512]
[1777276838567,44.46,77667.88,0.0,0.93145,5e-05,7.59493]
[1777276838768,44.46,77668.23,0.0,0.93146,5e-05,7.59342]
[1777276840347,44.46,77670.34,0.0,0.93157,5e-05,7.58491]
[1777276841522,44.46,77670.34,0.0,0.93157,5e-05,7.58491]
[1777276841623,44.46,77670.77,0.0,0.93159,5e-05,7.58327]
[1777276844525,44.46,77669.57,0.0,0.93152,5e-05,7.58866]
[1777276847396,44.46,77661.81,0.0,0.93111,5e-05,7.62301]
[1777276848402,44.47,77657.09,0.0,0.93086,5e-05,7.6438]
[1777276850512,44.47,77660.27,0.0,0.93102,5e-05,7.63015]
[1777276850518,44.47,77660.27,0.0,0.93102,5e-05,7.63015]
[1777276850540,44.47,77665.09,0.0,0.93127,5e-05,7.60943]
[1777276851525,44.47,77665.09,0.0,0.93127,5e-05,7.60943]
[1777276851530,44.47,77662.59,0.0,0.93114,5e-05,7.62043]
[1777276853524,44.47,77662.19,0.0,0.93112,5e-05,7.62231]
[1777276853626,44.47,77662.08,0.0,0.93111,5e-05,7.62294]
[1777276856342,44.47,77662.69,0.0,0.93114,5e-05,7.6206]
[1777276861497,44.47,77670.65,0.0,0.93154,5e-05,7.58702]
[1777276862504,44.47,77684.12,0.0,0.93223,5e-05,7.52918]
[1777276863511,44.47,77684.28,0.0,0.93224,5e-05,7.52878]
[1777276868546,44.48,77681.99,0.0,0.9321,5e-05,7.53996]
[1777276869554,44.48,77676.52,0.0,0.93182,5e-05,7.56377]
[1777276873791,44.48,77675.36,0.0,0.93175,5e-05,7.5696]
[1777276874017,44.48,77675.36,0.0,0.93175,5e-05,7.5696]
[1777276879584,44.48,77677.67,0.0,0.93186,5e-05,7.56068]
[1777276885392,44.48,77677.86,0.0,0.93185,5e-05,7.56107]
[1777276885520,44.48,77677.86,0.0,0.93185,5e-05,7.56107]
[1777276890701,44.49,77680.39,0.0,0.93197,5e-05,7.55143]
[1777276892714,44.49,77671.94,0.0,0.93156,5e-05,7.58412]
[1777276893690,44.49,77671.94,0.0,0.93156,5e-05,7.58412]
[1777276893722,44.49,77668.91,0.0,0.9314,5e-05,7.59735]
[1777276898758,44.49,77667.06,0.0,0.9313,5e-05,7.606]
[1777276901783,44.49,77662.41,0.0,0.93105,5e-05,7.62649]
[1777276902786,44.49,77658.5,0.0,0.93085,5e-05,7.64352]
[1777276905301,44.49,77656.19,0.0,0.93072,5e-05,7.65427]
[1777276905519,44.49,77656.19,0.0,0.93072,5e-05,7.65427]
[1777276905621,44.5,77648.33,0.0,0.9303,5e-05,7.68904]
[1777276905807,44.5,77643.27,0.0,0.93004,5e-05,7.71105]
[1777276907820,44.5,77639.06,0.0,0.92982,5e-05,7.72896]
[1777276908828,44.49,77628.56,0.0,0.92927,5e-05,7.77435]
[1777276909835,44.49,77609.74,0.0,0.92827,5e-05,7.8571]
[1777276911126,44.49,77609.74,0.0,0.92827,5e-05,7.8571]
[1777276911227,44.5,77617.98,0.0,0.92871,5e-05,7.821]
[1777276912643,44.5,77633.72,0.0,0.92954,5e-05,7.7522]
[1777276913863,44.5,77637.71,0.0,0.92975,5e-05,7.73474]
[1777276918898,44.49,77638.3,0.0,0.92979,5e-05,7.73192]
[1777276922258,44.49,77639.45,0.0,0.92985,5e-05,7.72682]
[1777276922268,44.49,77639.45,0.0,0.92985,5e-05,7.72682]
[1777276922370,44.49,77644.58,0.0,0.93012,5e-05,7.70444]
[1777276924940,44.49,77648.56,0.0,0.93033,5e-05,7.68714]
[1777276928063,44.49,77649.04,0.0,0.93035,5e-05,7.68511]
[1777276928968,44.49,77665.59,0.0,0.93121,5e-05,7.61345]
[1777276929975,44.49,77667.59,0.0,0.93131,5e-05,7.60496]
[1777276933872,44.5,77669.19,0.0,0.93139,5e-05,7.59853]
[1777276934020,44.5,77669.19,0.0,0.93139,5e-05,7.59853]
[1777276934523,44.5,77669.19,0.0,0.93139,5e-05,7.59853]
[1777276934572,44.5,77671.27,0.0,0.93149,5e-05,7.58991]
[1777276936017,44.5,77675.72,0.0,0.93172,5e-05,7.57093]
[1777276939840,44.5,77678.57,0.0,0.93186,5e-05,7.55935]
[1777276944073,44.5,77674.05,0.0,0.93161,5e-05,7.57998]
[1777276945770,44.5,77674.05,0.0,0.93161,5e-05,7.57998]
[1777276946017,44.5,77677.02,0.0,0.93176,5e-05,7.56738]
[1777276947094,44.5,77683.09,0.0,0.93207,5e-05,7.54171]
[1777276951747,44.51,77683.22,0.0,0.93207,5e-05,7.54191]
[1777276961193,44.51,77674.85,0.0,0.93164,5e-05,7.57648]
[1777276962200,44.51,77667.7,0.0,0.93127,5e-05,7.60751]
[1777276965863,44.52,77667.78,0.0,0.93127,5e-05,7.60754]
[1777276966017,44.52,77667.78,0.0,0.93127,5e-05,7.60754]
[1777276968242,44.52,77677.72,0.0,0.93178,5e-05,7.56508]
[1777276970256,44.52,77682.83,0.0,0.93203,5e-05,7.5435]
[1777276971672,44.52,77682.83,0.0,0.93203,5e-05,7.5435]
[1777276977497,44.52,77684.38,0.0,0.9321,5e-05,7.53827]
[1777276977518,44.52,77684.38,0.0,0.9321,5e-05,7.53827]
[1777276983301,44.53,77681.4,0.0,0.93193,5e-05,7.55245]
[1777276983347,44.53,77672.0,0.0,0.93144,5e-05,7.59317]
[1777276985361,44.53,77668.31,0.0,0.93125,5e-05,7.60944]
[1777276990396,44.53,77670.02,0.0,0.93133,5e-05,7.60263]
[1777276995431,44.53,77670.11,0.0,0.93133,5e-05,7.60282]
[1777276999459,44.53,77675.86,0.0,0.93162,5e-05,7.57853]
[1777277004493,44.53,77673.83,0.0,0.9315,5e-05,7.58811]
[1777277006540,44.53,77674.0,0.0,0.93151,5e-05,7.58755]
[1777277006768,44.53,77674.0,0.0,0.93151,5e-05,7.58755]
[1777277006869,44.54,77679.62,0.0,0.93179,5e-05,7.56367]
[1777277008522,44.54,77683.63,0.0,0.93199,5e-05,7.54686]
[1777277012320,44.54,77684.29,0.0,0.93205,5e-05,7.54056]
[1777277017585,44.54,77684.28,0.0,0.93204,5e-05,7.54204]
[1777277022619,44.55,77684.38,0.0,0.93203,5e-05,7.54281]
[1777277027655,44.55,77685.32,0.0,0.93206,5e-05,7.54003]
[1777277031684,44.55,77690.51,0.0,0.93231,5e-05,7.5188]
[1777277032246,44.55,77690.51,0.0,0.93231,5e-05,7.5188]
[1777277032267,44.55,77690.51,0.0,0.93231,5e-05,7.5188]
[1777277037724,44.56,77695.34,0.0,0.93254,5e-05,7.49999]
[1777277038035,44.56,77695.34,0.0,0.93254,5e-05,7.49999]
[1777277043767,44.56,77695.97,0.0,0.93255,5e-05,7.49921]
[1777277048802,44.57,77691.93,0.0,0.93232,5e-05,7.51808]
[1777277053837,44.57,77692.13,0.0,0.93232,5e-05,7.51867]
[1777277055453,44.57,77692.5,0.0,0.93233,5e-05,7.51736]
[1777277055519,44.57,77692.5,0.0,0.93233,5e-05,7.51736]
[1777277059879,44.57,77697.27,0.0,0.93256,5e-05,7.49843]
[1777277061257,44.58,77697.87,0.0,0.93259,5e-05,7.49617]
[1777277066928,44.58,77699.81,0.0,0.93266,5e-05,7.48976]
[1777277068942,44.58,77704.77,0.0,0.93291,5e-05,7.46921]
[1777277070956,44.58,77700.99,0.0,0.93271,5e-05,7.48605]
[1777277075991,44.59,77701.2,0.0,0.93273,5e-05,7.48266]
[1777277078686,44.59,77702.33,0.0,0.93279,5e-05,7.47817]
[1777277078769,44.59,77702.33,0.0,0.93279,5e-05,7.47817]
[1777277084491,44.6,77704.54,0.0,0.93287,5e-05,7.47086]
[1777277085058,44.6,77711.29,0.0,0.93321,5e-05,7.44284]
[1777277086063,44.6,77716.41,0.0,0.93346,5e-05,7.42146]
[1777277088078,44.6,77709.06,0.0,0.93308,5e-05,7.45364]
[1777277093113,44.61,77712.71,0.0,0.93324,5e-05,7.44022]
[1777277098148,44.61,77716.18,0.0,0.93339,5e-05,7.42773]
[1777277103183,44.62,77718.07,0.0,0.93345,5e-05,7.42222]
[1777277108218,44.63,77716.61,0.0,0.93335,5e-05,7.43089]
[1777277113253,44.63,77718.8,0.0,0.93343,5e-05,7.42403]
[1777277115267,44.64,77724.74,0.0,0.93372,5e-05,7.39976]
[1777277116274,44.64,77730.55,0.0,0.934,5e-05,7.37564]
[1777277117281,44.64,77734.71,0.0,0.93421,5e-05,7.35858]
[1777277121821,44.64,77733.89,0.0,0.93415,5e-05,7.36375]
[1777277122021,44.64,77733.89,0.0,0.93415,5e-05,7.36375]
[1777277122531,44.65,77735.36,0.0,0.93421,5e-05,7.35865]
[1777277122632,44.65,77738.04,0.0,0.93433,5e-05,7.34791]
[1777277127622,44.65,77738.12,0.0,0.93432,5e-05,7.34929]
[1777277128358,44.66,77729.64,0.0,0.93388,5e-05,7.38628]
[1777277133394,44.66,77728.57,0.0,0.93383,5e-05,7.38915]
[1777277138429,44.67,77730.31,0.0,0.93389,5e-05,7.38414]
[1777277143464,44.68,77726.09,0.0,0.93365,5e-05,7.4043]
[1777277144471,44.68,77719.62,0.0,0.93332,5e-05,7.43218]
[1777277149506,44.68,77721.08,0.0,0.93338,5e-05,7.4278]
[1777277154541,44.69,77720.76,0.0,0.93334,5e-05,7.43097]
[1777277159576,44.69,77722.89,0.0,0.93343,5e-05,7.42369]
[1777277164611,44.71,77719.53,0.0,0.93316,5e-05,7.44602]
[1777277169646,44.73,77720.9,0.0,0.93318,5e-05,7.44479]
[1777277175688,44.73,77718.79,0.0,0.93305,5e-05,7.45603]
[1777277178709,44.73,77714.65,0.0,0.93283,5e-05,7.47462]
[1777277182395,44.74,77712.85,0.0,0.93269,5e-05,7.48572]
[1777277182518,44.74,77712.85,0.0,0.93269,5e-05,7.48572]
[1777277185758,44.75,77708.21,0.0,0.93245,5e-05,7.50666]
[1777277188224,44.76,77705.59,0.0,0.93225,5e-05,7.52298]
[1777277193815,44.78,77702.2,0.0,0.93205,5e-05,7.53851]
[1777277198849,44.78,77701.33,0.0,0.932,5e-05,7.54322]
[1777277199857,44.78,77695.49,0.0,0.9317,5e-05,7.5684]
[1777277204892,44.78,77694.87,0.0,0.93165,5e-05,7.57181]
[1777277209927,44.78,77686.62,0.0,0.93122,5e-05,7.60797]
[1777277210934,44.78,77678.7,0.0,0.93081,5e-05,7.64213]
[1777277214962,44.78,77675.86,0.0,0.93066,5e-05,7.65455]
[1777277219997,44.79,77673.82,0.0,0.93055,5e-05,7.6639]
[1777277223018,44.79,77668.43,0.0,0.93026,5e-05,7.68818]
[1777277224025,44.79,77661.49,0.0,0.9299,5e-05,7.7182]
[1777277226038,44.79,77659.43,0.0,0.9298,5e-05,7.726]
[1777277231074,44.78,77660.7,0.0,0.92989,5e-05,7.71846]
[1777277232081,44.78,77665.85,0.0,0.93017,5e-05,7.69561]
[1777277234095,44.78,77672.82,0.0,0.93053,5e-05,7.66531]
[1777277239129,44.78,77673.79,0.0,0.93057,5e-05,7.66213]
[1777277241145,44.78,77682.48,0.0,0.93101,5e-05,7.62561]
[1777277242152,44.78,77690.26,0.0,0.93141,5e-05,7.59229]
[1777277243159,44.78,77695.69,0.0,0.93169,5e-05,7.56917]
[1777277245173,44.78,77691.29,0.0,0.93146,5e-05,7.58837]
[1777277246180,44.78,77685.52,0.0,0.93116,5e-05,7.61329]
[1777277251216,44.79,77686.13,0.0,0.93122,5e-05,7.60701]
[1777277253831,44.79,77686.11,0.0,0.93121,5e-05,7.60721]
[1777277253949,44.79,77685.76,0.0,0.9312,5e-05,7.60882]
[1777277254573,44.79,77685.76,0.0,0.9312,5e-05,7.60882]
[1777277257737,44.79,77685.36,0.0,0.93117,5e-05,7.61085]
[1777277257800,44.79,77684.78,0.0,0.93114,5e-05,7.61354]
[1777277259272,44.79,77679.8,0.0,0.93088,5e-05,7.63503]
[1777277260393,44.79,77679.8,0.0,0.93088,5e-05,7.63503]
[1777277260518,44.79,77679.8,0.0,0.93088,5e-05,7.63503]
[1777277262294,44.79,77673.11,0.0,0.93053,5e-05,7.66404]
[1777277266197,44.79,77670.72,0.0,0.93041,5e-05,7.67438]
[1777277266322,44.79,77665.98,0.0,0.93016,5e-05,7.69485]
[1777277272016,44.79,77663.7,0.0,0.93004,5e-05,7.70457]
[1777277272269,44.79,77662.89,0.0,0.93,5e-05,7.708]
[1777277277808,44.79,77662.53,0.0,0.92998,5e-05,7.7094]
[1777277283625,44.79,77662.85,0.0,0.93,5e-05,7.70778]
[1777277283774,44.79,77662.85,0.0,0.93,5e-05,7.70778]
[1777277287468,44.79,77658.15,0.0,0.92976,5e-05,7.72794]
[1777277288476,44.79,77637.75,0.0,0.92869,5e-05,7.8165]
[1777277289483,44.79,77639.42,0.0,0.92878,5e-05,7.80902]
[1777277291994,44.79,77640.36,0.0,0.92883,5e-05,7.80473]
[1777277292504,44.78,77645.35,0.0,0.9291,5e-05,7.78265]
[1777277293787,44.78,77645.35,0.0,0.9291,5e-05,7.78265]
[1777277293876,44.78,77646.24,0.0,0.92915,5e-05,7.77847]
[1777277297881,44.78,77644.95,0.0,0.92908,5e-05,7.78377]
[1777277298018,44.78,77644.95,0.0,0.92908,5e-05,7.78377]
[1777277303696,44.78,77645.56,0.0,0.92913,5e-05,7.78023]
[1777277307609,44.78,77650.21,0.0,0.92938,5e-05,7.75935]
[1777277309466,44.78,77650.78,0.0,0.92941,5e-05,7.75676]
[1777277309518,44.78,77650.78,0.0,0.92941,5e-05,7.75676]
[1777277312644,44.78,77648.3,0.0,0.92932,5e-05,7.76283]
[1777277315282,44.78,77649.22,0.0,0.92937,5e-05,7.75856]
[1777277320700,44.77,77651.61,0.0,0.92951,5e-05,7.74745]
[1777277321243,44.77,77651.61,0.0,0.92951,5e-05,7.74745]
[1777277321272,44.77,77651.61,0.0,0.92951,5e-05,7.74745]
[1777277327083,44.77,77650.24,0.0,0.92944,5e-05,7.75278]
[1777277332863,44.77,77650.81,0.0,0.92948,5e-05,7.74953]
[1777277333022,44.77,77650.81,0.0,0.92948,5e-05,7.74953]
[1777277338683,44.77,77648.09,0.0,0.92935,5e-05,7.76048]
[1777277343860,44.77,77645.42,0.0,0.92922,5e-05,7.77114]
[1777277344652,44.77,77645.42,0.0,0.92922,5e-05,7.77114]
[1777277344774,44.77,77645.42,0.0,0.92922,5e-05,7.77114]
[1777277349904,44.76,77646.33,0.0,0.92928,5e-05,7.76599]
[1777277350445,44.76,77646.33,0.0,0.92928,5e-05,7.76599]
[1777277355945,44.76,77647.15,0.0,0.92934,5e-05,7.76142]
[1777277358758,44.76,77649.8,0.0,0.92948,5e-05,7.74959]
[1777277358768,44.76,77649.8,0.0,0.92948,5e-05,7.74959]
[1777277364007,44.76,77651.0,0.0,0.92955,5e-05,7.74357]
[1777277364543,44.76,77651.0,0.0,0.92955,5e-05,7.74357]
[1777277370048,44.75,77650.51,0.0,0.92953,5e-05,7.74493]
[1777277370357,44.75,77650.51,0.0,0.92953,5e-05,7.74493]
[1777277370518,44.75,77650.51,0.0,0.92953,5e-05,7.74493]
[1777277373069,44.75,77656.24,0.0,0.92987,5e-05,7.71554]
[1777277374076,44.75,77640.19,0.0,0.92903,5e-05,7.78516]
[1777277375083,44.75,77635.16,0.0,0.92877,5e-05,7.80688]
[1777277376311,44.75,77635.61,0.0,0.92879,5e-05,7.8047]
[1777277378106,44.75,77642.5,0.0,0.92916,5e-05,7.77429]
[1777277382122,44.75,77640.83,0.0,0.92908,5e-05,7.7811]
[1777277382268,44.75,77640.83,0.0,0.92908,5e-05,7.7811]
[1777277382135,44.75,77635.92,0.0,0.92882,5e-05,7.80233]
[1777277387170,44.75,77638.6,0.0,0.92897,5e-05,7.78976]
[1777277387632,44.75,77638.6,0.0,0.92897,5e-05,7.78976]
[1777277393212,44.74,77635.61,0.0,0.92883,5e-05,7.80173]
[1777277393428,44.74,77635.61,0.0,0.92883,5e-05,7.80173]
[1777277393523,44.74,77635.61,0.0,0.92883,5e-05,7.80173]
[1777277399227,44.74,77635.94,0.0,0.92886,5e-05,7.79941]
[1777277401268,44.74,77644.04,0.0,0.92929,5e-05,7.76365]
[1777277402276,44.74,77650.04,0.0,0.92961,5e-05,7.73749]
[1777277403284,44.74,77646.21,0.0,0.92941,5e-05,7.75405]
[1777277404291,44.74,77641.73,0.0,0.92917,5e-05,7.77344]
[1777277405033,44.74,77641.73,0.0,0.92917,5e-05,7.77344]
[1777277405276,44.74,77641.73,0.0,0.92917,5e-05,7.77344]
[1777277410824,44.74,77639.29,0.0,0.92905,5e-05,7.78354]
[1777277413354,44.74,77628.68,0.0,0.92849,5e-05,7.8291]
[1777277415369,44.73,77626.68,0.0,0.92839,5e-05,7.8374]
[1777277416633,44.73,77626.68,0.0,0.92839,5e-05,7.8374]
[1777277416768,44.73,77626.68,0.0,0.92839,5e-05,7.8374]
[1777277422419,44.73,77628.03,0.0,0.92848,5e-05,7.82991]
[1777277424937,44.73,77628.18,0.0,0.92849,5e-05,7.82902]
[1777277426447,44.73,77632.18,0.0,0.92871,5e-05,7.81087]
[1777277430750,44.73,77629.89,0.0,0.9286,5e-05,7.82024]
[1777277430771,44.73,77629.89,0.0,0.9286,5e-05,7.82024]
[1777277433500,44.72,77639.22,0.0,0.92914,5e-05,7.77449]
[1777277436554,44.72,77641.88,0.0,0.92928,5e-05,7.76262]
[1777277442350,44.72,77641.95,0.0,0.9293,5e-05,7.76147]
[1777277442522,44.72,77641.95,0.0,0.9293,5e-05,7.76147]
[1777277445584,44.72,77636.96,0.0,0.92904,5e-05,7.78261]
[1777277448173,44.72,77634.04,0.0,0.92889,5e-05,7.79516]
[1777277453640,44.72,77633.55,0.0,0.92888,5e-05,7.79594]
[1777277458675,44.71,77633.3,0.0,0.92887,5e-05,7.79617]
[1777277459776,44.71,77633.3,0.0,0.92887,5e-05,7.79617]
[1777277460021,44.71,77633.3,0.0,0.92887,5e-05,7.79617]
[1777277464717,44.71,77629.23,0.0,0.92867,5e-05,7.81291]
[1777277465593,44.71,77629.23,0.0,0.92867,5e-05,7.81291]
[1777277470759,44.71,77628.19,0.0,0.92863,5e-05,7.81627]
[1777277471391,44.71,77628.19,0.0,0.92863,5e-05,7.81627]
[1777277471520,44.71,77628.19,0.0,0.92863,5e-05,7.81627]
[1777277477187,44.7,77628.59,0.0,0.92866,5e-05,7.81347]
[1777277482843,44.7,77628.52,0.0,0.92868,5e-05,7.81226]
[1777277487878,44.7,77628.56,0.0,0.92869,5e-05,7.81098]
[1777277491301,44.7,77627.66,0.0,0.92865,5e-05,7.81446]
[1777277491518,44.69,77627.43,0.0,0.92868,5e-05,7.81078]
[1777277497140,44.69,77628.02,0.0,0.92872,5e-05,7.80728]
[1777277502940,44.69,77628.23,0.0,0.92875,5e-05,7.80498]
[1777277503022,44.69,77628.23,0.0,0.92875,5e-05,7.80498]
[1777277508762,44.68,77628.12,0.0,0.92876,5e-05,7.80384]
[1777277518088,44.68,77627.89,0.0,0.92878,5e-05,7.80252]
[1777277519095,44.68,77636.13,0.0,0.92922,5e-05,7.76635]
[1777277520374,44.68,77636.13,0.0,0.92922,5e-05,7.76635]
[1777277520102,44.68,77643.88,0.0,0.92963,5e-05,7.73246]
[1777277520521,44.68,77643.88,0.0,0.92963,5e-05,7.73246]
[1777277523123,44.68,77655.09,0.0,0.93022,5e-05,7.68352]
[1777277526163,44.68,77654.48,0.0,0.93019,5e-05,7.68608]
[1777277532186,44.67,77655.74,0.0,0.93026,5e-05,7.68037]
[1777277537221,44.67,77658.84,0.0,0.93042,5e-05,7.66683]
[1777277537951,44.67,77658.84,0.0,0.93042,5e-05,7.66683]
[1777277538022,44.67,77658.84,0.0,0.93042,5e-05,7.66683]
[1777277543264,44.67,77660.33,0.0,0.9305,5e-05,7.66041]
[1777277543726,44.67,77660.33,0.0,0.9305,5e-05,7.66041]
[1777277545530,44.67,77659.89,0.0,0.93047,5e-05,7.66234]
[1777277546286,44.67,77658.29,0.0,0.93039,5e-05,7.66927]
[1777277547293,44.67,77653.89,0.0,0.93016,5e-05,7.68831]
[1777277552328,44.67,77652.79,0.0,0.93014,5e-05,7.68873]
[1777277557363,44.67,77652.54,0.0,0.93013,5e-05,7.68968]
[1777277562398,44.67,77652.48,0.0,0.93012,5e-05,7.68983]
[1777277568440,44.67,77652.48,0.0,0.93013,5e-05,7.68971]
[1777277573474,44.67,77652.38,0.0,0.93012,5e-05,7.69007]
[1777277578510,44.67,77655.3,0.0,0.93027,5e-05,7.67742]
[1777277581531,44.67,77659.35,0.0,0.93049,5e-05,7.65996]
[1777277585560,44.67,77653.99,0.0,0.9302,5e-05,7.68328]
[1777277590594,44.67,77652.61,0.0,0.93013,5e-05,7.68918]
[1777277596637,44.67,77652.91,0.0,0.93015,5e-05,7.68776]
[1777277601672,44.67,77653.0,0.0,0.93016,5e-05,7.68728]
[1777277606707,44.67,77640.48,0.0,0.9295,5e-05,7.74151]
[1777277607714,44.67,77631.4,0.0,0.92902,5e-05,7.78095]
[1777277609727,44.67,77630.14,0.0,0.92896,5e-05,7.7861]
[1777277614763,44.67,77630.44,0.0,0.92902,5e-05,7.77977]
[1777277619799,44.67,77634.33,0.0,0.92923,5e-05,7.76207]
[1777277621813,44.67,77642.07,0.0,0.92964,5e-05,7.72817]
[1777277626848,44.67,77645.18,0.0,0.92981,5e-05,7.71438]
[1777277631883,44.66,77645.38,0.0,0.92982,5e-05,7.71333]
[1777277636918,44.66,77645.54,0.0,0.92983,5e-05,7.7125]
[1777277641959,44.66,77647.76,0.0,0.92995,5e-05,7.70279]
[1777277646991,44.66,77645.55,0.0,0.92983,5e-05,7.71237]
[1777277652027,44.66,77646.94,0.0,0.92991,5e-05,7.70621]
[1777277657062,44.66,77646.41,0.0,0.9299,5e-05,7.70703]
[1777277662097,44.65,77649.83,0.0,0.9301,5e-05,7.6904]
[1777277667131,44.65,77647.29,0.0,0.92999,5e-05,7.69973]
[1777277672166,44.65,77648.21,0.0,0.93009,5e-05,7.68981]
[1777277674569,44.64,77648.58,0.0,0.93011,5e-05,7.68787]
[1777277674621,44.64,77648.58,0.0,0.93011,5e-05,7.68787]
[1777277674770,44.64,77648.58,0.0,0.93011,5e-05,7.68787]
[1777277677532,44.64,77648.53,0.0,0.93012,5e-05,7.68709]
[1777277678209,44.64,77649.42,0.0,0.93018,5e-05,7.68258]
[1777277682237,44.64,77643.56,0.0,0.92988,5e-05,7.70674]
[1777277685257,44.63,77643.11,0.0,0.92987,5e-05,7.70765]
[1777277686363,44.63,77643.11,0.0,0.92987,5e-05,7.70765]
[1777277686415,44.63,77643.11,0.0,0.92987,5e-05,7.70765]
[1777277686519,44.63,77643.11,0.0,0.92987,5e-05,7.70765]
[1777277692307,44.63,77643.56,0.0,0.92993,5e-05,7.70278]
[1777277692945,44.63,77643.56,0.0,0.92993,5e-05,7.70278]
[1777277693018,44.63,77643.56,0.0,0.92993,5e-05,7.70278]
[1777277693025,44.63,77643.56,0.0,0.92993,5e-05,7.70278]
[1777277693279,44.63,77643.56,0.0,0.92993,5e-05,7.70278]
[1777277693314,44.62,77643.08,0.0,0.92991,5e-05,7.7045]
[1777277694551,44.62,77643.08,0.0,0.92991,5e-05,7.7045]
[1777277694600,44.62,77643.08,0.0,0.92991,5e-05,7.7045]
[1777277694776,44.62,77643.1,0.0,0.92991,5e-05,7.70404]
[1777277698889,44.62,77646.36,0.0,0.9301,5e-05,7.68838]
[1777277698900,44.62,77646.36,0.0,0.9301,5e-05,7.68838]
[1777277699020,44.62,77646.36,0.0,0.9301,5e-05,7.68838]
[1777277699356,44.62,77650.72,0.0,0.93034,5e-05,7.66913]
[1777277700143,44.62,77650.72,0.0,0.93034,5e-05,7.66913]
[1777277700195,44.62,77650.72,0.0,0.93034,5e-05,7.66913]
[1777277700272,44.62,77650.72,0.0,0.93034,5e-05,7.66913]
[1777277700363,44.62,77650.35,0.0,0.93032,5e-05,7.67042]
[1777277705400,44.61,77649.5,0.0,0.93029,5e-05,7.67254]
[1777277709428,44.61,77656.7,0.0,0.93068,5e-05,7.64017]
[1777277710261,44.61,77656.7,0.0,0.93068,5e-05,7.64017]
[1777277710271,44.61,77656.7,0.0,0.93068,5e-05,7.64017]
[1777277710308,44.61,77656.7,0.0,0.93068,5e-05,7.64017]
[1777277712192,44.61,77658.19,0.0,0.93077,5e-05,7.63324]
[1777277712284,44.61,77658.19,0.0,0.93077,5e-05,7.63324]
[1777277714468,44.61,77673.21,0.0,0.93155,5e-05,7.56778]
[1777277715475,44.61,77677.98,0.0,0.93181,5e-05,7.54677]
[1777277716249,44.61,77677.98,0.0,0.93181,5e-05,7.54677]
[1777277716270,44.61,77677.98,0.0,0.93181,5e-05,7.54677]
[1777277718427,44.6,77677.68,0.0,0.9318,5e-05,7.54714]
[1777277720082,44.6,77678.19,0.0,0.93184,5e-05,7.54402]
[1777277720134,44.6,77678.19,0.0,0.93184,5e-05,7.54402]
[1777277720272,44.6,77678.19,0.0,0.93184,5e-05,7.54402]
[1777277720511,44.6,77677.89,0.0,0.93183,5e-05,7.54485]
[1777277724272,44.6,77678.12,0.0,0.93186,5e-05,7.54247]
[1777277724324,44.6,77678.12,0.0,0.93186,5e-05,7.54247]
[1777277724522,44.6,77678.12,0.0,0.93186,5e-05,7.54247]
[1777277726947,44.59,77677.95,0.0,0.93186,5e-05,7.54182]
[1777277727000,44.59,77677.95,0.0,0.93186,5e-05,7.54182]
[1777277727024,44.59,77677.95,0.0,0.93186,5e-05,7.54182]
[1777277727560,44.59,77677.86,0.0,0.93186,5e-05,7.54175]
[1777277729978,44.59,77677.17,0.0,0.93184,5e-05,7.54379]
[1777277730007,44.59,77677.17,0.0,0.93184,5e-05,7.54379]
[1777277730030,44.59,77677.17,0.0,0.93184,5e-05,7.54379]
[1777277734440,44.58,77679.98,0.0,0.93204,5e-05,7.52569]
[1777277734493,44.58,77679.98,0.0,0.93204,5e-05,7.52569]
[1777277734531,44.58,77679.98,0.0,0.93204,5e-05,7.52569]
[1777277734609,44.58,77680.2,0.0,0.93206,5e-05,7.5243]
[1777277736951,44.58,77679.77,0.0,0.93204,5e-05,7.52526]
[1777277736999,44.58,77679.77,0.0,0.93204,5e-05,7.52526]
[1777277737020,44.58,77679.77,0.0,0.93204,5e-05,7.52526]
[1777277740243,44.58,77678.48,0.0,0.93199,5e-05,7.5299]
[1777277740271,44.58,77678.48,0.0,0.93199,5e-05,7.5299]
[1777277740384,44.58,77678.48,0.0,0.93199,5e-05,7.5299]
[1777277740486,44.57,77678.25,0.0,0.93199,5e-05,7.52998]
[1777277741686,44.57,77678.8,0.0,0.93201,5e-05,7.52762]
[1777277741771,44.57,77678.8,0.0,0.93201,5e-05,7.52762]
[1777277741787,44.57,77678.93,0.0,0.93203,5e-05,7.52661]
[1777277747722,44.57,77678.86,0.0,0.93205,5e-05,7.52419]
[1777277750059,44.56,77679.27,0.0,0.93208,5e-05,7.52198]
[1777277750076,44.56,77679.27,0.0,0.93208,5e-05,7.52198]
[1777277750271,44.56,77679.27,0.0,0.93208,5e-05,7.52198]
[1777277754027,44.56,77679.21,0.0,0.93209,5e-05,7.52089]
[1777277754071,44.56,77679.21,0.0,0.93209,5e-05,7.52089]
[1777277754269,44.56,77679.21,0.0,0.93209,5e-05,7.52089]
[1777277754370,44.56,77679.21,0.0,0.93211,5e-05,7.51955]
[1777277759806,44.55,77679.44,0.0,0.93215,5e-05,7.51633]
[1777277761089,44.55,77679.44,0.0,0.93215,5e-05,7.51633]
[1777277761096,44.55,77679.44,0.0,0.93215,5e-05,7.51633]
[1777277761273,44.55,77679.44,0.0,0.93215,5e-05,7.51633]
[1777277764437,44.55,77679.34,0.0,0.93216,5e-05,7.51542]
[1777277764485,44.55,77679.34,0.0,0.93216,5e-05,7.51542]
[1777277764528,44.55,77679.34,0.0,0.93216,5e-05,7.51542]
[1777277764539,44.55,77679.05,0.0,0.93215,5e-05,7.51577]
[1777277770763,44.54,77678.88,0.0,0.93217,5e-05,7.51471]
[1777277770769,44.54,77678.88,0.0,0.93217,5e-05,7.51471]
[1777277771212,44.54,77678.88,0.0,0.93217,5e-05,7.51471]
[1777277771221,44.54,77671.0,0.0,0.93177,5e-05,7.5477]
[1777277772289,44.54,77671.0,0.0,0.93177,5e-05,7.5477]
[1777277772362,44.54,77671.0,0.0,0.93177,5e-05,7.5477]
[1777277772520,44.54,77671.0,0.0,0.93177,5e-05,7.5477]
[1777277772553,44.54,77672.5,0.0,0.93186,5e-05,7.54026]
[1777277773905,44.53,77668.4,0.0,0.93165,5e-05,7.55742]
[1777277777915,44.53,77668.64,0.0,0.93168,5e-05,7.55537]
[1777277777967,44.53,77668.64,0.0,0.93168,5e-05,7.55537]
[1777277778021,44.53,77668.64,0.0,0.93168,5e-05,7.55537]
[1777277782922,44.52,77669.1,0.0,0.93173,5e-05,7.55079]
[1777277782976,44.52,77669.1,0.0,0.93173,5e-05,7.55079]
[1777277783018,44.52,77669.1,0.0,0.93173,5e-05,7.55079]
[1777277783133,44.52,77669.1,0.0,0.93173,5e-05,7.55079]
[1777277783252,44.52,77669.1,0.0,0.93173,5e-05,7.55079]
[1777277783278,44.52,77669.1,0.0,0.93173,5e-05,7.55079]
[1777277783296,44.52,77667.84,0.0,0.93167,5e-05,7.55611]
[1777277789012,44.52,77666.53,0.0,0.93161,5e-05,7.56096]
[1777277791469,44.52,77666.21,0.0,0.9316,5e-05,7.56221]
[1777277791530,44.52,77666.21,0.0,0.9316,5e-05,7.56221]
[1777277791542,44.52,77666.21,0.0,0.9316,5e-05,7.56221]
[1777277791628,44.52,77666.52,0.0,0.93165,5e-05,7.55644]
[1777277791777,44.52,77666.52,0.0,0.93165,5e-05,7.55644]
[1777277797353,44.52,77666.27,0.0,0.93165,5e-05,7.55665]
[1777277799117,44.52,77664.83,0.0,0.93158,5e-05,7.56187]
[1777277799180,44.52,77664.83,0.0,0.93158,5e-05,7.56187]
[1777277799274,44.52,77664.83,0.0,0.93158,5e-05,7.56187]
[1777277799374,44.51,77662.57,0.0,0.93147,5e-05,7.57111]
[1777277805124,44.51,77662.72,0.0,0.93151,5e-05,7.56743]
[1777277808073,44.5,77662.78,0.0,0.93153,5e-05,7.56616]
[1777277808120,44.5,77662.78,0.0,0.93153,5e-05,7.56616]
[1777277808271,44.5,77662.78,0.0,0.93153,5e-05,7.56616]
[1777277808277,44.5,77662.74,0.0,0.93153,5e-05,7.56583]
[1777277814187,44.49,77662.62,0.0,0.93156,5e-05,7.56334]
[1777277819222,44.49,77664.92,0.0,0.93171,5e-05,7.55094]
[1777277820206,44.49,77664.92,0.0,0.93171,5e-05,7.55094]
[1777277820294,44.49,77664.92,0.0,0.93171,5e-05,7.55094]
[1777277820498,44.49,77664.92,0.0,0.93171,5e-05,7.55094]
[1777277820600,44.47,77669.67,0.0,0.93202,5e-05,7.52539]
[1777277821161,44.47,77669.67,0.0,0.93202,5e-05,7.52539]
[1777277821273,44.47,77669.67,0.0,0.93202,5e-05,7.52539]
[1777277821374,44.47,77672.82,0.0,0.93218,5e-05,7.51184]
[1777277827282,44.46,77675.94,0.0,0.93241,5e-05,7.49256]
[1777277828227,44.46,77675.94,0.0,0.93241,5e-05,7.49256]
[1777277828271,44.46,77675.94,0.0,0.93241,5e-05,7.49256]
[1777277828328,44.46,77675.94,0.0,0.93241,5e-05,7.49256]
[1777277828429,44.46,77676.67,0.0,0.93245,5e-05,7.48871]
[1777277834330,44.45,77677.26,0.0,0.9325,5e-05,7.48446]
[1777277837972,44.45,77677.58,0.0,0.93253,5e-05,7.48208]
[1777277838020,44.45,77677.58,0.0,0.93253,5e-05,7.48208]
[1777277838022,44.45,77677.58,0.0,0.93253,5e-05,7.48208]
[1777277838359,44.45,77677.25,0.0,0.93252,5e-05,7.48316]
[1777277841253,44.45,77677.59,0.0,0.93254,5e-05,7.48104]
[1777277841278,44.45,77677.59,0.0,0.93254,5e-05,7.48104]
[1777277841380,44.44,77677.4,0.0,0.93254,5e-05,7.48152]
[1777277845408,44.44,77674.09,0.0,0.93238,5e-05,7.49443]
[1777277845985,44.44,77674.09,0.0,0.93238,5e-05,7.49443]
[1777277846020,44.44,77674.09,0.0,0.93238,5e-05,7.49443]
[1777277846032,44.44,77674.09,0.0,0.93238,5e-05,7.49443]
[1777277846415,44.44,77672.31,0.0,0.93229,5e-05,7.50175]
[1777277848159,44.44,77671.85,0.0,0.93227,5e-05,7.50338]
[1777277848268,44.44,77671.85,0.0,0.93227,5e-05,7.50338]
[1777277848429,44.44,77671.52,0.0,0.93226,5e-05,7.50445]
[1777277853093,44.43,77674.39,0.0,0.93246,5e-05,7.48625]
[1777277853100,44.43,77674.39,0.0,0.93246,5e-05,7.48625]
[1777277853272,44.43,77674.39,0.0,0.93246,5e-05,7.48625]
[1777277853464,44.43,77675.02,0.0,0.9325,5e-05,7.48322]
[1777277858499,44.43,77674.1,0.0,0.93247,5e-05,7.48558]
[1777277860360,44.43,77674.19,0.0,0.93248,5e-05,7.48488]
[1777277860412,44.43,77674.19,0.0,0.93248,5e-05,7.48488]
[1777277860522,44.43,77674.19,0.0,0.93248,5e-05,7.48488]
[1777277860575,44.43,77674.75,0.0,0.93251,5e-05,7.48216]
[1777277866555,44.42,77674.54,0.0,0.93252,5e-05,7.48122]
[1777277867355,44.42,77674.54,0.0,0.93252,5e-05,7.48122]
[1777277867407,44.42,77674.54,0.0,0.93252,5e-05,7.48122]
[1777277867523,44.42,77674.54,0.0,0.93252,5e-05,7.48122]
[1777277867562,44.42,77673.94,0.0,0.93249,5e-05,7.4835]
[1777277872597,44.42,77675.15,0.0,0.93257,5e-05,7.47681]
[1777277877606,44.41,77676.06,0.0,0.93263,5e-05,7.47174]
[1777277877652,44.41,77676.06,0.0,0.93263,5e-05,7.47174]
[1777277877771,44.41,77676.06,0.0,0.93263,5e-05,7.47174]
[1777277877707,44.41,77676.65,0.0,0.93267,5e-05,7.46893]
[1777277881663,44.41,77687.51,0.0,0.93323,5e-05,7.42131]
[1777277882239,44.41,77687.51,0.0,0.93323,5e-05,7.42131]
[1777277882270,44.41,77687.51,0.0,0.93323,5e-05,7.42131]
[1777277882288,44.41,77687.51,0.0,0.93323,5e-05,7.42131]
[1777277882670,44.41,77688.29,0.0,0.93328,5e-05,7.41777]
[1777277885005,44.41,77687.17,0.0,0.93322,5e-05,7.42216]
[1777277885025,44.41,77687.17,0.0,0.93322,5e-05,7.42216]
[1777277888712,44.41,77689.39,0.0,0.93335,5e-05,7.41184]
[1777277889719,44.41,77702.46,0.0,0.93401,5e-05,7.35588]
[1777277890726,44.4,77704.05,0.0,0.93409,5e-05,7.349]
[1777277893748,44.4,77699.67,0.0,0.93387,5e-05,7.36732]
[1777277895951,44.4,77700.25,0.0,0.93391,5e-05,7.36458]
[1777277896015,44.4,77700.25,0.0,0.93391,5e-05,7.36458]
[1777277896273,44.4,77700.25,0.0,0.93391,5e-05,7.36458]
[1777277896769,44.4,77699.84,0.0,0.93389,5e-05,7.36619]
[1777277901804,44.4,77700.0,0.0,0.9339,5e-05,7.36482]
[1777277903821,44.4,77695.79,0.0,0.93369,5e-05,7.38248]
[1777277903914,44.4,77695.79,0.0,0.93369,5e-05,7.38248]
[1777277903967,44.4,77695.79,0.0,0.93369,5e-05,7.38248]
[1777277904020,44.4,77695.79,0.0,0.93369,5e-05,7.38248]
[1777277904828,44.4,77695.55,0.0,0.93368,5e-05,7.38334]
[1777277909862,44.4,77696.37,0.0,0.93374,5e-05,7.37898]
[1777277912005,44.4,77696.83,0.0,0.93376,5e-05,7.37684]
[1777277912022,44.4,77696.83,0.0,0.93376,5e-05,7.37684]
[1777277912106,44.4,77696.95,0.0,0.9338,5e-05,7.37201]
[1777277917829,44.4,77696.73,0.0,0.9338,5e-05,7.37243]
[1777277918157,44.39,77694.15,0.0,0.93367,5e-05,7.38288]
[1777277918206,44.39,77694.15,0.0,0.93367,5e-05,7.38288]
[1777277918274,44.39,77694.15,0.0,0.93367,5e-05,7.38288]
[1777277918375,44.39,77693.06,0.0,0.93362,5e-05,7.38753]
[1777277922623,44.39,77692.89,0.0,0.93362,5e-05,7.38763]
[1777277922673,44.39,77692.89,0.0,0.93362,5e-05,7.38763]
[1777277922770,44.39,77692.89,0.0,0.93362,5e-05,7.38763]
[1777277922839,44.39,77691.96,0.0,0.93357,5e-05,7.39117]
[1777277927941,44.39,77691.66,0.0,0.93357,5e-05,7.39154]
[1777277927950,44.39,77691.66,0.0,0.93357,5e-05,7.39154]
[1777277928020,44.39,77691.66,0.0,0.93357,5e-05,7.39154]
[1777277928043,44.39,77689.77,0.0,0.93348,5e-05,7.39939]
[1777277929089,44.39,77678.66,0.0,0.93291,5e-05,7.44672]
[1777277930007,44.39,77676.79,0.0,0.93282,5e-05,7.45442]
[1777277935040,44.38,77677.46,0.0,0.93287,5e-05,7.44993]
[1777277940075,44.38,77677.4,0.0,0.93289,5e-05,7.44863]
[1777277943095,44.38,77680.08,0.0,0.93304,5e-05,7.43623]
[1777277946117,44.37,77675.06,0.0,0.93279,5e-05,7.45689]
[1777277951152,44.37,77674.79,0.0,0.93279,5e-05,7.45651]
[1777277955180,44.36,77672.2,0.0,0.93269,5e-05,7.46522]
[1777277956187,44.36,77674.82,0.0,0.93283,5e-05,7.45326]
[1777277958201,44.36,77679.06,0.0,0.93307,5e-05,7.43371]
[1777277960563,44.35,77685.48,0.0,0.93341,5e-05,7.4043]
[1777277966257,44.34,77686.65,0.0,0.93351,5e-05,7.39626]
[1777277971292,44.33,77685.47,0.0,0.93352,5e-05,7.39408]
[1777277973306,44.33,77677.17,0.0,0.93311,5e-05,7.42839]
[1777277974312,44.33,77672.94,0.0,0.9329,5e-05,7.44588]
[1777277979348,44.32,77675.29,0.0,0.93306,5e-05,7.43243]
[1777277984382,44.31,77676.04,0.0,0.93314,5e-05,7.42593]
[1777277991432,44.3,77676.02,0.0,0.93319,5e-05,7.42151]
[1777277996467,44.29,77675.32,0.0,0.93319,5e-05,7.42134]
[1777278001503,44.28,77675.6,0.0,0.93324,5e-05,7.41698]
[1777278006538,44.27,77675.51,0.0,0.93327,5e-05,7.41425]
[1777278011573,44.27,77674.78,0.0,0.93327,5e-05,7.41429]
[1777278016608,44.26,77674.39,0.0,0.93329,5e-05,7.4129]
[1777278021643,44.25,77674.02,0.0,0.93331,5e-05,7.41085]
[1777278026678,44.24,77674.12,0.0,0.93335,5e-05,7.40743]
[1777278031716,44.23,77673.84,0.0,0.9334,5e-05,7.40153]
[1777278036751,44.22,77674.32,0.0,0.93346,5e-05,7.39658]
[1777278041786,44.22,77674.76,0.0,0.93352,5e-05,7.39185]
[1777278043800,44.21,77680.95,0.0,0.93384,5e-05,7.3642]
[1777278044807,44.21,77685.53,0.0,0.93408,5e-05,7.34409]
[1777278049842,44.2,77684.87,0.0,0.93408,5e-05,7.34448]
[1777278052863,44.2,77682.3,0.0,0.93396,5e-05,7.354]
[1777278057899,44.19,77681.05,0.0,0.93393,5e-05,7.35684]
[1777278059776,44.19,77681.4,0.0,0.93395,5e-05,7.35484]
[1777278059914,44.19,77675.03,0.0,0.93364,5e-05,7.38162]
[1777278060295,44.19,77675.03,0.0,0.93364,5e-05,7.38162]
[1777278060921,44.19,77671.63,0.0,0.93347,5e-05,7.39566]
[1777278063318,44.19,77672.13,0.0,0.93351,5e-05,7.39238]
[1777278063943,44.18,77672.27,0.0,0.93352,5e-05,7.39123]
[1777278068977,44.18,77674.99,0.0,0.93369,5e-05,7.37688]
[1777278069923,44.18,77674.99,0.0,0.93369,5e-05,7.37688]
[1777278069975,44.18,77674.99,0.0,0.93369,5e-05,7.37688]
[1777278070019,44.18,77674.99,0.0,0.93369,5e-05,7.37688]
[1777278073952,44.17,77675.42,0.0,0.93374,5e-05,7.37299]
[1777278074092,44.17,77674.84,0.0,0.93371,5e-05,7.37497]
[1777278077144,44.17,77675.2,0.0,0.93374,5e-05,7.37242]
[1777278077192,44.17,77675.2,0.0,0.93374,5e-05,7.37242]
[1777278077821,44.17,77675.2,0.0,0.93374,5e-05,7.37242]
[1777278077879,44.17,77675.34,0.0,0.93376,5e-05,7.37083]
[1777278079064,44.16,77670.05,0.0,0.9335,5e-05,7.39303]
[1777278081081,44.16,77667.34,0.0,0.93337,5e-05,7.40362]
[1777278086116,44.15,77669.52,0.0,0.93351,5e-05,7.39157]
[1777278091150,44.15,77669.67,0.0,0.93358,5e-05,7.38423]
[1777278095434,44.11,77669.29,0.0,0.93374,5e-05,7.37123]
[1777278095479,44.11,77669.29,0.0,0.93374,5e-05,7.37123]
[1777278095520,44.11,77669.29,0.0,0.93374,5e-05,7.37123]
[1777278101221,44.09,77668.8,0.0,0.9338,5e-05,7.36574]
[1777278103290,44.09,77669.06,0.0,0.93382,5e-05,7.36414]
[1777278103355,44.09,77669.06,0.0,0.93382,5e-05,7.36414]
[1777278103520,44.09,77669.06,0.0,0.93382,5e-05,7.36414]
[1777278109277,44.08,77669.26,0.0,0.93387,5e-05,7.35988]
[1777278110351,44.08,77669.26,0.0,0.93387,5e-05,7.35988]
[1777278110369,44.07,77657.47,0.0,0.93327,5e-05,7.41011]
[1777278111292,44.07,77643.05,0.0,0.93253,5e-05,7.47183]
[1777278112299,44.07,77641.0,0.0,0.93244,5e-05,7.48004]
[1777278113877,44.07,77641.0,0.0,0.93244,5e-05,7.48004]
[1777278113889,44.07,77639.19,0.0,0.93236,5e-05,7.48651]
[1777278114236,44.07,77639.19,0.0,0.93236,5e-05,7.48651]
[1777278114266,44.07,77639.19,0.0,0.93236,5e-05,7.48651]
[1777278114522,44.07,77639.19,0.0,0.93236,5e-05,7.48651]
[1777278120355,44.04,77635.75,0.0,0.9323,5e-05,7.49112]
[1777278121362,44.02,77629.23,0.0,0.93204,5e-05,7.51254]
[1777278123164,44.0,77626.81,0.0,0.932,5e-05,7.51587]
[1777278123173,44.0,77626.81,0.0,0.932,5e-05,7.51587]
[1777278123268,44.0,77626.81,0.0,0.932,5e-05,7.51587]
[1777278123376,43.98,77626.31,0.0,0.93206,5e-05,7.51081]
[1777278127265,43.93,77626.33,0.0,0.93231,5e-05,7.48977]
[1777278127317,43.93,77626.33,0.0,0.93231,5e-05,7.48977]
[1777278127525,43.93,77626.33,0.0,0.93231,5e-05,7.48977]
[1777278133446,43.82,77626.65,0.0,0.93278,5e-05,7.44941]
[1777278138513,43.82,77625.92,0.0,0.93277,5e-05,7.45019]
[1777278138526,43.82,77625.92,0.0,0.93277,5e-05,7.45019]
[1777278138645,43.82,77625.92,0.0,0.93277,5e-05,7.45019]
[1777278140109,43.8,77625.14,0.0,0.9328,5e-05,7.44703]
[1777278140272,43.8,77625.56,0.0,0.93283,5e-05,7.4452]
[1777278142510,43.79,77632.1,0.0,0.93319,5e-05,7.41501]
[1777278143517,43.79,77635.9,0.0,0.93339,5e-05,7.39797]
[1777278144423,43.79,77635.9,0.0,0.93339,5e-05,7.39797]
[1777278144469,43.79,77635.9,0.0,0.93339,5e-05,7.39797]
[1777278144526,43.79,77635.9,0.0,0.93339,5e-05,7.39797]
[1777278146538,43.79,77643.26,0.0,0.93378,5e-05,7.36455]
[1777278147545,43.79,77645.83,0.0,0.93392,5e-05,7.35297]
[1777278148444,43.79,77645.83,0.0,0.93392,5e-05,7.35297]
[1777278148496,43.79,77645.83,0.0,0.93392,5e-05,7.35297]
[1777278148524,43.79,77645.83,0.0,0.93392,5e-05,7.35297]
[1777278152581,43.78,77651.64,0.0,0.93428,5e-05,7.32149]
[1777278154203,43.78,77652.79,0.0,0.93434,5e-05,7.3161]
[1777278154256,43.78,77652.79,0.0,0.93434,5e-05,7.3161]
[1777278154274,43.78,77652.79,0.0,0.93434,5e-05,7.3161]
[1777278159629,43.77,77653.0,0.0,0.93438,5e-05,7.31271]
[1777278162651,43.77,77644.24,0.0,0.93395,5e-05,7.34924]
[1777278163658,43.77,77639.67,0.0,0.93372,5e-05,7.36858]
[1777278164298,43.77,77639.67,0.0,0.93372,5e-05,7.36858]
[1777278164347,43.77,77639.67,0.0,0.93372,5e-05,7.36858]
[1777278164521,43.77,77639.67,0.0,0.93372,5e-05,7.36858]
[1777278164665,43.77,77639.79,0.0,0.93373,5e-05,7.36757]
[1777278167687,43.76,77642.21,0.0,0.93387,5e-05,7.35554]
[1777278170568,43.76,77643.58,0.0,0.93395,5e-05,7.34861]
[1777278170580,43.76,77643.58,0.0,0.93395,5e-05,7.34861]
[1777278170774,43.76,77643.58,0.0,0.93395,5e-05,7.34861]
[1777278172232,43.76,77643.22,0.0,0.93395,5e-05,7.34918]
[1777278172322,43.76,77643.22,0.0,0.93395,5e-05,7.34918]
[1777278172722,43.76,77633.07,0.0,0.93343,5e-05,7.39264]
[1777278173729,43.75,77627.31,0.0,0.93314,5e-05,7.41716]
[1777278174736,43.75,77626.28,0.0,0.93309,5e-05,7.42107]
[1777278175786,43.75,77626.28,0.0,0.93309,5e-05,7.42107]
[1777278176041,43.75,77626.28,0.0,0.93309,5e-05,7.42107]
[1777278176093,43.75,77626.28,0.0,0.93309,5e-05,7.42107]
[1777278176351,43.75,77626.67,0.0,0.93313,5e-05,7.41817]
[1777278181785,43.74,77626.5,0.0,0.93315,5e-05,7.41592]
[1777278183663,43.74,77627.17,0.0,0.9332,5e-05,7.41182]
[1777278183715,43.74,77627.17,0.0,0.9332,5e-05,7.41182]
[1777278183769,43.74,77627.17,0.0,0.9332,5e-05,7.41182]
[1777278187827,43.73,77631.06,0.0,0.93344,5e-05,7.39205]
[1777278188553,43.73,77631.06,0.0,0.93344,5e-05,7.39205]
[1777278188601,43.73,77631.06,0.0,0.93344,5e-05,7.39205]
[1777278188771,43.73,77631.06,0.0,0.93344,5e-05,7.39205]
[1777278188872,43.73,77631.06,0.0,0.93344,5e-05,7.3915]
[1777278191374,43.73,77630.8,0.0,0.93344,5e-05,7.39153]
[1777278191426,43.73,77630.8,0.0,0.93344,5e-05,7.39153]
[1777278191523,43.73,77630.8,0.0,0.93344,5e-05,7.39153]
[1777278196134,43.72,77629.62,0.0,0.93341,5e-05,7.39445]
[1777278195883,43.72,77617.33,0.0,0.93278,5e-05,7.44737]
[1777278196270,43.72,77617.33,0.0,0.93278,5e-05,7.44737]
[1777278196889,43.72,77618.67,0.0,0.93285,5e-05,7.4409]
[1777278198361,43.72,77618.47,0.0,0.93285,5e-05,7.44116]
[1777278198461,43.72,77618.47,0.0,0.93285,5e-05,7.44116]
[1777278198515,43.72,77618.47,0.0,0.93285,5e-05,7.44116]
[1777278198773,43.72,77618.47,0.0,0.93285,5e-05,7.44116]
[1777278198904,43.71,77618.64,0.0,0.93287,5e-05,7.4398]
[1777278202921,43.71,77618.83,0.0,0.9329,5e-05,7.43714]
[1777278202973,43.71,77618.83,0.0,0.9329,5e-05,7.43714]
[1777278203020,43.71,77618.83,0.0,0.9329,5e-05,7.43714]
[1777278207869,43.7,77621.46,0.0,0.93307,5e-05,7.42272]
[1777278207917,43.7,77621.46,0.0,0.93307,5e-05,7.42272]
[1777278208021,43.7,77621.46,0.0,0.93307,5e-05,7.42272]
[1777278208090,43.7,77621.46,0.0,0.93308,5e-05,7.42214]
[1777278209100,43.7,77621.46,0.0,0.93308,5e-05,7.42214]
[1777278209152,43.7,77621.46,0.0,0.93308,5e-05,7.42214]
[1777278209269,43.7,77620.96,0.0,0.93306,5e-05,7.42374]
[1777278215146,43.69,77618.86,0.0,0.93301,5e-05,7.42585]
[1777278215195,43.69,77618.75,0.0,0.93301,5e-05,7.42575]
[1777278215276,43.69,77618.75,0.0,0.93301,5e-05,7.42575]
[1777278215388,43.69,77618.75,0.0,0.93301,5e-05,7.42575]
[1777278215523,43.69,77618.75,0.0,0.93301,5e-05,7.42575]
[1777278216023,43.69,77620.97,0.0,0.93314,5e-05,7.41551]
[1777278216328,43.69,77620.97,0.0,0.93314,5e-05,7.41551]
[1777278216520,43.69,77620.97,0.0,0.93314,5e-05,7.41551]
[1777278220691,43.68,77622.31,0.0,0.93323,5e-05,7.40749]
[1777278220730,43.68,77622.31,0.0,0.93323,5e-05,7.40749]
[1777278220770,43.68,77622.31,0.0,0.93323,5e-05,7.40749]
[1777278221058,43.68,77622.24,0.0,0.93323,5e-05,7.40726]
[1777278223398,43.68,77623.18,0.0,0.9333,5e-05,7.40209]
[1777278223450,43.68,77623.18,0.0,0.9333,5e-05,7.40209]
[1777278223521,43.68,77623.18,0.0,0.9333,5e-05,7.40209]
[1777278225086,43.67,77628.05,0.0,0.93356,5e-05,7.37986]
[1777278226075,43.67,77628.05,0.0,0.93356,5e-05,7.37986]
[1777278226115,43.67,77628.05,0.0,0.93356,5e-05,7.37986]
[1777278226093,43.67,77628.48,0.0,0.93359,5e-05,7.37749]
[1777278226278,43.67,77628.48,0.0,0.93359,5e-05,7.37749]
[1777278227100,43.67,77632.28,0.0,0.93379,5e-05,7.36049]
[1777278227673,43.67,77632.28,0.0,0.93379,5e-05,7.36049]
[1777278227725,43.67,77632.28,0.0,0.93379,5e-05,7.36049]
[1777278227771,43.67,77632.28,0.0,0.93379,5e-05,7.36049]
[1777278228107,43.67,77639.85,0.0,0.93418,5e-05,7.32723]
[1777278230930,43.67,77638.94,0.0,0.93415,5e-05,7.3303]
[1777278230973,43.67,77638.94,0.0,0.93415,5e-05,7.3303]
[1777278231020,43.67,77638.94,0.0,0.93415,5e-05,7.3303]
[1777278231132,43.67,77638.73,0.0,0.93414,5e-05,7.33078]
[1777278232412,43.67,77636.37,0.0,0.93403,5e-05,7.34056]
[1777278232464,43.67,77636.37,0.0,0.93403,5e-05,7.34056]
[1777278232523,43.67,77636.37,0.0,0.93403,5e-05,7.34056]
[1777278235194,43.66,77632.99,0.0,0.93386,5e-05,7.35429]
[1777278235222,43.66,77632.27,0.0,0.93383,5e-05,7.35694]
[1777278235270,43.66,77632.27,0.0,0.93383,5e-05,7.35694]
[1777278236167,43.66,77632.88,0.0,0.93387,5e-05,7.35381]
[1777278241202,43.65,77632.62,0.0,0.93388,5e-05,7.35256]
[1777278243733,43.65,77632.79,0.0,0.9339,5e-05,7.35134]
[1777278243739,43.65,77632.79,0.0,0.9339,5e-05,7.35134]
[1777278243770,43.65,77632.79,0.0,0.9339,5e-05,7.35134]
[1777278244223,43.65,77638.83,0.0,0.93422,5e-05,7.32424]
[1777278245230,43.65,77643.64,0.0,0.93447,5e-05,7.30301]
[1777278246605,43.65,77643.64,0.0,0.93447,5e-05,7.30301]
[1777278246653,43.65,77643.64,0.0,0.93447,5e-05,7.30301]
[1777278246770,43.65,77643.64,0.0,0.93447,5e-05,7.30301]
[1777278246867,43.65,77644.39,0.0,0.93452,5e-05,7.29898]
[1777278251280,43.64,77644.33,0.0,0.93453,5e-05,7.29807]
[1777278251287,43.64,77644.33,0.0,0.93453,5e-05,7.29807]
[1777278251520,43.64,77644.33,0.0,0.93453,5e-05,7.29807]
[1777278253435,43.64,77642.1,0.0,0.93442,5e-05,7.30691]
[1777278253484,43.64,77642.1,0.0,0.93442,5e-05,7.30691]
[1777278253524,43.64,77642.1,0.0,0.93442,5e-05,7.30691]
[1777278253536,43.64,77641.78,0.0,0.93441,5e-05,7.30789]
[1777278259328,43.63,77639.85,0.0,0.93434,5e-05,7.31377]
[1777278261524,43.63,77640.01,0.0,0.93435,5e-05,7.31266]
[1777278261605,43.63,77640.01,0.0,0.93435,5e-05,7.31266]
[1777278261776,43.63,77640.01,0.0,0.93435,5e-05,7.31266]
[1777278261872,43.63,77639.93,0.0,0.93435,5e-05,7.3126]
[1777278267384,43.62,77638.84,0.0,0.93433,5e-05,7.31485]
[1777278272802,43.62,77638.32,0.0,0.93435,5e-05,7.31132]
[1777278272852,43.62,77638.32,0.0,0.93435,5e-05,7.31132]
[1777278273021,43.62,77638.32,0.0,0.93435,5e-05,7.31132]
[1777278273121,43.62,77638.32,0.0,0.93436,5e-05,7.3105]
[1777278278462,43.61,77638.51,0.0,0.93439,5e-05,7.30763]
[1777278283497,43.61,77630.19,0.0,0.93399,5e-05,7.34162]
[1777278284661,43.61,77630.19,0.0,0.93399,5e-05,7.34162]
[1777278284776,43.61,77630.19,0.0,0.93399,5e-05,7.34162]
[1777278284781,43.61,77630.19,0.0,0.93399,5e-05,7.34162]
[1777278284808,43.61,77628.37,0.0,0.9339,5e-05,7.34905]
[1777278290109,43.6,77628.17,0.0,0.93392,5e-05,7.34799]
[1777278290210,43.6,77628.07,0.0,0.93392,5e-05,7.34745]
[1777278290270,43.6,77628.07,0.0,0.93392,5e-05,7.34745]
[1777278295581,43.59,77628.39,0.0,0.93397,5e-05,7.34363]
[1777278296589,43.59,77648.78,0.0,0.93501,5e-05,7.25495]
[1777278297595,43.59,77654.0,0.0,0.93528,5e-05,7.23212]
[1777278299287,43.59,77656.58,0.0,0.93542,5e-05,7.22071]
[1777278299424,43.59,77656.58,0.0,0.93542,5e-05,7.22071]
[1777278299610,43.59,77665.6,0.0,0.93588,5e-05,7.18169]
[1777278300617,43.59,77670.87,0.0,0.93614,5e-05,7.15889]
[1777278303096,43.59,77671.91,0.0,0.9362,5e-05,7.15425]
[1777278303165,43.59,77667.73,0.0,0.93599,5e-05,7.17174]
[1777278303638,43.59,77664.18,0.0,0.93581,5e-05,7.18695]
[1777278307410,43.58,77661.04,0.0,0.93566,5e-05,7.19967]
[1777278307500,43.58,77661.04,0.0,0.93566,5e-05,7.19967]
[1777278307519,43.58,77661.04,0.0,0.93566,5e-05,7.19967]
[1777278307665,43.58,77659.68,0.0,0.9356,5e-05,7.20525]
[1777278312701,43.58,77654.67,0.0,0.93536,5e-05,7.22537]
[1777278313708,43.58,77651.39,0.0,0.9352,5e-05,7.23918]
[1777278315309,43.58,77648.32,0.0,0.93505,5e-05,7.25208]
[1777278315325,43.58,77648.32,0.0,0.93505,5e-05,7.25208]
[1777278315519,43.58,77648.32,0.0,0.93505,5e-05,7.25208]
[1777278315722,43.58,77647.38,0.0,0.935,5e-05,7.25578]
[1777278319319,43.57,77648.1,0.0,0.93505,5e-05,7.2516]
[1777278319346,43.57,77648.1,0.0,0.93505,5e-05,7.2516]
[1777278319521,43.57,77648.1,0.0,0.93505,5e-05,7.2516]
[1777278321995,43.57,77647.96,0.0,0.93505,5e-05,7.2515]
[1777278322002,43.57,77647.96,0.0,0.93505,5e-05,7.2515]
[1777278322019,43.57,77647.96,0.0,0.93505,5e-05,7.2515]
[1777278322097,43.57,77647.93,0.0,0.93506,5e-05,7.25093]
[1777278323778,43.57,77651.19,0.0,0.93523,5e-05,7.23655]
[1777278330089,43.57,77651.77,0.0,0.93526,5e-05,7.23372]
[1777278330097,43.57,77651.77,0.0,0.93526,5e-05,7.23372]
[1777278330278,43.57,77651.77,0.0,0.93526,5e-05,7.23372]
[1777278333506,43.56,77651.19,0.0,0.9353,5e-05,7.22953]
[1777278333526,43.56,77651.19,0.0,0.9353,5e-05,7.22953]
[1777278333848,43.56,77650.21,0.0,0.93525,5e-05,7.23343]
[1777278335354,43.56,77650.44,0.0,0.93526,5e-05,7.23213]
[1777278339763,43.56,77648.97,0.0,0.93521,5e-05,7.23717]
[1777278339776,43.56,77648.97,0.0,0.93521,5e-05,7.23717]
[1777278339788,43.56,77648.97,0.0,0.93521,5e-05,7.23717]
[1777278340193,43.56,77648.97,0.0,0.93521,5e-05,7.23717]
[1777278340241,43.56,77648.97,0.0,0.93521,5e-05,7.23717]
[1777278340272,43.56,77648.97,0.0,0.93521,5e-05,7.23717]
[1777278340232,43.55,77648.63,0.0,0.9352,5e-05,7.23798]
[1777278340898,43.55,77648.46,0.0,0.93519,5e-05,7.23871]
[1777278341861,43.55,77648.46,0.0,0.93519,5e-05,7.23871]
[1777278342018,43.55,77648.46,0.0,0.93519,5e-05,7.23871]
[1777278347947,43.55,77649.26,0.0,0.93525,5e-05,7.23299]
[1777278348394,43.55,77649.26,0.0,0.93525,5e-05,7.23299]
[1777278348445,43.55,77649.26,0.0,0.93525,5e-05,7.23299]
[1777278348523,43.55,77649.26,0.0,0.93525,5e-05,7.23299]
[1777278349217,43.55,77649.26,0.0,0.93525,5e-05,7.23299]
[1777278349265,43.55,77649.26,0.0,0.93525,5e-05,7.23299]
[1777278349319,43.55,77648.89,0.0,0.93524,5e-05,7.23395]
[1777278349521,43.55,77648.89,0.0,0.93524,5e-05,7.23395]
[1777278350407,43.55,77646.93,0.0,0.93514,5e-05,7.24239]
[1777278350968,43.54,77643.87,0.0,0.93499,5e-05,7.25494]
[1777278354214,43.54,77643.64,0.0,0.93499,5e-05,7.25522]
[1777278354265,43.54,77643.64,0.0,0.93499,5e-05,7.25522]
[1777278354275,43.54,77643.64,0.0,0.93499,5e-05,7.25522]
[1777278354261,43.54,77643.72,0.0,0.935,5e-05,7.25453]
[1777278354996,43.54,77642.76,0.0,0.93495,5e-05,7.25832]
[1777278355624,43.54,77642.76,0.0,0.93495,5e-05,7.25832]
[1777278355670,43.54,77642.76,0.0,0.93495,5e-05,7.25832]
[1777278355771,43.54,77642.76,0.0,0.93495,5e-05,7.25832]
[1777278357512,43.54,77642.8,0.0,0.93496,5e-05,7.25745]
[1777278363052,43.53,77638.31,0.0,0.93476,5e-05,7.27476]
[1777278364393,43.53,77638.32,0.0,0.93476,5e-05,7.27434]
[1777278364442,43.53,77638.32,0.0,0.93476,5e-05,7.27434]
[1777278364522,43.53,77638.32,0.0,0.93476,5e-05,7.27434]
[1777278365066,43.53,77635.93,0.0,0.93465,5e-05,7.28432]
[1777278367310,43.53,77633.38,0.0,0.93452,5e-05,7.29497]
[1777278367362,43.53,77631.52,0.0,0.93443,5e-05,7.30263]
[1777278367522,43.53,77631.52,0.0,0.93443,5e-05,7.30263]
[1777278368240,43.53,77631.52,0.0,0.93443,5e-05,7.30263]
[1777278368248,43.53,77631.52,0.0,0.93443,5e-05,7.30263]
[1777278368270,43.53,77631.52,0.0,0.93443,5e-05,7.30263]
[1777278369094,43.53,77630.66,0.0,0.9344,5e-05,7.30552]
[1777278373130,43.52,77626.55,0.0,0.9342,5e-05,7.32164]
[1777278373346,43.52,77626.55,0.0,0.9342,5e-05,7.32164]
[1777278373476,43.52,77626.55,0.0,0.9342,5e-05,7.32164]
[1777278373525,43.52,77626.55,0.0,0.9342,5e-05,7.32164]
[1777278374434,43.52,77626.13,0.0,0.93419,5e-05,7.32301]
[1777278374485,43.52,77626.13,0.0,0.93419,5e-05,7.32301]
[1777278374524,43.52,77626.13,0.0,0.93419,5e-05,7.32301]
[1777278375144,43.52,77625.68,0.0,0.93417,5e-05,7.32451]
[1777278380179,43.51,77626.83,0.0,0.93425,5e-05,7.31728]
[1777278381060,43.51,77626.83,0.0,0.93425,5e-05,7.31728]
[1777278381099,43.51,77626.83,0.0,0.93425,5e-05,7.31728]
[1777278381274,43.51,77626.83,0.0,0.93425,5e-05,7.31728]
[1777278381185,43.51,77627.18,0.0,0.93428,5e-05,7.31532]
[1777278382193,43.51,77627.05,0.0,0.93428,5e-05,7.31545]
[1777278382573,43.51,77627.05,0.0,0.93428,5e-05,7.31545]
[1777278382625,43.51,77627.05,0.0,0.93428,5e-05,7.31545]
[1777278382773,43.51,77627.05,0.0,0.93428,5e-05,7.31545]
[1777278391190,43.5,77625.69,0.0,0.93425,5e-05,7.31791]
[1777278391242,43.5,77625.69,0.0,0.93425,5e-05,7.31791]
[1777278391273,43.5,77625.69,0.0,0.93425,5e-05,7.31791]
[1777278391291,43.5,77625.84,0.0,0.93429,5e-05,7.31268]
[1777278393448,43.5,77625.99,0.0,0.93431,5e-05,7.31118]
[1777278393490,43.5,77625.99,0.0,0.93431,5e-05,7.31118]
[1777278393522,43.5,77625.99,0.0,0.93431,5e-05,7.31118]
[1777278396306,43.5,77618.14,0.0,0.93392,5e-05,7.34398]
[1777278396686,43.5,77618.14,0.0,0.93392,5e-05,7.34398]
[1777278396930,43.5,77618.14,0.0,0.93392,5e-05,7.34398]
[1777278397308,43.49,77613.66,0.0,0.93369,5e-05,7.363]
[1777278400239,43.49,77613.55,0.0,0.9337,5e-05,7.36247]
[1777278400329,43.49,77613.5,0.0,0.9337,5e-05,7.36218]
[1777278402343,43.49,77616.24,0.0,0.93386,5e-05,7.34923]
[1777278404165,43.49,77614.55,0.0,0.93378,5e-05,7.35611]
[1777278404212,43.49,77614.55,0.0,0.93378,5e-05,7.35611]
[1777278404279,43.49,77614.55,0.0,0.93378,5e-05,7.35611]
[1777278409392,43.47,77613.84,0.0,0.93382,5e-05,7.35185]
[1777278412881,43.44,77613.31,0.0,0.93391,5e-05,7.34471]
[1777278412933,43.44,77613.31,0.0,0.93391,5e-05,7.34471]
[1777278413020,43.44,77613.31,0.0,0.93391,5e-05,7.34471]
[1777278419042,43.4,77612.58,0.0,0.93404,5e-05,7.33293]
[1777278419223,43.4,77612.58,0.0,0.93404,5e-05,7.33293]
[1777278419275,43.4,77612.58,0.0,0.93404,5e-05,7.33293]
[1777278422486,43.4,77621.19,0.0,0.93451,5e-05,7.29334]
[1777278424181,43.4,77621.19,0.0,0.93451,5e-05,7.29334]
[1777278424233,43.4,77621.19,0.0,0.93451,5e-05,7.29334]
[1777278424278,43.4,77621.19,0.0,0.93451,5e-05,7.29334]
[1777278424282,43.39,77624.45,0.0,0.93469,5e-05,7.27847]
[1777278427521,43.39,77634.36,0.0,0.93521,5e-05,7.23447]
[1777278428528,43.39,77641.49,0.0,0.93557,5e-05,7.20339]
[1777278430115,43.39,77641.49,0.0,0.93557,5e-05,7.20339]
[1777278430167,43.39,77641.49,0.0,0.93557,5e-05,7.20339]
[1777278430280,43.39,77641.49,0.0,0.93557,5e-05,7.20339]
[1777278430382,43.39,77644.3,0.0,0.93572,5e-05,7.19083]
[1777278435577,43.39,77644.29,0.0,0.93573,5e-05,7.18986]
[1777278438048,43.39,77640.24,0.0,0.93553,5e-05,7.20672]
[1777278439784,43.39,77637.87,0.0,0.93541,5e-05,7.21695]
[1777278439831,43.39,77637.87,0.0,0.93541,5e-05,7.21695]
[1777278440023,43.39,77637.87,0.0,0.93541,5e-05,7.21695]
[1777278446170,43.38,77638.69,0.0,0.93547,5e-05,7.21204]
[1777278446225,43.38,77638.69,0.0,0.93547,5e-05,7.21204]
[1777278446273,43.38,77638.69,0.0,0.93547,5e-05,7.21204]
[1777278451689,43.38,77639.79,0.0,0.93557,5e-05,7.2017]
[1777278456724,43.37,77636.2,0.0,0.9354,5e-05,7.21619]
[1777278457464,43.37,77636.2,0.0,0.9354,5e-05,7.21619]
[1777278457477,43.37,77636.2,0.0,0.9354,5e-05,7.21619]
[1777278457524,43.37,77636.2,0.0,0.9354,5e-05,7.21619]
[1777278457731,43.37,77632.07,0.0,0.9352,5e-05,7.23382]
[1777278462791,43.37,77630.28,0.0,0.93512,5e-05,7.24034]
[1777278463776,43.37,77615.22,0.0,0.93435,5e-05,7.30545]
[1777278465020,43.37,77615.22,0.0,0.93435,5e-05,7.30545]
[1777278465072,43.37,77615.22,0.0,0.93435,5e-05,7.30545]
[1777278465300,43.37,77615.22,0.0,0.93435,5e-05,7.30545]
[1777278465375,43.37,77612.77,0.0,0.93423,5e-05,7.31537]
[1777278471832,43.36,77612.79,0.0,0.93426,5e-05,7.31299]
[1777278473645,43.36,77613.7,0.0,0.93431,5e-05,7.30865]
[1777278473697,43.36,77613.7,0.0,0.93431,5e-05,7.30865]
[1777278473780,43.36,77613.7,0.0,0.93431,5e-05,7.30865]
[1777278476381,43.36,77616.67,0.0,0.93448,5e-05,7.29425]
[1777278476895,43.36,77619.12,0.0,0.93461,5e-05,7.2836]
[1777278481904,43.35,77617.69,0.0,0.93455,5e-05,7.28814]
[1777278483262,43.35,77617.69,0.0,0.93455,5e-05,7.28814]
[1777278483270,43.35,77617.69,0.0,0.93455,5e-05,7.28814]
[1777278483340,43.35,77617.69,0.0,0.93455,5e-05,7.28814]
[1777278488953,43.35,77616.74,0.0,0.93453,5e-05,7.28982]
[1777278490675,43.35,77616.94,0.0,0.93455,5e-05,7.2886]
[1777278490724,43.35,77616.94,0.0,0.93455,5e-05,7.2886]
[1777278490771,43.35,77616.94,0.0,0.93455,5e-05,7.2886]
[1777278492981,43.34,77613.2,0.0,0.93437,5e-05,7.30381]
[1777278496985,43.34,77613.47,0.0,0.93439,5e-05,7.30152]
[1777278497025,43.34,77613.47,0.0,0.93439,5e-05,7.30152]
[1777278503050,43.33,77613.3,0.0,0.93441,5e-05,7.29969]
[1777278503652,43.33,77613.3,0.0,0.93441,5e-05,7.29969]
[1777278503656,43.33,77613.3,0.0,0.93441,5e-05,7.29969]
[1777278503773,43.33,77613.3,0.0,0.93441,5e-05,7.29969]
[1777278506072,43.33,77610.04,0.0,0.93426,5e-05,7.31282]
[1777278508903,43.33,77607.98,0.0,0.93416,5e-05,7.32107]
[1777278508955,43.33,77607.98,0.0,0.93416,5e-05,7.32107]
[1777278509025,43.33,77607.98,0.0,0.93416,5e-05,7.32107]
[1777278514131,43.32,77606.66,0.0,0.93415,5e-05,7.32041]
[1777278516269,43.32,77606.68,0.0,0.93416,5e-05,7.31995]
[1777278516319,43.32,77606.68,0.0,0.93416,5e-05,7.31995]
[1777278516530,43.32,77606.82,0.0,0.93417,5e-05,7.31859]
[1777278522187,43.31,77606.35,0.0,0.93418,5e-05,7.31836]
[1777278524201,43.31,77602.65,0.0,0.93399,5e-05,7.33374]
[1777278525161,43.31,77602.65,0.0,0.93399,5e-05,7.33374]
[1777278525213,43.31,77602.65,0.0,0.93399,5e-05,7.33374]
[1777278525276,43.31,77602.65,0.0,0.93399,5e-05,7.33374]
[1777278529236,43.31,77597.64,0.0,0.93376,5e-05,7.3536]
[1777278534272,43.3,77598.29,0.0,0.93381,5e-05,7.34863]
[1777278535147,43.3,77598.29,0.0,0.93381,5e-05,7.34863]
[1777278535199,43.3,77598.29,0.0,0.93381,5e-05,7.34863]
[1777278535268,43.3,77598.29,0.0,0.93381,5e-05,7.34863]
[1777278540314,43.29,77600.55,0.0,0.93396,5e-05,7.33628]
[1777278545349,43.29,77604.74,0.0,0.9342,5e-05,7.3161]
[1777278546355,43.29,77607.43,0.0,0.93434,5e-05,7.30401]
[1777278547362,43.29,77609.88,0.0,0.93447,5e-05,7.293]
[1777278551391,43.28,77612.69,0.0,0.93463,5e-05,7.27956]
[1777278556425,43.28,77612.82,0.0,0.93466,5e-05,7.27753]
[1777278561460,43.28,77612.34,0.0,0.93465,5e-05,7.27816]
[1777278566496,43.27,77611.48,0.0,0.93462,5e-05,7.2804]
[1777278571531,43.27,77610.73,0.0,0.93463,5e-05,7.27803]
[1777278575560,43.26,77608.18,0.0,0.93452,5e-05,7.28794]
[1777278579590,43.26,77604.63,0.0,0.93435,5e-05,7.30216]
[1777278584623,43.26,77603.11,0.0,0.93429,5e-05,7.30711]
[1777278586638,43.25,77600.32,0.0,0.93415,5e-05,7.31862]
[1777278589659,43.25,77595.47,0.0,0.93391,5e-05,7.33876]
[1777278594693,43.25,77593.78,0.0,0.93385,5e-05,7.34418]
[1777278597715,43.24,77585.86,0.0,0.93345,5e-05,7.3777]
[1777278599731,43.24,77587.0,0.0,0.93352,5e-05,7.37176]
[1777278600736,43.24,77590.11,0.0,0.93369,5e-05,7.35767]
[1777278605771,43.23,77588.56,0.0,0.93363,5e-05,7.36229]
[1777278607786,43.23,77585.0,0.0,0.93345,5e-05,7.37702]
[1777278608793,43.23,77581.66,0.0,0.93329,5e-05,7.39124]
[1777278609800,43.23,77572.19,0.0,0.93279,5e-05,7.43245]
[1777278610807,43.23,77572.15,0.0,0.9328,5e-05,7.43207]
[1777278615843,43.22,77572.77,0.0,0.93286,5e-05,7.42666]
[1777278620877,43.21,77583.25,0.0,0.93344,5e-05,7.37793]
[1777278625912,43.21,77576.9,0.0,0.93314,5e-05,7.40357]
[1777278627926,43.2,77574.11,0.0,0.933,5e-05,7.41486]
[1777278629940,43.2,77578.26,0.0,0.93323,5e-05,7.39557]
[1777278630947,43.2,77584.57,0.0,0.93357,5e-05,7.36735]
[1777278631954,43.2,77591.97,0.0,0.93399,5e-05,7.33032]
[1777278632961,43.2,77595.33,0.0,0.93417,5e-05,7.31524]
[1777278635986,43.2,77605.47,0.0,0.93471,5e-05,7.26994]
[1777278638000,43.19,77607.22,0.0,0.9348,5e-05,7.26178]
[1777278639008,43.19,77615.08,0.0,0.93521,5e-05,7.22732]
[1777278640016,43.19,77617.88,0.0,0.93535,5e-05,7.21495]
[1777278642029,43.19,77612.46,0.0,0.93508,5e-05,7.23811]
[1777278647065,43.19,77613.07,0.0,0.93513,5e-05,7.23431]
[1777278650086,43.19,77609.54,0.0,0.93495,5e-05,7.249]
[1777278655123,43.18,77608.74,0.0,0.93493,5e-05,7.25131]
[1777278660158,43.18,77608.37,0.0,0.93492,5e-05,7.25171]
[1777278665194,43.18,77599.48,0.0,0.93448,5e-05,7.28926]
[1777278666201,43.18,77593.57,0.0,0.93417,5e-05,7.31484]
[1777278668215,43.18,77592.51,0.0,0.93413,5e-05,7.31883]
[1777278673250,43.17,77597.34,0.0,0.9344,5e-05,7.2959]
[1777278678285,43.17,77592.95,0.0,0.93419,5e-05,7.31344]
[1777278682313,43.16,77589.88,0.0,0.93405,5e-05,7.32546]
[1777278687347,43.16,77589.22,0.0,0.93404,5e-05,7.32605]
[1777278688355,43.16,77586.44,0.0,0.9339,5e-05,7.33785]
[1777278693390,43.15,77585.45,0.0,0.9339,5e-05,7.33603]
[1777278698427,43.14,77583.73,0.0,0.93384,5e-05,7.34153]
[1777278703462,43.14,77583.62,0.0,0.93385,5e-05,7.33996]
[1777278708497,43.13,77582.99,0.0,0.93385,5e-05,7.3407]
[1777278713533,43.13,77583.96,0.0,0.93392,5e-05,7.33444]
[1777278718567,43.12,77581.52,0.0,0.93381,5e-05,7.3432]
[1777278722595,43.12,77584.18,0.0,0.93397,5e-05,7.32993]
[1777278728637,43.11,77585.1,0.0,0.93405,5e-05,7.32359]
[1777278729644,43.11,77588.32,0.0,0.93422,5e-05,7.3091]
[1777278734679,43.11,77590.14,0.0,0.93433,5e-05,7.2994]
[1777278739714,43.1,77590.29,0.0,0.93436,5e-05,7.29703]
[1777278742735,43.1,77592.79,0.0,0.9345,5e-05,7.28506]
[1777278743742,43.1,77600.54,0.0,0.93491,5e-05,7.25087]
[1777278744749,43.1,77604.39,0.0,0.93511,5e-05,7.23381]
[1777278749784,43.1,77604.84,0.0,0.93514,5e-05,7.23067]
[1777278752806,43.09,77600.06,0.0,0.93494,5e-05,7.2467]
[1777278753812,43.09,77595.46,0.0,0.93471,5e-05,7.26653]
[1777278754819,43.09,77590.86,0.0,0.93447,5e-05,7.28637]
[1777278756833,43.09,77583.89,0.0,0.93411,5e-05,7.31664]
[1777278761868,43.09,77584.56,0.0,0.93415,5e-05,7.31376]
[1777278766903,43.09,77585.14,0.0,0.93418,5e-05,7.31092]
[1777278771938,43.09,77587.09,0.0,0.9343,5e-05,7.30063]
[1777278776973,43.08,77590.14,0.0,0.93448,5e-05,7.28559]
[1777278782008,43.08,77591.9,0.0,0.93459,5e-05,7.27639]
[1777278787042,43.07,77597.68,0.0,0.9349,5e-05,7.24972]
[1777278791070,43.07,77600.44,0.0,0.93506,5e-05,7.23675]
[1777278796106,43.07,77599.88,0.0,0.93504,5e-05,7.2381]
[1777278799127,43.07,77594.39,0.0,0.93476,5e-05,7.2614]
[1777278800134,43.07,77590.94,0.0,0.93459,5e-05,7.27622]
[1777278805169,43.06,77590.98,0.0,0.93461,5e-05,7.27454]
[1777278811211,43.06,77590.25,0.0,0.93462,5e-05,7.27181]
[1777278812218,43.06,77587.19,0.0,0.93447,5e-05,7.28491]
[1777278817253,43.05,77587.32,0.0,0.93449,5e-05,7.28272]
[1777278819267,43.05,77590.79,0.0,0.93468,5e-05,7.26691]
[1777278820274,43.05,77597.91,0.0,0.93505,5e-05,7.2355]
[1777278821281,43.05,77603.3,0.0,0.93533,5e-05,7.21176]
[1777278826316,43.05,77604.04,0.0,0.93538,5e-05,7.20756]
[1777278831351,43.04,77602.14,0.0,0.9353,5e-05,7.21482]
[1777278832358,43.04,77604.88,0.0,0.93544,5e-05,7.20267]
[1777278836385,43.04,77609.81,0.0,0.9357,5e-05,7.18043]
[1777278841421,43.04,77611.57,0.0,0.9358,5e-05,7.172]
[1777278843434,43.04,77619.43,0.0,0.9362,5e-05,7.13761]
[1777278844442,43.04,77622.6,0.0,0.93637,5e-05,7.12373]
[1777278845449,43.04,77618.22,0.0,0.93614,5e-05,7.14261]
[1777278847463,43.04,77621.86,0.0,0.93633,5e-05,7.12668]
[1777278848470,43.04,77616.94,0.0,0.93608,5e-05,7.14791]
[1777278849477,43.04,77609.13,0.0,0.93568,5e-05,7.18174]
[1777278850484,43.04,77603.49,0.0,0.9354,5e-05,7.20618]
[1777278852500,43.04,77603.16,0.0,0.93538,5e-05,7.20726]
[1777278858543,43.03,77603.79,0.0,0.93543,5e-05,7.20313]
[1777278867606,43.03,77603.71,0.0,0.93545,5e-05,7.20186]
[1777278872641,43.03,77603.83,0.0,0.9355,5e-05,7.19643]
[1777278877676,43.02,77603.7,0.0,0.9355,5e-05,7.19623]
[1777278879690,43.02,77607.7,0.0,0.93571,5e-05,7.17853]
[1777278884725,43.02,77608.66,0.0,0.93576,5e-05,7.17373]
[1777278887746,43.02,77611.33,0.0,0.9359,5e-05,7.16175]
[1777278889760,43.02,77618.91,0.0,0.93629,5e-05,7.12866]
[1777278892781,43.02,77622.55,0.0,0.93648,5e-05,7.11275]
[1777278897816,43.02,77623.93,0.0,0.93655,5e-05,7.10666]
[1777278902851,43.02,77622.7,0.0,0.93649,5e-05,7.11186]
[1777278907886,43.02,77621.44,0.0,0.93643,5e-05,7.11713]
[1777278912921,43.02,77621.63,0.0,0.93644,5e-05,7.11612]
[1777278917957,43.02,77623.72,0.0,0.93655,5e-05,7.10692]
[1777278918963,43.02,77626.95,0.0,0.93671,5e-05,7.09294]
[1777278919971,43.02,77630.65,0.0,0.9369,5e-05,7.07697]
[1777278920978,43.02,77634.38,0.0,0.93708,5e-05,7.06092]
[1777278926013,43.02,77637.28,0.0,0.93723,5e-05,7.04878]
[1777278927404,43.02,77637.28,0.0,0.93723,5e-05,7.04878]
[1777278927456,43.02,77637.28,0.0,0.93723,5e-05,7.04878]
[1777278927524,43.02,77637.28,0.0,0.93723,5e-05,7.04878]
[1777278933062,43.02,77638.66,0.0,0.93732,5e-05,7.03941]
[1777278934069,43.02,77641.59,0.0,0.93747,5e-05,7.02693]
[1777278939437,43.02,77641.72,0.0,0.93747,5e-05,7.02651]
[1777278939499,43.02,77647.8,0.0,0.93777,5e-05,7.00097]
[1777278940821,43.02,77650.54,0.0,0.9379,5e-05,6.9896]
[1777278941118,43.02,77655.48,0.0,0.93815,5e-05,6.96847]
[1777278946153,43.03,77657.44,0.0,0.93823,5e-05,6.9613]
[1777278948167,43.03,77655.01,0.0,0.9381,5e-05,6.97217]
[1777278953201,43.03,77652.83,0.0,0.93798,5e-05,6.98262]
[1777278955216,43.03,77650.31,0.0,0.93785,5e-05,6.99385]
[1777278957230,43.03,77646.1,0.0,0.93764,5e-05,7.01229]
[1777278962265,43.04,77645.58,0.0,0.9376,5e-05,7.01544]
[1777278964278,43.04,77642.28,0.0,0.93743,5e-05,7.02996]
[1777278965286,43.04,77637.33,0.0,0.93718,5e-05,7.0514]
[1777278966293,43.04,77633.98,0.0,0.93701,5e-05,7.06595]
[1777278971328,43.04,77633.03,0.0,0.93696,5e-05,7.07055]
[1777278972335,43.04,77628.24,0.0,0.93672,5e-05,7.09131]
[1777278973342,43.04,77625.47,0.0,0.93657,5e-05,7.10334]
[1777278975356,43.04,77621.59,0.0,0.93638,5e-05,7.12019]
[1777278980391,43.04,77620.37,0.0,0.93632,5e-05,7.12544]
[1777278985427,43.04,77619.94,0.0,0.93629,5e-05,7.12722]
[1777278990167,43.04,77619.43,0.0,0.93627,5e-05,7.1294]
[1777278990177,43.04,77619.43,0.0,0.93627,5e-05,7.1294]
[1777278990461,43.04,77628.63,0.0,0.93674,5e-05,7.08956]
[1777278991468,43.04,77623.3,0.0,0.9365,5e-05,7.10852]
[1777278992475,43.04,77632.72,0.0,0.93697,5e-05,7.06786]
[1777278993723,43.04,77632.72,0.0,0.93697,5e-05,7.06786]
[1777278993768,43.04,77632.72,0.0,0.93697,5e-05,7.06786]
[1777278993774,43.04,77634.81,0.0,0.93708,5e-05,7.05901]
[1777278995401,43.04,77635.37,0.0,0.93711,5e-05,7.0566]
[1777278995453,43.04,77635.37,0.0,0.93711,5e-05,7.0566]
[1777278995519,43.04,77635.37,0.0,0.93711,5e-05,7.0566]
[1777278996503,43.04,77631.09,0.0,0.93689,5e-05,7.07521]
[1777278999524,43.04,77628.45,0.0,0.93675,5e-05,7.08676]
[1777279003529,43.04,77628.58,0.0,0.93676,5e-05,7.08628]
[1777279003579,43.04,77628.58,0.0,0.93676,5e-05,7.08628]
[1777279003772,43.04,77628.58,0.0,0.93676,5e-05,7.08628]
[1777279007580,43.04,77625.8,0.0,0.93662,5e-05,7.09838]
[1777279008606,43.04,77625.8,0.0,0.93662,5e-05,7.09838]
[1777279008777,43.04,77625.8,0.0,0.93662,5e-05,7.09838]
[1777279015636,43.04,77626.87,0.0,0.93667,5e-05,7.09379]
[1777279017476,43.04,77627.74,0.0,0.93672,5e-05,7.09004]
[1777279017525,43.04,77627.74,0.0,0.93672,5e-05,7.09004]
[1777279017775,43.04,77627.74,0.0,0.93672,5e-05,7.09004]
[1777279024699,43.04,77626.19,0.0,0.93664,5e-05,7.09664]
[1777279029141,43.04,77624.66,0.0,0.93656,5e-05,7.10314]
[1777279029185,43.04,77624.66,0.0,0.93656,5e-05,7.10314]
[1777279029277,43.04,77624.66,0.0,0.93656,5e-05,7.10314]
[1777279034542,43.04,77624.56,0.0,0.93656,5e-05,7.10342]
[1777279034781,43.04,77624.56,0.0,0.93656,5e-05,7.10342]
[1777279036783,43.04,77628.61,0.0,0.93676,5e-05,7.08578]
[1777279037650,43.04,77628.61,0.0,0.93676,5e-05,7.08578]
[1777279037694,43.04,77628.61,0.0,0.93676,5e-05,7.08578]
[1777279037776,43.04,77628.61,0.0,0.93676,5e-05,7.08578]
[1777279039804,43.04,77635.9,0.0,0.93713,5e-05,7.05436]
[1777279040811,43.04,77638.4,0.0,0.93726,5e-05,7.04365]
[1777279041671,43.04,77638.4,0.0,0.93726,5e-05,7.04365]
[1777279041712,43.04,77638.4,0.0,0.93726,5e-05,7.04365]
[1777279041773,43.04,77638.4,0.0,0.93726,5e-05,7.04365]
[1777279046852,43.04,77639.04,0.0,0.93728,5e-05,7.04128]
[1777279049748,43.04,77641.18,0.0,0.93739,5e-05,7.03222]
[1777279049753,43.04,77641.18,0.0,0.93739,5e-05,7.03222]
[1777279049785,43.04,77641.18,0.0,0.93739,5e-05,7.03222]
[1777279051888,43.04,77645.43,0.0,0.93763,5e-05,7.01013]
[1777279054908,43.04,77648.29,0.0,0.93777,5e-05,6.9982]
[1777279055851,43.04,77648.29,0.0,0.93777,5e-05,6.9982]
[1777279055857,43.04,77648.29,0.0,0.93777,5e-05,6.9982]
[1777279056023,43.04,77648.29,0.0,0.93777,5e-05,6.9982]
[1777279063492,43.04,77648.65,0.0,0.93778,5e-05,6.99777]
[1777279063526,43.04,77648.65,0.0,0.93778,5e-05,6.99777]
[1777279063536,43.04,77648.65,0.0,0.93778,5e-05,6.99777]
[1777279063705,43.04,77648.65,0.0,0.93778,5e-05,6.99777]
[1777279063775,43.04,77648.65,0.0,0.93778,5e-05,6.99777]
[1777279069007,43.05,77646.67,0.0,0.93767,5e-05,7.00703]
[1777279070581,43.05,77644.65,0.0,0.93757,5e-05,7.01581]
[1777279070624,43.05,77644.65,0.0,0.93757,5e-05,7.01581]
[1777279070772,43.05,77644.65,0.0,0.93757,5e-05,7.01581]
[1777279076056,43.05,77643.97,0.0,0.93753,5e-05,7.01938]
[1777279079000,43.05,77644.16,0.0,0.93753,5e-05,7.01868]
[1777279079025,43.05,77644.16,0.0,0.93753,5e-05,7.01868]
[1777279079052,43.05,77644.16,0.0,0.93753,5e-05,7.01868]
[1777279081210,43.05,77645.63,0.0,0.9376,5e-05,7.01273]
[1777279081279,43.05,77645.63,0.0,0.9376,5e-05,7.01273]
[1777279087136,43.05,77646.26,0.0,0.93762,5e-05,7.01094]
[1777279088467,43.05,77646.26,0.0,0.93762,5e-05,7.01094]
[1777279088473,43.05,77646.26,0.0,0.93762,5e-05,7.01094]
[1777279088522,43.05,77646.26,0.0,0.93762,5e-05,7.01094]
[1777279088568,43.05,77642.44,0.0,0.93743,5e-05,7.02745]
[1777279089148,43.05,77648.44,0.0,0.93773,5e-05,7.00181]
[1777279094183,43.05,77646.91,0.0,0.93765,5e-05,7.00902]
[1777279096313,43.06,77647.6,0.0,0.93768,5e-05,7.00618]
[1777279096365,43.06,77647.6,0.0,0.93768,5e-05,7.00618]
[1777279096522,43.06,77647.6,0.0,0.93768,5e-05,7.00618]
[1777279102239,43.06,77651.88,0.0,0.93788,5e-05,6.98882]
[1777279103246,43.06,77651.88,0.0,0.93788,5e-05,6.98882]
[1777279103281,43.06,77651.88,0.0,0.93788,5e-05,6.98882]
[1777279103296,43.06,77651.88,0.0,0.93788,5e-05,6.98882]
[1777279103349,43.06,77655.9,0.0,0.93808,5e-05,6.97178]
[1777279109288,43.06,77655.52,0.0,0.93805,5e-05,6.97452]
[1777279110586,43.06,77655.52,0.0,0.93805,5e-05,6.97452]
[1777279110781,43.06,77655.52,0.0,0.93805,5e-05,6.97452]
[1777279112309,43.06,77658.95,0.0,0.93825,5e-05,6.95636]
[1777279114639,43.06,77659.12,0.0,0.93825,5e-05,6.95585]
[1777279114687,43.06,77659.12,0.0,0.93825,5e-05,6.95585]
[1777279114773,43.06,77659.12,0.0,0.93825,5e-05,6.95585]
[1777279121371,43.07,77660.34,0.0,0.93829,5e-05,6.95241]
[1777279122371,43.07,77660.34,0.0,0.93829,5e-05,6.95241]
[1777279122417,43.07,77660.34,0.0,0.93829,5e-05,6.95241]
[1777279122524,43.07,77660.34,0.0,0.93829,5e-05,6.95241]
[1777279127414,43.07,77667.57,0.0,0.93863,5e-05,6.92298]
[1777279128421,43.07,77672.8,0.0,0.93889,5e-05,6.90103]
[1777279131027,43.07,77673.78,0.0,0.93893,5e-05,6.89718]
[1777279131077,43.07,77673.78,0.0,0.93893,5e-05,6.89718]
[1777279131271,43.07,77672.73,0.0,0.93887,5e-05,6.90228]
[1777279136925,43.08,77672.1,0.0,0.93883,5e-05,6.90622]
[1777279136972,43.08,77672.1,0.0,0.93883,5e-05,6.90622]
[1777279137024,43.08,77672.1,0.0,0.93883,5e-05,6.90622]
[1777279140504,43.08,77668.41,0.0,0.93863,5e-05,6.92349]
[1777279141512,43.08,77660.97,0.0,0.93826,5e-05,6.95547]
[1777279142953,43.08,77660.97,0.0,0.93826,5e-05,6.95547]
[1777279143005,43.08,77660.97,0.0,0.93826,5e-05,6.95547]
[1777279143028,43.08,77660.97,0.0,0.93826,5e-05,6.95547]
[1777279143047,43.08,77658.05,0.0,0.93811,5e-05,6.96838]
[1777279150575,43.09,77656.58,0.0,0.93802,5e-05,6.97614]
[1777279153848,43.09,77656.87,0.0,0.93803,5e-05,6.97533]
[1777279153900,43.09,77656.87,0.0,0.93803,5e-05,6.97533]
[1777279154020,43.09,77656.87,0.0,0.93803,5e-05,6.97533]
[1777279158631,43.09,77649.15,0.0,0.93763,5e-05,7.00965]
[1777279159638,43.09,77641.78,0.0,0.93726,5e-05,7.04142]
[1777279160413,43.09,77641.78,0.0,0.93726,5e-05,7.04142]
[1777279160462,43.09,77641.78,0.0,0.93726,5e-05,7.04142]
[1777279160522,43.09,77641.78,0.0,0.93726,5e-05,7.04142]
[1777279160645,43.09,77638.74,0.0,0.9371,5e-05,7.0546]
[1777279165679,43.09,77639.3,0.0,0.93713,5e-05,7.05264]
[1777279168471,43.1,77639.45,0.0,0.93713,5e-05,7.05216]
[1777279168520,43.1,77639.45,0.0,0.93713,5e-05,7.05216]
[1777279169096,43.1,77639.45,0.0,0.93713,5e-05,7.05216]
[1777279178779,43.1,77639.73,0.0,0.93717,5e-05,7.04769]
[1777279183781,43.1,77639.88,0.0,0.93717,5e-05,7.04727]
[1777279183882,43.1,77639.88,0.0,0.93717,5e-05,7.04727]
[1777279184022,43.1,77639.88,0.0,0.93717,5e-05,7.04727]
[1777279189855,43.1,77642.2,0.0,0.93728,5e-05,7.03806]
[1777279193216,43.1,77643.25,0.0,0.93733,5e-05,7.0338]
[1777279193223,43.1,77643.25,0.0,0.93733,5e-05,7.0338]
[1777279193270,43.1,77643.25,0.0,0.93733,5e-05,7.0338]
[1777279198609,43.1,77642.94,0.0,0.93732,5e-05,7.03522]
[1777279201679,43.1,77642.58,0.0,0.93729,5e-05,7.03741]
[1777279201726,43.1,77642.58,0.0,0.93729,5e-05,7.03741]
[1777279201774,43.1,77642.58,0.0,0.93729,5e-05,7.03741]
[1777279206975,43.1,77638.16,0.0,0.93706,5e-05,7.05694]
[1777279207226,43.1,77638.16,0.0,0.93706,5e-05,7.05694]
[1777279207274,43.1,77638.16,0.0,0.93706,5e-05,7.05694]
[1777279207522,43.1,77638.16,0.0,0.93706,5e-05,7.05694]
[1777279217047,43.11,77638.02,0.0,0.93705,5e-05,7.05835]
[1777279226109,43.11,77624.39,0.0,0.93635,5e-05,7.11771]
[1777279227117,43.11,77619.12,0.0,0.93608,5e-05,7.14055]
[1777279233159,43.11,77609.56,0.0,0.93563,5e-05,7.17743]
[1777279234166,43.11,77604.43,0.0,0.93537,5e-05,7.19959]
[1777279239201,43.1,77605.1,0.0,0.93542,5e-05,7.19583]
[1777279244236,43.1,77605.96,0.0,0.93547,5e-05,7.19124]
[1777279249271,43.1,77605.75,0.0,0.93547,5e-05,7.19129]
[1777279254951,43.1,77606.44,0.0,0.93551,5e-05,7.18759]
[1777279260350,43.09,77599.98,0.0,0.93519,5e-05,7.21451]
[1777279265386,43.09,77601.01,0.0,0.93526,5e-05,7.20893]
[1777279267399,43.09,77604.17,0.0,0.93543,5e-05,7.19477]
[1777279269414,43.09,77608.78,0.0,0.93567,5e-05,7.17436]
[1777279270421,43.09,77612.41,0.0,0.93585,5e-05,7.15845]
[1777279271428,43.09,77616.17,0.0,0.93606,5e-05,7.14083]
[1777279276463,43.08,77618.33,0.0,0.93618,5e-05,7.13102]
[1777279281498,43.08,77618.58,0.0,0.93619,5e-05,7.12949]
[1777279286534,43.08,77617.84,0.0,0.93616,5e-05,7.13222]
[1777279291569,43.08,77617.82,0.0,0.9362,5e-05,7.12766]
[1777279293583,43.08,77622.12,0.0,0.93642,5e-05,7.10886]
[1777279294590,43.08,77628.09,0.0,0.93672,5e-05,7.08301]
[1777279295597,43.08,77630.91,0.0,0.93687,5e-05,7.07082]
[1777279300631,43.08,77631.88,0.0,0.93692,5e-05,7.06664]
[1777279301639,43.08,77629.24,0.0,0.93678,5e-05,7.07802]
[1777279306674,43.08,77630.45,0.0,0.93684,5e-05,7.07279]
[1777279311709,43.08,77630.21,0.0,0.93683,5e-05,7.07385]
[1777279317751,43.08,77630.27,0.0,0.93683,5e-05,7.07366]
[1777279322790,43.08,77629.83,0.0,0.93681,5e-05,7.07568]
[1777279327825,43.08,77631.82,0.0,0.93691,5e-05,7.06729]
[1777279328832,43.08,77635.27,0.0,0.93708,5e-05,7.05249]
[1777279329839,43.08,77638.88,0.0,0.93726,5e-05,7.03705]
[1777279334874,43.08,77639.02,0.0,0.93726,5e-05,7.03697]
[1777279339909,43.08,77638.94,0.0,0.93725,5e-05,7.03783]
[1777279347965,43.09,77639.09,0.0,0.93725,5e-05,7.03798]
[1777279353000,43.09,77639.0,0.0,0.93727,5e-05,7.03476]
[1777279358034,43.09,77639.7,0.0,0.9373,5e-05,7.03238]
[1777279363070,43.09,77639.2,0.0,0.93727,5e-05,7.03508]
[1777279368105,43.09,77639.24,0.0,0.93727,5e-05,7.03545]
[1777279373140,43.09,77636.54,0.0,0.93712,5e-05,7.04761]
[1777279374147,43.09,77628.28,0.0,0.93671,5e-05,7.08326]
[1777279375154,43.09,77628.45,0.0,0.93672,5e-05,7.08256]
[1777279376161,43.09,77631.18,0.0,0.93685,5e-05,7.07082]
[1777279381196,43.09,77633.21,0.0,0.93695,5e-05,7.06229]
[1777279383210,43.09,77635.74,0.0,0.93708,5e-05,7.05149]
[1777279388245,43.1,77633.36,0.0,0.93696,5e-05,7.062]
[1777279393280,43.1,77633.01,0.0,0.93694,5e-05,7.0636]
[1777279398315,43.1,77632.13,0.0,0.93689,5e-05,7.06743]
[1777279400328,43.1,77623.92,0.0,0.93648,5e-05,7.10282]
[1777279401337,43.1,77621.3,0.0,0.93635,5e-05,7.11408]
[1777279406371,43.09,77620.17,0.0,0.93629,5e-05,7.11853]
[1777279411406,43.09,77620.05,0.0,0.93633,5e-05,7.11448]
[1777279416441,43.09,77620.2,0.0,0.93634,5e-05,7.11337]
[1777279421475,43.09,77620.38,0.0,0.93635,5e-05,7.11215]
[1777279423490,43.09,77627.3,0.0,0.93671,5e-05,7.08211]
[1777279428525,43.09,77627.56,0.0,0.93672,5e-05,7.08083]
[1777279430539,43.09,77631.76,0.0,0.93693,5e-05,7.0627]
[1777279435574,43.09,77633.87,0.0,0.93704,5e-05,7.05366]
[1777279437588,43.09,77637.65,0.0,0.93723,5e-05,7.03744]
[1777279442622,43.09,77637.85,0.0,0.93724,5e-05,7.03679]
[1777279448665,43.09,77638.12,0.0,0.93725,5e-05,7.03592]
[1777279453700,43.09,77638.28,0.0,0.93725,5e-05,7.03551]
[1777279458735,43.09,77638.42,0.0,0.93725,5e-05,7.0352]
[1777279463770,43.09,77638.27,0.0,0.93724,5e-05,7.03615]
[1777279468805,43.09,77638.54,0.0,0.93725,5e-05,7.03531]
[1777279474854,43.1,77638.38,0.0,0.93727,5e-05,7.03229]
[1777279479890,43.1,77638.86,0.0,0.93729,5e-05,7.03059]
[1777279484924,43.1,77638.7,0.0,0.93728,5e-05,7.03165]
[1777279489961,43.1,77630.97,0.0,0.93689,5e-05,7.06525]
[1777279490968,43.1,77627.51,0.0,0.93671,5e-05,7.08018]
[1777279496004,43.1,77629.29,0.0,0.9368,5e-05,7.07247]
[1777279500031,43.1,77631.83,0.0,0.93693,5e-05,7.06152]
[1777279505065,43.1,77635.31,0.0,0.93711,5e-05,7.04655]
[1777279510101,43.1,77636.13,0.0,0.93715,5e-05,7.04315]
[1777279515135,43.1,77637.01,0.0,0.93719,5e-05,7.03957]
[1777279516143,43.1,77640.13,0.0,0.93735,5e-05,7.02622]
[1777279517150,43.1,77642.98,0.0,0.93749,5e-05,7.01404]
[1777279521178,43.1,77647.75,0.0,0.93772,5e-05,6.99395]
[1777279522185,43.1,77650.18,0.0,0.93784,5e-05,6.98366]
[1777279525206,43.1,77658.55,0.0,0.93825,5e-05,6.94834]
[1777279526213,43.1,77665.18,0.0,0.93858,5e-05,6.92025]
[1777279527220,43.1,77667.76,0.0,0.9387,5e-05,6.90949]
[1777279528226,43.1,77668.88,0.0,0.93875,5e-05,6.90524]
[1777279529235,43.1,77672.95,0.0,0.93895,5e-05,6.88797]
[1777279530241,43.11,77677.43,0.0,0.93917,5e-05,6.86955]
[1777279535276,43.11,77677.73,0.0,0.9392,5e-05,6.86546]
[1777279536283,43.11,77681.59,0.0,0.93939,5e-05,6.84902]
[1777279537290,43.11,77685.24,0.0,0.93957,5e-05,6.83351]
[1777279538366,43.11,77688.05,0.0,0.93971,5e-05,6.82159]
[1777279539304,43.11,77690.41,0.0,0.93982,5e-05,6.8116]
[1777279540444,43.11,77687.67,0.0,0.93969,5e-05,6.82312]
[1777279543332,43.11,77690.11,0.0,0.93981,5e-05,6.81273]
[1777279545346,43.11,77679.81,0.0,0.93931,5e-05,6.85618]
[1777279546352,43.11,77676.31,0.0,0.93914,5e-05,6.8709]
[1777279551388,43.11,77677.5,0.0,0.9392,5e-05,6.86529]
[1777279556423,43.1,77677.95,0.0,0.93923,5e-05,6.86286]
[1777279559444,43.1,77680.49,0.0,0.93936,5e-05,6.8519]
[1777279564479,43.1,77689.87,0.0,0.93982,5e-05,6.81205]
[1777279565486,43.1,77692.85,0.0,0.93996,5e-05,6.79952]
[1777279570520,43.1,77692.55,0.0,0.93994,5e-05,6.80101]
[1777279571528,43.1,77696.85,0.0,0.94015,5e-05,6.78297]
[1777279572535,43.1,77699.86,0.0,0.94029,5e-05,6.7704]
[1777279573542,43.1,77695.26,0.0,0.94007,5e-05,6.78985]
[1777279575556,43.11,77691.03,0.0,0.93986,5e-05,6.8078]
[1777279577052,43.11,77690.9,0.0,0.93986,5e-05,6.8084]
[1777279577570,43.11,77691.41,0.0,0.93988,5e-05,6.8063]
[1777279579043,43.11,77691.41,0.0,0.93988,5e-05,6.8063]
[1777279579063,43.11,77691.58,0.0,0.93989,5e-05,6.80563]
[1777279584619,43.11,77693.2,0.0,0.93996,5e-05,6.79918]
[1777279589656,43.11,77694.18,0.0,0.94001,5e-05,6.79546]
[1777279594691,43.11,77694.43,0.0,0.94005,5e-05,6.79082]
[1777279599726,43.11,77694.33,0.0,0.94004,5e-05,6.79172]
[1777279603047,43.11,77696.31,0.0,0.94013,5e-05,6.78359]
[1777279603054,43.11,77701.06,0.0,0.94036,5e-05,6.76375]
[1777279607782,43.11,77704.9,0.0,0.94054,5e-05,6.74796]
[1777279613824,43.11,77708.05,0.0,0.94068,5e-05,6.73568]
[1777279617852,43.12,77713.32,0.0,0.94092,5e-05,6.71433]
[1777279621030,43.12,77713.19,0.0,0.94091,5e-05,6.7155]
[1777279622745,43.12,77710.8,0.0,0.94079,5e-05,6.7257]
[1777279622887,43.12,77686.45,0.0,0.93962,5e-05,6.82819]
[1777279623893,43.12,77673.56,0.0,0.93899,5e-05,6.88275]
[1777279624901,43.12,77673.77,0.0,0.939,5e-05,6.8818]
[1777279626485,43.12,77673.77,0.0,0.939,5e-05,6.8818]
[1777279630943,43.12,77678.94,0.0,0.93925,5e-05,6.85965]
[1777279634338,43.12,77682.17,0.0,0.93941,5e-05,6.84599]
[1777279634520,43.12,77682.17,0.0,0.93941,5e-05,6.84599]
[1777279634592,43.12,77682.21,0.0,0.93941,5e-05,6.84584]
[1777279637777,43.12,77681.4,0.0,0.93937,5e-05,6.84928]
[1777279638018,43.12,77681.4,0.0,0.93937,5e-05,6.84928]
[1777279643060,43.12,77682.93,0.0,0.93945,5e-05,6.84279]
[1777279644034,43.12,77695.08,0.0,0.94004,5e-05,6.79156]
[1777279645041,43.12,77701.47,0.0,0.94035,5e-05,6.76478]
[1777279647054,43.12,77707.28,0.0,0.94062,5e-05,6.74067]
[1777279648970,43.12,77704.15,0.0,0.94047,5e-05,6.75394]
[1777279649028,43.12,77704.15,0.0,0.94047,5e-05,6.75394]
[1777279649069,43.12,77703.21,0.0,0.94042,5e-05,6.75803]
[1777279654104,43.12,77701.88,0.0,0.94038,5e-05,6.76022]
[1777279659139,43.12,77701.25,0.0,0.94035,5e-05,6.76348]
[1777279664173,43.12,77701.81,0.0,0.94037,5e-05,6.76172]
[1777279669210,43.13,77701.64,0.0,0.94035,5e-05,6.763]
[1777279674244,43.13,77701.82,0.0,0.94035,5e-05,6.76281]
[1777279679279,43.13,77701.24,0.0,0.94032,5e-05,6.7658]
[1777279683308,43.13,77696.05,0.0,0.94007,5e-05,6.78801]
[1777279688343,43.13,77696.9,0.0,0.9401,5e-05,6.7848]
[1777279693378,43.13,77689.84,0.0,0.93976,5e-05,6.81488]
[1777279698413,43.13,77692.6,0.0,0.93989,5e-05,6.80344]
[1777279700427,43.13,77698.15,0.0,0.94016,5e-05,6.78022]
[1777279703447,43.13,77702.19,0.0,0.94035,5e-05,6.76354]
[1777279706469,43.13,77695.01,0.0,0.94,5e-05,6.79403]
[1777279711504,43.14,77693.99,0.0,0.93998,5e-05,6.79458]
[1777279714525,43.14,77698.08,0.0,0.94017,5e-05,6.77761]
[1777279718553,43.14,77705.56,0.0,0.94053,5e-05,6.74656]
[1777279719560,43.14,77709.34,0.0,0.94071,5e-05,6.73087]
[1777279724595,43.14,77710.75,0.0,0.94077,5e-05,6.72573]
[1777279729630,43.14,77711.06,0.0,0.94077,5e-05,6.72523]
[1777279735672,43.14,77711.54,0.0,0.94079,5e-05,6.72412]
[1777279740707,43.15,77712.6,0.0,0.94083,5e-05,6.72039]
[1777279745743,43.15,77722.63,0.0,0.9413,5e-05,6.67927]
[1777279746750,43.15,77723.33,0.0,0.94133,5e-05,6.67657]
[1777279751792,43.15,77730.59,0.0,0.94166,5e-05,6.64749]
[1777279755888,43.15,77731.55,0.0,0.9417,5e-05,6.64453]
[1777279756132,43.15,77731.55,0.0,0.9417,5e-05,6.64453]
[1777279762327,43.16,77734.04,0.0,0.9418,5e-05,6.63544]
[1777279762518,43.16,77734.04,0.0,0.9418,5e-05,6.63544]
[1777279762584,43.16,77734.27,0.0,0.94181,5e-05,6.63499]
[1777279767902,43.16,77733.21,0.0,0.94174,5e-05,6.64055]
[1777279772937,43.17,77733.54,0.0,0.94178,5e-05,6.63633]
[1777279777972,43.17,77733.94,0.0,0.94178,5e-05,6.63589]
[1777279783007,43.17,77734.23,0.0,0.94178,5e-05,6.63592]
[1777279788043,43.17,77734.62,0.0,0.94179,5e-05,6.63553]
[1777279793078,43.18,77734.32,0.0,0.94176,5e-05,6.63801]
[1777279796110,43.18,77737.97,0.0,0.94192,5e-05,6.62364]
[1777279797111,43.18,77742.36,0.0,0.94213,5e-05,6.60576]
[1777279798118,43.18,77736.62,0.0,0.94185,5e-05,6.62981]
[1777279800544,43.18,77736.83,0.0,0.94186,5e-05,6.6292]
[1777279802147,43.18,77731.54,0.0,0.9416,5e-05,6.65192]
[1777279803154,43.19,77726.11,0.0,0.94134,5e-05,6.6747]
[1777279804269,43.19,77726.11,0.0,0.94134,5e-05,6.6747]
[1777279804525,43.19,77726.11,0.0,0.94134,5e-05,6.6747]
[1777279804625,43.19,77726.8,0.0,0.94137,5e-05,6.67222]
[1777279807182,43.19,77719.99,0.0,0.94104,5e-05,6.70093]
[1777279810279,43.19,77719.35,0.0,0.94101,5e-05,6.70392]
[1777279811210,43.19,77729.35,0.0,0.94148,5e-05,6.66264]
[1777279812217,43.19,77728.77,0.0,0.94145,5e-05,6.66528]
[1777279813504,43.19,77728.77,0.0,0.94145,5e-05,6.66528]
[1777279813521,43.19,77728.77,0.0,0.94145,5e-05,6.66528]
[1777279813538,43.19,77728.1,0.0,0.94141,5e-05,6.66852]
[1777279814279,43.19,77728.1,0.0,0.94141,5e-05,6.66852]
[1777279814522,43.19,77728.1,0.0,0.94141,5e-05,6.66852]
[1777279819202,43.19,77728.11,0.0,0.9414,5e-05,6.66938]
[1777279819270,43.19,77728.11,0.0,0.9414,5e-05,6.66938]
[1777279819303,43.19,77728.16,0.0,0.9414,5e-05,6.6694]
[1777279825379,43.2,77726.1,0.0,0.94129,5e-05,6.67908]
[1777279825524,43.2,77726.1,0.0,0.94129,5e-05,6.67908]
[1777279830190,43.2,77726.19,0.0,0.94128,5e-05,6.67974]
[1777279830285,43.2,77726.19,0.0,0.94128,5e-05,6.67974]
[1777279830388,43.2,77726.19,0.0,0.94128,5e-05,6.67974]
[1777279830525,43.2,77726.19,0.0,0.94128,5e-05,6.67974]
[1777279830621,43.2,77727.59,0.0,0.94135,5e-05,6.67435]
[1777279836387,43.2,77730.11,0.0,0.94148,5e-05,6.66112]
[1777279838086,43.2,77730.61,0.0,0.9415,5e-05,6.65929]
[1777279838273,43.2,77730.61,0.0,0.9415,5e-05,6.65929]
[1777279838356,43.2,77730.61,0.0,0.9415,5e-05,6.65929]
[1777279838536,43.2,77730.61,0.0,0.9415,5e-05,6.65929]
[1777279838632,43.21,77730.61,0.0,0.9415,5e-05,6.6598]
[1777279839408,43.21,77734.92,0.0,0.9417,5e-05,6.64192]
[1777279840415,43.21,77739.34,0.0,0.94191,5e-05,6.62387]
[1777279842284,43.21,77740.99,0.0,0.94198,5e-05,6.61732]
[1777279842521,43.21,77740.99,0.0,0.94198,5e-05,6.61732]
[1777279842534,43.21,77740.99,0.0,0.94198,5e-05,6.61732]
[1777279842769,43.21,77740.99,0.0,0.94198,5e-05,6.61732]
[1777279842869,43.21,77743.3,0.0,0.94208,5e-05,6.60841]
[1777279848542,43.21,77744.02,0.0,0.9421,5e-05,6.60682]
[1777279848777,43.21,77744.02,0.0,0.9421,5e-05,6.60682]
[1777279848833,43.21,77744.02,0.0,0.9421,5e-05,6.60682]
[1777279848865,43.22,77741.97,0.0,0.942,5e-05,6.61598]
[1777279849020,43.22,77741.97,0.0,0.942,5e-05,6.61598]
[1777279852163,43.22,77744.97,0.0,0.94213,5e-05,6.60423]
[1777279852269,43.22,77744.97,0.0,0.94213,5e-05,6.60423]
[1777279852274,43.22,77744.97,0.0,0.94213,5e-05,6.60423]
[1777279852527,43.22,77744.97,0.0,0.94213,5e-05,6.60423]
[1777279852540,43.22,77743.93,0.0,0.94208,5e-05,6.60886]
[1777279854517,43.22,77739.97,0.0,0.94189,5e-05,6.62591]
[1777279856116,43.22,77740.65,0.0,0.94191,5e-05,6.62341]
[1777279856167,43.22,77740.65,0.0,0.94191,5e-05,6.62341]
[1777279856276,43.22,77740.65,0.0,0.94191,5e-05,6.62341]
[1777279856531,43.22,77742.23,0.0,0.94199,5e-05,6.61719]
[1777279861566,43.23,77743.29,0.0,0.94201,5e-05,6.6147]
[1777279862524,43.23,77743.29,0.0,0.94201,5e-05,6.6147]
[1777279862536,43.23,77743.29,0.0,0.94201,5e-05,6.6147]
[1777279862775,43.23,77743.29,0.0,0.94201,5e-05,6.6147]
[1777279862850,43.23,77739.11,0.0,0.94181,5e-05,6.63231]
[1777279868615,43.23,77740.6,0.0,0.94186,5e-05,6.62791]
[1777279871474,43.23,77741.44,0.0,0.9419,5e-05,6.62504]
[1777279871526,43.23,77741.44,0.0,0.9419,5e-05,6.62504]
[1777279871685,43.23,77741.44,0.0,0.9419,5e-05,6.62504]
[1777279871778,43.23,77741.44,0.0,0.9419,5e-05,6.62504]
[1777279871850,43.23,77741.08,0.0,0.94188,5e-05,6.62683]
[1777279875801,43.24,77743.56,0.0,0.94198,5e-05,6.61748]
[1777279875908,43.24,77743.56,0.0,0.94198,5e-05,6.61748]
[1777279875840,43.24,77744.51,0.0,0.94203,5e-05,6.61388]
[1777279876024,43.24,77744.51,0.0,0.94203,5e-05,6.61388]
[1777279879692,43.24,77750.02,0.0,0.94227,5e-05,6.59246]
[1777279881044,43.24,77750.78,0.0,0.9423,5e-05,6.58969]
[1777279881276,43.24,77750.78,0.0,0.9423,5e-05,6.58969]
[1777279881525,43.24,77750.78,0.0,0.9423,5e-05,6.58969]
[1777279881706,43.24,77750.65,0.0,0.94229,5e-05,6.59059]
[1777279886741,43.25,77754.02,0.0,0.94243,5e-05,6.57862]
[1777279889709,43.25,77754.11,0.0,0.94242,5e-05,6.57901]
[1777279889778,43.25,77754.11,0.0,0.94242,5e-05,6.57901]
[1777279889861,43.25,77754.07,0.0,0.94242,5e-05,6.57956]
[1777279891018,43.25,77754.06,0.0,0.94241,5e-05,6.57998]
[1777279891276,43.25,77754.06,0.0,0.94241,5e-05,6.57998]
[1777279894797,43.26,77761.21,0.0,0.94276,5e-05,6.54811]
[1777279895809,43.26,77785.33,0.0,0.94387,5e-05,6.44957]
[1777279896811,43.26,77783.33,0.0,0.94378,5e-05,6.4579]
[1777279897818,43.26,77774.8,0.0,0.94338,5e-05,6.49324]
[1777279898825,43.26,77773.46,0.0,0.94331,5e-05,6.49922]
[1777279900327,43.26,77773.45,0.0,0.94331,5e-05,6.49975]
[1777279900526,43.26,77773.45,0.0,0.94331,5e-05,6.49975]
[1777279900708,43.26,77773.45,0.0,0.94331,5e-05,6.49975]
[1777279900776,43.26,77773.45,0.0,0.94331,5e-05,6.49975]
[1777279900839,43.26,77772.64,0.0,0.94326,5e-05,6.50355]
[1777279905874,43.27,77772.43,0.0,0.94323,5e-05,6.50678]
[1777279910909,43.28,77774.67,0.0,0.94331,5e-05,6.49998]
[1777279914938,43.28,77778.81,0.0,0.94348,5e-05,6.48497]
[1777279916753,43.28,77778.81,0.0,0.94348,5e-05,6.48497]
[1777279916777,43.28,77778.81,0.0,0.94348,5e-05,6.48497]
[1777279916952,43.28,77778.82,0.0,0.94347,5e-05,6.4859]
[1777279917044,43.28,77778.82,0.0,0.94347,5e-05,6.4859]
[1777279917273,43.28,77778.82,0.0,0.94347,5e-05,6.4859]
[1777279921903,43.29,77780.18,0.0,0.94351,5e-05,6.48178]
[1777279921953,43.29,77781.39,0.0,0.94356,5e-05,6.47782]
[1777279922023,43.29,77781.39,0.0,0.94356,5e-05,6.47782]
[1777279922115,43.29,77781.39,0.0,0.94356,5e-05,6.47782]
[1777279922279,43.29,77781.39,0.0,0.94356,5e-05,6.47782]
[1777279927586,43.29,77783.77,0.0,0.94365,5e-05,6.47007]
[1777279927778,43.29,77783.77,0.0,0.94365,5e-05,6.47007]
[1777279927860,43.29,77783.77,0.0,0.94365,5e-05,6.47007]
[1777279927958,43.3,77784.99,0.0,0.9437,5e-05,6.46532]
[1777279928023,43.3,77784.99,0.0,0.9437,5e-05,6.46532]
[1777279933064,43.3,77784.09,0.0,0.94365,5e-05,6.46943]
[1777279934530,43.3,77784.09,0.0,0.94365,5e-05,6.46943]
[1777279934776,43.3,77784.09,0.0,0.94365,5e-05,6.46943]
[1777279934925,43.3,77784.09,0.0,0.94365,5e-05,6.46943]
[1777279934794,43.3,77787.72,0.0,0.94382,5e-05,6.45489]
[1777279935027,43.3,77787.72,0.0,0.94382,5e-05,6.45489]
[1777279940113,43.3,77790.35,0.0,0.94391,5e-05,6.44682]
[1777279941396,43.3,77790.35,0.0,0.94391,5e-05,6.44682]
[1777279941530,43.3,77790.35,0.0,0.94391,5e-05,6.44682]
[1777279941924,43.3,77790.35,0.0,0.94391,5e-05,6.44682]
[1777279941927,43.31,77790.99,0.0,0.94393,5e-05,6.4453]
[1777279942024,43.31,77790.99,0.0,0.94393,5e-05,6.4453]
[1777279944273,43.31,77792.43,0.0,0.94399,5e-05,6.44]
[1777279944374,43.31,77792.47,0.0,0.94398,5e-05,6.44039]
[1777279947162,43.31,77796.36,0.0,0.94414,5e-05,6.42627]
[1777279949440,43.32,77798.12,0.0,0.94421,5e-05,6.4197]
[1777279949524,43.32,77798.12,0.0,0.94421,5e-05,6.4197]
[1777279949971,43.32,77798.12,0.0,0.94421,5e-05,6.4197]
[1777279949542,43.32,77799.94,0.0,0.94429,5e-05,6.41291]
[1777279950023,43.32,77799.94,0.0,0.94429,5e-05,6.41291]
[1777279952197,43.32,77806.24,0.0,0.94459,5e-05,6.38529]
[1777279957232,43.33,77804.38,0.0,0.94447,5e-05,6.39594]
[1777279959227,43.33,77803.31,0.0,0.94441,5e-05,6.40088]
[1777279959274,43.33,77803.31,0.0,0.94441,5e-05,6.40088]
[1777279959855,43.33,77803.31,0.0,0.94441,5e-05,6.40088]
[1777279960026,43.33,77803.31,0.0,0.94441,5e-05,6.40088]
[1777279959957,43.34,77803.25,0.0,0.9444,5e-05,6.40233]
[1777279962266,43.34,77798.89,0.0,0.94419,5e-05,6.42118]
[1777279965089,43.34,77798.04,0.0,0.94413,5e-05,6.42577]
[1777279965274,43.34,77798.04,0.0,0.94413,5e-05,6.42577]
[1777279965503,43.34,77798.04,0.0,0.94413,5e-05,6.42577]
[1777279965525,43.34,77798.04,0.0,0.94413,5e-05,6.42577]
[1777279965540,43.34,77794.92,0.0,0.94399,5e-05,6.43898]
[1777279970131,43.35,77793.38,0.0,0.94389,5e-05,6.44742]
[1777279970238,43.35,77793.38,0.0,0.94389,5e-05,6.44742]
[1777279970282,43.35,77793.38,0.0,0.94389,5e-05,6.44742]
[1777279970323,43.35,77793.95,0.0,0.94391,5e-05,6.44565]
[1777279975453,43.36,77793.53,0.0,0.94387,5e-05,6.44955]
[1777279975523,43.36,77793.53,0.0,0.94387,5e-05,6.44955]
[1777279975723,43.36,77793.53,0.0,0.94387,5e-05,6.44955]
[1777279975773,43.36,77793.53,0.0,0.94387,5e-05,6.44955]
[1777279975866,43.36,77792.96,0.0,0.94383,5e-05,6.45296]
[1777279978862,43.36,77791.79,0.0,0.94377,5e-05,6.45826]
[1777279979023,43.36,77791.79,0.0,0.94377,5e-05,6.45826]
[1777279978956,43.37,77787.69,0.0,0.94357,5e-05,6.47598]
[1777279979694,43.37,77787.69,0.0,0.94357,5e-05,6.47598]
[1777279979773,43.37,77787.69,0.0,0.94357,5e-05,6.47598]
[1777279979872,43.37,77786.66,0.0,0.94352,5e-05,6.48068]
[1777279985430,43.37,77784.99,0.0,0.94342,5e-05,6.48945]
[1777279985528,43.37,77784.99,0.0,0.94342,5e-05,6.48945]
[1777279991734,43.38,77785.13,0.0,0.9434,5e-05,6.49128]
[1777279991772,43.38,77785.13,0.0,0.9434,5e-05,6.49128]
[1777279991836,43.38,77785.4,0.0,0.9434,5e-05,6.4916]
[1777279992070,43.38,77785.4,0.0,0.9434,5e-05,6.4916]
[1777279992275,43.38,77785.4,0.0,0.9434,5e-05,6.4916]
[1777279994492,43.38,77788.54,0.0,0.94353,5e-05,6.47977]
[1777279995777,43.38,77788.54,0.0,0.94353,5e-05,6.47977]
[1777279996025,43.38,77788.54,0.0,0.94353,5e-05,6.47977]
[1777279996038,43.38,77788.54,0.0,0.94353,5e-05,6.47977]
[1777279995878,43.39,77787.99,0.0,0.94349,5e-05,6.48298]
[1777279996283,43.39,77787.99,0.0,0.94349,5e-05,6.48298]
[1777279996507,43.39,77789.48,0.0,0.94356,5e-05,6.47692]
[1777280000970,43.39,77788.17,0.0,0.94349,5e-05,6.48371]
[1777280001021,43.39,77788.17,0.0,0.94349,5e-05,6.48371]
[1777280001191,43.39,77789.12,0.0,0.94352,5e-05,6.48033]
[1777280001276,43.39,77789.12,0.0,0.94352,5e-05,6.48033]
[1777280001542,43.39,77790.06,0.0,0.94356,5e-05,6.47699]
[1777280002428,43.39,77790.06,0.0,0.94356,5e-05,6.47699]
[1777280002543,43.39,77790.06,0.0,0.94356,5e-05,6.47699]
[1777280006828,43.4,77790.09,0.0,0.94354,5e-05,6.47883]
[1777280006880,43.4,77790.09,0.0,0.94354,5e-05,6.47883]
[1777280007017,43.4,77790.09,0.0,0.94354,5e-05,6.47883]
[1777280006981,43.4,77790.15,0.0,0.94353,5e-05,6.47957]
[1777280007734,43.4,77790.15,0.0,0.94353,5e-05,6.47957]
[1777280007775,43.4,77790.15,0.0,0.94353,5e-05,6.47957]
[1777280007786,43.4,77790.15,0.0,0.94353,5e-05,6.47957]
[1777280007838,43.4,77791.94,0.0,0.94361,5e-05,6.47279]
[1777280008120,43.4,77791.94,0.0,0.94361,5e-05,6.47279]
[1777280008276,43.4,77791.94,0.0,0.94361,5e-05,6.47279]
[1777280009597,43.4,77796.06,0.0,0.94379,5e-05,6.45657]
[1777280011966,43.41,77797.37,0.0,0.94385,5e-05,6.45178]
[1777280011973,43.41,77797.37,0.0,0.94385,5e-05,6.45178]
[1777280012019,43.41,77797.37,0.0,0.94385,5e-05,6.45178]
[1777280011972,43.41,77794.77,0.0,0.94375,5e-05,6.45941]
[1777280012810,43.41,77794.77,0.0,0.94375,5e-05,6.45941]
[1777280012815,43.41,77794.77,0.0,0.94375,5e-05,6.45941]
[1777280013022,43.41,77794.77,0.0,0.94375,5e-05,6.45941]
[1777280012912,43.41,77793.16,0.0,0.94367,5e-05,6.46645]
[1777280014633,43.41,77789.75,0.0,0.94351,5e-05,6.4808]
[1777280017412,43.41,77789.0,0.0,0.94346,5e-05,6.48481]
[1777280017468,43.41,77789.0,0.0,0.94346,5e-05,6.48481]
[1777280017521,43.41,77789.0,0.0,0.94346,5e-05,6.48481]
[1777280017653,43.42,77794.43,0.0,0.94371,5e-05,6.46323]
[1777280018465,43.42,77794.43,0.0,0.94371,5e-05,6.46323]
[1777280018507,43.42,77794.43,0.0,0.94371,5e-05,6.46323]
[1777280018523,43.42,77794.43,0.0,0.94371,5e-05,6.46323]
[1777280018661,43.42,77797.51,0.0,0.94384,5e-05,6.45126]
[1777280023676,43.42,77797.45,0.0,0.94381,5e-05,6.45362]
[1777280023772,43.42,77797.45,0.0,0.94381,5e-05,6.45362]
[1777280024018,43.42,77797.45,0.0,0.94381,5e-05,6.45362]
[1777280024072,43.42,77797.45,0.0,0.94381,5e-05,6.45362]
[1777280024074,43.43,77797.51,0.0,0.94381,5e-05,6.45444]
[1777280024274,43.43,77797.51,0.0,0.94381,5e-05,6.45444]
[1777280025709,43.43,77789.99,0.0,0.94346,5e-05,6.48549]
[1777280027461,43.43,77788.95,0.0,0.9434,5e-05,6.49024]
[1777280028274,43.43,77788.74,0.0,0.94339,5e-05,6.49157]
[1777280028556,43.43,77788.74,0.0,0.94339,5e-05,6.49157]
[1777280028901,43.43,77788.74,0.0,0.94339,5e-05,6.49157]
[1777280029021,43.43,77788.74,0.0,0.94339,5e-05,6.49157]
[1777280029003,43.43,77790.6,0.0,0.94346,5e-05,6.48493]
[1777280029165,43.43,77790.6,0.0,0.94346,5e-05,6.48493]
[1777280029272,43.43,77790.6,0.0,0.94346,5e-05,6.48493]
[1777280029274,43.43,77790.6,0.0,0.94346,5e-05,6.48493]
[1777280029742,43.43,77790.99,0.0,0.94348,5e-05,6.48334]
[1777280033376,43.44,77791.71,0.0,0.9435,5e-05,6.48184]
[1777280033522,43.44,77791.71,0.0,0.9435,5e-05,6.48184]
[1777280038805,43.44,77792.02,0.0,0.94348,5e-05,6.48345]
[1777280040401,43.45,77791.08,0.0,0.94343,5e-05,6.48823]
[1777280040406,43.45,77791.08,0.0,0.94343,5e-05,6.48823]
[1777280040521,43.45,77791.08,0.0,0.94343,5e-05,6.48823]
[1777280042839,43.45,77784.82,0.0,0.94313,5e-05,6.51464]
[1777280048881,43.46,77785.4,0.0,0.94312,5e-05,6.51525]
[1777280053945,43.46,77785.35,0.0,0.9431,5e-05,6.51711]
[1777280055155,43.46,77785.25,0.0,0.94309,5e-05,6.51833]
[1777280055207,43.46,77785.25,0.0,0.94309,5e-05,6.51833]
[1777280055271,43.46,77785.25,0.0,0.94309,5e-05,6.51833]
[1777280060965,43.47,77784.59,0.0,0.94303,5e-05,6.52341]
[1777280066001,43.48,77785.21,0.0,0.94304,5e-05,6.52283]
[1777280066929,43.48,77785.21,0.0,0.94304,5e-05,6.52283]
[1777280066978,43.48,77785.21,0.0,0.94304,5e-05,6.52283]
[1777280067026,43.48,77785.21,0.0,0.94304,5e-05,6.52283]
[1777280074058,43.48,77785.78,0.0,0.94306,5e-05,6.5196]
[1777280077785,43.49,77785.78,0.0,0.94305,5e-05,6.52077]
[1777280077837,43.49,77785.78,0.0,0.94305,5e-05,6.52077]
[1777280077890,43.49,77785.78,0.0,0.94305,5e-05,6.52077]
[1777280078028,43.49,77785.78,0.0,0.94305,5e-05,6.52077]
[1777280080100,43.49,77780.36,0.0,0.94278,5e-05,6.54403]
[1777280083098,43.49,77778.63,0.0,0.9427,5e-05,6.55178]
[1777280083151,43.49,77777.29,0.0,0.94263,5e-05,6.55759]
[1777280083271,43.49,77777.29,0.0,0.94263,5e-05,6.55759]
[1777280087149,43.5,77774.49,0.0,0.94249,5e-05,6.57032]
[1777280088200,43.5,77774.49,0.0,0.94249,5e-05,6.57032]
[1777280088274,43.5,77774.49,0.0,0.94249,5e-05,6.57032]
[1777280088299,43.5,77770.61,0.0,0.9423,5e-05,6.5865]
[1777280093686,43.5,77771.16,0.0,0.94232,5e-05,6.5851]
[1777280093733,43.5,77771.16,0.0,0.94232,5e-05,6.5851]
[1777280093770,43.5,77771.16,0.0,0.94232,5e-05,6.5851]
[1777280099234,43.51,77768.8,0.0,0.94218,5e-05,6.59694]
[1777280106283,43.51,77768.78,0.0,0.94216,5e-05,6.59889]
[1777280110305,43.51,77768.6,0.0,0.94215,5e-05,6.60016]
[1777280110358,43.51,77768.6,0.0,0.94215,5e-05,6.60016]
[1777280110677,43.51,77768.6,0.0,0.94215,5e-05,6.60016]
[1777280110771,43.51,77768.6,0.0,0.94215,5e-05,6.60016]
[1777280117360,43.52,77770.33,0.0,0.9422,5e-05,6.59551]
[1777280122830,43.52,77771.19,0.0,0.94223,5e-05,6.59308]
[1777280128437,43.53,77770.58,0.0,0.94218,5e-05,6.5975]
[1777280133472,43.53,77771.75,0.0,0.94225,5e-05,6.59005]
[1777280138507,43.53,77770.29,0.0,0.94217,5e-05,6.5974]
[1777280143542,43.54,77770.48,0.0,0.94216,5e-05,6.59798]
[1777280148577,43.54,77769.52,0.0,0.9421,5e-05,6.60326]
[1777280154619,43.55,77769.44,0.0,0.94208,5e-05,6.60518]
[1777280159654,43.55,77769.84,0.0,0.94208,5e-05,6.60487]
[1777280165697,43.55,77770.64,0.0,0.9421,5e-05,6.6032]
[1777280170732,43.56,77770.87,0.0,0.9421,5e-05,6.60361]
[1777280175767,43.56,77772.75,0.0,0.94217,5e-05,6.59727]
[1777280179794,43.56,77775.74,0.0,0.9423,5e-05,6.58616]
[1777280180802,43.57,77779.67,0.0,0.94248,5e-05,6.57039]
[1777280181809,43.57,77790.6,0.0,0.94298,5e-05,6.52577]
[1777280182817,43.57,77790.22,0.0,0.94296,5e-05,6.52771]
[1777280183824,43.57,77787.82,0.0,0.94285,5e-05,6.53787]
[1777280186845,43.57,77784.75,0.0,0.9427,5e-05,6.5507]
[1777280188859,43.57,77789.03,0.0,0.94289,5e-05,6.53399]
[1777280194901,43.58,77789.09,0.0,0.9429,5e-05,6.53198]
[1777280196915,43.58,77792.65,0.0,0.94306,5e-05,6.51784]
[1777280199936,43.58,77796.74,0.0,0.94324,5e-05,6.50239]
[1777280204971,43.58,77798.66,0.0,0.94331,5e-05,6.49589]
[1777280208999,43.59,77801.18,0.0,0.94342,5e-05,6.4866]
[1777280214039,43.59,77801.49,0.0,0.9434,5e-05,6.48795]
[1777280215046,43.59,77805.38,0.0,0.94357,5e-05,6.47265]
[1777280220082,43.6,77804.29,0.0,0.9435,5e-05,6.4794]
[1777280225117,43.61,77802.82,0.0,0.94341,5e-05,6.48761]
[1777280230152,43.61,77803.03,0.0,0.94339,5e-05,6.48899]
[1777280235186,43.62,77802.26,0.0,0.94333,5e-05,6.49434]
[1777280237201,43.62,77804.96,0.0,0.94344,5e-05,6.4843]
[1777280240222,43.63,77807.48,0.0,0.94354,5e-05,6.4755]
[1777280241228,43.63,77811.9,0.0,0.94374,5e-05,6.45812]
[1777280246264,43.63,77811.1,0.0,0.94368,5e-05,6.46382]
[1777280251299,43.64,77811.73,0.0,0.94371,5e-05,6.45973]
[1777280253313,43.64,77807.83,0.0,0.94352,5e-05,6.47644]
[1777280258348,43.65,77809.06,0.0,0.94355,5e-05,6.47377]
[1777280263383,43.65,77810.36,0.0,0.94359,5e-05,6.47005]
[1777280267411,43.65,77813.14,0.0,0.94372,5e-05,6.45912]
[1777280272446,43.66,77813.34,0.0,0.94372,5e-05,6.45872]
[1777280277480,43.66,77812.21,0.0,0.94367,5e-05,6.46363]
[1777280283232,43.66,77812.92,0.0,0.94368,5e-05,6.46222]
[1777280283975,43.66,77812.02,0.0,0.94363,5e-05,6.46678]
[1777280284203,43.66,77812.02,0.0,0.94363,5e-05,6.46678]
[1777280284282,43.66,77814.51,0.0,0.94374,5e-05,6.45721]
[1777280284535,43.66,77798.61,0.0,0.94301,5e-05,6.52153]
[1777280285542,43.67,77793.41,0.0,0.94277,5e-05,6.54302]
[1777280287467,43.67,77794.42,0.0,0.94281,5e-05,6.53925]
[1777280292592,43.67,77800.54,0.0,0.94307,5e-05,6.51654]
[1777280297627,43.68,77806.51,0.0,0.94332,5e-05,6.49423]
[1777280302316,43.68,77808.84,0.0,0.94342,5e-05,6.48607]
[1777280302359,43.68,77808.84,0.0,0.94342,5e-05,6.48607]
[1777280302519,43.68,77807.97,0.0,0.94337,5e-05,6.49002]
[1777280302662,43.68,77808.85,0.0,0.94341,5e-05,6.48688]
[1777280308326,43.69,77811.24,0.0,0.9435,5e-05,6.47896]
[1777280310181,43.69,77813.82,0.0,0.9436,5e-05,6.46944]
[1777280310229,43.69,77813.82,0.0,0.9436,5e-05,6.46944]
[1777280310282,43.69,77814.28,0.0,0.94361,5e-05,6.4685]
[1777280312027,43.69,77813.5,0.0,0.94358,5e-05,6.47164]
[1777280315486,43.7,77813.75,0.0,0.9436,5e-05,6.46848]
[1777280315524,43.7,77813.75,0.0,0.9436,5e-05,6.46848]
[1777280315810,43.7,77813.75,0.0,0.9436,5e-05,6.46848]
[1777280315911,43.7,77814.45,0.0,0.94363,5e-05,6.46611]
[1777280319326,43.7,77813.74,0.0,0.94359,5e-05,6.46989]
[1777280319370,43.7,77814.64,0.0,0.94362,5e-05,6.46717]
[1777280319528,43.7,77814.64,0.0,0.94362,5e-05,6.46717]
[1777280324816,43.71,77816.76,0.0,0.94369,5e-05,6.46091]
[1777280325823,43.71,77809.43,0.0,0.94335,5e-05,6.49095]
[1777280326830,43.71,77803.86,0.0,0.94309,5e-05,6.5139]
[1777280329558,43.71,77801.91,0.0,0.94299,5e-05,6.52255]
[1777280329611,43.71,77801.91,0.0,0.94299,5e-05,6.52255]
[1777280329912,43.71,77801.91,0.0,0.94299,5e-05,6.52255]
[1777280330090,43.71,77801.91,0.0,0.94299,5e-05,6.52255]
[1777280330181,43.72,77801.66,0.0,0.94297,5e-05,6.52431]
[1777280331536,43.72,77801.33,0.0,0.94296,5e-05,6.52564]
[1777280334886,43.72,77809.04,0.0,0.94329,5e-05,6.49591]
[1777280335714,43.72,77809.04,0.0,0.94329,5e-05,6.49591]
[1777280335774,43.72,77809.04,0.0,0.94329,5e-05,6.49591]
[1777280335967,43.72,77809.04,0.0,0.94329,5e-05,6.49591]
[1777280335982,43.72,77809.76,0.0,0.94333,5e-05,6.49302]
[1777280342154,43.72,77811.66,0.0,0.94341,5e-05,6.48553]
[1777280342273,43.72,77811.66,0.0,0.94341,5e-05,6.48553]
[1777280342374,43.72,77812.12,0.0,0.94343,5e-05,6.48376]
[1777280347783,43.72,77812.9,0.0,0.94346,5e-05,6.48085]
[1777280347835,43.72,77812.9,0.0,0.94346,5e-05,6.48085]
[1777280348021,43.72,77812.9,0.0,0.94346,5e-05,6.48085]
[1777280348123,43.72,77813.4,0.0,0.94349,5e-05,6.47889]
[1777280354018,43.72,77813.57,0.0,0.94349,5e-05,6.47859]
[1777280358047,43.72,77818.12,0.0,0.94369,5e-05,6.46052]
[1777280359123,43.72,77818.12,0.0,0.94369,5e-05,6.46052]
[1777280359197,43.72,77818.12,0.0,0.94369,5e-05,6.46052]
[1777280359271,43.72,77818.12,0.0,0.94369,5e-05,6.46052]
[1777280359373,43.72,77818.29,0.0,0.9437,5e-05,6.46002]
[1777280365095,43.73,77817.13,0.0,0.94364,5e-05,6.46511]
[1777280370134,43.73,77816.84,0.0,0.94363,5e-05,6.46664]
[1777280374865,43.73,77817.1,0.0,0.94367,5e-05,6.46189]
[1777280374914,43.73,77817.1,0.0,0.94367,5e-05,6.46189]
[1777280375021,43.73,77817.1,0.0,0.94367,5e-05,6.46189]
[1777280375167,43.73,77817.51,0.0,0.94368,5e-05,6.46032]
[1777280380202,43.73,77817.17,0.0,0.94366,5e-05,6.4621]
[1777280381820,43.73,77817.66,0.0,0.94368,5e-05,6.46019]
[1777280381872,43.73,77817.66,0.0,0.94368,5e-05,6.46019]
[1777280382025,43.73,77817.66,0.0,0.94368,5e-05,6.46019]
[1777280382215,43.73,77817.23,0.0,0.94366,5e-05,6.46198]
[1777280387250,43.73,77817.77,0.0,0.94369,5e-05,6.46008]
[1777280392286,43.73,77818.02,0.0,0.94369,5e-05,6.45931]
[1777280397321,43.73,77812.69,0.0,0.94345,5e-05,6.48098]
[1777280397974,43.73,77812.69,0.0,0.94345,5e-05,6.48098]
[1777280397985,43.73,77812.69,0.0,0.94345,5e-05,6.48098]
[1777280398025,43.73,77812.69,0.0,0.94345,5e-05,6.48098]
[1777280398328,43.73,77812.33,0.0,0.94343,5e-05,6.48244]
[1777280403363,43.73,77814.57,0.0,0.94353,5e-05,6.47345]
[1777280404658,43.73,77813.88,0.0,0.9435,5e-05,6.47625]
[1777280404776,43.73,77813.88,0.0,0.9435,5e-05,6.47625]
[1777280404799,43.73,77813.88,0.0,0.9435,5e-05,6.47625]
[1777280405377,43.73,77811.91,0.0,0.94341,5e-05,6.48421]
[1777280407530,43.73,77810.64,0.0,0.94336,5e-05,6.48931]
[1777280407770,43.73,77810.64,0.0,0.94336,5e-05,6.48931]
[1777280408398,43.73,77809.99,0.0,0.94333,5e-05,6.49193]
[1777280411435,43.73,77806.81,0.0,0.94318,5e-05,6.50474]
[1777280411441,43.73,77804.8,0.0,0.94309,5e-05,6.51283]
[1777280411525,43.73,77804.8,0.0,0.94309,5e-05,6.51283]
[1777280411729,43.73,77804.8,0.0,0.94309,5e-05,6.51283]
[1777280413338,43.73,77803.5,0.0,0.94303,5e-05,6.51804]
[1777280413433,43.73,77803.96,0.0,0.94305,5e-05,6.51612]
[1777280413526,43.73,77803.96,0.0,0.94305,5e-05,6.51612]
[1777280415447,43.73,77798.89,0.0,0.94282,5e-05,6.53655]
[1777280416746,43.73,77797.62,0.0,0.94276,5e-05,6.54161]
[1777280416770,43.73,77797.62,0.0,0.94276,5e-05,6.54161]
[1777280416935,43.73,77797.62,0.0,0.94276,5e-05,6.54161]
[1777280416978,43.73,77797.62,0.0,0.94276,5e-05,6.54161]
[1777280417023,43.73,77797.62,0.0,0.94276,5e-05,6.54161]
[1777280417461,43.73,77797.97,0.0,0.94278,5e-05,6.54008]
[1777280422344,43.73,77796.33,0.0,0.94271,5e-05,6.54643]
[1777280422352,43.73,77796.33,0.0,0.94271,5e-05,6.54643]
[1777280422453,43.73,77798.87,0.0,0.94283,5e-05,6.53591]
[1777280422525,43.73,77798.87,0.0,0.94283,5e-05,6.53591]
[1777280423502,43.73,77806.57,0.0,0.94318,5e-05,6.50464]
[1777280428537,43.73,77803.96,0.0,0.94307,5e-05,6.51494]
[1777280433090,43.73,77804.23,0.0,0.94311,5e-05,6.50966]
[1777280433142,43.73,77804.23,0.0,0.94311,5e-05,6.50966]
[1777280433277,43.73,77804.23,0.0,0.94311,5e-05,6.50966]
[1777280433375,43.73,77803.54,0.0,0.94308,5e-05,6.51232]
[1777280438611,43.73,77805.48,0.0,0.94317,5e-05,6.50416]
[1777280443646,43.73,77805.07,0.0,0.94316,5e-05,6.50552]
[1777280445357,43.73,77805.07,0.0,0.94316,5e-05,6.50552]
[1777280445409,43.73,77805.07,0.0,0.94316,5e-05,6.50552]
[1777280445459,43.72,77803.63,0.0,0.94309,5e-05,6.5112]
[1777280445526,43.72,77803.63,0.0,0.94309,5e-05,6.5112]
[1777280450982,43.72,77806.17,0.0,0.94321,5e-05,6.50066]
[1777280451019,43.72,77806.17,0.0,0.94321,5e-05,6.50066]
[1777280451034,43.72,77806.17,0.0,0.94321,5e-05,6.50066]
[1777280451083,43.72,77806.97,0.0,0.94325,5e-05,6.49736]
[1777280452272,43.72,77806.97,0.0,0.94325,5e-05,6.49736]
[1777280452354,43.72,77806.71,0.0,0.94324,5e-05,6.4983]
[1777280452519,43.72,77806.71,0.0,0.94324,5e-05,6.4983]
[1777280456152,43.72,77806.41,0.0,0.94323,5e-05,6.49938]
[1777280456200,43.72,77806.41,0.0,0.94323,5e-05,6.49938]
[1777280456272,43.72,77806.41,0.0,0.94323,5e-05,6.49938]
[1777280456374,43.72,77805.3,0.0,0.94318,5e-05,6.50374]
[1777280457032,43.72,77805.3,0.0,0.94318,5e-05,6.50374]
[1777280457278,43.72,77805.3,0.0,0.94318,5e-05,6.50374]
[1777280457373,43.72,77806.44,0.0,0.94323,5e-05,6.49906]
[1777280463089,43.72,77805.27,0.0,0.94318,5e-05,6.5035]
[1777280463140,43.72,77805.27,0.0,0.94318,5e-05,6.5035]
[1777280463270,43.72,77805.27,0.0,0.94318,5e-05,6.5035]
[1777280463372,43.72,77808.13,0.0,0.94331,5e-05,6.49182]
[1777280468821,43.72,77810.92,0.0,0.94344,5e-05,6.48042]
[1777280470697,43.72,77810.6,0.0,0.94343,5e-05,6.4817]
[1777280470740,43.72,77810.6,0.0,0.94343,5e-05,6.4817]
[1777280470772,43.72,77810.6,0.0,0.94343,5e-05,6.4817]
[1777280470835,43.72,77810.95,0.0,0.94344,5e-05,6.48028]
[1777280475870,43.72,77811.37,0.0,0.94346,5e-05,6.47856]
[1777280480707,43.72,77810.7,0.0,0.94343,5e-05,6.48123]
[1777280480752,43.72,77810.7,0.0,0.94343,5e-05,6.48123]
[1777280480780,43.72,77810.7,0.0,0.94343,5e-05,6.48123]
[1777280480905,43.72,77810.91,0.0,0.94344,5e-05,6.48036]
[1777280485939,43.72,77812.32,0.0,0.94351,5e-05,6.47458]
[1777280490975,43.72,77811.39,0.0,0.94347,5e-05,6.47823]
[1777280491707,43.72,77811.39,0.0,0.94347,5e-05,6.47823]
[1777280491755,43.72,77811.39,0.0,0.94347,5e-05,6.47823]
[1777280491772,43.72,77811.39,0.0,0.94347,5e-05,6.47823]
[1777280491981,43.72,77811.46,0.0,0.9435,5e-05,6.47394]
[1777280497017,43.72,77809.92,0.0,0.94343,5e-05,6.48001]
[1777280502052,43.72,77809.49,0.0,0.94341,5e-05,6.48161]
[1777280508094,43.72,77809.07,0.0,0.9434,5e-05,6.48315]
[1777280508992,43.72,77809.07,0.0,0.9434,5e-05,6.48315]
[1777280509003,43.72,77809.07,0.0,0.9434,5e-05,6.48315]
[1777280509022,43.72,77809.07,0.0,0.9434,5e-05,6.48315]
[1777280509101,43.72,77809.15,0.0,0.9434,5e-05,6.48281]
[1777280514135,43.72,77811.64,0.0,0.94352,5e-05,6.47267]
[1777280519171,43.72,77812.51,0.0,0.94356,5e-05,6.46914]
[1777280520869,43.72,77812.51,0.0,0.94356,5e-05,6.46914]
[1777280520932,43.72,77812.51,0.0,0.94356,5e-05,6.46914]
[1777280521019,43.72,77812.51,0.0,0.94356,5e-05,6.46914]
[1777280521185,43.72,77812.57,0.0,0.94356,5e-05,6.46889]
[1777280526220,43.72,77814.73,0.0,0.94366,5e-05,6.46015]
[1777280529435,43.72,77815.15,0.0,0.94368,5e-05,6.45845]
[1777280529519,43.72,77815.15,0.0,0.94368,5e-05,6.45845]
[1777280529578,43.72,77815.15,0.0,0.94368,5e-05,6.45845]
[1777280529467,43.72,77818.8,0.0,0.94384,5e-05,6.44375]
[1777280530248,43.72,77821.21,0.0,0.94395,5e-05,6.43405]
[1777280531524,43.72,77821.21,0.0,0.94395,5e-05,6.43405]
[1777280531574,43.72,77821.02,0.0,0.94394,5e-05,6.43489]
[1777280537363,43.72,77820.83,0.0,0.94393,5e-05,6.43581]
[1777280541326,43.72,77827.46,0.0,0.94423,5e-05,6.40939]
[1777280542333,43.72,77831.25,0.0,0.9444,5e-05,6.39424]
[1777280543339,43.72,77834.11,0.0,0.94453,4e-05,6.38287]
[1777280547368,43.72,77830.42,0.0,0.94438,5e-05,6.39624]
[1777280552403,43.71,77829.08,0.0,0.94437,5e-05,6.39546]
[1777280558445,43.7,77829.15,0.0,0.9444,5e-05,6.3929]
[1777280563480,43.7,77829.29,0.0,0.94443,5e-05,6.39044]
[1777280568514,43.69,77827.9,0.0,0.94439,5e-05,6.39408]
[1777280569522,43.69,77821.1,0.0,0.94408,5e-05,6.42098]
[1777280570529,43.69,77816.73,0.0,0.94388,5e-05,6.4386]
[1777280575564,43.69,77813.73,0.0,0.94375,5e-05,6.45074]
[1777280580599,43.69,77814.79,0.0,0.9438,5e-05,6.44651]
[1777280585635,43.69,77815.02,0.0,0.9438,5e-05,6.44567]
[1777280590670,43.69,77813.4,0.0,0.94373,5e-05,6.4523]
[1777280595704,43.69,77814.62,0.0,0.94378,5e-05,6.44748]
[1777280600740,43.69,77815.52,0.0,0.94382,5e-05,6.44401]
[1777280605777,43.69,77816.16,0.0,0.94385,5e-05,6.44162]
[1777280610813,43.7,77817.37,0.0,0.9439,5e-05,6.43697]
[1777280615848,43.69,77817.65,0.0,0.94395,5e-05,6.43166]
[1777280620884,43.69,77822.39,0.0,0.94418,5e-05,6.41098]
[1777280625917,43.68,77823.64,0.0,0.94426,5e-05,6.40403]
[1777280627932,43.68,77826.45,0.0,0.94439,5e-05,6.392]
[1777280632968,43.68,77828.35,0.0,0.9445,5e-05,6.38259]
[1777280638003,43.67,77827.21,0.0,0.94447,5e-05,6.38539]
[1777280642032,43.67,77829.65,0.0,0.94459,4e-05,6.37424]
[1777280644046,43.67,77827.14,0.0,0.94449,5e-05,6.38365]
[1777280649081,43.66,77823.77,0.0,0.94435,5e-05,6.39549]
[1777280650088,43.66,77821.11,0.0,0.94424,5e-05,6.40583]
[1777280655123,43.66,77818.76,0.0,0.94415,5e-05,6.41349]
[1777280660159,43.65,77820.72,0.0,0.94427,5e-05,6.40304]
[1777280665194,43.64,77821.78,0.0,0.94436,5e-05,6.39506]
[1777280670229,43.63,77822.72,0.0,0.94444,5e-05,6.38761]
[1777280675264,43.62,77822.41,0.0,0.9445,5e-05,6.38125]
[1777280680299,43.61,77825.35,0.0,0.94467,4e-05,6.36589]
[1777280685334,43.6,77821.99,0.0,0.94456,5e-05,6.37583]
[1777280690369,43.59,77821.74,0.0,0.94459,5e-05,6.37322]
[1777280694397,43.58,77824.58,0.0,0.94474,4e-05,6.35896]
[1777280699432,43.57,77825.15,0.0,0.94481,4e-05,6.35316]
[1777280704467,43.56,77827.18,0.0,0.94494,4e-05,6.34159]
[1777280709503,43.55,77827.17,0.0,0.94497,4e-05,6.33828]
[1777280714538,43.54,77826.96,0.0,0.94501,4e-05,6.3352]
[1777280719573,43.53,77827.03,0.0,0.94505,4e-05,6.33171]
[1777280721587,43.53,77823.53,0.0,0.9449,4e-05,6.34445]
[1777280726622,43.52,77821.05,0.0,0.94483,4e-05,6.35112]
[1777280731658,43.51,77821.74,0.0,0.94493,4e-05,6.34116]
[1777280736693,43.5,77821.61,0.0,0.94495,4e-05,6.33855]
[1777280738706,43.5,77819.2,0.0,0.94486,5e-05,6.34698]
[1777280743742,43.49,77820.75,0.0,0.94496,4e-05,6.33766]
[1777280750791,43.47,77820.13,0.0,0.94504,4e-05,6.33041]
[1777280757840,43.45,77820.13,0.0,0.94509,4e-05,6.32615]
[1777280763885,43.44,77819.75,0.0,0.94511,4e-05,6.32401]
[1777280768920,43.44,77819.83,0.0,0.94515,4e-05,6.32061]
[1777280774962,43.43,77819.77,0.0,0.94519,4e-05,6.31718]
[1777280781004,43.42,77820.13,0.0,0.94524,4e-05,6.31207]
[1777280786038,43.41,77820.32,0.0,0.94529,4e-05,6.30828]
[1777280791074,43.4,77820.39,0.0,0.94535,4e-05,6.30104]
[1777280796109,43.39,77816.34,0.0,0.94519,4e-05,6.3151]
[1777280797014,43.39,77816.34,0.0,0.94519,4e-05,6.3151]
[1777280797116,43.39,77812.29,0.0,0.94501,5e-05,6.33114]
[1777280801821,43.39,77813.88,0.0,0.94508,4e-05,6.32551]
[1777280802151,43.4,77814.89,0.0,0.94512,4e-05,6.32201]
[1777280807186,43.4,77814.6,0.0,0.94509,4e-05,6.3247]
[1777280810206,43.4,77819.34,0.0,0.94529,4e-05,6.30668]
[1777280813228,43.41,77824.2,0.0,0.9455,4e-05,6.28833]
[1777280816249,43.41,77826.77,0.0,0.9456,4e-05,6.27929]
[1777280821284,43.41,77826.85,0.0,0.94558,4e-05,6.28105]
[1777280827326,43.42,77826.29,0.0,0.94552,4e-05,6.28579]
[1777280831354,43.43,77823.7,0.0,0.94539,4e-05,6.29784]
[1777280833368,43.43,77817.6,0.0,0.94511,4e-05,6.32307]
[1777280838403,43.43,77816.63,0.0,0.94504,4e-05,6.32881]
[1777280842431,43.44,77819.54,0.0,0.94516,4e-05,6.31865]
[1777280844444,43.44,77822.47,0.0,0.94528,4e-05,6.30772]
[1777280845451,43.44,77824.97,0.0,0.94539,4e-05,6.29814]
[1777280850487,43.45,77826.24,0.0,0.94542,4e-05,6.29528]
[1777280855523,43.46,77830.05,0.0,0.94555,4e-05,6.28243]
[1777280860558,43.47,77832.59,0.0,0.94566,4e-05,6.27309]
[1777280866600,43.49,77832.3,0.0,0.94553,4e-05,6.28456]
[1777280871635,43.55,77832.93,0.0,0.94534,4e-05,6.30165]
[1777280873649,43.55,77835.31,0.0,0.94544,4e-05,6.29291]
[1777280874656,43.55,77842.44,0.0,0.94576,4e-05,6.2649]
[1777280875663,43.55,77852.11,0.0,0.94618,4e-05,6.22693]
[1777280877677,43.55,77853.92,0.0,0.94626,4e-05,6.21975]
[1777280882711,43.56,77856.32,0.0,0.94633,4e-05,6.21305]
[1777280883721,43.56,77859.46,0.0,0.94646,4e-05,6.20135]
[1777280886742,43.56,77855.62,0.0,0.94629,4e-05,6.2173]
[1777280887749,43.57,77853.05,0.0,0.94617,4e-05,6.22802]
[1777280892784,43.57,77850.96,0.0,0.94605,4e-05,6.23899]
[1777280893791,43.58,77844.63,0.0,0.94576,4e-05,6.26463]
[1777280895805,43.58,77842.27,0.0,0.94564,4e-05,6.27499]
[1777280897819,43.58,77836.79,0.0,0.94539,4e-05,6.29778]
[1777280902854,43.59,77834.73,0.0,0.94527,4e-05,6.3082]
[1777280907889,43.59,77835.31,0.0,0.94528,4e-05,6.30806]
[1777280912924,43.6,77843.11,0.0,0.94563,4e-05,6.27528]
[1777280913931,43.6,77845.72,0.0,0.94574,4e-05,6.2654]
[1777280918966,43.61,77845.27,0.0,0.94569,4e-05,6.26971]
[1777280924000,43.61,77844.9,0.0,0.94565,4e-05,6.27366]
[1777280929035,43.62,77846.66,0.0,0.9457,4e-05,6.26912]
[1777280934071,43.66,77845.8,0.0,0.94549,4e-05,6.28788]
[1777280939106,43.67,77845.58,0.0,0.94546,4e-05,6.29107]
[1777280944141,43.68,77845.66,0.0,0.94544,4e-05,6.29307]
[1777280949176,43.68,77845.28,0.0,0.9454,4e-05,6.29688]
[1777280952197,43.69,77841.53,0.0,0.94521,4e-05,6.31315]
[1777280953204,43.69,77836.78,0.0,0.945,4e-05,6.3325]
[1777280955217,43.69,77833.5,0.0,0.94484,4e-05,6.34637]
[1777280960253,43.69,77833.42,0.0,0.94482,4e-05,6.34856]
[1777280963275,43.7,77830.62,0.0,0.94468,4e-05,6.36087]
[1777280965289,43.71,77823.74,0.0,0.94433,5e-05,6.39233]
[1777280966296,43.71,77821.33,0.0,0.94421,5e-05,6.4023]
[1777280969317,43.71,77814.6,0.0,0.9439,5e-05,6.43024]
[1777280970324,43.71,77809.18,0.0,0.94365,5e-05,6.45233]
[1777280975359,43.72,77808.22,0.0,0.94362,5e-05,6.45333]
[1777280980393,43.72,77808.07,0.0,0.94361,5e-05,6.455]
[1777280985726,43.72,77808.5,0.0,0.94361,5e-05,6.45431]
[1777280991471,43.72,77808.38,0.0,0.9436,5e-05,6.45599]
[1777280995499,43.73,77805.67,0.0,0.94346,5e-05,6.46765]
[1777281000534,43.73,77803.6,0.0,0.94336,5e-05,6.47675]
[1777281003555,43.73,77798.88,0.0,0.94314,5e-05,6.49625]
[1777281005569,43.73,77795.53,0.0,0.94298,5e-05,6.51002]
[1777281010604,43.73,77794.39,0.0,0.94293,5e-05,6.51508]
[1777281015638,43.73,77793.87,0.0,0.9429,5e-05,6.51761]
[1777281020674,43.73,77794.53,0.0,0.94292,5e-05,6.51539]
[1777281023695,43.73,77799.9,0.0,0.94317,5e-05,6.49395]
[1777281028730,43.74,77799.83,0.0,0.94316,5e-05,6.49488]
[1777281033742,43.74,77802.42,0.0,0.9433,5e-05,6.48094]
[1777281039807,43.74,77804.08,0.0,0.94336,5e-05,6.47529]
[1777281042827,43.74,77810.38,0.0,0.94365,5e-05,6.45034]
[1777281047862,43.74,77810.61,0.0,0.94365,5e-05,6.45035]
[1777281050884,43.74,77813.15,0.0,0.94376,5e-05,6.4403]
[1777281055919,43.74,77814.61,0.0,0.94384,5e-05,6.43323]
[1777281060954,43.74,77813.2,0.0,0.94379,5e-05,6.43799]
[1777281061961,43.74,77810.35,0.0,0.94366,5e-05,6.44927]
[1777281062968,43.74,77807.15,0.0,0.94351,5e-05,6.46238]
[1777281068009,43.74,77805.26,0.0,0.94343,5e-05,6.46968]
[1777281073037,43.74,77806.14,0.0,0.94348,5e-05,6.465]
[1777281078073,43.73,77804.78,0.0,0.94343,5e-05,6.46945]
[1777281083108,43.73,77805.47,0.0,0.94347,5e-05,6.46559]
[1777281084115,43.73,77813.5,0.0,0.94384,5e-05,6.43302]
[1777281086129,43.73,77815.62,0.0,0.94394,5e-05,6.42419]
[1777281091164,43.73,77817.01,0.0,0.94404,5e-05,6.41392]
[1777281096198,43.72,77816.86,0.0,0.94404,5e-05,6.41383]
[1777281104257,43.72,77817.33,0.0,0.94408,5e-05,6.41082]
[1777281109292,43.72,77819.17,0.0,0.94417,5e-05,6.40272]
[1777281114329,43.72,77819.36,0.0,0.94419,5e-05,6.40129]
[1777281119363,43.72,77819.2,0.0,0.94419,5e-05,6.40126]
[1777281124400,43.71,77818.68,0.0,0.94417,5e-05,6.40265]
[1777281129435,43.71,77818.01,0.0,0.94415,5e-05,6.40462]
[1777281134471,43.71,77819.5,0.0,0.94422,5e-05,6.39795]
[1777281139505,43.71,77818.26,0.0,0.94417,5e-05,6.40224]
[1777281144540,43.71,77819.83,0.0,0.94425,5e-05,6.39526]
[1777281149575,43.7,77819.69,0.0,0.94425,5e-05,6.39516]
[1777281151591,43.7,77828.23,0.0,0.94467,4e-05,6.35675]
[1777281155619,43.7,77829.81,0.0,0.94475,4e-05,6.3502]
[1777281160654,43.7,77831.21,0.0,0.94481,4e-05,6.34431]
[1777281165693,43.7,77834.57,0.0,0.94497,4e-05,6.33066]
[1777281167707,43.7,77838.1,0.0,0.94512,4e-05,6.31654]
[1777281172742,43.7,77836.22,0.0,0.94504,4e-05,6.32404]
[1777281176770,43.7,77833.15,0.0,0.9449,4e-05,6.33618]
[1777281181804,43.7,77834.05,0.0,0.94495,4e-05,6.33236]
[1777281186840,43.7,77833.85,0.0,0.94494,4e-05,6.33292]
[1777281191875,43.7,77834.24,0.0,0.94496,4e-05,6.3311]
[1777281196909,43.7,77835.11,0.0,0.945,4e-05,6.32739]
[1777281201945,43.7,77835.71,0.0,0.94503,4e-05,6.32478]
[1777281204966,43.7,77841.54,0.0,0.94529,4e-05,6.30146]
[1777281207987,43.7,77833.09,0.0,0.94492,4e-05,6.3351]
[1777281210006,43.7,77831.03,0.0,0.94482,4e-05,6.34326]
[1777281212016,43.7,77823.43,0.0,0.94451,5e-05,6.36954]
[1777281215036,43.7,77820.25,0.0,0.94437,5e-05,6.38195]
[1777281218058,43.69,77823.62,0.0,0.94453,5e-05,6.36805]
[1777281222086,43.69,77818.26,0.0,0.9443,5e-05,6.38897]
[1777281223094,43.69,77814.59,0.0,0.94413,5e-05,6.40356]
[1777281228129,43.69,77813.32,0.0,0.94408,5e-05,6.4078]
[1777281234170,43.69,77816.67,0.0,0.94425,5e-05,6.39339]
[1777281235178,43.69,77824.22,0.0,0.94459,5e-05,6.363]
[1777281240213,43.69,77822.28,0.0,0.9445,5e-05,6.37037]
[1777281246255,43.68,77821.87,0.0,0.94449,5e-05,6.3715]
[1777281248268,43.68,77819.05,0.0,0.94437,5e-05,6.38262]
[1777281253304,43.68,77819.96,0.0,0.94441,5e-05,6.37849]
[1777281258339,43.68,77820.47,0.0,0.94444,5e-05,6.37597]
[1777281263374,43.68,77820.81,0.0,0.94446,5e-05,6.37418]
[1777281268409,43.68,77821.2,0.0,0.94448,5e-05,6.37218]
[1777281274451,43.68,77819.79,0.0,0.94446,5e-05,6.37336]
[1777281280493,43.68,77819.74,0.0,0.94446,5e-05,6.37307]
[1777281285527,43.68,77820.46,0.0,0.9445,5e-05,6.3698]
[1777281287542,43.67,77843.97,0.0,0.94555,4e-05,6.2759]
[1777281288549,43.68,77845.09,0.0,0.9456,4e-05,6.27153]
[1777281289556,43.68,77851.01,0.0,0.94586,4e-05,6.24815]
[1777281290975,43.68,77851.01,0.0,0.94586,4e-05,6.24815]
[1777281291052,43.68,77853.74,0.0,0.94598,4e-05,6.23747]
[1777281292797,43.68,77856.01,0.0,0.94608,4e-05,6.22863]
[1777281292824,43.68,77856.6,0.0,0.9461,4e-05,6.22645]
[1777281296793,43.68,77856.64,0.0,0.9461,4e-05,6.22673]
[1777281302648,43.68,77856.06,0.0,0.94606,4e-05,6.23038]
[1777281308690,43.68,77855.99,0.0,0.94604,4e-05,6.23183]
[1777281313725,43.69,77856.93,0.0,0.94608,4e-05,6.22872]
[1777281318760,43.69,77856.15,0.0,0.94604,4e-05,6.23239]
[1777281323795,43.69,77856.98,0.0,0.94607,4e-05,6.22967]
[1777281324802,43.69,77854.41,0.0,0.94595,4e-05,6.23994]
[1777281329837,43.69,77853.52,0.0,0.94591,4e-05,6.24392]
[1777281331853,43.69,77850.79,0.0,0.94582,4e-05,6.25097]
[1777281336887,43.69,77849.97,0.0,0.94578,4e-05,6.2546]
[1777281340915,43.69,77843.84,0.0,0.9455,4e-05,6.2792]
[1777281341922,43.69,77841.26,0.0,0.94539,4e-05,6.28948]
[1777281342929,43.69,77836.39,0.0,0.94517,4e-05,6.30888]
[1777281343936,43.69,77833.4,0.0,0.94504,4e-05,6.32077]
[1777281348970,43.7,77833.35,0.0,0.94502,4e-05,6.32248]
[1777281354006,43.7,77839.59,0.0,0.94529,4e-05,6.29827]
[1777281359041,43.7,77840.34,0.0,0.94532,4e-05,6.29526]
[1777281363069,43.7,77836.16,0.0,0.94514,4e-05,6.31182]
[1777281365083,43.7,77833.17,0.0,0.945,4e-05,6.32365]
[1777281370118,43.7,77831.86,0.0,0.94495,4e-05,6.32855]
[1777281375153,43.7,77831.28,0.0,0.94493,4e-05,6.33049]
[1777281380188,43.7,77829.6,0.0,0.94486,4e-05,6.3368]
[1777281385223,43.69,77829.14,0.0,0.94484,4e-05,6.33824]
[1777281390258,43.69,77829.36,0.0,0.94485,4e-05,6.33691]
[1777281396300,43.69,77829.67,0.0,0.9449,4e-05,6.33133]
[1777281401335,43.69,77829.18,0.0,0.94489,4e-05,6.33295]
[1777281407377,43.69,77829.19,0.0,0.94489,4e-05,6.33252]
[1777281408384,43.69,77826.55,0.0,0.94477,4e-05,6.34301]
[1777281413418,43.69,77826.45,0.0,0.94477,4e-05,6.34305]
[1777281418454,43.69,77826.48,0.0,0.94478,4e-05,6.34264]
[1777281420467,43.69,77821.6,0.0,0.94456,5e-05,6.36204]
[1777281424496,43.69,77807.75,0.0,0.94393,5e-05,6.41729]
[1777281425502,43.69,77800.9,0.0,0.94362,5e-05,6.44514]
[1777281428209,43.69,77800.12,0.0,0.94358,5e-05,6.44869]
[1777281428524,43.69,77799.55,0.0,0.94355,5e-05,6.45118]
[1777281429799,43.69,77799.55,0.0,0.94355,5e-05,6.45118]
[1777281429901,43.69,77799.14,0.0,0.94353,5e-05,6.45302]
[1777281436579,43.69,77799.25,0.0,0.94354,5e-05,6.45217]
[1777281441614,43.69,77799.02,0.0,0.94353,5e-05,6.45272]
[1777281446650,43.69,77799.13,0.0,0.94353,5e-05,6.45315]
[1777281451765,43.69,77798.71,0.0,0.9435,5e-05,6.45554]
[1777281457726,43.7,77797.83,0.0,0.94348,5e-05,6.4563]
[1777281459741,43.7,77783.85,0.0,0.94283,5e-05,6.51324]
[1777281460748,43.7,77781.03,0.0,0.9427,5e-05,6.52477]
[1777281461755,43.7,77790.28,0.0,0.94313,5e-05,6.48729]
[1777281463109,43.7,77800.18,0.0,0.94358,5e-05,6.44738]
[1777281463771,43.7,77802.25,0.0,0.94367,5e-05,6.43921]
[1777281465811,43.7,77810.73,0.0,0.94407,5e-05,6.40462]
[1777281467825,43.7,77811.67,0.0,0.94411,5e-05,6.40051]
[1777281471364,43.69,77802.38,0.0,0.9437,5e-05,6.43715]
[1777281472014,43.69,77796.19,0.0,0.94341,5e-05,6.46214]
[1777281472861,43.69,77789.5,0.0,0.94311,5e-05,6.48894]
[1777281477896,43.69,77789.38,0.0,0.9431,5e-05,6.48994]
[1777281482931,43.7,77790.0,0.0,0.94312,5e-05,6.488]
[1777281487966,43.7,77790.71,0.0,0.94315,5e-05,6.48577]
[1777281493001,43.7,77790.88,0.0,0.94315,5e-05,6.48576]
[1777281495015,43.7,77793.94,0.0,0.94328,5e-05,6.47366]
[1777281500050,43.7,77795.17,0.0,0.94333,5e-05,6.46952]
[1777281501057,43.7,77798.71,0.0,0.94349,5e-05,6.45538]
[1777281506092,43.7,77799.94,0.0,0.94356,5e-05,6.44927]
[1777281511127,43.7,77799.26,0.0,0.94357,5e-05,6.44688]
[1777281515155,43.69,77794.06,0.0,0.94335,5e-05,6.46695]
[1777281516162,43.69,77790.91,0.0,0.9432,5e-05,6.47986]
[1777281519183,43.7,77788.13,0.0,0.94307,5e-05,6.49151]
[1777281524217,43.7,77789.55,0.0,0.94312,5e-05,6.48641]
[1777281529252,43.7,77788.37,0.0,0.94306,5e-05,6.49186]
[1777281534288,43.7,77787.63,0.0,0.94302,5e-05,6.49551]
[1777281538316,43.7,77784.42,0.0,0.94287,5e-05,6.50906]
[1777281539323,43.7,77780.54,0.0,0.94269,5e-05,6.52495]
[1777281544358,43.7,77781.27,0.0,0.94272,5e-05,6.52244]
[1777281551479,43.7,77780.91,0.0,0.9427,5e-05,6.52408]
[1777281557449,43.69,77780.23,0.0,0.9427,5e-05,6.52333]
[1777281562484,43.69,77779.01,0.0,0.94267,5e-05,6.52667]
[1777281566512,43.69,77773.94,0.0,0.94244,5e-05,6.54643]
[1777281567519,43.69,77769.95,0.0,0.94225,5e-05,6.56276]
[1777281572554,43.69,77769.28,0.0,0.94225,5e-05,6.56162]
[1777281577589,43.69,77769.25,0.0,0.94225,5e-05,6.5619]
[1777281580610,43.69,77772.66,0.0,0.94241,5e-05,6.54809]
[1777281585645,43.69,77774.18,0.0,0.94248,5e-05,6.54217]
[1777281590680,43.69,77773.46,0.0,0.94244,5e-05,6.54537]
[1777281595714,43.69,77770.76,0.0,0.94231,5e-05,6.55662]
[1777281600750,43.69,77768.15,0.0,0.94219,5e-05,6.56738]
[1777281602764,43.69,77765.34,0.0,0.94206,5e-05,6.57889]
[1777281605785,43.69,77759.01,0.0,0.94176,5e-05,6.60479]
[1777281606792,43.69,77754.49,0.0,0.94155,5e-05,6.62328]
[1777281607924,43.69,77754.49,0.0,0.94155,5e-05,6.62328]
[1777281607930,43.69,77754.49,0.0,0.94155,5e-05,6.62328]
[1777281608019,43.69,77754.49,0.0,0.94155,5e-05,6.62328]
[1777281608121,43.69,77754.13,0.0,0.94153,5e-05,6.62468]
[1777281611828,43.69,77750.9,0.0,0.94138,5e-05,6.63762]
[1777281613842,43.69,77759.5,0.0,0.94179,5e-05,6.60212]
[1777281614849,43.69,77764.49,0.0,0.94202,5e-05,6.58165]
[1777281620045,43.69,77764.92,0.0,0.94205,5e-05,6.57981]
[1777281626933,43.69,77765.02,0.0,0.94205,5e-05,6.57929]
[1777281631970,43.69,77763.39,0.0,0.94201,5e-05,6.58175]
[1777281638011,43.69,77763.72,0.0,0.94203,5e-05,6.58011]
[1777281639019,43.69,77769.4,0.0,0.94229,5e-05,6.55686]
[1777281640026,43.69,77773.02,0.0,0.94246,5e-05,6.54209]
[1777281643046,43.69,77776.59,0.0,0.94263,5e-05,6.52759]
[1777281644054,43.69,77779.06,0.0,0.94275,5e-05,6.51716]
[1777281649089,43.68,77778.26,0.0,0.94272,5e-05,6.51902]
[1777281653117,43.68,77780.61,0.0,0.94284,5e-05,6.50894]
[1777281657145,43.68,77777.61,0.0,0.94271,5e-05,6.51985]
[1777281662179,43.67,77778.1,0.0,0.94276,5e-05,6.51622]
[1777281668221,43.67,77777.73,0.0,0.94275,5e-05,6.51712]
[1777281675271,43.67,77771.2,0.0,0.94243,5e-05,6.54458]
[1777281676278,43.67,77767.18,0.0,0.94224,5e-05,6.56106]
[1777281682320,43.68,77766.71,0.0,0.94222,5e-05,6.56328]
[1777281685341,43.68,77762.15,0.0,0.942,5e-05,6.58203]
[1777281686348,43.68,77759.7,0.0,0.94189,5e-05,6.59206]
[1777281691383,43.68,77760.31,0.0,0.94195,5e-05,6.58551]
[1777281693397,43.68,77766.5,0.0,0.94224,5e-05,6.56019]
[1777281695411,43.68,77770.09,0.0,0.94241,5e-05,6.54557]
[1777281700446,43.67,77769.99,0.0,0.94242,5e-05,6.54403]
[1777281705481,43.67,77770.41,0.0,0.94245,5e-05,6.54206]
[1777281710515,43.67,77770.48,0.0,0.94245,5e-05,6.54195]
[1777281715551,43.67,77770.27,0.0,0.94244,5e-05,6.54299]
[1777281721593,43.67,77770.32,0.0,0.94244,5e-05,6.54302]
[1777281726629,43.67,77770.27,0.0,0.94243,5e-05,6.5434]
[1777281731664,43.67,77770.44,0.0,0.94244,5e-05,6.54289]
[1777281736699,43.67,77771.63,0.0,0.94249,5e-05,6.53826]
[1777281742742,43.67,77768.69,0.0,0.94235,5e-05,6.55044]
[1777281747777,43.67,77768.39,0.0,0.94234,5e-05,6.55169]
[1777281752812,43.67,77768.49,0.0,0.94237,5e-05,6.54731]
[1777281758853,43.67,77768.62,0.0,0.94238,5e-05,6.54683]
[1777281760867,43.67,77763.7,0.0,0.94215,5e-05,6.56688]
[1777281761875,43.67,77761.2,0.0,0.94203,5e-05,6.57704]
[1777281762882,43.67,77747.39,0.0,0.94138,5e-05,6.63358]
[1777281763889,43.67,77740.65,0.0,0.94107,5e-05,6.66115]
[1777281764896,43.67,77736.37,0.0,0.94087,5e-05,6.67858]
[1777281769931,43.67,77736.22,0.0,0.94087,5e-05,6.67801]
[1777281775407,43.67,77735.88,0.0,0.94087,5e-05,6.67847]
[1777281781010,43.66,77736.26,0.0,0.9409,5e-05,6.67529]
[1777281785038,43.66,77732.1,0.0,0.94072,5e-05,6.69155]
[1777281790074,43.66,77732.4,0.0,0.94075,5e-05,6.68903]
[1777281794102,43.65,77737.56,0.0,0.941,5e-05,6.6667]
[1777281796116,43.65,77734.57,0.0,0.94087,5e-05,6.67859]
[1777281801151,43.65,77734.36,0.0,0.94087,5e-05,6.67827]
[1777281804171,43.65,77730.67,0.0,0.9407,5e-05,6.69279]
[1777281809206,43.64,77731.58,0.0,0.94076,5e-05,6.68773]
[1777281814242,43.64,77731.16,0.0,0.94079,5e-05,6.68419]
[1777281819276,43.64,77730.57,0.0,0.94077,5e-05,6.68542]
[1777281824312,43.63,77730.61,0.0,0.94079,5e-05,6.68405]
[1777281829347,43.63,77730.64,0.0,0.9408,5e-05,6.6827]
[1777281834382,43.63,77729.02,0.0,0.94074,5e-05,6.68812]
[1777281840424,43.62,77729.1,0.0,0.94076,5e-05,6.68622]
[1777281845458,43.62,77723.4,0.0,0.9405,5e-05,6.70851]
[1777281850494,43.61,77722.22,0.0,0.94046,5e-05,6.71187]
[1777281855529,43.61,77720.75,0.0,0.94041,5e-05,6.71642]
[1777281860564,43.61,77719.41,0.0,0.94036,5e-05,6.72041]
[1777281865599,43.6,77717.59,0.0,0.94029,5e-05,6.72637]
[1777281870633,43.6,77717.71,0.0,0.94032,5e-05,6.72423]
[1777281875669,43.59,77718.53,0.0,0.94041,5e-05,6.71519]
[1777281880704,43.59,77717.49,0.0,0.94038,5e-05,6.71794]
[1777281885739,43.58,77717.26,0.0,0.94038,5e-05,6.71731]
[1777281890774,43.58,77716.07,0.0,0.94035,5e-05,6.72035]
[1777281896816,43.57,77715.56,0.0,0.94035,5e-05,6.72055]
[1777281901850,43.57,77713.9,0.0,0.94028,5e-05,6.72587]
[1777281906885,43.56,77713.42,0.0,0.94028,5e-05,6.72627]
[1777281911921,43.56,77711.07,0.0,0.94018,5e-05,6.73444]
[1777281919977,43.55,77711.47,0.0,0.94023,5e-05,6.73023]
[1777281920984,43.55,77714.34,0.0,0.94037,5e-05,6.71799]
[1777281925012,43.55,77718.4,0.0,0.94058,5e-05,6.69996]
[1777281926019,43.55,77727.57,0.0,0.94102,5e-05,6.66172]
[1777281926110,43.55,77727.57,0.0,0.94102,5e-05,6.66172]
[1777281926176,43.55,77727.57,0.0,0.94102,5e-05,6.66172]
[1777281927027,43.55,77734.52,0.0,0.94135,5e-05,6.63282]
[1777281929729,43.55,77734.68,0.0,0.94136,5e-05,6.632]
[1777281929803,43.55,77733.98,0.0,0.94134,5e-05,6.63413]
[1777281932874,43.54,77734.18,0.0,0.94139,5e-05,6.62866]
[1777281932929,43.54,77734.18,0.0,0.94139,5e-05,6.62866]
[1777281933020,43.54,77734.18,0.0,0.94139,5e-05,6.62866]
[1777281936089,43.54,77731.2,0.0,0.94128,5e-05,6.63798]
[1777281937096,43.53,77728.64,0.0,0.94116,5e-05,6.64794]
[1777281938103,43.53,77725.73,0.0,0.94103,5e-05,6.65934]
[1777281940268,43.53,77724.89,0.0,0.941,5e-05,6.66216]
[1777281940320,43.53,77724.89,0.0,0.941,5e-05,6.66216]
[1777281940526,43.53,77724.89,0.0,0.941,5e-05,6.66216]
[1777281944222,43.52,77728.31,0.0,0.94119,5e-05,6.64542]
[1777281944231,43.52,77728.31,0.0,0.94119,5e-05,6.64542]
[1777281944273,43.52,77728.31,0.0,0.94119,5e-05,6.64542]
[1777281948693,43.52,77729.39,0.0,0.94127,5e-05,6.63844]
[1777281948746,43.52,77729.39,0.0,0.94127,5e-05,6.63844]
[1777281948771,43.52,77729.39,0.0,0.94127,5e-05,6.63844]
[1777281954216,43.5,77730.91,0.0,0.94139,5e-05,6.62775]
[1777281957234,43.5,77730.22,0.0,0.94138,5e-05,6.62933]
[1777281957274,43.5,77730.22,0.0,0.94138,5e-05,6.62933]
[1777281957283,43.5,77730.22,0.0,0.94138,5e-05,6.62933]
[1777281962011,43.49,77730.84,0.0,0.94143,5e-05,6.62421]
[1777281962023,43.49,77730.84,0.0,0.94143,5e-05,6.62421]
[1777281964287,43.49,77725.64,0.0,0.94122,5e-05,6.64313]
[1777281965980,43.49,77725.64,0.0,0.94122,5e-05,6.64313]
[1777281966022,43.49,77725.64,0.0,0.94122,5e-05,6.64313]
[1777281966032,43.49,77725.64,0.0,0.94122,5e-05,6.64313]
[1777281965299,43.49,77715.5,0.0,0.94074,5e-05,6.68444]
[1777281967041,43.49,77715.5,0.0,0.94074,5e-05,6.68444]
[1777281966301,43.47,77714.79,0.0,0.94079,5e-05,6.68011]
[1777281967279,43.47,77714.79,0.0,0.94079,5e-05,6.68011]
[1777281968314,43.43,77717.6,0.0,0.94108,5e-05,6.65417]
[1777281969959,43.43,77717.6,0.0,0.94108,5e-05,6.65417]
[1777281970022,43.43,77717.6,0.0,0.94108,5e-05,6.65417]
[1777281969982,43.41,77724.21,0.0,0.94148,5e-05,6.61948]
[1777281970195,43.41,77724.21,0.0,0.94148,5e-05,6.61948]
[1777281972518,43.41,77725.42,0.0,0.94155,5e-05,6.61387]
[1777281972774,43.41,77725.42,0.0,0.94155,5e-05,6.61387]
[1777281972873,43.4,77722.11,0.0,0.9414,5e-05,6.62632]
[1777281978020,43.4,77721.9,0.0,0.94141,5e-05,6.62594]
[1777281978072,43.4,77721.9,0.0,0.94141,5e-05,6.62594]
[1777281978271,43.39,77721.1,0.0,0.94138,5e-05,6.62803]
[1777281983420,43.39,77722.04,0.0,0.94147,5e-05,6.62054]
[1777281985150,43.38,77721.36,0.0,0.94144,5e-05,6.62276]
[1777281985222,43.38,77721.36,0.0,0.94144,5e-05,6.62276]
[1777281985274,43.38,77721.36,0.0,0.94144,5e-05,6.62276]
[1777281990469,43.37,77723.94,0.0,0.9416,5e-05,6.60865]
[1777281995504,43.37,77723.81,0.0,0.94166,5e-05,6.60233]
[1777281996633,43.37,77723.81,0.0,0.94166,5e-05,6.60233]
[1777281996682,43.37,77723.81,0.0,0.94166,5e-05,6.60233]
[1777281996773,43.37,77723.81,0.0,0.94166,5e-05,6.60233]
[1777282002552,43.36,77723.66,0.0,0.9417,5e-05,6.59908]
[1777282006490,43.35,77723.97,0.0,0.94173,5e-05,6.59619]
[1777282006520,43.35,77723.97,0.0,0.94173,5e-05,6.59619]
[1777282006537,43.35,77723.97,0.0,0.94173,5e-05,6.59619]
[1777282009070,43.35,77724.78,0.0,0.94178,5e-05,6.59179]
[1777282009281,43.35,77723.55,0.0,0.94173,5e-05,6.59635]
[1777282014636,43.34,77722.66,0.0,0.94172,5e-05,6.5969]
[1777282017684,43.34,77723.24,0.0,0.94176,5e-05,6.59348]
[1777282017736,43.34,77723.24,0.0,0.94176,5e-05,6.59348]
[1777282017772,43.34,77723.24,0.0,0.94176,5e-05,6.59348]
[1777282023290,43.33,77725.53,0.0,0.9419,5e-05,6.58103]
[1777282023399,43.33,77725.53,0.0,0.9419,5e-05,6.58103]
[1777282023523,43.33,77725.53,0.0,0.9419,5e-05,6.58103]
[1777282023704,43.33,77729.67,0.0,0.9421,5e-05,6.56348]
[1777282025714,43.32,77732.48,0.0,0.94225,5e-05,6.55101]
[1777282029307,43.32,77732.5,0.0,0.94226,5e-05,6.54963]
[1777282029319,43.32,77732.5,0.0,0.94226,5e-05,6.54963]
[1777282029520,43.32,77732.5,0.0,0.94226,5e-05,6.54963]
[1777282034779,43.31,77740.01,0.0,0.94264,5e-05,6.5162]
[1777282035785,43.31,77744.16,0.0,0.94285,5e-05,6.49834]
[1777282036487,43.31,77744.16,0.0,0.94285,5e-05,6.49834]
[1777282036523,43.31,77744.16,0.0,0.94285,5e-05,6.49834]
[1777282036530,43.31,77744.16,0.0,0.94285,5e-05,6.49834]
[1777282036793,43.31,77746.6,0.0,0.94297,5e-05,6.48755]
[1777282037255,43.31,77746.6,0.0,0.94297,5e-05,6.48755]
[1777282037269,43.31,77746.6,0.0,0.94297,5e-05,6.48755]
[1777282037800,43.31,77748.98,0.0,0.94309,5e-05,6.47704]
[1777282041172,43.3,77749.53,0.0,0.94314,5e-05,6.47258]
[1777282041230,43.3,77749.53,0.0,0.94314,5e-05,6.47258]
[1777282041274,43.3,77749.53,0.0,0.94314,5e-05,6.47258]
[1777282042835,43.3,77745.91,0.0,0.94299,5e-05,6.48595]
[1777282044108,43.29,77742.4,0.0,0.94284,5e-05,6.49888]
[1777282044720,43.29,77742.4,0.0,0.94284,5e-05,6.49888]
[1777282044772,43.29,77742.4,0.0,0.94284,5e-05,6.49888]
[1777282045022,43.29,77742.4,0.0,0.94284,5e-05,6.49888]
[1777282045120,43.29,77738.66,0.0,0.94267,5e-05,6.51346]
[1777282046863,43.29,77741.82,0.0,0.94283,5e-05,6.49972]
[1777282051295,43.28,77741.71,0.0,0.94286,5e-05,6.49716]
[1777282051347,43.28,77741.71,0.0,0.94286,5e-05,6.49716]
[1777282051523,43.28,77741.71,0.0,0.94286,5e-05,6.49716]
[1777282055666,43.27,77741.16,0.0,0.9429,5e-05,6.49178]
[1777282055718,43.27,77741.16,0.0,0.9429,5e-05,6.49178]
[1777282055773,43.27,77741.16,0.0,0.9429,5e-05,6.49178]
[1777282060961,43.26,77745.43,0.0,0.94315,5e-05,6.47015]
[1777282062671,43.26,77745.26,0.0,0.94315,5e-05,6.47019]
[1777282062780,43.26,77745.26,0.0,0.94315,5e-05,6.47019]
[1777282068011,43.25,77744.34,0.0,0.94315,5e-05,6.47006]
[1777282070016,43.25,77744.56,0.0,0.94317,5e-05,6.46852]
[1777282070074,43.25,77744.56,0.0,0.94317,5e-05,6.46852]
[1777282070272,43.24,77744.72,0.0,0.94318,5e-05,6.46722]
[1777282076067,43.23,77745.87,0.0,0.94328,5e-05,6.4588]
[1777282078865,43.23,77746.17,0.0,0.9433,5e-05,6.45635]
[1777282078881,43.23,77746.17,0.0,0.9433,5e-05,6.45635]
[1777282079019,43.23,77746.17,0.0,0.9433,5e-05,6.45635]
[1777282080096,43.23,77757.57,0.0,0.94384,5e-05,6.40864]
[1777282081103,43.23,77761.0,0.0,0.94401,5e-05,6.39416]
[1777282082017,43.23,77761.0,0.0,0.94401,5e-05,6.39416]
[1777282082110,43.22,77764.88,0.0,0.94419,5e-05,6.37788]
[1777282082273,43.22,77764.88,0.0,0.94419,5e-05,6.37788]
[1777282082318,43.22,77764.88,0.0,0.94419,5e-05,6.37788]
[1777282082980,43.22,77764.88,0.0,0.94419,5e-05,6.37788]
[1777282083019,43.22,77764.88,0.0,0.94419,5e-05,6.37788]
[1777282083117,43.22,77775.32,0.0,0.94468,5e-05,6.3351]
[1777282084124,43.22,77776.75,0.0,0.94475,5e-05,6.32891]
[1777282086138,43.22,77773.92,0.0,0.94463,5e-05,6.33953]
[1777282089467,43.22,77772.63,0.0,0.94458,5e-05,6.34347]
[1777282089519,43.22,77772.63,0.0,0.94458,5e-05,6.34347]
[1777282091178,43.21,77768.78,0.0,0.94441,5e-05,6.35821]
[1777282092185,43.21,77765.99,0.0,0.94429,5e-05,6.36908]
[1777282094940,43.21,77766.05,0.0,0.9443,5e-05,6.36836]
[1777282094992,43.21,77766.05,0.0,0.9443,5e-05,6.36836]
[1777282095026,43.21,77766.05,0.0,0.9443,5e-05,6.36836]
[1777282100241,43.2,77766.11,0.0,0.94434,5e-05,6.36481]
[1777282103617,43.2,77768.11,0.0,0.94444,5e-05,6.35575]
[1777282103669,43.2,77768.11,0.0,0.94444,5e-05,6.35575]
[1777282103772,43.2,77768.11,0.0,0.94444,5e-05,6.35575]
[1777282103874,43.2,77771.48,0.0,0.9446,5e-05,6.34164]
[1777282106283,43.19,77773.84,0.0,0.94472,5e-05,6.33081]
[1777282108297,43.19,77776.9,0.0,0.94487,5e-05,6.31762]
[1777282109770,43.19,77776.9,0.0,0.94487,5e-05,6.31762]
[1777282109821,43.19,77776.9,0.0,0.94487,5e-05,6.31762]
[1777282110022,43.19,77776.9,0.0,0.94487,5e-05,6.31762]
[1777282114798,43.19,77779.9,0.0,0.94506,5e-05,6.29967]
[1777282114850,43.19,77779.9,0.0,0.94506,5e-05,6.29967]
[1777282115021,43.19,77779.9,0.0,0.94506,5e-05,6.29967]
[1777282119208,43.18,77779.53,0.0,0.94506,5e-05,6.2997]
[1777282119238,43.18,77780.26,0.0,0.9451,5e-05,6.29638]
[1777282119271,43.18,77780.26,0.0,0.9451,5e-05,6.29638]
[1777282120382,43.18,77786.99,0.0,0.94541,5e-05,6.26857]
[1777282122397,43.18,77789.64,0.0,0.94553,5e-05,6.2573]
[1777282125417,43.18,77785.12,0.0,0.94534,5e-05,6.27459]
[1777282130064,43.17,77781.53,0.0,0.94519,5e-05,6.28804]
[1777282135488,43.17,77782.09,0.0,0.94521,5e-05,6.28575]
[1777282140522,43.17,77777.3,0.0,0.945,5e-05,6.30471]
[1777282145558,43.17,77775.78,0.0,0.94495,5e-05,6.30911]
[1777282150592,43.16,77776.0,0.0,0.94498,5e-05,6.30656]
[1777282154621,43.16,77779.66,0.0,0.94516,5e-05,6.29051]
[1777282159656,43.16,77777.15,0.0,0.94506,5e-05,6.29919]
[1777282164691,43.15,77776.82,0.0,0.94506,5e-05,6.29906]
[1777282170733,43.15,77777.96,0.0,0.94513,5e-05,6.2928]
[1777282175769,43.14,77778.5,0.0,0.9452,5e-05,6.28537]
[1777282180804,43.14,77779.08,0.0,0.94524,5e-05,6.28179]
[1777282185840,43.14,77778.62,0.0,0.94524,5e-05,6.28246]
[1777282190875,43.13,77777.81,0.0,0.94521,5e-05,6.28455]
[1777282195910,43.13,77779.1,0.0,0.94528,5e-05,6.2782]
[1777282200945,43.13,77779.33,0.0,0.94531,5e-05,6.27615]
[1777282206987,43.13,77778.85,0.0,0.94529,5e-05,6.2779]
[1777282212024,43.13,77778.01,0.0,0.94525,5e-05,6.28137]
[1777282216050,43.13,77774.58,0.0,0.94509,5e-05,6.29521]
[1777282221085,43.13,77773.79,0.0,0.94506,5e-05,6.29826]
[1777282226120,43.13,77773.14,0.0,0.94503,5e-05,6.30062]
[1777282231156,43.13,77769.28,0.0,0.94489,5e-05,6.31197]
[1777282232163,43.13,77765.24,0.0,0.94471,5e-05,6.32825]
[1777282235184,43.12,77762.14,0.0,0.94457,5e-05,6.34049]
[1777282239213,43.12,77764.77,0.0,0.94469,5e-05,6.32929]
[1777282240220,43.12,77770.76,0.0,0.94497,5e-05,6.30493]
[1777282242234,43.12,77766.78,0.0,0.94479,5e-05,6.32088]
[1777282243241,43.12,77764.41,0.0,0.94468,5e-05,6.33037]
[1777282248275,43.12,77764.04,0.0,0.94467,5e-05,6.33124]
[1777282255326,43.12,77764.47,0.0,0.9447,5e-05,6.329]
[1777282260361,43.12,77764.5,0.0,0.9447,5e-05,6.32873]
[1777282265397,43.12,77764.51,0.0,0.9447,5e-05,6.32852]
[1777282270432,43.12,77764.2,0.0,0.94469,5e-05,6.32959]
[1777282275467,43.12,77764.2,0.0,0.94469,5e-05,6.32937]
[1777282282516,43.12,77764.25,0.0,0.9447,5e-05,6.32882]
[1777282287551,43.11,77769.87,0.0,0.94496,5e-05,6.30579]
[1777282288558,43.11,77779.03,0.0,0.94537,5e-05,6.26879]
[1777282289565,43.11,77782.9,0.0,0.94555,5e-05,6.25324]
[1777282294600,43.12,77782.31,0.0,0.94555,5e-05,6.25197]
[1777282299635,43.12,77783.05,0.0,0.94558,5e-05,6.24933]
[1777282301649,43.12,77792.61,0.0,0.94601,4e-05,6.21111]
[1777282302656,43.12,77799.4,0.0,0.94631,4e-05,6.18408]
[1777282304670,43.12,77802.42,0.0,0.94644,4e-05,6.1724]
[1777282309704,43.12,77803.37,0.0,0.94647,4e-05,6.16966]
[1777282315168,43.12,77802.36,0.0,0.94642,4e-05,6.17473]
[1777282320782,43.13,77803.39,0.0,0.94645,4e-05,6.1719]
[1777282324810,43.13,77806.32,0.0,0.94657,4e-05,6.16109]
[1777282330852,43.13,77806.41,0.0,0.94656,4e-05,6.1621]
[1777282334880,43.14,77803.91,0.0,0.94644,4e-05,6.17293]
[1777282337901,43.14,77800.7,0.0,0.94629,4e-05,6.18634]
[1777282341929,43.14,77803.47,0.0,0.9464,4e-05,6.17604]
[1777282346963,43.14,77803.77,0.0,0.9464,4e-05,6.17588]
[1777282351999,43.15,77807.03,0.0,0.94657,4e-05,6.16001]
[1777282353006,43.15,77811.17,0.0,0.94675,4e-05,6.14376]
[1777282355020,43.15,77815.31,0.0,0.94693,4e-05,6.12783]
[1777282360055,43.15,77816.73,0.0,0.94698,4e-05,6.12362]
[1777282361062,43.15,77819.2,0.0,0.94708,4e-05,6.11411]
[1777282366098,43.16,77821.64,0.0,0.94717,4e-05,6.10591]
[1777282368110,43.16,77817.03,0.0,0.94696,4e-05,6.1248]
[1777282372139,43.16,77813.81,0.0,0.94681,4e-05,6.1387]
[1777282375160,43.16,77808.43,0.0,0.94656,4e-05,6.16088]
[1777282376166,43.16,77805.46,0.0,0.94643,4e-05,6.17296]
[1777282381202,43.17,77804.51,0.0,0.94637,4e-05,6.17774]
[1777282384223,43.17,77807.61,0.0,0.9465,4e-05,6.16594]
[1777282389257,43.17,77807.65,0.0,0.94649,4e-05,6.16703]
[1777282395090,43.17,77823.32,0.0,0.94718,4e-05,6.10559]
[1777282395305,43.17,77899.4,0.0,0.95044,4e-05,5.809]
[1777282396185,43.17,77899.4,0.0,0.95044,4e-05,5.809]
[1777282396369,43.17,77899.4,0.0,0.95044,4e-05,5.809]
[1777282396480,43.17,77944.95,0.0,0.95232,4e-05,5.63568]
[1777282397318,43.18,77942.3,0.0,0.9522,4e-05,5.64655]
[1777282398115,43.18,77942.3,0.0,0.9522,4e-05,5.64655]
[1777282398330,43.18,77941.6,0.0,0.95217,4e-05,5.64919]
[1777282400300,43.18,77938.93,0.0,0.95206,4e-05,5.65977]
[1777282400349,43.18,77936.82,0.0,0.95196,4e-05,5.66878]
[1777282404546,43.19,77938.36,0.0,0.95198,4e-05,5.66697]
[1777282404769,43.19,77938.36,0.0,0.95198,4e-05,5.66697]
[1777282410165,43.2,77939.05,0.0,0.95196,4e-05,5.66907]
[1777282415452,43.21,77938.8,0.0,0.95195,4e-05,5.66967]
[1777282415972,43.21,77938.8,0.0,0.95195,4e-05,5.66967]
[1777282416018,43.21,77938.8,0.0,0.95195,4e-05,5.66967]
[1777282421493,43.22,77935.47,0.0,0.95177,4e-05,5.68558]
[1777282421762,43.22,77935.47,0.0,0.95177,4e-05,5.68558]
[1777282426530,43.23,77945.86,0.0,0.95217,4e-05,5.64913]
[1777282428544,43.23,77941.27,0.0,0.95197,4e-05,5.66763]
[1777282430092,43.24,77943.87,0.0,0.95207,4e-05,5.65841]
[1777282430272,43.24,77943.87,0.0,0.95207,4e-05,5.65841]
[1777282435593,43.25,77947.2,0.0,0.95216,4e-05,5.64954]
[1777282435906,43.25,77947.2,0.0,0.95216,4e-05,5.64954]
[1777282441635,43.26,77948.63,0.0,0.95218,4e-05,5.64793]
[1777282443649,43.26,77941.92,0.0,0.9519,4e-05,5.67446]
[1777282447559,43.28,77941.48,0.0,0.95181,4e-05,5.68251]
[1777282447769,43.29,77940.69,0.0,0.95172,4e-05,5.69122]
[1777282453349,43.37,77941.18,0.0,0.95145,4e-05,5.71633]
[1777282459166,43.45,77939.06,0.0,0.95106,4e-05,5.75349]
[1777282459268,43.45,77939.06,0.0,0.95106,4e-05,5.75349]
[1777282464969,43.52,77937.98,0.0,0.95077,4e-05,5.77987]
[1777282470634,43.52,77937.12,0.0,0.95072,4e-05,5.7852]
[1777282470768,43.52,77936.94,0.0,0.9507,4e-05,5.78629]
[1777282476294,43.55,77934.67,0.0,0.95054,4e-05,5.80046]
[1777282477569,43.55,77935.2,0.0,0.95056,4e-05,5.79882]
[1777282477578,43.55,77935.2,0.0,0.95056,4e-05,5.79882]
[1777282477619,43.56,77935.8,0.0,0.95054,4e-05,5.80033]
[1777282477771,43.56,77935.8,0.0,0.95054,4e-05,5.80033]
[1777282479799,43.58,77935.79,0.0,0.95046,4e-05,5.80778]
[1777282479850,43.58,77935.79,0.0,0.95046,4e-05,5.80778]
[1777282480023,43.58,77935.79,0.0,0.95046,4e-05,5.80778]
[1777282485944,43.61,77935.12,0.0,0.95034,4e-05,5.81909]
[1777282489541,43.61,77934.84,0.0,0.95032,4e-05,5.8208]
[1777282489593,43.61,77934.84,0.0,0.95032,4e-05,5.8208]
[1777282489620,43.61,77935.23,0.0,0.95034,4e-05,5.81963]
[1777282489771,43.61,77935.23,0.0,0.95034,4e-05,5.81963]
[1777282490529,43.61,77935.23,0.0,0.95034,4e-05,5.81963]
[1777282490580,43.61,77935.23,0.0,0.95034,4e-05,5.81963]
[1777282490773,43.61,77934.54,0.0,0.9503,4e-05,5.82257]
[1777282494000,43.61,77928.1,0.0,0.95002,4e-05,5.84833]
[1777282495058,43.61,77928.1,0.0,0.95002,4e-05,5.84833]
[1777282495270,43.61,77928.1,0.0,0.95002,4e-05,5.84833]
[1777282495372,43.61,77930.57,0.0,0.95012,4e-05,5.83917]
[1777282495884,43.61,77930.57,0.0,0.95012,4e-05,5.83917]
[1777282495892,43.61,77930.57,0.0,0.95012,4e-05,5.83917]
[1777282496029,43.61,77930.57,0.0,0.95012,4e-05,5.83917]
[1777282501049,43.62,77929.07,0.0,0.95004,4e-05,5.84651]
[1777282504141,43.62,77928.82,0.0,0.95003,4e-05,5.84798]
[1777282504275,43.62,77928.82,0.0,0.95003,4e-05,5.84798]
[1777282504427,43.62,77928.82,0.0,0.95003,4e-05,5.84798]
[1777282504522,43.62,77928.82,0.0,0.95003,4e-05,5.84798]
[1777282504562,43.62,77928.82,0.0,0.95003,4e-05,5.84798]
[1777282504633,43.62,77926.57,0.0,0.94993,4e-05,5.85681]
[1777282505006,43.62,77926.57,0.0,0.94993,4e-05,5.85681]
[1777282505027,43.62,77926.57,0.0,0.94993,4e-05,5.85681]
[1777282505077,43.62,77926.01,0.0,0.9499,4e-05,5.85919]
[1777282507603,43.62,77922.76,0.0,0.94977,4e-05,5.87184]
[1777282508099,43.62,77908.61,0.0,0.94917,4e-05,5.92651]
[1777282509107,43.62,77904.96,0.0,0.94901,4e-05,5.94068]
[1777282511244,43.62,77903.85,0.0,0.94896,4e-05,5.94506]
[1777282511533,43.62,77903.85,0.0,0.94896,4e-05,5.94506]
[1777282511579,43.62,77903.85,0.0,0.94896,4e-05,5.94506]
[1777282511769,43.62,77903.12,0.0,0.94893,4e-05,5.94796]
[1777282512408,43.62,77903.12,0.0,0.94893,4e-05,5.94796]
[1777282512411,43.62,77903.12,0.0,0.94893,4e-05,5.94796]
[1777282512524,43.62,77903.12,0.0,0.94893,4e-05,5.94796]
[1777282512571,43.62,77902.8,0.0,0.94892,4e-05,5.94928]
[1777282515150,43.62,77907.54,0.0,0.94911,4e-05,5.93131]
[1777282516550,43.62,77907.54,0.0,0.94911,4e-05,5.93131]
[1777282516594,43.62,77907.54,0.0,0.94911,4e-05,5.93131]
[1777282516652,43.62,77913.52,0.0,0.94937,4e-05,5.90845]
[1777282516769,43.62,77913.52,0.0,0.94937,4e-05,5.90845]
[1777282517164,43.63,77918.37,0.0,0.94957,4e-05,5.89001]
[1777282520476,43.63,77918.6,0.0,0.94957,4e-05,5.8895]
[1777282520493,43.63,77918.6,0.0,0.94957,4e-05,5.8895]
[1777282520523,43.63,77918.6,0.0,0.94957,4e-05,5.8895]
[1777282520621,43.63,77915.23,0.0,0.94943,4e-05,5.9026]
[1777282521192,43.63,77911.04,0.0,0.94925,4e-05,5.91884]
[1777282522116,43.63,77911.04,0.0,0.94925,4e-05,5.91884]
[1777282522167,43.63,77911.04,0.0,0.94925,4e-05,5.91884]
[1777282522274,43.63,77911.04,0.0,0.94925,4e-05,5.91884]
[1777282522332,43.63,77906.63,0.0,0.94906,4e-05,5.93593]
[1777282525220,43.63,77899.24,0.0,0.94875,4e-05,5.96471]
[1777282527076,43.63,77897.78,0.0,0.94868,4e-05,5.9704]
[1777282527128,43.63,77897.78,0.0,0.94868,4e-05,5.9704]
[1777282527273,43.63,77897.78,0.0,0.94868,4e-05,5.9704]
[1777282527573,43.63,77897.78,0.0,0.94868,4e-05,5.9704]
[1777282527672,43.63,77899.11,0.0,0.94874,4e-05,5.96531]
[1777282527774,43.63,77899.11,0.0,0.94874,4e-05,5.96531]
[1777282527778,43.63,77899.11,0.0,0.94874,4e-05,5.96531]
[1777282527968,43.63,77899.11,0.0,0.94874,4e-05,5.96531]
[1777282528026,43.63,77899.11,0.0,0.94874,4e-05,5.96531]
[1777282528121,43.63,77899.11,0.0,0.94874,4e-05,5.96537]
[1777282529870,43.63,77899.39,0.0,0.94875,4e-05,5.96435]
[1777282535291,43.63,77897.95,0.0,0.94872,4e-05,5.96638]
[1777282537304,43.63,77891.82,0.0,0.94845,4e-05,5.99018]
[1777282539786,43.63,77894.26,0.0,0.94856,4e-05,5.98079]
[1777282539838,43.63,77894.26,0.0,0.94856,4e-05,5.98079]
[1777282540023,43.63,77894.26,0.0,0.94856,4e-05,5.98079]
[1777282540295,43.63,77894.26,0.0,0.94856,4e-05,5.98079]
[1777282540307,43.63,77894.26,0.0,0.94856,4e-05,5.98079]
[1777282540523,43.63,77894.26,0.0,0.94856,4e-05,5.98079]
[1777282540577,43.63,77892.27,0.0,0.94847,4e-05,5.98852]
[1777282546367,43.63,77892.21,0.0,0.94847,4e-05,5.98889]
[1777282551402,43.63,77892.09,0.0,0.94846,4e-05,5.98947]
[1777282554520,43.63,77892.3,0.0,0.94847,4e-05,5.9887]
[1777282554567,43.63,77892.3,0.0,0.94847,4e-05,5.9887]
[1777282554773,43.63,77892.47,0.0,0.94848,4e-05,5.98807]
[1777282554869,43.63,77892.47,0.0,0.94848,4e-05,5.98807]
[1777282554966,43.63,77892.47,0.0,0.94848,4e-05,5.98807]
[1777282555022,43.63,77892.47,0.0,0.94848,4e-05,5.98807]
[1777282555430,43.63,77892.42,0.0,0.94847,4e-05,5.98828]
[1777282560465,43.63,77891.1,0.0,0.94842,4e-05,5.9935]
[1777282561411,43.63,77891.1,0.0,0.94842,4e-05,5.9935]
[1777282561497,43.63,77891.1,0.0,0.94842,4e-05,5.9935]
[1777282561521,43.63,77891.1,0.0,0.94842,4e-05,5.9935]
[1777282561753,43.63,77891.1,0.0,0.94842,4e-05,5.9935]
[1777282561755,43.63,77887.59,0.0,0.94827,4e-05,6.00711]
[1777282561776,43.63,77887.59,0.0,0.94827,4e-05,6.00711]
[1777282561898,43.63,77887.59,0.0,0.94827,4e-05,6.00711]
[1777282564795,43.63,77887.45,0.0,0.94826,4e-05,6.00763]
[1777282565021,43.63,77887.45,0.0,0.94826,4e-05,6.00763]
[1777282565500,43.63,77887.19,0.0,0.94825,4e-05,6.00862]
[1777282570554,43.63,77889.25,0.0,0.94834,4e-05,6.00057]
[1777282570615,43.63,77889.25,0.0,0.94834,4e-05,6.00057]
[1777282570770,43.63,77891.39,0.0,0.94843,4e-05,5.99228]
[1777282570990,43.63,77891.39,0.0,0.94843,4e-05,5.99228]
[1777282571031,43.63,77891.39,0.0,0.94843,4e-05,5.99228]
[1777282571542,43.63,77891.01,0.0,0.94841,4e-05,5.99376]
[1777282575998,43.63,77892.2,0.0,0.94846,4e-05,5.9892]
[1777282576033,43.63,77892.2,0.0,0.94846,4e-05,5.9892]
[1777282576582,43.63,77900.32,0.0,0.94881,4e-05,5.95784]
[1777282577588,43.63,77909.71,0.0,0.94921,4e-05,5.92175]
[1777282578772,43.63,77909.71,0.0,0.94921,4e-05,5.92175]
[1777282578595,43.63,77911.27,0.0,0.94927,4e-05,5.91588]
[1777282578822,43.63,77911.27,0.0,0.94927,4e-05,5.91588]
[1777282578927,43.63,77911.27,0.0,0.94927,4e-05,5.91588]
[1777282579796,43.63,77911.27,0.0,0.94927,4e-05,5.91588]
[1777282579848,43.63,77911.27,0.0,0.94927,4e-05,5.91588]
[1777282580021,43.63,77911.27,0.0,0.94927,4e-05,5.91588]
[1777282580609,43.63,77911.23,0.0,0.94927,4e-05,5.91628]
[1777282585644,43.63,77908.22,0.0,0.94913,4e-05,5.92845]
[1777282587654,43.63,77906.65,0.0,0.94907,4e-05,5.93458]
[1777282587698,43.63,77906.65,0.0,0.94907,4e-05,5.93458]
[1777282587770,43.63,77906.65,0.0,0.94907,4e-05,5.93458]
[1777282588394,43.64,77906.95,0.0,0.94908,4e-05,5.93352]
[1777282588413,43.64,77906.95,0.0,0.94908,4e-05,5.93352]
[1777282588526,43.64,77906.95,0.0,0.94908,4e-05,5.93352]
[1777282588683,43.64,77906.52,0.0,0.94906,4e-05,5.93526]
[1777282593719,43.64,77906.45,0.0,0.94908,4e-05,5.93212]
[1777282597671,43.64,77906.43,0.0,0.94908,4e-05,5.93248]
[1777282597777,43.64,77906.43,0.0,0.94908,4e-05,5.93248]
[1777282597746,43.64,77901.84,0.0,0.94888,4e-05,5.95025]
[1777282597836,43.64,77901.84,0.0,0.94888,4e-05,5.95025]
[1777282598455,43.64,77901.84,0.0,0.94888,4e-05,5.95025]
[1777282598518,43.64,77901.84,0.0,0.94888,4e-05,5.95025]
[1777282598773,43.64,77901.84,0.0,0.94888,4e-05,5.95025]
[1777282598752,43.64,77900.83,0.0,0.94884,4e-05,5.95422]
[1777282603788,43.64,77897.75,0.0,0.9487,4e-05,5.96636]
[1777282605802,43.64,77902.98,0.0,0.94893,4e-05,5.94628]
[1777282607402,43.64,77902.98,0.0,0.94893,4e-05,5.94628]
[1777282607454,43.64,77902.98,0.0,0.94893,4e-05,5.94628]
[1777282607520,43.64,77902.98,0.0,0.94893,4e-05,5.94628]
[1777282608112,43.64,77904.42,0.0,0.94899,4e-05,5.94089]
[1777282608161,43.64,77904.42,0.0,0.94899,4e-05,5.94089]
[1777282608272,43.64,77904.42,0.0,0.94899,4e-05,5.94089]
[1777282608307,43.64,77904.8,0.0,0.949,4e-05,5.93952]
[1777282613878,43.64,77905.09,0.0,0.94901,4e-05,5.93886]
[1777282619370,43.64,77905.29,0.0,0.94901,4e-05,5.93848]
[1777282619468,43.64,77905.29,0.0,0.94901,4e-05,5.93848]
[1777282619520,43.64,77905.29,0.0,0.94901,4e-05,5.93848]
[1777282619599,43.64,77901.37,0.0,0.94884,4e-05,5.95378]
[1777282620078,43.64,77901.37,0.0,0.94884,4e-05,5.95378]
[1777282620131,43.64,77901.37,0.0,0.94884,4e-05,5.95378]
[1777282620275,43.64,77901.37,0.0,0.94884,4e-05,5.95378]
[1777282620286,43.64,77901.8,0.0,0.94886,4e-05,5.9522]
[1777282623115,43.64,77901.96,0.0,0.94887,4e-05,5.95166]
[1777282623126,43.64,77933.72,0.0,0.9502,4e-05,5.83018]
[1777282623950,43.64,77946.5,0.0,0.95073,4e-05,5.78169]
[1777282624957,43.64,77945.95,0.0,0.9507,4e-05,5.78404]
[1777282626455,43.64,77945.95,0.0,0.9507,4e-05,5.78404]
[1777282626495,43.65,77944.32,0.0,0.95063,4e-05,5.7909]
[1777282626978,43.65,77944.32,0.0,0.95063,4e-05,5.7909]
[1777282627018,43.65,77944.32,0.0,0.95063,4e-05,5.7909]
[1777282627038,43.65,77944.32,0.0,0.95063,4e-05,5.7909]
[1777282627157,43.65,77944.32,0.0,0.95063,4e-05,5.7909]
[1777282627164,43.65,77944.32,0.0,0.95063,4e-05,5.7909]
[1777282627273,43.65,77944.32,0.0,0.95063,4e-05,5.7909]
[1777282627372,43.65,77944.7,0.0,0.95064,4e-05,5.78978]
[1777282633013,43.65,77945.55,0.0,0.95066,4e-05,5.78816]
[1777282636034,43.65,77948.96,0.0,0.95079,4e-05,5.77622]
[1777282638787,43.66,77948.69,0.0,0.95077,4e-05,5.7779]
[1777282638835,43.66,77948.69,0.0,0.95077,4e-05,5.7779]
[1777282639021,43.66,77949.02,0.0,0.95078,4e-05,5.77699]
[1777282639913,43.66,77950.51,0.0,0.95084,4e-05,5.7717]
[1777282639967,43.66,77950.51,0.0,0.95084,4e-05,5.7717]
[1777282640020,43.66,77950.51,0.0,0.95084,4e-05,5.7717]
[1777282640070,43.66,77948.72,0.0,0.95076,4e-05,5.77882]
[1777282643795,43.66,77946.96,0.0,0.95068,4e-05,5.78615]
[1777282643848,43.66,77947.12,0.0,0.95068,4e-05,5.78587]
[1777282644022,43.66,77947.12,0.0,0.95068,4e-05,5.78587]
[1777282647335,43.66,77944.73,0.0,0.95057,4e-05,5.79588]
[1777282647340,43.66,77944.73,0.0,0.95057,4e-05,5.79588]
[1777282647521,43.66,77944.73,0.0,0.95057,4e-05,5.79588]
[1777282647560,43.67,77944.07,0.0,0.95054,4e-05,5.79869]
[1777282653786,43.67,77945.41,0.0,0.95061,4e-05,5.79132]
[1777282653838,43.67,77945.41,0.0,0.95061,4e-05,5.79132]
[1777282654019,43.67,77945.51,0.0,0.95061,4e-05,5.79125]
[1777282654339,43.67,77945.51,0.0,0.95061,4e-05,5.79125]
[1777282654390,43.67,77945.51,0.0,0.95061,4e-05,5.79125]
[1777282654444,43.67,77945.51,0.0,0.95061,4e-05,5.79125]
[1777282654521,43.67,77945.51,0.0,0.95061,4e-05,5.79125]
[1777282654613,43.67,77944.99,0.0,0.95059,4e-05,5.79352]
[1777282660210,43.68,77946.05,0.0,0.95061,4e-05,5.79131]
[1777282661898,43.68,77946.95,0.0,0.95065,4e-05,5.7882]
[1777282661949,43.68,77946.95,0.0,0.95065,4e-05,5.7882]
[1777282662019,43.68,77946.95,0.0,0.95065,4e-05,5.7882]
[1777282663095,43.68,77947.38,0.0,0.95066,4e-05,5.78686]
[1777282663233,43.68,77947.38,0.0,0.95066,4e-05,5.78686]
[1777282663271,43.68,77947.38,0.0,0.95066,4e-05,5.78686]
[1777282663351,43.68,77948.83,0.0,0.95072,4e-05,5.78168]
[1777282667196,43.68,77948.24,0.0,0.95068,4e-05,5.78482]
[1777282667246,43.68,77948.24,0.0,0.95068,4e-05,5.78482]
[1777282667274,43.68,77948.24,0.0,0.95068,4e-05,5.78482]
[1777282667291,43.68,77936.95,0.0,0.95021,4e-05,5.82792]
[1777282668266,43.68,77934.85,0.0,0.95012,4e-05,5.83612]
[1777282673445,43.69,77936.23,0.0,0.95017,4e-05,5.83172]
[1777282673498,43.69,77936.23,0.0,0.95017,4e-05,5.83172]
[1777282673520,43.69,77936.23,0.0,0.95017,4e-05,5.83172]
[1777282673599,43.69,77934.18,0.0,0.95009,4e-05,5.83974]
[1777282679344,43.69,77933.66,0.0,0.95005,4e-05,5.84298]
[1777282680578,43.69,77933.66,0.0,0.95005,4e-05,5.84298]
[1777282680583,43.69,77933.66,0.0,0.95005,4e-05,5.84298]
[1777282680769,43.69,77933.66,0.0,0.95005,4e-05,5.84298]
[1777282680871,43.69,77933.68,0.0,0.95005,4e-05,5.8431]
[1777282682365,43.69,77936.63,0.0,0.95017,4e-05,5.83229]
[1777282685470,43.69,77936.75,0.0,0.95017,4e-05,5.83227]
[1777282685718,43.69,77936.75,0.0,0.95017,4e-05,5.83227]
[1777282685802,43.69,77917.6,0.0,0.94937,4e-05,5.90557]
[1777282686393,43.69,77902.55,0.0,0.94873,4e-05,5.96351]
[1777282687400,43.69,77897.25,0.0,0.9485,4e-05,5.98397]
[1777282688407,43.69,77891.04,0.0,0.94824,4e-05,6.00796]
[1777282689047,43.69,77891.04,0.0,0.94824,4e-05,6.00796]
[1777282689414,43.69,77889.2,0.0,0.94816,4e-05,6.01502]
[1777282694449,43.69,77890.94,0.0,0.94824,4e-05,6.00792]
[1777282695284,43.69,77890.94,0.0,0.94824,4e-05,6.00792]
[1777282695298,43.69,77890.94,0.0,0.94824,4e-05,6.00792]
[1777282695519,43.69,77890.94,0.0,0.94824,4e-05,6.00792]
[1777282695594,43.69,77890.93,0.0,0.94824,4e-05,6.00791]
[1777282701498,43.69,77892.61,0.0,0.94831,4e-05,6.00118]
[1777282704756,43.69,77892.56,0.0,0.94831,4e-05,6.00132]
[1777282704775,43.69,77892.56,0.0,0.94831,4e-05,6.00132]
[1777282704842,43.69,77891.51,0.0,0.94827,4e-05,6.00536]
[1777282706216,43.69,77891.04,0.0,0.94825,4e-05,6.00714]
[1777282708402,43.69,77895.0,0.0,0.94842,4e-05,5.99176]
[1777282708549,43.69,77900.08,0.0,0.94863,4e-05,5.97212]
[1777282709556,43.69,77903.24,0.0,0.94877,4e-05,5.95995]
[1777282714591,43.69,77904.43,0.0,0.94885,4e-05,5.9517]
[1777282719627,43.69,77904.3,0.0,0.94884,4e-05,5.95234]
[1777282722647,43.69,77914.61,0.0,0.94927,4e-05,5.91279]
[1777282723654,43.69,77923.34,0.0,0.94964,4e-05,5.87946]
[1777282724661,43.69,77924.69,0.0,0.94969,4e-05,5.87445]
[1777282729695,43.69,77924.48,0.0,0.94968,4e-05,5.87606]
[1777282734731,43.7,77920.47,0.0,0.9495,4e-05,5.89218]
[1777282736301,43.7,77919.65,0.0,0.94946,4e-05,5.89546]
[1777282740773,43.7,77916.76,0.0,0.94934,4e-05,5.9072]
[1777282745808,43.7,77915.04,0.0,0.94926,4e-05,5.91446]
[1777282747022,43.7,77914.55,0.0,0.94923,4e-05,5.91646]
[1777282747061,43.7,77914.55,0.0,0.94923,4e-05,5.91646]
[1777282747283,43.7,77914.55,0.0,0.94923,4e-05,5.91646]
[1777282747822,43.7,77914.7,0.0,0.94924,4e-05,5.91601]
[1777282752858,43.7,77912.19,0.0,0.94913,4e-05,5.92626]
[1777282754872,43.7,77902.16,0.0,0.9487,4e-05,5.96509]
[1777282755878,43.7,77899.48,0.0,0.94858,4e-05,5.97549]
[1777282759203,43.7,77898.76,0.0,0.94855,4e-05,5.97839]
[1777282759255,43.7,77898.76,0.0,0.94855,4e-05,5.97839]
[1777282759282,43.7,77898.76,0.0,0.94855,4e-05,5.97839]
[1777282759906,43.71,77898.98,0.0,0.94856,4e-05,5.97757]
[1777282762929,43.71,77902.6,0.0,0.94871,4e-05,5.96374]
[1777282765961,43.71,77901.85,0.0,0.94868,4e-05,5.96675]
[1777282766023,43.71,77901.67,0.0,0.94867,4e-05,5.96749]
[1777282766075,43.71,77901.67,0.0,0.94867,4e-05,5.96749]
[1777282766956,43.71,77901.81,0.0,0.94868,4e-05,5.96699]
[1777282767756,43.71,77901.81,0.0,0.94868,4e-05,5.96699]
[1777282767779,43.71,77901.81,0.0,0.94868,4e-05,5.96699]
[1777282767964,43.71,77900.77,0.0,0.94863,4e-05,5.97105]
[1777282772670,43.71,77898.15,0.0,0.94852,4e-05,5.98123]
[1777282772755,43.71,77898.15,0.0,0.94852,4e-05,5.98123]
[1777282772772,43.71,77898.15,0.0,0.94852,4e-05,5.98123]
[1777282772873,43.71,77898.72,0.0,0.94858,4e-05,5.97517]
[1777282778037,43.71,77893.79,0.0,0.94836,4e-05,5.99424]
[1777282781394,43.71,77893.66,0.0,0.94836,4e-05,5.99472]
[1777282781462,43.71,77893.66,0.0,0.94836,4e-05,5.99472]
[1777282781522,43.71,77893.66,0.0,0.94836,4e-05,5.99472]
[1777282781623,43.71,77893.7,0.0,0.94836,4e-05,5.99451]
[1777282784082,43.71,77902.38,0.0,0.94873,4e-05,5.96095]
[1777282786096,43.71,77906.09,0.0,0.94889,4e-05,5.94667]
[1777282787348,43.71,77906.09,0.0,0.94889,4e-05,5.94667]
[1777282787421,43.71,77906.09,0.0,0.94889,4e-05,5.94667]
[1777282787873,43.71,77906.09,0.0,0.94889,4e-05,5.94667]
[1777282787892,43.71,77907.02,0.0,0.94893,4e-05,5.9432]
[1777282790031,43.71,77906.47,0.0,0.9489,4e-05,5.94538]
[1777282793445,43.71,77906.84,0.0,0.94892,4e-05,5.94414]
[1777282793524,43.71,77906.84,0.0,0.94892,4e-05,5.94414]
[1777282793578,43.71,77906.84,0.0,0.94892,4e-05,5.94414]
[1777282793626,43.71,77906.45,0.0,0.9489,4e-05,5.94578]
[1777282794032,43.71,77906.45,0.0,0.9489,4e-05,5.94578]
[1777282798972,43.71,77906.54,0.0,0.9489,4e-05,5.94563]
[1777282799023,43.71,77906.34,0.0,0.94889,4e-05,5.94647]
[1777282799073,43.71,77906.34,0.0,0.94889,4e-05,5.94654]
[1777282803215,43.71,77902.86,0.0,0.94874,4e-05,5.96023]
[1777282804843,43.71,77902.86,0.0,0.94874,4e-05,5.96023]
[1777282804895,43.71,77902.86,0.0,0.94874,4e-05,5.96023]
[1777282804996,43.71,77902.84,0.0,0.94874,4e-05,5.96042]
[1777282805020,43.71,77902.84,0.0,0.94874,4e-05,5.96042]
[1777282810264,43.71,77901.72,0.0,0.94869,4e-05,5.96504]
[1777282813285,43.71,77895.61,0.0,0.94843,4e-05,5.98873]
[1777282817313,43.71,77899.14,0.0,0.94858,4e-05,5.9751]
[1777282822348,43.71,77899.3,0.0,0.94858,4e-05,5.97461]
[1777282827383,43.71,77902.23,0.0,0.9487,4e-05,5.96349]
[1777282832626,43.71,77903.37,0.0,0.94878,4e-05,5.95547]
[1777282832635,43.71,77903.37,0.0,0.94878,4e-05,5.95547]
[1777282832770,43.71,77903.37,0.0,0.94878,4e-05,5.95547]
[1777282832871,43.71,77902.76,0.0,0.94875,4e-05,5.95789]
[1777282834431,43.71,77909.48,0.0,0.94904,4e-05,5.93217]
[1777282836446,43.71,77911.89,0.0,0.94914,4e-05,5.92315]
[1777282837499,43.71,77911.89,0.0,0.94914,4e-05,5.92315]
[1777282837587,43.71,77911.89,0.0,0.94914,4e-05,5.92315]
[1777282837676,43.71,77937.5,0.0,0.95021,4e-05,5.8255]
[1777282838459,43.71,77949.77,0.0,0.95071,4e-05,5.77929]
[1777282839467,43.72,77949.17,0.0,0.95068,4e-05,5.78192]
[1777282841373,43.72,77950.63,0.0,0.95074,4e-05,5.77675]
[1777282844403,43.72,77950.01,0.0,0.9507,4e-05,5.78016]
[1777282844452,43.72,77950.01,0.0,0.9507,4e-05,5.78016]
[1777282844519,43.72,77950.01,0.0,0.9507,4e-05,5.78016]
[1777282844620,43.72,77951.05,0.0,0.95074,4e-05,5.77658]
[1777282852102,43.73,77950.24,0.0,0.95069,4e-05,5.78139]
[1777282852154,43.73,77950.24,0.0,0.95069,4e-05,5.78139]
[1777282852275,43.73,77950.24,0.0,0.95069,4e-05,5.78139]
[1777282852900,43.73,77950.24,0.0,0.95069,4e-05,5.78139]
[1777282853020,43.73,77950.24,0.0,0.95069,4e-05,5.78139]
[1777282852985,43.73,77950.03,0.0,0.95067,4e-05,5.78316]
[1777282853072,43.73,77950.03,0.0,0.95067,4e-05,5.78316]
[1777282853163,43.73,77950.03,0.0,0.95067,4e-05,5.78316]
[1777282853271,43.73,77950.03,0.0,0.95067,4e-05,5.78316]
[1777282858600,43.73,77949.39,0.0,0.95062,4e-05,5.78742]
[1777282861709,43.74,77948.51,0.0,0.95058,4e-05,5.79133]
[1777282861761,43.74,77948.51,0.0,0.95058,4e-05,5.79133]
[1777282861777,43.74,77948.51,0.0,0.95058,4e-05,5.79133]
[1777282861810,43.74,77949.49,0.0,0.95062,4e-05,5.78791]
[1777282863772,43.74,77949.25,0.0,0.95061,4e-05,5.78911]
[1777282863818,43.74,77949.25,0.0,0.95061,4e-05,5.78911]
[1777282864019,43.74,77949.25,0.0,0.95061,4e-05,5.78911]
[1777282869087,43.74,77947.05,0.0,0.9505,4e-05,5.7991]
[1777282869154,43.74,77947.05,0.0,0.9505,4e-05,5.7991]
[1777282869274,43.74,77947.05,0.0,0.9505,4e-05,5.7991]
[1777282869677,43.74,77946.39,0.0,0.95047,4e-05,5.80185]
[1777282871150,43.74,77946.45,0.0,0.95047,4e-05,5.80187]
[1777282871166,43.74,77946.45,0.0,0.95047,4e-05,5.80187]
[1777282871274,43.74,77946.45,0.0,0.95047,4e-05,5.80187]
[1777282874172,43.75,77947.6,0.0,0.95051,4e-05,5.79825]
[1777282874196,43.75,77947.6,0.0,0.95051,4e-05,5.79825]
[1777282874274,43.75,77947.6,0.0,0.95051,4e-05,5.79825]
[1777282874712,43.75,77946.86,0.0,0.95047,4e-05,5.8013]
[1777282878095,43.75,77946.06,0.0,0.95043,4e-05,5.80505]
[1777282878271,43.75,77946.06,0.0,0.95043,4e-05,5.80505]
[1777282878706,43.75,77946.06,0.0,0.95043,4e-05,5.80505]
[1777282878775,43.75,77946.06,0.0,0.95043,4e-05,5.80505]
[1777282879915,43.75,77944.56,0.0,0.95037,4e-05,5.81096]
[1777282879933,43.75,77944.56,0.0,0.95037,4e-05,5.81096]
[1777282880022,43.75,77944.56,0.0,0.95037,4e-05,5.81096]
[1777282880006,43.75,77944.03,0.0,0.95034,4e-05,5.81319]
[1777282880754,43.75,77945.08,0.0,0.95039,4e-05,5.80943]
[1777282886796,43.75,77945.28,0.0,0.95038,4e-05,5.81003]
[1777282887227,43.75,77945.28,0.0,0.95038,4e-05,5.81003]
[1777282887270,43.75,77945.28,0.0,0.95038,4e-05,5.81003]
[1777282887803,43.75,77946.1,0.0,0.95041,4e-05,5.80715]
[1777282888141,43.75,77946.1,0.0,0.95041,4e-05,5.80715]
[1777282888193,43.75,77946.1,0.0,0.95041,4e-05,5.80715]
[1777282888246,43.75,77946.1,0.0,0.95041,4e-05,5.80715]
[1777282888273,43.75,77946.1,0.0,0.95041,4e-05,5.80715]
[1777282889519,43.75,77946.09,0.0,0.95041,4e-05,5.80741]
[1777282889620,43.76,77946.09,0.0,0.95041,4e-05,5.80764]
[1777282894994,43.76,77945.02,0.0,0.95038,4e-05,5.80852]
[1777282894998,43.76,77945.02,0.0,0.95038,4e-05,5.80852]
[1777282895019,43.76,77945.02,0.0,0.95038,4e-05,5.80852]
[1777282895099,43.76,77944.32,0.0,0.95035,4e-05,5.81161]
[1777282895516,43.76,77944.32,0.0,0.95035,4e-05,5.81161]
[1777282895561,43.76,77944.32,0.0,0.95035,4e-05,5.81161]
[1777282895773,43.76,77944.32,0.0,0.95035,4e-05,5.81161]
[1777282897560,43.76,77945.14,0.0,0.95038,4e-05,5.80893]
[1777282897769,43.76,77945.14,0.0,0.95038,4e-05,5.80893]
[1777282899518,43.76,77945.3,0.0,0.95038,4e-05,5.80875]
[1777282899888,43.76,77945.48,0.0,0.95039,4e-05,5.80829]
[1777282904923,43.76,77944.46,0.0,0.95033,4e-05,5.81321]
[1777282905732,43.76,77944.46,0.0,0.95033,4e-05,5.81321]
[1777282905745,43.76,77944.46,0.0,0.95033,4e-05,5.81321]
[1777282905770,43.76,77944.46,0.0,0.95033,4e-05,5.81321]
[1777282905930,43.77,77944.62,0.0,0.95034,4e-05,5.81281]
[1777282906846,43.77,77944.62,0.0,0.95034,4e-05,5.81281]
[1777282906892,43.77,77944.62,0.0,0.95034,4e-05,5.81281]
[1777282907030,43.77,77944.62,0.0,0.95034,4e-05,5.81281]
[1777282907053,43.77,77944.62,0.0,0.95034,4e-05,5.81281]
[1777282907274,43.77,77944.55,0.0,0.95033,4e-05,5.81328]
[1777282911731,43.77,77944.03,0.0,0.9503,4e-05,5.81605]
[1777282911767,43.77,77944.03,0.0,0.9503,4e-05,5.81605]
[1777282911771,43.77,77944.03,0.0,0.9503,4e-05,5.81605]
[1777282911971,43.77,77944.52,0.0,0.95032,4e-05,5.8144]
[1777282915359,43.77,77943.9,0.0,0.95029,4e-05,5.81735]
[1777282915411,43.77,77943.9,0.0,0.95029,4e-05,5.81735]
[1777282915522,43.77,77943.9,0.0,0.95029,4e-05,5.81735]
[1777282916051,43.77,77943.9,0.0,0.95029,4e-05,5.81735]
[1777282916084,43.77,77943.9,0.0,0.95029,4e-05,5.81735]
[1777282916084,43.77,77945.05,0.0,0.95033,4e-05,5.81318]
[1777282916275,43.77,77945.05,0.0,0.95033,4e-05,5.81318]
[1777282917007,43.77,77945.1,0.0,0.95033,4e-05,5.8132]
[1777282920736,43.77,77945.16,0.0,0.95033,4e-05,5.81337]
[1777282921885,43.77,77947.49,0.0,0.95042,4e-05,5.80495]
[1777282921937,43.77,77947.49,0.0,0.95042,4e-05,5.80495]
[1777282922019,43.77,77947.49,0.0,0.95042,4e-05,5.80495]
[1777282922042,43.77,77948.31,0.0,0.95046,4e-05,5.80206]
[1777282922370,43.77,77948.31,0.0,0.95046,4e-05,5.80206]
[1777282922418,43.77,77948.31,0.0,0.95046,4e-05,5.80206]
[1777282922527,43.77,77948.31,0.0,0.95046,4e-05,5.80206]
[1777282928084,43.78,77950.01,0.0,0.95051,4e-05,5.79692]
[1777282928454,43.78,77950.01,0.0,0.95051,4e-05,5.79692]
[1777282928523,43.78,77950.01,0.0,0.95051,4e-05,5.79692]
[1777282928726,43.78,77950.01,0.0,0.95051,4e-05,5.79692]
[1777282929094,43.78,77945.97,0.0,0.95034,4e-05,5.81243]
[1777282930112,43.78,77945.97,0.0,0.95034,4e-05,5.81243]
[1777282930171,43.78,77945.63,0.0,0.95033,4e-05,5.81391]
[1777282930271,43.78,77945.63,0.0,0.95033,4e-05,5.81391]
[1777282936142,43.78,77944.98,0.0,0.95029,4e-05,5.81754]
[1777282937069,43.78,77944.98,0.0,0.95029,4e-05,5.81754]
[1777282937117,43.78,77944.98,0.0,0.95029,4e-05,5.81754]
[1777282937150,43.78,77944.2,0.0,0.95025,4e-05,5.82068]
[1777282937272,43.78,77944.2,0.0,0.95025,4e-05,5.82068]
[1777282937373,43.78,77944.2,0.0,0.95025,4e-05,5.82087]
[1777282938674,43.78,77944.2,0.0,0.95025,4e-05,5.82087]
[1777282938726,43.78,77944.2,0.0,0.95025,4e-05,5.82087]
[1777282938770,43.78,77944.2,0.0,0.95025,4e-05,5.82087]
[1777282944199,43.79,77944.18,0.0,0.95024,4e-05,5.82203]
[1777282949014,43.79,77944.89,0.0,0.95026,4e-05,5.81989]
[1777282949026,43.79,77944.89,0.0,0.95026,4e-05,5.81989]
[1777282949115,43.79,77945.55,0.0,0.95029,4e-05,5.81777]
[1777282950272,43.79,77945.81,0.0,0.9503,4e-05,5.81678]
[1777282950320,43.79,77945.81,0.0,0.9503,4e-05,5.81678]
[1777282950523,43.79,77945.81,0.0,0.9503,4e-05,5.81678]
[1777282951472,43.79,77945.98,0.0,0.9503,4e-05,5.81652]
[1777282952255,43.79,77950.46,0.0,0.95051,4e-05,5.79593]
[1777282953641,43.79,77950.46,0.0,0.95051,4e-05,5.79593]
[1777282953691,43.79,77950.46,0.0,0.95051,4e-05,5.79593]
[1777282953769,43.79,77950.46,0.0,0.95051,4e-05,5.79593]
[1777282953870,43.79,77950.44,0.0,0.95051,4e-05,5.79643]
[1777282955151,43.79,77950.44,0.0,0.95051,4e-05,5.79643]
[1777282955227,43.79,77951.39,0.0,0.95055,4e-05,5.79284]
[1777282955276,43.79,77951.39,0.0,0.95055,4e-05,5.79284]
[1777282960337,43.8,77952.04,0.0,0.95056,4e-05,5.79174]
[1777282965372,43.8,77951.82,0.0,0.95054,4e-05,5.79368]
[1777282968393,43.8,77954.6,0.0,0.95064,4e-05,5.78383]
[1777282969400,43.8,77961.07,0.0,0.95091,4e-05,5.75967]
[1777282970921,43.8,77961.07,0.0,0.95091,4e-05,5.75967]
[1777282970999,43.8,77961.07,0.0,0.95091,4e-05,5.75967]
[1777282971024,43.8,77961.07,0.0,0.95091,4e-05,5.75967]
[1777282971080,43.8,77964.34,0.0,0.95104,4e-05,5.74787]
[1777282976450,43.81,77965.28,0.0,0.95106,4e-05,5.74607]
[1777282978464,43.81,77968.63,0.0,0.95119,4e-05,5.73409]
[1777282981912,43.81,77968.95,0.0,0.9512,4e-05,5.73248]
[1777282981916,43.81,77968.95,0.0,0.9512,4e-05,5.73248]
[1777282982022,43.81,77968.95,0.0,0.9512,4e-05,5.73248]
[1777282987527,43.8,77969.79,0.0,0.95125,4e-05,5.72794]
[1777282992562,43.8,77969.51,0.0,0.95125,4e-05,5.72805]
[1777282993570,43.8,77966.62,0.0,0.95114,4e-05,5.73871]
[1777282995193,43.8,77966.62,0.0,0.95114,4e-05,5.73871]
[1777282995270,43.8,77964.51,0.0,0.95105,4e-05,5.74697]
[1777282995306,43.8,77964.51,0.0,0.95105,4e-05,5.74697]
[1777282995483,43.8,77964.51,0.0,0.95105,4e-05,5.74697]
[1777282995523,43.8,77964.51,0.0,0.95105,4e-05,5.74697]
[1777282995583,43.8,77960.78,0.0,0.95089,4e-05,5.76131]
[1777282997597,43.8,77956.85,0.0,0.95072,4e-05,5.7767]
[1777282999651,43.81,77955.63,0.0,0.95067,4e-05,5.78157]
[1777282999663,43.81,77955.63,0.0,0.95067,4e-05,5.78157]
[1777282999769,43.81,77955.63,0.0,0.95067,4e-05,5.78157]
[1777282999853,43.81,77951.55,0.0,0.9505,4e-05,5.79724]
[1777283005653,43.81,77951.85,0.0,0.9505,4e-05,5.79754]
[1777283009530,43.81,77950.48,0.0,0.95043,4e-05,5.80342]
[1777283009545,43.81,77950.48,0.0,0.95043,4e-05,5.80342]
[1777283009769,43.81,77950.48,0.0,0.95043,4e-05,5.80342]
[1777283013983,43.81,77949.38,0.0,0.95041,4e-05,5.80464]
[1777283014021,43.81,77949.38,0.0,0.95041,4e-05,5.80464]
[1777283014027,43.81,77949.38,0.0,0.95041,4e-05,5.80464]
[1777283017484,43.82,77949.42,0.0,0.9504,4e-05,5.80533]
[1777283017520,43.82,77949.42,0.0,0.9504,4e-05,5.80533]
[1777283020368,43.82,77949.27,0.0,0.95039,4e-05,5.80652]
[1777283025793,43.82,77947.63,0.0,0.95031,4e-05,5.8139]
[1777283027363,43.82,77947.23,0.0,0.95029,4e-05,5.81561]
[1777283027415,43.82,77947.23,0.0,0.95029,4e-05,5.81561]
[1777283027520,43.82,77947.23,0.0,0.95029,4e-05,5.81561]
[1777283032842,43.83,77947.81,0.0,0.9503,4e-05,5.81455]
[1777283034543,43.83,77947.28,0.0,0.95028,4e-05,5.81675]
[1777283034595,43.83,77947.28,0.0,0.95028,4e-05,5.81675]
[1777283034770,43.83,77947.28,0.0,0.95028,4e-05,5.81675]
[1777283036527,43.83,77947.34,0.0,0.95027,4e-05,5.81689]
[1777283040919,43.83,77947.47,0.0,0.95027,4e-05,5.81696]
[1777283040972,43.83,77947.47,0.0,0.95027,4e-05,5.81696]
[1777283041018,43.83,77947.47,0.0,0.95027,4e-05,5.81696]
[1777283046940,43.83,77948.11,0.0,0.95028,4e-05,5.816]
[1777283049054,43.83,77948.13,0.0,0.95028,4e-05,5.81611]
[1777283049104,43.83,77948.13,0.0,0.95028,4e-05,5.81611]
[1777283049269,43.83,77947.48,0.0,0.95025,4e-05,5.81876]
[1777283054997,43.84,77948.05,0.0,0.95027,4e-05,5.8177]
[1777283056869,43.84,77948.24,0.0,0.95027,4e-05,5.81716]
[1777283056917,43.84,77948.24,0.0,0.95027,4e-05,5.81716]
[1777283057022,43.84,77948.24,0.0,0.95027,4e-05,5.81716]
[1777283063055,43.84,77949.5,0.0,0.95031,4e-05,5.81366]
[1777283063949,43.84,77949.5,0.0,0.95031,4e-05,5.81366]
[1777283063998,43.84,77949.5,0.0,0.95031,4e-05,5.81366]
[1777283064025,43.84,77949.5,0.0,0.95031,4e-05,5.81366]
[1777283069097,43.84,77952.96,0.0,0.95044,4e-05,5.80173]
[1777283070605,43.85,77953.5,0.0,0.95046,4e-05,5.79989]
[1777283070624,43.85,77953.5,0.0,0.95046,4e-05,5.79989]
[1777283070770,43.85,77953.5,0.0,0.95046,4e-05,5.79989]
[1777283076145,43.85,77952.02,0.0,0.95042,4e-05,5.80284]
[1777283081181,43.85,77953.09,0.0,0.95045,4e-05,5.79976]
[1777283086215,43.85,77953.27,0.0,0.95045,4e-05,5.80003]
[1777283091251,43.86,77952.03,0.0,0.95039,4e-05,5.80566]
[1777283096285,43.86,77951.28,0.0,0.95035,4e-05,5.80937]
[1777283101321,43.86,77952.03,0.0,0.95037,4e-05,5.80742]
[1777283106356,43.86,77951.03,0.0,0.95032,4e-05,5.81208]
[1777283111392,43.87,77949.18,0.0,0.95023,4e-05,5.8199]
[1777283116427,43.87,77949.81,0.0,0.95025,4e-05,5.8183]
[1777283121463,43.87,77951.13,0.0,0.9503,4e-05,5.81409]
[1777283126496,43.87,77951.08,0.0,0.95029,4e-05,5.81505]
[1777283131532,43.88,77950.63,0.0,0.95029,4e-05,5.81368]
[1777283136567,43.88,77951.2,0.0,0.9503,4e-05,5.81229]
[1777283141602,43.88,77950.56,0.0,0.95027,4e-05,5.81563]
[1777283146650,43.88,77950.34,0.0,0.95025,4e-05,5.81723]
[1777283151685,43.88,77949.92,0.0,0.95022,4e-05,5.81954]
[1777283156720,43.89,77948.96,0.0,0.95018,4e-05,5.82386]
[1777283158734,43.89,77952.07,0.0,0.9503,4e-05,5.81238]
[1777283167797,43.89,77952.95,0.0,0.95033,4e-05,5.81042]
[1777283172832,43.89,77952.86,0.0,0.95031,4e-05,5.81155]
[1777283177867,43.9,77950.85,0.0,0.95022,4e-05,5.81991]
[1777283182902,43.9,77951.16,0.0,0.95023,4e-05,5.81944]
[1777283187937,43.9,77952.15,0.0,0.95026,4e-05,5.81641]
[1777283192971,43.9,77952.03,0.0,0.95028,4e-05,5.81372]
[1777283198007,43.9,77953.12,0.0,0.95031,4e-05,5.81034]
[1777283203042,43.91,77954.49,0.0,0.95036,4e-05,5.80595]
[1777283206062,43.91,77957.54,0.0,0.95048,4e-05,5.79491]
[1777283208077,43.91,77966.36,0.0,0.95084,4e-05,5.76209]
[1777283210091,43.91,77968.84,0.0,0.95095,4e-05,5.75222]
[1777283215126,43.9,77968.66,0.0,0.95096,4e-05,5.7516]
[1777283218147,43.9,77966.25,0.0,0.95086,4e-05,5.75989]
[1777283219155,43.9,77959.95,0.0,0.95061,4e-05,5.78333]
[1777283220161,43.9,77957.4,0.0,0.9505,4e-05,5.79317]
[1777283222176,43.9,77953.01,0.0,0.95032,4e-05,5.81014]
[1777283227213,43.9,77954.13,0.0,0.95035,4e-05,5.80682]
[1777283232248,43.91,77954.23,0.0,0.95035,4e-05,5.80736]
[1777283237282,43.91,77954.15,0.0,0.95033,4e-05,5.80856]
[1777283242317,43.91,77953.88,0.0,0.95031,4e-05,5.81047]
[1777283247353,43.91,77953.6,0.0,0.95029,4e-05,5.81239]
[1777283252388,43.92,77954.86,0.0,0.95037,4e-05,5.80466]
[1777283257422,43.92,77955.31,0.0,0.95037,4e-05,5.80386]
[1777283260443,43.92,77946.73,0.0,0.95001,4e-05,5.83683]
[1777283261450,43.92,77942.8,0.0,0.94985,4e-05,5.85186]
[1777283266486,43.92,77942.44,0.0,0.94983,4e-05,5.85372]
[1777283268500,43.92,77939.51,0.0,0.94971,4e-05,5.86502]
[1777283273536,43.92,77941.05,0.0,0.94976,4e-05,5.8596]
[1777283276557,43.93,77935.66,0.0,0.94954,4e-05,5.88034]
[1777283277564,43.93,77928.8,0.0,0.94925,4e-05,5.90653]
[1777283278571,43.93,77918.9,0.0,0.94883,4e-05,5.94444]
[1777283280317,43.93,77918.9,0.0,0.94883,4e-05,5.94444]
[1777283280366,43.93,77918.9,0.0,0.94883,4e-05,5.94444]
[1777283280439,43.93,77911.85,0.0,0.94853,4e-05,5.97145]
[1777283280520,43.93,77911.85,0.0,0.94853,4e-05,5.97145]
[1777283280585,43.93,77910.38,0.0,0.94847,4e-05,5.9771]
[1777283283606,43.92,77906.69,0.0,0.94832,4e-05,5.99103]
[1777283284868,43.92,77903.18,0.0,0.94817,4e-05,6.00436]
[1777283290655,43.92,77905.22,0.0,0.94826,4e-05,5.99587]
[1777283292669,43.92,77910.05,0.0,0.94847,4e-05,5.97706]
[1777283297706,43.92,77911.35,0.0,0.94853,4e-05,5.97175]
[1777283301734,43.92,77913.8,0.0,0.94864,4e-05,5.96218]
[1777283306769,43.92,77916.13,0.0,0.94873,4e-05,5.95317]
[1777283310797,43.92,77920.35,0.0,0.94891,4e-05,5.93702]
[1777283315832,43.92,77921.5,0.0,0.94899,4e-05,5.929]
[1777283322880,43.92,77921.87,0.0,0.949,4e-05,5.92803]
[1777283325902,43.92,77926.28,0.0,0.94918,4e-05,5.91137]
[1777283326909,43.92,77929.04,0.0,0.9493,4e-05,5.90094]
[1777283331944,43.92,77931.18,0.0,0.94938,4e-05,5.89335]
[1777283337444,43.93,77931.04,0.0,0.94937,4e-05,5.89431]
[1777283338993,43.93,77925.01,0.0,0.94911,4e-05,5.91763]
[1777283341007,43.93,77921.71,0.0,0.94897,4e-05,5.93037]
[1777283346042,43.93,77918.44,0.0,0.94883,4e-05,5.9431]
[1777283351077,43.93,77918.13,0.0,0.94882,4e-05,5.94441]
[1777283356112,43.93,77916.04,0.0,0.94873,4e-05,5.95252]
[1777283361146,43.93,77917.44,0.0,0.94879,4e-05,5.94723]
[1777283366182,43.93,77916.43,0.0,0.94874,4e-05,5.95121]
[1777283371217,43.93,77915.22,0.0,0.94872,4e-05,5.95203]
[1777283374238,43.93,77909.7,0.0,0.94849,4e-05,5.97325]
[1777283379274,43.93,77909.05,0.0,0.94846,4e-05,5.97568]
[1777283381288,43.93,77906.1,0.0,0.94834,4e-05,5.98698]
[1777283386323,43.93,77903.77,0.0,0.94824,4e-05,5.99569]
[1777283391358,43.93,77904.97,0.0,0.94829,4e-05,5.99075]
[1777283396393,43.92,77904.96,0.0,0.94832,4e-05,5.98887]
[1777283399415,43.92,77907.72,0.0,0.94845,4e-05,5.9765]
[1777283404449,43.91,77908.44,0.0,0.94851,4e-05,5.97092]
[1777283409484,43.9,77909.09,0.0,0.94857,4e-05,5.96566]
[1777283414521,43.89,77908.19,0.0,0.94856,4e-05,5.96641]
[1777283419557,43.89,77906.67,0.0,0.94853,4e-05,5.96954]
[1777283424591,43.88,77906.67,0.0,0.94856,4e-05,5.96682]
[1777283429627,43.87,77906.45,0.0,0.94858,4e-05,5.96499]
[1777283434662,43.86,77906.5,0.0,0.94864,4e-05,5.95829]
[1777283440705,43.85,77906.1,0.0,0.94865,4e-05,5.95674]
[1777283445740,43.85,77906.46,0.0,0.9487,4e-05,5.95282]
[1777283448760,43.84,77909.39,0.0,0.94884,4e-05,5.94006]
[1777283449768,43.84,77911.86,0.0,0.94895,4e-05,5.9301]
[1777283453795,43.84,77908.3,0.0,0.94882,4e-05,5.9419]
[1777283458831,43.83,77908.57,0.0,0.94885,4e-05,5.93849]
[1777283463869,43.82,77907.09,0.0,0.94882,4e-05,5.94181]
[1777283468904,43.82,77906.61,0.0,0.94882,4e-05,5.94129]
[1777283473939,43.81,77906.01,0.0,0.94883,4e-05,5.94078]
[1777283478974,43.8,77906.13,0.0,0.94886,4e-05,5.93799]
[1777283484009,43.8,77908.14,0.0,0.94897,4e-05,5.92797]
[1777283489044,43.79,77907.5,0.0,0.94896,4e-05,5.92818]
[1777283494079,43.78,77907.62,0.0,0.94902,4e-05,5.92161]
[1777283499114,43.78,77908.24,0.0,0.94907,4e-05,5.91703]
[1777283504150,43.77,77907.53,0.0,0.94907,4e-05,5.91759]
[1777283509185,43.76,77905.04,0.0,0.94898,4e-05,5.92499]
[1777283514220,43.76,77905.5,0.0,0.94903,4e-05,5.92104]
[1777283519255,43.75,77906.25,0.0,0.94908,4e-05,5.916]
[1777283524290,43.75,77907.12,0.0,0.94914,4e-05,5.91053]
[1777283529325,43.74,77905.91,0.0,0.94911,4e-05,5.91311]
[1777283534360,43.73,77905.54,0.0,0.94912,4e-05,5.91243]
[1777283539394,43.73,77921.24,0.0,0.9498,4e-05,5.85031]
[1777283540402,43.73,77926.61,0.0,0.95003,4e-05,5.82954]
[1777283545437,43.72,77929.18,0.0,0.95015,4e-05,5.81833]
[1777283547450,43.72,77932.42,0.0,0.95029,4e-05,5.8055]
[1777283549464,43.72,77938.24,0.0,0.95054,4e-05,5.78293]
[1777283550472,43.72,77941.8,0.0,0.95069,4e-05,5.76925]
[1777283553493,43.72,77947.71,0.0,0.95097,4e-05,5.74254]
[1777283558528,43.72,77947.15,0.0,0.95095,4e-05,5.74389]
[1777283559535,43.72,77944.28,0.0,0.95084,4e-05,5.75456]
[1777283564570,43.71,77941.31,0.0,0.95073,4e-05,5.76487]
[1777283565577,43.71,77938.2,0.0,0.9506,4e-05,5.77643]
[1777283570612,43.71,77937.95,0.0,0.9506,4e-05,5.77631]
[1777283575647,43.71,77938.64,0.0,0.95064,4e-05,5.77273]
[1777283580683,43.7,77939.15,0.0,0.95067,4e-05,5.76979]
[1777283585717,43.7,77936.57,0.0,0.95058,4e-05,5.77852]
[1777283587731,43.7,77942.75,0.0,0.95084,4e-05,5.75472]
[1777283588738,43.7,77949.49,0.0,0.95111,4e-05,5.72912]
[1777283591759,43.7,77952.47,0.0,0.95124,4e-05,5.71749]
[1777283594780,43.7,77957.58,0.0,0.95145,4e-05,5.69792]
[1777283599815,43.7,77960.21,0.0,0.95157,4e-05,5.68761]
[1777283604850,43.69,77961.54,0.0,0.95162,4e-05,5.68222]
[1777283609886,43.69,77962.26,0.0,0.95166,4e-05,5.6792]
[1777283614921,43.69,77962.22,0.0,0.95169,4e-05,5.67527]
[1777283619956,43.69,77962.42,0.0,0.9517,4e-05,5.67428]
[1777283625998,43.69,77962.9,0.0,0.95172,4e-05,5.67225]
[1777283630026,43.69,77965.25,0.0,0.95182,4e-05,5.66333]
[1777283636071,43.69,77962.82,0.0,0.95172,4e-05,5.67226]
[1777283642113,43.69,77962.56,0.0,0.95171,4e-05,5.67301]
[1777283647148,43.69,77962.8,0.0,0.95172,4e-05,5.67195]
[1777283652183,43.69,77961.92,0.0,0.95169,4e-05,5.67509]
[1777283656211,43.69,77959.34,0.0,0.95159,4e-05,5.68464]
[1777283657220,43.69,77956.85,0.0,0.95148,4e-05,5.69393]
[1777283662255,43.69,77958.83,0.0,0.95157,4e-05,5.68626]
[1777283667290,43.69,77959.61,0.0,0.9516,4e-05,5.68314]
[1777283668297,43.69,77962.06,0.0,0.9517,4e-05,5.67393]
[1777283669304,43.69,77965.52,0.0,0.95184,4e-05,5.66097]
[1777283673331,43.69,77963.58,0.0,0.95179,4e-05,5.66443]
[1777283676354,43.69,77969.5,0.0,0.95203,4e-05,5.64233]
[1777283681388,43.69,77969.47,0.0,0.95203,4e-05,5.64261]
[1777283686423,43.69,77969.94,0.0,0.95205,4e-05,5.64103]
[1777283692467,43.69,77970.04,0.0,0.95205,4e-05,5.64082]
[1777283693472,43.69,77972.9,0.0,0.95216,4e-05,5.63019]
[1777283696494,43.69,77980.0,0.0,0.95245,4e-05,5.60393]
[1777283698508,43.69,77982.68,0.0,0.95255,4e-05,5.59417]
[1777283702537,43.69,77977.98,0.0,0.95236,4e-05,5.61204]
[1777283707572,43.69,77978.06,0.0,0.95236,4e-05,5.61206]
[1777283712606,43.69,77979.47,0.0,0.95241,4e-05,5.60717]
[1777283714621,43.69,77976.91,0.0,0.95231,4e-05,5.61685]
[1777283719656,43.69,77977.3,0.0,0.95232,4e-05,5.61572]
[1777283724691,43.7,77973.63,0.0,0.95217,4e-05,5.62971]
[1777283725698,43.7,77966.45,0.0,0.95188,4e-05,5.65653]
[1777283730733,43.7,77966.53,0.0,0.95188,4e-05,5.65624]
[1777283735768,43.7,77966.6,0.0,0.95191,4e-05,5.65225]
[1777283740803,43.7,77967.01,0.0,0.95193,4e-05,5.6508]
[1777283745838,43.7,77966.67,0.0,0.95191,4e-05,5.6522]
[1777283750873,43.7,77967.41,0.0,0.95194,4e-05,5.64958]
[1777283755908,43.7,77969.68,0.0,0.95203,4e-05,5.6413]
[1777283760942,43.7,77970.24,0.0,0.95205,4e-05,5.63946]
[1777283765978,43.7,77971.17,0.0,0.95209,4e-05,5.63628]
[1777283771013,43.7,77971.24,0.0,0.95209,4e-05,5.63633]
[1777283775041,43.7,77974.41,0.0,0.95221,4e-05,5.62479]
[1777283780076,43.78,77975.62,0.0,0.95195,4e-05,5.64979]
[1777283784778,43.83,77973.36,0.0,0.95168,4e-05,5.67446]
[1777283787125,43.83,77970.24,0.0,0.95156,4e-05,5.68608]
[1777283792160,43.83,77969.7,0.0,0.95157,4e-05,5.6841]
[1777283797195,43.83,77968.9,0.0,0.95154,4e-05,5.68687]
[1777283802230,43.83,77965.19,0.0,0.95139,4e-05,5.70052]
[1777283807265,43.83,77963.55,0.0,0.95133,4e-05,5.70624]
[1777283812300,43.83,77963.37,0.0,0.95132,4e-05,5.70656]
[1777283817334,43.83,77964.68,0.0,0.95138,4e-05,5.70131]
[1777283822370,43.83,77962.81,0.0,0.95131,4e-05,5.708]
[1777283827405,43.82,77961.4,0.0,0.95125,4e-05,5.71292]
[1777283832439,43.82,77960.54,0.0,0.95122,4e-05,5.71576]
[1777283838481,43.82,77960.82,0.0,0.95124,4e-05,5.71427]
[1777283843517,43.82,77961.67,0.0,0.95128,4e-05,5.71074]
[1777283848551,43.82,77962.41,0.0,0.95131,4e-05,5.70765]
[1777283854594,43.82,77961.62,0.0,0.95131,4e-05,5.70645]
[1777283859630,43.82,77955.05,0.0,0.95104,4e-05,5.73082]
[1777283860636,43.82,77946.97,0.0,0.95071,4e-05,5.76113]
[1777283861643,43.82,77943.48,0.0,0.95057,4e-05,5.77415]
[1777283867685,43.81,77941.91,0.0,0.95052,4e-05,5.77901]
[1777283872720,43.81,77937.95,0.0,0.95036,4e-05,5.79304]
[1777283877755,43.81,77938.23,0.0,0.95039,4e-05,5.79089]
[1777283882790,43.81,77936.26,0.0,0.95032,4e-05,5.7972]
[1777283884804,43.8,77933.66,0.0,0.95022,4e-05,5.80655]
[1777283889839,43.8,77932.22,0.0,0.95017,4e-05,5.81067]
[1777283894874,43.8,77931.89,0.0,0.95017,4e-05,5.81051]
[1777283895881,43.8,77922.29,0.0,0.94977,4e-05,5.8467]
[1777283896888,43.79,77920.48,0.0,0.9497,4e-05,5.85325]
[1777283899909,43.79,77922.81,0.0,0.94981,4e-05,5.84331]
[1777283900916,43.79,77927.25,0.0,0.95,4e-05,5.82608]
[1777283905950,43.79,77928.5,0.0,0.95007,4e-05,5.81976]
[1777283911993,43.78,77928.37,0.0,0.95011,4e-05,5.8146]
[1777283917028,43.78,77929.44,0.0,0.95017,4e-05,5.80912]
[1777283922063,43.77,77928.78,0.0,0.95016,4e-05,5.81026]
[1777283926090,43.77,77933.33,0.0,0.95036,4e-05,5.79196]
[1777283931125,43.77,77933.89,0.0,0.9504,4e-05,5.78866]
[1777283936161,43.76,77932.45,0.0,0.95035,4e-05,5.79296]
[1777283938176,43.76,77929.08,0.0,0.95021,4e-05,5.80525]
[1777283939183,43.76,77925.87,0.0,0.95008,4e-05,5.81719]
[1777283944219,43.76,77925.29,0.0,0.95007,4e-05,5.81803]
[1777283949254,43.75,77924.99,0.0,0.95008,4e-05,5.81777]
[1777283954289,43.75,77923.36,0.0,0.95002,4e-05,5.82255]
[1777283959324,43.75,77921.66,0.0,0.94997,4e-05,5.82754]
[1777283962345,43.74,77919.29,0.0,0.94988,4e-05,5.83564]
[1777283967379,43.74,77918.47,0.0,0.94986,4e-05,5.83715]
[1777283972415,43.73,77917.26,0.0,0.94986,4e-05,5.83626]
[1777283978457,43.73,77916.82,0.0,0.94987,4e-05,5.83562]
[1777283983493,43.72,77911.92,0.0,0.94968,4e-05,5.85266]
[1777283988528,43.72,77910.22,0.0,0.94963,4e-05,5.85736]
[1777283993562,43.71,77910.21,0.0,0.94965,4e-05,5.85562]
[1777283998084,43.71,77907.31,0.0,0.94954,4e-05,5.8653]
[1777284002626,43.7,77904.09,0.0,0.94942,4e-05,5.8758]
[1777284003633,43.7,77899.27,0.0,0.94922,4e-05,5.89389]
[1777284004640,43.7,77896.77,0.0,0.94912,4e-05,5.90308]
[1777284005647,43.7,77894.32,0.0,0.94902,4e-05,5.91207]
[1777284006655,43.7,77899.62,0.0,0.94925,4e-05,5.89129]
[1777284011689,43.69,77900.78,0.0,0.94932,4e-05,5.8849]
[1777284016724,43.69,77900.45,0.0,0.94933,4e-05,5.88424]
[1777284021759,43.68,77901.81,0.0,0.94941,4e-05,5.87712]
[1777284026794,43.68,77901.67,0.0,0.94942,4e-05,5.87577]
[1777284031829,43.67,77901.57,0.0,0.94947,4e-05,5.87041]
[1777284036863,43.67,77901.68,0.0,0.94949,4e-05,5.86815]
[1777284044920,43.66,77900.78,0.0,0.94949,4e-05,5.86868]
[1777284049954,43.65,77908.3,0.0,0.94982,4e-05,5.8381]
[1777284051969,43.65,77910.85,0.0,0.94994,4e-05,5.82776]
[1777284052976,43.65,77907.7,0.0,0.94981,4e-05,5.83948]
[1777284058011,43.65,77906.68,0.0,0.94978,4e-05,5.84184]
[1777284063047,43.64,77907.54,0.0,0.94983,4e-05,5.83705]
[1777284068082,43.64,77907.43,0.0,0.94984,4e-05,5.83601]
[1777284073119,43.63,77907.33,0.0,0.94986,4e-05,5.83493]
[1777284078155,43.63,77916.85,0.0,0.95027,4e-05,5.79729]
[1777284081176,43.63,77919.99,0.0,0.95041,4e-05,5.78471]
[1777284082183,43.63,77923.1,0.0,0.95054,4e-05,5.77271]
[1777284083190,43.63,77926.07,0.0,0.95066,4e-05,5.76127]
[1777284088226,43.62,77927.41,0.0,0.95073,4e-05,5.75538]
[1777284093261,43.62,77926.87,0.0,0.95074,4e-05,5.75278]
[1777284099302,43.62,77926.12,0.0,0.95072,4e-05,5.75461]
[1777284101317,43.62,77928.85,0.0,0.95084,4e-05,5.74394]
[1777284103330,43.62,77926.46,0.0,0.95074,4e-05,5.75269]
[1777284108366,43.61,77925.33,0.0,0.95071,4e-05,5.75608]
[1777284113403,43.61,77926.94,0.0,0.95078,4e-05,5.74908]
[1777284118437,43.61,77928.45,0.0,0.95085,4e-05,5.7425]
[1777284121457,43.61,77930.83,0.0,0.95096,4e-05,5.73297]
[1777284125486,43.61,77933.51,0.0,0.95108,4e-05,5.72218]
[1777284130521,43.6,77934.39,0.0,0.95112,4e-05,5.71808]
[1777284132535,43.6,77938.32,0.0,0.95129,4e-05,5.70295]
[1777284133542,43.6,77942.21,0.0,0.95145,4e-05,5.68816]
[1777284137570,43.6,77943.41,0.0,0.9515,4e-05,5.6832]
[1777284142605,43.6,77944.6,0.0,0.95156,4e-05,5.6781]
[1777284147639,43.6,77944.92,0.0,0.95157,4e-05,5.67638]
[1777284151668,43.6,77943.0,0.0,0.95153,4e-05,5.67938]
[1777284156703,43.6,77943.02,0.0,0.95154,4e-05,5.67874]
[1777284157710,43.6,77940.67,0.0,0.95144,4e-05,5.68747]
[1777284158717,43.6,77931.67,0.0,0.95107,4e-05,5.72126]
[1777284159723,43.59,77928.71,0.0,0.95095,4e-05,5.73227]
[1777284160731,43.59,77920.68,0.0,0.95062,4e-05,5.76248]
[1777284162745,43.59,77919.76,0.0,0.95059,4e-05,5.76547]
[1777284166772,43.59,77914.14,0.0,0.95037,4e-05,5.78582]
[1777284167780,43.59,77911.79,0.0,0.95027,4e-05,5.79449]
[1777284170801,43.59,77904.97,0.0,0.95,4e-05,5.81961]
[1777284172815,43.58,77901.73,0.0,0.94987,4e-05,5.83133]
[1777284177901,43.58,77900.89,0.0,0.94985,4e-05,5.83319]
[1777284182886,43.58,77897.49,0.0,0.94972,4e-05,5.84418]
[1777284183892,43.57,77894.2,0.0,0.94959,4e-05,5.85643]
[1777284188928,43.57,77892.33,0.0,0.94953,4e-05,5.86178]
[1777284193963,43.56,77890.36,0.0,0.94947,4e-05,5.86758]
[1777284198998,43.56,77889.53,0.0,0.94945,4e-05,5.86906]
[1777284200008,43.56,77883.39,0.0,0.94919,4e-05,5.89234]
[1777284205042,43.55,77881.84,0.0,0.94915,4e-05,5.89643]
[1777284210077,43.55,77883.53,0.0,0.94924,4e-05,5.88803]
[1777284215112,43.54,77882.27,0.0,0.94924,4e-05,5.88711]
[1777284220149,43.54,77880.98,0.0,0.9492,4e-05,5.89015]
[1777284225183,43.53,77879.18,0.0,0.94915,4e-05,5.8951]
[1777284230486,43.53,77880.41,0.0,0.94922,4e-05,5.88873]
[1777284236259,43.52,77875.91,0.0,0.94906,4e-05,5.90329]
[1777284238274,43.52,77872.16,0.0,0.94891,4e-05,5.91693]
[1777284243309,43.51,77870.45,0.0,0.94886,4e-05,5.9213]
[1777284247337,43.51,77866.96,0.0,0.94873,4e-05,5.93296]
[1777284252372,43.5,77866.05,0.0,0.94871,4e-05,5.93408]
[1777284253379,43.5,77863.3,0.0,0.9486,4e-05,5.94426]
[1777284258414,43.49,77867.78,0.0,0.94882,4e-05,5.92441]
[1777284262442,43.48,77870.31,0.0,0.94895,4e-05,5.91282]
[1777284267476,43.48,77867.56,0.0,0.94886,4e-05,5.92119]
[1777284268484,43.48,77865.04,0.0,0.94875,4e-05,5.93048]
[1777284269491,43.48,77861.05,0.0,0.94859,4e-05,5.94547]
[1777284274526,43.47,77872.94,0.0,0.94915,4e-05,5.89309]
[1777284275533,43.47,77874.96,0.0,0.94924,4e-05,5.88488]
[1777284281575,43.46,77874.36,0.0,0.94924,4e-05,5.88472]
[1777284286610,43.46,77873.7,0.0,0.94924,4e-05,5.88517]
[1777284291645,43.45,77872.27,0.0,0.9492,4e-05,5.88855]
[1777284296679,43.44,77870.2,0.0,0.94914,4e-05,5.89433]
[1777284300709,43.44,77866.27,0.0,0.94899,4e-05,5.90771]
[1777284301715,43.44,77855.46,0.0,0.94853,4e-05,5.94917]
[1777284303729,43.43,77853.21,0.0,0.94844,4e-05,5.95691]
[1777284308763,43.43,77855.46,0.0,0.94857,4e-05,5.9454]
[1777284311788,43.42,77857.89,0.0,0.9487,4e-05,5.93387]
[1777284316823,43.41,77857.35,0.0,0.9487,4e-05,5.93344]
[1777284319844,43.41,77851.05,0.0,0.94845,4e-05,5.95643]
[1777284321860,43.41,77838.92,0.0,0.94793,4e-05,6.00267]
[1777284323328,43.41,77838.92,0.0,0.94793,4e-05,6.00267]
[1777284323336,43.41,77838.92,0.0,0.94793,4e-05,6.00267]
[1777284323491,43.41,77838.92,0.0,0.94793,4e-05,6.00267]
[1777284323534,43.4,77838.56,0.0,0.94792,4e-05,6.00347]
[1777284324881,43.4,77833.14,0.0,0.9477,4e-05,6.02348]
[1777284325888,43.4,77829.35,0.0,0.94754,4e-05,6.03771]
[1777284329916,43.39,77826.74,0.0,0.94746,4e-05,6.04529]
[1777284333944,43.38,77820.04,0.0,0.94722,4e-05,6.06506]
[1777284336966,43.38,77816.1,0.0,0.94707,4e-05,6.07851]
[1777284343008,43.37,77814.73,0.0,0.94706,4e-05,6.07964]
[1777284348043,43.36,77818.77,0.0,0.94727,4e-05,6.06022]
[1777284349050,43.35,77821.17,0.0,0.94739,4e-05,6.0501]
[1777284354085,43.35,77821.35,0.0,0.94743,4e-05,6.04614]
[1777284356100,43.34,77818.35,0.0,0.94731,4e-05,6.05665]
[1777284358114,43.34,77815.57,0.0,0.9472,4e-05,6.06627]
[1777284362142,43.33,77812.51,0.0,0.9471,4e-05,6.07561]
[1777284364156,43.33,77807.95,0.0,0.94691,4e-05,6.09224]
[1777284365163,43.32,77811.07,0.0,0.94706,4e-05,6.0792]
[1777284371205,43.31,77810.66,0.0,0.94709,4e-05,6.07674]
[1777284376240,43.3,77810.16,0.0,0.9471,4e-05,6.07541]
[1777284381275,43.3,77810.98,0.0,0.94717,4e-05,6.06894]
[1777284385303,43.29,77821.24,0.0,0.94765,4e-05,6.026]
[1777284386309,43.29,77826.78,0.0,0.9479,4e-05,6.00368]
[1777284387317,43.29,77835.93,0.0,0.9483,4e-05,5.96732]
[1777284388323,43.28,77836.88,0.0,0.94835,4e-05,5.96314]
[1777284393361,43.28,77833.02,0.0,0.94824,4e-05,5.97199]
[1777284398394,43.27,77832.86,0.0,0.94826,4e-05,5.97013]
[1777284403429,43.26,77833.17,0.0,0.9483,4e-05,5.96646]
[1777284404435,43.26,77827.02,0.0,0.94804,4e-05,5.99004]
[1777284407457,43.26,77824.41,0.0,0.94794,4e-05,5.99867]
[1777284412491,43.25,77826.24,0.0,0.94805,4e-05,5.98875]
[1777284417527,43.24,77825.55,0.0,0.94805,4e-05,5.98874]
[1777284422561,43.24,77824.51,0.0,0.94803,4e-05,5.99007]
[1777284427596,43.23,77824.6,0.0,0.94807,4e-05,5.98694]
[1777284432632,43.22,77824.15,0.0,0.94808,4e-05,5.98594]
[1777284437667,43.21,77824.82,0.0,0.94814,4e-05,5.98053]
[1777284440688,43.21,77829.42,0.0,0.94836,4e-05,5.96088]
[1777284443709,43.2,77832.26,0.0,0.9485,4e-05,5.94823]
[1777284446730,43.2,77828.96,0.0,0.94837,4e-05,5.95962]
[1777284451766,43.19,77826.75,0.0,0.94833,4e-05,5.96174]
[1777284455795,43.19,77821.53,0.0,0.94813,4e-05,5.98012]
[1777284459823,43.18,77818.87,0.0,0.94804,4e-05,5.98838]
[1777284462844,43.17,77822.76,0.0,0.94822,4e-05,5.97144]
[1777284463851,43.17,77826.4,0.0,0.94839,4e-05,5.95663]
[1777284467879,43.17,77823.93,0.0,0.9483,4e-05,5.96425]
[1777284472915,43.16,77821.8,0.0,0.94824,4e-05,5.97001]
[1777284477950,43.15,77820.35,0.0,0.94821,4e-05,5.97254]
[1777284482985,43.14,77820.17,0.0,0.94823,4e-05,5.9706]
[1777284488020,43.14,77819.29,0.0,0.94822,4e-05,5.97144]
[1777284493055,43.13,77819.97,0.0,0.94828,4e-05,5.96618]
[1777284495068,43.13,77815.63,0.0,0.9481,4e-05,5.9822]
[1777284500104,43.12,77815.89,0.0,0.94814,4e-05,5.97853]
[1777284505139,43.11,77814.87,0.0,0.94812,4e-05,5.97995]
[1777284510173,43.11,77814.16,0.0,0.94812,4e-05,5.98018]
[1777284515209,43.1,77813.92,0.0,0.94817,4e-05,5.97472]
[1777284520244,43.09,77814.92,0.0,0.94824,4e-05,5.96837]
[1777284525278,43.09,77815.13,0.0,0.94827,4e-05,5.96557]
[1777284530314,43.08,77815.17,0.0,0.94829,4e-05,5.96356]
[1777284535348,43.08,77815.18,0.0,0.94831,4e-05,5.96172]
[1777284540384,43.07,77815.71,0.0,0.94835,4e-05,5.95787]
[1777284543404,43.07,77825.57,0.0,0.94879,4e-05,5.91821]
[1777284544412,43.07,77834.01,0.0,0.94916,4e-05,5.88498]
[1777284545419,43.07,77838.65,0.0,0.94936,4e-05,5.86668]
[1777284546426,43.07,77841.75,0.0,0.9495,4e-05,5.85443]
[1777284551461,43.06,77842.26,0.0,0.94953,4e-05,5.85153]
[1777284552468,43.06,77838.06,0.0,0.94935,4e-05,5.86766]
[1777284553839,43.06,77835.1,0.0,0.94923,4e-05,5.87897]
[1777284559516,43.06,77833.22,0.0,0.94916,4e-05,5.88486]
[1777284564552,43.06,77833.87,0.0,0.9492,4e-05,5.88112]
[1777284569586,43.05,77833.71,0.0,0.94921,4e-05,5.88054]
[1777284571601,43.05,77836.87,0.0,0.94938,4e-05,5.86388]
[1777284576636,43.05,77836.06,0.0,0.94936,4e-05,5.86597]
[1777284578650,43.05,77833.24,0.0,0.94924,4e-05,5.87649]
[1777284579658,43.05,77830.53,0.0,0.94913,4e-05,5.88681]
[1777284584692,43.04,77829.45,0.0,0.9491,4e-05,5.88968]
[1777284589727,43.04,77829.77,0.0,0.94912,4e-05,5.88709]
[1777284594762,43.03,77833.55,0.0,0.9493,4e-05,5.87101]
[1777284596775,43.03,77835.94,0.0,0.94941,4e-05,5.86123]
[1777284601811,43.03,77836.06,0.0,0.94943,4e-05,5.85965]
[1777284606846,43.03,77836.73,0.0,0.94947,4e-05,5.85594]
[1777284611881,43.02,77838.83,0.0,0.94957,4e-05,5.84672]
[1777284616916,43.02,77840.05,0.0,0.94963,4e-05,5.84103]
[1777284621952,43.02,77840.28,0.0,0.94965,4e-05,5.83926]
[1777284626986,43.02,77839.92,0.0,0.94965,4e-05,5.83979]
[1777284629001,43.02,77842.72,0.0,0.94977,4e-05,5.82859]
[1777284634036,43.01,77843.02,0.0,0.94982,4e-05,5.82282]
[1777284637057,43.01,77840.5,0.0,0.94972,4e-05,5.83218]
[1777284642095,43.01,77839.73,0.0,0.94969,4e-05,5.83438]
[1777284647130,43.01,77840.39,0.0,0.94973,4e-05,5.83084]
[1777284652165,43.01,77839.49,0.0,0.9497,4e-05,5.83351]
[1777284657200,43.0,77840.05,0.0,0.94973,4e-05,5.8305]
[1777284663242,43.0,77840.03,0.0,0.94974,4e-05,5.82957]
[1777284668276,43.0,77840.79,0.0,0.94979,4e-05,5.82577]
[1777284673311,43.0,77841.18,0.0,0.94981,4e-05,5.8234]
[1777284678347,42.99,77840.71,0.0,0.9498,4e-05,5.82436]
[1777284683382,42.99,77841.22,0.0,0.94983,4e-05,5.8215]
[1777284687410,42.99,77838.54,0.0,0.94973,4e-05,5.83119]
[1777284692445,42.99,77838.08,0.0,0.94975,4e-05,5.82811]
[1777284697480,42.98,77837.89,0.0,0.94975,4e-05,5.82789]
[1777284702515,42.98,77837.01,0.0,0.94972,4e-05,5.83035]
[1777284707549,42.98,77836.95,0.0,0.94973,4e-05,5.82962]
[1777284712585,42.97,77838.66,0.0,0.94981,4e-05,5.82205]
[1777284717620,42.97,77839.24,0.0,0.94985,4e-05,5.81891]
[1777284722655,42.97,77838.46,0.0,0.94982,4e-05,5.82105]
[1777284727690,42.97,77838.5,0.0,0.94984,4e-05,5.82]
[1777284732725,42.97,77836.87,0.0,0.94978,4e-05,5.82542]
[1777284738767,42.96,77837.73,0.0,0.94982,4e-05,5.82097]
[1777284743802,42.96,77837.23,0.0,0.94981,4e-05,5.82201]
[1777284748837,42.96,77835.95,0.0,0.94977,4e-05,5.82607]
[1777284753872,42.95,77835.22,0.0,0.94978,4e-05,5.8241]
[1777284758910,42.95,77834.29,0.0,0.94975,4e-05,5.82679]
[1777284765959,42.95,77834.88,0.0,0.94979,4e-05,5.82316]
[1777284770994,42.95,77834.81,0.0,0.94979,4e-05,5.82246]
[1777284774014,42.94,77838.38,0.0,0.94995,4e-05,5.80803]
[1777284779051,42.94,77838.17,0.0,0.94995,4e-05,5.80798]
[1777284784086,42.94,77838.62,0.0,0.94998,4e-05,5.80539]
[1777284786100,42.94,77841.19,0.0,0.95009,4e-05,5.79511]
[1777284787107,42.94,77844.27,0.0,0.95023,4e-05,5.78304]
[1777284789900,42.94,77846.97,0.0,0.95035,4e-05,5.77224]
[1777284795166,42.94,77846.67,0.0,0.95034,4e-05,5.7729]
[1777284801208,42.93,77847.62,0.0,0.95039,4e-05,5.76867]
[1777284806243,42.93,77847.88,0.0,0.9504,4e-05,5.76724]
[1777284810271,42.93,77843.18,0.0,0.9502,4e-05,5.78509]
[1777284814302,42.93,77839.92,0.0,0.9501,4e-05,5.79335]
[1777284817323,42.93,77837.12,0.0,0.94999,4e-05,5.80381]
[1777284819337,42.93,77833.41,0.0,0.94983,4e-05,5.81793]
[1777284823365,42.93,77828.32,0.0,0.94962,4e-05,5.83706]
[1777284826399,42.92,77823.98,0.0,0.94944,4e-05,5.85336]
[1777284831434,42.92,77826.14,0.0,0.94954,4e-05,5.84388]
[1777284833448,42.92,77828.78,0.0,0.94966,4e-05,5.83321]
[1777284838482,42.92,77828.31,0.0,0.94965,4e-05,5.83407]
[1777284843518,42.92,77827.3,0.0,0.94962,4e-05,5.83701]
[1777284848553,42.91,77824.94,0.0,0.94953,4e-05,5.84517]
[1777284853587,42.91,77827.55,0.0,0.94965,4e-05,5.83389]
[1777284858623,42.91,77827.56,0.0,0.94966,4e-05,5.83285]
[1777284864665,42.9,77827.72,0.0,0.94968,4e-05,5.83103]
[1777284869700,42.9,77828.66,0.0,0.94974,4e-05,5.82637]
[1777284874735,42.9,77827.14,0.0,0.94971,4e-05,5.82746]
[1777284880779,42.89,77826.35,0.0,0.94969,4e-05,5.82929]
[1777284885813,42.89,77824.89,0.0,0.94964,4e-05,5.83393]
[1777284890848,42.89,77825.83,0.0,0.94969,4e-05,5.82925]
[1777284895883,42.89,77825.58,0.0,0.94969,4e-05,5.8292]
[1777284900918,42.88,77826.11,0.0,0.94972,4e-05,5.82615]
[1777284907968,42.88,77826.84,0.0,0.94977,4e-05,5.82199]
[1777284913002,42.88,77826.83,0.0,0.94978,4e-05,5.82107]
[1777284919045,42.88,77829.12,0.0,0.94988,4e-05,5.81197]
[1777284924080,42.88,77829.1,0.0,0.94987,4e-05,5.81248]
[1777284929115,42.88,77835.21,0.0,0.95012,4e-05,5.79008]
[1777284930122,42.88,77839.17,0.0,0.95029,4e-05,5.7746]
[1777284933143,42.88,77842.28,0.0,0.95046,4e-05,5.75838]
[1777284938178,42.88,77840.86,0.0,0.9504,4e-05,5.76337]
[1777284943213,42.88,77841.02,0.0,0.95042,4e-05,5.76226]
[1777284948248,42.88,77840.74,0.0,0.95041,4e-05,5.76285]
[1777284953285,42.87,77839.94,0.0,0.95038,4e-05,5.76547]
[1777284958320,42.87,77839.42,0.0,0.95036,4e-05,5.76702]
[1777284963355,42.87,77838.28,0.0,0.95032,4e-05,5.77097]
[1777284970404,42.87,77838.42,0.0,0.95033,4e-05,5.76976]
[1777284975439,42.87,77838.94,0.0,0.95034,4e-05,5.76864]
[1777284980474,42.87,77840.09,0.0,0.95039,4e-05,5.76457]
[1777284985509,42.87,77840.13,0.0,0.9504,4e-05,5.764]
[1777284990543,42.87,77839.5,0.0,0.95037,4e-05,5.76603]
[1777284995579,42.87,77839.3,0.0,0.9504,4e-05,5.76256]
[1777284996586,42.87,77826.4,0.0,0.94985,4e-05,5.81251]
[1777284997593,42.87,77822.65,0.0,0.94969,4e-05,5.82694]
[1777285000614,42.87,77820.05,0.0,0.94957,4e-05,5.83741]
[1777285002628,42.87,77817.49,0.0,0.94946,4e-05,5.84745]
[1777285007663,42.87,77814.22,0.0,0.94932,4e-05,5.86004]
[1777285012699,42.87,77814.35,0.0,0.94934,4e-05,5.85842]
[1777285017733,42.86,77814.44,0.0,0.94936,4e-05,5.85703]
[1777285021761,42.87,77810.36,0.0,0.94917,4e-05,5.87351]
[1777285026796,42.86,77810.52,0.0,0.94918,4e-05,5.8727]
[1777285031831,42.86,77812.37,0.0,0.94927,4e-05,5.86445]
[1777285034852,42.86,77819.02,0.0,0.94957,4e-05,5.83794]
[1777285035859,42.86,77821.48,0.0,0.94967,4e-05,5.82866]
[1777285037873,42.86,77824.58,0.0,0.94981,4e-05,5.81635]
[1777285039886,42.86,77827.1,0.0,0.94992,4e-05,5.80634]
[1777285044922,42.86,77825.54,0.0,0.94986,4e-05,5.8119]
[1777285049957,42.86,77825.74,0.0,0.94987,4e-05,5.81055]
[1777285054992,42.86,77826.71,0.0,0.94995,4e-05,5.80232]
[1777285063048,42.85,77828.36,0.0,0.95003,4e-05,5.79504]
[1777285068083,42.85,77829.57,0.0,0.95009,4e-05,5.7898]
[1777285073118,42.85,77829.96,0.0,0.95011,4e-05,5.78775]
[1777285078154,42.85,77828.88,0.0,0.95007,4e-05,5.7914]
[1777285083188,42.85,77827.41,0.0,0.95001,4e-05,5.79647]
[1777285088224,42.84,77826.84,0.0,0.95,4e-05,5.798]
[1777285091245,42.84,77829.32,0.0,0.95011,4e-05,5.78798]
[1777285096280,42.84,77829.15,0.0,0.9501,4e-05,5.78803]
[1777285102322,42.84,77829.81,0.0,0.95014,4e-05,5.78475]
[1777285108364,42.84,77829.57,0.0,0.95014,4e-05,5.78494]
[1777285113399,42.84,77828.93,0.0,0.95015,4e-05,5.78293]
[1777285118434,42.83,77821.04,0.0,0.94982,4e-05,5.81297]
[1777285119441,42.83,77817.16,0.0,0.94965,4e-05,5.82791]
[1777285121455,42.83,77820.85,0.0,0.94981,4e-05,5.81315]
[1777285123469,42.83,77823.85,0.0,0.94995,4e-05,5.80114]
[1777285128504,42.83,77823.67,0.0,0.94995,4e-05,5.80109]
[1777285133538,42.83,77823.81,0.0,0.94996,4e-05,5.79983]
[1777285138574,42.83,77826.38,0.0,0.95008,4e-05,5.78915]
[1777285143609,42.82,77826.66,0.0,0.9501,4e-05,5.78744]
[1777285148861,42.82,77827.06,0.0,0.95012,4e-05,5.7854]
[1777285157707,42.82,77826.96,0.0,0.95013,4e-05,5.78448]
[1777285162742,42.82,77833.72,0.0,0.95042,4e-05,5.7577]
[1777285167777,42.82,77833.63,0.0,0.95042,4e-05,5.75765]
[1777285172811,42.82,77834.79,0.0,0.95051,4e-05,5.74889]
[1777285175833,42.81,77837.82,0.0,0.95064,4e-05,5.73696]
[1777285182882,42.81,77838.98,0.0,0.95069,4e-05,5.73205]
[1777285187917,42.81,77840.98,0.0,0.95078,4e-05,5.724]
[1777285192951,42.81,77841.22,0.0,0.9508,4e-05,5.72282]
[1777285197987,42.81,77841.45,0.0,0.95081,4e-05,5.7217]
[1777285203022,42.81,77841.13,0.0,0.9508,4e-05,5.72269]
[1777285208056,42.81,77841.21,0.0,0.9508,4e-05,5.72214]
[1777285213091,42.81,77840.88,0.0,0.95079,4e-05,5.72319]
[1777285218127,42.81,77840.92,0.0,0.95079,4e-05,5.72281]
[1777285225176,42.81,77840.18,0.0,0.95077,4e-05,5.72539]
[1777285226183,42.81,77835.73,0.0,0.95058,4e-05,5.74253]
[1777285231218,42.81,77834.11,0.0,0.95054,4e-05,5.74457]
[1777285236253,42.81,77833.98,0.0,0.95054,4e-05,5.74474]
[1777285241292,42.81,77835.99,0.0,0.95063,4e-05,5.73672]
[1777285246327,42.8,77835.4,0.0,0.95061,4e-05,5.7388]
[1777285252371,42.8,77834.92,0.0,0.95059,4e-05,5.7404]
[1777285257404,42.8,77834.95,0.0,0.95059,4e-05,5.74005]
[1777285262439,42.8,77834.63,0.0,0.95058,4e-05,5.74106]
[1777285265460,42.8,77839.98,0.0,0.95081,4e-05,5.72028]
[1777285267474,42.8,77837.43,0.0,0.9507,4e-05,5.7301]
[1777285272511,42.8,77836.52,0.0,0.95067,4e-05,5.73347]
[1777285277545,42.8,77834.72,0.0,0.95059,4e-05,5.74029]
[1777285281573,42.8,77832.24,0.0,0.95049,4e-05,5.74972]
[1777285286608,42.8,77832.7,0.0,0.95051,4e-05,5.74771]
[1777285291643,42.8,77832.68,0.0,0.95054,4e-05,5.74376]
[1777285296677,42.8,77832.66,0.0,0.95054,4e-05,5.74367]
[1777285301713,42.8,77832.77,0.0,0.95055,4e-05,5.74303]
[1777285306747,42.8,77832.62,0.0,0.95054,4e-05,5.74336]
[1777285311783,42.8,77832.66,0.0,0.95055,4e-05,5.74292]
[1777285316818,42.8,77832.44,0.0,0.95054,4e-05,5.74341]
[1777285321853,42.8,77832.62,0.0,0.95055,4e-05,5.74239]
[1777285322860,42.8,77829.65,0.0,0.95043,4e-05,5.75382]
[1777285327895,42.79,77828.94,0.0,0.9504,4e-05,5.75613]
[1777285332930,42.79,77828.77,0.0,0.9504,4e-05,5.75635]
[1777285337965,42.79,77828.8,0.0,0.95041,4e-05,5.75581]
[1777285343000,42.79,77828.62,0.0,0.9504,4e-05,5.75609]
[1777285349041,42.79,77828.62,0.0,0.95041,4e-05,5.7556]
[1777285354077,42.79,77828.62,0.0,0.95044,4e-05,5.75134]
[1777285359112,42.79,77828.71,0.0,0.95045,4e-05,5.75062]
[1777285364147,42.79,77828.68,0.0,0.95045,4e-05,5.75037]
[1777285369181,42.78,77828.94,0.0,0.95047,4e-05,5.74901]
[1777285371195,42.78,77831.31,0.0,0.95057,4e-05,5.73971]
[1777285377238,42.78,77831.75,0.0,0.95059,4e-05,5.73769]
[1777285382274,42.78,77832.47,0.0,0.95063,4e-05,5.73469]
[1777285387309,42.78,77836.82,0.0,0.95081,4e-05,5.71772]
[1777285388315,42.78,77840.07,0.0,0.95095,4e-05,5.70518]
[1777285393353,42.78,77839.98,0.0,0.95095,4e-05,5.70562]
[1777285401409,42.78,77839.63,0.0,0.95092,4e-05,5.7076]
[1777285407451,42.79,77839.46,0.0,0.95089,4e-05,5.71108]
[1777285412485,42.8,77839.42,0.0,0.9509,4e-05,5.70885]
[1777285417521,42.8,77839.56,0.0,0.9509,4e-05,5.70847]
[1777285422556,42.8,77839.49,0.0,0.9509,4e-05,5.7089]
[1777285428597,42.8,77839.55,0.0,0.9509,4e-05,5.70886]
[1777285433633,42.8,77839.86,0.0,0.95091,4e-05,5.7078]
[1777285438667,42.8,77839.8,0.0,0.95091,4e-05,5.70815]
[1777285443703,42.8,77839.6,0.0,0.9509,4e-05,5.70903]
[1777285448738,42.8,77832.23,0.0,0.95058,4e-05,5.73801]
[1777285449745,42.8,77829.07,0.0,0.95044,4e-05,5.75065]
[1777285453773,42.81,77826.2,0.0,0.9503,4e-05,5.76333]
[1777285458808,42.81,77819.82,0.0,0.95002,4e-05,5.78862]
[1777285459815,42.81,77813.37,0.0,0.94974,4e-05,5.81409]
[1777285461829,42.81,77813.45,0.0,0.94974,4e-05,5.81441]
[1777285466863,42.81,77813.87,0.0,0.94974,4e-05,5.81428]
[1777285471898,42.82,77813.94,0.0,0.94976,4e-05,5.81169]
[1777285480962,42.83,77813.47,0.0,0.9497,4e-05,5.8164]
[1777285483983,42.83,77810.45,0.0,0.94956,4e-05,5.82915]
[1777285485996,42.83,77807.45,0.0,0.94942,4e-05,5.84177]
[1777285491032,42.84,77805.33,0.0,0.94932,4e-05,5.85141]
[1777285496067,42.84,77805.49,0.0,0.94931,4e-05,5.8521]
[1777285500095,42.84,77809.62,0.0,0.94948,4e-05,5.83703]
[1777285505130,42.85,77809.14,0.0,0.94944,4e-05,5.84034]
[1777285510165,42.85,77809.04,0.0,0.94942,4e-05,5.84217]
[1777285516207,42.85,77809.05,0.0,0.9494,4e-05,5.84382]
[1777285521242,42.86,77808.68,0.0,0.94937,4e-05,5.84665]
[1777285527283,42.86,77808.26,0.0,0.94934,4e-05,5.84995]
[1777285533325,42.87,77808.45,0.0,0.94936,4e-05,5.84658]
[1777285541382,42.86,77807.85,0.0,0.94934,4e-05,5.84808]
[1777285546417,42.86,77807.91,0.0,0.94935,4e-05,5.84729]
[1777285551452,42.86,77807.71,0.0,0.94935,4e-05,5.84789]
[1777285556487,42.86,77807.6,0.0,0.94934,4e-05,5.84815]
[1777285561521,42.86,77805.74,0.0,0.94927,4e-05,5.85487]
[1777285566557,42.86,77805.19,0.0,0.94925,4e-05,5.85642]
[1777285571592,42.86,77804.87,0.0,0.94924,4e-05,5.85708]
[1777285576626,42.86,77805.05,0.0,0.94926,4e-05,5.85578]
[1777285583675,42.85,77804.76,0.0,0.94925,4e-05,5.85607]
[1777285588712,42.85,77805.35,0.0,0.94929,4e-05,5.85316]
[1777285595764,42.86,77804.92,0.0,0.94928,4e-05,5.85247]
[1777285601806,42.86,77804.94,0.0,0.94927,4e-05,5.85402]
[1777285607848,42.86,77804.74,0.0,0.94926,4e-05,5.85449]
[1777285612885,42.86,77804.57,0.0,0.94926,4e-05,5.85459]
[1777285617921,42.86,77804.74,0.0,0.94927,4e-05,5.85336]
[1777285623963,42.85,77804.85,0.0,0.94928,4e-05,5.85224]
[1777285628998,42.85,77804.85,0.0,0.94929,4e-05,5.85169]
[1777285634033,42.85,77804.87,0.0,0.9493,4e-05,5.85107]
[1777285644103,42.85,77804.87,0.0,0.94931,4e-05,5.85002]
[1777285651152,42.85,77804.9,0.0,0.94935,4e-05,5.84522]
[1777285656189,42.84,77804.78,0.0,0.94935,4e-05,5.84523]
[1777285661224,42.84,77805.27,0.0,0.94938,4e-05,5.84287]
[1777285663238,42.84,77809.09,0.0,0.94954,4e-05,5.82778]
[1777285664245,42.84,77811.82,0.0,0.94966,4e-05,5.81707]
[1777285669279,42.84,77813.02,0.0,0.94972,4e-05,5.8122]
[1777285674315,42.84,77812.37,0.0,0.94969,4e-05,5.81457]
[1777285680357,42.84,77812.14,0.0,0.94968,4e-05,5.8153]
[1777285682371,42.84,77808.8,0.0,0.94954,4e-05,5.82828]
[1777285687406,42.84,77807.74,0.0,0.94949,4e-05,5.83218]
[1777285695462,42.84,77807.7,0.0,0.9495,4e-05,5.83192]
[1777285704524,42.84,77807.77,0.0,0.9495,4e-05,5.83116]
[1777285714595,42.84,77807.74,0.0,0.94954,4e-05,5.82685]
[1777285719629,42.84,77807.74,0.0,0.94954,4e-05,5.8266]
[1777285724665,42.84,77807.64,0.0,0.94954,4e-05,5.82673]
[1777285729700,42.83,77807.57,0.0,0.94954,4e-05,5.82675]
[1777285734735,42.83,77807.86,0.0,0.94956,4e-05,5.82537]
[1777285739770,42.83,77808.03,0.0,0.94957,4e-05,5.82447]
[1777285740777,42.83,77801.4,0.0,0.94928,4e-05,5.85033]
[1777285743797,42.83,77799.53,0.0,0.9492,4e-05,5.85773]
[1777285748833,42.83,77799.62,0.0,0.94921,4e-05,5.85678]
[1777285753868,42.83,77799.53,0.0,0.94921,4e-05,5.85651]
[1777285758904,42.83,77799.41,0.0,0.9492,4e-05,5.85711]
[1777285765952,42.83,77802.41,0.0,0.94932,4e-05,5.84646]
[1777285770988,42.83,77803.24,0.0,0.94936,4e-05,5.84262]
[1777285776023,42.83,77802.92,0.0,0.94939,4e-05,5.83943]
[1777285782066,42.83,77803.63,0.0,0.94943,4e-05,5.83602]
[1777285787101,42.83,77807.97,0.0,0.94962,4e-05,5.81857]
[1777285788107,42.83,77811.37,0.0,0.94977,4e-05,5.80525]
[1777285791129,42.83,77814.72,0.0,0.94991,4e-05,5.79207]
[1777285796164,42.83,77815.35,0.0,0.94994,4e-05,5.78952]
[1777285801199,42.83,77816.84,0.0,0.95,4e-05,5.78369]
[1777285806235,42.83,77816.74,0.0,0.95,4e-05,5.78409]
[1777285811269,42.83,77813.42,0.0,0.94986,4e-05,5.79701]
[1777285812277,42.83,77818.97,0.0,0.9501,4e-05,5.77544]
[1777285813284,42.83,77828.64,0.0,0.95051,4e-05,5.73795]
[1777285815298,42.83,77827.37,0.0,0.95045,4e-05,5.74295]
[1777285817313,42.83,77829.83,0.0,0.95056,4e-05,5.73355]
[1777285818320,42.83,77832.26,0.0,0.95066,4e-05,5.72422]
[1777285819327,42.83,77836.65,0.0,0.95085,4e-05,5.70736]
[1777285820334,42.83,77839.52,0.0,0.95097,4e-05,5.69639]
[1777285823355,42.83,77842.88,0.0,0.9511,4e-05,5.68383]
[1777285827383,42.83,77845.42,0.0,0.95121,4e-05,5.67446]
[1777285829397,42.83,77841.31,0.0,0.95103,4e-05,5.69048]
[1777285834431,42.83,77839.71,0.0,0.95099,4e-05,5.69317]
[1777285836447,42.83,77836.95,0.0,0.95087,4e-05,5.70394]
[1777285841482,42.83,77836.59,0.0,0.95085,4e-05,5.7056]
[1777285842488,42.83,77830.57,0.0,0.9506,4e-05,5.72888]
[1777285843496,42.83,77828.01,0.0,0.95049,4e-05,5.73879]
[1777285846517,42.83,77831.54,0.0,0.95064,4e-05,5.72515]
[1777285851553,42.83,77832.09,0.0,0.95066,4e-05,5.72313]
[1777285856588,42.83,77831.97,0.0,0.95065,4e-05,5.72372]
[1777285861623,42.83,77831.58,0.0,0.95064,4e-05,5.72536]
[1777285863637,42.83,77837.3,0.0,0.95088,4e-05,5.70337]
[1777285868672,42.83,77838.94,0.0,0.95094,4e-05,5.69737]
[1777285873707,42.84,77840.18,0.0,0.95099,4e-05,5.69295]
[1777285878742,42.84,77840.31,0.0,0.95099,4e-05,5.69278]
[1777285883779,42.84,77841.76,0.0,0.95105,4e-05,5.68754]
[1777285888812,42.84,77840.45,0.0,0.95099,4e-05,5.69289]
[1777285891832,42.84,77836.63,0.0,0.95086,4e-05,5.70389]
[1777285896868,42.84,77837.24,0.0,0.95088,4e-05,5.70174]
[1777285901903,42.84,77836.96,0.0,0.95087,4e-05,5.70304]
[1777285906938,42.84,77837.31,0.0,0.95088,4e-05,5.70193]
[1777285912980,42.84,77836.61,0.0,0.95085,4e-05,5.70493]
[1777285918015,42.84,77836.25,0.0,0.95083,4e-05,5.70656]
[1777285919022,42.84,77833.44,0.0,0.95071,4e-05,5.71744]
[1777285924057,42.84,77833.07,0.0,0.9507,4e-05,5.71895]
[1777285929092,42.84,77835.55,0.0,0.9508,4e-05,5.7095]
[1777285934127,42.84,77836.0,0.0,0.95082,4e-05,5.70795]
[1777285938155,42.84,77843.38,0.0,0.95113,4e-05,5.67969]
[1777285939161,42.84,77846.46,0.0,0.95126,4e-05,5.66794]
[1777285941176,42.84,77841.12,0.0,0.95103,4e-05,5.68863]
[1777285943190,42.84,77838.68,0.0,0.95092,4e-05,5.69812]
[1777285948232,42.85,77838.96,0.0,0.95093,4e-05,5.69727]
[1777285953268,42.85,77837.34,0.0,0.95089,4e-05,5.69988]
[1777285956288,42.85,77840.11,0.0,0.95101,4e-05,5.68936]
[1777285961323,42.85,77840.73,0.0,0.95103,4e-05,5.68729]
[1777285963338,42.85,77834.59,0.0,0.95077,4e-05,5.71106]
[1777285964344,42.85,77830.38,0.0,0.95059,4e-05,5.72737]
[1777285965352,42.85,77815.44,0.0,0.94995,4e-05,5.78529]
[1777285966359,42.85,77812.89,0.0,0.94984,4e-05,5.79521]
[1777285967366,42.85,77811.71,0.0,0.94979,4e-05,5.79971]
[1777285972403,42.85,77810.62,0.0,0.94975,4e-05,5.8034]
[1777285978445,42.84,77810.07,0.0,0.94973,4e-05,5.80489]
[1777285982474,42.84,77807.2,0.0,0.94962,4e-05,5.81566]
[1777285988009,42.84,77808.93,0.0,0.94969,4e-05,5.80843]
[1777285993552,42.84,77809.27,0.0,0.94972,4e-05,5.8062]
[1777285998587,42.84,77809.61,0.0,0.94974,4e-05,5.80437]
[1777285999594,42.84,77811.99,0.0,0.94984,4e-05,5.79501]
[1777286004628,42.84,77812.56,0.0,0.94987,4e-05,5.79245]
[1777286008657,42.84,77814.94,0.0,0.94998,4e-05,5.78299]
[1777286013691,42.84,77816.51,0.0,0.95008,4e-05,5.77287]
[1777286018726,42.84,77815.77,0.0,0.95004,4e-05,5.77565]
[1777286023761,42.83,77815.3,0.0,0.95003,4e-05,5.77738]
[1777286028797,42.83,77816.59,0.0,0.95008,4e-05,5.77228]
[1777286033831,42.83,77818.69,0.0,0.95017,4e-05,5.76407]
[1777286038867,42.83,77821.03,0.0,0.95027,4e-05,5.75507]
[1777286043901,42.83,77820.98,0.0,0.95027,4e-05,5.75535]
[1777286048938,42.84,77821.57,0.0,0.95029,4e-05,5.75315]
[1777286053971,42.84,77823.21,0.0,0.95036,4e-05,5.74685]
[1777286059006,42.84,77822.54,0.0,0.95033,4e-05,5.74947]
[1777286062029,42.84,77828.57,0.0,0.95059,4e-05,5.72615]
[1777286063035,42.84,77831.15,0.0,0.9507,4e-05,5.71623]
[1777286066056,42.84,77834.22,0.0,0.95083,4e-05,5.70456]
[1777286071091,42.84,77835.26,0.0,0.9509,4e-05,5.69706]
[1777286076127,42.84,77835.22,0.0,0.95089,4e-05,5.69755]
[1777286081162,42.84,77835.34,0.0,0.9509,4e-05,5.69735]
[1777286086197,42.84,77835.14,0.0,0.95088,4e-05,5.69837]
[1777286091232,42.84,77836.08,0.0,0.95092,4e-05,5.69498]
[1777286096267,42.84,77836.44,0.0,0.95094,4e-05,5.6938]
[1777286101302,42.84,77836.3,0.0,0.95093,4e-05,5.69455]
[1777286106336,42.84,77836.81,0.0,0.95095,4e-05,5.69276]
[1777286111372,42.84,77838.2,0.0,0.951,4e-05,5.68759]
[1777286116408,42.84,77838.18,0.0,0.951,4e-05,5.68787]
[1777286121443,42.84,77836.91,0.0,0.95095,4e-05,5.69293]
[1777286126478,42.84,77839.1,0.0,0.95104,4e-05,5.68466]
[1777286127484,42.84,77844.61,0.0,0.95127,4e-05,5.66354]
[1777286132521,42.84,77846.11,0.0,0.95136,4e-05,5.65432]
[1777286137559,42.85,77845.67,0.0,0.95133,4e-05,5.65643]
[1777286142594,42.85,77847.46,0.0,0.9514,4e-05,5.65]
[1777286147629,42.85,77849.32,0.0,0.95148,4e-05,5.64333]
[1777286148636,42.85,77851.69,0.0,0.95158,4e-05,5.63436]
[1777286153670,42.85,77852.92,0.0,0.95162,4e-05,5.63021]
[1777286155684,42.85,77849.94,0.0,0.95149,4e-05,5.64184]
[1777286160720,42.85,77849.57,0.0,0.95147,4e-05,5.64386]
[1777286165754,42.85,77850.18,0.0,0.95149,4e-05,5.64202]
[1777286170790,42.86,77850.8,0.0,0.95151,4e-05,5.64016]
[1777286175825,42.86,77850.42,0.0,0.95149,4e-05,5.64216]
[1777286180860,42.86,77850.67,0.0,0.9515,4e-05,5.64176]
[1777286185895,42.86,77850.59,0.0,0.95149,4e-05,5.64265]
[1777286190930,42.86,77850.33,0.0,0.95147,4e-05,5.64422]
[1777286195964,42.86,77851.11,0.0,0.95153,4e-05,5.63802]
[1777286200999,42.87,77851.77,0.0,0.95155,4e-05,5.63614]
[1777286207042,42.87,77851.31,0.0,0.95152,4e-05,5.63865]
[1777286212077,42.87,77850.1,0.0,0.95146,4e-05,5.64392]
[1777286217112,42.87,77851.61,0.0,0.95152,4e-05,5.63876]
[1777286218119,42.87,77854.49,0.0,0.95164,4e-05,5.62789]
[1777286223153,42.87,77854.56,0.0,0.95163,4e-05,5.62834]
[1777286228189,42.88,77854.6,0.0,0.95163,4e-05,5.6289]
[1777286233225,42.88,77854.1,0.0,0.9516,4e-05,5.63149]
[1777286238259,42.88,77854.02,0.0,0.95159,4e-05,5.63246]
[1777286243294,42.88,77854.92,0.0,0.95162,4e-05,5.62968]
[1777286245309,42.88,77867.69,0.0,0.95215,4e-05,5.58131]
[1777286246316,42.88,77872.8,0.0,0.95236,4e-05,5.56214]
[1777286251351,42.89,77873.92,0.0,0.95242,4e-05,5.55528]
[1777286252358,42.89,77877.93,0.0,0.95258,4e-05,5.54036]
[1777286254372,42.89,77881.17,0.0,0.95271,4e-05,5.52867]
[1777286259407,42.89,77880.13,0.0,0.95265,4e-05,5.53399]
[1777286262430,42.89,77875.76,0.0,0.95246,4e-05,5.55132]
[1777286263438,42.89,77872.63,0.0,0.95233,4e-05,5.56341]
[1777286268473,42.9,77873.28,0.0,0.95235,4e-05,5.56207]
[1777286273508,42.9,77874.07,0.0,0.95237,4e-05,5.56022]
[1777286278543,42.9,77876.05,0.0,0.95244,4e-05,5.55386]
[1777286283578,42.91,77875.77,0.0,0.95241,4e-05,5.55609]
[1777286286601,42.91,77880.49,0.0,0.9526,4e-05,5.53893]
[1777286291633,42.91,77883.73,0.0,0.95272,4e-05,5.52797]
[1777286296668,42.92,77884.18,0.0,0.95272,4e-05,5.52762]
[1777286302710,42.92,77884.22,0.0,0.95271,4e-05,5.52908]
[1777286310768,42.93,77884.62,0.0,0.9527,4e-05,5.52966]
[1777286315803,42.93,77884.76,0.0,0.95272,4e-05,5.52662]
[1777286320839,42.93,77884.94,0.0,0.95272,4e-05,5.52722]
[1777286325874,42.94,77886.31,0.0,0.95276,4e-05,5.52356]
[1777286326880,42.94,77889.03,0.0,0.95286,4e-05,5.51357]
[1777286331915,42.94,77887.53,0.0,0.95279,4e-05,5.52054]
[1777286336951,42.95,77887.49,0.0,0.95277,4e-05,5.52197]
[1777286341986,42.95,77887.19,0.0,0.95275,4e-05,5.52433]
[1777286347021,42.95,77887.08,0.0,0.95273,4e-05,5.52598]
[1777286352056,42.96,77887.26,0.0,0.95273,4e-05,5.5265]
[1777286359105,42.96,77887.31,0.0,0.95271,4e-05,5.52799]
[1777286364140,42.97,77887.35,0.0,0.9527,4e-05,5.52901]
[1777286369175,42.97,77887.39,0.0,0.95269,4e-05,5.53001]
[1777286374209,42.97,77887.77,0.0,0.95272,4e-05,5.52593]
[1777286379244,42.98,77887.92,0.0,0.95272,4e-05,5.52651]
[1777286384279,42.98,77887.54,0.0,0.95269,4e-05,5.52908]
[1777286392336,42.98,77887.73,0.0,0.95268,4e-05,5.53015]
[1777286397371,42.99,77887.75,0.0,0.95267,4e-05,5.53118]
[1777286402405,42.99,77887.95,0.0,0.95266,4e-05,5.53151]
[1777286407441,42.99,77888.65,0.0,0.95268,4e-05,5.52996]
[1777286412476,43.0,77888.44,0.0,0.95266,4e-05,5.53184]
[1777286417511,43.0,77889.26,0.0,0.95268,4e-05,5.52983]
[1777286421539,43.0,77892.06,0.0,0.95279,4e-05,5.52016]
[1777286426574,43.0,77892.2,0.0,0.95278,4e-05,5.52083]
[1777286431609,43.01,77892.61,0.0,0.95281,4e-05,5.51677]
[1777286436644,43.01,77893.4,0.0,0.95283,4e-05,5.51518]
[1777286441678,43.02,77892.62,0.0,0.95278,4e-05,5.51957]
[1777286446714,43.02,77892.78,0.0,0.95277,4e-05,5.52047]
[1777286451749,43.03,77894.46,0.0,0.95282,4e-05,5.51573]
[1777286454770,43.03,77898.34,0.0,0.95297,4e-05,5.50213]
[1777286455777,43.03,77900.86,0.0,0.95307,4e-05,5.49303]
[1777286456784,43.03,77914.27,0.0,0.95361,4e-05,5.4433]
[1777286457791,43.03,77919.24,0.0,0.95381,4e-05,5.42517]
[1777286462828,43.04,77919.47,0.0,0.95379,4e-05,5.42626]
[1777286466856,43.04,77922.48,0.0,0.9539,4e-05,5.41663]
[1777286468173,43.04,77927.21,0.0,0.95408,4e-05,5.39986]
[1777286469877,43.04,77930.12,0.0,0.95419,4e-05,5.38951]
[1777286470884,43.05,77935.02,0.0,0.95438,4e-05,5.37183]
[1777286474921,43.05,77931.46,0.0,0.95422,4e-05,5.38682]
[1777286475921,43.05,77921.16,0.0,0.9538,4e-05,5.42547]
[1777286477935,43.05,77921.29,0.0,0.9538,4e-05,5.4258]
[1777286482970,43.06,77924.36,0.0,0.9539,4e-05,5.41625]
[1777286488007,43.07,77924.84,0.0,0.9539,4e-05,5.41633]
[1777286493042,43.07,77924.39,0.0,0.95389,4e-05,5.41642]
[1777286498077,43.08,77922.4,0.0,0.95379,4e-05,5.42563]
[1777286503112,43.08,77922.71,0.0,0.95379,4e-05,5.42621]
[1777286508147,43.09,77922.48,0.0,0.95376,4e-05,5.42878]
[1777286513182,43.09,77921.71,0.0,0.95371,4e-05,5.43333]
[1777286518217,43.1,77923.52,0.0,0.95377,4e-05,5.4283]
[1777286521238,43.1,77914.54,0.0,0.95339,4e-05,5.46273]
[1777286522245,43.1,77908.04,0.0,0.95313,4e-05,5.48736]
[1777286527280,43.11,77907.49,0.0,0.95309,4e-05,5.49107]
[1777286532315,43.11,77906.18,0.0,0.95302,4e-05,5.49763]
[1777286536342,43.11,77898.23,0.0,0.95268,4e-05,5.52873]
[1777286537350,43.11,77893.04,0.0,0.95246,4e-05,5.54851]
[1777286542385,43.12,77892.65,0.0,0.95243,4e-05,5.55113]
[1777286547419,43.12,77890.88,0.0,0.95235,4e-05,5.5589]
[1777286552455,43.12,77890.28,0.0,0.95234,4e-05,5.55838]
[1777286557490,43.13,77890.24,0.0,0.95233,4e-05,5.55959]
[1777286562525,43.13,77890.65,0.0,0.95234,4e-05,5.55909]
[1777286568566,43.13,77891.01,0.0,0.95234,4e-05,5.55897]
[1777286573602,43.14,77890.97,0.0,0.95233,4e-05,5.56015]
[1777286578637,43.14,77891.02,0.0,0.95232,4e-05,5.56102]
[1777286583672,43.14,77890.4,0.0,0.95228,4e-05,5.56445]
[1777286589714,43.15,77890.59,0.0,0.95227,4e-05,5.56505]
[1777286594749,43.15,77891.09,0.0,0.95228,4e-05,5.56429]
[1777286598778,43.15,77894.69,0.0,0.95242,4e-05,5.55162]
[1777286601799,43.15,77897.61,0.0,0.95253,4e-05,5.54136]
[1777286606834,43.16,77889.32,0.0,0.95218,4e-05,5.57383]
[1777286607847,43.16,77889.65,0.0,0.95219,4e-05,5.57278]
[1777286608851,43.16,77880.7,0.0,0.95182,4e-05,5.6068]
[1777286609858,43.16,77882.95,0.0,0.95191,4e-05,5.59843]
[1777286614893,43.16,77884.95,0.0,0.95201,4e-05,5.58788]
[1777286619928,43.16,77885.33,0.0,0.95202,4e-05,5.58736]
[1777286626976,43.17,77885.72,0.0,0.95202,4e-05,5.58726]
[1777286632016,43.17,77886.38,0.0,0.95204,4e-05,5.58579]
[1777286637051,43.17,77886.36,0.0,0.95202,4e-05,5.58691]
[1777286642088,43.18,77886.35,0.0,0.95201,4e-05,5.58799]
[1777286648128,43.18,77886.69,0.0,0.95201,4e-05,5.58798]
[1777286654169,43.18,77887.0,0.0,0.95201,4e-05,5.58808]
[1777286659205,43.19,77886.85,0.0,0.95199,4e-05,5.58996]
[1777286664834,43.19,77886.09,0.0,0.95195,4e-05,5.59373]
[1777286670282,43.19,77886.69,0.0,0.95196,4e-05,5.59306]
[1777286676324,43.2,77886.89,0.0,0.95198,4e-05,5.58992]
[1777286681358,43.2,77890.94,0.0,0.95213,4e-05,5.57586]
[1777286682366,43.2,77893.74,0.0,0.95225,4e-05,5.56558]
[1777286685386,43.2,77896.19,0.0,0.95234,4e-05,5.55706]
[1777286691429,43.21,77896.34,0.0,0.95233,4e-05,5.5577]
[1777286693443,43.21,77892.35,0.0,0.95217,4e-05,5.5731]
[1777286694450,43.21,77887.93,0.0,0.95198,4e-05,5.59001]
[1777286695456,43.21,77885.26,0.0,0.95187,4e-05,5.6003]
[1777286700492,43.21,77886.0,0.0,0.95189,4e-05,5.59851]
[1777286705527,43.22,77885.93,0.0,0.95187,4e-05,5.59974]
[1777286710562,43.22,77885.45,0.0,0.95184,4e-05,5.60251]
[1777286718618,43.22,77885.35,0.0,0.95182,4e-05,5.60439]
[1777286725667,43.23,77885.88,0.0,0.95183,4e-05,5.60365]
[1777286730702,43.23,77886.25,0.0,0.95184,4e-05,5.60314]
[1777286736744,43.23,77886.41,0.0,0.95186,4e-05,5.59978]
[1777286741779,43.23,77887.53,0.0,0.9519,4e-05,5.59647]
[1777286746814,43.24,77888.35,0.0,0.95192,4e-05,5.59429]
[1777286751849,43.24,77888.54,0.0,0.95192,4e-05,5.59449]
[1777286755879,43.24,77875.7,0.0,0.95138,4e-05,5.64379]
[1777286756886,43.24,77875.71,0.0,0.95138,4e-05,5.64385]
[1777286760914,43.24,77873.14,0.0,0.95127,4e-05,5.65398]
[1777286765950,43.24,77874.23,0.0,0.95131,4e-05,5.65026]
[1777286770987,43.25,77874.23,0.0,0.95131,4e-05,5.65071]
[1777286776020,43.25,77874.94,0.0,0.95133,4e-05,5.64847]
[1777286781056,43.25,77874.11,0.0,0.95129,4e-05,5.6521]
[1777286786091,43.25,77874.13,0.0,0.95129,4e-05,5.65249]
[1777286791126,43.25,77875.1,0.0,0.95135,4e-05,5.64545]
[1777286797168,43.25,77875.08,0.0,0.95134,4e-05,5.64616]
[1777286802203,43.25,77875.91,0.0,0.95137,4e-05,5.64355]
[1777286807239,43.26,77875.65,0.0,0.95136,4e-05,5.64508]
[1777286812273,43.26,77875.74,0.0,0.95135,4e-05,5.64529]
[1777286817309,43.26,77876.54,0.0,0.95138,4e-05,5.6428]
[1777286822344,43.26,77874.66,0.0,0.9513,4e-05,5.6505]
[1777286823351,43.26,77862.43,0.0,0.95078,4e-05,5.69717]
[1777286824358,43.26,77859.16,0.0,0.95064,4e-05,5.70976]
[1777286825365,43.26,77858.21,0.0,0.9506,4e-05,5.71342]
[1777286830400,43.26,77858.05,0.0,0.9506,4e-05,5.71401]
[1777286835435,43.26,77859.58,0.0,0.95066,4e-05,5.70812]
[1777286840470,43.26,77859.18,0.0,0.95065,4e-05,5.70961]
[1777286845505,43.26,77860.89,0.0,0.95072,4e-05,5.70303]
[1777286851547,43.26,77862.11,0.0,0.9508,4e-05,5.6945]
[1777286856581,43.26,77862.02,0.0,0.9508,4e-05,5.69484]
[1777286861617,43.26,77862.85,0.0,0.95083,4e-05,5.69167]
[1777286866652,43.26,77863.0,0.0,0.95084,4e-05,5.69111]
[1777286872694,43.26,77862.76,0.0,0.95083,4e-05,5.69204]
[1777286880749,43.26,77862.96,0.0,0.95084,4e-05,5.69129]
[1777286885785,43.26,77862.31,0.0,0.95081,4e-05,5.69378]
[1777286886792,43.26,77864.71,0.0,0.95091,4e-05,5.68462]
[1777286887799,43.26,77869.51,0.0,0.95111,4e-05,5.66627]
[1777286889813,43.26,77871.97,0.0,0.95122,4e-05,5.65685]
[1777286893840,43.26,77876.64,0.0,0.95141,4e-05,5.63904]
[1777286898876,43.26,77875.93,0.0,0.95138,4e-05,5.64179]
[1777286900890,43.26,77879.85,0.0,0.95154,4e-05,5.62696]
[1777286905925,43.26,77880.03,0.0,0.95155,4e-05,5.62647]
[1777286910960,43.26,77879.93,0.0,0.95154,4e-05,5.62704]
[1777286915994,43.26,77880.38,0.0,0.95159,4e-05,5.62168]
[1777286921030,43.26,77881.18,0.0,0.95162,4e-05,5.61885]
[1777286926066,43.26,77881.88,0.0,0.95165,4e-05,5.61643]
[1777286932107,43.26,77882.26,0.0,0.95166,4e-05,5.61529]
[1777286937143,43.27,77881.6,0.0,0.95163,4e-05,5.61808]
[1777286942178,43.27,77881.2,0.0,0.95161,4e-05,5.61988]
[1777286947220,43.27,77879.63,0.0,0.95154,4e-05,5.62609]
[1777286952257,43.27,77878.87,0.0,0.95151,4e-05,5.62913]
[1777286957292,43.27,77878.95,0.0,0.95151,4e-05,5.62897]
[1777286962327,43.27,77878.94,0.0,0.95151,4e-05,5.62914]
[1777286968369,43.27,77879.16,0.0,0.95152,4e-05,5.62846]
[1777286973404,43.27,77878.49,0.0,0.95152,4e-05,5.62727]
[1777286978441,43.27,77879.04,0.0,0.95154,4e-05,5.62535]
[1777286984483,43.27,77879.4,0.0,0.95155,4e-05,5.62419]
[1777286991532,43.27,77867.57,0.0,0.95105,4e-05,5.66937]
[1777286992539,43.27,77861.51,0.0,0.9508,4e-05,5.6925]
[1777286993546,43.27,77861.77,0.0,0.95081,4e-05,5.69141]
[1777286998580,43.27,77860.24,0.0,0.95075,4e-05,5.69686]
[1777287004622,43.27,77860.92,0.0,0.95079,4e-05,5.6937]
[1777287009657,43.27,77861.64,0.0,0.95082,4e-05,5.69046]
[1777287013686,43.27,77864.32,0.0,0.95094,4e-05,5.67983]
[1777287018721,43.26,77864.42,0.0,0.95095,4e-05,5.67896]
[1777287021742,43.26,77872.48,0.0,0.95129,4e-05,5.648]
[1777287022749,43.26,77874.95,0.0,0.95139,4e-05,5.63858]
[1777287023756,43.26,77878.52,0.0,0.95154,4e-05,5.62501]
[1777287028791,43.26,77879.08,0.0,0.95157,4e-05,5.62284]
[1777287033826,43.26,77879.42,0.0,0.95161,4e-05,5.61762]
[1777287038861,43.26,77879.04,0.0,0.9516,4e-05,5.61898]
[1777287043896,43.26,77872.87,0.0,0.95134,4e-05,5.64227]
[1777287048931,43.26,77872.07,0.0,0.95131,4e-05,5.645]
[1777287052958,43.26,77875.92,0.0,0.95147,4e-05,5.63016]
[1777287057994,43.26,77875.66,0.0,0.95146,4e-05,5.63099]
[1777287063030,43.26,77875.06,0.0,0.95144,4e-05,5.63312]
[1777287068065,43.26,77874.95,0.0,0.95144,4e-05,5.63342]
[1777287073100,43.26,77875.37,0.0,0.95146,4e-05,5.63171]
[1777287078135,43.26,77875.45,0.0,0.95146,4e-05,5.63132]
[1777287081156,43.26,77878.65,0.0,0.95159,4e-05,5.61915]
[1777287082163,43.26,77881.33,0.0,0.9517,4e-05,5.60901]
[1777287083170,43.26,77887.21,0.0,0.95195,4e-05,5.58682]
[1777287088205,43.26,77886.71,0.0,0.95192,4e-05,5.58895]
[1777287093244,43.26,77887.55,0.0,0.95199,4e-05,5.58216]
[1777287099286,43.26,77887.57,0.0,0.95198,4e-05,5.5824]
[1777287102308,43.26,77890.37,0.0,0.9521,4e-05,5.57202]
[1777287103314,43.26,77894.29,0.0,0.95226,4e-05,5.55736]
[1777287105328,43.26,77899.18,0.0,0.95246,4e-05,5.53922]
[1777287106336,43.26,77904.07,0.0,0.95266,4e-05,5.52103]
[1777287112377,43.27,77905.48,0.0,0.9527,4e-05,5.51679]
[1777287116405,43.27,77907.86,0.0,0.95279,4e-05,5.5086]
[1777287121440,43.27,77907.81,0.0,0.95278,4e-05,5.50971]
[1777287126476,43.27,77908.19,0.0,0.95279,4e-05,5.50918]
[1777287131511,43.28,77908.47,0.0,0.95279,4e-05,5.50902]
[1777287136546,43.28,77908.51,0.0,0.95278,4e-05,5.50973]
[1777287138560,43.28,77901.26,0.0,0.95248,4e-05,5.5372]
[1777287141581,43.28,77899.57,0.0,0.95241,4e-05,5.54394]
[1777287146616,43.28,77899.39,0.0,0.95239,4e-05,5.54516]
[1777287151651,43.28,77899.37,0.0,0.95243,4e-05,5.54065]
[1777287156686,43.27,77900.1,0.0,0.95248,4e-05,5.53631]
[1777287161721,43.27,77901.75,0.0,0.95257,4e-05,5.52824]
[1777287165749,43.27,77905.98,0.0,0.95275,4e-05,5.51151]
[1777287166756,43.27,77901.83,0.0,0.95258,4e-05,5.52648]
[1777287167763,43.26,77899.49,0.0,0.95249,4e-05,5.53495]
[1777287172798,43.26,77898.61,0.0,0.95247,4e-05,5.53668]
[1777287173805,43.26,77891.97,0.0,0.9522,4e-05,5.56131]
[1777287178840,43.26,77891.65,0.0,0.95219,4e-05,5.56295]
[1777287183875,43.26,77888.75,0.0,0.95206,4e-05,5.57426]
[1777287188909,43.26,77889.49,0.0,0.95209,4e-05,5.5718]
[1777287191931,43.26,77883.43,0.0,0.95184,4e-05,5.59486]
[1777287193945,43.26,77879.64,0.0,0.95168,4e-05,5.60924]
[1777287198979,43.26,77878.65,0.0,0.95164,4e-05,5.61298]
[1777287204015,43.26,77872.77,0.0,0.95139,4e-05,5.63523]
[1777287205022,43.26,77869.6,0.0,0.95126,4e-05,5.64722]
[1777287207036,43.26,77865.97,0.0,0.95111,4e-05,5.66091]
[1777287212071,43.26,77865.47,0.0,0.95112,4e-05,5.65858]
[1777287215092,43.26,77862.28,0.0,0.95099,4e-05,5.67053]
[1777287220128,43.26,77861.79,0.0,0.95098,4e-05,5.67197]
[1777287225164,43.26,77862.43,0.0,0.95101,4e-05,5.6691]
[1777287230199,43.26,77863.15,0.0,0.95104,4e-05,5.66599]
[1777287235233,43.26,77862.9,0.0,0.95103,4e-05,5.66664]
[1777287240269,43.25,77861.9,0.0,0.95101,4e-05,5.66929]
[1777287245304,43.25,77861.5,0.0,0.95102,4e-05,5.66831]
[1777287250339,43.24,77862.02,0.0,0.95106,4e-05,5.66424]
[1777287255377,43.24,77862.06,0.0,0.95107,4e-05,5.66378]
[1777287260412,43.24,77865.0,0.0,0.95119,4e-05,5.65232]
[1777287265447,43.23,77864.56,0.0,0.95119,4e-05,5.65202]
[1777287270482,43.23,77863.87,0.0,0.95119,4e-05,5.65225]
[1777287275517,43.22,77865.58,0.0,0.95132,4e-05,5.63955]
[1777287280553,43.21,77864.83,0.0,0.95131,4e-05,5.64013]
[1777287285589,43.21,77864.67,0.0,0.95133,4e-05,5.63848]
[1777287290624,43.2,77864.86,0.0,0.95136,4e-05,5.63552]
[1777287295659,43.19,77866.48,0.0,0.95145,4e-05,5.62715]
[1777287300694,43.19,77866.11,0.0,0.95146,4e-05,5.6264]
[1777287305729,43.18,77864.73,0.0,0.95143,4e-05,5.62949]
[1777287310766,43.18,77863.21,0.0,0.95139,4e-05,5.63312]
[1777287315801,43.17,77864.55,0.0,0.95147,4e-05,5.62585]
[1777287320836,43.16,77864.59,0.0,0.95149,4e-05,5.62357]
[1777287331912,43.15,77864.63,0.0,0.95158,4e-05,5.61456]
[1777287338963,43.14,77866.58,0.0,0.95169,4e-05,5.60435]
[1777287342991,43.14,77869.86,0.0,0.95184,4e-05,5.59041]
[1777287348025,43.13,77870.22,0.0,0.95188,4e-05,5.58722]
[1777287353061,43.13,77869.84,0.0,0.95188,4e-05,5.58686]
[1777287359102,43.12,77868.17,0.0,0.95183,4e-05,5.59104]
[1777287362124,43.12,77864.18,0.0,0.95168,4e-05,5.60509]
[1777287367159,43.12,77862.28,0.0,0.9516,4e-05,5.61262]
[1777287376222,43.12,77862.08,0.0,0.95158,4e-05,5.61393]
[1777287378236,43.12,77865.52,0.0,0.95173,4e-05,5.60011]
[1777287382264,43.11,77869.34,0.0,0.95191,4e-05,5.58422]
[1777287383271,43.11,77871.67,0.0,0.95201,4e-05,5.57507]
[1777287388305,43.11,77873.2,0.0,0.95208,4e-05,5.56856]
[1777287393341,43.11,77873.1,0.0,0.9521,4e-05,5.56575]
[1777287398375,43.11,77871.91,0.0,0.95204,4e-05,5.57089]
[1777287404417,43.12,77872.85,0.0,0.95207,4e-05,5.56812]
[1777287410459,43.12,77871.83,0.0,0.95202,4e-05,5.57275]
[1777287415495,43.12,77871.91,0.0,0.95202,4e-05,5.57309]
[1777287421537,43.12,77871.88,0.0,0.95201,4e-05,5.57398]
[1777287426572,43.12,77873.18,0.0,0.95205,4e-05,5.56972]
[1777287431607,43.13,77872.85,0.0,0.95203,4e-05,5.57162]
[1777287437649,43.12,77872.98,0.0,0.95206,4e-05,5.56926]
[1777287443691,43.12,77872.78,0.0,0.95207,4e-05,5.56817]
[1777287448726,43.11,77873.07,0.0,0.9521,4e-05,5.56555]
[1777287451749,43.11,77871.1,0.0,0.95206,4e-05,5.56826]
[1777287455777,43.11,77874.27,0.0,0.9522,4e-05,5.5551]
[1777287460812,43.1,77869.57,0.0,0.95202,4e-05,5.57144]
[1777287466854,43.1,77868.22,0.0,0.95199,4e-05,5.57466]
[1777287471890,43.09,77868.95,0.0,0.95203,4e-05,5.5703]
[1777287476927,43.09,77870.12,0.0,0.9521,4e-05,5.56429]
[1777287481961,43.08,77870.19,0.0,0.95212,4e-05,5.56248]
[1777287486997,43.08,77870.57,0.0,0.95215,4e-05,5.55952]
[1777287492032,43.07,77870.89,0.0,0.95218,4e-05,5.55679]
[1777287497066,43.07,77870.88,0.0,0.9522,4e-05,5.55502]
[1777287500088,43.07,77873.98,0.0,0.95234,4e-05,5.54244]
[1777287505123,43.06,77873.64,0.0,0.95234,4e-05,5.54234]
[1777287510158,43.06,77873.37,0.0,0.95234,4e-05,5.54196]
[1777287518214,43.05,77874.29,0.0,0.95243,4e-05,5.53253]
[1777287523249,43.05,77873.8,0.0,0.95243,4e-05,5.53309]
[1777287528284,43.05,77874.18,0.0,0.95246,4e-05,5.5304]
[1777287534327,43.04,77874.1,0.0,0.95247,4e-05,5.52922]
[1777287537348,43.04,77871.58,0.0,0.95237,4e-05,5.53799]
[1777287542383,43.04,77871.81,0.0,0.9524,4e-05,5.53584]
[1777287548425,43.03,77871.69,0.0,0.95241,4e-05,5.53478]
[1777287553460,43.03,77870.78,0.0,0.95238,4e-05,5.53695]
[1777287558494,43.02,77870.53,0.0,0.95239,4e-05,5.53661]
[1777287563530,43.02,77871.8,0.0,0.95245,4e-05,5.53056]
[1777287568565,43.02,77871.73,0.0,0.95246,4e-05,5.52964]
[1777287573599,43.01,77872.04,0.0,0.95252,4e-05,5.52351]
[1777287578635,43.01,77872.02,0.0,0.95253,4e-05,5.5225]
[1777287583670,43.01,77872.52,0.0,0.95256,4e-05,5.51953]
[1777287589711,43.0,77872.42,0.0,0.95257,4e-05,5.51864]
[1777287594747,43.0,77867.8,0.0,0.95239,4e-05,5.53503]
[1777287595754,43.0,77865.4,0.0,0.95229,4e-05,5.54386]
[1777287596761,43.0,77862.7,0.0,0.95218,4e-05,5.55383]
[1777287601796,43.0,77859.39,0.0,0.95206,4e-05,5.56503]
[1777287602803,42.99,77856.37,0.0,0.95194,4e-05,5.5762]
[1777287603810,42.99,77853.94,0.0,0.95184,4e-05,5.58512]
[1777287604817,42.99,77850.56,0.0,0.9517,4e-05,5.59766]
[1777287606831,42.99,77847.11,0.0,0.95157,4e-05,5.6101]
[1777287611866,42.99,77846.57,0.0,0.95156,4e-05,5.61029]
[1777287616901,42.98,77845.12,0.0,0.95152,4e-05,5.61392]
[1777287619922,42.98,77847.6,0.0,0.95164,4e-05,5.60331]
[1777287625965,42.97,77848.15,0.0,0.95169,4e-05,5.59897]
[1777287631000,42.96,77847.67,0.0,0.95175,4e-05,5.59169]
[1777287636034,42.91,77848.0,0.0,0.95196,4e-05,5.57301]
[1777287641070,42.9,77849.79,0.0,0.95205,4e-05,5.56459]
[1777287645099,42.9,77852.13,0.0,0.95216,4e-05,5.55446]
[1777287647113,42.9,77855.7,0.0,0.95231,4e-05,5.54033]
[1777287652148,42.89,77857.39,0.0,0.9524,4e-05,5.53257]
[1777287654162,42.89,77859.96,0.0,0.95251,4e-05,5.52232]
[1777287655169,42.89,77863.76,0.0,0.95267,4e-05,5.50771]
[1777287660204,42.89,77865.5,0.0,0.95275,4e-05,5.50008]
[1777287665239,42.88,77866.06,0.0,0.95279,4e-05,5.49687]
[1777287670274,42.88,77866.8,0.0,0.95283,4e-05,5.49325]
[1777287675309,42.88,77867.01,0.0,0.95284,4e-05,5.49168]
[1777287676316,42.88,77863.21,0.0,0.95269,4e-05,5.50587]
[1777287677323,42.88,77858.23,0.0,0.95248,4e-05,5.52452]
[1777287680343,42.88,77855.89,0.0,0.95239,4e-05,5.53276]
[1777287687392,42.87,77856.57,0.0,0.95244,4e-05,5.52875]
[1777287693435,42.87,77857.36,0.0,0.95251,4e-05,5.52071]
[1777287705519,42.86,77856.51,0.0,0.95251,4e-05,5.52133]
[1777287719617,42.85,77857.4,0.0,0.95258,4e-05,5.51493]
[1777287733715,42.85,77857.3,0.0,0.9526,4e-05,5.51242]
[1777287738750,42.84,77859.59,0.0,0.95271,4e-05,5.50275]
[1777287739757,42.84,77865.85,0.0,0.95297,4e-05,5.47894]
[1777287740764,42.84,77874.06,0.0,0.95331,4e-05,5.44791]
[1777287742777,42.84,77872.77,0.0,0.95326,4e-05,5.45256]
[1777287747813,42.84,77874.34,0.0,0.95333,4e-05,5.44612]
[1777287752848,42.84,77875.94,0.0,0.95343,4e-05,5.43586]
[1777287758890,42.84,77877.86,0.0,0.95351,4e-05,5.42816]
[1777287759897,42.84,77880.14,0.0,0.9536,4e-05,5.41955]
[1777287764932,42.84,77879.22,0.0,0.95357,4e-05,5.42269]
[1777287769967,42.83,77886.3,0.0,0.95386,4e-05,5.3959]
[1777287770973,42.83,77890.24,0.0,0.95402,4e-05,5.38119]
[1777287773995,42.83,77893.45,0.0,0.95415,4e-05,5.36925]
[1777287779030,42.84,77893.22,0.0,0.95414,4e-05,5.3703]
[1777287782051,42.84,77888.5,0.0,0.95394,4e-05,5.38802]
[1777287787086,42.84,77885.87,0.0,0.95384,4e-05,5.39791]
[1777287788092,42.84,77880.29,0.0,0.95361,4e-05,5.41879]
[1777287789100,42.84,77877.44,0.0,0.9535,4e-05,5.42944]
[1777287794136,42.84,77877.68,0.0,0.95351,4e-05,5.42838]
[1777287799172,42.83,77877.27,0.0,0.95349,4e-05,5.4297]
[1777287804207,42.83,77876.81,0.0,0.95348,4e-05,5.43116]
[1777287809242,42.83,77876.91,0.0,0.95348,4e-05,5.4305]
[1777287814277,42.83,77878.17,0.0,0.95357,4e-05,5.42174]
[1777287820320,42.83,77877.16,0.0,0.95353,4e-05,5.42522]
[1777287825354,42.83,77876.68,0.0,0.95351,4e-05,5.42674]
[1777287830389,42.83,77876.74,0.0,0.95352,4e-05,5.42622]
[1777287835424,42.83,77876.74,0.0,0.95352,4e-05,5.42587]
[1777287837438,42.83,77868.09,0.0,0.95317,4e-05,5.45822]
[1777287838444,42.83,77863.74,0.0,0.95299,4e-05,5.47448]
[1777287839452,42.83,77861.37,0.0,0.9529,4e-05,5.48328]
[1777287841467,42.83,77857.68,0.0,0.95275,4e-05,5.49691]
[1777287842473,42.83,77848.85,0.0,0.95238,4e-05,5.53016]
[1777287843480,42.83,77847.52,0.0,0.95233,4e-05,5.53498]
[1777287849522,42.82,77846.02,0.0,0.95228,4e-05,5.53921]
[1777287850528,42.82,77841.12,0.0,0.95208,4e-05,5.55759]
[1777287855564,42.82,77838.27,0.0,0.95198,4e-05,5.56703]
[1777287860599,42.81,77838.7,0.0,0.95201,4e-05,5.56399]
[1777287863620,42.81,77831.78,0.0,0.95173,4e-05,5.58955]
[1777287868655,42.81,77830.5,0.0,0.95169,4e-05,5.59284]
[1777287873689,42.8,77825.99,0.0,0.95155,4e-05,5.60465]
[1777287875704,42.8,77823.33,0.0,0.95145,4e-05,5.61415]
[1777287878724,42.8,77817.9,0.0,0.95123,4e-05,5.63393]
[1777287883760,42.79,77817.17,0.0,0.95122,4e-05,5.63486]
[1777287888795,42.79,77815.89,0.0,0.95118,4e-05,5.63797]
[1777287893830,42.78,77812.53,0.0,0.95106,4e-05,5.6491]
[1777287898865,42.78,77813.3,0.0,0.95111,4e-05,5.64431]
[1777287900879,42.77,77808.18,0.0,0.9509,4e-05,5.66332]
[1777287901885,42.77,77803.18,0.0,0.95069,4e-05,5.68224]
[1777287906921,42.77,77805.02,0.0,0.95079,4e-05,5.67307]
[1777287912963,42.76,77805.1,0.0,0.95082,4e-05,5.67037]
[1777287917998,42.76,77805.09,0.0,0.95084,4e-05,5.66847]
[1777287923038,42.75,77804.62,0.0,0.95084,4e-05,5.66841]
[1777287928076,42.74,77803.51,0.0,0.95082,4e-05,5.67089]
[1777287932104,42.74,77807.4,0.0,0.95103,4e-05,5.6506]
[1777287937140,42.74,77807.58,0.0,0.95105,4e-05,5.64833]
[1777287942175,42.73,77807.49,0.0,0.95107,4e-05,5.64713]
[1777287948218,42.73,77807.31,0.0,0.95108,4e-05,5.64602]
[1777287953252,42.72,77809.12,0.0,0.95117,4e-05,5.63758]
[1777287955266,42.72,77816.17,0.0,0.95148,4e-05,5.60993]
[1777287958286,42.72,77819.13,0.0,0.95161,4e-05,5.5979]
[1777287963322,42.72,77822.82,0.0,0.95177,4e-05,5.58276]
[1777287965336,42.72,77830.15,0.0,0.95209,4e-05,5.55437]
[1777287966343,42.72,77835.71,0.0,0.95232,4e-05,5.53304]
[1777287971378,42.71,77836.95,0.0,0.95238,4e-05,5.52775]
[1777287976413,42.71,77836.94,0.0,0.95239,4e-05,5.52711]
[1777287981449,42.71,77836.99,0.0,0.9524,4e-05,5.52616]
[1777287986486,42.71,77836.06,0.0,0.95237,4e-05,5.52887]
[1777287992528,42.7,77835.65,0.0,0.95239,4e-05,5.52555]
[1777287997563,42.7,77836.07,0.0,0.95242,4e-05,5.52306]
[1777288002598,42.7,77836.11,0.0,0.95243,4e-05,5.5218]
[1777288007633,42.7,77835.6,0.0,0.95242,4e-05,5.52279]
[1777288008640,42.7,77828.37,0.0,0.95212,4e-05,5.55015]
[1777288009647,42.69,77825.53,0.0,0.952,4e-05,5.56075]
[1777288013675,42.69,77813.29,0.0,0.9515,4e-05,5.60664]
[1777288014682,42.69,77809.28,0.0,0.95133,4e-05,5.62174]
[1777288016697,42.69,77805.83,0.0,0.95119,4e-05,5.63433]
[1777288020725,42.68,77802.75,0.0,0.95108,4e-05,5.64475]
[1777288023348,42.68,77800.08,0.0,0.95097,4e-05,5.65431]
[1777288028783,42.68,77799.27,0.0,0.95096,4e-05,5.6551]
[1777288033818,42.67,77797.22,0.0,0.9509,4e-05,5.66103]
[1777288038853,42.66,77796.47,0.0,0.95089,4e-05,5.66189]
[1777288043887,42.66,77795.75,0.0,0.95088,4e-05,5.66261]
[1777288046909,42.66,77798.37,0.0,0.951,4e-05,5.65125]
[1777288051944,42.65,77798.68,0.0,0.95107,4e-05,5.64424]
[1777288056979,42.65,77797.86,0.0,0.95105,4e-05,5.64555]
[1777288061007,42.64,77794.98,0.0,0.95095,4e-05,5.65517]
[1777288066042,42.64,77793.26,0.0,0.95089,4e-05,5.65985]
[1777288072083,42.63,77794.01,0.0,0.95095,4e-05,5.65464]
[1777288080140,42.62,77794.31,0.0,0.951,4e-05,5.65057]
[1777288085175,42.62,77794.19,0.0,0.95101,4e-05,5.64928]
[1777288090209,42.61,77794.03,0.0,0.95102,4e-05,5.64816]
[1777288096252,42.61,77794.02,0.0,0.95104,4e-05,5.64615]
[1777288101287,42.6,77792.53,0.0,0.951,4e-05,5.65023]
[1777288106322,42.6,77794.15,0.0,0.95109,4e-05,5.64227]
[1777288111356,42.59,77794.08,0.0,0.95113,4e-05,5.63703]
[1777288114378,42.59,77790.17,0.0,0.95097,4e-05,5.6512]
[1777288119412,42.58,77788.62,0.0,0.95093,4e-05,5.65546]
[1777288124448,42.58,77788.53,0.0,0.95094,4e-05,5.6541]
[1777288129482,42.57,77788.8,0.0,0.95097,4e-05,5.65133]
[1777288134519,42.57,77787.28,0.0,0.95093,4e-05,5.65551]
[1777288138545,42.57,77776.66,0.0,0.95048,4e-05,5.69537]
[1777288139553,42.56,77774.0,0.0,0.95037,4e-05,5.70532]
[1777288144590,42.56,77775.34,0.0,0.95045,4e-05,5.69798]
[1777288149628,42.55,77776.05,0.0,0.95051,4e-05,5.69314]
[1777288154665,42.55,77776.05,0.0,0.95053,4e-05,5.69115]
[1777288159700,42.54,77774.84,0.0,0.9505,4e-05,5.6939]
[1777288164735,42.54,77774.67,0.0,0.95051,4e-05,5.69263]
[1777288169770,42.53,77774.61,0.0,0.95053,4e-05,5.69062]
[1777288174805,42.52,77774.19,0.0,0.95057,4e-05,5.68656]
[1777288179840,42.52,77774.56,0.0,0.9506,4e-05,5.68335]
[1777288185886,42.51,77773.7,0.0,0.95059,4e-05,5.68463]
[1777288188907,42.51,77771.08,0.0,0.95048,4e-05,5.69382]
[1777288190920,42.51,77768.16,0.0,0.95037,4e-05,5.70448]
[1777288192935,42.51,77765.47,0.0,0.95026,4e-05,5.71423]
[1777288194601,42.51,77765.47,0.0,0.95026,4e-05,5.71423]
[1777288194649,42.51,77766.8,0.0,0.95032,4e-05,5.70865]
[1777288194776,42.51,77766.8,0.0,0.95032,4e-05,5.70865]
[1777288194851,42.5,77766.8,0.0,0.95032,4e-05,5.70827]
[1777288199984,42.5,77766.33,0.0,0.95032,4e-05,5.70821]
[1777288205019,42.49,77765.0,0.0,0.95029,4e-05,5.71144]
[1777288211062,42.49,77764.73,0.0,0.9503,4e-05,5.7101]
[1777288213076,42.48,77761.02,0.0,0.95015,4e-05,5.72379]
[1777288214083,42.48,77756.54,0.0,0.94996,4e-05,5.74092]
[1777288219117,42.48,77754.92,0.0,0.94991,4e-05,5.74497]
[1777288225160,42.47,77754.97,0.0,0.94995,4e-05,5.74195]
[1777288230195,42.46,77753.96,0.0,0.94993,4e-05,5.74356]
[1777288233216,42.46,77750.88,0.0,0.94984,4e-05,5.75029]
[1777288238251,42.45,77750.01,0.0,0.94983,4e-05,5.75126]
[1777288243286,42.45,77750.46,0.0,0.94987,4e-05,5.74705]
[1777288250336,42.44,77750.64,0.0,0.94992,4e-05,5.74296]
[1777288255371,42.43,77751.64,0.0,0.94999,4e-05,5.73665]
[1777288260406,42.42,77752.65,0.0,0.95006,4e-05,5.73038]
[1777288265441,42.42,77750.58,0.0,0.94999,4e-05,5.7362]
[1777288270476,42.41,77751.38,0.0,0.95005,4e-05,5.73077]
[1777288279539,42.4,77750.69,0.0,0.95007,4e-05,5.72939]
[1777288284574,42.39,77750.14,0.0,0.95007,4e-05,5.7293]
[1777288291623,42.38,77749.79,0.0,0.95012,4e-05,5.72365]
[1777288296658,42.38,77750.47,0.0,0.95017,4e-05,5.71881]
[1777288297665,42.38,77759.79,0.0,0.95058,4e-05,5.6819]
[1777288298672,42.38,77762.79,0.0,0.95072,4e-05,5.66982]
[1777288301693,42.37,77769.78,0.0,0.95103,4e-05,5.64157]
[1777288302700,42.37,77772.34,0.0,0.95114,4e-05,5.63131]
[1777288306728,42.37,77767.12,0.0,0.95093,4e-05,5.65046]
[1777288307735,42.37,77763.89,0.0,0.95079,4e-05,5.66273]
[1777288312770,42.36,77763.6,0.0,0.9508,4e-05,5.66219]
[1777288316799,42.36,77767.61,0.0,0.95099,4e-05,5.64523]
[1777288321834,42.35,77767.71,0.0,0.95101,4e-05,5.64327]
[1777288323848,42.35,77770.71,0.0,0.95114,4e-05,5.63099]
[1777288326869,42.35,77774.52,0.0,0.95132,4e-05,5.61533]
[1777288331904,42.35,77774.67,0.0,0.95134,4e-05,5.61341]
[1777288337946,42.34,77774.81,0.0,0.95136,4e-05,5.61105]
[1777288342981,42.34,77775.14,0.0,0.95139,4e-05,5.6085]
[1777288344995,42.34,77779.49,0.0,0.95158,4e-05,5.59116]
[1777288350034,42.33,77782.44,0.0,0.95172,4e-05,5.57863]
[1777288353053,42.33,77785.92,0.0,0.95191,4e-05,5.56073]
[1777288357082,42.33,77788.61,0.0,0.95203,4e-05,5.54968]
[1777288360103,42.33,77784.93,0.0,0.95188,4e-05,5.56338]
[1777288365138,42.33,77783.59,0.0,0.95183,4e-05,5.56761]
[1777288370173,42.32,77784.28,0.0,0.95187,4e-05,5.564]
[1777288375208,42.32,77782.91,0.0,0.95182,4e-05,5.56834]
[1777288380243,42.32,77782.66,0.0,0.95182,4e-05,5.56832]
[1777288385278,42.32,77781.46,0.0,0.95178,4e-05,5.57196]
[1777288390312,42.31,77781.89,0.0,0.95181,4e-05,5.56928]
[1777288395348,42.31,77782.24,0.0,0.95184,4e-05,5.56695]
[1777288400383,42.31,77780.1,0.0,0.95176,4e-05,5.57424]
[1777288405418,42.3,77780.37,0.0,0.95178,4e-05,5.57219]
[1777288410453,42.3,77780.89,0.0,0.95181,4e-05,5.56918]
[1777288415488,42.3,77780.28,0.0,0.95183,4e-05,5.56671]
[1777288420522,42.3,77779.37,0.0,0.9518,4e-05,5.56927]
[1777288425558,42.29,77777.67,0.0,0.95174,4e-05,5.57487]
[1777288427572,42.29,77774.42,0.0,0.9516,4e-05,5.58705]
[1777288432607,42.29,77773.09,0.0,0.95156,4e-05,5.59108]
[1777288437642,42.29,77773.42,0.0,0.95158,4e-05,5.5887]
[1777288438649,42.29,77769.19,0.0,0.9514,4e-05,5.6049]
[1777288443684,42.28,77767.61,0.0,0.95135,4e-05,5.60979]
[1777288448720,42.28,77768.1,0.0,0.95138,4e-05,5.60665]
[1777288453755,42.27,77765.78,0.0,0.9513,4e-05,5.61437]
[1777288454762,42.27,77760.5,0.0,0.95107,4e-05,5.63466]
[1777288459796,42.27,77758.41,0.0,0.951,4e-05,5.64128]
[1777288463824,42.27,77755.69,0.0,0.9509,4e-05,5.65063]
[1777288468859,42.26,77753.0,0.0,0.9508,4e-05,5.65949]
[1777288472888,42.26,77750.15,0.0,0.95072,4e-05,5.66538]
[1777288474904,42.26,77775.38,0.0,0.95181,4e-05,5.56654]
[1777288475910,42.25,77780.21,0.0,0.95202,4e-05,5.54755]
[1777288476918,42.25,77780.27,0.0,0.95203,4e-05,5.54713]
[1777288481952,42.25,77780.67,0.0,0.95205,4e-05,5.54483]
[1777288493035,42.25,77780.71,0.0,0.95207,4e-05,5.54347]
[1777288498070,42.25,77781.5,0.0,0.95208,4e-05,5.54224]
[1777288499448,42.25,77784.65,0.0,0.95221,4e-05,5.5304]
[1777288505122,42.26,77784.3,0.0,0.95218,4e-05,5.53337]
[1777288510159,42.26,77783.34,0.0,0.95212,4e-05,5.53899]
[1777288515194,42.27,77785.14,0.0,0.95219,4e-05,5.53275]
[1777288520229,42.26,77784.41,0.0,0.95216,4e-05,5.53495]
[1777288525263,42.26,77784.17,0.0,0.95216,4e-05,5.53528]
[1777288530299,42.26,77783.35,0.0,0.95213,4e-05,5.53784]
[1777288535333,42.26,77783.66,0.0,0.95218,4e-05,5.53222]
[1777288541376,42.26,77783.65,0.0,0.95219,4e-05,5.53158]
[1777288546411,42.26,77782.85,0.0,0.95216,4e-05,5.5341]
[1777288549432,42.26,77779.46,0.0,0.95202,4e-05,5.54685]
[1777288551446,42.25,77776.87,0.0,0.95191,4e-05,5.55658]
[1777288553460,42.25,77781.18,0.0,0.9521,4e-05,5.53964]
[1777288558495,42.25,77782.42,0.0,0.95216,4e-05,5.53428]
[1777288562522,42.25,77779.33,0.0,0.95203,4e-05,5.54573]
[1777288567558,42.25,77778.63,0.0,0.95201,4e-05,5.54775]
[1777288572593,42.25,77777.06,0.0,0.95195,4e-05,5.55311]
[1777288577628,42.25,77775.76,0.0,0.9519,4e-05,5.5574]
[1777288583669,42.24,77775.85,0.0,0.95191,4e-05,5.55619]
[1777288588704,42.24,77774.11,0.0,0.95185,4e-05,5.56221]
[1777288593740,42.24,77773.21,0.0,0.95185,4e-05,5.56111]
[1777288598775,42.24,77772.39,0.0,0.95182,4e-05,5.56355]
[1777288599782,42.24,77769.37,0.0,0.95169,4e-05,5.5751]
[1777288600789,42.24,77765.64,0.0,0.95154,4e-05,5.58939]
[1777288602803,42.24,77762.61,0.0,0.9514,4e-05,5.60164]
[1777288603809,42.24,77759.68,0.0,0.95127,4e-05,5.61326]
[1777288608844,42.24,77758.38,0.0,0.9512,4e-05,5.61929]
[1777288613881,42.24,77759.16,0.0,0.95124,4e-05,5.61582]
[1777288618916,42.24,77758.34,0.0,0.95122,4e-05,5.61769]
[1777288623951,42.23,77759.0,0.0,0.95127,4e-05,5.61379]
[1777288625965,42.23,77763.66,0.0,0.95147,4e-05,5.59514]
[1777288628985,42.23,77766.01,0.0,0.95158,4e-05,5.58533]
[1777288634021,42.23,77765.17,0.0,0.95156,4e-05,5.5875]
[1777288640063,42.22,77764.77,0.0,0.95155,4e-05,5.58775]
[1777288645098,42.22,77765.27,0.0,0.95159,4e-05,5.58474]
[1777288655170,42.21,77765.27,0.0,0.95164,4e-05,5.57875]
[1777288657184,42.21,77768.36,0.0,0.95178,4e-05,5.56634]
[1777288662219,42.21,77770.57,0.0,0.95188,4e-05,5.55685]
[1777288669267,42.21,77770.32,0.0,0.95188,4e-05,5.55658]
[1777288674302,42.2,77771.28,0.0,0.95193,4e-05,5.55184]
[1777288677324,42.2,77766.33,0.0,0.95173,4e-05,5.5705]
[1777288683366,42.2,77765.43,0.0,0.9517,4e-05,5.57277]
[1777288688401,42.19,77766.74,0.0,0.95177,4e-05,5.56667]
[1777288694444,42.19,77766.0,0.0,0.95175,4e-05,5.56837]
[1777288698472,42.19,77762.71,0.0,0.95162,4e-05,5.58035]
[1777288703507,42.19,77761.43,0.0,0.95158,4e-05,5.5842]
[1777288709549,42.18,77762.94,0.0,0.95166,4e-05,5.57697]
[1777288714584,42.18,77763.61,0.0,0.95173,4e-05,5.56944]
[1777288719619,42.18,77763.76,0.0,0.95174,4e-05,5.56827]
[1777288724654,42.18,77763.57,0.0,0.95172,4e-05,5.57019]
[1777288729688,42.18,77763.64,0.0,0.95171,4e-05,5.57111]
[1777288734724,42.19,77763.7,0.0,0.9517,4e-05,5.57206]
[1777288740766,42.19,77764.06,0.0,0.9517,4e-05,5.57205]
[1777288741773,42.19,77773.47,0.0,0.9521,4e-05,5.53586]
[1777288742780,42.19,77775.9,0.0,0.9522,4e-05,5.52677]
[1777288745802,42.19,77781.98,0.0,0.95246,4e-05,5.50291]
[1777288746809,42.19,77785.15,0.0,0.9526,4e-05,5.49061]
[1777288748823,42.19,77788.45,0.0,0.95274,4e-05,5.47777]
[1777288749829,42.19,77791.52,0.0,0.95287,4e-05,5.46593]
[1777288754866,42.19,77798.35,0.0,0.95315,4e-05,5.43959]
[1777288755872,42.19,77793.12,0.0,0.95294,4e-05,5.45959]
[1777288760908,42.19,77790.88,0.0,0.95284,4e-05,5.46804]
[1777288761915,42.19,77787.61,0.0,0.95271,4e-05,5.48054]
[1777288766950,42.19,77786.82,0.0,0.95268,4e-05,5.4833]
[1777288770978,42.19,77783.81,0.0,0.95255,4e-05,5.49463]
[1777288776016,42.19,77783.85,0.0,0.95259,4e-05,5.49031]
[1777288781049,42.19,77784.55,0.0,0.95262,4e-05,5.48735]
[1777288782055,42.19,77789.35,0.0,0.95282,4e-05,5.46887]
[1777288787093,42.19,77790.74,0.0,0.95288,4e-05,5.46345]
[1777288789105,42.19,77793.08,0.0,0.95298,4e-05,5.45446]
[1777288793133,42.19,77797.01,0.0,0.95314,4e-05,5.43944]
[1777288798168,42.19,77798.38,0.0,0.9532,4e-05,5.4343]
[1777288800182,42.19,77800.79,0.0,0.9533,4e-05,5.42514]
[1777288805217,42.19,77800.0,0.0,0.95327,4e-05,5.42829]
[1777288810252,42.19,77800.5,0.0,0.95329,4e-05,5.4265]
[1777288816295,42.19,77799.97,0.0,0.95326,4e-05,5.42866]
[1777288822337,42.19,77799.49,0.0,0.95324,4e-05,5.43058]
[1777288827372,42.19,77799.34,0.0,0.95323,4e-05,5.43122]
[1777288832407,42.19,77799.96,0.0,0.95329,4e-05,5.42507]
[1777288837442,42.19,77799.93,0.0,0.95329,4e-05,5.42526]
[1777288838449,42.19,77796.98,0.0,0.95316,4e-05,5.43653]
[1777288843484,42.19,77795.69,0.0,0.95311,4e-05,5.44141]
[1777288848519,42.19,77795.05,0.0,0.95308,4e-05,5.44379]
[1777288854270,42.19,77795.23,0.0,0.95309,4e-05,5.44307]
[1777288860603,42.19,77800.02,0.0,0.95328,4e-05,5.42599]
[1777288862618,42.19,77804.67,0.0,0.95346,4e-05,5.40919]
[1777288867652,42.2,77804.84,0.0,0.95344,4e-05,5.41097]
[1777288872687,42.2,77805.05,0.0,0.95345,4e-05,5.41032]
[1777288877721,42.2,77804.92,0.0,0.95344,4e-05,5.41093]
[1777288882756,42.2,77805.31,0.0,0.95346,4e-05,5.40957]
[1777288887792,42.2,77807.31,0.0,0.95354,4e-05,5.40208]
[1777288890813,42.2,77817.42,0.0,0.95396,4e-05,5.36382]
[1777288891821,42.2,77818.81,0.0,0.95404,4e-05,5.35487]
[1777288894842,42.2,77821.33,0.0,0.95414,4e-05,5.34571]
[1777288899876,42.21,77819.78,0.0,0.95407,4e-05,5.35224]
[1777288901891,42.21,77815.49,0.0,0.95389,4e-05,5.36874]
[1777288902898,42.21,77818.36,0.0,0.95401,4e-05,5.358]
[1777288907933,42.21,77822.86,0.0,0.95419,4e-05,5.34173]
[1777288912967,42.21,77823.44,0.0,0.9542,4e-05,5.34042]
[1777288916996,42.21,77827.0,0.0,0.95434,4e-05,5.32772]
[1777288922034,42.22,77826.2,0.0,0.9543,4e-05,5.33175]
[1777288929082,42.22,77825.37,0.0,0.95425,4e-05,5.33631]
[1777288933110,42.22,77828.19,0.0,0.95435,4e-05,5.3265]
[1777288939151,42.23,77829.37,0.0,0.95439,4e-05,5.32339]
[1777288946201,42.23,77830.82,0.0,0.95443,4e-05,5.31947]
[1777288947207,42.23,77835.88,0.0,0.95463,4e-05,5.30067]
[1777288951236,42.23,77843.38,0.0,0.95496,4e-05,5.26978]
[1777288952243,42.24,77845.65,0.0,0.95505,4e-05,5.26158]
[1777288955264,42.24,77848.21,0.0,0.95514,4e-05,5.2529]
[1777288960300,42.24,77844.19,0.0,0.95496,4e-05,5.26949]
[1777288961306,42.24,77839.08,0.0,0.95475,4e-05,5.28889]
[1777288962313,42.24,77836.16,0.0,0.95463,4e-05,5.30008]
[1777288967347,42.25,77836.33,0.0,0.95463,4e-05,5.30055]
[1777288970368,42.25,77838.8,0.0,0.95472,4e-05,5.29195]
[1777288978425,42.25,77838.55,0.0,0.95469,4e-05,5.2946]
[1777288983459,42.26,77838.88,0.0,0.95469,4e-05,5.29442]
[1777288984467,42.26,77834.6,0.0,0.95452,4e-05,5.31069]
[1777288985476,42.26,77831.47,0.0,0.95439,4e-05,5.32266]
[1777288990512,42.26,77830.85,0.0,0.95435,4e-05,5.32581]
[1777288995548,42.26,77830.33,0.0,0.95432,4e-05,5.32859]
[1777289004611,42.27,77830.27,0.0,0.9543,4e-05,5.33032]
[1777289006625,42.27,77837.06,0.0,0.95458,4e-05,5.30531]
[1777289007631,42.27,77846.02,0.0,0.95494,4e-05,5.27197]
[1777289008638,42.27,77848.13,0.0,0.95502,4e-05,5.26434]
[1777289015688,42.27,77848.94,0.0,0.95506,4e-05,5.25944]
[1777289020723,42.28,77851.38,0.0,0.95514,4e-05,5.25177]
[1777289025758,42.28,77852.12,0.0,0.95516,4e-05,5.25045]
[1777289030792,42.29,77853.35,0.0,0.95519,4e-05,5.24731]
[1777289035828,42.29,77855.96,0.0,0.95528,4e-05,5.23904]
[1777289041848,42.29,77856.04,0.0,0.95527,4e-05,5.23995]
[1777289047912,42.3,77855.84,0.0,0.95524,4e-05,5.24303]
[1777289055967,42.31,77846.79,0.0,0.95485,4e-05,5.27903]
[1777289056975,42.31,77846.4,0.0,0.95483,4e-05,5.28071]
[1777289058989,42.31,77851.64,0.0,0.95504,4e-05,5.26159]
[1777289061003,42.31,77854.03,0.0,0.95513,4e-05,5.2532]
[1777289066038,42.31,77852.24,0.0,0.95504,4e-05,5.2612]
[1777289071073,42.32,77851.66,0.0,0.95504,4e-05,5.26086]
[1777289076360,42.32,77851.77,0.0,0.95503,4e-05,5.26147]
[1777289078121,42.32,77849.15,0.0,0.95492,4e-05,5.272]
[1777289083156,42.33,77848.23,0.0,0.95487,4e-05,5.27658]
[1777289088191,42.33,77849.45,0.0,0.95491,4e-05,5.27319]
[1777289095241,42.33,77849.64,0.0,0.9549,4e-05,5.27412]
[1777289100276,42.34,77849.5,0.0,0.95488,4e-05,5.27581]
[1777289107325,42.34,77846.83,0.0,0.95475,4e-05,5.28739]
[1777289111353,42.34,77842.44,0.0,0.95457,4e-05,5.30463]
[1777289115381,42.35,77839.96,0.0,0.95446,4e-05,5.3146]
[1777289120416,42.35,77840.03,0.0,0.95445,4e-05,5.31509]
[1777289125450,42.35,77840.31,0.0,0.95446,4e-05,5.31476]
[1777289131493,42.35,77842.02,0.0,0.95455,4e-05,5.30539]
[1777289134514,42.35,77844.84,0.0,0.95466,4e-05,5.29529]
[1777289139549,42.36,77844.87,0.0,0.95465,4e-05,5.29598]
[1777289144584,42.36,77844.82,0.0,0.95464,4e-05,5.29699]
[1777289148612,42.36,77858.05,0.0,0.95517,4e-05,5.24828]
[1777289149619,42.36,77860.35,0.0,0.95526,4e-05,5.23991]
[1777289150625,42.36,77860.33,0.0,0.95525,4e-05,5.24023]
[1777289155662,42.37,77862.32,0.0,0.95532,4e-05,5.23415]
[1777289156669,42.37,77865.12,0.0,0.95543,4e-05,5.22404]
[1777289161704,42.37,77867.7,0.0,0.95551,4e-05,5.21597]
[1777289162711,42.37,77872.78,0.0,0.95571,4e-05,5.19749]
[1777289163718,42.37,77875.31,0.0,0.95581,4e-05,5.18847]
[1777289164724,42.37,77879.99,0.0,0.95599,4e-05,5.17158]
[1777289169760,42.38,77878.95,0.0,0.95593,4e-05,5.17732]
[1777289174795,42.39,77879.7,0.0,0.95594,4e-05,5.17685]
[1777289179830,42.39,77879.0,0.0,0.95589,4e-05,5.18132]
[1777289181844,42.39,77883.32,0.0,0.95605,4e-05,5.16617]
[1777289186879,42.4,77884.74,0.0,0.95609,4e-05,5.16296]
[1777289191913,42.4,77886.11,0.0,0.95615,4e-05,5.15619]
[1777289196949,42.41,77887.14,0.0,0.95617,4e-05,5.15441]
[1777289202991,42.42,77887.97,0.0,0.95618,4e-05,5.15378]
[1777289206012,42.42,77891.65,0.0,0.95631,4e-05,5.14148]
[1777289211047,42.43,77892.18,0.0,0.95631,4e-05,5.14161]
[1777289216082,42.43,77894.54,0.0,0.95638,4e-05,5.13506]
[1777289221117,42.44,77892.76,0.0,0.95629,4e-05,5.14363]
[1777289225145,42.44,77886.69,0.0,0.95603,4e-05,5.16748]
[1777289230180,42.45,77884.57,0.0,0.95593,4e-05,5.17709]
[1777289235215,42.45,77886.41,0.0,0.95598,4e-05,5.17215]
[1777289239243,42.46,77889.23,0.0,0.95608,4e-05,5.16326]
[1777289241257,42.46,77892.94,0.0,0.95621,4e-05,5.15041]
[1777289246292,42.47,77892.53,0.0,0.95618,4e-05,5.15386]
[1777289251326,42.47,77891.31,0.0,0.95614,4e-05,5.15651]
[1777289253341,42.47,77886.52,0.0,0.95594,4e-05,5.17485]
[1777289256362,42.48,77884.35,0.0,0.95585,4e-05,5.18386]
[1777289261397,42.48,77882.47,0.0,0.95575,4e-05,5.19242]
[1777289266432,42.49,77879.93,0.0,0.95564,4e-05,5.2034]
[1777289271467,42.49,77881.06,0.0,0.95566,4e-05,5.20085]
[1777289276502,42.5,77881.33,0.0,0.95566,4e-05,5.20149]
[1777289280529,42.5,77884.45,0.0,0.95577,4e-05,5.19134]
[1777289285565,42.5,77884.13,0.0,0.95574,4e-05,5.19424]
[1777289290600,42.51,77884.97,0.0,0.95575,4e-05,5.19285]
[1777289295635,42.51,77885.04,0.0,0.95574,4e-05,5.19429]
[1777289300669,42.52,77884.52,0.0,0.9557,4e-05,5.19791]
[1777289305706,42.52,77885.07,0.0,0.9557,4e-05,5.1976]
[1777289311748,42.53,77885.42,0.0,0.95572,4e-05,5.19459]
[1777289316783,42.53,77885.28,0.0,0.9557,4e-05,5.19677]
[1777289321818,42.54,77885.46,0.0,0.95569,4e-05,5.19773]
[1777289326853,42.54,77887.97,0.0,0.95577,4e-05,5.19009]
[1777289331888,42.55,77887.26,0.0,0.95573,4e-05,5.19433]
[1777289336923,42.55,77888.06,0.0,0.95574,4e-05,5.19297]
[1777289341958,42.56,77888.53,0.0,0.95574,4e-05,5.1931]
[1777289346993,42.56,77888.13,0.0,0.95571,4e-05,5.19606]
[1777289350014,42.56,77884.7,0.0,0.95556,4e-05,5.20954]
[1777289355049,42.57,77884.65,0.0,0.95555,4e-05,5.21108]
[1777289360084,42.57,77885.52,0.0,0.95557,4e-05,5.20921]
[1777289365119,42.58,77885.17,0.0,0.95554,4e-05,5.21183]
[1777289370154,42.58,77885.41,0.0,0.95554,4e-05,5.21227]
[1777289375189,42.58,77884.7,0.0,0.95552,4e-05,5.21246]
[1777289380223,42.59,77885.34,0.0,0.95553,4e-05,5.21141]
[1777289383245,42.59,77874.43,0.0,0.95509,4e-05,5.25247]
[1777289384252,42.59,77869.01,0.0,0.95487,4e-05,5.27276]
[1777289389287,42.59,77868.99,0.0,0.95486,4e-05,5.27369]
[1777289394322,42.6,77868.47,0.0,0.95483,4e-05,5.27649]
[1777289399357,42.6,77868.58,0.0,0.95483,4e-05,5.27694]
[1777289402378,42.6,77871.9,0.0,0.95495,4e-05,5.26515]
[1777289407413,42.6,77872.61,0.0,0.95497,4e-05,5.26356]
[1777289412448,42.61,77872.31,0.0,0.95495,4e-05,5.26575]
[1777289417483,42.61,77870.51,0.0,0.95486,4e-05,5.27354]
[1777289419497,42.61,77875.75,0.0,0.95507,4e-05,5.25457]
[1777289424532,42.61,77876.48,0.0,0.95509,4e-05,5.25315]
[1777289429567,42.62,77877.98,0.0,0.95513,4e-05,5.24887]
[1777289434602,42.62,77878.04,0.0,0.95515,4e-05,5.24618]
[1777289441927,42.62,77878.31,0.0,0.95515,4e-05,5.24596]
[1777289449708,42.63,77878.55,0.0,0.95513,4e-05,5.24812]
[1777289454743,42.64,77880.09,0.0,0.95518,4e-05,5.24369]
[1777289462799,42.64,77880.4,0.0,0.95517,4e-05,5.24454]
[1777289474884,42.65,77880.41,0.0,0.95514,4e-05,5.24741]
[1777289485962,42.66,77880.39,0.0,0.95511,4e-05,5.25017]
[1777289492025,42.66,77880.52,0.0,0.95513,4e-05,5.24739]
[1777289494038,42.66,77894.09,0.0,0.95566,4e-05,5.19791]
[1777289495907,42.66,77894.23,0.0,0.95566,4e-05,5.19797]
[1777289498067,42.67,77891.95,0.0,0.95556,4e-05,5.207]
[1777289499484,42.67,77887.72,0.0,0.95539,4e-05,5.22318]
[1777289501087,42.67,77884.98,0.0,0.95528,4e-05,5.23356]
[1777289506122,42.67,77884.61,0.0,0.95525,4e-05,5.23622]
[1777289511158,42.68,77883.88,0.0,0.9552,4e-05,5.24045]
[1777289516193,42.68,77883.9,0.0,0.95519,4e-05,5.24164]
[1777289521228,42.68,77886.41,0.0,0.95528,4e-05,5.23364]
[1777289526263,42.69,77887.4,0.0,0.9553,4e-05,5.23128]
[1777289528277,42.69,77889.81,0.0,0.95539,4e-05,5.22294]
[1777289531300,42.69,77884.46,0.0,0.95517,4e-05,5.24346]
[1777289532306,42.69,77882.1,0.0,0.95508,4e-05,5.25241]
[1777289537342,42.7,77881.31,0.0,0.95503,4e-05,5.25644]
[1777289542376,42.7,77880.8,0.0,0.955,4e-05,5.25946]
[1777289547411,42.7,77880.07,0.0,0.95496,4e-05,5.26328]
[1777289553454,42.71,77879.75,0.0,0.95496,4e-05,5.26203]
[1777289558489,42.71,77879.76,0.0,0.95495,4e-05,5.2631]
[1777289563524,42.71,77879.18,0.0,0.95492,4e-05,5.26633]
[1777289569572,42.72,77879.06,0.0,0.9549,4e-05,5.26804]
[1777289574606,42.72,77878.36,0.0,0.95486,4e-05,5.27167]
[1777289575614,42.72,77873.6,0.0,0.95466,4e-05,5.2895]
[1777289578635,42.72,77877.21,0.0,0.9548,4e-05,5.27665]
[1777289583670,42.72,77876.06,0.0,0.95475,4e-05,5.28187]
[1777289588705,42.73,77874.04,0.0,0.95466,4e-05,5.29028]
[1777289593741,42.73,77873.55,0.0,0.95463,4e-05,5.29295]
[1777289594748,42.73,77870.96,0.0,0.95452,4e-05,5.30273]
[1777289596761,42.73,77867.61,0.0,0.95438,4e-05,5.31549]
[1777289601797,42.73,77866.4,0.0,0.95433,4e-05,5.32067]
[1777289606832,42.73,77865.58,0.0,0.95429,4e-05,5.32434]
[1777289607839,42.73,77862.95,0.0,0.95418,4e-05,5.33425]
[1777289608846,42.73,77859.64,0.0,0.95404,4e-05,5.3467]
[1777289613881,42.74,77857.52,0.0,0.95398,4e-05,5.35116]
[1777289614887,42.74,77855.34,0.0,0.95389,4e-05,5.35936]
[1777289616902,42.74,77852.5,0.0,0.95378,4e-05,5.37006]
[1777289621938,42.74,77851.78,0.0,0.95375,4e-05,5.37284]
[1777289626974,42.74,77848.82,0.0,0.95363,4e-05,5.38395]
[1777289628988,42.74,77842.81,0.0,0.95338,4e-05,5.40649]
[1777289631002,42.74,77840.57,0.0,0.95329,4e-05,5.41479]
[1777289636042,42.73,77839.87,0.0,0.95326,4e-05,5.41703]
[1777289641077,42.73,77840.23,0.0,0.95328,4e-05,5.41526]
[1777289646111,42.73,77840.81,0.0,0.95331,4e-05,5.41265]
[1777289652154,42.73,77840.36,0.0,0.9533,4e-05,5.41385]
[1777289655175,42.73,77846.1,0.0,0.95354,4e-05,5.39202]
[1777289660210,42.73,77847.35,0.0,0.95359,4e-05,5.38707]
[1777289665245,42.73,77847.9,0.0,0.95362,4e-05,5.38479]
[1777289671287,42.73,77848.23,0.0,0.95366,4e-05,5.37946]
[1777289676322,42.73,77847.57,0.0,0.95364,4e-05,5.38171]
[1777289681358,42.73,77849.11,0.0,0.9537,4e-05,5.37565]
[1777289682366,42.73,77852.25,0.0,0.95383,4e-05,5.36385]
[1777289687400,42.73,77852.5,0.0,0.95384,4e-05,5.36281]
[1777289692435,42.73,77849.62,0.0,0.95373,4e-05,5.37346]
[1777289697470,42.73,77848.64,0.0,0.95369,4e-05,5.37692]
[1777289702505,42.72,77847.27,0.0,0.95364,4e-05,5.38179]
[1777289704518,42.72,77842.73,0.0,0.95345,4e-05,5.39872]
[1777289709554,42.72,77846.74,0.0,0.95362,4e-05,5.38322]
[1777289714590,42.72,77847.4,0.0,0.95365,4e-05,5.38045]
[1777289719625,42.72,77849.78,0.0,0.95375,4e-05,5.37126]
[1777289731711,42.72,77850.68,0.0,0.95382,4e-05,5.36362]
[1777289737753,42.72,77850.39,0.0,0.95381,4e-05,5.36455]
[1777289743795,42.72,77850.93,0.0,0.95384,4e-05,5.36243]
[1777289753865,42.72,77850.91,0.0,0.95384,4e-05,5.36236]
[1777289758900,42.72,77850.65,0.0,0.95383,4e-05,5.36322]
[1777289763935,42.72,77847.11,0.0,0.95368,4e-05,5.37634]
[1777289768970,42.72,77845.67,0.0,0.95363,4e-05,5.38145]
[1777289772998,42.72,77842.83,0.0,0.95352,4e-05,5.39187]
[1777289778033,42.72,77843.08,0.0,0.95353,4e-05,5.39056]
[1777289784075,42.71,77844.34,0.0,0.95359,4e-05,5.38543]
[1777289789110,42.71,77844.47,0.0,0.95359,4e-05,5.38465]
[1777289794145,42.71,77844.48,0.0,0.95363,4e-05,5.38053]
[1777289798172,42.71,77842.23,0.0,0.95354,4e-05,5.38878]
[1777289803208,42.71,77840.5,0.0,0.95347,4e-05,5.39496]
[1777289808243,42.71,77839.86,0.0,0.95345,4e-05,5.39702]
[1777289813278,42.71,77838.27,0.0,0.95338,4e-05,5.40267]
[1777289818313,42.71,77838.24,0.0,0.95339,4e-05,5.40245]
[1777289821370,42.71,77834.25,0.0,0.95322,4e-05,5.41729]
[1777289822341,42.71,77825.67,0.0,0.95287,4e-05,5.44964]
[1777289823347,42.71,77818.69,0.0,0.95258,4e-05,5.47601]
[1777289825362,42.71,77816.84,0.0,0.95251,4e-05,5.48271]
[1777289828383,42.7,77813.93,0.0,0.95239,4e-05,5.49321]
[1777289830397,42.7,77807.51,0.0,0.95212,4e-05,5.51728]
[1777289832411,42.7,77804.27,0.0,0.95199,4e-05,5.52921]
[1777289834425,42.7,77800.96,0.0,0.95186,4e-05,5.54138]
[1777289838453,42.7,77804.31,0.0,0.95201,4e-05,5.52751]
[1777289844495,42.69,77804.6,0.0,0.95204,4e-05,5.52498]
[1777289849530,42.69,77804.52,0.0,0.95205,4e-05,5.52388]
[1777289854565,42.69,77803.27,0.0,0.95204,4e-05,5.5239]
[1777289857585,42.69,77800.5,0.0,0.95193,4e-05,5.53358]
[1777289862621,42.68,77801.06,0.0,0.95197,4e-05,5.5303]
[1777289867656,42.68,77800.99,0.0,0.95198,4e-05,5.52947]
[1777289872691,42.68,77800.67,0.0,0.95197,4e-05,5.52961]
[1777289873698,42.68,77792.82,0.0,0.95164,4e-05,5.55946]
[1777289875714,42.67,77789.93,0.0,0.95153,4e-05,5.57002]
[1777289880749,42.67,77786.89,0.0,0.95141,4e-05,5.58034]
[1777289885784,42.67,77788.02,0.0,0.95147,4e-05,5.57462]
[1777289890818,42.66,77788.02,0.0,0.95149,4e-05,5.57331]
[1777289894847,42.66,77791.63,0.0,0.95165,4e-05,5.55839]
[1777289899881,42.66,77790.62,0.0,0.95162,4e-05,5.56105]
[1777289904917,42.65,77791.23,0.0,0.95166,4e-05,5.55748]
[1777289910959,42.65,77791.68,0.0,0.9517,4e-05,5.55429]
[1777289915994,42.64,77793.5,0.0,0.95182,4e-05,5.54229]
[1777289918008,42.64,77799.21,0.0,0.95207,4e-05,5.51998]
[1777289920022,42.64,77802.27,0.0,0.9522,4e-05,5.5079]
[1777289921032,42.64,77805.88,0.0,0.95235,4e-05,5.49395]
[1777289922038,42.64,77810.37,0.0,0.95254,4e-05,5.47671]
[1777289923044,42.64,77806.0,0.0,0.95236,4e-05,5.49323]
[1777289924051,42.64,77803.13,0.0,0.95224,4e-05,5.50403]
[1777289930094,42.64,77803.38,0.0,0.95226,4e-05,5.50208]
[1777289935129,42.64,77801.16,0.0,0.95218,4e-05,5.50971]
[1777289940164,42.63,77800.44,0.0,0.95216,4e-05,5.5115]
[1777289941171,42.63,77802.87,0.0,0.95226,4e-05,5.50203]
[1777289946207,42.63,77803.14,0.0,0.95228,4e-05,5.50017]
[1777289951241,42.63,77803.98,0.0,0.95233,4e-05,5.49613]
[1777289956276,42.63,77806.63,0.0,0.95245,4e-05,5.48527]
[1777289960304,42.62,77809.09,0.0,0.95256,4e-05,5.47536]
[1777289963325,42.62,77811.66,0.0,0.95267,4e-05,5.46523]
[1777289967353,42.62,77806.91,0.0,0.95247,4e-05,5.4829]
[1777289972388,42.62,77808.29,0.0,0.95257,4e-05,5.47312]
[1777289974402,42.62,77804.07,0.0,0.95239,4e-05,5.48896]
[1777289979437,42.62,77803.42,0.0,0.95238,4e-05,5.49071]
[1777289984472,42.61,77803.46,0.0,0.95238,4e-05,5.48983]
[1777289989507,42.61,77803.38,0.0,0.95239,4e-05,5.48942]
[1777289994542,42.61,77803.56,0.0,0.9524,4e-05,5.48804]
[1777289999577,42.61,77802.93,0.0,0.95239,4e-05,5.48975]
[1777290004612,42.61,77802.05,0.0,0.95236,4e-05,5.49241]
[1777290009646,42.6,77801.58,0.0,0.95234,4e-05,5.4935]
[1777290015690,42.6,77802.26,0.0,0.95238,4e-05,5.49007]
[1777290018712,42.6,77807.72,0.0,0.95262,4e-05,5.46875]
[1777290019719,42.6,77810.26,0.0,0.95272,4e-05,5.4591]
[1777290022740,42.6,77812.87,0.0,0.95283,4e-05,5.44887]
[1777290024753,42.6,77815.64,0.0,0.95295,4e-05,5.43824]
[1777290029825,42.6,77815.26,0.0,0.95294,4e-05,5.43948]
[1777290033817,42.6,77812.04,0.0,0.95284,4e-05,5.44752]
[1777290038853,42.6,77811.7,0.0,0.95283,4e-05,5.44849]
[1777290039860,42.6,77814.13,0.0,0.95293,4e-05,5.4392]
[1777290041874,42.6,77820.58,0.0,0.9532,4e-05,5.41468]
[1777290048924,42.6,77821.17,0.0,0.95322,4e-05,5.41239]
[1777290053960,42.6,77821.55,0.0,0.95324,4e-05,5.41088]
[1777290058994,42.6,77821.22,0.0,0.95323,4e-05,5.41204]
[1777290062015,42.6,77818.44,0.0,0.95311,4e-05,5.42247]
[1777290067051,42.6,77818.29,0.0,0.95311,4e-05,5.42278]
[1777290072086,42.59,77818.08,0.0,0.9531,4e-05,5.42333]
[1777290077121,42.59,77819.16,0.0,0.95315,4e-05,5.419]
[1777290082156,42.59,77821.5,0.0,0.95325,4e-05,5.40996]
[1777290087191,42.59,77822.85,0.0,0.95331,4e-05,5.40479]
[1777290092227,42.59,77822.83,0.0,0.95334,4e-05,5.40098]
[1777290097263,42.59,77822.57,0.0,0.95333,4e-05,5.40191]
[1777290103305,42.59,77822.35,0.0,0.95332,4e-05,5.40269]
[1777290108341,42.59,77822.46,0.0,0.95332,4e-05,5.40225]
[1777290113376,42.59,77822.49,0.0,0.95332,4e-05,5.40212]
[1777290115389,42.59,77815.74,0.0,0.95304,4e-05,5.42764]
[1777290117404,42.59,77813.29,0.0,0.95294,4e-05,5.43683]
[1777290121432,42.59,77816.55,0.0,0.95308,4e-05,5.42425]
[1777290125460,42.59,77820.3,0.0,0.95324,4e-05,5.40993]
[1777290130494,42.59,77821.99,0.0,0.95331,4e-05,5.40351]
[1777290135530,42.59,77821.59,0.0,0.95329,4e-05,5.40502]
[1777290136537,42.59,77815.69,0.0,0.95305,4e-05,5.42733]
[1777290141572,42.59,77814.36,0.0,0.95299,4e-05,5.43214]
[1777290147355,42.59,77814.49,0.0,0.953,4e-05,5.43144]
[1777290152649,42.59,77815.34,0.0,0.95307,4e-05,5.42404]
[1777290159699,42.59,77815.52,0.0,0.95308,4e-05,5.42307]
[1777290164733,42.59,77814.94,0.0,0.95306,4e-05,5.42504]
[1777290165740,42.59,77812.01,0.0,0.95294,4e-05,5.43611]
[1777290170775,42.59,77814.35,0.0,0.95304,4e-05,5.42693]
[1777290173796,42.59,77816.58,0.0,0.95313,4e-05,5.41834]
[1777290178831,42.59,77816.07,0.0,0.95311,4e-05,5.42011]
[1777290183866,42.58,77815.9,0.0,0.95311,4e-05,5.42054]
[1777290188900,42.58,77816.15,0.0,0.95312,4e-05,5.41941]
[1777290194943,42.58,77815.46,0.0,0.9531,4e-05,5.42178]
[1777290200984,42.58,77815.34,0.0,0.95309,4e-05,5.42198]
[1777290206021,42.58,77815.96,0.0,0.95312,4e-05,5.41942]
[1777290211056,42.58,77815.41,0.0,0.95313,4e-05,5.41746]
[1777290216091,42.58,77815.18,0.0,0.95312,4e-05,5.41813]
[1777290221126,42.58,77814.9,0.0,0.95311,4e-05,5.41898]
[1777290226161,42.58,77814.23,0.0,0.95309,4e-05,5.42132]
[1777290231196,42.58,77815.14,0.0,0.95313,4e-05,5.41766]
[1777290233210,42.58,77811.71,0.0,0.95299,4e-05,5.43057]
[1777290238251,42.58,77812.6,0.0,0.95303,4e-05,5.42693]
[1777290243286,42.58,77813.01,0.0,0.95305,4e-05,5.42513]
[1777290249328,42.58,77813.16,0.0,0.95306,4e-05,5.42429]
[1777290254363,42.58,77815.07,0.0,0.95314,4e-05,5.41685]
[1777290257384,42.58,77812.13,0.0,0.95302,4e-05,5.42789]
[1777290262418,42.58,77812.82,0.0,0.95305,4e-05,5.42504]
[1777290267454,42.57,77812.52,0.0,0.95304,4e-05,5.42595]
[1777290272489,42.57,77812.39,0.0,0.95306,4e-05,5.4224]
[1777290277524,42.57,77814.41,0.0,0.95315,4e-05,5.41457]
[1777290282558,42.57,77813.66,0.0,0.95312,4e-05,5.41726]
[1777290287594,42.57,77813.29,0.0,0.95311,4e-05,5.41851]
[1777290292636,42.57,77812.54,0.0,0.95308,4e-05,5.42119]
[1777290297672,42.57,77813.41,0.0,0.95312,4e-05,5.41773]
[1777290302707,42.57,77813.09,0.0,0.9531,4e-05,5.4188]
[1777290307742,42.57,77813.21,0.0,0.95311,4e-05,5.41819]
[1777290312778,42.57,77813.64,0.0,0.95313,4e-05,5.41641]
[1777290319827,42.57,77813.96,0.0,0.95315,4e-05,5.415]
[1777290330905,42.57,77813.74,0.0,0.95314,4e-05,5.41559]
[1777290341982,42.57,77813.74,0.0,0.95317,4e-05,5.41159]
[1777290352053,42.57,77813.74,0.0,0.95317,4e-05,5.41145]
[1777290357088,42.57,77813.55,0.0,0.95317,4e-05,5.41211]
[1777290364136,42.57,77811.1,0.0,0.95306,4e-05,5.42132]
[1777290369172,42.57,77810.53,0.0,0.95304,4e-05,5.42333]
[1777290374206,42.57,77810.46,0.0,0.95304,4e-05,5.42342]
[1777290378235,42.57,77813.19,0.0,0.95316,4e-05,5.41295]
[1777290384277,42.57,77813.34,0.0,0.95316,4e-05,5.41229]
[1777290390320,42.57,77813.1,0.0,0.95315,4e-05,5.41313]
[1777290396360,42.57,77813.58,0.0,0.95321,4e-05,5.40746]
[1777290403409,42.57,77813.72,0.0,0.95321,4e-05,5.40694]
[1777290410459,42.57,77810.35,0.0,0.95307,4e-05,5.41974]
[1777290412473,42.57,77807.66,0.0,0.95296,4e-05,5.42989]
[1777290419523,42.57,77808.22,0.0,0.95298,4e-05,5.42754]
[1777290424559,42.57,77809.76,0.0,0.95305,4e-05,5.42154]
[1777290429593,42.56,77809.17,0.0,0.95303,4e-05,5.42362]
[1777290436643,42.56,77809.39,0.0,0.95304,4e-05,5.42254]
[1777290438657,42.56,77806.84,0.0,0.95293,4e-05,5.43213]
[1777290444699,42.56,77805.95,0.0,0.9529,4e-05,5.43513]
[1777290449734,42.56,77807.46,0.0,0.95297,4e-05,5.42912]
[1777290454769,42.56,77806.68,0.0,0.95297,4e-05,5.42798]
[1777290459804,42.56,77807.25,0.0,0.95299,4e-05,5.42557]
[1777290464839,42.56,77807.14,0.0,0.95299,4e-05,5.42574]
[1777290469873,42.56,77804.93,0.0,0.9529,4e-05,5.43386]
[1777290473902,42.56,77802.26,0.0,0.95279,4e-05,5.44375]
[1777290478937,42.56,77802.65,0.0,0.95281,4e-05,5.44187]
[1777290483972,42.56,77802.35,0.0,0.95281,4e-05,5.44264]
[1777290489007,42.56,77802.47,0.0,0.95281,4e-05,5.44181]
[1777290495049,42.55,77802.17,0.0,0.95281,4e-05,5.4425]
[1777290503109,42.55,77802.53,0.0,0.95283,4e-05,5.44055]
[1777290513179,42.55,77803.22,0.0,0.95289,4e-05,5.43341]
[1777290521235,42.55,77805.09,0.0,0.95298,4e-05,5.42574]
[1777290530298,42.55,77805.3,0.0,0.95299,4e-05,5.42449]
[1777290540368,42.55,77806.17,0.0,0.95304,4e-05,5.42065]
[1777290545403,42.55,77804.51,0.0,0.95297,4e-05,5.42668]
[1777290550438,42.54,77803.93,0.0,0.95295,4e-05,5.42855]
[1777290556480,42.54,77804.06,0.0,0.95296,4e-05,5.42768]
[1777290562521,42.54,77804.7,0.0,0.95299,4e-05,5.42489]
[1777290567558,42.54,77804.73,0.0,0.95299,4e-05,5.42449]
[1777290572593,42.54,77809.64,0.0,0.95323,4e-05,5.40177]
[1777290574607,42.54,77813.89,0.0,0.95341,4e-05,5.38568]
[1777290579642,42.54,77814.4,0.0,0.95343,4e-05,5.38381]
[1777290582663,42.54,77811.53,0.0,0.95331,4e-05,5.39469]
[1777290583670,42.54,77809.12,0.0,0.95321,4e-05,5.40381]
[1777290588705,42.54,77810.16,0.0,0.95325,4e-05,5.39979]
[1777290593741,42.54,77809.62,0.0,0.95323,4e-05,5.40173]
[1777290598776,42.54,77810.2,0.0,0.95326,4e-05,5.39942]
[1777290603811,42.54,77808.15,0.0,0.95317,4e-05,5.40703]
[1777290608846,42.54,77808.68,0.0,0.9532,4e-05,5.40483]
[1777290613921,42.54,77808.53,0.0,0.95319,4e-05,5.40521]
[1777290618961,42.54,77800.78,0.0,0.95287,4e-05,5.43442]
[1777290619968,42.54,77797.79,0.0,0.95275,4e-05,5.4457]
[1777290625008,42.54,77798.38,0.0,0.95278,4e-05,5.44297]
[1777290630041,42.53,77798.72,0.0,0.9528,4e-05,5.44119]
[1777290635076,42.53,77798.37,0.0,0.95282,4e-05,5.43822]
[1777290640111,42.53,77798.1,0.0,0.95281,4e-05,5.43881]
[1777290645145,42.53,77798.23,0.0,0.95282,4e-05,5.43787]
[1777290650181,42.53,77794.52,0.0,0.95267,4e-05,5.45154]
[1777290655217,42.53,77793.48,0.0,0.95263,4e-05,5.45497]
[1777290660252,42.53,77793.1,0.0,0.95262,4e-05,5.45585]
[1777290663273,42.53,77796.76,0.0,0.95278,4e-05,5.44159]
[1777290669315,42.52,77796.75,0.0,0.95278,4e-05,5.44113]
[1777290673344,42.52,77803.01,0.0,0.95305,4e-05,5.41707]
[1777290674350,42.52,77808.06,0.0,0.95326,4e-05,5.39787]
[1777290676364,42.52,77810.03,0.0,0.95334,4e-05,5.39039]
[1777290678378,42.52,77813.07,0.0,0.95347,4e-05,5.37894]
[1777290683413,42.52,77813.66,0.0,0.95349,4e-05,5.37688]
[1777290688447,42.52,77813.54,0.0,0.95348,4e-05,5.37749]
[1777290693483,42.52,77814.79,0.0,0.95356,4e-05,5.36912]
[1777290699525,42.53,77814.57,0.0,0.95355,4e-05,5.37022]
[1777290704559,42.53,77814.09,0.0,0.95353,4e-05,5.37225]
[1777290709595,42.53,77814.37,0.0,0.95354,4e-05,5.3714]
[1777290714629,42.53,77811.89,0.0,0.95343,4e-05,5.38097]
[1777290719664,42.53,77813.04,0.0,0.95348,4e-05,5.37677]
[1777290724700,42.53,77813.37,0.0,0.95349,4e-05,5.37568]
[1777290729735,42.53,77814.45,0.0,0.95354,4e-05,5.37178]
[1777290734759,42.53,77813.51,0.0,0.95349,4e-05,5.37549]
[1777290739805,42.53,77814.43,0.0,0.95353,4e-05,5.37226]
[1777290744840,42.53,77815.06,0.0,0.95355,4e-05,5.3701]
[1777290746854,42.53,77827.81,0.0,0.95408,4e-05,5.32224]
[1777290747861,42.53,77831.22,0.0,0.95422,4e-05,5.30959]
[1777290752896,42.53,77830.9,0.0,0.95423,4e-05,5.30772]
[1777290756924,42.53,77827.87,0.0,0.9541,4e-05,5.31964]
[1777290761959,42.54,77827.89,0.0,0.95409,4e-05,5.32016]
[1777290764980,42.54,77830.36,0.0,0.95419,4e-05,5.31126]
[1777290771022,42.54,77830.36,0.0,0.95418,4e-05,5.31207]
[1777290773036,42.54,77827.35,0.0,0.95405,4e-05,5.3236]
[1777290778071,42.54,77827.85,0.0,0.95407,4e-05,5.32224]
[1777290784113,42.54,77824.43,0.0,0.95392,4e-05,5.33565]
[1777290786127,42.54,77821.67,0.0,0.95381,4e-05,5.34615]
[1777290792168,42.54,77821.57,0.0,0.9538,4e-05,5.34683]
[1777290797208,42.55,77821.87,0.0,0.95381,4e-05,5.34594]
[1777290802242,42.55,77822.06,0.0,0.95381,4e-05,5.34549]
[1777290807278,42.55,77820.87,0.0,0.95376,4e-05,5.35021]
[1777290812313,42.55,77821.2,0.0,0.9538,4e-05,5.34531]
[1777290818354,42.55,77822.29,0.0,0.95383,4e-05,5.34315]
[1777290823390,42.56,77821.83,0.0,0.9538,4e-05,5.34561]
[1777290828425,42.56,77823.55,0.0,0.95387,4e-05,5.3394]
[1777290833459,42.56,77824.27,0.0,0.95387,4e-05,5.33923]
[1777290838507,42.57,77823.52,0.0,0.95383,4e-05,5.3429]
[1777290843542,42.57,77831.12,0.0,0.95414,4e-05,5.31476]
[1777290844549,42.57,77833.94,0.0,0.95425,4e-05,5.30431]
[1777290849585,42.57,77834.86,0.0,0.95428,4e-05,5.30153]
[1777290859655,42.57,77834.86,0.0,0.95427,4e-05,5.30295]
[1777290868719,42.58,77834.06,0.0,0.95422,4e-05,5.30721]
[1777290869726,42.58,77829.39,0.0,0.95403,4e-05,5.32483]
[1777290874761,42.58,77828.76,0.0,0.95403,4e-05,5.32386]
[1777290879795,42.58,77827.34,0.0,0.95397,4e-05,5.32962]
[1777290884831,42.58,77827.19,0.0,0.95396,4e-05,5.33058]
[1777290889866,42.58,77827.16,0.0,0.95395,4e-05,5.33105]
[1777290894901,42.58,77827.34,0.0,0.95395,4e-05,5.33071]
[1777290899936,42.58,77826.71,0.0,0.95393,4e-05,5.3334]
[1777290905978,42.58,77827.65,0.0,0.95396,4e-05,5.33023]
[1777290911013,42.59,77828.05,0.0,0.95397,4e-05,5.32904]
[1777290916048,42.59,77827.64,0.0,0.95395,4e-05,5.33088]
[1777290921082,42.59,77824.82,0.0,0.95383,4e-05,5.34174]
[1777290926118,42.59,77825.76,0.0,0.95387,4e-05,5.33845]
[1777290931153,42.59,77824.69,0.0,0.95385,4e-05,5.33891]
[1777290936188,42.59,77825.85,0.0,0.9539,4e-05,5.33486]
[1777290941222,42.59,77824.92,0.0,0.95386,4e-05,5.33865]
[1777290946258,42.59,77825.55,0.0,0.95388,4e-05,5.33659]
[1777290951293,42.59,77826.35,0.0,0.95391,4e-05,5.3339]
[1777290953307,42.59,77831.79,0.0,0.95413,4e-05,5.31365]
[1777290958342,42.59,77831.23,0.0,0.9541,4e-05,5.31626]
[1777290964384,42.6,77831.27,0.0,0.9541,4e-05,5.31671]
[1777290969419,42.6,77831.63,0.0,0.95411,4e-05,5.31589]
[1777290976468,42.6,77832.93,0.0,0.95415,4e-05,5.31176]
[1777290981503,42.6,77834.6,0.0,0.95421,4e-05,5.30612]
[1777290983517,42.6,77838.02,0.0,0.95435,4e-05,5.29359]
[1777290985531,42.6,77840.89,0.0,0.95446,4e-05,5.28315]
[1777290991575,42.61,77841.7,0.0,0.95452,4e-05,5.27724]
[1777290992582,42.61,77844.19,0.0,0.95462,4e-05,5.26811]
[1777290997619,42.61,77844.28,0.0,0.95461,4e-05,5.26866]
[1777291002654,42.61,77845.75,0.0,0.95466,4e-05,5.2641]
[1777291008695,42.61,77846.53,0.0,0.95468,4e-05,5.26231]
[1777291013731,42.62,77845.99,0.0,0.95465,4e-05,5.26539]
[1777291018766,42.62,77848.79,0.0,0.95475,4e-05,5.25585]
[1777291020780,42.62,77851.65,0.0,0.95486,4e-05,5.2456]
[1777291025814,42.62,77849.8,0.0,0.95478,4e-05,5.25345]
[1777291030850,42.63,77849.8,0.0,0.95477,4e-05,5.25436]
[1777291031857,42.63,77847.16,0.0,0.95466,4e-05,5.26435]
[1777291037899,42.63,77846.14,0.0,0.95461,4e-05,5.2691]
[1777291042934,42.63,77846.48,0.0,0.95461,4e-05,5.26857]
[1777291047969,42.63,77845.49,0.0,0.95457,4e-05,5.27298]
[1777291053004,42.64,77845.57,0.0,0.95459,4e-05,5.26957]
[1777291058039,42.64,77845.95,0.0,0.9546,4e-05,5.26885]
[1777291064080,42.64,77845.19,0.0,0.95456,4e-05,5.27248]
[1777291067102,42.64,77837.08,0.0,0.95423,4e-05,5.30309]
[1777291068109,42.64,77834.59,0.0,0.95412,4e-05,5.31247]
[1777291073144,42.64,77835.09,0.0,0.95414,4e-05,5.31093]
[1777291079186,42.64,77835.66,0.0,0.95416,4e-05,5.30925]
[1777291084221,42.64,77837.93,0.0,0.95425,4e-05,5.30116]
[1777291089257,42.65,77839.17,0.0,0.95429,4e-05,5.29706]
[1777291094292,42.65,77842.22,0.0,0.95441,4e-05,5.28625]
[1777291095299,42.65,77845.25,0.0,0.95453,4e-05,5.2751]
[1777291100333,42.65,77846.12,0.0,0.95456,4e-05,5.27263]
[1777291106376,42.65,77845.23,0.0,0.95451,4e-05,5.27691]
[1777291111411,42.66,77843.99,0.0,0.95448,4e-05,5.27854]
[1777291114434,42.66,77841.66,0.0,0.95438,4e-05,5.28769]
[1777291116447,42.66,77843.9,0.0,0.95447,4e-05,5.27965]
[1777291121483,42.66,77844.23,0.0,0.95448,4e-05,5.2792]
[1777291126518,42.66,77845.78,0.0,0.95453,4e-05,5.27423]
[1777291131553,42.66,77847.32,0.0,0.95459,4e-05,5.26931]
[1777291136588,42.67,77848.26,0.0,0.95461,4e-05,5.26671]
[1777291141623,42.67,77847.39,0.0,0.95457,4e-05,5.27082]
[1777291146658,42.67,77849.11,0.0,0.95463,4e-05,5.26534]
[1777291151693,42.67,77848.85,0.0,0.95461,4e-05,5.26724]
[1777291154714,42.68,77860.2,0.0,0.95506,4e-05,5.22574]
[1777291156728,42.68,77859.23,0.0,0.95502,4e-05,5.22977]
[1777291161764,42.68,77858.41,0.0,0.95497,4e-05,5.23399]
[1777291166799,42.68,77858.21,0.0,0.95495,4e-05,5.23585]
[1777291171835,42.69,77856.62,0.0,0.95491,4e-05,5.23904]
[1777291173849,42.69,77853.8,0.0,0.95479,4e-05,5.24992]
[1777291175863,42.69,77850.98,0.0,0.95467,4e-05,5.26081]
[1777291180898,42.69,77851.03,0.0,0.95466,4e-05,5.26174]
[1777291185933,42.7,77849.87,0.0,0.9546,4e-05,5.26694]
[1777291190968,42.7,77850.1,0.0,0.9546,4e-05,5.26698]
[1777291196007,42.7,77849.0,0.0,0.95455,4e-05,5.27196]
[1777291201038,42.7,77849.82,0.0,0.95457,4e-05,5.26978]
[1777291202046,42.7,77847.47,0.0,0.95447,4e-05,5.27869]
[1777291203052,42.7,77843.6,0.0,0.95431,4e-05,5.29326]
[1777291205066,42.71,77846.41,0.0,0.95443,4e-05,5.28308]
[1777291206073,42.71,77851.5,0.0,0.95463,4e-05,5.26416]
[1777291208087,42.71,77851.54,0.0,0.95463,4e-05,5.26456]
[1777291222184,42.71,77851.55,0.0,0.9546,4e-05,5.26718]
[1777291227221,42.72,77852.45,0.0,0.95463,4e-05,5.26481]
[1777291232255,42.72,77852.55,0.0,0.95465,4e-05,5.26161]
[1777291234269,42.72,77846.37,0.0,0.9544,4e-05,5.28497]
[1777291235276,42.72,77840.51,0.0,0.95415,4e-05,5.30696]
[1777291236283,42.72,77837.38,0.0,0.95403,4e-05,5.31877]
[1777291237290,42.72,77834.54,0.0,0.95391,4e-05,5.32949]
[1777291238297,42.72,77831.69,0.0,0.95379,4e-05,5.34025]
[1777291243332,42.72,77830.67,0.0,0.95374,4e-05,5.34441]
[1777291248367,42.72,77830.37,0.0,0.95373,4e-05,5.34579]
[1777291251387,42.72,77825.2,0.0,0.95351,4e-05,5.36534]
[1777291253870,42.72,77821.93,0.0,0.95338,4e-05,5.37766]
[1777291259444,42.72,77821.49,0.0,0.95336,4e-05,5.37927]
[1777291261458,42.72,77815.08,0.0,0.9531,4e-05,5.4034]
[1777291262465,42.72,77811.42,0.0,0.95294,4e-05,5.41718]
[1777291263472,42.72,77814.24,0.0,0.95306,4e-05,5.40646]
[1777291264479,42.72,77816.55,0.0,0.95316,4e-05,5.39769]
[1777291267500,42.72,77812.84,0.0,0.95301,4e-05,5.4116]
[1777291269514,42.72,77809.94,0.0,0.95289,4e-05,5.42244]
[1777291274548,42.72,77809.36,0.0,0.95287,4e-05,5.42425]
[1777291279584,42.72,77808.04,0.0,0.95281,4e-05,5.42886]
[1777291284619,42.72,77808.34,0.0,0.95283,4e-05,5.42731]
[1777291289654,42.72,77808.25,0.0,0.95283,4e-05,5.42727]
[1777291294689,42.72,77808.62,0.0,0.95288,4e-05,5.42163]
[1777291299724,42.72,77807.61,0.0,0.95284,4e-05,5.42507]
[1777291304759,42.72,77807.69,0.0,0.95285,4e-05,5.42438]
[1777291309794,42.71,77806.74,0.0,0.95282,4e-05,5.42758]
[1777291310801,42.71,77800.24,0.0,0.95254,4e-05,5.45215]
[1777291311808,42.71,77796.56,0.0,0.95239,4e-05,5.46602]
[1777291312815,42.71,77793.96,0.0,0.95228,4e-05,5.47577]
[1777291317850,42.71,77794.03,0.0,0.95229,4e-05,5.47481]
[1777291322885,42.71,77794.9,0.0,0.95234,4e-05,5.47078]
[1777291328927,42.71,77797.46,0.0,0.95245,4e-05,5.46027]
[1777291333964,42.71,77799.04,0.0,0.95253,4e-05,5.45371]
[1777291338989,42.7,77798.76,0.0,0.95252,4e-05,5.45435]
[1777291343029,42.7,77803.01,0.0,0.9527,4e-05,5.43767]
[1777291345042,42.7,77805.37,0.0,0.95281,4e-05,5.42846]
[1777291350077,42.7,77806.05,0.0,0.95284,4e-05,5.42554]
[1777291355134,42.7,77801.99,0.0,0.9527,4e-05,5.43681]
[1777291359156,42.7,77799.08,0.0,0.95258,4e-05,5.44743]
[1777291361171,42.7,77796.13,0.0,0.95246,4e-05,5.45844]
[1777291362178,42.7,77790.5,0.0,0.95223,4e-05,5.47976]
[1777291364192,42.7,77793.71,0.0,0.95236,4e-05,5.46725]
[1777291369227,42.7,77795.85,0.0,0.95246,4e-05,5.45855]
[1777291372258,42.7,77781.89,0.0,0.95187,4e-05,5.51148]
[1777291373259,42.69,77772.03,0.0,0.95145,4e-05,5.5491]
[1777291374266,42.69,77770.89,0.0,0.95141,4e-05,5.55323]
[1777291376332,42.69,77771.13,0.0,0.95142,4e-05,5.55205]
[1777291376429,42.69,77771.97,0.0,0.95146,4e-05,5.54857]
[1777291378295,42.69,77771.06,0.0,0.95142,4e-05,5.55182]
[1777291378350,42.69,77767.4,0.0,0.95127,4e-05,5.56565]
[1777291379301,42.69,77763.65,0.0,0.95111,4e-05,5.57984]
[1777291384335,42.69,77763.31,0.0,0.95111,4e-05,5.57967]
[1777291389371,42.68,77762.99,0.0,0.95112,4e-05,5.57942]
[1777291391384,42.68,77760.69,0.0,0.95102,4e-05,5.58768]
[1777291395414,42.68,77758.11,0.0,0.95093,4e-05,5.59634]
[1777291398438,42.67,77754.81,0.0,0.95079,4e-05,5.60807]
[1777291403473,42.67,77752.15,0.0,0.9507,4e-05,5.61656]
[1777291408508,42.66,77750.51,0.0,0.95065,4e-05,5.62098]
[1777291413543,42.66,77751.0,0.0,0.95072,4e-05,5.61325]
[1777291418578,42.65,77750.14,0.0,0.95071,4e-05,5.6147]
[1777291423613,42.65,77750.02,0.0,0.95072,4e-05,5.61329]
[1777291428648,42.64,77750.0,0.0,0.95074,4e-05,5.61151]
[1777291433683,42.64,77749.52,0.0,0.95074,4e-05,5.61154]
[1777291438718,42.63,77748.84,0.0,0.95073,4e-05,5.61234]
[1777291442745,42.63,77755.47,0.0,0.95103,4e-05,5.58522]
[1777291447781,42.62,77756.92,0.0,0.95111,4e-05,5.57804]
[1777291452816,42.62,77756.69,0.0,0.95112,4e-05,5.57736]
[1777291457851,42.61,77756.99,0.0,0.95115,4e-05,5.57463]
[1777291462885,42.61,77753.63,0.0,0.95102,4e-05,5.58605]
[1777291467921,42.6,77751.45,0.0,0.95095,4e-05,5.59284]
[1777291472956,42.6,77750.45,0.0,0.95095,4e-05,5.5911]
[1777291477990,42.59,77749.58,0.0,0.95093,4e-05,5.59282]
[1777291483027,42.59,77750.71,0.0,0.951,4e-05,5.58685]
[1777291486047,42.59,77753.15,0.0,0.95112,4e-05,5.57647]
[1777291487055,42.59,77756.75,0.0,0.95128,4e-05,5.56226]
[1777291491085,42.58,77751.43,0.0,0.95106,4e-05,5.58169]
[1777291495114,42.58,77754.08,0.0,0.95119,4e-05,5.57026]
[1777291502162,42.57,77754.24,0.0,0.95121,4e-05,5.56764]
[1777291508204,42.57,77753.43,0.0,0.9512,4e-05,5.5688]
[1777291510218,42.57,77756.28,0.0,0.95133,4e-05,5.55723]
[1777291515253,42.56,77757.7,0.0,0.95141,4e-05,5.55048]
[1777291520288,42.56,77757.07,0.0,0.95139,4e-05,5.55164]
[1777291526330,42.56,77758.71,0.0,0.95148,4e-05,5.54382]
[1777291531365,42.55,77759.73,0.0,0.95157,4e-05,5.5348]
[1777291533379,42.55,77763.09,0.0,0.95172,4e-05,5.52142]
[1777291538414,42.55,77764.44,0.0,0.95178,4e-05,5.51522]
[1777291539421,42.55,77767.03,0.0,0.9519,4e-05,5.50508]
[1777291544459,42.55,77767.67,0.0,0.95193,4e-05,5.50178]
[1777291549494,42.54,77767.86,0.0,0.95195,4e-05,5.50027]
[1777291554616,42.54,77767.83,0.0,0.95196,4e-05,5.4998]
[1777291560571,42.54,77767.69,0.0,0.95196,4e-05,5.4994]
[1777291565608,42.54,77766.94,0.0,0.95193,4e-05,5.50166]
[1777291570643,42.54,77768.46,0.0,0.95201,4e-05,5.49524]
[1777291572657,42.53,77764.35,0.0,0.95183,4e-05,5.5108]
[1777291574671,42.53,77761.98,0.0,0.95173,4e-05,5.51964]
[1777291579706,42.53,77764.12,0.0,0.95183,4e-05,5.51072]
[1777291584741,42.53,77763.52,0.0,0.95182,4e-05,5.51236]
[1777291589776,42.53,77762.86,0.0,0.95179,4e-05,5.51425]
[1777291594811,42.53,77763.43,0.0,0.95186,4e-05,5.50755]
[1777291599846,42.53,77764.3,0.0,0.9519,4e-05,5.50363]
[1777291604883,42.52,77764.56,0.0,0.95192,4e-05,5.5021]
[1777291609918,42.52,77764.35,0.0,0.95191,4e-05,5.5024]
[1777291614953,42.52,77778.76,0.0,0.95253,4e-05,5.44678]
[1777291615960,42.52,77778.66,0.0,0.95253,4e-05,5.44716]
[1777291620994,42.52,77778.51,0.0,0.95252,4e-05,5.44772]
[1777291626030,42.52,77777.13,0.0,0.95246,4e-05,5.45294]
[1777291631065,42.52,77777.0,0.0,0.95246,4e-05,5.45337]
[1777291636100,42.52,77775.49,0.0,0.95239,4e-05,5.45905]
[1777291641135,42.52,77776.05,0.0,0.95242,4e-05,5.45683]
[1777291646170,42.52,77776.13,0.0,0.95242,4e-05,5.45644]
[1777291652212,42.52,77774.29,0.0,0.95238,4e-05,5.45949]
[1777291657247,42.52,77772.4,0.0,0.9523,4e-05,5.4666]
[1777291662282,42.52,77772.84,0.0,0.95232,4e-05,5.46478]
[1777291669332,42.52,77772.66,0.0,0.95231,4e-05,5.46533]
[1777291674369,42.52,77772.46,0.0,0.9523,4e-05,5.46601]
[1777291679404,42.52,77772.52,0.0,0.95231,4e-05,5.46568]
[1777291685445,42.52,77773.12,0.0,0.95233,4e-05,5.4633]
[1777291690481,42.52,77773.84,0.0,0.95237,4e-05,5.46051]
[1777291695516,42.52,77773.86,0.0,0.95237,4e-05,5.46042]
[1777291698537,42.52,77777.13,0.0,0.95251,4e-05,5.44792]
[1777291701558,42.52,77779.84,0.0,0.95262,4e-05,5.43764]
[1777291703572,42.52,77782.61,0.0,0.95274,4e-05,5.42716]
[1777291707600,42.52,77788.83,0.0,0.95299,4e-05,5.4037]
[1777291712635,42.52,77790.31,0.0,0.95308,4e-05,5.39461]
[1777291716663,42.51,77793.44,0.0,0.95323,4e-05,5.38113]
[1777291718677,42.51,77795.71,0.0,0.95333,4e-05,5.37177]
[1777291723712,42.51,77795.48,0.0,0.95335,4e-05,5.37074]
[1777291725727,42.5,77798.15,0.0,0.95347,4e-05,5.35987]
[1777291730763,42.5,77797.67,0.0,0.95347,4e-05,5.3598]
[1777291735798,42.49,77797.19,0.0,0.95347,4e-05,5.35969]
[1777291740833,42.49,77797.1,0.0,0.95348,4e-05,5.35805]
[1777291745868,42.48,77797.63,0.0,0.95353,4e-05,5.35406]
[1777291750903,42.48,77786.5,0.0,0.95308,4e-05,5.39468]
[1777291751909,42.48,77780.4,0.0,0.95282,4e-05,5.41788]
[1777291756944,42.47,77780.25,0.0,0.95283,4e-05,5.41687]
[1777291761980,42.47,77778.3,0.0,0.95275,4e-05,5.42417]
[1777291767015,42.47,77775.55,0.0,0.95264,4e-05,5.43453]
[1777291773057,42.47,77775.61,0.0,0.95267,4e-05,5.43027]
[1777291778092,42.47,77775.82,0.0,0.95268,4e-05,5.42938]
[1777291783128,42.47,77774.94,0.0,0.95265,4e-05,5.43267]
[1777291788164,42.47,77776.45,0.0,0.95271,4e-05,5.42685]
[1777291793199,42.47,77777.88,0.0,0.95277,4e-05,5.42144]
[1777291796220,42.47,77783.03,0.0,0.95299,4e-05,5.40191]
[1777291798234,42.47,77785.88,0.0,0.95311,4e-05,5.39122]
[1777291803269,42.47,77786.23,0.0,0.95312,4e-05,5.39031]
[1777291808304,42.47,77787.72,0.0,0.95317,4e-05,5.38506]
[1777291810318,42.48,77790.39,0.0,0.95328,4e-05,5.37512]
[1777291815353,42.48,77793.19,0.0,0.95339,4e-05,5.36506]
[1777291816360,42.48,77796.67,0.0,0.95354,4e-05,5.35202]
[1777291817367,42.48,77799.51,0.0,0.95365,4e-05,5.34143]
[1777291820388,42.48,77802.26,0.0,0.95376,4e-05,5.33149]
[1777291825423,42.48,77803.82,0.0,0.95382,4e-05,5.32633]
[1777291826430,42.48,77806.39,0.0,0.95393,4e-05,5.31679]
[1777291831467,42.48,77809.21,0.0,0.95406,4e-05,5.30311]
[1777291832475,42.48,77812.97,0.0,0.95422,4e-05,5.28915]
[1777291834488,42.48,77820.8,0.0,0.95454,4e-05,5.2602]
[1777291839524,42.49,77822.12,0.0,0.95458,4e-05,5.25637]
[1777291844562,42.49,77822.75,0.0,0.95459,4e-05,5.25534]
[1777291849597,42.5,77824.27,0.0,0.95464,4e-05,5.25076]
[1777291854633,42.5,77822.5,0.0,0.95456,4e-05,5.25844]
[1777291856647,42.5,77818.25,0.0,0.95438,4e-05,5.27474]
[1777291857654,42.5,77815.35,0.0,0.95426,4e-05,5.28578]
[1777291862688,42.5,77817.44,0.0,0.95433,4e-05,5.27884]
[1777291867724,42.51,77817.42,0.0,0.95432,4e-05,5.27986]
[1777291868732,42.51,77819.83,0.0,0.95442,4e-05,5.27104]
[1777291870745,42.51,77822.58,0.0,0.95453,4e-05,5.26119]
[1777291875780,42.51,77824.7,0.0,0.9546,4e-05,5.25443]
[1777291877798,42.51,77830.72,0.0,0.95484,4e-05,5.23248]
[1777291878805,42.51,77855.31,0.0,0.95583,4e-05,5.14181]
[1777291879812,42.51,77853.49,0.0,0.95575,4e-05,5.14893]
[1777291882833,42.52,77849.45,0.0,0.95558,4e-05,5.16458]
[1777291884848,42.52,77847.1,0.0,0.95548,4e-05,5.174]
[1777291887869,42.52,77851.92,0.0,0.95566,4e-05,5.15733]
[1777291891897,42.53,77855.02,0.0,0.9558,4e-05,5.14375]
[1777291895925,42.53,77858.29,0.0,0.95591,4e-05,5.1334]
[1777291896932,42.53,77867.33,0.0,0.95626,4e-05,5.1007]
[1777291897939,42.53,77871.36,0.0,0.95642,4e-05,5.08646]
[1777291899953,42.53,77873.5,0.0,0.9565,4e-05,5.07873]
[1777291902974,42.54,77876.22,0.0,0.95659,4e-05,5.07038]
[1777291906529,42.54,77871.61,0.0,0.95639,4e-05,5.08878]
[1777291912037,42.54,77872.86,0.0,0.95643,4e-05,5.08492]
[1777291913044,42.54,77875.09,0.0,0.95652,4e-05,5.07683]
[1777291918078,42.55,77876.36,0.0,0.95656,4e-05,5.07294]
[1777291924121,42.55,77876.81,0.0,0.95656,4e-05,5.073]
[1777291930163,42.56,77876.38,0.0,0.95653,4e-05,5.07571]
[1777291936205,42.56,77875.92,0.0,0.95651,4e-05,5.078]
[1777291939226,42.56,77869.86,0.0,0.95627,4e-05,5.10014]
[1777291944261,42.56,77868.72,0.0,0.95622,4e-05,5.10462]
[1777291949296,42.56,77869.26,0.0,0.95624,4e-05,5.10249]
[1777291951310,42.56,77864.7,0.0,0.95609,4e-05,5.11535]
[1777291952317,42.56,77859.96,0.0,0.95591,4e-05,5.13267]
[1777291957351,42.56,77857.33,0.0,0.95581,4e-05,5.14196]
[1777291958359,42.56,77859.7,0.0,0.9559,4e-05,5.13317]
[1777291963394,42.56,77860.59,0.0,0.95594,4e-05,5.12958]
[1777291965408,42.55,77858.4,0.0,0.95585,4e-05,5.1375]
[1777291970442,42.55,77858.64,0.0,0.95587,4e-05,5.13631]
[1777291971450,42.55,77855.31,0.0,0.95573,4e-05,5.14849]
[1777291973464,42.55,77849.95,0.0,0.95552,4e-05,5.16807]
[1777291978499,42.55,77850.31,0.0,0.95554,4e-05,5.16624]
[1777291983534,42.55,77851.18,0.0,0.95558,4e-05,5.16261]
[1777291988569,42.55,77851.63,0.0,0.9556,4e-05,5.16061]
[1777291992597,42.55,77855.59,0.0,0.95576,4e-05,5.14579]
[1777291997633,42.55,77856.16,0.0,0.95578,4e-05,5.1445]
[1777292002669,42.55,77857.16,0.0,0.95582,4e-05,5.1407]
[1777292007704,42.55,77856.15,0.0,0.95578,4e-05,5.1443]
[1777292012739,42.56,77855.4,0.0,0.95576,4e-05,5.1455]
[1777292017774,42.56,77853.32,0.0,0.95565,4e-05,5.1554]
[1777292020794,42.57,77850.71,0.0,0.95553,4e-05,5.16631]
[1777292025830,42.57,77849.69,0.0,0.95549,4e-05,5.17024]
[1777292030866,42.57,77850.3,0.0,0.95552,4e-05,5.16773]
[1777292035901,42.57,77849.1,0.0,0.95547,4e-05,5.17189]
[1777292040935,42.57,77842.05,0.0,0.95519,4e-05,5.1977]
[1777292041943,42.57,77838.01,0.0,0.95502,4e-05,5.21304]
[1777292046978,42.56,77837.09,0.0,0.95499,4e-05,5.21581]
[1777292053021,42.56,77836.84,0.0,0.95499,4e-05,5.21597]
[1777292058056,42.56,77836.2,0.0,0.95497,4e-05,5.21778]
[1777292063091,42.56,77837.34,0.0,0.95502,4e-05,5.21304]
[1777292066112,42.56,77829.28,0.0,0.9547,4e-05,5.24268]
[1777292069133,42.56,77828.31,0.0,0.95466,4e-05,5.24584]
[1777292074169,42.56,77827.64,0.0,0.95466,4e-05,5.24469]
[1777292076182,42.56,77830.11,0.0,0.95476,4e-05,5.23564]
[1777292078196,42.56,77833.51,0.0,0.9549,4e-05,5.22272]
[1777292083231,42.56,77834.03,0.0,0.95491,4e-05,5.22257]
[1777292088267,42.57,77835.31,0.0,0.95494,4e-05,5.21962]
[1777292093301,42.57,77834.16,0.0,0.95487,4e-05,5.22569]
[1777292098336,42.58,77834.08,0.0,0.95485,4e-05,5.22779]
[1777292100349,42.58,77836.4,0.0,0.95494,4e-05,5.21989]
[1777292105384,42.59,77836.5,0.0,0.95492,4e-05,5.22135]
[1777292110420,42.59,77836.51,0.0,0.9549,4e-05,5.22311]
[1777292115456,42.6,77844.68,0.0,0.95521,4e-05,5.19462]
[1777292120491,42.6,77843.97,0.0,0.95517,4e-05,5.19877]
[1777292125525,42.61,77840.83,0.0,0.95502,4e-05,5.21236]
[1777292126533,42.61,77837.05,0.0,0.95486,4e-05,5.22674]
[1777292131570,42.61,77834.99,0.0,0.95481,4e-05,5.23084]
[1777292136604,42.61,77835.32,0.0,0.9548,4e-05,5.23127]
[1777292141639,42.62,77835.12,0.0,0.95478,4e-05,5.23366]
[1777292146675,42.62,77834.24,0.0,0.95472,4e-05,5.23857]
[1777292151710,42.63,77838.07,0.0,0.95486,4e-05,5.22597]
[1777292152717,42.63,77840.56,0.0,0.95496,4e-05,5.21705]
[1777292153724,42.63,77843.06,0.0,0.95506,4e-05,5.20814]
[1777292158759,42.63,77843.06,0.0,0.95504,4e-05,5.20951]
[1777292163794,42.64,77844.54,0.0,0.95508,4e-05,5.20589]
[1777292165810,42.64,77847.25,0.0,0.95518,4e-05,5.19661]
[1777292172859,42.64,77848.62,0.0,0.95524,4e-05,5.1914]
[1777292176887,42.64,77861.45,0.0,0.95576,4e-05,5.14378]
[1777292177893,42.64,77862.67,0.0,0.95581,4e-05,5.13929]
[1777292182929,42.64,77864.15,0.0,0.95585,4e-05,5.13573]
[1777292187964,42.65,77863.71,0.0,0.9558,4e-05,5.13964]
[1777292192999,42.66,77865.2,0.0,0.95587,4e-05,5.13264]
[1777292196019,42.66,77861.49,0.0,0.95571,4e-05,5.14757]
[1777292201055,42.67,77862.37,0.0,0.95572,4e-05,5.14646]
[1777292206092,42.67,77862.6,0.0,0.95571,4e-05,5.14769]
[1777292211127,42.68,77861.78,0.0,0.95565,4e-05,5.15274]
[1777292216162,42.68,77863.29,0.0,0.95569,4e-05,5.14919]
[1777292217169,42.69,77861.0,0.0,0.9556,4e-05,5.15799]
[1777292220193,42.69,77857.03,0.0,0.95542,4e-05,5.17373]
[1777292222207,42.69,77854.26,0.0,0.95531,4e-05,5.18464]
[1777292227242,42.7,77852.17,0.0,0.9552,4e-05,5.19401]
[1777292230263,42.7,77849.5,0.0,0.95509,4e-05,5.20485]
[1777292235298,42.7,77849.02,0.0,0.95505,4e-05,5.20815]
[1777292240333,42.71,77849.05,0.0,0.95504,4e-05,5.20955]
[1777292245368,42.71,77849.13,0.0,0.95502,4e-05,5.21075]
[1777292250403,42.72,77850.12,0.0,0.95505,4e-05,5.2086]
[1777292255438,42.72,77848.95,0.0,0.95501,4e-05,5.21065]
[1777292258459,42.72,77853.07,0.0,0.95517,4e-05,5.19635]
[1777292261480,42.73,77859.11,0.0,0.9554,4e-05,5.1751]
[1777292266515,42.73,77858.42,0.0,0.95535,4e-05,5.17942]
[1777292270542,42.74,77856.25,0.0,0.95525,4e-05,5.18876]
[1777292275578,42.74,77855.86,0.0,0.95522,4e-05,5.19184]
[1777292280613,42.75,77851.92,0.0,0.95504,4e-05,5.20799]
[1777292285647,42.75,77850.09,0.0,0.95495,4e-05,5.21624]
[1777292286655,42.75,77853.06,0.0,0.95507,4e-05,5.20557]
[1777292288669,42.75,77856.06,0.0,0.95518,4e-05,5.19513]
[1777292293704,42.76,77853.08,0.0,0.95505,4e-05,5.20771]
[1777292298739,42.76,77854.1,0.0,0.95507,4e-05,5.20548]
[1777292300753,42.76,77856.44,0.0,0.95516,4e-05,5.19747]
[1777292305788,42.77,77854.41,0.0,0.95506,4e-05,5.20652]
[1777292310823,42.77,77852.15,0.0,0.95495,4e-05,5.21635]
[1777292315859,42.78,77851.99,0.0,0.95496,4e-05,5.21458]
[1777292320893,42.78,77852.09,0.0,0.95495,4e-05,5.21563]
[1777292325929,42.78,77851.53,0.0,0.95491,4e-05,5.21909]
[1777292330964,42.79,77853.67,0.0,0.95498,4e-05,5.21257]
[1777292335999,42.79,77853.22,0.0,0.95495,4e-05,5.21566]
[1777292341035,42.8,77851.72,0.0,0.95488,4e-05,5.22259]
[1777292346070,42.79,77851.72,0.0,0.95489,4e-05,5.22137]
[1777292351105,42.79,77852.84,0.0,0.95493,4e-05,5.21717]
[1777292356140,42.8,77852.6,0.0,0.95491,4e-05,5.21941]
[1777292361175,42.8,77852.61,0.0,0.9549,4e-05,5.22072]
[1777292366210,42.8,77851.42,0.0,0.95483,4e-05,5.22642]
[1777292371245,42.81,77850.04,0.0,0.95481,4e-05,5.22805]
[1777292373259,42.81,77835.8,0.0,0.95422,4e-05,5.28135]
[1777292374268,42.81,77832.11,0.0,0.95407,4e-05,5.29526]
[1777292379304,42.81,77831.19,0.0,0.95402,4e-05,5.2994]
[1777292384338,42.81,77830.77,0.0,0.95401,4e-05,5.3007]
[1777292389373,42.8,77831.39,0.0,0.95405,4e-05,5.2967]
[1777292394409,42.8,77829.87,0.0,0.95401,4e-05,5.30064]
[1777292399444,42.8,77829.64,0.0,0.954,4e-05,5.30164]
[1777292400451,42.8,77832.74,0.0,0.95412,4e-05,5.29021]
[1777292402465,42.8,77835.08,0.0,0.95423,4e-05,5.28085]
[1777292407500,42.8,77833.57,0.0,0.95416,4e-05,5.2873]
[1777292412535,42.8,77832.09,0.0,0.95409,4e-05,5.29362]
[1777292418577,42.81,77834.28,0.0,0.95416,4e-05,5.28649]
[1777292423612,42.81,77834.42,0.0,0.95416,4e-05,5.28687]
[1777292426632,42.81,77838.13,0.0,0.95431,4e-05,5.27365]
[1777292430661,42.81,77841.54,0.0,0.95444,4e-05,5.26184]
[1777292435696,42.82,77843.42,0.0,0.95453,4e-05,5.25225]
[1777292439724,42.82,77840.74,0.0,0.95441,4e-05,5.26317]
[1777292444759,42.82,77839.28,0.0,0.95434,4e-05,5.2697]
[1777292449794,42.82,77837.93,0.0,0.95427,4e-05,5.27581]
[1777292454828,42.83,77838.69,0.0,0.95429,4e-05,5.27406]
[1777292456843,42.83,77841.14,0.0,0.95439,4e-05,5.2654]
[1777292461882,42.83,77841.21,0.0,0.95438,4e-05,5.26631]
[1777292466916,42.84,77841.09,0.0,0.95436,4e-05,5.2679]
[1777292471951,42.84,77841.13,0.0,0.95435,4e-05,5.26889]
[1777292472958,42.84,77843.44,0.0,0.95444,4e-05,5.26054]
[1777292475001,42.84,77848.89,0.0,0.95466,4e-05,5.24084]
[1777292480040,42.85,77848.63,0.0,0.95463,4e-05,5.24317]
[1777292485075,42.85,77847.88,0.0,0.95459,4e-05,5.24729]
[1777292491116,42.85,77847.97,0.0,0.9546,4e-05,5.2447]
[1777292496152,42.86,77847.98,0.0,0.95459,4e-05,5.24593]
[1777292501187,42.86,77848.06,0.0,0.95458,4e-05,5.2469]
[1777292506222,42.87,77848.13,0.0,0.95457,4e-05,5.24816]
[1777292511257,42.87,77847.45,0.0,0.95452,4e-05,5.25195]
[1777292516292,42.87,77843.28,0.0,0.95434,4e-05,5.26867]
[1777292520320,42.88,77840.76,0.0,0.95423,4e-05,5.2789]
[1777292525355,42.88,77840.01,0.0,0.95419,4e-05,5.28276]
[1777292530390,42.88,77838.45,0.0,0.95411,4e-05,5.28963]
[1777292533410,42.88,77833.42,0.0,0.9539,4e-05,5.30896]
[1777292536432,42.88,77830.19,0.0,0.95376,4e-05,5.3215]
[1777292541466,42.89,77829.2,0.0,0.95371,4e-05,5.32591]
[1777292546501,42.89,77827.83,0.0,0.95365,4e-05,5.33168]
[1777292551537,42.89,77826.82,0.0,0.95363,4e-05,5.33216]
[1777292556572,42.89,77826.36,0.0,0.95361,4e-05,5.33443]
[1777292561606,42.89,77826.01,0.0,0.95359,4e-05,5.33628]
[1777292563621,42.89,77823.32,0.0,0.95347,4e-05,5.34656]
[1777292568656,42.9,77822.05,0.0,0.95342,4e-05,5.35172]
[1777292573690,42.9,77821.51,0.0,0.95339,4e-05,5.35409]
[1777292578726,42.9,77821.78,0.0,0.9534,4e-05,5.35338]
[1777292583760,42.9,77821.16,0.0,0.95337,4e-05,5.35599]
[1777292588796,42.9,77821.1,0.0,0.95336,4e-05,5.35645]
[1777292593831,42.9,77820.87,0.0,0.95337,4e-05,5.35612]
[1777292598866,42.89,77821.22,0.0,0.95341,4e-05,5.35269]
[1777292604907,42.88,77820.89,0.0,0.95342,4e-05,5.3514]
[1777292609745,42.88,77819.91,0.0,0.9534,4e-05,5.35338]
[1777292609774,42.88,77819.91,0.0,0.9534,4e-05,5.35338]
[1777292610141,42.88,77819.49,0.0,0.95338,4e-05,5.35453]
[1777292614815,42.87,77819.94,0.0,0.95345,4e-05,5.34729]
[1777292614908,42.87,77819.94,0.0,0.95345,4e-05,5.34729]
[1777292614916,42.87,77819.94,0.0,0.95345,4e-05,5.34729]
[1777292615112,42.87,77819.94,0.0,0.95345,4e-05,5.34729]
[1777292615259,42.87,77819.94,0.0,0.95345,4e-05,5.34729]
[1777292615309,42.87,77818.91,0.0,0.95341,4e-05,5.35074]
[1777292615636,42.87,77818.91,0.0,0.95341,4e-05,5.35074]
[1777292615780,42.87,77818.91,0.0,0.95341,4e-05,5.35074]
[1777292616309,42.87,77818.91,0.0,0.95341,4e-05,5.35074]
[1777292615988,42.87,77812.37,0.0,0.95315,4e-05,5.37487]
[1777292616520,42.87,77812.37,0.0,0.95315,4e-05,5.37487]
[1777292622034,42.86,77806.07,0.0,0.95292,4e-05,5.39571]
[1777292623298,42.86,77806.07,0.0,0.95292,4e-05,5.39571]
[1777292623371,42.86,77806.0,0.0,0.95292,4e-05,5.39549]
[1777292623520,42.86,77806.0,0.0,0.95292,4e-05,5.39549]
[1777292624048,42.86,77805.72,0.0,0.95291,4e-05,5.39606]
[1777292627356,42.85,77804.53,0.0,0.95288,4e-05,5.39908]
[1777292627407,42.85,77804.53,0.0,0.95288,4e-05,5.39908]
[1777292627523,42.85,77804.53,0.0,0.95288,4e-05,5.39908]
[1777292630090,42.85,77795.52,0.0,0.95252,4e-05,5.43165]
[1777292632104,42.85,77790.43,0.0,0.95231,4e-05,5.44986]
[1777292632516,42.85,77790.43,0.0,0.95231,4e-05,5.44986]
[1777292632521,42.85,77790.43,0.0,0.95231,4e-05,5.44986]
[1777292632637,42.85,77790.43,0.0,0.95231,4e-05,5.44986]
[1777292632686,42.85,77790.43,0.0,0.95231,4e-05,5.44986]
[1777292632776,42.85,77790.43,0.0,0.95231,4e-05,5.44986]
[1777292633110,42.84,77790.38,0.0,0.95232,4e-05,5.44948]
[1777292636131,42.84,77786.24,0.0,0.95216,4e-05,5.4635]
[1777292640288,42.83,77783.3,0.0,0.95206,4e-05,5.47288]
[1777292640299,42.83,77783.3,0.0,0.95206,4e-05,5.47288]
[1777292640388,42.83,77783.3,0.0,0.95206,4e-05,5.47227]
[1777292640440,42.83,77783.3,0.0,0.95206,4e-05,5.47227]
[1777292640523,42.83,77783.3,0.0,0.95206,4e-05,5.47227]
[1777292640624,42.83,77783.3,0.0,0.95207,4e-05,5.47166]
[1777292646202,42.82,77781.03,0.0,0.95201,4e-05,5.47722]
[1777292647422,42.82,77781.91,0.0,0.95205,4e-05,5.47325]
[1777292647474,42.82,77781.91,0.0,0.95205,4e-05,5.47325]
[1777292647507,42.82,77781.91,0.0,0.95205,4e-05,5.47325]
[1777292647522,42.82,77781.91,0.0,0.95205,4e-05,5.47325]
[1777292647559,42.82,77781.91,0.0,0.95205,4e-05,5.47325]
[1777292648216,42.82,77781.14,0.0,0.95203,4e-05,5.47557]
[1777292651632,42.81,77779.99,0.0,0.952,4e-05,5.4781]
[1777292651713,42.81,77779.99,0.0,0.952,4e-05,5.4781]
[1777292651770,42.81,77779.99,0.0,0.952,4e-05,5.4781]
[1777292651793,42.81,77779.99,0.0,0.952,4e-05,5.4781]
[1777292652243,42.81,77779.19,0.0,0.95197,4e-05,5.48053]
[1777292652762,42.81,77779.19,0.0,0.95197,4e-05,5.48053]
[1777292652771,42.81,77779.19,0.0,0.95197,4e-05,5.48053]
[1777292653251,42.81,77779.12,0.0,0.95197,4e-05,5.48018]
[1777292659294,42.8,77778.42,0.0,0.95198,4e-05,5.4791]
[1777292661702,42.79,77779.1,0.0,0.95203,4e-05,5.47527]
[1777292661754,42.79,77779.1,0.0,0.95203,4e-05,5.47527]
[1777292661772,42.79,77779.1,0.0,0.95203,4e-05,5.47527]
[1777292661843,42.79,77779.1,0.0,0.95203,4e-05,5.47527]
[1777292661895,42.79,77779.1,0.0,0.95203,4e-05,5.47527]
[1777292662025,42.79,77779.1,0.0,0.95203,4e-05,5.47527]
[1777292662315,42.79,77776.61,0.0,0.95193,4e-05,5.48415]
[1777292666343,42.79,77772.33,0.0,0.95177,4e-05,5.49797]
[1777292669799,42.78,77771.98,0.0,0.95178,4e-05,5.49737]
[1777292669841,42.78,77771.98,0.0,0.95178,4e-05,5.49737]
[1777292670027,42.78,77771.98,0.0,0.95178,4e-05,5.49737]
[1777292670371,42.78,77772.06,0.0,0.95179,4e-05,5.49643]
[1777292673464,42.77,77772.0,0.0,0.95184,4e-05,5.49084]
[1777292673510,42.77,77772.0,0.0,0.95184,4e-05,5.49084]
[1777292673527,42.77,77772.0,0.0,0.95184,4e-05,5.49084]
[1777292678262,42.77,77771.6,0.0,0.95185,4e-05,5.48987]
[1777292678271,42.77,77771.6,0.0,0.95185,4e-05,5.48987]
[1777292678340,42.77,77771.6,0.0,0.95185,4e-05,5.48987]
[1777292678353,42.76,77769.91,0.0,0.95178,4e-05,5.4957]
[1777292680412,42.76,77769.2,0.0,0.95177,4e-05,5.49716]
[1777292680521,42.76,77769.2,0.0,0.95177,4e-05,5.49716]
[1777292680620,42.76,77770.73,0.0,0.95184,4e-05,5.49067]
[1777292681471,42.76,77770.73,0.0,0.95184,4e-05,5.49067]
[1777292681477,42.76,77770.73,0.0,0.95184,4e-05,5.49067]
[1777292681527,42.76,77770.73,0.0,0.95184,4e-05,5.49067]
[1777292683790,42.75,77772.76,0.0,0.95194,4e-05,5.48168]
[1777292683834,42.75,77772.76,0.0,0.95194,4e-05,5.48168]
[1777292684018,42.75,77772.76,0.0,0.95194,4e-05,5.48168]
[1777292684099,42.75,77773.18,0.0,0.95196,4e-05,5.47948]
[1777292689504,42.74,77772.48,0.0,0.95197,4e-05,5.47854]
[1777292694539,42.73,77773.12,0.0,0.95203,4e-05,5.47309]
[1777292697205,42.73,77773.74,0.0,0.95207,4e-05,5.47012]
[1777292697257,42.73,77773.74,0.0,0.95207,4e-05,5.47012]
[1777292697269,42.73,77773.74,0.0,0.95207,4e-05,5.47012]
[1777292697308,42.73,77773.74,0.0,0.95207,4e-05,5.47012]
[1777292697357,42.73,77773.74,0.0,0.95207,4e-05,5.47012]
[1777292697409,42.73,77772.84,0.0,0.95204,4e-05,5.47296]
[1777292697521,42.73,77772.84,0.0,0.95204,4e-05,5.47296]
[1777292702599,42.72,77781.13,0.0,0.95243,4e-05,5.43779]
[1777292703734,42.72,77781.13,0.0,0.95243,4e-05,5.43779]
[1777292703792,42.72,77781.13,0.0,0.95243,4e-05,5.43779]
[1777292704325,42.72,77781.13,0.0,0.95243,4e-05,5.43779]
[1777292704352,42.72,77783.79,0.0,0.95255,4e-05,5.42714]
[1777292704518,42.72,77783.79,0.0,0.95255,4e-05,5.42714]
[1777292704868,42.72,77783.79,0.0,0.95255,4e-05,5.42714]
[1777292705140,42.72,77783.79,0.0,0.95255,4e-05,5.42714]
[1777292705277,42.72,77783.79,0.0,0.95255,4e-05,5.42714]
[1777292711162,42.71,77786.96,0.0,0.95271,4e-05,5.41199]
[1777292711206,42.71,77786.96,0.0,0.95271,4e-05,5.41199]
[1777292711273,42.71,77786.96,0.0,0.95271,4e-05,5.41199]
[1777292711282,42.71,77786.96,0.0,0.95271,4e-05,5.41199]
[1777292711376,42.71,77786.96,0.0,0.95271,4e-05,5.41199]
[1777292711424,42.71,77787.35,0.0,0.95273,4e-05,5.41]
[1777292711523,42.71,77787.35,0.0,0.95273,4e-05,5.41]
[1777292713675,42.7,77790.9,0.0,0.9529,4e-05,5.39506]
[1777292715996,42.7,77791.89,0.0,0.95295,4e-05,5.39084]
[1777292716024,42.7,77791.89,0.0,0.95295,4e-05,5.39084]
[1777292716117,42.7,77791.89,0.0,0.95295,4e-05,5.39084]
[1777292716123,42.7,77791.89,0.0,0.95295,4e-05,5.39084]
[1777292716174,42.7,77791.89,0.0,0.95295,4e-05,5.39084]
[1777292716273,42.7,77791.89,0.0,0.95295,4e-05,5.39084]
[1777292716328,42.7,77794.06,0.0,0.95304,4e-05,5.38217]
[1777292717122,42.7,77794.06,0.0,0.95304,4e-05,5.38217]
[1777292717272,42.7,77794.06,0.0,0.95304,4e-05,5.38217]
[1777292717373,42.7,77800.57,0.0,0.95332,4e-05,5.35717]
[1777292718711,42.7,77793.2,0.0,0.95302,4e-05,5.38418]
[1777292720321,42.7,77793.2,0.0,0.95302,4e-05,5.38418]
[1777292720365,42.7,77793.2,0.0,0.95302,4e-05,5.38418]
[1777292720367,42.7,77791.65,0.0,0.95296,4e-05,5.3896]
[1777292720493,42.7,77791.65,0.0,0.95296,4e-05,5.3896]
[1777292720525,42.7,77791.65,0.0,0.95296,4e-05,5.3896]
[1777292720725,42.7,77789.47,0.0,0.95287,4e-05,5.3974]
[1777292725759,42.69,77788.66,0.0,0.95286,4e-05,5.39819]
[1777292730795,42.68,77788.63,0.0,0.95289,4e-05,5.3961]
[1777292733981,42.68,77787.94,0.0,0.9529,4e-05,5.39398]
[1777292734023,42.68,77787.94,0.0,0.9529,4e-05,5.39398]
[1777292734030,42.68,77787.94,0.0,0.9529,4e-05,5.39398]
[1777292734100,42.68,77787.94,0.0,0.9529,4e-05,5.39398]
[1777292734170,42.68,77787.94,0.0,0.9529,4e-05,5.39398]
[1777292734279,42.68,77787.94,0.0,0.9529,4e-05,5.39398]
[1777292734378,42.68,77786.32,0.0,0.95283,4e-05,5.39969]
[1777292739308,42.67,77786.43,0.0,0.95286,4e-05,5.39754]
[1777292739359,42.67,77786.43,0.0,0.95286,4e-05,5.39754]
[1777292739378,42.67,77786.43,0.0,0.95286,4e-05,5.39754]
[1777292739430,42.67,77786.43,0.0,0.95286,4e-05,5.39754]
[1777292739526,42.67,77785.75,0.0,0.95283,4e-05,5.39969]
[1777292739857,42.67,77785.78,0.0,0.95284,4e-05,5.39915]
[1777292741144,42.67,77785.78,0.0,0.95284,4e-05,5.39915]
[1777292742020,42.67,77785.84,0.0,0.95285,4e-05,5.3985]
[1777292742057,42.67,77786.41,0.0,0.95288,4e-05,5.39591]
[1777292748921,42.67,77787.05,0.0,0.95289,4e-05,5.39473]
[1777292751370,42.67,77787.43,0.0,0.9529,4e-05,5.39396]
[1777292751421,42.67,77787.43,0.0,0.9529,4e-05,5.39396]
[1777292751487,42.68,77786.51,0.0,0.95285,4e-05,5.39812]
[1777292751525,42.68,77786.51,0.0,0.95285,4e-05,5.39812]
[1777292751943,42.68,77786.27,0.0,0.95284,4e-05,5.39965]
[1777292756978,42.68,77787.04,0.0,0.95286,4e-05,5.39759]
[1777292761523,42.68,77787.19,0.0,0.95286,4e-05,5.39729]
[1777292764027,42.68,77783.88,0.0,0.95272,4e-05,5.41003]
[1777292766041,42.68,77775.2,0.0,0.95235,4e-05,5.44313]
[1777292767417,42.68,77775.2,0.0,0.95235,4e-05,5.44313]
[1777292767449,42.68,77775.2,0.0,0.95235,4e-05,5.44313]
[1777292767047,42.68,77771.36,0.0,0.95219,4e-05,5.45776]
[1777292767524,42.68,77771.36,0.0,0.95219,4e-05,5.45776]
[1777292768097,42.68,77771.36,0.0,0.95219,4e-05,5.45776]
[1777292768207,42.68,77771.36,0.0,0.95219,4e-05,5.45776]
[1777292768272,42.68,77771.36,0.0,0.95219,4e-05,5.45776]
[1777292768308,42.68,77771.88,0.0,0.95221,4e-05,5.45575]
[1777292774145,42.68,77768.91,0.0,0.95209,4e-05,5.46686]
[1777292774196,42.68,77768.91,0.0,0.95209,4e-05,5.46686]
[1777292774249,42.68,77768.91,0.0,0.95209,4e-05,5.46686]
[1777292774270,42.68,77768.91,0.0,0.95209,4e-05,5.46686]
[1777292774350,42.68,77769.48,0.0,0.95211,4e-05,5.46463]
[1777292777688,42.68,77769.06,0.0,0.9521,4e-05,5.46604]
[1777292783160,42.68,77759.81,0.0,0.95171,4e-05,5.50089]
[1777292785174,42.68,77758.18,0.0,0.95164,4e-05,5.50682]
[1777292785803,42.68,77758.18,0.0,0.95164,4e-05,5.50682]
[1777292785856,42.68,77758.18,0.0,0.95164,4e-05,5.50682]
[1777292786011,42.68,77758.18,0.0,0.95164,4e-05,5.50682]
[1777292786025,42.68,77758.18,0.0,0.95164,4e-05,5.50682]
[1777292786039,42.68,77758.18,0.0,0.95164,4e-05,5.50682]
[1777292786181,42.68,77759.21,0.0,0.95169,4e-05,5.5027]
[1777292788510,42.68,77758.08,0.0,0.95164,4e-05,5.50688]
[1777292788521,42.68,77757.97,0.0,0.95164,4e-05,5.50713]
[1777292789201,42.68,77758.14,0.0,0.95165,4e-05,5.5063]
[1777292792013,42.68,77758.9,0.0,0.95171,4e-05,5.49914]
[1777292792023,42.68,77758.9,0.0,0.95171,4e-05,5.49914]
[1777292792411,42.68,77758.9,0.0,0.95171,4e-05,5.49914]
[1777292792419,42.68,77758.9,0.0,0.95171,4e-05,5.49914]
[1777292792504,42.67,77757.2,0.0,0.95164,4e-05,5.50549]
[1777292792523,42.67,77757.2,0.0,0.95164,4e-05,5.50549]
[1777292793230,42.67,77756.34,0.0,0.95161,4e-05,5.50862]
[1777292794258,42.67,77756.34,0.0,0.95161,4e-05,5.50862]
[1777292797288,42.67,77753.53,0.0,0.95149,4e-05,5.51885]
[1777292797340,42.67,77753.53,0.0,0.95149,4e-05,5.51885]
[1777292797529,42.67,77751.91,0.0,0.95143,4e-05,5.52487]
[1777292797636,42.67,77751.91,0.0,0.95143,4e-05,5.52487]
[1777292797688,42.67,77751.91,0.0,0.95143,4e-05,5.52487]
[1777292797772,42.67,77751.91,0.0,0.95143,4e-05,5.52487]
[1777292798265,42.67,77752.51,0.0,0.95145,4e-05,5.52235]
[1777292803300,42.67,77752.2,0.0,0.95145,4e-05,5.5225]
[1777292810586,42.67,77752.59,0.0,0.95148,4e-05,5.52014]
[1777292810611,42.67,77752.59,0.0,0.95148,4e-05,5.52014]
[1777292810771,42.67,77752.59,0.0,0.95148,4e-05,5.52014]
[1777292810847,42.67,77752.59,0.0,0.95148,4e-05,5.52014]
[1777292810960,42.67,77752.59,0.0,0.95148,4e-05,5.52014]
[1777292811020,42.67,77752.59,0.0,0.95148,4e-05,5.52014]
[1777292811355,42.66,77752.56,0.0,0.95149,4e-05,5.5194]
[1777292816391,42.66,77754.77,0.0,0.95159,4e-05,5.50983]
[1777292817689,42.66,77754.17,0.0,0.95157,4e-05,5.51193]
[1777292817698,42.66,77754.17,0.0,0.95157,4e-05,5.51193]
[1777292817773,42.66,77754.17,0.0,0.95157,4e-05,5.51193]
[1777292817829,42.66,77754.17,0.0,0.95157,4e-05,5.51193]
[1777292818021,42.66,77754.17,0.0,0.95157,4e-05,5.51193]
[1777292818405,42.66,77756.85,0.0,0.95169,4e-05,5.50143]
[1777292818549,42.66,77756.85,0.0,0.95169,4e-05,5.50143]
[1777292822712,42.66,77755.88,0.0,0.95166,4e-05,5.50435]
[1777292822764,42.66,77755.88,0.0,0.95166,4e-05,5.50435]
[1777292822769,42.66,77755.88,0.0,0.95166,4e-05,5.50435]
[1777292823440,42.66,77756.85,0.0,0.9517,4e-05,5.50044]
[1777292823636,42.66,77756.85,0.0,0.9517,4e-05,5.50044]
[1777292823692,42.66,77756.85,0.0,0.9517,4e-05,5.50044]
[1777292823768,42.66,77756.85,0.0,0.9517,4e-05,5.50044]
[1777292829482,42.65,77755.35,0.0,0.95165,4e-05,5.50502]
[1777292829693,42.65,77755.35,0.0,0.95165,4e-05,5.50502]
[1777292829745,42.65,77755.35,0.0,0.95165,4e-05,5.50502]
[1777292829772,42.65,77755.35,0.0,0.95165,4e-05,5.50502]
[1777292830489,42.65,77756.54,0.0,0.9517,4e-05,5.50026]
[1777292834517,42.65,77758.88,0.0,0.95181,4e-05,5.49052]
[1777292836531,42.65,77756.15,0.0,0.9517,4e-05,5.50063]
[1777292841566,42.65,77755.66,0.0,0.95169,4e-05,5.50137]
[1777292847609,42.64,77755.68,0.0,0.9517,4e-05,5.50016]
[1777292852644,42.64,77754.3,0.0,0.95168,4e-05,5.50061]
[1777292857679,42.64,77751.23,0.0,0.95156,4e-05,5.51145]
[1777292862714,42.63,77750.53,0.0,0.95154,4e-05,5.51309]
[1777292869763,42.63,77750.48,0.0,0.95156,4e-05,5.51177]
[1777292874798,42.63,77749.73,0.0,0.95154,4e-05,5.51352]
[1777292880025,42.62,77749.66,0.0,0.95154,4e-05,5.5131]
[1777292885875,42.62,77749.3,0.0,0.95155,4e-05,5.51258]
[1777292890910,42.62,77748.83,0.0,0.95154,4e-05,5.51319]
[1777292891917,42.62,77742.65,0.0,0.95128,4e-05,5.53675]
[1777292897275,42.61,77743.2,0.0,0.95131,4e-05,5.53349]
[1777292897372,42.61,77743.09,0.0,0.95131,4e-05,5.53364]
[1777292899276,42.61,77742.38,0.0,0.95128,4e-05,5.5361]
[1777292899349,42.61,77742.25,0.0,0.95128,4e-05,5.53633]
[1777292904004,42.61,77738.42,0.0,0.95113,4e-05,5.54972]
[1777292905009,42.6,77728.09,0.0,0.95068,4e-05,5.58944]
[1777292906016,42.6,77727.43,0.0,0.95066,4e-05,5.59164]
[1777292912058,42.6,77727.03,0.0,0.9507,4e-05,5.58706]
[1777292914072,42.6,77731.87,0.0,0.95092,4e-05,5.56757]
[1777292919107,42.59,77731.17,0.0,0.9509,4e-05,5.56864]
[1777292920114,42.59,77734.18,0.0,0.95104,4e-05,5.55666]
[1777292925149,42.59,77734.86,0.0,0.95109,4e-05,5.55252]
[1777292930184,42.58,77737.17,0.0,0.9512,4e-05,5.54206]
[1777292931191,42.58,77742.56,0.0,0.95144,4e-05,5.52096]
[1777292936226,42.58,77744.42,0.0,0.95153,4e-05,5.51258]
[1777292939247,42.58,77739.73,0.0,0.95134,4e-05,5.52995]
[1777292941261,42.57,77737.13,0.0,0.95123,4e-05,5.53946]
[1777292944282,42.57,77734.4,0.0,0.95112,4e-05,5.54919]
[1777292949317,42.57,77734.17,0.0,0.95113,4e-05,5.54863]
[1777292954351,42.56,77734.68,0.0,0.95117,4e-05,5.54519]
[1777292959387,42.56,77735.77,0.0,0.95123,4e-05,5.53953]
[1777292960394,42.56,77739.21,0.0,0.95138,4e-05,5.52596]
[1777292964422,42.55,77742.6,0.0,0.95154,4e-05,5.51187]
[1777292969457,42.55,77742.53,0.0,0.95155,4e-05,5.51091]
[1777292972478,42.55,77745.69,0.0,0.95173,4e-05,5.4941]
[1777292977513,42.55,77746.65,0.0,0.95178,4e-05,5.48931]
[1777292981541,42.54,77749.21,0.0,0.9519,4e-05,5.47864]
[1777292985569,42.54,77753.14,0.0,0.95207,4e-05,5.46284]
[1777292990604,42.54,77753.8,0.0,0.95211,4e-05,5.45954]
[1777292995314,42.54,77755.8,0.0,0.9522,4e-05,5.45131]
[1777292995346,42.54,77755.8,0.0,0.9522,4e-05,5.45131]
[1777292995639,42.54,77755.6,0.0,0.9522,4e-05,5.45196]
[1777293000674,42.54,77755.32,0.0,0.95219,4e-05,5.45244]
[1777293003091,42.54,77757.32,0.0,0.95228,4e-05,5.44456]
[1777293003098,42.54,77757.32,0.0,0.95228,4e-05,5.44456]
[1777293007723,42.53,77761.39,0.0,0.95246,4e-05,5.4285]
[1777293011075,42.53,77762.59,0.0,0.95251,4e-05,5.42376]
[1777293011126,42.53,77762.59,0.0,0.95251,4e-05,5.42376]
[1777293017430,42.53,77762.31,0.0,0.9525,4e-05,5.42438]
[1777293017480,42.53,77762.31,0.0,0.9525,4e-05,5.42438]
[1777293023835,42.53,77757.55,0.0,0.95231,4e-05,5.44203]
[1777293024802,42.53,77757.55,0.0,0.95231,4e-05,5.44203]
[1777293025068,42.53,77757.55,0.0,0.95231,4e-05,5.44203]
[1777293025170,42.53,77754.97,0.0,0.9522,4e-05,5.45181]
[1777293030884,42.53,77753.08,0.0,0.95212,4e-05,5.45838]
[1777293032803,42.53,77752.97,0.0,0.95215,4e-05,5.45479]
[1777293032854,42.53,77752.97,0.0,0.95215,4e-05,5.45479]
[1777293037933,42.53,77752.28,0.0,0.95213,4e-05,5.45677]
[1777293040552,42.53,77752.05,0.0,0.95212,4e-05,5.45755]
[1777293040562,42.53,77752.05,0.0,0.95212,4e-05,5.45755]
[1777293041643,42.53,77752.07,0.0,0.95212,4e-05,5.45736]
[1777293045400,42.52,77750.1,0.0,0.95204,4e-05,5.46449]
[1777293045490,42.52,77750.1,0.0,0.95204,4e-05,5.46449]
[1777293051026,42.52,77752.05,0.0,0.95213,4e-05,5.45633]
[1777293051987,42.52,77752.05,0.0,0.95213,4e-05,5.45633]
[1777293052037,42.52,77752.05,0.0,0.95213,4e-05,5.45633]
[1777293054047,42.52,77756.58,0.0,0.95233,4e-05,5.43873]
[1777293060089,42.52,77758.27,0.0,0.95241,4e-05,5.43193]
[1777293062098,42.52,77758.27,0.0,0.95241,4e-05,5.43193]
[1777293062139,42.52,77758.27,0.0,0.95241,4e-05,5.43193]
[1777293068140,42.52,77758.05,0.0,0.9524,4e-05,5.43238]
[1777293068150,42.52,77758.05,0.0,0.9524,4e-05,5.43238]
[1777293074190,42.52,77758.74,0.0,0.95243,4e-05,5.42936]
[1777293076055,42.52,77758.19,0.0,0.95241,4e-05,5.4314]
[1777293076062,42.52,77758.19,0.0,0.95241,4e-05,5.4314]
[1777293078558,42.52,77759.72,0.0,0.95248,4e-05,5.42545]
[1777293084261,42.52,77760.4,0.0,0.95251,4e-05,5.42251]
[1777293087477,42.52,77758.7,0.0,0.95244,4e-05,5.4289]
[1777293087522,42.52,77758.7,0.0,0.95244,4e-05,5.4289]
[1777293090633,42.52,77759.6,0.0,0.95248,4e-05,5.42535]
[1777293090681,42.52,77759.6,0.0,0.95248,4e-05,5.42535]
[1777293092186,42.52,77758.36,0.0,0.95246,4e-05,5.42604]
[1777293097617,42.52,77756.73,0.0,0.95239,4e-05,5.43196]
[1777293097669,42.52,77756.73,0.0,0.95239,4e-05,5.43196]
[1777293097770,42.51,77751.51,0.0,0.95217,4e-05,5.45187]
[1777293099365,42.51,77755.76,0.0,0.95235,4e-05,5.43542]
[1777293102434,42.51,77755.7,0.0,0.95235,4e-05,5.43552]
[1777293102497,42.51,77755.7,0.0,0.95235,4e-05,5.43552]
[1777293103393,42.51,77765.89,0.0,0.95279,4e-05,5.39652]
[1777293104401,42.51,77768.02,0.0,0.95288,4e-05,5.38842]
[1777293109436,42.51,77770.3,0.0,0.95297,4e-05,5.37984]
[1777293114471,42.51,77770.29,0.0,0.95297,4e-05,5.37994]
[1777293118499,42.51,77773.44,0.0,0.9531,4e-05,5.36803]
[1777293120335,42.51,77775.41,0.0,0.95319,4e-05,5.36058]
[1777293120575,42.51,77775.41,0.0,0.95319,4e-05,5.36058]
[1777293120628,42.51,77775.41,0.0,0.95319,4e-05,5.36058]
[1777293120671,42.51,77774.69,0.0,0.95315,4e-05,5.36334]
[1777293120929,42.51,77774.69,0.0,0.95315,4e-05,5.36334]
[1777293121519,42.51,77779.35,0.0,0.95335,4e-05,5.34572]
[1777293125529,42.51,77777.16,0.0,0.95326,4e-05,5.35417]
[1777293125691,42.51,77777.16,0.0,0.95326,4e-05,5.35417]
[1777293125784,42.51,77777.16,0.0,0.95326,4e-05,5.35417]
[1777293125844,42.51,77768.2,0.0,0.95288,4e-05,5.38821]
[1777293126555,42.51,77765.84,0.0,0.95278,4e-05,5.39718]
[1777293133605,42.51,77765.87,0.0,0.95278,4e-05,5.39686]
[1777293134168,42.51,77765.87,0.0,0.95278,4e-05,5.39686]
[1777293134217,42.51,77765.87,0.0,0.95278,4e-05,5.39686]
[1777293134271,42.51,77765.87,0.0,0.95278,4e-05,5.39686]
[1777293139647,42.51,77767.53,0.0,0.95286,4e-05,5.39025]
[1777293141504,42.51,77768.25,0.0,0.95289,4e-05,5.38733]
[1777293141540,42.51,77768.25,0.0,0.95289,4e-05,5.38733]
[1777293141584,42.51,77768.25,0.0,0.95289,4e-05,5.38733]
[1777293142916,42.51,77769.16,0.0,0.95293,4e-05,5.38362]
[1777293143028,42.51,77769.16,0.0,0.95293,4e-05,5.38362]
[1777293148709,42.51,77769.14,0.0,0.95293,4e-05,5.38316]
[1777293152822,42.51,77769.3,0.0,0.95298,4e-05,5.37833]
[1777293152838,42.51,77769.3,0.0,0.95298,4e-05,5.37833]
[1777293153035,42.51,77768.7,0.0,0.95295,4e-05,5.38049]
[1777293158780,42.51,77767.69,0.0,0.95292,4e-05,5.38353]
[1777293160975,42.51,77768.34,0.0,0.95295,4e-05,5.38077]
[1777293161024,42.51,77768.34,0.0,0.95295,4e-05,5.38077]
[1777293161273,42.51,77768.34,0.0,0.95295,4e-05,5.38077]
[1777293162808,42.53,77763.09,0.0,0.95262,4e-05,5.41077]
[1777293163815,42.55,77759.34,0.0,0.9524,4e-05,5.42997]
[1777293165688,42.56,77758.15,0.0,0.9523,4e-05,5.43899]
[1777293165713,42.56,77758.15,0.0,0.9523,4e-05,5.43899]
[1777293165784,42.56,77758.15,0.0,0.9523,4e-05,5.43899]
[1777293170866,42.57,77757.08,0.0,0.95223,4e-05,5.44555]
[1777293173042,42.57,77756.85,0.0,0.95221,4e-05,5.44725]
[1777293173087,42.57,77756.85,0.0,0.95221,4e-05,5.44725]
[1777293173277,42.57,77756.85,0.0,0.95221,4e-05,5.44725]
[1777293179822,42.58,77755.24,0.0,0.95212,4e-05,5.45582]
[1777293180019,42.58,77755.1,0.0,0.95211,4e-05,5.45676]
[1777293180096,42.58,77755.1,0.0,0.95211,4e-05,5.45676]
[1777293181638,42.58,77754.74,0.0,0.95209,4e-05,5.45853]
[1777293181769,42.58,77754.74,0.0,0.95209,4e-05,5.45853]
[1777293186209,42.62,77755.48,0.0,0.95198,4e-05,5.46807]
[1777293186271,42.62,77755.48,0.0,0.95198,4e-05,5.46807]
[1777293186980,42.64,77751.51,0.0,0.95173,4e-05,5.49064]
[1777293187987,42.64,77744.64,0.0,0.95143,4e-05,5.51739]
[1777293190825,42.64,77745.19,0.0,0.95145,4e-05,5.51557]
[1777293190833,42.64,77745.19,0.0,0.95145,4e-05,5.51557]
[1777293191021,42.64,77745.85,0.0,0.95148,4e-05,5.51333]
[1777293194301,42.64,77753.86,0.0,0.95181,4e-05,5.48379]
[1777293195125,42.64,77753.86,0.0,0.95181,4e-05,5.48379]
[1777293195179,42.64,77753.86,0.0,0.95181,4e-05,5.48379]
[1777293195344,42.64,77770.09,0.0,0.9525,4e-05,5.42162]
[1777293196188,42.64,77770.09,0.0,0.9525,4e-05,5.42162]
[1777293196289,42.64,77769.71,0.0,0.9525,4e-05,5.42236]
[1777293198202,42.64,77768.61,0.0,0.95246,4e-05,5.42582]
[1777293198283,42.64,77768.57,0.0,0.95246,4e-05,5.42518]
[1777293202028,42.63,77768.18,0.0,0.95246,4e-05,5.42569]
[1777293202086,42.63,77768.22,0.0,0.95246,4e-05,5.42545]
[1777293208128,42.63,77767.65,0.0,0.95244,4e-05,5.42707]
[1777293213163,42.63,77764.3,0.0,0.95234,4e-05,5.43547]
[1777293214170,42.63,77760.95,0.0,0.95219,4e-05,5.44866]
[1777293219205,42.64,77759.59,0.0,0.95211,4e-05,5.45576]
[1777293224242,42.64,77759.69,0.0,0.95209,4e-05,5.45725]
[1777293229276,42.65,77758.7,0.0,0.95203,4e-05,5.46291]
[1777293235318,42.65,77759.25,0.0,0.95204,4e-05,5.46248]
[1777293241360,42.65,77759.69,0.0,0.95207,4e-05,5.45991]
[1777293243374,42.65,77762.79,0.0,0.9522,4e-05,5.44778]
[1777293249416,42.65,77759.42,0.0,0.95207,4e-05,5.45989]
[1777293254451,42.64,77755.29,0.0,0.9519,4e-05,5.47495]
[1777293259485,42.64,77754.14,0.0,0.95186,4e-05,5.47851]
[1777293264521,42.64,77750.3,0.0,0.9517,4e-05,5.49238]
[1777293269555,42.64,77748.33,0.0,0.95163,4e-05,5.49896]
[1777293274591,42.63,77740.44,0.0,0.95133,4e-05,5.52444]
[1777293275598,42.63,77737.36,0.0,0.9512,4e-05,5.53608]
[1777293280633,42.63,77736.87,0.0,0.95119,4e-05,5.53673]
[1777293283654,42.63,77746.91,0.0,0.95163,4e-05,5.49738]
[1777293284660,42.63,77748.05,0.0,0.95168,4e-05,5.49284]
[1777293288688,42.63,77743.69,0.0,0.9515,4e-05,5.50899]
[1777293289696,42.63,77741.26,0.0,0.9514,4e-05,5.51816]
[1777293294731,42.62,77739.21,0.0,0.95132,4e-05,5.52504]
[1777293299766,42.62,77739.22,0.0,0.95133,4e-05,5.52396]
[1777293302787,42.62,77741.87,0.0,0.95146,4e-05,5.51312]
[1777293307822,42.61,77740.9,0.0,0.95142,4e-05,5.51585]
[1777293312857,42.61,77740.41,0.0,0.95141,4e-05,5.51669]
[1777293317892,42.61,77740.94,0.0,0.95145,4e-05,5.51356]
[1777293322928,42.61,77740.3,0.0,0.95143,4e-05,5.51496]
[1777293327963,42.6,77740.1,0.0,0.95144,4e-05,5.51468]
[1777293332998,42.6,77742.62,0.0,0.95159,4e-05,5.5]
[1777293338034,42.6,77743.17,0.0,0.95162,4e-05,5.49692]
[1777293343069,42.59,77743.16,0.0,0.95163,4e-05,5.49604]
[1777293347096,42.59,77749.24,0.0,0.9519,4e-05,5.47183]
[1777293349115,42.59,77758.6,0.0,0.95231,4e-05,5.43575]
[1777293350122,42.59,77757.88,0.0,0.95228,4e-05,5.43843]
[1777293353143,42.59,77760.58,0.0,0.95239,4e-05,5.42792]
[1777293358178,42.59,77758.77,0.0,0.95232,4e-05,5.4345]
[1777293360192,42.59,77768.79,0.0,0.95275,4e-05,5.39626]
[1777293361199,42.59,77771.07,0.0,0.95284,4e-05,5.38751]
[1777293364186,42.59,77769.79,0.0,0.95279,4e-05,5.39239]
[1777293364220,42.59,77768.01,0.0,0.95271,4e-05,5.39916]
[1777293366027,42.59,77768.01,0.0,0.95271,4e-05,5.39916]
[1777293368034,42.59,77767.52,0.0,0.95269,4e-05,5.40099]
[1777293368249,42.59,77765.93,0.0,0.95263,4e-05,5.407]
[1777293373283,42.59,77764.78,0.0,0.95258,4e-05,5.4112]
[1777293378318,42.59,77765.21,0.0,0.9526,4e-05,5.40932]
[1777293383352,42.59,77765.8,0.0,0.95263,4e-05,5.40684]
[1777293388388,42.59,77763.2,0.0,0.95252,4e-05,5.41649]
[1777293391409,42.59,77761.06,0.0,0.95246,4e-05,5.42054]
[1777293396444,42.58,77760.47,0.0,0.95244,4e-05,5.42243]
[1777293397451,42.58,77756.33,0.0,0.95227,4e-05,5.43816]
[1777293398458,42.58,77753.62,0.0,0.95215,4e-05,5.44841]
[1777293403493,42.58,77752.86,0.0,0.95213,4e-05,5.45073]
[1777293406514,42.58,77750.18,0.0,0.95202,4e-05,5.46064]
[1777293411549,42.58,77748.69,0.0,0.95196,4e-05,5.46567]
[1777293415582,42.58,77743.07,0.0,0.95172,4e-05,5.48667]
[1777293416585,42.58,77738.45,0.0,0.95153,4e-05,5.50427]
[1777293417592,42.58,77733.78,0.0,0.95133,4e-05,5.52207]
[1777293422626,42.57,77733.02,0.0,0.95131,4e-05,5.52384]
[1777293427814,42.57,77732.3,0.0,0.95129,4e-05,5.5257]
[1777293433704,42.57,77731.24,0.0,0.95126,4e-05,5.52816]
[1777293438739,42.57,77729.47,0.0,0.95117,4e-05,5.53639]
[1777293443773,42.57,77728.8,0.0,0.95112,4e-05,5.54037]
[1777293445788,42.58,77726.02,0.0,0.95099,4e-05,5.55168]
[1777293449822,42.58,77722.02,0.0,0.95081,4e-05,5.5682]
[1777293450886,42.58,77722.02,0.0,0.95081,4e-05,5.5682]
[1777293451101,42.58,77722.02,0.0,0.95081,4e-05,5.5682]
[1777293451184,42.58,77698.85,0.0,0.94981,4e-05,5.65578]
[1777293451836,42.58,77702.26,0.0,0.94996,4e-05,5.64243]
[1777293452843,42.58,77713.43,0.0,0.95044,4e-05,5.59936]
[1777293454135,42.58,77713.43,0.0,0.95044,4e-05,5.59936]
[1777293453850,42.58,77716.99,0.0,0.9506,4e-05,5.58567]
[1777293454857,42.58,77717.36,0.0,0.95061,4e-05,5.58442]
[1777293457062,42.58,77716.29,0.0,0.95056,4e-05,5.58876]
[1777293457110,42.58,77716.29,0.0,0.95056,4e-05,5.58876]
[1777293457273,42.59,77717.95,0.0,0.95064,4e-05,5.58248]
[1777293458924,42.59,77716.77,0.0,0.95058,4e-05,5.58724]
[1777293458976,42.59,77716.77,0.0,0.95058,4e-05,5.58724]
[1777293459018,42.59,77716.77,0.0,0.95058,4e-05,5.58724]
[1777293459026,42.59,77717.83,0.0,0.95063,4e-05,5.58329]
[1777293463048,42.59,77717.7,0.0,0.95061,4e-05,5.58427]
[1777293463244,42.59,77717.82,0.0,0.95062,4e-05,5.58396]
[1777293463274,42.59,77717.82,0.0,0.95062,4e-05,5.58396]
[1777293464927,42.59,77713.48,0.0,0.95042,4e-05,5.60114]
[1777293465934,42.59,77709.99,0.0,0.95027,4e-05,5.61486]
[1777293466941,42.59,77706.97,0.0,0.95014,4e-05,5.62674]
[1777293467810,42.59,77706.97,0.0,0.95014,4e-05,5.62674]
[1777293467837,42.59,77706.97,0.0,0.95014,4e-05,5.62674]
[1777293468024,42.59,77706.97,0.0,0.95014,4e-05,5.62674]
[1777293472983,42.6,77713.69,0.0,0.9504,4e-05,5.60315]
[1777293473388,42.6,77713.69,0.0,0.9504,4e-05,5.60315]
[1777293473411,42.6,77713.69,0.0,0.9504,4e-05,5.60315]
[1777293473523,42.6,77713.69,0.0,0.9504,4e-05,5.60315]
[1777293480032,42.6,77713.63,0.0,0.95038,4e-05,5.60539]
[1777293483918,42.6,77713.31,0.0,0.95036,4e-05,5.60736]
[1777293483960,42.6,77713.31,0.0,0.95036,4e-05,5.60736]
[1777293484049,42.6,77713.31,0.0,0.95036,4e-05,5.60736]
[1777293484060,42.61,77708.11,0.0,0.95012,4e-05,5.62818]
[1777293484920,42.61,77708.11,0.0,0.95012,4e-05,5.62818]
[1777293484953,42.61,77708.11,0.0,0.95012,4e-05,5.62818]
[1777293485058,42.61,77708.11,0.0,0.95012,4e-05,5.62818]
[1777293485064,42.61,77708.11,0.0,0.95012,4e-05,5.62818]
[1777293485221,42.61,77708.11,0.0,0.95012,4e-05,5.62818]
[1777293485067,42.61,77706.24,0.0,0.95003,4e-05,5.63602]
[1777293485272,42.61,77706.24,0.0,0.95003,4e-05,5.63602]
[1777293485537,42.61,77706.24,0.0,0.95003,4e-05,5.63602]
[1777293485629,42.61,77706.24,0.0,0.95003,4e-05,5.63602]
[1777293488275,42.61,77706.12,0.0,0.95002,4e-05,5.63664]
[1777293488521,42.61,77706.12,0.0,0.95002,4e-05,5.63664]
[1777293488631,42.61,77706.12,0.0,0.95002,4e-05,5.63664]
[1777293488684,42.61,77706.12,0.0,0.95002,4e-05,5.63664]
[1777293489095,42.61,77706.11,0.0,0.95002,4e-05,5.63672]
[1777293492278,42.61,77706.6,0.0,0.95004,4e-05,5.63492]
[1777293492527,42.61,77706.6,0.0,0.95004,4e-05,5.63492]
[1777293492565,42.61,77706.6,0.0,0.95004,4e-05,5.63492]
[1777293492607,42.61,77706.6,0.0,0.95004,4e-05,5.63492]
[1777293492660,42.61,77706.6,0.0,0.95004,4e-05,5.63492]
[1777293492719,42.61,77706.6,0.0,0.95004,4e-05,5.63492]
[1777293492776,42.61,77706.6,0.0,0.95004,4e-05,5.63492]
[1777293492859,42.61,77706.6,0.0,0.95004,4e-05,5.63492]
[1777293492911,42.61,77706.6,0.0,0.95004,4e-05,5.63492]
[1777293493033,42.61,77706.6,0.0,0.95004,4e-05,5.63492]
[1777293493123,42.61,77706.69,0.0,0.95004,4e-05,5.63505]
[1777293494020,42.61,77706.69,0.0,0.95004,4e-05,5.63505]
[1777293494132,42.61,77706.69,0.0,0.95004,4e-05,5.63505]
[1777293494186,42.61,77706.69,0.0,0.95004,4e-05,5.63505]
[1777293494130,42.61,77706.47,0.0,0.95003,4e-05,5.63639]
[1777293495151,42.61,77706.47,0.0,0.95003,4e-05,5.63639]
[1777293495268,42.61,77706.44,0.0,0.95002,4e-05,5.63699]
[1777293495381,42.61,77706.44,0.0,0.95002,4e-05,5.63699]
[1777293495433,42.61,77706.44,0.0,0.95002,4e-05,5.63699]
[1777293496144,42.61,77706.28,0.0,0.95001,4e-05,5.63809]
[1777293497151,42.62,77703.99,0.0,0.9499,4e-05,5.64752]
[1777293497314,42.62,77703.99,0.0,0.9499,4e-05,5.64752]
[1777293497422,42.62,77703.99,0.0,0.9499,4e-05,5.64752]
[1777293497533,42.62,77703.99,0.0,0.9499,4e-05,5.64752]
[1777293497539,42.62,77703.99,0.0,0.9499,4e-05,5.64752]
[1777293497661,42.62,77703.99,0.0,0.9499,4e-05,5.64752]
[1777293497788,42.62,77703.99,0.0,0.9499,4e-05,5.64752]
[1777293498231,42.62,77703.99,0.0,0.9499,4e-05,5.64752]
[1777293498158,42.62,77702.29,0.0,0.94982,4e-05,5.65465]
[1777293498277,42.62,77702.29,0.0,0.94982,4e-05,5.65465]
[1777293498338,42.62,77702.29,0.0,0.94982,4e-05,5.65465]
[1777293498503,42.62,77702.29,0.0,0.94982,4e-05,5.65465]
[1777293498533,42.62,77702.29,0.0,0.94982,4e-05,5.65465]
[1777293503169,42.62,77701.69,0.0,0.94977,4e-05,5.65879]
[1777293503276,42.62,77701.38,0.0,0.94976,4e-05,5.66044]
[1777293503281,42.62,77701.38,0.0,0.94976,4e-05,5.66044]
[1777293503333,42.62,77701.38,0.0,0.94976,4e-05,5.66044]
[1777293503531,42.62,77701.38,0.0,0.94976,4e-05,5.66044]
[1777293504200,42.62,77699.63,0.0,0.94967,4e-05,5.66773]
[1777293504932,42.62,77699.63,0.0,0.94967,4e-05,5.66773]
[1777293504982,42.62,77699.63,0.0,0.94967,4e-05,5.66773]
[1777293505022,42.62,77699.63,0.0,0.94967,4e-05,5.66773]
[1777293505033,42.62,77699.63,0.0,0.94967,4e-05,5.66773]
[1777293505626,42.63,77698.41,0.0,0.94961,4e-05,5.67295]
[1777293505704,42.63,77698.41,0.0,0.94961,4e-05,5.67295]
[1777293505786,42.63,77698.41,0.0,0.94961,4e-05,5.67295]
[1777293505944,42.63,77698.41,0.0,0.94961,4e-05,5.67295]
[1777293507187,42.63,77698.28,0.0,0.9496,4e-05,5.67388]
[1777293507296,42.63,77698.21,0.0,0.9496,4e-05,5.67457]
[1777293507530,42.63,77698.21,0.0,0.9496,4e-05,5.67457]
[1777293507545,42.63,77698.21,0.0,0.9496,4e-05,5.67457]
[1777293507648,42.63,77698.21,0.0,0.9496,4e-05,5.67457]
[1777293507783,42.63,77698.21,0.0,0.9496,4e-05,5.67457]
[1777293507788,42.63,77698.21,0.0,0.9496,4e-05,5.67457]
[1777293508227,42.63,77698.61,0.0,0.94961,4e-05,5.67341]
[1777293508368,42.63,77698.61,0.0,0.94961,4e-05,5.67341]
[1777293508507,42.63,77698.61,0.0,0.94961,4e-05,5.67341]
[1777293508533,42.63,77698.61,0.0,0.94961,4e-05,5.67341]
[1777293508636,42.63,77698.61,0.0,0.94961,4e-05,5.67341]
[1777293508975,42.63,77698.61,0.0,0.94961,4e-05,5.67341]
[1777293509020,42.63,77698.61,0.0,0.94961,4e-05,5.67341]
[1777293509157,42.63,77698.61,0.0,0.94961,4e-05,5.67341]
[1777293509235,42.63,77696.81,0.0,0.94952,4e-05,5.68089]
[1777293509283,42.63,77696.81,0.0,0.94952,4e-05,5.68089]
[1777293509328,42.63,77696.81,0.0,0.94952,4e-05,5.68089]
[1777293509404,42.63,77696.81,0.0,0.94952,4e-05,5.68089]
[1777293509535,42.63,77696.81,0.0,0.94952,4e-05,5.68089]
[1777293509593,42.63,77696.81,0.0,0.94952,4e-05,5.68089]
[1777293509775,42.63,77696.81,0.0,0.94952,4e-05,5.68089]
[1777293509806,42.63,77696.81,0.0,0.94952,4e-05,5.68089]
[1777293513263,42.64,77692.77,0.0,0.94935,4e-05,5.69477]
[1777293515721,42.64,77691.87,0.0,0.94931,4e-05,5.69869]
[1777293515782,42.64,77691.87,0.0,0.94931,4e-05,5.69869]
[1777293515995,42.64,77691.87,0.0,0.94931,4e-05,5.69869]
[1777293516033,42.64,77691.87,0.0,0.94931,4e-05,5.69869]
[1777293516039,42.64,77690.08,0.0,0.94922,4e-05,5.70611]
[1777293517566,42.64,77690.39,0.0,0.94923,4e-05,5.70525]
[1777293517785,42.64,77690.39,0.0,0.94923,4e-05,5.70525]
[1777293518090,42.64,77690.39,0.0,0.94923,4e-05,5.70525]
[1777293518190,42.64,77690.39,0.0,0.94923,4e-05,5.70525]
[1777293518154,42.64,77685.69,0.0,0.94902,4e-05,5.72413]
[1777293518291,42.64,77685.69,0.0,0.94902,4e-05,5.72413]
[1777293518296,42.64,77685.69,0.0,0.94902,4e-05,5.72413]
[1777293518402,42.64,77685.69,0.0,0.94902,4e-05,5.72413]
[1777293518536,42.64,77685.69,0.0,0.94902,4e-05,5.72413]
[1777293518837,42.64,77685.69,0.0,0.94902,4e-05,5.72413]
[1777293518863,42.64,77685.69,0.0,0.94902,4e-05,5.72413]
[1777293519017,42.64,77685.69,0.0,0.94902,4e-05,5.72413]
[1777293519118,42.64,77685.69,0.0,0.94902,4e-05,5.72413]
[1777293519218,42.64,77685.69,0.0,0.94902,4e-05,5.72413]
[1777293519220,42.64,77682.89,0.0,0.94889,5e-05,5.73551]
[1777293519284,42.64,77682.89,0.0,0.94889,5e-05,5.73551]
[1777293519582,42.64,77682.89,0.0,0.94889,5e-05,5.73551]
[1777293519643,42.64,77682.89,0.0,0.94889,5e-05,5.73551]
[1777293519774,42.64,77682.89,0.0,0.94889,5e-05,5.73551]
[1777293519881,42.64,77682.89,0.0,0.94889,5e-05,5.73551]
[1777293519930,42.64,77682.89,0.0,0.94889,5e-05,5.73551]
[1777293521284,42.64,77682.03,0.0,0.94884,5e-05,5.73954]
[1777293521354,42.64,77682.03,0.0,0.94884,5e-05,5.73954]
[1777293521530,42.64,77682.03,0.0,0.94884,5e-05,5.73954]
[1777293521600,42.64,77682.03,0.0,0.94884,5e-05,5.73954]
[1777293521631,42.64,77682.03,0.0,0.94884,5e-05,5.73954]
[1777293521670,42.64,77682.03,0.0,0.94884,5e-05,5.73954]
[1777293521770,42.64,77682.03,0.0,0.94884,5e-05,5.73954]
[1777293521786,42.64,77682.03,0.0,0.94884,5e-05,5.73954]
[1777293522123,42.64,77682.03,0.0,0.94884,5e-05,5.73954]
[1777293522643,42.64,77681.91,0.0,0.94884,5e-05,5.74032]
[1777293522776,42.64,77681.91,0.0,0.94884,5e-05,5.74032]
[1777293522976,42.64,77681.91,0.0,0.94884,5e-05,5.74032]
[1777293523071,42.64,77681.91,0.0,0.94884,5e-05,5.74032]
[1777293523117,42.64,77687.64,0.0,0.94909,4e-05,5.71802]
[1777293523333,42.65,77690.83,0.0,0.94923,4e-05,5.7058]
[1777293525711,42.65,77689.67,0.0,0.94917,4e-05,5.71073]
[1777293525783,42.65,77689.67,0.0,0.94917,4e-05,5.71073]
[1777293525813,42.65,77689.67,0.0,0.94917,4e-05,5.71073]
[1777293526265,42.65,77689.67,0.0,0.94917,4e-05,5.71073]
[1777293528281,42.65,77690.97,0.0,0.94922,4e-05,5.70669]
[1777293528536,42.65,77690.97,0.0,0.94922,4e-05,5.70669]
[1777293528594,42.65,77690.97,0.0,0.94922,4e-05,5.70669]
[1777293528681,42.65,77690.97,0.0,0.94922,4e-05,5.70669]
[1777293529344,42.65,77690.18,0.0,0.94918,4e-05,5.71017]
[1777293529454,42.65,77690.18,0.0,0.94918,4e-05,5.71017]
[1777293529523,42.65,77690.18,0.0,0.94918,4e-05,5.71017]
[1777293529569,42.65,77690.18,0.0,0.94918,4e-05,5.71017]
[1777293529780,42.65,77690.18,0.0,0.94918,4e-05,5.71017]
[1777293531782,42.65,77690.54,0.0,0.94919,4e-05,5.70947]
[1777293531894,42.65,77690.54,0.0,0.94919,4e-05,5.70947]
[1777293532105,42.65,77690.54,0.0,0.94919,4e-05,5.70947]
[1777293532274,42.65,77690.54,0.0,0.94919,4e-05,5.70947]
[1777293532385,42.65,77689.71,0.0,0.94915,4e-05,5.71309]
[1777293532453,42.65,77689.71,0.0,0.94915,4e-05,5.71309]
[1777293532803,42.65,77689.71,0.0,0.94915,4e-05,5.71309]
[1777293532916,42.65,77689.71,0.0,0.94915,4e-05,5.71309]
[1777293533357,42.65,77689.55,0.0,0.94914,4e-05,5.71408]
[1777293538438,42.66,77685.12,0.0,0.94891,5e-05,5.73364]
[1777293541121,42.66,77683.29,0.0,0.94882,5e-05,5.74151]
[1777293541458,42.66,77681.46,0.0,0.94874,5e-05,5.74905]
[1777293546494,42.67,77680.44,0.0,0.94867,5e-05,5.75459]
[1777293549527,42.67,77677.11,0.0,0.94851,5e-05,5.76864]
[1777293554562,42.67,77676.52,0.0,0.94847,5e-05,5.77234]
[1777293555569,42.67,77674.51,0.0,0.94838,5e-05,5.78057]
[1777293557435,42.68,77674.64,0.0,0.94838,5e-05,5.78031]
[1777293557583,42.68,77672.19,0.0,0.94827,5e-05,5.79028]
[1777293559597,42.68,77670.3,0.0,0.94818,5e-05,5.79826]
[1777293561611,42.68,77674.0,0.0,0.94834,5e-05,5.78402]
[1777293563248,42.68,77674.0,0.0,0.94834,5e-05,5.78402]
[1777293568660,42.68,77674.58,0.0,0.94835,5e-05,5.78347]
[1777293573695,42.69,77674.25,0.0,0.94835,5e-05,5.782]
[1777293576718,42.69,77675.66,0.0,0.9484,5e-05,5.77713]
[1777293580843,42.69,77674.16,0.0,0.94833,5e-05,5.78405]
[1777293588802,42.7,77673.16,0.0,0.94826,5e-05,5.78985]
[1777293593837,42.7,77672.84,0.0,0.94823,5e-05,5.79228]
[1777293597795,42.7,77672.81,0.0,0.94822,5e-05,5.79307]
[1777293602900,42.71,77674.79,0.0,0.9483,5e-05,5.78654]
[1777293603906,42.71,77678.18,0.0,0.94845,5e-05,5.77334]
[1777293608941,42.71,77679.15,0.0,0.94848,5e-05,5.7708]
[1777293609949,42.71,77683.45,0.0,0.94867,5e-05,5.75406]
[1777293610956,42.71,77686.27,0.0,0.94879,5e-05,5.74322]
[1777293612970,42.71,77688.89,0.0,0.94891,4e-05,5.73351]
[1777293618005,42.72,77691.78,0.0,0.94902,4e-05,5.72378]
[1777293619012,42.72,77694.56,0.0,0.94914,4e-05,5.71319]
[1777293623040,42.72,77699.34,0.0,0.94935,4e-05,5.69458]
[1777293628076,42.72,77697.96,0.0,0.94929,4e-05,5.69979]
[1777293629082,42.72,77695.12,0.0,0.94916,4e-05,5.7109]
[1777293630089,42.72,77692.37,0.0,0.94904,4e-05,5.7221]
[1777293635124,42.73,77688.92,0.0,0.94889,4e-05,5.73348]
[1777293640159,42.73,77687.87,0.0,0.94883,5e-05,5.73927]
[1777293643180,42.73,77686.44,0.0,0.94875,5e-05,5.74587]
[1777293644188,42.73,77680.74,0.0,0.94849,5e-05,5.7687]
[1777293645195,42.73,77677.35,0.0,0.94833,5e-05,5.78239]
[1777293651237,42.74,77678.89,0.0,0.94839,5e-05,5.77783]
[1777293654258,42.74,77677.52,0.0,0.94832,5e-05,5.78405]
[1777293659293,42.74,77676.91,0.0,0.94827,5e-05,5.78776]
[1777293664328,42.75,77677.16,0.0,0.94827,5e-05,5.78805]
[1777293668361,42.75,77688.47,0.0,0.94877,5e-05,5.74437]
[1777293669368,42.75,77691.63,0.0,0.94891,4e-05,5.73217]
[1777293670375,42.75,77691.57,0.0,0.9489,4e-05,5.73273]
[1777293672389,42.75,77690.15,0.0,0.94883,4e-05,5.739]
[1777293674403,42.76,77695.03,0.0,0.94904,4e-05,5.72044]
[1777293676418,42.76,77696.42,0.0,0.94909,4e-05,5.71601]
[1777293678432,42.76,77693.52,0.0,0.94896,4e-05,5.72814]
[1777293680445,42.76,77688.27,0.0,0.94871,5e-05,5.7495]
[1777293681453,42.76,77685.5,0.0,0.94858,5e-05,5.76073]
[1777293686488,42.77,77684.35,0.0,0.94852,5e-05,5.7667]
[1777293690516,42.77,77680.24,0.0,0.94832,5e-05,5.78405]
[1777293695551,42.78,77680.35,0.0,0.94834,5e-05,5.78084]
[1777293700586,42.78,77670.51,0.0,0.94788,5e-05,5.82105]
[1777293701593,42.78,77669.78,0.0,0.94785,5e-05,5.82412]
[1777293703607,42.78,77667.41,0.0,0.94773,5e-05,5.83388]
[1777293704614,42.78,77665.25,0.0,0.94763,5e-05,5.84263]
[1777293706977,42.78,77669.2,0.0,0.94781,5e-05,5.8272]
[1777293710656,42.78,77666.81,0.0,0.94769,5e-05,5.8374]
[1777293714683,42.79,77664.5,0.0,0.94758,5e-05,5.84728]
[1777293717705,42.79,77662.91,0.0,0.9475,5e-05,5.85411]
[1777293719178,42.79,77662.91,0.0,0.9475,5e-05,5.85411]
[1777293719197,42.79,77662.91,0.0,0.9475,5e-05,5.85411]
[1777293719287,42.79,77662.91,0.0,0.9475,5e-05,5.85411]
[1777293719344,42.79,77662.05,0.0,0.94746,5e-05,5.8577]
[1777293719719,42.79,77659.94,0.0,0.94736,5e-05,5.86628]
[1777293722318,42.79,77661.41,0.0,0.94743,5e-05,5.86071]
[1777293722740,42.79,77673.02,0.0,0.94796,5e-05,5.81466]
[1777293723747,42.79,77678.18,0.0,0.94819,5e-05,5.79443]
[1777293725977,42.79,77678.08,0.0,0.94818,5e-05,5.79508]
[1777293726040,42.79,77678.08,0.0,0.94818,5e-05,5.79508]
[1777293726141,42.79,77677.4,0.0,0.94815,5e-05,5.79803]
[1777293727289,42.79,77677.4,0.0,0.94815,5e-05,5.79803]
[1777293732810,42.8,77677.33,0.0,0.94812,5e-05,5.80007]
[1777293736098,42.8,77675.72,0.0,0.94804,5e-05,5.80717]
[1777293739895,42.8,77675.24,0.0,0.94801,5e-05,5.80978]
[1777293740866,42.8,77678.42,0.0,0.94815,5e-05,5.79765]
[1777293742309,42.8,77678.42,0.0,0.94815,5e-05,5.79765]
[1777293743518,42.8,77678.09,0.0,0.94813,5e-05,5.79947]
[1777293743883,42.8,77678.09,0.0,0.94813,5e-05,5.79947]
[1777293743887,42.8,77679.95,0.0,0.94821,5e-05,5.79236]
[1777293744894,42.8,77689.69,0.0,0.94865,5e-05,5.75415]
[1777293745901,42.81,77689.8,0.0,0.94865,5e-05,5.75404]
[1777293748922,42.8,77699.23,0.0,0.94908,4e-05,5.71663]
[1777293749929,42.8,77700.01,0.0,0.94911,4e-05,5.71352]
[1777293754968,42.8,77700.55,0.0,0.94917,4e-05,5.70721]
[1777293755975,42.8,77705.82,0.0,0.94941,4e-05,5.68652]
[1777293756982,42.8,77707.82,0.0,0.9495,4e-05,5.6787]
[1777293757852,42.8,77707.82,0.0,0.9495,4e-05,5.6787]
[1777293757908,42.8,77707.82,0.0,0.9495,4e-05,5.6787]
[1777293758022,42.8,77707.82,0.0,0.9495,4e-05,5.6787]
[1777293758269,42.8,77707.82,0.0,0.9495,4e-05,5.6787]
[1777293758432,42.8,77710.52,0.0,0.94962,4e-05,5.66815]
[1777293758996,42.8,77712.94,0.0,0.94972,4e-05,5.65873]
[1777293760008,42.8,77715.61,0.0,0.94984,4e-05,5.64835]
[1777293761487,42.8,77720.93,0.0,0.95008,4e-05,5.6277]
[1777293764093,42.8,77725.44,0.0,0.95027,4e-05,5.61042]
[1777293770073,42.81,77725.47,0.0,0.95027,4e-05,5.61086]
[1777293775108,42.81,77725.01,0.0,0.95024,4e-05,5.613]
[1777293778029,42.81,77725.01,0.0,0.95024,4e-05,5.61312]
[1777293778471,42.81,77737.94,0.0,0.95081,4e-05,5.56295]
[1777293779416,42.81,77737.94,0.0,0.95081,4e-05,5.56295]
[1777293779485,42.81,77742.12,0.0,0.95099,4e-05,5.5468]
[1777293783164,42.81,77739.97,0.0,0.9509,4e-05,5.55505]
[1777293785178,42.81,77737.77,0.0,0.9508,4e-05,5.5635]
[1777293788199,42.81,77736.04,0.0,0.95073,4e-05,5.5701]
[1777293793234,42.81,77735.66,0.0,0.95071,4e-05,5.57143]
[1777293797261,42.81,77736.97,0.0,0.95077,4e-05,5.56631]
[1777293798268,42.81,77740.5,0.0,0.95092,4e-05,5.5527]
[1777293803303,42.81,77738.45,0.0,0.95083,4e-05,5.56072]
[1777293808339,42.81,77736.13,0.0,0.95073,4e-05,5.56978]
[1777293813374,42.81,77736.88,0.0,0.95079,4e-05,5.56297]
[1777293814381,42.81,77740.67,0.0,0.95096,4e-05,5.54838]
[1777293816394,42.81,77742.49,0.0,0.95104,4e-05,5.54146]
[1777293824450,42.81,77742.67,0.0,0.95104,4e-05,5.54118]
[1777293826465,42.81,77748.53,0.0,0.95129,4e-05,5.51876]
[1777293828480,42.81,77747.08,0.0,0.95123,4e-05,5.52448]
[1777293833514,42.81,77747.34,0.0,0.95124,4e-05,5.52388]
[1777293834521,42.81,77752.34,0.0,0.95145,4e-05,5.50477]
[1777293835527,42.81,77753.83,0.0,0.95151,4e-05,5.49913]
[1777293836188,42.81,77753.83,0.0,0.95151,4e-05,5.49913]
[1777293836459,42.81,77753.83,0.0,0.95151,4e-05,5.49913]
[1777293836535,42.81,77765.06,0.0,0.95199,4e-05,5.45632]
[1777293836656,42.81,77765.06,0.0,0.95199,4e-05,5.45632]
[1777293838549,42.81,77768.99,0.0,0.95216,4e-05,5.44163]
[1777293839375,42.81,77768.99,0.0,0.95216,4e-05,5.44163]
[1777293839556,42.81,77767.39,0.0,0.95209,4e-05,5.44791]
[1777293840060,42.81,77767.39,0.0,0.95209,4e-05,5.44791]
[1777293840129,42.81,77767.39,0.0,0.95209,4e-05,5.44791]
[1777293840563,42.81,77762.86,0.0,0.95189,4e-05,5.46537]
[1777293841570,42.81,77761.35,0.0,0.95183,4e-05,5.47133]
[1777293843123,42.81,77761.12,0.0,0.95181,4e-05,5.47237]
[1777293844396,42.81,77761.8,0.0,0.95184,4e-05,5.47009]
[1777293844519,42.81,77761.8,0.0,0.95184,4e-05,5.47009]
[1777293844591,42.81,77757.93,0.0,0.95167,4e-05,5.48488]
[1777293845598,42.82,77754.4,0.0,0.95152,4e-05,5.49869]
[1777293851640,42.82,77753.61,0.0,0.95148,4e-05,5.50241]
[1777293855669,42.82,77752.02,0.0,0.9514,4e-05,5.50895]
[1777293860705,42.82,77751.31,0.0,0.95137,4e-05,5.51222]
[1777293862719,42.82,77749.6,0.0,0.95129,4e-05,5.519]
[1777293867753,42.82,77747.79,0.0,0.95121,4e-05,5.52648]
[1777293872789,42.82,77746.74,0.0,0.95119,4e-05,5.52704]
[1777293877824,42.83,77746.68,0.0,0.95118,4e-05,5.52776]
[1777293882859,42.83,77745.44,0.0,0.95112,4e-05,5.53304]
[1777293888246,42.83,77746.4,0.0,0.95116,4e-05,5.52977]
[1777293888275,42.83,77746.4,0.0,0.95116,4e-05,5.52977]
[1777293888347,42.83,77746.23,0.0,0.95115,4e-05,5.53053]
[1777293892930,42.83,77744.46,0.0,0.95107,4e-05,5.53787]
[1777293895951,42.83,77745.73,0.0,0.95112,4e-05,5.53326]
[1777293897965,42.83,77747.63,0.0,0.9512,4e-05,5.52617]
[1777293898972,42.83,77749.53,0.0,0.95128,4e-05,5.51898]
[1777293901993,42.83,77747.81,0.0,0.9512,4e-05,5.52595]
[1777293906022,42.83,77736.81,0.0,0.95072,4e-05,5.5687]
[1777293907029,42.83,77734.36,0.0,0.95061,4e-05,5.57819]
[1777293912064,42.83,77732.78,0.0,0.95054,4e-05,5.58455]
[1777293914078,42.84,77729.64,0.0,0.9504,4e-05,5.59688]
[1777293916094,42.84,77724.05,0.0,0.95015,4e-05,5.61869]
[1777293920122,42.84,77717.12,0.0,0.94985,4e-05,5.64557]
[1777293922136,42.83,77715.02,0.0,0.94976,4e-05,5.65354]
[1777293929184,42.83,77714.74,0.0,0.94976,4e-05,5.65379]
[1777293933213,42.83,77716.97,0.0,0.94989,4e-05,5.64062]
[1777293934220,42.83,77719.14,0.0,0.94999,4e-05,5.63207]
[1777293939254,42.83,77719.88,0.0,0.95003,4e-05,5.62867]
[1777293941269,42.83,77717.57,0.0,0.94993,4e-05,5.63746]
[1777293942275,42.83,77715.23,0.0,0.94983,4e-05,5.64645]
[1777293946304,42.83,77712.54,0.0,0.94971,4e-05,5.65637]
[1777293951339,42.82,77711.56,0.0,0.94968,4e-05,5.65939]
[1777293953457,42.82,77711.39,0.0,0.94967,4e-05,5.65989]
[1777293953509,42.82,77711.39,0.0,0.94967,4e-05,5.65989]
[1777293953523,42.82,77711.39,0.0,0.94967,4e-05,5.65989]
[1777293953772,42.82,77712.48,0.0,0.94972,4e-05,5.65548]
[1777293954360,42.82,77711.88,0.0,0.9497,4e-05,5.65766]
[1777293955367,42.82,77708.06,0.0,0.94953,4e-05,5.67242]
[1777293959394,42.82,77706.76,0.0,0.94947,4e-05,5.67763]
[1777293961413,42.82,77710.56,0.0,0.94963,4e-05,5.66328]
[1777293963423,42.83,77712.66,0.0,0.94972,4e-05,5.65564]
[1777293964430,42.83,77711.37,0.0,0.94966,4e-05,5.66096]
[1777293967451,42.83,77713.13,0.0,0.94973,4e-05,5.65492]
[1777293972640,42.83,77713.75,0.0,0.94974,4e-05,5.65363]
[1777293973494,42.83,77717.38,0.0,0.9499,4e-05,5.64005]
[1777293975508,42.84,77719.74,0.0,0.95,4e-05,5.63147]
[1777293982557,42.84,77719.95,0.0,0.94998,4e-05,5.63288]
[1777293988599,42.85,77720.26,0.0,0.94997,4e-05,5.6336]
[1777293994641,42.85,77721.0,0.0,0.95002,4e-05,5.62867]
[1777293995647,42.85,77722.51,0.0,0.95008,4e-05,5.62313]
[1777293996655,42.85,77726.68,0.0,0.95026,4e-05,5.60727]
[1777293997662,42.85,77728.89,0.0,0.95036,4e-05,5.5986]
[1777293999676,42.85,77730.18,0.0,0.95042,4e-05,5.59345]
[1777294004713,42.85,77729.79,0.0,0.9504,4e-05,5.59464]
[1777294007734,42.86,77731.82,0.0,0.95048,4e-05,5.58791]
[1777294008741,42.86,77733.1,0.0,0.95053,4e-05,5.58334]
[1777294011762,42.86,77734.74,0.0,0.95059,4e-05,5.57772]
[1777294015790,42.86,77736.48,0.0,0.95067,4e-05,5.57084]
[1777294016797,42.86,77738.17,0.0,0.95075,4e-05,5.56432]
[1777294021832,42.86,77737.47,0.0,0.95071,4e-05,5.56702]
[1777294023847,42.86,77735.57,0.0,0.95063,4e-05,5.57437]
[1777294025861,42.86,77730.48,0.0,0.9504,4e-05,5.5945]
[1777294030896,42.87,77731.68,0.0,0.95043,4e-05,5.59195]
[1777294035930,42.87,77730.99,0.0,0.95038,4e-05,5.59676]
[1777294040966,42.88,77730.37,0.0,0.95033,4e-05,5.6013]
[1777294046001,42.88,77733.18,0.0,0.95043,4e-05,5.59258]
[1777294049022,42.89,77731.87,0.0,0.95036,4e-05,5.59854]
[1777294050028,42.89,77733.56,0.0,0.95043,4e-05,5.592]
[1777294055064,42.89,77733.22,0.0,0.95045,4e-05,5.5894]
[1777294058085,42.89,77736.56,0.0,0.9506,4e-05,5.57654]
[1777294059092,42.89,77739.33,0.0,0.95072,4e-05,5.56588]
[1777294061105,42.89,77738.19,0.0,0.95066,4e-05,5.57082]
[1777294063119,42.89,77732.17,0.0,0.95039,4e-05,5.59503]
[1777294064127,42.89,77730.26,0.0,0.9503,4e-05,5.60287]
[1777294065133,42.89,77727.18,0.0,0.95016,4e-05,5.61523]
[1777294070168,42.9,77726.14,0.0,0.95009,4e-05,5.62129]
[1777294072182,42.9,77723.96,0.0,0.94999,4e-05,5.63053]
[1777294076211,42.91,77722.29,0.0,0.9499,4e-05,5.63849]
[1777294081471,42.91,77721.85,0.0,0.94986,4e-05,5.64162]
[1777294081484,42.91,77724.31,0.0,0.94997,4e-05,5.63241]
[1777294082253,42.91,77732.51,0.0,0.95032,4e-05,5.60099]
[1777294083259,42.91,77735.48,0.0,0.95045,4e-05,5.58992]
[1777294088295,42.92,77736.44,0.0,0.95047,4e-05,5.58835]
[1777294090309,42.92,77735.27,0.0,0.9504,4e-05,5.59372]
[1777294095346,42.93,77736.22,0.0,0.95042,4e-05,5.59214]
[1777294099373,42.93,77739.31,0.0,0.95054,4e-05,5.58186]
[1777294100381,42.93,77737.64,0.0,0.95046,4e-05,5.58873]
[1777294101387,42.94,77738.83,0.0,0.95051,4e-05,5.58456]
[1777294104409,42.94,77737.58,0.0,0.95044,4e-05,5.59064]
[1777294109443,42.95,77736.26,0.0,0.95036,4e-05,5.59777]
[1777294113479,42.95,77734.15,0.0,0.95028,4e-05,5.60354]
[1777294117506,42.95,77737.55,0.0,0.95041,4e-05,5.59195]
[1777294122542,42.96,77737.43,0.0,0.95039,4e-05,5.59444]
[1777294127577,42.97,77737.07,0.0,0.95035,4e-05,5.59783]
[1777294129591,42.97,77734.28,0.0,0.95022,4e-05,5.6094]
[1777294134626,42.97,77732.35,0.0,0.95011,4e-05,5.61876]
[1777294138653,42.98,77730.69,0.0,0.95002,4e-05,5.62665]
[1777294143688,42.98,77726.79,0.0,0.94983,4e-05,5.64352]
[1777294147717,42.99,77728.14,0.0,0.94988,4e-05,5.63957]
[1777294152752,42.99,77727.43,0.0,0.94983,4e-05,5.64394]
[1777294157787,43.0,77727.53,0.0,0.94981,4e-05,5.64514]
[1777294159804,43.0,77729.29,0.0,0.94988,4e-05,5.63893]
[1777294160808,43.0,77741.44,0.0,0.95041,4e-05,5.59225]
[1777294162822,43.0,77745.0,0.0,0.95056,4e-05,5.57925]
[1777294164836,43.0,77746.81,0.0,0.95064,4e-05,5.57223]
[1777294165843,43.0,77753.7,0.0,0.95094,4e-05,5.54574]
[1777294167857,43.0,77755.3,0.0,0.95101,4e-05,5.53963]
[1777294172892,43.0,77755.61,0.0,0.95105,4e-05,5.53473]
[1777294173900,43.0,77756.93,0.0,0.95111,4e-05,5.52973]
[1777294178418,43.0,77756.98,0.0,0.95111,4e-05,5.52981]
[1777294178462,43.0,77756.98,0.0,0.95111,4e-05,5.52981]
[1777294178934,43.0,77760.86,0.0,0.95127,4e-05,5.51504]
[1777294181929,43.0,77761.67,0.0,0.95131,4e-05,5.51202]
[1777294183969,43.0,77765.1,0.0,0.95145,4e-05,5.49942]
[1777294185983,43.0,77767.55,0.0,0.95155,4e-05,5.49031]
[1777294187997,43.01,77769.48,0.0,0.95163,4e-05,5.4832]
[1777294189004,43.01,77771.42,0.0,0.95171,4e-05,5.47594]
[1777294194039,43.01,77773.78,0.0,0.95181,4e-05,5.46766]
[1777294196056,43.01,77777.84,0.0,0.95198,4e-05,5.45253]
[1777294197063,43.01,77776.25,0.0,0.95191,4e-05,5.45875]
[1777294201091,43.01,77772.26,0.0,0.95173,4e-05,5.47459]
[1777294202098,43.01,77770.42,0.0,0.95165,4e-05,5.48175]
[1777294204112,43.01,77769.04,0.0,0.95159,4e-05,5.48728]
[1777294207133,43.01,77770.3,0.0,0.95164,4e-05,5.48288]
[1777294208140,43.01,77769.11,0.0,0.95158,4e-05,5.48755]
[1777294209147,43.01,77767.26,0.0,0.9515,4e-05,5.49472]
[1777294211161,43.01,77765.92,0.0,0.95144,4e-05,5.50006]
[1777294216196,43.02,77766.0,0.0,0.95144,4e-05,5.50033]
[1777294217202,43.02,77767.19,0.0,0.95149,4e-05,5.4959]
[1777294218210,43.02,77765.74,0.0,0.95143,4e-05,5.50155]
[1777294219217,43.02,77767.18,0.0,0.95149,4e-05,5.49616]
[1777294220224,43.02,77765.47,0.0,0.95141,4e-05,5.5028]
[1777294225259,43.02,77765.13,0.0,0.95139,4e-05,5.50462]
[1777294229288,43.02,77766.52,0.0,0.95145,4e-05,5.49974]
[1777294234325,43.02,77766.05,0.0,0.95145,4e-05,5.49814]
[1777294240367,43.02,77765.48,0.0,0.95142,4e-05,5.50097]
[1777294242269,43.02,77765.48,0.0,0.95142,4e-05,5.50097]
[1777294242380,43.02,77765.59,0.0,0.95142,4e-05,5.50076]
[1777294244273,43.02,77765.59,0.0,0.95142,4e-05,5.50076]
[1777294244395,43.03,77765.29,0.0,0.95141,4e-05,5.50212]
[1777294251444,43.03,77764.97,0.0,0.95139,4e-05,5.50406]
[1777294259500,43.03,77765.02,0.0,0.95138,4e-05,5.50468]
[1777294261513,43.03,77768.5,0.0,0.95153,4e-05,5.49161]
[1777294262521,43.03,77769.85,0.0,0.95158,4e-05,5.48659]
[1777294263528,43.03,77771.81,0.0,0.95167,4e-05,5.47926]
[1777294269569,43.03,77772.48,0.0,0.95168,4e-05,5.47757]
[1777294274605,43.04,77772.26,0.0,0.95167,4e-05,5.47916]
[1777294279639,43.04,77772.02,0.0,0.95165,4e-05,5.48082]
[1777294284675,43.04,77772.68,0.0,0.95167,4e-05,5.47908]
[1777294290717,43.04,77771.06,0.0,0.95159,4e-05,5.48618]
[1777294295752,43.04,77770.8,0.0,0.9516,4e-05,5.484]
[1777294300787,43.05,77770.74,0.0,0.95159,4e-05,5.48503]
[1777294305822,43.05,77770.52,0.0,0.95157,4e-05,5.48665]
[1777294307836,43.05,77768.94,0.0,0.9515,4e-05,5.49298]
[1777294312870,43.05,77769.09,0.0,0.9515,4e-05,5.49316]
[1777294317906,43.05,77768.89,0.0,0.95148,4e-05,5.4947]
[1777294318914,43.06,77767.3,0.0,0.95141,4e-05,5.50091]
[1777294325962,43.06,77767.55,0.0,0.95141,4e-05,5.50096]
[1777294330998,43.06,77766.87,0.0,0.95137,4e-05,5.50428]
[1777294332005,43.06,77770.05,0.0,0.95151,4e-05,5.4923]
[1777294334019,43.06,77771.36,0.0,0.95156,4e-05,5.48762]
[1777294340061,43.06,77771.49,0.0,0.95156,4e-05,5.48809]
[1777294344090,43.07,77773.44,0.0,0.95163,4e-05,5.4813]
[1777294346104,43.07,77774.85,0.0,0.95169,4e-05,5.47627]
[1777294351138,43.07,77774.16,0.0,0.95168,4e-05,5.47602]
[1777294356289,43.07,77773.73,0.0,0.95165,4e-05,5.47835]
[1777294356385,43.07,77773.73,0.0,0.95165,4e-05,5.47835]
[1777294356486,43.07,77772.32,0.0,0.95159,4e-05,5.48388]
[1777294360275,43.07,77771.86,0.0,0.95157,4e-05,5.48609]
[1777294360370,43.07,77770.92,0.0,0.95152,4e-05,5.48982]
[1777294366243,43.08,77765.66,0.0,0.95129,4e-05,5.51077]
[1777294367251,43.08,77764.14,0.0,0.95122,4e-05,5.51669]
[1777294369264,43.08,77762.69,0.0,0.95116,4e-05,5.52244]
[1777294374300,43.08,77762.37,0.0,0.95114,4e-05,5.52419]
[1777294379721,43.08,77762.28,0.0,0.95113,4e-05,5.52486]
[1777294380342,43.08,77757.66,0.0,0.95093,4e-05,5.54286]
[1777294383363,43.08,77754.36,0.0,0.95078,4e-05,5.55574]
[1777294385391,43.08,77750.93,0.0,0.95063,4e-05,5.569]
[1777294386392,43.08,77745.43,0.0,0.95039,4e-05,5.59018]
[1777294391427,43.08,77745.46,0.0,0.95039,4e-05,5.59002]
[1777294397468,43.08,77746.62,0.0,0.95044,4e-05,5.58557]
[1777294403511,43.08,77746.69,0.0,0.95045,4e-05,5.58533]
[1777294411567,43.09,77746.69,0.0,0.95044,4e-05,5.58489]
[1777294421637,43.11,77746.69,0.0,0.95039,4e-05,5.58928]
[1777294426672,43.11,77746.1,0.0,0.95034,4e-05,5.5937]
[1777294430112,43.11,77746.34,0.0,0.95034,4e-05,5.59363]
[1777294430172,43.11,77746.34,0.0,0.95034,4e-05,5.59363]
[1777294430700,43.12,77731.85,0.0,0.9497,4e-05,5.65043]
[1777294431707,43.12,77727.46,0.0,0.9495,4e-05,5.66777]
[1777294432271,43.12,77727.46,0.0,0.9495,4e-05,5.66777]
[1777294433178,43.12,77727.05,0.0,0.94948,4e-05,5.66966]
[1777294433721,43.12,77717.78,0.0,0.94906,4e-05,5.70601]
[1777294434728,43.12,77716.57,0.0,0.94901,4e-05,5.71096]
[1777294435473,43.12,77716.57,0.0,0.94901,4e-05,5.71096]
[1777294435735,43.12,77712.96,0.0,0.94884,4e-05,5.72527]
[1777294436742,43.12,77711.34,0.0,0.94877,4e-05,5.7318]
[1777294440770,43.12,77709.9,0.0,0.9487,4e-05,5.73814]
[1777294441777,43.12,77707.76,0.0,0.9486,4e-05,5.74668]
[1777294442783,43.12,77709.55,0.0,0.94868,4e-05,5.73982]
[1777294447819,43.13,77708.22,0.0,0.94861,4e-05,5.74578]
[1777294449843,43.13,77704.58,0.0,0.94844,4e-05,5.76033]
[1777294450850,43.13,77697.01,0.0,0.9481,5e-05,5.79034]
[1777294455885,43.13,77697.31,0.0,0.9481,5e-05,5.79039]
[1777294457899,43.13,77699.38,0.0,0.94819,5e-05,5.78276]
[1777294462934,43.14,77699.68,0.0,0.94818,5e-05,5.78288]
[1777294463941,43.14,77701.86,0.0,0.94828,5e-05,5.77458]
[1777294464947,43.14,77703.32,0.0,0.94834,5e-05,5.76913]
[1777294468976,43.14,77700.53,0.0,0.94821,5e-05,5.78087]
[1777294474116,43.14,77699.33,0.0,0.94818,5e-05,5.7819]
[1777294474240,43.14,77697.73,0.0,0.94811,5e-05,5.78827]
[1777294474628,43.14,77697.73,0.0,0.94811,5e-05,5.78827]
[1777294475024,43.14,77664.55,0.0,0.94659,5e-05,5.91988]
[1777294475289,43.14,77664.55,0.0,0.94659,5e-05,5.91988]
[1777294476031,43.14,77669.38,0.0,0.94681,5e-05,5.90068]
[1777294478121,43.14,77669.34,0.0,0.94681,5e-05,5.90091]
[1777294478180,43.14,77668.81,0.0,0.94678,5e-05,5.90308]
[1777294482667,43.14,77669.33,0.0,0.94681,5e-05,5.90123]
[1777294484099,43.14,77669.06,0.0,0.94679,5e-05,5.90236]
[1777294488581,43.14,77669.71,0.0,0.94682,5e-05,5.89999]
[1777294489122,43.14,77687.81,0.0,0.94765,5e-05,5.82831]
[1777294490129,43.14,77686.06,0.0,0.94757,5e-05,5.83527]
[1777294491136,43.14,77685.22,0.0,0.94753,5e-05,5.83875]
[1777294492143,43.15,77686.79,0.0,0.9476,5e-05,5.83271]
[1777294492767,43.15,77686.79,0.0,0.9476,5e-05,5.83271]
[1777294493003,43.15,77686.79,0.0,0.9476,5e-05,5.83271]
[1777294493162,43.15,77686.79,0.0,0.9476,5e-05,5.83271]
[1777294493226,43.15,77687.11,0.0,0.94761,5e-05,5.83159]
[1777294498786,43.15,77687.4,0.0,0.94761,5e-05,5.8313]
[1777294499192,43.15,77686.71,0.0,0.94758,5e-05,5.83419]
[1777294502215,43.15,77690.05,0.0,0.94773,5e-05,5.82152]
[1777294507250,43.15,77693.5,0.0,0.94787,5e-05,5.80887]
[1777294508258,43.15,77696.41,0.0,0.948,5e-05,5.79761]
[1777294512287,43.16,77698.11,0.0,0.94807,5e-05,5.79203]
[1777294514299,43.16,77700.43,0.0,0.94817,5e-05,5.78271]
[1777294515306,43.15,77703.24,0.0,0.94831,5e-05,5.77127]
[1777294516313,43.15,77705.19,0.0,0.9484,4e-05,5.76344]
[1777294518653,43.15,77705.11,0.0,0.94839,4e-05,5.76359]
[1777294518659,43.15,77705.11,0.0,0.94839,4e-05,5.76359]
[1777294518773,43.15,77705.11,0.0,0.94839,4e-05,5.76359]
[1777294519020,43.15,77705.11,0.0,0.94839,4e-05,5.76359]
[1777294524369,43.15,77704.38,0.0,0.94837,4e-05,5.76523]
[1777294529404,43.15,77705.15,0.0,0.94842,4e-05,5.76127]
[1777294534441,43.14,77704.0,0.0,0.94841,4e-05,5.76079]
[1777294539476,43.14,77703.77,0.0,0.94841,4e-05,5.76071]
[1777294544511,43.14,77703.59,0.0,0.94842,4e-05,5.76049]
[1777294549546,43.14,77702.77,0.0,0.94839,5e-05,5.76279]
[1777294554581,43.13,77703.01,0.0,0.94841,4e-05,5.76095]
[1777294557602,43.13,77692.91,0.0,0.94796,5e-05,5.8001]
[1777294558609,43.13,77691.34,0.0,0.94789,5e-05,5.80605]
[1777294563644,43.13,77690.0,0.0,0.94784,5e-05,5.81012]
[1777294567152,43.13,77689.32,0.0,0.94782,5e-05,5.81232]
[1777294567219,43.13,77682.69,0.0,0.94752,5e-05,5.83826]
[1777294567672,43.13,77679.07,0.0,0.94736,5e-05,5.8523]
[1777294569125,43.13,77679.07,0.0,0.94736,5e-05,5.8523]
[1777294574242,43.12,77679.26,0.0,0.94737,5e-05,5.85139]
[1777294575251,43.13,77678.13,0.0,0.94731,5e-05,5.85602]
[1777294574723,43.13,77676.22,0.0,0.94723,5e-05,5.86373]
[1777294576737,43.13,77674.08,0.0,0.94712,5e-05,5.87246]
[1777294577685,43.13,77674.08,0.0,0.94712,5e-05,5.87246]
[1777294579757,43.13,77671.08,0.0,0.94698,5e-05,5.88469]
[1777294580765,43.13,77668.67,0.0,0.94687,5e-05,5.89436]
[1777294581772,43.13,77665.98,0.0,0.94675,5e-05,5.90513]
[1777294582779,43.13,77663.79,0.0,0.94664,5e-05,5.9139]
[1777294584793,43.13,77661.91,0.0,0.94656,5e-05,5.92147]
[1777294587192,43.13,77660.97,0.0,0.94651,5e-05,5.92524]
[1777294587224,43.13,77659.84,0.0,0.94646,5e-05,5.92977]
[1777294587524,43.13,77659.84,0.0,0.94646,5e-05,5.92977]
[1777294587814,43.13,77658.18,0.0,0.94638,5e-05,5.93641]
[1777294588776,43.13,77658.18,0.0,0.94638,5e-05,5.93641]
[1777294588821,43.13,77657.8,0.0,0.94637,5e-05,5.93793]
[1777294591059,43.13,77645.59,0.0,0.94583,5e-05,5.98275]
[1777294591842,43.13,77643.92,0.0,0.94575,5e-05,5.98939]
[1777294596877,43.13,77643.72,0.0,0.94575,5e-05,5.98976]
[1777294601912,43.13,77644.68,0.0,0.9458,5e-05,5.98549]
[1777294606946,43.12,77649.03,0.0,0.94601,5e-05,5.96766]
[1777294607954,43.12,77653.04,0.0,0.94619,5e-05,5.95154]
[1777294609967,43.12,77654.44,0.0,0.94626,5e-05,5.94591]
[1777294611983,43.12,77660.64,0.0,0.94655,5e-05,5.92114]
[1777294617019,43.13,77662.15,0.0,0.94661,5e-05,5.91538]
[1777294618026,43.13,77664.98,0.0,0.94674,5e-05,5.90416]
[1777294619033,43.13,77667.42,0.0,0.94685,5e-05,5.89453]
[1777294622054,43.13,77668.74,0.0,0.94691,5e-05,5.88957]
[1777294625075,43.13,77662.83,0.0,0.94664,5e-05,5.9134]
[1777294626082,43.13,77660.96,0.0,0.94655,5e-05,5.92093]
[1777294631117,43.13,77660.01,0.0,0.9465,5e-05,5.925]
[1777294636152,43.13,77658.81,0.0,0.94644,5e-05,5.93009]
[1777294639172,43.13,77660.35,0.0,0.94651,5e-05,5.92412]
[1777294644208,43.13,77660.35,0.0,0.94651,5e-05,5.92446]
[1777294649324,43.13,77660.87,0.0,0.94653,5e-05,5.9227]
[1777294651257,43.13,77663.43,0.0,0.94668,5e-05,5.90867]
[1777294654277,43.13,77660.84,0.0,0.94655,5e-05,5.9193]
[1777294656292,43.13,77655.83,0.0,0.94632,5e-05,5.93947]
[1777294657299,43.13,77654.29,0.0,0.94625,5e-05,5.94568]
[1777294662333,43.13,77654.63,0.0,0.94626,5e-05,5.94453]
[1777294667369,43.13,77655.34,0.0,0.94629,5e-05,5.94191]
[1777294672404,43.14,77655.36,0.0,0.94629,5e-05,5.94205]
[1777294677438,43.14,77654.84,0.0,0.94626,5e-05,5.94442]
[1777294682474,43.14,77655.77,0.0,0.9463,5e-05,5.94102]
[1777294683481,43.14,77653.09,0.0,0.94618,5e-05,5.9518]
[1777294688516,43.14,77653.29,0.0,0.94618,5e-05,5.9513]
[1777294693551,43.14,77653.08,0.0,0.94617,5e-05,5.95247]
[1777294698586,43.14,77653.28,0.0,0.94618,5e-05,5.95193]
[1777294701607,43.14,77654.62,0.0,0.94624,5e-05,5.94672]
[1777294704628,43.14,77651.34,0.0,0.94608,5e-05,5.96003]
[1777294707649,43.14,77652.87,0.0,0.94615,5e-05,5.954]
[1777294708656,43.14,77654.45,0.0,0.94622,5e-05,5.94771]
[1777294709663,43.14,77655.81,0.0,0.94629,5e-05,5.94232]
[1777294714699,43.14,77656.23,0.0,0.94634,5e-05,5.93686]
[1777294717841,43.14,77647.29,0.0,0.94592,5e-05,5.97279]
[1777294718731,43.14,77642.23,0.0,0.94568,5e-05,5.99318]
[1777294720745,43.14,77643.94,0.0,0.94576,5e-05,5.98626]
[1777294721753,43.14,77647.45,0.0,0.94593,5e-05,5.97216]
[1777294722760,43.14,77648.78,0.0,0.94599,5e-05,5.96684]
[1777294727794,43.14,77648.13,0.0,0.94596,5e-05,5.96954]
[1777294728802,43.14,77644.87,0.0,0.9458,5e-05,5.98264]
[1777294729809,43.14,77642.74,0.0,0.9457,5e-05,5.9912]
[1777294734844,43.14,77641.95,0.0,0.94567,5e-05,5.99426]
[1777294735851,43.14,77645.73,0.0,0.94585,5e-05,5.97904]
[1777294739879,43.14,77643.54,0.0,0.94574,5e-05,5.98777]
[1777294741893,43.14,77642.01,0.0,0.94567,5e-05,5.99383]
[1777294743907,43.14,77640.16,0.0,0.94559,5e-05,6.00116]
[1777294748941,43.14,77639.13,0.0,0.94554,5e-05,6.00495]
[1777294752018,43.14,77639.91,0.0,0.94558,5e-05,6.00165]
[1777294752385,43.14,77639.91,0.0,0.94558,5e-05,6.00165]
[1777294752486,43.14,77630.69,0.0,0.94515,5e-05,6.03873]
[1777294752969,43.14,77628.72,0.0,0.94506,5e-05,6.04655]
[1777294753930,43.14,77628.72,0.0,0.94506,5e-05,6.04655]
[1777294756998,43.14,77630.57,0.0,0.94515,5e-05,6.03847]
[1777294762033,43.14,77630.01,0.0,0.94513,5e-05,6.03992]
[1777294765054,43.13,77628.21,0.0,0.94505,5e-05,6.04668]
[1777294769082,43.13,77630.5,0.0,0.94517,5e-05,6.03669]
[1777294773110,43.13,77628.22,0.0,0.9451,5e-05,6.04107]
[1777294775372,43.13,77627.21,0.0,0.94506,5e-05,6.04497]
[1777294776325,43.13,77627.29,0.0,0.94507,5e-05,6.04445]
[1777294776428,43.13,77628.97,0.0,0.94515,5e-05,6.03747]
[1777294777138,43.13,77631.14,0.0,0.94525,5e-05,6.02853]
[1777294778145,43.13,77633.01,0.0,0.94534,5e-05,6.02082]
[1777294779469,43.13,77633.01,0.0,0.94534,5e-05,6.02082]
[1777294780159,43.13,77637.68,0.0,0.94557,5e-05,6.00171]
[1777294781166,43.13,77639.8,0.0,0.94567,5e-05,5.99307]
[1777294783180,43.13,77641.65,0.0,0.94576,5e-05,5.98541]
[1777294785194,43.13,77646.3,0.0,0.94598,5e-05,5.96652]
[1777294786201,43.12,77649.56,0.0,0.94613,5e-05,5.95338]
[1777294787207,43.12,77651.11,0.0,0.9462,5e-05,5.94711]
[1777294789222,43.12,77653.28,0.0,0.9463,5e-05,5.93831]
[1777294790229,43.12,77661.06,0.0,0.94667,5e-05,5.9072]
[1777294791236,43.12,77666.4,0.0,0.94691,5e-05,5.88593]
[1777294792242,43.12,77669.99,0.0,0.94708,5e-05,5.87169]
[1777294796455,43.12,77668.29,0.0,0.947,5e-05,5.87867]
[1777294802313,43.13,77658.34,0.0,0.94653,5e-05,5.91864]
[1777294803320,43.13,77658.27,0.0,0.94653,5e-05,5.91892]
[1777294807348,43.13,77660.73,0.0,0.94664,5e-05,5.90915]
[1777294809362,43.13,77657.34,0.0,0.94649,5e-05,5.92273]
[1777294811376,43.13,77658.88,0.0,0.94656,5e-05,5.9166]
[1777294816411,43.13,77658.94,0.0,0.94656,5e-05,5.91647]
[1777294818425,43.13,77663.62,0.0,0.94677,5e-05,5.89788]
[1777294819432,43.13,77666.01,0.0,0.94688,5e-05,5.88843]
[1777294820534,43.13,77669.0,0.0,0.94702,5e-05,5.87663]
[1777294823460,43.13,77676.38,0.0,0.94736,5e-05,5.84767]
[1777294826481,43.13,77678.24,0.0,0.94744,5e-05,5.84076]
[1777294827305,43.13,77678.24,0.0,0.94744,5e-05,5.84076]
[1777294828496,43.13,77685.48,0.0,0.94776,5e-05,5.81248]
[1777294830509,43.13,77688.27,0.0,0.94788,5e-05,5.8019]
[1777294835547,43.13,77689.67,0.0,0.94797,5e-05,5.79347]
[1777294838579,43.14,77693.16,0.0,0.94812,5e-05,5.78041]
[1777294842608,43.14,77694.4,0.0,0.94816,5e-05,5.77651]
[1777294846636,43.14,77696.43,0.0,0.94824,5e-05,5.76954]
[1777294847665,43.14,77696.43,0.0,0.94824,5e-05,5.76954]
[1777294847989,43.14,77696.43,0.0,0.94824,5e-05,5.76954]
[1777294848064,43.14,77696.43,0.0,0.94824,5e-05,5.76954]
[1777294848424,43.14,77696.43,0.0,0.94824,5e-05,5.76954]
[1777294848465,43.14,77695.1,0.0,0.94818,5e-05,5.77529]
[1777294848649,43.14,77678.88,0.0,0.94744,5e-05,5.83923]
[1777294849657,43.14,77676.13,0.0,0.94731,5e-05,5.85037]
[1777294850664,43.15,77680.55,0.0,0.94751,5e-05,5.83303]
[1777294851671,43.15,77681.83,0.0,0.94757,5e-05,5.82811]
[1777294852678,43.15,77684.56,0.0,0.94769,5e-05,5.8175]
[1777294853685,43.15,77686.28,0.0,0.94777,5e-05,5.81089]
[1777294856707,43.15,77683.47,0.0,0.94763,5e-05,5.82259]
[1777294857713,43.15,77681.47,0.0,0.94754,5e-05,5.83089]
[1777294863206,43.15,77681.14,0.0,0.94751,5e-05,5.83292]
[1777294863755,43.15,77682.35,0.0,0.94757,5e-05,5.8285]
[1777294865769,43.15,77681.09,0.0,0.9475,5e-05,5.83386]
[1777294867784,43.15,77682.43,0.0,0.94756,5e-05,5.82892]
[1777294868791,43.16,77687.05,0.0,0.94777,5e-05,5.81088]
[1777294869798,43.16,77697.03,0.0,0.94822,5e-05,5.77184]
[1777294870805,43.16,77697.72,0.0,0.94825,5e-05,5.76942]
[1777294872818,43.16,77699.65,0.0,0.94833,5e-05,5.76242]
[1777294875840,43.16,77698.49,0.0,0.94826,5e-05,5.76786]
[1777294876847,43.16,77699.77,0.0,0.94832,5e-05,5.76313]
[1777294878861,43.16,77704.44,0.0,0.94852,4e-05,5.74542]
[1777294879852,43.16,77704.44,0.0,0.94852,4e-05,5.74542]
[1777294879962,43.16,77704.44,0.0,0.94852,4e-05,5.74542]
[1777294880030,43.16,77705.37,0.0,0.94856,4e-05,5.74211]
[1777294880878,43.17,77707.22,0.0,0.94864,4e-05,5.7352]
[1777294885368,43.17,77708.13,0.0,0.94867,4e-05,5.73265]
[1777294885399,43.17,77707.7,0.0,0.94865,4e-05,5.73467]
[1777294886481,43.17,77707.7,0.0,0.94865,4e-05,5.73467]
[1777294886507,43.17,77705.24,0.0,0.94853,4e-05,5.74461]
[1777294886779,43.17,77705.24,0.0,0.94853,4e-05,5.74461]
[1777294887331,43.17,77705.24,0.0,0.94853,4e-05,5.74461]
[1777294887347,43.17,77705.24,0.0,0.94853,4e-05,5.74461]
[1777294887378,43.17,77686.49,0.0,0.94768,5e-05,5.81858]
[1777294888237,43.17,77686.49,0.0,0.94768,5e-05,5.81858]
[1777294888309,43.17,77675.92,0.0,0.9472,5e-05,5.86056]
[1777294888935,43.17,77675.85,0.0,0.94719,5e-05,5.86095]
[1777294890596,43.17,77675.85,0.0,0.94719,5e-05,5.86095]
[1777294890659,43.17,77670.18,0.0,0.94693,5e-05,5.88356]
[1777294892963,43.17,77668.8,0.0,0.9469,5e-05,5.88524]
[1777294893970,43.17,77666.77,0.0,0.9468,5e-05,5.89339]
[1777294894976,43.17,77658.35,0.0,0.94641,5e-05,5.92699]
[1777294895984,43.17,77654.32,0.0,0.94622,5e-05,5.94309]
[1777294897998,43.17,77659.61,0.0,0.94647,5e-05,5.92195]
[1777294899005,43.17,77656.5,0.0,0.94633,5e-05,5.93438]
[1777294900017,43.17,77653.67,0.0,0.94619,5e-05,5.94568]
[1777294901539,43.17,77653.67,0.0,0.94619,5e-05,5.94568]
[1777294901591,43.17,77653.67,0.0,0.94619,5e-05,5.94568]
[1777294901773,43.17,77652.77,0.0,0.94615,5e-05,5.94926]
[1777294902019,43.17,77652.77,0.0,0.94615,5e-05,5.94926]
[1777294902032,43.17,77654.61,0.0,0.94624,5e-05,5.94187]
[1777294903039,43.17,77656.47,0.0,0.94633,5e-05,5.93443]
[1777294905053,43.17,77660.34,0.0,0.9465,5e-05,5.91898]
[1777294908074,43.17,77661.73,0.0,0.94657,5e-05,5.91352]
[1777294909081,43.17,77663.58,0.0,0.94665,5e-05,5.90619]
[1777294910087,43.17,77666.47,0.0,0.94679,5e-05,5.89474]
[1777294915123,43.17,77666.82,0.0,0.9468,5e-05,5.89366]
[1777294917137,43.17,77664.95,0.0,0.94671,5e-05,5.90122]
[1777294922172,43.18,77668.91,0.0,0.94689,5e-05,5.88574]
[1777294927207,43.18,77668.15,0.0,0.94685,5e-05,5.88914]
[1777294928192,43.18,77668.15,0.0,0.94685,5e-05,5.88914]
[1777294928469,43.18,77672.1,0.0,0.94703,5e-05,5.87353]
[1777294929220,43.18,77678.62,0.0,0.94733,5e-05,5.84779]
[1777294931235,43.18,77680.99,0.0,0.94744,5e-05,5.8387]
[1777294932242,43.18,77677.61,0.0,0.94728,5e-05,5.85223]
[1777294935263,43.18,77675.94,0.0,0.9472,5e-05,5.85921]
[1777294937277,43.18,77678.43,0.0,0.94731,5e-05,5.8496]
[1777294938284,43.18,77680.24,0.0,0.94739,5e-05,5.84257]
[1777294939290,43.18,77681.48,0.0,0.94745,5e-05,5.83782]
[1777294941305,43.18,77680.24,0.0,0.94739,5e-05,5.84303]
[1777294942311,43.18,77676.96,0.0,0.94723,5e-05,5.85616]
[1777294943319,43.18,77675.37,0.0,0.94716,5e-05,5.86258]
[1777294944325,43.18,77676.69,0.0,0.94722,5e-05,5.85747]
[1777294946340,43.18,77675.04,0.0,0.94714,5e-05,5.86426]
[1777294948356,43.18,77671.78,0.0,0.94699,5e-05,5.87742]
[1777294953392,43.19,77672.82,0.0,0.94706,5e-05,5.86971]
[1777294958428,43.19,77673.87,0.0,0.94711,5e-05,5.86606]
[1777294963463,43.19,77672.38,0.0,0.94703,5e-05,5.8725]
[1777294968023,43.19,77672.4,0.0,0.94703,5e-05,5.87279]
[1777294972526,43.19,77675.01,0.0,0.94714,5e-05,5.86288]
[1777294973533,43.19,77676.23,0.0,0.9472,5e-05,5.85815]
[1777294974120,43.19,77676.23,0.0,0.9472,5e-05,5.85815]
[1777294976553,43.19,77674.01,0.0,0.94709,5e-05,5.86728]
[1777294981589,43.19,77674.49,0.0,0.94711,5e-05,5.86587]
[1777294982596,43.19,77670.21,0.0,0.94691,5e-05,5.88295]
[1777294983603,43.19,77668.5,0.0,0.94683,5e-05,5.88981]
[1777294986156,43.19,77668.5,0.0,0.94683,5e-05,5.88992]
[1777294988638,43.19,77671.9,0.0,0.94698,5e-05,5.87661]
[1777294989645,43.2,77674.07,0.0,0.94708,5e-05,5.86809]
[1777294990651,43.2,77672.04,0.0,0.94699,5e-05,5.87623]
[1777294991659,43.2,77669.93,0.0,0.94689,5e-05,5.88469]
[1777294994680,43.2,77668.57,0.0,0.94683,5e-05,5.8903]
[1777294999717,43.2,77659.02,0.0,0.94638,5e-05,5.92863]
[1777295000724,43.2,77656.48,0.0,0.94626,5e-05,5.93884]
[1777295001731,43.2,77656.32,0.0,0.94625,5e-05,5.93947]
[1777295006766,43.2,77654.34,0.0,0.94616,5e-05,5.94726]
[1777295011801,43.2,77654.17,0.0,0.94619,5e-05,5.94367]
[1777295015829,43.2,77655.97,0.0,0.94628,5e-05,5.93636]
[1777295016835,43.2,77660.52,0.0,0.94649,5e-05,5.91818]
[1777295021871,43.2,77663.49,0.0,0.94663,5e-05,5.90638]
[1777295025899,43.2,77665.04,0.0,0.94669,5e-05,5.9004]
[1777295030936,43.2,77667.04,0.0,0.94678,5e-05,5.89272]
[1777295031941,43.2,77669.13,0.0,0.94688,5e-05,5.88448]
[1777295036976,43.2,77669.04,0.0,0.94687,5e-05,5.88526]
[1777295042011,43.2,77669.77,0.0,0.9469,5e-05,5.88271]
[1777295045032,43.2,77668.2,0.0,0.94683,5e-05,5.88913]
[1777295046039,43.2,77663.69,0.0,0.94662,5e-05,5.90711]
[1777295047046,43.2,77662.36,0.0,0.94656,5e-05,5.91242]
[1777295052081,43.2,77661.85,0.0,0.94653,5e-05,5.91445]
[1777295057116,43.2,77661.24,0.0,0.9465,5e-05,5.91686]
[1777295060137,43.2,77665.0,0.0,0.94668,5e-05,5.90188]
[1777295061144,43.2,77663.61,0.0,0.94661,5e-05,5.90742]
[1777295066179,43.2,77661.13,0.0,0.9465,5e-05,5.91731]
[1777295067186,43.2,77656.84,0.0,0.9463,5e-05,5.9344]
[1777295068634,43.2,77653.88,0.0,0.94616,5e-05,5.94617]
[1777295069201,43.2,77656.74,0.0,0.9463,5e-05,5.93467]
[1777295074236,43.2,77657.04,0.0,0.94635,5e-05,5.92909]
[1777295079270,43.2,77656.56,0.0,0.94633,5e-05,5.93069]
[1777295081285,43.2,77654.33,0.0,0.94623,5e-05,5.93946]
[1777295082292,43.2,77652.76,0.0,0.94615,5e-05,5.94565]
[1777295087328,43.2,77655.24,0.0,0.94628,5e-05,5.93526]
[1777295088335,43.2,77656.59,0.0,0.94634,5e-05,5.9298]
[1777295093402,43.2,77657.82,0.0,0.9464,5e-05,5.92456]
[1777295098436,43.19,77660.04,0.0,0.94651,5e-05,5.91546]
[1777295099444,43.19,77661.71,0.0,0.94658,5e-05,5.90877]
[1777295100450,43.19,77664.46,0.0,0.94671,5e-05,5.8978]
[1777295102465,43.19,77669.69,0.0,0.94695,5e-05,5.87701]
[1777295104479,43.19,77664.87,0.0,0.94673,5e-05,5.89621]
[1777295109513,43.19,77664.14,0.0,0.9467,5e-05,5.89905]
[1777295111527,43.19,77658.3,0.0,0.94643,5e-05,5.92228]
[1777295113542,43.19,77656.94,0.0,0.94636,5e-05,5.92759]
[1777295116563,43.19,77654.95,0.0,0.94627,5e-05,5.93535]
[1777295121599,43.19,77655.6,0.0,0.94631,5e-05,5.93234]
[1777295123613,43.19,77654.16,0.0,0.94624,5e-05,5.93792]
[1777295125627,43.19,77656.09,0.0,0.94634,5e-05,5.93004]
[1777295126634,43.19,77657.75,0.0,0.94641,5e-05,5.92334]
[1777295131669,43.19,77657.65,0.0,0.94645,5e-05,5.91931]
[1777295136704,43.19,77657.03,0.0,0.94642,5e-05,5.92144]
[1777295140732,43.19,77655.17,0.0,0.94634,5e-05,5.92856]
[1777295141739,43.19,77650.89,0.0,0.94614,5e-05,5.94558]
[1777295142746,43.19,77649.33,0.0,0.94607,5e-05,5.95171]
[1777295144345,43.19,77648.69,0.0,0.94604,5e-05,5.95415]
[1777295144400,43.19,77648.69,0.0,0.94604,5e-05,5.95415]
[1777295149795,43.19,77647.72,0.0,0.946,5e-05,5.9573]
[1777295150801,43.18,77649.81,0.0,0.9461,5e-05,5.94882]
[1777295154830,43.18,77651.26,0.0,0.94617,5e-05,5.94261]
[1777295156844,43.18,77649.6,0.0,0.9461,5e-05,5.94906]
[1777295158858,43.18,77651.22,0.0,0.94618,5e-05,5.94236]
[1777295159865,43.18,77654.16,0.0,0.94632,5e-05,5.93051]
[1777295160873,43.18,77658.85,0.0,0.94653,5e-05,5.91171]
[1777295161889,43.18,77664.51,0.0,0.9468,5e-05,5.8891]
[1777295162895,43.18,77663.14,0.0,0.94673,5e-05,5.8945]
[1777295163902,43.18,77664.52,0.0,0.9468,5e-05,5.889]
[1777295165916,43.18,77666.79,0.0,0.9469,5e-05,5.87996]
[1777295169944,43.18,77668.97,0.0,0.947,5e-05,5.87132]
[1777295170951,43.18,77672.34,0.0,0.94716,5e-05,5.85797]
[1777295171958,43.18,77667.92,0.0,0.94695,5e-05,5.87552]
[1777295176440,43.18,77668.05,0.0,0.94696,5e-05,5.87507]
[1777295176476,43.18,77671.09,0.0,0.9471,5e-05,5.86304]
[1777295178000,43.18,77673.21,0.0,0.9472,5e-05,5.85467]
[1777295183037,43.18,77671.39,0.0,0.94711,5e-05,5.86208]
[1777295184044,43.18,77669.73,0.0,0.94703,5e-05,5.86872]
[1777295185915,43.18,77671.03,0.0,0.94709,5e-05,5.86357]
[1777295191093,43.18,77668.92,0.0,0.94703,5e-05,5.86797]
[1777295192100,43.18,77667.61,0.0,0.94697,5e-05,5.87317]
[1777295193107,43.18,77666.19,0.0,0.9469,5e-05,5.8788]
[1777295196128,43.18,77664.73,0.0,0.94684,5e-05,5.88456]
[1777295198720,43.18,77664.34,0.0,0.94682,5e-05,5.88609]
[1777295204184,43.18,77663.1,0.0,0.94676,5e-05,5.89091]
[1777295206785,43.18,77663.61,0.0,0.94679,5e-05,5.88887]
[1777295206842,43.18,77663.61,0.0,0.94679,5e-05,5.88887]
[1777295206871,43.18,77664.38,0.0,0.94682,5e-05,5.88579]
[1777295212243,43.18,77666.96,0.0,0.94694,5e-05,5.87549]
[1777295215264,43.18,77668.42,0.0,0.94701,5e-05,5.86972]
[1777295216732,43.18,77668.42,0.0,0.94701,5e-05,5.86972]
[1777295218409,43.18,77668.11,0.0,0.94699,5e-05,5.87097]
[1777295218791,43.18,77668.11,0.0,0.94699,5e-05,5.87097]
[1777295219039,43.18,77668.64,0.0,0.94702,5e-05,5.86888]
[1777295219292,43.18,77675.2,0.0,0.94732,5e-05,5.84289]
[1777295220299,43.18,77676.82,0.0,0.94739,5e-05,5.83654]
[1777295222494,43.18,77676.38,0.0,0.94737,5e-05,5.83834]
[1777295222579,43.18,77679.22,0.0,0.9475,5e-05,5.82718]
[1777295223320,43.18,77684.33,0.0,0.94773,5e-05,5.8071]
[1777295224327,43.18,77685.77,0.0,0.9478,5e-05,5.80155]
[1777295229362,43.19,77684.03,0.0,0.94771,5e-05,5.80907]
[1777295230369,43.19,77685.6,0.0,0.94778,5e-05,5.80301]
[1777295234398,43.19,77689.26,0.0,0.94794,5e-05,5.78915]
[1777295235404,43.19,77693.23,0.0,0.94812,5e-05,5.77371]
[1777295236411,43.19,77694.96,0.0,0.94819,5e-05,5.76711]
[1777295239432,43.19,77693.36,0.0,0.94812,5e-05,5.77398]
[1777295244467,43.19,77693.07,0.0,0.94809,5e-05,5.77605]
[1777295249502,43.2,77694.11,0.0,0.94813,5e-05,5.77287]
[1777295250508,43.2,77687.69,0.0,0.94784,5e-05,5.79828]
[1777295251516,43.2,77685.41,0.0,0.94776,5e-05,5.80335]
[1777295252523,43.2,77683.42,0.0,0.94767,5e-05,5.81132]
[1777295253530,43.2,77685.0,0.0,0.94774,5e-05,5.80521]
[1777295254537,43.2,77687.46,0.0,0.94785,5e-05,5.79565]
[1777295255544,43.2,77692.63,0.0,0.94809,5e-05,5.77547]
[1777295257558,43.2,77694.85,0.0,0.94818,5e-05,5.76712]
[1777295259572,43.2,77697.06,0.0,0.94828,5e-05,5.75884]
[1777295262593,43.2,77699.52,0.0,0.94838,5e-05,5.74981]
[1777295267627,43.2,77698.5,0.0,0.94832,5e-05,5.75485]
[1777295269642,43.21,77696.51,0.0,0.94823,5e-05,5.76303]
[1777295274677,43.21,77697.35,0.0,0.94826,5e-05,5.76063]
[1777295279711,43.21,77697.43,0.0,0.94825,5e-05,5.76118]
[1777295284747,43.21,77699.99,0.0,0.94836,5e-05,5.752]
[1777295287768,43.21,77702.96,0.0,0.94848,4e-05,5.74093]
[1777295288775,43.22,77704.75,0.0,0.94856,4e-05,5.73413]
[1777295291796,43.22,77702.85,0.0,0.94847,4e-05,5.74219]
[1777295296831,43.22,77703.94,0.0,0.94851,4e-05,5.73894]
[1777295301866,43.22,77704.17,0.0,0.94851,4e-05,5.73903]
[1777295306908,43.23,77704.76,0.0,0.94852,4e-05,5.73773]
[1777295308825,43.23,77703.69,0.0,0.94847,4e-05,5.74212]
[1777295308924,43.23,77703.69,0.0,0.94847,4e-05,5.74212]
[1777295309927,43.23,77700.24,0.0,0.94831,5e-05,5.75601]
[1777295310638,43.23,77700.24,0.0,0.94831,5e-05,5.75601]
[1777295310934,43.23,77698.09,0.0,0.94821,5e-05,5.76461]
[1777295311941,43.23,77694.33,0.0,0.94807,5e-05,5.77548]
[1777295312213,43.23,77694.33,0.0,0.94807,5e-05,5.77548]
[1777295312256,43.23,77694.33,0.0,0.94807,5e-05,5.77548]
[1777295314687,43.23,77694.58,0.0,0.94808,5e-05,5.77478]
[1777295317983,43.23,77697.01,0.0,0.94819,5e-05,5.76585]
[1777295318990,43.23,77698.35,0.0,0.94824,5e-05,5.76077]
[1777295321004,43.23,77702.3,0.0,0.94842,5e-05,5.74566]
[1777295325032,43.23,77705.4,0.0,0.94855,4e-05,5.73435]
[1777295326039,43.24,77710.99,0.0,0.9488,4e-05,5.71274]
[1777295327046,43.24,77712.75,0.0,0.94887,4e-05,5.7061]
[1777295331074,43.24,77711.05,0.0,0.94878,4e-05,5.71377]
[1777295333088,43.24,77709.17,0.0,0.94869,4e-05,5.72161]
[1777295334095,43.24,77710.57,0.0,0.94875,4e-05,5.71641]
[1777295339131,43.25,77710.07,0.0,0.94872,4e-05,5.71961]
[1777295341145,43.25,77711.38,0.0,0.94877,4e-05,5.715]
[1777295346180,43.25,77711.08,0.0,0.94874,4e-05,5.71743]
[1777295348194,43.25,77709.49,0.0,0.94867,4e-05,5.72413]
[1777295349758,43.25,77709.49,0.0,0.94867,4e-05,5.72413]
[1777295349772,43.25,77709.49,0.0,0.94867,4e-05,5.72413]
[1777295350268,43.25,77718.8,0.0,0.94907,4e-05,5.68861]
[1777295351215,43.25,77721.77,0.0,0.9492,4e-05,5.67737]
[1777295354236,43.26,77717.66,0.0,0.94901,4e-05,5.69427]
[1777295355243,43.26,77713.51,0.0,0.94882,4e-05,5.7107]
[1777295360405,43.26,77712.74,0.0,0.94878,4e-05,5.71474]
[1777295361285,43.26,77717.13,0.0,0.94897,4e-05,5.69816]
[1777295362292,43.26,77720.56,0.0,0.94911,4e-05,5.68512]
[1777295367327,43.27,77721.27,0.0,0.94913,4e-05,5.68386]
[1777295369341,43.27,77715.97,0.0,0.94889,4e-05,5.70505]
[1777295374376,43.27,77721.87,0.0,0.94917,4e-05,5.67944]
[1777295376390,43.28,77723.93,0.0,0.94925,4e-05,5.67206]
[1777295378404,43.28,77725.91,0.0,0.94933,4e-05,5.66491]
[1777295383439,43.28,77727.19,0.0,0.94938,4e-05,5.66106]
[1777295385452,43.28,77733.33,0.0,0.94964,4e-05,5.63778]
[1777295387097,43.28,77733.33,0.0,0.94964,4e-05,5.63778]
[1777295387104,43.28,77736.07,0.0,0.94976,4e-05,5.62747]
[1777295388474,43.28,77738.14,0.0,0.94985,4e-05,5.62005]
[1777295389481,43.28,77743.59,0.0,0.95008,4e-05,5.59937]
[1777295390488,43.29,77744.9,0.0,0.95014,4e-05,5.59466]
[1777295391495,43.29,77747.82,0.0,0.95026,4e-05,5.58378]
[1777295392501,43.29,77746.35,0.0,0.95019,4e-05,5.58978]
[1777295393509,43.29,77749.05,0.0,0.95031,4e-05,5.57976]
[1777295396531,43.29,77750.16,0.0,0.95034,4e-05,5.57657]
[1777295398279,43.29,77750.86,0.0,0.95037,4e-05,5.57425]
[1777295398526,43.29,77750.86,0.0,0.95037,4e-05,5.57425]
[1777295398771,43.29,77750.86,0.0,0.95037,4e-05,5.57425]
[1777295398872,43.29,77755.45,0.0,0.95056,4e-05,5.55704]
[1777295399552,43.29,77756.8,0.0,0.95062,4e-05,5.55227]
[1777295400558,43.3,77757.95,0.0,0.95066,4e-05,5.54828]
[1777295404587,43.3,77759.68,0.0,0.95072,4e-05,5.54336]
[1777295408615,43.31,77754.08,0.0,0.95046,4e-05,5.56666]
[1777295409622,43.31,77752.35,0.0,0.95038,4e-05,5.57364]
[1777295412643,43.31,77753.91,0.0,0.95043,4e-05,5.5687]
[1777295417678,43.32,77753.84,0.0,0.95041,4e-05,5.57073]
[1777295418685,43.32,77752.7,0.0,0.95036,4e-05,5.57546]
[1777295419692,43.32,77753.82,0.0,0.9504,4e-05,5.57152]
[1777295422713,43.32,77752.62,0.0,0.95034,4e-05,5.57719]
[1777295424727,43.32,77755.08,0.0,0.95044,4e-05,5.56847]
[1777295425734,43.32,77753.86,0.0,0.95038,4e-05,5.57351]
[1777295430771,43.33,77754.83,0.0,0.9504,4e-05,5.57159]
[1777295435806,43.33,77753.54,0.0,0.95036,4e-05,5.57436]
[1777295440841,43.34,77753.96,0.0,0.95036,4e-05,5.57454]
[1777295441848,43.34,77752.83,0.0,0.9503,4e-05,5.57923]
[1777295445876,43.34,77757.96,0.0,0.95051,4e-05,5.5611]
[1777295446883,43.35,77760.34,0.0,0.95061,4e-05,5.55249]
[1777295448771,43.35,77761.1,0.0,0.95063,4e-05,5.55009]
[1777295448885,43.35,77761.1,0.0,0.95063,4e-05,5.55009]
[1777295448897,43.35,77761.2,0.0,0.95063,4e-05,5.55021]
[1777295450773,43.35,77761.27,0.0,0.95063,4e-05,5.55045]
[1777295451163,43.35,77761.27,0.0,0.95063,4e-05,5.55045]
[1777295451232,43.35,77761.27,0.0,0.95063,4e-05,5.55095]
[1777295451918,43.35,77766.75,0.0,0.95086,4e-05,5.53056]
[1777295452925,43.36,77768.35,0.0,0.95092,4e-05,5.525]
[1777295454939,43.36,77770.91,0.0,0.95102,4e-05,5.51636]
[1777295456953,43.36,77773.37,0.0,0.95111,4e-05,5.50813]
[1777295461989,43.37,77774.25,0.0,0.95112,4e-05,5.50764]
[1777295467029,43.41,77778.78,0.0,0.95117,4e-05,5.50324]
[1777295468037,43.41,77782.81,0.0,0.95134,4e-05,5.48855]
[1777295470051,43.41,77780.01,0.0,0.9512,4e-05,5.50035]
[1777295471058,43.41,77781.74,0.0,0.95127,4e-05,5.49439]
[1777295476093,43.42,77782.3,0.0,0.95126,4e-05,5.49529]
[1777295477100,43.42,77780.75,0.0,0.95119,4e-05,5.50177]
[1777295480121,43.43,77773.6,0.0,0.95086,4e-05,5.53073]
[1777295481128,43.45,77766.07,0.0,0.95047,4e-05,5.56499]
[1777295482135,43.45,77767.42,0.0,0.95053,4e-05,5.56035]
[1777295483142,43.46,77769.8,0.0,0.95058,4e-05,5.55528]
[1777295484149,43.47,77771.85,0.0,0.95063,4e-05,5.55154]
[1777295485156,43.48,77769.53,0.0,0.95048,4e-05,5.56445]
[1777295490191,43.49,77767.49,0.0,0.95037,4e-05,5.57412]
[1777295492205,43.49,77764.02,0.0,0.95025,4e-05,5.58411]
[1777295493212,43.49,77761.68,0.0,0.95014,4e-05,5.59342]
[1777295498246,43.5,77760.52,0.0,0.95007,4e-05,5.59948]
[1777295500261,43.5,77763.99,0.0,0.95021,4e-05,5.58684]
[1777295501269,43.5,77766.07,0.0,0.9503,4e-05,5.57921]
[1777295505295,43.5,77768.25,0.0,0.95038,4e-05,5.57226]
[1777295510331,43.51,77767.93,0.0,0.95035,4e-05,5.57527]
[1777295511930,43.51,77767.93,0.0,0.95035,4e-05,5.57527]
[1777295512026,43.51,77766.47,0.0,0.95028,4e-05,5.58156]
[1777295512522,43.51,77766.47,0.0,0.95028,4e-05,5.58156]
[1777295512532,43.51,77748.76,0.0,0.9495,4e-05,5.64976]
[1777295513556,43.51,77748.76,0.0,0.9495,4e-05,5.64976]
[1777295513577,43.51,77736.25,0.0,0.94894,4e-05,5.69823]
[1777295514366,43.51,77731.92,0.0,0.94875,4e-05,5.71499]
[1777295515368,43.51,77730.89,0.0,0.9487,4e-05,5.71924]
[1777295516375,43.51,77734.3,0.0,0.94885,4e-05,5.70627]
[1777295520403,43.52,77730.93,0.0,0.94869,4e-05,5.71988]
[1777295521410,43.52,77727.63,0.0,0.94854,4e-05,5.73294]
[1777295526445,43.52,77730.27,0.0,0.94866,4e-05,5.72324]
[1777295528458,43.52,77732.38,0.0,0.94875,4e-05,5.71531]
[1777295533493,43.52,77732.05,0.0,0.94872,4e-05,5.71728]
[1777295538529,43.52,77729.31,0.0,0.9486,4e-05,5.72857]
[1777295539536,43.52,77727.97,0.0,0.94853,4e-05,5.73388]
[1777295540543,43.52,77730.69,0.0,0.94865,4e-05,5.72344]
[1777295541549,43.52,77732.41,0.0,0.94873,4e-05,5.7169]
[1777295542557,43.52,77734.26,0.0,0.94881,4e-05,5.70987]
[1777295547591,43.53,77735.67,0.0,0.94887,4e-05,5.7051]
[1777295551619,43.53,77744.51,0.0,0.94928,4e-05,5.66764]
[1777295556658,43.53,77741.16,0.0,0.94912,4e-05,5.68152]
[1777295561690,43.53,77742.29,0.0,0.94916,4e-05,5.67805]
[1777295562696,43.53,77740.79,0.0,0.94909,4e-05,5.68401]
[1777295567732,43.54,77739.73,0.0,0.94904,4e-05,5.68895]
[1777295568739,43.54,77737.51,0.0,0.94894,4e-05,5.69769]
[1777295573774,43.54,77737.73,0.0,0.94894,4e-05,5.6976]
[1777295578809,43.54,77737.52,0.0,0.94892,4e-05,5.69918]
[1777295582837,43.54,77735.38,0.0,0.94882,4e-05,5.70808]
[1777295585858,43.54,77740.41,0.0,0.94904,4e-05,5.68909]
[1777295586865,43.55,77746.8,0.0,0.94932,4e-05,5.66464]
[1777295587872,43.55,77748.47,0.0,0.94939,4e-05,5.65843]
[1777295592907,43.55,77747.22,0.0,0.94932,4e-05,5.66434]
[1777295596936,43.55,77751.37,0.0,0.94949,4e-05,5.64922]
[1777295597943,43.55,77753.76,0.0,0.9496,4e-05,5.64027]
[1777295601971,43.56,77756.65,0.0,0.94971,4e-05,5.63014]
[1777295604991,43.56,77759.02,0.0,0.94981,4e-05,5.62179]
[1777295605999,43.56,77761.46,0.0,0.94991,4e-05,5.61271]
[1777295608013,43.56,77759.55,0.0,0.94982,4e-05,5.62055]
[1777295613048,43.56,77759.74,0.0,0.94985,4e-05,5.61709]
[1777295618084,43.57,77757.89,0.0,0.94975,4e-05,5.62542]
[1777295619090,43.57,77755.75,0.0,0.94966,4e-05,5.63386]
[1777295624124,43.57,77755.13,0.0,0.94962,4e-05,5.6373]
[1777295626138,43.57,77753.15,0.0,0.94953,4e-05,5.64533]
[1777295628152,43.57,77747.16,0.0,0.94926,4e-05,5.66878]
[1777295629160,43.57,77743.86,0.0,0.94911,4e-05,5.68166]
[1777295630167,43.57,77741.81,0.0,0.94902,4e-05,5.68972]
[1777295632787,43.57,77742.97,0.0,0.94907,4e-05,5.68552]
[1777295632884,43.57,77742.97,0.0,0.94907,4e-05,5.68552]
[1777295633188,43.58,77742.98,0.0,0.94907,4e-05,5.68563]
[1777295634775,43.58,77742.29,0.0,0.94903,4e-05,5.68854]
[1777295635202,43.58,77742.8,0.0,0.94905,4e-05,5.68682]
[1777295636620,43.58,77742.48,0.0,0.94903,4e-05,5.6883]
[1777295637216,43.58,77737.94,0.0,0.94883,4e-05,5.70607]
[1777295638223,43.58,77735.54,0.0,0.94872,4e-05,5.71556]
[1777295638702,43.58,77735.54,0.0,0.94872,4e-05,5.71556]
[1777295638790,43.58,77735.54,0.0,0.94872,4e-05,5.71556]
[1777295639230,43.58,77736.2,0.0,0.94875,4e-05,5.71321]
[1777295644265,43.58,77736.5,0.0,0.94876,4e-05,5.71254]
[1777295647286,43.58,77737.87,0.0,0.94881,4e-05,5.70765]
[1777295652321,43.58,77738.4,0.0,0.94883,4e-05,5.70623]
[1777295657356,43.59,77738.25,0.0,0.94881,4e-05,5.7077]
[1777295662391,43.59,77740.75,0.0,0.94891,4e-05,5.69914]
[1777295663398,43.59,77739.25,0.0,0.94884,4e-05,5.70516]
[1777295664407,43.59,77741.39,0.0,0.94893,4e-05,5.69713]
[1777295666420,43.59,77739.75,0.0,0.94886,4e-05,5.70392]
[1777295671456,43.6,77739.96,0.0,0.94889,4e-05,5.70009]
[1777295676491,43.6,77737.64,0.0,0.94878,4e-05,5.70977]
[1777295679706,43.6,77736.97,0.0,0.94874,4e-05,5.71258]
[1777295679775,43.6,77733.47,0.0,0.94859,4e-05,5.72634]
[1777295680527,43.6,77722.94,0.0,0.94812,4e-05,5.7672]
[1777295681636,43.6,77722.94,0.0,0.94812,4e-05,5.7672]
[1777295681692,43.6,77720.25,0.0,0.94799,4e-05,5.77797]
[1777295683467,43.6,77720.25,0.0,0.94799,4e-05,5.77797]
[1777295687577,43.6,77718.22,0.0,0.94789,5e-05,5.78653]
[1777295688989,43.6,77718.22,0.0,0.94789,5e-05,5.78653]
[1777295694625,43.6,77717.94,0.0,0.94787,5e-05,5.78837]
[1777295699661,43.61,77718.61,0.0,0.94789,5e-05,5.78635]
[1777295700668,43.61,77712.38,0.0,0.94761,5e-05,5.81078]
[1777295701675,43.61,77710.4,0.0,0.94752,5e-05,5.8186]
[1777295703400,43.61,77710.4,0.0,0.94752,5e-05,5.8186]
[1777295703401,43.61,77708.62,0.0,0.94744,5e-05,5.82564]
[1777295703689,43.61,77704.11,0.0,0.94723,5e-05,5.84336]
[1777295704696,43.61,77693.62,0.0,0.94676,5e-05,5.8846]
[1777295705703,43.61,77694.49,0.0,0.9468,5e-05,5.88114]
[1777295708484,43.61,77696.47,0.0,0.94689,5e-05,5.87329]
[1777295710738,43.61,77698.29,0.0,0.94697,5e-05,5.86611]
[1777295715773,43.61,77700.75,0.0,0.94708,5e-05,5.85644]
[1777295716780,43.61,77704.06,0.0,0.94723,5e-05,5.84347]
[1777295721814,43.61,77704.19,0.0,0.94724,5e-05,5.84316]
[1777295723829,43.61,77708.68,0.0,0.94744,5e-05,5.82564]
[1777295727857,43.61,77711.48,0.0,0.94756,5e-05,5.81491]
[1777295729871,43.61,77713.97,0.0,0.94768,5e-05,5.80533]
[1777295731097,43.61,77713.97,0.0,0.94768,5e-05,5.80533]
[1777295731196,43.61,77717.09,0.0,0.94785,5e-05,5.78918]
[1777295731885,43.61,77714.63,0.0,0.94774,5e-05,5.79888]
[1777295734906,43.61,77716.75,0.0,0.94783,5e-05,5.79088]
[1777295735912,43.61,77718.43,0.0,0.9479,5e-05,5.78443]
[1777295740948,43.61,77718.2,0.0,0.94789,5e-05,5.78577]
[1777295741954,43.61,77719.55,0.0,0.94795,4e-05,5.78052]
[1777295742962,43.61,77717.96,0.0,0.94788,5e-05,5.78674]
[1777295747997,43.61,77717.67,0.0,0.94786,5e-05,5.78791]
[1777295753033,43.61,77718.66,0.0,0.94791,5e-05,5.78418]
[1777295756054,43.61,77721.25,0.0,0.94802,4e-05,5.7741]
[1777295757061,43.61,77727.1,0.0,0.94829,4e-05,5.75138]
[1777295757711,43.61,77727.1,0.0,0.94829,4e-05,5.75138]
[1777295758068,43.61,77729.62,0.0,0.9484,4e-05,5.74166]
[1777295763103,43.61,77730.02,0.0,0.94841,4e-05,5.74045]
[1777295767131,43.61,77728.53,0.0,0.94834,4e-05,5.74646]
[1777295769146,43.61,77731.09,0.0,0.94846,4e-05,5.73664]
[1777295770153,43.61,77744.17,0.0,0.94904,4e-05,5.68615]
[1777295771159,43.61,77749.73,0.0,0.94928,4e-05,5.66489]
[1777295776195,43.62,77750.12,0.0,0.94929,4e-05,5.6643]
[1777295778208,43.62,77747.43,0.0,0.94916,4e-05,5.675]
[1777295783243,43.62,77747.03,0.0,0.94914,4e-05,5.67734]
[1777295788278,43.62,77747.8,0.0,0.94916,4e-05,5.6752]
[1777295793313,43.63,77748.18,0.0,0.9492,4e-05,5.67067]
[1777295798349,43.63,77749.03,0.0,0.94923,4e-05,5.66828]
[1777295802376,43.63,77747.5,0.0,0.94915,4e-05,5.67491]
[1777295807412,43.63,77747.92,0.0,0.94916,4e-05,5.67423]
[1777295812446,43.64,77747.69,0.0,0.94914,4e-05,5.67609]
[1777295817482,43.64,77748.91,0.0,0.94918,4e-05,5.67238]
[1777295822516,43.64,77747.86,0.0,0.94912,4e-05,5.67743]
[1777295827552,43.64,77748.37,0.0,0.94914,4e-05,5.67649]
[1777295830573,43.65,77756.37,0.0,0.94948,4e-05,5.64639]
[1777295832587,43.65,77758.96,0.0,0.94959,4e-05,5.63693]
[1777295833876,43.65,77758.92,0.0,0.94958,4e-05,5.63734]
[1777295833907,43.65,77758.92,0.0,0.94958,4e-05,5.63734]
[1777295835521,43.65,77759.26,0.0,0.9496,4e-05,5.6363]
[1777295840643,43.65,77757.54,0.0,0.9495,4e-05,5.64443]
[1777295841651,43.65,77755.99,0.0,0.94943,4e-05,5.65063]
[1777295842657,43.66,77757.55,0.0,0.9495,4e-05,5.64488]
[1777295845678,43.66,77755.98,0.0,0.94942,4e-05,5.65156]
[1777295847692,43.66,77750.6,0.0,0.94918,4e-05,5.67264]
[1777295850713,43.66,77752.04,0.0,0.94924,4e-05,5.66767]
[1777295853733,43.66,77753.52,0.0,0.94933,4e-05,5.65871]
[1777295856755,43.66,77755.93,0.0,0.94943,4e-05,5.65008]
[1777295861790,43.67,77752.76,0.0,0.94928,4e-05,5.66328]
[1777295866825,43.67,77751.85,0.0,0.94922,4e-05,5.66768]
[1777295870853,43.67,77754.71,0.0,0.94934,4e-05,5.6574]
[1777295872866,43.67,77756.25,0.0,0.9494,4e-05,5.65199]
[1777295877902,43.68,77755.76,0.0,0.94937,4e-05,5.65486]
[1777295880049,43.68,77759.0,0.0,0.94951,4e-05,5.64283]
[1777295880923,43.68,77761.02,0.0,0.9496,4e-05,5.6353]
[1777295881930,43.68,77766.9,0.0,0.94985,4e-05,5.61305]
[1777295883944,43.68,77765.72,0.0,0.94979,4e-05,5.61806]
[1777295888979,43.68,77766.84,0.0,0.94983,4e-05,5.61497]
[1777295894013,43.69,77767.64,0.0,0.94985,4e-05,5.61307]
[1777295899049,43.69,77767.67,0.0,0.94984,4e-05,5.61406]
[1777295904084,43.69,77769.08,0.0,0.94989,4e-05,5.60995]
[1777295908692,43.7,77769.79,0.0,0.94991,4e-05,5.60787]
[1777295908112,43.7,77773.36,0.0,0.95006,4e-05,5.59448]
[1777295909119,43.7,77777.25,0.0,0.95023,4e-05,5.57991]
[1777295910126,43.7,77778.56,0.0,0.95028,4e-05,5.57519]
[1777295912078,43.7,77779.05,0.0,0.95033,4e-05,5.56961]
[1777295912197,43.7,77779.05,0.0,0.95033,4e-05,5.56961]
[1777295912217,43.7,77779.05,0.0,0.95033,4e-05,5.56961]
[1777295912476,43.7,77791.05,0.0,0.95085,4e-05,5.52442]
[1777295913157,43.7,77795.97,0.0,0.95106,4e-05,5.50588]
[1777295915172,43.7,77793.41,0.0,0.95094,4e-05,5.51596]
[1777295917186,43.7,77791.38,0.0,0.95086,4e-05,5.52371]
[1777295922221,43.7,77791.04,0.0,0.95083,4e-05,5.52585]
[1777295923228,43.7,77785.86,0.0,0.95061,4e-05,5.54581]
[1777295924235,43.71,77780.83,0.0,0.95038,4e-05,5.56522]
[1777295925242,43.71,77778.4,0.0,0.95028,4e-05,5.57476]
[1777295930277,43.71,77777.72,0.0,0.95023,4e-05,5.5788]
[1777295935312,43.71,77777.91,0.0,0.95022,4e-05,5.5795]
[1777295940347,43.72,77776.97,0.0,0.95017,4e-05,5.58448]
[1777295945381,43.72,77777.05,0.0,0.95015,4e-05,5.58554]
[1777295946366,43.72,77777.05,0.0,0.95015,4e-05,5.58554]
[1777295947396,43.72,77774.13,0.0,0.95002,4e-05,5.59719]
[1777295949398,43.73,77775.17,0.0,0.95006,4e-05,5.59348]
[1777295951494,43.73,77775.6,0.0,0.95008,4e-05,5.59236]
[1777295952434,43.73,77771.96,0.0,0.94991,4e-05,5.60673]
[1777295954448,43.73,77767.14,0.0,0.9497,4e-05,5.62558]
[1777295955454,43.73,77757.68,0.0,0.94928,4e-05,5.66199]
[1777295956462,43.73,77756.02,0.0,0.94921,4e-05,5.6685]
[1777295961497,43.73,77755.14,0.0,0.94916,4e-05,5.67249]
[1777295966532,43.73,77755.59,0.0,0.94917,4e-05,5.67131]
[1777295969553,43.74,77754.18,0.0,0.94911,4e-05,5.67704]
[1777295974588,43.74,77752.97,0.0,0.94908,4e-05,5.67817]
[1777295979622,43.74,77753.01,0.0,0.94908,4e-05,5.67852]
[1777295984658,43.74,77752.55,0.0,0.94905,4e-05,5.68081]
[1777295990700,43.74,77752.35,0.0,0.94904,4e-05,5.68224]
[1777295991707,43.74,77755.69,0.0,0.94918,4e-05,5.66952]
[1777295992714,43.74,77760.08,0.0,0.94937,4e-05,5.6528]
[1777295993721,43.74,77762.4,0.0,0.94947,4e-05,5.64405]
[1777295997752,43.75,77761.18,0.0,0.94941,4e-05,5.64959]
[1777296002787,43.75,77761.48,0.0,0.94941,4e-05,5.64971]
[1777296007822,43.75,77762.01,0.0,0.94942,4e-05,5.64891]
[1777296008829,43.75,77763.35,0.0,0.94948,4e-05,5.64403]
[1777296013864,43.76,77763.6,0.0,0.94947,4e-05,5.6443]
[1777296015878,43.76,77765.23,0.0,0.94954,4e-05,5.63857]
[1777296020915,43.76,77764.62,0.0,0.9495,4e-05,5.64217]
[1777296026955,43.77,77764.95,0.0,0.94949,4e-05,5.64263]
[1777296031990,43.77,77764.83,0.0,0.94951,4e-05,5.64029]
[1777296037025,43.77,77763.75,0.0,0.94945,4e-05,5.64563]
[1777296042060,43.78,77764.46,0.0,0.94946,4e-05,5.6441]
[1777296047095,43.78,77764.48,0.0,0.94945,4e-05,5.64521]
[1777296052130,43.78,77764.58,0.0,0.94944,4e-05,5.646]
[1777296057164,43.79,77764.97,0.0,0.94945,4e-05,5.64556]
[1777296061193,43.79,77767.72,0.0,0.94956,4e-05,5.63556]
[1777296062200,43.79,77769.4,0.0,0.94963,4e-05,5.62929]
[1777296063207,43.79,77771.39,0.0,0.94972,4e-05,5.62185]
[1777296067235,43.79,77773.34,0.0,0.9498,4e-05,5.61506]
[1777296072170,43.79,77773.48,0.0,0.94979,4e-05,5.6152]
[1777296072270,43.79,77782.66,0.0,0.95019,4e-05,5.58047]
[1777296073277,43.79,77785.49,0.0,0.95031,4e-05,5.56964]
[1777296076298,43.79,77789.04,0.0,0.95047,4e-05,5.55597]
[1777296077305,43.79,77790.93,0.0,0.95055,4e-05,5.54878]
[1777296078312,43.79,77789.78,0.0,0.9505,4e-05,5.55309]
[1777296080326,43.79,77788.14,0.0,0.95043,4e-05,5.55923]
[1777296084354,43.79,77786.77,0.0,0.95038,4e-05,5.56429]
[1777296087375,43.79,77789.69,0.0,0.9505,4e-05,5.55311]
[1777296094424,43.78,77791.21,0.0,0.95064,4e-05,5.54029]
[1777296098452,43.78,77789.52,0.0,0.95058,4e-05,5.54475]
[1777296099458,43.78,77788.26,0.0,0.95054,4e-05,5.54903]
[1777296103487,43.77,77781.46,0.0,0.95026,4e-05,5.57285]
[1777296104494,43.77,77777.14,0.0,0.95008,4e-05,5.58873]
[1777296106508,43.77,77778.8,0.0,0.95017,4e-05,5.58131]
[1777296112550,43.76,77777.55,0.0,0.95015,4e-05,5.58279]
[1777296117587,43.75,77777.49,0.0,0.95018,4e-05,5.58029]
[1777296119601,43.74,77776.05,0.0,0.95013,4e-05,5.58467]
[1777296123630,43.74,77777.82,0.0,0.95023,4e-05,5.57577]
[1777296128665,43.73,77778.12,0.0,0.95027,4e-05,5.57198]
[1777296129672,43.73,77776.98,0.0,0.95023,4e-05,5.57579]
[1777296132693,43.73,77778.28,0.0,0.9503,4e-05,5.56978]
[1777296137728,43.73,77778.59,0.0,0.95029,4e-05,5.56988]
[1777296140749,43.73,77776.87,0.0,0.95021,4e-05,5.57736]
[1777296146791,43.73,77777.19,0.0,0.95022,4e-05,5.57632]
[1777296149015,43.73,77776.82,0.0,0.95021,4e-05,5.57768]
[1777296149812,43.73,77770.49,0.0,0.94993,4e-05,5.60173]
[1777296150819,43.73,77772.13,0.0,0.95,4e-05,5.59542]
[1777296152833,43.73,77770.6,0.0,0.94997,4e-05,5.59714]
[1777296155854,43.73,77763.85,0.0,0.94968,4e-05,5.62274]
[1777296156861,43.73,77758.12,0.0,0.94942,4e-05,5.64488]
[1777296159882,43.73,77754.97,0.0,0.94928,4e-05,5.65752]
[1777296161896,43.73,77756.22,0.0,0.94933,4e-05,5.65308]
[1777296166931,43.74,77755.78,0.0,0.9493,4e-05,5.65563]
[1777296168945,43.74,77759.03,0.0,0.94944,4e-05,5.64352]
[1777296173536,43.74,77759.64,0.0,0.94946,4e-05,5.64192]
[1777296174986,43.74,77757.23,0.0,0.94935,4e-05,5.65154]
[1777296175994,43.74,77758.62,0.0,0.94941,4e-05,5.64641]
[1777296181029,43.75,77757.86,0.0,0.94936,4e-05,5.6503]
[1777296187071,43.75,77757.06,0.0,0.94931,4e-05,5.65477]
[1777296192106,43.75,77757.52,0.0,0.94932,4e-05,5.65403]
[1777296200162,43.76,77758.0,0.0,0.94932,4e-05,5.65387]
[1777296205196,43.76,77758.24,0.0,0.94932,4e-05,5.65402]
[1777296207211,43.76,77756.84,0.0,0.94926,4e-05,5.65982]
[1777296213252,43.77,77758.06,0.0,0.94933,4e-05,5.65242]
[1777296218287,43.77,77758.58,0.0,0.94934,4e-05,5.65157]
[1777296223470,43.77,77758.62,0.0,0.94933,4e-05,5.65188]
[1777296223479,43.77,77762.73,0.0,0.94951,4e-05,5.63685]
[1777296224331,43.77,77765.63,0.0,0.94963,4e-05,5.62603]
[1777296225338,43.77,77768.77,0.0,0.94976,4e-05,5.61432]
[1777296228358,43.78,77770.25,0.0,0.94982,4e-05,5.60955]
[1777296233394,43.78,77770.17,0.0,0.9498,4e-05,5.61128]
[1777296236415,43.78,77771.47,0.0,0.94985,4e-05,5.60715]
[1777296242058,43.79,77772.34,0.0,0.94987,4e-05,5.60492]
[1777296241450,43.79,77774.35,0.0,0.94996,4e-05,5.59754]
[1777296242457,43.79,77780.52,0.0,0.95022,4e-05,5.57437]
[1777296249506,43.79,77781.45,0.0,0.95026,4e-05,5.57105]
[1777296250513,43.79,77782.88,0.0,0.95032,4e-05,5.56561]
[1777296252527,43.79,77787.05,0.0,0.9505,4e-05,5.54981]
[1777296256555,43.79,77788.94,0.0,0.95058,4e-05,5.54276]
[1777296257562,43.79,77790.36,0.0,0.95064,4e-05,5.53743]
[1777296258569,43.79,77795.34,0.0,0.95086,4e-05,5.51869]
[1777296259576,43.79,77798.02,0.0,0.95097,4e-05,5.50867]
[1777296262596,43.79,77796.46,0.0,0.9509,4e-05,5.51484]
[1777296267632,43.79,77797.16,0.0,0.95092,4e-05,5.51265]
[1777296270653,43.79,77795.66,0.0,0.95086,4e-05,5.51859]
[1777296272667,43.79,77794.45,0.0,0.95083,4e-05,5.51936]
[1777296274681,43.79,77792.99,0.0,0.95077,4e-05,5.52505]
[1777296278709,43.79,77798.55,0.0,0.951,4e-05,5.50448]
[1777296279913,43.79,77798.55,0.0,0.951,4e-05,5.50448]
[1777296279980,43.79,77798.55,0.0,0.951,4e-05,5.50448]
[1777296280019,43.79,77798.55,0.0,0.951,4e-05,5.50448]
[1777296280120,43.79,77799.39,0.0,0.95104,4e-05,5.50145]
[1777296280723,43.8,77802.95,0.0,0.95119,4e-05,5.4882]
[1777296283523,43.8,77802.69,0.0,0.95117,4e-05,5.48949]
[1777296283744,43.8,77801.94,0.0,0.95114,4e-05,5.49247]
[1777296287771,43.8,77797.2,0.0,0.95093,4e-05,5.51087]
[1777296292807,43.79,77796.94,0.0,0.95094,4e-05,5.51037]
[1777296296835,43.79,77795.31,0.0,0.95089,4e-05,5.5149]
[1777296300270,43.79,77795.57,0.0,0.95091,4e-05,5.51269]
[1777296300864,43.78,77773.34,0.0,0.94996,4e-05,5.59645]
[1777296301871,43.78,77763.6,0.0,0.94953,4e-05,5.63355]
[1777296302878,43.78,77758.27,0.0,0.9493,4e-05,5.65384]
[1777296303885,43.78,77753.64,0.0,0.94909,4e-05,5.67189]
[1777296304304,43.78,77753.64,0.0,0.94909,4e-05,5.67189]
[1777296304325,43.78,77753.64,0.0,0.94909,4e-05,5.67189]
[1777296304892,43.79,77752.24,0.0,0.94903,4e-05,5.67753]
[1777296309927,43.79,77751.26,0.0,0.94897,4e-05,5.68254]
[1777296310363,43.79,77751.26,0.0,0.94897,4e-05,5.68254]
[1777296310852,43.79,77751.26,0.0,0.94897,4e-05,5.68254]
[1777296310934,43.79,77745.08,0.0,0.94869,4e-05,5.70655]
[1777296311941,43.79,77743.64,0.0,0.94863,4e-05,5.7123]
[1777296312280,43.79,77743.64,0.0,0.94863,4e-05,5.7123]
[1777296312948,43.79,77743.14,0.0,0.9486,4e-05,5.71441]
[1777296313971,43.79,77743.14,0.0,0.9486,4e-05,5.71441]
[1777296317983,43.79,77737.84,0.0,0.94836,4e-05,5.73576]
[1777296319997,43.79,77734.46,0.0,0.9482,4e-05,5.74911]
[1777296322140,43.79,77733.19,0.0,0.94814,4e-05,5.75415]
[1777296322456,43.8,77732.47,0.0,0.94811,4e-05,5.75705]
[1777296323018,43.8,77729.41,0.0,0.94797,4e-05,5.76902]
[1777296325032,43.8,77731.24,0.0,0.94805,4e-05,5.76211]
[1777296325878,43.8,77731.24,0.0,0.94805,4e-05,5.76211]
[1777296326039,43.8,77727.65,0.0,0.94789,4e-05,5.77613]
[1777296326212,43.8,77727.65,0.0,0.94789,4e-05,5.77613]
[1777296327046,43.8,77722.98,0.0,0.94768,5e-05,5.79434]
[1777296332081,43.8,77722.93,0.0,0.94771,5e-05,5.79072]
[1777296335102,43.8,77725.42,0.0,0.94782,4e-05,5.78123]
[1777296339130,43.8,77723.94,0.0,0.94775,5e-05,5.78724]
[1777296344165,43.8,77723.58,0.0,0.94773,5e-05,5.78893]
[1777296345172,43.8,77720.83,0.0,0.9476,5e-05,5.79968]
[1777296349200,43.8,77723.29,0.0,0.94771,5e-05,5.79028]
[1777296353227,43.8,77721.9,0.0,0.94765,5e-05,5.79589]
[1777296354235,43.8,77724.23,0.0,0.94775,5e-05,5.78688]
[1777296359338,43.8,77724.28,0.0,0.94775,5e-05,5.78696]
[1777296364666,43.8,77724.56,0.0,0.94776,4e-05,5.78613]
[1777296366124,43.8,77724.6,0.0,0.94776,4e-05,5.78603]
[1777296366532,43.8,77725.26,0.0,0.94779,4e-05,5.78352]
[1777296368018,43.8,77725.7,0.0,0.94781,4e-05,5.78186]
[1777296368101,43.8,77728.27,0.0,0.94793,4e-05,5.77195]
[1777296368333,43.8,77729.81,0.0,0.94799,4e-05,5.76605]
[1777296369340,43.8,77728.18,0.0,0.94792,4e-05,5.77245]
[1777296371354,43.8,77726.72,0.0,0.94785,4e-05,5.77826]
[1777296373368,43.8,77724.48,0.0,0.94775,5e-05,5.78708]
[1777296378403,43.8,77723.28,0.0,0.94769,5e-05,5.79197]
[1777296383438,43.81,77723.01,0.0,0.94768,5e-05,5.79326]
[1777296388472,43.81,77723.91,0.0,0.94772,5e-05,5.79001]
[1777296393508,43.81,77724.27,0.0,0.94776,5e-05,5.78484]
[1777296398544,43.81,77723.71,0.0,0.94773,5e-05,5.78734]
[1777296403579,43.81,77723.4,0.0,0.94772,5e-05,5.78883]
[1777296408613,43.81,77723.26,0.0,0.94771,5e-05,5.78963]
[1777296413649,43.81,77721.05,0.0,0.94761,5e-05,5.79845]
[1777296414656,43.81,77716.79,0.0,0.94741,5e-05,5.81506]
[1777296415663,43.81,77715.15,0.0,0.94734,5e-05,5.82145]
[1777296416670,43.81,77713.8,0.0,0.94728,5e-05,5.8267]
[1777296420698,43.81,77712.12,0.0,0.9472,5e-05,5.83319]
[1777296425733,43.81,77711.59,0.0,0.94718,5e-05,5.83512]
[1777296430768,43.81,77710.54,0.0,0.94713,5e-05,5.83906]
[1777296431775,43.81,77712.18,0.0,0.94721,5e-05,5.83262]
[1777296436810,43.81,77712.08,0.0,0.9472,5e-05,5.83293]
[1777296441845,43.81,77712.58,0.0,0.94723,5e-05,5.83095]
[1777296446880,43.81,77712.64,0.0,0.94723,5e-05,5.83078]
[1777296451915,43.81,77702.94,0.0,0.94682,5e-05,5.86473]
[1777296452922,43.81,77699.8,0.0,0.94668,5e-05,5.877]
[1777296453504,43.81,77699.8,0.0,0.94668,5e-05,5.877]
[1777296453518,43.81,77699.8,0.0,0.94668,5e-05,5.877]
[1777296453539,43.81,77699.8,0.0,0.94668,5e-05,5.877]
[1777296453928,43.81,77694.95,0.0,0.94646,5e-05,5.89599]
[1777296454935,43.81,77693.44,0.0,0.94639,5e-05,5.90185]
[1777296457956,43.81,77689.18,0.0,0.94619,5e-05,5.91836]
[1777296458964,43.81,77686.96,0.0,0.94609,5e-05,5.927]
[1777296461984,43.81,77685.04,0.0,0.94601,5e-05,5.93421]
[1777296462992,43.81,77682.3,0.0,0.94588,5e-05,5.9449]
[1777296463999,43.81,77680.6,0.0,0.94581,5e-05,5.95147]
[1777296465009,43.81,77678.04,0.0,0.94569,5e-05,5.96143]
[1777296466013,43.81,77672.12,0.0,0.94542,5e-05,5.9847]
[1777296468027,43.8,77670.14,0.0,0.94533,5e-05,5.99211]
[1777296468526,43.8,77670.14,0.0,0.94533,5e-05,5.99211]
[1777296468771,43.8,77670.14,0.0,0.94533,5e-05,5.99211]
[1777296469018,43.8,77670.14,0.0,0.94533,5e-05,5.99211]
[1777296469034,43.8,77659.95,0.0,0.94485,5e-05,6.03241]
[1777296470041,43.8,77653.91,0.0,0.94457,5e-05,6.05622]
[1777296471048,43.8,77656.27,0.0,0.94469,5e-05,6.04645]
[1777296472277,43.8,77667.37,0.0,0.94521,5e-05,6.00191]
[1777296473079,43.8,77682.1,0.0,0.9459,5e-05,5.94329]
[1777296474086,43.8,77686.43,0.0,0.9461,5e-05,5.92604]
[1777296476104,43.8,77685.21,0.0,0.94605,5e-05,5.93058]
[1777296477109,43.8,77683.93,0.0,0.94599,5e-05,5.93548]
[1777296478116,43.8,77685.25,0.0,0.94606,5e-05,5.93012]
[1777296479123,43.8,77683.67,0.0,0.94598,5e-05,5.9362]
[1777296481137,43.8,77686.54,0.0,0.94612,5e-05,5.92456]
[1777296484158,43.79,77687.9,0.0,0.94619,5e-05,5.91878]
[1777296490200,43.79,77686.73,0.0,0.94614,5e-05,5.92257]
[1777296492214,43.79,77692.62,0.0,0.94642,5e-05,5.89911]
[1777296493221,43.79,77693.9,0.0,0.94648,5e-05,5.89398]
[1777296498257,43.79,77693.04,0.0,0.94644,5e-05,5.89691]
[1777296503292,43.79,77695.02,0.0,0.94654,5e-05,5.88866]
[1777296507321,43.79,77696.67,0.0,0.94662,5e-05,5.88185]
[1777296509334,43.79,77694.87,0.0,0.94654,5e-05,5.88877]
[1777296514370,43.79,77694.18,0.0,0.94654,5e-05,5.88701]
[1777296517391,43.79,77696.05,0.0,0.94663,5e-05,5.87944]
[1777296520412,43.78,77697.19,0.0,0.94669,5e-05,5.87477]
[1777296524440,43.78,77698.59,0.0,0.94675,5e-05,5.86905]
[1777296529475,43.78,77698.56,0.0,0.94675,5e-05,5.86899]
[1777296534509,43.78,77698.34,0.0,0.94675,5e-05,5.86971]
[1777296538538,43.78,77700.3,0.0,0.94684,5e-05,5.86194]
[1777296540552,43.78,77705.16,0.0,0.94706,5e-05,5.84288]
[1777296541558,43.78,77716.62,0.0,0.94758,5e-05,5.79818]
[1777296542566,43.78,77718.4,0.0,0.94766,5e-05,5.79134]
[1777296547601,43.78,77719.16,0.0,0.94769,5e-05,5.78887]
[1777296552636,43.79,77719.16,0.0,0.94768,5e-05,5.78938]
[1777296554502,43.79,77719.43,0.0,0.94769,5e-05,5.78843]
[1777296554614,43.79,77719.43,0.0,0.94769,5e-05,5.78843]
[1777296554650,43.79,77719.41,0.0,0.94769,5e-05,5.78861]
[1777296555657,43.79,77724.0,0.0,0.9479,4e-05,5.77089]
[1777296557671,43.79,77725.58,0.0,0.94796,4e-05,5.76502]
[1777296561760,43.79,77724.94,0.0,0.94793,4e-05,5.76791]
[1777296568748,43.8,77723.04,0.0,0.94779,5e-05,5.78031]
[1777296571935,43.81,77723.81,0.0,0.94781,4e-05,5.77832]
[1777296572776,43.82,77717.01,0.0,0.9475,5e-05,5.80376]
[1777296573764,43.82,77717.01,0.0,0.9475,5e-05,5.80376]
[1777296573864,43.82,77713.84,0.0,0.94735,5e-05,5.81674]
[1777296576283,43.82,77713.64,0.0,0.94734,5e-05,5.81795]
[1777296576385,43.82,77713.32,0.0,0.94732,5e-05,5.81963]
[1777296579825,43.82,77711.32,0.0,0.94721,5e-05,5.82905]
[1777296581839,43.83,77709.88,0.0,0.94714,5e-05,5.83507]
[1777296586874,43.83,77710.92,0.0,0.94718,5e-05,5.83117]
[1777296588888,43.83,77709.49,0.0,0.94712,5e-05,5.83683]
[1777296589895,43.83,77712.09,0.0,0.94724,5e-05,5.82671]
[1777296590902,43.83,77714.59,0.0,0.94735,5e-05,5.81701]
[1777296595936,43.83,77716.13,0.0,0.94739,5e-05,5.81329]
[1777296600972,43.84,77710.86,0.0,0.94715,5e-05,5.83455]
[1777296601979,43.84,77714.59,0.0,0.94731,5e-05,5.82008]
[1777296602986,43.84,77716.92,0.0,0.94742,5e-05,5.81104]
[1777296603970,43.84,77716.92,0.0,0.94742,5e-05,5.81104]
[1777296603994,43.84,77713.27,0.0,0.94725,5e-05,5.8253]
[1777296605014,43.84,77724.81,0.0,0.94777,4e-05,5.78044]
[1777296606173,43.84,77724.81,0.0,0.94777,4e-05,5.78044]
[1777296606230,43.84,77724.81,0.0,0.94777,4e-05,5.78044]
[1777296606274,43.84,77724.37,0.0,0.94775,5e-05,5.78224]
[1777296607027,43.84,77719.54,0.0,0.94753,5e-05,5.8011]
[1777296608098,43.84,77719.54,0.0,0.94753,5e-05,5.8011]
[1777296609042,43.84,77726.13,0.0,0.94783,4e-05,5.77562]
[1777296609801,43.84,77726.13,0.0,0.94783,4e-05,5.77562]
[1777296610965,43.84,77726.44,0.0,0.94784,4e-05,5.77451]
[1777296611018,43.84,77726.44,0.0,0.94784,4e-05,5.77451]
[1777296611058,43.84,77723.21,0.0,0.9477,5e-05,5.78715]
[1777296611982,43.84,77723.21,0.0,0.9477,5e-05,5.78715]
[1777296612065,43.84,77715.72,0.0,0.94736,5e-05,5.81635]
[1777296613072,43.84,77709.5,0.0,0.94708,5e-05,5.84064]
[1777296614041,43.84,77709.5,0.0,0.94708,5e-05,5.84064]
[1777296614090,43.84,77709.5,0.0,0.94708,5e-05,5.84064]
[1777296614399,43.84,77709.5,0.0,0.94708,5e-05,5.84064]
[1777296614411,43.84,77717.07,0.0,0.94742,5e-05,5.81102]
[1777296615086,43.84,77721.89,0.0,0.94764,5e-05,5.79231]
[1777296615478,43.84,77721.89,0.0,0.94764,5e-05,5.79231]
[1777296616093,43.84,77723.93,0.0,0.94773,5e-05,5.78445]
[1777296617105,43.84,77728.79,0.0,0.94795,4e-05,5.76568]
[1777296618111,43.84,77732.83,0.0,0.94813,4e-05,5.75015]
[1777296618811,43.84,77732.83,0.0,0.94813,4e-05,5.75015]
[1777296619182,43.84,77732.83,0.0,0.94813,4e-05,5.75015]
[1777296619242,43.84,77732.83,0.0,0.94813,4e-05,5.75015]
[1777296619344,43.84,77727.95,0.0,0.94791,4e-05,5.76918]
[1777296620021,43.84,77727.95,0.0,0.94791,4e-05,5.76918]
[1777296620126,43.84,77717.68,0.0,0.94744,5e-05,5.80917]
[1777296621305,43.84,77717.68,0.0,0.94744,5e-05,5.80917]
[1777296621307,43.84,77717.47,0.0,0.94743,5e-05,5.81003]
[1777296622160,43.84,77717.47,0.0,0.94743,5e-05,5.81003]
[1777296622176,43.84,77724.1,0.0,0.94773,5e-05,5.78429]
[1777296623147,43.84,77729.41,0.0,0.94797,4e-05,5.76378]
[1777296624794,43.84,77729.45,0.0,0.94797,4e-05,5.76374]
[1777296625161,43.84,77726.47,0.0,0.94783,4e-05,5.7754]
[1777296626670,43.84,77726.83,0.0,0.94785,4e-05,5.77409]
[1777296627174,43.84,77728.63,0.0,0.94793,4e-05,5.76721]
[1777296630196,43.84,77730.38,0.0,0.948,4e-05,5.76074]
[1777296630552,43.84,77730.38,0.0,0.948,4e-05,5.76074]
[1777296631911,43.84,77730.71,0.0,0.94805,4e-05,5.75551]
[1777296632750,43.84,77730.71,0.0,0.94805,4e-05,5.75561]
[1777296633217,43.84,77725.98,0.0,0.94784,4e-05,5.77405]
[1777296634069,43.84,77725.98,0.0,0.94784,4e-05,5.77405]
[1777296640114,43.84,77727.85,0.0,0.94791,4e-05,5.76731]
[1777296640266,43.84,77723.59,0.0,0.94772,5e-05,5.78392]
[1777296640814,43.84,77723.59,0.0,0.94772,5e-05,5.78392]
[1777296641273,43.84,77716.07,0.0,0.94738,5e-05,5.81321]
[1777296642280,43.84,77707.89,0.0,0.94701,5e-05,5.84513]
[1777296643337,43.84,77707.89,0.0,0.94701,5e-05,5.84513]
[1777296643350,43.84,77697.54,0.0,0.94654,5e-05,5.88561]
[1777296644294,43.84,77681.07,0.0,0.94578,5e-05,5.95034]
[1777296645301,43.84,77683.09,0.0,0.9459,5e-05,5.94025]
[1777296646308,43.83,77690.0,0.0,0.94624,5e-05,5.91108]
[1777296647472,43.83,77692.15,0.0,0.94635,5e-05,5.90118]
[1777296648322,43.83,77695.93,0.0,0.94653,5e-05,5.8862]
[1777296649329,43.83,77697.47,0.0,0.9466,5e-05,5.88005]
[1777296650336,43.83,77699.22,0.0,0.94668,5e-05,5.8731]
[1777296651343,43.83,77700.92,0.0,0.94676,5e-05,5.86636]
[1777296652350,43.83,77703.23,0.0,0.94687,5e-05,5.85725]
[1777296656378,43.83,77701.85,0.0,0.94681,5e-05,5.86246]
[1777296657384,43.83,77690.28,0.0,0.94628,5e-05,5.90782]
[1777296658519,43.83,77686.49,0.0,0.9461,5e-05,5.92262]
[1777296659399,43.83,77684.94,0.0,0.94599,5e-05,5.93187]
[1777296661413,43.84,77676.84,0.0,0.94558,5e-05,5.96715]
[1777296662419,43.85,77672.81,0.0,0.94539,5e-05,5.9834]
[1777296664434,43.85,77674.81,0.0,0.94546,5e-05,5.97791]
[1777296666447,43.86,77680.58,0.0,0.9457,5e-05,5.95747]
[1777296669469,43.86,77683.54,0.0,0.94582,5e-05,5.94654]
[1777296670481,43.86,77679.33,0.0,0.94563,5e-05,5.96344]
[1777296672494,43.87,77676.42,0.0,0.94546,5e-05,5.9778]
[1777296673502,43.87,77678.4,0.0,0.94555,5e-05,5.97021]
[1777296674509,43.88,77681.92,0.0,0.94568,5e-05,5.95863]
[1777296675044,43.88,77681.92,0.0,0.94568,5e-05,5.95863]
[1777296675516,43.88,77692.93,0.0,0.94619,5e-05,5.91548]
[1777296676522,43.88,77695.8,0.0,0.94632,5e-05,5.904]
[1777296677530,43.88,77693.62,0.0,0.94623,5e-05,5.91243]
[1777296679734,43.88,77693.57,0.0,0.94622,5e-05,5.91252]
[1777296679805,43.88,77690.3,0.0,0.94608,5e-05,5.92514]
[1777296680553,43.88,77685.24,0.0,0.94584,5e-05,5.94508]
[1777296682443,43.88,77685.24,0.0,0.94584,5e-05,5.94508]
[1777296682518,43.88,77685.24,0.0,0.94584,5e-05,5.94508]
[1777296682606,43.88,77685.49,0.0,0.94586,5e-05,5.94377]
[1777296682669,43.88,77679.63,0.0,0.94559,5e-05,5.96692]
[1777296684032,43.88,77676.5,0.0,0.94543,5e-05,5.97987]
[1777296684704,43.88,77676.5,0.0,0.94543,5e-05,5.97987]
[1777296684717,43.88,77674.25,0.0,0.94533,5e-05,5.98902]
[1777296685702,43.88,77674.25,0.0,0.94533,5e-05,5.98902]
[1777296685879,43.88,77674.25,0.0,0.94533,5e-05,5.98902]
[1777296685966,43.88,77659.07,0.0,0.94461,5e-05,6.0496]
[1777296686602,43.88,77650.09,0.0,0.94419,5e-05,6.08547]
[1777296687610,43.88,77648.53,0.0,0.94411,5e-05,6.09185]
[1777296688617,43.88,77642.25,0.0,0.94381,5e-05,6.11711]
[1777296690631,43.88,77641.7,0.0,0.94378,5e-05,6.11984]
[1777296691638,43.88,77643.98,0.0,0.94392,5e-05,6.10654]
[1777296693652,43.88,77645.84,0.0,0.94401,5e-05,6.09916]
[1777296696673,43.88,77649.93,0.0,0.9442,5e-05,6.08326]
[1777296697680,43.88,77654.36,0.0,0.9444,5e-05,6.0663]
[1777296698923,43.88,77654.36,0.0,0.9444,5e-05,6.0663]
[1777296699009,43.89,77657.88,0.0,0.94457,5e-05,6.05235]
[1777296699694,43.89,77673.42,0.0,0.94529,5e-05,5.99057]
[1777296700701,43.87,77684.49,0.0,0.94585,5e-05,5.94318]
[1777296701708,43.87,77690.75,0.0,0.94614,5e-05,5.91835]
[1777296704729,43.87,77691.94,0.0,0.9462,5e-05,5.91331]
[1777296705736,43.87,77686.83,0.0,0.94597,5e-05,5.93332]
[1777296707750,43.87,77689.43,0.0,0.9461,5e-05,5.92153]
[1777296708757,43.86,77693.05,0.0,0.94629,5e-05,5.90603]
[1777296709764,43.86,77690.7,0.0,0.94618,5e-05,5.91517]
[1777296710772,43.86,77693.44,0.0,0.94632,5e-05,5.90323]
[1777296711894,43.86,77693.44,0.0,0.94632,5e-05,5.90323]
[1777296712002,43.86,77693.44,0.0,0.94632,5e-05,5.90323]
[1777296712433,43.86,77693.44,0.0,0.94632,5e-05,5.90323]
[1777296712577,43.86,77693.44,0.0,0.94632,5e-05,5.90323]
[1777296712483,43.86,77703.35,0.0,0.94677,5e-05,5.86473]
[1777296712801,43.86,77725.96,0.0,0.94779,4e-05,5.77665]
[1777296714359,43.86,77725.96,0.0,0.94779,4e-05,5.77665]
[1777296714459,43.87,77727.81,0.0,0.94786,4e-05,5.7705]
[1777296714802,43.87,77725.83,0.0,0.94777,4e-05,5.77829]
[1777296715809,43.87,77729.74,0.0,0.94795,4e-05,5.76324]
[1777296716816,43.87,77728.02,0.0,0.94787,4e-05,5.77003]
[1777296718829,43.87,77739.19,0.0,0.94837,4e-05,5.72708]
[1777296719837,43.87,77746.43,0.0,0.94867,4e-05,5.701]
[1777296721423,43.87,77746.43,0.0,0.94867,4e-05,5.701]
[1777296721516,43.88,77746.45,0.0,0.94864,4e-05,5.70312]
[1777296721975,43.88,77746.45,0.0,0.94864,4e-05,5.70312]
[1777296722025,43.88,77753.16,0.0,0.94892,4e-05,5.6795]
[1777296722858,43.89,77750.38,0.0,0.94879,4e-05,5.69042]
[1777296723865,43.89,77747.07,0.0,0.94864,4e-05,5.70338]
[1777296724872,43.89,77750.81,0.0,0.94878,4e-05,5.69116]
[1777296728222,43.89,77750.55,0.0,0.94877,4e-05,5.69264]
[1777296728268,43.89,77750.55,0.0,0.94877,4e-05,5.69264]
[1777296728488,43.89,77750.55,0.0,0.94877,4e-05,5.69264]
[1777296728691,43.89,77751.26,0.0,0.9488,4e-05,5.69014]
[1777296729108,43.89,77751.26,0.0,0.9488,4e-05,5.69014]
[1777296729126,43.9,77762.12,0.0,0.94927,4e-05,5.6488]
[1777296729907,43.9,77750.31,0.0,0.94875,4e-05,5.69434]
[1777296730752,43.9,77750.31,0.0,0.94875,4e-05,5.69434]
[1777296730914,43.9,77738.32,0.0,0.94821,4e-05,5.74072]
[1777296732027,43.9,77738.32,0.0,0.94821,4e-05,5.74072]
[1777296732129,43.9,77732.85,0.0,0.94797,4e-05,5.76201]
[1777296734942,43.9,77736.75,0.0,0.94814,4e-05,5.74732]
[1777296735949,43.9,77740.49,0.0,0.9483,4e-05,5.73304]
[1777296737599,43.9,77738.48,0.0,0.94821,4e-05,5.74096]
[1777296737963,43.9,77739.98,0.0,0.94827,4e-05,5.73534]
[1777296738970,43.9,77741.61,0.0,0.94834,4e-05,5.72922]
[1777296739977,43.9,77750.12,0.0,0.94872,4e-05,5.69667]
[1777296740984,43.9,77750.27,0.0,0.94872,4e-05,5.69633]
[1777296741991,43.9,77752.85,0.0,0.94884,4e-05,5.68666]
[1777296742998,43.9,77750.93,0.0,0.94875,4e-05,5.69428]
[1777296744006,43.9,77753.82,0.0,0.94887,4e-05,5.68343]
[1777296745013,43.9,77757.52,0.0,0.94903,4e-05,5.66951]
[1777296748034,43.91,77762.22,0.0,0.9492,4e-05,5.65477]
[1777296750048,43.92,77764.15,0.0,0.94928,4e-05,5.648]
[1777296752062,43.92,77767.17,0.0,0.94944,4e-05,5.63307]
[1777296753069,43.92,77769.48,0.0,0.94954,4e-05,5.62459]
[1777296754076,43.93,77776.97,0.0,0.94983,4e-05,5.59945]
[1777296755083,43.94,77781.64,0.0,0.94999,4e-05,5.58546]
[1777296756090,43.94,77782.87,0.0,0.95004,4e-05,5.5812]
[1777296757097,43.94,77786.02,0.0,0.95017,4e-05,5.56968]
[1777296760119,43.95,77781.94,0.0,0.94998,4e-05,5.58639]
[1777296765155,43.95,77782.49,0.0,0.94998,4e-05,5.58624]
[1777296766162,43.95,77784.12,0.0,0.95005,4e-05,5.58045]
[1777296767169,43.95,77785.67,0.0,0.95011,4e-05,5.57498]
[1777296768176,43.95,77780.71,0.0,0.94989,4e-05,5.59417]
[1777296769201,43.95,77764.72,0.0,0.94919,4e-05,5.65501]
[1777296770207,43.96,77755.88,0.0,0.9488,4e-05,5.6892]
[1777296771216,43.96,77756.65,0.0,0.94883,4e-05,5.68673]
[1777296772223,43.96,77764.18,0.0,0.94916,4e-05,5.65815]
[1777296773230,43.96,77766.23,0.0,0.94924,4e-05,5.65059]
[1777296775244,43.96,77769.06,0.0,0.94936,4e-05,5.64038]
[1777296777258,43.96,77767.68,0.0,0.94929,4e-05,5.64626]
[1777296778265,43.96,77765.25,0.0,0.94918,4e-05,5.65583]
[1777296779275,43.96,77760.99,0.0,0.94899,4e-05,5.67239]
[1777296780280,43.96,77759.33,0.0,0.94892,4e-05,5.67899]
[1777296781591,43.97,77762.44,0.0,0.94905,4e-05,5.66734]
[1777296783301,43.97,77759.69,0.0,0.94892,4e-05,5.67837]
[1777296784308,43.97,77757.55,0.0,0.94883,4e-05,5.6868]
[1777296785315,43.97,77743.49,0.0,0.9482,4e-05,5.74105]
[1777296786322,43.97,77737.77,0.0,0.94794,4e-05,5.76325]
[1777296788335,43.97,77735.44,0.0,0.94784,4e-05,5.77247]
[1777296789343,43.97,77727.08,0.0,0.94746,5e-05,5.80494]
[1777296790350,43.97,77722.09,0.0,0.94723,5e-05,5.82436]
[1777296791357,43.97,77713.22,0.0,0.94683,5e-05,5.85892]
[1777296792364,43.97,77712.39,0.0,0.9468,5e-05,5.86169]
[1777296793371,43.97,77719.44,0.0,0.94712,5e-05,5.83367]
[1777296794378,43.97,77723.91,0.0,0.94733,5e-05,5.81622]
[1777296796392,43.97,77742.99,0.0,0.94818,4e-05,5.74265]
[1777296797399,43.97,77745.23,0.0,0.94826,4e-05,5.73546]
[1777296799413,43.97,77746.55,0.0,0.94832,4e-05,5.73069]
[1777296803441,43.99,77741.29,0.0,0.94801,4e-05,5.75723]
[1777296804448,43.99,77736.68,0.0,0.94779,4e-05,5.77625]
[1777296805455,44.0,77734.21,0.0,0.94767,4e-05,5.78673]
[1777296807473,44.0,77737.39,0.0,0.9478,4e-05,5.77602]
[1777296808480,44.0,77741.26,0.0,0.94797,4e-05,5.76117]
[1777296809487,44.0,77743.29,0.0,0.94806,4e-05,5.75346]
[1777296812508,44.0,77741.55,0.0,0.94801,4e-05,5.75654]
[1777296815529,44.01,77744.55,0.0,0.94811,4e-05,5.74793]
[1777296817542,44.02,77750.59,0.0,0.94834,4e-05,5.72787]
[1777296820564,44.02,77743.02,0.0,0.948,4e-05,5.75759]
[1777296821571,44.03,77745.32,0.0,0.94808,4e-05,5.7502]
[1777296822578,44.03,77743.88,0.0,0.94802,4e-05,5.75591]
[1777296825599,44.03,77750.63,0.0,0.94831,4e-05,5.73039]
[1777296826608,44.03,77764.96,0.0,0.94895,4e-05,5.67568]
[1777296827616,44.04,77768.27,0.0,0.94906,4e-05,5.6659]
[1777296828623,44.05,77771.36,0.0,0.94916,4e-05,5.65711]
[1777296829632,44.06,77774.02,0.0,0.94924,4e-05,5.65012]
[1777296830639,44.07,77777.56,0.0,0.94936,4e-05,5.63975]
[1777296831646,44.08,77781.72,0.0,0.94951,4e-05,5.62717]
[1777296836681,44.1,77781.85,0.0,0.94942,4e-05,5.63496]
[1777296837688,44.11,77783.51,0.0,0.94945,4e-05,5.6322]
[1777296839702,44.13,77785.11,0.0,0.94944,4e-05,5.63302]
[1777296841716,44.15,77780.98,0.0,0.94919,4e-05,5.65554]
[1777296842723,44.16,77775.35,0.0,0.9489,4e-05,5.68029]
[1777296844737,44.18,77777.71,0.0,0.94894,4e-05,5.67701]
[1777296845744,44.19,77774.34,0.0,0.94876,4e-05,5.69245]
[1777296846754,44.19,77766.12,0.0,0.94837,4e-05,5.72648]
[1777296847760,44.19,77759.35,0.0,0.94807,4e-05,5.75266]
[1777296848766,44.2,77756.81,0.0,0.94795,4e-05,5.7626]
[1777296849774,44.2,77758.05,0.0,0.94801,4e-05,5.75798]
[1777296850781,44.2,77762.05,0.0,0.94818,4e-05,5.74276]
[1777296851788,44.2,77764.11,0.0,0.94827,4e-05,5.735]
[1777296853802,44.2,77760.07,0.0,0.94809,4e-05,5.75081]
[1777296854928,44.2,77763.2,0.0,0.94822,4e-05,5.73914]
[1777296856822,44.2,77761.94,0.0,0.94817,4e-05,5.74413]
[1777296859843,44.2,77760.27,0.0,0.94809,4e-05,5.75119]
[1777296860930,44.2,77761.83,0.0,0.94815,4e-05,5.74536]
[1777296865886,44.2,77763.4,0.0,0.94821,4e-05,5.74014]
[1777296866893,44.21,77766.86,0.0,0.94835,4e-05,5.72856]
[1777296867900,44.21,77763.62,0.0,0.94818,4e-05,5.74283]
[1777296868907,44.22,77759.94,0.0,0.948,4e-05,5.75857]
[1777296869914,44.22,77757.47,0.0,0.94789,4e-05,5.7682]
[1777296870921,44.22,77756.01,0.0,0.94782,4e-05,5.77394]
[1777296872934,44.22,77759.89,0.0,0.94803,4e-05,5.75522]
[1777296873942,44.22,77761.7,0.0,0.94811,4e-05,5.74843]
[1777296874949,44.22,77763.39,0.0,0.94818,4e-05,5.74211]
[1777296876963,44.22,77753.7,0.0,0.94774,4e-05,5.77965]
[1777296877970,44.22,77757.48,0.0,0.94791,4e-05,5.76523]
[1777296878977,44.22,77764.03,0.0,0.9482,4e-05,5.74024]
[1777296879983,44.23,77771.07,0.0,0.94849,4e-05,5.71506]
[1777296880991,44.23,77773.01,0.0,0.94855,4e-05,5.70979]
[1777296884012,44.25,77767.15,0.0,0.94822,4e-05,5.73845]
[1777296885019,44.26,77764.69,0.0,0.9481,4e-05,5.74952]
[1777296886243,44.26,77762.75,0.0,0.94801,4e-05,5.7571]
[1777296888040,44.26,77753.04,0.0,0.94757,4e-05,5.79468]
[1777296889047,44.26,77749.1,0.0,0.94739,4e-05,5.80994]
[1777296890054,44.26,77744.39,0.0,0.94718,4e-05,5.82817]
[1777296891061,44.26,77742.86,0.0,0.94711,5e-05,5.83411]
[1777296896096,44.26,77744.05,0.0,0.94717,5e-05,5.8296]
[1777296898599,44.26,77749.08,0.0,0.94739,4e-05,5.81024]
[1777296901131,44.26,77743.39,0.0,0.94713,5e-05,5.83238]
[1777296902139,44.26,77725.68,0.0,0.94633,5e-05,5.90111]
[1777296903146,44.26,77728.39,0.0,0.94646,5e-05,5.89048]
[1777296904153,44.26,77732.16,0.0,0.94663,5e-05,5.87575]
[1777296905160,44.26,77736.52,0.0,0.94683,5e-05,5.85879]
[1777296906167,44.26,77741.95,0.0,0.94707,5e-05,5.83774]
[1777296908181,44.26,77736.85,0.0,0.94684,5e-05,5.85749]
[1777296910195,44.26,77732.31,0.0,0.94664,5e-05,5.87504]
[1777296911202,44.26,77730.73,0.0,0.94656,5e-05,5.88112]
[1777296912209,44.26,77734.36,0.0,0.94673,5e-05,5.86696]
[1777296913216,44.26,77738.91,0.0,0.94694,5e-05,5.84927]
[1777296914223,44.26,77742.79,0.0,0.94711,5e-05,5.83424]
[1777296915230,44.26,77744.33,0.0,0.94718,4e-05,5.82829]
[1777296917243,44.26,77743.04,0.0,0.94712,5e-05,5.83329]
[1777296918252,44.26,77741.06,0.0,0.94703,5e-05,5.84095]
[1777296919258,44.26,77736.6,0.0,0.94683,5e-05,5.8582]
[1777296920265,44.26,77732.25,0.0,0.94664,5e-05,5.87504]
[1777296921271,44.26,77739.33,0.0,0.94696,5e-05,5.84752]
[1777296922279,44.26,77744.12,0.0,0.94717,5e-05,5.82897]
[1777296926307,44.26,77741.97,0.0,0.94708,5e-05,5.8373]
[1777296930336,44.26,77743.83,0.0,0.94716,5e-05,5.83005]
[1777296934363,44.26,77748.27,0.0,0.94739,4e-05,5.80881]
[1777296935370,44.26,77756.87,0.0,0.94778,4e-05,5.77589]
[1777296937384,44.26,77752.04,0.0,0.94755,4e-05,5.79581]
[1777296938391,44.26,77753.49,0.0,0.94761,4e-05,5.79051]
[1777296939398,44.27,77757.48,0.0,0.94778,4e-05,5.77551]
[1777296942419,44.27,77762.21,0.0,0.94797,4e-05,5.75896]
[1777296943426,44.27,77768.75,0.0,0.94825,4e-05,5.73467]
[1777296944433,44.28,77775.84,0.0,0.94855,4e-05,5.70876]
[1777296946448,44.28,77777.92,0.0,0.94864,4e-05,5.70115]
[1777296947455,44.28,77782.33,0.0,0.94883,4e-05,5.68454]
[1777296948462,44.28,77777.83,0.0,0.94863,4e-05,5.70187]
[1777296949469,44.28,77780.42,0.0,0.94875,4e-05,5.69218]
[1777296950476,44.28,77784.23,0.0,0.94891,4e-05,5.67789]
[1777296952490,44.28,77786.02,0.0,0.94898,4e-05,5.67153]
[1777296953497,44.28,77783.51,0.0,0.94887,4e-05,5.68129]
[1777296954504,44.28,77780.73,0.0,0.94875,4e-05,5.69208]
[1777296957525,44.28,77778.5,0.0,0.94864,4e-05,5.70118]
[1777296958534,44.28,77776.47,0.0,0.94855,4e-05,5.7091]
[1777296959541,44.28,77775.09,0.0,0.94849,4e-05,5.71453]
[1777296961555,44.29,77771.59,0.0,0.94833,4e-05,5.7282]
[1777296962562,44.29,77765.49,0.0,0.94806,4e-05,5.75167]
[1777296963569,44.29,77760.8,0.0,0.94784,4e-05,5.77053]
[1777296964576,44.29,77755.8,0.0,0.94761,4e-05,5.7903]
[1777296965583,44.29,77752.95,0.0,0.94748,4e-05,5.80129]
[1777296966590,44.29,77748.48,0.0,0.94728,4e-05,5.81852]
[1777296969612,44.29,77753.97,0.0,0.94753,4e-05,5.79732]
[1777296970623,44.29,77759.14,0.0,0.94776,4e-05,5.77746]
[1777296971627,44.29,77772.25,0.0,0.94834,4e-05,5.7278]
[1777296972633,44.29,77768.91,0.0,0.94819,4e-05,5.7407]
[1777296976667,44.29,77764.42,0.0,0.94798,4e-05,5.75831]
[1777296977672,44.29,77754.67,0.0,0.94755,4e-05,5.79582]
[1777296978680,44.29,77751.33,0.0,0.9474,4e-05,5.80869]
[1777296979687,44.29,77749.89,0.0,0.94733,4e-05,5.81422]
[1777296980694,44.29,77751.59,0.0,0.94741,4e-05,5.80765]
[1777296982709,44.29,77754.98,0.0,0.94756,4e-05,5.79457]
[1777296984723,44.29,77761.94,0.0,0.94787,4e-05,5.76785]
[1777296985730,44.29,77773.89,0.0,0.9484,4e-05,5.72256]
[1777296986737,44.3,77777.01,0.0,0.94853,4e-05,5.71077]
[1777296987744,44.3,77779.48,0.0,0.94864,4e-05,5.70149]
[1777296989758,44.3,77778.26,0.0,0.94858,4e-05,5.70643]
[1777296990765,44.3,77772.05,0.0,0.94831,4e-05,5.73026]
[1777296991772,44.3,77769.03,0.0,0.94821,4e-05,5.73784]
[1777296993786,44.3,77761.38,0.0,0.94786,4e-05,5.7673]
[1777296994795,44.3,77759.68,0.0,0.94779,4e-05,5.77386]
[1777296996809,44.3,77765.73,0.0,0.94806,4e-05,5.75072]
[1777296997817,44.3,77768.36,0.0,0.94817,4e-05,5.74069]
[1777296998824,44.3,77769.87,0.0,0.94824,4e-05,5.73499]
[1777296999831,44.3,77776.86,0.0,0.94855,4e-05,5.7084]
[1777297000838,44.3,77774.46,0.0,0.94844,4e-05,5.71765]
[1777297001845,44.3,77777.1,0.0,0.94855,4e-05,5.70772]
[1777297002852,44.3,77781.84,0.0,0.94876,4e-05,5.6898]
[1777297004866,44.3,77780.66,0.0,0.94871,4e-05,5.69461]
[1777297006881,44.3,77778.62,0.0,0.94861,4e-05,5.70273]
[1777297008895,44.3,77780.45,0.0,0.94869,4e-05,5.69611]
[1777297009902,44.3,77789.4,0.0,0.94908,4e-05,5.66227]
[1777297010909,44.3,77790.93,0.0,0.94914,4e-05,5.65666]
[1777297011916,44.3,77791.98,0.0,0.94919,4e-05,5.65292]
[1777297013930,44.31,77793.52,0.0,0.94925,4e-05,5.6476]
[1777297018965,44.31,77794.74,0.0,0.94929,4e-05,5.64431]
[1777297020978,44.31,77791.62,0.0,0.94914,4e-05,5.65667]
[1777297023120,44.31,77792.04,0.0,0.94916,4e-05,5.65535]
[1777297023152,44.31,77792.04,0.0,0.94916,4e-05,5.65535]
[1777297023200,44.31,77801.27,0.0,0.94955,4e-05,5.62098]
[1777297024333,44.31,77801.27,0.0,0.94955,4e-05,5.62098]
[1777297024387,44.31,77801.27,0.0,0.94955,4e-05,5.62098]
[1777297024435,44.31,77814.61,0.0,0.95013,4e-05,5.57111]
[1777297025012,44.31,77807.73,0.0,0.94983,4e-05,5.59696]
[1777297026019,44.32,77797.94,0.0,0.9494,4e-05,5.63427]
[1777297027026,44.32,77794.01,0.0,0.94922,4e-05,5.64978]
[1777297028591,44.32,77794.01,0.0,0.94922,4e-05,5.64978]
[1777297028671,44.32,77794.01,0.0,0.94922,4e-05,5.64978]
[1777297028761,44.32,77792.33,0.0,0.94915,4e-05,5.65641]
[1777297030047,44.32,77794.04,0.0,0.94922,4e-05,5.65046]
[1777297031452,44.32,77794.04,0.0,0.94922,4e-05,5.65046]
[1777297032060,44.32,77790.86,0.0,0.94907,4e-05,5.66306]
[1777297035082,44.32,77793.17,0.0,0.94916,4e-05,5.65508]
[1777297036089,44.32,77796.55,0.0,0.94931,4e-05,5.64256]
[1777297038103,44.33,77793.85,0.0,0.94918,4e-05,5.65335]
[1777297039410,44.33,77793.85,0.0,0.94918,4e-05,5.65335]
[1777297039472,44.33,77793.85,0.0,0.94918,4e-05,5.65335]
[1777297039812,44.33,77796.82,0.0,0.94931,4e-05,5.64239]
[1777297040681,44.33,77796.82,0.0,0.94931,4e-05,5.64239]
[1777297040737,44.33,77806.22,0.0,0.94971,4e-05,5.60722]
[1777297041280,44.33,77806.22,0.0,0.94971,4e-05,5.60722]
[1777297041498,44.33,77806.22,0.0,0.94971,4e-05,5.60722]
[1777297041600,44.33,77806.22,0.0,0.94971,4e-05,5.60722]
[1777297041669,44.33,77807.52,0.0,0.94977,4e-05,5.60268]
[1777297042131,44.33,77810.7,0.0,0.9499,4e-05,5.59108]
[1777297043137,44.33,77813.04,0.0,0.94999,4e-05,5.58267]
[1777297045705,44.33,77814.98,0.0,0.95007,4e-05,5.57619]
[1777297048173,44.34,77811.95,0.0,0.94993,4e-05,5.58878]
[1777297049180,44.34,77809.29,0.0,0.94981,4e-05,5.59917]
[1777297051194,44.34,77813.12,0.0,0.95,4e-05,5.58151]
[1777297052201,44.34,77818.75,0.0,0.95023,4e-05,5.56079]
[1777297053208,44.34,77825.48,0.0,0.95052,4e-05,5.53606]
[1777297054218,44.35,77828.53,0.0,0.95064,4e-05,5.52515]
[1777297055222,44.35,77820.81,0.0,0.95031,4e-05,5.55449]
[1777297056229,44.35,77815.83,0.0,0.95009,4e-05,5.57359]
[1777297057236,44.35,77823.1,0.0,0.95039,4e-05,5.54679]
[1777297057984,44.35,77823.1,0.0,0.95039,4e-05,5.54679]
[1777297058243,44.35,77828.65,0.0,0.95062,4e-05,5.52652]
[1777297062271,44.36,77830.89,0.0,0.9507,4e-05,5.52014]
[1777297063278,44.36,77827.58,0.0,0.95055,4e-05,5.53299]
[1777297067306,44.36,77825.44,0.0,0.95044,4e-05,5.5429]
[1777297069950,44.37,77826.28,0.0,0.95047,4e-05,5.54022]
[1777297069320,44.37,77824.41,0.0,0.95038,4e-05,5.54767]
[1777297070327,44.37,77822.75,0.0,0.95031,4e-05,5.55433]
[1777297071334,44.37,77827.73,0.0,0.95052,4e-05,5.53616]
[1777297072341,44.37,77822.76,0.0,0.9503,4e-05,5.5552]
[1777297074355,44.37,77824.37,0.0,0.95036,4e-05,5.55005]
[1777297075984,44.37,77824.69,0.0,0.95037,4e-05,5.5493]
[1777297080230,44.38,77824.34,0.0,0.95033,4e-05,5.55239]
[1777297080397,44.38,77821.17,0.0,0.95019,4e-05,5.56469]
[1777297081404,44.38,77824.04,0.0,0.95031,4e-05,5.55438]
[1777297082047,44.38,77824.04,0.0,0.95031,4e-05,5.55438]
[1777297082411,44.38,77827.44,0.0,0.95045,4e-05,5.54211]
[1777297086439,44.39,77823.7,0.0,0.95027,4e-05,5.55793]
[1777297087446,44.39,77818.78,0.0,0.95005,4e-05,5.57678]
[1777297088067,44.39,77818.78,0.0,0.95005,4e-05,5.57678]
[1777297088453,44.39,77815.15,0.0,0.94989,4e-05,5.59079]
[1777297089460,44.39,77822.73,0.0,0.95021,4e-05,5.56277]
[1777297091474,44.4,77824.51,0.0,0.95028,4e-05,5.55697]
[1777297092481,44.4,77827.9,0.0,0.95042,4e-05,5.54474]
[1777297094115,44.4,77828.88,0.0,0.95046,4e-05,5.54154]
[1777297094495,44.4,77832.02,0.0,0.95059,4e-05,5.53029]
[1777297095111,44.4,77832.02,0.0,0.95059,4e-05,5.53029]
[1777297095158,44.4,77832.02,0.0,0.95059,4e-05,5.53029]
[1777297095269,44.4,77832.02,0.0,0.95059,4e-05,5.53029]
[1777297095502,44.4,77836.05,0.0,0.95075,4e-05,5.51576]
[1777297096509,44.4,77841.61,0.0,0.95098,4e-05,5.4956]
[1777297098524,44.41,77844.5,0.0,0.95109,4e-05,5.48595]
[1777297100874,44.41,77846.21,0.0,0.95115,4e-05,5.48071]
[1777297101545,44.41,77844.17,0.0,0.95106,4e-05,5.48882]
[1777297103559,44.41,77847.88,0.0,0.9512,4e-05,5.47615]
[1777297104566,44.42,77850.77,0.0,0.95132,4e-05,5.46602]
[1777297105573,44.42,77854.07,0.0,0.95145,4e-05,5.45439]
[1777297106584,44.42,77848.62,0.0,0.95121,4e-05,5.47513]
[1777297107588,44.42,77836.01,0.0,0.95068,4e-05,5.52249]
[1777297108594,44.42,77830.22,0.0,0.95042,4e-05,5.54454]
[1777297112622,44.43,77832.13,0.0,0.95052,4e-05,5.53517]
[1777297114637,44.43,77829.52,0.0,0.9504,4e-05,5.5458]
[1777297118665,44.44,77827.76,0.0,0.9503,4e-05,5.55411]
[1777297119218,44.44,77827.76,0.0,0.9503,4e-05,5.55411]
[1777297119672,44.44,77822.9,0.0,0.95009,4e-05,5.5727]
[1777297120679,44.44,77819.0,0.0,0.94992,4e-05,5.58769]
[1777297122811,44.44,77819.09,0.0,0.94992,4e-05,5.58772]
[1777297122881,44.44,77818.23,0.0,0.94988,4e-05,5.59131]
[1777297123700,44.44,77809.39,0.0,0.94949,4e-05,5.62488]
[1777297124707,44.44,77809.15,0.0,0.94948,4e-05,5.62608]
[1777297125714,44.44,77811.95,0.0,0.9496,4e-05,5.61585]
[1777297126723,44.44,77809.33,0.0,0.94948,4e-05,5.62602]
[1777297127728,44.44,77804.56,0.0,0.94927,4e-05,5.64429]
[1777297130983,44.45,77810.34,0.0,0.94951,4e-05,5.6233]
[1777297131756,44.45,77814.02,0.0,0.94967,4e-05,5.60976]
[1777297132763,44.45,77816.77,0.0,0.94978,4e-05,5.59975]
[1777297133770,44.45,77838.6,0.0,0.95071,4e-05,5.51854]
[1777297134777,44.45,77843.41,0.0,0.95091,4e-05,5.50114]
[1777297135847,44.45,77843.41,0.0,0.95091,4e-05,5.50114]
[1777297135919,44.45,77854.92,0.0,0.95139,4e-05,5.45903]
[1777297136792,44.45,77859.88,0.0,0.95159,4e-05,5.4413]
[1777297137799,44.46,77862.53,0.0,0.95169,4e-05,5.43213]
[1777297140820,44.46,77860.31,0.0,0.95158,4e-05,5.44167]
[1777297141835,44.46,77868.92,0.0,0.95194,4e-05,5.41016]
[1777297142842,44.46,77865.76,0.0,0.95181,4e-05,5.42195]
[1777297143955,44.46,77865.76,0.0,0.95181,4e-05,5.42195]
[1777297144250,44.46,77866.56,0.0,0.95184,4e-05,5.41918]
[1777297144856,44.46,77865.05,0.0,0.95177,4e-05,5.4249]
[1777297145863,44.46,77868.42,0.0,0.95191,4e-05,5.41268]
[1777297147877,44.46,77864.38,0.0,0.95174,4e-05,5.42787]
[1777297148884,44.46,77859.23,0.0,0.95152,4e-05,5.44698]
[1777297149891,44.47,77861.82,0.0,0.95163,4e-05,5.43798]
[1777297150898,44.47,77865.22,0.0,0.95176,4e-05,5.42602]
[1777297151905,44.47,77861.01,0.0,0.95158,4e-05,5.44209]
[1777297153919,44.47,77862.97,0.0,0.95165,4e-05,5.43596]
[1777297154926,44.47,77868.92,0.0,0.95189,4e-05,5.41465]
[1777297155932,44.47,77872.02,0.0,0.95202,4e-05,5.40344]
[1777297158954,44.48,77870.26,0.0,0.95194,4e-05,5.41042]
[1777297160968,44.48,77866.75,0.0,0.95179,4e-05,5.42364]
[1777297161975,44.48,77867.85,0.0,0.95183,4e-05,5.41975]
[1777297167009,44.48,77861.61,0.0,0.95157,4e-05,5.44348]
[1777297168017,44.48,77857.84,0.0,0.9514,4e-05,5.45796]
[1777297170031,44.49,77857.18,0.0,0.95136,4e-05,5.46146]
[1777297172046,44.49,77851.94,0.0,0.95116,4e-05,5.47788]
[1777297172984,44.49,77851.94,0.0,0.95116,4e-05,5.47788]
[1777297173053,44.49,77850.73,0.0,0.95111,4e-05,5.48287]
[1777297174060,44.49,77848.03,0.0,0.95099,4e-05,5.49335]
[1777297174148,44.49,77848.03,0.0,0.95099,4e-05,5.49335]
[1777297174237,44.49,77848.03,0.0,0.95099,4e-05,5.49335]
[1777297174588,44.49,77848.03,0.0,0.95099,4e-05,5.49335]
[1777297175067,44.49,77856.67,0.0,0.95134,4e-05,5.46188]
[1777297175117,44.49,77856.67,0.0,0.95134,4e-05,5.46188]
[1777297175171,44.49,77856.67,0.0,0.95134,4e-05,5.46188]
[1777297176074,44.49,77854.59,0.0,0.95125,4e-05,5.47002]
[1777297177882,44.49,77854.59,0.0,0.95125,4e-05,5.47002]
[1777297177940,44.49,77854.59,0.0,0.95125,4e-05,5.47002]
[1777297179346,44.5,77855.71,0.0,0.95128,4e-05,5.46738]
[1777297179886,44.5,77855.71,0.0,0.95128,4e-05,5.46738]
[1777297180534,44.5,77853.08,0.0,0.95116,4e-05,5.47809]
[1777297182835,44.5,77854.07,0.0,0.9512,4e-05,5.47444]
[1777297182851,44.5,77855.54,0.0,0.95125,4e-05,5.46998]
[1777297183124,44.5,77848.9,0.0,0.95097,4e-05,5.49454]
[1777297184805,44.5,77848.9,0.0,0.95097,4e-05,5.49454]
[1777297184854,44.51,77843.45,0.0,0.95073,4e-05,5.5157]
[1777297185138,44.51,77840.73,0.0,0.95062,4e-05,5.52581]
[1777297186378,44.51,77836.95,0.0,0.95045,4e-05,5.5407]
[1777297189166,44.51,77839.1,0.0,0.95053,4e-05,5.53385]
[1777297192809,44.52,77839.16,0.0,0.9505,4e-05,5.53598]
[1777297195208,44.53,77846.06,0.0,0.95076,4e-05,5.51345]
[1777297196215,44.53,77844.07,0.0,0.95067,4e-05,5.52165]
[1777297197222,44.53,77846.73,0.0,0.95077,4e-05,5.51258]
[1777297200243,44.54,77845.14,0.0,0.95069,4e-05,5.52011]
[1777297201823,44.54,77845.14,0.0,0.95069,4e-05,5.52011]
[1777297201856,44.54,77842.2,0.0,0.95054,4e-05,5.53264]
[1777297202555,44.54,77842.2,0.0,0.95054,4e-05,5.53264]
[1777297202905,44.54,77842.2,0.0,0.95054,4e-05,5.53264]
[1777297202907,44.55,77840.42,0.0,0.95046,4e-05,5.54004]
[1777297203264,44.55,77842.99,0.0,0.95056,4e-05,5.53125]
[1777297204271,44.55,77849.1,0.0,0.95081,4e-05,5.50936]
[1777297205482,44.55,77849.1,0.0,0.95081,4e-05,5.50936]
[1777297205751,44.55,77849.1,0.0,0.95081,4e-05,5.50936]
[1777297206285,44.56,77847.16,0.0,0.95071,4e-05,5.51819]
[1777297207319,44.56,77847.16,0.0,0.95071,4e-05,5.51819]
[1777297210186,44.56,77847.05,0.0,0.95068,4e-05,5.52101]
[1777297210751,44.56,77847.05,0.0,0.95068,4e-05,5.52101]
[1777297211657,44.57,77848.56,0.0,0.95073,4e-05,5.51621]
[1777297213731,44.57,77849.42,0.0,0.95075,4e-05,5.51462]
[1777297213796,44.57,77851.92,0.0,0.95085,4e-05,5.50617]
[1777297214341,44.58,77854.7,0.0,0.95095,4e-05,5.49671]
[1777297217362,44.61,77860.73,0.0,0.9511,4e-05,5.48446]
[1777297218369,44.61,77867.16,0.0,0.95136,4e-05,5.46122]
[1777297221390,44.61,77868.81,0.0,0.95141,4e-05,5.45662]
[1777297222397,44.61,77870.16,0.0,0.95146,4e-05,5.45216]
[1777297226425,44.62,77867.15,0.0,0.95131,4e-05,5.46526]
[1777297228439,44.62,77865.6,0.0,0.95124,4e-05,5.47194]
[1777297232467,44.63,77869.32,0.0,0.95139,4e-05,5.45778]
[1777297233474,44.63,77873.08,0.0,0.95154,4e-05,5.44403]
[1777297236495,44.63,77871.5,0.0,0.95148,4e-05,5.45011]
[1777297238509,44.63,77873.57,0.0,0.95156,4e-05,5.44268]
[1777297239613,44.63,77873.57,0.0,0.95156,4e-05,5.44268]
[1777297239627,44.64,77864.7,0.0,0.95119,4e-05,5.4754]
[1777297240327,44.64,77864.7,0.0,0.95119,4e-05,5.4754]
[1777297240529,44.64,77861.26,0.0,0.95104,4e-05,5.48813]
[1777297241536,44.64,77852.88,0.0,0.95069,4e-05,5.51913]
[1777297242543,44.64,77855.84,0.0,0.95082,4e-05,5.50815]
[1777297243549,44.64,77857.76,0.0,0.9509,4e-05,5.50104]
[1777297245926,44.64,77857.81,0.0,0.9509,4e-05,5.50086]
[1777297246571,44.64,77850.75,0.0,0.9506,4e-05,5.52699]
[1777297247551,44.64,77850.75,0.0,0.9506,4e-05,5.52699]
[1777297248585,44.64,77847.91,0.0,0.95048,4e-05,5.53744]
[1777297249292,44.64,77847.91,0.0,0.95048,4e-05,5.53744]
[1777297249592,44.63,77839.37,0.0,0.95012,4e-05,5.56913]
[1777297250599,44.63,77839.17,0.0,0.95011,4e-05,5.56977]
[1777297252087,44.63,77839.17,0.0,0.95011,4e-05,5.56977]
[1777297252121,44.63,77835.5,0.0,0.94996,4e-05,5.58334]
[1777297252767,44.63,77835.5,0.0,0.94996,4e-05,5.58334]
[1777297252797,44.63,77847.48,0.0,0.95047,4e-05,5.53863]
[1777297253621,44.63,77862.95,0.0,0.95112,4e-05,5.48134]
[1777297254628,44.63,77866.94,0.0,0.95129,4e-05,5.46668]
[1777297260000,44.63,77867.82,0.0,0.95132,4e-05,5.46366]
[1777297260670,44.63,77862.94,0.0,0.95112,4e-05,5.48174]
[1777297262683,44.63,77865.97,0.0,0.95124,4e-05,5.47062]
[1777297267719,44.64,77869.35,0.0,0.95138,4e-05,5.45843]
[1777297268726,44.64,77871.96,0.0,0.95149,4e-05,5.44891]
[1777297269733,44.64,77877.22,0.0,0.95171,4e-05,5.42971]
[1777297270951,44.64,77877.22,0.0,0.95171,4e-05,5.42971]
[1777297271040,44.64,77878.8,0.0,0.95177,4e-05,5.42404]
[1777297272034,44.64,77880.37,0.0,0.95183,4e-05,5.41843]
[1777297274892,44.64,77882.71,0.0,0.95193,4e-05,5.41032]
[1777297276784,44.64,77891.43,0.0,0.95228,4e-05,5.37883]
[1777297277791,44.64,77899.32,0.0,0.9526,4e-05,5.35036]
[1777297278798,44.64,77902.99,0.0,0.95275,4e-05,5.33731]
[1777297279284,44.64,77902.99,0.0,0.95275,4e-05,5.33731]
[1777297279465,44.64,77902.99,0.0,0.95275,4e-05,5.33731]
[1777297279690,44.64,77902.99,0.0,0.95275,4e-05,5.33731]
[1777297280204,44.64,77902.99,0.0,0.95275,4e-05,5.33731]
[1777297279809,44.64,77914.95,0.0,0.95323,4e-05,5.29437]
[1777297280812,44.64,77925.14,0.0,0.95364,4e-05,5.25808]
[1777297281819,44.64,77929.04,0.0,0.95379,4e-05,5.24451]
[1777297282311,44.64,77929.04,0.0,0.95379,4e-05,5.24451]
[1777297282826,44.65,77929.53,0.0,0.95381,4e-05,5.2432]
[1777297283833,44.65,77918.64,0.0,0.95336,4e-05,5.28274]
[1777297284840,44.65,77911.58,0.0,0.95307,4e-05,5.30857]
[1777297287871,44.65,77919.68,0.0,0.95339,4e-05,5.28038]
[1777297288558,44.65,77919.68,0.0,0.95339,4e-05,5.28038]
[1777297288778,44.65,77919.68,0.0,0.95339,4e-05,5.28038]
[1777297288833,44.65,77919.68,0.0,0.95339,4e-05,5.28038]
[1777297288878,44.65,77921.34,0.0,0.95345,4e-05,5.2748]
[1777297290316,44.65,77921.38,0.0,0.95345,4e-05,5.27505]
[1777297290403,44.65,77921.38,0.0,0.95345,4e-05,5.27505]
[1777297290456,44.65,77921.38,0.0,0.95345,4e-05,5.27505]
[1777297290535,44.65,77921.38,0.0,0.95345,4e-05,5.27505]
[1777297290702,44.65,77921.38,0.0,0.95345,4e-05,5.27505]
[1777297290754,44.65,77921.38,0.0,0.95345,4e-05,5.27505]
[1777297290778,44.65,77921.38,0.0,0.95345,4e-05,5.27505]
[1777297291012,44.65,77921.38,0.0,0.95345,4e-05,5.27505]
[1777297291076,44.65,77922.28,0.0,0.95351,4e-05,5.2683]
[1777297291782,44.65,77922.28,0.0,0.95351,4e-05,5.2683]
[1777297291895,44.65,77922.28,0.0,0.95351,4e-05,5.2683]
[1777297292022,44.65,77922.28,0.0,0.95351,4e-05,5.2683]
[1777297292027,44.65,77922.28,0.0,0.95351,4e-05,5.2683]
[1777297292121,44.66,77926.43,0.0,0.95368,4e-05,5.2538]
[1777297292546,44.66,77926.43,0.0,0.95368,4e-05,5.2538]
[1777297292604,44.66,77926.43,0.0,0.95368,4e-05,5.2538]
[1777297292656,44.66,77926.43,0.0,0.95368,4e-05,5.2538]
[1777297292775,44.66,77926.43,0.0,0.95368,4e-05,5.2538]
[1777297292906,44.66,77927.27,0.0,0.95371,4e-05,5.2512]
[1777297294774,44.66,77927.54,0.0,0.95371,4e-05,5.25066]
[1777297294881,44.66,77927.54,0.0,0.95371,4e-05,5.25066]
[1777297294933,44.66,77927.54,0.0,0.95371,4e-05,5.25066]
[1777297294985,44.66,77927.54,0.0,0.95371,4e-05,5.25066]
[1777297295026,44.66,77927.54,0.0,0.95371,4e-05,5.25066]
[1777297295037,44.66,77927.54,0.0,0.95371,4e-05,5.25066]
[1777297295139,44.66,77928.42,0.0,0.95374,4e-05,5.24794]
[1777297297016,44.66,77929.54,0.0,0.95378,4e-05,5.24436]
[1777297297121,44.66,77929.54,0.0,0.95378,4e-05,5.24436]
[1777297297136,44.66,77929.54,0.0,0.95378,4e-05,5.24436]
[1777297297155,44.66,77930.79,0.0,0.95383,4e-05,5.24032]
[1777297297236,44.66,77930.79,0.0,0.95383,4e-05,5.24032]
[1777297297285,44.66,77930.79,0.0,0.95383,4e-05,5.24032]
[1777297297687,44.66,77930.79,0.0,0.95383,4e-05,5.24032]
[1777297297772,44.66,77930.79,0.0,0.95383,4e-05,5.24032]
[1777297297802,44.66,77930.79,0.0,0.95383,4e-05,5.24032]
[1777297297855,44.66,77930.79,0.0,0.95383,4e-05,5.24032]
[1777297297907,44.66,77930.79,0.0,0.95383,4e-05,5.24032]
[1777297297917,44.66,77930.79,0.0,0.95383,4e-05,5.24032]
[1777297298033,44.66,77930.79,0.0,0.95383,4e-05,5.24032]
[1777297298109,44.66,77935.42,0.0,0.95401,4e-05,5.2242]
[1777297298804,44.66,77935.42,0.0,0.95401,4e-05,5.2242]
[1777297298924,44.66,77935.42,0.0,0.95401,4e-05,5.2242]
[1777297298931,44.66,77935.42,0.0,0.95401,4e-05,5.2242]
[1777297299034,44.66,77935.42,0.0,0.95401,4e-05,5.2242]
[1777297299039,44.66,77935.42,0.0,0.95401,4e-05,5.2242]
[1777297299152,44.66,77935.42,0.0,0.95401,4e-05,5.2242]
[1777297299187,44.66,77935.42,0.0,0.95401,4e-05,5.2242]
[1777297299128,44.67,77939.73,0.0,0.95417,4e-05,5.20929]
[1777297299283,44.67,77939.73,0.0,0.95417,4e-05,5.20929]
[1777297299385,44.67,77939.73,0.0,0.95417,4e-05,5.20929]
[1777297299855,44.67,77939.73,0.0,0.95417,4e-05,5.20929]
[1777297299949,44.67,77939.73,0.0,0.95417,4e-05,5.20929]
[1777297299962,44.67,77939.73,0.0,0.95417,4e-05,5.20929]
[1777297300037,44.67,77939.73,0.0,0.95417,4e-05,5.20929]
[1777297300057,44.67,77939.73,0.0,0.95417,4e-05,5.20929]
[1777297300072,44.67,77939.73,0.0,0.95417,4e-05,5.20929]
[1777297300165,44.67,77941.23,0.0,0.95423,4e-05,5.20444]
[1777297300291,44.67,77941.23,0.0,0.95423,4e-05,5.20444]
[1777297301306,44.67,77941.16,0.0,0.95422,4e-05,5.2052]
[1777297301441,44.67,77941.16,0.0,0.95422,4e-05,5.2052]
[1777297301535,44.67,77941.16,0.0,0.95422,4e-05,5.2052]
[1777297301728,44.67,77941.16,0.0,0.95422,4e-05,5.2052]
[1777297301885,44.67,77941.16,0.0,0.95422,4e-05,5.2052]
[1777297301973,44.67,77941.16,0.0,0.95422,4e-05,5.2052]
[1777297302033,44.67,77941.16,0.0,0.95422,4e-05,5.2052]
[1777297302131,44.67,77941.48,0.0,0.95423,4e-05,5.20456]
[1777297302948,44.67,77941.48,0.0,0.95423,4e-05,5.20456]
[1777297303030,44.67,77941.48,0.0,0.95423,4e-05,5.20456]
[1777297303062,44.67,77941.48,0.0,0.95423,4e-05,5.20456]
[1777297303082,44.67,77941.48,0.0,0.95423,4e-05,5.20456]
[1777297303179,44.67,77941.48,0.0,0.95423,4e-05,5.20456]
[1777297303164,44.67,77941.22,0.0,0.95421,4e-05,5.206]
[1777297303233,44.67,77941.22,0.0,0.95421,4e-05,5.206]
[1777297303286,44.67,77941.22,0.0,0.95421,4e-05,5.206]
[1777297303907,44.67,77941.22,0.0,0.95421,4e-05,5.206]
[1777297303970,44.67,77941.22,0.0,0.95421,4e-05,5.206]
[1777297304038,44.67,77941.22,0.0,0.95421,4e-05,5.206]
[1777297304098,44.67,77941.22,0.0,0.95421,4e-05,5.206]
[1777297304155,44.67,77939.92,0.0,0.95415,4e-05,5.21114]
[1777297304246,44.67,77939.92,0.0,0.95415,4e-05,5.21114]
[1777297304278,44.67,77939.92,0.0,0.95415,4e-05,5.21114]
[1777297304356,44.67,77939.92,0.0,0.95415,4e-05,5.21114]
[1777297304363,44.67,77939.92,0.0,0.95415,4e-05,5.21114]
[1777297304521,44.67,77939.92,0.0,0.95415,4e-05,5.21114]
[1777297304860,44.67,77939.92,0.0,0.95415,4e-05,5.21114]
[1777297304973,44.67,77939.92,0.0,0.95415,4e-05,5.21114]
[1777297305056,44.67,77939.92,0.0,0.95415,4e-05,5.21114]
[1777297305074,44.67,77937.79,0.0,0.95406,4e-05,5.21924]
[1777297305318,44.67,77937.79,0.0,0.95406,4e-05,5.21924]
[1777297305422,44.67,77937.79,0.0,0.95406,4e-05,5.21924]
[1777297305507,44.67,77937.79,0.0,0.95406,4e-05,5.21924]
[1777297305533,44.67,77937.79,0.0,0.95406,4e-05,5.21924]
[1777297306038,44.67,77937.79,0.0,0.95406,4e-05,5.21924]
[1777297306073,44.67,77937.79,0.0,0.95406,4e-05,5.21924]
[1777297306135,44.68,77940.39,0.0,0.95416,4e-05,5.21044]
[1777297306287,44.68,77940.39,0.0,0.95416,4e-05,5.21044]
[1777297306413,44.68,77940.39,0.0,0.95416,4e-05,5.21044]
[1777297307463,44.68,77941.34,0.0,0.95419,4e-05,5.20756]
[1777297307479,44.68,77941.34,0.0,0.95419,4e-05,5.20756]
[1777297307521,44.68,77941.34,0.0,0.95419,4e-05,5.20756]
[1777297307795,44.68,77941.34,0.0,0.95419,4e-05,5.20756]
[1777297308017,44.68,77940.57,0.0,0.95416,4e-05,5.21081]
[1777297310038,44.68,77944.36,0.0,0.9543,4e-05,5.19831]
[1777297310805,44.68,77944.36,0.0,0.9543,4e-05,5.19831]
[1777297311026,44.68,77944.36,0.0,0.9543,4e-05,5.19831]
[1777297311048,44.68,77944.36,0.0,0.9543,4e-05,5.19831]
[1777297311151,44.68,77956.89,0.0,0.95479,4e-05,5.15436]
[1777297311273,44.68,77956.89,0.0,0.95479,4e-05,5.15436]
[1777297311282,44.68,77956.89,0.0,0.95479,4e-05,5.15436]
[1777297311533,44.68,77956.89,0.0,0.95479,4e-05,5.15436]
[1777297311640,44.68,77956.89,0.0,0.95479,4e-05,5.15436]
[1777297311752,44.68,77956.89,0.0,0.95479,4e-05,5.15436]
[1777297311801,44.68,77956.89,0.0,0.95479,4e-05,5.15436]
[1777297311903,44.68,77956.89,0.0,0.95479,4e-05,5.15436]
[1777297311946,44.68,77956.89,0.0,0.95479,4e-05,5.15436]
[1777297312034,44.68,77956.89,0.0,0.95479,4e-05,5.15436]
[1777297312136,44.68,77956.89,0.0,0.95479,4e-05,5.15436]
[1777297312187,44.68,77951.04,0.0,0.95456,4e-05,5.17518]
[1777297312287,44.68,77951.04,0.0,0.95456,4e-05,5.17518]
[1777297312531,44.68,77951.04,0.0,0.95456,4e-05,5.17518]
[1777297312578,44.68,77951.04,0.0,0.95456,4e-05,5.17518]
[1777297312693,44.68,77951.04,0.0,0.95456,4e-05,5.17518]
[1777297312785,44.68,77951.04,0.0,0.95456,4e-05,5.17518]
[1777297312804,44.68,77951.04,0.0,0.95456,4e-05,5.17518]
[1777297313041,44.68,77951.04,0.0,0.95456,4e-05,5.17518]
[1777297313144,44.68,77951.04,0.0,0.95456,4e-05,5.17518]
[1777297313054,44.68,77944.18,0.0,0.95428,4e-05,5.19962]
[1777297313462,44.68,77944.18,0.0,0.95428,4e-05,5.19962]
[1777297314061,44.68,77944.22,0.0,0.95428,4e-05,5.1995]
[1777297316277,44.69,77944.13,0.0,0.95427,4e-05,5.20036]
[1777297316315,44.69,77944.13,0.0,0.95427,4e-05,5.20036]
[1777297316391,44.69,77944.13,0.0,0.95427,4e-05,5.20036]
[1777297316625,44.69,77944.13,0.0,0.95427,4e-05,5.20036]
[1777297317082,44.69,77940.89,0.0,0.95414,4e-05,5.21243]
[1777297317690,44.69,77940.89,0.0,0.95414,4e-05,5.21243]
[1777297318089,44.69,77938.68,0.0,0.95405,4e-05,5.22082]
[1777297319096,44.69,77936.16,0.0,0.95394,4e-05,5.23031]
[1777297320103,44.69,77940.47,0.0,0.95411,4e-05,5.2154]
[1777297321110,44.69,77942.4,0.0,0.95418,4e-05,5.20903]
[1777297322117,44.7,77940.04,0.0,0.95408,4e-05,5.21796]
[1777297323124,44.7,77935.53,0.0,0.95389,4e-05,5.23456]
[1777297326164,44.7,77937.61,0.0,0.95396,4e-05,5.22855]
[1777297327168,44.7,77927.53,0.0,0.95355,4e-05,5.26512]
[1777297327707,44.7,77927.53,0.0,0.95355,4e-05,5.26512]
[1777297327771,44.7,77927.53,0.0,0.95355,4e-05,5.26512]
[1777297328175,44.72,77907.8,0.0,0.9527,4e-05,5.34105]
[1777297329182,44.72,77899.84,0.0,0.95237,4e-05,5.37028]
[1777297329616,44.72,77899.84,0.0,0.95237,4e-05,5.37028]
[1777297329925,44.72,77899.84,0.0,0.95237,4e-05,5.37028]
[1777297330073,44.72,77899.84,0.0,0.95237,4e-05,5.37028]
[1777297330381,44.72,77899.84,0.0,0.95237,4e-05,5.37028]
[1777297330208,44.72,77919.85,0.0,0.95318,4e-05,5.29822]
[1777297330809,44.72,77919.85,0.0,0.95318,4e-05,5.29822]
[1777297331215,44.72,77927.66,0.0,0.9535,4e-05,5.27015]
[1777297331819,44.72,77927.66,0.0,0.9535,4e-05,5.27015]
[1777297332222,44.72,77931.88,0.0,0.95366,4e-05,5.25529]
[1777297333372,44.72,77931.88,0.0,0.95366,4e-05,5.25529]
[1777297333709,44.72,77931.88,0.0,0.95366,4e-05,5.25529]
[1777297333955,44.72,77931.88,0.0,0.95366,4e-05,5.25529]
[1777297334249,44.72,77953.3,0.0,0.95452,4e-05,5.17877]
[1777297335256,44.72,77958.45,0.0,0.95472,4e-05,5.1606]
[1777297337285,44.72,77953.65,0.0,0.95453,4e-05,5.17781]
[1777297338989,44.72,77953.65,0.0,0.95453,4e-05,5.17781]
[1777297339299,44.72,77945.03,0.0,0.95419,4e-05,5.2086]
[1777297340833,44.72,77943.24,0.0,0.95411,4e-05,5.21503]
[1777297341314,44.72,77941.43,0.0,0.95404,4e-05,5.22148]
[1777297344335,44.72,77937.25,0.0,0.95387,4e-05,5.23643]
[1777297345342,44.72,77932.45,0.0,0.95368,4e-05,5.25359]
[1777297346952,44.72,77932.45,0.0,0.95368,4e-05,5.25359]
[1777297347356,44.72,77920.8,0.0,0.95322,4e-05,5.29532]
[1777297348363,44.72,77916.18,0.0,0.95303,4e-05,5.31185]
[1777297353398,44.72,77913.37,0.0,0.95295,4e-05,5.3174]
[1777297354405,44.72,77911.26,0.0,0.95287,4e-05,5.32539]
[1777297356418,44.72,77908.89,0.0,0.95276,4e-05,5.33465]
[1777297357544,44.72,77908.89,0.0,0.95276,4e-05,5.33465]
[1777297357803,44.72,77908.89,0.0,0.95276,4e-05,5.33465]
[1777297358175,44.72,77907.33,0.0,0.95269,4e-05,5.34094]
[1777297358433,44.72,77903.68,0.0,0.95254,4e-05,5.35416]
[1777297360448,44.73,77906.67,0.0,0.95266,4e-05,5.34392]
[1777297361456,44.73,77905.23,0.0,0.95259,4e-05,5.34945]
[1777297362584,44.73,77903.14,0.0,0.95251,4e-05,5.35733]
[1777297365206,44.73,77900.61,0.0,0.95241,4e-05,5.36584]
[1777297366233,44.73,77900.61,0.0,0.95241,4e-05,5.36584]
[1777297366265,44.73,77895.79,0.0,0.95221,4e-05,5.38361]
[1777297366779,44.73,77895.79,0.0,0.95221,4e-05,5.38361]
[1777297368224,44.73,77896.72,0.0,0.95225,4e-05,5.38022]
[1777297368582,44.73,77897.7,0.0,0.95228,4e-05,5.37717]
[1777297368935,44.73,77897.7,0.0,0.95228,4e-05,5.37717]
[1777297369017,44.73,77896.4,0.0,0.95223,4e-05,5.38164]
[1777297371526,44.73,77890.61,0.0,0.952,4e-05,5.40221]
[1777297372533,44.72,77886.2,0.0,0.95182,4e-05,5.41801]
[1777297374547,44.72,77883.93,0.0,0.95173,4e-05,5.42566]
[1777297375554,44.72,77882.3,0.0,0.95166,4e-05,5.4318]
[1777297377568,44.72,77883.98,0.0,0.95173,4e-05,5.42598]
[1777297380589,44.72,77885.64,0.0,0.9518,4e-05,5.41942]
[1777297383610,44.72,77883.1,0.0,0.95171,4e-05,5.42772]
[1777297384617,44.72,77872.35,0.0,0.95127,4e-05,5.46679]
[1777297385624,44.72,77870.45,0.0,0.95119,4e-05,5.47337]
[1777297386859,44.72,77870.45,0.0,0.95119,4e-05,5.47337]
[1777297387019,44.72,77870.45,0.0,0.95119,4e-05,5.47337]
[1777297387270,44.72,77870.45,0.0,0.95119,4e-05,5.47337]
[1777297387277,44.71,77869.48,0.0,0.95116,4e-05,5.47609]
[1777297388646,44.71,77863.86,0.0,0.95093,4e-05,5.49637]
[1777297389653,44.71,77858.88,0.0,0.95072,4e-05,5.5143]
[1777297391082,44.71,77858.88,0.0,0.95072,4e-05,5.5143]
[1777297391429,44.71,77857.68,0.0,0.95068,4e-05,5.51826]
[1777297391671,44.71,77841.78,0.0,0.95,4e-05,5.57725]
[1777297393080,44.71,77818.47,0.0,0.949,4e-05,5.66446]
[1777297393533,44.71,77818.47,0.0,0.949,4e-05,5.66446]
[1777297393691,44.71,77812.17,0.0,0.94873,4e-05,5.68818]
[1777297395271,44.71,77812.17,0.0,0.94873,4e-05,5.68818]
[1777297395288,44.71,77809.72,0.0,0.94863,4e-05,5.69689]
[1777297395538,44.71,77809.72,0.0,0.94863,4e-05,5.69689]
[1777297396712,44.71,77806.88,0.0,0.94851,4e-05,5.70733]
[1777297398971,44.71,77806.65,0.0,0.9485,4e-05,5.70793]
[1777297398991,44.71,77806.65,0.0,0.9485,4e-05,5.70793]
[1777297399027,44.71,77806.65,0.0,0.9485,4e-05,5.70793]
[1777297399103,44.71,77806.65,0.0,0.9485,4e-05,5.70793]
[1777297399120,44.71,77806.65,0.0,0.9485,4e-05,5.70793]
[1777297399187,44.71,77806.65,0.0,0.9485,4e-05,5.70793]
[1777297399275,44.71,77806.65,0.0,0.9485,4e-05,5.70793]
[1777297399223,44.71,77807.11,0.0,0.94853,4e-05,5.70561]
[1777297399358,44.71,77807.11,0.0,0.94853,4e-05,5.70561]
[1777297399995,44.71,77807.11,0.0,0.94853,4e-05,5.70561]
[1777297400019,44.71,77807.11,0.0,0.94853,4e-05,5.70561]
[1777297400045,44.71,77807.11,0.0,0.94853,4e-05,5.70561]
[1777297400068,44.71,77807.11,0.0,0.94853,4e-05,5.70561]
[1777297400163,44.71,77807.11,0.0,0.94853,4e-05,5.70561]
[1777297400178,44.71,77807.11,0.0,0.94853,4e-05,5.70561]
[1777297400275,44.71,77807.11,0.0,0.94853,4e-05,5.70561]
[1777297400304,44.7,77799.89,0.0,0.94821,4e-05,5.73263]
[1777297401033,44.7,77799.89,0.0,0.94821,4e-05,5.73263]
[1777297401162,44.7,77799.89,0.0,0.94821,4e-05,5.73263]
[1777297401215,44.7,77799.89,0.0,0.94821,4e-05,5.73263]
[1777297401279,44.7,77799.89,0.0,0.94821,4e-05,5.73263]
[1777297401304,44.7,77796.72,0.0,0.94808,4e-05,5.74431]
[1777297402863,44.7,77798.02,0.0,0.94814,4e-05,5.73938]
[1777297402974,44.7,77798.02,0.0,0.94814,4e-05,5.73938]
[1777297403020,44.7,77798.02,0.0,0.94814,4e-05,5.73938]
[1777297403136,44.7,77798.02,0.0,0.94814,4e-05,5.73938]
[1777297403232,44.7,77794.92,0.0,0.94801,4e-05,5.75045]
[1777297403482,44.7,77794.92,0.0,0.94801,4e-05,5.75045]
[1777297403500,44.7,77794.92,0.0,0.94801,4e-05,5.75045]
[1777297403530,44.7,77794.92,0.0,0.94801,4e-05,5.75045]
[1777297403603,44.7,77794.92,0.0,0.94801,4e-05,5.75045]
[1777297403704,44.7,77794.92,0.0,0.94801,4e-05,5.75045]
[1777297403761,44.7,77794.92,0.0,0.94801,4e-05,5.75045]
[1777297403774,44.7,77794.92,0.0,0.94801,4e-05,5.75045]
[1777297403805,44.7,77797.97,0.0,0.94814,4e-05,5.73888]
[1777297404490,44.7,77797.97,0.0,0.94814,4e-05,5.73888]
[1777297404523,44.7,77797.97,0.0,0.94814,4e-05,5.73888]
[1777297404536,44.7,77797.97,0.0,0.94814,4e-05,5.73888]
[1777297404589,44.7,77797.97,0.0,0.94814,4e-05,5.73888]
[1777297404774,44.7,77797.97,0.0,0.94814,4e-05,5.73888]
[1777297404873,44.7,77796.62,0.0,0.94809,4e-05,5.74313]
[1777297406980,44.7,77795.94,0.0,0.94807,4e-05,5.74486]
[1777297406983,44.69,77794.4,0.0,0.94802,4e-05,5.749]
[1777297407626,44.69,77794.4,0.0,0.94802,4e-05,5.749]
[1777297407733,44.69,77794.4,0.0,0.94802,4e-05,5.749]
[1777297407794,44.69,77794.4,0.0,0.94802,4e-05,5.749]
[1777297407855,44.69,77794.4,0.0,0.94802,4e-05,5.749]
[1777297408025,44.69,77794.4,0.0,0.94802,4e-05,5.749]
[1777297408086,44.69,77794.4,0.0,0.94802,4e-05,5.749]
[1777297408191,44.69,77794.4,0.0,0.94802,4e-05,5.749]
[1777297408283,44.69,77794.4,0.0,0.94802,4e-05,5.749]
[1777297408226,44.69,77779.32,0.0,0.94736,4e-05,5.8064]
[1777297408781,44.69,77779.32,0.0,0.94736,4e-05,5.8064]
[1777297408793,44.69,77779.32,0.0,0.94736,4e-05,5.8064]
[1777297409027,44.69,77779.32,0.0,0.94736,4e-05,5.8064]
[1777297409113,44.69,77779.32,0.0,0.94736,4e-05,5.8064]
[1777297409194,44.69,77779.32,0.0,0.94736,4e-05,5.8064]
[1777297409228,44.69,77779.32,0.0,0.94736,4e-05,5.8064]
[1777297409274,44.69,77779.32,0.0,0.94736,4e-05,5.8064]
[1777297409318,44.69,77776.83,0.0,0.94725,4e-05,5.8158]
[1777297409543,44.69,77776.83,0.0,0.94725,4e-05,5.8158]
[1777297409631,44.69,77776.83,0.0,0.94725,4e-05,5.8158]
[1777297409663,44.69,77776.83,0.0,0.94725,4e-05,5.8158]
[1777297409716,44.69,77776.83,0.0,0.94725,4e-05,5.8158]
[1777297409774,44.69,77776.83,0.0,0.94725,4e-05,5.8158]
[1777297410311,44.69,77776.83,0.0,0.94725,4e-05,5.8158]
[1777297410378,44.69,77777.11,0.0,0.94726,4e-05,5.81473]
[1777297410522,44.69,77777.11,0.0,0.94726,4e-05,5.81473]
[1777297410551,44.69,77777.11,0.0,0.94726,4e-05,5.81473]
[1777297411528,44.69,77777.37,0.0,0.94727,4e-05,5.8136]
[1777297411574,44.69,77777.37,0.0,0.94727,4e-05,5.8136]
[1777297411627,44.69,77777.37,0.0,0.94727,4e-05,5.8136]
[1777297411779,44.69,77777.37,0.0,0.94727,4e-05,5.8136]
[1777297412395,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297412467,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297412521,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297412533,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297412658,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297412691,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297412745,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297412779,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297412804,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297412855,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297412866,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297412995,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297413021,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297413079,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297413271,44.69,77776.88,0.0,0.94729,4e-05,5.81126]
[1777297413407,44.69,77775.61,0.0,0.94723,4e-05,5.81587]
[1777297414422,44.69,77775.22,0.0,0.94721,4e-05,5.81736]
[1777297414490,44.69,77775.22,0.0,0.94721,4e-05,5.81736]
[1777297414521,44.69,77775.22,0.0,0.94721,4e-05,5.81736]
[1777297414817,44.69,77775.22,0.0,0.94721,4e-05,5.81736]
[1777297414876,44.69,77775.22,0.0,0.94721,4e-05,5.81736]
[1777297415032,44.69,77775.22,0.0,0.94721,4e-05,5.81736]
[1777297415281,44.69,77775.22,0.0,0.94721,4e-05,5.81736]
[1777297415366,44.69,77774.73,0.0,0.9472,4e-05,5.81899]
[1777297415537,44.69,77774.73,0.0,0.9472,4e-05,5.81899]
[1777297415596,44.69,77774.73,0.0,0.9472,4e-05,5.81899]
[1777297415635,44.69,77774.73,0.0,0.9472,4e-05,5.81899]
[1777297415749,44.69,77774.73,0.0,0.9472,4e-05,5.81899]
[1777297415782,44.69,77774.73,0.0,0.9472,4e-05,5.81899]
[1777297415942,44.69,77774.73,0.0,0.9472,4e-05,5.81899]
[1777297416490,44.69,77775.0,0.0,0.94721,4e-05,5.81782]
[1777297416521,44.69,77775.0,0.0,0.94721,4e-05,5.81782]
[1777297416606,44.69,77775.0,0.0,0.94721,4e-05,5.81782]
[1777297416774,44.69,77775.0,0.0,0.94721,4e-05,5.81782]
[1777297416957,44.69,77775.0,0.0,0.94721,4e-05,5.81782]
[1777297417019,44.69,77775.0,0.0,0.94721,4e-05,5.81782]
[1777297417068,44.69,77775.0,0.0,0.94721,4e-05,5.81782]
[1777297417496,44.69,77775.39,0.0,0.94723,4e-05,5.8162]
[1777297417531,44.69,77775.39,0.0,0.94723,4e-05,5.8162]
[1777297417621,44.69,77775.39,0.0,0.94723,4e-05,5.8162]
[1777297417737,44.69,77775.39,0.0,0.94723,4e-05,5.8162]
[1777297417778,44.69,77775.39,0.0,0.94723,4e-05,5.8162]
[1777297417853,44.69,77775.39,0.0,0.94723,4e-05,5.8162]
[1777297418019,44.69,77775.39,0.0,0.94723,4e-05,5.8162]
[1777297418081,44.69,77775.39,0.0,0.94723,4e-05,5.8162]
[1777297418271,44.69,77775.39,0.0,0.94723,4e-05,5.8162]
[1777297418334,44.69,77775.39,0.0,0.94723,4e-05,5.8162]
[1777297418305,44.69,77777.01,0.0,0.94731,4e-05,5.80938]
[1777297418458,44.69,77777.01,0.0,0.94731,4e-05,5.80938]
[1777297418518,44.69,77777.01,0.0,0.94731,4e-05,5.80938]
[1777297418769,44.69,77777.01,0.0,0.94731,4e-05,5.80938]
[1777297418795,44.69,77777.01,0.0,0.94731,4e-05,5.80938]
[1777297418804,44.69,77777.01,0.0,0.94731,4e-05,5.80938]
[1777297419023,44.69,77777.01,0.0,0.94731,4e-05,5.80938]
[1777297419269,44.69,77777.01,0.0,0.94731,4e-05,5.80938]
[1777297419281,44.69,77777.01,0.0,0.94731,4e-05,5.80938]
[1777297419334,44.69,77777.01,0.0,0.94731,4e-05,5.80938]
[1777297419327,44.68,77779.62,0.0,0.94743,4e-05,5.79879]
[1777297419523,44.68,77779.62,0.0,0.94743,4e-05,5.79879]
[1777297419779,44.68,77779.62,0.0,0.94743,4e-05,5.79879]
[1777297419797,44.68,77779.62,0.0,0.94743,4e-05,5.79879]
[1777297419849,44.68,77779.62,0.0,0.94743,4e-05,5.79879]
[1777297420029,44.68,77779.62,0.0,0.94743,4e-05,5.79879]
[1777297420276,44.68,77779.62,0.0,0.94743,4e-05,5.79879]
[1777297420402,44.68,77780.63,0.0,0.94748,4e-05,5.79433]
[1777297423266,44.68,77780.29,0.0,0.94747,4e-05,5.79503]
[1777297423353,44.68,77780.29,0.0,0.94747,4e-05,5.79503]
[1777297423524,44.68,77780.14,0.0,0.94749,4e-05,5.79375]
[1777297430950,44.65,77780.02,0.0,0.94757,4e-05,5.78688]
[1777297433970,44.65,77783.61,0.0,0.94776,4e-05,5.77045]
[1777297436992,44.64,77785.42,0.0,0.94787,4e-05,5.76088]
[1777297437999,44.63,77787.47,0.0,0.94797,4e-05,5.7522]
[1777297440098,44.63,77786.79,0.0,0.94795,4e-05,5.75391]
[1777297440182,44.63,77786.79,0.0,0.94795,4e-05,5.75391]
[1777297440270,44.63,77786.79,0.0,0.94795,4e-05,5.75391]
[1777297440371,44.63,77795.11,0.0,0.94832,4e-05,5.72145]
[1777297441022,44.63,77800.55,0.0,0.94857,4e-05,5.70003]
[1777297441396,44.63,77800.55,0.0,0.94857,4e-05,5.70003]
[1777297441726,44.63,77800.55,0.0,0.94857,4e-05,5.70003]
[1777297442030,44.62,77807.13,0.0,0.94887,4e-05,5.67439]
[1777297443036,44.62,77815.51,0.0,0.94924,4e-05,5.6421]
[1777297445050,44.62,77812.75,0.0,0.94914,4e-05,5.6511]
[1777297446264,44.62,77812.75,0.0,0.94914,4e-05,5.6511]
[1777297446320,44.62,77815.13,0.0,0.94925,4e-05,5.64144]
[1777297447064,44.61,77830.98,0.0,0.94994,4e-05,5.58138]
[1777297448071,44.61,77830.78,0.0,0.94994,4e-05,5.58153]
[1777297449078,44.61,77822.97,0.0,0.94961,4e-05,5.61014]
[1777297450085,44.61,77825.1,0.0,0.94971,4e-05,5.60152]
[1777297451092,44.61,77826.56,0.0,0.94978,4e-05,5.59542]
[1777297453527,44.6,77826.01,0.0,0.94977,4e-05,5.59624]
[1777297453638,44.6,77826.01,0.0,0.94977,4e-05,5.59624]
[1777297454113,44.6,77827.22,0.0,0.94983,4e-05,5.59109]
[1777297459152,44.59,77831.13,0.0,0.95003,4e-05,5.57339]
[1777297461161,44.59,77835.18,0.0,0.95021,4e-05,5.5571]
[1777297465192,44.58,77841.14,0.0,0.95049,4e-05,5.53265]
[1777297468211,44.58,77842.48,0.0,0.95057,4e-05,5.52609]
[1777297468739,44.58,77842.48,0.0,0.95057,4e-05,5.52609]
[1777297468781,44.58,77842.48,0.0,0.95057,4e-05,5.52609]
[1777297469019,44.58,77842.48,0.0,0.95057,4e-05,5.52609]
[1777297469218,44.57,77844.38,0.0,0.95065,4e-05,5.51852]
[1777297473246,44.57,77842.34,0.0,0.95062,4e-05,5.52004]
[1777297475641,44.57,77842.19,0.0,0.95063,4e-05,5.51956]
[1777297476267,44.56,77851.17,0.0,0.95101,4e-05,5.48577]
[1777297477275,44.56,77852.21,0.0,0.95106,4e-05,5.48146]
[1777297478282,44.56,77857.57,0.0,0.95129,4e-05,5.46122]
[1777297480296,44.56,77863.78,0.0,0.95156,4e-05,5.43751]
[1777297481303,44.56,77858.26,0.0,0.95134,4e-05,5.45744]
[1777297482310,44.56,77850.64,0.0,0.95102,4e-05,5.48514]
[1777297484324,44.55,77852.3,0.0,0.9511,4e-05,5.47806]
[1777297485332,44.55,77853.68,0.0,0.95116,4e-05,5.4725]
[1777297487346,44.55,77850.94,0.0,0.95106,4e-05,5.48173]
[1777297488353,44.55,77852.49,0.0,0.95113,4e-05,5.47553]
[1777297489360,44.55,77850.47,0.0,0.95105,4e-05,5.48254]
[1777297491374,44.54,77856.65,0.0,0.95132,4e-05,5.45879]
[1777297492381,44.54,77864.34,0.0,0.95165,4e-05,5.43005]
[1777297493388,44.54,77865.91,0.0,0.95171,4e-05,5.4239]
[1777297495402,44.54,77867.47,0.0,0.95179,4e-05,5.41743]
[1777297496409,44.54,77865.0,0.0,0.95169,4e-05,5.42614]
[1777297499430,44.53,77860.35,0.0,0.95151,4e-05,5.44212]
[1777297500437,44.53,77855.86,0.0,0.95132,4e-05,5.45827]
[1777297502451,44.53,77853.77,0.0,0.95125,4e-05,5.46514]
[1777297503458,44.53,77852.24,0.0,0.95119,4e-05,5.47037]
[1777297505472,44.53,77862.23,0.0,0.95161,4e-05,5.43268]
[1777297506479,44.53,77866.76,0.0,0.95181,4e-05,5.41566]
[1777297511515,44.52,77865.52,0.0,0.95177,4e-05,5.4185]
[1777297512522,44.52,77859.24,0.0,0.95152,4e-05,5.44124]
[1777297513529,44.52,77857.58,0.0,0.95145,4e-05,5.44698]
[1777297516559,44.51,77852.77,0.0,0.95126,4e-05,5.46357]
[1777297517595,44.51,77850.37,0.0,0.95117,4e-05,5.47203]
[1777297521623,44.51,77851.94,0.0,0.95125,4e-05,5.46458]
[1777297523075,44.51,77851.94,0.0,0.95125,4e-05,5.46458]
[1777297523638,44.51,77847.48,0.0,0.95107,4e-05,5.48028]
[1777297525651,44.5,77843.67,0.0,0.95092,4e-05,5.49355]
[1777297526985,44.5,77843.67,0.0,0.95092,4e-05,5.49355]
[1777297527335,44.5,77843.67,0.0,0.95092,4e-05,5.49355]
[1777297527664,44.5,77845.09,0.0,0.95099,4e-05,5.48741]
[1777297528672,44.5,77846.74,0.0,0.95106,4e-05,5.48087]
[1777297529930,44.5,77846.74,0.0,0.95106,4e-05,5.48087]
[1777297530335,44.5,77846.74,0.0,0.95106,4e-05,5.48087]
[1777297530376,44.5,77840.55,0.0,0.95081,4e-05,5.50294]
[1777297530689,44.5,77825.59,0.0,0.95018,4e-05,5.55863]
[1777297531918,44.5,77819.21,0.0,0.94994,4e-05,5.57792]
[1777297532703,44.49,77807.65,0.0,0.94945,4e-05,5.62071]
[1777297533710,44.49,77809.57,0.0,0.94954,4e-05,5.61285]
[1777297534717,44.49,77811.29,0.0,0.94962,4e-05,5.60576]
[1777297537737,44.48,77808.12,0.0,0.94951,4e-05,5.6158]
[1777297540758,44.48,77809.57,0.0,0.94959,4e-05,5.60844]
[1777297541765,44.48,77808.01,0.0,0.94953,4e-05,5.61368]
[1777297542773,44.47,77810.16,0.0,0.94963,4e-05,5.60496]
[1777297543779,44.47,77808.55,0.0,0.94957,4e-05,5.61039]
[1777297548815,44.46,77805.84,0.0,0.94949,4e-05,5.61744]
[1777297550828,44.46,77807.31,0.0,0.94956,4e-05,5.61063]
[1777297555864,44.45,77806.41,0.0,0.94956,4e-05,5.61086]
[1777297558885,44.44,77804.51,0.0,0.9495,4e-05,5.61612]
[1777297561405,44.44,77804.54,0.0,0.94951,4e-05,5.61537]
[1777297561510,44.44,77790.13,0.0,0.9489,4e-05,5.66849]
[1777297562435,44.44,77790.13,0.0,0.9489,4e-05,5.66849]
[1777297561906,44.44,77786.12,0.0,0.94872,4e-05,5.68369]
[1777297562912,44.44,77791.41,0.0,0.94896,4e-05,5.66292]
[1777297563920,44.43,77796.22,0.0,0.94918,4e-05,5.64399]
[1777297565934,44.43,77797.48,0.0,0.94924,4e-05,5.63849]
[1777297567948,44.43,77802.48,0.0,0.94947,4e-05,5.61894]
[1777297569962,44.43,77798.08,0.0,0.94928,4e-05,5.63489]
[1777297570969,44.43,77787.24,0.0,0.94881,4e-05,5.67557]
[1777297571976,44.43,77783.03,0.0,0.94863,4e-05,5.69121]
[1777297572983,44.42,77775.49,0.0,0.9483,4e-05,5.71949]
[1777297573990,44.42,77773.43,0.0,0.94821,4e-05,5.72743]
[1777297576031,44.42,77772.19,0.0,0.94816,4e-05,5.73169]
[1777297576138,44.42,77772.19,0.0,0.94816,4e-05,5.73169]
[1777297576140,44.42,77772.19,0.0,0.94816,4e-05,5.73169]
[1777297577267,44.42,77772.12,0.0,0.94816,4e-05,5.73152]
[1777297578018,44.42,77762.06,0.0,0.94772,4e-05,5.77001]
[1777297579025,44.42,77760.4,0.0,0.94764,4e-05,5.77639]
[1777297580031,44.42,77757.27,0.0,0.9475,4e-05,5.78837]
[1777297582046,44.42,77747.85,0.0,0.94708,4e-05,5.8245]
[1777297583051,44.42,77747.85,0.0,0.94708,4e-05,5.8245]
[1777297583144,44.42,77745.69,0.0,0.94699,5e-05,5.83264]
[1777297584060,44.42,77747.59,0.0,0.94707,4e-05,5.82532]
[1777297586020,44.42,77747.97,0.0,0.94709,4e-05,5.82372]
[1777297586074,44.42,77748.2,0.0,0.9471,4e-05,5.8226]
[1777297587081,44.42,77742.16,0.0,0.94683,5e-05,5.84577]
[1777297588087,44.42,77740.0,0.0,0.94674,5e-05,5.85396]
[1777297589094,44.42,77738.29,0.0,0.94666,5e-05,5.86039]
[1777297590102,44.42,77736.76,0.0,0.9466,5e-05,5.86613]
[1777297592116,44.42,77742.25,0.0,0.94688,5e-05,5.84043]
[1777297593123,44.42,77745.09,0.0,0.94701,5e-05,5.82933]
[1777297594130,44.42,77746.73,0.0,0.94709,5e-05,5.82287]
[1777297595137,44.42,77749.31,0.0,0.9472,4e-05,5.81282]
[1777297596144,44.42,77755.57,0.0,0.94749,4e-05,5.78865]
[1777297597427,44.42,77758.83,0.0,0.94764,4e-05,5.77583]
[1777297598158,44.41,77755.9,0.0,0.94751,4e-05,5.78677]
[1777297600172,44.41,77759.05,0.0,0.94766,4e-05,5.77407]
[1777297601178,44.41,77760.8,0.0,0.94774,4e-05,5.76707]
[1777297604200,44.41,77763.92,0.0,0.94789,4e-05,5.75432]
[1777297606213,44.41,77770.54,0.0,0.94819,4e-05,5.72826]
[1777297607221,44.41,77777.62,0.0,0.94851,4e-05,5.70082]
[1777297608228,44.4,77787.26,0.0,0.94894,4e-05,5.66347]
[1777297609235,44.4,77789.35,0.0,0.94904,4e-05,5.65487]
[1777297613263,44.39,77787.11,0.0,0.94897,4e-05,5.66065]
[1777297615277,44.39,77785.46,0.0,0.94891,4e-05,5.66552]
[1777297617291,44.38,77780.6,0.0,0.94872,4e-05,5.68257]
[1777297618298,44.38,77779.27,0.0,0.94867,4e-05,5.68691]
[1777297621319,44.38,77777.63,0.0,0.94862,4e-05,5.69098]
[1777297626354,44.37,77778.7,0.0,0.94871,4e-05,5.68334]
[1777297630382,44.36,77773.03,0.0,0.94849,4e-05,5.70214]
[1777297631389,44.35,77771.39,0.0,0.94842,4e-05,5.70766]
[1777297633410,44.35,77725.74,0.0,0.94638,5e-05,5.88256]
[1777297634421,44.35,77693.04,0.0,0.94488,5e-05,6.00982]
[1777297635071,44.35,77693.04,0.0,0.94488,5e-05,6.00982]
[1777297635256,44.35,77693.04,0.0,0.94488,5e-05,6.00982]
[1777297635323,44.35,77693.04,0.0,0.94488,5e-05,6.00982]
[1777297635429,44.35,77649.62,0.0,0.94283,5e-05,6.18217]
[1777297636446,44.35,77631.76,0.0,0.94198,5e-05,6.2534]
[1777297637342,44.35,77631.76,0.0,0.94198,5e-05,6.2534]
[1777297637449,44.35,77647.01,0.0,0.94272,5e-05,6.19147]
[1777297638358,44.35,77647.01,0.0,0.94272,5e-05,6.19147]
[1777297638487,44.35,77677.05,0.0,0.94416,5e-05,6.07125]
[1777297638938,44.35,77677.05,0.0,0.94416,5e-05,6.07125]
[1777297639485,44.35,77689.55,0.0,0.94475,5e-05,6.02152]
[1777297640492,44.34,77675.55,0.0,0.94409,5e-05,6.07657]
[1777297640640,44.34,77675.55,0.0,0.94409,5e-05,6.07657]
[1777297641501,44.34,77661.02,0.0,0.94341,5e-05,6.13394]
[1777297641677,44.34,77661.02,0.0,0.94341,5e-05,6.13394]
[1777297642510,44.34,77662.44,0.0,0.94348,5e-05,6.12783]
[1777297642750,44.34,77662.44,0.0,0.94348,5e-05,6.12783]
[1777297642827,44.34,77662.44,0.0,0.94348,5e-05,6.12783]
[1777297642889,44.34,77662.44,0.0,0.94348,5e-05,6.12783]
[1777297643392,44.34,77662.44,0.0,0.94348,5e-05,6.12783]
[1777297643521,44.34,77662.44,0.0,0.94348,5e-05,6.12783]
[1777297643524,44.34,77669.39,0.0,0.94382,5e-05,6.09973]
[1777297643753,44.34,77669.39,0.0,0.94382,5e-05,6.09973]
[1777297643783,44.34,77669.39,0.0,0.94382,5e-05,6.09973]
[1777297644515,44.34,77669.39,0.0,0.94382,5e-05,6.09973]
[1777297644524,44.34,77667.79,0.0,0.94374,5e-05,6.10568]
[1777297644762,44.34,77667.79,0.0,0.94374,5e-05,6.10568]
[1777297644794,44.34,77667.79,0.0,0.94374,5e-05,6.10568]
[1777297645399,44.34,77667.79,0.0,0.94374,5e-05,6.10568]
[1777297645520,44.34,77667.79,0.0,0.94374,5e-05,6.10568]
[1777297645548,44.34,77671.3,0.0,0.94392,5e-05,6.09132]
[1777297645704,44.34,77671.3,0.0,0.94392,5e-05,6.09132]
[1777297645799,44.34,77671.3,0.0,0.94392,5e-05,6.09132]
[1777297646098,44.34,77671.3,0.0,0.94392,5e-05,6.09132]
[1777297646291,44.34,77671.3,0.0,0.94392,5e-05,6.09132]
[1777297646544,44.34,77684.5,0.0,0.94454,5e-05,6.03867]
[1777297646780,44.34,77684.5,0.0,0.94454,5e-05,6.03867]
[1777297646947,44.34,77684.5,0.0,0.94454,5e-05,6.03867]
[1777297647027,44.34,77684.5,0.0,0.94454,5e-05,6.03867]
[1777297647116,44.34,77684.5,0.0,0.94454,5e-05,6.03867]
[1777297647424,44.34,77684.5,0.0,0.94454,5e-05,6.03867]
[1777297647538,44.34,77684.5,0.0,0.94454,5e-05,6.03867]
[1777297647541,44.34,77684.5,0.0,0.94454,5e-05,6.03867]
[1777297647550,44.34,77684.52,0.0,0.94455,5e-05,6.03828]
[1777297647788,44.34,77684.52,0.0,0.94455,5e-05,6.03828]
[1777297648354,44.34,77684.52,0.0,0.94455,5e-05,6.03828]
[1777297648469,44.34,77684.52,0.0,0.94455,5e-05,6.03828]
[1777297648541,44.34,77684.52,0.0,0.94455,5e-05,6.03828]
[1777297648559,44.34,77678.01,0.0,0.94424,5e-05,6.0637]
[1777297648817,44.34,77678.01,0.0,0.94424,5e-05,6.0637]
[1777297648843,44.34,77678.01,0.0,0.94424,5e-05,6.0637]
[1777297649031,44.34,77678.01,0.0,0.94424,5e-05,6.0637]
[1777297649140,44.34,77678.01,0.0,0.94424,5e-05,6.0637]
[1777297649281,44.34,77678.01,0.0,0.94424,5e-05,6.0637]
[1777297649380,44.34,77678.01,0.0,0.94424,5e-05,6.0637]
[1777297649532,44.34,77678.01,0.0,0.94424,5e-05,6.0637]
[1777297649574,44.34,77678.01,0.0,0.94424,5e-05,6.0637]
[1777297649588,44.33,77674.0,0.0,0.94406,5e-05,6.07923]
[1777297649648,44.33,77674.0,0.0,0.94406,5e-05,6.07923]
[1777297649790,44.33,77674.0,0.0,0.94406,5e-05,6.07923]
[1777297649998,44.33,77674.0,0.0,0.94406,5e-05,6.07923]
[1777297650032,44.33,77674.0,0.0,0.94406,5e-05,6.07923]
[1777297650146,44.33,77674.0,0.0,0.94406,5e-05,6.07923]
[1777297650263,44.33,77674.0,0.0,0.94406,5e-05,6.07923]
[1777297650282,44.33,77674.0,0.0,0.94406,5e-05,6.07923]
[1777297650390,44.33,77674.0,0.0,0.94406,5e-05,6.07923]
[1777297650586,44.33,77670.77,0.0,0.94391,5e-05,6.09166]
[1777297650745,44.33,77670.77,0.0,0.94391,5e-05,6.09166]
[1777297650794,44.33,77670.77,0.0,0.94391,5e-05,6.09166]
[1777297650822,44.33,77670.77,0.0,0.94391,5e-05,6.09166]
[1777297651030,44.33,77670.77,0.0,0.94391,5e-05,6.09166]
[1777297651393,44.33,77670.77,0.0,0.94391,5e-05,6.09166]
[1777297651534,44.33,77670.77,0.0,0.94391,5e-05,6.09166]
[1777297651592,44.33,77658.28,0.0,0.94336,5e-05,6.13677]
[1777297651793,44.33,77658.28,0.0,0.94336,5e-05,6.13677]
[1777297652181,44.33,77658.28,0.0,0.94336,5e-05,6.13677]
[1777297652284,44.33,77658.28,0.0,0.94336,5e-05,6.13677]
[1777297652396,44.33,77658.28,0.0,0.94336,5e-05,6.13677]
[1777297652528,44.33,77658.28,0.0,0.94336,5e-05,6.13677]
[1777297652563,44.33,77658.28,0.0,0.94336,5e-05,6.13677]
[1777297652599,44.33,77635.36,0.0,0.94226,5e-05,6.22811]
[1777297652818,44.33,77635.36,0.0,0.94226,5e-05,6.22811]
[1777297653606,44.33,77624.64,0.0,0.94175,5e-05,6.27071]
[1777297654100,44.33,77624.64,0.0,0.94175,5e-05,6.27071]
[1777297654293,44.33,77624.64,0.0,0.94175,5e-05,6.27071]
[1777297654420,44.33,77624.64,0.0,0.94175,5e-05,6.27071]
[1777297654509,44.33,77624.64,0.0,0.94175,5e-05,6.27071]
[1777297654525,44.33,77624.64,0.0,0.94175,5e-05,6.27071]
[1777297654570,44.33,77624.64,0.0,0.94176,5e-05,6.27001]
[1777297655090,44.33,77624.64,0.0,0.94176,5e-05,6.27001]
[1777297655122,44.33,77624.64,0.0,0.94176,5e-05,6.27001]
[1777297655276,44.33,77624.64,0.0,0.94176,5e-05,6.27001]
[1777297655402,44.32,77621.63,0.0,0.94162,5e-05,6.28146]
[1777297655635,44.32,77621.63,0.0,0.94162,5e-05,6.28146]
[1777297656070,44.32,77621.63,0.0,0.94162,5e-05,6.28146]
[1777297656152,44.32,77621.63,0.0,0.94162,5e-05,6.28146]
[1777297656264,44.32,77621.63,0.0,0.94162,5e-05,6.28146]
[1777297656286,44.32,77621.63,0.0,0.94162,5e-05,6.28146]
[1777297656523,44.32,77621.63,0.0,0.94162,5e-05,6.28146]
[1777297656600,44.32,77628.33,0.0,0.94195,5e-05,6.25372]
[1777297656649,44.32,77628.33,0.0,0.94195,5e-05,6.25372]
[1777297656776,44.32,77628.33,0.0,0.94195,5e-05,6.25372]
[1777297657209,44.32,77628.33,0.0,0.94195,5e-05,6.25372]
[1777297657221,44.32,77628.33,0.0,0.94195,5e-05,6.25372]
[1777297657278,44.32,77628.33,0.0,0.94195,5e-05,6.25372]
[1777297657323,44.32,77628.33,0.0,0.94195,5e-05,6.25372]
[1777297657345,44.32,77628.33,0.0,0.94195,5e-05,6.25372]
[1777297657459,44.32,77628.33,0.0,0.94195,5e-05,6.25372]
[1777297657468,44.32,77628.33,0.0,0.94195,5e-05,6.25372]
[1777297657533,44.32,77628.33,0.0,0.94195,5e-05,6.25372]
[1777297657525,44.32,77632.3,0.0,0.94215,5e-05,6.23707]
[1777297657643,44.32,77632.3,0.0,0.94215,5e-05,6.23707]
[1777297657652,44.32,77632.3,0.0,0.94215,5e-05,6.23707]
[1777297657890,44.32,77632.3,0.0,0.94215,5e-05,6.23707]
[1777297657978,44.32,77632.3,0.0,0.94215,5e-05,6.23707]
[1777297658034,44.32,77632.3,0.0,0.94215,5e-05,6.23707]
[1777297658222,44.32,77632.3,0.0,0.94215,5e-05,6.23707]
[1777297658229,44.32,77632.3,0.0,0.94215,5e-05,6.23707]
[1777297658458,44.32,77632.3,0.0,0.94215,5e-05,6.23707]
[1777297658532,44.32,77632.3,0.0,0.94215,5e-05,6.23707]
[1777297658577,44.32,77632.3,0.0,0.94215,5e-05,6.23707]
[1777297658597,44.32,77632.3,0.0,0.94215,5e-05,6.23707]
[1777297658547,44.32,77632.73,0.0,0.94218,5e-05,6.23469]
[1777297658828,44.32,77632.73,0.0,0.94218,5e-05,6.23469]
[1777297659032,44.32,77632.73,0.0,0.94218,5e-05,6.23469]
[1777297659035,44.32,77632.73,0.0,0.94218,5e-05,6.23469]
[1777297659092,44.32,77632.73,0.0,0.94218,5e-05,6.23469]
[1777297659233,44.32,77632.73,0.0,0.94218,5e-05,6.23469]
[1777297659285,44.32,77632.73,0.0,0.94218,5e-05,6.23469]
[1777297659346,44.32,77632.73,0.0,0.94218,5e-05,6.23469]
[1777297659543,44.32,77632.73,0.0,0.94218,5e-05,6.23469]
[1777297659579,44.32,77632.73,0.0,0.94218,5e-05,6.23469]
[1777297659562,44.32,77633.62,0.0,0.94223,5e-05,6.23047]
[1777297659680,44.32,77633.62,0.0,0.94223,5e-05,6.23047]
[1777297659782,44.32,77633.62,0.0,0.94223,5e-05,6.23047]
[1777297659788,44.32,77633.62,0.0,0.94223,5e-05,6.23047]
[1777297660035,44.32,77633.62,0.0,0.94223,5e-05,6.23047]
[1777297660305,44.32,77633.62,0.0,0.94223,5e-05,6.23047]
[1777297660371,44.32,77633.62,0.0,0.94223,5e-05,6.23047]
[1777297660383,44.32,77633.62,0.0,0.94223,5e-05,6.23047]
[1777297660485,44.32,77633.62,0.0,0.94223,5e-05,6.23047]
[1777297660557,44.32,77633.62,0.0,0.94223,5e-05,6.23047]
[1777297660601,44.32,77633.62,0.0,0.94223,5e-05,6.23047]
[1777297660533,44.31,77630.21,0.0,0.94208,5e-05,6.24355]
[1777297660677,44.31,77630.21,0.0,0.94208,5e-05,6.24355]
[1777297660711,44.31,77630.21,0.0,0.94208,5e-05,6.24355]
[1777297660777,44.31,77630.21,0.0,0.94208,5e-05,6.24355]
[1777297660852,44.31,77630.21,0.0,0.94208,5e-05,6.24355]
[1777297661247,44.31,77630.21,0.0,0.94208,5e-05,6.24355]
[1777297661278,44.31,77630.21,0.0,0.94208,5e-05,6.24355]
[1777297661323,44.31,77630.21,0.0,0.94208,5e-05,6.24355]
[1777297661380,44.31,77630.21,0.0,0.94208,5e-05,6.24355]
[1777297661437,44.31,77630.21,0.0,0.94208,5e-05,6.24355]
[1777297661529,44.31,77630.21,0.0,0.94208,5e-05,6.24355]
[1777297661481,44.31,77628.82,0.0,0.94202,5e-05,6.24849]
[1777297661631,44.31,77628.82,0.0,0.94202,5e-05,6.24849]
[1777297661784,44.31,77628.82,0.0,0.94202,5e-05,6.24849]
[1777297662269,44.31,77628.82,0.0,0.94202,5e-05,6.24849]
[1777297662542,44.31,77628.82,0.0,0.94202,5e-05,6.24849]
[1777297662587,44.31,77628.82,0.0,0.94202,5e-05,6.24849]
[1777297662568,44.31,77626.31,0.0,0.9419,5e-05,6.25794]
[1777297662647,44.31,77626.31,0.0,0.9419,5e-05,6.25794]
[1777297662701,44.31,77626.31,0.0,0.9419,5e-05,6.25794]
[1777297662787,44.31,77626.31,0.0,0.9419,5e-05,6.25794]
[1777297662953,44.31,77626.31,0.0,0.9419,5e-05,6.25794]
[1777297663034,44.31,77626.31,0.0,0.9419,5e-05,6.25794]
[1777297663279,44.31,77626.31,0.0,0.9419,5e-05,6.25794]
[1777297663384,44.31,77626.31,0.0,0.9419,5e-05,6.25794]
[1777297663526,44.31,77626.31,0.0,0.9419,5e-05,6.25794]
[1777297663602,44.31,77622.22,0.0,0.94171,5e-05,6.27375]
[1777297663652,44.31,77622.22,0.0,0.94171,5e-05,6.27375]
[1777297664073,44.31,77622.22,0.0,0.94171,5e-05,6.27375]
[1777297664276,44.31,77622.22,0.0,0.94171,5e-05,6.27375]
[1777297664287,44.31,77622.22,0.0,0.94171,5e-05,6.27375]
[1777297664512,44.31,77622.22,0.0,0.94171,5e-05,6.27375]
[1777297664528,44.31,77622.22,0.0,0.94171,5e-05,6.27375]
[1777297664626,44.31,77623.97,0.0,0.94181,5e-05,6.26598]
[1777297664740,44.31,77623.97,0.0,0.94181,5e-05,6.26598]
[1777297664782,44.31,77623.97,0.0,0.94181,5e-05,6.26598]
[1777297664887,44.31,77623.97,0.0,0.94181,5e-05,6.26598]
[1777297664889,44.31,77623.97,0.0,0.94181,5e-05,6.26598]
[1777297664947,44.31,77630.98,0.0,0.94215,5e-05,6.23769]
[1777297666624,44.31,77630.98,0.0,0.94215,5e-05,6.23769]
[1777297665695,44.3,77632.89,0.0,0.94225,5e-05,6.22934]
[1777297666826,44.3,77632.89,0.0,0.94225,5e-05,6.22934]
[1777297666874,44.3,77632.89,0.0,0.94225,5e-05,6.22934]
[1777297667570,44.3,77632.89,0.0,0.94225,5e-05,6.22934]
[1777297667606,44.3,77634.96,0.0,0.94236,5e-05,6.21974]
[1777297667667,44.3,77634.96,0.0,0.94236,5e-05,6.21974]
[1777297667774,44.3,77634.96,0.0,0.94236,5e-05,6.21974]
[1777297667778,44.3,77634.96,0.0,0.94236,5e-05,6.21974]
[1777297667926,44.3,77634.96,0.0,0.94236,5e-05,6.21974]
[1777297667928,44.3,77648.54,0.0,0.94302,5e-05,6.16524]
[1777297668677,44.3,77648.54,0.0,0.94302,5e-05,6.16524]
[1777297668735,44.3,77648.54,0.0,0.94302,5e-05,6.16524]
[1777297668786,44.3,77648.54,0.0,0.94302,5e-05,6.16524]
[1777297668834,44.3,77648.54,0.0,0.94302,5e-05,6.16524]
[1777297669118,44.3,77648.54,0.0,0.94302,5e-05,6.16524]
[1777297669281,44.3,77648.54,0.0,0.94302,5e-05,6.16524]
[1777297669378,44.3,77648.54,0.0,0.94302,5e-05,6.16524]
[1777297669523,44.3,77648.54,0.0,0.94302,5e-05,6.16524]
[1777297669593,44.3,77648.54,0.0,0.94302,5e-05,6.16524]
[1777297669585,44.3,77653.23,0.0,0.94325,5e-05,6.14543]
[1777297669660,44.3,77653.23,0.0,0.94325,5e-05,6.14543]
[1777297671924,44.3,77654.61,0.0,0.94332,5e-05,6.13941]
[1777297672020,44.3,77654.61,0.0,0.94332,5e-05,6.13941]
[1777297672072,44.3,77654.61,0.0,0.94332,5e-05,6.13941]
[1777297672080,44.3,77654.61,0.0,0.94332,5e-05,6.13941]
[1777297672502,44.3,77654.61,0.0,0.94332,5e-05,6.13941]
[1777297672602,44.3,77654.61,0.0,0.94332,5e-05,6.13941]
[1777297672576,44.29,77656.5,0.0,0.94343,5e-05,6.13089]
[1777297672783,44.29,77656.5,0.0,0.94343,5e-05,6.13089]
[1777297673024,44.29,77656.5,0.0,0.94343,5e-05,6.13089]
[1777297673136,44.29,77656.5,0.0,0.94343,5e-05,6.13089]
[1777297673190,44.29,77665.94,0.0,0.94387,5e-05,6.0933]
[1777297673839,44.29,77665.94,0.0,0.94387,5e-05,6.0933]
[1777297673898,44.29,77665.94,0.0,0.94387,5e-05,6.0933]
[1777297674214,44.29,77665.94,0.0,0.94387,5e-05,6.0933]
[1777297674282,44.29,77665.94,0.0,0.94387,5e-05,6.0933]
[1777297674354,44.29,77669.52,0.0,0.94405,5e-05,6.07825]
[1777297674829,44.29,77669.52,0.0,0.94405,5e-05,6.07825]
[1777297675181,44.29,77669.52,0.0,0.94405,5e-05,6.07825]
[1777297675296,44.29,77669.52,0.0,0.94405,5e-05,6.07825]
[1777297675386,44.29,77679.24,0.0,0.94451,5e-05,6.03941]
[1777297675778,44.29,77676.78,0.0,0.9444,5e-05,6.04914]
[1777297677792,44.29,77674.18,0.0,0.94428,5e-05,6.05872]
[1777297680813,44.28,77680.18,0.0,0.94458,5e-05,6.03388]
[1777297681820,44.28,77682.04,0.0,0.94467,5e-05,6.02621]
[1777297682827,44.28,77686.71,0.0,0.94489,5e-05,6.00747]
[1777297684842,44.28,77677.26,0.0,0.94446,5e-05,6.04421]
[1777297686359,44.28,77674.36,0.0,0.94433,5e-05,6.05497]
[1777297686854,44.28,77671.12,0.0,0.94418,5e-05,6.06781]
[1777297687862,44.28,77683.14,0.0,0.94474,5e-05,6.01988]
[1777297689234,44.28,77683.14,0.0,0.94474,5e-05,6.01988]
[1777297689366,44.28,77683.14,0.0,0.94474,5e-05,6.01988]
[1777297689374,44.28,77683.14,0.0,0.94474,5e-05,6.01988]
[1777297689403,44.28,77693.64,0.0,0.94524,5e-05,5.97798]
[1777297689877,44.28,77703.16,0.0,0.94568,5e-05,5.94064]
[1777297691368,44.28,77703.16,0.0,0.94568,5e-05,5.94064]
[1777297691642,44.28,77703.16,0.0,0.94568,5e-05,5.94064]
[1777297691411,44.28,77712.85,0.0,0.94613,5e-05,5.90248]
[1777297692555,44.28,77712.85,0.0,0.94613,5e-05,5.90248]
[1777297692897,44.28,77696.11,0.0,0.94536,5e-05,5.96786]
[1777297694664,44.28,77696.11,0.0,0.94536,5e-05,5.96786]
[1777297693903,44.27,77689.62,0.0,0.94506,5e-05,5.99315]
[1777297694961,44.27,77689.62,0.0,0.94506,5e-05,5.99315]
[1777297694990,44.27,77689.62,0.0,0.94506,5e-05,5.99315]
[1777297695015,44.27,77679.26,0.0,0.94458,5e-05,6.03374]
[1777297695917,44.27,77676.83,0.0,0.94447,5e-05,6.04301]
[1777297697932,44.27,77675.38,0.0,0.94441,5e-05,6.04805]
[1777297698939,44.27,77673.55,0.0,0.94433,5e-05,6.05494]
[1777297699946,44.27,77677.19,0.0,0.9445,5e-05,6.04016]
[1777297700772,44.27,77677.19,0.0,0.9445,5e-05,6.04016]
[1777297700953,44.27,77687.86,0.0,0.94501,5e-05,5.9977]
[1777297701961,44.27,77693.28,0.0,0.94526,5e-05,5.9761]
[1777297703975,44.27,77694.59,0.0,0.94533,5e-05,5.97047]
[1777297704983,44.26,77702.55,0.0,0.9457,5e-05,5.93902]
[1777297705991,44.26,77705.01,0.0,0.94581,5e-05,5.92921]
[1777297707548,44.26,77705.01,0.0,0.94581,5e-05,5.92921]
[1777297708008,44.26,77708.73,0.0,0.94599,5e-05,5.91433]
[1777297710020,44.26,77706.23,0.0,0.94588,5e-05,5.9238]
[1777297711086,44.26,77706.23,0.0,0.94588,5e-05,5.9238]
[1777297711185,44.26,77701.0,0.0,0.94567,5e-05,5.93997]
[1777297712033,44.26,77696.21,0.0,0.94545,5e-05,5.95854]
[1777297714047,44.26,77699.8,0.0,0.94563,5e-05,5.94402]
[1777297715054,44.26,77696.96,0.0,0.9455,5e-05,5.95495]
[1777297716061,44.26,77698.66,0.0,0.94558,5e-05,5.94806]
[1777297717068,44.26,77700.25,0.0,0.94565,5e-05,5.94162]
[1777297718075,44.26,77706.07,0.0,0.94592,5e-05,5.91864]
[1777297719082,44.26,77708.38,0.0,0.94603,5e-05,5.90946]
[1777297720253,44.26,77708.38,0.0,0.94603,5e-05,5.90946]
[1777297720263,44.26,77708.38,0.0,0.94603,5e-05,5.90946]
[1777297720302,44.26,77712.89,0.0,0.94624,5e-05,5.8917]
[1777297721096,44.26,77727.01,0.0,0.94689,5e-05,5.83667]
[1777297722103,44.26,77729.94,0.0,0.94702,5e-05,5.82509]
[1777297723110,44.25,77723.38,0.0,0.94673,5e-05,5.85037]
[1777297724117,44.25,77719.02,0.0,0.94653,5e-05,5.86718]
[1777297725309,44.25,77720.15,0.0,0.94658,5e-05,5.86264]
[1777297726131,44.25,77717.82,0.0,0.94648,5e-05,5.8717]
[1777297727138,44.25,77711.99,0.0,0.94621,5e-05,5.89432]
[1777297728145,44.25,77709.76,0.0,0.94611,5e-05,5.90281]
[1777297729153,44.25,77706.2,0.0,0.94595,5e-05,5.91657]
[1777297730160,44.25,77702.72,0.0,0.94579,5e-05,5.93002]
[1777297732516,44.25,77702.88,0.0,0.9458,5e-05,5.92922]
[1777297732619,44.25,77698.83,0.0,0.94562,5e-05,5.94467]
[1777297733561,44.25,77698.83,0.0,0.94562,5e-05,5.94467]
[1777297733639,44.25,77692.67,0.0,0.94533,5e-05,5.96861]
[1777297734189,44.25,77674.25,0.0,0.94447,5e-05,6.04125]
[1777297735196,44.25,77676.21,0.0,0.94457,5e-05,6.03323]
[1777297736203,44.25,77679.67,0.0,0.94474,5e-05,6.01917]
[1777297737210,44.25,77681.25,0.0,0.94481,5e-05,6.01255]
[1777297739224,44.24,77677.29,0.0,0.94464,5e-05,6.02751]
[1777297740231,44.24,77672.67,0.0,0.94442,5e-05,6.04546]
[1777297741238,44.24,77670.4,0.0,0.94432,5e-05,6.0541]
[1777297742245,44.24,77672.02,0.0,0.9444,5e-05,6.0473]
[1777297745266,44.24,77666.51,0.0,0.94416,5e-05,6.06763]
[1777297746322,44.24,77666.51,0.0,0.94416,5e-05,6.06763]
[1777297746376,44.24,77666.51,0.0,0.94416,5e-05,6.06763]
[1777297746477,44.24,77661.59,0.0,0.94393,5e-05,6.08676]
[1777297747280,44.24,77656.48,0.0,0.94369,5e-05,6.10711]
[1777297748287,44.23,77651.87,0.0,0.94348,5e-05,6.12458]
[1777297749294,44.23,77649.41,0.0,0.94337,5e-05,6.1339]
[1777297750301,44.23,77644.84,0.0,0.94316,5e-05,6.15167]
[1777297751308,44.23,77649.01,0.0,0.94336,5e-05,6.13444]
[1777297752315,44.23,77651.57,0.0,0.94349,5e-05,6.12369]
[1777297754329,44.22,77656.52,0.0,0.94374,5e-05,6.10293]
[1777297755336,44.22,77660.88,0.0,0.94395,5e-05,6.0851]
[1777297756343,44.22,77664.21,0.0,0.94411,5e-05,6.07142]
[1777297759364,44.22,77666.47,0.0,0.94423,5e-05,6.06121]
[1777297760371,44.22,77668.74,0.0,0.94435,5e-05,6.05181]
[1777297762116,44.22,77669.87,0.0,0.9444,5e-05,6.04695]
[1777297762334,44.22,77669.87,0.0,0.9444,5e-05,6.04695]
[1777297762431,44.22,77669.87,0.0,0.9444,5e-05,6.04695]
[1777297762461,44.21,77678.89,0.0,0.94483,5e-05,6.0109]
[1777297763392,44.21,77682.17,0.0,0.94499,5e-05,5.99765]
[1777297763932,44.21,77682.17,0.0,0.94499,5e-05,5.99765]
[1777297764399,44.21,77694.59,0.0,0.94557,5e-05,5.9485]
[1777297765406,44.21,77690.04,0.0,0.94536,5e-05,5.96617]
[1777297766413,44.21,77692.7,0.0,0.94549,5e-05,5.95548]
[1777297768427,44.21,77694.04,0.0,0.94555,5e-05,5.94978]
[1777297770441,44.21,77690.71,0.0,0.9454,5e-05,5.96244]
[1777297771304,44.21,77690.71,0.0,0.9454,5e-05,5.96244]
[1777297771448,44.21,77683.86,0.0,0.94512,5e-05,5.98501]
[1777297772731,44.21,77683.86,0.0,0.94512,5e-05,5.98501]
[1777297772742,44.21,77681.45,0.0,0.94501,5e-05,5.99425]
[1777297774469,44.21,77682.82,0.0,0.94508,5e-05,5.98829]
[1777297777146,44.2,77683.72,0.0,0.94513,5e-05,5.98422]
[1777297777490,44.2,77683.72,0.0,0.94513,5e-05,5.98422]
[1777297777572,44.2,77685.72,0.0,0.94523,5e-05,5.97608]
[1777297778498,44.2,77687.75,0.0,0.94533,5e-05,5.96785]
[1777297779505,44.2,77689.7,0.0,0.94542,5e-05,5.95995]
[1777297780512,44.2,77687.31,0.0,0.94531,5e-05,5.96913]
[1777297781519,44.2,77684.61,0.0,0.94519,5e-05,5.97953]
[1777297782525,44.2,77686.4,0.0,0.94527,5e-05,5.97224]
[1777297784818,44.2,77686.58,0.0,0.94529,5e-05,5.97106]
[1777297785358,44.2,77686.58,0.0,0.94529,5e-05,5.97106]
[1777297785547,44.2,77681.66,0.0,0.94506,5e-05,5.99021]
[1777297785771,44.2,77681.66,0.0,0.94506,5e-05,5.99021]
[1777297787038,44.2,77681.04,0.0,0.94503,5e-05,5.99239]
[1777297787561,44.2,77671.41,0.0,0.94459,5e-05,6.03018]
[1777297788567,44.2,77670.81,0.0,0.94456,5e-05,6.03223]
[1777297789575,44.19,77664.56,0.0,0.94427,5e-05,6.05669]
[1777297791597,44.19,77660.14,0.0,0.94407,5e-05,6.07352]
[1777297791913,44.19,77660.14,0.0,0.94407,5e-05,6.07352]
[1777297792600,44.19,77652.21,0.0,0.9437,5e-05,6.10472]
[1777297793607,44.19,77650.46,0.0,0.94362,5e-05,6.11125]
[1777297798646,44.18,77656.02,0.0,0.94391,5e-05,6.08674]
[1777297799654,44.18,77654.29,0.0,0.94384,5e-05,6.0932]
[1777297801669,44.18,77652.72,0.0,0.94377,5e-05,6.09857]
[1777297803682,44.18,77641.66,0.0,0.94325,5e-05,6.14187]
[1777297804690,44.17,77638.82,0.0,0.94312,5e-05,6.15274]
[1777297805697,44.17,77633.75,0.0,0.94289,5e-05,6.17256]
[1777297808718,44.17,77635.46,0.0,0.94299,5e-05,6.16399]
[1777297809725,44.17,77644.33,0.0,0.94342,5e-05,6.12789]
[1777297810732,44.17,77639.82,0.0,0.94321,5e-05,6.14546]
[1777297811739,44.16,77637.09,0.0,0.94309,5e-05,6.15589]
[1777297812746,44.16,77635.43,0.0,0.94301,5e-05,6.16202]
[1777297814759,44.16,77636.93,0.0,0.9431,5e-05,6.1549]
[1777297815771,44.16,77644.83,0.0,0.94348,5e-05,6.12272]
[1777297816776,44.16,77651.91,0.0,0.94383,5e-05,6.09395]
[1777297817783,44.15,77649.04,0.0,0.94369,5e-05,6.10497]
[1777297819796,44.15,77651.15,0.0,0.9438,5e-05,6.09564]
[1777297821811,44.15,77646.17,0.0,0.94358,5e-05,6.11465]
[1777297822818,44.15,77638.97,0.0,0.94324,5e-05,6.14301]
[1777297823825,44.15,77635.66,0.0,0.94309,5e-05,6.15577]
[1777297824832,44.15,77638.11,0.0,0.94321,5e-05,6.14542]
[1777297825839,44.14,77639.72,0.0,0.94329,5e-05,6.13845]
[1777297826846,44.14,77638.19,0.0,0.94323,5e-05,6.14409]
[1777297828866,44.14,77636.37,0.0,0.94315,5e-05,6.15037]
[1777297829871,44.14,77639.04,0.0,0.94328,5e-05,6.13915]
[1777297830878,44.14,77637.23,0.0,0.9432,5e-05,6.14591]
[1777297833899,44.13,77640.74,0.0,0.94342,5e-05,6.12613]
[1777297834906,44.13,77637.66,0.0,0.94328,5e-05,6.13798]
[1777297835913,44.13,77633.91,0.0,0.94311,5e-05,6.15252]
[1777297837927,44.13,77635.43,0.0,0.94319,5e-05,6.14536]
[1777297839041,44.13,77635.43,0.0,0.94319,5e-05,6.14536]
[1777297839130,44.12,77635.49,0.0,0.9432,5e-05,6.1446]
[1777297839941,44.12,77638.62,0.0,0.94336,5e-05,6.13154]
[1777297841955,44.12,77635.75,0.0,0.94323,5e-05,6.14206]
[1777297843969,44.12,77638.46,0.0,0.94337,5e-05,6.13018]
[1777297844976,44.12,77646.29,0.0,0.94375,5e-05,6.09836]
[1777297845983,44.11,77642.12,0.0,0.94356,5e-05,6.11459]
[1777297847997,44.11,77639.61,0.0,0.94345,5e-05,6.12371]
[1777297849004,44.11,77637.84,0.0,0.94337,5e-05,6.13032]
[1777297852027,44.11,77639.97,0.0,0.94349,5e-05,6.1203]
[1777297853032,44.1,77638.54,0.0,0.94343,5e-05,6.12554]
[1777297855046,44.1,77635.84,0.0,0.94331,5e-05,6.13539]
[1777297858067,44.1,77637.3,0.0,0.9434,5e-05,6.12802]
[1777297860081,44.09,77639.11,0.0,0.9435,5e-05,6.11979]
[1777297862095,44.09,77637.04,0.0,0.94341,5e-05,6.12714]
[1777297867496,44.09,77636.05,0.0,0.94338,5e-05,6.12918]
[1777297867616,44.09,77636.05,0.0,0.94338,5e-05,6.12918]
[1777297867822,44.08,77621.5,0.0,0.9427,5e-05,6.18664]
[1777297867907,44.08,77621.5,0.0,0.9427,5e-05,6.18664]
[1777297868137,44.08,77607.62,0.0,0.94202,5e-05,6.24277]
[1777297869144,44.08,77602.43,0.0,0.94177,5e-05,6.26317]
[1777297870151,44.08,77612.67,0.0,0.94228,5e-05,6.22095]
[1777297871443,44.08,77612.67,0.0,0.94228,5e-05,6.22095]
[1777297871484,44.08,77622.96,0.0,0.9428,5e-05,6.17821]
[1777297872165,44.08,77617.1,0.0,0.94251,5e-05,6.20185]
[1777297873172,44.07,77613.31,0.0,0.94233,5e-05,6.21657]
[1777297874179,44.07,77611.69,0.0,0.94226,5e-05,6.22251]
[1777297878718,44.06,77610.13,0.0,0.94222,5e-05,6.2257]
[1777297879214,44.06,77607.13,0.0,0.94208,5e-05,6.23785]
[1777297880221,44.06,77602.36,0.0,0.94185,5e-05,6.25657]
[1777297881228,44.06,77600.79,0.0,0.94178,5e-05,6.26227]
[1777297883412,44.05,77602.02,0.0,0.94186,5e-05,6.25592]
[1777297883700,44.05,77602.02,0.0,0.94186,5e-05,6.25592]
[1777297883799,44.05,77602.02,0.0,0.94186,5e-05,6.25592]
[1777297883733,44.05,77600.58,0.0,0.9418,5e-05,6.26109]
[1777297884249,44.05,77598.71,0.0,0.94171,5e-05,6.26869]
[1777297886570,44.05,77598.9,0.0,0.94172,5e-05,6.26723]
[1777297888279,44.04,77607.4,0.0,0.94216,5e-05,6.23067]
[1777297889288,44.04,77613.81,0.0,0.94248,5e-05,6.20405]
[1777297890691,44.04,77613.81,0.0,0.94248,5e-05,6.20405]
[1777297890795,44.04,77618.56,0.0,0.94272,5e-05,6.18424]
[1777297890932,44.04,77618.56,0.0,0.94272,5e-05,6.18424]
[1777297891307,44.04,77618.56,0.0,0.94272,5e-05,6.18424]
[1777297891726,44.04,77632.47,0.0,0.94343,5e-05,6.12406]
[1777297892325,44.04,77636.01,0.0,0.9436,5e-05,6.10987]
[1777297893329,44.04,77619.86,0.0,0.94283,5e-05,6.17421]
[1777297894341,44.04,77609.32,0.0,0.94232,5e-05,6.21637]
[1777297895471,44.04,77615.05,0.0,0.9426,5e-05,6.19266]
[1777297896356,44.03,77620.58,0.0,0.94288,5e-05,6.16978]
[1777297897362,44.03,77612.51,0.0,0.94249,5e-05,6.20184]
[1777297898369,44.03,77607.39,0.0,0.94225,5e-05,6.22198]
[1777297899376,44.03,77601.91,0.0,0.94199,5e-05,6.2436]
[1777297901390,44.03,77604.83,0.0,0.94215,5e-05,6.23046]
[1777297902776,44.02,77601.59,0.0,0.942,5e-05,6.24234]
[1777297903406,44.02,77595.43,0.0,0.9417,5e-05,6.26739]
[1777297904663,44.02,77595.43,0.0,0.9417,5e-05,6.26739]
[1777297904764,44.02,77592.98,0.0,0.9416,5e-05,6.276]
[1777297906010,44.02,77594.32,0.0,0.94166,5e-05,6.27054]
[1777297906195,44.02,77594.32,0.0,0.94166,5e-05,6.27054]
[1777297909463,44.01,77586.63,0.0,0.94132,5e-05,6.29915]
[1777297910470,44.01,77583.16,0.0,0.94115,5e-05,6.31264]
[1777297911477,44.01,77585.58,0.0,0.94128,5e-05,6.30202]
[1777297912484,44.0,77587.28,0.0,0.94138,5e-05,6.29433]
[1777297913891,44.0,77587.28,0.0,0.94138,5e-05,6.29433]
[1777297914498,44.0,77596.03,0.0,0.94182,5e-05,6.25723]
[1777297916512,44.0,77595.15,0.0,0.9418,5e-05,6.25944]
[1777297918526,43.99,77597.34,0.0,0.94192,5e-05,6.24924]
[1777297920539,43.99,77588.81,0.0,0.94151,5e-05,6.28269]
[1777297922064,43.99,77587.79,0.0,0.94147,5e-05,6.28622]
[1777297922554,43.98,77585.47,0.0,0.94137,5e-05,6.29501]
[1777297923561,43.98,77588.0,0.0,0.9415,5e-05,6.28399]
[1777297924568,43.98,77589.96,0.0,0.9416,5e-05,6.2753]
[1777297925575,43.98,77591.94,0.0,0.94171,5e-05,6.26655]
[1777297926582,43.98,77597.63,0.0,0.942,5e-05,6.24272]
[1777297927228,43.98,77597.63,0.0,0.942,5e-05,6.24272]
[1777297927589,43.97,77600.04,0.0,0.94212,5e-05,6.23228]
[1777297928596,43.97,77609.6,0.0,0.9426,5e-05,6.19291]
[1777297929603,43.97,77617.7,0.0,0.943,5e-05,6.15959]
[1777297930609,43.97,77619.73,0.0,0.9431,5e-05,6.15088]
[1777297932624,43.97,77615.16,0.0,0.94289,5e-05,6.16837]
[1777297933631,43.97,77612.44,0.0,0.94276,5e-05,6.17889]
[1777297935645,43.96,77606.0,0.0,0.94247,5e-05,6.20342]
[1777297937659,43.96,77610.69,0.0,0.94271,5e-05,6.18333]
[1777297940680,43.95,77612.12,0.0,0.9428,5e-05,6.17598]
[1777297941845,43.95,77625.16,0.0,0.94343,5e-05,6.12291]
[1777297942693,43.95,77625.8,0.0,0.94347,5e-05,6.11992]
[1777297947729,43.94,77626.82,0.0,0.94354,5e-05,6.11374]
[1777297950750,43.94,77628.33,0.0,0.94363,5e-05,6.10648]
[1777297951757,43.94,77633.94,0.0,0.94394,5e-05,6.0794]
[1777297952764,43.94,77631.62,0.0,0.94383,5e-05,6.08835]
[1777297954778,43.94,77628.17,0.0,0.94367,5e-05,6.10145]
[1777297956792,43.93,77626.7,0.0,0.94361,5e-05,6.10658]
[1777297958807,43.93,77620.22,0.0,0.94331,5e-05,6.13183]
[1777297960821,43.93,77617.75,0.0,0.9432,5e-05,6.14089]
[1777297961828,43.93,77614.04,0.0,0.94303,5e-05,6.15539]
[1777297962835,43.93,77616.71,0.0,0.94316,5e-05,6.14414]
[1777297963842,43.93,77618.08,0.0,0.94323,5e-05,6.13816]
[1777297964849,43.92,77625.1,0.0,0.94358,5e-05,6.10946]
[1777297965857,43.92,77637.13,0.0,0.94416,5e-05,6.06083]
[1777297966864,43.92,77652.28,0.0,0.94487,5e-05,6.0005]
[1777297967872,43.92,77658.22,0.0,0.94516,5e-05,5.97669]
[1777297968879,43.92,77652.85,0.0,0.94491,5e-05,5.9978]
[1777297969902,43.92,77654.18,0.0,0.94497,5e-05,5.99228]
[1777297972923,43.92,77655.71,0.0,0.94505,5e-05,5.98553]
[1777297973615,43.92,77655.71,0.0,0.94505,5e-05,5.98553]
[1777297973771,43.92,77655.71,0.0,0.94505,5e-05,5.98553]
[1777297973817,43.92,77655.71,0.0,0.94505,5e-05,5.98553]
[1777297973931,43.92,77662.12,0.0,0.94535,5e-05,5.95991]
[1777297974019,43.92,77662.12,0.0,0.94535,5e-05,5.95991]
[1777297974715,43.92,77662.12,0.0,0.94535,5e-05,5.95991]
[1777297974750,43.92,77662.12,0.0,0.94535,5e-05,5.95991]
[1777297974938,43.92,77669.52,0.0,0.9457,5e-05,5.93048]
[1777297975945,43.92,77679.93,0.0,0.94619,5e-05,5.88936]
[1777297976952,43.92,77679.58,0.0,0.94617,5e-05,5.89068]
[1777297978966,43.92,77673.47,0.0,0.94589,5e-05,5.91459]
[1777297979973,43.92,77675.88,0.0,0.946,5e-05,5.905]
[1777297980980,43.92,77678.27,0.0,0.94611,5e-05,5.89551]
[1777297981987,43.92,77676.37,0.0,0.94603,5e-05,5.90292]
[1777297984248,43.92,77675.98,0.0,0.94601,5e-05,5.90437]
[1777297984348,43.92,77672.96,0.0,0.94587,5e-05,5.91618]
[1777297985506,43.92,77668.1,0.0,0.94564,5e-05,5.93525]
[1777297986028,43.92,77668.1,0.0,0.94564,5e-05,5.93525]
[1777297986657,43.92,77668.1,0.0,0.94564,5e-05,5.93525]
[1777297986759,43.92,77671.44,0.0,0.9458,5e-05,5.92183]
[1777297987143,43.92,77671.44,0.0,0.9458,5e-05,5.92183]
[1777297987556,43.92,77671.44,0.0,0.9458,5e-05,5.92183]
[1777297987608,43.92,77675.99,0.0,0.94601,5e-05,5.9039]
[1777297988033,43.91,77695.18,0.0,0.9469,5e-05,5.82858]
[1777297989040,43.91,77700.13,0.0,0.94712,5e-05,5.80921]
[1777297991859,43.91,77700.73,0.0,0.94715,5e-05,5.80683]
[1777297991914,43.91,77700.73,0.0,0.94715,5e-05,5.80683]
[1777297991904,43.91,77708.92,0.0,0.94752,5e-05,5.77496]
[1777297993068,43.91,77702.84,0.0,0.94725,5e-05,5.79861]
[1777297994075,43.91,77701.34,0.0,0.94718,5e-05,5.80442]
[1777297996089,43.91,77695.86,0.0,0.94693,5e-05,5.8258]
[1777297997609,43.91,77695.86,0.0,0.94693,5e-05,5.8258]
[1777297997643,43.91,77693.24,0.0,0.94681,5e-05,5.83606]
[1777297998859,43.91,77689.7,0.0,0.94665,5e-05,5.8499]
[1777297999110,43.91,77692.27,0.0,0.94677,5e-05,5.83985]
[1777298000117,43.91,77693.88,0.0,0.94684,5e-05,5.83356]
[1777298002130,43.91,77696.18,0.0,0.94694,5e-05,5.82461]
[1777298003892,43.91,77696.18,0.0,0.94694,5e-05,5.82461]
[1777298003947,43.91,77697.79,0.0,0.94702,5e-05,5.81818]
[1777298004875,43.91,77701.6,0.0,0.94719,5e-05,5.80329]
[1777298007169,43.91,77704.0,0.0,0.9473,5e-05,5.79395]
[1777298008604,43.91,77706.16,0.0,0.9474,5e-05,5.78562]
[1777298009981,43.91,77706.16,0.0,0.9474,5e-05,5.78562]
[1777298009182,43.91,77702.45,0.0,0.94723,5e-05,5.80014]
[1777298010190,43.91,77698.15,0.0,0.94704,5e-05,5.81685]
[1777298013211,43.91,77704.32,0.0,0.94735,5e-05,5.78849]
[1777298014218,43.91,77706.11,0.0,0.94743,5e-05,5.78149]
[1777298015963,43.91,77706.11,0.0,0.94743,5e-05,5.78149]
[1777298016232,43.91,77708.83,0.0,0.94756,5e-05,5.77056]
[1777298018246,43.91,77705.97,0.0,0.94744,5e-05,5.78099]
[1777298021954,43.91,77705.0,0.0,0.9474,5e-05,5.78405]
[1777298021267,43.91,77702.4,0.0,0.94729,5e-05,5.79412]
[1777298025021,43.91,77702.13,0.0,0.94728,5e-05,5.79506]
[1777298025295,43.91,77693.55,0.0,0.94689,5e-05,5.8284]
[1777298026927,43.91,77690.13,0.0,0.94673,5e-05,5.84151]
[1777298027956,43.91,77690.13,0.0,0.94673,5e-05,5.84151]
[1777298028316,43.91,77694.17,0.0,0.94692,5e-05,5.8256]
[1777298029426,43.91,77694.17,0.0,0.94692,5e-05,5.8256]
[1777298029448,43.91,77695.87,0.0,0.947,5e-05,5.81886]
[1777298030330,43.91,77692.97,0.0,0.94687,5e-05,5.83009]
[1777298031337,43.91,77690.28,0.0,0.94674,5e-05,5.8406]
[1777298032683,43.91,77690.28,0.0,0.94674,5e-05,5.8406]
[1777298032745,43.91,77680.59,0.0,0.9463,5e-05,5.87855]
[1777298033351,43.91,77677.37,0.0,0.94615,5e-05,5.89113]
[1777298038387,43.9,77677.24,0.0,0.94615,5e-05,5.89115]
[1777298040401,43.9,77675.39,0.0,0.94607,5e-05,5.89825]
[1777298042415,43.9,77668.81,0.0,0.94576,5e-05,5.92398]
[1777298043878,43.9,77668.81,0.0,0.94576,5e-05,5.92398]
[1777298043934,43.9,77668.81,0.0,0.94576,5e-05,5.92398]
[1777298044028,43.9,77668.81,0.0,0.94576,5e-05,5.92398]
[1777298044027,43.9,77665.6,0.0,0.94562,5e-05,5.93634]
[1777298044273,43.9,77665.6,0.0,0.94562,5e-05,5.93634]
[1777298044429,43.9,77654.45,0.0,0.94509,5e-05,5.9805]
[1777298045437,43.9,77652.09,0.0,0.94499,5e-05,5.98964]
[1777298046443,43.9,77649.64,0.0,0.94487,5e-05,5.99912]
[1777298049464,43.9,77647.28,0.0,0.94477,5e-05,6.00772]
[1777298050471,43.9,77648.75,0.0,0.94484,5e-05,6.00159]
[1777298051478,43.9,77652.74,0.0,0.94503,5e-05,5.98547]
[1777298052994,43.9,77654.17,0.0,0.94511,5e-05,5.97932]
[1777298054500,43.89,77659.68,0.0,0.94537,5e-05,5.95724]
[1777298055507,43.89,77656.51,0.0,0.94522,5e-05,5.96961]
[1777298057521,43.89,77657.91,0.0,0.94529,5e-05,5.96364]
[1777298058528,43.89,77661.32,0.0,0.94545,5e-05,5.94994]
[1777298059535,43.89,77668.03,0.0,0.94577,5e-05,5.92324]
[1777298061549,43.89,77670.8,0.0,0.9459,5e-05,5.91196]
[1777298063018,43.89,77670.8,0.0,0.9459,5e-05,5.91196]
[1777298063079,43.89,77677.64,0.0,0.94622,5e-05,5.88465]
[1777298063563,43.89,77682.9,0.0,0.94647,5e-05,5.86399]
[1777298065577,43.89,77690.66,0.0,0.94683,5e-05,5.83333]
[1777298066584,43.89,77691.82,0.0,0.94688,5e-05,5.82872]
[1777298068513,43.89,77690.68,0.0,0.94683,5e-05,5.83309]
[1777298068899,43.89,77690.68,0.0,0.94683,5e-05,5.83309]
[1777298069604,43.89,77687.51,0.0,0.94669,5e-05,5.84532]
[1777298072626,43.89,77698.19,0.0,0.94721,5e-05,5.79917]
[1777298073633,43.89,77705.95,0.0,0.94757,5e-05,5.76888]
[1777298074507,43.89,77705.95,0.0,0.94757,5e-05,5.76888]
[1777298074640,43.89,77707.95,0.0,0.94766,5e-05,5.76108]
[1777298076654,43.89,77708.91,0.0,0.9477,5e-05,5.75739]
[1777298080682,43.89,77706.37,0.0,0.94758,5e-05,5.76735]
[1777298082036,43.89,77706.37,0.0,0.94758,5e-05,5.76735]
[1777298082051,43.89,77703.62,0.0,0.94746,5e-05,5.77805]
[1777298082695,43.89,77706.57,0.0,0.94759,5e-05,5.76659]
[1777298083703,43.89,77709.19,0.0,0.94771,5e-05,5.7564]
[1777298084709,43.89,77710.83,0.0,0.94779,5e-05,5.75004]
[1777298086723,43.89,77707.77,0.0,0.94765,5e-05,5.76195]
[1777298088739,43.89,77708.98,0.0,0.9477,5e-05,5.75729]
[1777298092768,43.88,77707.24,0.0,0.94763,5e-05,5.76311]
[1777298095449,43.88,77707.34,0.0,0.94764,5e-05,5.76209]
[1777298095524,43.88,77707.34,0.0,0.94764,5e-05,5.76209]
[1777298095789,43.88,77723.0,0.0,0.94835,4e-05,5.70119]
[1777298096796,43.88,77727.69,0.0,0.94857,4e-05,5.6828]
[1777298097803,43.88,77727.34,0.0,0.94855,4e-05,5.68393]
[1777298100829,43.88,77738.9,0.0,0.94907,4e-05,5.63895]
[1777298101836,43.88,77742.0,0.0,0.94921,4e-05,5.62689]
[1777298102843,43.88,77742.74,0.0,0.94925,4e-05,5.62381]
[1777298105864,43.88,77738.68,0.0,0.94907,4e-05,5.63905]
[1777298106871,43.88,77728.14,0.0,0.94861,4e-05,5.67939]
[1777298107878,43.88,77723.56,0.0,0.9484,4e-05,5.69683]
[1777298109893,43.87,77727.93,0.0,0.9486,4e-05,5.67956]
[1777298110900,43.87,77735.03,0.0,0.94892,4e-05,5.65209]
[1777298112914,43.87,77736.68,0.0,0.949,4e-05,5.64547]
[1777298113921,43.87,77738.24,0.0,0.94907,4e-05,5.63935]
[1777298117949,43.87,77739.96,0.0,0.94915,4e-05,5.63226]
[1777298118956,43.87,77742.43,0.0,0.94926,4e-05,5.6227]
[1777298119963,43.87,77746.74,0.0,0.94946,4e-05,5.60563]
[1777298120716,43.87,77746.74,0.0,0.94946,4e-05,5.60563]
[1777298120743,43.87,77746.74,0.0,0.94946,4e-05,5.60563]
[1777298120771,43.87,77746.74,0.0,0.94946,4e-05,5.60563]
[1777298120970,43.87,77754.25,0.0,0.94979,4e-05,5.57644]
[1777298121977,43.87,77755.33,0.0,0.94985,4e-05,5.57181]
[1777298124998,43.86,77757.94,0.0,0.94998,4e-05,5.56034]
[1777298127012,43.86,77753.56,0.0,0.9498,4e-05,5.576]
[1777298128019,43.86,77740.81,0.0,0.94924,4e-05,5.62411]
[1777298129026,43.85,77739.6,0.0,0.9492,4e-05,5.62814]
[1777298130033,43.85,77733.86,0.0,0.94895,4e-05,5.64953]
[1777298131040,43.85,77726.68,0.0,0.94867,4e-05,5.67242]
[1777298132047,43.85,77723.66,0.0,0.94854,4e-05,5.68336]
[1777298133056,43.85,77722.18,0.0,0.94849,4e-05,5.68836]
[1777298135076,43.84,77730.99,0.0,0.94889,4e-05,5.65306]
[1777298136083,43.84,77736.81,0.0,0.94916,4e-05,5.63009]
[1777298137090,43.84,77732.46,0.0,0.94897,4e-05,5.64614]
[1777298138098,43.84,77729.75,0.0,0.94886,4e-05,5.6559]
[1777298139105,43.83,77727.6,0.0,0.94877,4e-05,5.66351]
[1777298140112,43.83,77725.0,0.0,0.94867,4e-05,5.67283]
[1777298143133,43.83,77723.36,0.0,0.94862,4e-05,5.67708]
[1777298145147,43.82,77717.99,0.0,0.94839,4e-05,5.69639]
[1777298147161,43.82,77719.3,0.0,0.94847,4e-05,5.68988]
[1777298148168,43.82,77721.51,0.0,0.94857,4e-05,5.68064]
[1777298152196,43.81,77720.23,0.0,0.94855,4e-05,5.68277]
[1777298153202,43.81,77721.86,0.0,0.94863,4e-05,5.67578]
[1777298156224,43.8,77723.08,0.0,0.94871,4e-05,5.66899]
[1777298158720,43.8,77725.83,0.0,0.94885,4e-05,5.65704]
[1777298159245,43.79,77732.38,0.0,0.94914,4e-05,5.63122]
[1777298160252,43.79,77730.71,0.0,0.94908,4e-05,5.637]
[1777298161260,43.79,77733.61,0.0,0.94921,4e-05,5.62525]
[1777298162266,43.79,77736.62,0.0,0.94935,4e-05,5.61311]
[1777298164280,43.78,77734.58,0.0,0.94928,4e-05,5.61975]
[1777298165287,43.78,77731.03,0.0,0.94913,4e-05,5.63276]
[1777298166294,43.78,77732.36,0.0,0.94919,4e-05,5.62704]
[1777298167301,43.78,77736.32,0.0,0.94937,4e-05,5.61127]
[1777298171329,43.77,77745.59,0.0,0.94981,4e-05,5.57358]
[1777298172336,43.77,77744.27,0.0,0.94975,4e-05,5.57811]
[1777298173343,43.77,77740.24,0.0,0.94958,4e-05,5.59298]
[1777298174350,43.77,77736.75,0.0,0.94944,4e-05,5.60579]
[1777298175357,43.77,77735.59,0.0,0.94939,4e-05,5.60967]
[1777298176364,43.76,77732.0,0.0,0.94924,4e-05,5.62287]
[1777298178378,43.76,77729.5,0.0,0.94914,4e-05,5.63129]
[1777298182406,43.75,77731.14,0.0,0.94924,4e-05,5.62263]
[1777298185427,43.75,77735.15,0.0,0.94944,4e-05,5.60554]
[1777298186818,43.75,77737.94,0.0,0.94957,4e-05,5.59432]
[1777298189455,43.74,77736.58,0.0,0.94952,4e-05,5.59794]
[1777298192476,43.74,77737.98,0.0,0.94964,4e-05,5.58698]
[1777298193484,43.74,77739.57,0.0,0.94971,4e-05,5.5804]
[1777298195498,43.73,77738.14,0.0,0.94966,4e-05,5.58487]
[1777298196505,43.73,77739.57,0.0,0.94973,4e-05,5.57892]
[1777298199526,43.73,77741.27,0.0,0.94982,4e-05,5.57099]
[1777298203553,43.72,77742.38,0.0,0.94989,4e-05,5.56491]
[1777298204561,43.72,77744.7,0.0,0.95,4e-05,5.55562]
[1777298205568,43.72,77735.84,0.0,0.94961,4e-05,5.58901]
[1777298206575,43.72,77738.5,0.0,0.94973,4e-05,5.57836]
[1777298207582,43.72,77742.35,0.0,0.94991,4e-05,5.5632]
[1777298208589,43.72,77746.64,0.0,0.9501,4e-05,5.54643]
[1777298210603,43.71,77745.43,0.0,0.95006,4e-05,5.55022]
[1777298212617,43.71,77747.21,0.0,0.95015,4e-05,5.54262]
[1777298215639,43.71,77745.67,0.0,0.95009,4e-05,5.54729]
[1777298216644,43.71,77750.34,0.0,0.9503,4e-05,5.52913]
[1777298217652,43.7,77751.46,0.0,0.95035,4e-05,5.52451]
[1777298221680,43.7,77750.38,0.0,0.95032,4e-05,5.52715]
[1777298224701,43.7,77753.52,0.0,0.95047,4e-05,5.51414]
[1777298226715,43.7,77747.91,0.0,0.95023,4e-05,5.53475]
[1777298229736,43.69,77750.79,0.0,0.95037,4e-05,5.52267]
[1777298232757,43.69,77754.01,0.0,0.95053,4e-05,5.50938]
[1777298233764,43.69,77755.4,0.0,0.95059,4e-05,5.50377]
[1777298234327,43.69,77755.4,0.0,0.95059,4e-05,5.50377]
[1777298234771,43.69,77757.41,0.0,0.95068,4e-05,5.49582]
[1777298235778,43.69,77764.75,0.0,0.951,4e-05,5.46776]
[1777298237122,43.69,77764.75,0.0,0.951,4e-05,5.46776]
[1777298237792,43.68,77773.75,0.0,0.95139,4e-05,5.43331]
[1777298239806,43.68,77768.74,0.0,0.95118,4e-05,5.45171]
[1777298240813,43.68,77767.42,0.0,0.95113,4e-05,5.45646]
[1777298241820,43.68,77766.2,0.0,0.95108,4e-05,5.4608]
[1777298242827,43.68,77767.69,0.0,0.95115,4e-05,5.45492]
[1777298243534,43.68,77767.69,0.0,0.95115,4e-05,5.45492]
[1777298243833,43.68,77761.85,0.0,0.9509,4e-05,5.47669]
[1777298244841,43.68,77759.44,0.0,0.9508,4e-05,5.48554]
[1777298247862,43.68,77757.77,0.0,0.95074,4e-05,5.49093]
[1777298250882,43.67,77753.69,0.0,0.95057,4e-05,5.50541]
[1777298251890,43.67,77742.55,0.0,0.95012,4e-05,5.54339]
[1777298252897,43.67,77741.2,0.0,0.95007,4e-05,5.54817]
[1777298253904,43.67,77741.91,0.0,0.9501,4e-05,5.54504]
[1777298255918,43.67,77743.66,0.0,0.95019,4e-05,5.53752]
[1777298259946,43.66,77751.95,0.0,0.95057,4e-05,5.50435]
[1777298261960,43.66,77752.14,0.0,0.95058,4e-05,5.50286]
[1777298263974,43.66,77750.83,0.0,0.95054,4e-05,5.50677]
[1777298265988,43.66,77752.13,0.0,0.9506,4e-05,5.50148]
[1777298271025,43.65,77754.09,0.0,0.95071,4e-05,5.492]
[1777298276060,43.65,77758.37,0.0,0.95091,4e-05,5.47419]
[1777298278076,43.64,77759.89,0.0,0.95098,4e-05,5.46785]
[1777298283112,43.64,77757.46,0.0,0.9509,4e-05,5.47557]
[1777298284119,43.64,77755.06,0.0,0.9508,4e-05,5.48434]
[1777298285126,43.64,77756.96,0.0,0.95088,4e-05,5.47683]
[1777298286133,43.64,77759.65,0.0,0.951,4e-05,5.46634]
[1777298287140,43.64,77761.64,0.0,0.95109,4e-05,5.45853]
[1777298288147,43.63,77760.37,0.0,0.95104,4e-05,5.46303]
[1777298291167,43.63,77763.73,0.0,0.95119,4e-05,5.44947]
[1777298292025,43.63,77763.73,0.0,0.95119,4e-05,5.44947]
[1777298292175,43.63,77768.09,0.0,0.95138,4e-05,5.43277]
[1777298293182,43.63,77773.68,0.0,0.95163,4e-05,5.4115]
[1777298293642,43.63,77773.68,0.0,0.95163,4e-05,5.4115]
[1777298294189,43.63,77776.42,0.0,0.95175,4e-05,5.40101]
[1777298295120,43.63,77776.42,0.0,0.95175,4e-05,5.40101]
[1777298297392,43.63,77777.09,0.0,0.95178,4e-05,5.3979]
[1777298298217,43.63,77774.69,0.0,0.95168,4e-05,5.40671]
[1777298298503,43.63,77774.69,0.0,0.95168,4e-05,5.40671]
[1777298300233,43.63,77772.89,0.0,0.95161,4e-05,5.41304]
[1777298302248,43.62,77770.38,0.0,0.95151,4e-05,5.42202]
[1777298302388,43.62,77770.38,0.0,0.95151,4e-05,5.42202]
[1777298303255,43.62,77765.67,0.0,0.95131,4e-05,5.43951]
[1777298304262,43.62,77764.24,0.0,0.95125,4e-05,5.44463]
[1777298305268,43.62,77762.46,0.0,0.95117,4e-05,5.45107]
[1777298306276,43.62,77760.97,0.0,0.95111,4e-05,5.45641]
[1777298308311,43.62,77761.14,0.0,0.95112,4e-05,5.45548]
[1777298308321,43.61,77763.63,0.0,0.95126,4e-05,5.44325]
[1777298309297,43.61,77766.59,0.0,0.95139,4e-05,5.43184]
[1777298314332,43.61,77768.55,0.0,0.95152,4e-05,5.41931]
[1777298315339,43.61,77769.72,0.0,0.95158,4e-05,5.41469]
[1777298316346,43.61,77771.47,0.0,0.95165,4e-05,5.40791]
[1777298319826,43.61,77770.7,0.0,0.95162,4e-05,5.41039]
[1777298321058,43.6,77770.98,0.0,0.95164,4e-05,5.40894]
[1777298323395,43.6,77775.67,0.0,0.95185,4e-05,5.39075]
[1777298325409,43.6,77776.86,0.0,0.9519,4e-05,5.38595]
[1777298329436,43.6,77778.27,0.0,0.95197,4e-05,5.38001]
[1777298333560,43.6,77777.43,0.0,0.95194,4e-05,5.38268]
[1777298335141,43.6,77777.08,0.0,0.95193,4e-05,5.38383]
[1777298335242,43.6,77774.67,0.0,0.95183,4e-05,5.39251]
[1777298335479,43.6,77772.1,0.0,0.95172,4e-05,5.40215]
[1777298339507,43.59,77774.0,0.0,0.95181,4e-05,5.39425]
[1777298342528,43.59,77776.15,0.0,0.9519,4e-05,5.38567]
[1777298344266,43.59,77776.15,0.0,0.9519,4e-05,5.38567]
[1777298344368,43.59,77778.76,0.0,0.95202,4e-05,5.37558]
[1777298344541,43.59,77777.63,0.0,0.95197,4e-05,5.37981]
[1777298345506,43.59,77777.63,0.0,0.95197,4e-05,5.37981]
[1777298345550,43.59,77779.25,0.0,0.95204,4e-05,5.37359]
[1777298346557,43.59,77788.5,0.0,0.95244,4e-05,5.33891]
[1777298347564,43.59,77791.72,0.0,0.95257,4e-05,5.32683]
[1777298348571,43.59,77796.49,0.0,0.95277,4e-05,5.30904]
[1777298349578,43.59,77797.71,0.0,0.95282,4e-05,5.30448]
[1777298350585,43.59,77793.63,0.0,0.95265,4e-05,5.3196]
[1777298351591,43.59,77788.8,0.0,0.95245,4e-05,5.33752]
[1777298352598,43.59,77786.5,0.0,0.95235,4e-05,5.346]
[1777298353606,43.59,77783.49,0.0,0.95223,4e-05,5.35713]
[1777298354613,43.59,77779.99,0.0,0.95208,4e-05,5.37008]
[1777298355619,43.59,77778.45,0.0,0.95202,4e-05,5.3757]
[1777298360241,43.59,77777.12,0.0,0.95197,4e-05,5.3799]
[1777298360655,43.59,77775.7,0.0,0.95191,4e-05,5.38522]
[1777298365689,43.58,77775.69,0.0,0.95192,4e-05,5.38443]
[1777298368711,43.58,77779.32,0.0,0.95208,4e-05,5.37035]
[1777298370725,43.58,77781.06,0.0,0.95215,4e-05,5.36356]
[1777298371745,43.58,77781.06,0.0,0.95215,4e-05,5.36356]
[1777298371818,43.58,77777.8,0.0,0.95205,4e-05,5.37167]
[1777298372960,43.58,77777.8,0.0,0.95205,4e-05,5.37167]
[1777298373062,43.58,77770.29,0.0,0.95173,4e-05,5.39967]
[1777298373745,43.58,77769.11,0.0,0.95168,4e-05,5.40392]
[1777298374753,43.58,77766.88,0.0,0.95159,4e-05,5.41211]
[1777298375562,43.58,77766.88,0.0,0.95159,4e-05,5.41211]
[1777298377774,43.58,77757.27,0.0,0.95118,4e-05,5.44772]
[1777298378781,43.58,77755.91,0.0,0.95113,4e-05,5.4526]
[1777298379788,43.58,77749.82,0.0,0.95087,4e-05,5.47537]
[1777298381802,43.57,77752.95,0.0,0.95101,4e-05,5.46291]
[1777298385830,43.57,77765.5,0.0,0.95156,4e-05,5.41443]
[1777298386837,43.57,77765.02,0.0,0.95154,4e-05,5.41602]
[1777298387844,43.57,77763.45,0.0,0.95148,4e-05,5.42172]
[1777298388851,43.57,77760.32,0.0,0.95135,4e-05,5.43329]
[1777298390865,43.57,77758.96,0.0,0.95129,4e-05,5.43793]
[1777298391872,43.57,77756.61,0.0,0.9512,4e-05,5.44655]
[1777298393886,43.57,77758.12,0.0,0.95127,4e-05,5.44031]
[1777298398920,43.56,77755.71,0.0,0.95118,4e-05,5.4481]
[1777298400934,43.56,77748.65,0.0,0.95088,4e-05,5.47459]
[1777298401942,43.56,77742.02,0.0,0.95059,4e-05,5.49976]
[1777298402949,43.56,77745.94,0.0,0.95076,4e-05,5.48484]
[1777298403956,43.56,77752.91,0.0,0.95106,4e-05,5.45842]
[1777298404963,43.56,77749.91,0.0,0.95093,4e-05,5.4698]
[1777298405970,43.56,77746.47,0.0,0.95078,4e-05,5.48285]
[1777298406977,43.56,77743.86,0.0,0.95067,4e-05,5.49275]
[1777298409998,43.56,77738.11,0.0,0.95042,4e-05,5.51453]
[1777298411005,43.56,77742.18,0.0,0.9506,4e-05,5.49901]
[1777298414027,43.56,77744.05,0.0,0.95068,4e-05,5.49174]
[1777298415035,43.56,77747.78,0.0,0.95084,4e-05,5.47755]
[1777298416042,43.56,77751.76,0.0,0.95101,4e-05,5.46244]
[1777298417049,43.56,77753.67,0.0,0.9511,4e-05,5.4552]
[1777298418056,43.56,77755.4,0.0,0.95118,4e-05,5.44834]
[1777298419063,43.56,77759.44,0.0,0.95135,4e-05,5.43279]
[1777298424098,43.55,77757.1,0.0,0.95127,4e-05,5.44025]
[1777298425790,43.55,77756.8,0.0,0.95126,4e-05,5.4411]
[1777298425869,43.55,77756.8,0.0,0.95126,4e-05,5.4411]
[1777298425872,43.55,77756.8,0.0,0.95126,4e-05,5.4411]
[1777298426034,43.55,77756.8,0.0,0.95126,4e-05,5.4411]
[1777298426112,43.55,77778.87,0.0,0.9522,4e-05,5.35791]
[1777298427119,43.55,77787.18,0.0,0.95256,4e-05,5.32663]
[1777298428127,43.55,77783.61,0.0,0.95241,4e-05,5.33983]
[1777298429249,43.55,77783.61,0.0,0.95241,4e-05,5.33983]
[1777298429334,43.55,77795.39,0.0,0.95291,4e-05,5.2959]
[1777298430144,43.55,77801.62,0.0,0.95317,4e-05,5.27282]
[1777298431151,43.55,77799.42,0.0,0.95311,4e-05,5.27704]
[1777298431508,43.55,77799.42,0.0,0.95311,4e-05,5.27704]
[1777298431729,43.55,77799.42,0.0,0.95311,4e-05,5.27704]
[1777298432158,43.55,77816.53,0.0,0.95382,4e-05,5.21399]
[1777298433095,43.55,77816.53,0.0,0.95382,4e-05,5.21399]
[1777298433165,43.55,77817.93,0.0,0.95387,4e-05,5.20904]
[1777298434684,43.55,77817.49,0.0,0.95385,4e-05,5.21081]
[1777298435519,43.55,77817.21,0.0,0.95384,4e-05,5.21199]
[1777298435625,43.55,77817.21,0.0,0.95384,4e-05,5.21199]
[1777298435809,43.55,77817.21,0.0,0.95384,4e-05,5.21199]
[1777298435969,43.55,77817.21,0.0,0.95384,4e-05,5.21199]
[1777298436186,43.55,77822.49,0.0,0.95405,4e-05,5.19278]
[1777298437193,43.55,77824.52,0.0,0.95414,4e-05,5.18552]
[1777298441224,43.56,77821.53,0.0,0.954,4e-05,5.19725]
[1777298442231,43.56,77823.75,0.0,0.95409,4e-05,5.18929]
[1777298446259,43.56,77827.27,0.0,0.95423,4e-05,5.17715]
[1777298447266,43.56,77825.38,0.0,0.95415,4e-05,5.18426]
[1777298450287,43.56,77823.44,0.0,0.95406,4e-05,5.19195]
[1777298452301,43.56,77822.02,0.0,0.954,4e-05,5.19751]
[1777298453105,43.56,77822.02,0.0,0.954,4e-05,5.19751]
[1777298453324,43.56,77818.0,0.0,0.95384,4e-05,5.21226]
[1777298454501,43.56,77818.96,0.0,0.95387,4e-05,5.20906]
[1777298455337,43.56,77817.56,0.0,0.95381,4e-05,5.2142]
[1777298456345,43.56,77815.87,0.0,0.95374,4e-05,5.22072]
[1777298457352,43.56,77813.99,0.0,0.95366,4e-05,5.22777]
[1777298458359,43.56,77816.44,0.0,0.95376,4e-05,5.21889]
[1777298460374,43.57,77818.04,0.0,0.95383,4e-05,5.21331]
[1777298462393,43.57,77820.77,0.0,0.95393,4e-05,5.20361]
[1777298463399,43.57,77824.8,0.0,0.9541,4e-05,5.18902]
[1777298468433,43.57,77826.12,0.0,0.95414,4e-05,5.1852]
[1777298470448,43.57,77823.28,0.0,0.95402,4e-05,5.19601]
[1777298474477,43.57,77821.28,0.0,0.95393,4e-05,5.20407]
[1777298477498,43.58,77820.02,0.0,0.95387,4e-05,5.20921]
[1777298478505,43.58,77818.31,0.0,0.9538,4e-05,5.21566]
[1777298482532,43.58,77816.85,0.0,0.95373,4e-05,5.22164]
[1777298484547,43.58,77818.14,0.0,0.95378,4e-05,5.21721]
[1777298485554,43.58,77819.71,0.0,0.95385,4e-05,5.21161]
[1777298486561,43.58,77821.8,0.0,0.95393,4e-05,5.20411]
[1777298488575,43.58,77817.9,0.0,0.95376,4e-05,5.21879]
[1777298489582,43.58,77814.7,0.0,0.95363,4e-05,5.23071]
[1777298490589,43.58,77813.02,0.0,0.95356,4e-05,5.23703]
[1777298491596,43.58,77810.34,0.0,0.95348,4e-05,5.24311]
[1777298493610,43.58,77806.81,0.0,0.95333,4e-05,5.25633]
[1777298495624,43.58,77810.28,0.0,0.95347,4e-05,5.24366]
[1777298498646,43.58,77808.16,0.0,0.95338,4e-05,5.25173]
[1777298500660,43.58,77805.36,0.0,0.95326,4e-05,5.26221]
[1777298503681,43.58,77803.73,0.0,0.95319,4e-05,5.26838]
[1777298508716,43.58,77804.59,0.0,0.95323,4e-05,5.26539]
[1777298512744,43.59,77802.99,0.0,0.95316,4e-05,5.27141]
[1777298514758,43.59,77806.16,0.0,0.95329,4e-05,5.25972]
[1777298516772,43.59,77809.43,0.0,0.95343,4e-05,5.24771]
[1777298518786,43.59,77806.06,0.0,0.95329,4e-05,5.26025]
[1777298519792,43.59,77804.23,0.0,0.95321,4e-05,5.26704]
[1777298520800,43.59,77802.8,0.0,0.95315,4e-05,5.27234]
[1777298521808,43.59,77792.82,0.0,0.95273,4e-05,5.30934]
[1777298522816,43.59,77781.89,0.0,0.95227,4e-05,5.34999]
[1777298523823,43.59,77777.28,0.0,0.95208,4e-05,5.3671]
[1777298524732,43.59,77777.28,0.0,0.95208,4e-05,5.3671]
[1777298524791,43.59,77777.28,0.0,0.95208,4e-05,5.3671]
[1777298524830,43.59,77772.49,0.0,0.95187,4e-05,5.38489]
[1777298525815,43.59,77772.49,0.0,0.95187,4e-05,5.38489]
[1777298526153,43.59,77772.49,0.0,0.95187,4e-05,5.38489]
[1777298526169,43.58,77769.07,0.0,0.95173,4e-05,5.39756]
[1777298526847,43.58,77762.52,0.0,0.95145,4e-05,5.42233]
[1777298527854,43.59,77754.63,0.0,0.95111,4e-05,5.45219]
[1777298531882,43.59,77758.99,0.0,0.95129,4e-05,5.43598]
[1777298533896,43.59,77764.62,0.0,0.95153,4e-05,5.41497]
[1777298535087,43.59,77764.62,0.0,0.95153,4e-05,5.41497]
[1777298535123,43.59,77769.31,0.0,0.95173,4e-05,5.39748]
[1777298535911,43.59,77777.1,0.0,0.95206,4e-05,5.36846]
[1777298536919,43.59,77790.57,0.0,0.95263,4e-05,5.31843]
[1777298537925,43.61,77790.38,0.0,0.95253,4e-05,5.32717]
[1777298539939,43.61,77782.99,0.0,0.95221,4e-05,5.35527]
[1777298540946,43.61,77779.79,0.0,0.95208,4e-05,5.36745]
[1777298541953,43.62,77776.2,0.0,0.95192,4e-05,5.38109]
[1777298542960,43.62,77768.99,0.0,0.95161,4e-05,5.40832]
[1777298544974,43.62,77772.27,0.0,0.95175,4e-05,5.3963]
[1777298545981,43.62,77774.84,0.0,0.95185,4e-05,5.38683]
[1777298547995,43.62,77776.53,0.0,0.95192,4e-05,5.38087]
[1777298552023,43.62,77785.32,0.0,0.95232,4e-05,5.34481]
[1777298553030,43.62,77797.82,0.0,0.95284,4e-05,5.29859]
[1777298554037,43.62,77801.41,0.0,0.95299,4e-05,5.28562]
[1777298558065,43.62,77798.19,0.0,0.95285,4e-05,5.29795]
[1777298561086,43.62,77793.72,0.0,0.95266,4e-05,5.31451]
[1777298562093,43.62,77791.05,0.0,0.95255,4e-05,5.32439]
[1777298564107,43.62,77793.69,0.0,0.95266,4e-05,5.31447]
[1777298566121,43.62,77792.12,0.0,0.9526,4e-05,5.32021]
[1777298567127,43.62,77783.97,0.0,0.95226,4e-05,5.35051]
[1777298568135,43.62,77781.49,0.0,0.95215,4e-05,5.36]
[1777298570149,43.62,77779.38,0.0,0.95205,4e-05,5.36831]
[1777298571156,43.62,77765.06,0.0,0.95144,4e-05,5.42222]
[1777298571798,43.62,77765.06,0.0,0.95144,4e-05,5.42222]
[1777298572163,43.63,77761.72,0.0,0.95129,4e-05,5.435]
[1777298573170,43.63,77756.08,0.0,0.95105,4e-05,5.45639]
[1777298575184,43.63,77754.7,0.0,0.95099,4e-05,5.46176]
[1777298577210,43.63,77756.25,0.0,0.95105,4e-05,5.45602]
[1777298578204,43.63,77759.55,0.0,0.9512,4e-05,5.44362]
[1777298579211,43.63,77758.1,0.0,0.95113,4e-05,5.44916]
[1777298580219,43.63,77755.75,0.0,0.95103,4e-05,5.45813]
[1777298583240,43.63,77752.89,0.0,0.9509,4e-05,5.46914]
[1777298586261,43.63,77757.58,0.0,0.9511,4e-05,5.45156]
[1777298587268,43.63,77759.1,0.0,0.95117,4e-05,5.44588]
[1777298588275,43.63,77757.68,0.0,0.95111,4e-05,5.45131]
[1777298593310,43.63,77757.66,0.0,0.9511,4e-05,5.45234]
[1777298596331,43.63,77753.6,0.0,0.95091,4e-05,5.46835]
[1777298597338,43.63,77751.45,0.0,0.95082,4e-05,5.47655]
[1777298600359,43.63,77749.76,0.0,0.95074,4e-05,5.48319]
[1777298601366,43.63,77747.04,0.0,0.95062,4e-05,5.49365]
[1777298602373,43.64,77742.86,0.0,0.95044,4e-05,5.50964]
[1777298602643,43.64,77742.86,0.0,0.95044,4e-05,5.50964]
[1777298603527,43.64,77742.86,0.0,0.95044,4e-05,5.50964]
[1777298603623,43.64,77736.09,0.0,0.95014,4e-05,5.5355]
[1777298604387,43.64,77732.98,0.0,0.95001,4e-05,5.54741]
[1777298607408,43.64,77731.66,0.0,0.94995,4e-05,5.55252]
[1777298608415,43.64,77727.72,0.0,0.94977,4e-05,5.56759]
[1777298611436,43.64,77725.05,0.0,0.94969,4e-05,5.57373]
[1777298612443,43.64,77723.72,0.0,0.94963,4e-05,5.5788]
[1777298613450,43.64,77728.06,0.0,0.94982,4e-05,5.56216]
[1777298614457,43.64,77730.44,0.0,0.94993,4e-05,5.55306]
[1777298615464,43.64,77732.18,0.0,0.95,4e-05,5.54643]
[1777298617481,43.64,77736.73,0.0,0.9502,4e-05,5.52911]
[1777298618488,43.64,77742.33,0.0,0.95045,4e-05,5.50785]
[1777298619495,43.64,77744.6,0.0,0.95055,4e-05,5.49932]
[1777298624530,43.64,77741.79,0.0,0.95042,4e-05,5.51044]
[1777298625537,43.64,77740.16,0.0,0.95035,4e-05,5.51671]
[1777298626544,43.64,77745.96,0.0,0.9506,4e-05,5.49475]
[1777298628558,43.64,77748.77,0.0,0.95072,4e-05,5.4843]
[1777298629565,43.64,77746.97,0.0,0.95064,4e-05,5.49123]
[1777298630572,43.64,77745.73,0.0,0.95058,4e-05,5.49604]
[1777298632586,43.64,77744.4,0.0,0.95052,4e-05,5.50127]
[1777298633597,43.64,77748.74,0.0,0.95071,4e-05,5.48489]
[1777298634629,43.64,77752.03,0.0,0.95085,4e-05,5.47254]
[1777298635633,43.64,77758.36,0.0,0.95112,4e-05,5.44876]
[1777298639663,43.64,77756.63,0.0,0.95105,4e-05,5.45565]
[1777298641680,43.64,77754.66,0.0,0.95096,4e-05,5.46315]
[1777298642684,43.64,77751.43,0.0,0.95082,4e-05,5.47548]
[1777298643691,43.64,77749.42,0.0,0.95073,4e-05,5.48313]
[1777298646718,43.64,77752.49,0.0,0.95086,4e-05,5.47159]
[1777298648732,43.64,77746.97,0.0,0.95062,4e-05,5.49279]
[1777298649738,43.64,77744.6,0.0,0.95052,4e-05,5.50189]
[1777298651753,43.64,77742.75,0.0,0.95043,4e-05,5.5091]
[1777298655780,43.65,77744.54,0.0,0.95051,4e-05,5.50261]
[1777298660816,43.65,77745.5,0.0,0.95055,4e-05,5.49933]
[1777298663837,43.65,77742.03,0.0,0.95039,4e-05,5.51272]
[1777298665851,43.65,77744.21,0.0,0.95049,4e-05,5.50453]
[1777298667865,43.65,77742.42,0.0,0.95041,4e-05,5.51144]
[1777298668872,43.65,77741.01,0.0,0.95034,4e-05,5.51685]
[1777298671893,43.65,77738.18,0.0,0.95025,4e-05,5.5237]
[1777298672900,43.65,77740.12,0.0,0.95034,4e-05,5.51634]
[1777298674913,43.65,77744.12,0.0,0.95051,4e-05,5.50122]
[1777298675921,43.65,77745.62,0.0,0.95058,4e-05,5.49559]
[1777298677935,43.65,77743.99,0.0,0.9505,4e-05,5.5019]
[1777298679949,43.65,77739.23,0.0,0.95029,4e-05,5.5201]
[1777298680956,43.65,77729.35,0.0,0.94986,4e-05,5.55779]
[1777298681964,43.65,77725.41,0.0,0.94969,4e-05,5.57282]
[1777298685990,43.65,77720.62,0.0,0.94948,4e-05,5.59095]
[1777298688005,43.65,77716.07,0.0,0.94928,4e-05,5.60823]
[1777298693041,43.65,77719.52,0.0,0.94944,4e-05,5.59443]
[1777298697069,43.64,77717.54,0.0,0.94936,4e-05,5.60145]
[1777298702104,43.64,77717.04,0.0,0.94934,4e-05,5.60238]
[1777298704040,43.64,77717.31,0.0,0.94936,4e-05,5.60114]
[1777298704143,43.64,77717.31,0.0,0.94936,4e-05,5.60114]
[1777298704178,43.64,77715.34,0.0,0.94927,4e-05,5.60851]
[1777298705125,43.64,77713.25,0.0,0.94918,4e-05,5.61634]
[1777298710160,43.64,77712.62,0.0,0.94917,4e-05,5.61767]
[1777298712428,43.64,77711.43,0.0,0.94912,4e-05,5.62203]
[1777298712454,43.64,77711.43,0.0,0.94912,4e-05,5.62203]
[1777298712549,43.64,77711.43,0.0,0.94912,4e-05,5.62203]
[1777298712618,43.63,77704.66,0.0,0.94882,4e-05,5.64764]
[1777298712771,43.63,77704.66,0.0,0.94882,4e-05,5.64764]
[1777298713181,43.63,77697.84,0.0,0.94851,5e-05,5.67401]
[1777298714188,43.63,77694.51,0.0,0.94837,5e-05,5.6866]
[1777298715195,43.63,77691.71,0.0,0.94824,5e-05,5.69714]
[1777298716202,43.63,77694.09,0.0,0.94835,5e-05,5.68782]
[1777298718216,43.63,77698.12,0.0,0.94854,5e-05,5.67208]
[1777298719223,43.63,77700.73,0.0,0.94865,4e-05,5.66194]
[1777298723252,43.63,77695.52,0.0,0.94843,5e-05,5.68101]
[1777298725266,43.63,77697.19,0.0,0.94851,5e-05,5.67393]
[1777298726273,43.63,77699.43,0.0,0.94862,4e-05,5.66497]
[1777298729294,43.62,77696.17,0.0,0.94848,5e-05,5.67679]
[1777298730301,43.62,77693.4,0.0,0.94836,5e-05,5.68724]
[1777298732315,43.62,77698.14,0.0,0.94861,4e-05,5.6642]
[1777298734329,43.62,77699.82,0.0,0.94869,4e-05,5.65716]
[1777298737350,43.62,77696.1,0.0,0.94854,5e-05,5.67079]
[1777298738357,43.62,77692.54,0.0,0.94838,5e-05,5.68433]
[1777298739364,43.62,77690.05,0.0,0.94827,5e-05,5.69398]
[1777298740371,43.62,77685.51,0.0,0.94806,5e-05,5.7116]
[1777298741378,43.62,77682.86,0.0,0.94794,5e-05,5.72186]
[1777298743392,43.61,77685.36,0.0,0.94806,5e-05,5.71144]
[1777298745412,43.61,77692.31,0.0,0.94838,5e-05,5.68375]
[1777298746413,43.61,77697.86,0.0,0.94864,4e-05,5.6619]
[1777298747420,43.61,77699.78,0.0,0.94873,4e-05,5.65418]
[1777298748427,43.61,77726.67,0.0,0.94993,4e-05,5.55057]
[1777298749778,43.61,77726.67,0.0,0.94993,4e-05,5.55057]
[1777298749434,43.61,77732.64,0.0,0.95019,4e-05,5.52754]
[1777298750777,43.61,77732.64,0.0,0.95019,4e-05,5.52754]
[1777298750441,43.61,77733.05,0.0,0.95021,4e-05,5.52601]
[1777298751448,43.61,77731.02,0.0,0.95012,4e-05,5.53382]
[1777298752455,43.61,77728.22,0.0,0.95,4e-05,5.54457]
[1777298753462,43.61,77718.74,0.0,0.94958,4e-05,5.5809]
[1777298754469,43.61,77715.81,0.0,0.94945,4e-05,5.59218]
[1777298755476,43.61,77716.56,0.0,0.94948,4e-05,5.58927]
[1777298756483,43.61,77714.88,0.0,0.94941,4e-05,5.59567]
[1777298761518,43.61,77724.06,0.0,0.94982,4e-05,5.56019]
[1777298762525,43.61,77741.17,0.0,0.95057,4e-05,5.49492]
[1777298763611,43.61,77741.17,0.0,0.95057,4e-05,5.49492]
[1777298763755,43.61,77741.17,0.0,0.95057,4e-05,5.49492]
[1777298763824,43.61,77741.17,0.0,0.95057,4e-05,5.49492]
[1777298763815,43.61,77752.42,0.0,0.95105,4e-05,5.4524]
[1777298763864,43.61,77752.42,0.0,0.95105,4e-05,5.4524]
[1777298763883,43.61,77752.42,0.0,0.95105,4e-05,5.4524]
[1777298764545,43.61,77763.1,0.0,0.95151,4e-05,5.41215]
[1777298765552,43.61,77761.16,0.0,0.95143,4e-05,5.41984]
[1777298766579,43.61,77761.16,0.0,0.95143,4e-05,5.41984]
[1777298766664,43.61,77755.66,0.0,0.95119,4e-05,5.44078]
[1777298767580,43.61,77752.45,0.0,0.95105,4e-05,5.45308]
[1777298769529,43.61,77752.39,0.0,0.95104,4e-05,5.45347]
[1777298769642,43.61,77752.39,0.0,0.95104,4e-05,5.45347]
[1777298769743,43.61,77751.57,0.0,0.95101,4e-05,5.45673]
[1777298771526,43.61,77751.03,0.0,0.95098,4e-05,5.45893]
[1777298771608,43.61,77751.8,0.0,0.95101,4e-05,5.45618]
[1777298773622,43.61,77754.94,0.0,0.95114,4e-05,5.44465]
[1777298775636,43.62,77764.18,0.0,0.95154,4e-05,5.41022]
[1777298776129,43.62,77764.18,0.0,0.95154,4e-05,5.41022]
[1777298776693,43.62,77772.65,0.0,0.9519,4e-05,5.37868]
[1777298777329,43.62,77772.65,0.0,0.9519,4e-05,5.37868]
[1777298777336,43.62,77772.65,0.0,0.9519,4e-05,5.37868]
[1777298777681,43.62,77821.76,0.0,0.95395,4e-05,5.1968]
[1777298777900,43.62,77821.76,0.0,0.95395,4e-05,5.1968]
[1777298778675,43.62,77834.15,0.0,0.95445,4e-05,5.15284]
[1777298779682,43.62,77841.91,0.0,0.95475,4e-05,5.1257]
[1777298779948,43.62,77841.91,0.0,0.95475,4e-05,5.1257]
[1777298780584,43.62,77841.91,0.0,0.95475,4e-05,5.1257]
[1777298781365,43.62,77843.76,0.0,0.95482,4e-05,5.11969]
[1777298781527,43.62,77843.76,0.0,0.95482,4e-05,5.11969]
[1777298781695,43.63,77845.43,0.0,0.95488,4e-05,5.11435]
[1777298783651,43.63,77845.8,0.0,0.95488,4e-05,5.11373]
[1777298783792,43.63,77845.8,0.0,0.95488,4e-05,5.11373]
[1777298784852,43.63,77847.81,0.0,0.95496,4e-05,5.10717]
[1777298785068,43.63,77846.74,0.0,0.95491,4e-05,5.11177]
[1777298785200,43.63,77846.74,0.0,0.95491,4e-05,5.11177]
[1777298785274,43.63,77846.74,0.0,0.95491,4e-05,5.11177]
[1777298785353,43.63,77846.74,0.0,0.95491,4e-05,5.11177]
[1777298785724,43.64,77832.75,0.0,0.95433,4e-05,5.16332]
[1777298786731,43.64,77830.29,0.0,0.95422,4e-05,5.17292]
[1777298788745,43.64,77836.71,0.0,0.95447,4e-05,5.15076]
[1777298789335,43.64,77836.71,0.0,0.95447,4e-05,5.15076]
[1777298790764,43.64,77872.44,0.0,0.9559,4e-05,5.02248]
[1777298791311,43.64,77872.44,0.0,0.9559,4e-05,5.02248]
[1777298791570,43.64,77872.44,0.0,0.9559,4e-05,5.02248]
[1777298791768,43.65,77882.59,0.0,0.95631,4e-05,4.98433]
[1777298791894,43.65,77882.59,0.0,0.95631,4e-05,4.98433]
[1777298792775,43.65,77898.71,0.0,0.95694,4e-05,4.92715]
[1777298793782,43.66,77901.31,0.0,0.95702,4e-05,4.91991]
[1777298794370,43.66,77901.31,0.0,0.95702,4e-05,4.91991]
[1777298794402,43.66,77901.31,0.0,0.95702,4e-05,4.91991]
[1777298794657,43.66,77901.31,0.0,0.95702,4e-05,4.91991]
[1777298794887,43.66,77895.86,0.0,0.9568,4e-05,4.94021]
[1777298795064,43.66,77895.86,0.0,0.9568,4e-05,4.94021]
[1777298795336,43.66,77895.86,0.0,0.9568,4e-05,4.94021]
[1777298795397,43.66,77895.86,0.0,0.9568,4e-05,4.94021]
[1777298795545,43.66,77895.86,0.0,0.9568,4e-05,4.94021]
[1777298795799,43.66,77895.86,0.0,0.9568,4e-05,4.94021]
[1777298795862,43.66,77895.86,0.0,0.9568,4e-05,4.94021]
[1777298795921,43.66,77895.64,0.0,0.95678,4e-05,4.94198]
[1777298795993,43.66,77895.64,0.0,0.95678,4e-05,4.94198]
[1777298796082,43.66,77895.64,0.0,0.95678,4e-05,4.94198]
[1777298796274,43.66,77895.64,0.0,0.95678,4e-05,4.94198]
[1777298796363,43.66,77895.64,0.0,0.95678,4e-05,4.94198]
[1777298796803,43.66,77910.85,0.0,0.95736,4e-05,4.88934]
[1777298796926,43.66,77910.85,0.0,0.95736,4e-05,4.88934]
[1777298797380,43.66,77910.85,0.0,0.95736,4e-05,4.88934]
[1777298797570,43.66,77910.85,0.0,0.95736,4e-05,4.88934]
[1777298797825,43.66,77910.85,0.0,0.95736,4e-05,4.88934]
[1777298797878,43.66,77910.65,0.0,0.95735,4e-05,4.89012]
[1777298798420,43.66,77910.65,0.0,0.95735,4e-05,4.89012]
[1777298798432,43.66,77910.65,0.0,0.95735,4e-05,4.89012]
[1777298798533,43.66,77910.65,0.0,0.95735,4e-05,4.89012]
[1777298798778,43.66,77910.65,0.0,0.95735,4e-05,4.89012]
[1777298798817,43.67,77910.9,0.0,0.95736,4e-05,4.88932]
[1777298798899,43.67,77910.9,0.0,0.95736,4e-05,4.88932]
[1777298798949,43.67,77910.9,0.0,0.95736,4e-05,4.88932]
[1777298799022,43.67,77910.9,0.0,0.95736,4e-05,4.88932]
[1777298799099,43.67,77910.9,0.0,0.95736,4e-05,4.88932]
[1777298799845,43.67,77910.9,0.0,0.95736,4e-05,4.88932]
[1777298799869,43.67,77911.11,0.0,0.95737,4e-05,4.88866]
[1777298799941,43.67,77911.11,0.0,0.95737,4e-05,4.88866]
[1777298800092,43.67,77911.11,0.0,0.95737,4e-05,4.88866]
[1777298800270,43.67,77911.11,0.0,0.95737,4e-05,4.88866]
[1777298800387,43.67,77911.11,0.0,0.95737,4e-05,4.88866]
[1777298800504,43.67,77911.11,0.0,0.95737,4e-05,4.88866]
[1777298800609,43.67,77911.11,0.0,0.95737,4e-05,4.88866]
[1777298800784,43.67,77911.11,0.0,0.95737,4e-05,4.88866]
[1777298800856,43.67,77911.11,0.0,0.95737,4e-05,4.88866]
[1777298800831,43.67,77912.7,0.0,0.95743,4e-05,4.88316]
[1777298800957,43.67,77912.7,0.0,0.95743,4e-05,4.88316]
[1777298800973,43.67,77912.7,0.0,0.95743,4e-05,4.88316]
[1777298801033,43.67,77912.7,0.0,0.95743,4e-05,4.88316]
[1777298801067,43.67,77912.7,0.0,0.95743,4e-05,4.88316]
[1777298801269,43.67,77912.7,0.0,0.95743,4e-05,4.88316]
[1777298801413,43.67,77912.7,0.0,0.95743,4e-05,4.88316]
[1777298801510,43.67,77912.7,0.0,0.95743,4e-05,4.88316]
[1777298801548,43.67,77912.7,0.0,0.95743,4e-05,4.88316]
[1777298801632,43.67,77912.7,0.0,0.95743,4e-05,4.88316]
[1777298801774,43.67,77912.7,0.0,0.95743,4e-05,4.88316]
[1777298801859,43.67,77912.7,0.0,0.95743,4e-05,4.88316]
[1777298801838,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802026,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802095,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802134,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802184,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802212,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802281,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802286,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802485,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802518,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802523,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802840,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802869,43.67,77911.93,0.0,0.9574,4e-05,4.88596]
[1777298802845,43.67,77910.51,0.0,0.95734,4e-05,4.89104]
[1777298802943,43.67,77910.51,0.0,0.95734,4e-05,4.89104]
[1777298803039,43.67,77910.51,0.0,0.95734,4e-05,4.89104]
[1777298803045,43.67,77910.51,0.0,0.95734,4e-05,4.89104]
[1777298803061,43.67,77910.51,0.0,0.95734,4e-05,4.89104]
[1777298803142,43.67,77910.51,0.0,0.95734,4e-05,4.89104]
[1777298803297,43.67,77910.51,0.0,0.95734,4e-05,4.89104]
[1777298803566,43.67,77910.51,0.0,0.95734,4e-05,4.89104]
[1777298803621,43.67,77910.51,0.0,0.95734,4e-05,4.89104]
[1777298803786,43.67,77910.51,0.0,0.95734,4e-05,4.89104]
[1777298803852,43.67,77904.7,0.0,0.95711,4e-05,4.91157]
[1777298804213,43.67,77904.7,0.0,0.95711,4e-05,4.91157]
[1777298804283,43.67,77904.7,0.0,0.95711,4e-05,4.91157]
[1777298804302,43.67,77904.7,0.0,0.95711,4e-05,4.91157]
[1777298804426,43.67,77904.7,0.0,0.95711,4e-05,4.91157]
[1777298804592,43.67,77904.7,0.0,0.95711,4e-05,4.91157]
[1777298804696,43.67,77904.7,0.0,0.95711,4e-05,4.91157]
[1777298804778,43.67,77904.7,0.0,0.95711,4e-05,4.91157]
[1777298804851,43.67,77904.7,0.0,0.95711,4e-05,4.91157]
[1777298804884,43.67,77904.7,0.0,0.95711,4e-05,4.91157]
[1777298804859,43.67,77898.47,0.0,0.95687,4e-05,4.93361]
[1777298805564,43.67,77898.47,0.0,0.95687,4e-05,4.93361]
[1777298805591,43.67,77898.47,0.0,0.95687,4e-05,4.93361]
[1777298805657,43.67,77898.47,0.0,0.95687,4e-05,4.93361]
[1777298805707,43.67,77898.47,0.0,0.95687,4e-05,4.93361]
[1777298805782,43.67,77898.47,0.0,0.95687,4e-05,4.93361]
[1777298805852,43.67,77898.47,0.0,0.95687,4e-05,4.93361]
[1777298805866,43.67,77894.69,0.0,0.95672,4e-05,4.947]
[1777298805897,43.67,77894.69,0.0,0.95672,4e-05,4.947]
[1777298805912,43.67,77894.69,0.0,0.95672,4e-05,4.947]
[1777298806016,43.67,77894.69,0.0,0.95672,4e-05,4.947]
[1777298806034,43.67,77894.69,0.0,0.95672,4e-05,4.947]
[1777298806436,43.67,77894.69,0.0,0.95672,4e-05,4.947]
[1777298806539,43.67,77894.69,0.0,0.95672,4e-05,4.947]
[1777298806560,43.67,77894.69,0.0,0.95672,4e-05,4.947]
[1777298806657,43.67,77894.69,0.0,0.95672,4e-05,4.947]
[1777298806774,43.67,77894.69,0.0,0.95672,4e-05,4.947]
[1777298806796,43.67,77894.69,0.0,0.95672,4e-05,4.947]
[1777298806873,43.67,77896.36,0.0,0.95679,4e-05,4.94108]
[1777298806907,43.67,77896.36,0.0,0.95679,4e-05,4.94108]
[1777298807021,43.67,77896.36,0.0,0.95679,4e-05,4.94108]
[1777298807257,43.67,77896.36,0.0,0.95679,4e-05,4.94108]
[1777298807288,43.67,77896.36,0.0,0.95679,4e-05,4.94108]
[1777298807372,43.67,77896.36,0.0,0.95679,4e-05,4.94108]
[1777298807566,43.67,77896.36,0.0,0.95679,4e-05,4.94108]
[1777298807590,43.67,77896.36,0.0,0.95679,4e-05,4.94108]
[1777298807645,43.67,77896.36,0.0,0.95679,4e-05,4.94108]
[1777298807782,43.67,77896.36,0.0,0.95679,4e-05,4.94108]
[1777298807880,43.67,77896.36,0.0,0.95679,4e-05,4.94108]
[1777298807879,43.67,77893.79,0.0,0.95669,4e-05,4.95019]
[1777298808067,43.67,77893.79,0.0,0.95669,4e-05,4.95019]
[1777298808180,43.67,77893.79,0.0,0.95669,4e-05,4.95019]
[1777298808220,43.67,77893.79,0.0,0.95669,4e-05,4.95019]
[1777298808290,43.67,77893.79,0.0,0.95669,4e-05,4.95019]
[1777298808379,43.67,77893.79,0.0,0.95669,4e-05,4.95019]
[1777298808538,43.67,77893.79,0.0,0.95669,4e-05,4.95019]
[1777298808598,43.67,77893.79,0.0,0.95669,4e-05,4.95019]
[1777298808635,43.67,77893.79,0.0,0.95669,4e-05,4.95019]
[1777298808774,43.67,77893.79,0.0,0.95669,4e-05,4.95019]
[1777298808887,43.67,77887.56,0.0,0.95644,4e-05,4.97258]
[1777298808927,43.67,77887.56,0.0,0.95644,4e-05,4.97258]
[1777298809033,43.67,77887.56,0.0,0.95644,4e-05,4.97258]
[1777298809645,43.67,77887.56,0.0,0.95644,4e-05,4.97258]
[1777298809702,43.67,77887.56,0.0,0.95644,4e-05,4.97258]
[1777298809785,43.67,77887.56,0.0,0.95644,4e-05,4.97258]
[1777298809880,43.67,77887.56,0.0,0.95644,4e-05,4.9731]
[1777298809899,43.67,77887.56,0.0,0.95644,4e-05,4.9731]
[1777298810247,43.67,77887.56,0.0,0.95644,4e-05,4.9731]
[1777298810286,43.67,77887.56,0.0,0.95644,4e-05,4.9731]
[1777298810360,43.67,77887.56,0.0,0.95644,4e-05,4.9731]
[1777298810389,43.67,77887.56,0.0,0.95644,4e-05,4.9731]
[1777298810536,43.67,77887.56,0.0,0.95644,4e-05,4.9731]
[1777298810606,43.67,77887.56,0.0,0.95644,4e-05,4.9731]
[1777298810681,43.67,77887.56,0.0,0.95644,4e-05,4.9731]
[1777298810767,43.67,77887.56,0.0,0.95644,4e-05,4.9731]
[1777298810880,43.67,77887.56,0.0,0.95644,4e-05,4.9731]
[1777298810916,43.67,77887.56,0.0,0.95644,4e-05,4.9731]
[1777298811010,43.67,77888.28,0.0,0.95647,4e-05,4.9705]
[1777298811276,43.67,77888.28,0.0,0.95647,4e-05,4.9705]
[1777298811340,43.67,77888.28,0.0,0.95647,4e-05,4.9705]
[1777298811376,43.67,77894.64,0.0,0.95671,4e-05,4.94794]
[1777298812106,43.67,77894.64,0.0,0.95671,4e-05,4.94794]
[1777298812188,43.67,77894.64,0.0,0.95671,4e-05,4.94794]
[1777298812287,43.67,77894.64,0.0,0.95671,4e-05,4.94794]
[1777298812413,43.67,77894.64,0.0,0.95671,4e-05,4.94794]
[1777298812498,43.67,77898.38,0.0,0.95686,4e-05,4.9347]
[1777298813626,43.67,77898.38,0.0,0.95686,4e-05,4.9347]
[1777298813708,43.67,77898.38,0.0,0.95686,4e-05,4.9347]
[1777298813752,43.67,77898.38,0.0,0.95686,4e-05,4.9347]
[1777298813801,43.67,77895.9,0.0,0.95676,4e-05,4.9435]
[1777298813994,43.67,77895.9,0.0,0.95676,4e-05,4.9435]
[1777298814027,43.67,77895.9,0.0,0.95676,4e-05,4.9435]
[1777298814037,43.67,77895.9,0.0,0.95676,4e-05,4.9435]
[1777298814258,43.67,77895.9,0.0,0.95676,4e-05,4.9435]
[1777298814402,43.67,77895.9,0.0,0.95676,4e-05,4.9435]
[1777298814445,43.67,77895.9,0.0,0.95676,4e-05,4.9435]
[1777298814540,43.67,77895.9,0.0,0.95676,4e-05,4.9435]
[1777298814619,43.67,77895.9,0.0,0.95676,4e-05,4.9435]
[1777298814746,43.67,77895.9,0.0,0.95676,4e-05,4.9435]
[1777298814782,43.67,77895.9,0.0,0.95676,4e-05,4.9435]
[1777298814883,43.68,77892.53,0.0,0.9566,4e-05,4.95826]
[1777298815106,43.68,77892.53,0.0,0.9566,4e-05,4.95826]
[1777298815138,43.68,77892.53,0.0,0.9566,4e-05,4.95826]
[1777298815252,43.68,77892.53,0.0,0.9566,4e-05,4.95826]
[1777298815282,43.68,77892.53,0.0,0.9566,4e-05,4.95826]
[1777298815499,43.68,77892.53,0.0,0.9566,4e-05,4.95826]
[1777298815566,43.68,77881.87,0.0,0.95618,4e-05,4.99615]
[1777298816363,43.68,77881.87,0.0,0.95618,4e-05,4.99615]
[1777298816433,43.68,77881.87,0.0,0.95618,4e-05,4.99615]
[1777298816582,43.68,77881.87,0.0,0.95618,4e-05,4.99615]
[1777298816588,43.68,77881.87,0.0,0.95618,4e-05,4.99615]
[1777298816681,43.68,77875.96,0.0,0.95594,4e-05,5.01774]
[1777298817035,43.68,77875.96,0.0,0.95594,4e-05,5.01774]
[1777298817499,43.68,77875.96,0.0,0.95594,4e-05,5.01774]
[1777298817529,43.68,77875.96,0.0,0.95594,4e-05,5.01774]
[1777298817668,43.68,77875.96,0.0,0.95594,4e-05,5.01774]
[1777298817775,43.68,77875.96,0.0,0.95594,4e-05,5.01774]
[1777298817877,43.68,77865.03,0.0,0.9555,4e-05,5.05777]
[1777298818263,43.68,77865.03,0.0,0.9555,4e-05,5.05777]
[1777298818281,43.68,77865.03,0.0,0.9555,4e-05,5.05777]
[1777298818357,43.68,77865.03,0.0,0.9555,4e-05,5.05777]
[1777298818638,43.68,77865.03,0.0,0.9555,4e-05,5.05777]
[1777298818745,43.68,77865.03,0.0,0.9555,4e-05,5.05777]
[1777298818779,43.68,77865.03,0.0,0.9555,4e-05,5.05777]
[1777298818860,43.68,77865.03,0.0,0.9555,4e-05,5.05777]
[1777298818794,43.68,77856.87,0.0,0.95517,4e-05,5.08749]
[1777298818979,43.68,77856.87,0.0,0.95517,4e-05,5.08749]
[1777298819027,43.68,77856.87,0.0,0.95517,4e-05,5.08749]
[1777298819274,43.68,77856.87,0.0,0.95517,4e-05,5.08749]
[1777298819380,43.68,77856.87,0.0,0.95517,4e-05,5.08749]
[1777298819448,43.68,77856.87,0.0,0.95517,4e-05,5.08749]
[1777298819522,43.68,77855.49,0.0,0.95511,4e-05,5.09247]
[1777298820975,43.68,77857.71,0.0,0.95519,4e-05,5.08514]
[1777298822278,43.68,77857.71,0.0,0.95519,4e-05,5.08514]
[1777298822987,43.69,77855.87,0.0,0.95511,4e-05,5.09249]
[1777298823996,43.69,77854.39,0.0,0.95505,4e-05,5.09817]
[1777298825285,43.69,77854.39,0.0,0.95505,4e-05,5.09817]
[1777298825308,43.69,77851.72,0.0,0.95494,4e-05,5.10815]
[1777298825924,43.69,77851.72,0.0,0.95494,4e-05,5.10815]
[1777298826010,43.69,77841.38,0.0,0.95452,4e-05,5.14593]
[1777298827017,43.69,77839.43,0.0,0.95443,4e-05,5.15327]
[1777298830044,43.69,77835.66,0.0,0.95427,4e-05,5.16772]
[1777298834072,43.7,77834.18,0.0,0.9542,4e-05,5.17398]
[1777298836464,43.7,77837.64,0.0,0.95434,4e-05,5.16181]
[1777298838099,43.7,77839.28,0.0,0.9544,4e-05,5.15634]
[1777298840114,43.7,77837.65,0.0,0.95433,4e-05,5.16279]
[1777298845150,43.7,77838.6,0.0,0.95435,4e-05,5.1606]
[1777298847164,43.71,77837.01,0.0,0.95428,4e-05,5.16689]
[1777298848149,43.71,77837.01,0.0,0.95428,4e-05,5.16689]
[1777298848319,43.71,77837.01,0.0,0.95428,4e-05,5.16689]
[1777298848388,43.71,77840.19,0.0,0.95441,4e-05,5.15557]
[1777298853416,43.71,77840.85,0.0,0.95446,4e-05,5.15036]
[1777298853513,43.71,77833.71,0.0,0.95416,4e-05,5.17663]
[1777298854213,43.71,77826.38,0.0,0.95386,4e-05,5.20364]
[1777298856263,43.71,77825.59,0.0,0.95382,4e-05,5.20673]
[1777298856354,43.71,77824.57,0.0,0.95378,4e-05,5.21065]
[1777298860256,43.71,77826.92,0.0,0.95387,4e-05,5.20279]
[1777298862269,43.72,77829.0,0.0,0.95395,4e-05,5.19559]
[1777298864283,43.72,77826.73,0.0,0.95385,4e-05,5.20432]
[1777298866318,43.72,77814.2,0.0,0.95333,4e-05,5.25069]
[1777298867304,43.72,77806.07,0.0,0.95299,4e-05,5.28078]
[1777298868312,43.72,77801.79,0.0,0.95281,4e-05,5.29667]
[1777298869319,43.72,77804.44,0.0,0.95292,4e-05,5.28691]
[1777298871333,43.72,77817.92,0.0,0.95348,4e-05,5.23735]
[1777298872340,43.72,77820.45,0.0,0.95358,4e-05,5.2282]
[1777298874354,43.72,77823.11,0.0,0.95369,4e-05,5.21874]
[1777298875361,43.72,77824.38,0.0,0.95374,4e-05,5.21425]
[1777298880396,43.72,77825.89,0.0,0.95379,4e-05,5.20956]
[1777298884425,43.73,77832.37,0.0,0.95405,4e-05,5.18657]
[1777298885432,43.73,77834.72,0.0,0.95414,4e-05,5.17822]
[1777298886439,43.73,77839.99,0.0,0.95436,4e-05,5.15926]
[1777298887446,43.73,77841.38,0.0,0.95441,4e-05,5.15447]
[1777298888453,43.73,77842.62,0.0,0.95446,4e-05,5.15024]
[1777298890470,43.73,77843.9,0.0,0.9545,4e-05,5.14613]
[1777298892481,43.73,77846.78,0.0,0.95462,4e-05,5.13624]
[1777298894495,43.73,77845.49,0.0,0.95456,4e-05,5.1415]
[1777298896937,43.73,77846.52,0.0,0.9546,4e-05,5.13804]
[1777298896946,43.74,77850.53,0.0,0.95475,4e-05,5.12411]
[1777298897686,43.74,77850.53,0.0,0.95475,4e-05,5.12411]
[1777298897741,43.74,77850.53,0.0,0.95475,4e-05,5.12411]
[1777298897823,43.74,77856.05,0.0,0.95497,4e-05,5.10449]
[1777298898523,43.74,77850.56,0.0,0.95475,4e-05,5.12433]
[1777298899529,43.74,77847.33,0.0,0.95461,4e-05,5.13636]
[1777298901545,43.74,77845.57,0.0,0.95454,4e-05,5.14332]
[1777298902368,43.74,77845.57,0.0,0.95454,4e-05,5.14332]
[1777298902552,43.74,77841.41,0.0,0.95436,4e-05,5.1587]
[1777298903559,43.74,77835.06,0.0,0.9541,4e-05,5.18208]
[1777298904566,43.74,77832.98,0.0,0.95401,4e-05,5.18991]
[1777298905572,43.74,77826.15,0.0,0.95373,4e-05,5.21507]
[1777298906580,43.74,77818.6,0.0,0.95342,4e-05,5.24295]
[1777298908594,43.74,77816.44,0.0,0.95333,4e-05,5.25114]
[1777298911615,43.75,77813.66,0.0,0.95324,4e-05,5.2577]
[1777298914636,43.75,77818.67,0.0,0.95344,4e-05,5.23951]
[1777298915643,43.75,77826.33,0.0,0.95376,4e-05,5.21151]
[1777298916650,43.75,77828.31,0.0,0.95384,4e-05,5.20438]
[1777298917658,43.75,77829.56,0.0,0.95389,4e-05,5.19996]
[1777298918664,43.75,77836.54,0.0,0.95417,4e-05,5.17467]
[1777298919671,43.75,77834.9,0.0,0.9541,4e-05,5.18082]
[1777298920678,43.75,77839.44,0.0,0.95429,4e-05,5.16451]
[1777298925713,43.75,77836.9,0.0,0.95417,4e-05,5.17512]
[1777298926720,43.75,77834.94,0.0,0.95409,4e-05,5.18248]
[1777298928734,43.75,77837.11,0.0,0.95417,4e-05,5.17499]
[1777298929740,43.76,77835.82,0.0,0.95412,4e-05,5.17991]
[1777298932762,43.76,77839.6,0.0,0.95426,4e-05,5.16678]
[1777298933769,43.76,77837.82,0.0,0.95419,4e-05,5.17348]
[1777298936790,43.76,77835.1,0.0,0.95407,4e-05,5.18404]
[1777298941825,43.76,77833.28,0.0,0.95398,4e-05,5.19166]
[1777298946860,43.77,77835.3,0.0,0.95406,4e-05,5.18519]
[1777298947867,43.77,77837.19,0.0,0.95413,4e-05,5.17849]
[1777298952901,43.77,77837.74,0.0,0.95414,4e-05,5.17749]
[1777298957941,43.77,77837.06,0.0,0.9541,4e-05,5.18096]
[1777298960961,43.77,77838.48,0.0,0.95416,4e-05,5.17637]
[1777298965997,43.78,77838.78,0.0,0.95416,4e-05,5.1763]
[1777298970025,43.78,77840.25,0.0,0.95421,4e-05,5.17178]
[1777298971032,43.78,77842.26,0.0,0.95432,4e-05,5.16078]
[1777298973046,43.78,77843.81,0.0,0.95438,4e-05,5.15561]
[1777298974053,43.78,77845.12,0.0,0.95443,4e-05,5.15109]
[1777298975060,43.78,77848.66,0.0,0.95457,4e-05,5.1385]
[1777298977075,43.78,77850.43,0.0,0.95464,4e-05,5.13262]
[1777298979089,43.79,77843.06,0.0,0.95433,4e-05,5.15987]
[1777298980096,43.79,77840.71,0.0,0.95423,4e-05,5.16863]
[1777298984123,43.79,77839.21,0.0,0.95416,4e-05,5.1749]
[1777298987145,43.79,77834.77,0.0,0.95397,4e-05,5.19165]
[1777298989159,43.79,77836.96,0.0,0.95406,4e-05,5.18401]
[1777298990166,43.79,77839.67,0.0,0.95417,4e-05,5.17433]
[1777298994197,43.8,77836.43,0.0,0.95403,4e-05,5.18694]
[1777298995204,43.8,77826.0,0.0,0.9536,4e-05,5.22522]
[1777298996211,43.8,77819.83,0.0,0.95334,4e-05,5.24797]
[1777299001878,43.8,77820.58,0.0,0.95337,4e-05,5.24556]
[1777299001980,43.8,77817.62,0.0,0.95324,4e-05,5.2566]
[1777299002691,43.8,77811.71,0.0,0.953,4e-05,5.27835]
[1777299003260,43.8,77810.29,0.0,0.95294,4e-05,5.28363]
[1777299005273,43.8,77804.28,0.0,0.95269,4e-05,5.30587]
[1777299006281,43.8,77796.5,0.0,0.95236,4e-05,5.33468]
[1777299007288,43.8,77790.74,0.0,0.95212,4e-05,5.35602]
[1777299009723,43.8,77789.84,0.0,0.95208,4e-05,5.35928]
[1777299009763,43.8,77789.84,0.0,0.95208,4e-05,5.35928]
[1777299009810,43.8,77785.11,0.0,0.95188,4e-05,5.3768]
[1777299010309,43.8,77781.36,0.0,0.95172,4e-05,5.39067]
[1777299012277,43.8,77781.5,0.0,0.95173,4e-05,5.38999]
[1777299012323,43.8,77780.87,0.0,0.9517,4e-05,5.39219]
[1777299013338,43.8,77774.96,0.0,0.95145,4e-05,5.41415]
[1777299016384,43.79,77773.13,0.0,0.95138,4e-05,5.4204]
[1777299018398,43.79,77779.4,0.0,0.95165,4e-05,5.3965]
[1777299019405,43.79,77782.8,0.0,0.9518,4e-05,5.38363]
[1777299020412,43.79,77779.87,0.0,0.95168,4e-05,5.39443]
[1777299022426,43.79,77776.49,0.0,0.95154,4e-05,5.40674]
[1777299023432,43.79,77779.43,0.0,0.95166,4e-05,5.39555]
[1777299024440,43.79,77777.83,0.0,0.9516,4e-05,5.40137]
[1777299026454,43.79,77779.43,0.0,0.95167,4e-05,5.39502]
[1777299027461,43.79,77780.98,0.0,0.95174,4e-05,5.38905]
[1777299029475,43.79,77779.64,0.0,0.95169,4e-05,5.39375]
[1777299032498,43.79,77781.22,0.0,0.95179,4e-05,5.38335]
[1777299035519,43.78,77777.62,0.0,0.95164,4e-05,5.39635]
[1777299036526,43.78,77775.91,0.0,0.95157,4e-05,5.40257]
[1777299038540,43.78,77778.03,0.0,0.95167,4e-05,5.39428]
[1777299039547,43.78,77779.34,0.0,0.95172,4e-05,5.38921]
[1777299040554,43.78,77777.03,0.0,0.95163,4e-05,5.39768]
[1777299044582,43.78,77778.8,0.0,0.95171,4e-05,5.39036]
[1777299046595,43.78,77774.75,0.0,0.95154,4e-05,5.40519]
[1777299048610,43.78,77776.4,0.0,0.95162,4e-05,5.39864]
[1777299052290,43.78,77775.37,0.0,0.95158,4e-05,5.40195]
[1777299052639,43.77,77775.76,0.0,0.9516,4e-05,5.40031]
[1777299053646,43.77,77778.43,0.0,0.95171,4e-05,5.39013]
[1777299055660,43.77,77775.23,0.0,0.95158,4e-05,5.40177]
[1777299056595,43.77,77775.23,0.0,0.95158,4e-05,5.40177]
[1777299057676,43.77,77777.36,0.0,0.95168,4e-05,5.39343]
[1777299060272,43.77,77778.13,0.0,0.95171,4e-05,5.3902]
[1777299060695,43.77,77776.65,0.0,0.95165,4e-05,5.39557]
[1777299061589,43.77,77776.65,0.0,0.95165,4e-05,5.39557]
[1777299061787,43.77,77776.65,0.0,0.95165,4e-05,5.39557]
[1777299061887,43.77,77768.88,0.0,0.95132,4e-05,5.42452]
[1777299062432,43.77,77768.88,0.0,0.95132,4e-05,5.42452]
[1777299062762,43.77,77768.88,0.0,0.95132,4e-05,5.42452]
[1777299062856,43.77,77764.11,0.0,0.95112,4e-05,5.44226]
[1777299063297,43.77,77764.11,0.0,0.95112,4e-05,5.44226]
[1777299064765,43.77,77763.3,0.0,0.95108,4e-05,5.44509]
[1777299064815,43.77,77760.77,0.0,0.95098,4e-05,5.45436]
[1777299065467,43.77,77760.77,0.0,0.95098,4e-05,5.45436]
[1777299065731,43.77,77766.07,0.0,0.95121,4e-05,5.43415]
[1777299066747,43.77,77768.04,0.0,0.9513,4e-05,5.42648]
[1777299067755,43.77,77771.74,0.0,0.95146,4e-05,5.41235]
[1777299068830,43.77,77771.74,0.0,0.95146,4e-05,5.41235]
[1777299069019,43.77,77771.74,0.0,0.95146,4e-05,5.41235]
[1777299069073,43.76,77789.05,0.0,0.95221,4e-05,5.34681]
[1777299069269,43.76,77789.05,0.0,0.95221,4e-05,5.34681]
[1777299069822,43.76,77801.19,0.0,0.95272,4e-05,5.30177]
[1777299070775,43.76,77805.39,0.0,0.9529,4e-05,5.28569]
[1777299071782,43.76,77806.6,0.0,0.95295,4e-05,5.28074]
[1777299072790,43.76,77805.29,0.0,0.95291,4e-05,5.28511]
[1777299074804,43.76,77807.0,0.0,0.95299,4e-05,5.27788]
[1777299079839,43.75,77810.33,0.0,0.95315,4e-05,5.26334]
[1777299080846,43.75,77815.59,0.0,0.95337,4e-05,5.24353]
[1777299082864,43.75,77815.33,0.0,0.95337,4e-05,5.24366]
[1777299083871,43.74,77813.57,0.0,0.9533,4e-05,5.24973]
[1777299085885,43.74,77815.18,0.0,0.95338,4e-05,5.24262]
[1777299087899,43.74,77809.6,0.0,0.95316,4e-05,5.26277]
[1777299088906,43.74,77806.85,0.0,0.95305,4e-05,5.27211]
[1777299090920,43.73,77803.14,0.0,0.95291,4e-05,5.28495]
[1777299091927,43.73,77799.64,0.0,0.9528,4e-05,5.29349]
[1777299092933,43.73,77795.13,0.0,0.95261,4e-05,5.30971]
[1777299094948,43.73,77792.07,0.0,0.95249,4e-05,5.32007]
[1777299096962,43.73,77797.31,0.0,0.95273,4e-05,5.29962]
[1777299099983,43.72,77799.54,0.0,0.95284,4e-05,5.28993]
[1777299101997,43.72,77797.82,0.0,0.95277,4e-05,5.29535]
[1777299104014,43.72,77795.95,0.0,0.95271,4e-05,5.30132]
[1777299106026,43.71,77794.3,0.0,0.95265,4e-05,5.30645]
[1777299109047,43.71,77796.82,0.0,0.95277,4e-05,5.29562]
[1777299110054,43.71,77805.3,0.0,0.95313,4e-05,5.2638]
[1777299111060,43.71,77807.47,0.0,0.95323,4e-05,5.25538]
[1777299112068,43.7,77815.48,0.0,0.95356,4e-05,5.2255]
[1777299115089,43.7,77819.72,0.0,0.95375,4e-05,5.20886]
[1777299116096,43.7,77829.92,0.0,0.95417,4e-05,5.17125]
[1777299117103,43.7,77830.94,0.0,0.95422,4e-05,5.16726]
[1777299119117,43.7,77837.0,0.0,0.95447,4e-05,5.14469]
[1777299121570,43.7,77837.36,0.0,0.95449,4e-05,5.14295]
[1777299121699,43.7,77837.36,0.0,0.95449,4e-05,5.14295]
[1777299121774,43.7,77837.36,0.0,0.95449,4e-05,5.14295]
[1777299122018,43.7,77837.36,0.0,0.95449,4e-05,5.14295]
[1777299122141,43.7,77844.51,0.0,0.95478,4e-05,5.1168]
[1777299123148,43.69,77853.2,0.0,0.95513,4e-05,5.08523]
[1777299123853,43.69,77853.2,0.0,0.95513,4e-05,5.08523]
[1777299123948,43.69,77853.2,0.0,0.95513,4e-05,5.08523]
[1777299123950,43.69,77853.2,0.0,0.95513,4e-05,5.08523]
[1777299124155,43.69,77854.99,0.0,0.95521,4e-05,5.07866]
[1777299124809,43.69,77854.99,0.0,0.95521,4e-05,5.07866]
[1777299125162,43.69,77856.61,0.0,0.95527,4e-05,5.07272]
[1777299126171,43.69,77855.22,0.0,0.95522,4e-05,5.07762]
[1777299126276,43.69,77855.22,0.0,0.95522,4e-05,5.07762]
[1777299127177,43.69,77860.69,0.0,0.95544,4e-05,5.05783]
[1777299129191,43.69,77864.52,0.0,0.9556,4e-05,5.04391]
[1777299130198,43.69,77866.17,0.0,0.95566,4e-05,5.03794]
[1777299134226,43.69,77868.3,0.0,0.95575,4e-05,5.0301]
[1777299135233,43.69,77866.88,0.0,0.95569,4e-05,5.03514]
[1777299136242,43.69,77864.33,0.0,0.95559,4e-05,5.04423]
[1777299137247,43.69,77862.48,0.0,0.95552,4e-05,5.0508]
[1777299139261,43.69,77865.43,0.0,0.95564,4e-05,5.04006]
[1777299140268,43.69,77869.93,0.0,0.95582,4e-05,5.02387]
[1777299142282,43.69,77868.08,0.0,0.95574,4e-05,5.03042]
[1777299144296,43.69,77866.79,0.0,0.95569,4e-05,5.03495]
[1777299147317,43.69,77868.46,0.0,0.95576,4e-05,5.0288]
[1777299151345,43.69,77864.6,0.0,0.95564,4e-05,5.03859]
[1777299152352,43.69,77862.35,0.0,0.95555,4e-05,5.04659]
[1777299157387,43.69,77859.79,0.0,0.95546,4e-05,5.05539]
[1777299158394,43.69,77857.58,0.0,0.95537,4e-05,5.06324]
[1777299159401,43.69,77855.03,0.0,0.95527,4e-05,5.07231]
[1777299161415,43.69,77857.12,0.0,0.95535,4e-05,5.06454]
[1777299162422,43.69,77854.88,0.0,0.95526,4e-05,5.0725]
[1777299163429,43.69,77858.26,0.0,0.9554,4e-05,5.06021]
[1777299164436,43.69,77862.37,0.0,0.95557,4e-05,5.04534]
[1777299165443,43.69,77865.22,0.0,0.95568,4e-05,5.03503]
[1777299170478,43.68,77865.82,0.0,0.95571,4e-05,5.03257]
[1777299171485,43.68,77862.04,0.0,0.95556,4e-05,5.04607]
[1777299174508,43.68,77857.53,0.0,0.95538,4e-05,5.06202]
[1777299175515,43.68,77859.68,0.0,0.95547,4e-05,5.05419]
[1777299177529,43.68,77862.56,0.0,0.95559,4e-05,5.04366]
[1777299178536,43.68,77864.07,0.0,0.95565,4e-05,5.03817]
[1777299180550,43.68,77865.51,0.0,0.95571,4e-05,5.03288]
[1777299183570,43.68,77863.56,0.0,0.95563,4e-05,5.0397]
[1777299188183,43.68,77861.84,0.0,0.95556,4e-05,5.04553]
[1777299188606,43.68,77859.96,0.0,0.95549,4e-05,5.05228]
[1777299191627,43.68,77863.17,0.0,0.95562,4e-05,5.0405]
[1777299192634,43.68,77861.81,0.0,0.95557,4e-05,5.04532]
[1777299195656,43.68,77863.89,0.0,0.95565,4e-05,5.03765]
[1777299196663,43.68,77866.18,0.0,0.95574,4e-05,5.02938]
[1777299197670,43.68,77868.05,0.0,0.95582,4e-05,5.02263]
[1777299198677,43.68,77871.81,0.0,0.95597,4e-05,5.00915]
[1777299199684,43.68,77868.23,0.0,0.95583,4e-05,5.02194]
[1777299201698,43.68,77866.96,0.0,0.95578,4e-05,5.02642]
[1777299202705,43.68,77865.21,0.0,0.95571,4e-05,5.03265]
[1777299204719,43.68,77863.79,0.0,0.95565,4e-05,5.03763]
[1777299209754,43.68,77864.09,0.0,0.95567,4e-05,5.03626]
[1777299214789,43.68,77865.83,0.0,0.95577,4e-05,5.02588]
[1777299217810,43.68,77867.08,0.0,0.95582,4e-05,5.02126]
[1777299222845,43.67,77868.77,0.0,0.95589,4e-05,5.01504]
[1777299226873,43.67,77873.74,0.0,0.9561,4e-05,4.99664]
[1777299227880,43.67,77877.28,0.0,0.95624,4e-05,4.98344]
[1777299228988,43.67,77877.28,0.0,0.95624,4e-05,4.98344]
[1777299229028,43.67,77877.28,0.0,0.95624,4e-05,4.98344]
[1777299229269,43.67,77877.28,0.0,0.95624,4e-05,4.98344]
[1777299229370,43.67,77883.93,0.0,0.95652,4e-05,4.9587]
[1777299229894,43.67,77897.96,0.0,0.95706,4e-05,4.90905]
[1777299230901,43.67,77901.74,0.0,0.95722,4e-05,4.89525]
[1777299231908,43.66,77901.52,0.0,0.95721,4e-05,4.89561]
[1777299233922,43.66,77900.2,0.0,0.95717,4e-05,4.89949]
[1777299234929,43.66,77898.63,0.0,0.95711,4e-05,4.90464]
[1777299235936,43.66,77896.38,0.0,0.95703,4e-05,4.91219]
[1777299240971,43.65,77895.36,0.0,0.95701,4e-05,4.91376]
[1777299241978,43.65,77896.77,0.0,0.95707,4e-05,4.90838]
[1777299242985,43.65,77895.6,0.0,0.95703,4e-05,4.9121]
[1777299246006,43.65,77898.28,0.0,0.95715,4e-05,4.90145]
[1777299251042,43.64,77898.74,0.0,0.95718,4e-05,4.89791]
[1777299252049,43.64,77897.49,0.0,0.95714,4e-05,4.90156]
[1777299253056,43.64,77900.05,0.0,0.95725,4e-05,4.89216]
[1777299254063,43.64,77901.83,0.0,0.95732,4e-05,4.88553]
[1777299258091,43.63,77900.15,0.0,0.95727,4e-05,4.89001]
[1777299259098,43.63,77903.82,0.0,0.95742,4e-05,4.87674]
[1777299262119,43.63,77902.52,0.0,0.95738,4e-05,4.88028]
[1777299264133,43.63,77900.72,0.0,0.95732,4e-05,4.88592]
[1777299265140,43.63,77899.52,0.0,0.95727,4e-05,4.88978]
[1777299266147,43.62,77897.94,0.0,0.95722,4e-05,4.89498]
[1777299267154,43.62,77896.52,0.0,0.95716,4e-05,4.89961]
[1777299268161,43.62,77894.22,0.0,0.95708,4e-05,4.90735]
[1777299269170,43.62,77882.1,0.0,0.95661,4e-05,4.94986]
[1777299270177,43.62,77873.52,0.0,0.95628,4e-05,4.97992]
[1777299272190,43.62,77872.75,0.0,0.95629,4e-05,4.97781]
[1777299274205,43.61,77865.39,0.0,0.95601,4e-05,5.00308]
[1777299277226,43.61,77866.79,0.0,0.95608,4e-05,4.99644]
[1777299279732,43.6,77866.56,0.0,0.95608,4e-05,4.99619]
[1777299279938,43.6,77866.56,0.0,0.95608,4e-05,4.99619]
[1777299280252,43.6,77840.5,0.0,0.95504,4e-05,5.08991]
[1777299280536,43.6,77840.5,0.0,0.95504,4e-05,5.08991]
[1777299281150,43.6,77840.5,0.0,0.95504,4e-05,5.08991]
[1777299281256,43.6,77844.78,0.0,0.95523,4e-05,5.07321]
[1777299281801,43.6,77844.78,0.0,0.95523,4e-05,5.07321]
[1777299282262,43.6,77847.87,0.0,0.95536,4e-05,5.0614]
[1777299283269,43.6,77849.46,0.0,0.95543,4e-05,5.05503]
[1777299283589,43.6,77849.46,0.0,0.95543,4e-05,5.05503]
[1777299285285,43.59,77851.97,0.0,0.95554,4e-05,5.04473]
[1777299290319,43.58,77849.65,0.0,0.95549,4e-05,5.04995]
[1777299291325,43.58,77847.66,0.0,0.95541,4e-05,5.05649]
[1777299295354,43.57,77850.66,0.0,0.95556,4e-05,5.04309]
[1777299296361,43.57,77852.1,0.0,0.95563,4e-05,5.03729]
[1777299297158,43.57,77852.1,0.0,0.95563,4e-05,5.03729]
[1777299300389,43.56,77857.7,0.0,0.95588,4e-05,5.01475]
[1777299301022,43.56,77857.7,0.0,0.95588,4e-05,5.01475]
[1777299301396,43.56,77860.46,0.0,0.95599,4e-05,5.00428]
[1777299302402,43.56,77863.61,0.0,0.95612,4e-05,4.99245]
[1777299304417,43.56,77874.61,0.0,0.95657,4e-05,4.95215]
[1777299305423,43.56,77882.18,0.0,0.95687,4e-05,4.9248]
[1777299306353,43.56,77882.18,0.0,0.95687,4e-05,4.9248]
[1777299306408,43.56,77882.18,0.0,0.95687,4e-05,4.9248]
[1777299306467,43.56,77882.18,0.0,0.95687,4e-05,4.9248]
[1777299306436,43.56,77889.7,0.0,0.95717,4e-05,4.89778]
[1777299307439,43.55,77908.07,0.0,0.95788,4e-05,4.83282]
[1777299308446,43.55,77910.96,0.0,0.958,4e-05,4.82244]
[1777299309452,43.55,77907.93,0.0,0.95788,4e-05,4.83279]
[1777299310460,43.55,77910.2,0.0,0.95797,4e-05,4.82458]
[1777299311466,43.55,77911.33,0.0,0.95802,4e-05,4.82037]
[1777299313481,43.55,77903.06,0.0,0.95771,4e-05,4.84883]
[1777299315496,43.55,77905.67,0.0,0.95781,4e-05,4.8391]
[1777299316502,43.55,77908.55,0.0,0.95793,4e-05,4.82874]
[1777299319523,43.54,77912.05,0.0,0.95807,4e-05,4.81574]
[1777299323551,43.54,77910.36,0.0,0.95801,4e-05,4.82076]
[1777299324558,43.54,77912.35,0.0,0.95809,4e-05,4.8136]
[1777299325565,43.54,77914.65,0.0,0.95818,4e-05,4.80537]
[1777299328585,43.54,77916.03,0.0,0.95824,4e-05,4.8]
[1777299331607,43.54,77912.55,0.0,0.95814,4e-05,4.80783]
[1777299333621,43.54,77910.92,0.0,0.95809,4e-05,4.81313]
[1777299338656,43.53,77911.11,0.0,0.9581,4e-05,4.81146]
[1777299339663,43.53,77912.65,0.0,0.95817,4e-05,4.80589]
[1777299341677,43.53,77911.5,0.0,0.95813,4e-05,4.8095]
[1777299342683,43.53,77910.38,0.0,0.95809,4e-05,4.81319]
[1777299343691,43.53,77911.85,0.0,0.95814,4e-05,4.80783]
[1777299345707,43.53,77910.51,0.0,0.9581,4e-05,4.81206]
[1777299346712,43.53,77907.76,0.0,0.95799,4e-05,4.82144]
[1777299347719,43.53,77906.6,0.0,0.95795,4e-05,4.82526]
[1777299349733,43.53,77908.25,0.0,0.95802,4e-05,4.81899]
[1777299350740,43.52,77905.27,0.0,0.95791,4e-05,4.82918]
[1777299352754,43.52,77903.67,0.0,0.95785,4e-05,4.83428]
[1777299354768,43.52,77901.97,0.0,0.95779,4e-05,4.83971]
[1777299356637,43.52,77902.31,0.0,0.95781,4e-05,4.8386]
[1777299357120,43.52,77897.92,0.0,0.95764,4e-05,4.85408]
[1777299357794,43.52,77889.78,0.0,0.95732,4e-05,4.88279]
[1777299359118,43.52,77887.92,0.0,0.95725,4e-05,4.88936]
[1777299360364,43.52,77891.18,0.0,0.95737,4e-05,4.87787]
[1777299360816,43.52,77888.77,0.0,0.95728,4e-05,4.88637]
[1777299361823,43.52,77884.85,0.0,0.95713,4e-05,4.90022]
[1777299362830,43.52,77886.55,0.0,0.9572,4e-05,4.89418]
[1777299366858,43.52,77885.28,0.0,0.95715,4e-05,4.89864]
[1777299367865,43.52,77881.48,0.0,0.957,4e-05,4.91207]
[1777299368872,43.52,77885.35,0.0,0.95715,4e-05,4.89799]
[1777299369879,43.52,77882.08,0.0,0.95703,4e-05,4.90919]
[1777299370886,43.52,77880.32,0.0,0.95697,4e-05,4.91503]
[1777299372900,43.52,77878.1,0.0,0.95689,4e-05,4.9221]
[1777299373907,43.51,77875.71,0.0,0.9568,4e-05,4.93017]
[1777299375168,43.51,77882.12,0.0,0.95705,4e-05,4.90701]
[1777299375639,43.51,77882.12,0.0,0.95705,4e-05,4.90701]
[1777299375921,43.51,77894.05,0.0,0.95752,4e-05,4.86451]
[1777299376928,43.51,77895.55,0.0,0.95758,4e-05,4.85892]
[1777299378942,43.51,77898.85,0.0,0.95772,4e-05,4.84671]
[1777299380641,43.51,77898.23,0.0,0.9577,4e-05,4.84859]
[1777299382970,43.51,77893.34,0.0,0.95752,4e-05,4.86489]
[1777299383977,43.5,77888.23,0.0,0.95732,4e-05,4.88257]
[1777299384984,43.5,77886.22,0.0,0.95725,4e-05,4.88931]
[1777299386998,43.5,77882.27,0.0,0.9571,4e-05,4.90255]
[1777299388008,43.5,77880.59,0.0,0.95704,4e-05,4.9081]
[1777299391031,43.5,77877.55,0.0,0.95697,4e-05,4.91383]
[1777299392038,43.5,77875.61,0.0,0.95689,4e-05,4.92031]
[1777299396066,43.49,77877.05,0.0,0.95697,4e-05,4.91349]
[1777299397073,43.49,77879.38,0.0,0.95706,4e-05,4.9048]
[1777299400094,43.48,77882.29,0.0,0.95719,4e-05,4.89327]
[1777299401101,43.48,77876.73,0.0,0.95698,4e-05,4.91256]
[1777299402108,43.48,77873.69,0.0,0.95686,4e-05,4.92295]
[1777299403115,43.48,77871.45,0.0,0.95678,4e-05,4.93049]
[1777299404122,43.48,77867.17,0.0,0.95662,4e-05,4.94528]
[1777299405129,43.48,77861.73,0.0,0.95641,4e-05,4.96422]
[1777299407143,43.48,77862.32,0.0,0.95644,4e-05,4.96113]
[1777299408150,43.47,77865.44,0.0,0.95657,4e-05,4.9495]
[1777299411171,43.47,77866.67,0.0,0.95663,4e-05,4.94366]
[1777299413185,43.47,77869.49,0.0,0.95676,4e-05,4.93269]
[1777299414193,43.47,77872.93,0.0,0.9569,4e-05,4.92]
[1777299416206,43.46,77876.86,0.0,0.95706,4e-05,4.90519]
[1777299417213,43.46,77878.39,0.0,0.95712,4e-05,4.89935]
[1777299418220,43.46,77882.47,0.0,0.95729,4e-05,4.88412]
[1777299419226,43.46,77885.06,0.0,0.9574,4e-05,4.8746]
[1777299421241,43.46,77886.59,0.0,0.95746,4e-05,4.8685]
[1777299425268,43.45,77887.75,0.0,0.95752,4e-05,4.86308]
[1777299427283,43.45,77884.76,0.0,0.95741,4e-05,4.87298]
[1777299428289,43.45,77882.01,0.0,0.95731,4e-05,4.88236]
[1777299429297,43.45,77883.41,0.0,0.95737,4e-05,4.87706]
[1777299431311,43.45,77884.59,0.0,0.95742,4e-05,4.87221]
[1777299433325,43.44,77882.36,0.0,0.95734,4e-05,4.87942]
[1777299435339,43.44,77884.19,0.0,0.95742,4e-05,4.87227]
[1777299437353,43.44,77885.83,0.0,0.95749,4e-05,4.86583]
[1777299439367,43.44,77884.33,0.0,0.95744,4e-05,4.87051]
[1777299440374,43.44,77883.01,0.0,0.95739,4e-05,4.87485]
[1777299442388,43.43,77884.54,0.0,0.95746,4e-05,4.8688]
[1777299445409,43.43,77877.61,0.0,0.9572,4e-05,4.89233]
[1777299447423,43.43,77873.3,0.0,0.95704,4e-05,4.90688]
[1777299448430,43.43,77868.04,0.0,0.95684,4e-05,4.92517]
[1777299450444,43.43,77866.79,0.0,0.9568,4e-05,4.92878]
[1777299451451,43.42,77865.42,0.0,0.95678,4e-05,4.9294]
[1777299454473,43.42,77867.41,0.0,0.95687,4e-05,4.92108]
[1777299455480,43.42,77871.84,0.0,0.95705,4e-05,4.90495]
[1777299456487,43.42,77873.64,0.0,0.95712,4e-05,4.89819]
[1777299458501,43.42,77875.83,0.0,0.95722,4e-05,4.88972]
[1777299459508,43.41,77874.19,0.0,0.95715,4e-05,4.89518]
[1777299460515,43.41,77870.45,0.0,0.95701,4e-05,4.90809]
[1777299462529,43.41,77868.47,0.0,0.95694,4e-05,4.91435]
[1777299463538,43.41,77866.24,0.0,0.95686,4e-05,4.92189]
[1777299464545,43.41,77862.89,0.0,0.95673,4e-05,4.93341]
[1777299467566,43.4,77864.36,0.0,0.9568,4e-05,4.92692]
[1777299468573,43.4,77865.97,0.0,0.95687,4e-05,4.92078]
[1777299469579,43.4,77873.15,0.0,0.95716,4e-05,4.89488]
[1777299470588,43.4,77875.1,0.0,0.95724,4e-05,4.88761]
[1777299474616,43.4,77871.06,0.0,0.95709,4e-05,4.90054]
[1777299479651,43.39,77869.08,0.0,0.95704,4e-05,4.90568]
[1777299481665,43.39,77862.88,0.0,0.9568,4e-05,4.92696]
[1777299483679,43.39,77865.03,0.0,0.9569,4e-05,4.91847]
[1777299484686,43.39,77866.29,0.0,0.95695,4e-05,4.91359]
[1777299486081,43.38,77864.62,0.0,0.95689,4e-05,4.91914]
[1777299486852,43.38,77860.59,0.0,0.95673,4e-05,4.93309]
[1777299492781,43.38,77861.32,0.0,0.95679,4e-05,4.92836]
[1777299493481,43.38,77861.32,0.0,0.95679,4e-05,4.92836]
[1777299493562,43.37,77859.18,0.0,0.95671,4e-05,4.93513]
[1777299493750,43.37,77837.55,0.0,0.95585,4e-05,5.01268]
[1777299494757,43.37,77832.55,0.0,0.95566,4e-05,5.03016]
[1777299495764,43.37,77834.62,0.0,0.95575,4e-05,5.0221]
[1777299498719,43.37,77835.34,0.0,0.95579,4e-05,5.01836]
[1777299499033,43.37,77835.34,0.0,0.95579,4e-05,5.01836]
[1777299499047,43.37,77838.38,0.0,0.95592,4e-05,5.00684]
[1777299499792,43.36,77841.53,0.0,0.95605,4e-05,4.99496]
[1777299500799,43.36,77843.48,0.0,0.95613,4e-05,4.98743]
[1777299505834,43.35,77841.96,0.0,0.9561,4e-05,4.99036]
[1777299506841,43.35,77839.66,0.0,0.95601,4e-05,4.99812]
[1777299508855,43.35,77841.77,0.0,0.95611,4e-05,4.9895]
[1777299510869,43.35,77838.47,0.0,0.95599,4e-05,5.00037]
[1777299512883,43.34,77841.39,0.0,0.95615,4e-05,4.98497]
[1777299515905,43.34,77839.97,0.0,0.95611,4e-05,4.98857]
[1777299518926,43.33,77841.69,0.0,0.95619,4e-05,4.98089]
[1777299519933,43.33,77846.06,0.0,0.95637,4e-05,4.96472]
[1777299520940,43.33,77840.78,0.0,0.95616,4e-05,4.9832]
[1777299521946,43.33,77837.11,0.0,0.95602,4e-05,4.99626]
[1777299523305,43.33,77837.11,0.0,0.95602,4e-05,4.99626]
[1777299523324,43.33,77844.65,0.0,0.95632,4e-05,4.969]
[1777299523729,43.33,77844.65,0.0,0.95632,4e-05,4.969]
[1777299523961,43.33,77850.55,0.0,0.95656,4e-05,4.94775]
[1777299528284,43.33,77851.01,0.0,0.95658,4e-05,4.94586]
[1777299529327,43.33,77853.16,0.0,0.95667,4e-05,4.93802]
[1777299530006,43.33,77858.85,0.0,0.95689,4e-05,4.91767]
[1777299532018,43.33,77860.37,0.0,0.95695,4e-05,4.91222]
[1777299533025,43.33,77863.06,0.0,0.95706,4e-05,4.90264]
[1777299537059,43.33,77867.65,0.0,0.95724,4e-05,4.88637]
[1777299538066,43.33,77877.93,0.0,0.95764,4e-05,4.85003]
[1777299539073,43.33,77879.81,0.0,0.95771,4e-05,4.84349]
[1777299540694,43.33,77879.81,0.0,0.95771,4e-05,4.84349]
[1777299541087,43.33,77884.8,0.0,0.9579,4e-05,4.82611]
[1777299542410,43.33,77886.5,0.0,0.95796,4e-05,4.8204]
[1777299543101,43.33,77891.97,0.0,0.95817,4e-05,4.8012]
[1777299544108,43.33,77893.91,0.0,0.95824,4e-05,4.79457]
[1777299546242,43.33,77893.28,0.0,0.95822,4e-05,4.79696]
[1777299546731,43.33,77893.28,0.0,0.95822,4e-05,4.79696]
[1777299546344,43.33,77895.53,0.0,0.9583,4e-05,4.78946]
[1777299547080,43.33,77895.53,0.0,0.9583,4e-05,4.78946]
[1777299547129,43.33,77894.04,0.0,0.95824,4e-05,4.79468]
[1777299548136,43.33,77890.36,0.0,0.9581,4e-05,4.80776]
[1777299550150,43.33,77889.01,0.0,0.95804,4e-05,4.81283]
[1777299552163,43.34,77891.12,0.0,0.95812,4e-05,4.80574]
[1777299553171,43.34,77889.94,0.0,0.95807,4e-05,4.81005]
[1777299557367,43.34,77889.92,0.0,0.95807,4e-05,4.81063]
[1777299558205,43.34,77894.72,0.0,0.95825,4e-05,4.79415]
[1777299559948,43.34,77895.18,0.0,0.95826,4e-05,4.79271]
[1777299561227,43.34,77892.82,0.0,0.95817,4e-05,4.80138]
[1777299562234,43.34,77894.35,0.0,0.95823,4e-05,4.79622]
[1777299565708,43.34,77894.73,0.0,0.95824,4e-05,4.79527]
[1777299566262,43.34,77900.93,0.0,0.95847,4e-05,4.774]
[1777299568276,43.34,77902.5,0.0,0.95853,4e-05,4.7686]
[1777299569306,43.34,77902.5,0.0,0.95853,4e-05,4.7686]
[1777299569407,43.34,77900.42,0.0,0.95845,4e-05,4.77565]
[1777299569786,43.34,77900.42,0.0,0.95845,4e-05,4.77565]
[1777299570290,43.34,77896.49,0.0,0.9583,4e-05,4.78938]
[1777299575732,43.34,77896.69,0.0,0.95834,4e-05,4.78437]
[1777299576081,43.34,77896.56,0.0,0.95834,4e-05,4.78456]
[1777299578362,43.34,77899.99,0.0,0.95848,4e-05,4.77231]
[1777299581383,43.34,77908.8,0.0,0.95882,4e-05,4.74126]
[1777299584404,43.34,77904.44,0.0,0.95865,4e-05,4.75612]
[1777299585411,43.34,77901.99,0.0,0.95856,4e-05,4.76457]
[1777299586418,43.34,77900.68,0.0,0.95851,4e-05,4.76903]
[1777299590996,43.34,77901.28,0.0,0.95854,4e-05,4.7665]
[1777299591453,43.34,77894.44,0.0,0.95828,4e-05,4.79029]
[1777299593467,43.33,77895.78,0.0,0.95833,4e-05,4.78529]
[1777299596488,43.33,77893.68,0.0,0.95826,4e-05,4.79221]
[1777299597495,43.33,77894.82,0.0,0.9583,4e-05,4.78806]
[1777299598502,43.33,77897.06,0.0,0.95839,4e-05,4.78008]
[1777299603537,43.33,77897.17,0.0,0.9584,4e-05,4.77902]
[1777299606558,43.33,77891.9,0.0,0.9582,4e-05,4.79707]
[1777299607565,43.33,77884.4,0.0,0.95792,4e-05,4.82324]
[1777299608572,43.33,77880.66,0.0,0.95778,4e-05,4.83619]
[1777299609579,43.33,77875.38,0.0,0.95757,4e-05,4.85459]
[1777299612600,43.32,77878.56,0.0,0.95771,4e-05,4.84258]
[1777299613607,43.32,77874.91,0.0,0.95757,4e-05,4.85521]
[1777299614614,43.32,77873.51,0.0,0.95752,4e-05,4.85989]
[1777299615621,43.32,77875.1,0.0,0.95758,4e-05,4.85399]
[1777299617638,43.32,77877.73,0.0,0.95769,4e-05,4.84417]
[1777299619650,43.32,77876.47,0.0,0.95764,4e-05,4.8481]
[1777299621664,43.32,77877.71,0.0,0.9577,4e-05,4.8432]
[1777299622671,43.32,77875.95,0.0,0.95763,4e-05,4.84916]
[1777299625692,43.31,77873.21,0.0,0.95753,4e-05,4.85804]
[1777299627706,43.31,77871.54,0.0,0.95748,4e-05,4.86338]
[1777299628713,43.31,77873.53,0.0,0.95756,4e-05,4.85605]
[1777299633749,43.31,77872.96,0.0,0.95758,4e-05,4.85285]
[1777299634756,43.31,77870.75,0.0,0.9575,4e-05,4.86038]
[1777299639791,43.3,77869.83,0.0,0.95748,4e-05,4.86214]
[1777299640798,43.3,77873.18,0.0,0.95761,4e-05,4.85]
[1777299645833,43.3,77873.14,0.0,0.95763,4e-05,4.84872]
[1777299648854,43.29,77874.57,0.0,0.95769,4e-05,4.84282]
[1777299651875,43.29,77872.15,0.0,0.9576,4e-05,4.85052]
[1777299653890,43.29,77874.33,0.0,0.9577,4e-05,4.84224]
[1777299658924,43.28,77873.82,0.0,0.95769,4e-05,4.84262]
[1777299661194,43.28,77871.95,0.0,0.95762,4e-05,4.84866]
[1777299661945,43.28,77874.01,0.0,0.95771,4e-05,4.84109]
[1777299663535,43.28,77878.83,0.0,0.9579,4e-05,4.82381]
[1777299663959,43.28,77893.89,0.0,0.95848,4e-05,4.77071]
[1777299664966,43.28,77893.93,0.0,0.95848,4e-05,4.7704]
[1777299669093,43.28,77893.21,0.0,0.95846,4e-05,4.77244]
[1777299669151,43.28,77895.58,0.0,0.95855,4e-05,4.764]
[1777299670001,43.28,77898.65,0.0,0.95867,4e-05,4.75314]
[1777299674029,43.28,77896.82,0.0,0.95861,4e-05,4.75906]
[1777299675036,43.28,77898.22,0.0,0.95866,4e-05,4.75405]
[1777299680071,43.27,77897.82,0.0,0.95865,4e-05,4.75489]
[1777299681078,43.27,77899.58,0.0,0.95872,4e-05,4.74864]
[1777299682085,43.27,77901.16,0.0,0.95878,4e-05,4.74304]
[1777299683092,43.27,77899.67,0.0,0.95873,4e-05,4.74814]
[1777299687119,43.27,77901.89,0.0,0.95881,4e-05,4.74003]
[1777299688130,43.27,77903.56,0.0,0.95888,4e-05,4.73413]
[1777299690137,43.27,77903.13,0.0,0.95886,4e-05,4.73556]
[1777299691148,43.27,77897.74,0.0,0.95869,4e-05,4.75042]
[1777299692155,43.27,77891.29,0.0,0.95844,4e-05,4.77284]
[1777299697845,43.27,77890.98,0.0,0.95844,4e-05,4.77322]
[1777299698556,43.27,77886.94,0.0,0.95829,4e-05,4.78706]
[1777299700799,43.27,77889.5,0.0,0.95839,4e-05,4.77777]
[1777299703232,43.27,77892.56,0.0,0.95851,4e-05,4.76678]
[1777299704239,43.27,77891.4,0.0,0.95847,4e-05,4.77071]
[1777299706409,43.26,77891.84,0.0,0.95849,4e-05,4.76904]
[1777299706433,43.26,77895.95,0.0,0.95864,4e-05,4.75455]
[1777299707260,43.26,77899.01,0.0,0.95876,4e-05,4.74378]
[1777299708267,43.26,77900.76,0.0,0.95883,4e-05,4.7376]
[1777299710803,43.26,77900.85,0.0,0.95883,4e-05,4.73721]
[1777299711799,43.26,77900.67,0.0,0.95883,4e-05,4.7377]
[1777299711905,43.26,77900.67,0.0,0.95883,4e-05,4.7377]
[1777299711878,43.26,77897.97,0.0,0.95873,4e-05,4.74702]
[1777299713302,43.26,77893.38,0.0,0.95855,4e-05,4.76294]
[1777299714309,43.26,77891.05,0.0,0.95846,4e-05,4.77098]
[1777299716323,43.26,77888.19,0.0,0.95836,4e-05,4.78073]
[1777299717330,43.26,77885.16,0.0,0.95824,4e-05,4.79121]
[1777299718337,43.26,77883.7,0.0,0.95819,4e-05,4.79617]
[1777299720976,43.26,77883.72,0.0,0.95819,4e-05,4.79575]
[1777299723372,43.26,77879.73,0.0,0.95805,4e-05,4.80921]
[1777299726579,43.26,77878.69,0.0,0.95801,4e-05,4.81247]
[1777299726770,43.26,77878.69,0.0,0.95801,4e-05,4.81247]
[1777299726899,43.26,77878.84,0.0,0.95802,4e-05,4.81151]
[1777299727400,43.26,77868.34,0.0,0.95761,4e-05,4.84855]
[1777299728407,43.25,77865.24,0.0,0.95749,4e-05,4.8593]
[1777299729414,43.25,77865.16,0.0,0.95749,4e-05,4.8593]
[1777299734449,43.25,77864.09,0.0,0.95747,4e-05,4.8616]
[1777299735456,43.25,77867.2,0.0,0.95759,4e-05,4.85029]
[1777299739483,43.24,77865.82,0.0,0.95755,4e-05,4.85402]
[1777299740491,43.24,77861.5,0.0,0.95739,4e-05,4.86904]
[1777299741498,43.24,77863.76,0.0,0.95748,4e-05,4.86074]
[1777299744519,43.24,77865.4,0.0,0.95755,4e-05,4.85403]
[1777299745933,43.24,77866.64,0.0,0.95761,4e-05,4.84906]
[1777299746533,43.24,77864.83,0.0,0.95754,4e-05,4.85547]
[1777299747780,43.24,77864.83,0.0,0.95754,4e-05,4.85547]
[1777299747896,43.24,77864.83,0.0,0.95754,4e-05,4.85547]
[1777299747874,43.24,77864.74,0.0,0.95754,4e-05,4.85523]
[1777299751827,43.23,77863.16,0.0,0.95752,4e-05,4.85592]
[1777299754589,43.23,77865.03,0.0,0.9576,4e-05,4.84848]
[1777299759626,43.23,77864.27,0.0,0.95759,4e-05,4.84986]
[1777299764661,43.22,77865.27,0.0,0.95764,4e-05,4.84503]
[1777299765742,43.22,77865.27,0.0,0.95764,4e-05,4.84503]
[1777299765821,43.22,77863.65,0.0,0.95758,4e-05,4.85051]
[1777299766675,43.22,77857.21,0.0,0.95733,4e-05,4.87345]
[1777299768497,43.22,77856.23,0.0,0.95729,4e-05,4.87698]
[1777299768691,43.22,77856.23,0.0,0.95729,4e-05,4.87698]
[1777299768789,43.22,77863.59,0.0,0.95757,4e-05,4.85091]
[1777299769696,43.22,77868.31,0.0,0.95776,4e-05,4.8343]
[1777299770703,43.22,77872.91,0.0,0.95793,4e-05,4.81819]
[1777299771710,43.22,77874.5,0.0,0.95799,4e-05,4.81272]
[1777299773724,43.22,77880.82,0.0,0.95823,4e-05,4.7908]
[1777299774731,43.23,77882.32,0.0,0.95829,4e-05,4.78572]
[1777299775738,43.23,77884.19,0.0,0.95836,4e-05,4.77935]
[1777299776887,43.23,77884.19,0.0,0.95836,4e-05,4.77935]
[1777299777752,43.23,77887.58,0.0,0.95849,4e-05,4.76754]
[1777299781780,43.22,77884.41,0.0,0.95837,4e-05,4.77815]
[1777299782787,43.22,77881.53,0.0,0.95826,4e-05,4.78811]
[1777299783794,43.22,77878.99,0.0,0.95817,4e-05,4.79687]
[1777299785978,43.22,77878.01,0.0,0.95813,4e-05,4.80013]
[1777299786057,43.22,77875.77,0.0,0.95805,4e-05,4.80783]
[1777299786816,43.22,77877.45,0.0,0.95811,4e-05,4.80172]
[1777299787148,43.22,77877.45,0.0,0.95811,4e-05,4.80172]
[1777299787378,43.22,77877.45,0.0,0.95811,4e-05,4.80172]
[1777299787823,43.22,77883.12,0.0,0.95833,4e-05,4.78162]
[1777299788830,43.22,77888.01,0.0,0.95852,4e-05,4.76433]
[1777299789837,43.22,77891.31,0.0,0.95865,4e-05,4.75267]
[1777299794873,43.22,77890.29,0.0,0.95862,4e-05,4.75566]
[1777299796645,43.22,77890.05,0.0,0.95861,4e-05,4.75637]
[1777299799601,43.22,77891.47,0.0,0.95867,4e-05,4.75116]
[1777299799908,43.22,77888.69,0.0,0.95856,4e-05,4.76065]
[1777299800915,43.22,77886.07,0.0,0.95846,4e-05,4.76968]
[1777299801922,43.22,77883.12,0.0,0.95835,4e-05,4.77987]
[1777299802847,43.22,77883.12,0.0,0.95835,4e-05,4.77987]
[1777299804943,43.21,77885.19,0.0,0.95844,4e-05,4.77211]
[1777299805950,43.21,77883.81,0.0,0.95839,4e-05,4.77679]
[1777299809978,43.21,77886.31,0.0,0.95849,4e-05,4.76734]
[1777299811441,43.21,77887.49,0.0,0.95854,4e-05,4.76305]
[1777299811992,43.21,77885.49,0.0,0.95849,4e-05,4.76613]
[1777299817027,43.21,77883.75,0.0,0.95843,4e-05,4.77143]
[1777299817505,43.21,77883.75,0.0,0.95843,4e-05,4.77143]
[1777299819041,43.21,77879.04,0.0,0.95826,4e-05,4.78762]
[1777299824076,43.2,77878.89,0.0,0.95826,4e-05,4.78719]
[1777299826090,43.2,77881.63,0.0,0.95837,4e-05,4.77719]
[1777299829111,43.2,77877.67,0.0,0.95822,4e-05,4.79056]
[1777299831132,43.2,77871.63,0.0,0.958,4e-05,4.81142]
[1777299831221,43.2,77871.63,0.0,0.958,4e-05,4.81142]
[1777299831854,43.2,77871.63,0.0,0.958,4e-05,4.81142]
[1777299832261,43.2,77871.63,0.0,0.958,4e-05,4.81119]
[1777299832288,43.2,77857.76,0.0,0.95746,4e-05,4.86024]
[1777299833145,43.2,77853.83,0.0,0.95731,4e-05,4.87389]
[1777299835159,43.2,77857.15,0.0,0.95745,4e-05,4.86145]
[1777299838180,43.19,77864.72,0.0,0.95775,4e-05,4.83373]
[1777299839186,43.19,77866.66,0.0,0.95783,4e-05,4.82661]
[1777299840968,43.19,77866.66,0.0,0.95783,4e-05,4.82661]
[1777299841886,43.19,77867.33,0.0,0.95786,4e-05,4.82376]
[1777299841925,43.19,77863.79,0.0,0.95772,4e-05,4.83602]
[1777299842207,43.19,77857.93,0.0,0.9575,4e-05,4.85677]
[1777299843215,43.19,77859.3,0.0,0.95755,4e-05,4.85162]
[1777299844873,43.19,77859.3,0.0,0.95755,4e-05,4.85162]
[1777299845229,43.19,77854.92,0.0,0.95739,4e-05,4.86661]
[1777299846236,43.19,77853.29,0.0,0.95733,4e-05,4.87209]
[1777299848793,43.19,77854.01,0.0,0.95736,4e-05,4.86922]
[1777299850264,43.18,77849.5,0.0,0.95719,4e-05,4.88434]
[1777299852648,43.18,77851.27,0.0,0.95727,4e-05,4.87738]
[1777299853286,43.18,77853.11,0.0,0.95734,4e-05,4.87051]
[1777299854982,43.18,77853.11,0.0,0.95734,4e-05,4.87051]
[1777299855082,43.18,77857.1,0.0,0.95751,4e-05,4.85575]
[1777299855300,43.18,77859.85,0.0,0.95761,4e-05,4.846]
[1777299857141,43.18,77859.85,0.0,0.95761,4e-05,4.846]
[1777299857314,43.18,77866.89,0.0,0.95789,4e-05,4.82058]
[1777299858321,43.18,77869.28,0.0,0.95799,4e-05,4.81192]
[1777299859281,43.18,77869.28,0.0,0.95799,4e-05,4.81192]
[1777299862506,43.17,77867.57,0.0,0.95793,4e-05,4.81731]
[1777299862539,43.17,77867.57,0.0,0.95793,4e-05,4.81731]
[1777299863356,43.17,77872.77,0.0,0.95813,4e-05,4.79855]
[1777299865427,43.17,77873.19,0.0,0.95815,4e-05,4.79688]
[1777299865510,43.17,77876.89,0.0,0.9583,4e-05,4.78369]
[1777299866361,43.17,77876.89,0.0,0.9583,4e-05,4.78369]
[1777299866424,43.17,77876.89,0.0,0.9583,4e-05,4.78369]
[1777299866516,43.17,77876.89,0.0,0.9583,4e-05,4.78369]
[1777299866667,43.17,77876.89,0.0,0.9583,4e-05,4.78369]
[1777299866721,43.17,77880.92,0.0,0.95846,4e-05,4.76924]
[1777299867384,43.17,77886.96,0.0,0.95869,4e-05,4.7481]
[1777299868315,43.17,77886.96,0.0,0.95869,4e-05,4.7481]
[1777299871412,43.17,77884.91,0.0,0.95864,4e-05,4.75108]
[1777299872894,43.17,77884.91,0.0,0.95864,4e-05,4.75108]
[1777299872955,43.17,77883.6,0.0,0.9586,4e-05,4.75543]
[1777299873751,43.17,77883.6,0.0,0.9586,4e-05,4.75543]
[1777299874101,43.17,77883.6,0.0,0.9586,4e-05,4.75543]
[1777299873852,43.17,77884.89,0.0,0.95865,4e-05,4.7508]
[1777299874433,43.17,77886.31,0.0,0.9587,4e-05,4.74583]
[1777299875440,43.17,77890.57,0.0,0.95886,4e-05,4.73085]
[1777299876680,43.17,77890.57,0.0,0.95886,4e-05,4.73085]
[1777299879862,43.17,77889.12,0.0,0.95881,4e-05,4.73566]
[1777299879873,43.17,77887.78,0.0,0.95876,4e-05,4.74013]
[1777299880874,43.17,77887.78,0.0,0.95876,4e-05,4.74013]
[1777299880899,43.17,77889.47,0.0,0.95883,4e-05,4.73414]
[1777299886086,43.17,77889.47,0.0,0.95883,4e-05,4.73384]
[1777299886125,43.17,77890.82,0.0,0.95888,4e-05,4.72895]
[1777299886529,43.17,77893.97,0.0,0.959,4e-05,4.71797]
[1777299887535,43.17,77902.79,0.0,0.95934,4e-05,4.68726]
[1777299888542,43.17,77905.78,0.0,0.95945,4e-05,4.67683]
[1777299889549,43.17,77905.17,0.0,0.95943,4e-05,4.67893]
[1777299894584,43.17,77903.25,0.0,0.95936,4e-05,4.68562]
[1777299899620,43.17,77904.28,0.0,0.95939,4e-05,4.68211]
[1777299900627,43.17,77906.3,0.0,0.95947,4e-05,4.67514]
[1777299901633,43.17,77908.97,0.0,0.95957,4e-05,4.66593]
[1777299902641,43.17,77910.93,0.0,0.95964,4e-05,4.6592]
[1777299903648,43.17,77913.91,0.0,0.95975,4e-05,4.64898]
[1777299904655,43.17,77915.56,0.0,0.95982,4e-05,4.64336]
[1777299905662,43.17,77917.74,0.0,0.9599,4e-05,4.63595]
[1777299906669,43.17,77918.93,0.0,0.95994,4e-05,4.63195]
[1777299907676,43.17,77915.03,0.0,0.95979,4e-05,4.64548]
[1777299908683,43.17,77908.91,0.0,0.95956,4e-05,4.66672]
[1777299910697,43.17,77907.28,0.0,0.9595,4e-05,4.67251]
[1777299911704,43.17,77905.15,0.0,0.95942,4e-05,4.67994]
[1777299912711,43.17,77903.06,0.0,0.95934,4e-05,4.68723]
[1777299916739,43.17,77905.41,0.0,0.95943,4e-05,4.67928]
[1777299917746,43.17,77907.4,0.0,0.9595,4e-05,4.67244]
[1777299919759,43.17,77911.69,0.0,0.95966,4e-05,4.65775]
[1777299920767,43.17,77914.4,0.0,0.95976,4e-05,4.6485]
[1777299921774,43.17,77916.36,0.0,0.95983,4e-05,4.64186]
[1777299922781,43.17,77918.6,0.0,0.95991,4e-05,4.63426]
[1777299923789,43.17,77917.23,0.0,0.95986,4e-05,4.63911]
[1777299924796,43.17,77919.22,0.0,0.95993,4e-05,4.63238]
[1777299929831,43.17,77917.71,0.0,0.95987,4e-05,4.63819]
[1777299931845,43.17,77920.12,0.0,0.95999,4e-05,4.6264]
[1777299936880,43.18,77919.62,0.0,0.95996,4e-05,4.62875]
[1777299938894,43.18,77917.67,0.0,0.95989,4e-05,4.6357]
[1777299939901,43.18,77910.83,0.0,0.95963,4e-05,4.65939]
[1777299942922,43.18,77913.61,0.0,0.95973,4e-05,4.65003]
[1777299945943,43.18,77916.85,0.0,0.95985,4e-05,4.63916]
[1777299946950,43.18,77918.84,0.0,0.95992,4e-05,4.63242]
[1777299947957,43.18,77920.74,0.0,0.95999,4e-05,4.62601]
[1777299948964,43.18,77918.95,0.0,0.95993,4e-05,4.63229]
[1777299952993,43.18,77915.69,0.0,0.9598,4e-05,4.64396]
[1777299953999,43.18,77913.98,0.0,0.95973,4e-05,4.64994]
[1777299957028,43.18,77912.54,0.0,0.95968,4e-05,4.65516]
[1777299958035,43.18,77909.85,0.0,0.95958,4e-05,4.66451]
[1777299960049,43.18,77912.11,0.0,0.95966,4e-05,4.65683]
[1777299961056,43.18,77913.73,0.0,0.95972,4e-05,4.65132]
[1777299966091,43.18,77911.66,0.0,0.95964,4e-05,4.65888]
[1777299967098,43.18,77916.17,0.0,0.95981,4e-05,4.6434]
[1777299968104,43.18,77919.2,0.0,0.95992,4e-05,4.63307]
[1777299969112,43.18,77921.24,0.0,0.95999,4e-05,4.62617]
[1777299971126,43.19,77919.49,0.0,0.95992,4e-05,4.63242]
[1777299972133,43.19,77917.02,0.0,0.95983,4e-05,4.64102]
[1777299975154,43.19,77911.71,0.0,0.95963,4e-05,4.6596]
[1777299976161,43.19,77909.98,0.0,0.95956,4e-05,4.66563]
[1777299979182,43.19,77908.75,0.0,0.95952,4e-05,4.67003]
[1777299983210,43.19,77907.43,0.0,0.95947,4e-05,4.67477]
[1777299984217,43.19,77903.8,0.0,0.95933,4e-05,4.68737]
[1777299984556,43.19,77903.8,0.0,0.95933,4e-05,4.68737]
[1777299985222,43.19,77903.8,0.0,0.95933,4e-05,4.68737]
[1777299985226,43.19,77882.72,0.0,0.95853,4e-05,4.76082]
[1777299986231,43.19,77878.16,0.0,0.95835,4e-05,4.77671]
[1777299987238,43.19,77880.4,0.0,0.95844,4e-05,4.76873]
[1777299988245,43.19,77883.8,0.0,0.95857,4e-05,4.75671]
[1777299989252,43.19,77885.42,0.0,0.95863,4e-05,4.75095]
[1777299991349,43.19,77884.63,0.0,0.95864,4e-05,4.74978]
[1777299994287,43.19,77880.72,0.0,0.95849,4e-05,4.7632]
[1777299997308,43.18,77883.08,0.0,0.95858,4e-05,4.7546]
[1777300000329,43.18,77880.73,0.0,0.9585,4e-05,4.76251]
[1777300001336,43.18,77882.64,0.0,0.95857,4e-05,4.75571]
[1777300006371,43.18,77882.47,0.0,0.95857,4e-05,4.75574]
[1777300009416,43.18,77882.88,0.0,0.95859,4e-05,4.75409]
[1777300012413,43.18,77880.81,0.0,0.95851,4e-05,4.76088]
[1777300017448,43.18,77879.74,0.0,0.95848,4e-05,4.76401]
[1777300018455,43.18,77881.18,0.0,0.95854,4e-05,4.75884]
[1777300021160,43.18,77881.63,0.0,0.95856,4e-05,4.75715]
[1777300021210,43.18,77881.63,0.0,0.95856,4e-05,4.75715]
[1777300021476,43.18,77887.62,0.0,0.95879,4e-05,4.73597]
[1777300022483,43.18,77891.17,0.0,0.95892,4e-05,4.72351]
[1777300025710,43.18,77890.53,0.0,0.9589,4e-05,4.72561]
[1777300025805,43.18,77886.11,0.0,0.95873,4e-05,4.74096]
[1777300026511,43.17,77884.32,0.0,0.95866,4e-05,4.74713]
[1777300027385,43.17,77884.32,0.0,0.95866,4e-05,4.74713]
[1777300027518,43.17,77881.04,0.0,0.95854,4e-05,4.7585]
[1777300028525,43.17,77879.69,0.0,0.95849,4e-05,4.76311]
[1777300033560,43.17,77879.38,0.0,0.95849,4e-05,4.76351]
[1777300036581,43.17,77881.65,0.0,0.95858,4e-05,4.75515]
[1777300041616,43.17,77883.34,0.0,0.95865,4e-05,4.74863]
[1777300042622,43.17,77886.09,0.0,0.95875,4e-05,4.73891]
[1777300043630,43.17,77888.58,0.0,0.95885,4e-05,4.73012]
[1777300045406,43.17,77889.19,0.0,0.95887,4e-05,4.7279]
[1777300050891,43.17,77890.23,0.0,0.95892,4e-05,4.72388]
[1777300050947,43.17,77890.23,0.0,0.95892,4e-05,4.72388]
[1777300054718,43.17,77891.22,0.0,0.95899,4e-05,4.71639]
[1777300055896,43.17,77892.15,0.0,0.95903,4e-05,4.71309]
[1777300055997,43.17,77897.04,0.0,0.95921,4e-05,4.69599]
[1777300061756,43.17,77897.53,0.0,0.95923,4e-05,4.69416]
[1777300066791,43.16,77895.01,0.0,0.95914,4e-05,4.70287]
[1777300067798,43.16,77891.21,0.0,0.95899,4e-05,4.71607]
[1777300070641,43.16,77891.2,0.0,0.95899,4e-05,4.71604]
[1777300070819,43.16,77887.84,0.0,0.95887,4e-05,4.7277]
[1777300071558,43.16,77887.84,0.0,0.95887,4e-05,4.7277]
[1777300071966,43.16,77887.84,0.0,0.95887,4e-05,4.7277]
[1777300072059,43.16,77886.08,0.0,0.9588,4e-05,4.73371]
[1777300072832,43.16,77880.42,0.0,0.95858,4e-05,4.7535]
[1777300073840,43.16,77877.43,0.0,0.95847,4e-05,4.76389]
[1777300075854,43.16,77876.28,0.0,0.95843,4e-05,4.76766]
[1777300080889,43.16,77874.74,0.0,0.95838,4e-05,4.77233]
[1777300082903,43.16,77880.72,0.0,0.95861,4e-05,4.75092]
[1777300084570,43.16,77879.8,0.0,0.95858,4e-05,4.75402]
[1777300085068,43.16,77879.8,0.0,0.95858,4e-05,4.75402]
[1777300085169,43.16,77888.77,0.0,0.95892,4e-05,4.72256]
[1777300085924,43.16,77889.3,0.0,0.95894,4e-05,4.72063]
[1777300087482,43.16,77889.88,0.0,0.95897,4e-05,4.71854]
[1777300088993,43.16,77889.81,0.0,0.95896,4e-05,4.71871]
[1777300089312,43.16,77889.81,0.0,0.95896,4e-05,4.71871]
[1777300089012,43.16,77891.87,0.0,0.95904,4e-05,4.71147]
[1777300092973,43.16,77893.19,0.0,0.95909,4e-05,4.70666]
[1777300098007,43.16,77891.58,0.0,0.95904,4e-05,4.71201]
[1777300100022,43.16,77893.16,0.0,0.9591,4e-05,4.70641]
[1777300101748,43.16,77892.02,0.0,0.95905,4e-05,4.71033]
[1777300102035,43.16,77895.55,0.0,0.95919,4e-05,4.69801]
[1777300106064,43.16,77893.95,0.0,0.95913,4e-05,4.70346]
[1777300109085,43.16,77892.25,0.0,0.95907,4e-05,4.70926]
[1777300111848,43.15,77892.98,0.0,0.95912,4e-05,4.70288]
[1777300112106,43.15,77888.27,0.0,0.95895,4e-05,4.71924]
[1777300113113,43.15,77886.28,0.0,0.95887,4e-05,4.72612]
[1777300115127,43.15,77884.84,0.0,0.95882,4e-05,4.731]
[1777300120164,43.15,77885.28,0.0,0.95884,4e-05,4.72905]
[1777300121539,43.15,77884.82,0.0,0.95882,4e-05,4.73057]
[1777300122177,43.15,77881.45,0.0,0.95869,4e-05,4.74226]
[1777300123185,43.15,77879.33,0.0,0.95861,4e-05,4.74956]
[1777300125200,43.15,77876.98,0.0,0.95853,4e-05,4.75754]
[1777300127214,43.15,77883.08,0.0,0.95876,4e-05,4.73593]
[1777300128221,43.15,77888.6,0.0,0.95898,4e-05,4.71657]
[1777300129557,43.15,77889.55,0.0,0.95901,4e-05,4.71319]
[1777300131242,43.15,77886.96,0.0,0.95892,4e-05,4.72209]
[1777300132249,43.15,77885.33,0.0,0.95885,4e-05,4.7277]
[1777300135270,43.15,77886.93,0.0,0.95892,4e-05,4.72187]
[1777300137135,43.15,77888.08,0.0,0.95896,4e-05,4.71779]
[1777300137188,43.15,77888.08,0.0,0.95896,4e-05,4.71779]
[1777300137259,43.15,77888.08,0.0,0.95896,4e-05,4.71779]
[1777300138144,43.15,77888.9,0.0,0.95899,4e-05,4.71487]
[1777300141314,43.15,77887.34,0.0,0.95894,4e-05,4.72007]
[1777300145342,43.15,77884.17,0.0,0.95882,4e-05,4.73091]
[1777300146348,43.15,77879.69,0.0,0.95865,4e-05,4.74649]
[1777300147667,43.15,77879.78,0.0,0.95865,4e-05,4.74608]
[1777300153398,43.14,77876.45,0.0,0.95853,4e-05,4.75716]
[1777300154405,43.14,77874.78,0.0,0.95847,4e-05,4.7629]
[1777300155412,43.14,77872.1,0.0,0.95837,4e-05,4.77219]
[1777300160447,43.14,77873.18,0.0,0.95842,4e-05,4.76772]
[1777300165482,43.14,77874.17,0.0,0.95846,4e-05,4.76364]
[1777300167496,43.14,77872.72,0.0,0.95841,4e-05,4.7685]
[1777300169510,43.14,77874.62,0.0,0.95848,4e-05,4.7616]
[1777300170516,43.14,77880.68,0.0,0.95872,4e-05,4.74026]
[1777300171554,43.14,77880.68,0.0,0.95872,4e-05,4.74026]
[1777300171656,43.14,77882.58,0.0,0.95882,4e-05,4.72977]
[1777300175552,43.14,77880.45,0.0,0.95874,4e-05,4.73694]
[1777300180587,43.14,77880.61,0.0,0.95875,4e-05,4.73596]
[1777300185622,43.13,77881.49,0.0,0.95879,4e-05,4.73245]
[1777300187636,43.13,77890.73,0.0,0.95914,4e-05,4.70007]
[1777300188643,43.13,77890.83,0.0,0.95915,4e-05,4.69969]
[1777300189650,43.13,77892.29,0.0,0.9592,4e-05,4.69458]
[1777300191036,43.13,77892.29,0.0,0.9592,4e-05,4.69458]
[1777300192203,43.13,77892.46,0.0,0.95921,4e-05,4.69395]
[1777300195850,43.13,77893.11,0.0,0.95924,4e-05,4.69163]
[1777300197129,43.13,77892.14,0.0,0.9592,4e-05,4.69499]
[1777300197377,43.13,77892.14,0.0,0.9592,4e-05,4.69499]
[1777300197437,43.13,77890.7,0.0,0.95914,4e-05,4.69994]
[1777300197706,43.13,77887.33,0.0,0.95902,4e-05,4.71167]
[1777300198713,43.13,77885.8,0.0,0.95896,4e-05,4.71696]
[1777300199720,43.13,77883.92,0.0,0.95889,4e-05,4.72345]
[1777300202713,43.13,77882.97,0.0,0.95885,4e-05,4.72663]
[1777300207777,43.13,77885.69,0.0,0.95896,4e-05,4.71668]
[1777300210798,43.13,77879.11,0.0,0.95871,4e-05,4.73946]
[1777300211805,43.13,77881.34,0.0,0.9588,4e-05,4.73156]
[1777300216840,43.13,77880.83,0.0,0.95879,4e-05,4.73288]
[1777300218197,43.13,77880.83,0.0,0.95879,4e-05,4.73288]
[1777300218270,43.13,77873.51,0.0,0.95851,4e-05,4.75828]
[1777300218580,43.13,77873.51,0.0,0.95851,4e-05,4.75828]
[1777300219228,43.13,77873.51,0.0,0.95851,4e-05,4.75828]
[1777300219229,43.13,77853.45,0.0,0.95773,4e-05,4.82898]
[1777300219864,43.13,77849.72,0.0,0.95759,4e-05,4.84196]
[1777300220871,43.13,77858.38,0.0,0.95793,4e-05,4.81102]
[1777300221950,43.13,77858.38,0.0,0.95793,4e-05,4.81102]
[1777300221989,43.13,77865.2,0.0,0.9582,4e-05,4.78674]
[1777300226914,43.12,77872.55,0.0,0.95849,4e-05,4.76003]
[1777300228928,43.12,77871.06,0.0,0.95843,4e-05,4.76496]
[1777300229935,43.12,77873.94,0.0,0.95855,4e-05,4.75472]
[1777300231253,43.12,77873.94,0.0,0.95855,4e-05,4.75472]
[1777300235980,43.12,77879.29,0.0,0.95879,4e-05,4.73149]
[1777300236987,43.12,77882.53,0.0,0.95891,4e-05,4.72006]
[1777300237852,43.12,77882.53,0.0,0.95891,4e-05,4.72006]
[1777300239351,43.12,77882.47,0.0,0.95891,4e-05,4.72018]
[1777300239447,43.12,77882.47,0.0,0.95891,4e-05,4.72018]
[1777300239451,43.12,77885.4,0.0,0.95903,4e-05,4.70984]
[1777300242023,43.12,77888.2,0.0,0.95913,4e-05,4.7]
[1777300244521,43.12,77886.1,0.0,0.95905,4e-05,4.70722]
[1777300245461,43.12,77886.1,0.0,0.95905,4e-05,4.70722]
[1777300245954,43.12,77887.13,0.0,0.95909,4e-05,4.70363]
[1777300251111,43.12,77887.29,0.0,0.9591,4e-05,4.70293]
[1777300252099,43.12,77895.75,0.0,0.95942,4e-05,4.67349]
[1777300253105,43.12,77898.81,0.0,0.95954,4e-05,4.66289]
[1777300255118,43.12,77896.22,0.0,0.95944,4e-05,4.67196]
[1777300258139,43.12,77898.14,0.0,0.95951,4e-05,4.66542]
[1777300263175,43.12,77899.14,0.0,0.95954,4e-05,4.66226]
[1777300265190,43.12,77900.99,0.0,0.95961,4e-05,4.65593]
[1777300266197,43.12,77912.31,0.0,0.96003,4e-05,4.61705]
[1777300267203,43.12,77916.35,0.0,0.96018,4e-05,4.60332]
[1777300268428,43.12,77916.35,0.0,0.96018,4e-05,4.60332]
[1777300268742,43.12,77917.08,0.0,0.96021,4e-05,4.60099]
[1777300269221,43.12,77923.77,0.0,0.96045,4e-05,4.57825]
[1777300269775,43.12,77923.77,0.0,0.96045,4e-05,4.57825]
[1777300270228,43.12,77927.15,0.0,0.96058,4e-05,4.56692]
[1777300274258,43.12,77921.21,0.0,0.96035,4e-05,4.5881]
[1777300275494,43.12,77912.4,0.0,0.96002,4e-05,4.6185]
[1777300276272,43.13,77907.21,0.0,0.95982,4e-05,4.6365]
[1777300277528,43.13,77895.95,0.0,0.9594,4e-05,4.67553]
[1777300277950,43.13,77895.95,0.0,0.9594,4e-05,4.67553]
[1777300278286,43.13,77887.36,0.0,0.95907,4e-05,4.70541]
[1777300279293,43.13,77881.78,0.0,0.95886,4e-05,4.72486]
[1777300280300,43.13,77877.29,0.0,0.95869,4e-05,4.74051]
[1777300280705,43.13,77877.29,0.0,0.95869,4e-05,4.74051]
[1777300281306,43.13,77875.31,0.0,0.95862,4e-05,4.74737]
[1777300283323,43.12,77878.01,0.0,0.95872,4e-05,4.73774]
[1777300283997,43.12,77878.01,0.0,0.95872,4e-05,4.73774]
[1777300285337,43.12,77880.89,0.0,0.95883,4e-05,4.72753]
[1777300287351,43.12,77879.45,0.0,0.95878,4e-05,4.73243]
[1777300290462,43.12,77879.39,0.0,0.95878,4e-05,4.7325]
[1777300291380,43.12,77873.88,0.0,0.9586,4e-05,4.74786]
[1777300294401,43.12,77875.42,0.0,0.95866,4e-05,4.74216]
[1777300294952,43.12,77875.42,0.0,0.95866,4e-05,4.74216]
[1777300295408,43.12,77878.88,0.0,0.95879,4e-05,4.72996]
[1777300296415,43.12,77880.24,0.0,0.95885,4e-05,4.72514]
[1777300300443,43.12,77876.41,0.0,0.9587,4e-05,4.73824]
[1777300301116,43.12,77876.41,0.0,0.9587,4e-05,4.73824]
[1777300301451,43.12,77874.46,0.0,0.95863,4e-05,4.74497]
[1777300302458,43.12,77873.06,0.0,0.95858,4e-05,4.74978]
[1777300307493,43.12,77873.72,0.0,0.95861,4e-05,4.74691]
[1777300308500,43.12,77878.31,0.0,0.95879,4e-05,4.73074]
[1777300313540,43.12,77878.14,0.0,0.95878,4e-05,4.73091]
[1777300314547,43.12,77876.83,0.0,0.95873,4e-05,4.7354]
[1777300315770,43.12,77876.57,0.0,0.95873,4e-05,4.73622]
[1777300316562,43.12,77879.07,0.0,0.95882,4e-05,4.72738]
[1777300317569,43.12,77882.48,0.0,0.95895,4e-05,4.7154]
[1777300318197,43.12,77882.48,0.0,0.95895,4e-05,4.7154]
[1777300318576,43.12,77894.25,0.0,0.9594,4e-05,4.6744]
[1777300318643,43.12,77894.25,0.0,0.9594,4e-05,4.6744]
[1777300319439,43.12,77894.25,0.0,0.9594,4e-05,4.6744]
[1777300319583,43.12,77896.24,0.0,0.95948,4e-05,4.66751]
[1777300320251,43.12,77896.24,0.0,0.95948,4e-05,4.66751]
[1777300320598,43.12,77896.24,0.0,0.95948,4e-05,4.66751]
[1777300322604,43.12,77900.03,0.0,0.95962,4e-05,4.65447]
[1777300324617,43.12,77896.16,0.0,0.95947,4e-05,4.66796]
[1777300325625,43.12,77892.68,0.0,0.95934,4e-05,4.68006]
[1777300326090,43.12,77892.68,0.0,0.95934,4e-05,4.68006]
[1777300326632,43.12,77889.56,0.0,0.95922,4e-05,4.69091]
[1777300331667,43.12,77888.59,0.0,0.95918,4e-05,4.69424]
[1777300336026,43.12,77890.14,0.0,0.95924,4e-05,4.68878]
[1777300338716,43.12,77888.38,0.0,0.95918,4e-05,4.69487]
[1777300339723,43.12,77886.87,0.0,0.95912,4e-05,4.7001]
[1777300340730,43.12,77885.37,0.0,0.95906,4e-05,4.70529]
[1777300341737,43.12,77880.09,0.0,0.95886,4e-05,4.72367]
[1777300343751,43.11,77877.23,0.0,0.95876,4e-05,4.73352]
[1777300344758,43.11,77879.51,0.0,0.95884,4e-05,4.72546]
[1777300346771,43.11,77877.79,0.0,0.95878,4e-05,4.73131]
[1777300348310,43.11,77877.79,0.0,0.95878,4e-05,4.73131]
[1777300348367,43.11,77875.6,0.0,0.9587,4e-05,4.73878]
[1777300348786,43.11,77870.66,0.0,0.95851,4e-05,4.75609]
[1777300349793,43.11,77869.18,0.0,0.95845,4e-05,4.76116]
[1777300351807,43.11,77873.8,0.0,0.95866,4e-05,4.74092]
[1777300353421,43.11,77873.8,0.0,0.95866,4e-05,4.74092]
[1777300353821,43.11,77877.92,0.0,0.95882,4e-05,4.7263]
[1777300356842,43.11,77875.7,0.0,0.95874,4e-05,4.73384]
[1777300357849,43.11,77878.2,0.0,0.95884,4e-05,4.725]
[1777300360870,43.11,77881.91,0.0,0.95898,4e-05,4.71182]
[1777300363892,43.11,77883.53,0.0,0.95904,4e-05,4.70601]
[1777300366913,43.11,77882.02,0.0,0.95899,4e-05,4.71111]
[1777300370941,43.11,77883.34,0.0,0.95904,4e-05,4.70627]
[1777300371948,43.11,77878.52,0.0,0.95886,4e-05,4.72303]
[1777300372974,43.11,77878.52,0.0,0.95886,4e-05,4.72303]
[1777300373028,43.11,77876.21,0.0,0.95877,4e-05,4.73102]
[1777300374970,43.11,77874.55,0.0,0.95871,4e-05,4.73663]
[1777300380673,43.11,77875.34,0.0,0.95874,4e-05,4.73344]
[1777300381011,43.11,77879.42,0.0,0.9589,4e-05,4.71898]
[1777300383024,43.1,77881.17,0.0,0.95897,4e-05,4.71273]
[1777300384088,43.1,77881.17,0.0,0.95897,4e-05,4.71273]
[1777300384388,43.1,77881.17,0.0,0.95897,4e-05,4.71273]
[1777300384419,43.1,77881.17,0.0,0.95897,4e-05,4.71273]
[1777300384468,43.1,77890.27,0.0,0.95932,4e-05,4.68098]
[1777300385039,43.1,77896.31,0.0,0.95955,4e-05,4.66004]
[1777300386046,43.1,77909.72,0.0,0.96005,4e-05,4.6138]
[1777300387053,43.1,77913.25,0.0,0.96018,4e-05,4.60178]
[1777300388060,43.11,77914.91,0.0,0.96024,4e-05,4.59622]
[1777300393095,43.11,77915.07,0.0,0.96024,4e-05,4.59636]
[1777300395109,43.11,77913.32,0.0,0.96017,4e-05,4.60265]
[1777300397123,43.11,77914.6,0.0,0.96021,4e-05,4.59854]
[1777300402158,43.11,77916.1,0.0,0.96026,4e-05,4.59412]
[1777300403165,43.11,77920.18,0.0,0.96041,4e-05,4.5803]
[1777300408360,43.11,77920.1,0.0,0.9604,4e-05,4.58125]
[1777300408387,43.12,77922.21,0.0,0.96047,4e-05,4.57438]
[1777300409210,43.12,77929.71,0.0,0.96075,4e-05,4.5488]
[1777300411224,43.12,77929.95,0.0,0.96078,4e-05,4.5447]
[1777300415256,43.12,77938.79,0.0,0.9611,4e-05,4.51561]
[1777300416608,43.12,77938.79,0.0,0.9611,4e-05,4.51561]
[1777300416613,43.12,77946.63,0.0,0.96138,4e-05,4.48961]
[1777300418277,43.12,77947.92,0.0,0.96142,4e-05,4.48591]
[1777300419118,43.12,77947.92,0.0,0.96142,4e-05,4.48591]
[1777300419166,43.12,77947.92,0.0,0.96142,4e-05,4.48591]
[1777300419284,43.12,77958.83,0.0,0.96181,4e-05,4.44956]
[1777300420310,43.12,77958.83,0.0,0.96181,4e-05,4.44956]
[1777300420376,43.12,77958.83,0.0,0.96181,4e-05,4.44956]
[1777300420462,43.12,77958.83,0.0,0.96181,4e-05,4.44956]
[1777300420708,43.13,77964.62,0.0,0.96201,4e-05,4.43057]
[1777300421311,43.13,77972.22,0.0,0.96228,4e-05,4.40563]
[1777300423689,43.13,77971.62,0.0,0.96225,4e-05,4.40857]
[1777300424333,43.13,77973.14,0.0,0.96229,4e-05,4.40397]
[1777300427354,43.14,77969.94,0.0,0.96217,4e-05,4.41605]
[1777300428361,43.14,77954.86,0.0,0.96162,4e-05,4.467]
[1777300429368,43.14,77949.99,0.0,0.96144,4e-05,4.48376]
[1777300430375,43.14,77942.97,0.0,0.96118,4e-05,4.5078]
[1777300430762,43.14,77942.97,0.0,0.96118,4e-05,4.5078]
[1777300431382,43.14,77946.77,0.0,0.96132,4e-05,4.49526]
[1777300432389,43.14,77947.96,0.0,0.96136,4e-05,4.49156]
[1777300433770,43.14,77947.7,0.0,0.96135,4e-05,4.49276]
[1777300433876,43.14,77947.7,0.0,0.96135,4e-05,4.49276]
[1777300434019,43.14,77947.7,0.0,0.96135,4e-05,4.49276]
[1777300434403,43.14,77947.73,0.0,0.96134,4e-05,4.49298]
[1777300435409,43.14,77945.87,0.0,0.96127,4e-05,4.49959]
[1777300436422,43.15,77939.54,0.0,0.96104,4e-05,4.52131]
[1777300437423,43.15,77934.52,0.0,0.96085,4e-05,4.53862]
[1777300438431,43.15,77932.55,0.0,0.96078,4e-05,4.54556]
[1777300440445,43.15,77928.95,0.0,0.96064,4e-05,4.55828]
[1777300442459,43.15,77919.14,0.0,0.96027,4e-05,4.5922]
[1777300443466,43.15,77916.81,0.0,0.96019,4e-05,4.60034]
[1777300444794,43.15,77916.66,0.0,0.96018,4e-05,4.601]
[1777300445480,43.15,77913.42,0.0,0.96006,4e-05,4.61226]
[1777300446071,43.15,77913.42,0.0,0.96006,4e-05,4.61226]
[1777300446145,43.15,77913.42,0.0,0.96006,4e-05,4.61226]
[1777300446271,43.15,77913.42,0.0,0.96006,4e-05,4.61226]
[1777300446523,43.15,77913.42,0.0,0.96006,4e-05,4.61226]
[1777300446587,43.15,77906.8,0.0,0.95981,4e-05,4.63516]
[1777300447494,43.15,77902.38,0.0,0.95964,4e-05,4.65049]
[1777300449508,43.15,77899.52,0.0,0.95953,4e-05,4.6605]
[1777300450515,43.15,77896.36,0.0,0.95941,4e-05,4.67148]
[1777300451633,43.15,77896.36,0.0,0.95941,4e-05,4.67148]
[1777300452556,43.15,77895.68,0.0,0.95939,4e-05,4.67387]
[1777300452684,43.15,77895.68,0.0,0.95939,4e-05,4.67387]
[1777300452720,43.15,77891.85,0.0,0.95924,4e-05,4.68718]
[1777300453536,43.15,77889.58,0.0,0.95916,4e-05,4.69508]
[1777300454543,43.15,77888.13,0.0,0.9591,4e-05,4.70011]
[1777300457564,43.15,77889.41,0.0,0.95915,4e-05,4.69561]
[1777300459578,43.15,77887.59,0.0,0.95908,4e-05,4.7019]
[1777300464613,43.15,77884.15,0.0,0.95895,4e-05,4.71372]
[1777300465473,43.15,77884.15,0.0,0.95895,4e-05,4.71372]
[1777300465599,43.15,77884.15,0.0,0.95895,4e-05,4.71372]
[1777300465620,43.15,77892.7,0.0,0.95928,4e-05,4.68393]
[1777300465804,43.15,77892.7,0.0,0.95928,4e-05,4.68393]
[1777300466286,43.15,77892.7,0.0,0.95928,4e-05,4.68393]
[1777300466482,43.15,77892.7,0.0,0.95928,4e-05,4.68393]
[1777300466627,43.15,77894.49,0.0,0.95934,4e-05,4.67772]
[1777300467655,43.15,77894.49,0.0,0.95934,4e-05,4.67772]
[1777300467773,43.15,77894.49,0.0,0.95934,4e-05,4.67772]
[1777300467694,43.15,77893.14,0.0,0.95929,4e-05,4.6824]
[1777300467821,43.15,77893.14,0.0,0.95929,4e-05,4.6824]
[1777300468127,43.15,77893.14,0.0,0.95929,4e-05,4.6824]
[1777300468641,43.15,77896.61,0.0,0.95942,4e-05,4.67037]
[1777300469269,43.15,77896.61,0.0,0.95942,4e-05,4.67037]
[1777300469652,43.15,77907.17,0.0,0.95982,4e-05,4.6339]
[1777300470647,43.15,77907.17,0.0,0.95982,4e-05,4.6339]
[1777300470675,43.15,77907.17,0.0,0.95982,4e-05,4.6339]
[1777300470717,43.15,77913.11,0.0,0.96004,4e-05,4.61354]
[1777300471666,43.15,77923.23,0.0,0.96045,4e-05,4.57527]
[1777300472673,43.15,77927.15,0.0,0.96059,4e-05,4.56207]
[1777300473680,43.15,77928.7,0.0,0.96064,4e-05,4.55698]
[1777300475694,43.15,77934.02,0.0,0.96083,4e-05,4.5393]
[1777300476701,43.15,77936.26,0.0,0.96091,4e-05,4.53192]
[1777300477708,43.16,77937.77,0.0,0.96097,4e-05,4.52705]
[1777300480070,43.16,77937.55,0.0,0.96095,4e-05,4.5283]
[1777300480729,43.16,77944.99,0.0,0.96122,4e-05,4.50337]
[1777300482743,43.16,77946.84,0.0,0.96128,4e-05,4.49771]
[1777300485764,43.16,77945.52,0.0,0.96123,4e-05,4.50308]
[1777300489792,43.17,77948.04,0.0,0.9613,4e-05,4.49577]
[1777300490802,43.17,77957.14,0.0,0.96163,4e-05,4.46545]
[1777300491804,43.17,77957.14,0.0,0.96163,4e-05,4.46545]
[1777300491942,43.17,77957.14,0.0,0.96163,4e-05,4.46545]
[1777300492027,43.17,77959.34,0.0,0.9617,4e-05,4.45843]
[1777300492814,43.17,77962.18,0.0,0.9618,4e-05,4.44928]
[1777300494116,43.17,77962.18,0.0,0.9618,4e-05,4.44928]
[1777300494271,43.17,77962.18,0.0,0.9618,4e-05,4.44928]
[1777300494409,43.17,77965.42,0.0,0.96191,4e-05,4.43924]
[1777300494828,43.17,77970.31,0.0,0.96209,4e-05,4.4229]
[1777300496024,43.17,77970.31,0.0,0.96209,4e-05,4.4229]
[1777300496842,43.18,77969.16,0.0,0.96203,4e-05,4.42762]
[1777300498219,43.18,77969.16,0.0,0.96203,4e-05,4.42762]
[1777300498253,43.18,77964.61,0.0,0.96187,4e-05,4.44325]
[1777300498856,43.18,77947.81,0.0,0.96126,4e-05,4.50011]
[1777300499863,43.18,77944.74,0.0,0.96114,4e-05,4.5108]
[1777300501772,43.18,77944.74,0.0,0.96114,4e-05,4.5108]
[1777300501791,43.18,77946.37,0.0,0.9612,4e-05,4.50588]
[1777300501883,43.18,77946.37,0.0,0.9612,4e-05,4.50588]
[1777300501906,43.18,77944.01,0.0,0.96111,4e-05,4.51386]
[1777300502884,43.18,77941.38,0.0,0.96101,4e-05,4.52305]
[1777300503891,43.18,77945.98,0.0,0.96118,4e-05,4.50777]
[1777300505905,43.18,77948.09,0.0,0.96125,4e-05,4.50126]
[1777300506912,43.19,77951.73,0.0,0.96137,4e-05,4.4893]
[1777300508678,43.19,77951.73,0.0,0.96137,4e-05,4.4893]
[1777300508780,43.19,77954.1,0.0,0.96145,4e-05,4.48202]
[1777300512980,43.19,77956.75,0.0,0.96153,4e-05,4.47454]
[1777300513987,43.19,77958.09,0.0,0.96158,4e-05,4.47041]
[1777300514994,43.19,77961.03,0.0,0.96168,4e-05,4.46093]
[1777300516001,43.2,77962.9,0.0,0.96174,4e-05,4.45506]
[1777300519022,43.2,77967.77,0.0,0.9619,4e-05,4.43999]
[1777300522043,43.2,77963.27,0.0,0.96173,4e-05,4.45635]
[1777300526071,43.21,77967.39,0.0,0.96186,4e-05,4.44419]
[1777300527078,43.21,77968.87,0.0,0.96191,4e-05,4.43967]
[1777300531106,43.22,77967.13,0.0,0.96186,4e-05,4.44357]
[1777300536141,43.22,77968.75,0.0,0.96189,4e-05,4.44027]
[1777300538155,43.22,77970.3,0.0,0.96194,4e-05,4.43596]
[1777300539161,43.23,77968.9,0.0,0.96188,4e-05,4.44107]
[1777300544197,43.23,77969.85,0.0,0.9619,4e-05,4.44002]
[1777300549232,43.24,77969.14,0.0,0.96185,4e-05,4.44452]
[1777300551246,43.24,77966.35,0.0,0.96174,4e-05,4.4547]
[1777300552253,43.24,77962.4,0.0,0.96159,4e-05,4.46836]
[1777300553260,43.24,77959.34,0.0,0.96148,4e-05,4.47903]
[1777300558294,43.25,77961.04,0.0,0.96152,4e-05,4.47516]
[1777300559270,43.25,77961.04,0.0,0.96152,4e-05,4.47516]
[1777300559319,43.25,77962.65,0.0,0.96157,4e-05,4.47012]
[1777300561037,43.25,77962.65,0.0,0.96157,4e-05,4.47012]
[1777300560317,43.25,78016.18,0.0,0.96346,3e-05,4.2934]
[1777300561674,43.25,78016.18,0.0,0.96346,3e-05,4.2934]
[1777300562018,43.25,78016.18,0.0,0.96346,3e-05,4.2934]
[1777300561828,43.25,78063.55,0.0,0.96506,3e-05,4.14053]
[1777300562345,43.25,78086.14,0.0,0.96581,3e-05,4.06912]
[1777300563360,43.25,78086.14,0.0,0.96581,3e-05,4.06912]
[1777300563799,43.25,78086.14,0.0,0.96581,3e-05,4.06912]
[1777300563870,43.32,78105.82,0.0,0.96622,3e-05,4.02984]
[1777300564366,43.32,78120.71,0.0,0.9667,3e-05,3.98365]
[1777300565376,43.33,78113.6,0.0,0.96646,3e-05,4.00633]
[1777300566387,43.33,78103.17,0.0,0.96612,3e-05,4.0394]
[1777300567429,43.33,78103.17,0.0,0.96612,3e-05,4.0394]
[1777300567708,43.33,78103.17,0.0,0.96612,3e-05,4.0394]
[1777300567913,43.33,78093.44,0.0,0.9658,3e-05,4.07041]
[1777300568402,43.33,78092.54,0.0,0.96576,3e-05,4.07376]
[1777300570411,43.34,78099.61,0.0,0.96598,3e-05,4.05265]
[1777300572406,43.34,78102.27,0.0,0.96606,3e-05,4.04489]
[1777300572462,43.34,78102.27,0.0,0.96606,3e-05,4.04489]
[1777300572535,43.34,78102.27,0.0,0.96606,3e-05,4.04489]
[1777300572784,43.34,78102.27,0.0,0.96606,3e-05,4.04489]
[1777300572860,43.34,78103.6,0.0,0.9661,3e-05,4.04188]
[1777300573338,43.34,78103.6,0.0,0.9661,3e-05,4.04188]
[1777300573376,43.34,78103.6,0.0,0.9661,3e-05,4.04188]
[1777300573427,43.34,78103.6,0.0,0.9661,3e-05,4.04188]
[1777300573523,43.34,78103.6,0.0,0.9661,3e-05,4.04188]
[1777300573743,43.34,78103.6,0.0,0.9661,3e-05,4.04188]
[1777300573789,43.34,78103.6,0.0,0.9661,3e-05,4.04188]
[1777300573859,43.34,78103.6,0.0,0.9661,3e-05,4.04188]
[1777300573823,43.34,78106.51,0.0,0.96618,3e-05,4.0334]
[1777300573971,43.34,78106.51,0.0,0.96618,3e-05,4.0334]
[1777300574044,43.34,78106.51,0.0,0.96618,3e-05,4.0334]
[1777300574348,43.34,78106.51,0.0,0.96618,3e-05,4.0334]
[1777300574416,43.34,78106.51,0.0,0.96618,3e-05,4.0334]
[1777300574534,43.34,78106.51,0.0,0.96618,3e-05,4.0334]
[1777300574573,43.34,78106.51,0.0,0.96618,3e-05,4.0334]
[1777300574753,43.34,78106.51,0.0,0.96618,3e-05,4.0334]
[1777300574790,43.34,78106.51,0.0,0.96618,3e-05,4.0334]
[1777300574868,43.34,78106.51,0.0,0.96618,3e-05,4.0334]
[1777300574874,43.34,78106.51,0.0,0.96618,3e-05,4.0334]
[1777300574854,43.35,78108.48,0.0,0.96624,3e-05,4.02787]
[1777300574913,43.35,78108.48,0.0,0.96624,3e-05,4.02787]
[1777300575042,43.35,78108.48,0.0,0.96624,3e-05,4.02787]
[1777300575290,43.35,78108.48,0.0,0.96624,3e-05,4.02787]
[1777300575537,43.35,78108.48,0.0,0.96624,3e-05,4.02787]
[1777300575576,43.35,78108.48,0.0,0.96624,3e-05,4.02787]
[1777300575764,43.35,78108.48,0.0,0.96624,3e-05,4.02787]
[1777300575802,43.35,78108.48,0.0,0.96624,3e-05,4.02787]
[1777300575854,43.35,78108.48,0.0,0.96624,3e-05,4.02787]
[1777300575865,43.35,78109.2,0.0,0.96626,3e-05,4.02623]
[1777300575943,43.35,78109.2,0.0,0.96626,3e-05,4.02623]
[1777300576037,43.35,78109.2,0.0,0.96626,3e-05,4.02623]
[1777300576060,43.35,78109.2,0.0,0.96626,3e-05,4.02623]
[1777300576097,43.35,78109.2,0.0,0.96626,3e-05,4.02623]
[1777300576276,43.35,78109.2,0.0,0.96626,3e-05,4.02623]
[1777300576570,43.35,78109.2,0.0,0.96626,3e-05,4.02623]
[1777300576789,43.35,78109.2,0.0,0.96626,3e-05,4.02623]
[1777300576802,43.35,78109.54,0.0,0.96626,3e-05,4.02578]
[1777300577618,43.35,78109.54,0.0,0.96626,3e-05,4.02578]
[1777300577641,43.35,78109.54,0.0,0.96626,3e-05,4.02578]
[1777300577790,43.35,78109.54,0.0,0.96626,3e-05,4.02578]
[1777300577857,43.35,78109.54,0.0,0.96626,3e-05,4.02578]
[1777300577822,43.35,78110.24,0.0,0.96628,3e-05,4.02421]
[1777300577961,43.35,78110.24,0.0,0.96628,3e-05,4.02421]
[1777300578047,43.35,78110.24,0.0,0.96628,3e-05,4.02421]
[1777300578072,43.35,78110.24,0.0,0.96628,3e-05,4.02421]
[1777300578244,43.35,78110.24,0.0,0.96628,3e-05,4.02421]
[1777300578282,43.35,78110.24,0.0,0.96628,3e-05,4.02421]
[1777300578467,43.35,78112.13,0.0,0.96634,3e-05,4.01834]
[1777300579027,43.35,78112.13,0.0,0.96634,3e-05,4.01834]
[1777300579198,43.35,78112.13,0.0,0.96634,3e-05,4.01834]
[1777300579475,43.35,78126.69,0.0,0.9668,3e-05,3.9739]
[1777300580717,43.35,78126.69,0.0,0.9668,3e-05,3.9739]
[1777300580803,43.35,78126.69,0.0,0.9668,3e-05,3.9739]
[1777300580842,43.35,78126.69,0.0,0.9668,3e-05,3.9739]
[1777300580811,43.36,78126.23,0.0,0.96678,3e-05,3.97602]
[1777300581013,43.36,78126.23,0.0,0.96678,3e-05,3.97602]
[1777300581281,43.36,78126.23,0.0,0.96678,3e-05,3.97602]
[1777300581834,43.36,78126.23,0.0,0.96678,3e-05,3.97602]
[1777300581950,43.36,78136.05,0.0,0.96708,3e-05,3.94651]
[1777300582007,43.36,78136.05,0.0,0.96708,3e-05,3.94651]
[1777300582051,43.36,78136.05,0.0,0.96708,3e-05,3.94651]
[1777300582856,43.36,78136.05,0.0,0.96708,3e-05,3.94651]
[1777300582495,43.38,78136.83,0.0,0.96703,3e-05,3.95149]
[1777300583055,43.38,78136.83,0.0,0.96703,3e-05,3.95149]
[1777300584043,43.41,78135.54,0.0,0.96692,3e-05,3.96273]
[1777300584086,43.41,78135.54,0.0,0.96692,3e-05,3.96273]
[1777300584286,43.41,78135.54,0.0,0.96692,3e-05,3.96273]
[1777300584509,43.43,78137.27,0.0,0.9669,3e-05,3.9645]
[1777300585049,43.43,78137.27,0.0,0.9669,3e-05,3.9645]
[1777300585182,43.43,78137.27,0.0,0.9669,3e-05,3.9645]
[1777300585287,43.43,78137.27,0.0,0.9669,3e-05,3.9645]
[1777300585327,43.43,78137.27,0.0,0.9669,3e-05,3.9645]
[1777300585530,43.43,78137.27,0.0,0.9669,3e-05,3.9645]
[1777300585584,43.45,78134.53,0.0,0.96674,3e-05,3.97997]
[1777300586049,43.45,78134.53,0.0,0.96674,3e-05,3.97997]
[1777300586101,43.45,78134.53,0.0,0.96674,3e-05,3.97997]
[1777300586201,43.45,78134.53,0.0,0.96674,3e-05,3.97997]
[1777300586249,43.45,78134.53,0.0,0.96674,3e-05,3.97997]
[1777300586290,43.45,78134.53,0.0,0.96674,3e-05,3.97997]
[1777300586524,43.48,78133.79,0.0,0.96665,3e-05,3.98903]
[1777300587004,43.48,78133.79,0.0,0.96665,3e-05,3.98903]
[1777300587038,43.48,78133.79,0.0,0.96665,3e-05,3.98903]
[1777300587200,43.48,78133.79,0.0,0.96665,3e-05,3.98903]
[1777300587221,43.48,78133.79,0.0,0.96665,3e-05,3.98903]
[1777300587263,43.48,78133.79,0.0,0.96665,3e-05,3.98903]
[1777300587282,43.48,78133.79,0.0,0.96665,3e-05,3.98903]
[1777300587646,43.48,78133.79,0.0,0.96665,3e-05,3.98903]
[1777300587659,43.48,78133.79,0.0,0.96665,3e-05,3.98903]
[1777300587700,43.48,78133.79,0.0,0.96665,3e-05,3.98903]
[1777300587795,43.48,78133.79,0.0,0.96665,3e-05,3.98903]
[1777300587891,43.48,78133.79,0.0,0.96665,3e-05,3.98903]
[1777300587882,43.5,78135.42,0.0,0.96663,3e-05,3.99139]
[1777300587957,43.5,78135.42,0.0,0.96663,3e-05,3.99139]
[1777300588035,43.5,78135.42,0.0,0.96663,3e-05,3.99139]
[1777300588142,43.5,78135.42,0.0,0.96663,3e-05,3.99139]
[1777300588276,43.5,78135.42,0.0,0.96663,3e-05,3.99139]
[1777300588906,43.5,78135.42,0.0,0.96663,3e-05,3.99139]
[1777300588537,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300588958,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300589028,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300589079,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300589130,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300589184,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300589278,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300589311,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300589358,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300589477,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300589512,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300589534,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300589668,43.5,78144.06,0.0,0.9669,3e-05,3.96484]
[1777300589751,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300589935,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300589968,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300590022,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300590083,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300590199,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300590285,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300590339,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300590477,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300590533,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300590534,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300590742,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300590775,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300590843,43.52,78149.29,0.0,0.96699,3e-05,3.95583]
[1777300590812,43.55,78156.06,0.0,0.96713,3e-05,3.9424]
[1777300591285,43.55,78156.06,0.0,0.96713,3e-05,3.9424]
[1777300591392,43.55,78156.06,0.0,0.96713,3e-05,3.9424]
[1777300591513,43.55,78156.06,0.0,0.96713,3e-05,3.9424]
[1777300591595,43.55,78156.06,0.0,0.96713,3e-05,3.9424]
[1777300591766,43.55,78156.06,0.0,0.96713,3e-05,3.9424]
[1777300591802,43.55,78164.03,0.0,0.96741,3e-05,3.91472]
[1777300591986,43.55,78164.03,0.0,0.96741,3e-05,3.91472]
[1777300592002,43.55,78164.03,0.0,0.96741,3e-05,3.91472]
[1777300592107,43.55,78164.03,0.0,0.96741,3e-05,3.91472]
[1777300592396,43.55,78164.03,0.0,0.96741,3e-05,3.91472]
[1777300592502,43.55,78164.03,0.0,0.96741,3e-05,3.91472]
[1777300592539,43.55,78164.03,0.0,0.96741,3e-05,3.91472]
[1777300592570,43.55,78167.41,0.0,0.96751,3e-05,3.90461]
[1777300593051,43.55,78167.41,0.0,0.96751,3e-05,3.90461]
[1777300593111,43.55,78167.41,0.0,0.96751,3e-05,3.90461]
[1777300593222,43.55,78167.41,0.0,0.96751,3e-05,3.90461]
[1777300593463,43.55,78167.41,0.0,0.96751,3e-05,3.90461]
[1777300593512,43.55,78167.41,0.0,0.96751,3e-05,3.90461]
[1777300593886,43.55,78167.41,0.0,0.96751,3e-05,3.90461]
[1777300593901,43.55,78167.41,0.0,0.96751,3e-05,3.90461]
[1777300594122,43.55,78168.31,0.0,0.96754,3e-05,3.90206]
[1777300594401,43.55,78168.31,0.0,0.96754,3e-05,3.90206]
[1777300594460,43.55,78168.31,0.0,0.96754,3e-05,3.90206]
[1777300594768,43.55,78168.31,0.0,0.96754,3e-05,3.90206]
[1777300594885,43.55,78168.31,0.0,0.96754,3e-05,3.90206]
[1777300594855,43.55,78174.57,0.0,0.96773,3e-05,3.88351]
[1777300595081,43.55,78174.57,0.0,0.96773,3e-05,3.88351]
[1777300595503,43.55,78174.57,0.0,0.96773,3e-05,3.88351]
[1777300595584,43.55,78174.57,0.0,0.96773,3e-05,3.88351]
[1777300595639,43.55,78182.06,0.0,0.96796,3e-05,3.86096]
[1777300596569,43.55,78182.06,0.0,0.96796,3e-05,3.86096]
[1777300596830,43.55,78182.06,0.0,0.96796,3e-05,3.86096]
[1777300596899,43.55,78178.64,0.0,0.96785,3e-05,3.87145]
[1777300597189,43.55,78178.64,0.0,0.96785,3e-05,3.87145]
[1777300597607,43.55,78176.2,0.0,0.96777,3e-05,3.87903]
[1777300598636,43.55,78180.51,0.0,0.96791,3e-05,3.86627]
[1777300599114,43.55,78180.51,0.0,0.96791,3e-05,3.86627]
[1777300599254,43.55,78180.51,0.0,0.96791,3e-05,3.86627]
[1777300599471,43.55,78180.51,0.0,0.96791,3e-05,3.86627]
[1777300599625,43.56,78178.2,0.0,0.96781,3e-05,3.87535]
[1777300601640,43.57,78181.69,0.0,0.9679,3e-05,3.86728]
[1777300602647,43.57,78184.69,0.0,0.96797,3e-05,3.86042]
[1777300604661,43.58,78206.37,0.0,0.96862,3e-05,3.79617]
[1777300605668,43.58,78203.43,0.0,0.96853,3e-05,3.80515]
[1777300606675,43.58,78206.58,0.0,0.96862,3e-05,3.79614]
[1777300607682,43.58,78208.37,0.0,0.96867,3e-05,3.79116]
[1777300608690,43.58,78206.22,0.0,0.9686,3e-05,3.79788]
[1777300612718,43.58,78202.3,0.0,0.96847,3e-05,3.81088]
[1777300613211,43.58,78202.3,0.0,0.96847,3e-05,3.81088]
[1777300613725,43.59,78186.78,0.0,0.968,3e-05,3.85759]
[1777300614732,43.6,78181.35,0.0,0.9678,3e-05,3.87694]
[1777300615739,43.6,78173.78,0.0,0.96754,3e-05,3.90199]
[1777300616746,43.6,78170.92,0.0,0.96745,3e-05,3.91084]
[1777300617198,43.6,78170.92,0.0,0.96745,3e-05,3.91084]
[1777300617202,43.6,78170.92,0.0,0.96745,3e-05,3.91084]
[1777300617305,43.6,78170.92,0.0,0.96745,3e-05,3.91084]
[1777300617489,43.6,78170.92,0.0,0.96745,3e-05,3.91084]
[1777300617523,43.6,78170.92,0.0,0.96745,3e-05,3.91084]
[1777300617603,43.6,78170.92,0.0,0.96745,3e-05,3.91084]
[1777300617809,43.6,78170.92,0.0,0.96745,3e-05,3.91084]
[1777300617880,43.6,78170.92,0.0,0.96745,3e-05,3.91084]
[1777300617910,43.6,78167.73,0.0,0.96735,3e-05,3.92079]
[1777300618151,43.6,78167.73,0.0,0.96735,3e-05,3.92079]
[1777300618764,43.6,78160.32,0.0,0.96712,3e-05,3.94333]
[1777300619767,43.61,78158.18,0.0,0.96704,3e-05,3.951]
[1777300620889,43.61,78164.1,0.0,0.96721,3e-05,3.93428]
[1777300621904,43.61,78171.4,0.0,0.96744,3e-05,3.91221]
[1777300622790,43.61,78176.43,0.0,0.96759,3e-05,3.89699]
[1777300623681,43.61,78176.43,0.0,0.96759,3e-05,3.89699]
[1777300623801,43.61,78165.19,0.0,0.96724,3e-05,3.93117]
[1777300624123,43.61,78165.19,0.0,0.96724,3e-05,3.93117]
[1777300624534,43.61,78165.19,0.0,0.96724,3e-05,3.93117]
[1777300624807,43.61,78145.29,0.0,0.96662,3e-05,3.99214]
[1777300625814,43.62,78137.19,0.0,0.96635,3e-05,4.01788]
[1777300626821,43.62,78135.29,0.0,0.96629,3e-05,4.02373]
[1777300627828,43.62,78137.59,0.0,0.96636,3e-05,4.01648]
[1777300627972,43.62,78137.59,0.0,0.96636,3e-05,4.01648]
[1777300629842,43.62,78132.47,0.0,0.9662,3e-05,4.03224]
[1777300630289,43.62,78132.47,0.0,0.9662,3e-05,4.03224]
[1777300630738,43.62,78132.47,0.0,0.9662,3e-05,4.03224]
[1777300631702,43.62,78131.31,0.0,0.96616,3e-05,4.03576]
[1777300631770,43.62,78131.31,0.0,0.96616,3e-05,4.03576]
[1777300631856,43.62,78116.67,0.0,0.96569,3e-05,4.08118]
[1777300632863,43.61,78106.9,0.0,0.96538,3e-05,4.11148]
[1777300633870,43.61,78097.66,0.0,0.96508,3e-05,4.14031]
[1777300634606,43.61,78097.66,0.0,0.96508,3e-05,4.14031]
[1777300634701,43.61,78097.66,0.0,0.96508,3e-05,4.14031]
[1777300634882,43.61,78101.82,0.0,0.96522,3e-05,4.12694]
[1777300635889,43.61,78113.22,0.0,0.96559,3e-05,4.09092]
[1777300636110,43.61,78113.22,0.0,0.96559,3e-05,4.09092]
[1777300636896,43.61,78111.06,0.0,0.96552,3e-05,4.09749]
[1777300637903,43.61,78105.76,0.0,0.96535,3e-05,4.11389]
[1777300640924,43.61,78109.02,0.0,0.96545,3e-05,4.10423]
[1777300641986,43.61,78109.02,0.0,0.96545,3e-05,4.10423]
[1777300641936,43.61,78133.12,0.0,0.96623,3e-05,4.02919]
[1777300642622,43.61,78133.12,0.0,0.96623,3e-05,4.02919]
[1777300642923,43.61,78133.12,0.0,0.96623,3e-05,4.02919]
[1777300642943,43.61,78128.2,0.0,0.96608,3e-05,4.0442]
[1777300643950,43.61,78126.31,0.0,0.96601,3e-05,4.05046]
[1777300644957,43.61,78121.97,0.0,0.96587,3e-05,4.06444]
[1777300645708,43.61,78121.97,0.0,0.96587,3e-05,4.06444]
[1777300645964,43.62,78118.06,0.0,0.96574,3e-05,4.07709]
[1777300646971,43.62,78112.19,0.0,0.96554,3e-05,4.09587]
[1777300647978,43.62,78107.37,0.0,0.96538,3e-05,4.11138]
[1777300648985,43.62,78102.44,0.0,0.96521,3e-05,4.12725]
[1777300649993,43.62,78098.6,0.0,0.96508,3e-05,4.1397]
[1777300652007,43.62,78102.91,0.0,0.96525,3e-05,4.12327]
[1777300653013,43.62,78110.68,0.0,0.9655,3e-05,4.09924]
[1777300654021,43.63,78121.8,0.0,0.96585,3e-05,4.06492]
[1777300655028,43.62,78129.71,0.0,0.96611,3e-05,4.04015]
[1777300656035,43.62,78127.6,0.0,0.96604,3e-05,4.04654]
[1777300657042,43.63,78121.44,0.0,0.96584,3e-05,4.06617]
[1777300658049,43.63,78115.72,0.0,0.96565,3e-05,4.08445]
[1777300659056,43.63,78112.78,0.0,0.96555,3e-05,4.09406]
[1777300662077,43.63,78115.07,0.0,0.96561,3e-05,4.08812]
[1777300663084,43.63,78117.48,0.0,0.96569,3e-05,4.08102]
[1777300665659,43.64,78115.88,0.0,0.96563,3e-05,4.08687]
[1777300667114,43.64,78113.4,0.0,0.96554,3e-05,4.09546]
[1777300672149,43.65,78122.75,0.0,0.96582,3e-05,4.06832]
[1777300673156,43.65,78124.48,0.0,0.96587,3e-05,4.06339]
[1777300674163,43.65,78120.48,0.0,0.96574,3e-05,4.07631]
[1777300675170,43.65,78115.14,0.0,0.96556,3e-05,4.09342]
[1777300676177,43.65,78112.8,0.0,0.96548,3e-05,4.10115]
[1777300677184,43.65,78114.4,0.0,0.96553,3e-05,4.09654]
[1777300681212,43.66,78117.13,0.0,0.9656,3e-05,4.08964]
[1777300682219,43.66,78128.98,0.0,0.96598,3e-05,4.05253]
[1777300683041,43.66,78128.98,0.0,0.96598,3e-05,4.05253]
[1777300683488,43.66,78128.98,0.0,0.96598,3e-05,4.05253]
[1777300683610,43.66,78128.98,0.0,0.96598,3e-05,4.05253]
[1777300683661,43.66,78148.13,0.0,0.9666,3e-05,3.99326]
[1777300684234,43.66,78145.07,0.0,0.9665,3e-05,4.0026]
[1777300685780,43.66,78145.07,0.0,0.9665,3e-05,4.0026]
[1777300685872,43.66,78139.54,0.0,0.96633,3e-05,4.01956]
[1777300688262,43.66,78142.27,0.0,0.96642,3e-05,4.01082]
[1777300689228,43.66,78142.27,0.0,0.96642,3e-05,4.01082]
[1777300689780,43.66,78142.27,0.0,0.96642,3e-05,4.01082]
[1777300689821,43.66,78147.55,0.0,0.96658,3e-05,3.99448]
[1777300690369,43.66,78147.55,0.0,0.96658,3e-05,3.99448]
[1777300690423,43.66,78147.55,0.0,0.96658,3e-05,3.99448]
[1777300690609,43.66,78147.55,0.0,0.96658,3e-05,3.99448]
[1777300690703,43.66,78147.76,0.0,0.96659,3e-05,3.99378]
[1777300691283,43.66,78153.51,0.0,0.96677,3e-05,3.97608]
[1777300693298,43.66,78152.03,0.0,0.96673,3e-05,3.98055]
[1777300694374,43.66,78152.03,0.0,0.96673,3e-05,3.98055]
[1777300694445,43.66,78147.77,0.0,0.96659,3e-05,3.99357]
[1777300698333,43.65,78146.08,0.0,0.96654,3e-05,3.99848]
[1777300699340,43.65,78142.89,0.0,0.96644,3e-05,4.00821]
[1777300700533,43.65,78142.89,0.0,0.96644,3e-05,4.00821]
[1777300700807,43.65,78142.89,0.0,0.96644,3e-05,4.00821]
[1777300700992,43.65,78142.89,0.0,0.96644,3e-05,4.00821]
[1777300700851,43.65,78141.23,0.0,0.96639,3e-05,4.01323]
[1777300701151,43.65,78141.23,0.0,0.96639,3e-05,4.01323]
[1777300701354,43.65,78128.99,0.0,0.966,3e-05,4.05098]
[1777300702361,43.65,78122.35,0.0,0.96579,3e-05,4.07145]
[1777300704642,43.65,78122.34,0.0,0.96578,3e-05,4.07192]
[1777300704866,43.65,78122.34,0.0,0.96578,3e-05,4.07192]
[1777300704952,43.66,78131.93,0.0,0.96609,3e-05,4.04257]
[1777300705382,43.66,78140.53,0.0,0.96636,3e-05,4.01584]
[1777300706389,43.65,78139.15,0.0,0.96632,3e-05,4.01999]
[1777300707396,43.65,78137.08,0.0,0.96626,3e-05,4.02627]
[1777300708657,43.65,78137.08,0.0,0.96626,3e-05,4.02627]
[1777300708791,43.65,78137.08,0.0,0.96626,3e-05,4.02627]
[1777300709410,43.66,78139.11,0.0,0.96632,3e-05,4.02038]
[1777300710418,43.66,78140.59,0.0,0.96637,3e-05,4.0157]
[1777300711425,43.65,78137.79,0.0,0.9663,3e-05,4.02076]
[1777300714192,43.66,78136.62,0.0,0.96626,3e-05,4.02542]
[1777300714445,43.66,78124.68,0.0,0.96587,3e-05,4.06294]
[1777300715453,43.66,78115.79,0.0,0.96557,3e-05,4.09111]
[1777300716460,43.66,78114.75,0.0,0.96554,3e-05,4.09477]
[1777300717250,43.66,78114.75,0.0,0.96554,3e-05,4.09477]
[1777300717287,43.66,78114.75,0.0,0.96554,3e-05,4.09477]
[1777300717622,43.66,78114.75,0.0,0.96554,3e-05,4.09477]
[1777300717690,43.66,78112.42,0.0,0.96546,3e-05,4.10246]
[1777300720016,43.67,78111.78,0.0,0.96543,3e-05,4.10485]
[1777300720048,43.67,78111.78,0.0,0.96543,3e-05,4.10485]
[1777300720637,43.67,78110.67,0.0,0.96539,3e-05,4.10872]
[1777300720664,43.67,78103.84,0.0,0.96516,3e-05,4.13054]
[1777300721495,43.67,78100.71,0.0,0.96506,3e-05,4.14074]
[1777300723032,43.67,78100.71,0.0,0.96506,3e-05,4.14074]
[1777300722502,43.67,78098.5,0.0,0.96498,3e-05,4.14803]
[1777300723509,43.67,78100.19,0.0,0.96503,3e-05,4.14302]
[1777300725024,43.67,78100.19,0.0,0.96503,3e-05,4.14302]
[1777300725008,43.67,78102.79,0.0,0.96511,3e-05,4.13549]
[1777300726529,43.67,78106.11,0.0,0.96522,3e-05,4.12538]
[1777300728011,43.67,78106.11,0.0,0.96522,3e-05,4.12538]
[1777300727537,43.68,78109.77,0.0,0.96533,3e-05,4.11424]
[1777300728544,43.68,78118.66,0.0,0.96562,3e-05,4.0868]
[1777300729551,43.68,78122.15,0.0,0.96573,3e-05,4.07634]
[1777300730558,43.68,78120.26,0.0,0.96566,3e-05,4.08266]
[1777300731565,43.68,78114.5,0.0,0.96547,3e-05,4.10107]
[1777300732572,43.68,78111.07,0.0,0.96536,3e-05,4.1122]
[1777300734586,43.68,78112.91,0.0,0.96541,3e-05,4.10718]
[1777300735881,43.69,78114.63,0.0,0.96546,3e-05,4.10218]
[1777300736600,43.69,78119.98,0.0,0.96563,3e-05,4.08587]
[1777300737105,43.69,78119.98,0.0,0.96563,3e-05,4.08587]
[1777300737607,43.69,78125.04,0.0,0.96579,3e-05,4.07052]
[1777300738614,43.69,78130.09,0.0,0.96595,3e-05,4.05464]
[1777300739621,43.69,78132.29,0.0,0.96603,3e-05,4.04765]
[1777300740628,43.69,78133.55,0.0,0.96607,3e-05,4.0436]
[1777300741635,43.69,78131.24,0.0,0.966,3e-05,4.05061]
[1777300743649,43.69,78126.04,0.0,0.96582,3e-05,4.06772]
[1777300745663,43.69,78122.15,0.0,0.96568,3e-05,4.08074]
[1777300746670,43.69,78125.02,0.0,0.96577,3e-05,4.07224]
[1777300747677,43.7,78121.49,0.0,0.96565,3e-05,4.08369]
[1777300748684,43.7,78116.19,0.0,0.96548,3e-05,4.10067]
[1777300749691,43.7,78120.63,0.0,0.96562,3e-05,4.08721]
[1777300752712,43.7,78126.23,0.0,0.96578,3e-05,4.07106]
[1777300753422,43.7,78126.23,0.0,0.96578,3e-05,4.07106]
[1777300753711,43.7,78126.23,0.0,0.96578,3e-05,4.07106]
[1777300753719,43.7,78141.29,0.0,0.96626,3e-05,4.02487]
[1777300754726,43.7,78141.08,0.0,0.96626,3e-05,4.02542]
[1777300755733,43.71,78138.37,0.0,0.96617,3e-05,4.03432]
[1777300756956,43.71,78138.37,0.0,0.96617,3e-05,4.03432]
[1777300756962,43.71,78137.29,0.0,0.96613,3e-05,4.03818]
[1777300757199,43.71,78137.29,0.0,0.96613,3e-05,4.03818]
[1777300757747,43.71,78130.36,0.0,0.9659,3e-05,4.06017]
[1777300758328,43.71,78130.36,0.0,0.9659,3e-05,4.06017]
[1777300758754,43.71,78128.31,0.0,0.96583,3e-05,4.06702]
[1777300761049,43.71,78128.16,0.0,0.96582,3e-05,4.06795]
[1777300762082,43.71,78127.77,0.0,0.96581,3e-05,4.06882]
[1777300762782,43.71,78120.84,0.0,0.96559,3e-05,4.09023]
[1777300764796,43.71,78119.16,0.0,0.96552,3e-05,4.09635]
[1777300767237,43.72,78118.42,0.0,0.96549,3e-05,4.09951]
[1777300767914,43.72,78118.42,0.0,0.96549,3e-05,4.09951]
[1777300767938,43.72,78118.42,0.0,0.96549,3e-05,4.09951]
[1777300767945,43.72,78101.65,0.0,0.96494,3e-05,4.15257]
[1777300768824,43.72,78096.08,0.0,0.96475,3e-05,4.17058]
[1777300769831,43.72,78096.85,0.0,0.96477,3e-05,4.16848]
[1777300771034,43.72,78096.85,0.0,0.96477,3e-05,4.16848]
[1777300773029,43.72,78096.66,0.0,0.96478,3e-05,4.16614]
[1777300773661,43.72,78096.22,0.0,0.96476,3e-05,4.16813]
[1777300773859,43.72,78104.42,0.0,0.96503,3e-05,4.14226]
[1777300775873,43.73,78107.5,0.0,0.96513,3e-05,4.13321]
[1777300776880,43.73,78105.29,0.0,0.96505,3e-05,4.14049]
[1777300781915,43.73,78104.16,0.0,0.965,3e-05,4.14575]
[1777300785943,43.74,78105.6,0.0,0.96503,3e-05,4.14256]
[1777300786950,43.74,78107.81,0.0,0.9651,3e-05,4.13595]
[1777300790978,43.74,78110.19,0.0,0.96516,3e-05,4.12987]
[1777300793077,43.74,78109.9,0.0,0.96515,3e-05,4.13114]
[1777300793002,43.74,78114.27,0.0,0.96529,3e-05,4.1178]
[1777300794009,43.75,78129.48,0.0,0.96578,3e-05,4.07044]
[1777300795016,43.74,78130.36,0.0,0.96581,3e-05,4.06753]
[1777300800052,43.74,78132.19,0.0,0.96588,3e-05,4.06112]
[1777300801059,43.74,78134.98,0.0,0.96597,3e-05,4.05211]
[1777300801486,43.74,78134.98,0.0,0.96597,3e-05,4.05211]
[1777300801744,43.74,78134.98,0.0,0.96597,3e-05,4.05211]
[1777300801778,43.74,78134.98,0.0,0.96597,3e-05,4.05211]
[1777300802066,43.74,78139.27,0.0,0.96611,3e-05,4.03868]
[1777300804080,43.74,78140.87,0.0,0.96617,3e-05,4.03346]
[1777300805087,43.74,78142.86,0.0,0.96623,3e-05,4.02719]
[1777300806639,43.74,78141.76,0.0,0.9662,3e-05,4.03046]
[1777300807101,43.74,78148.42,0.0,0.96641,3e-05,4.00994]
[1777300807968,43.74,78148.42,0.0,0.96641,3e-05,4.00994]
[1777300808108,43.74,78154.82,0.0,0.96662,3e-05,3.99017]
[1777300809115,43.74,78157.96,0.0,0.96672,3e-05,3.98041]
[1777300809340,43.74,78157.96,0.0,0.96672,3e-05,3.98041]
[1777300809725,43.74,78157.96,0.0,0.96672,3e-05,3.98041]
[1777300810122,43.74,78146.28,0.0,0.96635,3e-05,4.01621]
[1777300811132,43.74,78146.28,0.0,0.96635,3e-05,4.01621]
[1777300811129,43.74,78148.51,0.0,0.96642,3e-05,4.00925]
[1777300811878,43.74,78148.51,0.0,0.96642,3e-05,4.00925]
[1777300812136,43.74,78145.98,0.0,0.96634,3e-05,4.01694]
[1777300815349,43.74,78144.79,0.0,0.96629,3e-05,4.02159]
[1777300815697,43.74,78144.79,0.0,0.96629,3e-05,4.02159]
[1777300817060,43.74,78144.79,0.0,0.96629,3e-05,4.02159]
[1777300817546,43.74,78144.64,0.0,0.96629,3e-05,4.02185]
[1777300819715,43.74,78144.12,0.0,0.96627,3e-05,4.02334]
[1777300820083,43.74,78144.12,0.0,0.96627,3e-05,4.02334]
[1777300820192,43.74,78140.71,0.0,0.96617,3e-05,4.03366]
[1777300821383,43.74,78140.71,0.0,0.96617,3e-05,4.03366]
[1777300821846,43.74,78140.71,0.0,0.96617,3e-05,4.03366]
[1777300822584,43.74,78139.68,0.0,0.96613,3e-05,4.03673]
[1777300822818,43.74,78139.68,0.0,0.96613,3e-05,4.03673]
[1777300822919,43.74,78129.21,0.0,0.96579,3e-05,4.06969]
[1777300823213,43.74,78119.64,0.0,0.96548,3e-05,4.09997]
[1777300824220,43.74,78114.3,0.0,0.9653,3e-05,4.11709]
[1777300828106,43.75,78113.19,0.0,0.96525,3e-05,4.12134]
[1777300828210,43.75,78113.53,0.0,0.96526,3e-05,4.12103]
[1777300828379,43.75,78113.53,0.0,0.96526,3e-05,4.12103]
[1777300828742,43.75,78113.53,0.0,0.96526,3e-05,4.12103]
[1777300828834,43.75,78109.91,0.0,0.96514,3e-05,4.13239]
[1777300829255,43.75,78103.91,0.0,0.96494,3e-05,4.15162]
[1777300831269,43.75,78102.45,0.0,0.96491,3e-05,4.15334]
[1777300832276,43.75,78101.01,0.0,0.96486,3e-05,4.15819]
[1777300835297,43.76,78102.63,0.0,0.9649,3e-05,4.15404]
[1777300840332,43.76,78102.88,0.0,0.9649,3e-05,4.15485]
[1777300842346,43.76,78108.06,0.0,0.96506,3e-05,4.13917]
[1777300843354,43.76,78109.39,0.0,0.9651,3e-05,4.13532]
[1777300845368,43.77,78115.05,0.0,0.96528,3e-05,4.11824]
[1777300846375,43.77,78113.43,0.0,0.96523,3e-05,4.12304]
[1777300850402,43.76,78116.53,0.0,0.96534,3e-05,4.11216]
[1777300851409,43.76,78114.89,0.0,0.96529,3e-05,4.11702]
[1777300854431,43.76,78113.54,0.0,0.96526,3e-05,4.1204]
[1777300855438,43.76,78107.15,0.0,0.96504,3e-05,4.14081]
[1777300859465,43.76,78110.07,0.0,0.96512,3e-05,4.1329]
[1777300863494,43.77,78111.8,0.0,0.96517,3e-05,4.12875]
[1777300865508,43.77,78115.91,0.0,0.9653,3e-05,4.11652]
[1777300867522,43.77,78113.92,0.0,0.96522,3e-05,4.12344]
[1777300872557,43.78,78114.23,0.0,0.96522,3e-05,4.12415]
[1777300877592,43.77,78114.93,0.0,0.96525,3e-05,4.1205]
[1777300879605,43.77,78113.53,0.0,0.96522,3e-05,4.12431]
[1777300881620,43.77,78111.31,0.0,0.96515,3e-05,4.13068]
[1777300882629,43.77,78116.26,0.0,0.96531,3e-05,4.11486]
[1777300886656,43.76,78108.98,0.0,0.96509,3e-05,4.13659]
[1777300887663,43.76,78104.36,0.0,0.96493,3e-05,4.15146]
[1777300889677,43.77,78106.15,0.0,0.96498,3e-05,4.14643]
[1777300890684,43.77,78108.12,0.0,0.96505,3e-05,4.14055]
[1777300891691,43.77,78109.9,0.0,0.96513,3e-05,4.13175]
[1777300892698,43.77,78108.08,0.0,0.96506,3e-05,4.13779]
[1777300896726,43.77,78104.39,0.0,0.96493,3e-05,4.15068]
[1777300897733,43.78,78102.99,0.0,0.96488,3e-05,4.15538]
[1777300898740,43.78,78108.19,0.0,0.96505,3e-05,4.13931]
[1777300903775,43.77,78107.53,0.0,0.96504,3e-05,4.13977]
[1777300905789,43.77,78114.54,0.0,0.96528,3e-05,4.11713]
[1777300906796,43.77,78117.16,0.0,0.96537,3e-05,4.10865]
[1777300909817,43.77,78115.46,0.0,0.96532,3e-05,4.11315]
[1777300910826,43.76,78108.65,0.0,0.9651,3e-05,4.13423]
[1777300911833,43.76,78105.38,0.0,0.965,3e-05,4.14419]
[1777300916868,43.76,78106.61,0.0,0.96504,3e-05,4.1406]
[1777300917875,43.76,78110.13,0.0,0.96515,3e-05,4.12921]
[1777300918882,43.76,78111.85,0.0,0.96521,3e-05,4.12351]
[1777300921904,43.76,78108.16,0.0,0.96509,3e-05,4.13548]
[1777300922911,43.76,78109.55,0.0,0.96513,3e-05,4.13144]
[1777300924924,43.76,78113.61,0.0,0.96526,3e-05,4.11873]
[1777300927946,43.76,78119.03,0.0,0.96545,3e-05,4.10091]
[1777300928953,43.76,78121.93,0.0,0.96555,3e-05,4.0916]
[1777300929748,43.76,78121.93,0.0,0.96555,3e-05,4.0916]
[1777300929960,43.76,78124.96,0.0,0.96565,3e-05,4.08191]
[1777300930967,43.76,78128.7,0.0,0.96577,3e-05,4.07004]
[1777300931974,43.76,78130.22,0.0,0.96582,3e-05,4.06511]
[1777300934806,43.76,78130.67,0.0,0.96584,3e-05,4.06329]
[1777300934860,43.76,78130.67,0.0,0.96584,3e-05,4.06329]
[1777300936011,43.76,78136.07,0.0,0.96602,3e-05,4.04614]
[1777300937017,43.76,78129.7,0.0,0.96582,3e-05,4.06571]
[1777300938017,43.75,78126.56,0.0,0.96572,3e-05,4.07526]
[1777300941038,43.75,78123.17,0.0,0.96561,3e-05,4.08513]
[1777300942045,43.75,78121.52,0.0,0.96556,3e-05,4.09006]
[1777300942503,43.75,78121.52,0.0,0.96556,3e-05,4.09006]
[1777300943027,43.75,78121.52,0.0,0.96556,3e-05,4.09006]
[1777300944059,43.75,78124.48,0.0,0.96566,3e-05,4.08035]
[1777300949093,43.75,78116.07,0.0,0.9654,3e-05,4.10545]
[1777300949615,43.75,78116.07,0.0,0.9654,3e-05,4.10545]
[1777300950101,43.75,78113.81,0.0,0.96533,3e-05,4.11229]
[1777300952115,43.74,78114.28,0.0,0.96538,3e-05,4.10676]
[1777300953865,43.74,78113.74,0.0,0.96536,3e-05,4.10817]
[1777300953983,43.74,78113.74,0.0,0.96536,3e-05,4.10817]
[1777300954129,43.74,78106.44,0.0,0.96513,3e-05,4.13079]
[1777300955136,43.74,78104.89,0.0,0.96507,3e-05,4.13603]
[1777300955660,43.74,78104.89,0.0,0.96507,3e-05,4.13603]
[1777300956278,43.74,78104.89,0.0,0.96507,3e-05,4.13603]
[1777300956939,43.74,78104.5,0.0,0.96506,3e-05,4.13759]
[1777300958337,43.75,78103.87,0.0,0.96503,3e-05,4.14022]
[1777300958548,43.75,78103.87,0.0,0.96503,3e-05,4.14022]
[1777300959011,43.75,78103.87,0.0,0.96503,3e-05,4.14022]
[1777300959166,43.75,78090.95,0.0,0.9646,3e-05,4.18133]
[1777300960172,43.75,78085.1,0.0,0.9644,3e-05,4.20021]
[1777300961179,43.75,78085.02,0.0,0.96439,3e-05,4.20072]
[1777300961515,43.75,78085.02,0.0,0.96439,3e-05,4.20072]
[1777300961723,43.75,78085.02,0.0,0.96439,3e-05,4.20072]
[1777300962255,43.75,78085.02,0.0,0.96439,3e-05,4.20072]
[1777300962315,43.75,78074.27,0.0,0.96403,3e-05,4.2352]
[1777300962950,43.75,78074.27,0.0,0.96403,3e-05,4.2352]
[1777300963046,43.75,78074.27,0.0,0.96403,3e-05,4.2352]
[1777300963195,43.75,78065.1,0.0,0.96372,3e-05,4.26479]
[1777300964201,43.75,78064.1,0.0,0.96368,3e-05,4.26815]
[1777300965209,43.75,78062.72,0.0,0.96364,3e-05,4.27269]
[1777300968230,43.75,78057.95,0.0,0.96347,3e-05,4.28834]
[1777300969237,43.75,78056.15,0.0,0.96341,3e-05,4.2943]
[1777300969797,43.75,78056.15,0.0,0.96341,3e-05,4.2943]
[1777300970215,43.75,78056.15,0.0,0.96341,3e-05,4.2943]
[1777300973267,43.75,78053.01,0.0,0.9633,3e-05,4.30461]
[1777300973478,43.75,78053.01,0.0,0.9633,3e-05,4.30461]
[1777300974273,43.75,78044.16,0.0,0.96299,3e-05,4.33337]
[1777300975280,43.75,78041.56,0.0,0.9629,3e-05,4.34181]
[1777300979308,43.75,78039.95,0.0,0.96285,3e-05,4.34692]
[1777300982329,43.75,78042.02,0.0,0.96292,3e-05,4.34007]
[1777300983336,43.75,78044.55,0.0,0.96301,3e-05,4.33182]
[1777300988371,43.75,78042.45,0.0,0.96294,3e-05,4.33859]
[1777300989378,43.75,78045.47,0.0,0.96304,3e-05,4.32877]
[1777300990385,43.75,78048.79,0.0,0.96316,3e-05,4.31735]
[1777300992399,43.75,78050.25,0.0,0.96323,3e-05,4.31138]
[1777300994413,43.74,78051.77,0.0,0.96329,3e-05,4.30523]
[1777300995420,43.74,78054.08,0.0,0.96338,3e-05,4.29717]
[1777300996770,43.74,78054.08,0.0,0.96338,3e-05,4.29717]
[1777300997283,43.74,78054.08,0.0,0.96338,3e-05,4.29717]
[1777300996871,43.74,78057.05,0.0,0.96348,3e-05,4.28701]
[1777300997780,43.74,78057.05,0.0,0.96348,3e-05,4.28701]
[1777300997818,43.74,78058.45,0.0,0.96354,3e-05,4.28193]
[1777300998442,43.73,78063.97,0.0,0.96373,3e-05,4.26361]
[1777301000332,43.73,78063.97,0.0,0.96373,3e-05,4.26361]
[1777300999449,43.73,78067.1,0.0,0.96384,3e-05,4.25304]
[1777301001042,43.73,78067.1,0.0,0.96384,3e-05,4.25304]
[1777301002470,43.73,78071.23,0.0,0.964,3e-05,4.23828]
[1777301003477,43.73,78074.44,0.0,0.96411,3e-05,4.22753]
[1777301004484,43.73,78075.96,0.0,0.96417,3e-05,4.22221]
[1777301006498,43.72,78082.03,0.0,0.96438,3e-05,4.20195]
[1777301010526,43.72,78085.87,0.0,0.96453,3e-05,4.18805]
[1777301013547,43.71,78079.24,0.0,0.96435,3e-05,4.20434]
[1777301014553,43.71,78076.97,0.0,0.96427,3e-05,4.21114]
[1777301017575,43.71,78078.72,0.0,0.96435,3e-05,4.20423]
[1777301019589,43.7,78081.23,0.0,0.96444,3e-05,4.19537]
[1777301021603,43.7,78083.83,0.0,0.96453,3e-05,4.18627]
[1777301022609,43.7,78086.41,0.0,0.96462,3e-05,4.17767]
[1777301023617,43.7,78087.57,0.0,0.96467,3e-05,4.1736]
[1777301024621,43.7,78087.57,0.0,0.96467,3e-05,4.1736]
[1777301024624,43.7,78089.61,0.0,0.96474,3e-05,4.16675]
[1777301026115,43.7,78089.61,0.0,0.96474,3e-05,4.16675]
[1777301026149,43.7,78090.86,0.0,0.96478,3e-05,4.16243]
[1777301030666,43.69,78096.26,0.0,0.96498,3e-05,4.14358]
[1777301031473,43.69,78096.26,0.0,0.96498,3e-05,4.14358]
[1777301031673,43.69,78101.61,0.0,0.96516,3e-05,4.12641]
[1777301032680,43.69,78104.61,0.0,0.96526,3e-05,4.11668]
[1777301033687,43.69,78108.7,0.0,0.9654,3e-05,4.10358]
[1777301037714,43.68,78110.86,0.0,0.96548,3e-05,4.09579]
[1777301040825,43.68,78111.95,0.0,0.96552,3e-05,4.09165]
[1777301041742,43.68,78113.46,0.0,0.96558,3e-05,4.08669]
[1777301042750,43.68,78122.07,0.0,0.96586,3e-05,4.05963]
[1777301043757,43.68,78123.6,0.0,0.96591,3e-05,4.05469]
[1777301045066,43.68,78123.6,0.0,0.96591,3e-05,4.05469]
[1777301045135,43.68,78123.6,0.0,0.96591,3e-05,4.05469]
[1777301045223,43.68,78126.62,0.0,0.96601,3e-05,4.04514]
[1777301045771,43.68,78130.28,0.0,0.96613,3e-05,4.03364]
[1777301046778,43.68,78131.7,0.0,0.96617,3e-05,4.02909]
[1777301047785,43.68,78129.84,0.0,0.96612,3e-05,4.03471]
[1777301048791,43.68,78125.45,0.0,0.96598,3e-05,4.04816]
[1777301053157,43.68,78125.67,0.0,0.96599,3e-05,4.04695]
[1777301053207,43.67,78141.24,0.0,0.96649,3e-05,3.9987]
[1777301053433,43.67,78141.24,0.0,0.96649,3e-05,3.9987]
[1777301053981,43.67,78141.24,0.0,0.96649,3e-05,3.9987]
[1777301054415,43.67,78145.13,0.0,0.96661,3e-05,3.9866]
[1777301054841,43.67,78132.04,0.0,0.9662,3e-05,4.02691]
[1777301055847,43.67,78133.87,0.0,0.96626,3e-05,4.02113]
[1777301056878,43.67,78133.87,0.0,0.96626,3e-05,4.02113]
[1777301057166,43.67,78133.87,0.0,0.96626,3e-05,4.02113]
[1777301057320,43.67,78135.02,0.0,0.96629,3e-05,4.01745]
[1777301057865,43.67,78135.02,0.0,0.96629,3e-05,4.01745]
[1777301058121,43.67,78135.02,0.0,0.96629,3e-05,4.01745]
[1777301058211,43.67,78152.73,0.0,0.96686,3e-05,3.96295]
[1777301058869,43.67,78150.45,0.0,0.96679,3e-05,3.96989]
[1777301059875,43.67,78152.02,0.0,0.96684,3e-05,3.96505]
[1777301060776,43.67,78152.02,0.0,0.96684,3e-05,3.96505]
[1777301060882,43.67,78149.46,0.0,0.96676,3e-05,3.97285]
[1777301061890,43.67,78146.41,0.0,0.96666,3e-05,3.98215]
[1777301062775,43.67,78146.41,0.0,0.96666,3e-05,3.98215]
[1777301062897,43.67,78147.4,0.0,0.96669,3e-05,3.97905]
[1777301064910,43.67,78150.14,0.0,0.96678,3e-05,3.97054]
[1777301066925,43.67,78155.67,0.0,0.96696,3e-05,3.95354]
[1777301067932,43.67,78158.64,0.0,0.96705,3e-05,3.94446]
[1777301068939,43.67,78165.96,0.0,0.96728,3e-05,3.9222]
[1777301070954,43.67,78168.91,0.0,0.96737,3e-05,3.91332]
[1777301071960,43.67,78171.39,0.0,0.96747,3e-05,3.90243]
[1777301072968,43.67,78175.23,0.0,0.96759,3e-05,3.8909]
[1777301073975,43.67,78176.49,0.0,0.96763,3e-05,3.88718]
[1777301074982,43.67,78174.1,0.0,0.96755,3e-05,3.89448]
[1777301078003,43.67,78176.5,0.0,0.96763,3e-05,3.88748]
[1777301080018,43.67,78177.65,0.0,0.96766,3e-05,3.88419]
[1777301082032,43.67,78178.99,0.0,0.9677,3e-05,3.88035]
[1777301082614,43.67,78178.99,0.0,0.9677,3e-05,3.88035]
[1777301082637,43.67,78178.99,0.0,0.9677,3e-05,3.88035]
[1777301084771,43.68,78177.05,0.0,0.96764,3e-05,3.88639]
[1777301087067,43.68,78184.29,0.0,0.96786,3e-05,3.8649]
[1777301088074,43.68,78185.65,0.0,0.9679,3e-05,3.86094]
[1777301089080,43.68,78181.33,0.0,0.96776,3e-05,3.87406]
[1777301092102,43.68,78178.68,0.0,0.96768,3e-05,3.88239]
[1777301093108,43.68,78176.37,0.0,0.96761,3e-05,3.88945]
[1777301095123,43.68,78177.62,0.0,0.96764,3e-05,3.88587]
[1777301096130,43.68,78180.37,0.0,0.96773,3e-05,3.87769]
[1777301097136,43.68,78182.55,0.0,0.96779,3e-05,3.87125]
[1777301099150,43.68,78177.42,0.0,0.96763,3e-05,3.88694]
[1777301100158,43.68,78176.28,0.0,0.9676,3e-05,3.89047]
[1777301101165,43.68,78178.63,0.0,0.96767,3e-05,3.88348]
[1777301103179,43.68,78184.29,0.0,0.96784,3e-05,3.86667]
[1777301106200,43.68,78182.97,0.0,0.9678,3e-05,3.87102]
[1777301108214,43.68,78181.39,0.0,0.96774,3e-05,3.87601]
[1777301111235,43.69,78176.59,0.0,0.96759,3e-05,3.89081]
[1777301111950,43.69,78176.59,0.0,0.96759,3e-05,3.89081]
[1777301112285,43.69,78176.59,0.0,0.96759,3e-05,3.89081]
[1777301112354,43.69,78172.81,0.0,0.96747,3e-05,3.90233]
[1777301113249,43.69,78166.29,0.0,0.96727,3e-05,3.92217]
[1777301114256,43.69,78162.32,0.0,0.96714,3e-05,3.93493]
[1777301116462,43.69,78162.63,0.0,0.96714,3e-05,3.93466]
[1777301116270,43.69,78161.02,0.0,0.96709,3e-05,3.94021]
[1777301116866,43.69,78161.02,0.0,0.96709,3e-05,3.94021]
[1777301117277,43.69,78152.34,0.0,0.96681,3e-05,3.96734]
[1777301118284,43.72,78146.86,0.0,0.96657,3e-05,3.99051]
[1777301118784,43.72,78146.86,0.0,0.96657,3e-05,3.99051]
[1777301119510,43.72,78146.86,0.0,0.96657,3e-05,3.99051]
[1777301119291,43.72,78140.54,0.0,0.96636,3e-05,4.01052]
[1777301121305,43.72,78138.64,0.0,0.96629,3e-05,4.01746]
[1777301122312,43.72,78137.23,0.0,0.96624,3e-05,4.02233]
[1777301123318,43.73,78138.7,0.0,0.96628,3e-05,4.01831]
[1777301126340,43.73,78141.95,0.0,0.96637,3e-05,4.00984]
[1777301127347,43.73,78143.41,0.0,0.96642,3e-05,4.00522]
[1777301128354,43.73,78144.79,0.0,0.96646,3e-05,4.00087]
[1777301129361,43.73,78146.1,0.0,0.9665,3e-05,3.99674]
[1777301130148,43.73,78146.1,0.0,0.9665,3e-05,3.99674]
[1777301130249,43.73,78146.1,0.0,0.9665,3e-05,3.99674]
[1777301132382,43.73,78144.9,0.0,0.9665,3e-05,3.99667]
[1777301132775,43.73,78144.9,0.0,0.9665,3e-05,3.99667]
[1777301133784,43.73,78144.05,0.0,0.96647,3e-05,3.9992]
[1777301134278,43.73,78144.05,0.0,0.96647,3e-05,3.9992]
[1777301134397,43.73,78141.38,0.0,0.96638,3e-05,4.00731]
[1777301135206,43.73,78141.38,0.0,0.96638,3e-05,4.00731]
[1777301135404,43.73,78145.03,0.0,0.9665,3e-05,3.99599]
[1777301135660,43.73,78145.03,0.0,0.9665,3e-05,3.99599]
[1777301136411,43.73,78150.48,0.0,0.96668,3e-05,3.97917]
[1777301137417,43.73,78156.75,0.0,0.96688,3e-05,3.95985]
[1777301138425,43.73,78163.49,0.0,0.96709,3e-05,3.93932]
[1777301139433,43.73,78173.85,0.0,0.96741,3e-05,3.90789]
[1777301140439,43.73,78173.46,0.0,0.9674,3e-05,3.90913]
[1777301141445,43.73,78174.9,0.0,0.96744,3e-05,3.90484]
[1777301141748,43.73,78174.9,0.0,0.96744,3e-05,3.90484]
[1777301141781,43.73,78174.9,0.0,0.96744,3e-05,3.90484]
[1777301142019,43.73,78174.9,0.0,0.96744,3e-05,3.90484]
[1777301142453,43.73,78183.64,0.0,0.96771,3e-05,3.87857]
[1777301143460,43.73,78186.11,0.0,0.96779,3e-05,3.87126]
[1777301144467,43.73,78187.31,0.0,0.96782,3e-05,3.86778]
[1777301149502,43.73,78186.0,0.0,0.96778,3e-05,3.87234]
[1777301151517,43.73,78180.65,0.0,0.96761,3e-05,3.88866]
[1777301151593,43.73,78180.65,0.0,0.96761,3e-05,3.88866]
[1777301151620,43.73,78180.65,0.0,0.96761,3e-05,3.88866]
[1777301152523,43.73,78174.68,0.0,0.96742,3e-05,3.9074]
[1777301153530,43.74,78172.54,0.0,0.96734,3e-05,3.91457]
[1777301158565,43.75,78173.41,0.0,0.96734,3e-05,3.91537]
[1777301159686,43.75,78175.93,0.0,0.96741,3e-05,3.90843]
[1777301161586,43.75,78173.43,0.0,0.96731,3e-05,3.91738]
[1777301164607,43.76,78171.99,0.0,0.96726,3e-05,3.92315]
[1777301165614,43.76,78170.16,0.0,0.96719,3e-05,3.92937]
[1777301166621,43.76,78166.16,0.0,0.96706,3e-05,3.94217]
[1777301168635,43.76,78162.37,0.0,0.96693,3e-05,3.95435]
[1777301169642,43.77,78159.83,0.0,0.96685,3e-05,3.96271]
[1777301170649,43.77,78157.9,0.0,0.96678,3e-05,3.96921]
[1777301174677,43.78,78159.98,0.0,0.96682,3e-05,3.96523]
[1777301176282,43.78,78159.98,0.0,0.96682,3e-05,3.96523]
[1777301176336,43.78,78162.74,0.0,0.96691,3e-05,3.95678]
[1777301176892,43.78,78162.74,0.0,0.96691,3e-05,3.95678]
[1777301177699,43.78,78160.87,0.0,0.96685,3e-05,3.96243]
[1777301178706,43.78,78153.63,0.0,0.96662,3e-05,3.98451]
[1777301180720,43.78,78151.54,0.0,0.96656,3e-05,3.99078]
[1777301182243,43.78,78151.54,0.0,0.96656,3e-05,3.99078]
[1777301182571,43.78,78151.54,0.0,0.96656,3e-05,3.99078]
[1777301183211,43.78,78152.43,0.0,0.96659,3e-05,3.98798]
[1777301183214,43.78,78133.41,0.0,0.96598,3e-05,4.04647]
[1777301183741,43.78,78137.65,0.0,0.96612,3e-05,4.03321]
[1777301184747,43.77,78132.29,0.0,0.96595,3e-05,4.04964]
[1777301186246,43.77,78132.29,0.0,0.96595,3e-05,4.04964]
[1777301186314,43.77,78132.8,0.0,0.96597,3e-05,4.0479]
[1777301186762,43.77,78136.39,0.0,0.96608,3e-05,4.03664]
[1777301187769,43.77,78138.2,0.0,0.96614,3e-05,4.03091]
[1777301189690,43.77,78138.88,0.0,0.96617,3e-05,4.02867]
[1777301189783,43.77,78145.78,0.0,0.96639,3e-05,4.0073]
[1777301190790,43.77,78149.52,0.0,0.96651,3e-05,3.99572]
[1777301191797,43.77,78152.51,0.0,0.96663,3e-05,3.98301]
[1777301194272,43.77,78153.12,0.0,0.96665,3e-05,3.98109]
[1777301194303,43.77,78154.55,0.0,0.9667,3e-05,3.97667]
[1777301195825,43.77,78153.01,0.0,0.96665,3e-05,3.98128]
[1777301197839,43.77,78156.24,0.0,0.96675,3e-05,3.97128]
[1777301200860,43.77,78151.89,0.0,0.96662,3e-05,3.98445]
[1777301201867,43.77,78146.93,0.0,0.96646,3e-05,3.99959]
[1777301202874,43.77,78152.3,0.0,0.96663,3e-05,3.98303]
[1777301203881,43.77,78154.68,0.0,0.96671,3e-05,3.97568]
[1777301204888,43.77,78155.81,0.0,0.96674,3e-05,3.97217]
[1777301205895,43.77,78157.34,0.0,0.96679,3e-05,3.96744]
[1777301207909,43.77,78162.8,0.0,0.96696,3e-05,3.9507]
[1777301210934,43.77,78172.96,0.0,0.96728,3e-05,3.91982]
[1777301211938,43.77,78175.13,0.0,0.96735,3e-05,3.91329]
[1777301214960,43.77,78176.62,0.0,0.96739,3e-05,3.90892]
[1777301219995,43.77,78176.96,0.0,0.9674,3e-05,3.90814]
[1777301221002,43.77,78175.75,0.0,0.96736,3e-05,3.91185]
[1777301222009,43.77,78174.43,0.0,0.96732,3e-05,3.91588]
[1777301223016,43.77,78173.4,0.0,0.96728,3e-05,3.91967]
[1777301224113,43.77,78171.3,0.0,0.96721,3e-05,3.9267]
[1777301226037,43.77,78173.09,0.0,0.96727,3e-05,3.92132]
[1777301228051,43.78,78171.08,0.0,0.96719,3e-05,3.92872]
[1777301229058,43.78,78174.03,0.0,0.96728,3e-05,3.92044]
[1777301231073,43.79,78178.73,0.0,0.96741,3e-05,3.90755]
[1777301232079,43.79,78180.13,0.0,0.96745,3e-05,3.90401]
[1777301235496,43.79,78179.54,0.0,0.96741,3e-05,3.90716]
[1777301235592,43.79,78179.54,0.0,0.96741,3e-05,3.90716]
[1777301235575,43.8,78183.69,0.0,0.96753,3e-05,3.89602]
[1777301236169,43.8,78183.69,0.0,0.96753,3e-05,3.89602]
[1777301236223,43.8,78183.69,0.0,0.96753,3e-05,3.89602]
[1777301236324,43.8,78188.99,0.0,0.96769,3e-05,3.88008]
[1777301237768,43.8,78189.54,0.0,0.96769,3e-05,3.87988]
[1777301239129,43.8,78190.96,0.0,0.96773,3e-05,3.87634]
[1777301241143,43.81,78188.77,0.0,0.96765,3e-05,3.88437]
[1777301243157,43.81,78190.04,0.0,0.96767,3e-05,3.88199]
[1777301246180,43.82,78188.09,0.0,0.96759,3e-05,3.89001]
[1777301247187,43.82,78186.65,0.0,0.96754,3e-05,3.89505]
[1777301248435,43.83,78183.38,0.0,0.96743,3e-05,3.9056]
[1777301249356,43.83,78184.85,0.0,0.96747,3e-05,3.90185]
[1777301250531,43.83,78190.36,0.0,0.96763,3e-05,3.88597]
[1777301252222,43.84,78192.08,0.0,0.9677,3e-05,3.87882]
[1777301257259,43.85,78192.77,0.0,0.96768,3e-05,3.88037]
[1777301257844,43.85,78192.77,0.0,0.96768,3e-05,3.88037]
[1777301258267,43.85,78204.45,0.0,0.96803,3e-05,3.84617]
[1777301259274,43.85,78215.91,0.0,0.96837,3e-05,3.81289]
[1777301260281,43.86,78218.98,0.0,0.96846,3e-05,3.80464]
[1777301260812,43.86,78218.98,0.0,0.96846,3e-05,3.80464]
[1777301261460,43.86,78218.98,0.0,0.96846,3e-05,3.80464]
[1777301261527,43.86,78223.03,0.0,0.96857,3e-05,3.79352]
[1777301261766,43.86,78223.03,0.0,0.96857,3e-05,3.79352]
[1777301262295,43.86,78226.41,0.0,0.96867,3e-05,3.78379]
[1777301263302,43.86,78235.29,0.0,0.96893,3e-05,3.75795]
[1777301264309,43.86,78236.17,0.0,0.96896,3e-05,3.75567]
[1777301265423,43.86,78236.17,0.0,0.96896,3e-05,3.75567]
[1777301265557,43.86,78236.17,0.0,0.96896,3e-05,3.75567]
[1777301265649,43.86,78237.32,0.0,0.96899,3e-05,3.75261]
[1777301266323,43.86,78244.96,0.0,0.96921,3e-05,3.7306]
[1777301268339,43.87,78236.22,0.0,0.96894,3e-05,3.75683]
[1777301269450,43.87,78233.34,0.0,0.96886,3e-05,3.76557]
[1777301270964,43.87,78232.07,0.0,0.96881,3e-05,3.76959]
[1777301272751,43.87,78230.67,0.0,0.96877,3e-05,3.77427]
[1777301273596,43.87,78230.67,0.0,0.96877,3e-05,3.77427]
[1777301273664,43.87,78220.2,0.0,0.96844,3e-05,3.80627]
[1777301274381,43.87,78228.81,0.0,0.9687,3e-05,3.78087]
[1777301275388,43.9,78231.49,0.0,0.96869,3e-05,3.78189]
[1777301277627,43.91,78227.82,0.0,0.96855,3e-05,3.79536]
[1777301278409,43.91,78224.63,0.0,0.96846,3e-05,3.80477]
[1777301280423,43.94,78218.01,0.0,0.96816,3e-05,3.83372]
[1777301281563,43.95,78212.94,0.0,0.968,3e-05,3.8496]
[1777301282798,43.95,78213.43,0.0,0.96801,3e-05,3.84892]
[1777301282850,43.95,78213.43,0.0,0.96801,3e-05,3.84892]
[1777301283444,43.95,78212.22,0.0,0.96797,3e-05,3.85331]
[1777301284236,43.95,78212.22,0.0,0.96797,3e-05,3.85331]
[1777301284451,43.96,78218.52,0.0,0.96815,3e-05,3.83536]
[1777301286465,43.96,78226.01,0.0,0.96836,3e-05,3.81478]
[1777301287472,43.96,78227.82,0.0,0.96841,3e-05,3.81022]
[1777301287900,43.96,78227.82,0.0,0.96841,3e-05,3.81022]
[1777301288600,43.96,78227.82,0.0,0.96841,3e-05,3.81022]
[1777301288629,43.97,78229.17,0.0,0.96844,3e-05,3.80707]
[1777301288774,43.97,78229.17,0.0,0.96844,3e-05,3.80707]
[1777301289509,43.97,78229.17,0.0,0.96844,3e-05,3.80707]
[1777301289613,43.97,78235.05,0.0,0.96861,3e-05,3.78996]
[1777301290726,43.97,78236.22,0.0,0.96865,3e-05,3.78674]
[1777301291500,43.97,78243.76,0.0,0.96887,3e-05,3.76487]
[1777301292507,43.97,78247.41,0.0,0.96897,3e-05,3.75445]
[1777301294524,43.97,78248.78,0.0,0.96901,3e-05,3.75105]
[1777301294745,43.97,78248.78,0.0,0.96901,3e-05,3.75105]
[1777301295531,43.97,78254.61,0.0,0.96918,3e-05,3.73437]
[1777301296538,43.97,78257.07,0.0,0.96925,3e-05,3.72753]
[1777301297562,43.97,78262.37,0.0,0.9694,3e-05,3.71249]
[1777301298105,43.97,78262.37,0.0,0.9694,3e-05,3.71249]
[1777301298555,43.97,78264.95,0.0,0.96949,3e-05,3.70315]
[1777301300569,43.96,78266.38,0.0,0.96955,3e-05,3.69728]
[1777301301494,43.96,78266.38,0.0,0.96955,3e-05,3.69728]
[1777301301576,43.96,78264.57,0.0,0.96951,3e-05,3.7011]
[1777301303590,43.95,78262.4,0.0,0.96946,3e-05,3.70586]
[1777301306611,43.95,78260.34,0.0,0.96941,3e-05,3.71137]
[1777301308625,43.95,78257.23,0.0,0.96932,3e-05,3.72006]
[1777301310638,43.95,78253.59,0.0,0.96922,3e-05,3.73028]
[1777301311601,43.95,78253.59,0.0,0.96922,3e-05,3.73028]
[1777301311646,43.95,78251.26,0.0,0.96918,3e-05,3.73353]
[1777301312654,43.95,78240.33,0.0,0.96885,3e-05,3.76524]
[1777301314668,43.95,78240.31,0.0,0.96885,3e-05,3.76617]
[1777301319703,43.95,78239.71,0.0,0.96881,3e-05,3.76931]
[1777301320710,43.96,78237.85,0.0,0.96876,3e-05,3.77505]
[1777301325745,43.96,78237.65,0.0,0.96874,3e-05,3.77699]
[1777301328766,43.96,78236.28,0.0,0.96869,3e-05,3.78182]
[1777301333802,43.97,78236.97,0.0,0.96869,3e-05,3.78116]
[1777301338837,43.97,78236.29,0.0,0.96866,3e-05,3.78455]
[1777301342864,43.98,78243.81,0.0,0.96887,3e-05,3.76361]
[1777301343872,43.98,78247.34,0.0,0.96897,3e-05,3.7536]
[1777301346893,43.98,78248.91,0.0,0.96901,3e-05,3.75002]
[1777301347900,43.98,78246.89,0.0,0.96895,3e-05,3.75625]
[1777301348906,43.98,78241.21,0.0,0.96878,3e-05,3.7732]
[1777301349914,43.98,78237.66,0.0,0.96867,3e-05,3.78391]
[1777301350800,43.98,78237.66,0.0,0.96867,3e-05,3.78391]
[1777301350921,43.99,78232.53,0.0,0.96851,3e-05,3.79928]
[1777301351928,43.99,78229.92,0.0,0.96843,3e-05,3.80723]
[1777301355557,43.99,78229.62,0.0,0.96842,3e-05,3.8086]
[1777301355712,43.99,78229.62,0.0,0.96842,3e-05,3.8086]
[1777301355956,43.99,78224.5,0.0,0.96826,3e-05,3.82421]
[1777301356963,44.0,78221.54,0.0,0.96814,3e-05,3.83515]
[1777301357970,44.0,78219.49,0.0,0.96808,3e-05,3.84143]
[1777301362591,44.0,78219.31,0.0,0.96807,3e-05,3.84251]
[1777301362699,44.0,78219.31,0.0,0.96807,3e-05,3.84251]
[1777301362772,44.0,78220.01,0.0,0.96809,3e-05,3.84061]
[1777301363025,44.0,78220.01,0.0,0.96809,3e-05,3.84061]
[1777301363126,44.0,78220.47,0.0,0.9681,3e-05,3.83943]
[1777301364020,44.0,78222.24,0.0,0.96815,3e-05,3.83436]
[1777301365026,44.0,78225.23,0.0,0.96824,3e-05,3.8257]
[1777301366034,44.0,78222.49,0.0,0.96816,3e-05,3.83401]
[1777301367040,44.0,78219.75,0.0,0.96807,3e-05,3.84232]
[1777301368047,44.0,78211.04,0.0,0.9678,3e-05,3.86841]
[1777301369054,44.0,78209.95,0.0,0.96777,3e-05,3.87178]
[1777301372075,44.0,78211.59,0.0,0.96784,3e-05,3.8638]
[1777301374006,44.01,78211.83,0.0,0.96785,3e-05,3.86321]
[1777301374249,44.01,78207.12,0.0,0.9677,3e-05,3.87739]
[1777301374822,44.01,78207.12,0.0,0.9677,3e-05,3.87739]
[1777301376103,44.01,78204.95,0.0,0.96764,3e-05,3.88408]
[1777301377110,44.01,78202.58,0.0,0.96756,3e-05,3.89126]
[1777301378116,44.01,78205.13,0.0,0.96764,3e-05,3.8837]
[1777301379536,44.01,78199.99,0.0,0.96748,3e-05,3.89918]
[1777301381138,44.01,78198.6,0.0,0.96744,3e-05,3.90345]
[1777301383152,44.01,78200.12,0.0,0.96748,3e-05,3.89899]
[1777301386173,44.01,78204.77,0.0,0.96762,3e-05,3.88522]
[1777301387180,44.01,78207.71,0.0,0.96771,3e-05,3.8765]
[1777301389194,44.01,78208.96,0.0,0.96775,3e-05,3.87295]
[1777301390201,44.01,78212.03,0.0,0.96784,3e-05,3.86388]
[1777301392215,44.01,78210.75,0.0,0.9678,3e-05,3.86792]
[1777301393222,44.01,78213.26,0.0,0.96788,3e-05,3.86055]
[1777301394525,44.01,78217.05,0.0,0.96799,3e-05,3.84939]
[1777301395236,44.01,78221.29,0.0,0.96812,3e-05,3.83694]
[1777301400360,44.01,78221.3,0.0,0.96811,3e-05,3.83755]
[1777301401278,44.01,78218.68,0.0,0.96803,3e-05,3.84566]
[1777301403292,44.02,78215.73,0.0,0.96794,3e-05,3.85473]
[1777301408327,44.02,78215.21,0.0,0.96791,3e-05,3.85699]
[1777301412355,44.03,78217.34,0.0,0.96795,3e-05,3.85371]
[1777301413362,44.03,78220.78,0.0,0.96805,3e-05,3.84363]
[1777301418397,44.03,78221.53,0.0,0.96807,3e-05,3.8422]
[1777301421418,44.03,78222.66,0.0,0.9681,3e-05,3.83934]
[1777301423336,44.03,78222.25,0.0,0.96808,3e-05,3.84072]
[1777301423524,44.03,78222.25,0.0,0.96808,3e-05,3.84072]
[1777301423743,44.03,78222.25,0.0,0.96808,3e-05,3.84072]
[1777301424439,44.04,78220.35,0.0,0.96802,3e-05,3.8467]
[1777301425446,44.04,78213.5,0.0,0.96781,3e-05,3.86723]
[1777301426453,44.04,78212.28,0.0,0.96777,3e-05,3.87099]
[1777301429473,44.04,78213.87,0.0,0.96782,3e-05,3.86657]
[1777301430481,44.04,78209.74,0.0,0.96769,3e-05,3.879]
[1777301431488,44.04,78207.19,0.0,0.96764,3e-05,3.88327]
[1777301433502,44.04,78202.55,0.0,0.96749,3e-05,3.8973]
[1777301434509,44.04,78200.5,0.0,0.96743,3e-05,3.9035]
[1777301436340,44.04,78199.99,0.0,0.96741,3e-05,3.90506]
[1777301436472,44.04,78199.99,0.0,0.96741,3e-05,3.90506]
[1777301436793,44.04,78199.99,0.0,0.96741,3e-05,3.90506]
[1777301436523,44.04,78197.38,0.0,0.96733,3e-05,3.91293]
[1777301437530,44.04,78187.43,0.0,0.96702,3e-05,3.94293]
[1777301438073,44.04,78187.43,0.0,0.96702,3e-05,3.94293]
[1777301438537,44.04,78185.27,0.0,0.96695,3e-05,3.95006]
[1777301439156,44.04,78185.27,0.0,0.96695,3e-05,3.95006]
[1777301439211,44.04,78185.27,0.0,0.96695,3e-05,3.95006]
[1777301440635,44.04,78185.16,0.0,0.96694,3e-05,3.95099]
[1777301442161,44.05,78186.66,0.0,0.96697,3e-05,3.94763]
[1777301442566,44.05,78183.54,0.0,0.96687,3e-05,3.95767]
[1777301443573,44.05,78174.02,0.0,0.96657,3e-05,3.98715]
[1777301444580,44.05,78173.86,0.0,0.96656,3e-05,3.98816]
[1777301447601,44.06,78175.98,0.0,0.96661,3e-05,3.98326]
[1777301452636,44.07,78174.64,0.0,0.96654,3e-05,3.9899]
[1777301453615,44.07,78174.64,0.0,0.96654,3e-05,3.9899]
[1777301453770,44.07,78174.64,0.0,0.96654,3e-05,3.9899]
[1777301453833,44.07,78172.49,0.0,0.96646,3e-05,3.99746]
[1777301454019,44.07,78172.49,0.0,0.96646,3e-05,3.99746]
[1777301454650,44.07,78164.11,0.0,0.96619,3e-05,4.02307]
[1777301455657,44.07,78167.09,0.0,0.96628,3e-05,4.01443]
[1777301456664,44.07,78163.16,0.0,0.96616,3e-05,4.0269]
[1777301458678,44.08,78164.45,0.0,0.96619,3e-05,4.02383]
[1777301460693,44.08,78163.2,0.0,0.96614,3e-05,4.02853]
[1777301461967,44.08,78162.42,0.0,0.96611,3e-05,4.03135]
[1777301462774,44.08,78162.42,0.0,0.96611,3e-05,4.03135]
[1777301462707,44.08,78159.87,0.0,0.96602,3e-05,4.0396]
[1777301466735,44.09,78161.11,0.0,0.96605,3e-05,4.03747]
[1777301471771,44.09,78161.34,0.0,0.96604,3e-05,4.03764]
[1777301474336,44.09,78161.29,0.0,0.96603,3e-05,4.03867]
[1777301474791,44.09,78159.15,0.0,0.96596,3e-05,4.04568]
[1777301476086,44.1,78159.03,0.0,0.96595,3e-05,4.0465]
[1777301476806,44.1,78163.36,0.0,0.96609,3e-05,4.03364]
[1777301477812,44.1,78163.36,0.0,0.96609,3e-05,4.03364]
[1777301477814,44.1,78162.14,0.0,0.96604,3e-05,4.03781]
[1777301478820,44.1,78159.0,0.0,0.96594,3e-05,4.04791]
[1777301479827,44.1,78152.74,0.0,0.96573,3e-05,4.06764]
[1777301480834,44.1,78151.99,0.0,0.9657,3e-05,4.07079]
[1777301482543,44.11,78151.93,0.0,0.96569,3e-05,4.07138]
[1777301482839,44.11,78151.93,0.0,0.96569,3e-05,4.07138]
[1777301482848,44.11,78142.24,0.0,0.96538,3e-05,4.10137]
[1777301483855,44.11,78138.4,0.0,0.96525,3e-05,4.1137]
[1777301484862,44.11,78139.12,0.0,0.96527,3e-05,4.11181]
[1777301485869,44.11,78134.69,0.0,0.96512,3e-05,4.12627]
[1777301488890,44.11,78132.75,0.0,0.96505,3e-05,4.13322]
[1777301489897,44.11,78135.08,0.0,0.96512,3e-05,4.12624]
[1777301491911,44.12,78137.65,0.0,0.96523,3e-05,4.11529]
[1777301492918,44.12,78140.89,0.0,0.96533,3e-05,4.10553]
[1777301494653,44.12,78140.89,0.0,0.96533,3e-05,4.10553]
[1777301494688,44.12,78142.85,0.0,0.96539,3e-05,4.09977]
[1777301495519,44.12,78142.85,0.0,0.96539,3e-05,4.09977]
[1777301496946,44.12,78151.38,0.0,0.96567,3e-05,4.07247]
[1777301497953,44.11,78153.24,0.0,0.96574,3e-05,4.06647]
[1777301498960,44.11,78167.05,0.0,0.96618,3e-05,4.02379]
[1777301499967,44.11,78167.64,0.0,0.9662,3e-05,4.02181]
[1777301505007,44.11,78167.76,0.0,0.96621,3e-05,4.02058]
[1777301506009,44.11,78169.21,0.0,0.96626,3e-05,4.01598]
[1777301508023,44.11,78167.59,0.0,0.96621,3e-05,4.02061]
[1777301509029,44.11,78163.85,0.0,0.96609,3e-05,4.03254]
[1777301510037,44.11,78161.62,0.0,0.96601,3e-05,4.03983]
[1777301514065,44.12,78156.51,0.0,0.96583,3e-05,4.05728]
[1777301515637,44.12,78156.51,0.0,0.96583,3e-05,4.05728]
[1777301515898,44.12,78156.51,0.0,0.96583,3e-05,4.05728]
[1777301515729,44.12,78147.2,0.0,0.96553,3e-05,4.08641]
[1777301516079,44.12,78137.54,0.0,0.96521,3e-05,4.11673]
[1777301517876,44.12,78137.54,0.0,0.96521,3e-05,4.11673]
[1777301517910,44.12,78137.54,0.0,0.96521,3e-05,4.11673]
[1777301517086,44.12,78134.33,0.0,0.9651,3e-05,4.12704]
[1777301518020,44.12,78134.33,0.0,0.9651,3e-05,4.12704]
[1777301518269,44.12,78134.33,0.0,0.9651,3e-05,4.12704]
[1777301518370,44.12,78130.84,0.0,0.96499,3e-05,4.13821]
[1777301519100,44.12,78129.11,0.0,0.96493,3e-05,4.14389]
[1777301520836,44.12,78129.11,0.0,0.96493,3e-05,4.14389]
[1777301521173,44.12,78129.64,0.0,0.96494,3e-05,4.14249]
[1777301521200,44.12,78120.37,0.0,0.96463,3e-05,4.17178]
[1777301522121,44.13,78121.89,0.0,0.96468,3e-05,4.16722]
[1777301523128,44.13,78120.69,0.0,0.96464,3e-05,4.1712]
[1777301524704,44.13,78120.69,0.0,0.96464,3e-05,4.1712]
[1777301524805,44.13,78120.69,0.0,0.96464,3e-05,4.1712]
[1777301524835,44.13,78116.55,0.0,0.9645,3e-05,4.18442]
[1777301525142,44.13,78110.96,0.0,0.96431,3e-05,4.20221]
[1777301526614,44.13,78110.96,0.0,0.96431,3e-05,4.20221]
[1777301526715,44.13,78108.29,0.0,0.96422,3e-05,4.2108]
[1777301527524,44.13,78108.29,0.0,0.96422,3e-05,4.2108]
[1777301527871,44.13,78108.29,0.0,0.96422,3e-05,4.2108]
[1777301527556,44.13,78103.93,0.0,0.96408,3e-05,4.22473]
[1777301528221,44.13,78103.93,0.0,0.96408,3e-05,4.22473]
[1777301528616,44.13,78103.93,0.0,0.96408,3e-05,4.22473]
[1777301531526,44.13,78102.91,0.0,0.96404,3e-05,4.22831]
[1777301534206,44.13,78095.07,0.0,0.96377,3e-05,4.25367]
[1777301536220,44.13,78093.07,0.0,0.96371,3e-05,4.25954]
[1777301538396,44.13,78093.76,0.0,0.96374,3e-05,4.25677]
[1777301538922,44.13,78093.76,0.0,0.96374,3e-05,4.25677]
[1777301539740,44.12,78094.41,0.0,0.96377,3e-05,4.25357]
[1777301539778,44.12,78095.76,0.0,0.96382,3e-05,4.24928]
[1777301540754,44.12,78095.76,0.0,0.96382,3e-05,4.24928]
[1777301540798,44.12,78093.0,0.0,0.96372,3e-05,4.25815]
[1777301541255,44.12,78094.51,0.0,0.96377,3e-05,4.25341]
[1777301542121,44.12,78094.51,0.0,0.96377,3e-05,4.25341]
[1777301542264,44.12,78092.92,0.0,0.96372,3e-05,4.25855]
[1777301543269,44.12,78088.76,0.0,0.96358,3e-05,4.27188]
[1777301544275,44.13,78086.66,0.0,0.96351,3e-05,4.27863]
[1777301545283,44.13,78083.65,0.0,0.9634,3e-05,4.28829]
[1777301547712,44.13,78083.0,0.0,0.96338,3e-05,4.29038]
[1777301547770,44.13,78080.99,0.0,0.96331,3e-05,4.29682]
[1777301548310,44.13,78072.62,0.0,0.96303,3e-05,4.32368]
[1777301549528,44.13,78072.62,0.0,0.96303,3e-05,4.32368]
[1777301549773,44.13,78072.62,0.0,0.96303,3e-05,4.32368]
[1777301549823,44.13,78070.87,0.0,0.96297,3e-05,4.32926]
[1777301550326,44.12,78066.29,0.0,0.96281,3e-05,4.34397]
[1777301551760,44.12,78066.29,0.0,0.96281,3e-05,4.34397]
[1777301551767,44.12,78064.46,0.0,0.96278,3e-05,4.34615]
[1777301552339,44.12,78057.46,0.0,0.96254,3e-05,4.3687]
[1777301553346,44.12,78054.92,0.0,0.96245,3e-05,4.37681]
[1777301555360,44.12,78051.24,0.0,0.96233,3e-05,4.38847]
[1777301556366,44.12,78049.95,0.0,0.96228,3e-05,4.39249]
[1777301557374,44.12,78051.31,0.0,0.96233,3e-05,4.38789]
[1777301561402,44.12,78049.9,0.0,0.96229,3e-05,4.39179]
[1777301564422,44.12,78052.23,0.0,0.96238,3e-05,4.38367]
[1777301565430,44.12,78053.67,0.0,0.96243,3e-05,4.37882]
[1777301568451,44.12,78052.02,0.0,0.96238,3e-05,4.38368]
[1777301569458,44.12,78050.47,0.0,0.96233,3e-05,4.38854]
[1777301570465,44.11,78047.79,0.0,0.96223,3e-05,4.39708]
[1777301573512,44.11,78048.39,0.0,0.96226,3e-05,4.39474]
[1777301573520,44.11,78048.39,0.0,0.96226,3e-05,4.39474]
[1777301573770,44.11,78048.39,0.0,0.96226,3e-05,4.39474]
[1777301573829,44.11,78037.66,0.0,0.96189,4e-05,4.42957]
[1777301574496,44.11,78034.16,0.0,0.96177,4e-05,4.44078]
[1777301576510,44.11,78032.85,0.0,0.96172,4e-05,4.44454]
[1777301578214,44.11,78033.23,0.0,0.96174,4e-05,4.44302]
[1777301578584,44.11,78022.39,0.0,0.96136,4e-05,4.4784]
[1777301579531,44.11,78013.03,0.0,0.96103,4e-05,4.50902]
[1777301580538,44.11,78000.9,0.0,0.9606,4e-05,4.54896]
[1777301581545,44.1,78001.35,0.0,0.96062,4e-05,4.54701]
[1777301582552,44.1,78004.63,0.0,0.96074,4e-05,4.53564]
[1777301583559,44.1,78007.45,0.0,0.96085,4e-05,4.52584]
[1777301584566,44.1,78003.89,0.0,0.96072,4e-05,4.53728]
[1777301585573,44.1,78000.72,0.0,0.96061,4e-05,4.54742]
[1777301588593,44.09,78002.58,0.0,0.9607,4e-05,4.53992]
[1777301590607,44.09,78009.11,0.0,0.96094,4e-05,4.51738]
[1777301591762,44.09,78011.91,0.0,0.96104,4e-05,4.50772]
[1777301594637,44.09,78009.5,0.0,0.96097,4e-05,4.51464]
[1777301595644,44.09,78003.81,0.0,0.96077,4e-05,4.53318]
[1777301596651,44.09,78001.26,0.0,0.96068,4e-05,4.54127]
[1777301598665,44.08,77996.08,0.0,0.9605,4e-05,4.55772]
[1777301599624,44.08,77996.08,0.0,0.9605,4e-05,4.55772]
[1777301599712,44.08,77996.08,0.0,0.9605,4e-05,4.55772]
[1777301599748,44.08,77996.08,0.0,0.9605,4e-05,4.55772]
[1777301599946,44.08,77988.81,0.0,0.96024,4e-05,4.58161]
[1777301600257,44.08,77988.81,0.0,0.96024,4e-05,4.58161]
[1777301600682,44.08,77988.81,0.0,0.96024,4e-05,4.58161]
[1777301600685,44.08,77978.64,0.0,0.95988,4e-05,4.61531]
[1777301601691,44.08,77968.43,0.0,0.95951,4e-05,4.64926]
[1777301602744,44.08,77968.43,0.0,0.95951,4e-05,4.64926]
[1777301602773,44.08,77959.42,0.0,0.95918,4e-05,4.67925]
[1777301603318,44.08,77959.42,0.0,0.95918,4e-05,4.67925]
[1777301603625,44.08,77959.42,0.0,0.95918,4e-05,4.67925]
[1777301603815,44.08,77959.42,0.0,0.95918,4e-05,4.67925]
[1777301603851,44.06,77937.4,0.0,0.95842,4e-05,4.74816]
[1777301604713,44.03,77930.42,0.0,0.95824,4e-05,4.76469]
[1777301606581,44.01,77927.91,0.0,0.95823,4e-05,4.76562]
[1777301607734,43.96,77915.72,0.0,0.95793,4e-05,4.7924]
[1777301608778,43.96,77915.72,0.0,0.95793,4e-05,4.7924]
[1777301608873,43.93,77910.74,0.0,0.95782,4e-05,4.80159]
[1777301611395,43.88,77913.23,0.0,0.9581,4e-05,4.77669]
[1777301611478,43.88,77913.23,0.0,0.9581,4e-05,4.77669]
[1777301611543,43.88,77913.23,0.0,0.9581,4e-05,4.77669]
[1777301611762,43.86,77913.66,0.0,0.95823,4e-05,4.76365]
[1777301612244,43.86,77913.66,0.0,0.95823,4e-05,4.76365]
[1777301612297,43.86,77913.66,0.0,0.95823,4e-05,4.76365]
[1777301612394,43.86,77913.66,0.0,0.95823,4e-05,4.76365]
[1777301612444,43.86,77913.66,0.0,0.95823,4e-05,4.76365]
[1777301612533,43.86,77913.66,0.0,0.95823,4e-05,4.76365]
[1777301612755,43.86,77913.66,0.0,0.95823,4e-05,4.76365]
[1777301612783,43.86,77913.66,0.0,0.95823,4e-05,4.76365]
[1777301612856,43.84,77909.92,0.0,0.95817,4e-05,4.76904]
[1777301613308,43.84,77909.92,0.0,0.95817,4e-05,4.76904]
[1777301613410,43.84,77909.92,0.0,0.95817,4e-05,4.76904]
[1777301613453,43.84,77909.92,0.0,0.95817,4e-05,4.76904]
[1777301613502,43.84,77909.92,0.0,0.95817,4e-05,4.76904]
[1777301613539,43.84,77909.92,0.0,0.95817,4e-05,4.76904]
[1777301613613,43.84,77909.92,0.0,0.95817,4e-05,4.76904]
[1777301613777,43.84,77909.92,0.0,0.95817,4e-05,4.76904]
[1777301613860,43.81,77909.38,0.0,0.95823,4e-05,4.76337]
[1777301614103,43.81,77909.38,0.0,0.95823,4e-05,4.76337]
[1777301614421,43.81,77909.38,0.0,0.95823,4e-05,4.76337]
[1777301614488,43.81,77909.38,0.0,0.95823,4e-05,4.76337]
[1777301614531,43.81,77909.38,0.0,0.95823,4e-05,4.76337]
[1777301614602,43.81,77909.38,0.0,0.95823,4e-05,4.76337]
[1777301614656,43.81,77909.38,0.0,0.95823,4e-05,4.76337]
[1777301614775,43.81,77909.38,0.0,0.95823,4e-05,4.76337]
[1777301614781,43.81,77909.38,0.0,0.95823,4e-05,4.76337]
[1777301614891,43.81,77909.38,0.0,0.95823,4e-05,4.76337]
[1777301615026,43.81,77909.38,0.0,0.95823,4e-05,4.76337]
[1777301614992,43.77,77904.96,0.0,0.95822,4e-05,4.76376]
[1777301615201,43.77,77904.96,0.0,0.95822,4e-05,4.76376]
[1777301615285,43.77,77904.96,0.0,0.95822,4e-05,4.76376]
[1777301615331,43.77,77904.96,0.0,0.95822,4e-05,4.76376]
[1777301615359,43.77,77904.96,0.0,0.95822,4e-05,4.76376]
[1777301615450,43.77,77904.96,0.0,0.95822,4e-05,4.76376]
[1777301615518,43.77,77904.96,0.0,0.95822,4e-05,4.76376]
[1777301615527,43.77,77904.96,0.0,0.95822,4e-05,4.76376]
[1777301615599,43.77,77904.96,0.0,0.95822,4e-05,4.76376]
[1777301615614,43.77,77904.96,0.0,0.95822,4e-05,4.76376]
[1777301615790,43.77,77908.34,0.0,0.95835,4e-05,4.75205]
[1777301616068,43.77,77908.34,0.0,0.95835,4e-05,4.75205]
[1777301616178,43.77,77908.34,0.0,0.95835,4e-05,4.75205]
[1777301616274,43.77,77908.34,0.0,0.95835,4e-05,4.75205]
[1777301616296,43.77,77908.34,0.0,0.95835,4e-05,4.75205]
[1777301616400,43.77,77908.34,0.0,0.95835,4e-05,4.75205]
[1777301616441,43.77,77908.34,0.0,0.95835,4e-05,4.75205]
[1777301616515,43.77,77908.34,0.0,0.95835,4e-05,4.75205]
[1777301616528,43.77,77908.34,0.0,0.95835,4e-05,4.75205]
[1777301616774,43.77,77908.34,0.0,0.95835,4e-05,4.75205]
[1777301616797,43.74,77908.47,0.0,0.95843,4e-05,4.74447]
[1777301617163,43.74,77908.47,0.0,0.95843,4e-05,4.74447]
[1777301617274,43.74,77908.47,0.0,0.95843,4e-05,4.74447]
[1777301617280,43.74,77908.47,0.0,0.95843,4e-05,4.74447]
[1777301617340,43.74,77908.47,0.0,0.95843,4e-05,4.74447]
[1777301617646,43.74,77908.47,0.0,0.95843,4e-05,4.74447]
[1777301617780,43.74,77908.47,0.0,0.95843,4e-05,4.74447]
[1777301617788,43.74,77908.47,0.0,0.95843,4e-05,4.74447]
[1777301617958,43.74,77908.47,0.0,0.95843,4e-05,4.74447]
[1777301618026,43.74,77908.47,0.0,0.95843,4e-05,4.74447]
[1777301617804,43.72,77912.49,0.0,0.95866,4e-05,4.72363]
[1777301618075,43.72,77912.49,0.0,0.95866,4e-05,4.72363]
[1777301618166,43.72,77912.49,0.0,0.95866,4e-05,4.72363]
[1777301618274,43.72,77912.49,0.0,0.95866,4e-05,4.72363]
[1777301618522,43.72,77912.49,0.0,0.95866,4e-05,4.72363]
[1777301618811,43.7,77914.32,0.0,0.9588,4e-05,4.71076]
[1777301619264,43.7,77914.32,0.0,0.9588,4e-05,4.71076]
[1777301619329,43.7,77914.32,0.0,0.9588,4e-05,4.71076]
[1777301619365,43.7,77914.32,0.0,0.9588,4e-05,4.71076]
[1777301619525,43.7,77914.32,0.0,0.9588,4e-05,4.71076]
[1777301619676,43.7,77914.32,0.0,0.9588,4e-05,4.71076]
[1777301619747,43.7,77914.32,0.0,0.9588,4e-05,4.71076]
[1777301619779,43.7,77914.32,0.0,0.9588,4e-05,4.71076]
[1777301619801,43.7,77914.32,0.0,0.9588,4e-05,4.71076]
[1777301619948,43.7,77914.32,0.0,0.9588,4e-05,4.71076]
[1777301620031,43.7,77914.32,0.0,0.9588,4e-05,4.71076]
[1777301619993,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620060,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620198,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620243,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620273,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620363,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620397,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620474,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620523,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620524,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620640,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620688,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620782,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620795,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301620929,43.68,77914.85,0.0,0.95889,4e-05,4.70259]
[1777301621009,43.64,77913.43,0.0,0.95897,4e-05,4.6952]
[1777301621256,43.64,77913.43,0.0,0.95897,4e-05,4.6952]
[1777301621275,43.64,77913.43,0.0,0.95897,4e-05,4.6952]
[1777301621365,43.64,77913.43,0.0,0.95897,4e-05,4.6952]
[1777301621369,43.64,77913.43,0.0,0.95897,4e-05,4.6952]
[1777301621506,43.64,77913.43,0.0,0.95897,4e-05,4.6952]
[1777301621524,43.64,77913.43,0.0,0.95897,4e-05,4.6952]
[1777301621634,43.64,77913.43,0.0,0.95897,4e-05,4.6952]
[1777301621692,43.64,77913.43,0.0,0.95897,4e-05,4.6952]
[1777301622002,43.64,77913.43,0.0,0.95897,4e-05,4.6952]
[1777301622028,43.64,77913.43,0.0,0.95897,4e-05,4.6952]
[1777301622108,43.64,77911.55,0.0,0.95889,4e-05,4.70168]
[1777301622221,43.64,77911.55,0.0,0.95889,4e-05,4.70168]
[1777301622260,43.64,77911.55,0.0,0.95889,4e-05,4.70168]
[1777301622275,43.64,77911.55,0.0,0.95889,4e-05,4.70168]
[1777301622335,43.64,77911.55,0.0,0.95889,4e-05,4.70168]
[1777301622345,43.64,77911.55,0.0,0.95889,4e-05,4.70168]
[1777301622839,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623268,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623385,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623438,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623513,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623523,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623622,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623632,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623734,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623763,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623775,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623872,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623970,43.62,77911.68,0.0,0.95896,4e-05,4.6952]
[1777301623960,43.61,77910.33,0.0,0.95898,4e-05,4.69384]
[1777301624618,43.61,77910.33,0.0,0.95898,4e-05,4.69384]
[1777301624636,43.61,77910.33,0.0,0.95898,4e-05,4.69384]
[1777301624707,43.61,77910.33,0.0,0.95898,4e-05,4.69384]
[1777301624749,43.61,77910.33,0.0,0.95898,4e-05,4.69384]
[1777301624771,43.61,77910.33,0.0,0.95898,4e-05,4.69384]
[1777301624776,43.61,77910.33,0.0,0.95898,4e-05,4.69384]
[1777301624882,43.61,77910.33,0.0,0.95898,4e-05,4.69384]
[1777301625024,43.61,77910.33,0.0,0.95898,4e-05,4.69384]
[1777301625131,43.59,77910.19,0.0,0.95904,4e-05,4.68844]
[1777301625152,43.59,77910.19,0.0,0.95904,4e-05,4.68844]
[1777301625273,43.59,77910.19,0.0,0.95904,4e-05,4.68844]
[1777301625385,43.59,77910.19,0.0,0.95904,4e-05,4.68844]
[1777301625461,43.59,77910.19,0.0,0.95904,4e-05,4.68844]
[1777301625792,43.59,77910.19,0.0,0.95904,4e-05,4.68844]
[1777301625887,43.59,77910.19,0.0,0.95904,4e-05,4.68844]
[1777301625993,43.59,77910.19,0.0,0.95904,4e-05,4.68844]
[1777301626024,43.59,77910.19,0.0,0.95904,4e-05,4.68844]
[1777301625988,43.59,77913.02,0.0,0.95915,4e-05,4.67811]
[1777301626135,43.59,77913.02,0.0,0.95915,4e-05,4.67811]
[1777301626293,43.59,77913.02,0.0,0.95915,4e-05,4.67811]
[1777301626351,43.59,77913.02,0.0,0.95915,4e-05,4.67811]
[1777301626464,43.59,77913.02,0.0,0.95915,4e-05,4.67811]
[1777301626521,43.59,77913.02,0.0,0.95915,4e-05,4.67811]
[1777301626553,43.59,77913.02,0.0,0.95915,4e-05,4.67811]
[1777301626663,43.59,77913.02,0.0,0.95915,4e-05,4.67811]
[1777301626867,43.58,77913.87,0.0,0.95919,4e-05,4.6746]
[1777301628171,43.58,77913.99,0.0,0.9592,4e-05,4.67362]
[1777301628238,43.58,77913.99,0.0,0.9592,4e-05,4.67362]
[1777301628295,43.58,77913.99,0.0,0.9592,4e-05,4.67362]
[1777301628306,43.58,77913.99,0.0,0.9592,4e-05,4.67362]
[1777301628381,43.58,77913.99,0.0,0.9592,4e-05,4.67362]
[1777301628529,43.58,77913.99,0.0,0.9592,4e-05,4.67362]
[1777301628568,43.58,77913.99,0.0,0.9592,4e-05,4.67362]
[1777301628735,43.58,77913.99,0.0,0.9592,4e-05,4.67362]
[1777301628788,43.58,77913.99,0.0,0.9592,4e-05,4.67362]
[1777301628851,43.58,77913.99,0.0,0.9592,4e-05,4.67362]
[1777301628881,43.58,77913.98,0.0,0.9592,4e-05,4.67309]
[1777301629324,43.58,77913.98,0.0,0.9592,4e-05,4.67309]
[1777301629384,43.58,77913.98,0.0,0.9592,4e-05,4.67309]
[1777301629533,43.58,77913.98,0.0,0.9592,4e-05,4.67309]
[1777301629546,43.58,77913.98,0.0,0.9592,4e-05,4.67309]
[1777301629682,43.58,77913.98,0.0,0.9592,4e-05,4.67309]
[1777301629761,43.58,77913.98,0.0,0.9592,4e-05,4.67309]
[1777301629785,43.58,77913.98,0.0,0.9592,4e-05,4.67309]
[1777301629885,43.58,77913.98,0.0,0.9592,4e-05,4.67309]
[1777301630026,43.58,77913.98,0.0,0.9592,4e-05,4.67309]
[1777301629890,43.58,77913.09,0.0,0.95918,4e-05,4.67559]
[1777301630287,43.58,77913.09,0.0,0.95918,4e-05,4.67559]
[1777301630379,43.58,77913.09,0.0,0.95918,4e-05,4.67559]
[1777301630425,43.58,77913.09,0.0,0.95918,4e-05,4.67559]
[1777301630485,43.58,77913.09,0.0,0.95918,4e-05,4.67559]
[1777301630594,43.58,77913.09,0.0,0.95918,4e-05,4.67559]
[1777301631121,43.58,77913.09,0.0,0.95918,4e-05,4.67559]
[1777301631149,43.58,77913.09,0.0,0.95918,4e-05,4.67559]
[1777301630904,43.58,77892.7,0.0,0.95841,4e-05,4.74554]
[1777301631595,43.58,77892.7,0.0,0.95841,4e-05,4.74554]
[1777301632052,43.58,77892.7,0.0,0.95841,4e-05,4.74554]
[1777301631922,43.58,77871.3,0.0,0.95758,4e-05,4.82031]
[1777301632179,43.58,77871.3,0.0,0.95758,4e-05,4.82031]
[1777301632297,43.58,77871.3,0.0,0.95758,4e-05,4.82031]
[1777301632368,43.58,77871.3,0.0,0.95758,4e-05,4.82031]
[1777301632710,43.58,77871.3,0.0,0.95758,4e-05,4.82031]
[1777301632752,43.58,77871.3,0.0,0.95758,4e-05,4.82031]
[1777301632925,43.58,77868.69,0.0,0.95748,4e-05,4.82942]
[1777301633770,43.58,77868.69,0.0,0.95748,4e-05,4.82942]
[1777301633934,43.58,77868.69,0.0,0.95748,4e-05,4.82942]
[1777301634035,43.57,77872.77,0.0,0.95765,4e-05,4.81449]
[1777301634692,43.57,77872.77,0.0,0.95765,4e-05,4.81449]
[1777301634944,43.57,77874.49,0.0,0.95772,4e-05,4.80817]
[1777301635951,43.57,77872.24,0.0,0.95763,4e-05,4.81579]
[1777301636958,43.57,77869.42,0.0,0.95753,4e-05,4.82542]
[1777301638972,43.57,77874.33,0.0,0.95772,4e-05,4.80759]
[1777301640986,43.57,77872.53,0.0,0.95766,4e-05,4.81339]
[1777301641993,43.57,77874.25,0.0,0.95773,4e-05,4.80708]
[1777301644014,43.57,77881.32,0.0,0.95801,4e-05,4.78182]
[1777301645016,43.57,77876.97,0.0,0.95784,4e-05,4.79682]
[1777301647030,43.56,77874.47,0.0,0.95775,4e-05,4.80509]
[1777301651060,43.56,77872.32,0.0,0.95768,4e-05,4.81163]
[1777301653074,43.56,77875.8,0.0,0.95782,4e-05,4.7989]
[1777301654081,43.56,77877.28,0.0,0.95788,4e-05,4.79348]
[1777301655088,43.56,77878.66,0.0,0.95793,4e-05,4.78843]
[1777301658109,43.56,77888.39,0.0,0.95832,4e-05,4.75382]
[1777301659116,43.55,77887.62,0.0,0.95829,4e-05,4.75634]
[1777301661130,43.55,77890.02,0.0,0.95838,4e-05,4.74765]
[1777301662555,43.55,77890.02,0.0,0.95838,4e-05,4.74765]
[1777301662791,43.55,77892.63,0.0,0.95849,4e-05,4.7383]
[1777301664779,43.55,77895.8,0.0,0.95861,4e-05,4.72705]
[1777301667172,43.55,77901.85,0.0,0.95884,4e-05,4.70589]
[1777301668179,43.55,77909.94,0.0,0.95915,4e-05,4.67791]
[1777301669186,43.55,77908.81,0.0,0.95911,4e-05,4.68178]
[1777301672207,43.55,77907.81,0.0,0.9591,4e-05,4.68136]
[1777301675228,43.55,77906.45,0.0,0.95905,4e-05,4.68596]
[1777301677242,43.55,77904.83,0.0,0.95899,4e-05,4.69147]
[1777301680263,43.55,77906.99,0.0,0.95907,4e-05,4.68387]
[1777301681270,43.55,77909.62,0.0,0.95917,4e-05,4.67477]
[1777301684746,43.55,77910.63,0.0,0.95921,4e-05,4.67126]
[1777301684920,43.55,77910.63,0.0,0.95921,4e-05,4.67126]
[1777301684936,43.55,77911.02,0.0,0.95923,4e-05,4.66988]
[1777301685822,43.55,77911.02,0.0,0.95923,4e-05,4.66988]
[1777301685887,43.55,77911.02,0.0,0.95923,4e-05,4.66988]
[1777301686019,43.55,77911.02,0.0,0.95923,4e-05,4.66988]
[1777301686053,43.55,77930.87,0.0,0.95997,4e-05,4.60201]
[1777301686305,43.55,77932.39,0.0,0.96002,4e-05,4.59683]
[1777301691340,43.55,77935.87,0.0,0.96017,4e-05,4.58349]
[1777301696375,43.54,77936.5,0.0,0.96021,4e-05,4.57947]
[1777301699396,43.54,77935.1,0.0,0.96017,4e-05,4.5831]
[1777301703423,43.53,77933.63,0.0,0.96013,4e-05,4.5866]
[1777301704431,43.53,77924.85,0.0,0.95981,4e-05,4.61615]
[1777301705438,43.53,77920.33,0.0,0.95965,4e-05,4.63118]
[1777301706445,43.53,77915.13,0.0,0.95946,4e-05,4.64856]
[1777301707276,43.53,77915.13,0.0,0.95946,4e-05,4.64856]
[1777301707452,43.53,77914.06,0.0,0.95942,4e-05,4.65176]
[1777301708563,43.53,77914.06,0.0,0.95942,4e-05,4.65176]
[1777301708722,43.53,77914.06,0.0,0.95942,4e-05,4.65176]
[1777301709117,43.52,77906.45,0.0,0.95915,4e-05,4.67693]
[1777301709466,43.52,77898.9,0.0,0.95886,4e-05,4.703]
[1777301710824,43.52,77894.79,0.0,0.95871,4e-05,4.71709]
[1777301711480,43.52,77897.52,0.0,0.95881,4e-05,4.70764]
[1777301712487,43.52,77899.65,0.0,0.95889,4e-05,4.7002]
[1777301713495,43.52,77901.4,0.0,0.95896,4e-05,4.6941]
[1777301715509,43.52,77899.99,0.0,0.95891,4e-05,4.6989]
[1777301718530,43.52,77897.31,0.0,0.95881,4e-05,4.70803]
[1777301719537,43.52,77894.67,0.0,0.95871,4e-05,4.71713]
[1777301720544,43.52,77892.95,0.0,0.95864,4e-05,4.72303]
[1777301722558,43.52,77894.76,0.0,0.95871,4e-05,4.71659]
[1777301727593,43.52,77894.22,0.0,0.9587,4e-05,4.71808]
[1777301730055,43.52,77896.4,0.0,0.95878,4e-05,4.71031]
[1777301730714,43.52,77902.55,0.0,0.95902,4e-05,4.68898]
[1777301735649,43.52,77904.12,0.0,0.95911,4e-05,4.67972]
[1777301740684,43.52,77899.57,0.0,0.95894,4e-05,4.69533]
[1777301744711,43.52,77897.66,0.0,0.95887,4e-05,4.7017]
[1777301748740,43.52,77899.23,0.0,0.95893,4e-05,4.69603]
[1777301750754,43.52,77900.87,0.0,0.95899,4e-05,4.69027]
[1777301753775,43.52,77899.02,0.0,0.95892,4e-05,4.69654]
[1777301756796,43.52,77896.73,0.0,0.95884,4e-05,4.70433]
[1777301757803,43.51,77895.36,0.0,0.95878,4e-05,4.70901]
[1777301759820,43.51,77884.65,0.0,0.95838,4e-05,4.74606]
[1777301760388,43.51,77884.65,0.0,0.95838,4e-05,4.74606]
[1777301760575,43.51,77884.65,0.0,0.95838,4e-05,4.74606]
[1777301760831,43.51,77868.38,0.0,0.95775,4e-05,4.80281]
[1777301761838,43.51,77863.12,0.0,0.95755,4e-05,4.82107]
[1777301763720,43.51,77862.59,0.0,0.95753,4e-05,4.82268]
[1777301764049,43.51,77862.59,0.0,0.95753,4e-05,4.82268]
[1777301764095,43.51,77846.24,0.0,0.95689,4e-05,4.88046]
[1777301764466,43.51,77846.24,0.0,0.95689,4e-05,4.88046]
[1777301764610,43.51,77846.24,0.0,0.95689,4e-05,4.88046]
[1777301764863,43.51,77830.23,0.0,0.95626,4e-05,4.93686]
[1777301765382,43.51,77830.23,0.0,0.95626,4e-05,4.93686]
[1777301765870,43.51,77815.44,0.0,0.95567,4e-05,4.98946]
[1777301766407,43.51,77815.44,0.0,0.95567,4e-05,4.98946]
[1777301766876,43.51,77811.46,0.0,0.95552,4e-05,5.00326]
[1777301767219,43.51,77811.46,0.0,0.95552,4e-05,5.00326]
[1777301767884,43.51,77803.75,0.0,0.95521,4e-05,5.03055]
[1777301769107,43.51,77803.75,0.0,0.95521,4e-05,5.03055]
[1777301769141,43.5,77808.28,0.0,0.9554,4e-05,5.01355]
[1777301770590,43.5,77811.59,0.0,0.95554,4e-05,5.001]
[1777301770778,43.5,77811.59,0.0,0.95554,4e-05,5.001]
[1777301770782,43.5,77811.59,0.0,0.95554,4e-05,5.001]
[1777301771034,43.5,77811.59,0.0,0.95554,4e-05,5.001]
[1777301771045,43.5,77813.12,0.0,0.9556,4e-05,4.99548]
[1777301771589,43.5,77813.12,0.0,0.9556,4e-05,4.99548]
[1777301771789,43.5,77813.12,0.0,0.9556,4e-05,4.99548]
[1777301771794,43.5,77813.12,0.0,0.9556,4e-05,4.99548]
[1777301772035,43.5,77813.12,0.0,0.9556,4e-05,4.99548]
[1777301772122,43.5,77813.11,0.0,0.9556,4e-05,4.99551]
[1777301772480,43.5,77813.11,0.0,0.9556,4e-05,4.99551]
[1777301772519,43.5,77813.11,0.0,0.9556,4e-05,4.99551]
[1777301772538,43.5,77813.11,0.0,0.9556,4e-05,4.99551]
[1777301772692,43.5,77813.11,0.0,0.9556,4e-05,4.99551]
[1777301772827,43.5,77813.11,0.0,0.9556,4e-05,4.99551]
[1777301772919,43.5,77819.4,0.0,0.95586,4e-05,4.97288]
[1777301773556,43.5,77819.4,0.0,0.95586,4e-05,4.97288]
[1777301773662,43.5,77819.4,0.0,0.95586,4e-05,4.97288]
[1777301773795,43.5,77819.4,0.0,0.95586,4e-05,4.97288]
[1777301773926,43.5,77822.72,0.0,0.956,4e-05,4.96042]
[1777301774500,43.5,77822.72,0.0,0.956,4e-05,4.96042]
[1777301774532,43.5,77822.72,0.0,0.956,4e-05,4.96042]
[1777301774538,43.5,77822.72,0.0,0.956,4e-05,4.96042]
[1777301774683,43.5,77822.72,0.0,0.956,4e-05,4.96042]
[1777301774793,43.5,77822.72,0.0,0.956,4e-05,4.96042]
[1777301775103,43.5,77822.72,0.0,0.956,4e-05,4.96042]
[1777301775146,43.5,77816.25,0.0,0.95574,4e-05,4.98314]
[1777301775293,43.5,77816.25,0.0,0.95574,4e-05,4.98314]
[1777301775962,43.5,77816.25,0.0,0.95574,4e-05,4.98314]
[1777301776036,43.5,77816.25,0.0,0.95574,4e-05,4.98314]
[1777301776112,43.5,77816.25,0.0,0.95574,4e-05,4.98314]
[1777301776142,43.5,77811.06,0.0,0.95554,4e-05,5.00128]
[1777301777174,43.5,77811.06,0.0,0.95554,4e-05,5.00128]
[1777301777203,43.5,77811.06,0.0,0.95554,4e-05,5.00128]
[1777301777188,43.5,77813.98,0.0,0.95566,4e-05,4.99016]
[1777301777289,43.5,77813.98,0.0,0.95566,4e-05,4.99016]
[1777301777294,43.5,77813.98,0.0,0.95566,4e-05,4.99016]
[1777301777314,43.5,77813.98,0.0,0.95566,4e-05,4.99016]
[1777301777426,43.5,77813.98,0.0,0.95566,4e-05,4.99016]
[1777301777526,43.5,77813.98,0.0,0.95566,4e-05,4.99016]
[1777301777698,43.5,77813.98,0.0,0.95566,4e-05,4.99016]
[1777301777789,43.5,77813.98,0.0,0.95566,4e-05,4.99016]
[1777301777803,43.5,77813.98,0.0,0.95566,4e-05,4.99016]
[1777301777842,43.5,77813.98,0.0,0.95566,4e-05,4.99016]
[1777301778033,43.5,77813.98,0.0,0.95566,4e-05,4.99016]
[1777301778062,43.5,77813.98,0.0,0.95566,4e-05,4.99016]
[1777301778164,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301778288,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301778301,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301778320,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301778530,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301778632,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301778746,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301778782,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301778803,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301778931,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301779010,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301779028,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301779161,43.49,77815.32,0.0,0.95572,4e-05,4.98476]
[1777301779111,43.49,77815.4,0.0,0.95573,4e-05,4.98391]
[1777301779287,43.49,77815.4,0.0,0.95573,4e-05,4.98391]
[1777301779502,43.49,77815.4,0.0,0.95573,4e-05,4.98391]
[1777301779535,43.49,77815.4,0.0,0.95573,4e-05,4.98391]
[1777301779941,43.49,77815.4,0.0,0.95573,4e-05,4.98391]
[1777301780016,43.49,77815.4,0.0,0.95573,4e-05,4.98391]
[1777301780126,43.49,77815.4,0.0,0.95573,4e-05,4.98391]
[1777301780164,43.49,77815.4,0.0,0.95573,4e-05,4.98391]
[1777301780274,43.49,77816.5,0.0,0.95578,4e-05,4.97939]
[1777301780411,43.49,77816.5,0.0,0.95578,4e-05,4.97939]
[1777301780520,43.49,77816.5,0.0,0.95578,4e-05,4.97939]
[1777301780645,43.49,77816.5,0.0,0.95578,4e-05,4.97939]
[1777301780759,43.49,77816.5,0.0,0.95578,4e-05,4.97939]
[1777301780784,43.49,77816.5,0.0,0.95578,4e-05,4.97939]
[1777301780897,43.49,77816.5,0.0,0.95578,4e-05,4.97939]
[1777301781030,43.49,77816.5,0.0,0.95578,4e-05,4.97939]
[1777301781160,43.49,77816.5,0.0,0.95578,4e-05,4.97939]
[1777301781072,43.49,77817.86,0.0,0.95584,4e-05,4.97394]
[1777301781298,43.49,77817.86,0.0,0.95584,4e-05,4.97394]
[1777301781526,43.49,77817.86,0.0,0.95584,4e-05,4.97394]
[1777301781782,43.49,77817.86,0.0,0.95584,4e-05,4.97394]
[1777301781807,43.49,77817.86,0.0,0.95584,4e-05,4.97394]
[1777301781885,43.49,77817.86,0.0,0.95584,4e-05,4.97394]
[1777301781910,43.49,77817.86,0.0,0.95584,4e-05,4.97394]
[1777301782030,43.49,77817.86,0.0,0.95584,4e-05,4.97394]
[1777301782149,43.49,77817.86,0.0,0.95584,4e-05,4.97394]
[1777301782306,43.49,77818.45,0.0,0.95587,4e-05,4.97128]
[1777301782527,43.49,77818.45,0.0,0.95587,4e-05,4.97128]
[1777301782747,43.49,77818.45,0.0,0.95587,4e-05,4.97128]
[1777301782960,43.49,77818.45,0.0,0.95587,4e-05,4.97128]
[1777301782999,43.49,77818.45,0.0,0.95587,4e-05,4.97128]
[1777301783033,43.49,77818.45,0.0,0.95587,4e-05,4.97128]
[1777301783071,43.49,77818.45,0.0,0.95587,4e-05,4.97128]
[1777301783177,43.49,77818.45,0.0,0.95587,4e-05,4.97128]
[1777301783171,43.49,77824.24,0.0,0.95611,4e-05,4.94996]
[1777301783308,43.49,77824.24,0.0,0.95611,4e-05,4.94996]
[1777301783329,43.49,77824.24,0.0,0.95611,4e-05,4.94996]
[1777301783354,43.49,77824.24,0.0,0.95611,4e-05,4.94996]
[1777301783537,43.49,77824.24,0.0,0.95611,4e-05,4.94996]
[1777301783689,43.49,77824.24,0.0,0.95611,4e-05,4.94996]
[1777301783758,43.49,77824.24,0.0,0.95611,4e-05,4.94996]
[1777301783780,43.49,77824.24,0.0,0.95611,4e-05,4.94996]
[1777301783833,43.49,77824.24,0.0,0.95611,4e-05,4.94996]
[1777301784038,43.49,77824.24,0.0,0.95611,4e-05,4.94996]
[1777301784088,43.49,77824.24,0.0,0.95611,4e-05,4.94996]
[1777301784176,43.48,77829.49,0.0,0.95633,4e-05,4.93066]
[1777301784277,43.48,77829.49,0.0,0.95633,4e-05,4.93066]
[1777301784703,43.48,77829.49,0.0,0.95633,4e-05,4.93066]
[1777301784768,43.48,77829.49,0.0,0.95633,4e-05,4.93066]
[1777301784974,43.48,77829.49,0.0,0.95633,4e-05,4.93066]
[1777301785022,43.48,77829.49,0.0,0.95633,4e-05,4.93066]
[1777301785076,43.48,77829.49,0.0,0.95633,4e-05,4.93066]
[1777301785159,43.48,77829.49,0.0,0.95633,4e-05,4.93066]
[1777301785147,43.48,77834.42,0.0,0.95653,4e-05,4.91259]
[1777301785287,43.48,77834.42,0.0,0.95653,4e-05,4.91259]
[1777301785536,43.48,77834.42,0.0,0.95653,4e-05,4.91259]
[1777301785639,43.48,77834.42,0.0,0.95653,4e-05,4.91259]
[1777301785699,43.48,77834.42,0.0,0.95653,4e-05,4.91259]
[1777301785854,43.48,77834.42,0.0,0.95653,4e-05,4.91259]
[1777301785864,43.48,77834.42,0.0,0.95653,4e-05,4.91259]
[1777301786025,43.48,77834.42,0.0,0.95653,4e-05,4.91259]
[1777301786033,43.48,77834.42,0.0,0.95653,4e-05,4.91259]
[1777301786087,43.48,77834.42,0.0,0.95653,4e-05,4.91259]
[1777301786102,43.48,77834.42,0.0,0.95653,4e-05,4.91259]
[1777301786188,43.48,77835.15,0.0,0.95656,4e-05,4.90954]
[1777301786279,43.48,77835.15,0.0,0.95656,4e-05,4.90954]
[1777301786385,43.48,77835.15,0.0,0.95656,4e-05,4.90954]
[1777301786468,43.48,77835.15,0.0,0.95656,4e-05,4.90954]
[1777301786572,43.48,77835.15,0.0,0.95656,4e-05,4.90954]
[1777301786608,43.48,77835.15,0.0,0.95656,4e-05,4.90954]
[1777301786706,43.48,77835.15,0.0,0.95656,4e-05,4.90954]
[1777301786719,43.48,77835.15,0.0,0.95656,4e-05,4.90954]
[1777301786777,43.48,77835.15,0.0,0.95656,4e-05,4.90954]
[1777301786820,43.48,77835.15,0.0,0.95656,4e-05,4.90954]
[1777301786857,43.48,77835.15,0.0,0.95656,4e-05,4.90954]
[1777301787021,43.48,77835.21,0.0,0.95657,4e-05,4.90889]
[1777301788875,43.48,77835.9,0.0,0.9566,4e-05,4.906]
[1777301788941,43.48,77835.9,0.0,0.9566,4e-05,4.906]
[1777301789024,43.48,77835.9,0.0,0.9566,4e-05,4.906]
[1777301789088,43.48,77835.9,0.0,0.9566,4e-05,4.906]
[1777301789190,43.48,77835.9,0.0,0.9566,4e-05,4.906]
[1777301789110,43.48,77840.71,0.0,0.9568,4e-05,4.88845]
[1777301789301,43.48,77840.71,0.0,0.9568,4e-05,4.88845]
[1777301789586,43.48,77840.71,0.0,0.9568,4e-05,4.88845]
[1777301789608,43.48,77840.71,0.0,0.9568,4e-05,4.88845]
[1777301789777,43.48,77840.71,0.0,0.9568,4e-05,4.88845]
[1777301790042,43.48,77854.51,0.0,0.95735,4e-05,4.83916]
[1777301790269,43.48,77854.51,0.0,0.95735,4e-05,4.83916]
[1777301790284,43.48,77854.51,0.0,0.95735,4e-05,4.83916]
[1777301790297,43.48,77854.51,0.0,0.95735,4e-05,4.83916]
[1777301790313,43.48,77854.51,0.0,0.95735,4e-05,4.83916]
[1777301790327,43.48,77854.51,0.0,0.95735,4e-05,4.83916]
[1777301790417,43.48,77854.51,0.0,0.95735,4e-05,4.83916]
[1777301790471,43.48,77854.51,0.0,0.95735,4e-05,4.83916]
[1777301790473,43.48,77854.51,0.0,0.95735,4e-05,4.83916]
[1777301790530,43.48,77854.51,0.0,0.95735,4e-05,4.83916]
[1777301790639,43.48,77854.51,0.0,0.95735,4e-05,4.83916]
[1777301790823,43.48,77854.51,0.0,0.95735,4e-05,4.83916]
[1777301791049,43.47,77858.21,0.0,0.95752,4e-05,4.82195]
[1777301791274,43.47,77858.21,0.0,0.95752,4e-05,4.82195]
[1777301792056,43.47,77862.34,0.0,0.95769,4e-05,4.80712]
[1777301792452,43.47,77862.34,0.0,0.95769,4e-05,4.80712]
[1777301792502,43.47,77862.34,0.0,0.95769,4e-05,4.80712]
[1777301792538,43.47,77862.34,0.0,0.95769,4e-05,4.80712]
[1777301792561,43.47,77862.34,0.0,0.95769,4e-05,4.80712]
[1777301793066,43.47,77862.34,0.0,0.95769,4e-05,4.80712]
[1777301793117,43.47,77868.44,0.0,0.95793,4e-05,4.78544]
[1777301793287,43.47,77868.44,0.0,0.95793,4e-05,4.78544]
[1777301793290,43.47,77868.44,0.0,0.95793,4e-05,4.78544]
[1777301793334,43.47,77868.44,0.0,0.95793,4e-05,4.78544]
[1777301793551,43.47,77868.44,0.0,0.95793,4e-05,4.78544]
[1777301794070,43.47,77879.5,0.0,0.95836,4e-05,4.74654]
[1777301794683,43.47,77879.5,0.0,0.95836,4e-05,4.74654]
[1777301794743,43.47,77879.5,0.0,0.95836,4e-05,4.74654]
[1777301794776,43.47,77879.5,0.0,0.95836,4e-05,4.74654]
[1777301794854,43.47,77879.5,0.0,0.95836,4e-05,4.74654]
[1777301795079,43.47,77880.49,0.0,0.9584,4e-05,4.74292]
[1777301795427,43.47,77880.49,0.0,0.9584,4e-05,4.74292]
[1777301795477,43.47,77880.49,0.0,0.9584,4e-05,4.74292]
[1777301795936,43.47,77880.49,0.0,0.9584,4e-05,4.74292]
[1777301795994,43.47,77880.49,0.0,0.9584,4e-05,4.74292]
[1777301796107,43.47,77880.49,0.0,0.9584,4e-05,4.74292]
[1777301796211,43.47,77880.49,0.0,0.9584,4e-05,4.74292]
[1777301796201,43.47,77867.87,0.0,0.95791,4e-05,4.78687]
[1777301796322,43.47,77867.87,0.0,0.95791,4e-05,4.78687]
[1777301796363,43.47,77867.87,0.0,0.95791,4e-05,4.78687]
[1777301796705,43.47,77867.87,0.0,0.95791,4e-05,4.78687]
[1777301796764,43.47,77867.87,0.0,0.95791,4e-05,4.78687]
[1777301796876,43.47,77867.87,0.0,0.95791,4e-05,4.78687]
[1777301796986,43.47,77867.87,0.0,0.95791,4e-05,4.78687]
[1777301797053,43.47,77867.87,0.0,0.95791,4e-05,4.78687]
[1777301797111,43.47,77867.87,0.0,0.95791,4e-05,4.78687]
[1777301797203,43.47,77867.87,0.0,0.95791,4e-05,4.78687]
[1777301797210,43.47,77867.36,0.0,0.9579,4e-05,4.78843]
[1777301797421,43.47,77867.36,0.0,0.9579,4e-05,4.78843]
[1777301798642,43.47,77868.77,0.0,0.95795,4e-05,4.78325]
[1777301798711,43.47,77868.77,0.0,0.95795,4e-05,4.78325]
[1777301798939,43.47,77868.77,0.0,0.95795,4e-05,4.78325]
[1777301799079,43.47,77868.77,0.0,0.95795,4e-05,4.78325]
[1777301799151,43.47,77868.77,0.0,0.95795,4e-05,4.78325]
[1777301799107,43.47,77865.39,0.0,0.95782,4e-05,4.79488]
[1777301799412,43.47,77865.39,0.0,0.95782,4e-05,4.79488]
[1777301799539,43.47,77865.39,0.0,0.95782,4e-05,4.79488]
[1777301800116,43.47,77865.79,0.0,0.95784,4e-05,4.79323]
[1777301800416,43.47,77865.79,0.0,0.95784,4e-05,4.79323]
[1777301800566,43.47,77865.79,0.0,0.95784,4e-05,4.79323]
[1777301800777,43.47,77865.79,0.0,0.95784,4e-05,4.79323]
[1777301800949,43.47,77865.79,0.0,0.95784,4e-05,4.79323]
[1777301800999,43.47,77865.79,0.0,0.95784,4e-05,4.79323]
[1777301801111,43.47,77865.79,0.0,0.95784,4e-05,4.79323]
[1777301801121,43.47,77864.94,0.0,0.95781,4e-05,4.79598]
[1777301801469,43.47,77864.94,0.0,0.95781,4e-05,4.79598]
[1777301801580,43.47,77864.94,0.0,0.95781,4e-05,4.79598]
[1777301802242,43.47,77864.94,0.0,0.95781,4e-05,4.79598]
[1777301802128,43.47,77863.58,0.0,0.95776,4e-05,4.80051]
[1777301802476,43.47,77863.58,0.0,0.95776,4e-05,4.80051]
[1777301803134,43.47,77854.31,0.0,0.9574,4e-05,4.83291]
[1777301804142,43.46,77852.2,0.0,0.95732,4e-05,4.84005]
[1777301805149,43.46,77849.25,0.0,0.95721,4e-05,4.85016]
[1777301807163,43.46,77853.97,0.0,0.9574,4e-05,4.83283]
[1777301808170,43.46,77855.96,0.0,0.95748,4e-05,4.8255]
[1777301809553,43.46,77856.22,0.0,0.9575,4e-05,4.8243]
[1777301810184,43.46,77868.47,0.0,0.95798,4e-05,4.78096]
[1777301811194,43.46,77877.78,0.0,0.95834,4e-05,4.7482]
[1777301812201,43.46,77881.07,0.0,0.95847,4e-05,4.73658]
[1777301813208,43.46,77878.0,0.0,0.95835,4e-05,4.74714]
[1777301814215,43.46,77875.98,0.0,0.95827,4e-05,4.75404]
[1777301815223,43.46,77872.24,0.0,0.95813,4e-05,4.76694]
[1777301816239,43.46,77870.38,0.0,0.95806,4e-05,4.77326]
[1777301819260,43.45,77873.0,0.0,0.95817,4e-05,4.76352]
[1777301820267,43.45,77874.73,0.0,0.95824,4e-05,4.75729]
[1777301822282,43.45,77887.23,0.0,0.95872,4e-05,4.71343]
[1777301823289,43.45,77885.05,0.0,0.95864,4e-05,4.72091]
[1777301824297,43.45,77881.21,0.0,0.95849,4e-05,4.73416]
[1777301825303,43.45,77879.66,0.0,0.95844,4e-05,4.73943]
[1777301826311,43.45,77874.81,0.0,0.95825,4e-05,4.75622]
[1777301829331,43.45,77878.42,0.0,0.95839,4e-05,4.74312]
[1777301831346,43.45,77875.12,0.0,0.95827,4e-05,4.75436]
[1777301832353,43.45,77878.19,0.0,0.95839,4e-05,4.74349]
[1777301834119,43.45,77878.19,0.0,0.95839,4e-05,4.74349]
[1777301834149,43.45,77858.17,0.0,0.95762,4e-05,4.81325]
[1777301834275,43.45,77858.17,0.0,0.95762,4e-05,4.81325]
[1777301834377,43.45,77858.17,0.0,0.95762,4e-05,4.81325]
[1777301834657,43.45,77858.17,0.0,0.95762,4e-05,4.81325]
[1777301834951,43.45,77858.17,0.0,0.95762,4e-05,4.81325]
[1777301835034,43.45,77858.17,0.0,0.95762,4e-05,4.81325]
[1777301835087,43.45,77850.32,0.0,0.95732,4e-05,4.84064]
[1777301836381,43.45,77848.81,0.0,0.95726,4e-05,4.84568]
[1777301837319,43.45,77848.81,0.0,0.95726,4e-05,4.84568]
[1777301837980,43.45,77848.81,0.0,0.95726,4e-05,4.84568]
[1777301838206,43.45,77848.81,0.0,0.95726,4e-05,4.84568]
[1777301838210,43.44,77853.53,0.0,0.95745,4e-05,4.82842]
[1777301838395,43.44,77851.69,0.0,0.95738,4e-05,4.83491]
[1777301843429,43.44,77851.52,0.0,0.95739,4e-05,4.83407]
[1777301844436,43.44,77853.03,0.0,0.95745,4e-05,4.82844]
[1777301846452,43.44,77854.34,0.0,0.95751,4e-05,4.82326]
[1777301848461,43.44,77854.64,0.0,0.95752,4e-05,4.82193]
[1777301853192,43.43,77854.6,0.0,0.95756,4e-05,4.81712]
[1777301854174,43.43,77854.23,0.0,0.95756,4e-05,4.81788]
[1777301854273,43.43,77859.62,0.0,0.95777,4e-05,4.79867]
[1777301855515,43.43,77857.58,0.0,0.95769,4e-05,4.80559]
[1777301858886,43.43,77858.2,0.0,0.95772,4e-05,4.80291]
[1777301859542,43.43,77860.37,0.0,0.95781,4e-05,4.79478]
[1777301860937,43.43,77860.37,0.0,0.95781,4e-05,4.79478]
[1777301862834,43.42,77860.45,0.0,0.95782,4e-05,4.79403]
[1777301863571,43.42,77865.98,0.0,0.95804,4e-05,4.77416]
[1777301864578,43.42,77868.36,0.0,0.95813,4e-05,4.76562]
[1777301866592,43.42,77866.63,0.0,0.95807,4e-05,4.77131]
[1777301871627,43.42,77866.85,0.0,0.95809,4e-05,4.76957]
[1777301876661,43.42,77866.58,0.0,0.95809,4e-05,4.76957]
[1777301879683,43.41,77858.64,0.0,0.95779,4e-05,4.79686]
[1777301880690,43.41,77856.66,0.0,0.95771,4e-05,4.80359]
[1777301881697,43.41,77858.46,0.0,0.95779,4e-05,4.79701]
[1777301882704,43.41,77869.0,0.0,0.9582,4e-05,4.7598]
[1777301883711,43.41,77870.76,0.0,0.95827,4e-05,4.75347]
[1777301884718,43.41,77866.78,0.0,0.95811,4e-05,4.76723]
[1777301885725,43.41,77864.57,0.0,0.95803,4e-05,4.77479]
[1777301887739,43.41,77863.12,0.0,0.95798,4e-05,4.77948]
[1777301888367,43.41,77863.12,0.0,0.95798,4e-05,4.77948]
[1777301888379,43.41,77863.12,0.0,0.95798,4e-05,4.77948]
[1777301888746,43.41,77855.01,0.0,0.95767,4e-05,4.80778]
[1777301891766,43.41,77853.72,0.0,0.95762,4e-05,4.8116]
[1777301894788,43.4,77846.96,0.0,0.95737,4e-05,4.83468]
[1777301896854,43.4,77846.5,0.0,0.95735,4e-05,4.83604]
[1777301896907,43.4,77845.12,0.0,0.9573,4e-05,4.84062]
[1777301898271,43.4,77845.12,0.0,0.9573,4e-05,4.84062]
[1777301898816,43.4,77842.95,0.0,0.95722,4e-05,4.84769]
[1777301899823,43.4,77834.0,0.0,0.95687,4e-05,4.87914]
[1777301900830,43.4,77832.09,0.0,0.9568,4e-05,4.88561]
[1777301901837,43.4,77825.73,0.0,0.95655,4e-05,4.90791]
[1777301902844,43.4,77824.01,0.0,0.95649,4e-05,4.91366]
[1777301903851,43.39,77822.23,0.0,0.95642,4e-05,4.9196]
[1777301904858,43.39,77824.29,0.0,0.95651,4e-05,4.91179]
[1777301905865,43.39,77826.03,0.0,0.95658,4e-05,4.90513]
[1777301907878,43.39,77824.13,0.0,0.95652,4e-05,4.91107]
[1777301910900,43.38,77825.39,0.0,0.95658,4e-05,4.90529]
[1777301913921,43.38,77827.58,0.0,0.95671,4e-05,4.89237]
[1777301914928,43.38,77832.89,0.0,0.95693,4e-05,4.87267]
[1777301917949,43.37,77834.66,0.0,0.95701,4e-05,4.86532]
[1777301919963,43.37,77832.94,0.0,0.95695,4e-05,4.87075]
[1777301923990,43.37,77830.32,0.0,0.95687,4e-05,4.87867]
[1777301926005,43.37,77828.51,0.0,0.9568,4e-05,4.88439]
[1777301927011,43.37,77832.08,0.0,0.95695,4e-05,4.8713]
[1777301929025,43.36,77833.71,0.0,0.95702,4e-05,4.86481]
[1777301930033,43.36,77832.12,0.0,0.95696,4e-05,4.87012]
[1777301933054,43.36,77830.03,0.0,0.95689,4e-05,4.87652]
[1777301934062,43.36,77828.44,0.0,0.95683,4e-05,4.88183]
[1777301935067,43.36,77825.35,0.0,0.95671,4e-05,4.89248]
[1777301936075,43.36,77826.89,0.0,0.95678,4e-05,4.8866]
[1777301937082,43.35,77825.42,0.0,0.95672,4e-05,4.89147]
[1777301940218,43.35,77825.28,0.0,0.95672,4e-05,4.89121]
[1777301941110,43.35,77810.06,0.0,0.95612,4e-05,4.94497]
[1777301942118,43.35,77807.56,0.0,0.95603,4e-05,4.95349]
[1777301944195,43.35,77808.35,0.0,0.95607,4e-05,4.95016]
[1777301944225,43.35,77808.35,0.0,0.95607,4e-05,4.95016]
[1777301946144,43.34,77806.8,0.0,0.95602,4e-05,4.95428]
[1777301951180,43.33,77805.64,0.0,0.956,4e-05,4.95599]
[1777301953195,43.33,77811.61,0.0,0.95625,4e-05,4.93352]
[1777301954202,43.33,77815.07,0.0,0.95639,4e-05,4.92063]
[1777301955210,43.33,77810.15,0.0,0.9562,4e-05,4.93784]
[1777301956217,43.33,77806.88,0.0,0.95608,4e-05,4.94913]
[1777301958231,43.32,77809.27,0.0,0.95618,4e-05,4.93953]
[1777301959238,43.32,77810.93,0.0,0.95625,4e-05,4.93308]
[1777301962586,43.32,77810.53,0.0,0.95625,4e-05,4.9331]
[1777301963266,43.32,77814.3,0.0,0.95641,4e-05,4.9191]
[1777301964273,43.32,77821.02,0.0,0.95668,4e-05,4.8946]
[1777301965279,43.31,77822.53,0.0,0.95675,4e-05,4.8888]
[1777301966286,43.31,77825.95,0.0,0.95689,4e-05,4.8762]
[1777301971322,43.31,77829.25,0.0,0.95707,4e-05,4.85871]
[1777301972328,43.31,77832.75,0.0,0.95721,4e-05,4.84592]
[1777301975350,43.3,77831.45,0.0,0.95717,4e-05,4.84954]
[1777301978371,43.3,77829.98,0.0,0.95713,4e-05,4.85374]
[1777301980385,43.3,77824.43,0.0,0.95691,4e-05,4.8728]
[1777301981392,43.3,77814.75,0.0,0.95653,4e-05,4.90701]
[1777301982399,43.3,77813.28,0.0,0.95648,4e-05,4.91184]
[1777301982977,43.3,77813.28,0.0,0.95648,4e-05,4.91184]
[1777301985420,43.29,77811.55,0.0,0.95642,4e-05,4.91671]
[1777301990455,43.28,77810.92,0.0,0.95642,4e-05,4.91674]
[1777301993476,43.28,77808.56,0.0,0.95634,4e-05,4.92387]
[1777301997504,43.27,77812.45,0.0,0.95652,4e-05,4.90808]
[1777302000396,43.27,77813.37,0.0,0.95656,4e-05,4.90434]
[1777301999518,43.27,77815.04,0.0,0.95663,4e-05,4.89792]
[1777302000554,43.27,77825.53,0.0,0.95705,4e-05,4.86005]
[1777302001551,43.27,77829.08,0.0,0.9572,4e-05,4.84706]
[1777302002558,43.27,77826.85,0.0,0.95711,4e-05,4.85464]
[1777302004572,43.27,77824.34,0.0,0.95702,4e-05,4.86285]
[1777302005579,43.27,77822.45,0.0,0.95695,4e-05,4.86921]
[1777302007593,43.26,77821.09,0.0,0.95691,4e-05,4.87329]
[1777302009607,43.26,77823.68,0.0,0.95702,4e-05,4.86325]
[1777302010614,43.26,77829.96,0.0,0.95727,4e-05,4.84053]
[1777302013301,43.26,77827.57,0.0,0.95719,4e-05,4.84799]
[1777302018670,43.25,77826.94,0.0,0.95718,4e-05,4.84848]
[1777302020684,43.25,77832.24,0.0,0.9574,4e-05,4.82897]
[1777302024712,43.24,77829.51,0.0,0.9573,4e-05,4.83744]
[1777302026726,43.24,77828.0,0.0,0.95725,4e-05,4.84216]
[1777302028740,43.24,77832.12,0.0,0.95742,4e-05,4.82689]
[1777302030754,43.24,77830.77,0.0,0.95737,4e-05,4.83108]
[1777302031761,43.24,77829.54,0.0,0.95736,4e-05,4.83129]
[1777302036796,43.23,77830.76,0.0,0.95743,4e-05,4.82544]
[1777302038810,43.23,77828.65,0.0,0.95735,4e-05,4.83234]
[1777302040824,43.23,77831.8,0.0,0.95748,4e-05,4.82056]
[1777302042838,43.23,77830.48,0.0,0.95743,4e-05,4.82467]
[1777302047015,43.23,77830.33,0.0,0.95744,4e-05,4.82432]
[1777302047061,43.22,77827.8,0.0,0.95734,4e-05,4.83301]
[1777302047873,43.22,77807.48,0.0,0.95654,4e-05,4.90524]
[1777302048880,43.22,77807.55,0.0,0.95654,4e-05,4.90456]
[1777302051901,43.22,77800.25,0.0,0.95626,4e-05,4.92951]
[1777302053914,43.19,77799.48,0.0,0.95634,4e-05,4.9229]
[1777302055943,43.19,77799.91,0.0,0.95636,4e-05,4.92089]
[1777302055977,43.19,77799.91,0.0,0.95636,4e-05,4.92089]
[1777302056215,43.19,77799.91,0.0,0.95636,4e-05,4.92089]
[1777302056226,43.19,77798.28,0.0,0.9563,4e-05,4.92584]
[1777302056703,43.19,77798.28,0.0,0.9563,4e-05,4.92584]
[1777302056992,43.19,77798.28,0.0,0.9563,4e-05,4.92584]
[1777302057060,43.19,77785.1,0.0,0.95577,4e-05,4.97344]
[1777302057942,43.18,77782.23,0.0,0.95566,4e-05,4.98338]
[1777302058949,43.18,77782.88,0.0,0.95569,4e-05,4.98047]
[1777302061142,43.18,77781.97,0.0,0.95566,4e-05,4.98321]
[1777302061157,43.18,77775.17,0.0,0.95539,4e-05,5.00679]
[1777302061839,43.18,77775.17,0.0,0.95539,4e-05,5.00679]
[1777302062232,43.18,77775.17,0.0,0.95539,4e-05,5.00679]
[1777302062279,43.18,77768.16,0.0,0.95511,4e-05,5.03175]
[1777302062978,43.18,77753.51,0.0,0.95451,4e-05,5.08544]
[1777302063984,43.17,77747.43,0.0,0.95426,4e-05,5.10719]
[1777302065002,43.17,77745.96,0.0,0.95421,4e-05,5.11187]
[1777302066008,43.17,77750.52,0.0,0.95441,4e-05,5.09429]
[1777302067015,43.17,77752.04,0.0,0.95448,4e-05,5.08791]
[1777302069029,43.16,77756.62,0.0,0.95469,4e-05,5.06959]
[1777302070036,43.16,77761.74,0.0,0.95491,4e-05,5.05008]
[1777302071043,43.16,77763.25,0.0,0.95498,4e-05,5.04385]
[1777302072050,43.16,77766.31,0.0,0.95511,4e-05,5.03198]
[1777302073057,43.15,77767.93,0.0,0.95518,4e-05,5.0254]
[1777302074065,43.15,77766.65,0.0,0.95514,4e-05,5.02943]
[1777302075076,43.15,77759.37,0.0,0.95484,4e-05,5.05544]
[1777302077085,43.15,77763.11,0.0,0.95501,4e-05,5.04042]
[1777302079099,43.14,77766.06,0.0,0.95515,4e-05,5.02829]
[1777302081113,43.14,77767.58,0.0,0.95523,4e-05,5.02081]
[1777302082240,43.14,77767.58,0.0,0.95523,4e-05,5.02081]
[1777302082248,43.13,77774.62,0.0,0.95553,4e-05,4.99453]
[1777302083127,43.13,77784.93,0.0,0.95595,4e-05,4.95711]
[1777302084134,43.13,77786.22,0.0,0.95601,4e-05,4.95134]
[1777302085141,43.13,77784.62,0.0,0.95596,4e-05,4.95662]
[1777302085803,43.13,77784.62,0.0,0.95596,4e-05,4.95662]
[1777302086148,43.13,77782.79,0.0,0.95589,4e-05,4.96273]
[1777302086811,43.13,77782.79,0.0,0.95589,4e-05,4.96273]
[1777302087436,43.13,77782.79,0.0,0.95589,4e-05,4.96273]
[1777302087155,43.13,77781.51,0.0,0.95584,4e-05,4.96685]
[1777302088437,43.13,77781.51,0.0,0.95584,4e-05,4.96685]
[1777302088447,43.12,77777.72,0.0,0.95569,4e-05,4.98007]
[1777302089675,43.12,77778.5,0.0,0.95573,4e-05,4.97668]
[1777302090175,43.12,77776.23,0.0,0.95564,4e-05,4.98437]
[1777302091183,43.12,77774.66,0.0,0.95562,4e-05,4.98562]
[1777302092515,43.12,77774.66,0.0,0.95562,4e-05,4.98562]
[1777302092190,43.12,77772.35,0.0,0.95553,4e-05,4.99345]
[1777302093197,43.12,77775.52,0.0,0.95566,4e-05,4.98135]
[1777302094204,43.11,77778.17,0.0,0.95578,4e-05,4.97117]
[1777302095211,43.11,77776.96,0.0,0.95574,4e-05,4.97502]
[1777302096218,43.11,77778.15,0.0,0.95579,4e-05,4.97015]
[1777302097801,43.11,77778.86,0.0,0.95583,4e-05,4.96704]
[1777302098232,43.11,77771.33,0.0,0.95552,4e-05,4.99387]
[1777302099239,43.11,77769.38,0.0,0.95545,4e-05,5.0004]
[1777302100246,43.1,77767.44,0.0,0.95538,4e-05,5.00688]
[1777302103267,43.1,77762.03,0.0,0.95517,4e-05,5.02484]
[1777302104814,43.1,77761.7,0.0,0.95517,4e-05,5.02542]
[1777302105281,43.09,77783.0,0.0,0.95605,4e-05,4.9473]
[1777302106287,43.09,77787.07,0.0,0.95622,4e-05,4.93208]
[1777302106883,43.09,77787.07,0.0,0.95622,4e-05,4.93208]
[1777302107392,43.09,77787.07,0.0,0.95622,4e-05,4.93208]
[1777302107493,43.09,77781.49,0.0,0.956,4e-05,4.95179]
[1777302108410,43.09,77781.49,0.0,0.956,4e-05,4.95179]
[1777302108494,43.09,77781.49,0.0,0.956,4e-05,4.95179]
[1777302108512,43.09,77781.49,0.0,0.956,4e-05,4.95179]
[1777302108483,43.09,77778.53,0.0,0.95588,4e-05,4.96201]
[1777302110525,43.09,77778.17,0.0,0.95587,4e-05,4.9628]
[1777302110536,43.09,77779.46,0.0,0.95593,4e-05,4.9576]
[1777302111324,43.09,77782.02,0.0,0.95604,4e-05,4.94781]
[1777302112331,43.08,77787.08,0.0,0.95625,4e-05,4.92902]
[1777302113338,43.08,77789.01,0.0,0.95633,4e-05,4.92159]
[1777302114532,43.08,77789.01,0.0,0.95633,4e-05,4.92159]
[1777302115352,43.08,77790.65,0.0,0.95641,4e-05,4.91477]
[1777302119380,43.07,77789.44,0.0,0.95638,4e-05,4.91735]
[1777302123408,43.07,77803.57,0.0,0.95697,4e-05,4.86476]
[1777302124414,43.07,77800.38,0.0,0.95684,4e-05,4.87583]
[1777302125422,43.07,77798.41,0.0,0.95677,4e-05,4.88252]
[1777302130571,43.05,77797.89,0.0,0.9568,4e-05,4.87929]
[1777302135493,43.04,77790.84,0.0,0.95655,4e-05,4.90235]
[1777302136500,43.03,77788.12,0.0,0.95648,4e-05,4.908]
[1777302138514,43.01,77790.46,0.0,0.95667,4e-05,4.89123]
[1777302139521,43.0,77784.88,0.0,0.95645,4e-05,4.91095]
[1777302140528,43.0,77782.09,0.0,0.95634,4e-05,4.9206]
[1777302143061,43.0,77782.04,0.0,0.95635,4e-05,4.91989]
[1777302143555,43.0,77780.3,0.0,0.95628,4e-05,4.92574]
[1777302145461,43.0,77779.16,0.0,0.95624,4e-05,4.92941]
[1777302145568,43.0,77777.91,0.0,0.95619,4e-05,4.93348]
[1777302145888,43.0,77777.91,0.0,0.95619,4e-05,4.93348]
[1777302146575,42.99,77770.66,0.0,0.9559,4e-05,4.95931]
[1777302147582,42.99,77765.2,0.0,0.95569,4e-05,4.97867]
[1777302148590,42.99,77763.22,0.0,0.95561,4e-05,4.98535]
[1777302149555,42.99,77763.22,0.0,0.95561,4e-05,4.98535]
[1777302149892,42.99,77762.05,0.0,0.95557,4e-05,4.98907]
[1777302150605,42.99,77754.37,0.0,0.95526,4e-05,5.01659]
[1777302151774,42.99,77754.37,0.0,0.95526,4e-05,5.01659]
[1777302151832,42.99,77750.6,0.0,0.95514,4e-05,5.0259]
[1777302152618,42.98,77749.35,0.0,0.9551,4e-05,5.02986]
[1777302154025,42.98,77744.86,0.0,0.95492,4e-05,5.04574]
[1777302154633,42.98,77739.04,0.0,0.95468,4e-05,5.06652]
[1777302155640,42.98,77741.42,0.0,0.95479,4e-05,5.05707]
[1777302156647,42.98,77740.01,0.0,0.95474,4e-05,5.0616]
[1777302157654,42.97,77736.1,0.0,0.95458,4e-05,5.07536]
[1777302159668,42.97,77738.02,0.0,0.95468,4e-05,5.0669]
[1777302161682,42.97,77741.62,0.0,0.95484,4e-05,5.0523]
[1777302162689,42.96,77744.26,0.0,0.95496,4e-05,5.04194]
[1777302164361,42.96,77747.32,0.0,0.9551,4e-05,5.02946]
[1777302165028,42.96,77742.19,0.0,0.95489,4e-05,5.04832]
[1777302165709,42.96,77731.56,0.0,0.95445,4e-05,5.08691]
[1777302167161,42.96,77729.64,0.0,0.95438,4e-05,5.09332]
[1777302168731,42.95,77733.55,0.0,0.95456,4e-05,5.07745]
[1777302169738,42.95,77753.66,0.0,0.9554,4e-05,5.00282]
[1777302170745,42.95,77754.58,0.0,0.95544,4e-05,4.99891]
[1777302172847,42.95,77750.96,0.0,0.95531,4e-05,5.01108]
[1777302173767,42.94,77748.56,0.0,0.95521,4e-05,5.01932]
[1777302176788,42.94,77751.6,0.0,0.95536,4e-05,5.00646]
[1777302180816,42.93,77749.57,0.0,0.9553,4e-05,5.01169]
[1777302181824,42.93,77753.2,0.0,0.95546,4e-05,4.99784]
[1777302183839,42.93,77754.87,0.0,0.95554,4e-05,4.99065]
[1777302184846,42.93,77761.14,0.0,0.9558,4e-05,4.96724]
[1777302185852,42.92,77771.76,0.0,0.95624,4e-05,4.92814]
[1777302186860,42.92,77771.78,0.0,0.95624,4e-05,4.92764]
[1777302191168,42.92,77773.2,0.0,0.95632,4e-05,4.9208]
[1777302193526,42.92,77772.8,0.0,0.95631,4e-05,4.92184]
[1777302194079,42.92,77772.9,0.0,0.95632,4e-05,4.92106]
[1777302194105,42.91,77777.94,0.0,0.95653,4e-05,4.90241]
[1777302194916,42.91,77779.29,0.0,0.95658,4e-05,4.89715]
[1777302196930,42.91,77764.15,0.0,0.95598,4e-05,4.95128]
[1777302197937,42.91,77754.77,0.0,0.9556,4e-05,4.98502]
[1777302198944,42.91,77755.23,0.0,0.95562,4e-05,4.98282]
[1777302200589,42.91,77755.23,0.0,0.95562,4e-05,4.98282]
[1777302200610,42.91,77755.23,0.0,0.95562,4e-05,4.98282]
[1777302203979,42.9,77751.57,0.0,0.9555,4e-05,4.99358]
[1777302204986,42.9,77748.6,0.0,0.95539,4e-05,5.00392]
[1777302207457,42.9,77748.3,0.0,0.95538,4e-05,5.00446]
[1777302208018,42.89,77731.49,0.0,0.95469,4e-05,5.0652]
[1777302209021,42.89,77728.01,0.0,0.95455,4e-05,5.07742]
[1777302212043,42.88,77724.65,0.0,0.95447,4e-05,5.08391]
[1777302214814,42.88,77724.9,0.0,0.95449,4e-05,5.08162]
[1777302215007,42.88,77724.9,0.0,0.95449,4e-05,5.08162]
[1777302215065,42.88,77715.33,0.0,0.9541,4e-05,5.11648]
[1777302216072,42.88,77708.4,0.0,0.95381,4e-05,5.14215]
[1777302218086,42.88,77707.12,0.0,0.95376,4e-05,5.14651]
[1777302223121,42.87,77707.77,0.0,0.9538,4e-05,5.14301]
[1777302225135,42.87,77701.71,0.0,0.95354,4e-05,5.16525]
[1777302229163,42.87,77687.14,0.0,0.95293,4e-05,5.21906]
[1777302230170,42.87,77691.31,0.0,0.95311,4e-05,5.20311]
[1777302231176,42.87,77695.35,0.0,0.95329,4e-05,5.18759]
[1777302234198,42.87,77692.46,0.0,0.95317,4e-05,5.19758]
[1777302235204,42.86,77687.94,0.0,0.95298,4e-05,5.21432]
[1777302239234,42.86,77691.03,0.0,0.95313,4e-05,5.20139]
[1777302240241,42.86,77694.83,0.0,0.9533,4e-05,5.18677]
[1777302241248,42.86,77690.62,0.0,0.95312,4e-05,5.20229]
[1777302242255,42.86,77687.26,0.0,0.95298,4e-05,5.21466]
[1777302243611,42.86,77687.26,0.0,0.95298,4e-05,5.21466]
[1777302243672,42.86,77686.43,0.0,0.95295,4e-05,5.21715]
[1777302243780,42.86,77686.43,0.0,0.95295,4e-05,5.21715]
[1777302244269,42.86,77683.12,0.0,0.95281,4e-05,5.22964]
[1777302245443,42.85,77679.48,0.0,0.95266,4e-05,5.24271]
[1777302246056,42.85,77679.48,0.0,0.95266,4e-05,5.24271]
[1777302246283,42.85,77677.09,0.0,0.95255,4e-05,5.25176]
[1777302247290,42.85,77669.47,0.0,0.95222,4e-05,5.28029]
[1777302248297,42.85,77667.29,0.0,0.95214,4e-05,5.28775]
[1777302249951,42.85,77667.29,0.0,0.95214,4e-05,5.28775]
[1777302250386,42.85,77667.03,0.0,0.95213,4e-05,5.28874]
[1777302250425,42.85,77653.75,0.0,0.95155,4e-05,5.33897]
[1777302251416,42.85,77653.75,0.0,0.95155,4e-05,5.33897]
[1777302251621,42.85,77653.75,0.0,0.95155,4e-05,5.33897]
[1777302251715,42.85,77650.06,0.0,0.95139,4e-05,5.35213]
[1777302252003,42.85,77650.06,0.0,0.95139,4e-05,5.35213]
[1777302252155,42.85,77650.06,0.0,0.95139,4e-05,5.35213]
[1777302252328,42.85,77656.17,0.0,0.95167,4e-05,5.32874]
[1777302253334,42.84,77664.77,0.0,0.95206,4e-05,5.29486]
[1777302253766,42.84,77664.77,0.0,0.95206,4e-05,5.29486]
[1777302255350,42.84,77657.45,0.0,0.95174,4e-05,5.32233]
[1777302256357,42.84,77648.02,0.0,0.95133,4e-05,5.358]
[1777302257367,42.84,77613.58,0.0,0.94978,5e-05,5.4907]
[1777302257953,42.84,77613.58,0.0,0.94978,5e-05,5.4907]
[1777302258373,42.84,77588.79,0.0,0.94865,5e-05,5.58744]
[1777302259379,42.82,77585.82,0.0,0.94859,5e-05,5.59268]
[1777302260212,42.82,77585.82,0.0,0.94859,5e-05,5.59268]
[1777302260693,42.82,77585.82,0.0,0.94859,5e-05,5.59268]
[1777302260386,42.8,77579.88,0.0,0.9484,5e-05,5.60825]
[1777302260813,42.8,77579.88,0.0,0.9484,5e-05,5.60825]
[1777302261253,42.8,77579.88,0.0,0.9484,5e-05,5.60825]
[1777302261648,42.8,77579.88,0.0,0.9484,5e-05,5.60825]
[1777302261652,42.75,77583.16,0.0,0.94874,5e-05,5.57931]
[1777302263197,42.73,77586.09,0.0,0.94896,5e-05,5.56004]
[1777302263231,42.73,77586.09,0.0,0.94896,5e-05,5.56004]
[1777302263442,42.73,77586.09,0.0,0.94896,5e-05,5.56004]
[1777302263527,42.7,77587.38,0.0,0.94911,5e-05,5.54762]
[1777302263789,42.7,77587.38,0.0,0.94911,5e-05,5.54762]
[1777302264196,42.7,77587.38,0.0,0.94911,5e-05,5.54762]
[1777302264260,42.7,77587.38,0.0,0.94911,5e-05,5.54762]
[1777302264300,42.7,77587.38,0.0,0.94911,5e-05,5.54762]
[1777302264376,42.7,77587.38,0.0,0.94911,5e-05,5.54762]
[1777302264422,42.7,77587.38,0.0,0.94911,5e-05,5.54762]
[1777302264511,42.7,77587.38,0.0,0.94911,5e-05,5.54762]
[1777302264632,42.7,77587.38,0.0,0.94911,5e-05,5.54762]
[1777302264698,42.7,77587.38,0.0,0.94911,5e-05,5.54762]
[1777302264751,42.7,77587.38,0.0,0.94911,5e-05,5.54762]
[1777302264733,42.68,77590.09,0.0,0.94931,5e-05,5.52987]
[1777302264945,42.68,77590.09,0.0,0.94931,5e-05,5.52987]
[1777302264993,42.68,77590.09,0.0,0.94931,5e-05,5.52987]
[1777302265091,42.68,77590.09,0.0,0.94931,5e-05,5.52987]
[1777302265114,42.68,77590.09,0.0,0.94931,5e-05,5.52987]
[1777302265250,42.68,77590.09,0.0,0.94931,5e-05,5.52987]
[1777302265346,42.68,77590.09,0.0,0.94931,5e-05,5.52987]
[1777302265394,42.68,77590.09,0.0,0.94931,5e-05,5.52987]
[1777302265435,42.68,77590.09,0.0,0.94931,5e-05,5.52987]
[1777302265679,42.68,77590.09,0.0,0.94931,5e-05,5.52987]
[1777302265698,42.68,77590.09,0.0,0.94931,5e-05,5.52987]
[1777302265758,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302265802,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302265805,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302265833,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302266028,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302266128,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302266209,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302266236,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302266266,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302266282,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302266287,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302266351,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302266395,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302266467,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302266535,42.66,77585.85,0.0,0.9492,5e-05,5.53978]
[1777302266546,42.64,77577.07,0.0,0.94887,5e-05,5.56749]
[1777302267359,42.64,77577.07,0.0,0.94887,5e-05,5.56749]
[1777302267404,42.64,77577.07,0.0,0.94887,5e-05,5.56749]
[1777302267472,42.64,77577.07,0.0,0.94887,5e-05,5.56749]
[1777302267530,42.64,77577.07,0.0,0.94887,5e-05,5.56749]
[1777302267585,42.64,77577.07,0.0,0.94887,5e-05,5.56749]
[1777302267668,42.63,77563.25,0.0,0.94827,5e-05,5.61833]
[1777302268672,42.63,77522.4,0.0,0.94633,5e-05,5.78212]
[1777302268823,42.63,77522.4,0.0,0.94633,5e-05,5.78212]
[1777302268844,42.63,77522.4,0.0,0.94633,5e-05,5.78212]
[1777302269452,42.61,77521.7,0.0,0.94638,5e-05,5.77758]
[1777302270600,42.61,77521.7,0.0,0.94638,5e-05,5.77758]
[1777302270621,42.59,77520.83,0.0,0.94642,5e-05,5.77382]
[1777302271486,42.57,77527.6,0.0,0.94687,5e-05,5.73512]
[1777302271798,42.57,77527.6,0.0,0.94687,5e-05,5.73512]
[1777302272478,42.55,77534.25,0.0,0.94726,5e-05,5.70182]
[1777302273646,42.55,77534.25,0.0,0.94726,5e-05,5.70182]
[1777302273749,42.53,77540.79,0.0,0.94764,5e-05,5.66963]
[1777302273781,42.53,77540.79,0.0,0.94764,5e-05,5.66963]
[1777302274492,42.53,77539.63,0.0,0.94759,5e-05,5.67373]
[1777302276506,42.53,77535.15,0.0,0.94739,5e-05,5.6906]
[1777302277514,42.53,77529.8,0.0,0.94715,5e-05,5.71153]
[1777302278303,42.53,77529.8,0.0,0.94715,5e-05,5.71153]
[1777302278521,42.51,77534.19,0.0,0.94743,5e-05,5.68778]
[1777302278888,42.51,77534.19,0.0,0.94743,5e-05,5.68778]
[1777302279049,42.51,77534.19,0.0,0.94743,5e-05,5.68778]
[1777302279152,42.51,77534.19,0.0,0.94743,5e-05,5.68778]
[1777302279181,42.51,77534.19,0.0,0.94743,5e-05,5.68778]
[1777302279294,42.51,77534.19,0.0,0.94743,5e-05,5.68778]
[1777302279310,42.51,77534.19,0.0,0.94743,5e-05,5.68778]
[1777302279631,42.51,77534.19,0.0,0.94743,5e-05,5.68778]
[1777302279728,42.51,77521.47,0.0,0.94682,5e-05,5.73846]
[1777302279904,42.51,77521.47,0.0,0.94682,5e-05,5.73846]
[1777302280001,42.51,77521.47,0.0,0.94682,5e-05,5.73846]
[1777302280049,42.51,77521.47,0.0,0.94682,5e-05,5.73846]
[1777302280318,42.51,77521.47,0.0,0.94682,5e-05,5.73846]
[1777302280535,42.51,77521.47,0.0,0.94682,5e-05,5.73846]
[1777302280610,42.49,77518.89,0.0,0.94678,5e-05,5.74238]
[1777302280913,42.49,77518.89,0.0,0.94678,5e-05,5.74238]
[1777302281007,42.49,77518.89,0.0,0.94678,5e-05,5.74238]
[1777302281047,42.49,77518.89,0.0,0.94678,5e-05,5.74238]
[1777302281329,42.49,77518.89,0.0,0.94678,5e-05,5.74238]
[1777302281720,42.49,77518.89,0.0,0.94678,5e-05,5.74238]
[1777302281548,42.47,77511.46,0.0,0.94649,5e-05,5.76592]
[1777302281882,42.47,77511.46,0.0,0.94649,5e-05,5.76592]
[1777302281935,42.47,77511.46,0.0,0.94649,5e-05,5.76592]
[1777302282166,42.47,77511.46,0.0,0.94649,5e-05,5.76592]
[1777302282227,42.47,77511.46,0.0,0.94649,5e-05,5.76592]
[1777302282279,42.47,77511.46,0.0,0.94649,5e-05,5.76592]
[1777302282551,42.45,77501.79,0.0,0.94611,5e-05,5.79832]
[1777302282887,42.45,77501.79,0.0,0.94611,5e-05,5.79832]
[1777302282983,42.45,77501.79,0.0,0.94611,5e-05,5.79832]
[1777302283068,42.45,77501.79,0.0,0.94611,5e-05,5.79832]
[1777302283097,42.45,77501.79,0.0,0.94611,5e-05,5.79832]
[1777302283108,42.45,77501.79,0.0,0.94611,5e-05,5.79832]
[1777302283201,42.45,77501.79,0.0,0.94611,5e-05,5.79832]
[1777302283214,42.45,77501.79,0.0,0.94611,5e-05,5.79832]
[1777302283317,42.45,77501.79,0.0,0.94611,5e-05,5.79832]
[1777302283558,42.43,77502.0,0.0,0.9462,5e-05,5.79006]
[1777302283941,42.43,77502.0,0.0,0.9462,5e-05,5.79006]
[1777302284040,42.43,77502.0,0.0,0.9462,5e-05,5.79006]
[1777302284117,42.43,77502.0,0.0,0.9462,5e-05,5.79006]
[1777302284150,42.43,77502.0,0.0,0.9462,5e-05,5.79006]
[1777302284169,42.43,77502.0,0.0,0.9462,5e-05,5.79006]
[1777302284566,42.41,77501.52,0.0,0.94626,5e-05,5.78478]
[1777302284904,42.41,77501.52,0.0,0.94626,5e-05,5.78478]
[1777302285048,42.41,77501.52,0.0,0.94626,5e-05,5.78478]
[1777302285157,42.41,77501.52,0.0,0.94626,5e-05,5.78478]
[1777302285273,42.41,77501.52,0.0,0.94626,5e-05,5.78478]
[1777302285285,42.41,77501.52,0.0,0.94626,5e-05,5.78478]
[1777302285385,42.41,77501.52,0.0,0.94626,5e-05,5.78478]
[1777302285715,42.41,77501.52,0.0,0.94626,5e-05,5.78478]
[1777302285800,42.39,77500.1,0.0,0.94628,5e-05,5.78346]
[1777302286151,42.39,77500.1,0.0,0.94628,5e-05,5.78346]
[1777302286216,42.39,77500.1,0.0,0.94628,5e-05,5.78346]
[1777302286262,42.39,77500.1,0.0,0.94628,5e-05,5.78346]
[1777302286294,42.39,77500.1,0.0,0.94628,5e-05,5.78346]
[1777302286532,42.39,77500.1,0.0,0.94628,5e-05,5.78346]
[1777302286767,42.39,77500.1,0.0,0.94628,5e-05,5.78346]
[1777302286580,42.37,77497.8,0.0,0.94625,5e-05,5.7858]
[1777302286973,42.37,77497.8,0.0,0.94625,5e-05,5.7858]
[1777302287044,42.37,77497.8,0.0,0.94625,5e-05,5.7858]
[1777302287065,42.37,77497.8,0.0,0.94625,5e-05,5.7858]
[1777302287074,42.37,77497.8,0.0,0.94625,5e-05,5.7858]
[1777302287590,42.37,77454.19,0.0,0.94409,5e-05,5.96521]
[1777302288595,42.33,77408.48,0.0,0.94191,5e-05,6.14423]
[1777302289160,42.33,77408.48,0.0,0.94191,5e-05,6.14423]
[1777302289614,42.32,77358.81,0.0,0.93933,5e-05,6.35333]
[1777302290178,42.32,77358.81,0.0,0.93933,5e-05,6.35333]
[1777302290443,42.32,77358.81,0.0,0.93933,5e-05,6.35333]
[1777302290628,42.32,77343.14,0.0,0.93848,5e-05,6.42118]
[1777302291310,42.32,77343.14,0.0,0.93848,5e-05,6.42118]
[1777302291649,42.33,77329.95,0.0,0.93774,5e-05,6.48009]
[1777302292656,42.28,77326.15,0.0,0.93775,5e-05,6.47886]
[1777302293662,42.26,77328.98,0.0,0.93796,5e-05,6.46218]
[1777302294675,42.26,77334.42,0.0,0.93829,5e-05,6.43569]
[1777302294944,42.26,77334.42,0.0,0.93829,5e-05,6.43569]
[1777302295060,42.26,77334.42,0.0,0.93829,5e-05,6.43569]
[1777302295681,42.26,77355.07,0.0,0.93941,5e-05,6.34611]
[1777302296688,42.23,77368.89,0.0,0.94028,5e-05,6.27584]
[1777302297695,42.22,77366.86,0.0,0.94021,5e-05,6.28101]
[1777302298684,42.22,77366.86,0.0,0.94021,5e-05,6.28101]
[1777302298702,42.21,77359.46,0.0,0.93986,5e-05,6.30927]
[1777302298971,42.21,77359.46,0.0,0.93986,5e-05,6.30927]
[1777302299039,42.21,77359.46,0.0,0.93986,5e-05,6.30927]
[1777302299149,42.21,77359.46,0.0,0.93986,5e-05,6.30927]
[1777302299419,42.21,77359.46,0.0,0.93986,5e-05,6.30927]
[1777302299518,42.21,77359.46,0.0,0.93986,5e-05,6.30927]
[1777302299644,42.21,77359.46,0.0,0.93986,5e-05,6.30927]
[1777302299754,42.21,77359.46,0.0,0.93986,5e-05,6.30927]
[1777302299809,42.21,77359.46,0.0,0.93986,5e-05,6.30927]
[1777302299709,42.19,77363.14,0.0,0.94011,5e-05,6.2894]
[1777302300505,42.19,77363.14,0.0,0.94011,5e-05,6.2894]
[1777302300593,42.19,77363.14,0.0,0.94011,5e-05,6.2894]
[1777302300716,42.18,77357.87,0.0,0.93987,5e-05,6.30839]
[1777302301845,42.18,77357.87,0.0,0.93987,5e-05,6.30839]
[1777302301850,42.18,77357.87,0.0,0.93987,5e-05,6.30839]
[1777302301742,42.16,77344.81,0.0,0.93925,5e-05,6.35822]
[1777302302744,42.16,77340.53,0.0,0.93905,5e-05,6.37444]
[1777302302916,42.16,77340.53,0.0,0.93905,5e-05,6.37444]
[1777302303751,42.15,77335.47,0.0,0.93881,5e-05,6.39382]
[1777302304772,42.15,77335.47,0.0,0.93881,5e-05,6.39382]
[1777302304810,42.14,77343.42,0.0,0.93927,5e-05,6.35637]
[1777302304926,42.14,77343.42,0.0,0.93927,5e-05,6.35637]
[1777302305632,42.14,77343.42,0.0,0.93927,5e-05,6.35637]
[1777302305768,42.14,77348.4,0.0,0.93957,5e-05,6.3325]
[1777302306775,42.13,77334.2,0.0,0.93883,5e-05,6.39222]
[1777302307782,42.12,77316.2,0.0,0.93788,5e-05,6.468]
[1777302308791,42.11,77313.14,0.0,0.93776,6e-05,6.47739]
[1777302309796,42.1,77319.29,0.0,0.93815,5e-05,6.44629]
[1777302310806,42.09,77340.57,0.0,0.93935,5e-05,6.34992]
[1777302311812,42.08,77354.43,0.0,0.94012,5e-05,6.28787]
[1777302312024,42.08,77354.43,0.0,0.94012,5e-05,6.28787]
[1777302312163,42.08,77354.43,0.0,0.94012,5e-05,6.28787]
[1777302312264,42.08,77354.43,0.0,0.94012,5e-05,6.28787]
[1777302312275,42.08,77354.43,0.0,0.94012,5e-05,6.28787]
[1777302312369,42.08,77354.43,0.0,0.94012,5e-05,6.28787]
[1777302312521,42.08,77354.43,0.0,0.94012,5e-05,6.28787]
[1777302312763,42.08,77354.43,0.0,0.94012,5e-05,6.28787]
[1777302312770,42.08,77354.43,0.0,0.94012,5e-05,6.28787]
[1777302312793,42.08,77354.43,0.0,0.94012,5e-05,6.28787]
[1777302312828,42.08,77354.43,0.0,0.94012,5e-05,6.28787]
[1777302312819,42.08,77352.38,0.0,0.94002,5e-05,6.29566]
[1777302312875,42.08,77352.38,0.0,0.94002,5e-05,6.29566]
[1777302313069,42.08,77352.38,0.0,0.94002,5e-05,6.29566]
[1777302313176,42.08,77352.38,0.0,0.94002,5e-05,6.29566]
[1777302313299,42.08,77352.38,0.0,0.94002,5e-05,6.29566]
[1777302313387,42.08,77352.38,0.0,0.94002,5e-05,6.29566]
[1777302313538,42.08,77352.38,0.0,0.94002,5e-05,6.29566]
[1777302313547,42.08,77352.38,0.0,0.94002,5e-05,6.29566]
[1777302313698,42.08,77352.38,0.0,0.94002,5e-05,6.29566]
[1777302313835,42.08,77365.7,0.0,0.94075,5e-05,6.23709]
[1777302314222,42.08,77365.7,0.0,0.94075,5e-05,6.23709]
[1777302314305,42.08,77365.7,0.0,0.94075,5e-05,6.23709]
[1777302314845,42.07,77390.91,0.0,0.9421,5e-05,6.12662]
[1777302315855,42.06,77409.53,0.0,0.94311,5e-05,6.04422]
[1777302316386,42.06,77409.53,0.0,0.94311,5e-05,6.04422]
[1777302316524,42.06,77409.53,0.0,0.94311,5e-05,6.04422]
[1777302316861,42.05,77421.98,0.0,0.94377,5e-05,5.98961]
[1777302317044,42.05,77421.98,0.0,0.94377,5e-05,5.98961]
[1777302317225,42.05,77421.98,0.0,0.94377,5e-05,5.98961]
[1777302317528,42.05,77421.98,0.0,0.94377,5e-05,5.98961]
[1777302317998,42.05,77438.34,0.0,0.9446,5e-05,5.92108]
[1777302318894,42.05,77455.76,0.0,0.94547,5e-05,5.84928]
[1777302319896,42.05,77492.04,0.0,0.94724,5e-05,5.70054]
[1777302320909,42.05,77510.82,0.0,0.94814,5e-05,5.62436]
[1777302322189,42.05,77510.82,0.0,0.94814,5e-05,5.62436]
[1777302322607,42.05,77510.82,0.0,0.94814,5e-05,5.62436]
[1777302322667,42.05,77492.36,0.0,0.94726,5e-05,5.69913]
[1777302323121,42.05,77492.36,0.0,0.94726,5e-05,5.69913]
[1777302323180,42.05,77492.36,0.0,0.94726,5e-05,5.69913]
[1777302323344,42.05,77492.36,0.0,0.94726,5e-05,5.69913]
[1777302323633,42.05,77492.36,0.0,0.94726,5e-05,5.69913]
[1777302323734,42.05,77481.22,0.0,0.94672,5e-05,5.74442]
[1777302324392,42.05,77481.22,0.0,0.94672,5e-05,5.74442]
[1777302324595,42.05,77481.22,0.0,0.94672,5e-05,5.74442]
[1777302324609,42.05,77481.22,0.0,0.94672,5e-05,5.74442]
[1777302324758,42.05,77481.22,0.0,0.94672,5e-05,5.74442]
[1777302324791,42.05,77490.97,0.0,0.94719,5e-05,5.70456]
[1777302324958,42.05,77490.97,0.0,0.94719,5e-05,5.70456]
[1777302325121,42.05,77490.97,0.0,0.94719,5e-05,5.70456]
[1777302325304,42.05,77490.97,0.0,0.94719,5e-05,5.70456]
[1777302325376,42.05,77490.97,0.0,0.94719,5e-05,5.70456]
[1777302325407,42.05,77490.97,0.0,0.94719,5e-05,5.70456]
[1777302325425,42.05,77490.97,0.0,0.94719,5e-05,5.70456]
[1777302325604,42.05,77490.97,0.0,0.94719,5e-05,5.70456]
[1777302325660,42.05,77495.9,0.0,0.94743,5e-05,5.68447]
[1777302325960,42.05,77495.9,0.0,0.94743,5e-05,5.68447]
[1777302326296,42.05,77495.9,0.0,0.94743,5e-05,5.68447]
[1777302326316,42.05,77495.9,0.0,0.94743,5e-05,5.68447]
[1777302326420,42.05,77495.9,0.0,0.94743,5e-05,5.68447]
[1777302326429,42.05,77495.9,0.0,0.94743,5e-05,5.68447]
[1777302326537,42.05,77495.9,0.0,0.94743,5e-05,5.68447]
[1777302326624,42.05,77495.9,0.0,0.94743,5e-05,5.68447]
[1777302326644,42.05,77495.9,0.0,0.94743,5e-05,5.68447]
[1777302326755,42.05,77495.9,0.0,0.94743,5e-05,5.68447]
[1777302326780,42.05,77495.9,0.0,0.94743,5e-05,5.68447]
[1777302326857,42.05,77498.86,0.0,0.94757,5e-05,5.67243]
[1777302326894,42.05,77498.86,0.0,0.94757,5e-05,5.67243]
[1777302326970,42.05,77498.86,0.0,0.94757,5e-05,5.67243]
[1777302327038,42.05,77498.86,0.0,0.94757,5e-05,5.67243]
[1777302327082,42.05,77498.86,0.0,0.94757,5e-05,5.67243]
[1777302327156,42.05,77498.86,0.0,0.94757,5e-05,5.67243]
[1777302327326,42.05,77498.86,0.0,0.94757,5e-05,5.67243]
[1777302327439,42.05,77498.86,0.0,0.94757,5e-05,5.67243]
[1777302327546,42.05,77498.86,0.0,0.94757,5e-05,5.67243]
[1777302327625,42.05,77498.86,0.0,0.94757,5e-05,5.67243]
[1777302327653,42.05,77498.86,0.0,0.94757,5e-05,5.67243]
[1777302327783,42.05,77498.86,0.0,0.94757,5e-05,5.67243]
[1777302327875,42.05,77493.48,0.0,0.94732,5e-05,5.69422]
[1777302328164,42.05,77493.48,0.0,0.94732,5e-05,5.69422]
[1777302328200,42.05,77493.48,0.0,0.94732,5e-05,5.69422]
[1777302328282,42.05,77493.48,0.0,0.94732,5e-05,5.69422]
[1777302328499,42.05,77493.48,0.0,0.94732,5e-05,5.69422]
[1777302328550,42.05,77493.48,0.0,0.94732,5e-05,5.69422]
[1777302328618,42.05,77493.48,0.0,0.94732,5e-05,5.69422]
[1777302328781,42.05,77493.48,0.0,0.94732,5e-05,5.69422]
[1777302328885,42.05,77493.48,0.0,0.94732,5e-05,5.69422]
[1777302328802,42.05,77496.43,0.0,0.94746,5e-05,5.68218]
[1777302329025,42.05,77496.43,0.0,0.94746,5e-05,5.68218]
[1777302329034,42.05,77496.43,0.0,0.94746,5e-05,5.68218]
[1777302329158,42.05,77496.43,0.0,0.94746,5e-05,5.68218]
[1777302329293,42.05,77496.43,0.0,0.94746,5e-05,5.68218]
[1777302329307,42.05,77496.43,0.0,0.94746,5e-05,5.68218]
[1777302329455,42.05,77496.43,0.0,0.94746,5e-05,5.68218]
[1777302329541,42.05,77496.43,0.0,0.94746,5e-05,5.68218]
[1777302329777,42.05,77496.43,0.0,0.94746,5e-05,5.68218]
[1777302329843,42.05,77499.06,0.0,0.94759,5e-05,5.67148]
[1777302329926,42.05,77499.06,0.0,0.94759,5e-05,5.67148]
[1777302330464,42.05,77499.06,0.0,0.94759,5e-05,5.67148]
[1777302330521,42.05,77499.06,0.0,0.94759,5e-05,5.67148]
[1777302330560,42.05,77499.06,0.0,0.94759,5e-05,5.67148]
[1777302330600,42.05,77509.46,0.0,0.94808,5e-05,5.62939]
[1777302331210,42.05,77509.46,0.0,0.94808,5e-05,5.62939]
[1777302331280,42.05,77509.46,0.0,0.94808,5e-05,5.62939]
[1777302331297,42.05,77509.46,0.0,0.94808,5e-05,5.62939]
[1777302331531,42.05,77509.46,0.0,0.94808,5e-05,5.62939]
[1777302331670,42.05,77509.46,0.0,0.94808,5e-05,5.62939]
[1777302331789,42.05,77509.46,0.0,0.94808,5e-05,5.62939]
[1777302331804,42.05,77509.46,0.0,0.94808,5e-05,5.62939]
[1777302331874,42.05,77523.47,0.0,0.94878,5e-05,5.56907]
[1777302332029,42.05,77523.47,0.0,0.94878,5e-05,5.56907]
[1777302332124,42.05,77523.47,0.0,0.94878,5e-05,5.56907]
[1777302332247,42.05,77523.47,0.0,0.94878,5e-05,5.56907]
[1777302332285,42.05,77523.47,0.0,0.94878,5e-05,5.56907]
[1777302332357,42.05,77523.47,0.0,0.94878,5e-05,5.56907]
[1777302332471,42.05,77523.47,0.0,0.94878,5e-05,5.56907]
[1777302332528,42.05,77523.47,0.0,0.94878,5e-05,5.56907]
[1777302332582,42.05,77523.47,0.0,0.94878,5e-05,5.56907]
[1777302332701,42.05,77523.47,0.0,0.94878,5e-05,5.56907]
[1777302332798,42.05,77527.19,0.0,0.94895,5e-05,5.55432]
[1777302332914,42.05,77527.19,0.0,0.94895,5e-05,5.55432]
[1777302332986,42.05,77527.19,0.0,0.94895,5e-05,5.55432]
[1777302333197,42.05,77527.19,0.0,0.94895,5e-05,5.55432]
[1777302333260,42.05,77527.19,0.0,0.94895,5e-05,5.55432]
[1777302333284,42.05,77527.19,0.0,0.94895,5e-05,5.55432]
[1777302333431,42.05,77527.19,0.0,0.94895,5e-05,5.55432]
[1777302333547,42.05,77527.19,0.0,0.94895,5e-05,5.55432]
[1777302333590,42.05,77527.19,0.0,0.94895,5e-05,5.55432]
[1777302333687,42.05,77527.19,0.0,0.94895,5e-05,5.55432]
[1777302333706,42.05,77527.19,0.0,0.94895,5e-05,5.55432]
[1777302333779,42.05,77527.19,0.0,0.94895,5e-05,5.55432]
[1777302333787,42.05,77525.73,0.0,0.94888,5e-05,5.56032]
[1777302333976,42.05,77525.73,0.0,0.94888,5e-05,5.56032]
[1777302334033,42.05,77525.73,0.0,0.94888,5e-05,5.56032]
[1777302334039,42.05,77525.73,0.0,0.94888,5e-05,5.56032]
[1777302334282,42.05,77525.73,0.0,0.94888,5e-05,5.56032]
[1777302334338,42.05,77525.73,0.0,0.94888,5e-05,5.56032]
[1777302334465,42.05,77525.73,0.0,0.94888,5e-05,5.56032]
[1777302334504,42.05,77525.73,0.0,0.94888,5e-05,5.56032]
[1777302334531,42.05,77525.73,0.0,0.94888,5e-05,5.56032]
[1777302334609,42.05,77525.73,0.0,0.94888,5e-05,5.56032]
[1777302334696,42.05,77528.69,0.0,0.94902,5e-05,5.54864]
[1777302335155,42.05,77528.69,0.0,0.94902,5e-05,5.54864]
[1777302335287,42.05,77528.69,0.0,0.94902,5e-05,5.54864]
[1777302335347,42.05,77528.69,0.0,0.94902,5e-05,5.54864]
[1777302335431,42.05,77528.69,0.0,0.94902,5e-05,5.54864]
[1777302335795,42.05,77528.69,0.0,0.94902,5e-05,5.54864]
[1777302335797,42.06,77540.67,0.0,0.94958,5e-05,5.50107]
[1777302336016,42.06,77540.67,0.0,0.94958,5e-05,5.50107]
[1777302336078,42.06,77540.67,0.0,0.94958,5e-05,5.50107]
[1777302336190,42.06,77540.67,0.0,0.94958,5e-05,5.50107]
[1777302336302,42.06,77540.67,0.0,0.94958,5e-05,5.50107]
[1777302336404,42.06,77540.67,0.0,0.94958,5e-05,5.50107]
[1777302336436,42.06,77548.88,0.0,0.94996,5e-05,5.46846]
[1777302336961,42.06,77548.88,0.0,0.94996,5e-05,5.46846]
[1777302337118,42.06,77548.88,0.0,0.94996,5e-05,5.46846]
[1777302337309,42.06,77548.88,0.0,0.94996,5e-05,5.46846]
[1777302337350,42.06,77548.88,0.0,0.94996,5e-05,5.46846]
[1777302337447,42.06,77548.88,0.0,0.94996,5e-05,5.46846]
[1777302337570,42.06,77548.88,0.0,0.94996,5e-05,5.46846]
[1777302337674,42.06,77548.88,0.0,0.94996,5e-05,5.46846]
[1777302337756,42.05,77549.93,0.0,0.95001,5e-05,5.46402]
[1777302338077,42.05,77549.93,0.0,0.95001,5e-05,5.46402]
[1777302338123,42.05,77549.93,0.0,0.95001,5e-05,5.46402]
[1777302338427,42.05,77549.93,0.0,0.95001,5e-05,5.46402]
[1777302338588,42.05,77549.93,0.0,0.95001,5e-05,5.46402]
[1777302338761,42.05,77549.93,0.0,0.95001,5e-05,5.46402]
[1777302338868,42.05,77549.93,0.0,0.95001,5e-05,5.46402]
[1777302338816,42.05,77539.95,0.0,0.94955,5e-05,5.50346]
[1777302339276,42.05,77539.95,0.0,0.94955,5e-05,5.50346]
[1777302339315,42.05,77539.95,0.0,0.94955,5e-05,5.50346]
[1777302339378,42.05,77539.95,0.0,0.94955,5e-05,5.50346]
[1777302339624,42.05,77539.95,0.0,0.94955,5e-05,5.50346]
[1777302339707,42.05,77539.95,0.0,0.94955,5e-05,5.50346]
[1777302339745,42.05,77539.95,0.0,0.94955,5e-05,5.50346]
[1777302339840,42.05,77539.3,0.0,0.94952,5e-05,5.50585]
[1777302340100,42.05,77539.3,0.0,0.94952,5e-05,5.50585]
[1777302340133,42.05,77539.3,0.0,0.94952,5e-05,5.50585]
[1777302340246,42.05,77539.3,0.0,0.94952,5e-05,5.50585]
[1777302340452,42.05,77539.3,0.0,0.94952,5e-05,5.50585]
[1777302340527,42.05,77547.74,0.0,0.94992,5e-05,5.4723]
[1777302341360,42.05,77547.74,0.0,0.94992,5e-05,5.4723]
[1777302341881,42.05,77547.74,0.0,0.94992,5e-05,5.4723]
[1777302341376,42.05,77544.77,0.0,0.94978,5e-05,5.48394]
[1777302342083,42.05,77549.99,0.0,0.95002,5e-05,5.46307]
[1777302343090,42.05,77551.52,0.0,0.9501,5e-05,5.45687]
[1777302346111,42.05,77548.6,0.0,0.94997,5e-05,5.46807]
[1777302347118,42.05,77543.61,0.0,0.94974,5e-05,5.48773]
[1777302350780,42.05,77542.16,0.0,0.94967,5e-05,5.49315]
[1777302351146,42.05,77538.32,0.0,0.9495,5e-05,5.50808]
[1777302353160,42.05,77544.46,0.0,0.94979,5e-05,5.48326]
[1777302354167,42.05,77541.37,0.0,0.94965,5e-05,5.49538]
[1777302355174,42.05,77539.01,0.0,0.94954,5e-05,5.50459]
[1777302357043,42.05,77537.77,0.0,0.94948,5e-05,5.50933]
[1777302357168,42.05,77537.77,0.0,0.94948,5e-05,5.50933]
[1777302357445,42.05,77537.77,0.0,0.94948,5e-05,5.50933]
[1777302357536,42.05,77527.83,0.0,0.94902,5e-05,5.54881]
[1777302358196,42.04,77515.97,0.0,0.94846,5e-05,5.59613]
[1777302359437,42.04,77515.97,0.0,0.94846,5e-05,5.59613]
[1777302359864,42.04,77515.97,0.0,0.94846,5e-05,5.59613]
[1777302359533,42.04,77505.47,0.0,0.94797,5e-05,5.63813]
[1777302360342,42.04,77505.47,0.0,0.94797,5e-05,5.63813]
[1777302360872,42.04,77505.47,0.0,0.94797,5e-05,5.63813]
[1777302360346,42.04,77509.09,0.0,0.94814,5e-05,5.62308]
[1777302361793,42.04,77509.09,0.0,0.94814,5e-05,5.62308]
[1777302361819,42.04,77513.82,0.0,0.94838,5e-05,5.60325]
[1777302363748,42.04,77513.41,0.0,0.94836,5e-05,5.6049]
[1777302364727,42.04,77514.26,0.0,0.94841,5e-05,5.60075]
[1777302364827,42.04,77516.06,0.0,0.9485,5e-05,5.59316]
[1777302365195,42.04,77516.06,0.0,0.9485,5e-05,5.59316]
[1777302366362,42.04,77516.47,0.0,0.94852,5e-05,5.59117]
[1777302366424,42.04,77523.92,0.0,0.94887,5e-05,5.56125]
[1777302367266,42.04,77528.44,0.0,0.94909,5e-05,5.54286]
[1777302368273,42.03,77530.73,0.0,0.9492,5e-05,5.53344]
[1777302369280,42.03,77542.26,0.0,0.94974,5e-05,5.48723]
[1777302370289,42.03,77539.01,0.0,0.94959,5e-05,5.49999]
[1777302372301,42.03,77534.18,0.0,0.94937,5e-05,5.51884]
[1777302373308,42.03,77532.3,0.0,0.94928,5e-05,5.52612]
[1777302375322,42.03,77530.65,0.0,0.94921,5e-05,5.53222]
[1777302376546,42.03,77530.65,0.0,0.94921,5e-05,5.53222]
[1777302376603,42.03,77530.76,0.0,0.94922,5e-05,5.53153]
[1777302377338,42.03,77533.77,0.0,0.94936,5e-05,5.51927]
[1777302378345,42.03,77535.96,0.0,0.94947,5e-05,5.51031]
[1777302380312,42.03,77536.35,0.0,0.94949,5e-05,5.50854]
[1777302380360,42.03,77536.87,0.0,0.94952,5e-05,5.50626]
[1777302382374,42.03,77535.56,0.0,0.94946,5e-05,5.51107]
[1777302384388,42.02,77528.66,0.0,0.94914,5e-05,5.5382]
[1777302386402,42.02,77531.2,0.0,0.94927,5e-05,5.52753]
[1777302387409,42.02,77536.59,0.0,0.94952,5e-05,5.50578]
[1777302390430,42.02,77533.49,0.0,0.94938,5e-05,5.5175]
[1777302392444,42.02,77525.94,0.0,0.94907,5e-05,5.54311]
[1777302394458,42.02,77523.68,0.0,0.94897,5e-05,5.55161]
[1777302395465,42.02,77521.84,0.0,0.94889,5e-05,5.5587]
[1777302397479,42.01,77525.77,0.0,0.94908,5e-05,5.54236]
[1777302399493,42.01,77530.92,0.0,0.94933,5e-05,5.52119]
[1777302400637,42.01,77530.92,0.0,0.94933,5e-05,5.52119]
[1777302400738,42.01,77527.77,0.0,0.94919,5e-05,5.53327]
[1777302401201,42.01,77527.77,0.0,0.94919,5e-05,5.53327]
[1777302401263,42.01,77527.77,0.0,0.94919,5e-05,5.53327]
[1777302401507,42.01,77524.17,0.0,0.94902,5e-05,5.54768]
[1777302402514,42.01,77522.53,0.0,0.94894,5e-05,5.55399]
[1777302407549,42.01,77522.71,0.0,0.94897,5e-05,5.55181]
[1777302408525,42.01,77522.71,0.0,0.94897,5e-05,5.55181]
[1777302408556,42.01,77536.52,0.0,0.94962,5e-05,5.49634]
[1777302409414,42.01,77536.52,0.0,0.94962,5e-05,5.49634]
[1777302409564,42.01,77525.12,0.0,0.94909,5e-05,5.54158]
[1777302410570,42.0,77521.11,0.0,0.9489,5e-05,5.55745]
[1777302411577,42.0,77518.5,0.0,0.94878,5e-05,5.56765]
[1777302414598,42.0,77521.1,0.0,0.94891,5e-05,5.55629]
[1777302415605,42.0,77522.43,0.0,0.94898,5e-05,5.55065]
[1777302416612,42.0,77520.31,0.0,0.94888,5e-05,5.55885]
[1777302419633,42.0,77518.0,0.0,0.94879,5e-05,5.56692]
[1777302421647,41.99,77521.81,0.0,0.94897,5e-05,5.55132]
[1777302422654,41.99,77523.57,0.0,0.94906,5e-05,5.54366]
[1777302423086,41.99,77523.57,0.0,0.94906,5e-05,5.54366]
[1777302423661,41.99,77533.19,0.0,0.94952,5e-05,5.50493]
[1777302424667,41.99,77535.99,0.0,0.94965,5e-05,5.49356]
[1777302426682,41.99,77538.37,0.0,0.94976,5e-05,5.48369]
[1777302427439,41.99,77538.37,0.0,0.94976,5e-05,5.48369]
[1777302427689,41.99,77539.98,0.0,0.94984,5e-05,5.47712]
[1777302430711,41.99,77535.93,0.0,0.94966,5e-05,5.49277]
[1777302431718,41.99,77532.42,0.0,0.9495,5e-05,5.50658]
[1777302432769,41.99,77532.42,0.0,0.9495,5e-05,5.50658]
[1777302432875,41.99,77526.29,0.0,0.94921,5e-05,5.53086]
[1777302433702,41.99,77526.29,0.0,0.94921,5e-05,5.53086]
[1777302433757,41.99,77511.95,0.0,0.94854,5e-05,5.58817]
[1777302434240,41.99,77511.95,0.0,0.94854,5e-05,5.58817]
[1777302434740,41.99,77506.12,0.0,0.94826,5e-05,5.61134]
[1777302435747,41.98,77500.77,0.0,0.94801,5e-05,5.63259]
[1777302436754,41.98,77474.32,0.0,0.94674,5e-05,5.73986]
[1777302437421,41.98,77474.32,0.0,0.94674,5e-05,5.73986]
[1777302437761,41.98,77467.22,0.0,0.9464,5e-05,5.7684]
[1777302438767,41.98,77461.66,0.0,0.94613,5e-05,5.79064]
[1777302440033,41.98,77461.66,0.0,0.94613,5e-05,5.79064]
[1777302439775,41.98,77459.59,0.0,0.94604,5e-05,5.79851]
[1777302440072,41.98,77459.59,0.0,0.94604,5e-05,5.79851]
[1777302440420,41.98,77459.59,0.0,0.94604,5e-05,5.79851]
[1777302440644,41.98,77459.59,0.0,0.94604,5e-05,5.79851]
[1777302440782,41.98,77457.65,0.0,0.94595,5e-05,5.80584]
[1777302441789,41.98,77459.16,0.0,0.94603,5e-05,5.79944]
[1777302442060,41.98,77459.16,0.0,0.94603,5e-05,5.79944]
[1777302442797,41.98,77450.56,0.0,0.9456,5e-05,5.83481]
[1777302443803,41.97,77461.56,0.0,0.94615,5e-05,5.78919]
[1777302444810,41.97,77448.81,0.0,0.94552,5e-05,5.84171]
[1777302445817,41.97,77448.25,0.0,0.9455,5e-05,5.84381]
[1777302446759,41.97,77448.25,0.0,0.9455,5e-05,5.84381]
[1777302446919,41.97,77448.25,0.0,0.9455,5e-05,5.84381]
[1777302446929,41.97,77442.81,0.0,0.94523,5e-05,5.86614]
[1777302447830,41.97,77435.98,0.0,0.94489,5e-05,5.89428]
[1777302448358,41.97,77435.98,0.0,0.94489,5e-05,5.89428]
[1777302448609,41.97,77435.98,0.0,0.94489,5e-05,5.89428]
[1777302448695,41.97,77435.98,0.0,0.94489,5e-05,5.89428]
[1777302448838,41.97,77437.67,0.0,0.94498,5e-05,5.88695]
[1777302449845,41.97,77441.61,0.0,0.94518,5e-05,5.87028]
[1777302451836,41.97,77441.91,0.0,0.94519,5e-05,5.86878]
[1777302451907,41.97,77441.91,0.0,0.94519,5e-05,5.86878]
[1777302452866,41.97,77437.71,0.0,0.94503,5e-05,5.88152]
[1777302453088,41.97,77437.71,0.0,0.94503,5e-05,5.88152]
[1777302453873,41.97,77434.79,0.0,0.94488,5e-05,5.8934]
[1777302456894,41.97,77432.01,0.0,0.94475,5e-05,5.9041]
[1777302458616,41.96,77431.85,0.0,0.94475,5e-05,5.90446]
[1777302458782,41.96,77431.85,0.0,0.94475,5e-05,5.90446]
[1777302459920,41.96,77435.28,0.0,0.94493,5e-05,5.88955]
[1777302460923,41.96,77440.93,0.0,0.94522,5e-05,5.86578]
[1777302461930,41.96,77437.17,0.0,0.94503,5e-05,5.88116]
[1777302462937,41.96,77432.0,0.0,0.94477,5e-05,5.90243]
[1777302463944,41.96,77433.92,0.0,0.94487,5e-05,5.89413]
[1777302464951,41.96,77436.24,0.0,0.94499,5e-05,5.88419]
[1777302465958,41.96,77441.53,0.0,0.94526,5e-05,5.86194]
[1777302466965,41.96,77445.44,0.0,0.94546,5e-05,5.84549]
[1777302467972,41.96,77440.79,0.0,0.94523,5e-05,5.86458]
[1777302469986,41.96,77442.15,0.0,0.9453,5e-05,5.85847]
[1777302470993,41.95,77449.76,0.0,0.94568,5e-05,5.82671]
[1777302473007,41.95,77451.14,0.0,0.94576,5e-05,5.82015]
[1777302473737,41.95,77451.14,0.0,0.94576,5e-05,5.82015]
[1777302473782,41.95,77451.14,0.0,0.94576,5e-05,5.82015]
[1777302473795,41.95,77451.14,0.0,0.94576,5e-05,5.82015]
[1777302474013,41.95,77456.44,0.0,0.94603,5e-05,5.79759]
[1777302475022,41.95,77476.5,0.0,0.94702,5e-05,5.71458]
[1777302475267,41.95,77476.5,0.0,0.94702,5e-05,5.71458]
[1777302476029,41.95,77484.34,0.0,0.94741,5e-05,5.68209]
[1777302477036,41.95,77486.99,0.0,0.94754,5e-05,5.67086]
[1777302479050,41.94,77492.23,0.0,0.9478,5e-05,5.64871]
[1777302479817,41.94,77492.23,0.0,0.9478,5e-05,5.64871]
[1777302479916,41.94,77492.23,0.0,0.9478,5e-05,5.64871]
[1777302480120,41.94,77492.23,0.0,0.9478,5e-05,5.64871]
[1777302480057,41.94,77495.36,0.0,0.94796,5e-05,5.63563]
[1777302481064,41.94,77491.06,0.0,0.94776,5e-05,5.65271]
[1777302482070,41.94,77489.37,0.0,0.94768,5e-05,5.65919]
[1777302482843,41.94,77489.37,0.0,0.94768,5e-05,5.65919]
[1777302482997,41.94,77489.37,0.0,0.94768,5e-05,5.65919]
[1777302483078,41.94,77487.32,0.0,0.94759,5e-05,5.66712]
[1777302485831,41.94,77486.64,0.0,0.94756,5e-05,5.66907]
[1777302486129,41.94,77486.64,0.0,0.94756,5e-05,5.66907]
[1777302486105,41.94,77507.69,0.0,0.94857,5e-05,5.58382]
[1777302486290,41.94,77507.69,0.0,0.94857,5e-05,5.58382]
[1777302486527,41.94,77507.69,0.0,0.94857,5e-05,5.58382]
[1777302486564,41.94,77507.69,0.0,0.94857,5e-05,5.58382]
[1777302487111,41.93,77508.35,0.0,0.94861,5e-05,5.58048]
[1777302487710,41.93,77508.35,0.0,0.94861,5e-05,5.58048]
[1777302488118,41.93,77504.87,0.0,0.94845,5e-05,5.59424]
[1777302488539,41.93,77504.87,0.0,0.94845,5e-05,5.59424]
[1777302489125,41.93,77500.48,0.0,0.94824,5e-05,5.61169]
[1777302489533,41.93,77500.48,0.0,0.94824,5e-05,5.61169]
[1777302492147,41.93,77493.16,0.0,0.9479,5e-05,5.64043]
[1777302493154,41.93,77481.57,0.0,0.94735,5e-05,5.68721]
[1777302494984,41.93,77481.57,0.0,0.94735,5e-05,5.68721]
[1777302495039,41.93,77481.57,0.0,0.94735,5e-05,5.68721]
[1777302495093,41.93,77472.64,0.0,0.94692,5e-05,5.7233]
[1777302495287,41.93,77472.64,0.0,0.94692,5e-05,5.7233]
[1777302495528,41.93,77472.64,0.0,0.94692,5e-05,5.7233]
[1777302495645,41.93,77472.64,0.0,0.94692,5e-05,5.7233]
[1777302495779,41.93,77472.64,0.0,0.94692,5e-05,5.7233]
[1777302495943,41.93,77472.64,0.0,0.94692,5e-05,5.7233]
[1777302495955,41.93,77472.64,0.0,0.94692,5e-05,5.7233]
[1777302496020,41.93,77472.64,0.0,0.94692,5e-05,5.7233]
[1777302496097,41.93,77473.52,0.0,0.94696,5e-05,5.71973]
[1777302496942,41.93,77473.52,0.0,0.94696,5e-05,5.71973]
[1777302497022,41.93,77473.52,0.0,0.94696,5e-05,5.71973]
[1777302497036,41.93,77473.52,0.0,0.94696,5e-05,5.71973]
[1777302497055,41.93,77473.52,0.0,0.94696,5e-05,5.71973]
[1777302497112,41.93,77474.88,0.0,0.94703,5e-05,5.71422]
[1777302497148,41.93,77474.88,0.0,0.94703,5e-05,5.71422]
[1777302497204,41.93,77474.88,0.0,0.94703,5e-05,5.71422]
[1777302497291,41.93,77474.88,0.0,0.94703,5e-05,5.71422]
[1777302497357,41.93,77474.88,0.0,0.94703,5e-05,5.71422]
[1777302497801,41.93,77474.88,0.0,0.94703,5e-05,5.71422]
[1777302497878,41.93,77474.88,0.0,0.94703,5e-05,5.71422]
[1777302497979,41.93,77474.88,0.0,0.94703,5e-05,5.71422]
[1777302497988,41.93,77474.88,0.0,0.94703,5e-05,5.71422]
[1777302498028,41.93,77474.88,0.0,0.94703,5e-05,5.71422]
[1777302498040,41.93,77474.88,0.0,0.94703,5e-05,5.71422]
[1777302498081,41.93,77479.07,0.0,0.94723,5e-05,5.69718]
[1777302498158,41.93,77479.07,0.0,0.94723,5e-05,5.69718]
[1777302498209,41.93,77479.07,0.0,0.94723,5e-05,5.69718]
[1777302498275,41.93,77479.07,0.0,0.94723,5e-05,5.69718]
[1777302498299,41.93,77479.07,0.0,0.94723,5e-05,5.69718]
[1777302498380,41.93,77479.07,0.0,0.94723,5e-05,5.69718]
[1777302498503,41.93,77479.07,0.0,0.94723,5e-05,5.69718]
[1777302498964,41.93,77479.07,0.0,0.94723,5e-05,5.69718]
[1777302499041,41.93,77479.07,0.0,0.94723,5e-05,5.69718]
[1777302499100,41.93,77479.07,0.0,0.94723,5e-05,5.69718]
[1777302499117,41.93,77482.78,0.0,0.94741,5e-05,5.68163]
[1777302499287,41.93,77482.78,0.0,0.94741,5e-05,5.68163]
[1777302499312,41.93,77482.78,0.0,0.94741,5e-05,5.68163]
[1777302499550,41.93,77482.78,0.0,0.94741,5e-05,5.68163]
[1777302499640,41.93,77482.78,0.0,0.94741,5e-05,5.68163]
[1777302499788,41.93,77482.78,0.0,0.94741,5e-05,5.68163]
[1777302499942,41.93,77482.78,0.0,0.94741,5e-05,5.68163]
[1777302499974,41.93,77482.78,0.0,0.94741,5e-05,5.68163]
[1777302500045,41.93,77482.78,0.0,0.94741,5e-05,5.68163]
[1777302500114,41.93,77482.78,0.0,0.94741,5e-05,5.68163]
[1777302500043,41.93,77490.04,0.0,0.94777,5e-05,5.65172]
[1777302500289,41.93,77490.04,0.0,0.94777,5e-05,5.65172]
[1777302500322,41.93,77490.04,0.0,0.94777,5e-05,5.65172]
[1777302500433,41.93,77490.04,0.0,0.94777,5e-05,5.65172]
[1777302500542,41.93,77490.04,0.0,0.94777,5e-05,5.65172]
[1777302500821,41.93,77490.04,0.0,0.94777,5e-05,5.65172]
[1777302500834,41.93,77490.04,0.0,0.94777,5e-05,5.65172]
[1777302500988,41.93,77490.04,0.0,0.94777,5e-05,5.65172]
[1777302501033,41.93,77490.04,0.0,0.94777,5e-05,5.65172]
[1777302501095,41.93,77490.04,0.0,0.94777,5e-05,5.65172]
[1777302501053,41.93,77484.31,0.0,0.9475,5e-05,5.67463]
[1777302501397,41.93,77484.31,0.0,0.9475,5e-05,5.67463]
[1777302501648,41.93,77484.31,0.0,0.9475,5e-05,5.67463]
[1777302501710,41.93,77484.31,0.0,0.9475,5e-05,5.67463]
[1777302501785,41.93,77484.31,0.0,0.9475,5e-05,5.67463]
[1777302501809,41.93,77484.31,0.0,0.9475,5e-05,5.67463]
[1777302501989,41.93,77484.31,0.0,0.9475,5e-05,5.67463]
[1777302502015,41.92,77479.48,0.0,0.94727,5e-05,5.69388]
[1777302502196,41.92,77479.48,0.0,0.94727,5e-05,5.69388]
[1777302502284,41.92,77479.48,0.0,0.94727,5e-05,5.69388]
[1777302502411,41.92,77479.48,0.0,0.94727,5e-05,5.69388]
[1777302502418,41.92,77479.48,0.0,0.94727,5e-05,5.69388]
[1777302502535,41.92,77479.48,0.0,0.94727,5e-05,5.69388]
[1777302502663,41.92,77479.48,0.0,0.94727,5e-05,5.69388]
[1777302502717,41.92,77479.48,0.0,0.94727,5e-05,5.69388]
[1777302502803,41.92,77479.48,0.0,0.94727,5e-05,5.69388]
[1777302502930,41.92,77479.48,0.0,0.94727,5e-05,5.69388]
[1777302503139,41.92,77479.48,0.0,0.94727,5e-05,5.69388]
[1777302503175,41.92,77477.61,0.0,0.94718,5e-05,5.70108]
[1777302503244,41.92,77477.61,0.0,0.94718,5e-05,5.70108]
[1777302503290,41.92,77477.61,0.0,0.94718,5e-05,5.70108]
[1777302503662,41.92,77477.61,0.0,0.94718,5e-05,5.70108]
[1777302503730,41.92,77477.61,0.0,0.94718,5e-05,5.70108]
[1777302503792,41.92,77477.61,0.0,0.94718,5e-05,5.70108]
[1777302503856,41.92,77477.61,0.0,0.94718,5e-05,5.70108]
[1777302504030,41.92,77477.61,0.0,0.94718,5e-05,5.70108]
[1777302504049,41.92,77477.61,0.0,0.94718,5e-05,5.70108]
[1777302504110,41.92,77488.27,0.0,0.9477,5e-05,5.65727]
[1777302504223,41.92,77488.27,0.0,0.9477,5e-05,5.65727]
[1777302504297,41.92,77488.27,0.0,0.9477,5e-05,5.65727]
[1777302504446,41.92,77488.27,0.0,0.9477,5e-05,5.65727]
[1777302504893,41.92,77488.27,0.0,0.9477,5e-05,5.65727]
[1777302505035,41.92,77488.27,0.0,0.9477,5e-05,5.65727]
[1777302505050,41.92,77488.27,0.0,0.9477,5e-05,5.65727]
[1777302505101,41.92,77488.27,0.0,0.9477,5e-05,5.65727]
[1777302505089,41.92,77489.77,0.0,0.94778,5e-05,5.65081]
[1777302505158,41.92,77489.77,0.0,0.94778,5e-05,5.65081]
[1777302505251,41.92,77489.77,0.0,0.94778,5e-05,5.65081]
[1777302505260,41.92,77489.77,0.0,0.94778,5e-05,5.65081]
[1777302505287,41.92,77489.77,0.0,0.94778,5e-05,5.65081]
[1777302505383,41.92,77489.77,0.0,0.94778,5e-05,5.65081]
[1777302505689,41.92,77489.77,0.0,0.94778,5e-05,5.65081]
[1777302505744,41.92,77489.77,0.0,0.94778,5e-05,5.65081]
[1777302505781,41.92,77489.77,0.0,0.94778,5e-05,5.65081]
[1777302506116,41.92,77489.77,0.0,0.94778,5e-05,5.65081]
[1777302506125,41.92,77476.56,0.0,0.94714,5e-05,5.70471]
[1777302506158,41.92,77476.56,0.0,0.94714,5e-05,5.70471]
[1777302506754,41.92,77476.56,0.0,0.94714,5e-05,5.70471]
[1777302506798,41.92,77476.56,0.0,0.94714,5e-05,5.70471]
[1777302506833,41.92,77476.56,0.0,0.94714,5e-05,5.70471]
[1777302507052,41.92,77476.56,0.0,0.94714,5e-05,5.70471]
[1777302507116,41.92,77473.76,0.0,0.947,5e-05,5.71621]
[1777302507176,41.92,77473.76,0.0,0.947,5e-05,5.71621]
[1777302507223,41.92,77473.76,0.0,0.947,5e-05,5.71621]
[1777302507281,41.92,77473.76,0.0,0.947,5e-05,5.71621]
[1777302507717,41.92,77473.76,0.0,0.947,5e-05,5.71621]
[1777302508057,41.92,77473.76,0.0,0.947,5e-05,5.71621]
[1777302508126,41.92,77473.76,0.0,0.947,5e-05,5.71621]
[1777302508117,41.92,77467.03,0.0,0.94667,5e-05,5.7438]
[1777302508178,41.92,77467.03,0.0,0.94667,5e-05,5.7438]
[1777302508232,41.92,77467.03,0.0,0.94667,5e-05,5.7438]
[1777302508281,41.92,77467.03,0.0,0.94667,5e-05,5.7438]
[1777302508467,41.92,77467.03,0.0,0.94667,5e-05,5.7438]
[1777302508531,41.92,77467.03,0.0,0.94667,5e-05,5.7438]
[1777302508728,41.92,77467.03,0.0,0.94667,5e-05,5.7438]
[1777302508740,41.92,77467.03,0.0,0.94667,5e-05,5.7438]
[1777302508829,41.92,77464.79,0.0,0.94656,5e-05,5.753]
[1777302509275,41.92,77464.79,0.0,0.94656,5e-05,5.753]
[1777302509389,41.92,77464.79,0.0,0.94656,5e-05,5.753]
[1777302509414,41.92,77464.79,0.0,0.94656,5e-05,5.753]
[1777302509547,41.92,77464.79,0.0,0.94656,5e-05,5.753]
[1777302509565,41.92,77464.79,0.0,0.94656,5e-05,5.753]
[1777302509743,41.92,77464.79,0.0,0.94656,5e-05,5.753]
[1777302509789,41.92,77464.79,0.0,0.94656,5e-05,5.753]
[1777302509842,41.92,77465.31,0.0,0.94659,5e-05,5.75086]
[1777302510531,41.92,77465.31,0.0,0.94659,5e-05,5.75086]
[1777302511230,41.92,77466.12,0.0,0.94663,5e-05,5.74754]
[1777302511282,41.92,77466.12,0.0,0.94663,5e-05,5.74754]
[1777302511317,41.92,77466.12,0.0,0.94663,5e-05,5.74754]
[1777302511368,41.92,77466.12,0.0,0.94663,5e-05,5.74754]
[1777302511426,41.92,77466.12,0.0,0.94663,5e-05,5.74754]
[1777302511495,41.92,77466.12,0.0,0.94663,5e-05,5.74754]
[1777302511532,41.92,77466.12,0.0,0.94663,5e-05,5.74754]
[1777302511624,41.92,77467.76,0.0,0.94674,5e-05,5.73665]
[1777302512286,41.92,77467.76,0.0,0.94674,5e-05,5.73665]
[1777302512325,41.92,77467.76,0.0,0.94674,5e-05,5.73665]
[1777302512534,41.92,77467.76,0.0,0.94674,5e-05,5.73665]
[1777302512634,41.92,77467.76,0.0,0.94674,5e-05,5.73665]
[1777302512778,41.92,77467.76,0.0,0.94674,5e-05,5.73665]
[1777302512899,41.92,77467.76,0.0,0.94674,5e-05,5.73665]
[1777302513027,41.92,77467.76,0.0,0.94674,5e-05,5.73665]
[1777302513107,41.92,77467.76,0.0,0.94674,5e-05,5.73665]
[1777302513091,41.92,77475.73,0.0,0.94713,5e-05,5.70413]
[1777302513256,41.92,77475.73,0.0,0.94713,5e-05,5.70413]
[1777302513762,41.92,77475.73,0.0,0.94713,5e-05,5.70413]
[1777302513786,41.92,77475.73,0.0,0.94713,5e-05,5.70413]
[1777302513872,41.92,77481.91,0.0,0.94743,5e-05,5.67903]
[1777302514258,41.92,77481.91,0.0,0.94743,5e-05,5.67903]
[1777302514288,41.92,77481.91,0.0,0.94743,5e-05,5.67903]
[1777302514312,41.92,77481.91,0.0,0.94743,5e-05,5.67903]
[1777302514783,41.92,77481.91,0.0,0.94743,5e-05,5.67903]
[1777302514892,41.92,77481.91,0.0,0.94743,5e-05,5.67903]
[1777302515032,41.92,77481.91,0.0,0.94743,5e-05,5.67903]
[1777302515152,41.92,77481.91,0.0,0.94743,5e-05,5.67903]
[1777302515120,41.92,77474.09,0.0,0.94705,5e-05,5.71102]
[1777302516237,41.92,77471.86,0.0,0.94694,5e-05,5.72015]
[1777302516309,41.92,77471.86,0.0,0.94694,5e-05,5.72015]
[1777302516341,41.92,77471.86,0.0,0.94694,5e-05,5.72015]
[1777302516512,41.92,77471.86,0.0,0.94694,5e-05,5.72015]
[1777302516539,41.92,77471.86,0.0,0.94694,5e-05,5.72015]
[1777302516810,41.92,77471.86,0.0,0.94694,5e-05,5.72015]
[1777302516876,41.92,77461.89,0.0,0.94645,5e-05,5.76109]
[1777302517258,41.92,77461.89,0.0,0.94645,5e-05,5.76109]
[1777302517280,41.92,77461.89,0.0,0.94645,5e-05,5.76109]
[1777302517374,41.92,77461.89,0.0,0.94645,5e-05,5.76109]
[1777302517489,41.92,77461.89,0.0,0.94645,5e-05,5.76109]
[1777302517535,41.92,77461.89,0.0,0.94645,5e-05,5.76109]
[1777302517775,41.92,77461.89,0.0,0.94645,5e-05,5.76109]
[1777302517807,41.92,77461.89,0.0,0.94645,5e-05,5.76109]
[1777302517930,41.92,77461.89,0.0,0.94645,5e-05,5.76109]
[1777302518029,41.92,77461.89,0.0,0.94645,5e-05,5.76109]
[1777302518143,41.92,77461.89,0.0,0.94645,5e-05,5.76109]
[1777302518118,41.92,77462.64,0.0,0.94649,5e-05,5.758]
[1777302518285,41.92,77462.64,0.0,0.94649,5e-05,5.758]
[1777302518304,41.92,77462.64,0.0,0.94649,5e-05,5.758]
[1777302518338,41.92,77462.64,0.0,0.94649,5e-05,5.758]
[1777302518393,41.92,77462.64,0.0,0.94649,5e-05,5.758]
[1777302518525,41.92,77462.64,0.0,0.94649,5e-05,5.758]
[1777302518529,41.92,77462.64,0.0,0.94649,5e-05,5.758]
[1777302518643,41.92,77462.64,0.0,0.94649,5e-05,5.758]
[1777302518782,41.92,77462.64,0.0,0.94649,5e-05,5.758]
[1777302518956,41.92,77462.64,0.0,0.94649,5e-05,5.758]
[1777302519029,41.92,77462.64,0.0,0.94649,5e-05,5.758]
[1777302519065,41.92,77462.64,0.0,0.94649,5e-05,5.758]
[1777302519117,41.92,77464.32,0.0,0.94658,5e-05,5.75058]
[1777302519284,41.92,77464.32,0.0,0.94658,5e-05,5.75058]
[1777302519419,41.92,77464.32,0.0,0.94658,5e-05,5.75058]
[1777302519543,41.92,77464.32,0.0,0.94658,5e-05,5.75058]
[1777302519639,41.92,77464.32,0.0,0.94658,5e-05,5.75058]
[1777302519790,41.92,77464.32,0.0,0.94658,5e-05,5.75058]
[1777302519971,41.92,77464.32,0.0,0.94658,5e-05,5.75058]
[1777302519997,41.92,77464.32,0.0,0.94658,5e-05,5.75058]
[1777302520029,41.92,77464.32,0.0,0.94658,5e-05,5.75058]
[1777302520068,41.92,77471.45,0.0,0.94693,5e-05,5.72139]
[1777302520539,41.92,77471.45,0.0,0.94693,5e-05,5.72139]
[1777302521361,41.92,77474.58,0.0,0.94708,5e-05,5.70863]
[1777302522869,41.92,77474.58,0.0,0.94708,5e-05,5.70863]
[1777302523878,41.92,77475.06,0.0,0.9471,5e-05,5.70681]
[1777302523960,41.92,77468.05,0.0,0.94676,5e-05,5.73554]
[1777302524901,41.92,77468.05,0.0,0.94676,5e-05,5.73554]
[1777302524977,41.92,77471.12,0.0,0.94691,5e-05,5.723]
[1777302525389,41.92,77465.61,0.0,0.94664,5e-05,5.7456]
[1777302527958,41.92,77464.99,0.0,0.94661,5e-05,5.74815]
[1777302529106,41.92,77463.8,0.0,0.94655,5e-05,5.75305]
[1777302528796,41.92,77467.4,0.0,0.94672,5e-05,5.7383]
[1777302529417,41.92,77465.98,0.0,0.94665,5e-05,5.74412]
[1777302530424,41.92,77461.39,0.0,0.94643,5e-05,5.763]
[1777302531699,41.92,77461.39,0.0,0.94643,5e-05,5.763]
[1777302531759,41.92,77465.24,0.0,0.94662,5e-05,5.74717]
[1777302532621,41.92,77465.24,0.0,0.94662,5e-05,5.74717]
[1777302532704,41.92,77466.77,0.0,0.94669,5e-05,5.7409]
[1777302533445,41.92,77480.87,0.0,0.94738,5e-05,5.68326]
[1777302534452,41.92,77489.17,0.0,0.94778,5e-05,5.64908]
[1777302536513,41.92,77489.66,0.0,0.94781,5e-05,5.64674]
[1777302537473,41.92,77478.35,0.0,0.94727,5e-05,5.69208]
[1777302538480,41.92,77475.22,0.0,0.94713,5e-05,5.70444]
[1777302540494,41.91,77479.87,0.0,0.94736,5e-05,5.68458]
[1777302541501,41.91,77485.84,0.0,0.94766,5e-05,5.65986]
[1777302542508,41.91,77478.85,0.0,0.94732,5e-05,5.68797]
[1777302543515,41.91,77476.07,0.0,0.94719,5e-05,5.69892]
[1777302544522,41.91,77478.33,0.0,0.94731,5e-05,5.68927]
[1777302545529,41.91,77484.56,0.0,0.94761,5e-05,5.66347]
[1777302546536,41.91,77478.04,0.0,0.9473,5e-05,5.68968]
[1777302547543,41.91,77469.97,0.0,0.94691,5e-05,5.72279]
[1777302549557,41.91,77475.69,0.0,0.94719,5e-05,5.6995]
[1777302550563,41.91,77479.57,0.0,0.94737,5e-05,5.68375]
[1777302553585,41.91,77481.21,0.0,0.94745,5e-05,5.67741]
[1777302555867,41.91,77482.17,0.0,0.94749,5e-05,5.67362]
[1777302555919,41.91,77482.17,0.0,0.94749,5e-05,5.67362]
[1777302556152,41.91,77482.17,0.0,0.94749,5e-05,5.67362]
[1777302556153,41.91,77487.58,0.0,0.94776,5e-05,5.65139]
[1777302556610,41.91,77484.69,0.0,0.94762,5e-05,5.66314]
[1777302557617,41.91,77483.19,0.0,0.94755,5e-05,5.66887]
[1777302559352,41.91,77482.97,0.0,0.94754,5e-05,5.66939]
[1777302560637,41.9,77480.1,0.0,0.94741,5e-05,5.68033]
[1777302561645,41.9,77474.94,0.0,0.94717,5e-05,5.70101]
[1777302564667,41.9,77476.5,0.0,0.94726,5e-05,5.69338]
[1777302565535,41.9,77476.5,0.0,0.94726,5e-05,5.69338]
[1777302565674,41.9,77476.67,0.0,0.94727,5e-05,5.69226]
[1777302570711,41.89,77477.61,0.0,0.94734,5e-05,5.68633]
[1777302572725,41.89,77475.99,0.0,0.94729,5e-05,5.68901]
[1777302573774,41.89,77475.99,0.0,0.94729,5e-05,5.68901]
[1777302573864,41.89,77475.99,0.0,0.94729,5e-05,5.68901]
[1777302573951,41.89,77473.88,0.0,0.9472,5e-05,5.6968]
[1777302574741,41.89,77467.29,0.0,0.94688,5e-05,5.72377]
[1777302575748,41.89,77459.93,0.0,0.94652,5e-05,5.75408]
[1777302577762,41.89,77460.77,0.0,0.94656,5e-05,5.75065]
[1777302582797,41.89,77465.81,0.0,0.94681,5e-05,5.72994]
[1777302583804,41.89,77472.13,0.0,0.94712,5e-05,5.70405]
[1777302584969,41.89,77472.13,0.0,0.94712,5e-05,5.70405]
[1777302585225,41.89,77472.13,0.0,0.94712,5e-05,5.70405]
[1777302585017,41.89,77469.42,0.0,0.94698,5e-05,5.71526]
[1777302586825,41.89,77461.27,0.0,0.94658,5e-05,5.74876]
[1777302587831,41.89,77453.65,0.0,0.94621,5e-05,5.78019]
[1777302588839,41.89,77451.58,0.0,0.9461,5e-05,5.78874]
[1777302590941,41.89,77450.56,0.0,0.94605,5e-05,5.79291]
[1777302591390,41.89,77450.03,0.0,0.94603,5e-05,5.79498]
[1777302591419,41.89,77450.03,0.0,0.94603,5e-05,5.79498]
[1777302591860,41.89,77455.7,0.0,0.94631,5e-05,5.77159]
[1777302592345,41.89,77455.7,0.0,0.94631,5e-05,5.77159]
[1777302592866,41.89,77457.34,0.0,0.94639,5e-05,5.76477]
[1777302593874,41.89,77459.06,0.0,0.94648,5e-05,5.75766]
[1777302594880,41.89,77455.15,0.0,0.94628,5e-05,5.77375]
[1777302595363,41.89,77455.15,0.0,0.94628,5e-05,5.77375]
[1777302595437,41.89,77455.15,0.0,0.94628,5e-05,5.77375]
[1777302595525,41.89,77455.15,0.0,0.94628,5e-05,5.77375]
[1777302595887,41.89,77451.3,0.0,0.94609,5e-05,5.78963]
[1777302596895,41.89,77448.45,0.0,0.94595,5e-05,5.80131]
[1777302599916,41.89,77446.39,0.0,0.94585,5e-05,5.80961]
[1777302602937,41.89,77448.51,0.0,0.94596,5e-05,5.80059]
[1777302604951,41.89,77446.21,0.0,0.94585,5e-05,5.80998]
[1777302605857,41.89,77446.21,0.0,0.94585,5e-05,5.80998]
[1777302605973,41.89,77446.21,0.0,0.94585,5e-05,5.80998]
[1777302606004,41.89,77444.62,0.0,0.94577,5e-05,5.81648]
[1777302607972,41.89,77452.94,0.0,0.94619,5e-05,5.78193]
[1777302608979,41.89,77455.74,0.0,0.94632,5e-05,5.77036]
[1777302609986,41.89,77450.18,0.0,0.94605,5e-05,5.79328]
[1777302612000,41.89,77448.72,0.0,0.94598,5e-05,5.7992]
[1777302613403,41.89,77449.57,0.0,0.94602,5e-05,5.79563]
[1777302613624,41.89,77449.57,0.0,0.94602,5e-05,5.79563]
[1777302614019,41.89,77457.1,0.0,0.94639,5e-05,5.76457]
[1777302615025,41.88,77462.6,0.0,0.94668,5e-05,5.74084]
[1777302617039,41.89,77465.12,0.0,0.9468,5e-05,5.73056]
[1777302618045,41.88,77472.07,0.0,0.94714,5e-05,5.70161]
[1777302619053,41.88,77475.22,0.0,0.9473,5e-05,5.68831]
[1777302621067,41.88,77477.97,0.0,0.94744,5e-05,5.67628]
[1777302622074,41.88,77479.82,0.0,0.94754,5e-05,5.66834]
[1777302623081,41.88,77474.48,0.0,0.94728,5e-05,5.68975]
[1777302624088,41.88,77471.92,0.0,0.94716,5e-05,5.6998]
[1777302626102,41.88,77473.5,0.0,0.94724,5e-05,5.69351]
[1777302628116,41.88,77467.73,0.0,0.94696,5e-05,5.71731]
[1777302632143,41.88,77470.07,0.0,0.9471,5e-05,5.70379]
[1777302634158,41.88,77473.56,0.0,0.94727,5e-05,5.68968]
[1777302637179,41.88,77479.35,0.0,0.94755,5e-05,5.66634]
[1777302638186,41.88,77483.44,0.0,0.94774,5e-05,5.64982]
[1777302639197,41.88,77487.0,0.0,0.94791,5e-05,5.63551]
[1777302639672,41.88,77487.0,0.0,0.94791,5e-05,5.63551]
[1777302639782,41.88,77487.0,0.0,0.94791,5e-05,5.63551]
[1777302639837,41.88,77487.0,0.0,0.94791,5e-05,5.63551]
[1777302640203,41.88,77489.23,0.0,0.94802,5e-05,5.62664]
[1777302641210,41.88,77491.83,0.0,0.94814,5e-05,5.61629]
[1777302645238,41.88,77495.18,0.0,0.94831,5e-05,5.60206]
[1777302645465,41.88,77495.18,0.0,0.94831,5e-05,5.60206]
[1777302645867,41.88,77495.18,0.0,0.94831,5e-05,5.60206]
[1777302646131,41.88,77495.18,0.0,0.94831,5e-05,5.60206]
[1777302646245,41.88,77503.88,0.0,0.94872,5e-05,5.56717]
[1777302647252,41.88,77506.36,0.0,0.94884,5e-05,5.55749]
[1777302648259,41.88,77508.65,0.0,0.94894,5e-05,5.54859]
[1777302649266,41.88,77515.57,0.0,0.94927,5e-05,5.52062]
[1777302653294,41.88,77512.97,0.0,0.94915,5e-05,5.53051]
[1777302658192,41.88,77510.68,0.0,0.94905,5e-05,5.53888]
[1777302658939,41.88,77512.71,0.0,0.94915,5e-05,5.53073]
[1777302662357,41.88,77517.14,0.0,0.94937,5e-05,5.51231]
[1777302663364,41.88,77507.41,0.0,0.94891,5e-05,5.55124]
[1777302664371,41.87,77499.51,0.0,0.94854,5e-05,5.58288]
[1777302665902,41.87,77499.51,0.0,0.94854,5e-05,5.58288]
[1777302665976,41.87,77496.64,0.0,0.9484,5e-05,5.59423]
[1777302666385,41.87,77494.91,0.0,0.94832,5e-05,5.60149]
[1777302668107,41.87,77494.91,0.0,0.94832,5e-05,5.60149]
[1777302668403,41.88,77497.04,0.0,0.94841,5e-05,5.59336]
[1777302671424,41.88,77493.75,0.0,0.94825,5e-05,5.60743]
[1777302672431,41.88,77496.05,0.0,0.94835,5e-05,5.59836]
[1777302674450,41.88,77492.25,0.0,0.94817,5e-05,5.61423]
[1777302675457,41.88,77489.7,0.0,0.94804,5e-05,5.62479]
[1777302676464,41.88,77483.31,0.0,0.94773,5e-05,5.65095]
[1777302679485,41.88,77484.68,0.0,0.94779,5e-05,5.64586]
[1777302681499,41.88,77486.42,0.0,0.94787,5e-05,5.63913]
[1777302683513,41.89,77484.65,0.0,0.94778,5e-05,5.64668]
[1777302684520,41.89,77482.6,0.0,0.94768,5e-05,5.65519]
[1777302685527,41.89,77480.63,0.0,0.94758,5e-05,5.66336]
[1777302688547,41.89,77483.29,0.0,0.94771,5e-05,5.65296]
[1777302690562,41.89,77480.37,0.0,0.94756,5e-05,5.66516]
[1777302692387,41.89,77479.22,0.0,0.94754,5e-05,5.66584]
[1777302692576,41.89,77473.63,0.0,0.94727,5e-05,5.68878]
[1777302694589,41.89,77469.33,0.0,0.94706,5e-05,5.70655]
[1777302696897,41.89,77469.59,0.0,0.94707,5e-05,5.70556]
[1777302697159,41.89,77472.78,0.0,0.94722,5e-05,5.69267]
[1777302697611,41.89,77487.87,0.0,0.94795,5e-05,5.63121]
[1777302698618,41.89,77499.56,0.0,0.94851,5e-05,5.58408]
[1777302699625,41.89,77501.19,0.0,0.94859,5e-05,5.57725]
[1777302700833,41.89,77503.12,0.0,0.94868,5e-05,5.56923]
[1777302702646,41.89,77499.14,0.0,0.9485,5e-05,5.58484]
[1777302703653,41.89,77497.09,0.0,0.9484,5e-05,5.59288]
[1777302705667,41.89,77498.45,0.0,0.94848,5e-05,5.58687]
[1777302706674,41.89,77504.05,0.0,0.94874,5e-05,5.56403]
[1777302707681,41.88,77508.95,0.0,0.94898,5e-05,5.5441]
[1777302708527,41.88,77508.95,0.0,0.94898,5e-05,5.5441]
[1777302708967,41.88,77508.95,0.0,0.94898,5e-05,5.5441]
[1777302708999,41.88,77511.45,0.0,0.9491,5e-05,5.53387]
[1777302709695,41.88,77515.91,0.0,0.94931,5e-05,5.51581]
[1777302710702,41.88,77518.3,0.0,0.94943,5e-05,5.50609]
[1777302712715,41.88,77513.88,0.0,0.94922,5e-05,5.52355]
[1777302714730,41.88,77511.79,0.0,0.94913,5e-05,5.53162]
[1777302716744,41.88,77510.24,0.0,0.94904,5e-05,5.53852]
[1777302720772,41.89,77513.39,0.0,0.94918,5e-05,5.52716]
[1777302722786,41.89,77516.48,0.0,0.94933,5e-05,5.51442]
[1777302723792,41.89,77518.88,0.0,0.94944,5e-05,5.50465]
[1777302726814,41.88,77523.66,0.0,0.94967,5e-05,5.4851]
[1777302728828,41.88,77516.14,0.0,0.94932,5e-05,5.51494]
[1777302730842,41.89,77512.68,0.0,0.94915,5e-05,5.52952]
[1777302731831,41.89,77512.68,0.0,0.94915,5e-05,5.52952]
[1777302731909,41.89,77512.68,0.0,0.94915,5e-05,5.52952]
[1777302731942,41.89,77501.52,0.0,0.94862,5e-05,5.57475]
[1777302732859,41.89,77491.65,0.0,0.94814,5e-05,5.61491]
[1777302733865,41.89,77489.25,0.0,0.94803,5e-05,5.62483]
[1777302735880,41.89,77484.8,0.0,0.94781,5e-05,5.64326]
[1777302737894,41.89,77487.27,0.0,0.94792,5e-05,5.63352]
[1777302742930,41.89,77488.35,0.0,0.94797,5e-05,5.62995]
[1777302745951,41.89,77491.39,0.0,0.94811,5e-05,5.61815]
[1777302746958,41.89,77494.26,0.0,0.94824,5e-05,5.6067]
[1777302747965,41.89,77492.65,0.0,0.94816,5e-05,5.61342]
[1777302750986,41.9,77489.32,0.0,0.94799,5e-05,5.62757]
[1777302752264,41.9,77489.32,0.0,0.94799,5e-05,5.62757]
[1777302752371,41.9,77479.7,0.0,0.94756,5e-05,5.66275]
[1777302752946,41.9,77479.7,0.0,0.94756,5e-05,5.66275]
[1777302753000,41.9,77471.35,0.0,0.94716,5e-05,5.69702]
[1777302754007,41.9,77467.92,0.0,0.94699,5e-05,5.71118]
[1777302754500,41.9,77467.92,0.0,0.94699,5e-05,5.71118]
[1777302754557,41.9,77467.92,0.0,0.94699,5e-05,5.71118]
[1777302754627,41.9,77467.92,0.0,0.94699,5e-05,5.71125]
[1777302756246,41.9,77467.92,0.0,0.94699,5e-05,5.71125]
[1777302756249,41.9,77456.21,0.0,0.94641,5e-05,5.75937]
[1777302756482,41.9,77455.99,0.0,0.9464,5e-05,5.76024]
[1777302760509,41.9,77458.46,0.0,0.94652,5e-05,5.74996]
[1777302765338,41.9,77457.04,0.0,0.94646,5e-05,5.7557]
[1777302765545,41.9,77452.98,0.0,0.94626,5e-05,5.77242]
[1777302767559,41.9,77451.25,0.0,0.94617,5e-05,5.77944]
[1777302769148,41.9,77451.25,0.0,0.94617,5e-05,5.77944]
[1777302769174,41.9,77455.88,0.0,0.94641,5e-05,5.75978]
[1777302769573,41.89,77464.44,0.0,0.94683,5e-05,5.72406]
[1777302770580,41.89,77465.69,0.0,0.9469,5e-05,5.71845]
[1777302771586,41.89,77463.9,0.0,0.94682,5e-05,5.7253]
[1777302774608,41.89,77465.34,0.0,0.94691,5e-05,5.71794]
[1777302776794,41.89,77464.79,0.0,0.94688,5e-05,5.71971]
[1777302776824,41.88,77468.33,0.0,0.94706,5e-05,5.70473]
[1777302778175,41.88,77470.52,0.0,0.94718,5e-05,5.69531]
[1777302778636,41.88,77478.84,0.0,0.94758,5e-05,5.66092]
[1777302780650,41.88,77477.83,0.0,0.94754,5e-05,5.66427]
[1777302781657,41.88,77474.88,0.0,0.94741,5e-05,5.67591]
[1777302782664,41.88,77473.44,0.0,0.94734,5e-05,5.68138]
[1777302783671,41.88,77468.25,0.0,0.94709,5e-05,5.70217]
[1777302785204,41.88,77468.25,0.0,0.94709,5e-05,5.70217]
[1777302785685,41.88,77458.07,0.0,0.9466,5e-05,5.74354]
[1777302786692,41.88,77456.14,0.0,0.9465,5e-05,5.75147]
[1777302787699,41.88,77452.93,0.0,0.94635,5e-05,5.76468]
[1777302788942,41.88,77452.93,0.0,0.94635,5e-05,5.76468]
[1777302790228,41.88,77452.58,0.0,0.94633,5e-05,5.76608]
[1777302790720,41.87,77454.62,0.0,0.94643,5e-05,5.7576]
[1777302792319,41.87,77454.62,0.0,0.94643,5e-05,5.7576]
[1777302792371,41.87,77454.62,0.0,0.94643,5e-05,5.7576]
[1777302792424,41.87,77458.75,0.0,0.94663,5e-05,5.7406]
[1777302793137,41.87,77458.75,0.0,0.94663,5e-05,5.7406]
[1777302793238,41.87,77463.88,0.0,0.94689,5e-05,5.71954]
[1777302794891,41.87,77464.03,0.0,0.94689,5e-05,5.71897]
[1777302795755,41.88,77462.6,0.0,0.94682,5e-05,5.72492]
[1777302798729,41.87,77463.83,0.0,0.94689,5e-05,5.7189]
[1777302798776,41.87,77456.22,0.0,0.94653,5e-05,5.74968]
[1777302801024,41.87,77455.42,0.0,0.94649,5e-05,5.75296]
[1777302802047,41.87,77455.06,0.0,0.94647,5e-05,5.75442]
[1777302802054,41.87,77460.71,0.0,0.94675,5e-05,5.73117]
[1777302802804,41.87,77464.09,0.0,0.94691,5e-05,5.71732]
[1777302804277,41.87,77464.09,0.0,0.94691,5e-05,5.71732]
[1777302805170,41.87,77464.61,0.0,0.94694,5e-05,5.71527]
[1777302805269,41.87,77467.39,0.0,0.94707,5e-05,5.70389]
[1777302806883,41.87,77468.15,0.0,0.94711,5e-05,5.70084]
[1777302806984,41.87,77464.35,0.0,0.94692,5e-05,5.71647]
[1777302808846,41.87,77462.84,0.0,0.94685,5e-05,5.72273]
[1777302810860,41.87,77459.54,0.0,0.94669,5e-05,5.73633]
[1777302812365,41.87,77459.54,0.0,0.94669,5e-05,5.73633]
[1777302813280,41.87,77459.79,0.0,0.94673,5e-05,5.73114]
[1777302813881,41.87,77463.32,0.0,0.94691,5e-05,5.71668]
[1777302814888,41.87,77461.2,0.0,0.9468,5e-05,5.72541]
[1777302816902,41.87,77458.52,0.0,0.94667,5e-05,5.73645]
[1777302818883,41.87,77457.44,0.0,0.94662,5e-05,5.74089]
[1777302819633,41.87,77458.06,0.0,0.94665,5e-05,5.73834]
[1777302820931,41.87,77447.86,0.0,0.94614,5e-05,5.78034]
[1777302821938,41.87,77446.43,0.0,0.94607,5e-05,5.78618]
[1777302822945,41.87,77434.52,0.0,0.94548,5e-05,5.83543]
[1777302823952,41.87,77431.46,0.0,0.94533,5e-05,5.84798]
[1777302826974,41.87,77436.08,0.0,0.94557,5e-05,5.82826]
[1777302827981,41.87,77440.74,0.0,0.9458,5e-05,5.8088]
[1777302830422,41.87,77440.06,0.0,0.94577,5e-05,5.8115]
[1777302830458,41.87,77440.06,0.0,0.94577,5e-05,5.8115]
[1777302830969,41.87,77439.33,0.0,0.94574,5e-05,5.81441]
[1777302831002,41.87,77437.22,0.0,0.94563,5e-05,5.82304]
[1777302832014,41.87,77440.89,0.0,0.94582,5e-05,5.8077]
[1777302833017,41.87,77449.1,0.0,0.94622,5e-05,5.77365]
[1777302834306,41.87,77451.79,0.0,0.94636,5e-05,5.76199]
[1777302835031,41.86,77445.05,0.0,0.94604,5e-05,5.78925]
[1777302836038,41.86,77442.38,0.0,0.94591,5e-05,5.7997]
[1777302837045,41.86,77439.9,0.0,0.94579,5e-05,5.80979]
[1777302841073,41.86,77438.14,0.0,0.94573,5e-05,5.81456]
[1777302842080,41.85,77429.23,0.0,0.9453,5e-05,5.85093]
[1777302843087,41.85,77424.9,0.0,0.94508,5e-05,5.86879]
[1777302844095,41.85,77426.55,0.0,0.94517,5e-05,5.86171]
[1777302845102,41.85,77429.24,0.0,0.9453,5e-05,5.85032]
[1777302846109,41.85,77427.69,0.0,0.94523,5e-05,5.8566]
[1777302847352,41.85,77427.69,0.0,0.94523,5e-05,5.8566]
[1777302848123,41.85,77414.89,0.0,0.94459,5e-05,5.90969]
[1777302849101,41.85,77414.89,0.0,0.94459,5e-05,5.90969]
[1777302849153,41.85,77414.89,0.0,0.94459,5e-05,5.90969]
[1777302849193,41.85,77409.5,0.0,0.94432,5e-05,5.93202]
[1777302850137,41.85,77406.02,0.0,0.94414,5e-05,5.94634]
[1777302851336,41.85,77406.02,0.0,0.94414,5e-05,5.94634]
[1777302851410,41.85,77401.78,0.0,0.94393,5e-05,5.96351]
[1777302851794,41.85,77401.78,0.0,0.94393,5e-05,5.96351]
[1777302851847,41.85,77401.78,0.0,0.94393,5e-05,5.96351]
[1777302852151,41.85,77395.23,0.0,0.9436,5e-05,5.99113]
[1777302853185,41.85,77395.23,0.0,0.9436,5e-05,5.99113]
[1777302853239,41.85,77383.78,0.0,0.943,5e-05,6.04006]
[1777302854166,41.85,77380.05,0.0,0.94281,5e-05,6.05558]
[1777302855173,41.85,77378.32,0.0,0.94273,5e-05,6.06236]
[1777302856159,41.85,77378.32,0.0,0.94273,5e-05,6.06236]
[1777302856284,41.85,77378.32,0.0,0.94273,5e-05,6.06236]
[1777302856519,41.85,77378.32,0.0,0.94273,5e-05,6.06236]
[1777302856342,41.84,77372.87,0.0,0.94245,5e-05,6.08487]
[1777302857187,41.84,77368.94,0.0,0.94226,5e-05,6.10095]
[1777302858194,41.84,77365.41,0.0,0.94208,5e-05,6.11498]
[1777302859074,41.84,77365.41,0.0,0.94208,5e-05,6.11498]
[1777302859187,41.84,77365.41,0.0,0.94208,5e-05,6.11498]
[1777302859203,41.83,77355.16,0.0,0.94156,5e-05,6.15756]
[1777302860208,41.83,77346.16,0.0,0.9411,5e-05,6.19472]
[1777302861339,41.82,77348.81,0.0,0.94127,5e-05,6.18109]
[1777302861988,41.82,77348.81,0.0,0.94127,5e-05,6.18109]
[1777302862390,41.81,77357.28,0.0,0.94178,5e-05,6.13937]
[1777302863229,41.81,77369.39,0.0,0.94242,5e-05,6.08756]
[1777302864236,41.8,77372.11,0.0,0.94258,5e-05,6.07408]
[1777302865243,41.8,77365.8,0.0,0.94227,5e-05,6.09999]
[1777302866250,41.8,77360.08,0.0,0.94197,5e-05,6.12439]
[1777302867016,41.8,77360.08,0.0,0.94197,5e-05,6.12439]
[1777302867256,41.8,77356.24,0.0,0.94178,5e-05,6.1396]
[1777302868264,41.79,77347.77,0.0,0.94135,5e-05,6.17437]
[1777302869359,41.78,77345.32,0.0,0.94127,5e-05,6.18069]
[1777302871285,41.77,77340.66,0.0,0.94109,5e-05,6.19396]
[1777302872292,41.77,77339.01,0.0,0.94103,5e-05,6.1986]
[1777302873299,41.76,77337.41,0.0,0.94098,5e-05,6.20281]
[1777302874306,41.75,77333.39,0.0,0.9408,5e-05,6.21742]
[1777302875313,41.74,77334.91,0.0,0.94091,5e-05,6.20801]
[1777302876320,41.73,77337.13,0.0,0.94107,5e-05,6.19536]
[1777302877327,41.73,77345.44,0.0,0.94155,5e-05,6.15663]
[1777302877619,41.73,77345.44,0.0,0.94155,5e-05,6.15663]
[1777302878333,41.72,77349.61,0.0,0.9418,5e-05,6.13598]
[1777302879341,41.71,77352.79,0.0,0.94199,5e-05,6.12024]
[1777302880348,41.71,77358.99,0.0,0.94234,5e-05,6.09189]
[1777302882363,41.71,77368.46,0.0,0.94284,5e-05,6.05117]
[1777302884376,41.71,77365.9,0.0,0.94271,5e-05,6.0619]
[1777302885383,41.71,77369.89,0.0,0.94292,5e-05,6.04483]
[1777302886390,41.71,77374.96,0.0,0.94318,5e-05,6.02322]
[1777302889061,41.71,77374.76,0.0,0.94317,5e-05,6.02407]
[1777302889411,41.71,77379.44,0.0,0.94341,5e-05,6.0042]
[1777302889579,41.71,77379.44,0.0,0.94341,5e-05,6.0042]
[1777302890417,41.71,77381.24,0.0,0.94351,5e-05,5.9966]
[1777302891425,41.71,77386.07,0.0,0.94375,5e-05,5.97619]
[1777302892432,41.71,77383.85,0.0,0.94364,5e-05,5.98567]
[1777302893439,41.71,77381.83,0.0,0.94353,5e-05,5.9943]
[1777302894445,41.71,77383.25,0.0,0.94361,5e-05,5.98834]
[1777302896460,41.71,77385.94,0.0,0.94374,5e-05,5.97708]
[1777302898474,41.71,77383.08,0.0,0.94359,5e-05,5.98934]
[1777302899481,41.71,77381.66,0.0,0.94352,5e-05,5.99542]
[1777302900701,41.71,77382.16,0.0,0.94354,5e-05,5.99336]
[1777302901495,41.71,77372.06,0.0,0.94302,5e-05,6.03631]
[1777302902502,41.71,77367.79,0.0,0.9428,5e-05,6.05449]
[1777302903511,41.71,77369.89,0.0,0.94291,5e-05,6.0455]
[1777302905523,41.71,77367.72,0.0,0.9428,5e-05,6.05471]
[1777302906530,41.71,77363.94,0.0,0.9426,5e-05,6.0708]
[1777302907537,41.71,77358.57,0.0,0.94232,5e-05,6.0937]
[1777302908544,41.71,77355.39,0.0,0.94215,5e-05,6.10723]
[1777302908674,41.71,77355.39,0.0,0.94215,5e-05,6.10723]
[1777302908717,41.71,77355.39,0.0,0.94215,5e-05,6.10723]
[1777302909551,41.71,77344.87,0.0,0.9416,5e-05,6.15231]
[1777302910571,41.71,77328.27,0.0,0.94071,5e-05,6.22403]
[1777302910724,41.71,77328.27,0.0,0.94071,5e-05,6.22403]
[1777302910854,41.71,77328.27,0.0,0.94071,5e-05,6.22403]
[1777302911285,41.71,77328.27,0.0,0.94071,5e-05,6.22403]
[1777302911572,41.7,77323.38,0.0,0.94049,5e-05,6.24202]
[1777302913587,41.7,77332.19,0.0,0.94094,5e-05,6.20604]
[1777302914401,41.7,77332.19,0.0,0.94094,5e-05,6.20604]
[1777302914580,41.7,77332.19,0.0,0.94094,5e-05,6.20604]
[1777302914691,41.7,77332.19,0.0,0.94094,5e-05,6.20604]
[1777302915070,41.7,77332.19,0.0,0.94094,5e-05,6.20604]
[1777302915072,41.72,77327.63,0.0,0.94062,5e-05,6.23181]
[1777302915628,41.74,77318.96,0.0,0.94008,5e-05,6.27502]
[1777302916676,41.74,77318.96,0.0,0.94008,5e-05,6.27502]
[1777302916749,41.75,77314.32,0.0,0.93977,5e-05,6.30005]
[1777302917622,41.76,77312.79,0.0,0.93964,5e-05,6.31114]
[1777302918629,41.77,77309.49,0.0,0.93941,5e-05,6.32976]
[1777302923151,41.81,77310.33,0.0,0.93931,5e-05,6.33747]
[1777302924145,41.83,77330.04,0.0,0.94029,5e-05,6.25905]
[1777302925090,41.83,77330.04,0.0,0.94029,5e-05,6.25905]
[1777302925174,41.83,77330.04,0.0,0.94029,5e-05,6.25905]
[1777302925250,41.83,77358.72,0.0,0.94182,5e-05,6.13541]
[1777302925679,41.83,77354.59,0.0,0.9416,5e-05,6.15335]
[1777302926686,41.83,77348.61,0.0,0.94128,5e-05,6.17926]
[1777302929483,41.83,77346.9,0.0,0.94118,5e-05,6.18708]
[1777302930220,41.83,77346.9,0.0,0.94118,5e-05,6.18708]
[1777302930605,41.83,77346.9,0.0,0.94118,5e-05,6.18708]
[1777302930714,41.83,77319.58,0.0,0.93971,5e-05,6.30556]
[1777302931721,41.84,77314.43,0.0,0.93942,5e-05,6.32789]
[1777302934020,41.85,77313.84,0.0,0.93934,5e-05,6.33423]
[1777302934074,41.86,77321.98,0.0,0.93974,5e-05,6.30245]
[1777302934925,41.86,77321.98,0.0,0.93974,5e-05,6.30245]
[1777302935077,41.86,77321.98,0.0,0.93974,5e-05,6.30245]
[1777302935079,41.86,77324.07,0.0,0.93984,5e-05,6.29379]
[1777302936009,41.86,77324.07,0.0,0.93984,5e-05,6.29379]
[1777302936596,41.86,77324.07,0.0,0.93984,5e-05,6.29379]
[1777302936613,41.87,77318.02,0.0,0.93951,5e-05,6.32096]
[1777302936759,41.87,77319.63,0.0,0.93959,5e-05,6.31395]
[1777302937767,41.87,77322.12,0.0,0.93972,5e-05,6.30352]
[1777302941573,41.87,77323.37,0.0,0.93978,5e-05,6.29895]
[1777302941619,41.87,77327.7,0.0,0.94001,5e-05,6.28057]
[1777302941813,41.87,77337.56,0.0,0.94053,5e-05,6.23831]
[1777302942821,41.87,77338.98,0.0,0.9406,5e-05,6.23271]
[1777302943827,41.88,77342.1,0.0,0.94076,5e-05,6.21978]
[1777302944794,41.88,77342.1,0.0,0.94076,5e-05,6.21978]
[1777302944834,41.88,77323.82,0.0,0.93977,5e-05,6.29955]
[1777302945842,41.88,77323.07,0.0,0.93973,5e-05,6.30325]
[1777302946849,41.88,77328.99,0.0,0.94004,5e-05,6.27796]
[1777302948190,41.88,77328.99,0.0,0.94004,5e-05,6.27796]
[1777302948286,41.88,77331.89,0.0,0.94019,5e-05,6.26586]
[1777302948863,41.88,77339.08,0.0,0.94057,5e-05,6.23523]
[1777302949870,41.88,77336.07,0.0,0.94041,5e-05,6.24879]
[1777302951090,41.88,77336.07,0.0,0.94041,5e-05,6.24879]
[1777302951884,41.89,77331.18,0.0,0.94013,5e-05,6.27101]
[1777302952891,41.89,77333.4,0.0,0.94024,5e-05,6.26187]
[1777302953898,41.89,77331.29,0.0,0.94012,5e-05,6.27151]
[1777302954719,41.89,77331.29,0.0,0.94012,5e-05,6.27151]
[1777302954843,41.89,77331.29,0.0,0.94012,5e-05,6.27151]
[1777302954905,41.89,77320.9,0.0,0.93956,5e-05,6.31714]
[1777302955912,41.89,77315.95,0.0,0.93928,5e-05,6.33913]
[1777302958933,41.9,77314.18,0.0,0.93917,5e-05,6.34795]
[1777302963970,41.89,77321.74,0.0,0.93959,5e-05,6.31474]
[1777302964975,41.89,77328.59,0.0,0.93996,5e-05,6.28496]
[1777302965982,41.89,77331.33,0.0,0.9401,5e-05,6.27312]
[1777302967996,41.9,77336.96,0.0,0.9404,5e-05,6.24887]
[1777302969003,41.9,77334.02,0.0,0.94025,5e-05,6.26171]
[1777302972023,41.9,77337.26,0.0,0.94042,5e-05,6.24793]
[1777302974039,41.9,77341.82,0.0,0.94066,5e-05,6.22843]
[1777302975366,41.9,77341.82,0.0,0.94066,5e-05,6.22843]
[1777302976053,41.9,77339.9,0.0,0.94055,5e-05,6.237]
[1777302980081,41.9,77342.27,0.0,0.94067,5e-05,6.22724]
[1777302982095,41.9,77340.68,0.0,0.94059,5e-05,6.23435]
[1777302985117,41.9,77343.25,0.0,0.94072,5e-05,6.22358]
[1777302986315,41.9,77343.25,0.0,0.94072,5e-05,6.22358]
[1777302987133,41.9,77347.24,0.0,0.94093,5e-05,6.20663]
[1777302988140,41.9,77349.66,0.0,0.94106,5e-05,6.19636]
[1777302989147,41.9,77346.31,0.0,0.94088,5e-05,6.21048]
[1777302990154,41.9,77334.65,0.0,0.94025,5e-05,6.261]
[1777302991161,41.9,77321.52,0.0,0.93958,5e-05,6.31374]
[1777302992168,41.9,77319.98,0.0,0.9395,5e-05,6.32042]
[1777302993174,41.9,77329.59,0.0,0.94002,5e-05,6.27862]
[1777302994182,41.9,77334.08,0.0,0.94026,5e-05,6.2592]
[1777302995189,41.9,77347.79,0.0,0.94099,5e-05,6.20006]
[1777302996196,41.9,77354.79,0.0,0.94136,5e-05,6.17012]
[1777302997203,41.9,77356.29,0.0,0.94145,5e-05,6.16343]
[1777302998210,41.9,77353.25,0.0,0.94129,5e-05,6.17624]
[1777302999216,41.9,77348.42,0.0,0.94103,5e-05,6.19722]
[1777303000224,41.9,77345.59,0.0,0.94088,5e-05,6.20958]
[1777303001231,41.9,77342.6,0.0,0.94071,5e-05,6.22263]
[1777303002238,41.9,77344.78,0.0,0.94083,5e-05,6.21337]
[1777303003245,41.9,77347.13,0.0,0.94095,5e-05,6.2034]
[1777303006266,41.9,77348.98,0.0,0.94104,5e-05,6.19595]
[1777303007272,41.9,77347.17,0.0,0.94095,5e-05,6.20346]
[1777303008280,41.9,77345.42,0.0,0.94086,5e-05,6.21117]
[1777303009286,41.9,77343.41,0.0,0.94075,5e-05,6.22]
[1777303010294,41.91,77341.78,0.0,0.94066,5e-05,6.22719]
[1777303010757,41.91,77341.78,0.0,0.94066,5e-05,6.22719]
[1777303010816,41.91,77341.78,0.0,0.94066,5e-05,6.22719]
[1777303012867,41.91,77343.08,0.0,0.94072,5e-05,6.22185]
[1777303015329,41.91,77340.44,0.0,0.94058,5e-05,6.23363]
[1777303016336,41.91,77337.13,0.0,0.9404,5e-05,6.24804]
[1777303017146,41.91,77337.13,0.0,0.9404,5e-05,6.24804]
[1777303017343,41.91,77338.98,0.0,0.9405,5e-05,6.24012]
[1777303022378,41.91,77334.32,0.0,0.94024,5e-05,6.26068]
[1777303024392,41.91,77337.84,0.0,0.94043,5e-05,6.24553]
[1777303025401,41.91,77337.84,0.0,0.94043,5e-05,6.24553]
[1777303025499,41.91,77343.63,0.0,0.94074,5e-05,6.22058]
[1777303026406,41.91,77351.92,0.0,0.94119,5e-05,6.1845]
[1777303027414,41.91,77355.37,0.0,0.94137,5e-05,6.16937]
[1777303029427,41.91,77358.49,0.0,0.94154,5e-05,6.15538]
[1777303033462,41.9,77353.87,0.0,0.94131,5e-05,6.17417]
[1777303035476,41.9,77356.67,0.0,0.94147,5e-05,6.16161]
[1777303039508,41.9,77359.15,0.0,0.94161,5e-05,6.14992]
[1777303040515,41.9,77356.78,0.0,0.94149,5e-05,6.15982]
[1777303042529,41.9,77359.63,0.0,0.94165,5e-05,6.14712]
[1777303044544,41.89,77355.39,0.0,0.94143,5e-05,6.16483]
[1777303045551,41.9,77349.02,0.0,0.94109,5e-05,6.19245]
[1777303046558,41.9,77343.8,0.0,0.94081,5e-05,6.21515]
[1777303046832,41.9,77343.8,0.0,0.94081,5e-05,6.21515]
[1777303047565,41.9,77342.18,0.0,0.94072,5e-05,6.22231]
[1777303052600,41.9,77341.65,0.0,0.94072,5e-05,6.22091]
[1777303054614,41.9,77340.08,0.0,0.94064,5e-05,6.22756]
[1777303056628,41.9,77330.47,0.0,0.94012,5e-05,6.26888]
[1777303057635,41.9,77332.67,0.0,0.94025,5e-05,6.25891]
[1777303059650,41.9,77325.59,0.0,0.93987,5e-05,6.28967]
[1777303060657,41.9,77314.43,0.0,0.93926,5e-05,6.33831]
[1777303061716,41.9,77314.43,0.0,0.93926,5e-05,6.33831]
[1777303061664,41.9,77311.55,0.0,0.9391,5e-05,6.3508]
[1777303062670,41.89,77306.86,0.0,0.93886,5e-05,6.37034]
[1777303063353,41.89,77306.86,0.0,0.93886,5e-05,6.37034]
[1777303063679,41.89,77295.71,0.0,0.93826,6e-05,6.41793]
[1777303064686,41.88,77293.11,0.0,0.93814,6e-05,6.42731]
[1777303066009,41.88,77292.75,0.0,0.93815,6e-05,6.42664]
[1777303066699,41.87,77287.55,0.0,0.93789,6e-05,6.44729]
[1777303067707,41.86,77282.43,0.0,0.93764,6e-05,6.46731]
[1777303069721,41.85,77270.71,0.0,0.93706,6e-05,6.51328]
[1777303070728,41.84,77271.82,0.0,0.93716,6e-05,6.50467]
[1777303071915,41.84,77271.82,0.0,0.93716,6e-05,6.50467]
[1777303072395,41.84,77271.82,0.0,0.93716,6e-05,6.50467]
[1777303072502,41.83,77265.7,0.0,0.93687,6e-05,6.52831]
[1777303072858,41.83,77265.7,0.0,0.93687,6e-05,6.52831]
[1777303073198,41.83,77265.7,0.0,0.93687,6e-05,6.52831]
[1777303073254,41.83,77233.8,0.0,0.93505,6e-05,6.67116]
[1777303074648,41.83,77233.8,0.0,0.93505,6e-05,6.67116]
[1777303074677,41.82,77223.75,0.0,0.93449,6e-05,6.71438]
[1777303074772,41.82,77230.11,0.0,0.93486,6e-05,6.68567]
[1777303075768,41.82,77230.11,0.0,0.93486,6e-05,6.68567]
[1777303075779,41.79,77230.87,0.0,0.93507,6e-05,6.66931]
[1777303076786,41.77,77239.04,0.0,0.93561,6e-05,6.62655]
[1777303077800,41.77,77239.04,0.0,0.93561,6e-05,6.62655]
[1777303077834,41.75,77253.16,0.0,0.93648,6e-05,6.558]
[1777303079685,41.75,77253.16,0.0,0.93648,6e-05,6.558]
[1777303078800,41.74,77256.7,0.0,0.93674,6e-05,6.53796]
[1777303079791,41.74,77256.7,0.0,0.93674,6e-05,6.53796]
[1777303080544,41.74,77256.7,0.0,0.93674,6e-05,6.53796]
[1777303080600,41.73,77249.73,0.0,0.93639,6e-05,6.56515]
[1777303081164,41.73,77249.73,0.0,0.93639,6e-05,6.56515]
[1777303081277,41.73,77249.73,0.0,0.93639,6e-05,6.56515]
[1777303081325,41.73,77249.73,0.0,0.93639,6e-05,6.56515]
[1777303081397,41.73,77249.73,0.0,0.93639,6e-05,6.56515]
[1777303081537,41.73,77249.73,0.0,0.93639,6e-05,6.56515]
[1777303081558,41.73,77249.73,0.0,0.93639,6e-05,6.56515]
[1777303081655,41.73,77249.73,0.0,0.93639,6e-05,6.56515]
[1777303081720,41.71,77251.17,0.0,0.93658,6e-05,6.55023]
[1777303081790,41.71,77251.17,0.0,0.93658,6e-05,6.55023]
[1777303081903,41.71,77251.17,0.0,0.93658,6e-05,6.55023]
[1777303082042,41.71,77251.17,0.0,0.93658,6e-05,6.55023]
[1777303082418,41.71,77251.17,0.0,0.93658,6e-05,6.55023]
[1777303082519,41.71,77251.17,0.0,0.93658,6e-05,6.55023]
[1777303082601,41.71,77251.17,0.0,0.93658,6e-05,6.55023]
[1777303082700,41.7,77256.94,0.0,0.93695,6e-05,6.5208]
[1777303082787,41.7,77256.94,0.0,0.93695,6e-05,6.5208]
[1777303083179,41.7,77256.94,0.0,0.93695,6e-05,6.5208]
[1777303083283,41.7,77256.94,0.0,0.93695,6e-05,6.5208]
[1777303083347,41.7,77256.94,0.0,0.93695,6e-05,6.5208]
[1777303083368,41.7,77256.94,0.0,0.93695,6e-05,6.5208]
[1777303083465,41.7,77256.94,0.0,0.93695,6e-05,6.5208]
[1777303083496,41.7,77256.94,0.0,0.93695,6e-05,6.5208]
[1777303083559,41.7,77253.04,0.0,0.93673,6e-05,6.5382]
[1777303084196,41.7,77253.04,0.0,0.93673,6e-05,6.5382]
[1777303084249,41.7,77253.04,0.0,0.93673,6e-05,6.5382]
[1777303084284,41.7,77253.04,0.0,0.93673,6e-05,6.5382]
[1777303084539,41.7,77253.04,0.0,0.93673,6e-05,6.5382]
[1777303084722,41.7,77253.04,0.0,0.93673,6e-05,6.5382]
[1777303084754,41.69,77238.84,0.0,0.93597,6e-05,6.5979]
[1777303085263,41.69,77238.84,0.0,0.93597,6e-05,6.5979]
[1777303085283,41.69,77238.84,0.0,0.93597,6e-05,6.5979]
[1777303085512,41.69,77238.84,0.0,0.93597,6e-05,6.5979]
[1777303085544,41.69,77238.84,0.0,0.93597,6e-05,6.5979]
[1777303085697,41.69,77238.84,0.0,0.93597,6e-05,6.5979]
[1777303085571,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303085792,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303085797,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303085878,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303085949,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303086036,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303086051,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303086155,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303086275,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303086373,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303086497,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303086535,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303086667,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303086712,41.68,77230.14,0.0,0.93548,6e-05,6.63633]
[1777303086701,41.68,77222.96,0.0,0.93508,6e-05,6.66744]
[1777303086779,41.68,77222.96,0.0,0.93508,6e-05,6.66744]
[1777303086801,41.68,77222.96,0.0,0.93508,6e-05,6.66744]
[1777303087046,41.68,77222.96,0.0,0.93508,6e-05,6.66744]
[1777303087061,41.68,77222.96,0.0,0.93508,6e-05,6.66744]
[1777303087286,41.68,77222.96,0.0,0.93508,6e-05,6.66744]
[1777303087389,41.68,77222.96,0.0,0.93508,6e-05,6.66744]
[1777303087438,41.68,77222.96,0.0,0.93508,6e-05,6.66744]
[1777303087500,41.68,77222.96,0.0,0.93508,6e-05,6.66744]
[1777303087541,41.68,77222.96,0.0,0.93508,6e-05,6.66744]
[1777303087616,41.68,77222.96,0.0,0.93508,6e-05,6.66744]
[1777303087720,41.68,77222.96,0.0,0.93508,6e-05,6.66744]
[1777303087692,41.67,77227.08,0.0,0.93536,6e-05,6.64554]
[1777303087786,41.67,77227.08,0.0,0.93536,6e-05,6.64554]
[1777303087828,41.67,77227.08,0.0,0.93536,6e-05,6.64554]
[1777303088228,41.67,77227.08,0.0,0.93536,6e-05,6.64554]
[1777303088386,41.67,77227.08,0.0,0.93536,6e-05,6.64554]
[1777303088519,41.67,77227.08,0.0,0.93536,6e-05,6.64554]
[1777303088534,41.67,77227.08,0.0,0.93536,6e-05,6.64554]
[1777303088694,41.67,77227.08,0.0,0.93536,6e-05,6.64554]
[1777303088759,41.67,77228.76,0.0,0.93548,6e-05,6.63659]
[1777303088781,41.67,77228.76,0.0,0.93548,6e-05,6.63659]
[1777303089394,41.67,77228.76,0.0,0.93548,6e-05,6.63659]
[1777303089538,41.67,77228.76,0.0,0.93548,6e-05,6.63659]
[1777303089549,41.67,77228.76,0.0,0.93548,6e-05,6.63659]
[1777303089627,41.67,77225.87,0.0,0.93531,6e-05,6.64962]
[1777303089796,41.67,77225.87,0.0,0.93531,6e-05,6.64962]
[1777303089832,41.67,77225.87,0.0,0.93531,6e-05,6.64962]
[1777303091635,41.66,77227.11,0.0,0.9354,6e-05,6.64246]
[1777303091759,41.66,77227.11,0.0,0.9354,6e-05,6.64246]
[1777303091776,41.66,77227.11,0.0,0.9354,6e-05,6.64246]
[1777303091730,41.66,77229.13,0.0,0.93555,6e-05,6.63063]
[1777303091791,41.66,77229.13,0.0,0.93555,6e-05,6.63063]
[1777303091868,41.66,77229.13,0.0,0.93555,6e-05,6.63063]
[1777303091885,41.66,77229.13,0.0,0.93555,6e-05,6.63063]
[1777303092031,41.66,77229.13,0.0,0.93555,6e-05,6.63063]
[1777303092695,41.66,77229.13,0.0,0.93555,6e-05,6.63063]
[1777303092764,41.66,77229.13,0.0,0.93555,6e-05,6.63063]
[1777303092751,41.65,77233.08,0.0,0.93579,6e-05,6.61185]
[1777303092804,41.65,77233.08,0.0,0.93579,6e-05,6.61185]
[1777303093034,41.65,77233.08,0.0,0.93579,6e-05,6.61185]
[1777303093380,41.65,77233.08,0.0,0.93579,6e-05,6.61185]
[1777303093491,41.65,77233.08,0.0,0.93579,6e-05,6.61185]
[1777303093521,41.65,77233.08,0.0,0.93579,6e-05,6.61185]
[1777303093531,41.65,77233.08,0.0,0.93579,6e-05,6.61185]
[1777303093574,41.65,77231.31,0.0,0.93569,6e-05,6.61982]
[1777303093786,41.65,77231.31,0.0,0.93569,6e-05,6.61982]
[1777303093813,41.65,77231.31,0.0,0.93569,6e-05,6.61982]
[1777303093895,41.65,77231.31,0.0,0.93569,6e-05,6.61982]
[1777303094037,41.65,77231.31,0.0,0.93569,6e-05,6.61982]
[1777303094214,41.65,77231.31,0.0,0.93569,6e-05,6.61982]
[1777303094305,41.65,77231.31,0.0,0.93569,6e-05,6.61982]
[1777303095222,41.65,77231.49,0.0,0.93571,6e-05,6.61791]
[1777303095285,41.65,77231.49,0.0,0.93571,6e-05,6.61791]
[1777303095355,41.65,77231.49,0.0,0.93571,6e-05,6.61791]
[1777303095449,41.65,77231.49,0.0,0.93571,6e-05,6.61791]
[1777303095464,41.65,77231.49,0.0,0.93571,6e-05,6.61791]
[1777303095534,41.65,77231.49,0.0,0.93571,6e-05,6.61791]
[1777303095568,41.65,77231.49,0.0,0.93571,6e-05,6.61791]
[1777303095609,41.65,77231.49,0.0,0.93571,6e-05,6.61791]
[1777303095683,41.65,77231.49,0.0,0.93571,6e-05,6.61791]
[1777303095773,41.64,77232.41,0.0,0.93579,6e-05,6.6118]
[1777303095788,41.64,77232.41,0.0,0.93579,6e-05,6.6118]
[1777303095893,41.64,77232.41,0.0,0.93579,6e-05,6.6118]
[1777303096025,41.64,77232.41,0.0,0.93579,6e-05,6.6118]
[1777303096451,41.64,77232.41,0.0,0.93579,6e-05,6.6118]
[1777303096514,41.64,77232.41,0.0,0.93579,6e-05,6.6118]
[1777303096536,41.64,77232.41,0.0,0.93579,6e-05,6.6118]
[1777303096627,41.64,77232.41,0.0,0.93579,6e-05,6.6118]
[1777303096685,41.64,77232.41,0.0,0.93579,6e-05,6.6118]
[1777303096731,41.64,77232.41,0.0,0.93579,6e-05,6.6118]
[1777303096717,41.64,77226.69,0.0,0.93548,6e-05,6.63627]
[1777303096787,41.64,77226.69,0.0,0.93548,6e-05,6.63627]
[1777303096846,41.64,77226.69,0.0,0.93548,6e-05,6.63627]
[1777303096959,41.64,77226.69,0.0,0.93548,6e-05,6.63627]
[1777303097022,41.64,77226.69,0.0,0.93548,6e-05,6.63627]
[1777303097072,41.64,77226.69,0.0,0.93548,6e-05,6.63627]
[1777303097270,41.64,77226.69,0.0,0.93548,6e-05,6.63627]
[1777303097382,41.64,77226.69,0.0,0.93548,6e-05,6.63627]
[1777303097495,41.64,77226.69,0.0,0.93548,6e-05,6.63627]
[1777303097534,41.64,77226.69,0.0,0.93548,6e-05,6.63627]
[1777303097597,41.64,77226.69,0.0,0.93548,6e-05,6.63627]
[1777303097627,41.64,77226.69,0.0,0.93548,6e-05,6.63627]
[1777303097698,41.64,77223.45,0.0,0.93531,6e-05,6.6494]
[1777303098177,41.64,77223.45,0.0,0.93531,6e-05,6.6494]
[1777303098277,41.64,77223.45,0.0,0.93531,6e-05,6.6494]
[1777303098284,41.64,77223.45,0.0,0.93531,6e-05,6.6494]
[1777303098499,41.64,77223.45,0.0,0.93531,6e-05,6.6494]
[1777303098540,41.64,77223.45,0.0,0.93531,6e-05,6.6494]
[1777303098632,41.64,77223.45,0.0,0.93531,6e-05,6.6494]
[1777303098770,41.64,77223.45,0.0,0.93531,6e-05,6.6494]
[1777303098735,41.63,77220.6,0.0,0.93517,6e-05,6.66056]
[1777303099031,41.63,77220.6,0.0,0.93517,6e-05,6.66056]
[1777303099130,41.63,77220.6,0.0,0.93517,6e-05,6.66056]
[1777303099258,41.63,77220.6,0.0,0.93517,6e-05,6.66056]
[1777303099636,41.63,77220.6,0.0,0.93517,6e-05,6.66056]
[1777303099712,41.63,77220.6,0.0,0.93517,6e-05,6.66056]
[1777303099682,41.63,77216.42,0.0,0.93493,6e-05,6.67946]
[1777303100050,41.63,77216.42,0.0,0.93493,6e-05,6.67946]
[1777303100267,41.63,77216.42,0.0,0.93493,6e-05,6.67946]
[1777303100750,41.63,77216.42,0.0,0.93493,6e-05,6.67946]
[1777303100372,41.63,77205.39,0.0,0.93431,6e-05,6.72748]
[1777303101036,41.63,77205.39,0.0,0.93431,6e-05,6.72748]
[1777303101087,41.63,77205.39,0.0,0.93431,6e-05,6.72748]
[1777303101649,41.63,77205.39,0.0,0.93431,6e-05,6.72748]
[1777303101668,41.63,77205.39,0.0,0.93431,6e-05,6.72748]
[1777303101767,41.63,77205.39,0.0,0.93431,6e-05,6.72748]
[1777303101713,41.62,77198.99,0.0,0.93397,6e-05,6.75379]
[1777303102320,41.62,77198.99,0.0,0.93397,6e-05,6.75379]
[1777303102680,41.62,77198.99,0.0,0.93397,6e-05,6.75379]
[1777303102775,41.62,77198.99,0.0,0.93397,6e-05,6.75379]
[1777303102759,41.6,77197.86,0.0,0.93399,6e-05,6.75248]
[1777303103296,41.6,77197.86,0.0,0.93399,6e-05,6.75248]
[1777303103680,41.6,77197.86,0.0,0.93399,6e-05,6.75248]
[1777303103724,41.6,77196.21,0.0,0.93389,6e-05,6.76001]
[1777303103815,41.6,77196.21,0.0,0.93389,6e-05,6.76001]
[1777303104106,41.6,77196.21,0.0,0.93389,6e-05,6.76001]
[1777303104178,41.6,77196.21,0.0,0.93389,6e-05,6.76001]
[1777303104274,41.6,77196.21,0.0,0.93389,6e-05,6.76001]
[1777303104289,41.6,77196.21,0.0,0.93389,6e-05,6.76001]
[1777303104465,41.6,77196.21,0.0,0.93389,6e-05,6.76001]
[1777303104525,41.6,77196.21,0.0,0.93389,6e-05,6.76001]
[1777303104534,41.6,77196.21,0.0,0.93389,6e-05,6.76001]
[1777303104584,41.59,77197.71,0.0,0.93402,6e-05,6.74988]
[1777303104800,41.59,77197.71,0.0,0.93402,6e-05,6.74988]
[1777303105098,41.59,77197.71,0.0,0.93402,6e-05,6.74988]
[1777303105274,41.59,77197.71,0.0,0.93402,6e-05,6.74988]
[1777303105294,41.59,77197.71,0.0,0.93402,6e-05,6.74988]
[1777303105347,41.59,77197.71,0.0,0.93402,6e-05,6.74988]
[1777303105524,41.59,77197.71,0.0,0.93402,6e-05,6.74988]
[1777303105784,41.59,77197.71,0.0,0.93402,6e-05,6.74988]
[1777303105527,41.58,77197.91,0.0,0.93407,6e-05,6.74586]
[1777303105812,41.58,77197.91,0.0,0.93407,6e-05,6.74586]
[1777303105878,41.58,77197.91,0.0,0.93407,6e-05,6.74586]
[1777303106044,41.58,77197.91,0.0,0.93407,6e-05,6.74586]
[1777303106128,41.58,77197.91,0.0,0.93407,6e-05,6.74586]
[1777303106483,41.58,77197.91,0.0,0.93407,6e-05,6.74586]
[1777303106521,41.58,77197.91,0.0,0.93407,6e-05,6.74586]
[1777303106582,41.58,77197.91,0.0,0.93407,6e-05,6.74586]
[1777303106620,41.58,77197.91,0.0,0.93407,6e-05,6.74586]
[1777303106683,41.57,77196.69,0.0,0.93404,6e-05,6.74839]
[1777303107373,41.57,77196.69,0.0,0.93404,6e-05,6.74839]
[1777303107495,41.57,77196.69,0.0,0.93404,6e-05,6.74839]
[1777303107712,41.57,77193.06,0.0,0.93386,6e-05,6.76191]
[1777303108109,41.57,77193.06,0.0,0.93386,6e-05,6.76191]
[1777303108298,41.57,77193.06,0.0,0.93386,6e-05,6.76191]
[1777303108662,41.57,77193.06,0.0,0.93386,6e-05,6.76191]
[1777303108683,41.56,77163.34,0.0,0.93214,6e-05,6.89509]
[1777303108869,41.56,77163.34,0.0,0.93214,6e-05,6.89509]
[1777303109023,41.54,77140.94,0.0,0.93085,6e-05,6.9936]
[1777303110029,41.52,77136.75,0.0,0.93069,6e-05,7.00627]
[1777303112204,41.5,77135.77,0.0,0.93076,6e-05,6.99927]
[1777303112265,41.5,77058.96,0.0,0.92595,6e-05,7.36165]
[1777303113311,41.5,77058.96,0.0,0.92595,6e-05,7.36165]
[1777303113385,41.5,77023.73,0.0,0.92367,7e-05,7.53046]
[1777303114089,41.5,77023.73,0.0,0.92367,7e-05,7.53046]
[1777303114216,41.5,77023.73,0.0,0.92367,7e-05,7.53046]
[1777303114256,41.47,77033.53,0.0,0.92445,7e-05,7.47269]
[1777303115074,41.45,77030.64,0.0,0.92434,7e-05,7.48058]
[1777303116034,41.45,77030.64,0.0,0.92434,7e-05,7.48058]
[1777303116442,41.44,77039.71,0.0,0.92502,7e-05,7.43062]
[1777303117532,41.44,77039.71,0.0,0.92502,7e-05,7.43062]
[1777303117632,41.41,77047.11,0.0,0.92562,6e-05,7.38534]
[1777303118056,41.41,77047.11,0.0,0.92562,6e-05,7.38534]
[1777303118099,41.39,77054.86,0.0,0.92624,6e-05,7.33921]
[1777303119106,41.38,77038.83,0.0,0.92526,6e-05,7.41233]
[1777303120113,41.36,77027.68,0.0,0.9246,7e-05,7.46107]
[1777303121034,41.36,77027.68,0.0,0.9246,7e-05,7.46107]
[1777303121519,41.36,77027.68,0.0,0.9246,7e-05,7.46107]
[1777303121552,41.36,76968.69,0.0,0.92066,7e-05,7.7494]
[1777303122129,41.34,76958.05,0.0,0.92002,7e-05,7.79527]
[1777303123197,41.34,76958.05,0.0,0.92002,7e-05,7.79527]
[1777303123564,41.34,76958.05,0.0,0.92002,7e-05,7.79527]
[1777303123626,41.34,76958.05,0.0,0.92002,7e-05,7.79527]
[1777303123665,41.32,76935.89,0.0,0.91859,7e-05,7.89802]
[1777303124144,41.3,76919.61,0.0,0.91758,7e-05,7.97048]
[1777303125151,41.28,76918.21,0.0,0.91756,7e-05,7.97141]
[1777303126256,41.28,76918.21,0.0,0.91756,7e-05,7.97141]
[1777303126323,41.27,76931.28,0.0,0.91856,7e-05,7.89999]
[1777303127179,41.27,76939.68,0.0,0.91914,7e-05,7.8581]
[1777303128893,41.27,76939.68,0.0,0.91914,7e-05,7.8581]
[1777303129002,41.27,76939.68,0.0,0.91914,7e-05,7.8581]
[1777303128178,41.26,76949.48,0.0,0.91984,7e-05,7.8079]
[1777303129176,41.26,76949.48,0.0,0.91984,7e-05,7.8079]
[1777303129513,41.26,76949.48,0.0,0.91984,7e-05,7.8079]
[1777303129620,41.26,76966.22,0.0,0.92099,7e-05,7.72453]
[1777303131253,41.26,76966.22,0.0,0.92099,7e-05,7.72453]
[1777303130203,41.26,76992.78,0.0,0.92278,7e-05,7.59392]
[1777303131537,41.26,76992.78,0.0,0.92278,7e-05,7.59392]
[1777303131673,41.26,76992.78,0.0,0.92278,7e-05,7.59392]
[1777303131785,41.26,77007.57,0.0,0.92377,7e-05,7.52141]
[1777303132403,41.26,77007.57,0.0,0.92377,7e-05,7.52141]
[1777303132805,41.26,77007.57,0.0,0.92377,7e-05,7.52141]
[1777303132993,41.26,77007.57,0.0,0.92377,7e-05,7.52141]
[1777303132901,41.26,77022.78,0.0,0.92477,7e-05,7.44749]
[1777303133302,41.26,77022.78,0.0,0.92477,7e-05,7.44749]
[1777303133391,41.26,77028.72,0.0,0.92516,7e-05,7.41842]
[1777303133972,41.26,77028.72,0.0,0.92516,7e-05,7.41842]
[1777303134052,41.26,77028.72,0.0,0.92516,7e-05,7.41842]
[1777303134323,41.26,77028.72,0.0,0.92516,7e-05,7.41842]
[1777303134348,41.26,77028.72,0.0,0.92516,7e-05,7.41842]
[1777303134532,41.26,77028.72,0.0,0.92516,7e-05,7.41842]
[1777303134659,41.26,77028.72,0.0,0.92516,7e-05,7.41842]
[1777303134794,41.26,77028.72,0.0,0.92516,7e-05,7.41842]
[1777303134862,41.26,77035.42,0.0,0.9256,6e-05,7.38573]
[1777303135021,41.26,77035.42,0.0,0.9256,6e-05,7.38573]
[1777303135115,41.26,77035.42,0.0,0.9256,6e-05,7.38573]
[1777303135175,41.26,77035.42,0.0,0.9256,6e-05,7.38573]
[1777303135283,41.26,77035.42,0.0,0.9256,6e-05,7.38573]
[1777303135434,41.26,77035.42,0.0,0.9256,6e-05,7.38573]
[1777303135524,41.26,77035.42,0.0,0.9256,6e-05,7.38573]
[1777303135535,41.24,77039.74,0.0,0.92595,6e-05,7.35987]
[1777303136051,41.24,77039.74,0.0,0.92595,6e-05,7.35987]
[1777303136173,41.24,77039.74,0.0,0.92595,6e-05,7.35987]
[1777303136263,41.24,77039.74,0.0,0.92595,6e-05,7.35987]
[1777303136312,41.24,77039.74,0.0,0.92595,6e-05,7.35987]
[1777303136681,41.24,77039.74,0.0,0.92595,6e-05,7.35987]
[1777303136719,41.24,77039.74,0.0,0.92595,6e-05,7.35987]
[1777303136782,41.24,77039.74,0.0,0.92595,6e-05,7.35987]
[1777303136875,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303136962,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137033,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137053,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137081,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137281,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137446,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137528,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137532,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137578,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137779,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137832,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137920,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137935,41.23,77036.65,0.0,0.92581,6e-05,7.37019]
[1777303137845,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303137971,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303138036,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303138069,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303138227,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303138278,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303138336,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303138386,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303138445,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303138537,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303138697,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303138710,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303138779,41.23,77030.01,0.0,0.92539,7e-05,7.40179]
[1777303138858,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303138992,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303139042,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303139093,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303139203,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303139280,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303139409,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303139444,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303139527,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303139661,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303139775,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303139785,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303139944,41.23,77026.88,0.0,0.92518,7e-05,7.41683]
[1777303139811,41.23,77026.07,0.0,0.92513,7e-05,7.42063]
[1777303140033,41.23,77026.07,0.0,0.92513,7e-05,7.42063]
[1777303140046,41.23,77026.07,0.0,0.92513,7e-05,7.42063]
[1777303140104,41.23,77026.07,0.0,0.92513,7e-05,7.42063]
[1777303140215,41.23,77026.07,0.0,0.92513,7e-05,7.42063]
[1777303140280,41.23,77026.07,0.0,0.92513,7e-05,7.42063]
[1777303140289,41.23,77026.07,0.0,0.92513,7e-05,7.42063]
[1777303140317,41.23,77023.34,0.0,0.92495,7e-05,7.43386]
[1777303141335,41.23,77023.34,0.0,0.92495,7e-05,7.43386]
[1777303141878,41.23,77023.34,0.0,0.92495,7e-05,7.43386]
[1777303141916,41.23,76984.18,0.0,0.92237,7e-05,7.62386]
[1777303142676,41.23,76984.18,0.0,0.92237,7e-05,7.62386]
[1777303142752,41.23,76984.18,0.0,0.92237,7e-05,7.62386]
[1777303142777,41.23,76963.5,0.0,0.92098,7e-05,7.72531]
[1777303143309,41.23,76968.76,0.0,0.92133,7e-05,7.69933]
[1777303144316,41.23,76961.7,0.0,0.92086,7e-05,7.73384]
[1777303145004,41.23,76961.7,0.0,0.92086,7e-05,7.73384]
[1777303145323,41.23,76974.33,0.0,0.92172,7e-05,7.6715]
[1777303146330,41.22,76970.97,0.0,0.92149,7e-05,7.68772]
[1777303147045,41.22,76970.97,0.0,0.92149,7e-05,7.68772]
[1777303147718,41.22,76970.97,0.0,0.92149,7e-05,7.68772]
[1777303147775,41.22,76970.97,0.0,0.92149,7e-05,7.68772]
[1777303148405,41.22,76972.34,0.0,0.92159,7e-05,7.68082]
[1777303148547,41.22,76972.34,0.0,0.92159,7e-05,7.68082]
[1777303148750,41.22,76972.34,0.0,0.92159,7e-05,7.68082]
[1777303148851,41.22,76971.5,0.0,0.92153,7e-05,7.68482]
[1777303149420,41.22,76971.5,0.0,0.92153,7e-05,7.68482]
[1777303149527,41.22,76971.5,0.0,0.92153,7e-05,7.68482]
[1777303149533,41.22,76971.5,0.0,0.92153,7e-05,7.68482]
[1777303149651,41.22,76971.5,0.0,0.92153,7e-05,7.68482]
[1777303149728,41.22,76978.13,0.0,0.922,7e-05,7.65082]
[1777303150906,41.22,76978.13,0.0,0.922,7e-05,7.65082]
[1777303150934,41.22,76987.33,0.0,0.92263,7e-05,7.60483]
[1777303151020,41.22,76987.33,0.0,0.92263,7e-05,7.60483]
[1777303151106,41.22,76987.33,0.0,0.92263,7e-05,7.60483]
[1777303151286,41.22,76987.33,0.0,0.92263,7e-05,7.60483]
[1777303151365,41.22,77006.91,0.0,0.92393,7e-05,7.50909]
[1777303152597,41.22,77006.91,0.0,0.92393,7e-05,7.50909]
[1777303152783,41.22,77006.91,0.0,0.92393,7e-05,7.50909]
[1777303152789,41.22,77006.91,0.0,0.92393,7e-05,7.50909]
[1777303152845,41.22,77006.91,0.0,0.92393,7e-05,7.50909]
[1777303152886,41.22,77006.91,0.0,0.92393,7e-05,7.50909]
[1777303152923,41.22,77006.91,0.0,0.92393,7e-05,7.50909]
[1777303152888,41.22,77016.99,0.0,0.9246,7e-05,7.46017]
[1777303153053,41.22,77016.99,0.0,0.9246,7e-05,7.46017]
[1777303153461,41.22,77016.99,0.0,0.9246,7e-05,7.46017]
[1777303153535,41.22,77016.99,0.0,0.9246,7e-05,7.46017]
[1777303153590,41.22,77016.99,0.0,0.9246,7e-05,7.46017]
[1777303153850,41.22,77016.99,0.0,0.9246,7e-05,7.46017]
[1777303153902,41.22,77016.99,0.0,0.9246,7e-05,7.46017]
[1777303153938,41.22,77016.99,0.0,0.9246,7e-05,7.46017]
[1777303153924,41.22,77018.89,0.0,0.92472,7e-05,7.45117]
[1777303154037,41.22,77018.89,0.0,0.92472,7e-05,7.45117]
[1777303154042,41.22,77018.89,0.0,0.92472,7e-05,7.45117]
[1777303154202,41.22,77018.89,0.0,0.92472,7e-05,7.45117]
[1777303154284,41.22,77018.89,0.0,0.92472,7e-05,7.45117]
[1777303154288,41.22,77018.89,0.0,0.92472,7e-05,7.45117]
[1777303154458,41.22,77018.89,0.0,0.92472,7e-05,7.45117]
[1777303154537,41.22,77018.89,0.0,0.92472,7e-05,7.45117]
[1777303154940,41.22,77018.89,0.0,0.92472,7e-05,7.45117]
[1777303154611,41.22,77015.7,0.0,0.9245,7e-05,7.4669]
[1777303155032,41.22,77015.7,0.0,0.9245,7e-05,7.4669]
[1777303155286,41.22,77015.7,0.0,0.9245,7e-05,7.4669]
[1777303155292,41.22,77015.7,0.0,0.9245,7e-05,7.4669]
[1777303155323,41.22,77015.7,0.0,0.9245,7e-05,7.4669]
[1777303155476,41.22,77015.7,0.0,0.9245,7e-05,7.4669]
[1777303155532,41.22,77015.7,0.0,0.9245,7e-05,7.4669]
[1777303155642,41.22,77015.7,0.0,0.9245,7e-05,7.4669]
[1777303155791,41.22,77015.7,0.0,0.9245,7e-05,7.4669]
[1777303155818,41.22,77015.7,0.0,0.9245,7e-05,7.4669]
[1777303155917,41.22,77011.49,0.0,0.92423,7e-05,7.48719]
[1777303156236,41.22,77011.49,0.0,0.92423,7e-05,7.48719]
[1777303156350,41.22,77011.49,0.0,0.92423,7e-05,7.48719]
[1777303156386,41.22,77011.49,0.0,0.92423,7e-05,7.48719]
[1777303156457,41.22,77011.49,0.0,0.92423,7e-05,7.48719]
[1777303156482,41.22,77011.49,0.0,0.92423,7e-05,7.48719]
[1777303156545,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157158,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157204,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157316,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157345,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157448,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157514,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157560,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157600,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157674,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157788,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157844,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157974,41.22,76997.58,0.0,0.92331,7e-05,7.55522]
[1777303157968,41.22,76997.4,0.0,0.92329,7e-05,7.55617]
[1777303158094,41.22,76997.4,0.0,0.92329,7e-05,7.55617]
[1777303158121,41.22,76997.4,0.0,0.92329,7e-05,7.55617]
[1777303158216,41.22,76997.4,0.0,0.92329,7e-05,7.55617]
[1777303158368,41.22,76997.4,0.0,0.92329,7e-05,7.55617]
[1777303158408,41.22,76997.4,0.0,0.92329,7e-05,7.55617]
[1777303158415,41.22,77011.31,0.0,0.92422,7e-05,7.48799]
[1777303159183,41.22,77011.31,0.0,0.92422,7e-05,7.48799]
[1777303159291,41.22,77011.31,0.0,0.92422,7e-05,7.48799]
[1777303159360,41.22,77011.31,0.0,0.92422,7e-05,7.48799]
[1777303159833,41.22,77011.31,0.0,0.92422,7e-05,7.48799]
[1777303159914,41.22,77011.31,0.0,0.92422,7e-05,7.48799]
[1777303159953,41.22,77011.31,0.0,0.92422,7e-05,7.48799]
[1777303159893,41.22,77015.03,0.0,0.92446,7e-05,7.47008]
[1777303159993,41.22,77015.03,0.0,0.92446,7e-05,7.47008]
[1777303160187,41.22,77015.03,0.0,0.92446,7e-05,7.47008]
[1777303160251,41.22,77015.03,0.0,0.92446,7e-05,7.47008]
[1777303160395,41.22,77015.03,0.0,0.92446,7e-05,7.47008]
[1777303160511,41.22,77015.03,0.0,0.92446,7e-05,7.47008]
[1777303160632,41.22,77015.03,0.0,0.92446,7e-05,7.47008]
[1777303160702,41.22,77015.03,0.0,0.92446,7e-05,7.47008]
[1777303160762,41.22,77015.03,0.0,0.92446,7e-05,7.47008]
[1777303160779,41.22,77015.03,0.0,0.92446,7e-05,7.47008]
[1777303160921,41.22,77015.03,0.0,0.92446,7e-05,7.47008]
[1777303160962,41.22,77011.0,0.0,0.92417,7e-05,7.49177]
[1777303160994,41.22,77011.0,0.0,0.92417,7e-05,7.49177]
[1777303161030,41.22,77011.0,0.0,0.92417,7e-05,7.49177]
[1777303161152,41.22,77011.0,0.0,0.92417,7e-05,7.49177]
[1777303161772,41.22,77011.0,0.0,0.92417,7e-05,7.49177]
[1777303161856,41.22,77011.0,0.0,0.92417,7e-05,7.49177]
[1777303161932,41.22,77011.0,0.0,0.92417,7e-05,7.49177]
[1777303161937,41.23,77008.72,0.0,0.92402,7e-05,7.50305]
[1777303162012,41.23,77008.72,0.0,0.92402,7e-05,7.50305]
[1777303162038,41.23,77008.72,0.0,0.92402,7e-05,7.50305]
[1777303162081,41.23,77008.72,0.0,0.92402,7e-05,7.50305]
[1777303162103,41.23,77008.72,0.0,0.92402,7e-05,7.50305]
[1777303162271,41.23,77008.72,0.0,0.92402,7e-05,7.50305]
[1777303162947,41.23,77008.72,0.0,0.92402,7e-05,7.50305]
[1777303162443,41.23,77001.96,0.0,0.92357,7e-05,7.53617]
[1777303163030,41.23,77001.96,0.0,0.92357,7e-05,7.53617]
[1777303163672,41.23,77001.96,0.0,0.92357,7e-05,7.53617]
[1777303163781,41.23,77001.96,0.0,0.92357,7e-05,7.53617]
[1777303163808,41.23,77001.96,0.0,0.92357,7e-05,7.53617]
[1777303163954,41.23,77001.96,0.0,0.92357,7e-05,7.53617]
[1777303163955,41.23,76985.06,0.0,0.92244,7e-05,7.61901]
[1777303164038,41.23,76985.06,0.0,0.92244,7e-05,7.61901]
[1777303164078,41.23,76985.06,0.0,0.92244,7e-05,7.61901]
[1777303164186,41.23,76985.06,0.0,0.92244,7e-05,7.61901]
[1777303164275,41.23,76985.06,0.0,0.92244,7e-05,7.61901]
[1777303164470,41.23,76985.06,0.0,0.92244,7e-05,7.61901]
[1777303164523,41.23,76985.06,0.0,0.92244,7e-05,7.61901]
[1777303164578,41.23,76985.06,0.0,0.92244,7e-05,7.61901]
[1777303164912,41.23,76985.06,0.0,0.92244,7e-05,7.61901]
[1777303164618,41.23,76976.35,0.0,0.92185,7e-05,7.6618]
[1777303165020,41.23,76976.35,0.0,0.92185,7e-05,7.6618]
[1777303165022,41.23,76976.35,0.0,0.92185,7e-05,7.6618]
[1777303165330,41.23,76976.35,0.0,0.92185,7e-05,7.6618]
[1777303165444,41.23,76976.35,0.0,0.92185,7e-05,7.6618]
[1777303165522,41.23,76976.35,0.0,0.92185,7e-05,7.6618]
[1777303165557,41.23,76976.35,0.0,0.92185,7e-05,7.6618]
[1777303165689,41.23,76976.35,0.0,0.92185,7e-05,7.6618]
[1777303166250,41.22,76975.65,0.0,0.92181,7e-05,7.66436]
[1777303166255,41.22,76975.65,0.0,0.92181,7e-05,7.66436]
[1777303166315,41.22,76975.65,0.0,0.92181,7e-05,7.66436]
[1777303166480,41.22,76959.07,0.0,0.92069,7e-05,7.74612]
[1777303167710,41.22,76959.07,0.0,0.92069,7e-05,7.74612]
[1777303167920,41.22,76959.07,0.0,0.92069,7e-05,7.74612]
[1777303167943,41.22,76959.07,0.0,0.92069,7e-05,7.74612]
[1777303167981,41.22,76959.07,0.0,0.92069,7e-05,7.74612]
[1777303167985,41.22,76948.93,0.0,0.91999,7e-05,7.79652]
[1777303168029,41.22,76948.93,0.0,0.91999,7e-05,7.79652]
[1777303168050,41.22,76948.93,0.0,0.91999,7e-05,7.79652]
[1777303168333,41.22,76948.93,0.0,0.91999,7e-05,7.79652]
[1777303168458,41.22,76948.93,0.0,0.91999,7e-05,7.79652]
[1777303168522,41.22,76948.93,0.0,0.91999,7e-05,7.79652]
[1777303168567,41.22,76948.93,0.0,0.91999,7e-05,7.79652]
[1777303168771,41.22,76948.93,0.0,0.91999,7e-05,7.79652]
[1777303168883,41.22,76948.93,0.0,0.91999,7e-05,7.79652]
[1777303168984,41.22,76936.79,0.0,0.91915,7e-05,7.85697]
[1777303169227,41.22,76936.79,0.0,0.91915,7e-05,7.85697]
[1777303169726,41.22,76936.79,0.0,0.91915,7e-05,7.85697]
[1777303169854,41.22,76936.79,0.0,0.91915,7e-05,7.85697]
[1777303169887,41.22,76931.88,0.0,0.91881,7e-05,7.88179]
[1777303170507,41.23,76925.11,0.0,0.91833,7e-05,7.91591]
[1777303171259,41.23,76925.11,0.0,0.91833,7e-05,7.91591]
[1777303171303,41.23,76925.11,0.0,0.91833,7e-05,7.91591]
[1777303171516,41.23,76936.59,0.0,0.91917,7e-05,7.85411]
[1777303172285,41.23,76936.59,0.0,0.91917,7e-05,7.85411]
[1777303172523,41.22,76959.98,0.0,0.92079,7e-05,7.73753]
[1777303173530,41.23,76960.48,0.0,0.92082,7e-05,7.7352]
[1777303176551,41.23,76962.32,0.0,0.92094,7e-05,7.72657]
[1777303177558,41.23,76959.8,0.0,0.92076,7e-05,7.7392]
[1777303178565,41.23,76955.59,0.0,0.92048,7e-05,7.75986]
[1777303179573,41.23,76961.44,0.0,0.92088,7e-05,7.73068]
[1777303180580,41.22,76978.7,0.0,0.92207,7e-05,7.64382]
[1777303181587,41.22,76995.95,0.0,0.92323,7e-05,7.55918]
[1777303182487,41.22,76995.95,0.0,0.92323,7e-05,7.55918]
[1777303182588,41.22,76995.95,0.0,0.92323,7e-05,7.55918]
[1777303182785,41.22,76995.95,0.0,0.92323,7e-05,7.55918]
[1777303182816,41.22,76995.95,0.0,0.92323,7e-05,7.55918]
[1777303182902,41.22,76995.95,0.0,0.92323,7e-05,7.55918]
[1777303182937,41.22,77002.19,0.0,0.92364,7e-05,7.52879]
[1777303183229,41.22,77002.19,0.0,0.92364,7e-05,7.52879]
[1777303183656,41.22,77002.19,0.0,0.92364,7e-05,7.52879]
[1777303184607,41.22,77005.45,0.0,0.92386,7e-05,7.51319]
[1777303185615,41.22,77002.2,0.0,0.92364,7e-05,7.52921]
[1777303186744,41.22,77002.2,0.0,0.92364,7e-05,7.52921]
[1777303187505,41.22,77001.58,0.0,0.9236,7e-05,7.53238]
[1777303187681,41.22,77001.58,0.0,0.9236,7e-05,7.53238]
[1777303187737,41.22,77001.58,0.0,0.9236,7e-05,7.53238]
[1777303187836,41.22,76988.86,0.0,0.92275,7e-05,7.59473]
[1777303188523,41.22,76988.86,0.0,0.92275,7e-05,7.59473]
[1777303188636,41.22,76992.14,0.0,0.92296,7e-05,7.5787]
[1777303189642,41.22,76984.39,0.0,0.92244,7e-05,7.61676]
[1777303190650,41.22,76977.55,0.0,0.92198,7e-05,7.65037]
[1777303191657,41.22,76970.02,0.0,0.92147,7e-05,7.68776]
[1777303192664,41.22,76972.34,0.0,0.92162,7e-05,7.67656]
[1777303193695,41.22,76972.34,0.0,0.92162,7e-05,7.67656]
[1777303193793,41.23,76973.2,0.0,0.92168,7e-05,7.67258]
[1777303194539,41.23,76973.2,0.0,0.92168,7e-05,7.67258]
[1777303194678,41.23,76968.35,0.0,0.92135,7e-05,7.69676]
[1777303195212,41.23,76968.35,0.0,0.92135,7e-05,7.69676]
[1777303195685,41.23,76973.69,0.0,0.92171,7e-05,7.67065]
[1777303197698,41.23,76980.44,0.0,0.92215,7e-05,7.63799]
[1777303198706,41.23,76982.46,0.0,0.92229,7e-05,7.62838]
[1777303199712,41.23,76984.42,0.0,0.92241,7e-05,7.6191]
[1777303200724,41.23,76991.97,0.0,0.92291,7e-05,7.58243]
[1777303201222,41.23,76991.97,0.0,0.92291,7e-05,7.58243]
[1777303201731,41.23,77000.91,0.0,0.9235,7e-05,7.53913]
[1777303202738,41.23,77000.6,0.0,0.92349,7e-05,7.54037]
[1777303203343,41.23,77000.6,0.0,0.92349,7e-05,7.54037]
[1777303203967,41.23,76989.24,0.0,0.92273,7e-05,7.59568]
[1777303204281,41.23,76989.24,0.0,0.92273,7e-05,7.59568]
[1777303204752,41.23,76996.87,0.0,0.92324,7e-05,7.55831]
[1777303205759,41.23,77000.43,0.0,0.92348,7e-05,7.54062]
[1777303207773,41.23,76997.38,0.0,0.92329,7e-05,7.55496]
[1777303209787,41.23,76994.33,0.0,0.92309,7e-05,7.56927]
[1777303210797,41.23,77001.11,0.0,0.92355,7e-05,7.5358]
[1777303211805,41.23,77008.21,0.0,0.92402,7e-05,7.50091]
[1777303212812,41.22,77011.78,0.0,0.92426,7e-05,7.48331]
[1777303213327,41.22,77011.78,0.0,0.92426,7e-05,7.48331]
[1777303213819,41.22,77019.98,0.0,0.9248,7e-05,7.44328]
[1777303214828,41.22,77028.97,0.0,0.92539,7e-05,7.3996]
[1777303215568,41.22,77028.97,0.0,0.92539,7e-05,7.3996]
[1777303215621,41.22,77028.97,0.0,0.92539,7e-05,7.3996]
[1777303215770,41.22,77028.97,0.0,0.92539,7e-05,7.3996]
[1777303215913,41.22,77028.97,0.0,0.92539,7e-05,7.3996]
[1777303215982,41.22,77033.67,0.0,0.92571,6e-05,7.37623]
[1777303216703,41.22,77033.67,0.0,0.92571,6e-05,7.37623]
[1777303216768,41.22,77033.67,0.0,0.92571,6e-05,7.37623]
[1777303216848,41.22,77006.43,0.0,0.92392,7e-05,7.50835]
[1777303217850,41.22,77003.21,0.0,0.92371,7e-05,7.52381]
[1777303218857,41.22,77012.03,0.0,0.9243,7e-05,7.48058]
[1777303219864,41.22,77009.77,0.0,0.92415,7e-05,7.49139]
[1777303220229,41.22,77009.77,0.0,0.92415,7e-05,7.49139]
[1777303220871,41.22,77005.76,0.0,0.92389,7e-05,7.51071]
[1777303221878,41.22,77010.22,0.0,0.92419,7e-05,7.48874]
[1777303222885,41.22,77012.28,0.0,0.92433,7e-05,7.47851]
[1777303223893,41.22,77019.25,0.0,0.92479,7e-05,7.44446]
[1777303224459,41.22,77019.25,0.0,0.92479,7e-05,7.44446]
[1777303224483,41.22,77019.25,0.0,0.92479,7e-05,7.44446]
[1777303224899,41.22,77026.42,0.0,0.92526,7e-05,7.40956]
[1777303225989,41.22,77026.42,0.0,0.92526,7e-05,7.40956]
[1777303225907,41.22,77018.72,0.0,0.92476,7e-05,7.4468]
[1777303226913,41.22,77017.01,0.0,0.92464,7e-05,7.45496]
[1777303227456,41.22,77017.01,0.0,0.92464,7e-05,7.45496]
[1777303227474,41.22,77017.01,0.0,0.92464,7e-05,7.45496]
[1777303227920,41.22,77026.11,0.0,0.92524,7e-05,7.41067]
[1777303228927,41.22,77026.46,0.0,0.92527,7e-05,7.40889]
[1777303230941,41.22,77035.19,0.0,0.92584,6e-05,7.36652]
[1777303231948,41.22,77032.62,0.0,0.92571,6e-05,7.3743]
[1777303232955,41.22,77030.35,0.0,0.92556,7e-05,7.38522]
[1777303233484,41.22,77030.35,0.0,0.92556,7e-05,7.38522]
[1777303233962,41.22,77028.04,0.0,0.92541,7e-05,7.39634]
[1777303235600,41.21,77028.95,0.0,0.92547,7e-05,7.39186]
[1777303235754,41.21,77028.95,0.0,0.92547,7e-05,7.39186]
[1777303235859,41.21,77028.95,0.0,0.92547,7e-05,7.39186]
[1777303235949,41.21,77028.95,0.0,0.92547,7e-05,7.39186]
[1777303236021,41.21,77028.95,0.0,0.92547,7e-05,7.39186]
[1777303236057,41.21,77041.37,0.0,0.92628,6e-05,7.33186]
[1777303236891,41.21,77041.37,0.0,0.92628,6e-05,7.33186]
[1777303236949,41.21,77041.37,0.0,0.92628,6e-05,7.33186]
[1777303236983,41.21,77046.09,0.0,0.92659,6e-05,7.30918]
[1777303237237,41.21,77046.09,0.0,0.92659,6e-05,7.30918]
[1777303237589,41.21,77046.09,0.0,0.92659,6e-05,7.30918]
[1777303237676,41.21,77046.09,0.0,0.92659,6e-05,7.30918]
[1777303237990,41.21,77047.79,0.0,0.92669,6e-05,7.30108]
[1777303238331,41.21,77047.79,0.0,0.92669,6e-05,7.30108]
[1777303238483,41.21,77047.79,0.0,0.92669,6e-05,7.30108]
[1777303238997,41.22,77051.52,0.0,0.92693,6e-05,7.28325]
[1777303239371,41.22,77051.52,0.0,0.92693,6e-05,7.28325]
[1777303239700,41.22,77051.52,0.0,0.92693,6e-05,7.28325]
[1777303241011,41.22,77047.79,0.0,0.92669,6e-05,7.30137]
[1777303241363,41.22,77047.79,0.0,0.92669,6e-05,7.30137]
[1777303241656,41.22,77047.79,0.0,0.92669,6e-05,7.30137]
[1777303242018,41.22,77054.97,0.0,0.92715,6e-05,7.26699]
[1777303242801,41.22,77054.97,0.0,0.92715,6e-05,7.26699]
[1777303243389,41.22,77055.03,0.0,0.92715,6e-05,7.26684]
[1777303244032,41.22,77052.88,0.0,0.92701,6e-05,7.27728]
[1777303244835,41.22,77052.88,0.0,0.92701,6e-05,7.27728]
[1777303245048,41.22,77050.27,0.0,0.92684,6e-05,7.28992]
[1777303245443,41.22,77050.27,0.0,0.92684,6e-05,7.28992]
[1777303245838,41.22,77050.27,0.0,0.92684,6e-05,7.28992]
[1777303246052,41.22,77041.7,0.0,0.9263,6e-05,7.33085]
[1777303246808,41.22,77041.7,0.0,0.9263,6e-05,7.33085]
[1777303247059,41.22,77053.37,0.0,0.92705,6e-05,7.2748]
[1777303247710,41.22,77053.37,0.0,0.92705,6e-05,7.2748]
[1777303248066,41.22,77056.7,0.0,0.92726,6e-05,7.25897]
[1777303249073,41.22,77050.71,0.0,0.92688,6e-05,7.28747]
[1777303249487,41.22,77050.71,0.0,0.92688,6e-05,7.28747]
[1777303250543,41.22,77051.58,0.0,0.92694,6e-05,7.28303]
[1777303250893,41.22,77051.58,0.0,0.92694,6e-05,7.28303]
[1777303251797,41.21,77052.28,0.0,0.92698,6e-05,7.27942]
[1777303251863,41.21,77052.28,0.0,0.92698,6e-05,7.27942]
[1777303252094,41.21,77055.34,0.0,0.92718,6e-05,7.2645]
[1777303254165,41.21,77061.14,0.0,0.92756,6e-05,7.23629]
[1777303255116,41.21,77068.66,0.0,0.92804,6e-05,7.2002]
[1777303256769,41.21,77072.57,0.0,0.92829,6e-05,7.18135]
[1777303257486,41.21,77072.57,0.0,0.92829,6e-05,7.18135]
[1777303257522,41.21,77072.57,0.0,0.92829,6e-05,7.18135]
[1777303257772,41.21,77072.57,0.0,0.92829,6e-05,7.18135]
[1777303257873,41.21,77074.07,0.0,0.92839,6e-05,7.17412]
[1777303259144,41.21,77070.07,0.0,0.92813,6e-05,7.19309]
[1777303260152,41.21,77059.11,0.0,0.92744,6e-05,7.24533]
[1777303261312,41.21,77059.11,0.0,0.92744,6e-05,7.24533]
[1777303261339,41.21,77042.01,0.0,0.92634,6e-05,7.32721]
[1777303262172,41.21,77033.72,0.0,0.92581,6e-05,7.36686]
[1777303263178,41.2,77031.06,0.0,0.92569,7e-05,7.37594]
[1777303264185,41.19,77033.81,0.0,0.92592,6e-05,7.3588]
[1777303266254,41.18,77034.5,0.0,0.92601,6e-05,7.35191]
[1777303267206,41.18,77031.8,0.0,0.92584,6e-05,7.36427]
[1777303269220,41.18,77030.05,0.0,0.92573,7e-05,7.37273]
[1777303271234,41.18,77036.84,0.0,0.92617,6e-05,7.33994]
[1777303272241,41.18,77039.03,0.0,0.92631,6e-05,7.32943]
[1777303273248,41.18,77035.18,0.0,0.92606,6e-05,7.34807]
[1777303276269,41.18,77033.1,0.0,0.92592,6e-05,7.35822]
[1777303277276,41.18,77020.37,0.0,0.92509,7e-05,7.41985]
[1777303278283,41.18,77022.5,0.0,0.92523,7e-05,7.40955]
[1777303279290,41.18,77024.43,0.0,0.92537,7e-05,7.39947]
[1777303282311,41.17,77018.17,0.0,0.92497,7e-05,7.42924]
[1777303283319,41.17,77011.77,0.0,0.92455,7e-05,7.4603]
[1777303284724,41.17,77011.77,0.0,0.92455,7e-05,7.4603]
[1777303284996,41.17,77011.77,0.0,0.92455,7e-05,7.4603]
[1777303285191,41.17,77011.77,0.0,0.92455,7e-05,7.4603]
[1777303285049,41.17,77006.56,0.0,0.92421,7e-05,7.48547]
[1777303285362,41.17,76981.97,0.0,0.92257,7e-05,7.60577]
[1777303286423,41.17,76981.97,0.0,0.92257,7e-05,7.60577]
[1777303286445,41.17,76981.97,0.0,0.92257,7e-05,7.60577]
[1777303286568,41.17,76981.97,0.0,0.92257,7e-05,7.60577]
[1777303286670,41.17,76964.77,0.0,0.92141,7e-05,7.68999]
[1777303287549,41.17,76964.77,0.0,0.92141,7e-05,7.68999]
[1777303287600,41.17,76977.46,0.0,0.92228,7e-05,7.62695]
[1777303288396,41.17,76987.53,0.0,0.92295,7e-05,7.57749]
[1777303290098,41.17,76987.53,0.0,0.92295,7e-05,7.57749]
[1777303289396,41.17,77000.14,0.0,0.9238,7e-05,7.51541]
[1777303290173,41.17,77000.14,0.0,0.9238,7e-05,7.51541]
[1777303290286,41.17,77000.14,0.0,0.9238,7e-05,7.51541]
[1777303290980,41.17,77000.14,0.0,0.9238,7e-05,7.51541]
[1777303291026,41.17,77007.59,0.0,0.92434,7e-05,7.47393]
[1777303291247,41.17,77007.59,0.0,0.92434,7e-05,7.47393]
[1777303292734,41.17,77007.3,0.0,0.92432,7e-05,7.47534]
[1777303293180,41.17,77008.04,0.0,0.92437,7e-05,7.47143]
[1777303293710,41.17,77008.04,0.0,0.92437,7e-05,7.47143]
[1777303293790,41.17,76997.97,0.0,0.92371,7e-05,7.5204]
[1777303294288,41.17,76997.97,0.0,0.92371,7e-05,7.5204]
[1777303294422,41.17,76997.97,0.0,0.92371,7e-05,7.5204]
[1777303295096,41.17,76997.97,0.0,0.92371,7e-05,7.5204]
[1777303294438,41.17,76972.86,0.0,0.92203,7e-05,7.64358]
[1777303295445,41.17,76962.2,0.0,0.92131,7e-05,7.69596]
[1777303296760,41.17,76962.2,0.0,0.92131,7e-05,7.69596]
[1777303296869,41.17,76962.2,0.0,0.92131,7e-05,7.69596]
[1777303296919,41.16,76965.96,0.0,0.92157,7e-05,7.67649]
[1777303297459,41.16,76947.45,0.0,0.92031,7e-05,7.76814]
[1777303298223,41.16,76947.45,0.0,0.92031,7e-05,7.76814]
[1777303298466,41.16,76948.06,0.0,0.92035,7e-05,7.76539]
[1777303299473,41.17,76946.99,0.0,0.92027,7e-05,7.77084]
[1777303300480,41.17,76949.98,0.0,0.92048,7e-05,7.75614]
[1777303301487,41.17,76952.42,0.0,0.92064,7e-05,7.74418]
[1777303303148,41.17,76950.79,0.0,0.92054,7e-05,7.75193]
[1777303303501,41.16,76949.04,0.0,0.92042,7e-05,7.76045]
[1777303304260,41.16,76949.04,0.0,0.92042,7e-05,7.76045]
[1777303304293,41.16,76949.04,0.0,0.92042,7e-05,7.76045]
[1777303304327,41.16,76949.04,0.0,0.92042,7e-05,7.76045]
[1777303304524,41.16,76949.04,0.0,0.92042,7e-05,7.76045]
[1777303304586,41.17,76931.35,0.0,0.91919,7e-05,7.84867]
[1777303305515,41.17,76925.59,0.0,0.91879,7e-05,7.87748]
[1777303306666,41.17,76925.59,0.0,0.91879,7e-05,7.87748]
[1777303306699,41.17,76927.81,0.0,0.91895,7e-05,7.86637]
[1777303307529,41.17,76916.93,0.0,0.91819,7e-05,7.92083]
[1777303309030,41.17,76916.93,0.0,0.91819,7e-05,7.92083]
[1777303309131,41.17,76906.15,0.0,0.91743,7e-05,7.97488]
[1777303310128,41.17,76906.15,0.0,0.91743,7e-05,7.97488]
[1777303309543,41.16,76885.54,0.0,0.91597,7e-05,8.0787]
[1777303310576,41.16,76831.28,0.0,0.91201,7e-05,8.35549]
[1777303311990,41.16,76831.28,0.0,0.91201,7e-05,8.35549]
[1777303312149,41.16,76831.28,0.0,0.91201,7e-05,8.35549]
[1777303311997,41.16,76813.42,0.0,0.91069,7e-05,8.44698]
[1777303312573,41.16,76808.55,0.0,0.91032,8e-05,8.47216]
[1777303313655,41.16,76808.55,0.0,0.91032,8e-05,8.47216]
[1777303313696,41.14,76803.68,0.0,0.9101,8e-05,8.48719]
[1777303314680,41.14,76803.68,0.0,0.9101,8e-05,8.48719]
[1777303314775,41.13,76794.18,0.0,0.90942,8e-05,8.53423]
[1777303316639,41.12,76785.25,0.0,0.90878,8e-05,8.57771]
[1777303318163,41.12,76785.25,0.0,0.90878,8e-05,8.57771]
[1777303317627,41.11,76777.19,0.0,0.9082,8e-05,8.6168]
[1777303318296,41.11,76777.19,0.0,0.9082,8e-05,8.6168]
[1777303319202,41.11,76777.19,0.0,0.9082,8e-05,8.6168]
[1777303318634,41.1,76776.07,0.0,0.90817,8e-05,8.6191]
[1777303319483,41.1,76776.07,0.0,0.90817,8e-05,8.6191]
[1777303319544,41.1,76776.07,0.0,0.90817,8e-05,8.6191]
[1777303319574,41.1,76776.07,0.0,0.90817,8e-05,8.6191]
[1777303319650,41.1,76776.07,0.0,0.90817,8e-05,8.6191]
[1777303319807,41.1,76776.07,0.0,0.90817,8e-05,8.6191]
[1777303319910,41.1,76776.07,0.0,0.90817,8e-05,8.6191]
[1777303320022,41.1,76776.07,0.0,0.90817,8e-05,8.6191]
[1777303320139,41.1,76776.07,0.0,0.90817,8e-05,8.6191]
[1777303320280,41.1,76776.07,0.0,0.90817,8e-05,8.6191]
[1777303320533,41.09,76772.96,0.0,0.90799,8e-05,8.63126]
[1777303320648,41.08,76781.61,0.0,0.90871,8e-05,8.58203]
[1777303321657,41.08,76767.75,0.0,0.90765,8e-05,8.65442]
[1777303323069,41.08,76767.75,0.0,0.90765,8e-05,8.65442]
[1777303324688,41.03,76779.09,0.0,0.90877,8e-05,8.5777]
[1777303325694,41.03,76800.05,0.0,0.91036,8e-05,8.46871]
[1777303326958,41.03,76800.05,0.0,0.91036,8e-05,8.46871]
[1777303327066,41.03,76800.05,0.0,0.91036,8e-05,8.46871]
[1777303327100,41.03,76800.05,0.0,0.91036,8e-05,8.46871]
[1777303327173,41.04,76803.62,0.0,0.91058,8e-05,8.454]
[1777303327263,41.04,76803.62,0.0,0.91058,8e-05,8.454]
[1777303328054,41.04,76803.62,0.0,0.91058,8e-05,8.454]
[1777303328080,41.04,76785.6,0.0,0.90921,8e-05,8.54763]
[1777303328260,41.04,76785.6,0.0,0.90921,8e-05,8.54763]
[1777303328387,41.04,76785.6,0.0,0.90921,8e-05,8.54763]
[1777303329205,41.04,76785.6,0.0,0.90921,8e-05,8.54763]
[1777303328716,41.04,76762.96,0.0,0.90747,8e-05,8.66646]
[1777303329292,41.04,76762.96,0.0,0.90747,8e-05,8.66646]
[1777303329422,41.04,76762.96,0.0,0.90747,8e-05,8.66646]
[1777303329472,41.04,76762.96,0.0,0.90747,8e-05,8.66646]
[1777303329572,41.04,76762.96,0.0,0.90747,8e-05,8.66646]
[1777303330186,41.04,76762.96,0.0,0.90747,8e-05,8.66646]
[1777303329723,41.04,76760.22,0.0,0.90727,8e-05,8.67957]
[1777303330276,41.04,76760.22,0.0,0.90727,8e-05,8.67957]
[1777303330350,41.04,76760.22,0.0,0.90727,8e-05,8.67957]
[1777303330433,41.04,76760.22,0.0,0.90727,8e-05,8.67957]
[1777303330468,41.04,76760.22,0.0,0.90727,8e-05,8.67957]
[1777303331060,41.04,76760.22,0.0,0.90727,8e-05,8.67957]
[1777303331239,41.05,76749.46,0.0,0.90641,8e-05,8.73789]
[1777303331737,41.06,76738.87,0.0,0.90553,8e-05,8.7976]
[1777303332290,41.06,76738.87,0.0,0.90553,8e-05,8.7976]
[1777303332748,41.06,76711.41,0.0,0.90336,8e-05,8.94262]
[1777303333755,41.05,76685.15,0.0,0.90128,8e-05,9.08003]
[1777303334701,41.05,76685.15,0.0,0.90128,8e-05,9.08003]
[1777303334761,41.05,76659.25,0.0,0.89914,8e-05,9.2203]
[1777303335720,41.05,76659.25,0.0,0.89914,8e-05,9.2203]
[1777303335768,41.04,76652.08,0.0,0.8986,8e-05,9.25537]
[1777303336786,41.04,76642.05,0.0,0.89778,8e-05,9.30818]
[1777303337640,41.04,76642.05,0.0,0.89778,8e-05,9.30818]
[1777303338213,41.04,76642.05,0.0,0.89778,8e-05,9.30818]
[1777303337787,41.04,76627.98,0.0,0.89659,8e-05,9.38538]
[1777303338709,41.04,76627.98,0.0,0.89659,8e-05,9.38538]
[1777303338798,41.05,76621.66,0.0,0.89603,8e-05,9.42166]
[1777303339529,41.05,76621.66,0.0,0.89603,8e-05,9.42166]
[1777303339808,41.05,76624.73,0.0,0.89626,8e-05,9.40652]
[1777303340828,41.05,76637.68,0.0,0.89735,8e-05,9.3367]
[1777303341828,41.05,76621.41,0.0,0.89598,8e-05,9.42466]
[1777303343209,41.05,76621.41,0.0,0.89598,8e-05,9.42466]
[1777303342835,41.06,76613.83,0.0,0.89532,8e-05,9.46715]
[1777303343842,41.05,76617.28,0.0,0.89564,8e-05,9.44648]
[1777303344642,41.05,76617.28,0.0,0.89564,8e-05,9.44648]
[1777303344663,41.05,76617.28,0.0,0.89564,8e-05,9.44648]
[1777303344851,41.05,76606.82,0.0,0.89476,9e-05,9.50306]
[1777303345857,41.05,76649.21,0.0,0.89831,8e-05,9.27392]
[1777303346863,41.05,76683.73,0.0,0.90114,8e-05,9.08888]
[1777303347417,41.05,76683.73,0.0,0.90114,8e-05,9.08888]
[1777303347876,41.05,76724.16,0.0,0.90439,8e-05,8.87364]
[1777303348538,41.05,76724.16,0.0,0.90439,8e-05,8.87364]
[1777303348881,41.05,76719.34,0.0,0.90401,8e-05,8.89931]
[1777303349886,41.05,76727.58,0.0,0.90465,8e-05,8.85604]
[1777303350896,41.05,76719.95,0.0,0.90405,8e-05,8.89652]
[1777303351316,41.05,76719.95,0.0,0.90405,8e-05,8.89652]
[1777303351552,41.05,76719.95,0.0,0.90405,8e-05,8.89652]
[1777303351661,41.05,76719.95,0.0,0.90405,8e-05,8.89652]
[1777303351899,41.05,76718.35,0.0,0.90397,8e-05,8.89988]
[1777303352286,41.05,76718.35,0.0,0.90397,8e-05,8.89988]
[1777303352609,41.05,76718.35,0.0,0.90397,8e-05,8.89988]
[1777303352645,41.05,76718.35,0.0,0.90397,8e-05,8.89988]
[1777303352700,41.05,76718.35,0.0,0.90397,8e-05,8.89988]
[1777303353005,41.05,76718.35,0.0,0.90397,8e-05,8.89988]
[1777303353056,41.05,76698.61,0.0,0.90239,8e-05,9.00444]
[1777303353555,41.05,76698.61,0.0,0.90239,8e-05,9.00444]
[1777303353585,41.05,76698.61,0.0,0.90239,8e-05,9.00444]
[1777303353637,41.05,76698.61,0.0,0.90239,8e-05,9.00444]
[1777303353714,41.05,76698.61,0.0,0.90239,8e-05,9.00444]
[1777303353914,41.05,76704.38,0.0,0.90286,8e-05,8.97334]
[1777303354543,41.05,76704.38,0.0,0.90286,8e-05,8.97334]
[1777303354847,41.05,76704.38,0.0,0.90286,8e-05,8.97334]
[1777303355117,41.05,76704.38,0.0,0.90286,8e-05,8.97334]
[1777303355175,41.05,76714.16,0.0,0.90365,8e-05,8.92105]
[1777303355485,41.05,76714.16,0.0,0.90365,8e-05,8.92105]
[1777303355741,41.05,76714.16,0.0,0.90365,8e-05,8.92105]
[1777303355778,41.05,76714.16,0.0,0.90365,8e-05,8.92105]
[1777303355848,41.05,76714.16,0.0,0.90365,8e-05,8.92105]
[1777303356150,41.05,76714.16,0.0,0.90365,8e-05,8.92105]
[1777303356167,41.05,76732.35,0.0,0.90509,8e-05,8.82467]
[1777303357359,41.05,76729.65,0.0,0.90488,8e-05,8.83893]
[1777303358210,41.05,76729.65,0.0,0.90488,8e-05,8.83893]
[1777303357944,41.05,76728.28,0.0,0.90475,8e-05,8.84747]
[1777303358949,41.06,76717.87,0.0,0.90391,8e-05,8.90372]
[1777303359552,41.06,76717.87,0.0,0.90391,8e-05,8.90372]
[1777303359752,41.06,76717.87,0.0,0.90391,8e-05,8.90372]
[1777303360166,41.06,76708.94,0.0,0.90319,8e-05,8.95143]
[1777303360979,41.06,76695.87,0.0,0.90214,8e-05,9.02129]
[1777303361986,41.06,76700.73,0.0,0.90253,8e-05,8.9957]
[1777303362995,41.06,76711.61,0.0,0.9034,8e-05,8.93806]
[1777303363608,41.06,76711.61,0.0,0.9034,8e-05,8.93806]
[1777303364129,41.06,76711.61,0.0,0.9034,8e-05,8.93806]
[1777303364187,41.06,76715.76,0.0,0.90372,8e-05,8.91626]
[1777303364426,41.06,76715.76,0.0,0.90372,8e-05,8.91626]
[1777303364542,41.06,76715.76,0.0,0.90372,8e-05,8.91626]
[1777303364585,41.06,76715.76,0.0,0.90372,8e-05,8.91626]
[1777303364634,41.06,76715.76,0.0,0.90372,8e-05,8.91626]
[1777303364797,41.06,76715.76,0.0,0.90372,8e-05,8.91626]
[1777303365181,41.06,76715.76,0.0,0.90372,8e-05,8.91626]
[1777303365227,41.06,76715.76,0.0,0.90372,8e-05,8.91626]
[1777303365205,41.06,76709.33,0.0,0.90321,8e-05,8.95067]
[1777303365287,41.06,76709.33,0.0,0.90321,8e-05,8.95067]
[1777303365357,41.06,76709.33,0.0,0.90321,8e-05,8.95067]
[1777303365383,41.06,76709.33,0.0,0.90321,8e-05,8.95067]
[1777303365458,41.06,76709.33,0.0,0.90321,8e-05,8.95067]
[1777303365479,41.06,76709.33,0.0,0.90321,8e-05,8.95067]
[1777303365549,41.06,76709.33,0.0,0.90321,8e-05,8.95067]
[1777303365611,41.06,76709.33,0.0,0.90321,8e-05,8.95067]
[1777303366134,41.06,76709.33,0.0,0.90321,8e-05,8.95067]
[1777303366238,41.06,76709.33,0.0,0.90321,8e-05,8.95067]
[1777303366169,41.06,76711.41,0.0,0.90336,8e-05,8.94024]
[1777303366281,41.06,76711.41,0.0,0.90336,8e-05,8.94024]
[1777303366384,41.06,76711.41,0.0,0.90336,8e-05,8.94024]
[1777303366452,41.06,76711.41,0.0,0.90336,8e-05,8.94024]
[1777303366572,41.06,76711.41,0.0,0.90336,8e-05,8.94024]
[1777303367030,41.06,76723.72,0.0,0.90434,8e-05,8.87502]
[1777303367548,41.06,76723.72,0.0,0.90434,8e-05,8.87502]
[1777303367634,41.06,76723.72,0.0,0.90434,8e-05,8.87502]
[1777303367745,41.06,76723.72,0.0,0.90434,8e-05,8.87502]
[1777303367781,41.06,76723.72,0.0,0.90434,8e-05,8.87502]
[1777303368151,41.06,76723.72,0.0,0.90434,8e-05,8.87502]
[1777303368236,41.06,76724.35,0.0,0.90439,8e-05,8.8718]
[1777303368290,41.06,76724.35,0.0,0.90439,8e-05,8.8718]
[1777303368565,41.06,76724.35,0.0,0.90439,8e-05,8.8718]
[1777303368679,41.06,76724.35,0.0,0.90439,8e-05,8.8718]
[1777303368829,41.06,76724.35,0.0,0.90439,8e-05,8.8718]
[1777303369187,41.06,76724.35,0.0,0.90439,8e-05,8.8718]
[1777303369254,41.06,76724.35,0.0,0.90439,8e-05,8.8718]
[1777303369189,41.06,76722.66,0.0,0.90426,8e-05,8.88053]
[1777303369293,41.06,76722.66,0.0,0.90426,8e-05,8.88053]
[1777303369536,41.06,76722.66,0.0,0.90426,8e-05,8.88053]
[1777303369549,41.06,76722.66,0.0,0.90426,8e-05,8.88053]
[1777303369647,41.06,76722.66,0.0,0.90426,8e-05,8.88053]
[1777303369683,41.06,76722.66,0.0,0.90426,8e-05,8.88053]
[1777303369753,41.06,76722.66,0.0,0.90426,8e-05,8.88053]
[1777303370197,41.06,76722.66,0.0,0.90426,8e-05,8.88053]
[1777303370274,41.06,76722.66,0.0,0.90426,8e-05,8.88053]
[1777303370218,41.06,76720.06,0.0,0.90405,8e-05,8.89439]
[1777303370300,41.06,76720.06,0.0,0.90405,8e-05,8.89439]
[1777303370557,41.06,76720.06,0.0,0.90405,8e-05,8.89439]
[1777303370691,41.06,76720.06,0.0,0.90405,8e-05,8.89439]
[1777303370785,41.06,76720.06,0.0,0.90405,8e-05,8.89439]
[1777303371179,41.06,76720.06,0.0,0.90405,8e-05,8.89439]
[1777303371275,41.06,76703.99,0.0,0.90277,8e-05,8.98001]
[1777303371468,41.06,76703.99,0.0,0.90277,8e-05,8.98001]
[1777303371496,41.06,76703.99,0.0,0.90277,8e-05,8.98001]
[1777303371569,41.06,76703.99,0.0,0.90277,8e-05,8.98001]
[1777303371671,41.06,76703.99,0.0,0.90277,8e-05,8.98001]
[1777303371734,41.06,76703.99,0.0,0.90277,8e-05,8.98001]
[1777303371871,41.06,76703.99,0.0,0.90277,8e-05,8.98001]
[1777303372189,41.06,76703.99,0.0,0.90277,8e-05,8.98001]
[1777303372065,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303372285,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303372291,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303372358,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303372392,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303372453,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303372507,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303372618,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303372684,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303372734,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303372788,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303372790,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303372932,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303373035,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303373202,41.06,76704.37,0.0,0.9028,8e-05,8.97799]
[1777303373205,41.07,76705.66,0.0,0.90289,8e-05,8.97161]
[1777303373329,41.07,76705.66,0.0,0.90289,8e-05,8.97161]
[1777303373412,41.07,76705.66,0.0,0.90289,8e-05,8.97161]
[1777303373517,41.07,76705.66,0.0,0.90289,8e-05,8.97161]
[1777303373727,41.07,76705.66,0.0,0.90289,8e-05,8.97161]
[1777303373761,41.07,76705.66,0.0,0.90289,8e-05,8.97161]
[1777303373775,41.07,76705.66,0.0,0.90289,8e-05,8.97161]
[1777303374078,41.07,76706.8,0.0,0.90298,8e-05,8.96556]
[1777303374690,41.07,76706.8,0.0,0.90298,8e-05,8.96556]
[1777303374778,41.07,76706.8,0.0,0.90298,8e-05,8.96556]
[1777303375086,41.07,76719.78,0.0,0.90401,8e-05,8.89696]
[1777303375407,41.07,76719.78,0.0,0.90401,8e-05,8.89696]
[1777303375480,41.07,76719.78,0.0,0.90401,8e-05,8.89696]
[1777303375533,41.07,76719.78,0.0,0.90401,8e-05,8.89696]
[1777303375558,41.07,76719.78,0.0,0.90401,8e-05,8.89696]
[1777303375604,41.07,76719.78,0.0,0.90401,8e-05,8.89696]
[1777303375783,41.07,76719.78,0.0,0.90401,8e-05,8.89696]
[1777303375917,41.07,76719.78,0.0,0.90401,8e-05,8.89696]
[1777303376239,41.07,76719.78,0.0,0.90401,8e-05,8.89696]
[1777303376093,41.07,76732.73,0.0,0.90503,8e-05,8.82876]
[1777303376338,41.07,76732.73,0.0,0.90503,8e-05,8.82876]
[1777303376453,41.07,76732.73,0.0,0.90503,8e-05,8.82876]
[1777303376559,41.07,76732.73,0.0,0.90503,8e-05,8.82876]
[1777303376733,41.07,76732.73,0.0,0.90503,8e-05,8.82876]
[1777303377072,41.07,76732.73,0.0,0.90503,8e-05,8.82876]
[1777303377100,41.07,76720.34,0.0,0.90405,8e-05,8.89491]
[1777303378106,41.07,76716.09,0.0,0.90368,8e-05,8.91905]
[1777303379114,41.08,76721.29,0.0,0.90409,8e-05,8.89211]
[1777303380121,41.08,76726.71,0.0,0.90451,8e-05,8.86368]
[1777303381129,41.08,76703.32,0.0,0.90264,8e-05,8.98827]
[1777303381696,41.08,76703.32,0.0,0.90264,8e-05,8.98827]
[1777303382069,41.08,76703.32,0.0,0.90264,8e-05,8.98827]
[1777303382136,41.1,76669.1,0.0,0.89977,8e-05,9.17761]
[1777303383143,41.11,76669.87,0.0,0.89976,8e-05,9.17818]
[1777303384150,41.11,76671.03,0.0,0.89987,8e-05,9.17107]
[1777303384515,41.11,76671.03,0.0,0.89987,8e-05,9.17107]
[1777303384790,41.11,76671.03,0.0,0.89987,8e-05,9.17107]
[1777303384865,41.11,76671.03,0.0,0.89987,8e-05,9.17107]
[1777303385158,41.1,76680.68,0.0,0.90067,8e-05,9.11861]
[1777303385379,41.1,76680.68,0.0,0.90067,8e-05,9.11861]
[1777303385514,41.1,76680.68,0.0,0.90067,8e-05,9.11861]
[1777303385860,41.1,76680.68,0.0,0.90067,8e-05,9.11861]
[1777303386170,41.11,76676.31,0.0,0.90028,8e-05,9.14402]
[1777303386347,41.11,76676.31,0.0,0.90028,8e-05,9.14402]
[1777303386689,41.11,76676.31,0.0,0.90028,8e-05,9.14402]
[1777303386942,41.11,76676.31,0.0,0.90028,8e-05,9.14402]
[1777303387175,41.12,76676.51,0.0,0.90025,8e-05,9.14602]
[1777303387711,41.12,76676.51,0.0,0.90025,8e-05,9.14602]
[1777303387971,41.12,76676.51,0.0,0.90025,8e-05,9.14602]
[1777303388029,41.12,76676.51,0.0,0.90025,8e-05,9.14602]
[1777303388182,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303388343,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303388351,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303388463,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303388510,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303388627,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303388709,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303388827,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303388850,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303388897,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303388950,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303389007,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303389049,41.12,76684.83,0.0,0.90094,8e-05,9.1012]
[1777303389189,41.12,76681.65,0.0,0.90068,8e-05,9.11782]
[1777303389349,41.12,76681.65,0.0,0.90068,8e-05,9.11782]
[1777303389505,41.12,76681.65,0.0,0.90068,8e-05,9.11782]
[1777303389591,41.12,76681.65,0.0,0.90068,8e-05,9.11782]
[1777303389703,41.12,76681.65,0.0,0.90068,8e-05,9.11782]
[1777303389845,41.12,76681.65,0.0,0.90068,8e-05,9.11782]
[1777303389870,41.12,76681.65,0.0,0.90068,8e-05,9.11782]
[1777303389918,41.12,76681.65,0.0,0.90068,8e-05,9.11782]
[1777303389946,41.12,76681.65,0.0,0.90068,8e-05,9.11782]
[1777303389972,41.12,76681.65,0.0,0.90068,8e-05,9.11782]
[1777303390065,41.12,76681.65,0.0,0.90068,8e-05,9.11782]
[1777303390281,41.12,76681.65,0.0,0.90068,8e-05,9.11782]
[1777303390196,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303390358,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303390511,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303390548,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303390554,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303390566,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303390644,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303390785,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303390858,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303390974,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303391034,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303391062,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303391181,41.12,76674.04,0.0,0.90006,8e-05,9.15886]
[1777303391240,41.12,76669.02,0.0,0.89965,8e-05,9.18536]
[1777303391401,41.12,76669.02,0.0,0.89965,8e-05,9.18536]
[1777303391458,41.12,76669.02,0.0,0.89965,8e-05,9.18536]
[1777303391510,41.12,76669.02,0.0,0.89965,8e-05,9.18536]
[1777303392210,41.12,76667.05,0.0,0.89949,8e-05,9.19591]
[1777303392400,41.12,76667.05,0.0,0.89949,8e-05,9.19591]
[1777303392524,41.12,76667.05,0.0,0.89949,8e-05,9.19591]
[1777303392545,41.12,76667.05,0.0,0.89949,8e-05,9.19591]
[1777303392783,41.12,76667.05,0.0,0.89949,8e-05,9.19591]
[1777303393217,41.11,76661.33,0.0,0.89907,8e-05,9.2232]
[1777303393402,41.11,76661.33,0.0,0.89907,8e-05,9.2232]
[1777303393472,41.11,76661.33,0.0,0.89907,8e-05,9.2232]
[1777303393564,41.11,76661.33,0.0,0.89907,8e-05,9.2232]
[1777303393791,41.11,76661.33,0.0,0.89907,8e-05,9.2232]
[1777303393802,41.11,76661.33,0.0,0.89907,8e-05,9.2232]
[1777303393894,41.11,76661.33,0.0,0.89907,8e-05,9.2232]
[1777303393970,41.11,76661.33,0.0,0.89907,8e-05,9.2232]
[1777303394004,41.11,76661.33,0.0,0.89907,8e-05,9.2232]
[1777303394043,41.11,76661.33,0.0,0.89907,8e-05,9.2232]
[1777303394122,41.11,76661.33,0.0,0.89907,8e-05,9.2232]
[1777303394276,41.11,76661.33,0.0,0.89907,8e-05,9.2232]
[1777303394225,41.1,76656.18,0.0,0.89867,8e-05,9.24955]
[1777303394413,41.1,76656.18,0.0,0.89867,8e-05,9.24955]
[1777303394536,41.1,76656.18,0.0,0.89867,8e-05,9.24955]
[1777303395044,41.1,76656.18,0.0,0.89867,8e-05,9.24955]
[1777303395127,41.1,76656.18,0.0,0.89867,8e-05,9.24955]
[1777303395285,41.1,76656.18,0.0,0.89867,8e-05,9.24955]
[1777303395232,41.1,76660.43,0.0,0.89904,8e-05,9.22506]
[1777303395416,41.1,76660.43,0.0,0.89904,8e-05,9.22506]
[1777303395821,41.1,76660.43,0.0,0.89904,8e-05,9.22506]
[1777303395924,41.1,76660.43,0.0,0.89904,8e-05,9.22506]
[1777303395988,41.1,76660.43,0.0,0.89904,8e-05,9.22506]
[1777303396039,41.1,76660.43,0.0,0.89904,8e-05,9.22506]
[1777303396167,41.1,76660.43,0.0,0.89904,8e-05,9.22506]
[1777303396272,41.1,76660.43,0.0,0.89904,8e-05,9.22506]
[1777303396239,41.1,76665.61,0.0,0.89949,8e-05,9.19599]
[1777303396420,41.1,76665.61,0.0,0.89949,8e-05,9.19599]
[1777303396618,41.1,76665.61,0.0,0.89949,8e-05,9.19599]
[1777303396810,41.1,76665.61,0.0,0.89949,8e-05,9.19599]
[1777303397246,41.09,76675.9,0.0,0.90034,8e-05,9.14009]
[1777303397390,41.09,76675.9,0.0,0.90034,8e-05,9.14009]
[1777303397432,41.09,76675.9,0.0,0.90034,8e-05,9.14009]
[1777303397527,41.09,76675.9,0.0,0.90034,8e-05,9.14009]
[1777303397643,41.09,76675.9,0.0,0.90034,8e-05,9.14009]
[1777303397672,41.09,76675.9,0.0,0.90034,8e-05,9.14009]
[1777303397773,41.09,76675.9,0.0,0.90034,8e-05,9.14009]
[1777303398044,41.09,76675.9,0.0,0.90034,8e-05,9.14009]
[1777303398089,41.09,76675.9,0.0,0.90034,8e-05,9.14009]
[1777303398146,41.09,76675.9,0.0,0.90034,8e-05,9.14009]
[1777303398284,41.09,76675.9,0.0,0.90034,8e-05,9.14009]
[1777303398257,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303398521,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303398567,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303398626,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303398788,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303398793,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303398899,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303398944,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303399022,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303399044,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303399156,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303399214,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303399285,41.09,76677.72,0.0,0.90049,8e-05,9.13041]
[1777303399449,41.1,76677.09,0.0,0.90039,8e-05,9.13707]
[1777303399861,41.1,76677.09,0.0,0.90039,8e-05,9.13707]
[1777303399909,41.1,76677.09,0.0,0.90039,8e-05,9.13707]
[1777303399942,41.1,76677.09,0.0,0.90039,8e-05,9.13707]
[1777303400036,41.1,76677.09,0.0,0.90039,8e-05,9.13707]
[1777303400870,41.11,76676.23,0.0,0.90027,8e-05,9.14486]
[1777303400897,41.11,76676.23,0.0,0.90027,8e-05,9.14486]
[1777303401021,41.11,76676.23,0.0,0.90027,8e-05,9.14486]
[1777303401045,41.11,76676.23,0.0,0.90027,8e-05,9.14486]
[1777303401277,41.12,76678.82,0.0,0.90043,8e-05,9.13409]
[1777303401464,41.12,76678.82,0.0,0.90043,8e-05,9.13409]
[1777303401525,41.12,76678.82,0.0,0.90043,8e-05,9.13409]
[1777303401577,41.12,76678.82,0.0,0.90043,8e-05,9.13409]
[1777303401770,41.12,76678.82,0.0,0.90043,8e-05,9.13409]
[1777303401836,41.12,76678.82,0.0,0.90043,8e-05,9.13409]
[1777303401966,41.12,76678.82,0.0,0.90043,8e-05,9.13409]
[1777303402028,41.12,76678.82,0.0,0.90043,8e-05,9.13409]
[1777303402073,41.12,76678.82,0.0,0.90043,8e-05,9.13409]
[1777303402144,41.12,76678.82,0.0,0.90043,8e-05,9.13409]
[1777303402205,41.12,76678.82,0.0,0.90043,8e-05,9.13409]
[1777303402271,41.12,76678.82,0.0,0.90043,8e-05,9.13409]
[1777303402479,41.13,76679.12,0.0,0.90041,8e-05,9.13574]
[1777303402634,41.13,76679.12,0.0,0.90041,8e-05,9.13574]
[1777303402747,41.13,76679.12,0.0,0.90041,8e-05,9.13574]
[1777303402771,41.13,76679.12,0.0,0.90041,8e-05,9.13574]
[1777303402884,41.13,76679.12,0.0,0.90041,8e-05,9.13574]
[1777303402981,41.13,76679.12,0.0,0.90041,8e-05,9.13574]
[1777303403091,41.13,76679.12,0.0,0.90041,8e-05,9.13574]
[1777303403274,41.13,76679.12,0.0,0.90041,8e-05,9.13574]
[1777303403291,41.14,76685.24,0.0,0.90086,8e-05,9.10629]
[1777303403732,41.14,76685.24,0.0,0.90086,8e-05,9.10629]
[1777303403793,41.14,76685.24,0.0,0.90086,8e-05,9.10629]
[1777303404179,41.14,76685.24,0.0,0.90086,8e-05,9.10629]
[1777303404298,41.14,76693.28,0.0,0.9015,8e-05,9.06402]
[1777303405305,41.14,76698.64,0.0,0.90193,8e-05,9.03562]
[1777303406318,41.14,76709.29,0.0,0.90279,8e-05,8.97906]
[1777303407322,41.14,76706.34,0.0,0.90255,8e-05,8.99513]
[1777303408328,41.14,76704.0,0.0,0.90235,8e-05,9.00779]
[1777303409635,41.14,76704.0,0.0,0.90235,8e-05,9.00779]
[1777303409902,41.14,76704.0,0.0,0.90235,8e-05,9.00779]
[1777303409914,41.14,76688.84,0.0,0.90113,8e-05,9.08867]
[1777303411151,41.14,76688.84,0.0,0.90113,8e-05,9.08867]
[1777303411240,41.14,76688.4,0.0,0.90113,8e-05,9.08649]
[1777303411375,41.14,76688.4,0.0,0.90113,8e-05,9.08649]
[1777303411467,41.15,76696.64,0.0,0.90179,8e-05,9.0434]
[1777303413125,41.15,76696.64,0.0,0.90179,8e-05,9.0434]
[1777303413210,41.15,76695.61,0.0,0.9017,8e-05,9.04903]
[1777303413496,41.15,76695.61,0.0,0.9017,8e-05,9.04903]
[1777303413549,41.15,76695.61,0.0,0.9017,8e-05,9.04903]
[1777303413867,41.15,76695.61,0.0,0.9017,8e-05,9.04903]
[1777303413972,41.15,76695.61,0.0,0.9017,8e-05,9.04903]
[1777303414084,41.15,76695.61,0.0,0.9017,8e-05,9.04903]
[1777303414165,41.15,76695.61,0.0,0.9017,8e-05,9.04903]
[1777303414246,41.15,76695.61,0.0,0.9017,8e-05,9.04903]
[1777303414267,41.15,76689.11,0.0,0.90117,8e-05,9.08378]
[1777303414422,41.15,76689.11,0.0,0.90117,8e-05,9.08378]
[1777303415412,41.15,76689.94,0.0,0.90124,8e-05,9.07944]
[1777303415524,41.15,76689.94,0.0,0.90124,8e-05,9.07944]
[1777303415553,41.15,76689.94,0.0,0.90124,8e-05,9.07944]
[1777303415655,41.15,76689.94,0.0,0.90124,8e-05,9.07944]
[1777303416054,41.15,76689.94,0.0,0.90124,8e-05,9.07944]
[1777303416104,41.15,76689.94,0.0,0.90124,8e-05,9.07944]
[1777303416141,41.15,76689.94,0.0,0.90124,8e-05,9.07944]
[1777303416220,41.15,76689.94,0.0,0.90124,8e-05,9.07944]
[1777303416562,41.15,76690.25,0.0,0.90125,8e-05,9.0788]
[1777303416673,41.15,76690.25,0.0,0.90125,8e-05,9.0788]
[1777303416784,41.15,76690.25,0.0,0.90125,8e-05,9.0788]
[1777303416901,41.15,76690.25,0.0,0.90125,8e-05,9.0788]
[1777303417065,41.15,76690.25,0.0,0.90125,8e-05,9.0788]
[1777303417151,41.15,76690.25,0.0,0.90125,8e-05,9.0788]
[1777303417204,41.15,76690.25,0.0,0.90125,8e-05,9.0788]
[1777303417220,41.15,76690.25,0.0,0.90125,8e-05,9.0788]
[1777303417368,41.15,76686.74,0.0,0.90097,8e-05,9.09751]
[1777303417907,41.15,76686.74,0.0,0.90097,8e-05,9.09751]
[1777303417971,41.15,76686.74,0.0,0.90097,8e-05,9.09751]
[1777303418070,41.15,76686.74,0.0,0.90097,8e-05,9.09751]
[1777303418161,41.15,76686.74,0.0,0.90097,8e-05,9.09751]
[1777303418186,41.15,76686.74,0.0,0.90097,8e-05,9.09751]
[1777303418297,41.15,76686.74,0.0,0.90097,8e-05,9.09751]
[1777303418407,41.16,76686.21,0.0,0.90086,8e-05,9.10454]
[1777303418541,41.16,76686.21,0.0,0.90086,8e-05,9.10454]
[1777303418636,41.16,76686.21,0.0,0.90086,8e-05,9.10454]
[1777303418780,41.16,76686.21,0.0,0.90086,8e-05,9.10454]
[1777303418898,41.16,76686.21,0.0,0.90086,8e-05,9.10454]
[1777303418985,41.16,76690.23,0.0,0.90119,8e-05,9.08311]
[1777303419892,41.16,76690.23,0.0,0.90119,8e-05,9.08311]
[1777303420005,41.16,76690.23,0.0,0.90119,8e-05,9.08311]
[1777303420057,41.16,76690.23,0.0,0.90119,8e-05,9.08311]
[1777303420179,41.16,76690.23,0.0,0.90119,8e-05,9.08311]
[1777303420239,41.16,76690.23,0.0,0.90119,8e-05,9.08311]
[1777303420282,41.16,76690.23,0.0,0.90119,8e-05,9.08311]
[1777303420317,41.16,76690.23,0.0,0.90119,8e-05,9.08311]
[1777303421323,41.16,76693.78,0.0,0.90146,8e-05,9.06508]
[1777303421349,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303421460,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303421520,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303421578,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303421633,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303421654,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303421774,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303422014,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303422035,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303422116,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303422246,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303422285,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303422324,41.16,76695.39,0.0,0.90159,8e-05,9.05663]
[1777303422417,41.16,76692.95,0.0,0.90139,8e-05,9.06972]
[1777303422530,41.16,76692.95,0.0,0.90139,8e-05,9.06972]
[1777303422623,41.16,76692.95,0.0,0.90139,8e-05,9.06972]
[1777303422697,41.16,76692.95,0.0,0.90139,8e-05,9.06972]
[1777303422774,41.16,76692.95,0.0,0.90139,8e-05,9.06972]
[1777303423034,41.16,76692.95,0.0,0.90139,8e-05,9.06972]
[1777303423063,41.16,76692.95,0.0,0.90139,8e-05,9.06972]
[1777303423126,41.16,76692.95,0.0,0.90139,8e-05,9.06972]
[1777303423282,41.16,76692.95,0.0,0.90139,8e-05,9.06972]
[1777303423342,41.16,76692.95,0.0,0.90139,8e-05,9.06972]
[1777303423394,41.16,76689.55,0.0,0.90112,8e-05,9.08783]
[1777303423558,41.16,76689.55,0.0,0.90112,8e-05,9.08783]
[1777303423665,41.16,76689.55,0.0,0.90112,8e-05,9.08783]
[1777303423673,41.16,76689.55,0.0,0.90112,8e-05,9.08783]
[1777303423905,41.16,76689.55,0.0,0.90112,8e-05,9.08783]
[1777303424017,41.16,76689.55,0.0,0.90112,8e-05,9.08783]
[1777303424041,41.16,76689.55,0.0,0.90112,8e-05,9.08783]
[1777303424160,41.16,76689.55,0.0,0.90112,8e-05,9.08783]
[1777303424254,41.16,76689.55,0.0,0.90112,8e-05,9.08783]
[1777303424273,41.16,76689.55,0.0,0.90112,8e-05,9.08783]
[1777303424280,41.16,76689.55,0.0,0.90112,8e-05,9.08783]
[1777303424954,41.17,76688.85,0.0,0.90105,8e-05,9.09233]
[1777303425028,41.17,76688.85,0.0,0.90105,8e-05,9.09233]
[1777303425072,41.17,76688.85,0.0,0.90105,8e-05,9.09233]
[1777303425146,41.17,76688.85,0.0,0.90105,8e-05,9.09233]
[1777303427245,41.17,76686.96,0.0,0.90087,8e-05,9.10371]
[1777303427281,41.17,76686.96,0.0,0.90087,8e-05,9.10371]
[1777303427357,41.18,76660.9,0.0,0.89872,8e-05,9.24489]
[1777303427382,41.18,76660.9,0.0,0.89872,8e-05,9.24489]
[1777303427468,41.18,76660.9,0.0,0.89872,8e-05,9.24489]
[1777303427524,41.18,76660.9,0.0,0.89872,8e-05,9.24489]
[1777303427630,41.18,76660.9,0.0,0.89872,8e-05,9.24489]
[1777303427783,41.18,76660.9,0.0,0.89872,8e-05,9.24489]
[1777303427822,41.18,76660.9,0.0,0.89872,8e-05,9.24489]
[1777303427895,41.18,76660.9,0.0,0.89872,8e-05,9.24489]
[1777303428043,41.18,76660.9,0.0,0.89872,8e-05,9.24489]
[1777303428112,41.18,76660.9,0.0,0.89872,8e-05,9.24489]
[1777303428253,41.18,76660.9,0.0,0.89872,8e-05,9.24489]
[1777303428140,41.18,76654.94,0.0,0.89822,8e-05,9.27686]
[1777303428393,41.18,76654.94,0.0,0.89822,8e-05,9.27686]
[1777303428480,41.18,76654.94,0.0,0.89822,8e-05,9.27686]
[1777303428524,41.18,76654.94,0.0,0.89822,8e-05,9.27686]
[1777303428591,41.18,76654.94,0.0,0.89822,8e-05,9.27686]
[1777303428783,41.18,76654.94,0.0,0.89822,8e-05,9.27686]
[1777303428996,41.18,76654.94,0.0,0.89822,8e-05,9.27686]
[1777303429024,41.18,76654.94,0.0,0.89822,8e-05,9.27686]
[1777303429073,41.18,76654.94,0.0,0.89822,8e-05,9.27686]
[1777303429273,41.18,76654.94,0.0,0.89822,8e-05,9.27686]
[1777303429275,41.18,76654.94,0.0,0.89822,8e-05,9.27686]
[1777303429387,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303429404,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303429500,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303429523,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303429606,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303429834,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303429872,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303430003,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303430017,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303430033,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303430151,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303430265,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303430277,41.18,76653.09,0.0,0.89806,8e-05,9.28778]
[1777303430252,41.18,76657.14,0.0,0.89838,8e-05,9.26685]
[1777303430528,41.18,76657.14,0.0,0.89838,8e-05,9.26685]
[1777303430634,41.18,76657.14,0.0,0.89838,8e-05,9.26685]
[1777303430846,41.18,76657.14,0.0,0.89838,8e-05,9.26685]
[1777303431348,41.18,76657.14,0.0,0.89838,8e-05,9.26685]
[1777303431307,41.19,76661.97,0.0,0.89874,8e-05,9.24349]
[1777303431389,41.19,76661.97,0.0,0.89874,8e-05,9.24349]
[1777303431441,41.19,76661.97,0.0,0.89874,8e-05,9.24349]
[1777303431522,41.19,76661.97,0.0,0.89874,8e-05,9.24349]
[1777303431566,41.19,76661.97,0.0,0.89874,8e-05,9.24349]
[1777303431634,41.19,76661.97,0.0,0.89874,8e-05,9.24349]
[1777303431812,41.19,76661.97,0.0,0.89874,8e-05,9.24349]
[1777303432294,41.19,76661.97,0.0,0.89874,8e-05,9.24349]
[1777303432327,41.19,76654.72,0.0,0.89813,8e-05,9.28325]
[1777303432928,41.19,76654.72,0.0,0.89813,8e-05,9.28325]
[1777303432985,41.19,76663.31,0.0,0.89884,8e-05,9.23718]
[1777303433508,41.19,76668.4,0.0,0.89923,8e-05,9.21148]
[1777303434515,41.2,76672.8,0.0,0.89956,8e-05,9.18988]
[1777303439549,41.23,76678.11,0.0,0.89982,8e-05,9.17308]
[1777303441081,41.23,76678.11,0.0,0.89982,8e-05,9.17308]
[1777303441095,41.24,76684.33,0.0,0.90029,8e-05,9.14243]
[1777303441565,41.25,76667.49,0.0,0.89887,8e-05,9.2353]
[1777303442573,41.25,76665.96,0.0,0.89872,8e-05,9.24505]
[1777303443688,41.25,76665.96,0.0,0.89872,8e-05,9.24505]
[1777303443791,41.26,76671.77,0.0,0.89918,8e-05,9.21541]
[1777303444818,41.26,76671.77,0.0,0.89918,8e-05,9.21541]
[1777303444919,41.26,76689.73,0.0,0.90061,8e-05,9.12152]
[1777303445593,41.26,76698.32,0.0,0.90131,8e-05,9.07609]
[1777303446600,41.26,76712.48,0.0,0.90248,8e-05,8.99875]
[1777303447664,41.26,76712.48,0.0,0.90248,8e-05,8.99875]
[1777303447777,41.26,76712.48,0.0,0.90248,8e-05,8.99875]
[1777303447806,41.26,76712.48,0.0,0.90248,8e-05,8.99875]
[1777303448028,41.26,76712.48,0.0,0.90248,8e-05,8.99875]
[1777303448126,41.26,76724.42,0.0,0.90342,8e-05,8.93584]
[1777303448614,41.26,76719.72,0.0,0.90301,8e-05,8.96372]
[1777303450628,41.27,76712.93,0.0,0.90246,8e-05,9.00015]
[1777303451635,41.27,76698.94,0.0,0.9013,8e-05,9.07638]
[1777303452642,41.27,76696.01,0.0,0.90105,8e-05,9.09283]
[1777303453649,41.28,76692.43,0.0,0.90071,8e-05,9.11556]
[1777303454736,41.29,76682.74,0.0,0.89987,8e-05,9.1705]
[1777303456275,41.3,76671.63,0.0,0.89892,8e-05,9.23231]
[1777303456673,41.31,76650.39,0.0,0.89715,8e-05,9.34766]
[1777303458021,41.31,76650.39,0.0,0.89715,8e-05,9.34766]
[1777303458129,41.31,76650.39,0.0,0.89715,8e-05,9.34766]
[1777303458196,41.31,76646.51,0.0,0.89678,8e-05,9.37118]
[1777303458686,41.32,76637.76,0.0,0.89602,8e-05,9.42056]
[1777303460700,41.33,76640.17,0.0,0.89617,8e-05,9.41077]
[1777303461711,41.33,76627.15,0.0,0.89505,8e-05,9.48261]
[1777303462509,41.33,76627.15,0.0,0.89505,8e-05,9.48261]
[1777303462600,41.33,76627.15,0.0,0.89505,8e-05,9.48261]
[1777303462718,41.34,76632.21,0.0,0.89546,8e-05,9.45599]
[1777303466653,41.34,76632.86,0.0,0.89547,8e-05,9.45551]
[1777303467753,41.37,76644.82,0.0,0.89635,8e-05,9.39927]
[1777303468767,41.38,76650.02,0.0,0.89671,8e-05,9.37617]
[1777303469770,41.39,76659.2,0.0,0.89744,8e-05,9.32921]
[1777303470777,41.4,76660.1,0.0,0.89747,8e-05,9.3273]
[1777303473320,41.4,76664.23,0.0,0.89785,8e-05,9.30059]
[1777303473481,41.4,76666.89,0.0,0.89807,8e-05,9.28643]
[1777303473669,41.4,76666.89,0.0,0.89807,8e-05,9.28643]
[1777303473755,41.4,76666.89,0.0,0.89807,8e-05,9.28643]
[1777303473836,41.4,76666.89,0.0,0.89807,8e-05,9.28643]
[1777303473960,41.4,76673.23,0.0,0.89859,8e-05,9.25266]
[1777303474599,41.4,76673.23,0.0,0.89859,8e-05,9.25266]
[1777303474777,41.4,76673.23,0.0,0.89859,8e-05,9.25266]
[1777303474853,41.4,76673.23,0.0,0.89859,8e-05,9.25266]
[1777303475205,41.4,76673.23,0.0,0.89859,8e-05,9.25266]
[1777303475286,41.4,76673.8,0.0,0.89862,8e-05,9.25086]
[1777303476349,41.4,76673.8,0.0,0.89862,8e-05,9.25086]
[1777303476434,41.4,76674.11,0.0,0.89863,8e-05,9.25045]
[1777303476465,41.4,76674.11,0.0,0.89863,8e-05,9.25045]
[1777303476600,41.4,76674.11,0.0,0.89863,8e-05,9.25045]
[1777303476733,41.4,76674.11,0.0,0.89863,8e-05,9.25045]
[1777303476985,41.4,76674.11,0.0,0.89863,8e-05,9.25045]
[1777303477086,41.41,76677.22,0.0,0.89886,8e-05,9.2351]
[1777303477663,41.41,76677.22,0.0,0.89886,8e-05,9.2351]
[1777303477725,41.41,76677.22,0.0,0.89886,8e-05,9.2351]
[1777303477848,41.41,76677.22,0.0,0.89886,8e-05,9.2351]
[1777303477993,41.41,76677.22,0.0,0.89886,8e-05,9.2351]
[1777303478169,41.41,76677.22,0.0,0.89886,8e-05,9.2351]
[1777303478197,41.41,76677.22,0.0,0.89886,8e-05,9.2351]
[1777303478260,41.41,76681.82,0.0,0.89922,8e-05,9.21203]
[1777303478660,41.41,76681.82,0.0,0.89922,8e-05,9.21203]
[1777303478796,41.41,76681.82,0.0,0.89922,8e-05,9.21203]
[1777303479029,41.41,76681.82,0.0,0.89922,8e-05,9.21203]
[1777303479112,41.41,76681.82,0.0,0.89922,8e-05,9.21203]
[1777303479202,41.41,76670.5,0.0,0.89829,8e-05,9.27254]
[1777303479698,41.41,76670.5,0.0,0.89829,8e-05,9.27254]
[1777303479828,41.41,76670.5,0.0,0.89829,8e-05,9.27254]
[1777303479864,41.41,76651.62,0.0,0.89671,8e-05,9.3743]
[1777303480872,41.43,76641.56,0.0,0.8958,8e-05,9.43318]
[1777303481855,41.43,76641.56,0.0,0.8958,8e-05,9.43318]
[1777303481987,41.43,76641.56,0.0,0.8958,8e-05,9.43318]
[1777303482222,41.43,76641.56,0.0,0.8958,8e-05,9.43318]
[1777303482304,41.44,76632.95,0.0,0.89502,8e-05,9.48345]
[1777303482601,41.44,76632.95,0.0,0.89502,8e-05,9.48345]
[1777303482795,41.44,76632.95,0.0,0.89502,8e-05,9.48345]
[1777303482891,41.44,76632.95,0.0,0.89502,8e-05,9.48345]
[1777303482918,41.44,76632.95,0.0,0.89502,8e-05,9.48345]
[1777303483005,41.44,76632.95,0.0,0.89502,8e-05,9.48345]
[1777303483022,41.44,76632.95,0.0,0.89502,8e-05,9.48345]
[1777303483041,41.44,76632.95,0.0,0.89502,8e-05,9.48345]
[1777303483090,41.44,76632.95,0.0,0.89502,8e-05,9.48345]
[1777303483122,41.44,76632.95,0.0,0.89502,8e-05,9.48345]
[1777303483236,41.44,76632.95,0.0,0.89502,8e-05,9.48345]
[1777303483277,41.44,76632.95,0.0,0.89502,8e-05,9.48345]
[1777303483338,41.46,76631.6,0.0,0.89481,8e-05,9.49707]
[1777303483797,41.46,76631.6,0.0,0.89481,8e-05,9.49707]
[1777303483898,41.46,76631.6,0.0,0.89481,8e-05,9.49707]
[1777303483953,41.46,76631.6,0.0,0.89481,8e-05,9.49707]
[1777303484023,41.46,76631.6,0.0,0.89481,8e-05,9.49707]
[1777303484055,41.46,76633.06,0.0,0.89493,8e-05,9.48922]
[1777303484803,41.46,76633.06,0.0,0.89493,8e-05,9.48922]
[1777303484910,41.46,76633.06,0.0,0.89493,8e-05,9.48922]
[1777303484962,41.46,76633.06,0.0,0.89493,8e-05,9.48922]
[1777303485023,41.46,76633.06,0.0,0.89493,8e-05,9.48922]
[1777303485050,41.46,76633.06,0.0,0.89493,8e-05,9.48922]
[1777303485106,41.46,76633.06,0.0,0.89493,8e-05,9.48922]
[1777303485169,41.46,76633.06,0.0,0.89493,8e-05,9.48922]
[1777303485272,41.46,76633.06,0.0,0.89493,8e-05,9.48922]
[1777303485278,41.46,76633.06,0.0,0.89493,8e-05,9.48922]
[1777303485337,41.47,76630.98,0.0,0.89471,8e-05,9.50353]
[1777303485468,41.47,76630.98,0.0,0.89471,8e-05,9.50353]
[1777303485830,41.47,76630.98,0.0,0.89471,8e-05,9.50353]
[1777303485977,41.47,76630.98,0.0,0.89471,8e-05,9.50353]
[1777303486021,41.47,76630.98,0.0,0.89471,8e-05,9.50353]
[1777303486033,41.47,76630.98,0.0,0.89471,8e-05,9.50353]
[1777303486039,41.47,76630.98,0.0,0.89471,8e-05,9.50353]
[1777303486174,41.47,76630.98,0.0,0.89471,8e-05,9.50353]
[1777303486288,41.47,76630.98,0.0,0.89471,8e-05,9.50353]
[1777303486325,41.47,76625.43,0.0,0.89419,8e-05,9.53627]
[1777303486839,41.47,76625.43,0.0,0.89419,8e-05,9.53627]
[1777303486914,41.48,76618.34,0.0,0.89356,8e-05,9.57682]
[1777303487837,41.48,76618.34,0.0,0.89356,8e-05,9.57682]
[1777303487900,41.48,76618.34,0.0,0.89356,8e-05,9.57682]
[1777303488011,41.48,76618.34,0.0,0.89356,8e-05,9.57682]
[1777303488060,41.48,76618.34,0.0,0.89356,8e-05,9.57682]
[1777303488187,41.48,76618.34,0.0,0.89356,8e-05,9.57682]
[1777303488347,41.48,76618.34,0.0,0.89356,8e-05,9.57682]
[1777303488414,41.49,76619.94,0.0,0.89364,8e-05,9.57177]
[1777303488453,41.49,76619.94,0.0,0.89364,8e-05,9.57177]
[1777303488519,41.49,76619.94,0.0,0.89364,8e-05,9.57177]
[1777303488851,41.49,76619.94,0.0,0.89364,8e-05,9.57177]
[1777303489004,41.49,76619.94,0.0,0.89364,8e-05,9.57177]
[1777303489020,41.49,76619.94,0.0,0.89364,8e-05,9.57177]
[1777303489102,41.49,76619.94,0.0,0.89364,8e-05,9.57177]
[1777303489189,41.49,76619.94,0.0,0.89364,8e-05,9.57177]
[1777303489271,41.49,76619.94,0.0,0.89364,8e-05,9.57177]
[1777303489372,41.5,76624.3,0.0,0.89397,8e-05,9.55043]
[1777303490197,41.5,76624.3,0.0,0.89397,8e-05,9.55043]
[1777303490246,41.5,76624.3,0.0,0.89397,8e-05,9.55043]
[1777303490273,41.5,76624.3,0.0,0.89397,8e-05,9.55043]
[1777303490326,41.5,76624.3,0.0,0.89397,8e-05,9.55043]
[1777303490407,41.5,76627.56,0.0,0.89421,8e-05,9.53525]
[1777303490863,41.5,76627.56,0.0,0.89421,8e-05,9.53525]
[1777303490882,41.5,76627.56,0.0,0.89421,8e-05,9.53525]
[1777303490924,41.5,76627.56,0.0,0.89421,8e-05,9.53525]
[1777303491019,41.5,76627.56,0.0,0.89421,8e-05,9.53525]
[1777303491121,41.5,76631.1,0.0,0.89451,8e-05,9.51622]
[1777303492035,41.5,76631.1,0.0,0.89451,8e-05,9.51622]
[1777303492143,41.5,76631.1,0.0,0.89451,8e-05,9.51622]
[1777303492198,41.5,76631.1,0.0,0.89451,8e-05,9.51622]
[1777303492271,41.5,76631.1,0.0,0.89451,8e-05,9.51622]
[1777303492308,41.5,76631.1,0.0,0.89451,8e-05,9.51622]
[1777303492360,41.5,76631.1,0.0,0.89451,8e-05,9.51622]
[1777303492371,41.51,76630.89,0.0,0.89445,8e-05,9.52016]
[1777303492518,41.51,76630.89,0.0,0.89445,8e-05,9.52016]
[1777303492931,41.51,76630.89,0.0,0.89445,8e-05,9.52016]
[1777303492987,41.51,76630.89,0.0,0.89445,8e-05,9.52016]
[1777303493023,41.51,76630.89,0.0,0.89445,8e-05,9.52016]
[1777303493369,41.51,76630.89,0.0,0.89445,8e-05,9.52016]
[1777303493032,41.51,76630.43,0.0,0.89441,8e-05,9.52263]
[1777303493964,41.51,76625.0,0.0,0.89395,8e-05,9.55208]
[1777303494994,41.51,76625.0,0.0,0.89395,8e-05,9.55208]
[1777303495019,41.51,76625.0,0.0,0.89395,8e-05,9.55208]
[1777303495106,41.51,76625.0,0.0,0.89395,8e-05,9.55208]
[1777303495209,41.51,76625.0,0.0,0.89395,8e-05,9.55208]
[1777303495273,41.51,76625.0,0.0,0.89395,8e-05,9.55208]
[1777303495342,41.51,76625.0,0.0,0.89395,8e-05,9.55208]
[1777303495402,41.51,76625.0,0.0,0.89395,8e-05,9.55208]
[1777303495310,41.52,76624.54,0.0,0.89388,8e-05,9.55656]
[1777303495507,41.52,76624.54,0.0,0.89388,8e-05,9.55656]
[1777303495527,41.52,76624.54,0.0,0.89388,8e-05,9.55656]
[1777303495793,41.52,76624.54,0.0,0.89388,8e-05,9.55656]
[1777303496353,41.52,76624.54,0.0,0.89388,8e-05,9.55656]
[1777303496399,41.52,76624.54,0.0,0.89388,8e-05,9.55656]
[1777303496421,41.52,76620.89,0.0,0.89354,8e-05,9.57804]
[1777303496519,41.52,76620.89,0.0,0.89354,8e-05,9.57804]
[1777303496671,41.52,76620.89,0.0,0.89354,8e-05,9.57804]
[1777303497411,41.52,76620.89,0.0,0.89354,8e-05,9.57804]
[1777303497418,41.53,76619.76,0.0,0.89342,8e-05,9.58566]
[1777303497502,41.53,76619.76,0.0,0.89342,8e-05,9.58566]
[1777303497521,41.53,76619.76,0.0,0.89342,8e-05,9.58566]
[1777303497631,41.53,76619.76,0.0,0.89342,8e-05,9.58566]
[1777303497769,41.53,76619.76,0.0,0.89342,8e-05,9.58566]
[1777303497794,41.53,76619.76,0.0,0.89342,8e-05,9.58566]
[1777303497819,41.53,76619.76,0.0,0.89342,8e-05,9.58566]
[1777303498019,41.53,76619.76,0.0,0.89342,8e-05,9.58566]
[1777303498133,41.53,76619.76,0.0,0.89342,8e-05,9.58566]
[1777303498373,41.53,76619.76,0.0,0.89342,8e-05,9.58566]
[1777303498234,41.53,76627.28,0.0,0.89406,8e-05,9.54519]
[1777303498483,41.53,76627.28,0.0,0.89406,8e-05,9.54519]
[1777303498524,41.53,76627.28,0.0,0.89406,8e-05,9.54519]
[1777303498593,41.53,76627.28,0.0,0.89406,8e-05,9.54519]
[1777303498705,41.53,76627.28,0.0,0.89406,8e-05,9.54519]
[1777303498998,41.53,76630.4,0.0,0.89429,8e-05,9.53053]
[1777303501621,41.55,76630.32,0.0,0.89422,8e-05,9.53543]
[1777303501801,41.55,76630.32,0.0,0.89422,8e-05,9.53543]
[1777303502023,41.55,76631.54,0.0,0.89428,8e-05,9.53107]
[1777303503052,41.56,76629.15,0.0,0.89405,8e-05,9.54612]
[1777303504044,41.56,76619.31,0.0,0.89321,8e-05,9.59924]
[1777303505051,41.56,76618.14,0.0,0.89311,8e-05,9.60566]
[1777303506528,41.56,76617.82,0.0,0.89308,9e-05,9.60749]
[1777303509079,41.56,76621.07,0.0,0.89335,8e-05,9.59029]
[1777303509817,41.56,76621.07,0.0,0.89335,8e-05,9.59029]
[1777303510086,41.56,76629.54,0.0,0.89407,8e-05,9.54488]
[1777303511093,41.56,76625.81,0.0,0.89375,8e-05,9.56513]
[1777303512100,41.56,76621.75,0.0,0.8934,8e-05,9.58713]
[1777303513107,41.56,76618.17,0.0,0.8931,8e-05,9.60653]
[1777303513650,41.56,76618.17,0.0,0.8931,8e-05,9.60653]
[1777303516770,41.56,76620.11,0.0,0.89326,8e-05,9.59638]
[1777303516818,41.56,76620.11,0.0,0.89326,8e-05,9.59638]
[1777303517016,41.56,76620.11,0.0,0.89326,8e-05,9.59638]
[1777303517201,41.56,76620.11,0.0,0.89326,8e-05,9.59638]
[1777303517248,41.56,76614.98,0.0,0.89282,9e-05,9.62412]
[1777303518174,41.56,76601.74,0.0,0.89169,9e-05,9.69561]
[1777303518950,41.56,76601.74,0.0,0.89169,9e-05,9.69561]
[1777303519042,41.56,76601.74,0.0,0.89169,9e-05,9.69561]
[1777303519368,41.56,76601.74,0.0,0.89169,9e-05,9.69561]
[1777303519453,41.57,76576.71,0.0,0.88952,9e-05,9.8314]
[1777303520171,41.57,76576.76,0.0,0.88952,9e-05,9.83148]
[1777303520823,41.57,76576.76,0.0,0.88952,9e-05,9.83148]
[1777303520837,41.57,76576.76,0.0,0.88952,9e-05,9.83148]
[1777303521178,41.57,76577.38,0.0,0.88957,9e-05,9.8282]
[1777303522190,41.57,76577.38,0.0,0.88957,9e-05,9.8282]
[1777303522203,41.58,76586.27,0.0,0.89026,9e-05,9.78524]
[1777303523192,41.6,76582.8,0.0,0.88987,9e-05,9.80989]
[1777303523482,41.6,76582.8,0.0,0.88987,9e-05,9.80989]
[1777303524255,41.6,76582.8,0.0,0.88987,9e-05,9.80989]
[1777303524340,41.61,76598.84,0.0,0.89117,9e-05,9.7286]
[1777303525210,41.62,76608.49,0.0,0.89199,9e-05,9.67692]
[1777303525586,41.62,76608.49,0.0,0.89199,9e-05,9.67692]
[1777303526175,41.62,76608.49,0.0,0.89199,9e-05,9.67692]
[1777303526239,41.62,76608.49,0.0,0.89199,9e-05,9.67692]
[1777303526587,41.62,76607.3,0.0,0.89188,9e-05,9.68378]
[1777303527224,41.62,76604.38,0.0,0.89162,9e-05,9.7]
[1777303528203,41.62,76604.38,0.0,0.89162,9e-05,9.7]
[1777303528231,41.62,76606.55,0.0,0.8918,9e-05,9.68875]
[1777303528549,41.62,76606.55,0.0,0.8918,9e-05,9.68875]
[1777303529237,41.63,76608.75,0.0,0.89192,9e-05,9.68123]
[1777303530219,41.63,76608.75,0.0,0.89192,9e-05,9.68123]
[1777303530245,41.64,76610.51,0.0,0.89204,9e-05,9.67399]
[1777303530569,41.64,76610.51,0.0,0.89204,9e-05,9.67399]
[1777303531252,41.65,76607.4,0.0,0.89178,9e-05,9.68817]
[1777303532259,41.65,76605.28,0.0,0.8916,9e-05,9.69985]
[1777303533343,41.65,76605.28,0.0,0.8916,9e-05,9.69985]
[1777303533689,41.65,76605.64,0.0,0.89162,9e-05,9.69841]
[1777303534274,41.66,76603.08,0.0,0.89133,9e-05,9.71704]
[1777303535281,41.68,76600.84,0.0,0.89106,9e-05,9.73386]
[1777303537295,41.7,76606.66,0.0,0.89143,9e-05,9.71104]
[1777303539313,41.71,76601.77,0.0,0.89094,9e-05,9.74178]
[1777303540318,41.72,76595.54,0.0,0.89034,9e-05,9.77965]
[1777303542332,41.75,76605.01,0.0,0.89104,9e-05,9.73586]
[1777303543187,41.75,76605.01,0.0,0.89104,9e-05,9.73586]
[1777303543343,41.76,76622.29,0.0,0.89246,8e-05,9.64634]
[1777303543536,41.76,76622.29,0.0,0.89246,8e-05,9.64634]
[1777303543562,41.76,76622.29,0.0,0.89246,8e-05,9.64634]
[1777303544361,41.76,76620.04,0.0,0.89225,9e-05,9.65962]
[1777303545361,41.76,76620.48,0.0,0.89228,9e-05,9.65752]
[1777303547020,41.76,76621.93,0.0,0.8924,8e-05,9.64997]
[1777303547374,41.76,76629.92,0.0,0.89308,8e-05,9.60737]
[1777303547701,41.76,76629.92,0.0,0.89308,8e-05,9.60737]
[1777303548382,41.77,76640.14,0.0,0.8939,8e-05,9.5552]
[1777303549400,41.78,76647.26,0.0,0.89446,8e-05,9.51989]
[1777303550399,41.78,76642.22,0.0,0.89403,8e-05,9.54717]
[1777303551414,41.78,76631.71,0.0,0.89314,8e-05,9.60381]
[1777303552420,41.78,76621.52,0.0,0.89226,9e-05,9.65912]
[1777303553427,41.79,76620.04,0.0,0.8921,9e-05,9.66942]
[1777303555441,41.79,76607.03,0.0,0.89095,9e-05,9.74174]
[1777303556448,41.8,76599.85,0.0,0.89033,9e-05,9.78078]
[1777303557455,41.8,76601.24,0.0,0.89044,9e-05,9.77363]
[1777303558462,41.8,76616.21,0.0,0.89172,9e-05,9.69347]
[1777303559469,41.8,76622.51,0.0,0.89225,9e-05,9.66012]
[1777303560476,41.8,76629.35,0.0,0.89282,8e-05,9.62397]
[1777303561483,41.8,76632.57,0.0,0.89308,8e-05,9.6073]
[1777303562491,41.8,76627.25,0.0,0.89262,8e-05,9.63638]
[1777303563497,41.82,76621.76,0.0,0.89207,9e-05,9.67122]
[1777303565521,41.82,76605.81,0.0,0.8907,9e-05,9.75779]
[1777303566528,41.83,76610.6,0.0,0.89105,9e-05,9.73562]
[1777303566584,41.83,76610.6,0.0,0.89105,9e-05,9.73562]
[1777303566679,41.83,76610.6,0.0,0.89105,9e-05,9.73562]
[1777303566879,41.83,76610.6,0.0,0.89105,9e-05,9.73562]
[1777303567535,41.84,76632.29,0.0,0.89288,8e-05,9.6205]
[1777303568542,41.84,76632.6,0.0,0.89291,8e-05,9.61886]
[1777303573442,41.84,76632.61,0.0,0.89291,8e-05,9.61888]
[1777303573578,41.84,76623.33,0.0,0.89212,9e-05,9.6686]
[1777303575034,41.84,76623.33,0.0,0.89212,9e-05,9.6686]
[1777303575485,41.84,76617.4,0.0,0.89161,9e-05,9.7008]
[1777303575592,41.84,76594.44,0.0,0.88964,9e-05,9.82426]
[1777303577176,41.84,76594.44,0.0,0.88964,9e-05,9.82426]
[1777303577435,41.84,76594.44,0.0,0.88964,9e-05,9.82426]
[1777303577486,41.84,76606.61,0.0,0.89068,9e-05,9.75884]
[1777303577610,41.84,76625.62,0.0,0.89231,8e-05,9.65681]
[1777303578617,41.84,76627.59,0.0,0.89247,8e-05,9.64648]
[1777303580533,41.84,76627.59,0.0,0.89247,8e-05,9.64648]
[1777303580949,41.84,76627.16,0.0,0.89243,8e-05,9.64877]
[1777303581275,41.84,76627.16,0.0,0.89243,8e-05,9.64877]
[1777303581638,41.84,76636.68,0.0,0.89324,8e-05,9.59777]
[1777303582655,41.84,76657.06,0.0,0.89495,8e-05,9.48907]
[1777303584275,41.84,76657.06,0.0,0.89495,8e-05,9.48907]
[1777303584458,41.84,76666.05,0.0,0.8957,8e-05,9.44117]
[1777303584899,41.84,76666.05,0.0,0.8957,8e-05,9.44117]
[1777303585178,41.84,76666.05,0.0,0.8957,8e-05,9.44117]
[1777303585458,41.84,76666.05,0.0,0.8957,8e-05,9.44117]
[1777303585527,41.84,76666.05,0.0,0.8957,8e-05,9.44117]
[1777303585248,41.84,76677.96,0.0,0.89668,8e-05,9.37793]
[1777303585985,41.84,76677.96,0.0,0.89668,8e-05,9.37793]
[1777303586242,41.84,76677.96,0.0,0.89668,8e-05,9.37793]
[1777303586351,41.84,76677.96,0.0,0.89668,8e-05,9.37793]
[1777303586455,41.84,76677.96,0.0,0.89668,8e-05,9.37793]
[1777303586556,41.84,76679.65,0.0,0.89682,8e-05,9.36916]
[1777303586686,41.84,76679.65,0.0,0.89682,8e-05,9.36916]
[1777303586884,41.84,76679.65,0.0,0.89682,8e-05,9.36916]
[1777303586910,41.84,76679.65,0.0,0.89682,8e-05,9.36916]
[1777303587180,41.84,76679.65,0.0,0.89682,8e-05,9.36916]
[1777303587236,41.84,76679.65,0.0,0.89682,8e-05,9.36916]
[1777303587293,41.84,76679.65,0.0,0.89682,8e-05,9.36916]
[1777303587507,41.84,76679.65,0.0,0.89682,8e-05,9.36916]
[1777303587548,41.84,76679.0,0.0,0.89676,8e-05,9.3726]
[1777303587794,41.84,76679.0,0.0,0.89676,8e-05,9.3726]
[1777303588212,41.84,76679.0,0.0,0.89676,8e-05,9.3726]
[1777303588237,41.84,76679.0,0.0,0.89676,8e-05,9.3726]
[1777303588284,41.84,76703.45,0.0,0.89876,8e-05,9.24341]
[1777303589108,41.84,76703.45,0.0,0.89876,8e-05,9.24341]
[1777303589167,41.84,76703.45,0.0,0.89876,8e-05,9.24341]
[1777303589209,41.84,76699.35,0.0,0.89842,8e-05,9.26532]
[1777303589645,41.84,76699.35,0.0,0.89842,8e-05,9.26532]
[1777303590381,41.84,76699.35,0.0,0.89842,8e-05,9.26532]
[1777303590485,41.84,76699.35,0.0,0.89842,8e-05,9.26532]
[1777303590516,41.84,76713.18,0.0,0.89954,8e-05,9.19268]
[1777303591200,41.84,76713.18,0.0,0.89954,8e-05,9.19268]
[1777303591348,41.84,76713.18,0.0,0.89954,8e-05,9.19268]
[1777303591405,41.84,76713.18,0.0,0.89954,8e-05,9.19268]
[1777303591463,41.84,76713.18,0.0,0.89954,8e-05,9.19268]
[1777303591558,41.84,76713.18,0.0,0.89954,8e-05,9.19268]
[1777303591520,41.84,76711.79,0.0,0.89946,8e-05,9.19545]
[1777303592118,41.84,76711.79,0.0,0.89946,8e-05,9.19545]
[1777303592515,41.84,76711.79,0.0,0.89946,8e-05,9.19545]
[1777303592570,41.84,76711.79,0.0,0.89946,8e-05,9.19545]
[1777303592548,41.84,76698.24,0.0,0.89836,8e-05,9.26744]
[1777303592691,41.84,76698.24,0.0,0.89836,8e-05,9.26744]
[1777303592702,41.84,76698.24,0.0,0.89836,8e-05,9.26744]
[1777303592777,41.84,76698.24,0.0,0.89836,8e-05,9.26744]
[1777303592807,41.84,76698.24,0.0,0.89836,8e-05,9.26744]
[1777303592847,41.84,76698.24,0.0,0.89836,8e-05,9.26744]
[1777303593455,41.84,76698.24,0.0,0.89836,8e-05,9.26744]
[1777303593499,41.84,76698.24,0.0,0.89836,8e-05,9.26744]
[1777303593538,41.84,76698.24,0.0,0.89836,8e-05,9.26744]
[1777303593567,41.84,76698.24,0.0,0.89836,8e-05,9.26744]
[1777303594053,41.84,76697.69,0.0,0.89831,8e-05,9.27058]
[1777303594078,41.84,76697.69,0.0,0.89831,8e-05,9.27058]
[1777303594269,41.84,76697.69,0.0,0.89831,8e-05,9.27058]
[1777303594454,41.84,76697.69,0.0,0.89831,8e-05,9.27058]
[1777303594506,41.84,76697.69,0.0,0.89831,8e-05,9.27058]
[1777303594526,41.84,76697.69,0.0,0.89831,8e-05,9.27058]
[1777303594634,41.84,76698.29,0.0,0.89836,8e-05,9.26764]
[1777303594687,41.84,76698.29,0.0,0.89836,8e-05,9.26764]
[1777303594773,41.84,76698.29,0.0,0.89836,8e-05,9.26764]
[1777303594805,41.84,76698.29,0.0,0.89836,8e-05,9.26764]
[1777303594890,41.84,76698.29,0.0,0.89836,8e-05,9.26764]
[1777303594942,41.84,76698.29,0.0,0.89836,8e-05,9.26764]
[1777303595026,41.84,76698.29,0.0,0.89836,8e-05,9.26764]
[1777303595277,41.84,76698.29,0.0,0.89836,8e-05,9.26764]
[1777303595479,41.84,76698.29,0.0,0.89836,8e-05,9.26764]
[1777303595528,41.84,76698.29,0.0,0.89836,8e-05,9.26764]
[1777303595492,41.84,76700.11,0.0,0.8985,8e-05,9.25803]
[1777303595699,41.84,76700.11,0.0,0.8985,8e-05,9.25803]
[1777303595779,41.84,76700.11,0.0,0.8985,8e-05,9.25803]
[1777303595873,41.84,76700.11,0.0,0.8985,8e-05,9.25803]
[1777303595924,41.84,76700.11,0.0,0.8985,8e-05,9.25803]
[1777303595977,41.84,76700.11,0.0,0.8985,8e-05,9.25803]
[1777303596031,41.84,76700.11,0.0,0.8985,8e-05,9.25803]
[1777303596900,41.84,76701.54,0.0,0.89862,8e-05,9.25073]
[1777303596977,41.84,76701.54,0.0,0.89862,8e-05,9.25073]
[1777303597026,41.84,76701.54,0.0,0.89862,8e-05,9.25073]
[1777303597489,41.84,76701.54,0.0,0.89862,8e-05,9.25073]
[1777303597566,41.84,76701.54,0.0,0.89862,8e-05,9.25073]
[1777303597510,41.85,76699.29,0.0,0.89843,8e-05,9.2631]
[1777303597648,41.85,76699.29,0.0,0.89843,8e-05,9.2631]
[1777303597977,41.85,76699.29,0.0,0.89843,8e-05,9.2631]
[1777303598060,41.85,76699.29,0.0,0.89843,8e-05,9.2631]
[1777303598117,41.85,76699.29,0.0,0.89843,8e-05,9.2631]
[1777303598122,41.85,76692.71,0.0,0.89789,8e-05,9.29786]
[1777303598850,41.85,76692.71,0.0,0.89789,8e-05,9.29786]
[1777303598948,41.85,76692.71,0.0,0.89789,8e-05,9.29786]
[1777303599008,41.85,76692.71,0.0,0.89789,8e-05,9.29786]
[1777303599060,41.85,76692.71,0.0,0.89789,8e-05,9.29786]
[1777303599123,41.85,76692.71,0.0,0.89789,8e-05,9.29786]
[1777303599171,41.85,76692.71,0.0,0.89789,8e-05,9.29786]
[1777303599281,41.85,76692.71,0.0,0.89789,8e-05,9.29786]
[1777303599515,41.85,76692.71,0.0,0.89789,8e-05,9.29786]
[1777303599993,41.85,76692.08,0.0,0.89783,8e-05,9.30137]
[1777303600092,41.85,76692.08,0.0,0.89783,8e-05,9.30137]
[1777303600142,41.85,76692.08,0.0,0.89783,8e-05,9.30137]
[1777303600203,41.85,76692.08,0.0,0.89783,8e-05,9.30137]
[1777303600526,41.85,76692.08,0.0,0.89783,8e-05,9.30137]
[1777303600635,41.85,76690.54,0.0,0.89771,8e-05,9.3097]
[1777303601005,41.85,76690.54,0.0,0.89771,8e-05,9.3097]
[1777303601038,41.85,76690.54,0.0,0.89771,8e-05,9.3097]
[1777303601103,41.85,76690.54,0.0,0.89771,8e-05,9.3097]
[1777303601530,41.85,76690.54,0.0,0.89771,8e-05,9.3097]
[1777303601204,41.85,76699.54,0.0,0.89844,8e-05,9.26233]
[1777303601883,41.85,76699.54,0.0,0.89844,8e-05,9.26233]
[1777303601982,41.85,76699.54,0.0,0.89844,8e-05,9.26233]
[1777303602550,41.85,76699.54,0.0,0.89844,8e-05,9.26233]
[1777303602034,41.85,76707.97,0.0,0.89912,8e-05,9.21813]
[1777303602609,41.85,76707.97,0.0,0.89912,8e-05,9.21813]
[1777303602702,41.85,76707.97,0.0,0.89912,8e-05,9.21813]
[1777303602817,41.85,76707.97,0.0,0.89912,8e-05,9.21813]
[1777303602891,41.85,76707.97,0.0,0.89912,8e-05,9.21813]
[1777303603549,41.85,76707.97,0.0,0.89912,8e-05,9.21813]
[1777303603580,41.85,76714.21,0.0,0.89961,8e-05,9.18596]
[1777303603614,41.85,76714.21,0.0,0.89961,8e-05,9.18596]
[1777303603950,41.85,76714.21,0.0,0.89961,8e-05,9.18596]
[1777303604077,41.85,76714.21,0.0,0.89961,8e-05,9.18596]
[1777303604299,41.85,76714.21,0.0,0.89961,8e-05,9.18596]
[1777303604399,41.85,76709.35,0.0,0.89922,8e-05,9.21154]
[1777303604773,41.85,76709.35,0.0,0.89922,8e-05,9.21154]
[1777303604824,41.85,76709.35,0.0,0.89922,8e-05,9.21154]
[1777303604907,41.85,76709.35,0.0,0.89922,8e-05,9.21154]
[1777303605204,41.85,76709.35,0.0,0.89922,8e-05,9.21154]
[1777303605385,41.85,76709.35,0.0,0.89922,8e-05,9.21154]
[1777303605498,41.85,76709.35,0.0,0.89922,8e-05,9.21154]
[1777303605566,41.85,76709.35,0.0,0.89922,8e-05,9.21154]
[1777303606581,41.85,76707.98,0.0,0.8991,8e-05,9.21939]
[1777303606590,41.85,76709.93,0.0,0.89925,8e-05,9.20946]
[1777303606675,41.85,76709.93,0.0,0.89925,8e-05,9.20946]
[1777303606792,41.85,76709.93,0.0,0.89925,8e-05,9.20946]
[1777303606846,41.85,76709.93,0.0,0.89925,8e-05,9.20946]
[1777303606928,41.85,76709.93,0.0,0.89925,8e-05,9.20946]
[1777303607021,41.85,76709.93,0.0,0.89925,8e-05,9.20946]
[1777303607270,41.85,76709.93,0.0,0.89925,8e-05,9.20946]
[1777303607297,41.85,76709.93,0.0,0.89925,8e-05,9.20946]
[1777303607328,41.85,76709.93,0.0,0.89925,8e-05,9.20946]
[1777303607426,41.85,76717.51,0.0,0.89986,8e-05,9.16958]
[1777303607775,41.85,76717.51,0.0,0.89986,8e-05,9.16958]
[1777303607900,41.85,76717.51,0.0,0.89986,8e-05,9.16958]
[1777303608025,41.85,76717.51,0.0,0.89986,8e-05,9.16958]
[1777303608105,41.85,76717.51,0.0,0.89986,8e-05,9.16958]
[1777303608180,41.85,76717.51,0.0,0.89986,8e-05,9.16958]
[1777303608268,41.85,76717.51,0.0,0.89986,8e-05,9.16958]
[1777303608521,41.85,76717.51,0.0,0.89986,8e-05,9.16958]
[1777303608572,41.85,76717.51,0.0,0.89986,8e-05,9.16958]
[1777303608597,41.86,76723.81,0.0,0.90036,8e-05,9.13729]
[1777303608770,41.86,76723.81,0.0,0.90036,8e-05,9.13729]
[1777303609028,41.86,76723.81,0.0,0.90036,8e-05,9.13729]
[1777303609055,41.86,76723.81,0.0,0.90036,8e-05,9.13729]
[1777303609102,41.86,76723.81,0.0,0.90036,8e-05,9.13729]
[1777303609208,41.86,76731.0,0.0,0.90093,8e-05,9.09958]
[1777303609747,41.86,76731.0,0.0,0.90093,8e-05,9.09958]
[1777303610069,41.86,76731.0,0.0,0.90093,8e-05,9.09958]
[1777303610532,41.86,76731.0,0.0,0.90093,8e-05,9.09958]
[1777303610542,41.86,76743.77,0.0,0.90193,8e-05,9.03379]
[1777303610672,41.86,76743.77,0.0,0.90193,8e-05,9.03379]
[1777303610794,41.86,76743.77,0.0,0.90193,8e-05,9.03379]
[1777303611062,41.86,76743.77,0.0,0.90193,8e-05,9.03379]
[1777303611140,41.86,76745.77,0.0,0.90209,8e-05,9.02334]
[1777303612019,41.86,76745.77,0.0,0.90209,8e-05,9.02334]
[1777303612031,41.86,76745.77,0.0,0.90209,8e-05,9.02334]
[1777303612132,41.86,76741.83,0.0,0.90177,8e-05,9.04451]
[1777303612879,41.86,76739.91,0.0,0.90161,8e-05,9.05485]
[1777303614395,41.86,76739.91,0.0,0.90161,8e-05,9.05485]
[1777303614893,41.86,76749.74,0.0,0.90238,8e-05,9.00409]
[1777303615924,41.86,76749.74,0.0,0.90238,8e-05,9.00409]
[1777303615953,41.86,76743.73,0.0,0.9019,8e-05,9.03584]
[1777303616680,41.86,76743.73,0.0,0.9019,8e-05,9.03584]
[1777303616820,41.86,76743.73,0.0,0.9019,8e-05,9.03584]
[1777303617182,41.86,76743.73,0.0,0.9019,8e-05,9.03584]
[1777303617219,41.86,76738.23,0.0,0.90146,8e-05,9.06492]
[1777303618022,41.86,76738.23,0.0,0.90146,8e-05,9.06492]
[1777303618024,41.87,76745.3,0.0,0.90201,8e-05,9.02824]
[1777303620851,41.87,76745.47,0.0,0.90202,8e-05,9.02801]
[1777303620941,41.87,76747.25,0.0,0.90215,8e-05,9.01905]
[1777303621943,41.87,76752.92,0.0,0.9026,8e-05,8.9895]
[1777303622950,41.87,76748.53,0.0,0.90225,8e-05,9.01248]
[1777303624243,41.87,76748.53,0.0,0.90225,8e-05,9.01248]
[1777303624411,41.87,76748.53,0.0,0.90225,8e-05,9.01248]
[1777303624501,41.87,76748.53,0.0,0.90225,8e-05,9.01248]
[1777303624511,41.87,76744.27,0.0,0.90192,8e-05,9.03478]
[1777303624965,41.87,76737.43,0.0,0.90137,8e-05,9.07054]
[1777303627514,41.87,76737.01,0.0,0.90134,8e-05,9.0727]
[1777303627548,41.87,76746.67,0.0,0.9021,8e-05,9.02281]
[1777303627987,41.87,76759.01,0.0,0.90307,8e-05,8.95847]
[1777303628994,41.87,76764.66,0.0,0.90351,8e-05,8.9292]
[1777303630001,41.87,76770.04,0.0,0.90393,8e-05,8.90112]
[1777303634257,41.87,76770.64,0.0,0.90397,8e-05,8.89863]
[1777303634275,41.87,76775.92,0.0,0.90438,8e-05,8.87115]
[1777303635039,41.87,76784.3,0.0,0.90503,8e-05,8.8277]
[1777303637053,41.87,76777.11,0.0,0.90447,8e-05,8.86496]
[1777303638172,41.87,76777.11,0.0,0.90447,8e-05,8.86496]
[1777303638218,41.87,76774.54,0.0,0.90427,8e-05,8.87853]
[1777303641365,41.87,76776.1,0.0,0.90439,8e-05,8.87088]
[1777303642088,41.87,76755.87,0.0,0.9028,8e-05,8.9765]
[1777303643096,41.88,76749.84,0.0,0.90232,8e-05,9.00832]
[1777303645110,41.88,76748.05,0.0,0.90217,8e-05,9.01832]
[1777303646117,41.88,76750.63,0.0,0.90237,8e-05,9.00517]
[1777303647124,41.88,76757.38,0.0,0.90289,8e-05,8.97032]
[1777303648134,41.88,76761.55,0.0,0.90321,8e-05,8.94901]
[1777303650147,41.88,76758.67,0.0,0.90298,8e-05,8.96452]
[1777303651155,41.88,76757.12,0.0,0.9029,8e-05,8.96811]
[1777303652162,41.88,76752.54,0.0,0.90253,8e-05,8.99235]
[1777303657197,41.89,76753.05,0.0,0.90255,8e-05,8.99142]
[1777303659211,41.89,76755.73,0.0,0.90275,8e-05,8.97816]
[1777303662234,41.89,76752.71,0.0,0.90249,8e-05,8.99502]
[1777303663304,41.89,76752.71,0.0,0.90249,8e-05,8.99502]
[1777303663393,41.9,76747.5,0.0,0.90208,8e-05,9.02254]
[1777303664248,41.9,76734.7,0.0,0.90105,8e-05,9.08998]
[1777303665255,41.9,76732.68,0.0,0.90088,8e-05,9.10099]
[1777303667269,41.9,76737.18,0.0,0.90123,8e-05,9.0783]
[1777303668275,41.9,76739.17,0.0,0.90138,8e-05,9.06835]
[1777303670290,41.9,76736.25,0.0,0.90114,8e-05,9.08456]
[1777303671297,41.91,76732.87,0.0,0.90086,8e-05,9.1027]
[1777303672304,41.91,76730.69,0.0,0.90068,8e-05,9.11453]
[1777303675326,41.91,76728.42,0.0,0.90048,8e-05,9.12761]
[1777303679355,41.91,76715.6,0.0,0.89943,8e-05,9.19638]
[1777303680255,41.91,76715.6,0.0,0.89943,8e-05,9.19638]
[1777303680458,41.91,76715.6,0.0,0.89943,8e-05,9.19638]
[1777303680545,41.91,76715.6,0.0,0.89943,8e-05,9.19638]
[1777303680585,41.93,76702.92,0.0,0.89831,8e-05,9.26916]
[1777303681370,41.93,76702.5,0.0,0.89827,8e-05,9.27187]
[1777303682376,41.93,76706.84,0.0,0.89861,8e-05,9.24952]
[1777303683383,41.94,76709.45,0.0,0.89882,8e-05,9.23632]
[1777303684390,41.94,76705.52,0.0,0.89849,8e-05,9.25757]
[1777303685397,41.94,76701.78,0.0,0.89818,8e-05,9.27779]
[1777303686404,41.94,76699.53,0.0,0.89799,8e-05,9.29017]
[1777303689426,41.96,76708.7,0.0,0.89865,8e-05,9.2475]
[1777303690432,41.97,76720.77,0.0,0.89955,8e-05,9.1887]
[1777303691440,41.97,76715.98,0.0,0.89916,8e-05,9.21438]
[1777303692446,41.99,76714.47,0.0,0.89894,8e-05,9.22862]
[1777303697481,42.01,76715.59,0.0,0.89891,8e-05,9.23076]
[1777303699495,42.02,76720.79,0.0,0.89931,8e-05,9.2046]
[1777303700502,42.02,76722.75,0.0,0.89946,8e-05,9.19488]
[1777303701509,42.02,76729.05,0.0,0.89996,8e-05,9.16249]
[1777303702497,42.02,76729.05,0.0,0.89996,8e-05,9.16249]
[1777303702516,42.02,76731.99,0.0,0.90019,8e-05,9.14773]
[1777303703523,42.04,76726.11,0.0,0.89962,8e-05,9.18512]
[1777303704508,42.04,76726.11,0.0,0.89962,8e-05,9.18512]
[1777303704609,42.06,76731.21,0.0,0.89991,8e-05,9.16578]
[1777303705537,42.06,76735.71,0.0,0.90027,8e-05,9.14226]
[1777303706544,42.08,76740.67,0.0,0.90057,8e-05,9.12291]
[1777303707551,42.1,76744.75,0.0,0.9008,8e-05,9.10841]
[1777303709565,42.13,76743.66,0.0,0.90054,8e-05,9.12544]
[1777303710457,42.13,76743.66,0.0,0.90054,8e-05,9.12544]
[1777303712586,42.18,76746.71,0.0,0.90056,8e-05,9.12255]
[1777303713593,42.21,76748.84,0.0,0.90061,8e-05,9.1192]
[1777303715607,42.23,76752.96,0.0,0.90082,8e-05,9.1059]
[1777303716505,42.23,76752.96,0.0,0.90082,8e-05,9.1059]
[1777303716523,42.23,76752.96,0.0,0.90082,8e-05,9.1059]
[1777303718628,42.25,76755.43,0.0,0.90089,8e-05,9.10155]
[1777303719635,42.25,76757.31,0.0,0.90103,8e-05,9.09221]
[1777303720461,42.25,76757.31,0.0,0.90103,8e-05,9.09221]
[1777303720642,42.26,76771.79,0.0,0.90216,8e-05,9.01763]
[1777303720802,42.26,76771.79,0.0,0.90216,8e-05,9.01763]
[1777303721353,42.26,76771.79,0.0,0.90216,8e-05,9.01763]
[1777303721649,42.26,76772.57,0.0,0.90222,8e-05,9.01413]
[1777303722146,42.26,76772.57,0.0,0.90222,8e-05,9.01413]
[1777303722935,42.26,76772.33,0.0,0.90219,8e-05,9.01591]
[1777303723284,42.26,76772.33,0.0,0.90219,8e-05,9.01591]
[1777303725176,42.26,76773.58,0.0,0.90227,8e-05,9.01052]
[1777303725629,42.26,76773.58,0.0,0.90227,8e-05,9.01052]
[1777303725677,42.26,76776.22,0.0,0.90247,8e-05,8.99741]
[1777303726281,42.26,76776.22,0.0,0.90247,8e-05,8.99741]
[1777303726640,42.26,76776.22,0.0,0.90247,8e-05,8.99741]
[1777303727298,42.26,76777.52,0.0,0.90256,8e-05,8.99124]
[1777303727693,42.26,76777.52,0.0,0.90256,8e-05,8.99124]
[1777303727691,42.27,76775.74,0.0,0.90242,8e-05,9.00099]
[1777303729192,42.27,76774.86,0.0,0.90234,8e-05,9.00607]
[1777303729234,42.27,76774.86,0.0,0.90234,8e-05,9.00607]
[1777303730460,42.27,76774.38,0.0,0.90229,8e-05,9.00907]
[1777303730712,42.27,76776.79,0.0,0.90247,8e-05,8.99713]
[1777303731719,42.27,76780.27,0.0,0.90274,8e-05,8.97969]
[1777303732919,42.27,76780.27,0.0,0.90274,8e-05,8.97969]
[1777303733262,42.27,76780.27,0.0,0.90274,8e-05,8.97969]
[1777303733362,42.27,76782.61,0.0,0.90291,8e-05,8.96817]
[1777303734830,42.28,76781.01,0.0,0.90277,8e-05,8.97753]
[1777303735791,42.28,76781.01,0.0,0.90277,8e-05,8.97753]
[1777303736125,42.28,76781.01,0.0,0.90277,8e-05,8.97753]
[1777303736754,42.28,76777.39,0.0,0.90247,8e-05,8.99729]
[1777303737761,42.28,76779.97,0.0,0.90267,8e-05,8.98447]
[1777303740513,42.28,76779.52,0.0,0.90262,8e-05,8.98731]
[1777303740654,42.28,76779.52,0.0,0.90262,8e-05,8.98731]
[1777303740782,42.29,76776.38,0.0,0.90236,8e-05,9.00453]
[1777303741789,42.29,76774.47,0.0,0.90221,8e-05,9.01488]
[1777303742798,42.29,76767.07,0.0,0.90162,8e-05,9.05361]
[1777303747833,42.29,76767.41,0.0,0.90162,8e-05,9.05388]
[1777303750434,42.3,76766.02,0.0,0.9015,8e-05,9.06148]
[1777303750895,42.3,76765.27,0.0,0.90144,8e-05,9.06576]
[1777303751477,42.3,76765.27,0.0,0.90144,8e-05,9.06576]
[1777303751565,42.3,76768.9,0.0,0.90172,8e-05,9.04736]
[1777303752123,42.3,76768.9,0.0,0.90172,8e-05,9.04736]
[1777303752430,42.3,76768.9,0.0,0.90172,8e-05,9.04736]
[1777303752460,42.3,76773.8,0.0,0.90209,8e-05,9.02244]
[1777303753134,42.3,76773.8,0.0,0.90209,8e-05,9.02244]
[1777303753234,42.3,76775.95,0.0,0.90226,8e-05,9.01179]
[1777303755889,42.3,76779.85,0.0,0.90254,8e-05,8.99306]
[1777303759917,42.31,76781.97,0.0,0.90268,8e-05,8.9841]
[1777303761931,42.31,76784.28,0.0,0.90284,8e-05,8.97319]
[1777303763945,42.32,76782.0,0.0,0.90265,8e-05,8.98593]
[1777303765959,42.32,76791.93,0.0,0.90341,8e-05,8.93574]
[1777303766966,42.32,76791.32,0.0,0.90335,8e-05,8.93943]
[1777303767973,42.32,76788.87,0.0,0.90315,8e-05,8.95257]
[1777303768980,42.32,76792.47,0.0,0.90342,8e-05,8.93456]
[1777303769987,42.32,76798.03,0.0,0.90385,8e-05,8.90652]
[1777303773526,42.33,76797.71,0.0,0.90385,8e-05,8.90445]
[1777303773593,42.33,76797.71,0.0,0.90385,8e-05,8.90445]
[1777303773659,42.33,76799.71,0.0,0.90399,8e-05,8.89475]
[1777303774015,42.33,76803.46,0.0,0.90427,8e-05,8.87609]
[1777303776029,42.33,76799.28,0.0,0.90393,8e-05,8.89879]
[1777303778049,42.34,76806.3,0.0,0.90446,8e-05,8.86365]
[1777303779057,42.34,76816.38,0.0,0.90523,8e-05,8.81241]
[1777303780064,42.34,76814.88,0.0,0.90511,8e-05,8.82022]
[1777303781071,42.34,76809.98,0.0,0.90473,8e-05,8.84543]
[1777303782078,42.34,76805.65,0.0,0.9044,8e-05,8.86771]
[1777303783085,42.34,76801.32,0.0,0.90406,8e-05,8.89029]
[1777303784092,42.34,76804.71,0.0,0.90432,8e-05,8.87324]
[1777303785099,42.34,76806.77,0.0,0.90447,8e-05,8.86304]
[1777303786106,42.34,76812.37,0.0,0.9049,8e-05,8.83444]
[1777303787112,42.34,76814.3,0.0,0.90505,8e-05,8.82468]
[1777303788120,42.34,76817.35,0.0,0.90528,8e-05,8.80922]
[1777303789709,42.34,76818.93,0.0,0.90539,8e-05,8.8013]
[1777303790675,42.34,76818.93,0.0,0.90539,8e-05,8.8013]
[1777303790690,42.34,76818.93,0.0,0.90539,8e-05,8.8013]
[1777303790709,42.34,76834.42,0.0,0.90657,8e-05,8.72247]
[1777303791718,42.34,76834.42,0.0,0.90657,8e-05,8.72247]
[1777303791775,42.35,76829.35,0.0,0.90613,8e-05,8.7518]
[1777303792154,42.35,76822.54,0.0,0.90562,8e-05,8.78654]
[1777303793712,42.35,76822.54,0.0,0.90562,8e-05,8.78654]
[1777303793161,42.35,76825.92,0.0,0.90587,8e-05,8.7695]
[1777303794168,42.36,76831.8,0.0,0.90628,8e-05,8.74188]
[1777303796182,42.36,76837.59,0.0,0.90671,8e-05,8.71297]
[1777303797423,42.36,76837.59,0.0,0.90671,8e-05,8.71297]
[1777303797523,42.36,76837.59,0.0,0.90671,8e-05,8.71297]
[1777303797721,42.36,76837.59,0.0,0.90671,8e-05,8.71297]
[1777303797590,42.36,76841.31,0.0,0.90698,8e-05,8.69438]
[1777303798196,42.36,76844.86,0.0,0.90725,8e-05,8.6767]
[1777303800210,42.37,76848.25,0.0,0.90749,7e-05,8.66026]
[1777303801217,42.37,76855.28,0.0,0.90801,7e-05,8.62504]
[1777303802496,42.37,76855.28,0.0,0.90801,7e-05,8.62504]
[1777303802525,42.37,76855.28,0.0,0.90801,7e-05,8.62504]
[1777303802917,42.37,76856.43,0.0,0.90809,7e-05,8.61968]
[1777303803231,42.37,76858.83,0.0,0.90826,7e-05,8.608]
[1777303804238,42.37,76853.92,0.0,0.90789,7e-05,8.63335]
[1777303805245,42.37,76851.58,0.0,0.90771,7e-05,8.64566]
[1777303806736,42.37,76851.58,0.0,0.90771,7e-05,8.64566]
[1777303806253,42.37,76848.31,0.0,0.90745,7e-05,8.66268]
[1777303807260,42.38,76840.42,0.0,0.90686,8e-05,8.70315]
[1777303808268,42.38,76847.48,0.0,0.90738,7e-05,8.66765]
[1777303809274,42.38,76850.84,0.0,0.90763,7e-05,8.65102]
[1777303811288,42.38,76853.9,0.0,0.90784,7e-05,8.63638]
[1777303812299,42.38,76850.37,0.0,0.90757,7e-05,8.65472]
[1777303813306,42.38,76841.97,0.0,0.90694,8e-05,8.69777]
[1777303814314,42.38,76840.01,0.0,0.90678,8e-05,8.70808]
[1777303815320,42.39,76832.51,0.0,0.90617,8e-05,8.74956]
[1777303818341,42.42,76830.53,0.0,0.90591,8e-05,8.76737]
[1777303819348,42.42,76828.28,0.0,0.9057,8e-05,8.78125]
[1777303821362,42.42,76837.24,0.0,0.90637,8e-05,8.7361]
[1777303823742,42.43,76839.55,0.0,0.90653,8e-05,8.72524]
[1777303829418,42.43,76840.44,0.0,0.90658,8e-05,8.72226]
[1777303830503,42.43,76840.44,0.0,0.90658,8e-05,8.72226]
[1777303830605,42.43,76845.03,0.0,0.90692,8e-05,8.69927]
[1777303831435,42.43,76853.75,0.0,0.90761,7e-05,8.65057]
[1777303832442,42.43,76855.03,0.0,0.9077,7e-05,8.6445]
[1777303833449,42.43,76856.9,0.0,0.90784,7e-05,8.63547]
[1777303836470,42.44,76860.84,0.0,0.90811,7e-05,8.6169]
[1777303838484,42.44,76863.89,0.0,0.90832,7e-05,8.60244]
[1777303839039,42.44,76863.89,0.0,0.90832,7e-05,8.60244]
[1777303839491,42.44,76866.3,0.0,0.90849,7e-05,8.59077]
[1777303839889,42.44,76866.3,0.0,0.90849,7e-05,8.59077]
[1777303840238,42.44,76866.3,0.0,0.90849,7e-05,8.59077]
[1777303840687,42.44,76866.3,0.0,0.90849,7e-05,8.59077]
[1777303841504,42.45,76869.86,0.0,0.90874,7e-05,8.57384]
[1777303844525,42.45,76876.03,0.0,0.90919,7e-05,8.5434]
[1777303846542,42.46,76875.96,0.0,0.90914,7e-05,8.54682]
[1777303847547,42.46,76877.98,0.0,0.90928,7e-05,8.53693]
[1777303850568,42.46,76888.41,0.0,0.91004,7e-05,8.48541]
[1777303851576,42.46,76892.52,0.0,0.91034,7e-05,8.46489]
[1777303852582,42.46,76894.15,0.0,0.91044,7e-05,8.45785]
[1777303854863,42.47,76892.95,0.0,0.91033,7e-05,8.4652]
[1777303855604,42.47,76887.33,0.0,0.90992,7e-05,8.49349]
[1777303856612,42.48,76885.38,0.0,0.90972,7e-05,8.50729]
[1777303857618,42.48,76890.17,0.0,0.91007,7e-05,8.48361]
[1777303858625,42.48,76892.3,0.0,0.91022,7e-05,8.47298]
[1777303860639,42.48,76896.83,0.0,0.91055,7e-05,8.45048]
[1777303862654,42.48,76901.86,0.0,0.91089,7e-05,8.42675]
[1777303863661,42.48,76905.09,0.0,0.91113,7e-05,8.41075]
[1777303864668,42.49,76907.38,0.0,0.91129,7e-05,8.39949]
[1777303865675,42.49,76911.3,0.0,0.91157,7e-05,8.38013]
[1777303867689,42.49,76913.57,0.0,0.91173,7e-05,8.36925]
[1777303868696,42.49,76915.24,0.0,0.91184,7e-05,8.36117]
[1777303869702,42.49,76919.48,0.0,0.91215,7e-05,8.34032]
[1777303870710,42.49,76925.16,0.0,0.91255,7e-05,8.31235]
[1777303872727,42.49,76924.79,0.0,0.91252,7e-05,8.31451]
[1777303873733,42.49,76921.77,0.0,0.9123,7e-05,8.32956]
[1777303874740,42.49,76925.14,0.0,0.91254,7e-05,8.31286]
[1777303878768,42.49,76923.73,0.0,0.91243,7e-05,8.32034]
[1777303879775,42.49,76917.64,0.0,0.91199,7e-05,8.35098]
[1777303880783,42.49,76921.33,0.0,0.91225,7e-05,8.33296]
[1777303883823,42.5,76932.77,0.0,0.91306,7e-05,8.27711]
[1777303884836,42.5,76942.56,0.0,0.91375,7e-05,8.22897]
[1777303884907,42.5,76942.56,0.0,0.91375,7e-05,8.22897]
[1777303884960,42.5,76942.56,0.0,0.91375,7e-05,8.22897]
[1777303885778,42.5,76942.56,0.0,0.91375,7e-05,8.22897]
[1777303885838,42.51,76946.94,0.0,0.91399,7e-05,8.21182]
[1777303886845,42.51,76943.21,0.0,0.91372,7e-05,8.2307]
[1777303886892,42.51,76943.21,0.0,0.91372,7e-05,8.2307]
[1777303887004,42.51,76943.21,0.0,0.91372,7e-05,8.2307]
[1777303887852,42.51,76952.47,0.0,0.91438,7e-05,8.18493]
[1777303888648,42.51,76952.47,0.0,0.91438,7e-05,8.18493]
[1777303888866,42.51,76960.52,0.0,0.91494,7e-05,8.14529]
[1777303889871,42.51,76969.75,0.0,0.91559,7e-05,8.10001]
[1777303890878,42.51,76969.97,0.0,0.91558,7e-05,8.10016]
[1777303891885,42.52,76975.82,0.0,0.91602,7e-05,8.06798]
[1777303892892,42.52,76977.52,0.0,0.91611,7e-05,8.06141]
[1777303893902,42.53,76976.04,0.0,0.91598,7e-05,8.07051]
[1777303894906,42.53,76979.5,0.0,0.9162,7e-05,8.0553]
[1777303896920,42.54,76977.72,0.0,0.91602,7e-05,8.06783]
[1777303898421,42.54,76977.72,0.0,0.91602,7e-05,8.06783]
[1777303898699,42.54,76977.72,0.0,0.91602,7e-05,8.06783]
[1777303898709,42.55,76977.71,0.0,0.916,7e-05,8.06965]
[1777303899297,42.55,76977.71,0.0,0.916,7e-05,8.06965]
[1777303899476,42.55,76977.71,0.0,0.916,7e-05,8.06965]
[1777303899826,42.55,76977.71,0.0,0.916,7e-05,8.06965]
[1777303899872,42.55,76988.93,0.0,0.91676,7e-05,8.01565]
[1777303899941,42.55,77007.97,0.0,0.91806,7e-05,7.92305]
[1777303900948,42.55,77017.17,0.0,0.91868,7e-05,7.87879]
[1777303901955,42.55,77016.94,0.0,0.91866,7e-05,7.88026]
[1777303903768,42.55,77016.94,0.0,0.91866,7e-05,7.88026]
[1777303903826,42.55,77019.5,0.0,0.91883,7e-05,7.86824]
[1777303904032,42.55,77019.5,0.0,0.91883,7e-05,7.86824]
[1777303904192,42.55,77019.5,0.0,0.91883,7e-05,7.86824]
[1777303904294,42.56,77010.88,0.0,0.91824,7e-05,7.91046]
[1777303904977,42.56,77004.13,0.0,0.91774,7e-05,7.94624]
[1777303905983,42.56,77008.06,0.0,0.918,7e-05,7.92742]
[1777303906990,42.56,77020.89,0.0,0.91887,7e-05,7.86528]
[1777303907998,42.57,77022.12,0.0,0.91895,7e-05,7.85988]
[1777303909005,42.57,77017.65,0.0,0.91864,7e-05,7.88154]
[1777303910012,42.57,77013.91,0.0,0.91839,7e-05,7.89986]
[1777303911019,42.57,77021.54,0.0,0.9189,7e-05,7.86296]
[1777303912026,42.57,77024.03,0.0,0.91907,7e-05,7.85099]
[1777303914040,42.57,77025.94,0.0,0.9192,7e-05,7.84191]
[1777303918068,42.57,77029.37,0.0,0.91942,7e-05,7.82566]
[1777303920353,42.57,77028.69,0.0,0.91938,7e-05,7.82903]
[1777303920650,42.57,77028.69,0.0,0.91938,7e-05,7.82903]
[1777303921089,42.57,77039.4,0.0,0.92009,7e-05,7.77767]
[1777303922377,42.57,77039.4,0.0,0.92009,7e-05,7.77767]
[1777303922900,42.57,77039.4,0.0,0.92009,7e-05,7.77767]
[1777303922475,42.57,77034.95,0.0,0.91977,7e-05,7.80063]
[1777303923296,42.57,77034.95,0.0,0.91977,7e-05,7.80063]
[1777303923519,42.57,77034.95,0.0,0.91977,7e-05,7.80063]
[1777303923798,42.57,77034.95,0.0,0.91977,7e-05,7.80063]
[1777303923899,42.58,77044.74,0.0,0.9204,7e-05,7.75564]
[1777303925117,42.58,77020.72,0.0,0.91879,7e-05,7.87144]
[1777303926124,42.58,77025.13,0.0,0.91908,7e-05,7.85016]
[1777303927188,42.58,77025.13,0.0,0.91908,7e-05,7.85016]
[1777303929145,42.58,77014.51,0.0,0.91837,7e-05,7.90158]
[1777303931159,42.59,77002.9,0.0,0.91754,7e-05,7.96051]
[1777303932167,42.59,76997.6,0.0,0.91717,7e-05,7.98681]
[1777303933174,42.59,77000.65,0.0,0.91737,7e-05,7.97247]
[1777303934591,42.59,76998.57,0.0,0.91722,7e-05,7.9831]
[1777303935188,42.59,76991.94,0.0,0.91676,7e-05,8.01587]
[1777303936195,42.59,76986.91,0.0,0.91641,7e-05,8.04085]
[1777303937202,42.6,76984.97,0.0,0.91627,7e-05,8.05074]
[1777303938737,42.6,76984.97,0.0,0.91627,7e-05,8.05074]
[1777303938787,42.6,76984.97,0.0,0.91627,7e-05,8.05074]
[1777303938881,42.6,76979.82,0.0,0.9159,7e-05,8.07667]
[1777303939216,42.6,76971.99,0.0,0.91536,7e-05,8.11499]
[1777303940223,42.6,76969.63,0.0,0.91519,7e-05,8.12687]
[1777303942237,42.6,76977.83,0.0,0.91575,7e-05,8.08732]
[1777303943244,42.6,76975.74,0.0,0.9156,7e-05,8.09791]
[1777303944251,42.6,76972.24,0.0,0.91535,7e-05,8.1154]
[1777303947821,42.61,76969.45,0.0,0.91515,7e-05,8.13005]
[1777303950293,42.61,76974.38,0.0,0.91548,7e-05,8.10684]
[1777303951300,42.61,76970.65,0.0,0.91525,7e-05,8.1207]
[1777303952307,42.61,76966.72,0.0,0.91497,7e-05,8.1403]
[1777303954321,42.61,76964.0,0.0,0.91478,7e-05,8.15424]
[1777303956335,42.61,76966.29,0.0,0.91493,7e-05,8.14357]
[1777303957342,42.61,76969.73,0.0,0.91516,7e-05,8.127]
[1777303959356,42.62,76967.9,0.0,0.91503,7e-05,8.13662]
[1777303963384,42.62,76964.34,0.0,0.91476,7e-05,8.15534]
[1777303965398,42.62,76966.41,0.0,0.9149,7e-05,8.14577]
[1777303966405,42.62,76963.06,0.0,0.91466,7e-05,8.16252]
[1777303967256,42.62,76963.06,0.0,0.91466,7e-05,8.16252]
[1777303967359,42.62,76963.06,0.0,0.91466,7e-05,8.16252]
[1777303967412,42.62,76960.15,0.0,0.91445,7e-05,8.1771]
[1777303968419,42.62,76961.79,0.0,0.91456,7e-05,8.1693]
[1777303971525,42.63,76961.09,0.0,0.91451,7e-05,8.17328]
[1777303971620,42.63,76961.36,0.0,0.91452,7e-05,8.17222]
[1777303972447,42.63,76961.91,0.0,0.91456,7e-05,8.16979]
[1777303973774,42.63,76961.91,0.0,0.91456,7e-05,8.16979]
[1777303973816,42.63,76961.16,0.0,0.9145,7e-05,8.17375]
[1777303978489,42.63,76964.49,0.0,0.91471,7e-05,8.15877]
[1777303979318,42.63,76964.49,0.0,0.91471,7e-05,8.15877]
[1777303979499,42.63,76960.69,0.0,0.91444,7e-05,8.17773]
[1777303980017,42.63,76960.69,0.0,0.91444,7e-05,8.17773]
[1777303980505,42.63,76958.56,0.0,0.91429,7e-05,8.18847]
[1777303981646,42.63,76958.56,0.0,0.91429,7e-05,8.18847]
[1777303983526,42.64,76940.93,0.0,0.91304,7e-05,8.27609]
[1777303984533,42.64,76945.79,0.0,0.91338,7e-05,8.25221]
[1777303985540,42.64,76953.11,0.0,0.91389,7e-05,8.21629]
[1777303986547,42.64,76956.28,0.0,0.91411,7e-05,8.2009]
[1777303987554,42.64,76959.37,0.0,0.91433,7e-05,8.18594]
[1777303988561,42.64,76957.32,0.0,0.91418,7e-05,8.19628]
[1777303991582,42.64,76954.15,0.0,0.91395,7e-05,8.21259]
[1777303993113,42.64,76955.24,0.0,0.91402,7e-05,8.20744]
[1777303993596,42.64,76962.75,0.0,0.91454,7e-05,8.17075]
[1777303996011,42.64,76963.22,0.0,0.91457,7e-05,8.16872]
[1777303995610,42.64,76969.28,0.0,0.91499,7e-05,8.13927]
[1777303996617,42.64,76981.18,0.0,0.91582,7e-05,8.08136]
[1777303997625,42.65,76977.25,0.0,0.91554,7e-05,8.10098]
[1777303998631,42.65,76979.2,0.0,0.91567,7e-05,8.09183]
[1777304000605,42.65,76978.95,0.0,0.91564,7e-05,8.09344]
[1777304000646,42.65,76968.74,0.0,0.91493,7e-05,8.14382]
[1777304001088,42.65,76968.74,0.0,0.91493,7e-05,8.14382]
[1777304001653,42.65,76959.82,0.0,0.9143,7e-05,8.18791]
[1777304002072,42.65,76959.82,0.0,0.9143,7e-05,8.18791]
[1777304002791,42.65,76955.86,0.0,0.91402,7e-05,8.20763]
[1777304004674,42.65,76952.58,0.0,0.91377,7e-05,8.2247]
[1777304005313,42.65,76952.58,0.0,0.91377,7e-05,8.2247]
[1777304005959,42.65,76952.58,0.0,0.91377,7e-05,8.2247]
[1777304005681,42.65,76949.07,0.0,0.91352,7e-05,8.24248]
[1777304006314,42.65,76949.07,0.0,0.91352,7e-05,8.24248]
[1777304006630,42.65,76949.07,0.0,0.91352,7e-05,8.24248]
[1777304006686,42.65,76949.07,0.0,0.91352,7e-05,8.24248]
[1777304006687,42.66,76955.34,0.0,0.91396,7e-05,8.21206]
[1777304007162,42.66,76955.34,0.0,0.91396,7e-05,8.21206]
[1777304007720,42.66,76955.34,0.0,0.91396,7e-05,8.21206]
[1777304007803,42.66,76964.46,0.0,0.91459,7e-05,8.16775]
[1777304008702,42.66,76968.92,0.0,0.91489,7e-05,8.14639]
[1777304009060,42.66,76968.92,0.0,0.91489,7e-05,8.14639]
[1777304009110,42.66,76968.92,0.0,0.91489,7e-05,8.14639]
[1777304009709,42.66,76958.65,0.0,0.91417,7e-05,8.19736]
[1777304010050,42.66,76958.65,0.0,0.91417,7e-05,8.19736]
[1777304010633,42.66,76958.65,0.0,0.91417,7e-05,8.19736]
[1777304010970,42.66,76958.65,0.0,0.91417,7e-05,8.19736]
[1777304010967,42.66,76954.3,0.0,0.91385,7e-05,8.21976]
[1777304013478,42.66,76954.82,0.0,0.91392,7e-05,8.2129]
[1777304014953,42.67,76956.03,0.0,0.914,7e-05,8.20743]
[1777304015302,42.67,76955.56,0.0,0.91395,7e-05,8.21073]
[1777304017774,42.67,76954.06,0.0,0.91384,7e-05,8.2186]
[1777304017796,42.67,76954.06,0.0,0.91384,7e-05,8.2186]
[1777304018439,42.67,76953.96,0.0,0.91382,7e-05,8.21956]
[1777304018778,42.67,76953.96,0.0,0.91382,7e-05,8.21956]
[1777304018789,42.67,76950.01,0.0,0.91354,7e-05,8.23948]
[1777304019334,42.67,76950.01,0.0,0.91354,7e-05,8.23948]
[1777304019391,42.67,76950.01,0.0,0.91354,7e-05,8.23948]
[1777304019779,42.67,76945.42,0.0,0.91321,7e-05,8.26258]
[1777304022801,42.68,76941.66,0.0,0.91292,7e-05,8.28238]
[1777304023808,42.68,76940.04,0.0,0.9128,7e-05,8.29078]
[1777304024815,42.68,76935.99,0.0,0.91251,7e-05,8.31117]
[1777304025699,42.68,76935.99,0.0,0.91251,7e-05,8.31117]
[1777304025771,42.68,76935.99,0.0,0.91251,7e-05,8.31117]
[1777304026019,42.68,76935.99,0.0,0.91251,7e-05,8.31117]
[1777304025823,42.68,76932.49,0.0,0.91225,7e-05,8.32885]
[1777304026830,42.68,76933.05,0.0,0.91229,7e-05,8.32642]
[1777304028844,42.68,76929.1,0.0,0.912,7e-05,8.34661]
[1777304029851,42.68,76925.42,0.0,0.91173,7e-05,8.36517]
[1777304031028,42.69,76914.63,0.0,0.91094,7e-05,8.41964]
[1777304031865,42.69,76911.35,0.0,0.9107,7e-05,8.43596]
[1777304032872,42.69,76912.16,0.0,0.91076,7e-05,8.43243]
[1777304037907,42.69,76912.31,0.0,0.91073,7e-05,8.43406]
[1777304040930,42.7,76923.98,0.0,0.91155,7e-05,8.37745]
[1777304041937,42.7,76936.79,0.0,0.91247,7e-05,8.31412]
[1777304042944,42.7,76934.54,0.0,0.91231,7e-05,8.32546]
[1777304043951,42.7,76939.62,0.0,0.91266,7e-05,8.30066]
[1777304044958,42.7,76938.06,0.0,0.91255,7e-05,8.30865]
[1777304046971,42.7,76934.29,0.0,0.91227,7e-05,8.32794]
[1777304048986,42.71,76929.82,0.0,0.91194,7e-05,8.35097]
[1777304051000,42.71,76926.36,0.0,0.91168,7e-05,8.36864]
[1777304052009,42.71,76931.01,0.0,0.91201,7e-05,8.34584]
[1777304054022,42.71,76934.13,0.0,0.91223,7e-05,8.33096]
[1777304055029,42.71,76938.57,0.0,0.91254,7e-05,8.30931]
[1777304056035,42.71,76940.67,0.0,0.91268,7e-05,8.29928]
[1777304060064,42.72,76947.52,0.0,0.91315,7e-05,8.2669]
[1777304061078,42.72,76959.58,0.0,0.914,7e-05,8.20795]
[1777304061294,42.72,76959.58,0.0,0.914,7e-05,8.20795]
[1777304062085,42.72,76980.35,0.0,0.91545,7e-05,8.10621]
[1777304062674,42.72,76980.35,0.0,0.91545,7e-05,8.10621]
[1777304062776,42.72,76980.35,0.0,0.91544,7e-05,8.10632]
[1777304063476,42.72,76980.35,0.0,0.91544,7e-05,8.10632]
[1777304063545,42.72,76980.35,0.0,0.91544,7e-05,8.10632]
[1777304063588,42.72,76980.35,0.0,0.91544,7e-05,8.10632]
[1777304063635,42.72,76974.34,0.0,0.91502,7e-05,8.13595]
[1777304064529,42.72,76971.09,0.0,0.9148,7e-05,8.15181]
[1777304065106,42.72,76974.21,0.0,0.91502,7e-05,8.13646]
[1777304067120,42.72,76977.76,0.0,0.91526,7e-05,8.11937]
[1777304069134,42.72,76979.3,0.0,0.91536,7e-05,8.11217]
[1777304071522,42.72,76977.91,0.0,0.9153,7e-05,8.11451]
[1777304072154,42.72,76974.61,0.0,0.91507,7e-05,8.1308]
[1777304075278,42.72,76975.62,0.0,0.91514,7e-05,8.12612]
[1777304075286,42.72,76975.62,0.0,0.91514,7e-05,8.12612]
[1777304075683,42.72,76975.62,0.0,0.91514,7e-05,8.12612]
[1777304075743,42.72,77013.99,0.0,0.91778,7e-05,7.93949]
[1777304076184,42.72,77023.67,0.0,0.91843,7e-05,7.893]
[1777304077530,42.72,77023.67,0.0,0.91843,7e-05,7.893]
[1777304077587,42.72,77024.74,0.0,0.9185,7e-05,7.88817]
[1777304078348,42.72,77024.74,0.0,0.9185,7e-05,7.88817]
[1777304079205,42.72,77020.27,0.0,0.91819,7e-05,7.91039]
[1777304080213,42.73,77018.14,0.0,0.91804,7e-05,7.92098]
[1777304082678,42.73,77019.58,0.0,0.91813,7e-05,7.91431]
[1777304082733,42.73,77024.18,0.0,0.91844,7e-05,7.89242]
[1777304083234,42.73,77033.12,0.0,0.91903,7e-05,7.8497]
[1777304085248,42.73,77045.07,0.0,0.91983,7e-05,7.7925]
[1777304086256,42.73,77045.4,0.0,0.91985,7e-05,7.79107]
[1777304088105,42.73,77045.4,0.0,0.91985,7e-05,7.79107]
[1777304088136,42.73,77045.73,0.0,0.91987,7e-05,7.78966]
[1777304088277,42.73,77045.73,0.0,0.91987,7e-05,7.78966]
[1777304088526,42.73,77045.73,0.0,0.91987,7e-05,7.78966]
[1777304088613,42.73,77048.27,0.0,0.92004,7e-05,7.77767]
[1777304089277,42.73,77055.61,0.0,0.92052,7e-05,7.74276]
[1777304090283,42.73,77053.82,0.0,0.9204,7e-05,7.75156]
[1777304091291,42.73,77058.36,0.0,0.9207,7e-05,7.73011]
[1777304092298,42.73,77061.16,0.0,0.92088,7e-05,7.71702]
[1777304094312,42.73,77058.68,0.0,0.92071,7e-05,7.72943]
[1777304095319,42.73,77060.33,0.0,0.92081,7e-05,7.72183]
[1777304096326,42.74,77058.75,0.0,0.9207,7e-05,7.72965]
[1777304099351,42.74,77050.51,0.0,0.92015,7e-05,7.76984]
[1777304100680,42.74,77050.51,0.0,0.92015,7e-05,7.76984]
[1777304102529,42.74,77051.32,0.0,0.9202,7e-05,7.76638]
[1777304102641,42.74,77050.67,0.0,0.92015,7e-05,7.76971]
[1777304103380,42.74,77046.22,0.0,0.91985,7e-05,7.79122]
[1777304108414,42.74,77045.31,0.0,0.91978,7e-05,7.79648]
[1777304109422,42.74,77032.45,0.0,0.91892,7e-05,7.85839]
[1777304110429,42.74,77029.81,0.0,0.91874,7e-05,7.87117]
[1777304111436,42.74,77021.12,0.0,0.91815,7e-05,7.91344]
[1777304112445,42.75,77013.23,0.0,0.91761,7e-05,7.95187]
[1777304113606,42.75,77013.23,0.0,0.91761,7e-05,7.95187]
[1777304113611,42.75,77013.23,0.0,0.91761,7e-05,7.95187]
[1777304113771,42.75,77013.23,0.0,0.91761,7e-05,7.95187]
[1777304114024,42.75,77013.23,0.0,0.91761,7e-05,7.95187]
[1777304114049,42.75,77011.44,0.0,0.91748,7e-05,7.96103]
[1777304115465,42.75,77002.98,0.0,0.9169,7e-05,8.00226]
[1777304116472,42.75,77016.38,0.0,0.91781,7e-05,7.93755]
[1777304117479,42.75,77015.56,0.0,0.91775,7e-05,7.94179]
[1777304118486,42.75,77013.19,0.0,0.91758,7e-05,7.95352]
[1777304119493,42.75,77015.58,0.0,0.91774,7e-05,7.9422]
[1777304124528,42.75,77015.38,0.0,0.91771,7e-05,7.94444]
[1777304126541,42.76,77012.63,0.0,0.91752,7e-05,7.95824]
[1777304127549,42.76,77014.21,0.0,0.91762,7e-05,7.95083]
[1777304129563,42.76,77024.99,0.0,0.91835,7e-05,7.89925]
[1777304130569,42.76,77021.05,0.0,0.91807,7e-05,7.91856]
[1777304133591,42.76,77022.67,0.0,0.91822,7e-05,7.90685]
[1777304134598,42.76,77021.23,0.0,0.91811,7e-05,7.91409]
[1777304137068,42.76,77023.16,0.0,0.91823,7e-05,7.90564]
[1777304138091,42.76,77026.23,0.0,0.91844,7e-05,7.89084]
[1777304138627,42.76,77043.32,0.0,0.91958,7e-05,7.80905]
[1777304140013,42.77,77048.05,0.0,0.91989,7e-05,7.78684]
[1777304142655,42.77,77035.68,0.0,0.91905,7e-05,7.84758]
[1777304143913,42.77,77034.32,0.0,0.91895,7e-05,7.8545]
[1777304144669,42.77,77046.23,0.0,0.91974,7e-05,7.79774]
[1777304145676,42.77,77048.75,0.0,0.9199,7e-05,7.78615]
[1777304147153,42.78,77052.62,0.0,0.92014,7e-05,7.76864]
[1777304150711,42.78,77054.4,0.0,0.92024,7e-05,7.76166]
[1777304152725,42.78,77062.27,0.0,0.92075,7e-05,7.72482]
[1777304153732,42.78,77059.04,0.0,0.92053,7e-05,7.74075]
[1777304154739,42.79,77053.84,0.0,0.92018,7e-05,7.76612]
[1777304155746,42.79,77047.19,0.0,0.91973,7e-05,7.79844]
[1777304156753,42.79,77049.65,0.0,0.91989,7e-05,7.78712]
[1777304157760,42.79,77051.22,0.0,0.91999,7e-05,7.78009]
[1777304158767,42.79,77052.81,0.0,0.92009,7e-05,7.77298]
[1777304160781,42.79,77051.01,0.0,0.91995,7e-05,7.78257]
[1777304161788,42.8,77052.38,0.0,0.92004,7e-05,7.77651]
[1777304162795,42.8,77048.65,0.0,0.91978,7e-05,7.79483]
[1777304164809,42.8,77045.12,0.0,0.91953,7e-05,7.81266]
[1777304165816,42.8,77041.94,0.0,0.91932,7e-05,7.82833]
[1777304166822,42.8,77046.8,0.0,0.91964,7e-05,7.80546]
[1777304167829,42.8,77048.33,0.0,0.91973,7e-05,7.79858]
[1777304171858,42.81,77045.13,0.0,0.91949,7e-05,7.81572]
[1777304172865,42.81,77031.94,0.0,0.9186,7e-05,7.87945]
[1777304173872,42.81,77015.88,0.0,0.91751,7e-05,7.95718]
[1777304174879,42.81,77017.25,0.0,0.9176,7e-05,7.95077]
[1777304175886,42.81,77015.23,0.0,0.91746,7e-05,7.96074]
[1777304176892,42.81,77011.92,0.0,0.91724,7e-05,7.97694]
[1777304180937,42.81,77001.85,0.0,0.91654,7e-05,8.02643]
[1777304181944,42.82,77007.4,0.0,0.91692,7e-05,7.99971]
[1777304182951,42.82,77010.54,0.0,0.91713,7e-05,7.9846]
[1777304183959,42.82,77008.53,0.0,0.91699,7e-05,7.99447]
[1777304184965,42.82,77006.7,0.0,0.91686,7e-05,8.00349]
[1777304187986,42.82,77008.96,0.0,0.91701,7e-05,7.99296]
[1777304188993,42.82,77007.39,0.0,0.9169,7e-05,8.00105]
[1777304190000,42.82,77008.99,0.0,0.917,7e-05,7.9938]
[1777304191007,42.82,77010.65,0.0,0.91714,7e-05,7.98181]
[1777304194030,42.83,77007.95,0.0,0.91693,7e-05,7.99731]
[1777304194547,42.83,77007.95,0.0,0.91693,7e-05,7.99731]
[1777304194561,42.83,77007.95,0.0,0.91693,7e-05,7.99731]
[1777304195037,42.83,77008.72,0.0,0.91697,7e-05,7.99438]
[1777304196043,42.83,77003.12,0.0,0.91657,7e-05,8.0223]
[1777304199000,42.84,77001.88,0.0,0.91647,7e-05,8.02986]
[1777304199065,42.84,76997.84,0.0,0.91618,7e-05,8.05023]
[1777304201079,42.84,76993.79,0.0,0.91588,7e-05,8.07136]
[1777304202086,42.85,76987.24,0.0,0.91542,7e-05,8.10394]
[1777304203101,42.85,76983.96,0.0,0.91518,7e-05,8.1206]
[1777304203404,42.85,76983.96,0.0,0.91518,7e-05,8.1206]
[1777304203521,42.85,76983.96,0.0,0.91518,7e-05,8.1206]
[1777304204101,42.85,76978.1,0.0,0.91477,7e-05,8.14981]
[1777304205108,42.85,76976.36,0.0,0.91464,7e-05,8.15892]
[1777304207121,42.86,76975.92,0.0,0.91458,7e-05,8.1627]
[1777304209135,42.86,76972.16,0.0,0.9143,7e-05,8.18215]
[1777304213166,42.87,76984.47,0.0,0.91513,7e-05,8.12406]
[1777304214172,42.87,76988.12,0.0,0.91538,7e-05,8.10687]
[1777304215179,42.87,76985.81,0.0,0.91521,7e-05,8.11874]
[1777304216884,42.87,76985.64,0.0,0.91519,7e-05,8.12017]
[1777304216904,42.87,76985.64,0.0,0.91519,7e-05,8.12017]
[1777304217193,42.87,76986.59,0.0,0.91525,7e-05,8.11614]
[1777304222228,42.88,76988.58,0.0,0.91534,7e-05,8.10951]
[1777304223235,42.88,76984.17,0.0,0.91503,7e-05,8.13162]
[1777304224242,42.88,76987.18,0.0,0.91523,7e-05,8.11755]
[1777304225249,42.89,76988.72,0.0,0.91533,7e-05,8.11068]
[1777304229277,42.89,76990.8,0.0,0.91544,7e-05,8.10308]
[1777304230307,42.89,76990.8,0.0,0.91544,7e-05,8.10308]
[1777304231378,42.9,76992.1,0.0,0.91552,7e-05,8.09741]
[1777304231448,42.9,77000.7,0.0,0.9161,7e-05,8.05631]
[1777304233215,42.9,77000.7,0.0,0.9161,7e-05,8.05631]
[1777304233278,42.9,77012.12,0.0,0.91687,7e-05,8.00174]
[1777304233352,42.9,77012.12,0.0,0.91687,7e-05,8.00174]
[1777304233421,42.9,77020.25,0.0,0.91741,7e-05,7.96329]
[1777304234313,42.9,77029.91,0.0,0.91806,7e-05,7.91732]
[1777304235320,42.9,77034.44,0.0,0.91836,7e-05,7.89583]
[1777304236326,42.91,77042.11,0.0,0.91887,7e-05,7.85934]
[1777304237334,42.91,77046.79,0.0,0.91918,7e-05,7.83729]
[1777304239348,42.91,77054.26,0.0,0.91967,7e-05,7.80236]
[1777304240355,42.91,77058.35,0.0,0.91993,7e-05,7.78329]
[1777304241362,42.91,77060.36,0.0,0.92006,7e-05,7.77417]
[1777304243376,42.91,77054.74,0.0,0.91967,7e-05,7.80191]
[1777304245390,42.92,77057.74,0.0,0.91986,7e-05,7.78844]
[1777304247404,42.92,77055.21,0.0,0.91968,7e-05,7.80141]
[1777304248411,42.92,77051.82,0.0,0.91945,7e-05,7.81802]
[1777304249418,42.93,77046.03,0.0,0.91901,7e-05,7.84966]
[1777304250425,42.93,77044.52,0.0,0.9189,7e-05,7.85724]
[1777304252728,42.93,77041.41,0.0,0.91873,7e-05,7.86807]
[1777304253871,42.93,77035.45,0.0,0.91832,7e-05,7.89696]
[1777304254456,42.94,77028.77,0.0,0.91787,7e-05,7.92932]
[1777304259547,42.94,77030.16,0.0,0.91795,7e-05,7.9237]
[1777304260554,42.94,77033.9,0.0,0.9182,7e-05,7.90595]
[1777304262023,42.94,77039.27,0.0,0.91856,7e-05,7.88042]
[1777304262568,42.94,77040.78,0.0,0.91865,7e-05,7.87346]
[1777304266596,42.94,77035.51,0.0,0.91828,7e-05,7.89987]
[1777304270624,42.95,77037.98,0.0,0.91844,7e-05,7.88893]
[1777304273645,42.95,77035.67,0.0,0.91827,7e-05,7.90072]
[1777304276666,42.95,77037.87,0.0,0.91841,7e-05,7.89082]
[1777304277673,42.95,77035.1,0.0,0.91822,7e-05,7.90434]
[1777304279688,42.95,77026.64,0.0,0.91765,7e-05,7.9454]
[1777304280695,42.95,77025.22,0.0,0.91754,7e-05,7.95272]
[1777304282709,42.96,77027.06,0.0,0.91765,7e-05,7.9448]
[1777304283716,42.96,77028.81,0.0,0.91777,7e-05,7.93686]
[1777304286737,42.96,77030.88,0.0,0.91789,7e-05,7.92841]
[1777304290765,42.97,77025.11,0.0,0.91747,7e-05,7.95821]
[1777304291772,42.97,77023.54,0.0,0.91735,7e-05,7.96624]
[1777304296807,42.98,77021.12,0.0,0.91716,7e-05,7.98014]
[1777304297814,42.98,77016.27,0.0,0.91682,7e-05,8.00396]
[1777304299828,42.98,77017.79,0.0,0.91692,7e-05,7.99741]
[1777304300835,42.98,77024.6,0.0,0.91737,7e-05,7.965]
[1777304301842,42.98,77028.94,0.0,0.91766,7e-05,7.94457]
[1777304306877,42.99,77030.64,0.0,0.91774,7e-05,7.93879]
[1777304307883,42.99,77028.9,0.0,0.91762,7e-05,7.94763]
[1777304308891,42.99,77027.49,0.0,0.91752,7e-05,7.95487]
[1777304313926,43.0,77028.07,0.0,0.91757,7e-05,7.94954]
[1777304316947,43.0,77025.52,0.0,0.91738,7e-05,7.96313]
[1777304317954,43.0,77023.94,0.0,0.91726,7e-05,7.97116]
[1777304318960,43.0,77022.33,0.0,0.91715,7e-05,7.97932]
[1777304320976,43.01,77017.69,0.0,0.91682,7e-05,8.00247]
[1777304321984,43.01,77019.43,0.0,0.91694,7e-05,7.99444]
[1777304322990,43.01,77023.33,0.0,0.9172,7e-05,7.97602]
[1777304323996,43.01,77025.13,0.0,0.91731,7e-05,7.96776]
[1777304325007,43.01,77027.75,0.0,0.91749,7e-05,7.95556]
[1777304330039,43.02,77027.4,0.0,0.91743,7e-05,7.95937]
[1777304332053,43.02,77036.58,0.0,0.91804,7e-05,7.9161]
[1777304333060,43.02,77041.96,0.0,0.9184,7e-05,7.89046]
[1777304334068,43.02,77043.35,0.0,0.91849,7e-05,7.88398]
[1777304337090,43.02,77045.37,0.0,0.91862,7e-05,7.87489]
[1777304342125,43.02,77043.5,0.0,0.91848,7e-05,7.88486]
[1777304345145,43.03,77033.9,0.0,0.91783,7e-05,7.93144]
[1777304347160,43.03,77034.73,0.0,0.91788,7e-05,7.92775]
[1777304351188,43.03,77038.36,0.0,0.91812,7e-05,7.91082]
[1777304356223,43.03,77037.21,0.0,0.91803,7e-05,7.91706]
[1777304360251,43.03,77031.93,0.0,0.91766,7e-05,7.94297]
[1777304361258,43.03,77028.31,0.0,0.91742,7e-05,7.96052]
[1777304362265,43.03,77029.77,0.0,0.91751,7e-05,7.9536]
[1777304365286,43.03,77031.63,0.0,0.91764,7e-05,7.94492]
[1777304370321,43.04,77038.57,0.0,0.9181,7e-05,7.91233]
[1777304372335,43.04,77040.24,0.0,0.91824,7e-05,7.89997]
[1777304375356,43.04,77042.13,0.0,0.91836,7e-05,7.89152]
[1777304376363,43.04,77045.89,0.0,0.91861,7e-05,7.87374]
[1777304376428,43.04,77045.89,0.0,0.91861,7e-05,7.87374]
[1777304376529,43.04,77045.89,0.0,0.91861,7e-05,7.87374]
[1777304376773,43.04,77045.89,0.0,0.91861,7e-05,7.87374]
[1777304377370,43.04,77048.16,0.0,0.91876,7e-05,7.86312]
[1777304379384,43.04,77053.11,0.0,0.91908,7e-05,7.84]
[1777304379995,43.04,77053.11,0.0,0.91908,7e-05,7.84]
[1777304380040,43.04,77053.11,0.0,0.91908,7e-05,7.84]
[1777304380391,43.04,77061.76,0.0,0.91966,7e-05,7.79907]
[1777304381078,43.04,77061.76,0.0,0.91966,7e-05,7.79907]
[1777304381398,43.04,77060.34,0.0,0.91956,7e-05,7.80619]
[1777304382405,43.04,77057.83,0.0,0.91938,7e-05,7.81849]
[1777304383413,43.04,77059.66,0.0,0.9195,7e-05,7.8101]
[1777304384075,43.04,77059.66,0.0,0.9195,7e-05,7.8101]
[1777304384419,43.05,77054.54,0.0,0.91916,7e-05,7.83484]
[1777304385426,43.05,77056.51,0.0,0.91928,7e-05,7.82574]
[1777304387440,43.05,77058.15,0.0,0.91938,7e-05,7.81856]
[1777304392475,43.05,77058.1,0.0,0.91936,7e-05,7.82039]
[1777304395496,43.06,77047.68,0.0,0.91865,7e-05,7.87104]
[1777304396503,43.06,77046.78,0.0,0.91859,7e-05,7.87558]
[1777304397510,43.06,77049.15,0.0,0.91874,7e-05,7.86448]
[1777304398582,43.06,77049.15,0.0,0.91874,7e-05,7.86448]
[1777304398922,43.06,77049.15,0.0,0.91874,7e-05,7.86448]
[1777304398980,43.06,77049.36,0.0,0.91875,7e-05,7.86372]
[1777304399837,43.06,77045.18,0.0,0.91847,7e-05,7.88395]
[1777304401931,43.06,77048.74,0.0,0.9187,7e-05,7.86737]
[1777304402545,43.06,77055.96,0.0,0.91918,7e-05,7.83316]
[1777304403552,43.06,77066.94,0.0,0.91991,7e-05,7.7812]
[1777304404559,43.06,77073.0,0.0,0.9203,7e-05,7.75282]
[1777304405566,43.06,77070.99,0.0,0.92016,7e-05,7.76278]
[1777304406573,43.06,77069.04,0.0,0.92003,7e-05,7.77246]
[1777304407580,43.07,77070.48,0.0,0.92012,7e-05,7.76603]
[1777304410601,43.07,77067.44,0.0,0.9199,7e-05,7.7817]
[1777304412615,43.07,77069.79,0.0,0.92004,7e-05,7.77131]
[1777304413622,43.07,77071.85,0.0,0.92017,7e-05,7.76194]
[1777304414629,43.07,77073.64,0.0,0.92029,7e-05,7.75387]
[1777304415635,43.08,77067.65,0.0,0.91989,7e-05,7.78273]
[1777304416643,43.08,77063.23,0.0,0.91959,7e-05,7.80413]
[1777304417650,43.08,77050.59,0.0,0.91874,7e-05,7.86473]
[1777304418657,43.08,77043.24,0.0,0.91825,7e-05,7.90013]
[1777304423156,43.08,77026.01,0.0,0.91707,7e-05,7.98398]
[1777304423694,43.08,77019.77,0.0,0.91664,7e-05,8.01444]
[1777304426715,43.09,77018.13,0.0,0.9165,7e-05,8.02444]
[1777304428729,43.09,77015.58,0.0,0.91631,7e-05,8.03748]
[1777304432757,43.09,77033.37,0.0,0.91754,7e-05,7.94855]
[1777304433764,43.1,77037.28,0.0,0.91781,7e-05,7.92993]
[1777304434771,43.1,77040.13,0.0,0.918,7e-05,7.91644]
[1777304436316,43.1,77040.13,0.0,0.918,7e-05,7.91644]
[1777304436376,43.1,77039.99,0.0,0.91798,7e-05,7.91748]
[1777304440254,43.1,77038.34,0.0,0.91786,7e-05,7.92593]
[1777304440816,43.1,77036.65,0.0,0.91775,7e-05,7.9342]
[1777304442282,43.1,77036.65,0.0,0.91775,7e-05,7.9342]
[1777304442374,43.1,77038.9,0.0,0.9179,7e-05,7.92358]
[1777304447866,43.1,77039.4,0.0,0.91792,7e-05,7.92224]
[1777304449880,43.1,77036.28,0.0,0.9177,7e-05,7.93755]
[1777304454915,43.11,77032.41,0.0,0.91743,7e-05,7.9569]
[1777304455922,43.11,77028.22,0.0,0.91714,7e-05,7.97715]
[1777304456929,43.11,77022.8,0.0,0.91677,7e-05,8.00331]
[1777304458943,43.11,77024.7,0.0,0.9169,7e-05,7.99428]
[1777304459950,43.11,77026.91,0.0,0.91705,7e-05,7.98372]
[1777304461966,43.11,77034.37,0.0,0.91755,7e-05,7.94806]
[1777304462973,43.11,77025.22,0.0,0.91693,7e-05,7.99214]
[1777304463980,43.11,77028.76,0.0,0.91717,7e-05,7.97519]
[1777304467394,43.11,77032.56,0.0,0.91742,7e-05,7.95721]
[1777304468021,43.11,77043.52,0.0,0.91816,7e-05,7.90482]
[1777304469029,43.11,77047.6,0.0,0.91843,7e-05,7.88551]
[1777304470036,43.11,77056.71,0.0,0.91904,7e-05,7.84227]
[1777304471043,43.11,77058.66,0.0,0.91916,7e-05,7.83328]
[1777304473058,43.11,77060.43,0.0,0.91927,7e-05,7.82547]
[1777304474065,43.11,77066.42,0.0,0.91966,7e-05,7.79731]
[1777304479100,43.12,77068.16,0.0,0.91975,7e-05,7.79091]
[1777304481115,43.12,77065.02,0.0,0.91954,7e-05,7.8066]
[1777304486152,43.13,77065.88,0.0,0.91957,7e-05,7.80436]
[1777304487159,43.13,77063.7,0.0,0.91942,7e-05,7.81509]
[1777304488166,43.13,77065.44,0.0,0.91953,7e-05,7.80718]
[1777304492194,43.13,77067.27,0.0,0.91967,7e-05,7.79526]
[1777304494208,43.14,77071.62,0.0,0.91995,7e-05,7.77541]
[1777304497237,43.14,77073.81,0.0,0.92007,7e-05,7.76631]
[1777304499251,43.14,77065.11,0.0,0.91949,7e-05,7.80847]
[1777304500259,43.14,77062.4,0.0,0.9193,7e-05,7.82173]
[1777304501266,43.14,77060.32,0.0,0.91916,7e-05,7.83198]
[1777304504287,43.15,77050.98,0.0,0.91852,7e-05,7.8775]
[1777304505293,43.15,77046.62,0.0,0.91823,7e-05,7.89866]
[1777304506301,43.15,77044.85,0.0,0.9181,7e-05,7.90739]
[1777304509322,43.15,77034.65,0.0,0.91741,7e-05,7.95695]
[1777304510329,43.15,77032.74,0.0,0.91728,7e-05,7.96635]
[1777304511336,43.15,77031.76,0.0,0.91721,7e-05,7.97122]
[1777304512343,43.15,77029.08,0.0,0.91702,7e-05,7.98423]
[1777304513350,43.15,77027.4,0.0,0.91691,7e-05,7.99245]
[1777304515365,43.15,77025.3,0.0,0.91676,7e-05,8.00278]
[1777304517378,43.15,77023.52,0.0,0.91664,7e-05,8.01155]
[1777304520399,43.15,77026.22,0.0,0.91682,7e-05,7.99882]
[1777304521406,43.15,77034.28,0.0,0.91736,7e-05,7.96021]
[1777304522413,43.15,77036.38,0.0,0.9175,7e-05,7.95024]
[1777304524427,43.16,77036.61,0.0,0.91751,7e-05,7.94947]
[1777304526441,43.16,77039.56,0.0,0.91771,7e-05,7.93568]
[1777304527448,43.16,77042.58,0.0,0.91791,7e-05,7.9214]
[1777304528455,43.16,77044.4,0.0,0.91803,7e-05,7.9131]
[1777304529462,43.16,77048.94,0.0,0.91833,7e-05,7.89164]
[1777304530469,43.16,77055.42,0.0,0.91876,7e-05,7.86073]
[1777304531476,43.16,77067.46,0.0,0.91956,7e-05,7.80371]
[1777304532484,43.16,77069.84,0.0,0.9197,7e-05,7.79312]
[1777304536524,43.17,77068.19,0.0,0.91957,7e-05,7.80259]
[1777304540552,43.17,77065.3,0.0,0.91936,7e-05,7.81786]
[1777304542566,43.17,77061.39,0.0,0.91909,7e-05,7.83718]
[1777304544580,43.17,77058.12,0.0,0.91886,7e-05,7.85342]
[1777304545586,43.18,77060.52,0.0,0.91902,7e-05,7.84232]
[1777304546594,43.18,77062.81,0.0,0.91917,7e-05,7.83176]
[1777304547600,43.18,77067.13,0.0,0.91945,7e-05,7.81158]
[1777304550494,43.18,77069.06,0.0,0.91956,7e-05,7.80359]
[1777304551632,43.18,77066.04,0.0,0.9194,7e-05,7.8136]
[1777304555658,43.19,77069.96,0.0,0.91964,7e-05,7.79652]
[1777304556665,43.19,77075.03,0.0,0.91996,7e-05,7.7729]
[1777304557672,43.19,77078.59,0.0,0.92019,7e-05,7.7565]
[1777304558679,43.19,77086.12,0.0,0.92068,7e-05,7.72139]
[1777304559686,43.19,77088.24,0.0,0.92081,7e-05,7.71191]
[1777304560693,43.19,77092.05,0.0,0.92105,7e-05,7.69449]
[1777304564375,43.2,77092.41,0.0,0.92106,7e-05,7.69392]
[1777304564721,43.2,77087.62,0.0,0.92073,7e-05,7.71762]
[1777304568749,43.21,77085.75,0.0,0.92058,7e-05,7.72855]
[1777304569756,43.21,77083.21,0.0,0.92041,7e-05,7.74105]
[1777304570763,43.21,77081.49,0.0,0.92029,7e-05,7.74966]
[1777304572252,43.21,77081.49,0.0,0.92029,7e-05,7.74966]
[1777304572777,43.21,77075.73,0.0,0.9199,7e-05,7.77784]
[1777304576805,43.22,77071.84,0.0,0.91962,7e-05,7.79795]
[1777304579867,43.22,77067.64,0.0,0.91932,7e-05,7.81906]
[1777304580838,43.22,77048.6,0.0,0.91805,7e-05,7.91006]
[1777304581845,43.22,77049.24,0.0,0.91809,7e-05,7.90722]
[1777304584957,43.22,77036.58,0.0,0.91722,7e-05,7.96879]
[1777304585873,43.23,77035.29,0.0,0.91713,7e-05,7.97546]
[1777304590907,43.23,77037.48,0.0,0.91725,7e-05,7.96669]
[1777304591915,43.23,77039.16,0.0,0.91737,7e-05,7.9588]
[1777304593451,43.23,77040.98,0.0,0.91749,7e-05,7.95025]
[1777304593929,43.23,77047.78,0.0,0.91794,7e-05,7.91793]
[1777304595943,43.23,77049.35,0.0,0.91804,7e-05,7.9109]
[1777304597958,43.24,77051.43,0.0,0.91817,7e-05,7.90146]
[1777304598964,43.24,77053.25,0.0,0.91829,7e-05,7.89305]
[1777304599970,43.24,77056.4,0.0,0.9185,7e-05,7.87832]
[1777304603999,43.24,77054.56,0.0,0.91836,7e-05,7.88827]
[1777304605501,43.24,77056.1,0.0,0.91846,7e-05,7.88122]
[1777304606012,43.24,77066.05,0.0,0.91912,7e-05,7.8342]
[1777304607020,43.24,77068.67,0.0,0.91928,7e-05,7.82214]
[1777304608035,43.24,77071.11,0.0,0.91944,7e-05,7.81095]
[1777304609040,43.25,77074.91,0.0,0.91969,7e-05,7.79335]
[1777304610046,43.25,77079.17,0.0,0.91996,7e-05,7.77361]
[1777304611054,43.25,77081.98,0.0,0.92018,7e-05,7.75607]
[1777304616089,43.25,77073.39,0.0,0.91958,7e-05,7.79906]
[1777304617096,43.26,77071.78,0.0,0.91947,7e-05,7.80709]
[1777304618103,43.26,77067.52,0.0,0.91918,7e-05,7.82767]
[1777304619110,43.26,77065.46,0.0,0.91904,7e-05,7.8378]
[1777304620117,43.26,77059.76,0.0,0.91866,7e-05,7.86523]
[1777304621124,43.26,77057.69,0.0,0.91852,7e-05,7.87537]
[1777304625152,43.26,77055.66,0.0,0.91837,7e-05,7.88619]
[1777304629180,43.27,77057.83,0.0,0.9185,7e-05,7.87695]
[1777304630187,43.27,77059.87,0.0,0.91863,7e-05,7.86753]
[1777304631194,43.27,77065.15,0.0,0.91898,7e-05,7.84274]
[1777304632201,43.27,77069.81,0.0,0.91928,7e-05,7.82097]
[1777304635222,43.27,77067.5,0.0,0.91911,7e-05,7.83302]
[1777304640257,43.28,77068.86,0.0,0.91918,7e-05,7.82833]
[1777304643278,43.28,77061.57,0.0,0.91868,7e-05,7.86401]
[1777304644285,43.28,77059.8,0.0,0.91856,7e-05,7.87272]
[1777304646299,43.28,77062.25,0.0,0.91871,7e-05,7.86164]
[1777304647307,43.28,77064.47,0.0,0.91886,7e-05,7.8514]
[1777304648313,43.28,77069.71,0.0,0.9192,7e-05,7.82686]
[1777304652341,43.29,77073.07,0.0,0.9194,7e-05,7.81237]
[1777304654354,43.29,77066.72,0.0,0.91897,7e-05,7.84324]
[1777304655362,43.29,77057.17,0.0,0.91833,7e-05,7.88895]
[1777304656369,43.29,77054.44,0.0,0.91814,7e-05,7.9022]
[1777304657376,43.29,77049.17,0.0,0.91779,7e-05,7.92755]
[1777304659390,43.29,77045.76,0.0,0.91755,7e-05,7.94421]
[1777304660397,43.3,77047.54,0.0,0.91767,7e-05,7.93623]
[1777304664426,43.3,77050.01,0.0,0.9178,7e-05,7.92657]
[1777304666440,43.3,77052.3,0.0,0.91795,7e-05,7.91607]
[1777304667447,43.3,77048.43,0.0,0.91769,7e-05,7.93475]
[1777304672481,43.31,77047.87,0.0,0.91768,7e-05,7.93364]
[1777304674496,43.31,77046.14,0.0,0.91756,7e-05,7.94228]
[1777304675503,43.31,77043.34,0.0,0.91736,7e-05,7.9562]
[1777304676510,43.31,77037.8,0.0,0.91698,7e-05,7.98321]
[1777304678524,43.31,77035.19,0.0,0.91679,7e-05,7.99666]
[1777304679531,43.31,77032.86,0.0,0.91663,7e-05,8.00828]
[1777304684567,43.32,77036.69,0.0,0.91686,7e-05,7.99207]
[1777304686581,43.32,77040.41,0.0,0.9171,7e-05,7.97515]
[1777304687588,43.32,77038.86,0.0,0.91699,7e-05,7.98303]
[1777304692623,43.33,77041.41,0.0,0.91712,7e-05,7.9732]
[1777304695646,43.34,77043.43,0.0,0.91724,7e-05,7.96481]
[1777304698667,43.34,77046.24,0.0,0.91743,7e-05,7.95189]
[1777304700681,43.34,77039.86,0.0,0.91699,7e-05,7.98276]
[1777304701688,43.34,77036.24,0.0,0.91674,7e-05,8.00057]
[1777304704710,43.34,77038.13,0.0,0.91685,7e-05,7.99292]
[1777304706723,43.34,77040.01,0.0,0.91697,7e-05,7.9842]
[1777304707730,43.34,77041.84,0.0,0.91709,7e-05,7.9756]
[1777304708737,43.34,77043.51,0.0,0.9172,7e-05,7.96778]
[1777304709744,43.35,77045.42,0.0,0.91733,7e-05,7.95883]
[1777304714779,43.35,77045.94,0.0,0.91735,7e-05,7.95725]
[1777304720703,43.35,77044.98,0.0,0.91728,7e-05,7.96257]
[1777304721828,43.35,77027.88,0.0,0.91611,7e-05,8.04496]
[1777304722835,43.35,77025.31,0.0,0.91593,7e-05,8.0577]
[1777304725856,43.36,77015.33,0.0,0.91523,7e-05,8.10679]
[1777304726863,43.36,77015.85,0.0,0.91526,7e-05,8.10459]
[1777304728876,43.36,77019.11,0.0,0.91548,7e-05,8.0895]
[1777304733912,43.36,77019.61,0.0,0.91553,7e-05,8.08392]
[1777304734919,43.36,77021.2,0.0,0.91564,7e-05,8.0766]
[1777304736663,43.37,77027.6,0.0,0.91607,7e-05,8.0462]
[1777304736940,43.37,77044.26,0.0,0.9172,7e-05,7.96649]
[1777304737947,43.37,77046.3,0.0,0.91733,7e-05,7.95691]
[1777304740968,43.37,77048.28,0.0,0.91746,7e-05,7.948]
[1777304743989,43.37,77046.67,0.0,0.91734,7e-05,7.95625]
[1777304749025,43.37,77044.94,0.0,0.91721,7e-05,7.96542]
[1777304752046,43.37,77035.6,0.0,0.91658,7e-05,8.01057]
[1777304754180,43.37,77038.13,0.0,0.91674,7e-05,7.99869]
[1777304760502,43.38,77038.53,0.0,0.91676,7e-05,7.9974]
[1777304760526,43.38,77036.56,0.0,0.91663,7e-05,8.00695]
[1777304764130,43.38,77034.67,0.0,0.91649,7e-05,8.01645]
[1777304765137,43.38,77033.13,0.0,0.91639,7e-05,8.02393]
[1777304768483,43.38,77035.79,0.0,0.91656,7e-05,8.01147]
[1777304769168,43.38,77033.01,0.0,0.91637,7e-05,8.0249]
[1777304770174,43.38,77030.28,0.0,0.91619,7e-05,8.03808]
[1777304776217,43.38,77027.24,0.0,0.91598,7e-05,8.05302]
[1777304777224,43.38,77021.57,0.0,0.91559,7e-05,8.08029]
[1777304778231,43.38,77018.98,0.0,0.91541,7e-05,8.09308]
[1777304779238,43.38,77015.31,0.0,0.91515,7e-05,8.11106]
[1777304781189,43.38,77014.12,0.0,0.91506,7e-05,8.11708]
[1777304781285,43.38,77014.12,0.0,0.91506,7e-05,8.11708]
[1777304781520,43.38,77014.12,0.0,0.91506,7e-05,8.11708]
[1777304781649,43.38,77011.16,0.0,0.91486,7e-05,8.13161]
[1777304782259,43.38,77000.39,0.0,0.91411,7e-05,8.18384]
[1777304783266,43.38,77000.36,0.0,0.91411,7e-05,8.18416]
[1777304784273,43.39,77007.69,0.0,0.91461,7e-05,8.14894]
[1777304785280,43.39,77003.36,0.0,0.91431,7e-05,8.17006]
[1777304787294,43.39,77007.79,0.0,0.91461,7e-05,8.14906]
[1777304791322,43.39,77009.57,0.0,0.91476,7e-05,8.13654]
[1777304793336,43.39,77007.13,0.0,0.91459,7e-05,8.14871]
[1777304797364,43.39,77004.26,0.0,0.91438,7e-05,8.16329]
[1777304802399,43.39,77000.27,0.0,0.91409,7e-05,8.18331]
[1777304803406,43.4,77000.86,0.0,0.91413,7e-05,8.18057]
[1777304804413,43.4,77000.32,0.0,0.91409,7e-05,8.1833]
[1777304805420,43.4,76999.93,0.0,0.91406,7e-05,8.1853]
[1777304806427,43.4,76998.99,0.0,0.914,7e-05,8.18995]
[1777304807434,43.4,76998.08,0.0,0.91393,7e-05,8.19445]
[1777304808441,43.4,76997.68,0.0,0.9139,7e-05,8.19647]
[1777304808923,43.4,76997.68,0.0,0.9139,7e-05,8.19647]
[1777304808951,43.4,76997.68,0.0,0.9139,7e-05,8.19647]
[1777304809067,43.4,76997.68,0.0,0.9139,7e-05,8.19647]
[1777304809448,43.4,76994.15,0.0,0.91366,7e-05,8.21364]
[1777304813376,43.4,76995.41,0.0,0.91374,7e-05,8.20774]
[1777304814483,43.4,77001.69,0.0,0.91418,7e-05,8.17753]
[1777304816272,43.4,77002.72,0.0,0.91425,7e-05,8.17268]
[1777304816497,43.4,77003.12,0.0,0.91427,7e-05,8.17088]
[1777304817322,43.4,77003.12,0.0,0.91427,7e-05,8.17088]
[1777304817505,43.4,77004.42,0.0,0.91436,7e-05,8.16473]
[1777304818512,43.4,77002.74,0.0,0.91424,7e-05,8.17299]
[1777304821533,43.4,77000.15,0.0,0.91406,7e-05,8.18587]
[1777304822540,43.4,76996.22,0.0,0.91378,7e-05,8.20498]
[1777304823847,43.4,76996.22,0.0,0.91378,7e-05,8.20498]
[1777304824554,43.4,76989.7,0.0,0.91333,7e-05,8.2367]
[1777304825561,43.4,76987.7,0.0,0.91319,7e-05,8.24642]
[1777304826567,43.4,76980.56,0.0,0.91269,7e-05,8.28109]
[1777304827576,43.4,76973.81,0.0,0.91221,7e-05,8.31388]
[1777304828583,43.4,76968.56,0.0,0.91184,7e-05,8.33937]
[1777304829590,43.4,76964.84,0.0,0.91158,7e-05,8.3574]
[1777304831945,43.4,76965.37,0.0,0.91162,7e-05,8.35454]
[1777304832020,43.4,76965.37,0.0,0.91162,7e-05,8.35454]
[1777304832029,43.4,76965.37,0.0,0.91162,7e-05,8.35454]
[1777304832611,43.4,76967.07,0.0,0.91175,7e-05,8.34611]
[1777304834625,43.4,76969.53,0.0,0.91192,7e-05,8.33389]
[1777304835834,43.4,76973.07,0.0,0.91218,7e-05,8.31644]
[1777304837646,43.4,76969.96,0.0,0.91196,7e-05,8.33152]
[1777304839660,43.4,76967.56,0.0,0.91179,7e-05,8.34307]
[1777304840667,43.4,76972.92,0.0,0.91217,7e-05,8.31688]
[1777304842681,43.4,76969.97,0.0,0.91196,7e-05,8.33109]
[1777304843687,43.4,76967.45,0.0,0.91179,7e-05,8.34332]
[1777304845701,43.4,76970.28,0.0,0.91199,7e-05,8.32935]
[1777304846709,43.4,76976.23,0.0,0.91241,7e-05,8.30027]
[1777304847716,43.4,76980.09,0.0,0.91268,7e-05,8.28143]
[1777304849730,43.4,76982.41,0.0,0.91284,7e-05,8.27012]
[1777304854773,43.4,76986.03,0.0,0.91314,7e-05,8.24782]
[1777304855775,43.4,76998.78,0.0,0.91403,7e-05,8.18611]
[1777304856554,43.4,76998.78,0.0,0.91403,7e-05,8.18611]
[1777304856643,43.4,76998.78,0.0,0.91403,7e-05,8.18611]
[1777304856772,43.4,76998.78,0.0,0.91403,7e-05,8.18611]
[1777304856873,43.4,77000.45,0.0,0.91414,7e-05,8.17822]
[1777304857021,43.4,77000.45,0.0,0.91414,7e-05,8.17822]
[1777304858799,43.4,76993.4,0.0,0.91365,7e-05,8.21246]
[1777304859804,43.4,76963.0,0.0,0.91151,7e-05,8.36037]
[1777304860811,43.4,76957.91,0.0,0.91115,7e-05,8.38531]
[1777304861588,43.4,76957.91,0.0,0.91115,7e-05,8.38531]
[1777304861634,43.4,76957.91,0.0,0.91115,7e-05,8.38531]
[1777304861817,43.4,76955.55,0.0,0.91098,7e-05,8.39671]
[1777304864839,43.4,76952.97,0.0,0.91081,7e-05,8.40858]
[1777304866853,43.39,76950.31,0.0,0.91063,7e-05,8.42117]
[1777304870881,43.39,76948.44,0.0,0.91051,7e-05,8.42941]
[1777304871888,43.39,76950.43,0.0,0.91065,7e-05,8.41944]
[1777304873901,43.39,76953.42,0.0,0.91087,7e-05,8.40438]
[1777304874909,43.39,76951.51,0.0,0.91074,7e-05,8.41354]
[1777304879947,43.39,76949.92,0.0,0.91064,7e-05,8.42031]
[1777304880965,43.39,76943.25,0.0,0.91016,7e-05,8.4528]
[1777304881961,43.39,76929.05,0.0,0.90914,7e-05,8.52264]
[1777304882969,43.39,76931.78,0.0,0.90934,7e-05,8.50914]
[1777304883976,43.39,76942.58,0.0,0.91012,7e-05,8.45604]
[1777304884983,43.39,76943.74,0.0,0.9102,7e-05,8.45038]
[1777304885990,43.39,76945.63,0.0,0.91034,7e-05,8.44116]
[1777304886997,43.39,76947.77,0.0,0.91049,7e-05,8.43072]
[1777304888006,43.39,76945.55,0.0,0.91033,7e-05,8.44166]
[1777304890019,43.39,76941.22,0.0,0.91002,7e-05,8.46301]
[1777304892033,43.39,76944.8,0.0,0.91027,7e-05,8.44548]
[1777304893040,43.39,76939.9,0.0,0.90992,7e-05,8.46956]
[1777304894047,43.39,76936.45,0.0,0.90967,7e-05,8.48651]
[1777304895053,43.39,76931.68,0.0,0.90933,7e-05,8.50993]
[1777304896628,43.39,76931.68,0.0,0.90933,7e-05,8.50993]
[1777304896678,43.39,76931.68,0.0,0.90933,7e-05,8.50993]
[1777304896769,43.39,76931.68,0.0,0.90933,7e-05,8.50993]
[1777304896818,43.39,76922.51,0.0,0.90866,7e-05,8.55504]
[1777304897019,43.39,76922.51,0.0,0.90866,7e-05,8.55504]
[1777304897068,43.39,76919.2,0.0,0.90843,7e-05,8.57124]
[1777304898075,43.39,76915.64,0.0,0.90817,7e-05,8.58867]
[1777304899082,43.39,76912.21,0.0,0.90792,7e-05,8.60576]
[1777304900579,43.39,76912.21,0.0,0.90792,7e-05,8.60576]
[1777304900676,43.39,76913.77,0.0,0.90803,7e-05,8.59816]
[1777304902103,43.39,76911.26,0.0,0.90784,7e-05,8.61082]
[1777304904088,43.39,76911.64,0.0,0.90787,7e-05,8.60905]
[1777304904117,43.39,76904.81,0.0,0.90737,7e-05,8.64296]
[1777304905125,43.39,76900.43,0.0,0.90705,7e-05,8.66441]
[1777304908145,43.38,76904.65,0.0,0.90737,7e-05,8.64297]
[1777304909152,43.38,76906.85,0.0,0.90753,7e-05,8.63183]
[1777304910159,43.38,76908.73,0.0,0.90767,7e-05,8.62229]
[1777304914187,43.38,76901.44,0.0,0.90719,7e-05,8.65268]
[1777304915200,43.38,76898.51,0.0,0.90698,7e-05,8.66695]
[1777304916207,43.38,76901.2,0.0,0.90718,7e-05,8.65333]
[1777304918221,43.38,76899.0,0.0,0.90703,7e-05,8.66373]
[1777304919228,43.38,76894.91,0.0,0.90673,7e-05,8.68376]
[1777304922248,43.37,76897.41,0.0,0.90693,7e-05,8.67047]
[1777304924373,43.37,76896.87,0.0,0.90689,7e-05,8.67288]
[1777304924722,43.37,76896.87,0.0,0.90689,7e-05,8.67288]
[1777304925270,43.37,76899.59,0.0,0.9071,7e-05,8.65885]
[1777304927284,43.37,76897.42,0.0,0.90695,7e-05,8.6691]
[1777304928291,43.37,76901.97,0.0,0.90729,7e-05,8.64627]
[1777304929297,43.37,76908.81,0.0,0.90779,7e-05,8.61215]
[1777304932319,43.37,76913.59,0.0,0.90815,7e-05,8.58795]
[1777304933882,43.37,76913.59,0.0,0.90815,7e-05,8.58795]
[1777304934333,43.37,76921.84,0.0,0.90876,7e-05,8.54691]
[1777304935340,43.37,76917.02,0.0,0.90841,7e-05,8.57061]
[1777304938361,43.37,76913.76,0.0,0.90817,7e-05,8.5863]
[1777304940502,43.36,76913.14,0.0,0.90813,7e-05,8.58921]
[1777304941382,43.36,76910.22,0.0,0.90792,7e-05,8.60331]
[1777304943396,43.36,76906.79,0.0,0.90768,7e-05,8.61991]
[1777304944403,43.36,76902.14,0.0,0.90734,7e-05,8.64273]
[1777304945410,43.36,76900.52,0.0,0.90722,7e-05,8.65083]
[1777304946417,43.36,76894.52,0.0,0.90678,7e-05,8.68065]
[1777304947424,43.36,76889.43,0.0,0.9064,7e-05,8.70595]
[1777304948431,43.36,76894.94,0.0,0.90681,7e-05,8.67854]
[1777304949438,43.36,76889.23,0.0,0.90639,7e-05,8.70692]
[1777304950926,43.36,76889.23,0.0,0.90639,7e-05,8.70692]
[1777304950970,43.36,76886.76,0.0,0.9062,7e-05,8.71912]
[1777304951270,43.36,76886.76,0.0,0.9062,7e-05,8.71912]
[1777304951452,43.36,76886.3,0.0,0.90617,7e-05,8.72141]
[1777304953466,43.36,76880.63,0.0,0.90575,7e-05,8.74952]
[1777304954473,43.36,76877.95,0.0,0.90555,7e-05,8.76278]
[1777304955776,43.36,76877.95,0.0,0.90555,7e-05,8.76278]
[1777304955927,43.36,76877.95,0.0,0.90555,7e-05,8.76278]
[1777304955974,43.36,76875.45,0.0,0.90537,7e-05,8.77499]
[1777304956487,43.36,76867.11,0.0,0.90475,8e-05,8.81663]
[1777304959508,43.36,76863.5,0.0,0.90448,8e-05,8.83407]
[1777304961522,43.36,76866.46,0.0,0.9047,8e-05,8.81939]
[1777304962529,43.36,76872.16,0.0,0.90513,7e-05,8.79101]
[1777304964544,43.36,76869.12,0.0,0.9049,7e-05,8.80647]
[1777304965550,43.36,76865.43,0.0,0.90462,8e-05,8.82502]
[1777304968572,43.36,76861.77,0.0,0.90434,8e-05,8.84356]
[1777304969579,43.36,76860.15,0.0,0.90422,8e-05,8.85172]
[1777304972600,43.36,76854.58,0.0,0.90384,8e-05,8.87484]
[1777304974456,43.36,76854.78,0.0,0.90386,8e-05,8.87385]
[1777304974608,43.36,76854.78,0.0,0.90386,8e-05,8.87385]
[1777304974845,43.36,76854.78,0.0,0.90386,8e-05,8.87385]
[1777304974899,43.36,76850.08,0.0,0.9035,8e-05,8.89744]
[1777304977639,43.36,76847.65,0.0,0.90332,8e-05,8.90958]
[1777304978403,43.36,76847.65,0.0,0.90332,8e-05,8.90958]
[1777304978654,43.36,76848.0,0.0,0.90334,8e-05,8.9078]
[1777304979654,43.36,76839.38,0.0,0.90269,8e-05,8.9511]
[1777304980961,43.36,76837.47,0.0,0.90254,8e-05,8.96053]
[1777304982676,43.36,76834.96,0.0,0.90235,8e-05,8.97306]
[1777304983683,43.36,76836.61,0.0,0.90248,8e-05,8.96463]
[1777304985696,43.36,76838.76,0.0,0.90265,8e-05,8.9536]
[1777304986302,43.36,76838.76,0.0,0.90265,8e-05,8.9536]
[1777304988034,43.36,76838.88,0.0,0.90266,8e-05,8.9529]
[1777304987711,43.36,76836.95,0.0,0.90251,8e-05,8.96251]
[1777304988280,43.36,76836.95,0.0,0.90251,8e-05,8.96251]
[1777304988718,43.36,76824.63,0.0,0.90157,8e-05,9.02448]
[1777304989725,43.36,76818.19,0.0,0.90107,8e-05,9.05709]
[1777304990508,43.36,76818.19,0.0,0.90107,8e-05,9.05709]
[1777304990541,43.36,76818.19,0.0,0.90107,8e-05,9.05709]
[1777304990584,43.36,76818.19,0.0,0.90107,8e-05,9.05709]
[1777304990732,43.36,76811.83,0.0,0.90058,8e-05,9.0893]
[1777304991634,43.36,76811.83,0.0,0.90058,8e-05,9.0893]
[1777304991650,43.36,76811.83,0.0,0.90058,8e-05,9.0893]
[1777304991739,43.36,76804.98,0.0,0.90005,8e-05,9.12398]
[1777304992801,43.36,76804.98,0.0,0.90005,8e-05,9.12398]
[1777304992835,43.36,76803.25,0.0,0.89992,8e-05,9.1327]
[1777304993753,43.36,76805.18,0.0,0.90007,8e-05,9.12285]
[1777304994850,43.36,76805.18,0.0,0.90007,8e-05,9.12285]
[1777304995004,43.36,76805.18,0.0,0.90007,8e-05,9.12285]
[1777304995035,43.36,76807.86,0.0,0.90028,8e-05,9.10921]
[1777304995745,43.36,76807.86,0.0,0.90028,8e-05,9.10921]
[1777304995769,43.36,76819.2,0.0,0.90115,8e-05,9.05182]
[1777304996776,43.36,76820.38,0.0,0.90125,8e-05,9.04591]
[1777304997783,43.36,76817.05,0.0,0.90099,8e-05,9.06279]
[1777304998832,43.36,76817.05,0.0,0.90099,8e-05,9.06279]
[1777304999797,43.36,76813.7,0.0,0.90073,8e-05,9.07979]
[1777305000732,43.36,76813.7,0.0,0.90073,8e-05,9.07979]
[1777305001080,43.36,76817.8,0.0,0.90104,8e-05,9.05909]
[1777305003935,43.36,76817.81,0.0,0.90104,8e-05,9.05907]
[1777305004035,43.36,76811.59,0.0,0.90056,8e-05,9.09055]
[1777305004867,43.36,76795.83,0.0,0.89934,8e-05,9.17047]
[1777305005221,43.36,76795.83,0.0,0.89934,8e-05,9.17047]
[1777305005882,43.36,76792.68,0.0,0.89909,8e-05,9.18647]
[1777305006889,43.36,76798.71,0.0,0.89956,8e-05,9.15568]
[1777305007896,43.36,76794.19,0.0,0.89921,8e-05,9.17851]
[1777305008344,43.36,76794.19,0.0,0.89921,8e-05,9.17851]
[1777305008903,43.36,76780.23,0.0,0.89812,8e-05,9.24937]
[1777305009910,43.36,76788.52,0.0,0.89877,8e-05,9.20693]
[1777305010919,43.36,76793.2,0.0,0.89914,8e-05,9.18295]
[1777305011237,43.36,76793.2,0.0,0.89914,8e-05,9.18295]
[1777305011726,43.36,76793.2,0.0,0.89914,8e-05,9.18295]
[1777305011817,43.36,76793.2,0.0,0.89914,8e-05,9.18295]
[1777305011926,43.36,76804.14,0.0,0.9,8e-05,9.12729]
[1777305012933,43.36,76806.6,0.0,0.90019,8e-05,9.11476]
[1777305014061,43.36,76806.6,0.0,0.90019,8e-05,9.11476]
[1777305013940,43.36,76816.36,0.0,0.90095,8e-05,9.06533]
[1777305014875,43.36,76816.36,0.0,0.90095,8e-05,9.06533]
[1777305014947,43.36,76819.77,0.0,0.90121,8e-05,9.04813]
[1777305015476,43.36,76819.77,0.0,0.90121,8e-05,9.04813]
[1777305015954,43.36,76824.23,0.0,0.90155,8e-05,9.02567]
[1777305016371,43.36,76824.23,0.0,0.90155,8e-05,9.02567]
[1777305016530,43.36,76824.23,0.0,0.90155,8e-05,9.02567]
[1777305016961,43.36,76836.81,0.0,0.90252,8e-05,8.96237]
[1777305017968,43.36,76834.82,0.0,0.90237,8e-05,8.97227]
[1777305018782,43.36,76834.82,0.0,0.90237,8e-05,8.97227]
[1777305019982,43.36,76837.83,0.0,0.9026,8e-05,8.95688]
[1777305020989,43.36,76834.08,0.0,0.90231,8e-05,8.97566]
[1777305021996,43.36,76837.04,0.0,0.90254,8e-05,8.96063]
[1777305023003,43.35,76840.17,0.0,0.90278,8e-05,8.94478]
[1777305024015,43.36,76837.6,0.0,0.90258,8e-05,8.95792]
[1777305025017,43.36,76835.07,0.0,0.90239,8e-05,8.97086]
[1777305027797,43.36,76835.05,0.0,0.90238,8e-05,8.97131]
[1777305028038,43.36,76830.27,0.0,0.90201,8e-05,8.99556]
[1777305028382,43.36,76830.27,0.0,0.90201,8e-05,8.99556]
[1777305028401,43.36,76830.27,0.0,0.90201,8e-05,8.99556]
[1777305028975,43.36,76830.27,0.0,0.90201,8e-05,8.99556]
[1777305029045,43.36,76814.85,0.0,0.90082,8e-05,9.07354]
[1777305030052,43.36,76811.04,0.0,0.90053,8e-05,9.09283]
[1777305031059,43.36,76813.08,0.0,0.90073,8e-05,9.07758]
[1777305033348,43.36,76813.16,0.0,0.90074,8e-05,9.0772]
[1777305033759,43.36,76813.16,0.0,0.90074,8e-05,9.0772]
[1777305034090,43.36,76813.16,0.0,0.90074,8e-05,9.0772]
[1777305034080,43.36,76818.04,0.0,0.90111,8e-05,9.05255]
[1777305034652,43.36,76818.04,0.0,0.90111,8e-05,9.05255]
[1777305035087,43.36,76814.93,0.0,0.90087,8e-05,9.06833]
[1777305036094,43.36,76812.86,0.0,0.90071,8e-05,9.07883]
[1777305037636,43.36,76812.01,0.0,0.90065,8e-05,9.08314]
[1777305038108,43.36,76815.39,0.0,0.90091,8e-05,9.06606]
[1777305038372,43.36,76815.39,0.0,0.90091,8e-05,9.06606]
[1777305039277,43.36,76815.39,0.0,0.90091,8e-05,9.0661]
[1777305040898,43.36,76812.16,0.0,0.90066,8e-05,9.0825]
[1777305042092,43.36,76812.16,0.0,0.90066,8e-05,9.0825]
[1777305041129,43.36,76809.56,0.0,0.90045,8e-05,9.09566]
[1777305042585,43.36,76809.56,0.0,0.90045,8e-05,9.09566]
[1777305043594,43.36,76809.24,0.0,0.90043,8e-05,9.09727]
[1777305044014,43.36,76809.24,0.0,0.90043,8e-05,9.09727]
[1777305044116,43.36,76812.78,0.0,0.9007,8e-05,9.07938]
[1777305044955,43.36,76812.78,0.0,0.9007,8e-05,9.07938]
[1777305044958,43.36,76814.74,0.0,0.90085,8e-05,9.0695]
[1777305045412,43.36,76814.74,0.0,0.90085,8e-05,9.0695]
[1777305045782,43.36,76814.74,0.0,0.90085,8e-05,9.0695]
[1777305045883,43.36,76812.35,0.0,0.90067,8e-05,9.08161]
[1777305046316,43.36,76812.35,0.0,0.90067,8e-05,9.08161]
[1777305047143,43.36,76812.09,0.0,0.90065,8e-05,9.08295]
[1777305047176,43.36,76819.27,0.0,0.9012,8e-05,9.04665]
[1777305048183,43.36,76821.83,0.0,0.9014,8e-05,9.03374]
[1777305050197,43.36,76822.18,0.0,0.90143,8e-05,9.03214]
[1777305054225,43.36,76824.81,0.0,0.90162,8e-05,9.01926]
[1777305057971,43.36,76825.76,0.0,0.90169,8e-05,9.01467]
[1777305058962,43.36,76825.16,0.0,0.90164,8e-05,9.01792]
[1777305059028,43.36,76817.01,0.0,0.90101,8e-05,9.05918]
[1777305059260,43.36,76813.54,0.0,0.90074,8e-05,9.07673]
[1777305061802,43.36,76813.77,0.0,0.90076,8e-05,9.07561]
[1777305062267,43.36,76813.29,0.0,0.90072,8e-05,9.07808]
[1777305062633,43.36,76813.29,0.0,0.90072,8e-05,9.07808]
[1777305063123,43.36,76813.29,0.0,0.90072,8e-05,9.07808]
[1777305062734,43.36,76817.55,0.0,0.90105,8e-05,9.05656]
[1777305063647,43.36,76817.55,0.0,0.90105,8e-05,9.05656]
[1777305064133,43.36,76817.55,0.0,0.90105,8e-05,9.05656]
[1777305063748,43.36,76820.12,0.0,0.90125,8e-05,9.04363]
[1777305064580,43.36,76820.12,0.0,0.90125,8e-05,9.04363]
[1777305065353,43.36,76819.51,0.0,0.9012,8e-05,9.04678]
[1777305066348,43.36,76819.15,0.0,0.90117,8e-05,9.04866]
[1777305068342,43.36,76818.61,0.0,0.90113,8e-05,9.05145]
[1777305069364,43.36,76819.94,0.0,0.90123,8e-05,9.04484]
[1777305069473,43.36,76819.94,0.0,0.90123,8e-05,9.04484]
[1777305069575,43.36,76822.96,0.0,0.90147,8e-05,9.02935]
[1777305070338,43.36,76820.03,0.0,0.90124,8e-05,9.04414]
[1777305072471,43.36,76820.52,0.0,0.90128,8e-05,9.04175]
[1777305073112,43.36,76820.52,0.0,0.90128,8e-05,9.04175]
[1777305073359,43.36,76814.77,0.0,0.90083,8e-05,9.07092]
[1777305076014,43.36,76814.15,0.0,0.90078,8e-05,9.07412]
[1777305076500,43.36,76813.51,0.0,0.90074,8e-05,9.07737]
[1777305081415,43.36,76810.9,0.0,0.90053,8e-05,9.09057]
[1777305083429,43.36,76812.6,0.0,0.90067,8e-05,9.08194]
[1777305086334,43.36,76812.35,0.0,0.90065,8e-05,9.0832]
[1777305086861,43.36,76812.35,0.0,0.90065,8e-05,9.0832]
[1777305087149,43.36,76812.35,0.0,0.90065,8e-05,9.0832]
[1777305086894,43.36,76815.35,0.0,0.90088,8e-05,9.06803]
[1777305088060,43.36,76815.35,0.0,0.90088,8e-05,9.06803]
[1777305088593,43.36,76814.33,0.0,0.9008,8e-05,9.0732]
[1777305089163,43.36,76814.33,0.0,0.9008,8e-05,9.0732]
[1777305092492,43.36,76812.74,0.0,0.90072,8e-05,9.07634]
[1777305096033,43.36,76812.97,0.0,0.90074,8e-05,9.07519]
[1777305098119,43.36,76812.87,0.0,0.90073,8e-05,9.07571]
[1777305098864,43.36,76813.07,0.0,0.90075,8e-05,9.0747]
[1777305098916,43.36,76813.07,0.0,0.90075,8e-05,9.0747]
[1777305098932,43.36,76826.58,0.0,0.90179,8e-05,9.00619]
[1777305099541,43.36,76830.01,0.0,0.90206,8e-05,8.9887]
[1777305100378,43.36,76830.01,0.0,0.90206,8e-05,8.9887]
[1777305100548,43.36,76832.37,0.0,0.90224,8e-05,8.97665]
[1777305102561,43.36,76841.86,0.0,0.90297,8e-05,8.92861]
[1777305104575,43.36,76844.68,0.0,0.90319,8e-05,8.91429]
[1777305105583,43.36,76846.42,0.0,0.90332,8e-05,8.90549]
[1777305106590,43.36,76857.02,0.0,0.90412,8e-05,8.85228]
[1777305108134,43.36,76858.61,0.0,0.90424,8e-05,8.84435]
[1777305108793,43.36,76864.19,0.0,0.90466,8e-05,8.81647]
[1777305110617,43.36,76868.01,0.0,0.90495,7e-05,8.79755]
[1777305112634,43.36,76876.96,0.0,0.90561,7e-05,8.75311]
[1777305115203,43.36,76875.97,0.0,0.90553,7e-05,8.7584]
[1777305115274,43.36,76875.97,0.0,0.90553,7e-05,8.7584]
[1777305115585,43.36,76875.97,0.0,0.90553,7e-05,8.7584]
[1777305116034,43.36,76875.97,0.0,0.90553,7e-05,8.7584]
[1777305116120,43.36,76884.59,0.0,0.90617,7e-05,8.71563]
[1777305116661,43.36,76888.43,0.0,0.90645,7e-05,8.69677]
[1777305117667,43.36,76886.07,0.0,0.90627,7e-05,8.70877]
[1777305118785,43.36,76886.07,0.0,0.90627,7e-05,8.70877]
[1777305121697,43.37,76881.02,0.0,0.90588,7e-05,8.73491]
[1777305123711,43.37,76878.31,0.0,0.90568,7e-05,8.74882]
[1777305124896,43.37,76873.44,0.0,0.90531,7e-05,8.77328]
[1777305125733,43.37,76860.98,0.0,0.90437,8e-05,8.83567]
[1777305127026,43.37,76858.83,0.0,0.90421,8e-05,8.84648]
[1777305127747,43.37,76861.06,0.0,0.90438,8e-05,8.83537]
[1777305128754,43.37,76862.58,0.0,0.90449,8e-05,8.82783]
[1777305129761,43.37,76868.03,0.0,0.9049,7e-05,8.80067]
[1777305134795,43.37,76864.59,0.0,0.90463,8e-05,8.81844]
[1777305135803,43.37,76860.08,0.0,0.90429,8e-05,8.84108]
[1777305137817,43.37,76850.84,0.0,0.90359,8e-05,8.88749]
[1777305138824,43.37,76849.36,0.0,0.90348,8e-05,8.89489]
[1777305142852,43.37,76847.71,0.0,0.90336,8e-05,8.90305]
[1777305146094,43.37,76845.67,0.0,0.90321,8e-05,8.91319]
[1777305146880,43.37,76836.75,0.0,0.90253,8e-05,8.95797]
[1777305147887,43.37,76831.9,0.0,0.90216,8e-05,8.98227]
[1777305148894,43.37,76831.23,0.0,0.90211,8e-05,8.98549]
[1777305149526,43.37,76831.23,0.0,0.90211,8e-05,8.98549]
[1777305149663,43.37,76831.23,0.0,0.90211,8e-05,8.98549]
[1777305150168,43.37,76821.37,0.0,0.90135,8e-05,9.03506]
[1777305150670,43.37,76821.37,0.0,0.90135,8e-05,9.03506]
[1777305151182,43.37,76811.79,0.0,0.90066,8e-05,9.07831]
[1777305151915,43.37,76807.74,0.0,0.90035,8e-05,9.09851]
[1777305154537,43.37,76806.57,0.0,0.90027,8e-05,9.1038]
[1777305154641,43.37,76806.57,0.0,0.90027,8e-05,9.1038]
[1777305155052,43.37,76806.57,0.0,0.90027,8e-05,9.1038]
[1777305155088,43.37,76806.57,0.0,0.90027,8e-05,9.1038]
[1777305155176,43.37,76787.46,0.0,0.89878,8e-05,9.20044]
[1777305155290,43.37,76787.46,0.0,0.89878,8e-05,9.20044]
[1777305155782,43.37,76787.46,0.0,0.89878,8e-05,9.20044]
[1777305155953,43.37,76769.54,0.0,0.89737,8e-05,9.29179]
[1777305156960,43.37,76765.64,0.0,0.89706,8e-05,9.31163]
[1777305159486,43.37,76766.19,0.0,0.8971,8e-05,9.30863]
[1777305159980,43.37,76779.29,0.0,0.89814,8e-05,9.24173]
[1777305160988,43.37,76788.39,0.0,0.89886,8e-05,9.19544]
[1777305161417,43.37,76788.39,0.0,0.89886,8e-05,9.19544]
[1777305162223,43.37,76788.39,0.0,0.89886,8e-05,9.19544]
[1777305161995,43.37,76785.42,0.0,0.89862,8e-05,9.21063]
[1777305162776,43.37,76785.42,0.0,0.89862,8e-05,9.21063]
[1777305163001,43.37,76783.38,0.0,0.89846,8e-05,9.22107]
[1777305163739,43.37,76783.38,0.0,0.89846,8e-05,9.22107]
[1777305164009,43.37,76776.24,0.0,0.8979,8e-05,9.25748]
[1777305164570,43.37,76776.24,0.0,0.8979,8e-05,9.25748]
[1777305165016,43.37,76772.02,0.0,0.89756,8e-05,9.27899]
[1777305166151,43.37,76772.02,0.0,0.89756,8e-05,9.27899]
[1777305166023,43.37,76774.96,0.0,0.8978,8e-05,9.26397]
[1777305166787,43.37,76774.96,0.0,0.8978,8e-05,9.26397]
[1777305167030,43.37,76780.87,0.0,0.89827,8e-05,9.23385]
[1777305168037,43.37,76783.52,0.0,0.89847,8e-05,9.2204]
[1777305169246,43.37,76783.52,0.0,0.89847,8e-05,9.2204]
[1777305169044,43.37,76792.98,0.0,0.89922,8e-05,9.17238]
[1777305170051,43.37,76796.2,0.0,0.89947,8e-05,9.15616]
[1777305171058,43.37,76793.66,0.0,0.89926,8e-05,9.16922]
[1777305171656,43.37,76793.66,0.0,0.89926,8e-05,9.16922]
[1777305172065,43.37,76788.5,0.0,0.89886,8e-05,9.19557]
[1777305173072,43.37,76790.4,0.0,0.89901,8e-05,9.18601]
[1777305174079,43.37,76793.0,0.0,0.89921,8e-05,9.17292]
[1777305179114,43.37,76794.49,0.0,0.89931,8e-05,9.16605]
[1777305180121,43.37,76797.26,0.0,0.89953,8e-05,9.15213]
[1777305183817,43.37,76798.73,0.0,0.89964,8e-05,9.14518]
[1777305184775,43.37,76797.91,0.0,0.89957,8e-05,9.14952]
[1777305186990,43.37,76799.18,0.0,0.89966,8e-05,9.14343]
[1777305187096,43.37,76799.18,0.0,0.89966,8e-05,9.14343]
[1777305187170,43.37,76784.38,0.0,0.8985,8e-05,9.21878]
[1777305187642,43.37,76784.38,0.0,0.8985,8e-05,9.21878]
[1777305187991,43.37,76784.38,0.0,0.8985,8e-05,9.21878]
[1777305188177,43.37,76779.06,0.0,0.89808,8e-05,9.24593]
[1777305189017,43.37,76779.06,0.0,0.89808,8e-05,9.24593]
[1777305189187,43.37,76771.9,0.0,0.89751,8e-05,9.28245]
[1777305189838,43.37,76771.9,0.0,0.89751,8e-05,9.28245]
[1777305190194,43.37,76764.12,0.0,0.89689,8e-05,9.32214]
[1777305192256,43.37,76760.66,0.0,0.89662,8e-05,9.33967]
[1777305192337,43.37,76760.66,0.0,0.89662,8e-05,9.33967]
[1777305192934,43.37,76760.66,0.0,0.89662,8e-05,9.33967]
[1777305193263,43.37,76746.84,0.0,0.89551,8e-05,9.41041]
[1777305193475,43.37,76746.84,0.0,0.89551,8e-05,9.41041]
[1777305193650,43.37,76746.84,0.0,0.89551,8e-05,9.41041]
[1777305194269,43.37,76740.45,0.0,0.895,8e-05,9.44318]
[1777305194734,43.37,76740.45,0.0,0.895,8e-05,9.44318]
[1777305196284,43.38,76743.51,0.0,0.89524,8e-05,9.42792]
[1777305196435,43.38,76743.51,0.0,0.89524,8e-05,9.42792]
[1777305197296,43.38,76753.78,0.0,0.89606,8e-05,9.37535]
[1777305198298,43.38,76756.88,0.0,0.8963,8e-05,9.35989]
[1777305199305,43.38,76755.27,0.0,0.89617,8e-05,9.36827]
[1777305201522,43.38,76755.81,0.0,0.89622,8e-05,9.36563]
[1777305201546,43.38,76758.77,0.0,0.89645,8e-05,9.35062]
[1777305202326,43.38,76762.1,0.0,0.89671,8e-05,9.33374]
[1777305203334,43.38,76760.28,0.0,0.89657,8e-05,9.34322]
[1777305205347,43.38,76763.52,0.0,0.89682,8e-05,9.32699]
[1777305210382,43.38,76764.21,0.0,0.89686,8e-05,9.32443]
[1777305211388,43.38,76767.23,0.0,0.89714,8e-05,9.30426]
[1777305213403,43.38,76769.47,0.0,0.89731,8e-05,9.2933]
[1777305214519,43.39,76772.42,0.0,0.89754,8e-05,9.27851]
[1777305217430,43.39,76774.01,0.0,0.89766,8e-05,9.27126]
[1777305219445,43.39,76781.7,0.0,0.89826,8e-05,9.23268]
[1777305220451,43.39,76783.56,0.0,0.8984,8e-05,9.22356]
[1777305222238,43.39,76781.09,0.0,0.8982,8e-05,9.23631]
[1777305223473,43.39,76784.96,0.0,0.8985,8e-05,9.2167]
[1777305224480,43.39,76794.58,0.0,0.89926,8e-05,9.16794]
[1777305225487,43.39,76798.53,0.0,0.89956,8e-05,9.14807]
[1777305226580,43.39,76798.53,0.0,0.89956,8e-05,9.14807]
[1777305226627,43.39,76798.53,0.0,0.89956,8e-05,9.14807]
[1777305226776,43.39,76798.53,0.0,0.89956,8e-05,9.14807]
[1777305226821,43.39,76806.73,0.0,0.90019,8e-05,9.107]
[1777305227716,43.39,76806.73,0.0,0.90019,8e-05,9.107]
[1777305227753,43.39,76806.73,0.0,0.90019,8e-05,9.107]
[1777305227838,43.39,76810.39,0.0,0.90047,8e-05,9.08876]
[1777305228508,43.39,76814.24,0.0,0.90077,8e-05,9.0693]
[1777305229514,43.4,76817.36,0.0,0.90101,8e-05,9.05385]
[1777305231529,43.4,76820.91,0.0,0.90127,8e-05,9.0366]
[1777305233542,43.4,76823.2,0.0,0.90144,8e-05,9.02577]
[1777305234549,43.4,76825.07,0.0,0.90158,8e-05,9.01671]
[1777305235557,43.4,76823.44,0.0,0.90145,8e-05,9.02532]
[1777305239585,43.41,76824.9,0.0,0.90154,8e-05,9.01945]
[1777305241599,43.41,76817.66,0.0,0.90097,8e-05,9.05673]
[1777305242609,43.41,76813.85,0.0,0.90067,8e-05,9.07636]
[1777305244620,43.41,76812.38,0.0,0.90054,8e-05,9.08439]
[1777305246634,43.41,76817.41,0.0,0.90092,8e-05,9.05952]
[1777305248226,43.41,76819.21,0.0,0.90105,8e-05,9.051]
[1777305248648,43.41,76822.78,0.0,0.90133,8e-05,9.03299]
[1777305252676,43.42,76824.26,0.0,0.90142,8e-05,9.02687]
[1777305254868,43.42,76822.9,0.0,0.90131,8e-05,9.03407]
[1777305255697,43.42,76827.1,0.0,0.90163,8e-05,9.01357]
[1777305256960,43.42,76827.1,0.0,0.90163,8e-05,9.01357]
[1777305257712,43.42,76823.8,0.0,0.90136,8e-05,9.0309]
[1777305258719,43.42,76822.08,0.0,0.90123,8e-05,9.03994]
[1777305259542,43.42,76822.08,0.0,0.90123,8e-05,9.03994]
[1777305260984,43.43,76825.26,0.0,0.90146,8e-05,9.02488]
[1777305261549,43.43,76825.26,0.0,0.90146,8e-05,9.02488]
[1777305265683,43.43,76826.87,0.0,0.90156,8e-05,9.01812]
[1777305268789,43.44,76824.74,0.0,0.90138,8e-05,9.0302]
[1777305269796,43.44,76820.95,0.0,0.90108,8e-05,9.04963]
[1777305270803,43.44,76818.86,0.0,0.90091,8e-05,9.06047]
[1777305272252,43.44,76821.07,0.0,0.90112,8e-05,9.04466]
[1777305277852,43.44,76819.07,0.0,0.90094,8e-05,9.05653]
[1777305278859,43.44,76817.59,0.0,0.90083,8e-05,9.06428]
[1777305281880,43.45,76815.11,0.0,0.90062,8e-05,9.07761]
[1777305284901,43.45,76816.76,0.0,0.90074,8e-05,9.07005]
[1777305285909,43.45,76819.19,0.0,0.90092,8e-05,9.05806]
[1777305286915,43.45,76825.34,0.0,0.90139,8e-05,9.02735]
[1777305290944,43.45,76826.98,0.0,0.9015,8e-05,9.02044]
[1777305293374,43.46,76829.04,0.0,0.90164,8e-05,9.01076]
[1777305295155,43.46,76828.77,0.0,0.90162,8e-05,9.01248]
[1777305296165,43.46,76828.71,0.0,0.90161,8e-05,9.01313]
[1777305296218,43.46,76828.71,0.0,0.90161,8e-05,9.01313]
[1777305296986,43.46,76831.41,0.0,0.90181,8e-05,9.00024]
[1777305297994,43.46,76840.87,0.0,0.90253,8e-05,8.95295]
[1777305299002,43.46,76844.25,0.0,0.90278,8e-05,8.93631]
[1777305304067,43.46,76842.9,0.0,0.90267,8e-05,8.94332]
[1777305304107,43.46,76846.66,0.0,0.90296,8e-05,8.92451]
[1777305309137,43.46,76847.7,0.0,0.90303,8e-05,8.91968]
[1777305312158,43.47,76846.16,0.0,0.90291,8e-05,8.9276]
[1777305315407,43.47,76845.47,0.0,0.90286,8e-05,8.93114]
[1777305316523,43.47,76846.67,0.0,0.90295,8e-05,8.9252]
[1777305321003,43.47,76846.59,0.0,0.90294,8e-05,8.92574]
[1777305321221,43.47,76835.75,0.0,0.90211,8e-05,8.98046]
[1777305321651,43.47,76835.75,0.0,0.90211,8e-05,8.98046]
[1777305321791,43.47,76835.75,0.0,0.90211,8e-05,8.98046]
[1777305322344,43.47,76835.75,0.0,0.90211,8e-05,8.98046]
[1777305322369,43.47,76821.47,0.0,0.90101,8e-05,9.05255]
[1777305322647,43.47,76821.47,0.0,0.90101,8e-05,9.05255]
[1777305322744,43.47,76821.47,0.0,0.90101,8e-05,9.05255]
[1777305323235,43.47,76816.03,0.0,0.90058,8e-05,9.08021]
[1777305324245,43.47,76813.84,0.0,0.90041,8e-05,9.09146]
[1777305324525,43.47,76813.84,0.0,0.90041,8e-05,9.09146]
[1777305324768,43.47,76813.84,0.0,0.90041,8e-05,9.09146]
[1777305325252,43.47,76819.21,0.0,0.90082,8e-05,9.06453]
[1777305325437,43.47,76819.21,0.0,0.90082,8e-05,9.06453]
[1777305326057,43.47,76819.21,0.0,0.90082,8e-05,9.06453]
[1777305326287,43.47,76819.21,0.0,0.90082,8e-05,9.06453]
[1777305326331,43.47,76819.21,0.0,0.90082,8e-05,9.06453]
[1777305326338,43.47,76804.69,0.0,0.8997,8e-05,9.13809]
[1777305327267,43.47,76792.13,0.0,0.89871,8e-05,9.20183]
[1777305328273,43.47,76790.77,0.0,0.89861,8e-05,9.20873]
[1777305329280,43.47,76793.3,0.0,0.8988,8e-05,9.1959]
[1777305332301,43.47,76795.6,0.0,0.89903,8e-05,9.17939]
[1777305337337,43.47,76795.37,0.0,0.89901,8e-05,9.18087]
[1777305338343,43.47,76792.47,0.0,0.89878,8e-05,9.19565]
[1777305342371,43.47,76790.79,0.0,0.89864,8e-05,9.20438]
[1777305347407,43.47,76790.53,0.0,0.89862,8e-05,9.20597]
[1777305349421,43.47,76788.36,0.0,0.89845,8e-05,9.2171]
[1777305352442,43.47,76786.33,0.0,0.89828,8e-05,9.22754]
[1777305354456,43.47,76782.99,0.0,0.89802,8e-05,9.24458]
[1777305355463,43.47,76781.09,0.0,0.89787,8e-05,9.25425]
[1777305357477,43.47,76779.09,0.0,0.89771,8e-05,9.26442]
[1777305361864,43.47,76779.11,0.0,0.89771,8e-05,9.26431]
[1777305361915,43.47,76781.3,0.0,0.89789,8e-05,9.2532]
[1777305362912,43.47,76781.3,0.0,0.89789,8e-05,9.2532]
[1777305362914,43.47,76774.38,0.0,0.89734,8e-05,9.28837]
[1777305363519,43.47,76778.95,0.0,0.8977,8e-05,9.26512]
[1777305364657,43.47,76778.95,0.0,0.8977,8e-05,9.26512]
[1777305365215,43.47,76778.95,0.0,0.8977,8e-05,9.26512]
[1777305366852,43.47,76779.81,0.0,0.89777,8e-05,9.26076]
[1777305367454,43.47,76779.81,0.0,0.89777,8e-05,9.26076]
[1777305368554,43.47,76776.44,0.0,0.8975,8e-05,9.27794]
[1777305370567,43.47,76779.28,0.0,0.89773,8e-05,9.2635]
[1777305371575,43.47,76781.41,0.0,0.89789,8e-05,9.2527]
[1777305373589,43.47,76783.3,0.0,0.89804,8e-05,9.24319]
[1777305374672,43.47,76783.3,0.0,0.89804,8e-05,9.24319]
[1777305375133,43.47,76783.3,0.0,0.89804,8e-05,9.24319]
[1777305375603,43.48,76785.04,0.0,0.89818,8e-05,9.23447]
[1777305376578,43.48,76785.04,0.0,0.89818,8e-05,9.23447]
[1777305376610,43.48,76783.33,0.0,0.89804,8e-05,9.24323]
[1777305378209,43.48,76783.33,0.0,0.89804,8e-05,9.24323]
[1777305378288,43.48,76777.79,0.0,0.8976,8e-05,9.27149]
[1777305378624,43.48,76774.21,0.0,0.89732,8e-05,9.2897]
[1777305380180,43.48,76774.21,0.0,0.89732,8e-05,9.2897]
[1777305380273,43.48,76774.21,0.0,0.89732,8e-05,9.2897]
[1777305380336,43.48,76770.55,0.0,0.89703,8e-05,9.30831]
[1777305380532,43.48,76770.55,0.0,0.89703,8e-05,9.30831]
[1777305380785,43.48,76763.73,0.0,0.89649,8e-05,9.34308]
[1777305381645,43.48,76761.85,0.0,0.89634,8e-05,9.35259]
[1777305382652,43.48,76758.61,0.0,0.89608,8e-05,9.36904]
[1777305383659,43.47,76749.38,0.0,0.89534,8e-05,9.4161]
[1777305384666,43.47,76746.56,0.0,0.89512,8e-05,9.43035]
[1777305389706,43.47,76738.75,0.0,0.8945,8e-05,9.46932]
[1777305390712,43.47,76736.64,0.0,0.89434,8e-05,9.47987]
[1777305392321,43.47,76743.83,0.0,0.89497,8e-05,9.43753]
[1777305392726,43.47,76742.0,0.0,0.89482,8e-05,9.44691]
[1777305396754,43.47,76747.38,0.0,0.89527,8e-05,9.41838]
[1777305398768,43.46,76749.87,0.0,0.89548,8e-05,9.4052]
[1777305403804,43.46,76750.06,0.0,0.89551,8e-05,9.40334]
[1777305405818,43.46,76755.72,0.0,0.89597,8e-05,9.37405]
[1777305406825,43.46,76759.5,0.0,0.89627,8e-05,9.35458]
[1777305411860,43.46,76759.14,0.0,0.89625,8e-05,9.35584]
[1777305412867,43.46,76757.59,0.0,0.89613,8e-05,9.36364]
[1777305414881,43.46,76762.66,0.0,0.89654,8e-05,9.3375]
[1777305419916,43.46,76761.85,0.0,0.89648,8e-05,9.34114]
[1777305424951,43.45,76761.26,0.0,0.89644,8e-05,9.34351]
[1777305425958,43.45,76759.3,0.0,0.89629,8e-05,9.35339]
[1777305426965,43.45,76769.7,0.0,0.89712,8e-05,9.30019]
[1777305427972,43.45,76767.73,0.0,0.89697,8e-05,9.31016]
[1777305432000,43.45,76769.28,0.0,0.89709,8e-05,9.30187]
[1777305433007,43.45,76767.18,0.0,0.89693,8e-05,9.31247]
[1777305434014,43.45,76765.42,0.0,0.89679,8e-05,9.32133]
[1777305435021,43.45,76779.99,0.0,0.89795,8e-05,9.24698]
[1777305436027,43.45,76784.88,0.0,0.89833,8e-05,9.22209]
[1777305441063,43.45,76784.59,0.0,0.89831,8e-05,9.22363]
[1777305442070,43.45,76782.49,0.0,0.89814,8e-05,9.23432]
[1777305443077,43.45,76779.97,0.0,0.89795,8e-05,9.24714]
[1777305444084,43.45,76773.36,0.0,0.89742,8e-05,9.28076]
[1777305446097,43.45,76771.82,0.0,0.8973,8e-05,9.28849]
[1777305451133,43.45,76768.51,0.0,0.89709,8e-05,9.30015]
[1777305452140,43.45,76761.38,0.0,0.89652,8e-05,9.33646]
[1777305453147,43.45,76759.37,0.0,0.89636,8e-05,9.3466]
[1777305456167,43.45,76755.22,0.0,0.89604,8e-05,9.36736]
[1777305458182,43.45,76753.48,0.0,0.89591,8e-05,9.37588]
[1777305459188,43.45,76751.41,0.0,0.89574,8e-05,9.38626]
[1777305463217,43.44,76748.31,0.0,0.89551,8e-05,9.40127]
[1777305464224,43.44,76745.75,0.0,0.8953,8e-05,9.41414]
[1777305466238,43.44,76748.0,0.0,0.89549,8e-05,9.40213]
[1777305471273,43.44,76748.73,0.0,0.89557,8e-05,9.39726]
[1777305476308,43.43,76757.28,0.0,0.89627,8e-05,9.35248]
[1777305477315,43.43,76761.77,0.0,0.89663,8e-05,9.32941]
[1777305482350,43.43,76763.56,0.0,0.89678,8e-05,9.31972]
[1777305484369,43.43,76767.71,0.0,0.89712,8e-05,9.29834]
[1777305485376,43.43,76769.63,0.0,0.89727,8e-05,9.28848]
[1777305489404,43.43,76777.82,0.0,0.89792,8e-05,9.24658]
[1777305490411,43.43,76774.12,0.0,0.89763,8e-05,9.26543]
[1777305491418,43.43,76771.97,0.0,0.89746,8e-05,9.27637]
[1777305496453,43.43,76772.65,0.0,0.89751,8e-05,9.27279]
[1777305497461,43.43,76774.58,0.0,0.89767,8e-05,9.26295]
[1777305498467,43.43,76779.75,0.0,0.89808,8e-05,9.23665]
[1777305499474,43.43,76782.51,0.0,0.89829,8e-05,9.22266]
[1777305501130,43.43,76782.97,0.0,0.89833,8e-05,9.22038]
[1777305501155,43.43,76782.97,0.0,0.89833,8e-05,9.22038]
[1777305501487,43.43,76794.11,0.0,0.8992,8e-05,9.1639]
[1777305502495,43.43,76796.95,0.0,0.89942,8e-05,9.14965]
[1777305503502,43.43,76795.42,0.0,0.8993,8e-05,9.15757]
[1777305504509,43.43,76793.82,0.0,0.89917,8e-05,9.16584]
[1777305505515,43.43,76795.53,0.0,0.8993,8e-05,9.15731]
[1777305509543,43.43,76788.06,0.0,0.89871,8e-05,9.19559]
[1777305510454,43.43,76788.06,0.0,0.89871,8e-05,9.19559]
[1777305510519,43.43,76788.06,0.0,0.89871,8e-05,9.19559]
[1777305510551,43.43,76785.4,0.0,0.8985,8e-05,9.20919]
[1777305512565,43.44,76778.62,0.0,0.89801,8e-05,9.23886]
[1777305517603,43.44,76777.72,0.0,0.89794,8e-05,9.24361]
[1777305518610,43.44,76780.21,0.0,0.89813,8e-05,9.23097]
[1777305522206,43.44,76780.97,0.0,0.89819,8e-05,9.22722]
[1777305522638,43.44,76774.82,0.0,0.8977,8e-05,9.25862]
[1777305524310,43.44,76774.82,0.0,0.8977,8e-05,9.25862]
[1777305524362,43.44,76773.2,0.0,0.89758,8e-05,9.26688]
[1777305525600,43.44,76770.2,0.0,0.89734,8e-05,9.28214]
[1777305525659,43.44,76768.18,0.0,0.89718,8e-05,9.29244]
[1777305527673,43.44,76770.25,0.0,0.89734,8e-05,9.28182]
[1777305531701,43.44,76765.68,0.0,0.89698,8e-05,9.305]
[1777305533715,43.44,76774.64,0.0,0.89769,8e-05,9.2592]
[1777305535729,43.43,76778.32,0.0,0.89799,8e-05,9.23992]
[1777305536736,43.43,76780.92,0.0,0.8982,8e-05,9.22644]
[1777305539757,43.43,76779.25,0.0,0.89808,8e-05,9.23422]
[1777305541771,43.43,76777.44,0.0,0.89795,8e-05,9.24294]
[1777305542777,43.43,76773.53,0.0,0.89764,8e-05,9.26259]
[1777305543785,43.43,76768.58,0.0,0.89725,8e-05,9.28753]
[1777305544792,43.43,76766.88,0.0,0.89712,8e-05,9.29588]
[1777305547813,43.42,76768.58,0.0,0.89727,8e-05,9.28649]
[1777305549827,43.42,76771.93,0.0,0.89754,8e-05,9.26879]
[1777305554862,43.42,76772.77,0.0,0.89763,8e-05,9.26301]
[1777305555869,43.42,76774.66,0.0,0.89778,8e-05,9.25336]
[1777305560903,43.42,76773.94,0.0,0.89774,8e-05,9.25619]
[1777305562918,43.41,76771.21,0.0,0.89753,8e-05,9.26954]
[1777305563925,43.41,76769.68,0.0,0.89741,8e-05,9.27732]
[1777305564933,43.41,76774.85,0.0,0.89782,8e-05,9.25096]
[1777305565939,43.41,76790.32,0.0,0.89904,8e-05,9.17232]
[1777305566946,43.41,76788.65,0.0,0.89892,8e-05,9.18019]
[1777305567953,43.41,76791.24,0.0,0.89912,8e-05,9.16673]
[1777305568960,43.41,76793.92,0.0,0.89934,8e-05,9.15283]
[1777305569967,43.41,76791.92,0.0,0.89919,8e-05,9.1627]
[1777305570974,43.41,76790.2,0.0,0.89906,8e-05,9.17114]
[1777305571981,43.41,76787.47,0.0,0.89889,8e-05,9.17974]
[1777305572988,43.41,76784.0,0.0,0.89862,8e-05,9.19704]
[1777305573995,43.41,76786.65,0.0,0.89884,8e-05,9.18323]
[1777305575011,43.4,76790.04,0.0,0.89911,8e-05,9.1657]
[1777305577017,43.4,76792.09,0.0,0.89928,8e-05,9.15468]
[1777305579031,43.4,76789.58,0.0,0.89909,8e-05,9.16699]
[1777305581046,43.4,76787.07,0.0,0.8989,8e-05,9.17945]
[1777305582052,43.4,76791.12,0.0,0.89922,8e-05,9.15874]
[1777305583059,43.4,76794.05,0.0,0.89945,8e-05,9.14371]
[1777305587087,43.4,76796.18,0.0,0.89963,8e-05,9.13213]
[1777305588094,43.4,76794.65,0.0,0.89951,8e-05,9.13963]
[1777305589268,43.4,76794.65,0.0,0.89951,8e-05,9.13963]
[1777305590351,43.4,76795.15,0.0,0.89956,8e-05,9.13659]
[1777305590821,43.39,76796.49,0.0,0.89967,8e-05,9.12955]
[1777305591115,43.39,76791.69,0.0,0.89929,8e-05,9.15389]
[1777305592521,43.39,76791.69,0.0,0.89929,8e-05,9.15389]
[1777305592622,43.39,76788.66,0.0,0.89906,8e-05,9.16876]
[1777305594136,43.39,76794.39,0.0,0.89951,8e-05,9.13938]
[1777305595143,43.39,76796.14,0.0,0.89965,8e-05,9.13037]
[1777305595712,43.39,76796.14,0.0,0.89965,8e-05,9.13037]
[1777305596282,43.39,76796.14,0.0,0.89965,8e-05,9.13037]
[1777305596918,43.39,76796.18,0.0,0.89966,8e-05,9.12999]
[1777305597289,43.39,76796.18,0.0,0.89966,8e-05,9.12999]
[1777305597371,43.39,76793.25,0.0,0.89943,8e-05,9.14476]
[1777305598164,43.39,76786.88,0.0,0.89893,8e-05,9.17709]
[1777305599171,43.39,76786.77,0.0,0.89893,8e-05,9.1771]
[1777305601093,43.39,76786.65,0.0,0.89892,8e-05,9.17771]
[1777305601216,43.39,76786.65,0.0,0.89892,8e-05,9.17771]
[1777305601343,43.39,76786.65,0.0,0.89892,8e-05,9.17771]
[1777305601660,43.39,76786.65,0.0,0.89892,8e-05,9.17771]
[1777305601694,43.39,76765.64,0.0,0.89726,8e-05,9.28463]
[1777305602497,43.39,76765.64,0.0,0.89726,8e-05,9.28463]
[1777305602598,43.39,76757.99,0.0,0.89665,8e-05,9.32365]
[1777305604626,43.39,76756.39,0.0,0.89652,8e-05,9.33183]
[1777305604212,43.39,76752.53,0.0,0.89622,8e-05,9.35135]
[1777305605222,43.39,76747.69,0.0,0.89583,8e-05,9.37612]
[1777305607240,43.39,76747.55,0.0,0.89583,8e-05,9.37633]
[1777305610262,43.39,76742.14,0.0,0.8954,8e-05,9.4035]
[1777305611273,43.39,76744.55,0.0,0.89559,8e-05,9.39115]
[1777305612280,43.38,76741.6,0.0,0.89536,8e-05,9.40585]
[1777305613287,43.38,76744.69,0.0,0.89562,8e-05,9.38978]
[1777305614294,43.38,76742.03,0.0,0.8954,8e-05,9.40322]
[1777305614819,43.38,76742.03,0.0,0.8954,8e-05,9.40322]
[1777305615196,43.38,76742.03,0.0,0.8954,8e-05,9.40322]
[1777305615302,43.38,76731.09,0.0,0.89452,8e-05,9.45936]
[1777305616309,43.38,76726.12,0.0,0.89412,8e-05,9.48439]
[1777305619226,43.38,76726.17,0.0,0.89414,8e-05,9.48346]
[1777305619613,43.38,76726.17,0.0,0.89414,8e-05,9.48346]
[1777305619641,43.38,76729.6,0.0,0.89442,8e-05,9.46577]
[1777305620337,43.38,76732.56,0.0,0.89466,8e-05,9.45054]
[1777305620966,43.38,76732.56,0.0,0.89466,8e-05,9.45054]
[1777305621080,43.38,76732.56,0.0,0.89466,8e-05,9.45054]
[1777305621344,43.38,76745.91,0.0,0.89574,8e-05,9.38206]
[1777305621839,43.38,76745.91,0.0,0.89574,8e-05,9.38206]
[1777305622351,43.38,76741.52,0.0,0.89539,8e-05,9.40438]
[1777305622947,43.38,76741.52,0.0,0.89539,8e-05,9.40438]
[1777305623358,43.38,76738.17,0.0,0.89512,8e-05,9.42134]
[1777305624725,43.38,76738.17,0.0,0.89512,8e-05,9.42134]
[1777305625373,43.38,76735.64,0.0,0.89492,8e-05,9.43385]
[1777305627724,43.37,76732.95,0.0,0.89471,8e-05,9.44714]
[1777305630409,43.37,76729.24,0.0,0.89441,8e-05,9.46595]
[1777305633061,43.37,76729.28,0.0,0.89446,8e-05,9.46073]
[1777305633431,43.37,76736.45,0.0,0.89505,8e-05,9.4239]
[1777305634294,43.37,76736.45,0.0,0.89505,8e-05,9.4239]
[1777305634438,43.37,76748.71,0.0,0.89603,8e-05,9.3611]
[1777305635445,43.37,76755.11,0.0,0.89655,8e-05,9.3282]
[1777305636167,43.37,76755.11,0.0,0.89655,8e-05,9.3282]
[1777305636453,43.37,76766.81,0.0,0.89748,8e-05,9.26835]
[1777305637460,43.37,76766.77,0.0,0.89748,8e-05,9.26853]
[1777305638467,43.37,76764.28,0.0,0.89728,8e-05,9.28121]
[1777305639474,43.37,76761.41,0.0,0.89705,8e-05,9.29582]
[1777305640480,43.37,76758.76,0.0,0.89684,8e-05,9.30929]
[1777305641491,43.37,76752.71,0.0,0.89636,8e-05,9.34012]
[1777305643505,43.37,76754.59,0.0,0.89652,8e-05,9.33022]
[1777305644512,43.37,76764.02,0.0,0.89727,8e-05,9.28192]
[1777305645519,43.37,76765.72,0.0,0.89741,8e-05,9.27318]
[1777305650554,43.37,76765.08,0.0,0.89736,8e-05,9.27616]
[1777305652568,43.37,76759.84,0.0,0.89695,8e-05,9.30277]
[1777305653536,43.37,76759.84,0.0,0.89695,8e-05,9.30277]
[1777305653576,43.37,76755.8,0.0,0.89662,8e-05,9.32329]
[1777305657605,43.37,76753.57,0.0,0.89646,8e-05,9.33406]
[1777305658611,43.37,76748.82,0.0,0.89608,8e-05,9.3582]
[1777305659617,43.37,76743.5,0.0,0.89565,8e-05,9.38524]
[1777305661631,43.37,76741.54,0.0,0.8955,8e-05,9.3948]
[1777305663646,43.36,76750.79,0.0,0.89625,8e-05,9.34692]
[1777305664654,43.36,76753.56,0.0,0.89648,8e-05,9.33257]
[1777305667675,43.36,76746.45,0.0,0.89592,8e-05,9.3685]
[1777305669689,43.36,76744.77,0.0,0.89579,8e-05,9.3767]
[1777305672839,43.36,76743.84,0.0,0.89572,8e-05,9.38085]
[1777305672892,43.36,76743.84,0.0,0.89572,8e-05,9.38085]
[1777305673755,43.36,76743.84,0.0,0.89572,8e-05,9.38085]
[1777305673782,43.36,76732.35,0.0,0.8948,8e-05,9.43961]
[1777305674724,43.36,76722.42,0.0,0.89399,8e-05,9.49038]
[1777305675731,43.36,76723.19,0.0,0.89406,8e-05,9.48605]
[1777305679758,43.35,76725.74,0.0,0.89429,8e-05,9.47152]
[1777305682780,43.35,76723.82,0.0,0.89415,8e-05,9.48038]
[1777305683787,43.35,76721.23,0.0,0.89395,8e-05,9.49336]
[1777305687817,43.34,76724.4,0.0,0.89423,8e-05,9.47557]
[1777305690360,43.34,76725.92,0.0,0.89436,8e-05,9.46706]
[1777305690737,43.34,76725.92,0.0,0.89436,8e-05,9.46706]
[1777305690764,43.34,76728.71,0.0,0.89459,8e-05,9.45239]
[1777305691331,43.34,76728.71,0.0,0.89459,8e-05,9.45239]
[1777305691429,43.34,76739.3,0.0,0.8955,8e-05,9.39278]
[1777305694864,43.34,76729.74,0.0,0.89474,8e-05,9.44119]
[1777305696106,43.34,76729.74,0.0,0.89474,8e-05,9.44119]
[1777305696185,43.34,76723.7,0.0,0.89425,8e-05,9.47195]
[1777305697912,43.33,76720.37,0.0,0.89399,8e-05,9.4884]
[1777305698892,43.33,76724.21,0.0,0.89431,8e-05,9.46826]
[1777305700905,43.33,76722.52,0.0,0.89418,8e-05,9.47629]
[1777305702773,43.33,76725.67,0.0,0.89445,8e-05,9.4594]
[1777305704933,43.33,76721.2,0.0,0.89409,8e-05,9.48175]
[1777305707955,43.32,76719.4,0.0,0.89396,8e-05,9.48993]
[1777305708962,43.32,76721.18,0.0,0.89412,8e-05,9.48039]
[1777305710976,43.32,76724.57,0.0,0.8944,8e-05,9.46223]
[1777305714370,43.32,76723.61,0.0,0.89433,8e-05,9.46653]
[1777305714397,43.32,76715.49,0.0,0.89368,8e-05,9.50803]
[1777305715007,43.32,76718.89,0.0,0.89396,8e-05,9.49011]
[1777305715924,43.32,76718.89,0.0,0.89396,8e-05,9.49011]
[1777305716015,43.32,76729.69,0.0,0.89484,8e-05,9.43445]
[1777305717607,43.32,76729.69,0.0,0.89484,8e-05,9.43445]
[1777305717662,43.32,76736.29,0.0,0.89537,8e-05,9.40059]
[1777305722055,43.32,76734.2,0.0,0.8952,8e-05,9.41152]
[1777305723063,43.32,76726.21,0.0,0.89455,8e-05,9.45264]
[1777305725802,43.32,76725.88,0.0,0.89453,8e-05,9.45433]
[1777305725842,43.32,76728.51,0.0,0.89474,8e-05,9.4408]
[1777305726064,43.32,76728.51,0.0,0.89474,8e-05,9.4408]
[1777305726536,43.32,76728.51,0.0,0.89474,8e-05,9.4408]
[1777305726623,43.32,76733.86,0.0,0.89517,8e-05,9.41336]
[1777305726870,43.32,76733.86,0.0,0.89517,8e-05,9.41336]
[1777305727092,43.32,76743.15,0.0,0.89592,8e-05,9.36568]
[1777305728425,43.32,76743.15,0.0,0.89592,8e-05,9.36568]
[1777305728428,43.32,76750.22,0.0,0.89649,8e-05,9.32919]
[1777305729106,43.32,76754.16,0.0,0.89681,8e-05,9.30902]
[1777305732126,43.32,76751.98,0.0,0.89664,8e-05,9.31996]
[1777305733133,43.32,76750.24,0.0,0.8965,8e-05,9.32878]
[1777305738170,43.31,76750.63,0.0,0.89654,8e-05,9.32627]
[1777305741190,43.31,76753.22,0.0,0.89675,8e-05,9.31272]
[1777305742337,43.31,76753.22,0.0,0.89675,8e-05,9.31272]
[1777305742533,43.31,76753.22,0.0,0.89675,8e-05,9.31272]
[1777305742772,43.31,76753.22,0.0,0.89675,8e-05,9.31272]
[1777305742630,43.31,76756.99,0.0,0.89706,8e-05,9.29327]
[1777305743204,43.31,76761.47,0.0,0.89741,8e-05,9.27037]
[1777305744211,43.31,76758.17,0.0,0.89715,8e-05,9.28719]
[1777305745218,43.31,76755.81,0.0,0.89696,8e-05,9.29924]
[1777305747354,43.31,76754.48,0.0,0.89686,8e-05,9.306]
[1777305747424,43.31,76741.09,0.0,0.89578,8e-05,9.37455]
[1777305748241,43.31,76731.86,0.0,0.89503,8e-05,9.42215]
[1777305749248,43.31,76729.96,0.0,0.89488,8e-05,9.43203]
[1777305750255,43.31,76729.39,0.0,0.89483,8e-05,9.435]
[1777305752269,43.31,76727.06,0.0,0.89469,8e-05,9.44205]
[1777305753801,43.31,76727.06,0.0,0.89469,8e-05,9.44205]
[1777305754120,43.31,76726.42,0.0,0.89464,8e-05,9.44537]
[1777305754283,43.31,76728.12,0.0,0.89477,8e-05,9.43662]
[1777305757363,43.31,76728.92,0.0,0.89484,8e-05,9.43253]
[1777305758730,43.31,76726.22,0.0,0.89462,8e-05,9.4465]
[1777305760325,43.31,76723.64,0.0,0.89441,8e-05,9.45978]
[1777305761332,43.31,76720.38,0.0,0.89414,8e-05,9.47656]
[1777305762339,43.31,76720.17,0.0,0.89413,8e-05,9.47762]
[1777305763346,43.31,76719.6,0.0,0.89408,8e-05,9.48048]
[1777305764354,43.31,76712.47,0.0,0.8935,8e-05,9.51723]
[1777305765359,43.31,76711.58,0.0,0.89343,8e-05,9.52167]
[1777305766556,43.31,76709.57,0.0,0.89326,8e-05,9.53194]
[1777305767373,43.31,76710.07,0.0,0.89331,8e-05,9.52924]
[1777305768380,43.31,76711.91,0.0,0.89346,8e-05,9.51964]
[1777305769388,43.31,76712.69,0.0,0.89353,8e-05,9.51551]
[1777305770395,43.31,76710.53,0.0,0.89335,8e-05,9.52656]
[1777305771402,43.31,76712.21,0.0,0.89349,8e-05,9.51778]
[1777305772409,43.31,76707.99,0.0,0.89314,8e-05,9.53947]
[1777305773416,43.31,76709.87,0.0,0.8933,8e-05,9.52964]
[1777305775430,43.31,76711.02,0.0,0.8934,8e-05,9.52349]
[1777305776437,43.31,76710.16,0.0,0.89333,8e-05,9.52783]
[1777305777259,43.31,76710.16,0.0,0.89333,8e-05,9.52783]
[1777305777403,43.31,76710.16,0.0,0.89333,8e-05,9.52783]
[1777305777406,43.31,76710.16,0.0,0.89333,8e-05,9.52783]
[1777305777443,43.31,76710.52,0.0,0.89336,8e-05,9.52587]
[1777305781655,43.31,76708.3,0.0,0.89318,8e-05,9.5369]
[1777305782479,43.31,76705.61,0.0,0.89297,8e-05,9.55066]
[1777305784493,43.31,76707.92,0.0,0.89316,8e-05,9.53844]
[1777305786507,43.31,76705.84,0.0,0.89299,8e-05,9.54892]
[1777305787514,43.31,76707.9,0.0,0.89316,8e-05,9.53814]
[1777305789527,43.3,76709.68,0.0,0.89332,8e-05,9.52869]
[1777305790694,43.3,76709.68,0.0,0.89332,8e-05,9.52869]
[1777305790800,43.3,76675.51,0.0,0.89049,8e-05,9.70548]
[1777305791251,43.3,76675.51,0.0,0.89049,8e-05,9.70548]
[1777305791635,43.3,76675.51,0.0,0.89049,8e-05,9.70548]
[1777305791736,43.3,76678.22,0.0,0.89072,8e-05,9.69128]
[1777305792556,43.3,76688.01,0.0,0.89153,8e-05,9.64039]
[1777305793402,43.3,76688.01,0.0,0.89153,8e-05,9.64039]
[1777305793562,43.3,76693.58,0.0,0.892,8e-05,9.61151]
[1777305794113,43.3,76693.58,0.0,0.892,8e-05,9.61151]
[1777305794119,43.3,76693.58,0.0,0.892,8e-05,9.61151]
[1777305794570,43.3,76694.86,0.0,0.8921,8e-05,9.60463]
[1777305795782,43.3,76694.86,0.0,0.8921,8e-05,9.60463]
[1777305796019,43.3,76696.77,0.0,0.89227,8e-05,9.59451]
[1777305796045,43.3,76696.77,0.0,0.89227,8e-05,9.59451]
[1777305797404,43.3,76697.06,0.0,0.89229,8e-05,9.59278]
[1777305797434,43.3,76697.06,0.0,0.89229,8e-05,9.59278]
[1777305797557,43.3,76697.06,0.0,0.89229,8e-05,9.59278]
[1777305797623,43.3,76697.06,0.0,0.89229,8e-05,9.59281]
[1777305798335,43.3,76697.06,0.0,0.89229,8e-05,9.59281]
[1777305798391,43.3,76697.06,0.0,0.89229,8e-05,9.59281]
[1777305798451,43.3,76697.06,0.0,0.89229,8e-05,9.59281]
[1777305798503,43.3,76697.06,0.0,0.89229,8e-05,9.59281]
[1777305798532,43.3,76697.06,0.0,0.89229,8e-05,9.59281]
[1777305798598,43.3,76696.45,0.0,0.89224,8e-05,9.596]
[1777305799171,43.3,76696.45,0.0,0.89224,8e-05,9.596]
[1777305799279,43.3,76696.45,0.0,0.89224,8e-05,9.596]
[1777305799313,43.3,76696.45,0.0,0.89224,8e-05,9.596]
[1777305799535,43.3,76696.45,0.0,0.89224,8e-05,9.596]
[1777305799617,43.3,76696.45,0.0,0.89224,8e-05,9.596]
[1777305799731,43.3,76696.45,0.0,0.89224,8e-05,9.596]
[1777305799749,43.3,76696.45,0.0,0.89224,8e-05,9.596]
[1777305799781,43.3,76696.45,0.0,0.89224,8e-05,9.596]
[1777305799821,43.3,76690.95,0.0,0.89179,8e-05,9.6245]
[1777305800619,43.3,76690.95,0.0,0.89179,8e-05,9.6245]
[1777305800643,43.3,76690.95,0.0,0.89179,8e-05,9.6245]
[1777305800661,43.3,76690.95,0.0,0.89179,8e-05,9.6245]
[1777305800790,43.3,76690.95,0.0,0.89179,8e-05,9.6245]
[1777305800904,43.3,76690.95,0.0,0.89179,8e-05,9.6245]
[1777305800829,43.3,76689.39,0.0,0.89166,8e-05,9.63256]
[1777305801035,43.3,76689.39,0.0,0.89166,8e-05,9.63256]
[1777305801109,43.3,76689.39,0.0,0.89166,8e-05,9.63256]
[1777305801418,43.3,76689.39,0.0,0.89166,8e-05,9.63256]
[1777305801548,43.3,76689.39,0.0,0.89166,8e-05,9.63256]
[1777305801673,43.3,76689.39,0.0,0.89166,8e-05,9.63256]
[1777305801777,43.3,76689.39,0.0,0.89166,8e-05,9.63256]
[1777305801821,43.3,76692.26,0.0,0.8919,8e-05,9.61768]
[1777305802104,43.3,76692.26,0.0,0.8919,8e-05,9.61768]
[1777305802271,43.3,76692.26,0.0,0.8919,8e-05,9.61768]
[1777305802298,43.3,76692.26,0.0,0.8919,8e-05,9.61768]
[1777305802339,43.3,76692.26,0.0,0.8919,8e-05,9.61768]
[1777305802413,43.3,76692.26,0.0,0.8919,8e-05,9.61768]
[1777305802537,43.3,76692.26,0.0,0.8919,8e-05,9.61768]
[1777305802545,43.3,76692.26,0.0,0.8919,8e-05,9.61768]
[1777305802670,43.3,76692.26,0.0,0.8919,8e-05,9.61768]
[1777305802791,43.3,76692.26,0.0,0.8919,8e-05,9.61768]
[1777305802878,43.3,76694.01,0.0,0.89205,8e-05,9.60836]
[1777305803109,43.3,76694.01,0.0,0.89205,8e-05,9.60836]
[1777305803285,43.3,76694.01,0.0,0.89205,8e-05,9.60836]
[1777305803352,43.3,76694.01,0.0,0.89205,8e-05,9.60836]
[1777305803429,43.3,76694.01,0.0,0.89205,8e-05,9.60836]
[1777305803462,43.3,76694.01,0.0,0.89205,8e-05,9.60836]
[1777305803550,43.3,76694.01,0.0,0.89205,8e-05,9.60836]
[1777305803634,43.3,76696.01,0.0,0.89221,8e-05,9.59777]
[1777305805801,43.3,76697.12,0.0,0.89231,8e-05,9.59207]
[1777305805928,43.3,76697.12,0.0,0.89231,8e-05,9.59207]
[1777305805940,43.3,76698.72,0.0,0.89244,8e-05,9.58384]
[1777305806032,43.3,76698.72,0.0,0.89244,8e-05,9.58384]
[1777305807738,43.3,76698.73,0.0,0.89244,8e-05,9.5836]
[1777305807763,43.3,76698.73,0.0,0.89244,8e-05,9.5836]
[1777305807781,43.3,76698.73,0.0,0.89244,8e-05,9.5836]
[1777305807842,43.3,76698.73,0.0,0.89244,8e-05,9.5836]
[1777305807865,43.3,76698.73,0.0,0.89244,8e-05,9.5836]
[1777305807812,43.3,76698.53,0.0,0.89243,8e-05,9.58445]
[1777305807972,43.3,76698.53,0.0,0.89243,8e-05,9.58445]
[1777305808025,43.3,76698.53,0.0,0.89243,8e-05,9.58445]
[1777305808087,43.3,76698.53,0.0,0.89243,8e-05,9.58445]
[1777305808327,43.3,76698.53,0.0,0.89243,8e-05,9.58445]
[1777305808669,43.3,76697.65,0.0,0.89236,8e-05,9.58881]
[1777305810271,43.3,76696.98,0.0,0.8923,8e-05,9.59209]
[1777305810519,43.3,76696.98,0.0,0.8923,8e-05,9.59209]
[1777305810643,43.3,76696.98,0.0,0.8923,8e-05,9.59209]
[1777305810701,43.3,76696.98,0.0,0.8923,8e-05,9.59209]
[1777305810745,43.3,76696.74,0.0,0.89228,8e-05,9.5934]
[1777305811239,43.3,76696.74,0.0,0.89228,8e-05,9.5934]
[1777305811281,43.3,76696.74,0.0,0.89228,8e-05,9.5934]
[1777305811351,43.3,76696.74,0.0,0.89228,8e-05,9.5934]
[1777305811545,43.3,76696.74,0.0,0.89228,8e-05,9.5934]
[1777305811664,43.3,76696.74,0.0,0.89228,8e-05,9.5934]
[1777305811711,43.3,76696.74,0.0,0.89228,8e-05,9.5934]
[1777305811783,43.3,76696.74,0.0,0.89228,8e-05,9.5934]
[1777305811789,43.3,76696.74,0.0,0.89228,8e-05,9.5934]
[1777305811863,43.3,76696.74,0.0,0.89228,8e-05,9.5934]
[1777305811884,43.3,76693.51,0.0,0.89206,8e-05,9.60518]
[1777305812041,43.3,76693.51,0.0,0.89206,8e-05,9.60518]
[1777305812469,43.3,76693.51,0.0,0.89206,8e-05,9.60518]
[1777305812531,43.3,76693.51,0.0,0.89206,8e-05,9.60518]
[1777305812810,43.3,76693.51,0.0,0.89206,8e-05,9.60518]
[1777305812832,43.3,76693.51,0.0,0.89206,8e-05,9.60518]
[1777305812870,43.3,76693.51,0.0,0.89206,8e-05,9.60518]
[1777305812870,43.3,76693.75,0.0,0.89208,8e-05,9.60399]
[1777305813054,43.3,76693.75,0.0,0.89208,8e-05,9.60399]
[1777305814714,43.3,76699.21,0.0,0.89253,8e-05,9.57586]
[1777305815174,43.3,76699.21,0.0,0.89253,8e-05,9.57586]
[1777305815250,43.3,76699.21,0.0,0.89253,8e-05,9.57586]
[1777305815260,43.3,76699.21,0.0,0.89253,8e-05,9.57586]
[1777305815295,43.3,76699.21,0.0,0.89253,8e-05,9.57586]
[1777305815382,43.3,76699.21,0.0,0.89253,8e-05,9.57586]
[1777305815435,43.3,76699.21,0.0,0.89253,8e-05,9.57586]
[1777305815700,43.3,76699.21,0.0,0.89253,8e-05,9.57586]
[1777305815772,43.3,76699.21,0.0,0.89253,8e-05,9.57586]
[1777305815778,43.3,76699.21,0.0,0.89253,8e-05,9.57586]
[1777305815854,43.3,76699.21,0.0,0.89253,8e-05,9.57586]
[1777305815871,43.3,76699.69,0.0,0.89257,8e-05,9.57322]
[1777305817607,43.3,76698.21,0.0,0.89245,8e-05,9.58098]
[1777305817665,43.3,76698.21,0.0,0.89245,8e-05,9.58098]
[1777305817733,43.3,76698.21,0.0,0.89245,8e-05,9.58098]
[1777305817784,43.3,76698.21,0.0,0.89245,8e-05,9.58098]
[1777305817797,43.3,76698.21,0.0,0.89245,8e-05,9.58098]
[1777305817884,43.3,76697.07,0.0,0.89235,8e-05,9.58697]
[1777305817963,43.3,76697.07,0.0,0.89235,8e-05,9.58697]
[1777305818010,43.3,76697.07,0.0,0.89235,8e-05,9.58697]
[1777305818048,43.3,76697.07,0.0,0.89235,8e-05,9.58697]
[1777305818052,43.3,76697.07,0.0,0.89235,8e-05,9.58697]
[1777305818290,43.3,76697.07,0.0,0.89235,8e-05,9.58697]
[1777305818351,43.3,76697.07,0.0,0.89235,8e-05,9.58697]
[1777305818538,43.3,76697.07,0.0,0.89235,8e-05,9.58697]
[1777305818850,43.3,76697.07,0.0,0.89235,8e-05,9.58697]
[1777305818854,43.3,76692.96,0.0,0.89201,8e-05,9.60833]
[1777305819053,43.3,76692.96,0.0,0.89201,8e-05,9.60833]
[1777305819423,43.3,76692.96,0.0,0.89201,8e-05,9.60833]
[1777305819496,43.3,76692.96,0.0,0.89201,8e-05,9.60833]
[1777305819535,43.3,76692.96,0.0,0.89201,8e-05,9.60833]
[1777305819758,43.3,76692.96,0.0,0.89201,8e-05,9.60833]
[1777305819841,43.3,76692.96,0.0,0.89201,8e-05,9.60833]
[1777305819942,43.3,76686.48,0.0,0.89147,8e-05,9.64195]
[1777305821767,43.3,76685.54,0.0,0.8914,8e-05,9.64683]
[1777305821791,43.3,76685.54,0.0,0.8914,8e-05,9.64683]
[1777305821899,43.3,76685.54,0.0,0.8914,8e-05,9.64683]
[1777305822034,43.3,76684.08,0.0,0.89127,8e-05,9.65439]
[1777305822046,43.3,76684.08,0.0,0.89127,8e-05,9.65439]
[1777305822162,43.3,76684.08,0.0,0.89127,8e-05,9.65439]
[1777305822291,43.3,76684.08,0.0,0.89127,8e-05,9.65439]
[1777305822313,43.3,76684.08,0.0,0.89127,8e-05,9.65439]
[1777305822535,43.3,76684.08,0.0,0.89127,8e-05,9.65439]
[1777305822609,43.3,76684.08,0.0,0.89127,8e-05,9.65439]
[1777305822789,43.3,76684.08,0.0,0.89127,8e-05,9.65439]
[1777305822803,43.3,76684.08,0.0,0.89127,8e-05,9.65439]
[1777305822857,43.3,76684.08,0.0,0.89127,8e-05,9.65439]
[1777305822892,43.3,76687.7,0.0,0.89158,8e-05,9.63561]
[1777305823511,43.3,76687.7,0.0,0.89158,8e-05,9.63561]
[1777305823539,43.3,76687.7,0.0,0.89158,8e-05,9.63561]
[1777305823626,43.3,76687.7,0.0,0.89158,8e-05,9.63561]
[1777305823750,43.3,76687.7,0.0,0.89158,8e-05,9.63561]
[1777305823782,43.3,76687.7,0.0,0.89158,8e-05,9.63561]
[1777305823792,43.3,76687.7,0.0,0.89158,8e-05,9.63561]
[1777305823884,43.3,76687.7,0.0,0.89158,8e-05,9.63561]
[1777305823942,43.3,76688.17,0.0,0.89161,8e-05,9.63319]
[1777305824045,43.3,76688.17,0.0,0.89161,8e-05,9.63319]
[1777305824080,43.3,76688.17,0.0,0.89161,8e-05,9.63319]
[1777305824100,43.3,76688.17,0.0,0.89161,8e-05,9.63319]
[1777305824277,43.3,76688.17,0.0,0.89161,8e-05,9.63319]
[1777305824297,43.3,76688.17,0.0,0.89161,8e-05,9.63319]
[1777305824637,43.3,76688.17,0.0,0.89161,8e-05,9.63319]
[1777305824650,43.3,76688.17,0.0,0.89161,8e-05,9.63319]
[1777305824779,43.3,76688.17,0.0,0.89161,8e-05,9.63319]
[1777305824791,43.3,76688.17,0.0,0.89161,8e-05,9.63319]
[1777305824865,43.3,76688.17,0.0,0.89161,8e-05,9.63319]
[1777305824863,43.3,76691.02,0.0,0.89185,8e-05,9.61844]
[1777305825629,43.3,76691.02,0.0,0.89185,8e-05,9.61844]
[1777305825740,43.3,76691.02,0.0,0.89185,8e-05,9.61844]
[1777305825775,43.3,76691.02,0.0,0.89185,8e-05,9.61844]
[1777305825796,43.3,76691.02,0.0,0.89185,8e-05,9.61844]
[1777305825870,43.3,76691.02,0.0,0.89185,8e-05,9.61844]
[1777305825913,43.3,76691.02,0.0,0.89185,8e-05,9.61844]
[1777305825841,43.3,76694.07,0.0,0.8921,8e-05,9.60268]
[1777305825989,43.3,76694.07,0.0,0.8921,8e-05,9.60268]
[1777305826036,43.3,76694.07,0.0,0.8921,8e-05,9.60268]
[1777305826106,43.3,76694.07,0.0,0.8921,8e-05,9.60268]
[1777305826126,43.3,76694.07,0.0,0.8921,8e-05,9.60268]
[1777305826303,43.3,76694.07,0.0,0.8921,8e-05,9.60268]
[1777305826348,43.3,76694.07,0.0,0.8921,8e-05,9.60268]
[1777305826537,43.3,76694.07,0.0,0.8921,8e-05,9.60268]
[1777305826798,43.3,76695.69,0.0,0.89224,8e-05,9.59436]
[1777305827283,43.3,76695.69,0.0,0.89224,8e-05,9.59436]
[1777305827523,43.3,76695.69,0.0,0.89224,8e-05,9.59436]
[1777305827592,43.3,76695.69,0.0,0.89224,8e-05,9.59436]
[1777305827621,43.3,76695.69,0.0,0.89224,8e-05,9.59436]
[1777305827770,43.3,76695.69,0.0,0.89224,8e-05,9.59436]
[1777305827805,43.3,76697.28,0.0,0.89237,8e-05,9.58621]
[1777305828020,43.3,76697.28,0.0,0.89237,8e-05,9.58621]
[1777305828131,43.3,76697.28,0.0,0.89237,8e-05,9.58621]
[1777305828183,43.3,76697.28,0.0,0.89237,8e-05,9.58621]
[1777305828278,43.3,76697.28,0.0,0.89237,8e-05,9.58621]
[1777305828529,43.3,76697.28,0.0,0.89237,8e-05,9.58621]
[1777305828540,43.3,76697.28,0.0,0.89237,8e-05,9.58621]
[1777305828812,43.3,76695.28,0.0,0.8922,8e-05,9.59665]
[1777305829457,43.3,76695.28,0.0,0.8922,8e-05,9.59665]
[1777305829492,43.3,76695.28,0.0,0.8922,8e-05,9.59665]
[1777305829504,43.3,76695.28,0.0,0.8922,8e-05,9.59665]
[1777305829547,43.3,76695.28,0.0,0.8922,8e-05,9.59665]
[1777305829643,43.3,76695.28,0.0,0.8922,8e-05,9.59665]
[1777305829740,43.3,76695.28,0.0,0.8922,8e-05,9.59665]
[1777305829785,43.3,76695.28,0.0,0.8922,8e-05,9.59665]
[1777305829887,43.3,76695.28,0.0,0.8922,8e-05,9.59665]
[1777305829924,43.3,76692.76,0.0,0.89199,8e-05,9.60976]
[1777305830203,43.3,76692.76,0.0,0.89199,8e-05,9.60976]
[1777305830772,43.3,76692.76,0.0,0.89199,8e-05,9.60976]
[1777305830826,43.3,76692.76,0.0,0.89199,8e-05,9.60976]
[1777305830886,43.3,76692.76,0.0,0.89199,8e-05,9.60976]
[1777305830952,43.3,76689.88,0.0,0.89175,8e-05,9.62473]
[1777305830997,43.3,76689.88,0.0,0.89175,8e-05,9.62473]
[1777305831024,43.3,76689.88,0.0,0.89175,8e-05,9.62473]
[1777305831159,43.3,76689.88,0.0,0.89175,8e-05,9.62473]
[1777305831276,43.3,76689.88,0.0,0.89175,8e-05,9.62473]
[1777305831475,43.3,76689.88,0.0,0.89175,8e-05,9.62473]
[1777305831545,43.3,76689.88,0.0,0.89175,8e-05,9.62473]
[1777305831618,43.3,76689.88,0.0,0.89175,8e-05,9.62473]
[1777305831808,43.3,76689.88,0.0,0.89175,8e-05,9.62473]
[1777305831880,43.3,76689.88,0.0,0.89175,8e-05,9.62473]
[1777305831833,43.3,76685.92,0.0,0.89142,8e-05,9.64555]
[1777305832024,43.3,76685.92,0.0,0.89142,8e-05,9.64555]
[1777305832145,43.3,76685.92,0.0,0.89142,8e-05,9.64555]
[1777305832283,43.3,76685.92,0.0,0.89142,8e-05,9.64555]
[1777305832296,43.3,76685.92,0.0,0.89142,8e-05,9.64555]
[1777305832529,43.3,76685.92,0.0,0.89142,8e-05,9.64555]
[1777305832950,43.3,76685.92,0.0,0.89142,8e-05,9.64555]
[1777305833027,43.3,76686.71,0.0,0.89148,8e-05,9.64173]
[1777305833030,43.3,76686.71,0.0,0.89148,8e-05,9.64173]
[1777305833286,43.3,76686.71,0.0,0.89148,8e-05,9.64173]
[1777305833480,43.3,76686.71,0.0,0.89148,8e-05,9.64173]
[1777305833534,43.3,76686.71,0.0,0.89148,8e-05,9.64173]
[1777305833618,43.3,76686.71,0.0,0.89148,8e-05,9.64173]
[1777305833661,43.3,76686.71,0.0,0.89148,8e-05,9.64173]
[1777305833847,43.3,76689.36,0.0,0.8917,8e-05,9.628]
[1777305834112,43.3,76689.36,0.0,0.8917,8e-05,9.628]
[1777305834233,43.3,76689.36,0.0,0.8917,8e-05,9.628]
[1777305834298,43.3,76689.36,0.0,0.8917,8e-05,9.628]
[1777305834430,43.3,76689.36,0.0,0.8917,8e-05,9.628]
[1777305834504,43.3,76689.36,0.0,0.8917,8e-05,9.628]
[1777305834529,43.3,76689.36,0.0,0.8917,8e-05,9.628]
[1777305834772,43.3,76689.36,0.0,0.8917,8e-05,9.628]
[1777305834828,43.3,76689.36,0.0,0.8917,8e-05,9.628]
[1777305834841,43.3,76689.36,0.0,0.8917,8e-05,9.628]
[1777305835022,43.3,76689.16,0.0,0.89168,8e-05,9.62906]
[1777305835274,43.3,76689.16,0.0,0.89168,8e-05,9.62906]
[1777305835327,43.3,76689.16,0.0,0.89168,8e-05,9.62906]
[1777305835379,43.3,76689.16,0.0,0.89168,8e-05,9.62906]
[1777305835525,43.3,76689.16,0.0,0.89168,8e-05,9.62906]
[1777305835775,43.3,76689.16,0.0,0.89168,8e-05,9.62906]
[1777305835825,43.3,76689.16,0.0,0.89168,8e-05,9.62906]
[1777305835845,43.3,76689.16,0.0,0.89168,8e-05,9.62906]
[1777305835861,43.3,76692.59,0.0,0.89196,8e-05,9.61132]
[1777305836027,43.3,76692.59,0.0,0.89196,8e-05,9.61132]
[1777305836291,43.3,76692.59,0.0,0.89196,8e-05,9.61132]
[1777305836362,43.3,76692.59,0.0,0.89196,8e-05,9.61132]
[1777305836414,43.3,76692.59,0.0,0.89196,8e-05,9.61132]
[1777305836535,43.3,76692.59,0.0,0.89196,8e-05,9.61132]
[1777305836784,43.3,76692.59,0.0,0.89196,8e-05,9.61132]
[1777305836900,43.3,76692.59,0.0,0.89196,8e-05,9.61132]
[1777305836948,43.3,76692.59,0.0,0.89196,8e-05,9.61132]
[1777305836977,43.3,76691.91,0.0,0.89191,8e-05,9.6149]
[1777305837030,43.3,76691.91,0.0,0.89191,8e-05,9.6149]
[1777305837060,43.3,76691.91,0.0,0.89191,8e-05,9.6149]
[1777305837278,43.3,76691.91,0.0,0.89191,8e-05,9.6149]
[1777305837334,43.3,76691.91,0.0,0.89191,8e-05,9.6149]
[1777305837534,43.3,76691.91,0.0,0.89191,8e-05,9.6149]
[1777305837564,43.3,76691.91,0.0,0.89191,8e-05,9.6149]
[1777305837701,43.3,76691.91,0.0,0.89191,8e-05,9.6149]
[1777305837875,43.3,76699.22,0.0,0.89251,8e-05,9.57712]
[1777305840896,43.3,76701.79,0.0,0.89272,8e-05,9.56415]
[1777305841902,43.3,76703.42,0.0,0.89285,8e-05,9.55585]
[1777305844036,43.3,76703.36,0.0,0.89285,8e-05,9.55592]
[1777305844924,43.3,76705.01,0.0,0.89299,8e-05,9.54728]
[1777305845939,43.3,76705.01,0.0,0.89299,8e-05,9.54728]
[1777305845931,43.3,76725.3,0.0,0.89465,8e-05,9.44258]
[1777305846020,43.3,76725.3,0.0,0.89465,8e-05,9.44258]
[1777305846027,43.3,76725.3,0.0,0.89465,8e-05,9.44258]
[1777305846275,43.3,76725.3,0.0,0.89465,8e-05,9.44258]
[1777305846939,43.3,76743.92,0.0,0.89615,8e-05,9.34671]
[1777305847946,43.3,76747.83,0.0,0.89647,8e-05,9.32657]
[1777305848161,43.3,76747.83,0.0,0.89647,8e-05,9.32657]
[1777305848952,43.3,76752.34,0.0,0.89683,8e-05,9.30341]
[1777305849844,43.3,76752.34,0.0,0.89683,8e-05,9.30341]
[1777305849960,43.3,76758.7,0.0,0.89734,8e-05,9.27084]
[1777305850023,43.3,76758.7,0.0,0.89734,8e-05,9.27084]
[1777305850096,43.3,76758.7,0.0,0.89734,8e-05,9.27084]
[1777305850967,43.3,76767.56,0.0,0.89805,8e-05,9.2256]
[1777305851369,43.3,76767.56,0.0,0.89805,8e-05,9.2256]
[1777305851585,43.3,76767.56,0.0,0.89805,8e-05,9.2256]
[1777305851974,43.3,76776.17,0.0,0.89873,8e-05,9.18178]
[1777305852981,43.3,76786.11,0.0,0.89951,8e-05,9.13134]
[1777305853988,43.3,76787.66,0.0,0.89962,8e-05,9.12368]
[1777305854995,43.3,76789.91,0.0,0.8998,8e-05,9.11247]
[1777305857244,43.31,76792.6,0.0,0.9,8e-05,9.09929]
[1777305858409,43.31,76792.6,0.0,0.9,8e-05,9.09929]
[1777305858419,43.31,76792.6,0.0,0.9,8e-05,9.09929]
[1777305858513,43.31,76808.16,0.0,0.90121,8e-05,9.02054]
[1777305859026,43.31,76811.63,0.0,0.90148,8e-05,9.003]
[1777305861537,43.31,76810.72,0.0,0.90141,8e-05,9.00772]
[1777305861577,43.31,76813.17,0.0,0.90159,8e-05,8.99558]
[1777305862278,43.31,76813.17,0.0,0.90159,8e-05,8.99558]
[1777305862370,43.31,76813.17,0.0,0.90159,8e-05,8.99558]
[1777305862677,43.31,76813.17,0.0,0.90159,8e-05,8.99558]
[1777305862763,43.31,76808.97,0.0,0.90127,8e-05,9.01689]
[1777305863055,43.31,76798.12,0.0,0.90042,8e-05,9.07183]
[1777305864272,43.31,76798.12,0.0,0.90042,8e-05,9.07183]
[1777305864278,43.31,76791.12,0.0,0.89988,8e-05,9.10734]
[1777305865068,43.31,76789.17,0.0,0.89972,8e-05,9.11719]
[1777305866014,43.31,76789.17,0.0,0.89972,8e-05,9.11719]
[1777305866074,43.31,76786.76,0.0,0.89954,8e-05,9.12936]
[1777305867081,43.31,76788.94,0.0,0.89971,8e-05,9.11819]
[1777305868630,43.31,76788.94,0.0,0.89971,8e-05,9.11819]
[1777305868632,43.31,76796.19,0.0,0.90028,8e-05,9.08131]
[1777305872117,43.31,76794.35,0.0,0.90018,8e-05,9.08563]
[1777305873124,43.31,76789.83,0.0,0.89983,8e-05,9.10854]
[1777305874670,43.31,76789.83,0.0,0.89983,8e-05,9.10854]
[1777305874747,43.31,76787.42,0.0,0.89964,8e-05,9.12064]
[1777305878159,43.3,76791.01,0.0,0.89993,8e-05,9.10218]
[1777305879369,43.3,76791.01,0.0,0.89993,8e-05,9.10218]
[1777305880276,43.3,76789.72,0.0,0.89982,8e-05,9.10869]
[1777305880681,43.3,76789.72,0.0,0.89982,8e-05,9.10869]
[1777305880782,43.3,76778.47,0.0,0.89894,8e-05,9.1657]
[1777305884280,43.3,76778.37,0.0,0.89894,8e-05,9.16623]
[1777305885208,43.3,76781.69,0.0,0.89919,8e-05,9.14964]
[1777305886920,43.3,76781.69,0.0,0.89919,8e-05,9.14964]
[1777305887236,43.3,76783.06,0.0,0.8993,8e-05,9.14258]
[1777305887589,43.3,76783.06,0.0,0.8993,8e-05,9.14258]
[1777305887621,43.3,76780.18,0.0,0.89907,8e-05,9.15732]
[1777305888091,43.3,76780.18,0.0,0.89907,8e-05,9.15732]
[1777305888271,43.3,76780.18,0.0,0.89907,8e-05,9.15732]
[1777305888372,43.3,76771.88,0.0,0.89842,8e-05,9.19959]
[1777305890284,43.31,76770.65,0.0,0.89832,8e-05,9.20597]
[1777305892258,43.31,76774.8,0.0,0.89864,8e-05,9.18511]
[1777305893265,43.31,76770.87,0.0,0.89833,8e-05,9.20525]
[1777305898291,43.31,76770.27,0.0,0.89828,8e-05,9.20865]
[1777305900314,43.31,76772.31,0.0,0.89844,8e-05,9.19848]
[1777305901321,43.31,76774.03,0.0,0.89857,8e-05,9.18981]
[1777305904039,43.31,76774.42,0.0,0.8986,8e-05,9.18793]
[1777305904280,43.31,76774.42,0.0,0.8986,8e-05,9.18793]
[1777305904342,43.31,76780.71,0.0,0.89909,8e-05,9.15613]
[1777305905349,43.31,76782.24,0.0,0.89921,8e-05,9.14824]
[1777305906356,43.31,76783.96,0.0,0.89935,8e-05,9.13938]
[1777305909253,43.31,76784.03,0.0,0.89936,8e-05,9.13884]
[1777305909377,43.31,76797.34,0.0,0.9004,8e-05,9.0712]
[1777305910384,43.31,76799.72,0.0,0.90059,8e-05,9.05905]
[1777305911391,43.31,76800.22,0.0,0.90063,8e-05,9.05654]
[1777305912275,43.31,76800.22,0.0,0.90063,8e-05,9.05654]
[1777305912398,43.31,76804.19,0.0,0.90094,8e-05,9.03647]
[1777305913405,43.31,76797.62,0.0,0.90042,8e-05,9.06978]
[1777305914412,43.31,76792.35,0.0,0.90001,8e-05,9.09658]
[1777305915590,43.31,76792.35,0.0,0.90001,8e-05,9.09658]
[1777305915767,43.31,76792.35,0.0,0.90001,8e-05,9.09658]
[1777305915791,43.31,76792.84,0.0,0.90005,8e-05,9.09407]
[1777305916601,43.31,76792.84,0.0,0.90005,8e-05,9.09407]
[1777305916663,43.31,76792.84,0.0,0.90005,8e-05,9.09407]
[1777305916703,43.31,76782.63,0.0,0.89925,8e-05,9.1459]
[1777305917113,43.31,76782.63,0.0,0.89925,8e-05,9.1459]
[1777305917463,43.31,76782.63,0.0,0.89925,8e-05,9.1459]
[1777305917470,43.31,76785.62,0.0,0.89949,8e-05,9.1307]
[1777305918160,43.31,76785.62,0.0,0.89949,8e-05,9.1307]
[1777305918443,43.31,76787.88,0.0,0.89966,8e-05,9.11938]
[1777305920021,43.31,76787.88,0.0,0.89966,8e-05,9.11938]
[1777305921548,43.31,76788.65,0.0,0.89972,8e-05,9.1153]
[1777305921603,43.31,76788.65,0.0,0.89972,8e-05,9.1153]
[1777305921705,43.31,76791.04,0.0,0.89991,8e-05,9.10302]
[1777305922285,43.31,76791.04,0.0,0.89991,8e-05,9.10302]
[1777305922821,43.31,76791.04,0.0,0.89991,8e-05,9.10302]
[1777305922862,43.31,76785.38,0.0,0.89947,8e-05,9.13171]
[1777305924484,43.31,76783.09,0.0,0.89929,8e-05,9.14325]
[1777305925273,43.31,76783.09,0.0,0.89929,8e-05,9.14325]
[1777305928275,43.31,76783.02,0.0,0.89929,8e-05,9.14326]
[1777305928514,43.31,76785.35,0.0,0.89948,8e-05,9.13131]
[1777305932544,43.31,76780.75,0.0,0.89915,8e-05,9.15033]
[1777305937587,43.31,76782.84,0.0,0.8993,8e-05,9.14045]
[1777305940633,43.31,76785.69,0.0,0.89952,8e-05,9.12647]
[1777305942648,43.31,76790.32,0.0,0.89988,8e-05,9.10333]
[1777305944662,43.31,76788.69,0.0,0.89974,8e-05,9.11206]
[1777305946676,43.31,76786.37,0.0,0.89956,8e-05,9.12425]
[1777305947683,43.32,76783.76,0.0,0.89935,8e-05,9.1377]
[1777305952718,43.32,76782.55,0.0,0.89924,8e-05,9.14464]
[1777305957753,43.32,76782.67,0.0,0.89924,8e-05,9.14469]
[1777305961781,43.32,76772.1,0.0,0.8984,8e-05,9.19897]
[1777305962788,43.32,76771.55,0.0,0.89836,8e-05,9.2018]
[1777305964802,43.32,76779.03,0.0,0.89895,8e-05,9.16377]
[1777305965810,43.32,76785.13,0.0,0.89942,8e-05,9.13284]
[1777305966832,43.32,76785.13,0.0,0.89942,8e-05,9.13284]
[1777305967050,43.32,76785.13,0.0,0.89942,8e-05,9.13284]
[1777305966872,43.32,76792.27,0.0,0.89998,8e-05,9.09671]
[1777305967823,43.32,76800.61,0.0,0.90063,8e-05,9.05435]
[1777305968796,43.32,76800.61,0.0,0.90063,8e-05,9.05435]
[1777305969158,43.32,76800.72,0.0,0.90064,8e-05,9.05377]
[1777305969838,43.32,76796.3,0.0,0.9003,8e-05,9.07614]
[1777305971024,43.32,76796.3,0.0,0.9003,8e-05,9.07614]
[1777305971852,43.32,76797.76,0.0,0.90041,8e-05,9.06863]
[1777305972272,43.32,76797.76,0.0,0.90041,8e-05,9.06863]
[1777305972859,43.32,76801.67,0.0,0.90072,8e-05,9.04878]
[1777305975637,43.32,76801.59,0.0,0.90071,8e-05,9.04917]
[1777305975783,43.32,76801.59,0.0,0.90071,8e-05,9.04917]
[1777305975883,43.32,76826.52,0.0,0.90264,8e-05,8.92329]
[1777305976895,43.32,76847.45,0.0,0.90423,8e-05,8.81803]
[1777305977903,43.32,76849.31,0.0,0.90437,8e-05,8.80875]
[1777305978494,43.32,76849.31,0.0,0.90437,8e-05,8.80875]
[1777305978521,43.32,76849.31,0.0,0.90437,8e-05,8.80875]
[1777305978757,43.32,76849.31,0.0,0.90437,8e-05,8.80875]
[1777305978910,43.32,76838.96,0.0,0.90359,8e-05,8.8607]
[1777305979918,43.32,76833.89,0.0,0.9032,8e-05,8.88615]
[1777305983049,43.32,76835.25,0.0,0.90331,8e-05,8.87916]
[1777305983062,43.32,76832.75,0.0,0.90312,8e-05,8.89166]
[1777305983181,43.32,76832.75,0.0,0.90312,8e-05,8.89166]
[1777305983952,43.32,76827.48,0.0,0.90271,8e-05,8.9184]
[1777305984962,43.32,76821.02,0.0,0.90221,8e-05,8.95112]
[1777305985695,43.32,76821.02,0.0,0.90221,8e-05,8.95112]
[1777305985973,43.32,76817.67,0.0,0.90196,8e-05,8.96784]
[1777305986978,43.32,76803.66,0.0,0.90088,8e-05,9.03844]
[1777305987624,43.32,76803.66,0.0,0.90088,8e-05,9.03844]
[1777305987985,43.32,76799.71,0.0,0.90057,8e-05,9.05814]
[1777305990032,43.32,76799.55,0.0,0.90056,8e-05,9.05892]
[1777305990114,43.32,76799.55,0.0,0.90056,8e-05,9.05892]
[1777305990089,43.32,76804.16,0.0,0.90092,8e-05,9.03556]
[1777305990258,43.32,76804.16,0.0,0.90092,8e-05,9.03556]
[1777305990461,43.32,76804.16,0.0,0.90092,8e-05,9.03556]
[1777305990622,43.32,76804.16,0.0,0.90092,8e-05,9.03556]
[1777305991006,43.32,76812.39,0.0,0.9016,8e-05,8.98903]
[1777305992015,43.32,76813.88,0.0,0.90172,8e-05,8.98159]
[1777305993021,43.32,76815.86,0.0,0.90187,8e-05,8.9717]
[1777305995078,43.32,76816.25,0.0,0.9019,8e-05,8.96985]
[1777305996042,43.32,76822.56,0.0,0.90238,8e-05,8.93827]
[1777305997532,43.32,76823.8,0.0,0.90248,8e-05,8.93188]
[1777306002086,43.32,76826.33,0.0,0.90268,8e-05,8.91852]
[1777306003093,43.32,76823.41,0.0,0.90246,8e-05,8.93313]
[1777306007121,43.32,76819.98,0.0,0.9022,8e-05,8.94991]
[1777306008128,43.32,76817.68,0.0,0.90202,8e-05,8.96167]
[1777306009135,43.32,76814.31,0.0,0.90176,8e-05,8.97881]
[1777306012155,43.32,76815.9,0.0,0.90188,8e-05,8.97112]
[1777306015177,43.32,76819.85,0.0,0.90218,8e-05,8.95155]
[1777306016184,43.32,76821.58,0.0,0.90231,8e-05,8.94298]
[1777306018081,43.32,76817.04,0.0,0.90195,8e-05,8.96616]
[1777306018198,43.32,76815.36,0.0,0.90182,8e-05,8.97464]
[1777306019204,43.32,76817.02,0.0,0.90195,8e-05,8.96638]
[1777306021219,43.32,76819.09,0.0,0.90211,8e-05,8.9562]
[1777306023610,43.32,76826.14,0.0,0.90264,8e-05,8.92098]
[1777306024240,43.32,76823.13,0.0,0.90241,8e-05,8.93605]
[1777306025247,43.32,76816.52,0.0,0.90191,8e-05,8.96926]
[1777306026254,43.32,76814.87,0.0,0.90178,8e-05,8.97772]
[1777306027757,43.32,76814.87,0.0,0.90178,8e-05,8.97772]
[1777306027858,43.32,76811.64,0.0,0.90152,8e-05,8.99424]
[1777306028268,43.32,76807.83,0.0,0.90123,8e-05,9.01349]
[1777306030032,43.32,76807.83,0.0,0.90123,8e-05,9.01349]
[1777306031140,43.32,76808.22,0.0,0.90126,8e-05,9.01166]
[1777306032026,43.32,76808.41,0.0,0.90127,8e-05,9.0107]
[1777306033303,43.32,76803.63,0.0,0.9009,8e-05,9.03509]
[1777306037175,43.32,76803.41,0.0,0.90088,8e-05,9.03631]
[1777306037535,43.32,76802.11,0.0,0.90078,8e-05,9.04289]
[1777306038338,43.32,76797.39,0.0,0.90041,8e-05,9.06686]
[1777306039345,43.32,76793.2,0.0,0.90008,8e-05,9.08811]
[1777306044380,43.32,76794.15,0.0,0.90016,8e-05,9.0832]
[1777306046397,43.32,76796.99,0.0,0.90038,8e-05,9.0688]
[1777306047521,43.32,76796.99,0.0,0.90038,8e-05,9.0688]
[1777306047593,43.32,76796.99,0.0,0.90038,8e-05,9.0688]
[1777306047616,43.32,76802.9,0.0,0.90084,8e-05,9.03889]
[1777306048409,43.32,76806.51,0.0,0.90112,8e-05,9.0207]
[1777306049356,43.32,76806.51,0.0,0.90112,8e-05,9.0207]
[1777306050022,43.32,76806.51,0.0,0.90112,8e-05,9.0207]
[1777306050121,43.33,76802.48,0.0,0.9008,8e-05,9.04125]
[1777306053444,43.33,76800.76,0.0,0.90071,8e-05,9.04519]
[1777306055220,43.33,76800.22,0.0,0.90067,8e-05,9.04798]
[1777306056464,43.33,76804.04,0.0,0.90097,8e-05,9.02875]
[1777306058030,43.33,76804.04,0.0,0.90097,8e-05,9.02875]
[1777306060498,43.33,76798.1,0.0,0.9005,8e-05,9.05913]
[1777306061324,43.33,76798.1,0.0,0.9005,8e-05,9.05913]
[1777306061426,43.33,76798.1,0.0,0.9005,8e-05,9.05913]
[1777306062869,43.33,76797.18,0.0,0.90043,8e-05,9.06383]
[1777306062929,43.33,76797.18,0.0,0.90043,8e-05,9.06383]
[1777306063033,43.33,76797.18,0.0,0.90043,8e-05,9.06383]
[1777306063100,43.33,76797.18,0.0,0.90043,8e-05,9.06383]
[1777306063140,43.33,76799.03,0.0,0.90057,8e-05,9.05453]
[1777306063314,43.33,76799.03,0.0,0.90057,8e-05,9.05453]
[1777306063514,43.33,76789.59,0.0,0.89983,8e-05,9.10239]
[1777306065181,43.33,76784.5,0.0,0.89943,8e-05,9.12825]
[1777306070563,43.33,76784.0,0.0,0.8994,8e-05,9.13046]
[1777306072337,43.33,76784.74,0.0,0.89946,8e-05,9.12664]
[1777306072838,43.33,76784.74,0.0,0.89946,8e-05,9.12664]
[1777306075509,43.33,76783.52,0.0,0.89937,8e-05,9.13263]
[1777306075825,43.33,76783.52,0.0,0.89937,8e-05,9.13263]
[1777306079343,43.33,76782.26,0.0,0.89927,8e-05,9.13874]
[1777306079839,43.33,76782.26,0.0,0.89927,8e-05,9.13874]
[1777306080633,43.32,76787.5,0.0,0.89969,8e-05,9.11197]
[1777306082023,43.32,76787.5,0.0,0.89969,8e-05,9.11197]
[1777306083264,43.32,76789.51,0.0,0.89984,8e-05,9.10167]
[1777306083755,43.32,76789.51,0.0,0.89984,8e-05,9.10167]
[1777306083856,43.32,76786.32,0.0,0.8996,8e-05,9.11781]
[1777306085668,43.32,76781.59,0.0,0.89922,8e-05,9.1418]
[1777306089292,43.32,76782.16,0.0,0.89927,8e-05,9.13862]
[1777306089441,43.32,76782.16,0.0,0.89927,8e-05,9.13862]
[1777306089713,43.32,76782.16,0.0,0.89927,8e-05,9.13862]
[1777306089718,43.32,76757.71,0.0,0.89734,8e-05,9.26322]
[1777306090967,43.32,76757.71,0.0,0.89734,8e-05,9.26322]
[1777306091020,43.32,76709.41,0.0,0.89342,8e-05,9.51164]
[1777306091649,43.32,76709.41,0.0,0.89342,8e-05,9.51164]
[1777306091923,43.32,76709.41,0.0,0.89342,8e-05,9.51164]
[1777306091957,43.32,76692.74,0.0,0.89205,8e-05,9.59767]
[1777306092727,43.32,76699.55,0.0,0.89262,8e-05,9.56246]
[1777306093443,43.32,76699.55,0.0,0.89262,8e-05,9.56246]
[1777306093559,43.32,76699.55,0.0,0.89262,8e-05,9.56246]
[1777306093629,43.32,76699.55,0.0,0.89262,8e-05,9.56246]
[1777306093734,43.32,76701.68,0.0,0.89281,8e-05,9.55053]
[1777306094809,43.32,76701.68,0.0,0.89281,8e-05,9.55053]
[1777306094873,43.32,76707.47,0.0,0.89328,8e-05,9.52049]
[1777306095748,43.32,76713.8,0.0,0.8938,8e-05,9.48775]
[1777306097762,43.32,76719.45,0.0,0.89427,8e-05,9.45853]
[1777306101790,43.32,76716.45,0.0,0.89403,8e-05,9.47332]
[1777306106825,43.32,76717.63,0.0,0.89413,8e-05,9.46698]
[1777306107832,43.32,76720.71,0.0,0.89438,8e-05,9.45106]
[1777306109846,43.32,76716.0,0.0,0.894,8e-05,9.47523]
[1777306110852,43.32,76720.67,0.0,0.89438,8e-05,9.45111]
[1777306111860,43.32,76716.84,0.0,0.89412,8e-05,9.46579]
[1777306112867,43.32,76714.59,0.0,0.89394,8e-05,9.47731]
[1777306114881,43.32,76712.67,0.0,0.89378,8e-05,9.48702]
[1777306115888,43.32,76714.78,0.0,0.89396,8e-05,9.47604]
[1777306119916,43.32,76717.29,0.0,0.89416,8e-05,9.46316]
[1777306120310,43.32,76717.29,0.0,0.89416,8e-05,9.46316]
[1777306120367,43.32,76717.29,0.0,0.89416,8e-05,9.46316]
[1777306120923,43.32,76719.04,0.0,0.8943,8e-05,9.45407]
[1777306121772,43.32,76719.04,0.0,0.8943,8e-05,9.45407]
[1777306122937,43.32,76713.9,0.0,0.89388,8e-05,9.4806]
[1777306123944,43.32,76708.79,0.0,0.89346,8e-05,9.50705]
[1777306124951,43.32,76703.38,0.0,0.89302,8e-05,9.53502]
[1777306125958,43.32,76700.77,0.0,0.8928,8e-05,9.54852]
[1777306126965,43.32,76696.18,0.0,0.89243,8e-05,9.57223]
[1777306128979,43.32,76687.28,0.0,0.89169,8e-05,9.61822]
[1777306129933,43.32,76687.28,0.0,0.89169,8e-05,9.61822]
[1777306129986,43.32,76687.28,0.0,0.89169,8e-05,9.61822]
[1777306130222,43.32,76687.28,0.0,0.89169,8e-05,9.61822]
[1777306129996,43.32,76681.29,0.0,0.89119,8e-05,9.64943]
[1777306130317,43.32,76681.29,0.0,0.89119,8e-05,9.64943]
[1777306130486,43.32,76681.29,0.0,0.89119,8e-05,9.64943]
[1777306130601,43.32,76681.29,0.0,0.89119,8e-05,9.64943]
[1777306131005,43.32,76668.65,0.0,0.89013,8e-05,9.71516]
[1777306131958,43.32,76668.65,0.0,0.89013,8e-05,9.71516]
[1777306132038,43.32,76668.65,0.0,0.89013,8e-05,9.71516]
[1777306132127,43.32,76660.73,0.0,0.88946,8e-05,9.75637]
[1777306133012,43.32,76657.65,0.0,0.8892,8e-05,9.77256]
[1777306134019,43.32,76659.61,0.0,0.88935,8e-05,9.76368]
[1777306138049,43.33,76662.22,0.0,0.88954,8e-05,9.75185]
[1777306140063,43.34,76659.42,0.0,0.88926,8e-05,9.76941]
[1777306141070,43.34,76657.5,0.0,0.88907,8e-05,9.78062]
[1777306142077,43.34,76653.43,0.0,0.88873,8e-05,9.80192]
[1777306143084,43.34,76657.2,0.0,0.88905,8e-05,9.78236]
[1777306147112,43.34,76654.61,0.0,0.88882,8e-05,9.79623]
[1777306149126,43.34,76656.85,0.0,0.88901,8e-05,9.78473]
[1777306150133,43.34,76659.8,0.0,0.88926,8e-05,9.76948]
[1777306152147,43.34,76661.82,0.0,0.88942,8e-05,9.75921]
[1777306153154,43.34,76665.49,0.0,0.88973,8e-05,9.74026]
[1777306153775,43.34,76665.49,0.0,0.88973,8e-05,9.74026]
[1777306154161,43.34,76666.66,0.0,0.88982,8e-05,9.73433]
[1777306155168,43.34,76670.38,0.0,0.89014,8e-05,9.71471]
[1777306156175,43.34,76672.13,0.0,0.89029,8e-05,9.70534]
[1777306156776,43.34,76672.13,0.0,0.89029,8e-05,9.70534]
[1777306156898,43.34,76672.13,0.0,0.89029,8e-05,9.70534]
[1777306156952,43.34,76672.13,0.0,0.89029,8e-05,9.70534]
[1777306157019,43.34,76672.13,0.0,0.89029,8e-05,9.70534]
[1777306157269,43.34,76672.13,0.0,0.89029,8e-05,9.70534]
[1777306157182,43.34,76671.45,0.0,0.89024,8e-05,9.70861]
[1777306161211,43.33,76673.77,0.0,0.89049,8e-05,9.69309]
[1777306162218,43.33,76676.57,0.0,0.89073,8e-05,9.67832]
[1777306163226,43.33,76681.43,0.0,0.89113,8e-05,9.65289]
[1777306168268,43.33,76682.41,0.0,0.89123,8e-05,9.64686]
[1777306169275,43.33,76687.88,0.0,0.89169,8e-05,9.61834]
[1777306169597,43.33,76687.88,0.0,0.89169,8e-05,9.61834]
[1777306170282,43.33,76689.42,0.0,0.89182,8e-05,9.61023]
[1777306171289,43.33,76692.53,0.0,0.89213,8e-05,9.589]
[1777306172296,43.32,76694.62,0.0,0.8923,8e-05,9.5781]
[1777306173303,43.32,76700.97,0.0,0.89283,8e-05,9.545]
[1777306174309,43.32,76706.3,0.0,0.89327,8e-05,9.51725]
[1777306175317,43.32,76710.64,0.0,0.89363,8e-05,9.49467]
[1777306176324,43.32,76712.28,0.0,0.89377,8e-05,9.48605]
[1777306178533,43.32,76712.26,0.0,0.89377,8e-05,9.486]
[1777306178775,43.32,76712.26,0.0,0.89377,8e-05,9.486]
[1777306179018,43.32,76712.26,0.0,0.89377,8e-05,9.486]
[1777306179028,43.32,76716.62,0.0,0.89413,8e-05,9.46326]
[1777306180351,43.32,76728.34,0.0,0.89508,8e-05,9.40306]
[1777306181358,43.32,76729.53,0.0,0.89517,8e-05,9.39712]
[1777306186757,43.32,76729.95,0.0,0.8952,8e-05,9.39572]
[1777306187404,43.32,76740.13,0.0,0.89602,8e-05,9.3436]
[1777306188411,43.32,76741.9,0.0,0.89616,8e-05,9.33453]
[1777306193445,43.32,76741.88,0.0,0.89616,8e-05,9.3347]
[1777306194452,43.32,76746.36,0.0,0.89652,8e-05,9.31177]
[1777306195459,43.32,76749.25,0.0,0.89675,8e-05,9.29704]
[1777306196467,43.32,76747.5,0.0,0.8966,8e-05,9.30608]
[1777306197474,43.33,76748.84,0.0,0.89671,8e-05,9.29929]
[1777306198480,43.33,76746.95,0.0,0.89656,8e-05,9.30904]
[1777306200495,43.33,76745.46,0.0,0.89644,8e-05,9.3168]
[1777306202509,43.33,76743.32,0.0,0.89626,8e-05,9.32786]
[1777306203516,43.33,76734.99,0.0,0.89559,8e-05,9.37061]
[1777306204523,43.33,76732.76,0.0,0.89541,8e-05,9.38232]
[1777306205530,43.33,76726.4,0.0,0.89489,8e-05,9.41523]
[1777306206537,43.33,76721.72,0.0,0.8945,8e-05,9.43948]
[1777306207544,43.33,76717.88,0.0,0.89419,8e-05,9.4594]
[1777306208551,43.33,76714.08,0.0,0.89388,8e-05,9.4791]
[1777306211573,43.33,76711.82,0.0,0.89369,8e-05,9.49105]
[1777306212580,43.33,76709.16,0.0,0.89347,8e-05,9.50485]
[1777306217615,43.33,76709.31,0.0,0.89347,8e-05,9.50448]
[1777306218622,43.33,76711.16,0.0,0.89362,8e-05,9.49503]
[1777306223657,43.33,76712.06,0.0,0.89369,8e-05,9.49093]
[1777306225671,43.33,76710.2,0.0,0.89353,8e-05,9.50076]
[1777306227685,43.33,76712.33,0.0,0.8937,8e-05,9.49]
[1777306229699,43.33,76719.37,0.0,0.89428,8e-05,9.45359]
[1777306230706,43.33,76717.02,0.0,0.89409,8e-05,9.46561]
[1777306232719,43.33,76714.46,0.0,0.89393,8e-05,9.47373]
[1777306233726,43.33,76716.41,0.0,0.89409,8e-05,9.46364]
[1777306234743,43.33,76718.14,0.0,0.89423,8e-05,9.45467]
[1777306235750,43.33,76721.03,0.0,0.89447,8e-05,9.43975]
[1777306237153,43.33,76721.03,0.0,0.89447,8e-05,9.43975]
[1777306237182,43.33,76721.03,0.0,0.89447,8e-05,9.43975]
[1777306237200,43.33,76721.03,0.0,0.89447,8e-05,9.43975]
[1777306237264,43.33,76721.64,0.0,0.89452,8e-05,9.43656]
[1777306237673,43.33,76721.64,0.0,0.89452,8e-05,9.43656]
[1777306237764,43.33,76727.1,0.0,0.89496,8e-05,9.4085]
[1777306238771,43.33,76730.84,0.0,0.89527,8e-05,9.38927]
[1777306239779,43.33,76734.28,0.0,0.89554,8e-05,9.37163]
[1777306240785,43.33,76736.15,0.0,0.8957,8e-05,9.3618]
[1777306241792,43.33,76734.33,0.0,0.89556,8e-05,9.37092]
[1777306246830,43.33,76733.6,0.0,0.89551,8e-05,9.37355]
[1777306251895,43.33,76733.14,0.0,0.89549,8e-05,9.37519]
[1777306251955,43.32,76735.66,0.0,0.8957,8e-05,9.36153]
[1777306252872,43.32,76742.35,0.0,0.89624,8e-05,9.32723]
[1777306254886,43.32,76743.65,0.0,0.89635,8e-05,9.31998]
[1777306258914,43.32,76747.79,0.0,0.8967,8e-05,9.29805]
[1777306261935,43.32,76742.61,0.0,0.89629,8e-05,9.3241]
[1777306262942,43.32,76735.49,0.0,0.89572,8e-05,9.3604]
[1777306266239,43.32,76734.54,0.0,0.89565,8e-05,9.36476]
[1777306266341,43.32,76734.84,0.0,0.89568,8e-05,9.36296]
[1777306267371,43.32,76734.84,0.0,0.89568,8e-05,9.36296]
[1777306266970,43.32,76725.0,0.0,0.89489,8e-05,9.41324]
[1777306267977,43.32,76713.88,0.0,0.89398,8e-05,9.47042]
[1777306268984,43.31,76713.45,0.0,0.89395,8e-05,9.47251]
[1777306270998,43.31,76705.63,0.0,0.89331,8e-05,9.51256]
[1777306274018,43.31,76710.69,0.0,0.89373,8e-05,9.4859]
[1777306275027,43.31,76713.64,0.0,0.89398,8e-05,9.47056]
[1777306276205,43.31,76713.64,0.0,0.89398,8e-05,9.47056]
[1777306282075,43.31,76714.78,0.0,0.89408,8e-05,9.46406]
[1777306284090,43.31,76717.92,0.0,0.89434,8e-05,9.44773]
[1777306286104,43.31,76719.67,0.0,0.89448,8e-05,9.43863]
[1777306289125,43.31,76721.94,0.0,0.89467,8e-05,9.42686]
[1777306290133,43.31,76727.65,0.0,0.89514,8e-05,9.3972]
[1777306291116,43.31,76727.65,0.0,0.89514,8e-05,9.3972]
[1777306291219,43.31,76727.65,0.0,0.89514,8e-05,9.3972]
[1777306291320,43.31,76733.22,0.0,0.89564,8e-05,9.36334]
[1777306292147,43.31,76738.44,0.0,0.89606,8e-05,9.33635]
[1777306293154,43.31,76743.67,0.0,0.89649,8e-05,9.30937]
[1777306298189,43.3,76742.94,0.0,0.89644,8e-05,9.3124]
[1777306303227,43.3,76740.22,0.0,0.89623,8e-05,9.32566]
[1777306303490,43.3,76740.22,0.0,0.89623,8e-05,9.32566]
[1777306304235,43.3,76729.06,0.0,0.89533,8e-05,9.38278]
[1777306305242,43.3,76725.7,0.0,0.89506,8e-05,9.39981]
[1777306310278,43.3,76725.59,0.0,0.89507,8e-05,9.39906]
[1777306311285,43.3,76728.78,0.0,0.89534,8e-05,9.38241]
[1777306312293,43.3,76731.02,0.0,0.89552,8e-05,9.37068]
[1777306313300,43.29,76733.99,0.0,0.89577,8e-05,9.35522]
[1777306314307,43.29,76736.41,0.0,0.89596,8e-05,9.34261]
[1777306314939,43.29,76736.41,0.0,0.89596,8e-05,9.34261]
[1777306315314,43.29,76742.88,0.0,0.89649,8e-05,9.30927]
[1777306318335,43.29,76744.69,0.0,0.89664,8e-05,9.29964]
[1777306321356,43.29,76746.59,0.0,0.8968,8e-05,9.2896]
[1777306322363,43.29,76748.84,0.0,0.89698,8e-05,9.27799]
[1777306325384,43.29,76751.31,0.0,0.89718,8e-05,9.26513]
[1777306326391,43.29,76753.36,0.0,0.89734,8e-05,9.25459]
[1777306327097,43.29,76753.36,0.0,0.89734,8e-05,9.25459]
[1777306327272,43.29,76753.36,0.0,0.89734,8e-05,9.25459]
[1777306327398,43.29,76763.04,0.0,0.89812,8e-05,9.20483]
[1777306327602,43.29,76763.04,0.0,0.89812,8e-05,9.20483]
[1777306328405,43.29,76762.95,0.0,0.89812,8e-05,9.20493]
[1777306332433,43.28,76764.63,0.0,0.89827,8e-05,9.19492]
[1777306333500,43.28,76757.67,0.0,0.89772,8e-05,9.23009]
[1777306334447,43.28,76745.7,0.0,0.89677,8e-05,9.29129]
[1777306335454,43.28,76742.46,0.0,0.89651,8e-05,9.30777]
[1777306338475,43.28,76744.17,0.0,0.89665,8e-05,9.29858]
[1777306340489,43.28,76745.91,0.0,0.8968,8e-05,9.28944]
[1777306345524,43.28,76741.53,0.0,0.89645,8e-05,9.31135]
[1777306350558,43.28,76744.5,0.0,0.8967,8e-05,9.29552]
[1777306352573,43.28,76751.17,0.0,0.89728,8e-05,9.25621]
[1777306357608,43.27,76752.37,0.0,0.8974,8e-05,9.24855]
[1777306360697,43.27,76752.31,0.0,0.89741,8e-05,9.24827]
[1777306360761,43.27,76754.98,0.0,0.89763,8e-05,9.23433]
[1777306361636,43.27,76758.07,0.0,0.89788,8e-05,9.21828]
[1777306362643,43.27,76761.48,0.0,0.89815,8e-05,9.20063]
[1777306363650,43.27,76763.39,0.0,0.89831,8e-05,9.19055]
[1777306364657,43.27,76768.67,0.0,0.89873,8e-05,9.16331]
[1777306366797,43.27,76769.85,0.0,0.89883,8e-05,9.15702]
[1777306366896,43.26,76773.36,0.0,0.89911,8e-05,9.13879]
[1777306367678,43.26,76775.42,0.0,0.89928,8e-05,9.12797]
[1777306372713,43.26,76775.49,0.0,0.89931,8e-05,9.12582]
[1777306373720,43.26,76777.85,0.0,0.8995,8e-05,9.11339]
[1777306374727,43.26,76779.48,0.0,0.89964,8e-05,9.10469]
[1777306376741,43.25,76781.13,0.0,0.89978,8e-05,9.09553]
[1777306379761,43.25,76778.64,0.0,0.8996,8e-05,9.10704]
[1777306384796,43.24,76775.66,0.0,0.8994,8e-05,9.12023]
[1777306385804,43.24,76772.83,0.0,0.89918,8e-05,9.13422]
[1777306386811,43.24,76771.04,0.0,0.89904,8e-05,9.1429]
[1777306387818,43.24,76769.41,0.0,0.89892,8e-05,9.15075]
[1777306388825,43.24,76766.6,0.0,0.89871,8e-05,9.16461]
[1777306391013,43.24,76765.71,0.0,0.89864,8e-05,9.16897]
[1777306392853,43.24,76773.05,0.0,0.89923,8e-05,9.13097]
[1777306394867,43.23,76776.33,0.0,0.8995,8e-05,9.1137]
[1777306397069,43.23,76775.69,0.0,0.89945,8e-05,9.11654]
[1777306399901,43.23,76777.69,0.0,0.89963,8e-05,9.10474]
[1777306404937,43.22,76777.99,0.0,0.89969,8e-05,9.10126]
[1777306409972,43.22,76776.66,0.0,0.89961,8e-05,9.10611]
[1777306415007,43.21,76777.75,0.0,0.89977,8e-05,9.09368]
[1777306417021,43.21,76779.36,0.0,0.89991,8e-05,9.08474]
[1777306422056,43.21,76779.23,0.0,0.89991,8e-05,9.08472]
[1777306427091,43.21,76779.68,0.0,0.89995,8e-05,9.08212]
[1777306429443,43.21,76780.31,0.0,0.9,8e-05,9.07886]
[1777306429520,43.21,76782.02,0.0,0.90013,8e-05,9.0701]
[1777306430420,43.21,76782.02,0.0,0.90013,8e-05,9.0701]
[1777306430520,43.2,76779.86,0.0,0.89997,8e-05,9.08075]
[1777306431119,43.2,76776.48,0.0,0.89971,8e-05,9.09789]
[1777306434140,43.2,76774.01,0.0,0.89952,8e-05,9.1102]
[1777306434902,43.2,76774.01,0.0,0.89952,8e-05,9.1102]
[1777306435147,43.2,76767.32,0.0,0.89899,8e-05,9.1442]
[1777306436154,43.2,76759.86,0.0,0.8984,8e-05,9.18214]
[1777306441189,43.2,76760.37,0.0,0.89846,8e-05,9.17849]
[1777306443203,43.2,76757.52,0.0,0.89824,8e-05,9.19264]
[1777306448237,43.2,76757.7,0.0,0.89827,8e-05,9.19062]
[1777306453273,43.19,76755.51,0.0,0.89811,8e-05,9.20074]
[1777306457301,43.19,76746.83,0.0,0.89743,8e-05,9.24424]
[1777306458308,43.19,76743.76,0.0,0.89719,8e-05,9.25969]
[1777306461329,43.19,76745.56,0.0,0.89735,8e-05,9.24956]
[1777306463343,43.18,76752.94,0.0,0.89794,8e-05,9.21122]
[1777306464351,43.18,76755.86,0.0,0.89818,8e-05,9.19628]
[1777306465358,43.18,76753.63,0.0,0.898,8e-05,9.2075]
[1777306469388,43.18,76756.39,0.0,0.89823,8e-05,9.19258]
[1777306470082,43.18,76756.39,0.0,0.89823,8e-05,9.19258]
[1777306470287,43.18,76756.39,0.0,0.89823,8e-05,9.19258]
[1777306470309,43.18,76756.39,0.0,0.89823,8e-05,9.19258]
[1777306470608,43.18,76756.39,0.0,0.89823,8e-05,9.19258]
[1777306470395,43.18,76772.22,0.0,0.89949,8e-05,9.11158]
[1777306471405,43.18,76777.39,0.0,0.89995,8e-05,9.07993]
[1777306472412,43.18,76770.68,0.0,0.89943,8e-05,9.11381]
[1777306475528,43.18,76770.0,0.0,0.89938,8e-05,9.11656]
[1777306475625,43.18,76770.25,0.0,0.89941,8e-05,9.11492]
[1777306476102,43.18,76770.25,0.0,0.89941,8e-05,9.11492]
[1777306476440,43.17,76769.81,0.0,0.89938,8e-05,9.1168]
[1777306478193,43.17,76768.63,0.0,0.89929,8e-05,9.12244]
[1777306478454,43.17,76769.77,0.0,0.89939,8e-05,9.11625]
[1777306479203,43.17,76769.77,0.0,0.89939,8e-05,9.11625]
[1777306479461,43.17,76770.48,0.0,0.89945,8e-05,9.11225]
[1777306481514,43.17,76770.28,0.0,0.89944,8e-05,9.1129]
[1777306481571,43.17,76770.28,0.0,0.89944,8e-05,9.1129]
[1777306481549,43.17,76772.99,0.0,0.89966,8e-05,9.09872]
[1777306481999,43.17,76772.99,0.0,0.89966,8e-05,9.09872]
[1777306482322,43.17,76772.99,0.0,0.89966,8e-05,9.09872]
[1777306482481,43.17,76776.31,0.0,0.89992,8e-05,9.08145]
[1777306486148,43.17,76776.66,0.0,0.89997,8e-05,9.0787]
[1777306486510,43.16,76776.09,0.0,0.89993,8e-05,9.08128]
[1777306487000,43.16,76776.09,0.0,0.89993,8e-05,9.08128]
[1777306487052,43.16,76776.09,0.0,0.89993,8e-05,9.08128]
[1777306487517,43.16,76778.12,0.0,0.90009,8e-05,9.07062]
[1777306491069,43.16,76779.45,0.0,0.90021,8e-05,9.06292]
[1777306491545,43.16,76776.93,0.0,0.90002,8e-05,9.07545]
[1777306496580,43.16,76775.69,0.0,0.89992,8e-05,9.0816]
[1777306501616,43.16,76775.27,0.0,0.89989,8e-05,9.08353]
[1777306502623,43.16,76772.78,0.0,0.8997,8e-05,9.09617]
[1777306505644,43.16,76774.81,0.0,0.89986,8e-05,9.08559]
[1777306508230,43.16,76774.81,0.0,0.89986,8e-05,9.08559]
[1777306508664,43.16,76777.46,0.0,0.90007,8e-05,9.07189]
[1777306509289,43.16,76777.46,0.0,0.90007,8e-05,9.07189]
[1777306509671,43.16,76773.76,0.0,0.89978,8e-05,9.09068]
[1777306513167,43.16,76774.23,0.0,0.89982,8e-05,9.08812]
[1777306513235,43.16,76774.33,0.0,0.89983,8e-05,9.08743]
[1777306513699,43.16,76776.91,0.0,0.90003,8e-05,9.07429]
[1777306514707,43.16,76778.79,0.0,0.90018,8e-05,9.06465]
[1777306515715,43.15,76783.75,0.0,0.90058,8e-05,9.03906]
[1777306516722,43.15,76789.53,0.0,0.90103,8e-05,9.00937]
[1777306517729,43.15,76791.83,0.0,0.90122,8e-05,8.99741]
[1777306520944,43.15,76792.6,0.0,0.90128,8e-05,8.99299]
[1777306520978,43.15,76801.83,0.0,0.90201,8e-05,8.94594]
[1777306521757,43.15,76806.81,0.0,0.90239,8e-05,8.92055]
[1777306522764,43.15,76802.02,0.0,0.90202,8e-05,8.94466]
[1777306524069,43.15,76802.02,0.0,0.90202,8e-05,8.94466]
[1777306524086,43.15,76799.42,0.0,0.90183,8e-05,8.95765]
[1777306526792,43.15,76803.37,0.0,0.90214,8e-05,8.93706]
[1777306527799,43.15,76806.12,0.0,0.90236,8e-05,8.92297]
[1777306531827,43.15,76809.35,0.0,0.90266,8e-05,8.9011]
[1777306533841,43.14,76813.11,0.0,0.90295,8e-05,8.88188]
[1777306535858,43.14,76810.63,0.0,0.90276,8e-05,8.89424]
[1777306537870,43.14,76814.28,0.0,0.90305,8e-05,8.8756]
[1777306538876,43.14,76820.46,0.0,0.90352,8e-05,8.84434]
[1777306540365,43.14,76820.46,0.0,0.90352,8e-05,8.84434]
[1777306540370,43.14,76822.72,0.0,0.90371,8e-05,8.83233]
[1777306540831,43.14,76822.72,0.0,0.90371,8e-05,8.83233]
[1777306541327,43.14,76822.72,0.0,0.90371,8e-05,8.83233]
[1777306541427,43.14,76823.55,0.0,0.90377,8e-05,8.82786]
[1777306541897,43.14,76826.82,0.0,0.90402,8e-05,8.81139]
[1777306543911,43.14,76831.59,0.0,0.90439,8e-05,8.78686]
[1777306547939,43.14,76833.4,0.0,0.90454,8e-05,8.77688]
[1777306549953,43.14,76835.5,0.0,0.90471,8e-05,8.76595]
[1777306550959,43.14,76842.74,0.0,0.90526,8e-05,8.72942]
[1777306551816,43.14,76842.74,0.0,0.90526,8e-05,8.72942]
[1777306552198,43.14,76842.74,0.0,0.90526,8e-05,8.72942]
[1777306553981,43.13,76840.0,0.0,0.90506,8e-05,8.74281]
[1777306559016,43.13,76839.39,0.0,0.90502,8e-05,8.74524]
[1777306561588,43.13,76839.45,0.0,0.90503,8e-05,8.74482]
[1777306562394,43.13,76839.12,0.0,0.90501,8e-05,8.74624]
[1777306562496,43.13,76830.78,0.0,0.90437,8e-05,8.78805]
[1777306562753,43.13,76830.78,0.0,0.90437,8e-05,8.78805]
[1777306562901,43.13,76830.78,0.0,0.90437,8e-05,8.78805]
[1777306563000,43.13,76830.78,0.0,0.90437,8e-05,8.78805]
[1777306563514,43.13,76830.78,0.0,0.90437,8e-05,8.78805]
[1777306563598,43.13,76820.19,0.0,0.90357,8e-05,8.84123]
[1777306564052,43.13,76807.32,0.0,0.90258,8e-05,8.90624]
[1777306565647,43.13,76801.89,0.0,0.90216,8e-05,8.93339]
[1777306567073,43.13,76798.2,0.0,0.90188,8e-05,8.95197]
[1777306571101,43.13,76800.67,0.0,0.90208,8e-05,8.93888]
[1777306573115,43.13,76809.55,0.0,0.90278,8e-05,8.89336]
[1777306576136,43.12,76809.08,0.0,0.90276,8e-05,8.8946]
[1777306578150,43.12,76811.45,0.0,0.90295,8e-05,8.88189]
[1777306579157,43.12,76816.24,0.0,0.90332,8e-05,8.85733]
[1777306580164,43.12,76818.22,0.0,0.90348,8e-05,8.84699]
[1777306581171,43.12,76823.1,0.0,0.90386,8e-05,8.82207]
[1777306582178,43.12,76816.68,0.0,0.90337,8e-05,8.85416]
[1777306585199,43.11,76814.99,0.0,0.90325,8e-05,8.8618]
[1777306587795,43.11,76815.46,0.0,0.9033,8e-05,8.85845]
[1777306588220,43.11,76818.09,0.0,0.90351,8e-05,8.84484]
[1777306590294,43.11,76818.45,0.0,0.90354,8e-05,8.84272]
[1777306593255,43.11,76823.29,0.0,0.90398,8e-05,8.81215]
[1777306594365,43.11,76823.29,0.0,0.90398,8e-05,8.81215]
[1777306594414,43.1,76825.54,0.0,0.90415,8e-05,8.80054]
[1777306594862,43.1,76825.54,0.0,0.90415,8e-05,8.80054]
[1777306595431,43.1,76825.54,0.0,0.90415,8e-05,8.80054]
[1777306596276,43.1,76828.07,0.0,0.90435,8e-05,8.7873]
[1777306597283,43.1,76826.16,0.0,0.90421,8e-05,8.79668]
[1777306600304,43.1,76818.04,0.0,0.9036,8e-05,8.83686]
[1777306601314,43.1,76818.04,0.0,0.9036,8e-05,8.83686]
[1777306601368,43.1,76818.61,0.0,0.90365,8e-05,8.83366]
[1777306602065,43.1,76818.61,0.0,0.90365,8e-05,8.83366]
[1777306602318,43.1,76817.74,0.0,0.90359,8e-05,8.83774]
[1777306603166,43.1,76817.74,0.0,0.90359,8e-05,8.83774]
[1777306603325,43.1,76821.07,0.0,0.90385,8e-05,8.82061]
[1777306604332,43.1,76827.58,0.0,0.90435,8e-05,8.78751]
[1777306605339,43.1,76833.43,0.0,0.9048,8e-05,8.75782]
[1777306607352,43.09,76836.31,0.0,0.90502,8e-05,8.74293]
[1777306609767,43.09,76839.73,0.0,0.90529,8e-05,8.72539]
[1777306610378,43.09,76838.05,0.0,0.90516,8e-05,8.73367]
[1777306611385,43.09,76833.85,0.0,0.90485,8e-05,8.75461]
[1777306613399,43.09,76835.79,0.0,0.905,8e-05,8.74447]
[1777306618434,43.09,76833.63,0.0,0.90485,8e-05,8.7544]
[1777306623469,43.09,76832.69,0.0,0.90479,8e-05,8.75818]
[1777306624476,43.09,76828.5,0.0,0.90448,8e-05,8.77907]
[1777306625482,43.09,76824.72,0.0,0.90419,8e-05,8.79817]
[1777306626968,43.08,76823.83,0.0,0.90412,8e-05,8.8024]
[1777306627496,43.08,76818.5,0.0,0.90372,8e-05,8.82903]
[1777306628873,43.08,76818.53,0.0,0.90373,8e-05,8.82858]
[1777306629305,43.08,76818.53,0.0,0.90373,8e-05,8.82858]
[1777306629511,43.08,76821.01,0.0,0.90392,8e-05,8.81577]
[1777306632532,43.08,76817.75,0.0,0.90367,8e-05,8.83195]
[1777306634546,43.08,76815.37,0.0,0.90349,8e-05,8.84393]
[1777306639585,43.08,76815.74,0.0,0.90352,8e-05,8.84189]
[1777306640592,43.08,76819.5,0.0,0.90381,8e-05,8.82287]
[1777306641921,43.08,76820.37,0.0,0.90388,8e-05,8.81848]
[1777306642233,43.08,76820.37,0.0,0.90388,8e-05,8.81848]
[1777306642606,43.08,76825.48,0.0,0.90427,8e-05,8.79271]
[1777306645626,43.08,76827.61,0.0,0.90443,8e-05,8.7818]
[1777306646738,43.08,76827.61,0.0,0.90443,8e-05,8.7818]
[1777306646783,43.08,76828.34,0.0,0.90449,8e-05,8.77789]
[1777306648126,43.08,76827.11,0.0,0.9044,8e-05,8.78384]
[1777306648648,43.08,76826.75,0.0,0.90438,8e-05,8.78541]
[1777306652081,43.08,76827.01,0.0,0.90446,8e-05,8.77846]
[1777306652676,43.08,76830.72,0.0,0.90474,8e-05,8.75955]
[1777306653683,43.07,76833.08,0.0,0.90492,8e-05,8.74748]
[1777306655511,43.07,76834.29,0.0,0.90502,8e-05,8.74121]
[1777306655697,43.07,76832.34,0.0,0.90487,8e-05,8.75084]
[1777306656707,43.07,76830.13,0.0,0.90471,8e-05,8.76178]
[1777306657714,43.07,76827.88,0.0,0.90454,8e-05,8.77291]
[1777306661742,43.07,76825.74,0.0,0.90439,8e-05,8.78281]
[1777306663756,43.07,76823.84,0.0,0.90425,8e-05,8.79194]
[1777306664763,43.07,76819.8,0.0,0.90395,8e-05,8.81208]
[1777306665302,43.07,76819.8,0.0,0.90395,8e-05,8.81208]
[1777306665769,43.07,76812.5,0.0,0.90339,8e-05,8.84867]
[1777306666777,43.07,76809.12,0.0,0.90313,8e-05,8.86544]
[1777306671812,43.06,76809.24,0.0,0.90315,8e-05,8.86422]
[1777306676847,43.06,76811.43,0.0,0.90333,8e-05,8.85286]
[1777306680640,43.06,76812.5,0.0,0.90341,8e-05,8.84737]
[1777306680875,43.06,76815.4,0.0,0.90363,8e-05,8.83264]
[1777306681882,43.06,76817.56,0.0,0.9038,8e-05,8.82173]
[1777306683896,43.06,76820.11,0.0,0.90399,8e-05,8.80887]
[1777306684935,43.06,76818.41,0.0,0.90386,8e-05,8.81747]
[1777306685910,43.06,76814.96,0.0,0.9036,8e-05,8.8349]
[1777306686917,43.06,76817.32,0.0,0.90378,8e-05,8.82296]
[1777306690851,43.06,76817.99,0.0,0.90383,8e-05,8.81957]
[1777306689938,43.06,76820.96,0.0,0.90406,8e-05,8.80458]
[1777306692959,43.06,76823.41,0.0,0.90424,8e-05,8.7923]
[1777306696181,43.06,76822.46,0.0,0.90417,8e-05,8.79715]
[1777306696297,43.06,76820.31,0.0,0.90401,8e-05,8.80801]
[1777306697994,43.06,76825.59,0.0,0.90441,8e-05,8.78139]
[1777306699769,43.06,76825.59,0.0,0.90441,8e-05,8.78139]
[1777306699864,43.06,76829.48,0.0,0.9047,8e-05,8.7619]
[1777306701019,43.06,76826.32,0.0,0.90447,8e-05,8.7776]
[1777306702140,43.06,76826.32,0.0,0.90447,8e-05,8.7776]
[1777306702203,43.06,76823.45,0.0,0.90425,8e-05,8.79183]
[1777306703139,43.06,76823.45,0.0,0.90425,8e-05,8.79183]
[1777306703240,43.06,76826.49,0.0,0.90449,8e-05,8.77625]
[1777306704617,43.06,76826.49,0.0,0.90449,8e-05,8.77625]
[1777306704667,43.06,76830.62,0.0,0.90481,8e-05,8.75502]
[1777306705047,43.06,76833.5,0.0,0.90503,8e-05,8.74053]
[1777306706054,43.06,76836.3,0.0,0.90524,8e-05,8.72628]
[1777306711089,43.06,76834.88,0.0,0.90519,8e-05,8.72776]
[1777306714110,43.06,76830.44,0.0,0.90486,8e-05,8.74961]
[1777306716126,43.06,76832.11,0.0,0.90499,8e-05,8.74083]
[1777306719147,43.05,76835.15,0.0,0.90523,8e-05,8.72503]
[1777306722168,43.05,76840.17,0.0,0.90562,8e-05,8.6994]
[1777306723504,43.05,76845.25,0.0,0.906,8e-05,8.67375]
[1777306728960,43.05,76845.28,0.0,0.90601,8e-05,8.67337]
[1777306728991,43.05,76845.28,0.0,0.90601,8e-05,8.67337]
[1777306734253,43.05,76845.9,0.0,0.90606,8e-05,8.67004]
[1777306736267,43.05,76847.68,0.0,0.90619,8e-05,8.66109]
[1777306741301,43.05,76849.46,0.0,0.90633,8e-05,8.65222]
[1777306742309,43.05,76852.47,0.0,0.90655,7e-05,8.63718]
[1777306744323,43.05,76849.22,0.0,0.90631,8e-05,8.65356]
[1777306745329,43.05,76847.29,0.0,0.90616,8e-05,8.66328]
[1777306747097,43.05,76846.23,0.0,0.90608,8e-05,8.66864]
[1777306750365,43.05,76848.5,0.0,0.90625,8e-05,8.65733]
[1777306755400,43.05,76848.06,0.0,0.90621,8e-05,8.65968]
[1777306758421,43.05,76850.81,0.0,0.90642,8e-05,8.64597]
[1777306760435,43.05,76854.54,0.0,0.9067,7e-05,8.62737]
[1777306761131,43.05,76854.54,0.0,0.9067,7e-05,8.62737]
[1777306761441,43.05,76862.13,0.0,0.90727,7e-05,8.58917]
[1777306763455,43.05,76864.66,0.0,0.90746,7e-05,8.57615]
[1777306764463,43.05,76862.54,0.0,0.90731,7e-05,8.58655]
[1777306768491,43.05,76859.91,0.0,0.90712,7e-05,8.59891]
[1777306769498,43.05,76858.0,0.0,0.90698,7e-05,8.60856]
[1777306771492,43.05,76858.8,0.0,0.90704,7e-05,8.60466]
[1777306774532,43.05,76855.42,0.0,0.90681,7e-05,8.61798]
[1777306777869,43.05,76855.94,0.0,0.90686,7e-05,8.61493]
[1777306778563,43.05,76844.15,0.0,0.90597,8e-05,8.67385]
[1777306779568,43.05,76840.25,0.0,0.90568,8e-05,8.69342]
[1777306780575,43.05,76836.56,0.0,0.9054,8e-05,8.71193]
[1777306782589,43.05,76844.63,0.0,0.90601,8e-05,8.6713]
[1777306783597,43.05,76847.44,0.0,0.90622,8e-05,8.65722]
[1777306784603,43.05,76842.96,0.0,0.90588,8e-05,8.67972]
[1777306785610,43.05,76836.87,0.0,0.90542,8e-05,8.7103]
[1777306787624,43.05,76834.65,0.0,0.90526,8e-05,8.72135]
[1777306789637,43.05,76832.63,0.0,0.90511,8e-05,8.73137]
[1777306791651,43.05,76830.55,0.0,0.90495,8e-05,8.74168]
[1777306792755,43.05,76830.55,0.0,0.90495,8e-05,8.74168]
[1777306793487,43.05,76829.83,0.0,0.9049,8e-05,8.74521]
[1777306793666,43.05,76826.97,0.0,0.90468,8e-05,8.75952]
[1777306798701,43.05,76826.22,0.0,0.90463,8e-05,8.76276]
[1777306799707,43.05,76828.1,0.0,0.90478,8e-05,8.75319]
[1777306803736,43.05,76826.28,0.0,0.90464,8e-05,8.76202]
[1777306805758,43.05,76826.75,0.0,0.90468,8e-05,8.75957]
[1777306806757,43.04,76823.48,0.0,0.90443,8e-05,8.77588]
[1777306807764,43.04,76827.79,0.0,0.90476,8e-05,8.75406]
[1777306809778,43.04,76831.24,0.0,0.90503,8e-05,8.73658]
[1777306810062,43.04,76831.24,0.0,0.90503,8e-05,8.73658]
[1777306810785,43.04,76841.71,0.0,0.90582,8e-05,8.68392]
[1777306811792,43.04,76838.56,0.0,0.90559,8e-05,8.69947]
[1777306812799,43.04,76834.24,0.0,0.90526,8e-05,8.7212]
[1777306813806,43.04,76830.3,0.0,0.90496,8e-05,8.741]
[1777306818843,43.04,76828.77,0.0,0.90485,8e-05,8.74846]
[1777306821675,43.04,76829.35,0.0,0.90489,8e-05,8.74544]
[1777306821865,43.04,76826.08,0.0,0.90464,8e-05,8.76187]
[1777306824886,43.04,76823.63,0.0,0.90446,8e-05,8.77402]
[1777306825160,43.04,76823.63,0.0,0.90446,8e-05,8.77402]
[1777306825178,43.04,76823.63,0.0,0.90446,8e-05,8.77402]
[1777306825893,43.04,76816.59,0.0,0.90392,8e-05,8.80946]
[1777306828915,43.04,76808.04,0.0,0.90327,8e-05,8.85227]
[1777306829233,43.04,76808.04,0.0,0.90327,8e-05,8.85227]
[1777306830928,43.04,76803.54,0.0,0.90293,8e-05,8.87467]
[1777306834957,43.04,76799.61,0.0,0.90269,8e-05,8.88879]
[1777306835964,43.04,76796.1,0.0,0.90242,8e-05,8.90635]
[1777306837063,43.04,76796.59,0.0,0.90246,8e-05,8.90391]
[1777306837121,43.04,76796.59,0.0,0.90246,8e-05,8.90391]
[1777306837978,43.04,76791.08,0.0,0.90202,8e-05,8.9322]
[1777306838985,43.04,76794.45,0.0,0.90228,8e-05,8.91538]
[1777306839992,43.04,76796.11,0.0,0.90241,8e-05,8.90726]
[1777306845027,43.04,76796.59,0.0,0.90242,8e-05,8.90637]
[1777306846034,43.04,76800.93,0.0,0.90275,8e-05,8.88467]
[1777306848048,43.05,76799.07,0.0,0.9026,8e-05,8.89476]
[1777306851069,43.05,76795.13,0.0,0.90228,8e-05,8.91567]
[1777306852076,43.05,76790.94,0.0,0.90195,8e-05,8.93721]
[1777306853083,43.05,76792.86,0.0,0.90209,8e-05,8.9277]
[1777306855097,43.05,76794.61,0.0,0.90222,8e-05,8.91932]
[1777306860131,43.06,76794.52,0.0,0.9022,8e-05,8.92107]
[1777306862583,43.06,76794.73,0.0,0.90221,8e-05,8.92025]
[1777306862667,43.06,76792.57,0.0,0.90203,8e-05,8.93171]
[1777306863128,43.06,76792.57,0.0,0.90203,8e-05,8.93171]
[1777306863153,43.06,76789.51,0.0,0.9018,8e-05,8.94724]
[1777306868188,43.06,76789.98,0.0,0.90182,8e-05,8.94592]
[1777306870202,43.06,76787.56,0.0,0.90162,8e-05,8.95864]
[1777306871209,43.06,76785.45,0.0,0.90145,8e-05,8.96957]
[1777306876246,43.07,76785.19,0.0,0.90142,8e-05,8.97181]
[1777306881280,43.07,76784.89,0.0,0.90138,8e-05,8.97428]
[1777306882288,43.07,76780.95,0.0,0.90107,8e-05,8.99451]
[1777306887323,43.07,76782.49,0.0,0.90118,8e-05,8.98748]
[1777306891922,43.07,76782.19,0.0,0.90115,8e-05,8.98954]
[1777306892011,43.07,76780.36,0.0,0.90105,8e-05,8.99424]
[1777306892358,43.07,76773.73,0.0,0.90053,8e-05,9.02801]
[1777306895380,43.07,76775.44,0.0,0.90065,8e-05,9.01967]
[1777306897974,43.08,76776.14,0.0,0.90071,8e-05,9.01623]
[1777306898402,43.08,76773.39,0.0,0.90049,8e-05,9.03051]
[1777306900683,43.08,76772.76,0.0,0.90044,8e-05,9.03384]
[1777306900783,43.08,76767.96,0.0,0.90005,8e-05,9.05853]
[1777306905451,43.08,76763.57,0.0,0.8997,8e-05,9.08116]
[1777306906658,43.08,76765.3,0.0,0.89984,8e-05,9.07241]
[1777306912770,43.08,76764.26,0.0,0.89976,8e-05,9.07791]
[1777306918542,43.08,76765.01,0.0,0.89981,8e-05,9.07428]
[1777306919549,43.08,76760.96,0.0,0.89949,8e-05,9.095]
[1777306920556,43.08,76759.2,0.0,0.89935,8e-05,9.10403]
[1777306923577,43.08,76762.16,0.0,0.89959,8e-05,9.08888]
[1777306924584,43.08,76766.71,0.0,0.89994,8e-05,9.06565]
[1777306927605,43.08,76768.67,0.0,0.9001,8e-05,9.0558]
[1777306928312,43.08,76768.67,0.0,0.9001,8e-05,9.0558]
[1777306930626,43.08,76770.9,0.0,0.90027,8e-05,9.0446]
[1777306931633,43.08,76772.69,0.0,0.90041,8e-05,9.03554]
[1777306934653,43.08,76774.99,0.0,0.90059,8e-05,9.02409]
[1777306935306,43.08,76774.99,0.0,0.90059,8e-05,9.02409]
[1777306935661,43.08,76779.41,0.0,0.90093,8e-05,9.00168]
[1777306936123,43.08,76779.41,0.0,0.90093,8e-05,9.00168]
[1777306936590,43.08,76779.41,0.0,0.90093,8e-05,9.00168]
[1777306936668,43.08,76784.85,0.0,0.90136,8e-05,8.97414]
[1777306937675,43.08,76790.05,0.0,0.90176,8e-05,8.94789]
[1777306938826,43.08,76790.05,0.0,0.90176,8e-05,8.94789]
[1777306938849,43.08,76790.78,0.0,0.90181,8e-05,8.94439]
[1777306941256,43.08,76791.79,0.0,0.90188,8e-05,8.93968]
[1777306941703,43.08,76791.46,0.0,0.90186,8e-05,8.94157]
[1777306942710,43.09,76788.6,0.0,0.90163,8e-05,8.95629]
[1777306943717,43.09,76787.0,0.0,0.9015,8e-05,8.9646]
[1777306944519,43.09,76787.0,0.0,0.9015,8e-05,8.9646]
[1777306944724,43.09,76787.45,0.0,0.90154,8e-05,8.96248]
[1777306945794,43.09,76787.45,0.0,0.90154,8e-05,8.96248]
[1777306945895,43.09,76791.21,0.0,0.90183,8e-05,8.94355]
[1777306949534,43.09,76791.0,0.0,0.9018,8e-05,8.94519]
[1777306949759,43.09,76791.2,0.0,0.90181,8e-05,8.94436]
[1777306951772,43.09,76793.47,0.0,0.90203,8e-05,8.92826]
[1777306956810,43.09,76792.14,0.0,0.90191,8e-05,8.93599]
[1777306959837,43.09,76787.54,0.0,0.90155,8e-05,8.95987]
[1777306963864,43.1,76789.9,0.0,0.90172,8e-05,8.94845]
[1777306968899,43.1,76790.5,0.0,0.90176,8e-05,8.9462]
[1777306973936,43.1,76791.56,0.0,0.90183,8e-05,8.94159]
[1777306978278,43.1,76792.23,0.0,0.90187,8e-05,8.93884]
[1777306978970,43.1,76788.47,0.0,0.90157,8e-05,8.95808]
[1777306979978,43.1,76784.79,0.0,0.90129,8e-05,8.9769]
[1777306980419,43.1,76784.79,0.0,0.90129,8e-05,8.9769]
[1777306980984,43.1,76777.68,0.0,0.90073,8e-05,9.01316]
[1777306981991,43.1,76774.49,0.0,0.90048,8e-05,9.02946]
[1777306982724,43.1,76774.49,0.0,0.90048,8e-05,9.02946]
[1777306987027,43.1,76778.93,0.0,0.90082,8e-05,9.00702]
[1777306991054,43.11,76776.86,0.0,0.90066,8e-05,9.01783]
[1777306996090,43.11,76778.37,0.0,0.90077,8e-05,9.01045]
[1777306999111,43.11,76776.47,0.0,0.90062,8e-05,9.02033]
[1777307002132,43.11,76772.83,0.0,0.90033,8e-05,9.03903]
[1777307003139,43.11,76770.68,0.0,0.90016,8e-05,9.05002]
[1777307003838,43.11,76770.68,0.0,0.90016,8e-05,9.05002]
[1777307004146,43.11,76768.13,0.0,0.89996,8e-05,9.06304]
[1777307005153,43.11,76758.63,0.0,0.89921,8e-05,9.11153]
[1777307006160,43.11,76757.38,0.0,0.89911,8e-05,9.11784]
[1777307009181,43.11,76750.94,0.0,0.8986,8e-05,9.15052]
[1777307009406,43.11,76750.94,0.0,0.8986,8e-05,9.15052]
[1777307009886,43.11,76750.94,0.0,0.8986,8e-05,9.15052]
[1777307019253,43.1,76752.79,0.0,0.89881,8e-05,9.13477]
[1777307023280,43.1,76749.58,0.0,0.89857,8e-05,9.1507]
[1777307025789,43.1,76747.46,0.0,0.8984,8e-05,9.16108]
[1777307029323,43.1,76749.98,0.0,0.89861,8e-05,9.14769]
[1777307032344,43.1,76762.75,0.0,0.89963,8e-05,9.08198]
[1777307033351,43.1,76768.16,0.0,0.90006,8e-05,9.05434]
[1777307036844,43.1,76768.43,0.0,0.90008,8e-05,9.05296]
[1777307039393,43.1,76766.11,0.0,0.8999,8e-05,9.06481]
[1777307044428,43.1,76766.62,0.0,0.89994,8e-05,9.06218]
[1777307045435,43.1,76768.38,0.0,0.90008,8e-05,9.05321]
[1777307046441,43.1,76770.41,0.0,0.90024,8e-05,9.04288]
[1777307049463,43.1,76773.56,0.0,0.90048,8e-05,9.02695]
[1777307050470,43.1,76776.59,0.0,0.90072,8e-05,9.01158]
[1777307055078,43.1,76777.85,0.0,0.90082,8e-05,9.00543]
[1777307057520,43.1,76775.86,0.0,0.90065,8e-05,9.01594]
[1777307061097,43.1,76775.29,0.0,0.90061,8e-05,9.01899]
[1777307063576,43.1,76772.62,0.0,0.90039,8e-05,9.03288]
[1777307068611,43.1,76769.15,0.0,0.90012,8e-05,9.05086]
[1777307069619,43.1,76767.32,0.0,0.89997,8e-05,9.06024]
[1777307070626,43.1,76769.77,0.0,0.90016,8e-05,9.04778]
[1777307073169,43.1,76769.99,0.0,0.90023,8e-05,9.04171]
[1777307076667,43.1,76761.93,0.0,0.89959,8e-05,9.08304]
[1777307080695,43.1,76768.55,0.0,0.90011,8e-05,9.04923]
[1777307081703,43.1,76771.68,0.0,0.90036,8e-05,9.03325]
[1777307082774,43.1,76771.68,0.0,0.90036,8e-05,9.03325]
[1777307082817,43.1,76774.73,0.0,0.9006,8e-05,9.0178]
[1777307083726,43.1,76777.11,0.0,0.90078,8e-05,9.00569]
[1777307088001,43.1,76778.06,0.0,0.90085,8e-05,9.00123]
[1777307088121,43.1,76758.78,0.0,0.89933,8e-05,9.09953]
[1777307088387,43.1,76758.78,0.0,0.89933,8e-05,9.09953]
[1777307088552,43.1,76758.78,0.0,0.89933,8e-05,9.09953]
[1777307088765,43.1,76737.45,0.0,0.89763,8e-05,9.20886]
[1777307089591,43.1,76737.45,0.0,0.89763,8e-05,9.20886]
[1777307089771,43.1,76728.28,0.0,0.89689,8e-05,9.25571]
[1777307090797,43.1,76728.38,0.0,0.8969,8e-05,9.25518]
[1777307095832,43.1,76729.99,0.0,0.89704,8e-05,9.24633]
[1777307098853,43.1,76731.97,0.0,0.8972,8e-05,9.23617]
[1777307103345,43.1,76730.92,0.0,0.89713,8e-05,9.24057]
[1777307103887,43.1,76732.89,0.0,0.89729,8e-05,9.23019]
[1777307105902,43.1,76735.23,0.0,0.89749,8e-05,9.21769]
[1777307109002,43.09,76737.09,0.0,0.89765,8e-05,9.20749]
[1777307109930,43.09,76735.42,0.0,0.89752,8e-05,9.21586]
[1777307110937,43.09,76733.45,0.0,0.89736,8e-05,9.22575]
[1777307115972,43.09,76733.68,0.0,0.8974,8e-05,9.22334]
[1777307117986,43.09,76731.84,0.0,0.89726,8e-05,9.23231]
[1777307118993,43.09,76733.63,0.0,0.89741,8e-05,9.22285]
[1777307124027,43.08,76735.27,0.0,0.89756,8e-05,9.21322]
[1777307129062,43.08,76734.71,0.0,0.89753,8e-05,9.21492]
[1777307131077,43.08,76733.15,0.0,0.89746,8e-05,9.21746]
[1777307135105,43.08,76735.31,0.0,0.89765,8e-05,9.20537]
[1777307136910,43.08,76735.13,0.0,0.89764,8e-05,9.20605]
[1777307137119,43.07,76742.16,0.0,0.8982,8e-05,9.16974]
[1777307138126,43.07,76750.54,0.0,0.89888,8e-05,9.12661]
[1777307139133,43.07,76748.52,0.0,0.89872,8e-05,9.13684]
[1777307139327,43.07,76748.52,0.0,0.89872,8e-05,9.13684]
[1777307139379,43.07,76748.52,0.0,0.89872,8e-05,9.13684]
[1777307143161,43.07,76751.56,0.0,0.89897,8e-05,9.12074]
[1777307145175,43.07,76753.29,0.0,0.89911,8e-05,9.11166]
[1777307146182,43.07,76755.19,0.0,0.89926,8e-05,9.10184]
[1777307146816,43.07,76755.19,0.0,0.89926,8e-05,9.10184]
[1777307147189,43.07,76753.68,0.0,0.89914,8e-05,9.10948]
[1777307152224,43.07,76751.96,0.0,0.89901,8e-05,9.11784]
[1777307153184,43.07,76751.96,0.0,0.89901,8e-05,9.11784]
[1777307153231,43.07,76752.46,0.0,0.89905,8e-05,9.11519]
[1777307156252,43.07,76748.9,0.0,0.89877,8e-05,9.13317]
[1777307156658,43.07,76748.9,0.0,0.89877,8e-05,9.13317]
[1777307157259,43.07,76748.82,0.0,0.89877,8e-05,9.13348]
[1777307162294,43.07,76748.07,0.0,0.89872,8e-05,9.13683]
[1777307166322,43.07,76746.15,0.0,0.89857,8e-05,9.14629]
[1777307167329,43.07,76743.38,0.0,0.89835,8e-05,9.16038]
[1777307167505,43.07,76743.38,0.0,0.89835,8e-05,9.16038]
[1777307167559,43.07,76743.38,0.0,0.89835,8e-05,9.16038]
[1777307168099,43.07,76743.38,0.0,0.89835,8e-05,9.16038]
[1777307168336,43.06,76748.12,0.0,0.89873,8e-05,9.13597]
[1777307169343,43.06,76751.65,0.0,0.89901,8e-05,9.11781]
[1777307170841,43.06,76752.43,0.0,0.89907,8e-05,9.11376]
[1777307170902,43.06,76752.43,0.0,0.89908,8e-05,9.11371]
[1777307171356,43.06,76750.28,0.0,0.8989,8e-05,9.12472]
[1777307172364,43.06,76746.72,0.0,0.89862,8e-05,9.14289]
[1777307173370,43.06,76743.98,0.0,0.8984,8e-05,9.15684]
[1777307178836,43.06,76743.16,0.0,0.89835,8e-05,9.16059]
[1777307178877,43.06,76744.42,0.0,0.89845,8e-05,9.15391]
[1777307179413,43.06,76746.97,0.0,0.89865,8e-05,9.14084]
[1777307180420,43.06,76749.56,0.0,0.89886,8e-05,9.12749]
[1777307181382,43.06,76749.56,0.0,0.89886,8e-05,9.12749]
[1777307181427,43.06,76749.52,0.0,0.89886,8e-05,9.12763]
[1777307183441,43.06,76747.58,0.0,0.89871,8e-05,9.13744]
[1777307187058,43.06,76747.07,0.0,0.89867,8e-05,9.1399]
[1777307187130,43.06,76748.09,0.0,0.89875,8e-05,9.13452]
[1777307188212,43.06,76748.09,0.0,0.89875,8e-05,9.13452]
[1777307188242,43.06,76749.14,0.0,0.89884,8e-05,9.12908]
[1777307194963,43.06,76749.3,0.0,0.8989,8e-05,9.12303]
[1777307194976,43.06,76748.97,0.0,0.89887,8e-05,9.12456]
[1777307196532,43.06,76750.8,0.0,0.89902,8e-05,9.11513]
[1777307202273,43.06,76749.94,0.0,0.89896,8e-05,9.11935]
[1777307202374,43.06,76750.92,0.0,0.89904,8e-05,9.11423]
[1777307206810,43.06,76750.19,0.0,0.89898,8e-05,9.11783]
[1777307206910,43.06,76750.26,0.0,0.89899,8e-05,9.11743]
[1777307207609,43.06,76758.78,0.0,0.89966,8e-05,9.0738]
[1777307208616,43.06,76752.83,0.0,0.89919,8e-05,9.10424]
[1777307210322,43.06,76752.83,0.0,0.89919,8e-05,9.10424]
[1777307209623,43.06,76744.76,0.0,0.89855,8e-05,9.14553]
[1777307210629,43.06,76742.03,0.0,0.89833,8e-05,9.15944]
[1777307212682,43.06,76742.11,0.0,0.89834,8e-05,9.15892]
[1777307213026,43.06,76742.11,0.0,0.89834,8e-05,9.15892]
[1777307213676,43.06,76742.13,0.0,0.89834,8e-05,9.1586]
[1777307214025,43.06,76742.13,0.0,0.89834,8e-05,9.1586]
[1777307214128,43.06,76744.0,0.0,0.8985,8e-05,9.14891]
[1777307214658,43.06,76745.65,0.0,0.89863,8e-05,9.14046]
[1777307219693,43.05,76744.39,0.0,0.89853,8e-05,9.14653]
[1777307221712,43.05,76742.72,0.0,0.8984,8e-05,9.15491]
[1777307224384,43.05,76743.42,0.0,0.89846,8e-05,9.15122]
[1777307224802,43.05,76744.52,0.0,0.89855,8e-05,9.14549]
[1777307224903,43.05,76750.48,0.0,0.89902,8e-05,9.11488]
[1777307225739,43.05,76752.39,0.0,0.89918,8e-05,9.10507]
[1777307226746,43.05,76754.01,0.0,0.89931,8e-05,9.09674]
[1777307231780,43.05,76751.82,0.0,0.89913,8e-05,9.10785]
[1777307235130,43.05,76752.52,0.0,0.89919,8e-05,9.10423]
[1777307235168,43.05,76752.77,0.0,0.89921,8e-05,9.10289]
[1777307235602,43.05,76752.77,0.0,0.89921,8e-05,9.10289]
[1777307235805,43.05,76752.77,0.0,0.89921,8e-05,9.10289]
[1777307236148,43.05,76752.77,0.0,0.89921,8e-05,9.10289]
[1777307236202,43.05,76755.1,0.0,0.8994,8e-05,9.09094]
[1777307239837,43.05,76759.25,0.0,0.89973,8e-05,9.06971]
[1777307240819,43.05,76759.25,0.0,0.89973,8e-05,9.06971]
[1777307240872,43.05,76759.25,0.0,0.89973,8e-05,9.06971]
[1777307240882,43.05,76759.25,0.0,0.89973,8e-05,9.06971]
[1777307241004,43.05,76759.25,0.0,0.89973,8e-05,9.06971]
[1777307241047,43.05,76759.25,0.0,0.89973,8e-05,9.06971]
[1777307241947,43.05,76759.9,0.0,0.89978,8e-05,9.06642]
[1777307242874,43.05,76759.87,0.0,0.89977,8e-05,9.06661]
[1777307242897,43.05,76759.87,0.0,0.89977,8e-05,9.06661]
[1777307242898,43.05,76759.87,0.0,0.89977,8e-05,9.06661]
[1777307242953,43.05,76759.87,0.0,0.89977,8e-05,9.06661]
[1777307242998,43.05,76761.97,0.0,0.89994,8e-05,9.05591]
[1777307246562,43.05,76761.32,0.0,0.89989,8e-05,9.05934]
[1777307246741,43.05,76761.32,0.0,0.89989,8e-05,9.05934]
[1777307246796,43.05,76761.32,0.0,0.89989,8e-05,9.05934]
[1777307246907,43.05,76761.32,0.0,0.89989,8e-05,9.05934]
[1777307249016,43.05,76762.52,0.0,0.89998,8e-05,9.05332]
[1777307249133,43.05,76762.52,0.0,0.89998,8e-05,9.05332]
[1777307249174,43.05,76762.52,0.0,0.89998,8e-05,9.05332]
[1777307251785,43.05,76762.33,0.0,0.89996,8e-05,9.05449]
[1777307251895,43.05,76762.33,0.0,0.89996,8e-05,9.05449]
[1777307251931,43.05,76762.33,0.0,0.89996,8e-05,9.05449]
[1777307252035,43.05,76762.33,0.0,0.89996,8e-05,9.05449]
[1777307252073,43.05,76762.33,0.0,0.89996,8e-05,9.05449]
[1777307253847,43.05,76764.01,0.0,0.90014,8e-05,9.04109]
[1777307253895,43.05,76764.01,0.0,0.90014,8e-05,9.04109]
[1777307256483,43.05,76763.95,0.0,0.90013,8e-05,9.04175]
[1777307256532,43.05,76763.95,0.0,0.90013,8e-05,9.04175]
[1777307256598,43.05,76763.95,0.0,0.90013,8e-05,9.04175]
[1777307256956,43.06,76765.32,0.0,0.90024,8e-05,9.03485]
[1777307258484,43.06,76765.56,0.0,0.90025,8e-05,9.03373]
[1777307258530,43.06,76765.56,0.0,0.90025,8e-05,9.03373]
[1777307258602,43.06,76765.56,0.0,0.90025,8e-05,9.03373]
[1777307258647,43.06,76765.56,0.0,0.90025,8e-05,9.03373]
[1777307258661,43.06,76765.56,0.0,0.90025,8e-05,9.03373]
[1777307258876,43.06,76765.56,0.0,0.90025,8e-05,9.03373]
[1777307259187,43.06,76765.56,0.0,0.90025,8e-05,9.03373]
[1777307259241,43.06,76765.56,0.0,0.90025,8e-05,9.03373]
[1777307259314,43.06,76765.56,0.0,0.90025,8e-05,9.03373]
[1777307259396,43.06,76765.56,0.0,0.90025,8e-05,9.03373]
[1777307259414,43.06,76764.67,0.0,0.90018,8e-05,9.03838]
[1777307259486,43.06,76764.67,0.0,0.90018,8e-05,9.03838]
[1777307259652,43.06,76764.67,0.0,0.90018,8e-05,9.03838]
[1777307259669,43.06,76764.67,0.0,0.90018,8e-05,9.03838]
[1777307260194,43.06,76764.67,0.0,0.90018,8e-05,9.03838]
[1777307260323,43.06,76764.67,0.0,0.90018,8e-05,9.03838]
[1777307260335,43.06,76764.67,0.0,0.90018,8e-05,9.03838]
[1777307260357,43.06,76764.67,0.0,0.90018,8e-05,9.03838]
[1777307260408,43.06,76764.67,0.0,0.90018,8e-05,9.03838]
[1777307260367,43.06,76762.63,0.0,0.90002,8e-05,9.0489]
[1777307260511,43.06,76762.63,0.0,0.90002,8e-05,9.0489]
[1777307260630,43.06,76762.63,0.0,0.90002,8e-05,9.0489]
[1777307260787,43.06,76762.63,0.0,0.90002,8e-05,9.0489]
[1777307260909,43.06,76762.63,0.0,0.90002,8e-05,9.0489]
[1777307261179,43.06,76762.63,0.0,0.90002,8e-05,9.0489]
[1777307262217,43.06,76760.36,0.0,0.89984,8e-05,9.06058]
[1777307262305,43.06,76760.36,0.0,0.89984,8e-05,9.06058]
[1777307262359,43.06,76760.36,0.0,0.89984,8e-05,9.06058]
[1777307265253,43.06,76759.48,0.0,0.89976,8e-05,9.06526]
[1777307265320,43.06,76759.48,0.0,0.89976,8e-05,9.06526]
[1777307265756,43.06,76759.51,0.0,0.89977,8e-05,9.06516]
[1777307265857,43.06,76759.51,0.0,0.89977,8e-05,9.06516]
[1777307265944,43.06,76759.51,0.0,0.89977,8e-05,9.06516]
[1777307266005,43.06,76759.51,0.0,0.89977,8e-05,9.06516]
[1777307266075,43.06,76759.51,0.0,0.89977,8e-05,9.06516]
[1777307266107,43.06,76758.29,0.0,0.89967,8e-05,9.07145]
[1777307267395,43.06,76758.29,0.0,0.89967,8e-05,9.07145]
[1777307267568,43.06,76758.54,0.0,0.89969,8e-05,9.07021]
[1777307267632,43.06,76758.54,0.0,0.89969,8e-05,9.07021]
[1777307267713,43.06,76758.54,0.0,0.89969,8e-05,9.07021]
[1777307267759,43.06,76758.54,0.0,0.89969,8e-05,9.07021]
[1777307267836,43.06,76758.54,0.0,0.89969,8e-05,9.07021]
[1777307267955,43.06,76758.54,0.0,0.89969,8e-05,9.07021]
[1777307268424,43.06,76758.54,0.0,0.89969,8e-05,9.07021]
[1777307268526,43.06,76759.73,0.0,0.89978,8e-05,9.06417]
[1777307268577,43.06,76759.73,0.0,0.89978,8e-05,9.06417]
[1777307269315,43.06,76759.73,0.0,0.89978,8e-05,9.06417]
[1777307269317,43.06,76760.85,0.0,0.89987,8e-05,9.0585]
[1777307269495,43.06,76760.85,0.0,0.89987,8e-05,9.0585]
[1777307269590,43.06,76760.85,0.0,0.89987,8e-05,9.0585]
[1777307270150,43.06,76760.85,0.0,0.89987,8e-05,9.0585]
[1777307270276,43.06,76760.85,0.0,0.89987,8e-05,9.0585]
[1777307270290,43.06,76760.85,0.0,0.89987,8e-05,9.0585]
[1777307270340,43.06,76760.85,0.0,0.89987,8e-05,9.0585]
[1777307270394,43.06,76760.85,0.0,0.89987,8e-05,9.0585]
[1777307270404,43.06,76760.85,0.0,0.89987,8e-05,9.0585]
[1777307270378,43.06,76761.21,0.0,0.8999,8e-05,9.05671]
[1777307270651,43.06,76761.21,0.0,0.8999,8e-05,9.05671]
[1777307270693,43.06,76761.21,0.0,0.8999,8e-05,9.05671]
[1777307270741,43.06,76761.21,0.0,0.8999,8e-05,9.05671]
[1777307271208,43.06,76761.21,0.0,0.8999,8e-05,9.05671]
[1777307271225,43.06,76761.21,0.0,0.8999,8e-05,9.05671]
[1777307271298,43.06,76761.21,0.0,0.8999,8e-05,9.05671]
[1777307271399,43.06,76760.78,0.0,0.89986,8e-05,9.05897]
[1777307272856,43.06,76762.15,0.0,0.89997,8e-05,9.05202]
[1777307272883,43.06,76762.15,0.0,0.89997,8e-05,9.05202]
[1777307272913,43.06,76762.15,0.0,0.89997,8e-05,9.05202]
[1777307274386,43.06,76761.9,0.0,0.89995,8e-05,9.05335]
[1777307274516,43.06,76763.3,0.0,0.90006,8e-05,9.04626]
[1777307274555,43.06,76763.3,0.0,0.90006,8e-05,9.04626]
[1777307275082,43.06,76763.97,0.0,0.90011,8e-05,9.0429]
[1777307276011,43.06,76763.97,0.0,0.90011,8e-05,9.0429]
[1777307276041,43.06,76763.97,0.0,0.90011,8e-05,9.0429]
[1777307276150,43.06,76763.97,0.0,0.90011,8e-05,9.0429]
[1777307276204,43.06,76763.97,0.0,0.90011,8e-05,9.0429]
[1777307276273,43.06,76763.97,0.0,0.90011,8e-05,9.0429]
[1777307276300,43.06,76763.97,0.0,0.90011,8e-05,9.0429]
[1777307276425,43.06,76763.97,0.0,0.90011,8e-05,9.0429]
[1777307276452,43.06,76763.97,0.0,0.90011,8e-05,9.0429]
[1777307276453,43.06,76764.54,0.0,0.90016,8e-05,9.04005]
[1777307276575,43.06,76764.54,0.0,0.90016,8e-05,9.04005]
[1777307276719,43.06,76764.54,0.0,0.90016,8e-05,9.04005]
[1777307277038,43.06,76764.54,0.0,0.90016,8e-05,9.04005]
[1777307277133,43.06,76764.54,0.0,0.90016,8e-05,9.04005]
[1777307277168,43.06,76764.54,0.0,0.90016,8e-05,9.04005]
[1777307277199,43.06,76766.06,0.0,0.90027,8e-05,9.03236]
[1777307280185,43.06,76767.32,0.0,0.90037,8e-05,9.02609]
[1777307280280,43.06,76767.32,0.0,0.90037,8e-05,9.02609]
[1777307280310,43.06,76767.32,0.0,0.90037,8e-05,9.02609]
[1777307280413,43.06,76767.32,0.0,0.90037,8e-05,9.02609]
[1777307280354,43.06,76767.49,0.0,0.90038,8e-05,9.02531]
[1777307281145,43.06,76767.49,0.0,0.90038,8e-05,9.02531]
[1777307281268,43.06,76767.49,0.0,0.90038,8e-05,9.02531]
[1777307281391,43.06,76767.49,0.0,0.90038,8e-05,9.02531]
[1777307281313,43.06,76767.22,0.0,0.90036,8e-05,9.02678]
[1777307281479,43.06,76767.22,0.0,0.90036,8e-05,9.02678]
[1777307282167,43.06,76767.22,0.0,0.90036,8e-05,9.02678]
[1777307282331,43.06,76767.22,0.0,0.90036,8e-05,9.02678]
[1777307282373,43.06,76769.99,0.0,0.90058,8e-05,9.01275]
[1777307282490,43.06,76769.99,0.0,0.90058,8e-05,9.01275]
[1777307283051,43.06,76769.99,0.0,0.90058,8e-05,9.01275]
[1777307283169,43.06,76769.99,0.0,0.90058,8e-05,9.01275]
[1777307283363,43.06,76769.99,0.0,0.90058,8e-05,9.01275]
[1777307283464,43.06,76769.72,0.0,0.90055,8e-05,9.01424]
[1777307283498,43.06,76769.72,0.0,0.90055,8e-05,9.01424]
[1777307286202,43.06,76770.55,0.0,0.90062,8e-05,9.01024]
[1777307286232,43.06,76770.55,0.0,0.90062,8e-05,9.01024]
[1777307286250,43.06,76771.1,0.0,0.90066,8e-05,9.00756]
[1777307286552,43.06,76771.1,0.0,0.90066,8e-05,9.00756]
[1777307288313,43.06,76771.11,0.0,0.90066,8e-05,9.00763]
[1777307288415,43.06,76770.21,0.0,0.90058,8e-05,9.01234]
[1777307288664,43.06,76770.21,0.0,0.90058,8e-05,9.01234]
[1777307289181,43.06,76769.79,0.0,0.90055,8e-05,9.01459]
[1777307292598,43.06,76770.94,0.0,0.90063,8e-05,9.00908]
[1777307292778,43.06,76770.94,0.0,0.90063,8e-05,9.00908]
[1777307292846,43.06,76770.94,0.0,0.90063,8e-05,9.00908]
[1777307293091,43.06,76770.94,0.0,0.90063,8e-05,9.00908]
[1777307293331,43.06,76770.94,0.0,0.90063,8e-05,9.00908]
[1777307293371,43.06,76770.94,0.0,0.90063,8e-05,9.00908]
[1777307293432,43.06,76781.19,0.0,0.90144,8e-05,8.95703]
[1777307293541,43.06,76781.19,0.0,0.90144,8e-05,8.95703]
[1777307293681,43.06,76781.19,0.0,0.90144,8e-05,8.95703]
[1777307294451,43.06,76783.06,0.0,0.90158,8e-05,8.94772]
[1777307297167,43.07,76782.66,0.0,0.90154,8e-05,8.95018]
[1777307297287,43.07,76782.66,0.0,0.90154,8e-05,8.95018]
[1777307297448,43.07,76782.66,0.0,0.90154,8e-05,8.95018]
[1777307297372,43.07,76781.56,0.0,0.90145,8e-05,8.95597]
[1777307297580,43.07,76781.56,0.0,0.90145,8e-05,8.95597]
[1777307298146,43.07,76781.56,0.0,0.90145,8e-05,8.95597]
[1777307298275,43.07,76781.56,0.0,0.90145,8e-05,8.95597]
[1777307298367,43.07,76779.13,0.0,0.90126,8e-05,8.96852]
[1777307298503,43.07,76779.13,0.0,0.90126,8e-05,8.96852]
[1777307299040,43.07,76779.13,0.0,0.90126,8e-05,8.96852]
[1777307299251,43.07,76777.23,0.0,0.90111,8e-05,8.97836]
[1777307304286,43.07,76778.59,0.0,0.9012,8e-05,8.97221]
[1777307309320,43.07,76774.91,0.0,0.9009,8e-05,8.99174]
[1777307314356,43.07,76775.81,0.0,0.90101,8e-05,8.9829]
[1777307315363,43.07,76778.16,0.0,0.90119,8e-05,8.97109]
[1777307316370,43.08,76781.04,0.0,0.90141,8e-05,8.9566]
[1777307319393,43.08,76779.0,0.0,0.90125,8e-05,8.96753]
[1777307320400,43.08,76776.41,0.0,0.90104,8e-05,8.98087]
[1777307325435,43.08,76775.48,0.0,0.90096,8e-05,8.98627]
[1777307330470,43.08,76776.48,0.0,0.90103,8e-05,8.98185]
[1777307335505,43.08,76776.03,0.0,0.90098,8e-05,8.98483]
[1777307338526,43.08,76766.01,0.0,0.90019,8e-05,9.03628]
[1777307339533,43.08,76762.73,0.0,0.89993,8e-05,9.05307]
[1777307342931,43.09,76764.31,0.0,0.90005,8e-05,9.04508]
[1777307343155,43.09,76764.31,0.0,0.90005,8e-05,9.04508]
[1777307343604,43.09,76764.8,0.0,0.90009,8e-05,9.04268]
[1777307344073,43.09,76764.8,0.0,0.90009,8e-05,9.04268]
[1777307344172,43.09,76750.37,0.0,0.89894,8e-05,9.11635]
[1777307344568,43.09,76740.38,0.0,0.89815,8e-05,9.16752]
[1777307345575,43.08,76737.32,0.0,0.8979,8e-05,9.18309]
[1777307350609,43.08,76736.2,0.0,0.89783,8e-05,9.18801]
[1777307352623,43.08,76738.15,0.0,0.89799,8e-05,9.17766]
[1777307357659,43.08,76737.52,0.0,0.89795,8e-05,9.18006]
[1777307362695,43.08,76737.98,0.0,0.898,8e-05,9.17689]
[1777307367730,43.07,76738.24,0.0,0.89803,8e-05,9.17473]
[1777307371758,43.07,76740.55,0.0,0.89827,8e-05,9.15722]
[1777307376794,43.07,76738.87,0.0,0.89815,8e-05,9.16505]
[1777307381829,43.07,76737.45,0.0,0.89805,8e-05,9.17153]
[1777307386863,43.06,76736.7,0.0,0.898,8e-05,9.17448]
[1777307389885,43.06,76738.73,0.0,0.89817,8e-05,9.16353]
[1777307394920,43.06,76740.82,0.0,0.89835,8e-05,9.15196]
[1777307396934,43.06,76743.21,0.0,0.89855,8e-05,9.13939]
[1777307400962,43.06,76747.05,0.0,0.89887,8e-05,9.11912]
[1777307401970,43.06,76751.12,0.0,0.89919,8e-05,9.09815]
[1777307404479,43.06,76751.44,0.0,0.89922,8e-05,9.09639]
[1777307404528,43.06,76754.17,0.0,0.89944,8e-05,9.08225]
[1777307405259,43.06,76754.17,0.0,0.89944,8e-05,9.08225]
[1777307405319,43.06,76756.12,0.0,0.8996,8e-05,9.07222]
[1777307405998,43.06,76766.71,0.0,0.90043,8e-05,9.01815]
[1777307408013,43.06,76767.92,0.0,0.90053,8e-05,9.01198]
[1777307413048,43.06,76770.85,0.0,0.90075,8e-05,8.99734]
[1777307416069,43.06,76774.0,0.0,0.901,8e-05,8.98154]
[1777307421109,43.06,76773.71,0.0,0.90096,8e-05,8.98371]
[1777307424130,43.06,76771.04,0.0,0.90075,8e-05,8.99769]
[1777307429165,43.06,76769.58,0.0,0.90063,8e-05,9.00558]
[1777307431179,43.06,76773.99,0.0,0.90102,8e-05,8.97823]
[1777307432186,43.06,76777.07,0.0,0.90126,8e-05,8.96274]
[1777307434202,43.06,76773.13,0.0,0.90094,8e-05,8.98305]
[1777307439237,43.07,76773.52,0.0,0.90097,8e-05,8.98157]
[1777307443265,43.07,76775.27,0.0,0.9011,8e-05,8.97309]
[1777307446330,43.07,76775.4,0.0,0.90111,8e-05,8.97267]
[1777307446389,43.07,76775.4,0.0,0.90111,8e-05,8.97267]
[1777307446491,43.07,76780.29,0.0,0.90149,8e-05,8.94792]
[1777307447293,43.07,76784.43,0.0,0.90181,8e-05,8.92704]
[1777307452328,43.07,76784.29,0.0,0.90178,8e-05,8.92868]
[1777307454342,43.07,76789.41,0.0,0.90218,8e-05,8.90304]
[1777307455349,43.07,76792.71,0.0,0.90243,8e-05,8.88652]
[1777307457622,43.07,76792.64,0.0,0.90242,8e-05,8.88711]
[1777307458233,43.07,76793.56,0.0,0.90249,8e-05,8.88269]
[1777307460215,43.07,76793.85,0.0,0.90251,8e-05,8.88146]
[1777307460383,43.08,76795.48,0.0,0.90263,8e-05,8.87368]
[1777307460721,43.08,76795.48,0.0,0.90263,8e-05,8.87368]
[1777307461340,43.08,76795.48,0.0,0.90263,8e-05,8.87368]
[1777307461393,43.08,76809.04,0.0,0.90367,8e-05,8.80505]
[1777307462401,43.08,76804.97,0.0,0.90336,8e-05,8.82538]
[1777307463408,43.08,76802.18,0.0,0.90315,8e-05,8.8395]
[1777307465422,43.08,76796.54,0.0,0.90271,8e-05,8.86805]
[1777307465965,43.08,76796.54,0.0,0.90271,8e-05,8.86805]
[1777307467436,43.08,76790.52,0.0,0.90225,8e-05,8.89846]
[1777307472471,43.07,76791.69,0.0,0.90234,8e-05,8.89213]
[1777307477506,43.07,76790.89,0.0,0.90229,8e-05,8.89583]
[1777307482250,43.07,76790.37,0.0,0.90225,8e-05,8.89817]
[1777307482600,43.07,76790.37,0.0,0.90225,8e-05,8.89817]
[1777307483548,43.07,76799.1,0.0,0.90293,8e-05,8.8538]
[1777307484554,43.07,76805.37,0.0,0.90341,8e-05,8.82209]
[1777307484739,43.07,76805.37,0.0,0.90341,8e-05,8.82209]
[1777307490598,43.07,76804.14,0.0,0.90333,8e-05,8.8274]
[1777307490841,43.07,76804.14,0.0,0.90333,8e-05,8.8274]
[1777307495633,43.07,76808.54,0.0,0.90373,8e-05,8.79907]
[1777307496830,43.06,76808.8,0.0,0.90376,8e-05,8.79755]
[1777307501675,43.06,76804.41,0.0,0.90344,8e-05,8.81867]
[1777307502911,43.06,76804.31,0.0,0.90343,8e-05,8.81893]
[1777307504696,43.06,76797.15,0.0,0.90289,8e-05,8.85467]
[1777307509731,43.06,76798.06,0.0,0.90298,8e-05,8.84859]
[1777307511745,43.05,76795.56,0.0,0.90279,8e-05,8.86067]
[1777307513143,43.05,76795.56,0.0,0.90279,8e-05,8.86067]
[1777307513244,43.05,76793.29,0.0,0.90262,8e-05,8.87184]
[1777307513906,43.05,76793.29,0.0,0.90262,8e-05,8.87184]
[1777307515001,43.05,76793.73,0.0,0.90266,8e-05,8.86961]
[1777307516688,43.05,76793.17,0.0,0.90261,8e-05,8.87241]
[1777307521635,43.05,76793.71,0.0,0.90266,8e-05,8.86952]
[1777307522824,43.05,76790.22,0.0,0.90239,8e-05,8.88714]
[1777307526966,43.05,76789.04,0.0,0.9023,8e-05,8.89297]
[1777307528302,43.05,76789.99,0.0,0.90237,8e-05,8.88811]
[1777307528403,43.05,76794.68,0.0,0.90274,8e-05,8.86429]
[1777307528866,43.05,76790.48,0.0,0.90241,8e-05,8.88558]
[1777307530064,43.05,76790.48,0.0,0.90241,8e-05,8.88558]
[1777307530071,43.05,76784.99,0.0,0.90198,8e-05,8.91341]
[1777307530880,43.05,76775.71,0.0,0.90126,8e-05,8.96081]
[1777307531888,43.05,76773.66,0.0,0.90109,8e-05,8.9714]
[1777307532933,43.05,76773.66,0.0,0.90109,8e-05,8.9714]
[1777307532948,43.05,76773.66,0.0,0.90109,8e-05,8.9714]
[1777307533035,43.05,76773.94,0.0,0.90111,8e-05,8.97011]
[1777307535916,43.05,76772.29,0.0,0.90098,8e-05,8.97895]
[1777307538937,43.05,76769.86,0.0,0.90078,8e-05,8.99172]
[1777307540951,43.06,76772.32,0.0,0.90097,8e-05,8.97943]
[1777307544993,43.06,76772.12,0.0,0.90095,8e-05,8.98086]
[1777307545050,43.06,76780.15,0.0,0.90157,8e-05,8.94013]
[1777307545986,43.06,76785.4,0.0,0.90198,8e-05,8.91365]
[1777307546993,43.06,76783.66,0.0,0.90184,8e-05,8.9227]
[1777307551183,43.06,76783.44,0.0,0.90182,8e-05,8.92443]
[1777307552027,43.06,76780.63,0.0,0.90164,8e-05,8.93411]
[1777307553035,43.06,76777.39,0.0,0.90138,8e-05,8.95075]
[1777307554042,43.06,76775.58,0.0,0.90124,8e-05,8.9601]
[1777307555049,43.06,76778.59,0.0,0.90147,8e-05,8.94491]
[1777307560084,43.06,76778.97,0.0,0.90149,8e-05,8.94371]
[1777307565119,43.07,76775.2,0.0,0.90118,8e-05,8.96361]
[1777307567133,43.07,76773.28,0.0,0.90103,8e-05,8.97362]
[1777307571161,43.07,76775.49,0.0,0.9012,8e-05,8.96274]
[1777307576196,43.07,76775.31,0.0,0.90118,8e-05,8.96407]
[1777307581231,43.07,76774.55,0.0,0.90111,8e-05,8.96832]
[1777307584252,43.07,76776.66,0.0,0.90127,8e-05,8.9579]
[1777307585260,43.07,76782.66,0.0,0.90174,8e-05,8.9275]
[1777307587595,43.07,76783.88,0.0,0.90183,8e-05,8.92144]
[1777307591302,43.07,76785.64,0.0,0.90196,8e-05,8.91328]
[1777307595660,43.08,76785.68,0.0,0.90196,8e-05,8.91358]
[1777307595762,43.08,76786.09,0.0,0.90199,8e-05,8.91136]
[1777307595796,43.08,76786.09,0.0,0.90199,8e-05,8.91136]
[1777307597703,43.08,76786.25,0.0,0.90201,8e-05,8.91029]
[1777307597971,43.08,76786.25,0.0,0.90201,8e-05,8.91029]
[1777307598322,43.08,76786.25,0.0,0.90201,8e-05,8.91029]
[1777307598371,43.07,76789.48,0.0,0.90226,8e-05,8.89378]
[1777307599377,43.07,76792.28,0.0,0.90248,8e-05,8.87949]
[1777307600695,43.07,76792.28,0.0,0.90248,8e-05,8.87949]
[1777307600706,43.07,76796.21,0.0,0.90278,8e-05,8.8595]
[1777307601104,43.07,76796.21,0.0,0.90278,8e-05,8.8595]
[1777307601392,43.07,76815.99,0.0,0.90431,8e-05,8.75925]
[1777307602399,43.07,76813.17,0.0,0.9041,8e-05,8.77329]
[1777307603406,43.07,76806.65,0.0,0.9036,8e-05,8.806]
[1777307604413,43.07,76803.97,0.0,0.9034,8e-05,8.81929]
[1777307605635,43.07,76803.97,0.0,0.9034,8e-05,8.81929]
[1777307607434,43.07,76801.22,0.0,0.9032,8e-05,8.83239]
[1777307609447,43.07,76799.02,0.0,0.90304,8e-05,8.84294]
[1777307614483,43.06,76794.56,0.0,0.90276,8e-05,8.85905]
[1777307615490,43.06,76791.0,0.0,0.90249,8e-05,8.87675]
[1777307618512,43.06,76792.93,0.0,0.90264,8e-05,8.86673]
[1777307620528,43.06,76789.49,0.0,0.90238,8e-05,8.8841]
[1777307623549,43.06,76792.14,0.0,0.90259,8e-05,8.87031]
[1777307628584,43.06,76791.93,0.0,0.90258,8e-05,8.87099]
[1777307632611,43.06,76782.16,0.0,0.90182,8e-05,8.92027]
[1777307633619,43.06,76777.6,0.0,0.90146,8e-05,8.9436]
[1777307634626,43.06,76779.67,0.0,0.90162,8e-05,8.9332]
[1777307635634,43.06,76781.44,0.0,0.90176,8e-05,8.92434]
[1777307637646,43.06,76779.73,0.0,0.90162,8e-05,8.93333]
[1777307639607,43.06,76778.08,0.0,0.90149,8e-05,8.94185]
[1777307639618,43.06,76778.08,0.0,0.90149,8e-05,8.94185]
[1777307639661,43.06,76773.05,0.0,0.90109,8e-05,8.96756]
[1777307640668,43.06,76764.16,0.0,0.90039,8e-05,9.01294]
[1777307642682,43.06,76762.11,0.0,0.90023,8e-05,9.02342]
[1777307647717,43.06,76760.42,0.0,0.90009,8e-05,9.03211]
[1777307652752,43.06,76759.3,0.0,0.90001,8e-05,9.03781]
[1777307654766,43.06,76757.23,0.0,0.89984,8e-05,9.04835]
[1777307657787,43.06,76767.27,0.0,0.90064,8e-05,8.99705]
[1777307658794,43.06,76766.51,0.0,0.90058,8e-05,9.00097]
[1777307662822,43.06,76768.5,0.0,0.90073,8e-05,8.99102]
[1777307663829,43.06,76775.25,0.0,0.90126,8e-05,8.95671]
[1777307664836,43.06,76768.02,0.0,0.90069,8e-05,8.99363]
[1777307669873,43.06,76768.54,0.0,0.90073,8e-05,8.99128]
[1777307671904,43.06,76769.89,0.0,0.90083,8e-05,8.98447]
[1777307674908,43.06,76774.83,0.0,0.90126,8e-05,8.95464]
[1777307675915,43.06,76772.1,0.0,0.90105,8e-05,8.96863]
[1777307676921,43.06,76770.17,0.0,0.90089,8e-05,8.97854]
[1777307679943,43.07,76767.36,0.0,0.90067,8e-05,8.99305]
[1777307683971,43.07,76769.19,0.0,0.90081,8e-05,8.98391]
[1777307686992,43.07,76771.88,0.0,0.90102,8e-05,8.97041]
[1777307688493,43.07,76771.88,0.0,0.90102,8e-05,8.97041]
[1777307688498,43.07,76774.99,0.0,0.90126,8e-05,8.95477]
[1777307689006,43.07,76778.32,0.0,0.90152,8e-05,8.93783]
[1777307694041,43.07,76778.9,0.0,0.90156,8e-05,8.93555]
[1777307697062,43.07,76776.29,0.0,0.90135,8e-05,8.94922]
[1777307698069,43.07,76769.33,0.0,0.9008,8e-05,8.98476]
[1777307699076,43.07,76766.26,0.0,0.90056,8e-05,9.00046]
[1777307700232,43.07,76766.26,0.0,0.90056,8e-05,9.00046]
[1777307701090,43.07,76759.94,0.0,0.90006,8e-05,9.03277]
[1777307702097,43.07,76758.06,0.0,0.89991,8e-05,9.04236]
[1777307704956,43.07,76758.08,0.0,0.89991,8e-05,9.04223]
[1777307705118,43.07,76754.88,0.0,0.89966,8e-05,9.05855]
[1777307706216,43.07,76754.88,0.0,0.89966,8e-05,9.05855]
[1777307708139,43.07,76757.26,0.0,0.89985,8e-05,9.04625]
[1777307709712,43.07,76757.26,0.0,0.89985,8e-05,9.04625]
[1777307710490,43.07,76758.53,0.0,0.89995,8e-05,9.03973]
[1777307710591,43.07,76755.39,0.0,0.8997,8e-05,9.05573]
[1777307712167,43.07,76757.68,0.0,0.89988,8e-05,9.04401]
[1777307713355,43.07,76757.68,0.0,0.89988,8e-05,9.04401]
[1777307714181,43.07,76751.99,0.0,0.89943,8e-05,9.07306]
[1777307715473,43.07,76751.99,0.0,0.89943,8e-05,9.07306]
[1777307716209,43.07,76750.66,0.0,0.89933,8e-05,9.07975]
[1777307717202,43.07,76745.76,0.0,0.89894,8e-05,9.10477]
[1777307718209,43.07,76743.22,0.0,0.89873,8e-05,9.11768]
[1777307719249,43.07,76743.22,0.0,0.89873,8e-05,9.11768]
[1777307719346,43.07,76738.01,0.0,0.89832,8e-05,9.14427]
[1777307720223,43.07,76731.93,0.0,0.89783,8e-05,9.17532]
[1777307721160,43.07,76731.93,0.0,0.89783,8e-05,9.17532]
[1777307721173,43.07,76731.93,0.0,0.89783,8e-05,9.17532]
[1777307721230,43.07,76725.96,0.0,0.89736,8e-05,9.2058]
[1777307722237,43.07,76724.27,0.0,0.89722,8e-05,9.21426]
[1777307723244,43.07,76719.66,0.0,0.89685,8e-05,9.23773]
[1777307724251,43.07,76712.9,0.0,0.89631,8e-05,9.27226]
[1777307725257,43.06,76708.8,0.0,0.89598,8e-05,9.29312]
[1777307727272,43.06,76704.94,0.0,0.89568,8e-05,9.31234]
[1777307728283,43.06,76704.94,0.0,0.89568,8e-05,9.31234]
[1777307728341,43.06,76704.94,0.0,0.89568,8e-05,9.31234]
[1777307728442,43.06,76703.12,0.0,0.89554,8e-05,9.32119]
[1777307730055,43.06,76704.27,0.0,0.89563,8e-05,9.31525]
[1777307730206,43.06,76704.27,0.0,0.89563,8e-05,9.31525]
[1777307730293,43.06,76701.61,0.0,0.89542,8e-05,9.3288]
[1777307733314,43.06,76699.22,0.0,0.89528,8e-05,9.33555]
[1777307736335,43.06,76701.13,0.0,0.89544,8e-05,9.32503]
[1777307738213,43.06,76701.27,0.0,0.89546,8e-05,9.32407]
[1777307738349,43.06,76703.2,0.0,0.89562,8e-05,9.31389]
[1777307739356,43.05,76709.53,0.0,0.89614,8e-05,9.281]
[1777307741370,43.05,76711.7,0.0,0.89632,8e-05,9.26945]
[1777307743820,43.05,76711.7,0.0,0.89632,8e-05,9.26945]
[1777307743922,43.05,76712.0,0.0,0.89635,8e-05,9.26726]
[1777307744391,43.05,76710.42,0.0,0.89623,8e-05,9.27541]
[1777307746404,43.05,76713.37,0.0,0.89647,8e-05,9.25977]
[1777307748418,43.05,76710.05,0.0,0.89621,8e-05,9.27655]
[1777307752447,43.04,76711.8,0.0,0.89638,8e-05,9.26571]
[1777307754104,43.04,76711.6,0.0,0.89637,8e-05,9.26638]
[1777307754461,43.04,76711.36,0.0,0.89635,8e-05,9.26727]
[1777307755907,43.04,76711.36,0.0,0.89635,8e-05,9.26727]
[1777307756474,43.04,76711.64,0.0,0.89639,8e-05,9.26511]
[1777307761510,43.04,76709.58,0.0,0.89624,8e-05,9.27437]
[1777307762517,43.04,76704.52,0.0,0.89583,8e-05,9.30034]
[1777307763524,43.03,76695.44,0.0,0.89509,8e-05,9.3471]
[1777307764530,43.03,76701.13,0.0,0.89556,8e-05,9.31744]
[1777307765538,43.03,76702.9,0.0,0.89571,8e-05,9.3081]
[1777307767552,43.03,76710.87,0.0,0.89636,8e-05,9.26661]
[1777307772587,43.03,76710.94,0.0,0.8964,8e-05,9.26444]
[1777307777622,43.02,76708.78,0.0,0.89624,8e-05,9.27403]
[1777307780067,43.02,76707.9,0.0,0.89618,8e-05,9.27831]
[1777307780643,43.02,76710.34,0.0,0.89638,8e-05,9.26558]
[1777307781294,43.02,76710.34,0.0,0.89638,8e-05,9.26558]
[1777307781649,43.02,76709.06,0.0,0.89628,8e-05,9.27207]
[1777307786685,43.02,76710.11,0.0,0.89637,8e-05,9.26602]
[1777307790750,43.02,76709.57,0.0,0.89634,8e-05,9.26821]
[1777307790848,43.02,76710.12,0.0,0.89639,8e-05,9.26501]
[1777307792494,43.02,76710.82,0.0,0.89649,8e-05,9.25628]
[1777307792736,43.02,76710.31,0.0,0.89645,8e-05,9.2588]
[1777307794751,43.01,76707.27,0.0,0.89621,8e-05,9.27427]
[1777307795758,43.01,76691.79,0.0,0.89494,8e-05,9.3542]
[1777307796560,43.01,76691.79,0.0,0.89494,8e-05,9.3542]
[1777307796670,43.01,76691.79,0.0,0.89494,8e-05,9.3542]
[1777307796768,43.01,76685.46,0.0,0.89442,8e-05,9.38677]
[1777307797775,43.01,76682.93,0.0,0.89422,8e-05,9.39962]
[1777307800796,43.01,76679.59,0.0,0.89396,8e-05,9.41609]
[1777307801803,43.01,76676.82,0.0,0.89373,8e-05,9.43015]
[1777307804824,43.01,76669.95,0.0,0.89318,8e-05,9.46483]
[1777307806839,43.0,76673.24,0.0,0.89346,8e-05,9.44694]
[1777307807846,43.0,76675.63,0.0,0.89367,8e-05,9.43416]
[1777307812881,43.0,76676.79,0.0,0.89379,8e-05,9.4264]
[1777307815902,42.99,76679.68,0.0,0.89405,8e-05,9.41038]
[1777307816519,42.99,76679.68,0.0,0.89405,8e-05,9.41038]
[1777307816909,42.99,76684.14,0.0,0.89442,8e-05,9.38691]
[1777307817916,42.99,76692.81,0.0,0.89514,8e-05,9.34169]
[1777307818924,42.99,76690.61,0.0,0.89496,8e-05,9.35286]
[1777307819695,42.99,76690.61,0.0,0.89496,8e-05,9.35286]
[1777307820938,42.99,76688.82,0.0,0.89482,8e-05,9.36166]
[1777307822952,42.99,76691.13,0.0,0.89502,8e-05,9.34918]
[1777307823959,42.99,76696.34,0.0,0.89545,8e-05,9.32197]
[1777307824468,42.99,76696.34,0.0,0.89545,8e-05,9.32197]
[1777307824966,42.99,76704.57,0.0,0.89613,8e-05,9.27922]
[1777307825467,42.99,76704.57,0.0,0.89613,8e-05,9.27922]
[1777307825973,42.99,76700.79,0.0,0.89582,8e-05,9.29862]
[1777307826980,42.99,76698.81,0.0,0.89566,8e-05,9.30869]
[1777307832015,42.99,76697.7,0.0,0.89558,8e-05,9.31387]
[1777307837050,42.99,76698.1,0.0,0.8956,8e-05,9.31242]
[1777307840673,42.99,76698.59,0.0,0.89564,8e-05,9.31015]
[1777307840748,42.99,76698.56,0.0,0.89563,8e-05,9.3106]
[1777307841682,42.99,76698.56,0.0,0.89563,8e-05,9.3106]
[1777307841741,42.99,76699.55,0.0,0.89571,8e-05,9.30563]
[1777307845733,42.99,76700.27,0.0,0.89576,8e-05,9.30223]
[1777307845788,42.99,76699.46,0.0,0.89569,8e-05,9.30674]
[1777307846116,42.99,76702.13,0.0,0.89591,8e-05,9.29294]
[1777307847080,42.99,76702.13,0.0,0.89591,8e-05,9.29294]
[1777307847120,42.99,76703.75,0.0,0.89604,8e-05,9.28475]
[1777307849625,42.99,76702.74,0.0,0.89595,8e-05,9.29016]
[1777307849728,42.99,76702.87,0.0,0.89596,8e-05,9.28985]
[1777307851101,42.99,76704.37,0.0,0.89608,8e-05,9.2821]
[1777307851148,42.99,76704.44,0.0,0.89613,8e-05,9.27693]
[1777307853891,42.99,76703.84,0.0,0.89608,8e-05,9.28022]
[1777307853993,43.0,76703.89,0.0,0.89608,8e-05,9.28036]
[1777307854792,43.0,76703.89,0.0,0.89608,8e-05,9.28036]
[1777307854807,43.0,76703.79,0.0,0.89607,8e-05,9.28108]
[1777307858198,43.0,76701.91,0.0,0.8959,8e-05,9.29139]
[1777307861220,43.0,76703.93,0.0,0.89606,8e-05,9.28152]
[1777307867015,43.0,76703.86,0.0,0.89604,8e-05,9.28272]
[1777307867261,43.0,76703.44,0.0,0.896,8e-05,9.28531]
[1777307869275,43.0,76705.57,0.0,0.89617,8e-05,9.27473]
[1777307870590,43.0,76705.57,0.0,0.89617,8e-05,9.27473]
[1777307870666,43.01,76705.38,0.0,0.89614,8e-05,9.27616]
[1777307871353,43.01,76705.38,0.0,0.89614,8e-05,9.27616]
[1777307871444,43.01,76706.19,0.0,0.89621,8e-05,9.27198]
[1777307872296,43.01,76717.57,0.0,0.89713,8e-05,9.21353]
[1777307873302,43.01,76720.0,0.0,0.89732,8e-05,9.20133]
[1777307874310,43.01,76711.43,0.0,0.89662,8e-05,9.24583]
[1777307875317,43.01,76709.23,0.0,0.89644,8e-05,9.25744]
[1777307876324,43.01,76712.23,0.0,0.89668,8e-05,9.24221]
[1777307880351,43.01,76710.46,0.0,0.89652,8e-05,9.25239]
[1777307885387,43.02,76709.45,0.0,0.89642,8e-05,9.25886]
[1777307890422,43.02,76708.61,0.0,0.89633,8e-05,9.26442]
[1777307895224,43.02,76709.87,0.0,0.89642,8e-05,9.25887]
[1777307895459,43.02,76703.09,0.0,0.89586,8e-05,9.2941]
[1777307896466,43.03,76695.83,0.0,0.89527,8e-05,9.33186]
[1777307899487,43.03,76697.83,0.0,0.89542,8e-05,9.32197]
[1777307902507,43.03,76695.69,0.0,0.89524,8e-05,9.33344]
[1777307905529,43.03,76691.67,0.0,0.8949,8e-05,9.3546]
[1777307910564,43.03,76690.07,0.0,0.89477,8e-05,9.36328]
[1777307915599,43.03,76690.16,0.0,0.89482,8e-05,9.35816]
[1777307916417,43.03,76690.16,0.0,0.89482,8e-05,9.35816]
[1777307916530,43.03,76690.16,0.0,0.89482,8e-05,9.35816]
[1777307916631,43.03,76683.93,0.0,0.8943,8e-05,9.39057]
[1777307917612,43.03,76679.59,0.0,0.89394,8e-05,9.41331]
[1777307918620,43.03,76681.92,0.0,0.89413,8e-05,9.40142]
[1777307919626,43.03,76684.59,0.0,0.89434,8e-05,9.3878]
[1777307920634,43.03,76687.68,0.0,0.8946,8e-05,9.37203]
[1777307925092,43.04,76691.07,0.0,0.89486,8e-05,9.35534]
[1777307926676,43.04,76694.84,0.0,0.89517,8e-05,9.33601]
[1777307928130,43.04,76694.84,0.0,0.89517,8e-05,9.33601]
[1777307927683,43.04,76700.88,0.0,0.89566,8e-05,9.3049]
[1777307928690,43.04,76709.32,0.0,0.89635,8e-05,9.2615]
[1777307930704,43.04,76709.67,0.0,0.89637,8e-05,9.26015]
[1777307931321,43.04,76709.67,0.0,0.89637,8e-05,9.26015]
[1777307931986,43.04,76709.67,0.0,0.89637,8e-05,9.26015]
[1777307932024,43.04,76722.96,0.0,0.89744,8e-05,9.19194]
[1777307932718,43.04,76722.54,0.0,0.8974,8e-05,9.19443]
[1777307933725,43.04,76728.71,0.0,0.8979,8e-05,9.16304]
[1777307935739,43.04,76732.62,0.0,0.89821,8e-05,9.14314]
[1777307936745,43.04,76735.02,0.0,0.8984,8e-05,9.13094]
[1777307941781,43.05,76735.45,0.0,0.89841,8e-05,9.13001]
[1777307946820,43.05,76735.06,0.0,0.89836,8e-05,9.13352]
[1777307951855,43.06,76735.29,0.0,0.89836,8e-05,9.13375]
[1777307952862,43.06,76731.26,0.0,0.89803,8e-05,9.15483]
[1777307953869,43.06,76728.36,0.0,0.89779,8e-05,9.17008]
[1777307958904,43.06,76728.04,0.0,0.89774,8e-05,9.17338]
[1777307963642,43.07,76727.68,0.0,0.89769,8e-05,9.17652]
[1777307963944,43.07,76717.46,0.0,0.89686,8e-05,9.22939]
[1777307964951,43.07,76717.85,0.0,0.89689,8e-05,9.22762]
[1777307966965,43.07,76719.7,0.0,0.89703,8e-05,9.21859]
[1777307970993,43.07,76722.65,0.0,0.89725,8e-05,9.20451]
[1777307972000,43.07,76725.36,0.0,0.89751,8e-05,9.18588]
[1777307974013,43.08,76721.51,0.0,0.89719,8e-05,9.20631]
[1777307975021,43.08,76719.78,0.0,0.89705,8e-05,9.21551]
[1777307976027,43.08,76716.19,0.0,0.89675,8e-05,9.23448]
[1777307978042,43.08,76720.2,0.0,0.89706,8e-05,9.21479]
[1777307984084,43.09,76721.79,0.0,0.89714,8e-05,9.20968]
[1777307987105,43.09,76720.02,0.0,0.89697,8e-05,9.22037]
[1777307992216,43.1,76724.34,0.0,0.89728,8e-05,9.20079]
[1777307993223,43.1,76721.46,0.0,0.89704,8e-05,9.21614]
[1777307994230,43.11,76719.14,0.0,0.89684,8e-05,9.2286]
[1777307996244,43.11,76716.94,0.0,0.89665,8e-05,9.24092]
[1777307999657,43.11,76717.04,0.0,0.89664,8e-05,9.24137]
[1777308000664,43.11,76716.03,0.0,0.89655,8e-05,9.24752]
[1777308000721,43.11,76716.03,0.0,0.89655,8e-05,9.24752]
[1777308000822,43.12,76705.31,0.0,0.89567,8e-05,9.30312]
[1777308001279,43.12,76699.94,0.0,0.89523,8e-05,9.33083]
[1777308002773,43.12,76699.94,0.0,0.89523,8e-05,9.33083]
[1777308004043,43.12,76698.53,0.0,0.8951,8e-05,9.33878]
[1777308004127,43.12,76691.66,0.0,0.89453,8e-05,9.37456]
[1777308004274,43.12,76691.66,0.0,0.89453,8e-05,9.37456]
[1777308004299,43.12,76681.53,0.0,0.8937,8e-05,9.42699]
[1777308005307,43.12,76681.5,0.0,0.89369,8e-05,9.42735]
[1777308006314,43.12,76678.2,0.0,0.89341,8e-05,9.44464]
[1777308007321,43.12,76676.39,0.0,0.89326,8e-05,9.4542]
[1777308008328,43.12,76673.25,0.0,0.893,8e-05,9.47064]
[1777308013363,43.12,76671.74,0.0,0.89286,8e-05,9.4791]
[1777308015377,43.12,76662.38,0.0,0.89208,8e-05,9.52793]
[1777308016384,43.12,76662.42,0.0,0.89208,8e-05,9.52775]
[1777308019405,43.12,76660.35,0.0,0.89191,8e-05,9.53858]
[1777308024798,43.12,76660.23,0.0,0.8919,8e-05,9.53917]
[1777308024843,43.12,76661.71,0.0,0.89202,8e-05,9.53145]
[1777308025447,43.12,76648.93,0.0,0.89095,8e-05,9.59798]
[1777308026454,43.12,76645.52,0.0,0.89066,8e-05,9.61565]
[1777308027461,43.12,76642.33,0.0,0.89039,8e-05,9.63215]
[1777308029943,43.12,76643.36,0.0,0.89048,8e-05,9.62662]
[1777308034510,43.12,76647.95,0.0,0.89092,8e-05,9.59733]
[1777308035994,43.12,76647.95,0.0,0.89092,8e-05,9.59733]
[1777308036029,43.12,76650.55,0.0,0.89114,8e-05,9.58398]
[1777308036524,43.12,76653.18,0.0,0.89136,8e-05,9.57028]
[1777308038537,43.12,76649.96,0.0,0.89109,8e-05,9.58729]
[1777308039545,43.12,76653.54,0.0,0.89139,8e-05,9.56874]
[1777308042566,43.12,76650.34,0.0,0.89111,8e-05,9.58578]
[1777308044579,43.12,76652.3,0.0,0.89127,8e-05,9.57576]
[1777308046049,43.13,76650.54,0.0,0.89112,8e-05,9.58513]
[1777308046594,43.13,76647.01,0.0,0.89082,8e-05,9.60352]
[1777308048608,43.13,76644.81,0.0,0.89063,8e-05,9.61514]
[1777308052636,43.13,76646.84,0.0,0.8908,8e-05,9.60472]
[1777308053642,43.13,76651.89,0.0,0.89123,8e-05,9.57847]
[1777308056664,43.13,76655.19,0.0,0.8915,8e-05,9.56155]
[1777308060811,43.13,76657.92,0.0,0.89172,8e-05,9.54788]
[1777308061699,43.13,76655.42,0.0,0.89151,8e-05,9.56089]
[1777308064144,43.13,76656.1,0.0,0.89157,8e-05,9.55748]
[1777308064184,43.13,76655.4,0.0,0.89151,8e-05,9.56136]
[1777308065110,43.13,76655.4,0.0,0.89151,8e-05,9.56136]
[1777308065164,43.13,76655.4,0.0,0.89151,8e-05,9.56136]
[1777308065234,43.13,76660.4,0.0,0.89192,8e-05,9.53546]
[1777308065727,43.13,76664.61,0.0,0.89228,8e-05,9.51358]
[1777308066734,43.13,76673.41,0.0,0.89301,8e-05,9.46808]
[1777308067741,43.13,76670.8,0.0,0.89279,8e-05,9.48163]
[1777308068748,43.13,76666.7,0.0,0.89245,8e-05,9.50299]
[1777308071769,43.13,76668.54,0.0,0.8926,8e-05,9.4936]
[1777308074789,43.13,76666.56,0.0,0.89243,8e-05,9.50426]
[1777308075796,43.13,76660.07,0.0,0.89188,8e-05,9.53822]
[1777308076839,43.13,76660.07,0.0,0.89188,8e-05,9.53822]
[1777308076911,43.13,76658.01,0.0,0.8917,8e-05,9.54913]
[1777308077810,43.13,76653.58,0.0,0.89133,8e-05,9.57237]
[1777308081624,43.14,76652.87,0.0,0.89126,8e-05,9.5765]
[1777308082194,43.14,76652.87,0.0,0.89126,8e-05,9.5765]
[1777308082846,43.14,76654.55,0.0,0.8914,8e-05,9.56804]
[1777308086873,43.14,76652.45,0.0,0.89121,8e-05,9.57959]
[1777308087881,43.14,76649.97,0.0,0.891,8e-05,9.59264]
[1777308090902,43.14,76648.16,0.0,0.89084,8e-05,9.60243]
[1777308091909,43.14,76645.33,0.0,0.89064,8e-05,9.61251]
[1777308093923,43.14,76642.48,0.0,0.89039,8e-05,9.62808]
[1777308096287,43.14,76641.65,0.0,0.89032,8e-05,9.63274]
[1777308097075,43.15,76641.9,0.0,0.89033,8e-05,9.63176]
[1777308097952,43.15,76626.61,0.0,0.88903,9e-05,9.71204]
[1777308098959,43.15,76622.67,0.0,0.88868,9e-05,9.7329]
[1777308100973,43.15,76620.72,0.0,0.88851,9e-05,9.74352]
[1777308103439,43.15,76621.37,0.0,0.88856,9e-05,9.7405]
[1777308103994,43.15,76609.12,0.0,0.8875,9e-05,9.80487]
[1777308104972,43.15,76609.12,0.0,0.8875,9e-05,9.80487]
[1777308105001,43.15,76609.65,0.0,0.88755,9e-05,9.80219]
[1777308109029,43.15,76606.46,0.0,0.88727,9e-05,9.81933]
[1777308110036,43.15,76612.74,0.0,0.88781,9e-05,9.78648]
[1777308111043,43.15,76619.79,0.0,0.88841,9e-05,9.74969]
[1777308112050,43.15,76628.78,0.0,0.88918,9e-05,9.70258]
[1777308113057,43.15,76625.07,0.0,0.88886,9e-05,9.72198]
[1777308117086,43.15,76622.69,0.0,0.88865,9e-05,9.73511]
[1777308119306,43.16,76623.06,0.0,0.88868,9e-05,9.7334]
[1777308120107,43.16,76625.18,0.0,0.88885,9e-05,9.72277]
[1777308121150,43.16,76625.18,0.0,0.88885,9e-05,9.72277]
[1777308121249,43.16,76630.96,0.0,0.88935,9e-05,9.69253]
[1777308122121,43.16,76633.93,0.0,0.8896,9e-05,9.67704]
[1777308124135,43.16,76631.74,0.0,0.88941,9e-05,9.68857]
[1777308125239,43.16,76631.74,0.0,0.88941,9e-05,9.68857]
[1777308131186,43.16,76630.69,0.0,0.88931,9e-05,9.69457]
[1777308134206,43.16,76633.24,0.0,0.88952,9e-05,9.68213]
[1777308137229,43.16,76629.5,0.0,0.88918,9e-05,9.70261]
[1777308138235,43.16,76626.63,0.0,0.88893,9e-05,9.71789]
[1777308142263,43.17,76629.96,0.0,0.8892,9e-05,9.70153]
[1777308144277,43.17,76633.67,0.0,0.88951,9e-05,9.68274]
[1777308149312,43.17,76633.98,0.0,0.88951,9e-05,9.68278]
[1777308154347,43.18,76633.49,0.0,0.88949,9e-05,9.68192]
[1777308160334,43.18,76632.18,0.0,0.88935,9e-05,9.69006]
[1777308160390,43.19,76625.01,0.0,0.88873,9e-05,9.72815]
[1777308161429,43.19,76625.01,0.0,0.88873,9e-05,9.72815]
[1777308161484,43.19,76619.33,0.0,0.88824,9e-05,9.75812]
[1777308162404,43.19,76613.37,0.0,0.88773,9e-05,9.78954]
[1777308165425,43.19,76610.72,0.0,0.88749,9e-05,9.80393]
[1777308170461,43.19,76611.94,0.0,0.88758,9e-05,9.7983]
[1777308171744,43.19,76611.94,0.0,0.88758,9e-05,9.7983]
[1777308173482,43.19,76615.04,0.0,0.88784,9e-05,9.78252]
[1777308175495,43.19,76617.63,0.0,0.88806,9e-05,9.76929]
[1777308176847,43.19,76619.84,0.0,0.88825,9e-05,9.75791]
[1777308178632,43.19,76620.21,0.0,0.88827,9e-05,9.75617]
[1777308179523,43.2,76618.3,0.0,0.8881,9e-05,9.76655]
[1777308181537,43.2,76621.08,0.0,0.88834,9e-05,9.75236]
[1777308182660,43.2,76621.08,0.0,0.88834,9e-05,9.75236]
[1777308183797,43.2,76622.5,0.0,0.88846,9e-05,9.74512]
[1777308184157,43.2,76622.5,0.0,0.88846,9e-05,9.74512]
[1777308184229,43.2,76625.39,0.0,0.8887,9e-05,9.73042]
[1777308184558,43.2,76622.73,0.0,0.88847,9e-05,9.74433]
[1777308186571,43.2,76625.35,0.0,0.88869,9e-05,9.73104]
[1777308187878,43.2,76625.35,0.0,0.88869,9e-05,9.73104]
[1777308188586,43.2,76636.22,0.0,0.88961,9e-05,9.67473]
[1777308189592,43.2,76634.08,0.0,0.88942,9e-05,9.6862]
[1777308190880,43.2,76634.08,0.0,0.88942,9e-05,9.6862]
[1777308190973,43.2,76631.43,0.0,0.88918,9e-05,9.70059]
[1777308195635,43.21,76633.34,0.0,0.88933,9e-05,9.69169]
[1777308197118,43.21,76633.34,0.0,0.88933,9e-05,9.69169]
[1777308197648,43.21,76637.47,0.0,0.88967,8e-05,9.67071]
[1777308202684,43.21,76636.75,0.0,0.88959,9e-05,9.67598]
[1777308205705,43.22,76634.29,0.0,0.88936,9e-05,9.68971]
[1777308209068,43.22,76634.71,0.0,0.88939,9e-05,9.68838]
[1777308210740,43.22,76628.17,0.0,0.88882,9e-05,9.72307]
[1777308211746,43.22,76623.28,0.0,0.88845,9e-05,9.7438]
[1777308213761,43.22,76625.52,0.0,0.88863,9e-05,9.73252]
[1777308215153,43.22,76625.52,0.0,0.88863,9e-05,9.73252]
[1777308215775,43.22,76627.35,0.0,0.88878,9e-05,9.72341]
[1777308216781,43.22,76629.62,0.0,0.88897,9e-05,9.71178]
[1777308221205,43.23,76628.2,0.0,0.88884,9e-05,9.71997]
[1777308226852,43.23,76626.54,0.0,0.88867,9e-05,9.73046]
[1777308228866,43.23,76622.8,0.0,0.88834,9e-05,9.75052]
[1777308233901,43.24,76623.43,0.0,0.88837,9e-05,9.74842]
[1777308235039,43.24,76623.43,0.0,0.88837,9e-05,9.74842]
[1777308235063,43.24,76620.03,0.0,0.88807,9e-05,9.76668]
[1777308235915,43.24,76617.06,0.0,0.88782,9e-05,9.78221]
[1777308240950,43.24,76617.91,0.0,0.88787,9e-05,9.77896]
[1777308243971,43.25,76621.8,0.0,0.8882,9e-05,9.75924]
[1777308244978,43.25,76623.55,0.0,0.88834,9e-05,9.75033]
[1777308250013,43.25,76622.17,0.0,0.8882,9e-05,9.75877]
[1777308255048,43.25,76622.55,0.0,0.88822,9e-05,9.75794]
[1777308257061,43.25,76620.24,0.0,0.88801,9e-05,9.77047]
[1777308262097,43.26,76618.09,0.0,0.88781,9e-05,9.78277]
[1777308267132,43.26,76618.84,0.0,0.88786,9e-05,9.77978]
[1777308268147,43.26,76618.84,0.0,0.88786,9e-05,9.77978]
[1777308268176,43.26,76618.84,0.0,0.88786,9e-05,9.77978]
[1777308268268,43.26,76618.82,0.0,0.88785,9e-05,9.78009]
[1777308271160,43.26,76616.68,0.0,0.88771,9e-05,9.78679]
[1777308271689,43.26,76616.68,0.0,0.88771,9e-05,9.78679]
[1777308271741,43.26,76616.68,0.0,0.88771,9e-05,9.78679]
[1777308272167,43.26,76610.57,0.0,0.88718,9e-05,9.81894]
[1777308275137,43.26,76610.11,0.0,0.88714,9e-05,9.82163]
[1777308277202,43.27,76606.38,0.0,0.88681,9e-05,9.84159]
[1777308279218,43.27,76599.49,0.0,0.8862,9e-05,9.8781]
[1777308284253,43.27,76600.44,0.0,0.88627,9e-05,9.87429]
[1777308286943,43.27,76600.37,0.0,0.88625,9e-05,9.87514]
[1777308286995,43.27,76600.37,0.0,0.88625,9e-05,9.87514]
[1777308289279,43.27,76599.61,0.0,0.88618,9e-05,9.8796]
[1777308289332,43.27,76599.61,0.0,0.88618,9e-05,9.8796]
[1777308289381,43.27,76599.36,0.0,0.88615,9e-05,9.88114]
[1777308295414,43.28,76597.69,0.0,0.88599,9e-05,9.89098]
[1777308295463,43.28,76597.69,0.0,0.88599,9e-05,9.89098]
[1777308299541,43.28,76598.04,0.0,0.886,9e-05,9.89019]
[1777308303200,43.28,76597.97,0.0,0.88599,9e-05,9.89117]
[1777308303387,43.28,76602.52,0.0,0.88638,9e-05,9.86753]
[1777308303596,43.28,76602.52,0.0,0.88638,9e-05,9.86753]
[1777308303839,43.28,76602.52,0.0,0.88638,9e-05,9.86753]
[1777308304304,43.28,76602.52,0.0,0.88638,9e-05,9.86753]
[1777308307396,43.29,76605.7,0.0,0.88664,9e-05,9.85158]
[1777308307635,43.29,76605.41,0.0,0.88661,9e-05,9.85335]
[1777308309104,43.29,76602.68,0.0,0.88637,9e-05,9.8679]
[1777308309154,43.29,76602.68,0.0,0.88637,9e-05,9.8679]
[1777308309429,43.29,76602.65,0.0,0.88637,9e-05,9.86828]
[1777308311442,43.29,76607.06,0.0,0.88674,9e-05,9.84579]
[1777308311804,43.29,76607.06,0.0,0.88674,9e-05,9.84579]
[1777308314914,43.29,76606.29,0.0,0.88665,9e-05,9.85107]
[1777308314920,43.29,76606.29,0.0,0.88665,9e-05,9.85107]
[1777308315471,43.29,76610.09,0.0,0.88698,9e-05,9.83159]
[1777308316263,43.29,76610.09,0.0,0.88698,9e-05,9.83159]
[1777308316315,43.29,76610.09,0.0,0.88698,9e-05,9.83159]
[1777308316478,43.3,76614.83,0.0,0.88737,9e-05,9.80748]
[1777308320998,43.31,76614.93,0.0,0.88733,9e-05,9.81047]
[1777308321049,43.31,76614.93,0.0,0.88733,9e-05,9.81047]
[1777308321512,43.31,76615.28,0.0,0.88734,9e-05,9.80954]
[1777308322698,43.31,76614.67,0.0,0.88729,9e-05,9.81282]
[1777308322745,43.31,76614.67,0.0,0.88729,9e-05,9.81282]
[1777308327279,43.31,76615.03,0.0,0.88731,9e-05,9.81121]
[1777308327329,43.31,76615.03,0.0,0.88731,9e-05,9.81121]
[1777308328923,43.31,76610.37,0.0,0.88691,9e-05,9.83574]
[1777308329052,43.31,76610.37,0.0,0.88691,9e-05,9.83574]
[1777308329118,43.31,76611.91,0.0,0.88704,9e-05,9.82783]
[1777308331584,43.31,76609.74,0.0,0.8869,9e-05,9.83423]
[1777308333442,43.31,76609.74,0.0,0.8869,9e-05,9.83423]
[1777308333494,43.31,76609.74,0.0,0.8869,9e-05,9.83423]
[1777308338634,43.31,76612.33,0.0,0.88711,9e-05,9.82125]
[1777308339876,43.31,76612.33,0.0,0.88711,9e-05,9.82125]
[1777308339926,43.31,76612.33,0.0,0.88711,9e-05,9.82125]
[1777308340960,43.32,76611.22,0.0,0.88702,9e-05,9.82714]
[1777308341002,43.32,76611.22,0.0,0.88702,9e-05,9.82714]
[1777308341061,43.32,76610.41,0.0,0.88694,9e-05,9.83154]
[1777308346692,43.32,76612.63,0.0,0.88713,9e-05,9.82037]
[1777308347732,43.32,76612.63,0.0,0.88713,9e-05,9.82037]
[1777308347787,43.32,76612.63,0.0,0.88713,9e-05,9.82037]
[1777308354758,43.32,76610.01,0.0,0.88689,9e-05,9.83477]
[1777308354811,43.32,76610.01,0.0,0.88689,9e-05,9.83477]
[1777308354860,43.32,76609.93,0.0,0.88688,9e-05,9.83528]
[1777308356467,43.32,76609.93,0.0,0.88688,9e-05,9.83528]
[1777308356521,43.32,76609.93,0.0,0.88688,9e-05,9.83528]
[1777308360542,43.32,76610.03,0.0,0.88689,9e-05,9.8351]
[1777308360594,43.32,76611.57,0.0,0.88702,9e-05,9.82714]
[1777308361179,43.32,76611.57,0.0,0.88702,9e-05,9.82714]
[1777308361237,43.32,76611.57,0.0,0.88702,9e-05,9.82714]
[1777308361280,43.32,76613.82,0.0,0.88721,9e-05,9.81559]
[1777308362678,43.32,76614.6,0.0,0.88727,9e-05,9.81151]
[1777308366701,43.32,76616.2,0.0,0.8874,9e-05,9.80365]
[1777308366743,43.32,76616.2,0.0,0.8874,9e-05,9.80365]
[1777308366784,43.32,76616.2,0.0,0.8874,9e-05,9.80365]
[1777308367065,43.32,76616.2,0.0,0.8874,9e-05,9.80365]
[1777308367165,43.32,76617.54,0.0,0.88751,9e-05,9.79697]
[1777308373223,43.33,76618.38,0.0,0.88758,9e-05,9.79324]
[1777308373333,43.33,76618.38,0.0,0.88758,9e-05,9.79324]
[1777308373385,43.33,76618.38,0.0,0.88758,9e-05,9.79324]
[1777308373434,43.33,76618.59,0.0,0.88759,9e-05,9.79249]
[1777308373892,43.33,76618.59,0.0,0.88759,9e-05,9.79249]
[1777308373986,43.33,76618.59,0.0,0.88759,9e-05,9.79249]
[1777308374234,43.33,76618.59,0.0,0.88759,9e-05,9.79249]
[1777308374330,43.33,76618.59,0.0,0.88759,9e-05,9.79249]
[1777308374585,43.33,76618.59,0.0,0.88759,9e-05,9.79249]
[1777308374426,43.33,76618.86,0.0,0.88761,9e-05,9.79126]
[1777308374891,43.33,76627.0,0.0,0.88831,9e-05,9.74878]
[1777308375972,43.33,76627.0,0.0,0.88831,9e-05,9.74878]
[1777308376015,43.33,76627.0,0.0,0.88831,9e-05,9.74878]
[1777308376143,43.33,76627.0,0.0,0.88831,9e-05,9.74878]
[1777308376269,43.33,76627.0,0.0,0.88831,9e-05,9.74878]
[1777308376416,43.33,76627.0,0.0,0.88831,9e-05,9.74878]
[1777308376527,43.33,76628.46,0.0,0.88842,9e-05,9.74166]
[1777308376947,43.33,76628.46,0.0,0.88842,9e-05,9.74166]
[1777308377017,43.33,76628.46,0.0,0.88842,9e-05,9.74166]
[1777308377117,43.33,76628.46,0.0,0.88842,9e-05,9.74166]
[1777308377171,43.33,76628.46,0.0,0.88842,9e-05,9.74166]
[1777308377228,43.33,76628.46,0.0,0.88842,9e-05,9.74166]
[1777308377281,43.33,76628.46,0.0,0.88842,9e-05,9.74166]
[1777308377330,43.33,76630.48,0.0,0.88859,9e-05,9.7314]
[1777308377975,43.33,76630.48,0.0,0.88859,9e-05,9.7314]
[1777308378026,43.33,76630.48,0.0,0.88859,9e-05,9.7314]
[1777308378076,43.33,76630.48,0.0,0.88859,9e-05,9.7314]
[1777308378148,43.33,76630.48,0.0,0.88859,9e-05,9.7314]
[1777308378183,43.33,76630.48,0.0,0.88859,9e-05,9.7314]
[1777308378290,43.33,76630.48,0.0,0.88859,9e-05,9.7314]
[1777308378316,43.33,76630.48,0.0,0.88859,9e-05,9.7314]
[1777308378391,43.33,76629.29,0.0,0.88849,9e-05,9.73786]
[1777308378868,43.33,76629.29,0.0,0.88849,9e-05,9.73786]
[1777308378968,43.33,76629.29,0.0,0.88849,9e-05,9.73786]
[1777308379010,43.33,76629.29,0.0,0.88849,9e-05,9.73786]
[1777308379076,43.33,76629.29,0.0,0.88849,9e-05,9.73786]
[1777308379088,43.33,76629.29,0.0,0.88849,9e-05,9.73786]
[1777308379178,43.33,76630.95,0.0,0.88862,9e-05,9.72948]
[1777308379924,43.33,76630.95,0.0,0.88862,9e-05,9.72948]
[1777308380123,43.33,76630.95,0.0,0.88862,9e-05,9.72948]
[1777308380202,43.33,76630.95,0.0,0.88862,9e-05,9.72948]
[1777308380218,43.33,76630.95,0.0,0.88862,9e-05,9.72948]
[1777308380484,43.33,76630.95,0.0,0.88862,9e-05,9.72948]
[1777308380520,43.33,76631.8,0.0,0.88869,9e-05,9.72533]
[1777308380883,43.33,76631.8,0.0,0.88869,9e-05,9.72533]
[1777308381000,43.33,76631.8,0.0,0.88869,9e-05,9.72533]
[1777308381104,43.33,76631.8,0.0,0.88869,9e-05,9.72533]
[1777308381165,43.33,76631.8,0.0,0.88869,9e-05,9.72533]
[1777308381241,43.33,76631.8,0.0,0.88869,9e-05,9.72533]
[1777308381329,43.33,76631.8,0.0,0.88869,9e-05,9.72533]
[1777308381444,43.33,76631.8,0.0,0.88869,9e-05,9.72533]
[1777308381445,43.33,76637.11,0.0,0.88914,9e-05,9.698]
[1777308381836,43.33,76637.11,0.0,0.88914,9e-05,9.698]
[1777308381914,43.33,76637.11,0.0,0.88914,9e-05,9.698]
[1777308382163,43.33,76637.11,0.0,0.88914,9e-05,9.698]
[1777308382368,43.33,76637.11,0.0,0.88914,9e-05,9.698]
[1777308382458,43.33,76638.01,0.0,0.88921,9e-05,9.69363]
[1777308382787,43.33,76638.01,0.0,0.88921,9e-05,9.69363]
[1777308382802,43.33,76638.01,0.0,0.88921,9e-05,9.69363]
[1777308382948,43.33,76638.01,0.0,0.88921,9e-05,9.69363]
[1777308383131,43.33,76638.01,0.0,0.88921,9e-05,9.69363]
[1777308383248,43.33,76638.01,0.0,0.88921,9e-05,9.69363]
[1777308383476,43.33,76638.01,0.0,0.88921,9e-05,9.69363]
[1777308383486,43.33,76638.01,0.0,0.88921,9e-05,9.69363]
[1777308383577,43.34,76634.41,0.0,0.8889,9e-05,9.7127]
[1777308388989,43.34,76633.23,0.0,0.88878,9e-05,9.72025]
[1777308390775,43.34,76632.72,0.0,0.88873,9e-05,9.72319]
[1777308390782,43.34,76632.72,0.0,0.88873,9e-05,9.72319]
[1777308390861,43.34,76632.72,0.0,0.88873,9e-05,9.72319]
[1777308391113,43.34,76632.72,0.0,0.88873,9e-05,9.72319]
[1777308391215,43.34,76633.3,0.0,0.88882,9e-05,9.71566]
[1777308397203,43.35,76633.52,0.0,0.88882,9e-05,9.71562]
[1777308397300,43.35,76633.52,0.0,0.88882,9e-05,9.71562]
[1777308397540,43.35,76633.52,0.0,0.88882,9e-05,9.71562]
[1777308397304,43.35,76633.79,0.0,0.88883,9e-05,9.71477]
[1777308398199,43.35,76633.79,0.0,0.88883,9e-05,9.71477]
[1777308398270,43.35,76627.69,0.0,0.88831,9e-05,9.74683]
[1777308399123,43.35,76627.69,0.0,0.88831,9e-05,9.74683]
[1777308399237,43.35,76627.69,0.0,0.88831,9e-05,9.74683]
[1777308399348,43.35,76627.69,0.0,0.88831,9e-05,9.74683]
[1777308399490,43.35,76627.69,0.0,0.88831,9e-05,9.74683]
[1777308399504,43.35,76616.47,0.0,0.88734,9e-05,9.8056]
[1777308399706,43.35,76616.47,0.0,0.88734,9e-05,9.8056]
[1777308399823,43.35,76616.47,0.0,0.88734,9e-05,9.8056]
[1777308400202,43.35,76616.47,0.0,0.88734,9e-05,9.8056]
[1777308400295,43.35,76616.47,0.0,0.88734,9e-05,9.8056]
[1777308400305,43.35,76616.47,0.0,0.88734,9e-05,9.8056]
[1777308400410,43.35,76616.47,0.0,0.88734,9e-05,9.8056]
[1777308400512,43.35,76617.51,0.0,0.88743,9e-05,9.80031]
[1777308400645,43.35,76617.51,0.0,0.88743,9e-05,9.80031]
[1777308400874,43.35,76617.51,0.0,0.88743,9e-05,9.80031]
[1777308401296,43.35,76617.51,0.0,0.88743,9e-05,9.80031]
[1777308401311,43.35,76617.51,0.0,0.88743,9e-05,9.80031]
[1777308401398,43.35,76617.51,0.0,0.88743,9e-05,9.80031]
[1777308401438,43.35,76618.47,0.0,0.88751,9e-05,9.79544]
[1777308401655,43.35,76618.47,0.0,0.88751,9e-05,9.79544]
[1777308402082,43.35,76622.56,0.0,0.88786,9e-05,9.7741]
[1777308405103,43.35,76625.02,0.0,0.88806,9e-05,9.7618]
[1777308406544,43.35,76625.02,0.0,0.88806,9e-05,9.7618]
[1777308406558,43.35,76631.41,0.0,0.8886,9e-05,9.72889]
[1777308410137,43.36,76633.1,0.0,0.88873,9e-05,9.72112]
[1777308412152,43.36,76637.07,0.0,0.88906,9e-05,9.70099]
[1777308413384,43.36,76642.45,0.0,0.88951,8e-05,9.67329]
[1777308418195,43.36,76640.4,0.0,0.88931,8e-05,9.68559]
[1777308423230,43.37,76640.68,0.0,0.88931,8e-05,9.68569]
[1777308426250,43.37,76633.0,0.0,0.88864,9e-05,9.72656]
[1777308427258,43.37,76630.0,0.0,0.88838,9e-05,9.74242]
[1777308428946,43.37,76631.15,0.0,0.88848,9e-05,9.73665]
[1777308429272,43.37,76624.2,0.0,0.88788,9e-05,9.7731]
[1777308431286,43.37,76628.54,0.0,0.88824,9e-05,9.75083]
[1777308432293,43.37,76630.77,0.0,0.88843,9e-05,9.73943]
[1777308434306,43.38,76629.01,0.0,0.88827,9e-05,9.74906]
[1777308439342,43.38,76629.28,0.0,0.88828,9e-05,9.74875]
[1777308441357,43.38,76625.65,0.0,0.88796,9e-05,9.76811]
[1777308442364,43.38,76621.54,0.0,0.88761,9e-05,9.78974]
[1777308446392,43.38,76628.55,0.0,0.88819,9e-05,9.75389]
[1777308451427,43.39,76627.28,0.0,0.88812,9e-05,9.75657]
[1777308453444,43.39,76629.99,0.0,0.88834,9e-05,9.74289]
[1777308454450,43.39,76632.15,0.0,0.88852,9e-05,9.73188]
[1777308456465,43.39,76625.96,0.0,0.88798,9e-05,9.76462]
[1777308457471,43.39,76623.92,0.0,0.88781,9e-05,9.77546]
[1777308458479,43.39,76620.53,0.0,0.88751,9e-05,9.79332]
[1777308459086,43.39,76620.53,0.0,0.88751,9e-05,9.79332]
[1777308463518,43.39,76623.86,0.0,0.88778,9e-05,9.77681]
[1777308464525,43.4,76628.11,0.0,0.88815,9e-05,9.75486]
[1777308464989,43.4,76628.11,0.0,0.88815,9e-05,9.75486]
[1777308466538,43.4,76636.96,0.0,0.88889,9e-05,9.70925]
[1777308466911,43.4,76636.96,0.0,0.88889,9e-05,9.70925]
[1777308467548,43.4,76641.19,0.0,0.88925,8e-05,9.68755]
[1777308470569,43.4,76645.11,0.0,0.88957,8e-05,9.66816]
[1777308471575,43.4,76643.21,0.0,0.8894,8e-05,9.67838]
[1777308472582,43.4,76641.43,0.0,0.88924,8e-05,9.68796]
[1777308477618,43.41,76639.84,0.0,0.88908,8e-05,9.69776]
[1777308478625,43.41,76641.51,0.0,0.88922,8e-05,9.68938]
[1777308479631,43.41,76639.84,0.0,0.88907,9e-05,9.69836]
[1777308481646,43.41,76638.04,0.0,0.88891,9e-05,9.70829]
[1777308483660,43.41,76640.42,0.0,0.88911,8e-05,9.69622]
[1777308488695,43.41,76642.19,0.0,0.88926,8e-05,9.68715]
[1777308491716,43.41,76632.8,0.0,0.88846,9e-05,9.73605]
[1777308492723,43.41,76630.35,0.0,0.88824,9e-05,9.74903]
[1777308493730,43.41,76626.15,0.0,0.88788,9e-05,9.77111]
[1777308495917,43.41,76625.81,0.0,0.88785,9e-05,9.77305]
[1777308496750,43.42,76619.24,0.0,0.88728,9e-05,9.80762]
[1777308497758,43.42,76614.75,0.0,0.88689,9e-05,9.83116]
[1777308500094,43.42,76614.16,0.0,0.88684,9e-05,9.83432]
[1777308505814,43.42,76612.21,0.0,0.88666,9e-05,9.84497]
[1777308508225,43.42,76612.48,0.0,0.88668,9e-05,9.84365]
[1777308508835,43.42,76605.11,0.0,0.88605,9e-05,9.8822]
[1777308509842,43.42,76599.38,0.0,0.88555,9e-05,9.91215]
[1777308510849,43.42,76597.36,0.0,0.88537,9e-05,9.92268]
[1777308511856,43.42,76600.11,0.0,0.88566,9e-05,9.90314]
[1777308516891,43.42,76599.22,0.0,0.88559,9e-05,9.90763]
[1777308517898,43.42,76601.25,0.0,0.88576,9e-05,9.89699]
[1777308522932,43.42,76603.3,0.0,0.88594,9e-05,9.88622]
[1777308525955,43.42,76606.25,0.0,0.8862,9e-05,9.87084]
[1777308526962,43.42,76609.75,0.0,0.8865,9e-05,9.85258]
[1777308528976,43.42,76616.78,0.0,0.88711,9e-05,9.81601]
[1777308534739,43.42,76617.43,0.0,0.88715,9e-05,9.81308]
[1777308534852,43.42,76618.23,0.0,0.88722,9e-05,9.80902]
[1777308535021,43.42,76622.9,0.0,0.88762,9e-05,9.7848]
[1777308537033,43.42,76627.26,0.0,0.88799,9e-05,9.76239]
[1777308538040,43.42,76630.31,0.0,0.88825,9e-05,9.74643]
[1777308539984,43.42,76630.07,0.0,0.88823,9e-05,9.74762]
[1777308540054,43.42,76635.14,0.0,0.88867,9e-05,9.72118]
[1777308545089,43.42,76634.71,0.0,0.88863,9e-05,9.72327]
[1777308548110,43.42,76632.24,0.0,0.88842,9e-05,9.73602]
[1777308549117,43.42,76627.81,0.0,0.88804,9e-05,9.75904]
[1777308550916,43.42,76627.18,0.0,0.88799,9e-05,9.76227]
[1777308552139,43.42,76624.43,0.0,0.88776,9e-05,9.77642]
[1777308555161,43.42,76622.24,0.0,0.88757,9e-05,9.78763]
[1777308556169,43.42,76619.48,0.0,0.88734,9e-05,9.8019]
[1777308557176,43.42,76617.52,0.0,0.88717,9e-05,9.81199]
[1777308558182,43.42,76619.68,0.0,0.88736,9e-05,9.80057]
[1777308559030,43.42,76619.68,0.0,0.88736,9e-05,9.80057]
[1777308562212,43.42,76622.3,0.0,0.88759,9e-05,9.78666]
[1777308564882,43.42,76622.05,0.0,0.88757,9e-05,9.78792]
[1777308570268,43.41,76620.98,0.0,0.88748,9e-05,9.79334]
[1777308575303,43.41,76622.81,0.0,0.88769,9e-05,9.77849]
[1777308578324,43.41,76619.02,0.0,0.88736,9e-05,9.79814]
[1777308583360,43.41,76619.61,0.0,0.88742,9e-05,9.7949]
[1777308585374,43.41,76615.61,0.0,0.88708,9e-05,9.81564]
[1777308585913,43.41,76615.61,0.0,0.88708,9e-05,9.81564]
[1777308586113,43.41,76615.61,0.0,0.88708,9e-05,9.81564]
[1777308586381,43.41,76609.11,0.0,0.88651,9e-05,9.8496]
[1777308587388,43.41,76606.13,0.0,0.88626,9e-05,9.86516]
[1777308591363,43.41,76607.24,0.0,0.88635,9e-05,9.85929]
[1777308592423,43.41,76611.75,0.0,0.88674,9e-05,9.83571]
[1777308597461,43.41,76610.72,0.0,0.88665,9e-05,9.84109]
[1777308602495,43.41,76610.69,0.0,0.88666,9e-05,9.8409]
[1777308607531,43.41,76610.54,0.0,0.88665,9e-05,9.84126]
[1777308608538,43.41,76612.91,0.0,0.88686,9e-05,9.82881]
[1777308610552,43.41,76614.78,0.0,0.88702,9e-05,9.81895]
[1777308612566,43.41,76612.74,0.0,0.88684,9e-05,9.82976]
[1777308618609,43.41,76613.28,0.0,0.88688,9e-05,9.82741]
[1777308623644,43.41,76613.28,0.0,0.88687,9e-05,9.82781]
[1777308627672,43.41,76610.22,0.0,0.88662,9e-05,9.84335]
[1777308631700,43.41,76608.05,0.0,0.88649,9e-05,9.8488]
[1777308633713,43.41,76610.52,0.0,0.88671,9e-05,9.8355]
[1777308635728,43.41,76616.3,0.0,0.88722,9e-05,9.80499]
[1777308640763,43.4,76617.63,0.0,0.88734,9e-05,9.79742]
[1777308641935,43.4,76617.44,0.0,0.88733,9e-05,9.7983]
[1777308642778,43.4,76625.2,0.0,0.88799,9e-05,9.75773]
[1777308645799,43.4,76628.44,0.0,0.88827,9e-05,9.74068]
[1777308648368,43.4,76628.0,0.0,0.88824,9e-05,9.74287]
[1777308649828,43.4,76635.87,0.0,0.88891,9e-05,9.70158]
[1777308650835,43.4,76642.29,0.0,0.88946,8e-05,9.66798]
[1777308655870,43.4,76641.62,0.0,0.88942,8e-05,9.67047]
[1777308660904,43.4,76637.13,0.0,0.88906,9e-05,9.69276]
[1777308662918,43.39,76638.8,0.0,0.88921,9e-05,9.68359]
[1777308665864,43.39,76638.93,0.0,0.88922,9e-05,9.68269]
[1777308666565,43.39,76638.34,0.0,0.88918,9e-05,9.68552]
[1777308666568,43.39,76645.11,0.0,0.88976,8e-05,9.64993]
[1777308666947,43.39,76650.71,0.0,0.89023,8e-05,9.62087]
[1777308667954,43.39,76648.79,0.0,0.89007,8e-05,9.63069]
[1777308669968,43.39,76643.67,0.0,0.88964,8e-05,9.65694]
[1777308671982,43.39,76639.59,0.0,0.8893,8e-05,9.67775]
[1777308676965,43.39,76638.79,0.0,0.88925,9e-05,9.68101]
[1777308677291,43.39,76638.79,0.0,0.88925,9e-05,9.68101]
[1777308677351,43.38,76635.94,0.0,0.88901,9e-05,9.69559]
[1777308678029,43.38,76624.1,0.0,0.888,9e-05,9.75722]
[1777308679035,43.38,76623.31,0.0,0.88793,9e-05,9.76124]
[1777308684071,43.38,76622.51,0.0,0.88787,9e-05,9.76484]
[1777308685078,43.38,76617.88,0.0,0.88748,9e-05,9.78887]
[1777308686085,43.38,76614.28,0.0,0.88717,9e-05,9.8075]
[1777308689107,43.38,76612.55,0.0,0.88703,9e-05,9.81597]
[1777308694142,43.38,76611.06,0.0,0.88697,9e-05,9.81772]
[1777308697163,43.38,76614.64,0.0,0.88728,9e-05,9.79848]
[1777308702198,43.37,76615.67,0.0,0.88738,9e-05,9.79239]
[1777308704212,43.37,76618.64,0.0,0.88764,9e-05,9.77662]
[1777308707233,43.37,76616.7,0.0,0.88748,9e-05,9.7864]
[1777308712268,43.37,76616.08,0.0,0.88744,9e-05,9.78906]
[1777308714046,43.37,76616.04,0.0,0.88744,9e-05,9.78916]
[1777308716295,43.37,76622.13,0.0,0.88796,9e-05,9.75707]
[1777308717303,43.37,76626.85,0.0,0.88837,9e-05,9.73238]
[1777308720324,43.37,76630.12,0.0,0.88865,9e-05,9.71525]
[1777308721331,43.37,76641.23,0.0,0.8896,8e-05,9.65744]
[1777308723258,43.37,76641.96,0.0,0.88966,8e-05,9.65365]
[1777308723345,43.37,76643.9,0.0,0.88983,8e-05,9.6434]
[1777308724352,43.37,76647.01,0.0,0.89009,8e-05,9.62709]
[1777308725359,43.37,76652.15,0.0,0.89053,8e-05,9.60027]
[1777308726366,43.37,76656.48,0.0,0.8909,8e-05,9.5777]
[1777308726997,43.37,76656.48,0.0,0.8909,8e-05,9.5777]
[1777308727373,43.37,76663.21,0.0,0.89146,8e-05,9.54275]
[1777308729387,43.37,76662.64,0.0,0.89142,8e-05,9.54564]
[1777308733415,43.37,76657.65,0.0,0.891,8e-05,9.57145]
[1777308736436,43.37,76659.6,0.0,0.89116,8e-05,9.56123]
[1777308737443,43.36,76656.05,0.0,0.89086,8e-05,9.57957]
[1777308740327,43.36,76655.44,0.0,0.89082,8e-05,9.58262]
[1777308740465,43.36,76651.4,0.0,0.89048,8e-05,9.60349]
[1777308744948,43.36,76650.27,0.0,0.8904,8e-05,9.6083]
[1777308744969,43.36,76651.46,0.0,0.8905,8e-05,9.60202]
[1777308745500,43.36,76656.87,0.0,0.89096,8e-05,9.57386]
[1777308746139,43.36,76656.87,0.0,0.89096,8e-05,9.57386]
[1777308746507,43.36,76656.22,0.0,0.89091,8e-05,9.57665]
[1777308751484,43.35,76657.03,0.0,0.891,8e-05,9.57113]
[1777308751542,43.35,76656.74,0.0,0.89102,8e-05,9.56752]
[1777308752549,43.35,76660.68,0.0,0.89136,8e-05,9.54706]
[1777308753556,43.35,76663.31,0.0,0.89158,8e-05,9.53342]
[1777308754563,43.35,76666.34,0.0,0.89183,8e-05,9.51774]
[1777308759936,43.35,76666.21,0.0,0.89182,8e-05,9.51851]
[1777308759986,43.35,76671.11,0.0,0.89223,8e-05,9.49319]
[1777308760085,43.35,76671.11,0.0,0.89223,8e-05,9.49319]
[1777308760917,43.35,76677.07,0.0,0.89272,8e-05,9.46247]
[1777308761652,43.35,76677.07,0.0,0.89272,8e-05,9.46247]
[1777308761723,43.36,76683.56,0.0,0.89326,8e-05,9.42909]
[1777308764633,43.36,76680.02,0.0,0.89296,8e-05,9.44783]
[1777308765642,43.36,76677.5,0.0,0.89275,8e-05,9.46096]
[1777308767852,43.36,76676.75,0.0,0.89268,8e-05,9.46493]
[1777308771770,43.36,76676.22,0.0,0.89264,8e-05,9.46794]
[1777308771865,43.36,76670.25,0.0,0.89214,8e-05,9.49897]
[1777308772689,43.36,76665.7,0.0,0.89175,8e-05,9.52254]
[1777308777724,43.36,76665.5,0.0,0.89174,8e-05,9.52359]
[1777308781072,43.36,76664.41,0.0,0.89165,8e-05,9.52925]
[1777308781752,43.36,76653.6,0.0,0.89074,8e-05,9.5853]
[1777308782759,43.36,76653.07,0.0,0.89069,8e-05,9.58797]
[1777308784773,43.36,76655.54,0.0,0.8909,8e-05,9.575]
[1777308785124,43.36,76655.54,0.0,0.8909,8e-05,9.575]
[1777308789468,43.36,76655.25,0.0,0.89088,8e-05,9.57625]
[1777308789808,43.36,76652.59,0.0,0.89066,8e-05,9.58998]
[1777308791238,43.36,76652.97,0.0,0.89069,8e-05,9.58793]
[1777308796858,43.36,76656.82,0.0,0.89103,8e-05,9.5675]
[1777308797864,43.36,76659.54,0.0,0.89125,8e-05,9.55336]
[1777308800885,43.36,76665.97,0.0,0.89179,8e-05,9.52001]
[1777308802904,43.36,76668.27,0.0,0.89199,8e-05,9.50817]
[1777308803447,43.36,76668.27,0.0,0.89199,8e-05,9.50817]
[1777308803909,43.36,76674.47,0.0,0.8925,8e-05,9.47617]
[1777308804916,43.36,76670.32,0.0,0.89216,8e-05,9.49771]
[1777308808945,43.36,76673.9,0.0,0.89245,8e-05,9.47943]
[1777308809798,43.36,76673.9,0.0,0.89245,8e-05,9.47943]
[1777308809952,43.36,76672.07,0.0,0.8923,8e-05,9.48898]
[1777308812973,43.36,76674.29,0.0,0.89252,8e-05,9.4727]
[1777308813980,43.36,76676.49,0.0,0.89271,8e-05,9.46144]
[1777308819018,43.36,76675.26,0.0,0.8926,8e-05,9.46835]
[1777308824053,43.35,76676.46,0.0,0.89272,8e-05,9.46061]
[1777308825060,43.35,76673.02,0.0,0.89243,8e-05,9.47837]
[1777308830094,43.35,76673.21,0.0,0.89245,8e-05,9.4772]
[1777308835130,43.35,76674.03,0.0,0.89252,8e-05,9.47273]
[1777308836709,43.35,76674.03,0.0,0.89252,8e-05,9.47273]
[1777308836741,43.35,76674.03,0.0,0.89252,8e-05,9.47273]
[1777308836821,43.35,76678.54,0.0,0.8929,8e-05,9.44939]
[1777308840165,43.35,76683.5,0.0,0.89332,8e-05,9.42341]
[1777308843090,43.35,76683.43,0.0,0.89332,8e-05,9.42351]
[1777308843600,43.35,76683.43,0.0,0.89332,8e-05,9.42351]
[1777308843629,43.35,76683.43,0.0,0.89332,8e-05,9.42351]
[1777308843639,43.35,76683.43,0.0,0.89332,8e-05,9.42351]
[1777308843666,43.35,76683.43,0.0,0.89332,8e-05,9.42351]
[1777308843691,43.35,76683.43,0.0,0.89332,8e-05,9.42351]
[1777308843744,43.35,76683.43,0.0,0.89332,8e-05,9.42351]
[1777308843831,43.35,76683.43,0.0,0.89332,8e-05,9.42351]
[1777308843914,43.35,76683.43,0.0,0.89332,8e-05,9.42351]
[1777308843967,43.35,76683.43,0.0,0.89332,8e-05,9.42351]
[1777308844016,43.35,76682.77,0.0,0.89327,8e-05,9.42664]
[1777308846359,43.35,76682.61,0.0,0.89325,8e-05,9.42733]
[1777308846464,43.35,76682.61,0.0,0.89325,8e-05,9.42733]
[1777308846479,43.35,76682.61,0.0,0.89325,8e-05,9.42733]
[1777308846575,43.35,76682.61,0.0,0.89325,8e-05,9.42733]
[1777308846585,43.35,76682.61,0.0,0.89325,8e-05,9.42733]
[1777308846658,43.35,76682.61,0.0,0.89325,8e-05,9.42733]
[1777308846677,43.35,76683.57,0.0,0.89334,8e-05,9.42208]
[1777308847366,43.35,76683.57,0.0,0.89334,8e-05,9.42208]
[1777308847577,43.35,76683.57,0.0,0.89334,8e-05,9.42208]
[1777308847630,43.35,76683.57,0.0,0.89334,8e-05,9.42208]
[1777308847997,43.35,76683.57,0.0,0.89334,8e-05,9.42208]
[1777308848006,43.35,76676.47,0.0,0.89275,8e-05,9.45853]
[1777308848108,43.35,76676.47,0.0,0.89275,8e-05,9.45853]
[1777308848219,43.35,76676.47,0.0,0.89275,8e-05,9.45853]
[1777308848377,43.35,76676.47,0.0,0.89275,8e-05,9.45853]
[1777308848416,43.35,76676.47,0.0,0.89275,8e-05,9.45853]
[1777308848494,43.35,76676.47,0.0,0.89275,8e-05,9.45853]
[1777308848528,43.35,76676.47,0.0,0.89275,8e-05,9.45853]
[1777308848639,43.35,76676.47,0.0,0.89275,8e-05,9.45853]
[1777308848643,43.35,76676.47,0.0,0.89275,8e-05,9.45853]
[1777308848753,43.35,76676.47,0.0,0.89275,8e-05,9.45853]
[1777308848807,43.35,76676.47,0.0,0.89275,8e-05,9.45853]
[1777308848854,43.35,76676.9,0.0,0.89279,8e-05,9.45612]
[1777308851561,43.35,76679.22,0.0,0.89299,8e-05,9.44397]
[1777308851649,43.35,76679.22,0.0,0.89299,8e-05,9.44397]
[1777308851663,43.35,76679.22,0.0,0.89299,8e-05,9.44397]
[1777308851755,43.35,76679.22,0.0,0.89299,8e-05,9.44397]
[1777308851764,43.35,76679.22,0.0,0.89299,8e-05,9.44397]
[1777308851822,43.35,76679.22,0.0,0.89299,8e-05,9.44397]
[1777308851875,43.35,76679.22,0.0,0.89299,8e-05,9.44397]
[1777308851977,43.35,76679.22,0.0,0.89299,8e-05,9.44397]
[1777308852081,43.35,76679.28,0.0,0.893,8e-05,9.44333]
[1777308852500,43.35,76679.28,0.0,0.893,8e-05,9.44333]
[1777308852579,43.35,76677.67,0.0,0.89286,8e-05,9.45164]
[1777308853092,43.35,76677.67,0.0,0.89286,8e-05,9.45164]
[1777308853366,43.35,76677.67,0.0,0.89286,8e-05,9.45164]
[1777308853531,43.35,76677.67,0.0,0.89286,8e-05,9.45164]
[1777308853631,43.35,76676.03,0.0,0.89273,8e-05,9.45976]
[1777308854262,43.35,76668.0,0.0,0.89206,8e-05,9.50126]
[1777308855148,43.35,76668.0,0.0,0.89206,8e-05,9.50126]
[1777308855530,43.35,76668.0,0.0,0.89206,8e-05,9.50126]
[1777308855725,43.35,76668.0,0.0,0.89206,8e-05,9.50126]
[1777308855735,43.35,76668.0,0.0,0.89206,8e-05,9.50126]
[1777308855827,43.35,76665.01,0.0,0.89181,8e-05,9.51678]
[1777308856560,43.35,76665.01,0.0,0.89181,8e-05,9.51678]
[1777308856625,43.35,76663.07,0.0,0.89165,8e-05,9.52683]
[1777308857774,43.35,76663.07,0.0,0.89165,8e-05,9.52683]
[1777308857787,43.35,76663.07,0.0,0.89165,8e-05,9.52683]
[1777308857862,43.35,76657.7,0.0,0.8912,8e-05,9.55461]
[1777308858199,43.35,76657.7,0.0,0.8912,8e-05,9.55461]
[1777308858208,43.35,76657.7,0.0,0.8912,8e-05,9.55461]
[1777308858292,43.35,76657.3,0.0,0.89117,8e-05,9.55668]
[1777308859987,43.35,76657.3,0.0,0.89117,8e-05,9.55668]
[1777308860098,43.35,76658.24,0.0,0.89125,8e-05,9.55175]
[1777308860152,43.35,76658.24,0.0,0.89125,8e-05,9.55175]
[1777308861620,43.35,76658.64,0.0,0.89128,8e-05,9.54968]
[1777308861680,43.35,76658.64,0.0,0.89128,8e-05,9.54968]
[1777308861732,43.35,76658.64,0.0,0.89128,8e-05,9.54968]
[1777308861766,43.35,76658.64,0.0,0.89128,8e-05,9.54968]
[1777308861845,43.35,76658.64,0.0,0.89128,8e-05,9.54968]
[1777308861870,43.35,76658.64,0.0,0.89128,8e-05,9.54968]
[1777308861960,43.35,76658.64,0.0,0.89128,8e-05,9.54968]
[1777308861978,43.35,76658.64,0.0,0.89128,8e-05,9.54968]
[1777308862062,43.35,76657.05,0.0,0.89115,8e-05,9.55787]
[1777308862353,43.35,76657.05,0.0,0.89115,8e-05,9.55787]
[1777308865739,43.35,76657.5,0.0,0.89118,8e-05,9.55549]
[1777308865848,43.35,76657.5,0.0,0.89118,8e-05,9.55549]
[1777308865905,43.35,76657.5,0.0,0.89118,8e-05,9.55549]
[1777308865950,43.35,76657.62,0.0,0.8912,8e-05,9.55484]
[1777308866399,43.35,76657.62,0.0,0.8912,8e-05,9.55484]
[1777308866476,43.35,76657.62,0.0,0.8912,8e-05,9.55484]
[1777308866510,43.35,76657.62,0.0,0.8912,8e-05,9.55484]
[1777308866588,43.35,76657.62,0.0,0.8912,8e-05,9.55484]
[1777308866642,43.35,76657.62,0.0,0.8912,8e-05,9.55484]
[1777308871342,43.34,76659.79,0.0,0.89138,8e-05,9.54357]
[1777308871395,43.34,76659.79,0.0,0.89138,8e-05,9.54357]
[1777308871552,43.34,76659.79,0.0,0.89138,8e-05,9.54357]
[1777308871627,43.35,76668.92,0.0,0.89219,8e-05,9.49135]
[1777308872254,43.35,76668.92,0.0,0.89219,8e-05,9.49135]
[1777308872289,43.35,76668.92,0.0,0.89219,8e-05,9.49135]
[1777308872300,43.35,76668.92,0.0,0.89219,8e-05,9.49135]
[1777308872558,43.35,76668.92,0.0,0.89219,8e-05,9.49135]
[1777308872611,43.35,76668.92,0.0,0.89219,8e-05,9.49135]
[1777308872622,43.35,76669.57,0.0,0.89224,8e-05,9.48809]
[1777308876859,43.35,76672.6,0.0,0.89249,8e-05,9.47263]
[1777308876922,43.35,76672.6,0.0,0.89249,8e-05,9.47263]
[1777308876971,43.35,76672.6,0.0,0.89249,8e-05,9.47263]
[1777308876984,43.35,76672.6,0.0,0.89249,8e-05,9.47263]
[1777308877088,43.35,76672.6,0.0,0.89249,8e-05,9.47263]
[1777308877103,43.35,76672.6,0.0,0.89249,8e-05,9.47263]
[1777308877010,43.35,76672.82,0.0,0.89251,8e-05,9.47172]
[1777308877206,43.35,76672.82,0.0,0.89251,8e-05,9.47172]
[1777308877698,43.35,76672.82,0.0,0.89251,8e-05,9.47172]
[1777308877794,43.35,76672.82,0.0,0.89251,8e-05,9.47172]
[1777308877921,43.35,76672.82,0.0,0.89251,8e-05,9.47172]
[1777308878002,43.35,76675.53,0.0,0.89273,8e-05,9.45785]
[1777308878844,43.35,76675.53,0.0,0.89273,8e-05,9.45785]
[1777308878863,43.35,76675.53,0.0,0.89273,8e-05,9.45785]
[1777308878951,43.35,76675.53,0.0,0.89273,8e-05,9.45785]
[1777308879004,43.35,76675.53,0.0,0.89273,8e-05,9.45785]
[1777308879073,43.35,76675.53,0.0,0.89273,8e-05,9.45785]
[1777308879019,43.35,76675.56,0.0,0.89273,8e-05,9.45783]
[1777308879125,43.35,76675.56,0.0,0.89273,8e-05,9.45783]
[1777308879189,43.35,76675.56,0.0,0.89273,8e-05,9.45783]
[1777308879623,43.35,76675.56,0.0,0.89273,8e-05,9.45783]
[1777308879836,43.35,76675.56,0.0,0.89273,8e-05,9.45783]
[1777308879949,43.35,76675.56,0.0,0.89273,8e-05,9.45783]
[1777308879959,43.35,76675.56,0.0,0.89273,8e-05,9.45783]
[1777308884786,43.35,76676.41,0.0,0.89279,8e-05,9.45399]
[1777308884904,43.35,76676.41,0.0,0.89279,8e-05,9.45399]
[1777308884960,43.35,76676.41,0.0,0.89279,8e-05,9.45399]
[1777308885040,43.35,76676.41,0.0,0.89279,8e-05,9.45399]
[1777308885094,43.35,76676.41,0.0,0.89279,8e-05,9.45399]
[1777308885004,43.35,76676.41,0.0,0.89279,8e-05,9.45427]
[1777308885182,43.35,76676.41,0.0,0.89279,8e-05,9.45427]
[1777308885268,43.35,76676.41,0.0,0.89279,8e-05,9.45427]
[1777308885492,43.35,76673.9,0.0,0.89258,8e-05,9.46724]
[1777308887134,43.35,76673.51,0.0,0.89254,8e-05,9.46939]
[1777308887177,43.35,76673.51,0.0,0.89254,8e-05,9.46939]
[1777308887229,43.35,76673.51,0.0,0.89254,8e-05,9.46939]
[1777308887261,43.35,76673.51,0.0,0.89254,8e-05,9.46939]
[1777308887506,43.35,76672.59,0.0,0.89247,8e-05,9.47427]
[1777308888344,43.35,76672.59,0.0,0.89247,8e-05,9.47427]
[1777308888423,43.35,76672.59,0.0,0.89247,8e-05,9.47427]
[1777308888559,43.35,76672.59,0.0,0.89247,8e-05,9.47427]
[1777308889044,43.35,76672.59,0.0,0.89247,8e-05,9.47427]
[1777308889108,43.35,76672.59,0.0,0.89247,8e-05,9.47427]
[1777308889116,43.35,76669.21,0.0,0.89218,8e-05,9.49198]
[1777308889356,43.35,76669.21,0.0,0.89218,8e-05,9.49198]
[1777308889465,43.35,76669.21,0.0,0.89218,8e-05,9.49198]
[1777308889519,43.35,76669.21,0.0,0.89218,8e-05,9.49198]
[1777308889729,43.35,76658.59,0.0,0.89129,8e-05,9.54703]
[1777308890387,43.35,76658.59,0.0,0.89129,8e-05,9.54703]
[1777308890497,43.35,76658.59,0.0,0.89129,8e-05,9.54703]
[1777308890747,43.35,76658.59,0.0,0.89129,8e-05,9.54703]
[1777308890821,43.35,76658.83,0.0,0.89131,8e-05,9.54579]
[1777308891407,43.35,76658.83,0.0,0.89131,8e-05,9.54579]
[1777308896569,43.35,76660.73,0.0,0.89147,8e-05,9.53604]
[1777308900320,43.35,76661.42,0.0,0.89152,8e-05,9.53254]
[1777308900372,43.35,76661.42,0.0,0.89152,8e-05,9.53254]
[1777308900424,43.35,76661.42,0.0,0.89152,8e-05,9.53254]
[1777308900694,43.35,76661.42,0.0,0.89152,8e-05,9.53254]
[1777308900796,43.35,76660.98,0.0,0.89149,8e-05,9.53487]
[1777308902980,43.35,76660.72,0.0,0.89146,8e-05,9.53622]
[1777308903098,43.35,76660.72,0.0,0.89146,8e-05,9.53622]
[1777308903005,43.35,76660.84,0.0,0.89147,8e-05,9.53565]
[1777308903198,43.35,76660.84,0.0,0.89147,8e-05,9.53565]
[1777308903314,43.35,76660.84,0.0,0.89147,8e-05,9.53565]
[1777308903748,43.35,76660.84,0.0,0.89147,8e-05,9.53565]
[1777308903863,43.35,76660.84,0.0,0.89147,8e-05,9.53565]
[1777308903986,43.35,76660.84,0.0,0.89147,8e-05,9.53565]
[1777308904088,43.35,76657.92,0.0,0.89123,8e-05,9.5508]
[1777308904148,43.35,76657.92,0.0,0.89123,8e-05,9.5508]
[1777308908118,43.35,76657.48,0.0,0.89119,8e-05,9.55308]
[1777308908234,43.35,76658.61,0.0,0.89129,8e-05,9.54723]
[1777308908446,43.35,76658.61,0.0,0.89129,8e-05,9.54723]
[1777308908492,43.35,76658.61,0.0,0.89129,8e-05,9.54723]
[1777308908824,43.35,76658.61,0.0,0.89129,8e-05,9.54723]
[1777308908895,43.35,76658.91,0.0,0.89131,8e-05,9.54568]
[1777308909994,43.35,76658.91,0.0,0.89131,8e-05,9.54568]
[1777308910106,43.35,76658.91,0.0,0.89131,8e-05,9.54568]
[1777308910095,43.35,76658.02,0.0,0.89124,8e-05,9.5503]
[1777308910342,43.35,76658.02,0.0,0.89124,8e-05,9.5503]
[1777308910667,43.35,76658.29,0.0,0.89126,8e-05,9.5489]
[1777308914709,43.35,76660.16,0.0,0.89142,8e-05,9.53924]
[1777308914826,43.35,76660.16,0.0,0.89142,8e-05,9.53924]
[1777308915035,43.35,76660.16,0.0,0.89142,8e-05,9.53924]
[1777308915136,43.35,76660.29,0.0,0.89143,8e-05,9.53858]
[1777308920737,43.35,76662.83,0.0,0.89164,8e-05,9.52551]
[1777308921442,43.35,76662.83,0.0,0.89164,8e-05,9.52551]
[1777308921744,43.35,76671.66,0.0,0.89238,8e-05,9.47959]
[1777308923758,43.35,76677.3,0.0,0.89285,8e-05,9.45039]
[1777308924189,43.35,76677.3,0.0,0.89285,8e-05,9.45039]
[1777308924303,43.35,76677.3,0.0,0.89285,8e-05,9.45039]
[1777308924536,43.35,76677.3,0.0,0.89285,8e-05,9.45039]
[1777308925112,43.35,76677.3,0.0,0.89285,8e-05,9.45039]
[1777308924765,43.35,76680.01,0.0,0.89308,8e-05,9.43626]
[1777308925223,43.35,76680.01,0.0,0.89308,8e-05,9.43626]
[1777308925460,43.35,76680.01,0.0,0.89308,8e-05,9.43626]
[1777308925807,43.35,76680.01,0.0,0.89308,8e-05,9.43626]
[1777308925922,43.35,76680.01,0.0,0.89308,8e-05,9.43626]
[1777308926158,43.35,76680.01,0.0,0.89308,8e-05,9.43626]
[1777308926011,43.35,76679.95,0.0,0.89307,8e-05,9.43644]
[1777308931152,43.35,76680.59,0.0,0.89314,8e-05,9.43261]
[1777308931816,43.35,76679.91,0.0,0.89313,8e-05,9.4308]
[1777308936850,43.35,76680.07,0.0,0.89316,8e-05,9.42929]
[1777308939515,43.35,76680.15,0.0,0.89317,8e-05,9.42858]
[1777308939872,43.35,76673.96,0.0,0.89265,8e-05,9.46038]
[1777308944907,43.34,76677.97,0.0,0.89299,8e-05,9.43937]
[1777308949942,43.34,76677.43,0.0,0.89295,8e-05,9.442]
[1777308954977,43.34,76677.15,0.0,0.89293,8e-05,9.44322]
[1777308957998,43.34,76679.0,0.0,0.89309,8e-05,9.43352]
[1777308959004,43.34,76681.39,0.0,0.89329,8e-05,9.42114]
[1777308964041,43.34,76682.56,0.0,0.89339,8e-05,9.41494]
[1777308966233,43.34,76682.21,0.0,0.89336,8e-05,9.41668]
[1777308967063,43.34,76685.0,0.0,0.89359,8e-05,9.40212]
[1777308972097,43.34,76684.91,0.0,0.8936,8e-05,9.40179]
[1777308977133,43.34,76684.51,0.0,0.89358,8e-05,9.40307]
[1777308979146,43.34,76682.68,0.0,0.89343,8e-05,9.41219]
[1777308980154,43.34,76678.43,0.0,0.89308,8e-05,9.43395]
[1777308981109,43.34,76678.43,0.0,0.89308,8e-05,9.43395]
[1777308986196,43.33,76677.88,0.0,0.89304,8e-05,9.43627]
[1777308987108,43.33,76677.88,0.0,0.89304,8e-05,9.43627]
[1777308989217,43.33,76673.44,0.0,0.89267,8e-05,9.45905]
[1777308990224,43.33,76670.7,0.0,0.89245,8e-05,9.47312]
[1777308991497,43.33,76670.7,0.0,0.89245,8e-05,9.47312]
[1777308993170,43.33,76671.25,0.0,0.89254,8e-05,9.46512]
[1777308992238,43.33,76667.15,0.0,0.8922,8e-05,9.48622]
[1777308994252,43.33,76665.25,0.0,0.89204,8e-05,9.49608]
[1777308999287,43.33,76665.35,0.0,0.89205,8e-05,9.49561]
[1777309004928,43.33,76664.02,0.0,0.89194,8e-05,9.50257]
[1777309005275,43.33,76663.54,0.0,0.8919,8e-05,9.5051]
[1777309005329,43.33,76660.03,0.0,0.8916,8e-05,9.52328]
[1777309010365,43.33,76658.28,0.0,0.89146,8e-05,9.53231]
[1777309015400,43.33,76658.25,0.0,0.89145,8e-05,9.53244]
[1777309020435,43.33,76658.07,0.0,0.89144,8e-05,9.53337]
[1777309022511,43.33,76659.01,0.0,0.89152,8e-05,9.52851]
[1777309023456,43.33,76654.61,0.0,0.89115,8e-05,9.55132]
[1777309026485,43.33,76654.84,0.0,0.89117,8e-05,9.55009]
[1777309027014,43.33,76654.84,0.0,0.89117,8e-05,9.55009]
[1777309027019,43.33,76639.53,0.0,0.88988,8e-05,9.6294]
[1777309027738,43.33,76639.53,0.0,0.88988,8e-05,9.6294]
[1777309027753,43.33,76627.47,0.0,0.88885,9e-05,9.69216]
[1777309028497,43.33,76628.59,0.0,0.88895,9e-05,9.6861]
[1777309031518,43.33,76626.52,0.0,0.88878,9e-05,9.6962]
[1777309032525,43.33,76616.94,0.0,0.88797,9e-05,9.74591]
[1777309034052,43.33,76616.94,0.0,0.88797,9e-05,9.74591]
[1777309034096,43.33,76615.97,0.0,0.88789,9e-05,9.75033]
[1777309035546,43.33,76613.85,0.0,0.88772,9e-05,9.76107]
[1777309039633,43.32,76612.72,0.0,0.88763,9e-05,9.76653]
[1777309039702,43.32,76600.13,0.0,0.88654,9e-05,9.8322]
[1777309040583,43.32,76590.45,0.0,0.8857,9e-05,9.88268]
[1777309041590,43.32,76588.62,0.0,0.88555,9e-05,9.89198]
[1777309043604,43.32,76590.67,0.0,0.88573,9e-05,9.88064]
[1777309049001,43.32,76591.18,0.0,0.88579,9e-05,9.87714]
[1777309049035,43.32,76600.29,0.0,0.88659,9e-05,9.82915]
[1777309049646,43.32,76598.18,0.0,0.88641,9e-05,9.84019]
[1777309050652,43.32,76593.27,0.0,0.88598,9e-05,9.86572]
[1777309051579,43.32,76593.27,0.0,0.88598,9e-05,9.86572]
[1777309051660,43.32,76590.53,0.0,0.8858,9e-05,9.87478]
[1777309052667,43.32,76587.64,0.0,0.88554,9e-05,9.88995]
[1777309054682,43.32,76583.44,0.0,0.88518,9e-05,9.91196]
[1777309058710,43.32,76588.26,0.0,0.8856,9e-05,9.8865]
[1777309063745,43.32,76587.83,0.0,0.88556,9e-05,9.8887]
[1777309068780,43.32,76587.21,0.0,0.88551,9e-05,9.89197]
[1777309069787,43.32,76585.34,0.0,0.88535,9e-05,9.90178]
[1777309072808,43.32,76583.63,0.0,0.8852,9e-05,9.9107]
[1777309073815,43.32,76576.14,0.0,0.88454,9e-05,9.95]
[1777309074824,43.31,76573.76,0.0,0.88433,9e-05,9.96243]
[1777309076537,43.31,76572.93,0.0,0.88426,9e-05,9.96669]
[1777309076884,43.31,76572.93,0.0,0.88426,9e-05,9.96669]
[1777309076963,43.31,76570.05,0.0,0.88401,9e-05,9.98171]
[1777309078796,43.31,76569.47,0.0,0.88396,9e-05,9.98463]
[1777309079028,43.31,76569.47,0.0,0.88396,9e-05,9.98463]
[1777309079104,43.31,76567.76,0.0,0.88381,9e-05,9.99348]
[1777309079794,43.31,76567.76,0.0,0.88381,9e-05,9.99348]
[1777309079859,43.31,76556.9,0.0,0.88285,9e-05,10.05065]
[1777309080624,43.31,76556.9,0.0,0.88285,9e-05,10.05065]
[1777309080865,43.31,76550.78,0.0,0.88231,9e-05,10.08282]
[1777309081873,43.31,76554.12,0.0,0.88261,9e-05,10.06507]
[1777309085901,43.31,76551.11,0.0,0.88234,9e-05,10.0805]
[1777309089929,43.31,76553.45,0.0,0.88256,9e-05,10.06757]
[1777309092722,43.31,76552.74,0.0,0.8825,9e-05,10.07105]
[1777309094964,43.31,76556.22,0.0,0.88282,9e-05,10.05232]
[1777309096193,43.31,76556.22,0.0,0.88282,9e-05,10.05232]
[1777309096277,43.31,76562.84,0.0,0.88341,9e-05,10.01734]
[1777309096978,43.31,76567.99,0.0,0.88387,9e-05,9.99017]
[1777309098107,43.31,76567.99,0.0,0.88387,9e-05,9.99017]
[1777309098208,43.31,76568.83,0.0,0.88394,9e-05,9.98573]
[1777309098467,43.31,76568.83,0.0,0.88394,9e-05,9.98573]
[1777309098813,43.31,76568.83,0.0,0.88394,9e-05,9.98573]
[1777309098992,43.31,76573.27,0.0,0.88433,9e-05,9.96221]
[1777309099999,43.31,76575.97,0.0,0.88457,9e-05,9.94787]
[1777309101006,43.31,76580.55,0.0,0.88498,9e-05,9.92369]
[1777309103020,43.3,76585.36,0.0,0.8854,9e-05,9.89826]
[1777309103442,43.3,76585.36,0.0,0.8854,9e-05,9.89826]
[1777309103456,43.3,76585.36,0.0,0.8854,9e-05,9.89826]
[1777309104027,43.3,76589.09,0.0,0.88573,9e-05,9.87864]
[1777309105581,43.3,76588.61,0.0,0.88569,9e-05,9.88112]
[1777309106041,43.3,76586.46,0.0,0.8855,9e-05,9.89236]
[1777309106882,43.3,76586.46,0.0,0.8855,9e-05,9.89236]
[1777309107048,43.3,76581.06,0.0,0.88503,9e-05,9.92065]
[1777309108054,43.3,76579.05,0.0,0.88485,9e-05,9.93112]
[1777309110780,43.3,76580.03,0.0,0.88494,9e-05,9.92576]
[1777309113099,43.3,76582.13,0.0,0.88518,9e-05,9.90936]
[1777309117127,43.3,76584.51,0.0,0.88539,9e-05,9.89663]
[1777309120149,43.3,76586.35,0.0,0.88556,9e-05,9.88684]
[1777309122934,43.3,76586.5,0.0,0.88557,9e-05,9.88598]
[1777309124177,43.3,76589.26,0.0,0.88581,9e-05,9.87144]
[1777309128205,43.3,76594.43,0.0,0.88626,9e-05,9.84429]
[1777309130219,43.3,76591.88,0.0,0.88604,9e-05,9.85771]
[1777309135253,43.3,76590.96,0.0,0.88596,9e-05,9.86267]
[1777309140290,43.3,76592.05,0.0,0.88605,9e-05,9.85712]
[1777309141297,43.3,76587.69,0.0,0.88567,9e-05,9.88002]
[1777309142304,43.3,76592.88,0.0,0.88612,9e-05,9.85281]
[1777309143311,43.3,76595.14,0.0,0.88632,9e-05,9.84102]
[1777309146334,43.3,76597.11,0.0,0.88649,9e-05,9.83093]
[1777309147259,43.3,76597.11,0.0,0.88649,9e-05,9.83093]
[1777309148348,43.3,76599.27,0.0,0.88667,9e-05,9.8198]
[1777309149355,43.3,76609.5,0.0,0.88756,9e-05,9.76613]
[1777309149853,43.3,76609.5,0.0,0.88756,9e-05,9.76613]
[1777309150362,43.3,76614.75,0.0,0.88801,9e-05,9.73863]
[1777309152376,43.3,76622.03,0.0,0.88864,9e-05,9.70057]
[1777309157410,43.3,76617.37,0.0,0.88824,9e-05,9.72493]
[1777309162274,43.3,76617.67,0.0,0.88826,9e-05,9.72329]
[1777309162333,43.3,76617.15,0.0,0.88822,9e-05,9.72596]
[1777309162446,43.3,76614.63,0.0,0.888,9e-05,9.73912]
[1777309163453,43.3,76611.76,0.0,0.88776,9e-05,9.75406]
[1777309169133,43.3,76612.16,0.0,0.8878,9e-05,9.75173]
[1777309169210,43.3,76613.16,0.0,0.88788,9e-05,9.7464]
[1777309169492,43.3,76613.16,0.0,0.88788,9e-05,9.7464]
[1777309169845,43.3,76613.16,0.0,0.88788,9e-05,9.7464]
[1777309170931,43.3,76614.69,0.0,0.88802,9e-05,9.73841]
[1777309171024,43.3,76617.99,0.0,0.88835,9e-05,9.71605]
[1777309171509,43.3,76605.82,0.0,0.8873,9e-05,9.77963]
[1777309172516,43.3,76606.11,0.0,0.88733,9e-05,9.77801]
[1777309173523,43.3,76602.11,0.0,0.88698,9e-05,9.79884]
[1777309175931,43.3,76600.91,0.0,0.88688,9e-05,9.80499]
[1777309177315,43.3,76601.48,0.0,0.88693,9e-05,9.80173]
[1777309177416,43.3,76596.61,0.0,0.88651,9e-05,9.82706]
[1777309179906,43.3,76599.32,0.0,0.88676,9e-05,9.81239]
[1777309181579,43.3,76601.0,0.0,0.8869,9e-05,9.80344]
[1777309183220,43.3,76601.0,0.0,0.8869,9e-05,9.80344]
[1777309183321,43.3,76598.34,0.0,0.88668,9e-05,9.81706]
[1777309186613,43.29,76596.31,0.0,0.88651,9e-05,9.82716]
[1777309187620,43.29,76603.35,0.0,0.88712,9e-05,9.79013]
[1777309189634,43.29,76598.56,0.0,0.88671,9e-05,9.81493]
[1777309192656,43.29,76600.53,0.0,0.88688,9e-05,9.80487]
[1777309193663,43.29,76602.6,0.0,0.88706,9e-05,9.79413]
[1777309195194,43.29,76602.6,0.0,0.88706,9e-05,9.79413]
[1777309195255,43.29,76610.17,0.0,0.88772,9e-05,9.7543]
[1777309195677,43.29,76612.54,0.0,0.88792,9e-05,9.74192]
[1777309198698,43.29,76614.77,0.0,0.88812,9e-05,9.73004]
[1777309200314,43.29,76614.77,0.0,0.88812,9e-05,9.73004]
[1777309200377,43.29,76614.84,0.0,0.88812,9e-05,9.72954]
[1777309200711,43.29,76617.73,0.0,0.88837,9e-05,9.71445]
[1777309202730,43.29,76634.5,0.0,0.88981,9e-05,9.62672]
[1777309203738,43.29,76635.27,0.0,0.88988,9e-05,9.62255]
[1777309204534,43.29,76635.27,0.0,0.88988,9e-05,9.62255]
[1777309204585,43.29,76635.27,0.0,0.88988,9e-05,9.62255]
[1777309204745,43.29,76638.22,0.0,0.89013,8e-05,9.60705]
[1777309205751,43.29,76641.42,0.0,0.89041,8e-05,9.59027]
[1777309208397,43.29,76640.56,0.0,0.89034,8e-05,9.59462]
[1777309208410,43.29,76635.1,0.0,0.88988,9e-05,9.62273]
[1777309208612,43.29,76635.1,0.0,0.88988,9e-05,9.62273]
[1777309208815,43.29,76635.1,0.0,0.88988,9e-05,9.62273]
[1777309208850,43.29,76626.4,0.0,0.88913,9e-05,9.66803]
[1777309210787,43.29,76635.45,0.0,0.88991,9e-05,9.62044]
[1777309211821,43.29,76635.45,0.0,0.88991,9e-05,9.62044]
[1777309211835,43.29,76642.61,0.0,0.89052,8e-05,9.58298]
[1777309213808,43.29,76643.5,0.0,0.8906,8e-05,9.57809]
[1777309217836,43.28,76641.18,0.0,0.89041,8e-05,9.5897]
[1777309218843,43.28,76637.91,0.0,0.89014,8e-05,9.60659]
[1777309219850,43.28,76642.7,0.0,0.89055,8e-05,9.58156]
[1777309220857,43.28,76651.62,0.0,0.8913,8e-05,9.53509]
[1777309221864,43.28,76653.58,0.0,0.89147,8e-05,9.52481]
[1777309222871,43.28,76652.99,0.0,0.89142,8e-05,9.52782]
[1777309224502,43.28,76654.48,0.0,0.89155,8e-05,9.52006]
[1777309225270,43.28,76654.48,0.0,0.89155,8e-05,9.52006]
[1777309225372,43.28,76662.32,0.0,0.89221,8e-05,9.47937]
[1777309228510,43.28,76663.01,0.0,0.89226,8e-05,9.47587]
[1777309228915,43.28,76664.15,0.0,0.89236,8e-05,9.47001]
[1777309229922,43.28,76672.24,0.0,0.89303,8e-05,9.42821]
[1777309230929,43.28,76676.38,0.0,0.89337,8e-05,9.40687]
[1777309231839,43.28,76676.38,0.0,0.89337,8e-05,9.40687]
[1777309232138,43.28,76676.38,0.0,0.89337,8e-05,9.40687]
[1777309232143,43.28,76676.73,0.0,0.89345,8e-05,9.40028]
[1777309232943,43.28,76679.35,0.0,0.89366,8e-05,9.38675]
[1777309233950,43.28,76683.18,0.0,0.89398,8e-05,9.36715]
[1777309234957,43.28,76690.31,0.0,0.89456,8e-05,9.33058]
[1777309236971,43.28,76688.66,0.0,0.89443,8e-05,9.33893]
[1777309240999,43.28,76690.79,0.0,0.89461,8e-05,9.32769]
[1777309241949,43.28,76690.79,0.0,0.89461,8e-05,9.32769]
[1777309242006,43.28,76705.59,0.0,0.89583,8e-05,9.25149]
[1777309243013,43.28,76708.39,0.0,0.89606,8e-05,9.23694]
[1777309244020,43.28,76716.01,0.0,0.89668,8e-05,9.19771]
[1777309244842,43.28,76716.01,0.0,0.89668,8e-05,9.19771]
[1777309245027,43.28,76725.32,0.0,0.89743,8e-05,9.14996]
[1777309246034,43.28,76725.84,0.0,0.89748,8e-05,9.14728]
[1777309248048,43.28,76730.05,0.0,0.89782,8e-05,9.12572]
[1777309251070,43.28,76727.9,0.0,0.89764,8e-05,9.13674]
[1777309252077,43.28,76726.01,0.0,0.89749,8e-05,9.1464]
[1777309252633,43.28,76726.01,0.0,0.89749,8e-05,9.1464]
[1777309253254,43.28,76726.01,0.0,0.89749,8e-05,9.1464]
[1777309253311,43.28,76713.07,0.0,0.89644,8e-05,9.21264]
[1777309254023,43.28,76713.07,0.0,0.89644,8e-05,9.21264]
[1777309254091,43.28,76706.9,0.0,0.89594,8e-05,9.24417]
[1777309255098,43.28,76703.25,0.0,0.89565,8e-05,9.26275]
[1777309255804,43.28,76703.25,0.0,0.89565,8e-05,9.26275]
[1777309256105,43.28,76697.59,0.0,0.89519,8e-05,9.29165]
[1777309257112,43.28,76694.43,0.0,0.89493,8e-05,9.30768]
[1777309261139,43.28,76697.28,0.0,0.89518,8e-05,9.29199]
[1777309262147,43.28,76702.36,0.0,0.8956,8e-05,9.26564]
[1777309263154,43.27,76697.03,0.0,0.89517,8e-05,9.29284]
[1777309267182,43.27,76694.91,0.0,0.89501,8e-05,9.30276]
[1777309268189,43.27,76691.86,0.0,0.89476,8e-05,9.31821]
[1777309269196,43.27,76689.54,0.0,0.89457,8e-05,9.32988]
[1777309274232,43.27,76690.18,0.0,0.89465,8e-05,9.32514]
[1777309274877,43.27,76690.18,0.0,0.89465,8e-05,9.32514]
[1777309274971,43.27,76690.18,0.0,0.89465,8e-05,9.32514]
[1777309275239,43.26,76681.25,0.0,0.89392,8e-05,9.37089]
[1777309276246,43.26,76675.49,0.0,0.89344,8e-05,9.40028]
[1777309277253,43.26,76677.8,0.0,0.89364,8e-05,9.38795]
[1777309278260,43.26,76679.57,0.0,0.89379,8e-05,9.37843]
[1777309280274,43.26,76685.39,0.0,0.89429,8e-05,9.34769]
[1777309282287,43.26,76691.37,0.0,0.89479,8e-05,9.31625]
[1777309282802,43.26,76691.37,0.0,0.89479,8e-05,9.31625]
[1777309283295,43.26,76693.2,0.0,0.89494,8e-05,9.30656]
[1777309284302,43.26,76699.93,0.0,0.8955,8e-05,9.27167]
[1777309285310,43.26,76704.87,0.0,0.89591,8e-05,9.24608]
[1777309286198,43.26,76704.87,0.0,0.89591,8e-05,9.24608]
[1777309286317,43.25,76713.67,0.0,0.89663,8e-05,9.20075]
[1777309287324,43.25,76716.88,0.0,0.89689,8e-05,9.18419]
[1777309292358,43.25,76712.97,0.0,0.89662,8e-05,9.19887]
[1777309295380,43.25,76707.16,0.0,0.89616,8e-05,9.22843]
[1777309298403,43.25,76709.73,0.0,0.89637,8e-05,9.21489]
[1777309299410,43.25,76712.73,0.0,0.89662,8e-05,9.1994]
[1777309300417,43.25,76718.83,0.0,0.89711,8e-05,9.16807]
[1777309301424,43.25,76720.52,0.0,0.89725,8e-05,9.15939]
[1777309302431,43.25,76718.73,0.0,0.8971,8e-05,9.16855]
[1777309303438,43.25,76715.31,0.0,0.89683,8e-05,9.18606]
[1777309304444,43.25,76719.36,0.0,0.89716,8e-05,9.16526]
[1777309306458,43.25,76716.47,0.0,0.89692,8e-05,9.18004]
[1777309311494,43.25,76717.57,0.0,0.89701,8e-05,9.17425]
[1777309316529,43.25,76716.77,0.0,0.89695,8e-05,9.17824]
[1777309318543,43.25,76707.08,0.0,0.89616,8e-05,9.2279]
[1777309319550,43.25,76706.85,0.0,0.89615,8e-05,9.22899]
[1777309320556,43.25,76709.17,0.0,0.89634,8e-05,9.21698]
[1777309324023,43.25,76707.69,0.0,0.89622,8e-05,9.22441]
[1777309324073,43.25,76708.7,0.0,0.8963,8e-05,9.21904]
[1777309324585,43.25,76701.54,0.0,0.89572,8e-05,9.25582]
[1777309326876,43.25,76702.62,0.0,0.89581,8e-05,9.25013]
[1777309326913,43.25,76701.3,0.0,0.8957,8e-05,9.25678]
[1777309328015,43.25,76701.3,0.0,0.8957,8e-05,9.25678]
[1777309328395,43.25,76701.3,0.0,0.8957,8e-05,9.25678]
[1777309328574,43.25,76701.3,0.0,0.8957,8e-05,9.25678]
[1777309328496,43.25,76709.21,0.0,0.89635,8e-05,9.21592]
[1777309328613,43.25,76713.78,0.0,0.89672,8e-05,9.19248]
[1777309333647,43.25,76714.11,0.0,0.89676,8e-05,9.19053]
[1777309338682,43.25,76713.56,0.0,0.89671,8e-05,9.19313]
[1777309340697,43.24,76705.63,0.0,0.89607,8e-05,9.23374]
[1777309341704,43.24,76701.17,0.0,0.89571,8e-05,9.25655]
[1777309342711,43.24,76697.57,0.0,0.89541,8e-05,9.27493]
[1777309344082,43.24,76697.57,0.0,0.89541,8e-05,9.27493]
[1777309344402,43.24,76697.57,0.0,0.89541,8e-05,9.27493]
[1777309344503,43.24,76699.32,0.0,0.89556,8e-05,9.2656]
[1777309345732,43.24,76696.4,0.0,0.89533,8e-05,9.28047]
[1777309350325,43.24,76696.65,0.0,0.89535,8e-05,9.27867]
[1777309350404,43.24,76694.74,0.0,0.8952,8e-05,9.28813]
[1777309351399,43.24,76694.74,0.0,0.8952,8e-05,9.28813]
[1777309351500,43.24,76697.16,0.0,0.89545,8e-05,9.27046]
[1777309352781,43.24,76695.41,0.0,0.89531,8e-05,9.27929]
[1777309355802,43.24,76698.36,0.0,0.89556,8e-05,9.26357]
[1777309360767,43.24,76698.57,0.0,0.89559,8e-05,9.26185]
[1777309361254,43.24,76698.57,0.0,0.89559,8e-05,9.26185]
[1777309361319,43.23,76700.61,0.0,0.89576,8e-05,9.25105]
[1777309361843,43.23,76703.76,0.0,0.89602,8e-05,9.23486]
[1777309365289,43.23,76703.79,0.0,0.89602,8e-05,9.23445]
[1777309365390,43.23,76703.78,0.0,0.89603,8e-05,9.23424]
[1777309365872,43.23,76712.57,0.0,0.89674,8e-05,9.18911]
[1777309366879,43.23,76718.52,0.0,0.89723,8e-05,9.15855]
[1777309367755,43.23,76718.52,0.0,0.89723,8e-05,9.15855]
[1777309368893,43.23,76720.98,0.0,0.89743,8e-05,9.14591]
[1777309370906,43.23,76723.81,0.0,0.89766,8e-05,9.13143]
[1777309372921,43.23,76721.84,0.0,0.8975,8e-05,9.14156]
[1777309373797,43.23,76721.84,0.0,0.8975,8e-05,9.14156]
[1777309373928,43.23,76712.97,0.0,0.89678,8e-05,9.18703]
[1777309374935,43.23,76706.77,0.0,0.89627,8e-05,9.21881]
[1777309379971,43.23,76708.22,0.0,0.8964,8e-05,9.21088]
[1777309382992,43.23,76710.91,0.0,0.89662,8e-05,9.19681]
[1777309383998,43.23,76716.03,0.0,0.89704,8e-05,9.17045]
[1777309385007,43.23,76714.36,0.0,0.8969,8e-05,9.17894]
[1777309388027,43.23,76712.59,0.0,0.89676,8e-05,9.18788]
[1777309389034,43.23,76708.08,0.0,0.8964,8e-05,9.21097]
[1777309394069,43.23,76711.06,0.0,0.89665,8e-05,9.19527]
[1777309397090,43.23,76714.06,0.0,0.89689,8e-05,9.17967]
[1777309398097,43.23,76716.35,0.0,0.89708,8e-05,9.16788]
[1777309400111,43.23,76720.21,0.0,0.89739,8e-05,9.14805]
[1777309405146,43.23,76719.03,0.0,0.89729,8e-05,9.15425]
[1777309410181,43.23,76720.09,0.0,0.89738,8e-05,9.14903]
[1777309413202,43.23,76721.98,0.0,0.89757,8e-05,9.13452]
[1777309417230,43.23,76720.17,0.0,0.89742,8e-05,9.14412]
[1777309422266,43.23,76720.22,0.0,0.89742,8e-05,9.14419]
[1777309426294,43.23,76718.27,0.0,0.89726,8e-05,9.15443]
[1777309431329,43.23,76722.05,0.0,0.89756,8e-05,9.13532]
[1777309431863,43.23,76722.05,0.0,0.89756,8e-05,9.13532]
[1777309431917,43.23,76722.05,0.0,0.89756,8e-05,9.13532]
[1777309432336,43.23,76729.21,0.0,0.89814,8e-05,9.09878]
[1777309434350,43.23,76730.73,0.0,0.89826,8e-05,9.09129]
[1777309437419,43.23,76732.03,0.0,0.89836,8e-05,9.08496]
[1777309437656,43.23,76732.03,0.0,0.89836,8e-05,9.08496]
[1777309438379,43.24,76738.05,0.0,0.89883,8e-05,9.05454]
[1777309439386,43.24,76743.31,0.0,0.89925,8e-05,9.02793]
[1777309440478,43.24,76743.31,0.0,0.89925,8e-05,9.02793]
[1777309440562,43.24,76751.27,0.0,0.89988,8e-05,8.98764]
[1777309442407,43.24,76758.52,0.0,0.90045,8e-05,8.9514]
[1777309443415,43.24,76756.01,0.0,0.90024,8e-05,8.96451]
[1777309444869,43.24,76755.7,0.0,0.90021,8e-05,8.96642]
[1777309445281,43.24,76755.7,0.0,0.90021,8e-05,8.96642]
[1777309446246,43.24,76756.15,0.0,0.90024,8e-05,8.96446]
[1777309446435,43.24,76755.28,0.0,0.90017,8e-05,8.96922]
[1777309446784,43.24,76755.28,0.0,0.90017,8e-05,8.96922]
[1777309447443,43.24,76753.6,0.0,0.90003,8e-05,8.97809]
[1777309447836,43.24,76753.6,0.0,0.90003,8e-05,8.97809]
[1777309448804,43.24,76753.53,0.0,0.90002,8e-05,8.97876]
[1777309449456,43.25,76754.46,0.0,0.90009,8e-05,8.97434]
[1777309450464,43.25,76756.74,0.0,0.90026,8e-05,8.96308]
[1777309450804,43.25,76756.74,0.0,0.90026,8e-05,8.96308]
[1777309451153,43.25,76756.74,0.0,0.90026,8e-05,8.96308]
[1777309452363,43.25,76757.95,0.0,0.90036,8e-05,8.957]
[1777309452686,43.25,76757.95,0.0,0.90036,8e-05,8.957]
[1777309452478,43.25,76757.97,0.0,0.90036,8e-05,8.95698]
[1777309453485,43.25,76762.46,0.0,0.90071,8e-05,8.93426]
[1777309454680,43.25,76762.46,0.0,0.90071,8e-05,8.93426]
[1777309455500,43.25,76766.92,0.0,0.90106,8e-05,8.91187]
[1777309458527,43.25,76779.57,0.0,0.90205,8e-05,8.84802]
[1777309459533,43.25,76780.51,0.0,0.90211,8e-05,8.84437]
[1777309460541,43.25,76783.21,0.0,0.9023,8e-05,8.83186]
[1777309461548,43.26,76790.37,0.0,0.90286,8e-05,8.79586]
[1777309463562,43.27,76787.99,0.0,0.90262,8e-05,8.81141]
[1777309467590,43.28,76783.81,0.0,0.90224,8e-05,8.83574]
[1777309468597,43.28,76782.14,0.0,0.90211,8e-05,8.84428]
[1777309469604,43.28,76784.14,0.0,0.90227,8e-05,8.83428]
[1777309470611,43.28,76786.61,0.0,0.90246,8e-05,8.82192]
[1777309475646,43.28,76781.76,0.0,0.90212,8e-05,8.84201]
[1777309479283,43.28,76781.43,0.0,0.90209,8e-05,8.84391]
[1777309479674,43.28,76771.43,0.0,0.9013,8e-05,8.89454]
[1777309480514,43.28,76771.43,0.0,0.9013,8e-05,8.89454]
[1777309480683,43.28,76767.23,0.0,0.90097,8e-05,8.9158]
[1777309481690,43.28,76765.61,0.0,0.90085,8e-05,8.92397]
[1777309484711,43.28,76768.51,0.0,0.90107,8e-05,8.90951]
[1777309486725,43.28,76770.76,0.0,0.90124,8e-05,8.89887]
[1777309487732,43.28,76772.78,0.0,0.90139,8e-05,8.88904]
[1777309487766,43.28,76772.78,0.0,0.90139,8e-05,8.88904]
[1777309491769,43.29,76778.76,0.0,0.90184,8e-05,8.8599]
[1777309493783,43.29,76779.33,0.0,0.90188,8e-05,8.8572]
[1777309497811,43.29,76782.62,0.0,0.90213,8e-05,8.84092]
[1777309499825,43.29,76778.99,0.0,0.90185,8e-05,8.8594]
[1777309500832,43.29,76775.68,0.0,0.90159,8e-05,8.87618]
[1777309502846,43.29,76778.79,0.0,0.90183,8e-05,8.86063]
[1777309506874,43.29,76781.44,0.0,0.90203,8e-05,8.84742]
[1777309507881,43.29,76785.12,0.0,0.90232,8e-05,8.82891]
[1777309511909,43.29,76783.03,0.0,0.90215,8e-05,8.83981]
[1777309512916,43.29,76781.02,0.0,0.90199,8e-05,8.85003]
[1777309515937,43.29,76778.65,0.0,0.90181,8e-05,8.86215]
[1777309520972,43.29,76778.3,0.0,0.90178,8e-05,8.86414]
[1777309526006,43.29,76776.86,0.0,0.90166,8e-05,8.87163]
[1777309530036,43.29,76775.18,0.0,0.90153,8e-05,8.88029]
[1777309531043,43.29,76773.79,0.0,0.90146,8e-05,8.88262]
[1777309535071,43.3,76771.41,0.0,0.90126,8e-05,8.89531]
[1777309535897,43.3,76771.41,0.0,0.90126,8e-05,8.89531]
[1777309538274,43.3,76771.34,0.0,0.90124,8e-05,8.89648]
[1777309538376,43.3,76768.42,0.0,0.901,8e-05,8.91206]
[1777309539099,43.3,76763.41,0.0,0.90061,8e-05,8.93744]
[1777309542120,43.3,76760.47,0.0,0.90036,8e-05,8.95338]
[1777309544262,43.3,76760.15,0.0,0.90033,8e-05,8.95533]
[1777309544272,43.31,76757.66,0.0,0.90013,8e-05,8.96829]
[1777309545141,43.31,76751.95,0.0,0.89967,8e-05,8.99761]
[1777309550177,43.31,76753.07,0.0,0.89974,8e-05,8.99329]
[1777309551184,43.31,76747.97,0.0,0.89933,8e-05,9.01949]
[1777309553198,43.31,76746.1,0.0,0.89917,8e-05,9.02952]
[1777309557226,43.32,76748.02,0.0,0.89931,8e-05,9.02069]
[1777309562261,43.32,76748.0,0.0,0.89929,8e-05,9.02199]
[1777309563268,43.32,76746.06,0.0,0.89913,8e-05,9.03209]
[1777309564275,43.32,76748.21,0.0,0.8993,8e-05,9.0214]
[1777309565281,43.32,76750.34,0.0,0.89947,8e-05,9.01079]
[1777309567295,43.32,76748.52,0.0,0.89931,8e-05,9.02053]
[1777309572331,43.33,76748.44,0.0,0.89929,8e-05,9.02233]
[1777309576359,43.33,76746.55,0.0,0.89912,8e-05,9.03285]
[1777309581394,43.33,76745.01,0.0,0.89898,8e-05,9.04175]
[1777309583408,43.33,76736.43,0.0,0.89829,8e-05,9.08582]
[1777309584415,43.34,76734.6,0.0,0.89814,8e-05,9.09527]
[1777309585422,43.34,76731.89,0.0,0.89792,8e-05,9.10921]
[1777309590457,43.34,76730.26,0.0,0.89778,8e-05,9.11795]
[1777309593478,43.34,76727.58,0.0,0.89761,8e-05,9.12679]
[1777309596447,43.34,76727.68,0.0,0.89762,8e-05,9.12637]
[1777309596465,43.34,76727.68,0.0,0.89762,8e-05,9.12637]
[1777309596500,43.34,76727.64,0.0,0.89762,8e-05,9.12662]
[1777309597648,43.34,76727.64,0.0,0.89762,8e-05,9.12662]
[1777309597663,43.34,76715.87,0.0,0.89666,8e-05,9.18683]
[1777309598513,43.34,76708.78,0.0,0.89609,8e-05,9.22309]
[1777309599622,43.34,76708.78,0.0,0.89609,8e-05,9.22309]
[1777309599654,43.34,76708.41,0.0,0.89606,8e-05,9.22488]
[1777309600700,43.34,76708.41,0.0,0.89606,8e-05,9.22488]
[1777309600705,43.34,76704.32,0.0,0.89573,8e-05,9.24575]
[1777309601601,43.34,76704.32,0.0,0.89573,8e-05,9.24575]
[1777309605078,43.34,76704.83,0.0,0.89578,8e-05,9.2426]
[1777309605563,43.34,76711.61,0.0,0.89633,8e-05,9.20771]
[1777309606570,43.33,76713.32,0.0,0.89647,8e-05,9.19887]
[1777309607022,43.33,76713.32,0.0,0.89647,8e-05,9.19887]
[1777309607577,43.33,76712.56,0.0,0.89641,8e-05,9.20268]
[1777309609766,43.33,76713.11,0.0,0.89646,8e-05,9.19978]
[1777309609837,43.33,76713.4,0.0,0.89648,8e-05,9.19822]
[1777309610598,43.33,76716.28,0.0,0.89672,8e-05,9.1834]
[1777309614407,43.33,76717.5,0.0,0.89682,8e-05,9.17701]
[1777309614626,43.33,76716.29,0.0,0.89672,8e-05,9.18316]
[1777309619661,43.33,76716.62,0.0,0.89675,8e-05,9.18125]
[1777309622845,43.33,76717.01,0.0,0.89678,8e-05,9.17917]
[1777309623689,43.33,76725.58,0.0,0.89748,8e-05,9.13528]
[1777309625703,43.33,76725.89,0.0,0.8975,8e-05,9.13376]
[1777309628727,43.33,76727.75,0.0,0.89765,8e-05,9.12439]
[1777309629875,43.33,76727.75,0.0,0.89765,8e-05,9.12439]
[1777309631748,43.33,76732.21,0.0,0.89801,8e-05,9.10183]
[1777309632196,43.33,76732.21,0.0,0.89801,8e-05,9.10183]
[1777309637790,43.34,76733.06,0.0,0.89807,8e-05,9.09811]
[1777309638257,43.34,76733.06,0.0,0.89807,8e-05,9.09811]
[1777309638797,43.34,76729.15,0.0,0.89775,8e-05,9.11817]
[1777309639804,43.34,76726.12,0.0,0.8975,8e-05,9.13372]
[1777309644842,43.34,76726.97,0.0,0.89757,8e-05,9.12969]
[1777309649877,43.34,76727.49,0.0,0.8976,8e-05,9.12735]
[1777309654913,43.34,76726.51,0.0,0.89757,8e-05,9.12768]
[1777309656926,43.34,76729.19,0.0,0.89778,8e-05,9.11413]
[1777309657933,43.34,76734.02,0.0,0.89817,8e-05,9.08958]
[1777309659947,43.34,76730.3,0.0,0.89787,8e-05,9.10878]
[1777309662968,43.34,76727.66,0.0,0.89765,8e-05,9.1225]
[1777309664982,43.34,76729.6,0.0,0.8978,8e-05,9.11273]
[1777309666996,43.34,76727.51,0.0,0.89763,8e-05,9.12355]
[1777309668613,43.34,76727.51,0.0,0.89763,8e-05,9.12355]
[1777309668713,43.34,76720.52,0.0,0.89707,8e-05,9.15933]
[1777309671033,43.34,76722.17,0.0,0.8972,8e-05,9.15093]
[1777309676081,43.34,76722.49,0.0,0.89722,8e-05,9.14944]
[1777309678095,43.34,76720.83,0.0,0.89709,8e-05,9.15799]
[1777309680808,43.34,76720.23,0.0,0.89704,8e-05,9.16109]
[1777309683939,43.34,76719.09,0.0,0.89695,8e-05,9.167]
[1777309683130,43.34,76716.32,0.0,0.89672,8e-05,9.18118]
[1777309684137,43.34,76713.77,0.0,0.89651,8e-05,9.19423]
[1777309685144,43.34,76711.38,0.0,0.89632,8e-05,9.20644]
[1777309690178,43.34,76713.08,0.0,0.89646,8e-05,9.19757]
[1777309693199,43.34,76710.78,0.0,0.89627,8e-05,9.20932]
[1777309697227,43.34,76713.74,0.0,0.89652,8e-05,9.19404]
[1777309700249,43.34,76715.83,0.0,0.89669,8e-05,9.18329]
[1777309702263,43.34,76713.77,0.0,0.89652,8e-05,9.19381]
[1777309707298,43.34,76714.73,0.0,0.8966,8e-05,9.18869]
[1777309711326,43.34,76719.26,0.0,0.89702,8e-05,9.16033]
[1777309712918,43.34,76719.26,0.0,0.89702,8e-05,9.16033]
[1777309713340,43.34,76728.3,0.0,0.89775,8e-05,9.11409]
[1777309716361,43.34,76733.07,0.0,0.89813,8e-05,9.08987]
[1777309721396,43.34,76730.24,0.0,0.8979,8e-05,9.10473]
[1777309726431,43.34,76730.3,0.0,0.8979,8e-05,9.1048]
[1777309727438,43.34,76728.28,0.0,0.89773,8e-05,9.11518]
[1777309728648,43.34,76728.28,0.0,0.89773,8e-05,9.11518]
[1777309729452,43.34,76720.87,0.0,0.89713,8e-05,9.15314]
[1777309730762,43.34,76720.87,0.0,0.89713,8e-05,9.15314]
[1777309731744,43.34,76719.45,0.0,0.89702,8e-05,9.16044]
[1777309731826,43.34,76700.11,0.0,0.89544,8e-05,9.25948]
[1777309732176,43.34,76700.11,0.0,0.89544,8e-05,9.25948]
[1777309732476,43.34,76687.72,0.0,0.89443,8e-05,9.32315]
[1777309733902,43.34,76687.72,0.0,0.89443,8e-05,9.32315]
[1777309733920,43.34,76687.72,0.0,0.89443,8e-05,9.32315]
[1777309733481,43.34,76682.53,0.0,0.894,8e-05,9.34943]
[1777309734488,43.34,76682.88,0.0,0.89404,8e-05,9.34732]
[1777309739523,43.34,76682.34,0.0,0.89399,8e-05,9.34999]
[1777309740530,43.34,76675.6,0.0,0.89344,8e-05,9.38471]
[1777309741539,43.34,76670.22,0.0,0.89299,8e-05,9.41212]
[1777309746576,43.33,76669.4,0.0,0.89296,8e-05,9.41443]
[1777309748622,43.33,76668.89,0.0,0.89292,8e-05,9.41668]
[1777309749008,43.33,76668.89,0.0,0.89292,8e-05,9.41668]
[1777309748688,43.33,76665.05,0.0,0.89261,8e-05,9.43613]
[1777309749596,43.33,76663.41,0.0,0.89247,8e-05,9.44447]
[1777309750604,43.33,76661.0,0.0,0.89227,8e-05,9.45678]
[1777309751611,43.33,76659.06,0.0,0.89211,8e-05,9.46664]
[1777309752618,43.33,76655.47,0.0,0.89181,8e-05,9.48504]
[1777309753641,43.33,76655.47,0.0,0.89181,8e-05,9.48504]
[1777309753684,43.33,76649.96,0.0,0.89135,8e-05,9.51337]
[1777309754632,43.33,76648.33,0.0,0.89122,8e-05,9.52181]
[1777309757890,43.33,76647.8,0.0,0.89117,8e-05,9.52452]
[1777309760674,43.33,76650.47,0.0,0.8914,8e-05,9.51058]
[1777309765710,43.33,76651.15,0.0,0.89146,8e-05,9.50707]
[1777309768730,43.33,76649.51,0.0,0.89132,8e-05,9.51554]
[1777309773766,43.33,76648.99,0.0,0.89132,8e-05,9.51306]
[1777309778801,43.33,76655.1,0.0,0.89184,8e-05,9.48136]
[1777309779808,43.33,76657.75,0.0,0.89206,8e-05,9.46767]
[1777309783835,43.33,76653.93,0.0,0.89174,8e-05,9.48736]
[1777309787022,43.33,76654.28,0.0,0.89177,8e-05,9.48529]
[1777309787048,43.33,76659.6,0.0,0.89223,8e-05,9.45749]
[1777309787863,43.33,76667.83,0.0,0.89292,8e-05,9.41471]
[1777309788871,43.33,76673.41,0.0,0.89338,8e-05,9.38574]
[1777309793484,43.32,76674.02,0.0,0.89344,8e-05,9.38221]
[1777309793619,43.32,76674.02,0.0,0.89344,8e-05,9.38221]
[1777309793906,43.32,76681.74,0.0,0.8941,8e-05,9.34091]
[1777309797934,43.32,76686.6,0.0,0.89453,8e-05,9.31466]
[1777309798561,43.32,76686.6,0.0,0.89453,8e-05,9.31466]
[1777309798940,43.32,76689.48,0.0,0.89477,8e-05,9.29958]
[1777309800955,43.31,76684.03,0.0,0.89432,8e-05,9.32716]
[1777309801860,43.31,76684.03,0.0,0.89432,8e-05,9.32716]
[1777309802969,43.31,76677.19,0.0,0.89377,8e-05,9.36184]
[1777309804985,43.31,76675.42,0.0,0.89363,8e-05,9.3703]
[1777309805992,43.31,76671.67,0.0,0.89332,8e-05,9.38931]
[1777309811028,43.3,76670.73,0.0,0.89327,8e-05,9.39235]
[1777309812024,43.3,76670.73,0.0,0.89327,8e-05,9.39235]
[1777309812035,43.3,76666.47,0.0,0.89293,8e-05,9.414]
[1777309812171,43.3,76666.47,0.0,0.89293,8e-05,9.414]
[1777309812219,43.3,76666.47,0.0,0.89293,8e-05,9.414]
[1777309813042,43.3,76661.87,0.0,0.89255,8e-05,9.43739]
[1777309814051,43.3,76658.6,0.0,0.89228,8e-05,9.45389]
[1777309816227,43.3,76659.11,0.0,0.89233,8e-05,9.4509]
[1777309817073,43.3,76662.67,0.0,0.89263,8e-05,9.43232]
[1777309818080,43.3,76665.55,0.0,0.89288,8e-05,9.41701]
[1777309820407,43.3,76665.07,0.0,0.89284,8e-05,9.4191]
[1777309821101,43.29,76661.89,0.0,0.89259,8e-05,9.43475]
[1777309823457,43.29,76661.35,0.0,0.89255,8e-05,9.43712]
[1777309829157,43.28,76661.33,0.0,0.8926,8e-05,9.43427]
[1777309834192,43.28,76660.76,0.0,0.89263,8e-05,9.43009]
[1777309839227,43.27,76660.76,0.0,0.89265,8e-05,9.42855]
[1777309844262,43.27,76659.9,0.0,0.89259,8e-05,9.43224]
[1777309845406,43.27,76659.9,0.0,0.89259,8e-05,9.43224]
[1777309846276,43.27,76652.97,0.0,0.89202,8e-05,9.46782]
[1777309847283,43.27,76650.79,0.0,0.89184,8e-05,9.47892]
[1777309852318,43.27,76652.28,0.0,0.89196,8e-05,9.47124]
[1777309857353,43.27,76650.81,0.0,0.89184,8e-05,9.47865]
[1777309860824,43.27,76650.84,0.0,0.89184,8e-05,9.47862]
[1777309860966,43.27,76650.84,0.0,0.89184,8e-05,9.47862]
[1777309861057,43.27,76650.7,0.0,0.89183,8e-05,9.4794]
[1777309861383,43.27,76642.09,0.0,0.8911,8e-05,9.52413]
[1777309863397,43.27,76641.04,0.0,0.89101,8e-05,9.52956]
[1777309864422,43.27,76643.47,0.0,0.89122,8e-05,9.51693]
[1777309865455,43.27,76643.47,0.0,0.89122,8e-05,9.51693]
[1777309865486,43.27,76652.99,0.0,0.89202,8e-05,9.46755]
[1777309866428,43.27,76656.16,0.0,0.89229,8e-05,9.45117]
[1777309869075,43.27,76656.55,0.0,0.89232,8e-05,9.44925]
[1777309869124,43.27,76657.8,0.0,0.89242,8e-05,9.44298]
[1777309869425,43.27,76657.8,0.0,0.89242,8e-05,9.44298]
[1777309869449,43.27,76658.01,0.0,0.89244,8e-05,9.44189]
[1777309872611,43.27,76658.94,0.0,0.89251,8e-05,9.43715]
[1777309872953,43.27,76658.94,0.0,0.89251,8e-05,9.43715]
[1777309873054,43.27,76658.83,0.0,0.89251,8e-05,9.43756]
[1777309873477,43.27,76662.89,0.0,0.89285,8e-05,9.41655]
[1777309877505,43.27,76666.32,0.0,0.89315,8e-05,9.39754]
[1777309878679,43.27,76666.32,0.0,0.89315,8e-05,9.39754]
[1777309878771,43.26,76668.26,0.0,0.89333,8e-05,9.38681]
[1777309879519,43.26,76671.31,0.0,0.89358,8e-05,9.37105]
[1777309880778,43.26,76671.31,0.0,0.89358,8e-05,9.37105]
[1777309881534,43.26,76698.87,0.0,0.89586,8e-05,9.22846]
[1777309883548,43.26,76697.95,0.0,0.89579,8e-05,9.2328]
[1777309888585,43.26,76693.74,0.0,0.89546,8e-05,9.25395]
[1777309891606,43.26,76691.03,0.0,0.89529,8e-05,9.26243]
[1777309896641,43.25,76694.67,0.0,0.8956,8e-05,9.24296]
[1777309897326,43.25,76694.67,0.0,0.8956,8e-05,9.24296]
[1777309898172,43.25,76694.67,0.0,0.8956,8e-05,9.24296]
[1777309897648,43.25,76701.05,0.0,0.89612,8e-05,9.21003]
[1777309898754,43.25,76701.05,0.0,0.89612,8e-05,9.21003]
[1777309898811,43.25,76702.44,0.0,0.89624,8e-05,9.20271]
[1777309899662,43.25,76704.44,0.0,0.8964,8e-05,9.19239]
[1777309900669,43.25,76706.96,0.0,0.89661,8e-05,9.17942]
[1777309901676,43.25,76711.73,0.0,0.897,8e-05,9.15495]
[1777309902397,43.25,76711.73,0.0,0.897,8e-05,9.15495]
[1777309902683,43.25,76710.19,0.0,0.89687,8e-05,9.16285]
[1777309903373,43.25,76710.19,0.0,0.89687,8e-05,9.16285]
[1777309903690,43.25,76708.44,0.0,0.89673,8e-05,9.17182]
[1777309904479,43.25,76708.44,0.0,0.89673,8e-05,9.17182]
[1777309904961,43.25,76708.44,0.0,0.89673,8e-05,9.17182]
[1777309907718,43.25,76710.96,0.0,0.89694,8e-05,9.15883]
[1777309908890,43.25,76710.96,0.0,0.89694,8e-05,9.15883]
[1777309908991,43.25,76711.24,0.0,0.89696,8e-05,9.15739]
[1777309909239,43.25,76711.24,0.0,0.89696,8e-05,9.15739]
[1777309909732,43.25,76709.79,0.0,0.89684,8e-05,9.16482]
[1777309910778,43.25,76709.79,0.0,0.89684,8e-05,9.16482]
[1777309910797,43.25,76709.79,0.0,0.89684,8e-05,9.16482]
[1777309911790,43.25,76709.2,0.0,0.89679,8e-05,9.16784]
[1777309911797,43.25,76710.07,0.0,0.89686,8e-05,9.16336]
[1777309914767,43.25,76708.04,0.0,0.8967,8e-05,9.17372]
[1777309915985,43.25,76708.04,0.0,0.8967,8e-05,9.17372]
[1777309916030,43.25,76707.19,0.0,0.89663,8e-05,9.17805]
[1777309916781,43.25,76708.95,0.0,0.89677,8e-05,9.16899]
[1777309920541,43.25,76708.78,0.0,0.89676,8e-05,9.1698]
[1777309920809,43.25,76708.55,0.0,0.89674,8e-05,9.17096]
[1777309921816,43.25,76706.22,0.0,0.89655,8e-05,9.18288]
[1777309922740,43.25,76706.22,0.0,0.89655,8e-05,9.18288]
[1777309922793,43.25,76706.22,0.0,0.89655,8e-05,9.18288]
[1777309928865,43.25,76705.83,0.0,0.89653,8e-05,9.18459]
[1777309930880,43.25,76703.18,0.0,0.89631,8e-05,9.19809]
[1777309932473,43.25,76703.71,0.0,0.89636,8e-05,9.1953]
[1777309932894,43.25,76706.46,0.0,0.89658,8e-05,9.18112]
[1777309933901,43.25,76708.75,0.0,0.89677,8e-05,9.16933]
[1777309934356,43.25,76708.75,0.0,0.89677,8e-05,9.16933]
[1777309934704,43.25,76708.75,0.0,0.89677,8e-05,9.16933]
[1777309935915,43.25,76711.87,0.0,0.89702,8e-05,9.15329]
[1777309938936,43.25,76713.59,0.0,0.89716,8e-05,9.14445]
[1777309939943,43.25,76715.46,0.0,0.89732,8e-05,9.13488]
[1777309941957,43.25,76713.69,0.0,0.89717,8e-05,9.14396]
[1777309946992,43.25,76714.98,0.0,0.89728,8e-05,9.13736]
[1777309948268,43.25,76716.04,0.0,0.89736,8e-05,9.13194]
[1777309948953,43.25,76716.04,0.0,0.89736,8e-05,9.13194]
[1777309949007,43.25,76723.47,0.0,0.89796,8e-05,9.09395]
[1777309950218,43.25,76723.47,0.0,0.89796,8e-05,9.09395]
[1777309952028,43.25,76728.19,0.0,0.89839,8e-05,9.06507]
[1777309954042,43.25,76725.33,0.0,0.89815,8e-05,9.07991]
[1777309959077,43.25,76723.18,0.0,0.89797,8e-05,9.09146]
[1777309960084,43.25,76725.04,0.0,0.89812,8e-05,9.08206]
[1777309961345,43.25,76725.78,0.0,0.89818,8e-05,9.07839]
[1777309962099,43.25,76729.73,0.0,0.89849,8e-05,9.05834]
[1777309962790,43.25,76729.73,0.0,0.89849,8e-05,9.05834]
[1777309963106,43.26,76738.01,0.0,0.89915,8e-05,9.01628]
[1777309964113,43.26,76742.39,0.0,0.8995,8e-05,8.99419]
[1777309969148,43.26,76741.79,0.0,0.89944,8e-05,8.99797]
[1777309972168,43.26,76743.43,0.0,0.89956,8e-05,8.99039]
[1777309974183,43.26,76736.4,0.0,0.89899,8e-05,9.02671]
[1777309975190,43.26,76734.27,0.0,0.89882,8e-05,9.03778]
[1777309979218,43.27,76732.64,0.0,0.89867,8e-05,9.04687]
[1777309980226,43.27,76730.0,0.0,0.89846,8e-05,9.06052]
[1777309981234,43.27,76726.07,0.0,0.89814,8e-05,9.08074]
[1777309984255,43.27,76723.92,0.0,0.89796,8e-05,9.0921]
[1777309985437,43.27,76723.29,0.0,0.89791,8e-05,9.09542]
[1777309986269,43.27,76721.57,0.0,0.89777,8e-05,9.10432]
[1777309991303,43.27,76719.87,0.0,0.89762,8e-05,9.11354]
[1777309996339,43.27,76719.67,0.0,0.8976,8e-05,9.11503]
[1777310001374,43.27,76719.14,0.0,0.89755,8e-05,9.11822]
[1777310003485,43.27,76719.26,0.0,0.89756,8e-05,9.11771]
[1777310009431,43.27,76720.21,0.0,0.89762,8e-05,9.11355]
[1777310014466,43.28,76719.71,0.0,0.89762,8e-05,9.11163]
[1777310017641,43.28,76719.32,0.0,0.89759,8e-05,9.11385]
[1777310017742,43.28,76716.47,0.0,0.89735,8e-05,9.12854]
[1777310018494,43.28,76706.37,0.0,0.89653,8e-05,9.18036]
[1777310019501,43.28,76705.73,0.0,0.89648,8e-05,9.18365]
[1777310021516,43.28,76708.82,0.0,0.89673,8e-05,9.16784]
[1777310022523,43.28,76710.48,0.0,0.89687,8e-05,9.15937]
[1777310026551,43.28,76712.34,0.0,0.89701,8e-05,9.15002]
[1777310030220,43.28,76711.35,0.0,0.89693,8e-05,9.15519]
[1777310030488,43.28,76711.2,0.0,0.89692,8e-05,9.15605]
[1777310035614,43.28,76711.47,0.0,0.89694,8e-05,9.15486]
[1777310040649,43.28,76712.97,0.0,0.89706,8e-05,9.14738]
[1777310041656,43.28,76711.11,0.0,0.8969,8e-05,9.15695]
[1777310046692,43.28,76713.19,0.0,0.89707,8e-05,9.14647]
[1777310050720,43.28,76715.21,0.0,0.89723,8e-05,9.13629]
[1777310053741,43.28,76713.18,0.0,0.89706,8e-05,9.14684]
[1777310058776,43.28,76712.5,0.0,0.89701,8e-05,9.15049]
[1777310061138,43.28,76712.36,0.0,0.897,8e-05,9.15123]
[1777310061487,43.28,76712.43,0.0,0.897,8e-05,9.1509]
[1777310065908,43.28,76712.95,0.0,0.89704,8e-05,9.14829]
[1777310065923,43.28,76710.2,0.0,0.89682,8e-05,9.16239]
[1777310066358,43.28,76710.2,0.0,0.89682,8e-05,9.16239]
[1777310067228,43.28,76710.2,0.0,0.89682,8e-05,9.16239]
[1777310072875,43.28,76709.54,0.0,0.89682,8e-05,9.16055]
[1777310077910,43.28,76709.75,0.0,0.89683,8e-05,9.15939]
[1777310082945,43.28,76710.76,0.0,0.89692,8e-05,9.15413]
[1777310087184,43.28,76710.39,0.0,0.89689,8e-05,9.15599]
[1777310087433,43.28,76710.35,0.0,0.89688,8e-05,9.15618]
[1777310088192,43.28,76710.35,0.0,0.89688,8e-05,9.15618]
[1777310088283,43.28,76703.23,0.0,0.8963,8e-05,9.19266]
[1777310089055,43.28,76703.23,0.0,0.8963,8e-05,9.19266]
[1777310089993,43.28,76699.67,0.0,0.89602,8e-05,9.21079]
[1777310091001,43.28,76695.32,0.0,0.89566,8e-05,9.23303]
[1777310094023,43.28,76697.34,0.0,0.89583,8e-05,9.22228]
[1777310098051,43.28,76699.27,0.0,0.896,8e-05,9.21194]
[1777310101381,43.28,76699.1,0.0,0.89599,8e-05,9.2126]
[1777310101649,43.28,76699.11,0.0,0.89599,8e-05,9.21244]
[1777310102080,43.28,76715.9,0.0,0.89736,8e-05,9.12628]
[1777310103085,43.28,76725.74,0.0,0.89815,8e-05,9.076]
[1777310104093,43.28,76726.26,0.0,0.89819,8e-05,9.07343]
[1777310105100,43.28,76721.46,0.0,0.8978,8e-05,9.09803]
[1777310106107,43.28,76715.47,0.0,0.89732,8e-05,9.12871]
[1777310107114,43.28,76708.73,0.0,0.89677,8e-05,9.16322]
[1777310108120,43.28,76707.02,0.0,0.89663,8e-05,9.17194]
[1777310109002,43.28,76707.02,0.0,0.89663,8e-05,9.17194]
[1777310109128,43.28,76703.74,0.0,0.89637,8e-05,9.18869]
[1777310110135,43.28,76701.3,0.0,0.89617,8e-05,9.20112]
[1777310110494,43.28,76701.3,0.0,0.89617,8e-05,9.20112]
[1777310110523,43.28,76701.3,0.0,0.89617,8e-05,9.20112]
[1777310110526,43.28,76701.3,0.0,0.89617,8e-05,9.20112]
[1777310110577,43.28,76701.3,0.0,0.89617,8e-05,9.20112]
[1777310115383,43.28,76700.34,0.0,0.8961,8e-05,9.20563]
[1777310115500,43.28,76701.56,0.0,0.8962,8e-05,9.19925]
[1777310116177,43.28,76699.82,0.0,0.89606,8e-05,9.20807]
[1777310120205,43.27,76701.55,0.0,0.89621,8e-05,9.19866]
[1777310125242,43.27,76698.72,0.0,0.89599,8e-05,9.21263]
[1777310127256,43.27,76696.46,0.0,0.8958,8e-05,9.22397]
[1777310133298,43.27,76696.62,0.0,0.89588,8e-05,9.21725]
[1777310138333,43.27,76696.74,0.0,0.8959,8e-05,9.21592]
[1777310143368,43.26,76697.01,0.0,0.89593,8e-05,9.21382]
[1777310148404,43.26,76696.22,0.0,0.89588,8e-05,9.21716]
[1777310149411,43.26,76693.51,0.0,0.89566,8e-05,9.23093]
[1777310150418,43.26,76689.88,0.0,0.89536,8e-05,9.24943]
[1777310155453,43.26,76690.74,0.0,0.89545,8e-05,9.24404]
[1777310156460,43.26,76693.03,0.0,0.89564,8e-05,9.23209]
[1777310158473,43.26,76691.09,0.0,0.89549,8e-05,9.24173]
[1777310163509,43.25,76693.78,0.0,0.89572,8e-05,9.2271]
[1777310164516,43.25,76700.86,0.0,0.8963,8e-05,9.19061]
[1777310165522,43.25,76698.93,0.0,0.89614,8e-05,9.20044]
[1777310170558,43.25,76698.67,0.0,0.89613,8e-05,9.20129]
[1777310175593,43.25,76694.38,0.0,0.89579,8e-05,9.22281]
[1777310176599,43.25,76696.43,0.0,0.89596,8e-05,9.21214]
[1777310179621,43.25,76699.23,0.0,0.89619,8e-05,9.19742]
[1777310180628,43.25,76702.01,0.0,0.89642,8e-05,9.18306]
[1777310182644,43.25,76703.92,0.0,0.89658,8e-05,9.1731]
[1777310183652,43.25,76702.09,0.0,0.89643,8e-05,9.18243]
[1777310188688,43.25,76701.59,0.0,0.8964,8e-05,9.18462]
[1777310189695,43.25,76704.39,0.0,0.89663,8e-05,9.17018]
[1777310194730,43.25,76706.24,0.0,0.89683,8e-05,9.15542]
[1777310198758,43.25,76704.27,0.0,0.89667,8e-05,9.16537]
[1777310203793,43.24,76704.46,0.0,0.89669,8e-05,9.16415]
[1777310205594,43.24,76704.85,0.0,0.89672,8e-05,9.1621]
[1777310206279,43.24,76704.85,0.0,0.89672,8e-05,9.1621]
[1777310206814,43.24,76712.02,0.0,0.89731,8e-05,9.12527]
[1777310207821,43.24,76713.71,0.0,0.89744,8e-05,9.11663]
[1777310208828,43.24,76711.76,0.0,0.89728,8e-05,9.12662]
[1777310209835,43.24,76717.31,0.0,0.89773,8e-05,9.09824]
[1777310210842,43.24,76720.3,0.0,0.89797,8e-05,9.08296]
[1777310211849,43.24,76728.59,0.0,0.89864,8e-05,9.04067]
[1777310212856,43.24,76731.7,0.0,0.89889,8e-05,9.02488]
[1777310214792,43.25,76731.22,0.0,0.89885,8e-05,9.02747]
[1777310216884,43.25,76727.87,0.0,0.89857,8e-05,9.04502]
[1777310220971,43.25,76727.15,0.0,0.89851,8e-05,9.04905]
[1777310224940,43.25,76724.24,0.0,0.89827,8e-05,9.06448]
[1777310227029,43.25,76724.01,0.0,0.89825,8e-05,9.06577]
[1777310227103,43.25,76730.65,0.0,0.89878,8e-05,9.03207]
[1777310228967,43.25,76734.08,0.0,0.89905,8e-05,9.01446]
[1777310230987,43.25,76737.88,0.0,0.89936,8e-05,8.99489]
[1777310231993,43.25,76749.24,0.0,0.90027,8e-05,8.93702]
[1777310234008,43.25,76748.11,0.0,0.90018,8e-05,8.94242]
[1777310237029,43.24,76750.04,0.0,0.90035,8e-05,8.93152]
[1777310240734,43.24,76749.87,0.0,0.90035,8e-05,8.9316]
[1777310241057,43.24,76754.73,0.0,0.90074,8e-05,8.90666]
[1777310242063,43.24,76758.17,0.0,0.90102,8e-05,8.88899]
[1777310247098,43.24,76758.8,0.0,0.90108,8e-05,8.88482]
[1777310249112,43.24,76756.87,0.0,0.90093,8e-05,8.89423]
[1777310252133,43.24,76759.66,0.0,0.90121,8e-05,8.87445]
[1777310255155,43.23,76757.82,0.0,0.90107,8e-05,8.88323]
[1777310258176,43.23,76752.78,0.0,0.90068,8e-05,8.90821]
[1777310259183,43.23,76750.28,0.0,0.90049,8e-05,8.92068]
[1777310261247,43.23,76749.85,0.0,0.90046,8e-05,8.92262]
[1777310261301,43.23,76749.98,0.0,0.90047,8e-05,8.92171]
[1777310262205,43.23,76745.27,0.0,0.9001,8e-05,8.9454]
[1777310263210,43.23,76743.51,0.0,0.89997,8e-05,8.95407]
[1777310264218,43.23,76740.93,0.0,0.89977,8e-05,8.9669]
[1777310266232,43.23,76742.55,0.0,0.89991,8e-05,8.95803]
[1777310271267,43.22,76742.05,0.0,0.89989,8e-05,8.9591]
[1777310275866,43.22,76742.55,0.0,0.89995,8e-05,8.95537]
[1777310276305,43.22,76744.83,0.0,0.90013,8e-05,8.94348]
[1777310276762,43.22,76744.83,0.0,0.90013,8e-05,8.94348]
[1777310277312,43.22,76745.17,0.0,0.90016,8e-05,8.94148]
[1777310282347,43.21,76745.7,0.0,0.90023,8e-05,8.93744]
[1777310284361,43.21,76742.61,0.0,0.89999,8e-05,8.95263]
[1777310287382,43.21,76740.61,0.0,0.89984,8e-05,8.96192]
[1777310290403,43.2,76735.97,0.0,0.89949,8e-05,8.98466]
[1777310291410,43.2,76734.04,0.0,0.89934,8e-05,8.99417]
[1777310292142,43.2,76734.04,0.0,0.89934,8e-05,8.99417]
[1777310292247,43.2,76734.04,0.0,0.89934,8e-05,8.99417]
[1777310293424,43.2,76728.61,0.0,0.89891,8e-05,9.02118]
[1777310294431,43.2,76725.61,0.0,0.89868,8e-05,9.03613]
[1777310296445,43.2,76723.76,0.0,0.89854,8e-05,9.04507]
[1777310297452,43.2,76710.76,0.0,0.89748,8e-05,9.11176]
[1777310298058,43.2,76710.76,0.0,0.89748,8e-05,9.11176]
[1777310298461,43.2,76710.76,0.0,0.89748,8e-05,9.11176]
[1777310298562,43.2,76707.15,0.0,0.89719,8e-05,9.13032]
[1777310298920,43.2,76707.15,0.0,0.89719,8e-05,9.13032]
[1777310298972,43.2,76707.15,0.0,0.89719,8e-05,9.13032]
[1777310299294,43.2,76707.15,0.0,0.89719,8e-05,9.13032]
[1777310300473,43.2,76703.98,0.0,0.89693,8e-05,9.14665]
[1777310302487,43.2,76700.26,0.0,0.89663,8e-05,9.16576]
[1777310303126,43.2,76700.26,0.0,0.89663,8e-05,9.16576]
[1777310303494,43.2,76691.82,0.0,0.89593,8e-05,9.20913]
[1777310305509,43.2,76689.39,0.0,0.89574,8e-05,9.22147]
[1777310306479,43.2,76689.39,0.0,0.89574,8e-05,9.22147]
[1777310306519,43.2,76689.3,0.0,0.89573,8e-05,9.22184]
[1777310307524,43.2,76683.27,0.0,0.89524,8e-05,9.25281]
[1777310308531,43.2,76680.19,0.0,0.89498,8e-05,9.26855]
[1777310309537,43.2,76671.98,0.0,0.89431,8e-05,9.31076]
[1777310310545,43.2,76666.8,0.0,0.89388,8e-05,9.33731]
[1777310311095,43.2,76666.8,0.0,0.89388,8e-05,9.33731]
[1777310311437,43.2,76666.8,0.0,0.89388,8e-05,9.33731]
[1777310311552,43.2,76664.89,0.0,0.89377,8e-05,9.34186]
[1777310311825,43.2,76664.89,0.0,0.89377,8e-05,9.34186]
[1777310311959,43.2,76664.89,0.0,0.89377,8e-05,9.34186]
[1777310312560,43.2,76663.39,0.0,0.89365,8e-05,9.34935]
[1777310314577,43.19,76658.33,0.0,0.89324,8e-05,9.37496]
[1777310315584,43.19,76650.59,0.0,0.8926,8e-05,9.41475]
[1777310317105,43.19,76650.11,0.0,0.89256,8e-05,9.41685]
[1777310317598,43.19,76647.85,0.0,0.89238,8e-05,9.42819]
[1777310319612,43.19,76640.26,0.0,0.89175,8e-05,9.46678]
[1777310322635,43.18,76638.5,0.0,0.89162,8e-05,9.47456]
[1777310328677,43.18,76638.57,0.0,0.89167,8e-05,9.47141]
[1777310332705,43.17,76640.58,0.0,0.89187,8e-05,9.45913]
[1777310335726,43.17,76644.05,0.0,0.89219,8e-05,9.43979]
[1777310336733,43.16,76646.67,0.0,0.89241,8e-05,9.42577]
[1777310337740,43.16,76649.81,0.0,0.89268,8e-05,9.40909]
[1777310339037,43.16,76649.81,0.0,0.89268,8e-05,9.40909]
[1777310339139,43.16,76653.48,0.0,0.893,8e-05,9.38935]
[1777310341767,43.16,76661.25,0.0,0.89366,8e-05,9.34841]
[1777310342775,43.16,76658.57,0.0,0.89344,8e-05,9.362]
[1777310343782,43.16,76655.72,0.0,0.89321,8e-05,9.37646]
[1777310346803,43.15,76657.48,0.0,0.89337,8e-05,9.36633]
[1777310348522,43.15,76660.28,0.0,0.89362,8e-05,9.35118]
[1777310348708,43.15,76660.28,0.0,0.89362,8e-05,9.35118]
[1777310349199,43.15,76660.28,0.0,0.89362,8e-05,9.35118]
[1777310349225,43.15,76663.07,0.0,0.89386,8e-05,9.33644]
[1777310349825,43.15,76668.27,0.0,0.89429,8e-05,9.30954]
[1777310352333,43.15,76668.36,0.0,0.8943,8e-05,9.30882]
[1777310352435,43.15,76668.59,0.0,0.89433,8e-05,9.30712]
[1777310353853,43.15,76665.7,0.0,0.89409,8e-05,9.32181]
[1777310354860,43.15,76661.48,0.0,0.89374,8e-05,9.34338]
[1777310359356,43.14,76661.25,0.0,0.89374,8e-05,9.34363]
[1777310359359,43.14,76661.35,0.0,0.89376,8e-05,9.34247]
[1777310359895,43.14,76663.08,0.0,0.8939,8e-05,9.33351]
[1777310363178,43.14,76664.08,0.0,0.89399,8e-05,9.32773]
[1777310363189,43.14,76664.06,0.0,0.894,8e-05,9.32722]
[1777310365383,43.14,76664.03,0.0,0.894,8e-05,9.32738]
[1777310365482,43.14,76664.05,0.0,0.89401,8e-05,9.32665]
[1777310366482,43.14,76664.05,0.0,0.89401,8e-05,9.32665]
[1777310366544,43.14,76664.05,0.0,0.89402,8e-05,9.32634]
[1777310369514,43.14,76663.46,0.0,0.89397,8e-05,9.32909]
[1777310369546,43.13,76664.08,0.0,0.89403,8e-05,9.32524]
[1777310369965,43.13,76666.0,0.0,0.89419,8e-05,9.3153]
[1777310372123,43.13,76666.91,0.0,0.89427,8e-05,9.31029]
[1777310372224,43.13,76667.64,0.0,0.89439,8e-05,9.30086]
[1777310372987,43.13,76665.83,0.0,0.89424,8e-05,9.31022]
[1777310375913,43.13,76666.1,0.0,0.89427,8e-05,9.30821]
[1777310376008,43.13,76665.78,0.0,0.89425,8e-05,9.30957]
[1777310379029,43.12,76667.71,0.0,0.89443,8e-05,9.29866]
[1777310380601,43.12,76667.71,0.0,0.89443,8e-05,9.29866]
[1777310380649,43.12,76668.8,0.0,0.89453,8e-05,9.29242]
[1777310382050,43.12,76665.93,0.0,0.89429,8e-05,9.30698]
[1777310387085,43.12,76665.83,0.0,0.89431,8e-05,9.306]
[1777310392120,43.11,76665.87,0.0,0.89433,8e-05,9.30426]
[1777310395803,43.11,76665.04,0.0,0.89428,8e-05,9.30762]
[1777310396149,43.11,76667.33,0.0,0.89448,8e-05,9.29545]
[1777310397156,43.11,76674.32,0.0,0.89506,8e-05,9.25899]
[1777310398163,43.11,76676.89,0.0,0.89528,8e-05,9.24541]
[1777310400177,43.11,76676.91,0.0,0.89529,8e-05,9.24484]
[1777310405212,43.1,76679.96,0.0,0.89556,8e-05,9.22801]
[1777310406219,43.1,76682.23,0.0,0.89575,8e-05,9.2159]
[1777310407226,43.1,76679.76,0.0,0.89555,8e-05,9.22848]
[1777310408233,43.1,76677.68,0.0,0.89538,8e-05,9.23904]
[1777310413269,43.1,76674.37,0.0,0.89512,8e-05,9.25523]
[1777310417297,43.1,76667.71,0.0,0.89458,8e-05,9.28888]
[1777310418304,43.09,76663.07,0.0,0.8942,8e-05,9.31266]
[1777310419311,43.09,76665.15,0.0,0.89437,8e-05,9.30161]
[1777310420317,43.09,76662.6,0.0,0.89416,8e-05,9.31481]
[1777310423339,43.09,76660.73,0.0,0.89402,8e-05,9.32341]
[1777310428374,43.09,76660.69,0.0,0.89404,8e-05,9.32222]
[1777310433408,43.08,76660.57,0.0,0.8941,8e-05,9.31646]
[1777310435316,43.08,76661.4,0.0,0.89417,8e-05,9.3119]
[1777310435423,43.08,76658.35,0.0,0.89392,8e-05,9.32745]
[1777310436165,43.08,76658.35,0.0,0.89392,8e-05,9.32745]
[1777310436430,43.08,76650.37,0.0,0.89326,8e-05,9.36858]
[1777310437437,43.08,76647.23,0.0,0.893,8e-05,9.38455]
[1777310440458,43.08,76643.86,0.0,0.89274,8e-05,9.401]
[1777310442472,43.07,76645.68,0.0,0.8929,8e-05,9.39081]
[1777310443479,43.07,76637.8,0.0,0.89224,8e-05,9.43144]
[1777310446500,43.07,76636.24,0.0,0.89213,8e-05,9.43831]
[1777310451537,43.06,76635.02,0.0,0.89206,8e-05,9.44259]
[1777310456579,43.06,76635.36,0.0,0.89212,8e-05,9.43875]
[1777310460605,43.05,76633.62,0.0,0.892,8e-05,9.44619]
[1777310461612,43.05,76645.01,0.0,0.89297,8e-05,9.3865]
[1777310462619,43.05,76645.03,0.0,0.89297,8e-05,9.38607]
[1777310466368,43.05,76644.33,0.0,0.89292,8e-05,9.38907]
[1777310467654,43.04,76646.51,0.0,0.89312,8e-05,9.3768]
[1777310471682,43.04,76653.83,0.0,0.89376,8e-05,9.33762]
[1777310472515,43.04,76653.83,0.0,0.89376,8e-05,9.33762]
[1777310476717,43.04,76648.27,0.0,0.89331,8e-05,9.3653]
[1777310478517,43.04,76647.48,0.0,0.89325,8e-05,9.36912]
[1777310478731,43.03,76649.76,0.0,0.89344,8e-05,9.35699]
[1777310482759,43.03,76652.18,0.0,0.89366,8e-05,9.34337]
[1777310483766,43.03,76659.31,0.0,0.89426,8e-05,9.30612]
[1777310484764,43.03,76659.31,0.0,0.89426,8e-05,9.30612]
[1777310487795,43.03,76655.3,0.0,0.89394,8e-05,9.32613]
[1777310489809,43.03,76650.79,0.0,0.89357,8e-05,9.34911]
[1777310492830,43.02,76647.35,0.0,0.89334,8e-05,9.36113]
[1777310494844,43.02,76645.22,0.0,0.89317,8e-05,9.37166]
[1777310499878,43.02,76645.96,0.0,0.89325,8e-05,9.36639]
[1777310503164,43.02,76644.87,0.0,0.89317,8e-05,9.37152]
[1777310508941,43.01,76644.86,0.0,0.8932,8e-05,9.36965]
[1777310513977,43.01,76645.38,0.0,0.89327,8e-05,9.3656]
[1777310517861,43.01,76645.56,0.0,0.89329,8e-05,9.36413]
[1777310518161,43.01,76645.56,0.0,0.89329,8e-05,9.36413]
[1777310518357,43.01,76645.56,0.0,0.89329,8e-05,9.36413]
[1777310518406,43.0,76648.61,0.0,0.89356,8e-05,9.34751]
[1777310519011,43.0,76653.9,0.0,0.894,8e-05,9.32003]
[1777310520102,43.0,76653.9,0.0,0.894,8e-05,9.32003]
[1777310520205,43.0,76654.29,0.0,0.89404,8e-05,9.31781]
[1777310520840,43.0,76654.29,0.0,0.89404,8e-05,9.31781]
[1777310521026,43.0,76654.82,0.0,0.89408,8e-05,9.31486]
[1777310522033,43.0,76652.19,0.0,0.89387,8e-05,9.32833]
[1777310528075,43.0,76652.25,0.0,0.89389,8e-05,9.32674]
[1777310530845,43.0,76651.31,0.0,0.89382,8e-05,9.33121]
[1777310531095,43.0,76658.65,0.0,0.89444,8e-05,9.29289]
[1777310532103,43.0,76669.49,0.0,0.89534,8e-05,9.23656]
[1777310533110,43.0,76668.74,0.0,0.89528,8e-05,9.24036]
[1777310534117,42.99,76674.14,0.0,0.89573,8e-05,9.21234]
[1777310536130,42.99,76676.46,0.0,0.89592,8e-05,9.20024]
[1777310541165,42.99,76676.23,0.0,0.8959,8e-05,9.20124]
[1777310548215,42.99,76676.36,0.0,0.89592,8e-05,9.2003]
[1777310550229,42.99,76681.61,0.0,0.89635,8e-05,9.1731]
[1777310552243,42.99,76679.43,0.0,0.89622,8e-05,9.17927]
[1777310553250,42.99,76677.45,0.0,0.89606,8e-05,9.18952]
[1777310554257,42.99,76683.51,0.0,0.89656,8e-05,9.15821]
[1777310555265,42.99,76678.18,0.0,0.89612,8e-05,9.18571]
[1777310556272,42.99,76671.39,0.0,0.89556,8e-05,9.22084]
[1777310558286,42.99,76670.01,0.0,0.89545,8e-05,9.2279]
[1777310559293,42.99,76668.3,0.0,0.89531,8e-05,9.23667]
[1777310560300,42.99,76675.48,0.0,0.8959,8e-05,9.19945]
[1777310562314,42.99,76677.66,0.0,0.89608,8e-05,9.18805]
[1777310563321,42.99,76674.65,0.0,0.89583,8e-05,9.20359]
[1777310568355,42.99,76676.29,0.0,0.89597,8e-05,9.19495]
[1777310570370,42.99,76683.17,0.0,0.89654,8e-05,9.15938]
[1777310575405,42.99,76682.71,0.0,0.8965,8e-05,9.16191]
[1777310579433,42.99,76680.01,0.0,0.89628,8e-05,9.17595]
[1777310583461,42.99,76682.31,0.0,0.89646,8e-05,9.16408]
[1777310585475,42.99,76673.77,0.0,0.89576,8e-05,9.20823]
[1777310587489,42.99,76669.0,0.0,0.89537,8e-05,9.23279]
[1777310589503,42.99,76672.38,0.0,0.89565,8e-05,9.21513]
[1777310591517,42.99,76677.41,0.0,0.89607,8e-05,9.18899]
[1777310592524,42.99,76681.57,0.0,0.89641,8e-05,9.16747]
[1777310594686,42.99,76680.99,0.0,0.89636,8e-05,9.17046]
[1777310594946,42.99,76680.99,0.0,0.89636,8e-05,9.17046]
[1777310595571,42.99,76705.67,0.0,0.89838,8e-05,9.04333]
[1777310596557,42.99,76705.67,0.0,0.89838,8e-05,9.04333]
[1777310596827,42.99,76705.67,0.0,0.89838,8e-05,9.04333]
[1777310596863,42.99,76752.03,0.0,0.90209,8e-05,8.80635]
[1777310597579,42.99,76744.67,0.0,0.90151,8e-05,8.84373]
[1777310598213,42.99,76744.67,0.0,0.90151,8e-05,8.84373]
[1777310598587,42.99,76737.46,0.0,0.90094,8e-05,8.88034]
[1777310599593,42.99,76742.03,0.0,0.9013,8e-05,8.85688]
[1777310600601,42.99,76759.9,0.0,0.90271,8e-05,8.76586]
[1777310601608,42.99,76753.96,0.0,0.90225,8e-05,8.79604]
[1777310602615,42.99,76748.04,0.0,0.90178,8e-05,8.82612]
[1777310604449,42.99,76750.85,0.0,0.902,8e-05,8.81174]
[1777310604629,42.99,76747.58,0.0,0.90175,8e-05,8.82833]
[1777310604916,42.99,76747.58,0.0,0.90175,8e-05,8.82833]
[1777310605096,42.99,76747.58,0.0,0.90175,8e-05,8.82833]
[1777310605126,42.99,76747.58,0.0,0.90175,8e-05,8.82833]
[1777310605529,42.99,76747.58,0.0,0.90175,8e-05,8.82833]
[1777310605877,42.99,76747.58,0.0,0.90175,8e-05,8.82833]
[1777310606031,42.99,76749.42,0.0,0.90189,8e-05,8.81896]
[1777310606105,42.99,76749.42,0.0,0.90189,8e-05,8.81896]
[1777310606116,42.99,76749.42,0.0,0.90189,8e-05,8.81896]
[1777310606144,42.99,76749.42,0.0,0.90189,8e-05,8.81896]
[1777310606198,42.99,76749.42,0.0,0.90189,8e-05,8.81896]
[1777310606261,42.99,76749.42,0.0,0.90189,8e-05,8.81896]
[1777310606538,42.99,76749.42,0.0,0.90189,8e-05,8.81896]
[1777310606577,42.99,76749.42,0.0,0.90189,8e-05,8.81896]
[1777310606892,42.99,76749.42,0.0,0.90189,8e-05,8.81896]
[1777310606644,42.99,76749.35,0.0,0.90189,8e-05,8.81917]
[1777310606965,42.99,76749.35,0.0,0.90189,8e-05,8.81917]
[1777310607035,42.99,76749.35,0.0,0.90189,8e-05,8.81917]
[1777310607156,42.99,76749.35,0.0,0.90189,8e-05,8.81917]
[1777310607174,42.99,76749.35,0.0,0.90189,8e-05,8.81917]
[1777310607222,42.99,76749.35,0.0,0.90189,8e-05,8.81917]
[1777310607261,42.99,76749.35,0.0,0.90189,8e-05,8.81917]
[1777310607590,42.99,76749.35,0.0,0.90189,8e-05,8.81917]
[1777310607894,42.99,76749.35,0.0,0.90189,8e-05,8.81917]
[1777310607651,42.99,76753.59,0.0,0.90222,8e-05,8.79761]
[1777310607973,42.99,76753.59,0.0,0.90222,8e-05,8.79761]
[1777310607996,42.99,76753.59,0.0,0.90222,8e-05,8.79761]
[1777310608053,42.99,76753.59,0.0,0.90222,8e-05,8.79761]
[1777310608098,42.99,76753.59,0.0,0.90222,8e-05,8.79761]
[1777310608192,42.99,76753.59,0.0,0.90222,8e-05,8.79761]
[1777310608197,42.99,76753.59,0.0,0.90222,8e-05,8.79761]
[1777310608300,42.99,76753.59,0.0,0.90222,8e-05,8.79761]
[1777310608658,42.99,76750.1,0.0,0.90195,8e-05,8.81525]
[1777310609511,42.99,76750.1,0.0,0.90195,8e-05,8.81525]
[1777310609665,42.99,76718.31,0.0,0.89942,8e-05,8.97749]
[1777310610113,42.99,76718.31,0.0,0.89942,8e-05,8.97749]
[1777310610676,42.99,76725.17,0.0,0.89997,8e-05,8.94206]
[1777310612688,42.99,76717.26,0.0,0.89939,8e-05,8.97702]
[1777310617756,42.98,76715.62,0.0,0.89928,8e-05,8.98419]
[1777310617792,42.98,76715.62,0.0,0.89928,8e-05,8.98419]
[1777310617909,42.98,76715.62,0.0,0.89928,8e-05,8.98419]
[1777310617856,42.98,76715.42,0.0,0.89927,8e-05,8.98491]
[1777310617937,42.98,76715.42,0.0,0.89927,8e-05,8.98491]
[1777310618729,42.98,76715.56,0.0,0.89928,8e-05,8.9839]
[1777310619226,42.98,76715.56,0.0,0.89928,8e-05,8.9839]
[1777310619338,42.98,76715.56,0.0,0.89928,8e-05,8.9839]
[1777310619746,42.98,76715.56,0.0,0.89928,8e-05,8.9839]
[1777310619807,42.98,76715.56,0.0,0.89928,8e-05,8.9839]
[1777310619908,42.98,76713.32,0.0,0.89911,8e-05,8.9951]
[1777310620165,42.98,76713.32,0.0,0.89911,8e-05,8.9951]
[1777310620337,42.98,76713.32,0.0,0.89911,8e-05,8.9951]
[1777310620364,42.98,76713.32,0.0,0.89911,8e-05,8.9951]
[1777310620746,42.98,76713.32,0.0,0.89911,8e-05,8.9951]
[1777310620753,42.98,76708.26,0.0,0.8987,8e-05,9.02106]
[1777310621003,42.98,76708.26,0.0,0.8987,8e-05,9.02106]
[1777310621074,42.98,76708.26,0.0,0.8987,8e-05,9.02106]
[1777310621174,42.98,76708.26,0.0,0.8987,8e-05,9.02106]
[1777310621596,42.98,76708.26,0.0,0.8987,8e-05,9.02106]
[1777310621690,42.98,76708.26,0.0,0.8987,8e-05,9.02106]
[1777310621731,42.98,76708.26,0.0,0.8987,8e-05,9.02106]
[1777310621819,42.98,76708.26,0.0,0.8987,8e-05,9.02106]
[1777310621847,42.98,76708.26,0.0,0.8987,8e-05,9.02106]
[1777310621865,42.98,76708.1,0.0,0.89868,8e-05,9.02184]
[1777310622188,42.98,76708.1,0.0,0.89868,8e-05,9.02184]
[1777310622306,42.98,76708.1,0.0,0.89868,8e-05,9.02184]
[1777310622615,42.98,76708.1,0.0,0.89868,8e-05,9.02184]
[1777310622679,42.98,76708.1,0.0,0.89868,8e-05,9.02184]
[1777310622714,42.98,76708.1,0.0,0.89868,8e-05,9.02184]
[1777310622746,42.98,76708.1,0.0,0.89868,8e-05,9.02184]
[1777310622828,42.98,76708.1,0.0,0.89868,8e-05,9.02184]
[1777310622888,42.98,76708.1,0.0,0.89868,8e-05,9.02184]
[1777310622758,42.98,76708.15,0.0,0.89869,8e-05,9.02154]
[1777310622971,42.98,76708.15,0.0,0.89869,8e-05,9.02154]
[1777310623083,42.98,76708.15,0.0,0.89869,8e-05,9.02154]
[1777310623637,42.98,76708.15,0.0,0.89869,8e-05,9.02154]
[1777310623657,42.98,76708.15,0.0,0.89869,8e-05,9.02154]
[1777310623676,42.98,76708.15,0.0,0.89869,8e-05,9.02154]
[1777310623765,42.98,76712.75,0.0,0.89906,8e-05,8.99789]
[1777310625454,42.98,76714.68,0.0,0.89922,8e-05,8.988]
[1777310625515,42.98,76714.68,0.0,0.89922,8e-05,8.988]
[1777310625564,42.98,76714.68,0.0,0.89922,8e-05,8.988]
[1777310625779,42.98,76718.69,0.0,0.89954,8e-05,8.96717]
[1777310626936,42.98,76717.81,0.0,0.89948,8e-05,8.97143]
[1777310627792,42.98,76717.71,0.0,0.89947,8e-05,8.97169]
[1777310628000,42.98,76717.71,0.0,0.89947,8e-05,8.97169]
[1777310628115,42.98,76717.71,0.0,0.89947,8e-05,8.97169]
[1777310628177,42.98,76717.71,0.0,0.89947,8e-05,8.97169]
[1777310628800,42.98,76716.83,0.0,0.89941,8e-05,8.97594]
[1777310629501,42.98,76716.83,0.0,0.89941,8e-05,8.97594]
[1777310629606,42.98,76716.83,0.0,0.89941,8e-05,8.97594]
[1777310629682,42.98,76716.83,0.0,0.89941,8e-05,8.97594]
[1777310629718,42.98,76716.83,0.0,0.89941,8e-05,8.97594]
[1777310629731,42.98,76716.83,0.0,0.89941,8e-05,8.97594]
[1777310631828,42.97,76732.33,0.0,0.90066,8e-05,8.8959]
[1777310632059,42.97,76732.33,0.0,0.90066,8e-05,8.8959]
[1777310632670,42.97,76732.33,0.0,0.90066,8e-05,8.8959]
[1777310632829,42.97,76743.02,0.0,0.90151,8e-05,8.84121]
[1777310633113,42.97,76743.02,0.0,0.90151,8e-05,8.84121]
[1777310633888,42.97,76743.02,0.0,0.90151,8e-05,8.84121]
[1777310633940,42.97,76749.56,0.0,0.90203,8e-05,8.80785]
[1777310634069,42.97,76749.56,0.0,0.90203,8e-05,8.80785]
[1777310634560,42.97,76749.56,0.0,0.90203,8e-05,8.80785]
[1777310634850,42.97,76749.56,0.0,0.90203,8e-05,8.80785]
[1777310634963,42.97,76749.73,0.0,0.90205,8e-05,8.80697]
[1777310635025,42.97,76749.73,0.0,0.90205,8e-05,8.80697]
[1777310635078,42.97,76749.73,0.0,0.90205,8e-05,8.80697]
[1777310635132,42.97,76749.73,0.0,0.90205,8e-05,8.80697]
[1777310635355,42.97,76749.73,0.0,0.90205,8e-05,8.80697]
[1777310635411,42.97,76749.73,0.0,0.90205,8e-05,8.80697]
[1777310635559,42.97,76749.73,0.0,0.90205,8e-05,8.80697]
[1777310635636,42.97,76749.73,0.0,0.90205,8e-05,8.80697]
[1777310635669,42.97,76749.73,0.0,0.90205,8e-05,8.80697]
[1777310635850,42.97,76748.72,0.0,0.90197,8e-05,8.81209]
[1777310636040,42.97,76748.72,0.0,0.90197,8e-05,8.81209]
[1777310636463,42.97,76748.72,0.0,0.90197,8e-05,8.81209]
[1777310636572,42.97,76748.72,0.0,0.90197,8e-05,8.81209]
[1777310636580,42.97,76748.72,0.0,0.90197,8e-05,8.81209]
[1777310636857,42.97,76748.98,0.0,0.90199,8e-05,8.81074]
[1777310641892,42.97,76752.0,0.0,0.90223,8e-05,8.79525]
[1777310642223,42.97,76752.0,0.0,0.90223,8e-05,8.79525]
[1777310642268,42.97,76752.0,0.0,0.90223,8e-05,8.79525]
[1777310642380,42.97,76752.0,0.0,0.90223,8e-05,8.79525]
[1777310642428,42.97,76752.0,0.0,0.90223,8e-05,8.79525]
[1777310642708,42.97,76752.0,0.0,0.90223,8e-05,8.79525]
[1777310642954,42.97,76756.21,0.0,0.90256,8e-05,8.77385]
[1777310643052,42.97,76756.21,0.0,0.90256,8e-05,8.77385]
[1777310643467,42.97,76756.21,0.0,0.90256,8e-05,8.77385]
[1777310643906,42.97,76758.42,0.0,0.90273,8e-05,8.76265]
[1777310645367,42.97,76759.19,0.0,0.90279,8e-05,8.75878]
[1777310645480,42.97,76759.19,0.0,0.90279,8e-05,8.75878]
[1777310645534,42.97,76759.19,0.0,0.90279,8e-05,8.75878]
[1777310645921,42.97,76760.98,0.0,0.90293,8e-05,8.74974]
[1777310646819,42.97,76760.98,0.0,0.90293,8e-05,8.74974]
[1777310646928,42.97,76760.98,0.0,0.90293,8e-05,8.74974]
[1777310646928,42.97,76768.58,0.0,0.90353,8e-05,8.71126]
[1777310647588,42.97,76768.58,0.0,0.90353,8e-05,8.71126]
[1777310647680,42.97,76768.58,0.0,0.90353,8e-05,8.71126]
[1777310647733,42.97,76768.58,0.0,0.90353,8e-05,8.71126]
[1777310647848,42.97,76768.58,0.0,0.90353,8e-05,8.71126]
[1777310647935,42.97,76768.76,0.0,0.90354,8e-05,8.71047]
[1777310648584,42.97,76768.76,0.0,0.90354,8e-05,8.71047]
[1777310648619,42.97,76768.76,0.0,0.90354,8e-05,8.71047]
[1777310648916,42.97,76768.76,0.0,0.90354,8e-05,8.71047]
[1777310648942,42.97,76767.13,0.0,0.90341,8e-05,8.71886]
[1777310649755,42.97,76767.13,0.0,0.90341,8e-05,8.71886]
[1777310649812,42.97,76767.13,0.0,0.90341,8e-05,8.71886]
[1777310649949,42.97,76766.06,0.0,0.90332,8e-05,8.7244]
[1777310650420,42.97,76766.06,0.0,0.90332,8e-05,8.7244]
[1777310651085,42.97,76764.41,0.0,0.90319,8e-05,8.73287]
[1777310651120,42.97,76764.41,0.0,0.90319,8e-05,8.73287]
[1777310651433,42.97,76764.41,0.0,0.90319,8e-05,8.73287]
[1777310651532,42.97,76764.41,0.0,0.90319,8e-05,8.73287]
[1777310651806,42.97,76764.41,0.0,0.90319,8e-05,8.73287]
[1777310651827,42.97,76764.41,0.0,0.90319,8e-05,8.73287]
[1777310651951,42.97,76764.41,0.0,0.90319,8e-05,8.73287]
[1777310651907,42.97,76764.41,0.0,0.90319,8e-05,8.73297]
[1777310652063,42.97,76764.41,0.0,0.90319,8e-05,8.73297]
[1777310652437,42.97,76764.41,0.0,0.90319,8e-05,8.73297]
[1777310652550,42.97,76764.41,0.0,0.90319,8e-05,8.73297]
[1777310652780,42.97,76764.41,0.0,0.90319,8e-05,8.73297]
[1777310652895,42.97,76764.41,0.0,0.90319,8e-05,8.73297]
[1777310652916,42.97,76766.66,0.0,0.90336,8e-05,8.72169]
[1777310653103,42.97,76766.66,0.0,0.90336,8e-05,8.72169]
[1777310655231,42.97,76765.47,0.0,0.90327,8e-05,8.72783]
[1777310655441,42.97,76765.47,0.0,0.90327,8e-05,8.72783]
[1777310655854,42.97,76765.47,0.0,0.90327,8e-05,8.72783]
[1777310655969,42.98,76771.67,0.0,0.90375,8e-05,8.69671]
[1777310656198,42.98,76771.67,0.0,0.90375,8e-05,8.69671]
[1777310656315,42.98,76771.67,0.0,0.90375,8e-05,8.69671]
[1777310656546,42.98,76771.67,0.0,0.90375,8e-05,8.69671]
[1777310656955,42.98,76771.67,0.0,0.90375,8e-05,8.69671]
[1777310656645,42.98,76785.96,0.0,0.90486,8e-05,8.62465]
[1777310657015,42.98,76785.96,0.0,0.90486,8e-05,8.62465]
[1777310657019,42.98,76786.0,0.0,0.90486,8e-05,8.62445]
[1777310659032,42.98,76788.07,0.0,0.90502,8e-05,8.61406]
[1777310661052,42.98,76794.09,0.0,0.90548,8e-05,8.58354]
[1777310662059,42.97,76803.21,0.0,0.90619,8e-05,8.53742]
[1777310663544,42.97,76803.21,0.0,0.90619,8e-05,8.53742]
[1777310663568,42.97,76805.93,0.0,0.9064,8e-05,8.52357]
[1777310667094,42.97,76810.45,0.0,0.90675,8e-05,8.5002]
[1777310668101,42.97,76804.32,0.0,0.90629,8e-05,8.53081]
[1777310669611,42.97,76804.32,0.0,0.90629,8e-05,8.53081]
[1777310669713,42.97,76799.08,0.0,0.90589,8e-05,8.55669]
[1777310674142,42.97,76794.99,0.0,0.90564,8e-05,8.5713]
[1777310676157,42.97,76789.7,0.0,0.90524,8e-05,8.5974]
[1777310677164,42.96,76787.47,0.0,0.90508,8e-05,8.60833]
[1777310680185,42.96,76784.48,0.0,0.90485,8e-05,8.62297]
[1777310685220,42.96,76782.89,0.0,0.90475,8e-05,8.6293]
[1777310690255,42.95,76783.53,0.0,0.90483,8e-05,8.62436]
[1777310693276,42.95,76775.14,0.0,0.90419,8e-05,8.66577]
[1777310694283,42.95,76772.88,0.0,0.90402,8e-05,8.67682]
[1777310696408,42.95,76773.78,0.0,0.90409,8e-05,8.67214]
[1777310696474,42.95,76773.78,0.0,0.90409,8e-05,8.67214]
[1777310696552,42.95,76774.23,0.0,0.90414,8e-05,8.66948]
[1777310699317,42.94,76772.42,0.0,0.90401,8e-05,8.67748]
[1777310704353,42.94,76764.82,0.0,0.90343,8e-05,8.71529]
[1777310709388,42.94,76764.3,0.0,0.9034,8e-05,8.71732]
[1777310710395,42.94,76775.46,0.0,0.90427,8e-05,8.66037]
[1777310711457,42.94,76775.46,0.0,0.90427,8e-05,8.66037]
[1777310711478,42.94,76780.89,0.0,0.9047,8e-05,8.63258]
[1777310714423,42.94,76783.95,0.0,0.90494,8e-05,8.61687]
[1777310716437,42.94,76787.75,0.0,0.90523,8e-05,8.59776]
[1777310717444,42.94,76790.24,0.0,0.90542,8e-05,8.58527]
[1777310722479,42.94,76792.45,0.0,0.90559,8e-05,8.57452]
[1777310723486,42.94,76794.06,0.0,0.90571,8e-05,8.5665]
[1777310726506,42.94,76795.91,0.0,0.90585,8e-05,8.55749]
[1777310731438,42.94,76796.08,0.0,0.90586,8e-05,8.55707]
[1777310731542,42.94,76798.8,0.0,0.90611,8e-05,8.5382]
[1777310732549,42.94,76808.99,0.0,0.90689,8e-05,8.48681]
[1777310733484,42.94,76808.99,0.0,0.90689,8e-05,8.48681]
[1777310733901,42.94,76808.99,0.0,0.90689,8e-05,8.48681]
[1777310733982,42.94,76826.04,0.0,0.90819,8e-05,8.40117]
[1777310734469,42.94,76826.04,0.0,0.90819,8e-05,8.40117]
[1777310734564,42.94,76842.13,0.0,0.9094,7e-05,8.32098]
[1777310735571,42.94,76841.01,0.0,0.90931,7e-05,8.32656]
[1777310736135,42.94,76841.01,0.0,0.90931,7e-05,8.32656]
[1777310736578,42.94,76832.52,0.0,0.90867,7e-05,8.36896]
[1777310738592,42.94,76831.89,0.0,0.90861,8e-05,8.37329]
[1777310742620,42.94,76836.38,0.0,0.90894,7e-05,8.35109]
[1777310743627,42.94,76842.79,0.0,0.90942,7e-05,8.31924]
[1777310745641,42.94,76842.32,0.0,0.90938,7e-05,8.32178]
[1777310751684,42.95,76834.12,0.0,0.90876,7e-05,8.3633]
[1777310752691,42.95,76831.23,0.0,0.90854,8e-05,8.37781]
[1777310754912,42.95,76830.19,0.0,0.90846,8e-05,8.38309]
[1777310755712,42.95,76832.49,0.0,0.90864,8e-05,8.37164]
[1777310756719,42.95,76834.73,0.0,0.9088,7e-05,8.3605]
[1777310760865,42.95,76838.34,0.0,0.90907,7e-05,8.34273]
[1777310761753,42.95,76845.03,0.0,0.90957,7e-05,8.30953]
[1777310762869,42.95,76845.03,0.0,0.90957,7e-05,8.30953]
[1777310762882,42.95,76848.9,0.0,0.90985,7e-05,8.29044]
[1777310763768,42.95,76860.3,0.0,0.9107,7e-05,8.2338]
[1777310764775,42.95,76857.39,0.0,0.91048,7e-05,8.24817]
[1777310766789,42.95,76855.61,0.0,0.91036,7e-05,8.25631]
[1777310767796,42.95,76857.95,0.0,0.91054,7e-05,8.24465]
[1777310772831,42.94,76856.9,0.0,0.91047,7e-05,8.24916]
[1777310774845,42.94,76858.52,0.0,0.91059,7e-05,8.24101]
[1777310775852,42.94,76864.37,0.0,0.91102,7e-05,8.21202]
[1777310776859,42.94,76867.95,0.0,0.91129,7e-05,8.19432]
[1777310781894,42.94,76869.98,0.0,0.91143,7e-05,8.1844]
[1777310785924,42.94,76871.6,0.0,0.91155,7e-05,8.1765]
[1777310787938,42.94,76870.03,0.0,0.91143,7e-05,8.18433]
[1777310792973,42.94,76870.08,0.0,0.91148,7e-05,8.17931]
[1777310793356,42.94,76870.08,0.0,0.91148,7e-05,8.17931]
[1777310793980,42.94,76875.53,0.0,0.91188,7e-05,8.15247]
[1777310794278,42.94,76875.53,0.0,0.91188,7e-05,8.15247]
[1777310794987,42.94,76876.76,0.0,0.91197,7e-05,8.14649]
[1777310797001,42.95,76873.64,0.0,0.91174,7e-05,8.16203]
[1777310798008,42.95,76854.1,0.0,0.9103,7e-05,8.2587]
[1777310798760,42.95,76854.1,0.0,0.9103,7e-05,8.2587]
[1777310799015,42.95,76846.71,0.0,0.90975,7e-05,8.29549]
[1777310803042,42.95,76841.51,0.0,0.90936,7e-05,8.32176]
[1777310804050,42.95,76839.16,0.0,0.90918,7e-05,8.33356]
[1777310805057,42.95,76835.69,0.0,0.90892,7e-05,8.35093]
[1777310806063,42.95,76833.77,0.0,0.90877,7e-05,8.36056]
[1777310807071,42.95,76850.13,0.0,0.90999,7e-05,8.27926]
[1777310808078,42.95,76858.25,0.0,0.91059,7e-05,8.2392]
[1777310809085,42.95,76862.88,0.0,0.91093,7e-05,8.21625]
[1777310812106,42.95,76859.0,0.0,0.91065,7e-05,8.23534]
[1777310817141,42.95,76860.85,0.0,0.91079,7e-05,8.22597]
[1777310819155,42.95,76862.66,0.0,0.91092,7e-05,8.21695]
[1777310822176,42.95,76864.33,0.0,0.91105,7e-05,8.20863]
[1777310823183,42.95,76861.21,0.0,0.91082,7e-05,8.22405]
[1777310825197,42.95,76862.96,0.0,0.91095,7e-05,8.21532]
[1777310826204,42.95,76865.19,0.0,0.91111,7e-05,8.20427]
[1777310828218,42.95,76867.5,0.0,0.91128,7e-05,8.19285]
[1777310831239,42.95,76860.38,0.0,0.91076,7e-05,8.22804]
[1777310836274,42.95,76860.71,0.0,0.91078,7e-05,8.22616]
[1777310838291,42.95,76858.57,0.0,0.91063,7e-05,8.23665]
[1777310840305,42.95,76856.01,0.0,0.91044,7e-05,8.24919]
[1777310841312,42.95,76852.73,0.0,0.9102,7e-05,8.26537]
[1777310842319,42.94,76845.12,0.0,0.90964,7e-05,8.30303]
[1777310843326,42.95,76840.46,0.0,0.90929,7e-05,8.32632]
[1777310844333,42.95,76837.94,0.0,0.9091,7e-05,8.33895]
[1777310846347,42.95,76836.3,0.0,0.90897,7e-05,8.34726]
[1777310849368,42.95,76834.21,0.0,0.90881,7e-05,8.35785]
[1777310854404,42.95,76832.06,0.0,0.90869,7e-05,8.36393]
[1777310858432,42.95,76834.96,0.0,0.90892,7e-05,8.34921]
[1777310862459,42.94,76839.42,0.0,0.90926,7e-05,8.32629]
[1777310865481,42.94,76837.5,0.0,0.90912,7e-05,8.33542]
[1777310866488,42.94,76842.71,0.0,0.90951,7e-05,8.30935]
[1777310869509,42.94,76844.83,0.0,0.90968,7e-05,8.29848]
[1777310870516,42.94,76846.47,0.0,0.9098,7e-05,8.29024]
[1777310872530,42.94,76852.04,0.0,0.91022,7e-05,8.26242]
[1777310873537,42.94,76854.51,0.0,0.9104,7e-05,8.25013]
[1777310874543,42.94,76857.58,0.0,0.91063,7e-05,8.2349]
[1777310878572,42.94,76854.51,0.0,0.9104,7e-05,8.25006]
[1777310879579,42.94,76849.61,0.0,0.91004,7e-05,8.27433]
[1777310881593,42.94,76847.74,0.0,0.9099,7e-05,8.28347]
[1777310882600,42.94,76851.96,0.0,0.91022,7e-05,8.26245]
[1777310883607,42.94,76850.12,0.0,0.91008,7e-05,8.27153]
[1777310888643,42.94,76850.65,0.0,0.91013,7e-05,8.26803]
[1777310893678,42.94,76855.94,0.0,0.91053,7e-05,8.24147]
[1777310894685,42.94,76859.03,0.0,0.91076,7e-05,8.22615]
[1777310895692,42.94,76860.7,0.0,0.91088,7e-05,8.21789]
[1777310897706,42.94,76857.29,0.0,0.91063,7e-05,8.23478]
[1777310899720,42.94,76861.38,0.0,0.91093,7e-05,8.21453]
[1777310904822,42.94,76861.88,0.0,0.91097,7e-05,8.21208]
[1777310904895,42.94,76859.78,0.0,0.91081,7e-05,8.22248]
[1777310905762,42.94,76876.28,0.0,0.91202,7e-05,8.14102]
[1777310907776,42.94,76878.33,0.0,0.91217,7e-05,8.13103]
[1777310910814,42.94,76878.59,0.0,0.91218,7e-05,8.12999]
[1777310910861,42.94,76878.99,0.0,0.91221,7e-05,8.12814]
[1777310911809,42.94,76886.25,0.0,0.91278,7e-05,8.08764]
[1777310912816,42.94,76883.4,0.0,0.91257,7e-05,8.10177]
[1777310917852,42.94,76882.38,0.0,0.91249,7e-05,8.10758]
[1777310920355,42.94,76883.16,0.0,0.91254,7e-05,8.10419]
[1777310920875,42.94,76877.74,0.0,0.91214,7e-05,8.13086]
[1777310921882,42.95,76874.49,0.0,0.91189,7e-05,8.14834]
[1777310922889,42.95,76870.86,0.0,0.91162,7e-05,8.16634]
[1777310923895,42.95,76872.57,0.0,0.91174,7e-05,8.15803]
[1777310927010,42.95,76872.23,0.0,0.91172,7e-05,8.15983]
[1777310927112,42.95,76866.25,0.0,0.91127,7e-05,8.18958]
[1777310927924,42.95,76860.31,0.0,0.91083,7e-05,8.21913]
[1777310932959,42.95,76858.85,0.0,0.91072,7e-05,8.22706]
[1777310936987,42.95,76851.42,0.0,0.91016,7e-05,8.26439]
[1777310937994,42.95,76849.13,0.0,0.90999,7e-05,8.27582]
[1777310941017,42.95,76841.51,0.0,0.90942,7e-05,8.31385]
[1777310942024,42.95,76839.54,0.0,0.90927,7e-05,8.32366]
[1777310944038,42.95,76842.07,0.0,0.90946,7e-05,8.31108]
[1777310949073,42.95,76843.38,0.0,0.90956,7e-05,8.30475]
[1777310951087,42.95,76845.95,0.0,0.90975,7e-05,8.29191]
[1777310956121,42.95,76847.1,0.0,0.90984,7e-05,8.28569]
[1777310960149,42.95,76845.31,0.0,0.90971,7e-05,8.29418]
[1777310964183,42.95,76842.86,0.0,0.90954,7e-05,8.30595]
[1777310968207,42.95,76837.73,0.0,0.90916,7e-05,8.33099]
[1777310969214,42.95,76834.39,0.0,0.90891,7e-05,8.34747]
[1777310974253,42.95,76833.82,0.0,0.90891,7e-05,8.34579]
[1777310977274,42.95,76831.52,0.0,0.90873,8e-05,8.35754]
[1777310982314,42.95,76829.51,0.0,0.90858,8e-05,8.36802]
[1777310985334,42.95,76827.62,0.0,0.90843,8e-05,8.37768]
[1777310990370,42.95,76826.23,0.0,0.90832,8e-05,8.38493]
[1777310993391,42.95,76828.17,0.0,0.90847,8e-05,8.37544]
[1777310994398,42.95,76830.75,0.0,0.90866,8e-05,8.36264]
[1777310997419,42.95,76832.58,0.0,0.90879,7e-05,8.35379]
[1777310998426,42.95,76829.54,0.0,0.90856,8e-05,8.36904]
[1777311003461,42.96,76829.73,0.0,0.90857,8e-05,8.3685]
[1777311006482,42.96,76832.91,0.0,0.9088,7e-05,8.35293]
[1777311007489,42.96,76834.66,0.0,0.90894,7e-05,8.34375]
[1777311009504,42.95,76844.06,0.0,0.90966,7e-05,8.29609]
[1777311010511,42.95,76844.61,0.0,0.9097,7e-05,8.29297]
[1777311012306,42.95,76844.61,0.0,0.9097,7e-05,8.29297]
[1777311011518,42.95,76848.69,0.0,0.91001,7e-05,8.27234]
[1777311012525,42.95,76859.1,0.0,0.91079,7e-05,8.22041]
[1777311013532,42.95,76865.02,0.0,0.91123,7e-05,8.19087]
[1777311015556,42.95,76869.92,0.0,0.91159,7e-05,8.16622]
[1777311016557,42.95,76874.78,0.0,0.91195,7e-05,8.14207]
[1777311018571,42.95,76876.48,0.0,0.91208,7e-05,8.13336]
[1777311020688,42.95,76877.19,0.0,0.91213,7e-05,8.12971]
[1777311020771,42.95,76877.19,0.0,0.91213,7e-05,8.12971]
[1777311020872,42.94,76885.21,0.0,0.91272,7e-05,8.0901]
[1777311021591,42.94,76890.24,0.0,0.91309,7e-05,8.06531]
[1777311022599,42.94,76892.66,0.0,0.91326,7e-05,8.05338]
[1777311023606,42.94,76890.39,0.0,0.9131,7e-05,8.06446]
[1777311024613,42.94,76895.67,0.0,0.91348,7e-05,8.03851]
[1777311028331,42.94,76895.61,0.0,0.91348,7e-05,8.03874]
[1777311029648,42.94,76893.96,0.0,0.91336,7e-05,8.04671]
[1777311032669,42.94,76892.56,0.0,0.91331,7e-05,8.0485]
[1777311037704,42.94,76889.82,0.0,0.91311,7e-05,8.06162]
[1777311042740,42.94,76890.67,0.0,0.91318,7e-05,8.05702]
[1777311047774,42.94,76891.55,0.0,0.91325,7e-05,8.05232]
[1777311051803,42.94,76889.5,0.0,0.91311,7e-05,8.06208]
[1777311052742,42.94,76889.5,0.0,0.91311,7e-05,8.06208]
[1777311052810,42.94,76898.61,0.0,0.91376,7e-05,8.01735]
[1777311053817,42.94,76900.02,0.0,0.91387,7e-05,8.01043]
[1777311056838,42.94,76898.48,0.0,0.91376,7e-05,8.01794]
[1777311058370,42.94,76898.48,0.0,0.91376,7e-05,8.01794]
[1777311061873,42.94,76891.27,0.0,0.91324,7e-05,8.05325]
[1777311063887,42.94,76888.52,0.0,0.91305,7e-05,8.06602]
[1777311065901,42.93,76894.24,0.0,0.91348,7e-05,8.03686]
[1777311068922,42.93,76895.91,0.0,0.9136,7e-05,8.02818]
[1777311070692,42.93,76895.63,0.0,0.91359,7e-05,8.02943]
[1777311070936,42.93,76907.03,0.0,0.9144,7e-05,7.97367]
[1777311071943,42.93,76911.69,0.0,0.91474,7e-05,7.95092]
[1777311072950,42.93,76911.68,0.0,0.91474,7e-05,7.95074]
[1777311073959,42.93,76909.29,0.0,0.91457,7e-05,7.96221]
[1777311077988,42.93,76913.07,0.0,0.91485,7e-05,7.94326]
[1777311080010,42.93,76914.81,0.0,0.91497,7e-05,7.93499]
[1777311082019,42.93,76916.37,0.0,0.91509,7e-05,7.92703]
[1777311083026,42.93,76919.08,0.0,0.91528,7e-05,7.91368]
[1777311084033,42.93,76926.73,0.0,0.91582,7e-05,7.87634]
[1777311086047,42.93,76924.94,0.0,0.9157,7e-05,7.88482]
[1777311087054,42.93,76920.29,0.0,0.91537,7e-05,7.90734]
[1777311088061,42.93,76913.33,0.0,0.91488,7e-05,7.94114]
[1777311089068,42.93,76913.96,0.0,0.91492,7e-05,7.93836]
[1777311093096,42.93,76911.86,0.0,0.91481,7e-05,7.94418]
[1777311097287,42.93,76912.81,0.0,0.91487,7e-05,7.93989]
[1777311097386,42.93,76909.91,0.0,0.91466,7e-05,7.95414]
[1777311098131,42.93,76907.81,0.0,0.91451,7e-05,7.96448]
[1777311102158,42.93,76909.47,0.0,0.91463,7e-05,7.95669]
[1777311103166,42.93,76907.88,0.0,0.91451,7e-05,7.96453]
[1777311104173,42.93,76900.06,0.0,0.91395,7e-05,8.00282]
[1777311105180,42.93,76897.87,0.0,0.91379,7e-05,8.01355]
[1777311106187,42.93,76892.42,0.0,0.9134,7e-05,8.04025]
[1777311107194,42.93,76881.82,0.0,0.91263,7e-05,8.09224]
[1777311108201,42.93,76880.09,0.0,0.9125,7e-05,8.10096]
[1777311109208,42.93,76876.05,0.0,0.91221,7e-05,8.12104]
[1777311114243,42.93,76875.81,0.0,0.91218,7e-05,8.123]
[1777311119278,42.94,76877.72,0.0,0.91231,7e-05,8.11437]
[1777311125320,42.94,76878.75,0.0,0.91239,7e-05,8.10899]
[1777311128341,42.93,76880.76,0.0,0.91254,7e-05,8.0986]
[1777311129347,42.93,76878.25,0.0,0.91236,7e-05,8.11079]
[1777311130355,42.93,76876.46,0.0,0.91223,7e-05,8.11943]
[1777311133376,42.93,76872.06,0.0,0.91191,7e-05,8.14088]
[1777311138411,42.93,76871.65,0.0,0.91188,7e-05,8.14343]
[1777311143446,42.94,76871.93,0.0,0.91189,7e-05,8.14259]
[1777311148481,42.94,76872.22,0.0,0.9119,7e-05,8.1417]
[1777311151502,42.94,76870.1,0.0,0.91179,7e-05,8.14753]
[1777311154411,42.94,76870.16,0.0,0.91179,7e-05,8.14732]
[1777311154466,42.94,76871.04,0.0,0.91185,7e-05,8.14317]
[1777311154523,42.94,76866.59,0.0,0.91153,7e-05,8.16512]
[1777311155530,42.94,76860.68,0.0,0.91109,7e-05,8.19438]
[1777311158551,42.94,76862.52,0.0,0.91123,7e-05,8.18534]
[1777311159558,42.94,76866.0,0.0,0.91148,7e-05,8.16819]
[1777311160565,42.94,76867.82,0.0,0.91161,7e-05,8.15926]
[1777311165601,42.94,76867.48,0.0,0.91158,7e-05,8.16132]
[1777311170636,42.94,76868.87,0.0,0.91169,7e-05,8.15451]
[1777311172649,42.94,76870.82,0.0,0.91184,7e-05,8.14438]
[1777311178692,42.94,76871.68,0.0,0.91191,7e-05,8.13938]
[1777311183726,42.94,76871.63,0.0,0.9119,7e-05,8.14014]
[1777311185205,42.94,76871.63,0.0,0.9119,7e-05,8.14014]
[1777311191782,42.94,76872.39,0.0,0.91194,7e-05,8.13728]
[1777311197453,42.94,76872.96,0.0,0.91198,7e-05,8.13492]
[1777311201127,42.94,76872.31,0.0,0.91192,7e-05,8.13859]
[1777311201855,42.94,76875.63,0.0,0.91216,7e-05,8.12247]
[1777311206891,42.95,76876.21,0.0,0.91219,7e-05,8.12033]
[1777311209912,42.95,76881.28,0.0,0.91256,7e-05,8.09582]
[1777311210918,42.95,76884.18,0.0,0.91277,7e-05,8.08141]
[1777311212933,42.95,76888.15,0.0,0.9131,7e-05,8.05708]
[1777311213940,42.95,76891.73,0.0,0.91336,7e-05,8.03942]
[1777311215954,42.95,76894.44,0.0,0.91356,7e-05,8.02598]
[1777311216961,42.95,76891.23,0.0,0.91333,7e-05,8.04164]
[1777311217872,42.95,76891.23,0.0,0.91333,7e-05,8.04164]
[1777311217968,42.95,76892.96,0.0,0.91345,7e-05,8.03307]
[1777311219471,42.95,76892.96,0.0,0.91345,7e-05,8.03307]
[1777311219525,42.95,76897.01,0.0,0.91375,7e-05,8.01311]
[1777311219982,42.95,76894.88,0.0,0.91359,7e-05,8.02354]
[1777311223698,42.95,76894.23,0.0,0.91354,7e-05,8.02721]
[1777311224011,42.95,76894.09,0.0,0.91353,7e-05,8.02817]
[1777311224806,42.95,76894.09,0.0,0.91353,7e-05,8.02817]
[1777311225018,42.95,76894.77,0.0,0.91358,7e-05,8.02479]
[1777311226630,42.95,76894.94,0.0,0.91359,7e-05,8.02391]
[1777311227032,42.95,76893.89,0.0,0.91351,7e-05,8.029]
[1777311230054,42.95,76898.56,0.0,0.91385,7e-05,8.00598]
[1777311231060,42.95,76900.98,0.0,0.91403,7e-05,7.99409]
[1777311232067,42.95,76902.61,0.0,0.91414,7e-05,7.98611]
[1777311233169,42.95,76902.61,0.0,0.91414,7e-05,7.98611]
[1777311236094,42.95,76901.02,0.0,0.91403,7e-05,7.99397]
[1777311238109,42.95,76903.1,0.0,0.91418,7e-05,7.98384]
[1777311239933,42.95,76903.26,0.0,0.91419,7e-05,7.98307]
[1777311241130,42.95,76908.37,0.0,0.91455,7e-05,7.95818]
[1777311242137,42.95,76913.89,0.0,0.91495,7e-05,7.9313]
[1777311244151,42.95,76912.98,0.0,0.91488,7e-05,7.93589]
[1777311246165,42.95,76910.57,0.0,0.91471,7e-05,7.94782]
[1777311249186,42.95,76906.81,0.0,0.91443,7e-05,7.96638]
[1777311250193,42.95,76901.51,0.0,0.91405,7e-05,7.99233]
[1777311251200,42.95,76897.06,0.0,0.91373,7e-05,8.01413]
[1777311253214,42.95,76897.71,0.0,0.91378,7e-05,8.01127]
[1777311254221,42.95,76894.87,0.0,0.91357,7e-05,8.02515]
[1777311257242,42.95,76892.95,0.0,0.91343,7e-05,8.03446]
[1777311262277,42.95,76893.79,0.0,0.91347,7e-05,8.03177]
[1777311264291,42.96,76900.12,0.0,0.91393,7e-05,8.00106]
[1777311266307,42.96,76896.29,0.0,0.91365,7e-05,8.02014]
[1777311268319,42.96,76900.53,0.0,0.91395,7e-05,7.9997]
[1777311269326,42.96,76903.39,0.0,0.91415,7e-05,7.98607]
[1777311270332,42.96,76905.3,0.0,0.91428,7e-05,7.97711]
[1777311272347,42.96,76903.57,0.0,0.9142,7e-05,7.98075]
[1777311276377,42.96,76905.76,0.0,0.91435,7e-05,7.97018]
[1777311278391,42.96,76902.63,0.0,0.91413,7e-05,7.98553]
[1777311279398,42.96,76905.42,0.0,0.91433,7e-05,7.97191]
[1777311283426,42.96,76907.11,0.0,0.91445,7e-05,7.96376]
[1777311285701,42.96,76908.29,0.0,0.91453,7e-05,7.95809]
[1777311286446,42.96,76914.76,0.0,0.91499,7e-05,7.92662]
[1777311288461,42.96,76912.35,0.0,0.91482,7e-05,7.93853]
[1777311289468,42.96,76906.56,0.0,0.9144,7e-05,7.96684]
[1777311291034,42.96,76906.49,0.0,0.9144,7e-05,7.96721]
[1777311291482,42.96,76900.84,0.0,0.91399,7e-05,7.99484]
[1777311294503,42.96,76905.39,0.0,0.91432,7e-05,7.97258]
[1777311295385,42.96,76905.39,0.0,0.91432,7e-05,7.97258]
[1777311297354,42.96,76906.24,0.0,0.91438,7e-05,7.9685]
[1777311297524,42.96,76906.1,0.0,0.91437,7e-05,7.96923]
[1777311298241,42.96,76906.1,0.0,0.91437,7e-05,7.96923]
[1777311298531,42.96,76915.56,0.0,0.91504,7e-05,7.92317]
[1777311299538,42.96,76915.45,0.0,0.91503,7e-05,7.92382]
[1777311301552,42.96,76912.41,0.0,0.91481,7e-05,7.93884]
[1777311304574,42.96,76915.91,0.0,0.91506,7e-05,7.92206]
[1777311307595,42.97,76918.51,0.0,0.91524,7e-05,7.90976]
[1777311309609,42.97,76916.1,0.0,0.91506,7e-05,7.92172]
[1777311314644,42.97,76915.86,0.0,0.91504,7e-05,7.92341]
[1777311317665,42.97,76918.65,0.0,0.91523,7e-05,7.91012]
[1777311318672,42.97,76920.78,0.0,0.91538,7e-05,7.89988]
[1777311319919,42.97,76920.78,0.0,0.91538,7e-05,7.89988]
[1777311319997,42.97,76920.78,0.0,0.91538,7e-05,7.89988]
[1777311320686,42.97,76926.85,0.0,0.91581,7e-05,7.87067]
[1777311322704,42.97,76918.99,0.0,0.91525,7e-05,7.90918]
[1777311323711,42.97,76909.84,0.0,0.91459,7e-05,7.95383]
[1777311324718,42.97,76909.75,0.0,0.91459,7e-05,7.95431]
[1777311326733,42.97,76911.51,0.0,0.91471,7e-05,7.94583]
[1777311327739,42.97,76913.56,0.0,0.91486,7e-05,7.9359]
[1777311330759,42.97,76915.13,0.0,0.91496,7e-05,7.92847]
[1777311331767,42.97,76913.05,0.0,0.91486,7e-05,7.93378]
[1777311333230,42.97,76913.05,0.0,0.91486,7e-05,7.93378]
[1777311333780,42.97,76898.61,0.0,0.91383,7e-05,8.00437]
[1777311334788,42.97,76899.79,0.0,0.91391,7e-05,7.99857]
[1777311339823,42.97,76899.79,0.0,0.91391,7e-05,7.99848]
[1777311343851,42.97,76897.62,0.0,0.91376,7e-05,8.00903]
[1777311349661,42.97,76896.77,0.0,0.9137,7e-05,8.01311]
[1777311349666,42.97,76883.06,0.0,0.91271,7e-05,8.08031]
[1777311349893,42.97,76881.14,0.0,0.91257,7e-05,8.08974]
[1777311354955,42.97,76878.7,0.0,0.91239,7e-05,8.10167]
[1777311355961,42.97,76874.5,0.0,0.91209,7e-05,8.12216]
[1777311357975,42.97,76872.89,0.0,0.91197,7e-05,8.13003]
[1777311358982,42.97,76868.09,0.0,0.91162,7e-05,8.1538]
[1777311360391,42.97,76868.09,0.0,0.91162,7e-05,8.1538]
[1777311360623,42.97,76868.09,0.0,0.91162,7e-05,8.1538]
[1777311360670,42.97,76865.67,0.0,0.91144,7e-05,8.16589]
[1777311360996,42.97,76863.6,0.0,0.91129,7e-05,8.17611]
[1777311362003,42.97,76859.66,0.0,0.911,7e-05,8.19562]
[1777311364018,42.97,76863.09,0.0,0.91125,7e-05,8.17874]
[1777311367039,42.97,76865.02,0.0,0.91139,7e-05,8.16936]
[1777311368046,42.97,76868.28,0.0,0.91163,7e-05,8.15301]
[1777311370060,42.97,76870.62,0.0,0.91181,7e-05,8.141]
[1777311372074,42.97,76873.0,0.0,0.91198,7e-05,8.1295]
[1777311373080,42.97,76878.39,0.0,0.91237,7e-05,8.10311]
[1777311374179,42.97,76878.39,0.0,0.91237,7e-05,8.10311]
[1777311377109,42.97,76885.5,0.0,0.91288,7e-05,8.06884]
[1777311378115,42.97,76889.1,0.0,0.91313,7e-05,8.0514]
[1777311383151,42.98,76889.56,0.0,0.91316,7e-05,8.04971]
[1777311388186,42.98,76887.71,0.0,0.91302,7e-05,8.05939]
[1777311389975,42.98,76888.0,0.0,0.91304,7e-05,8.05788]
[1777311390200,42.98,76891.31,0.0,0.91328,7e-05,8.04158]
[1777311391291,42.98,76891.31,0.0,0.91328,7e-05,8.04158]
[1777311391393,42.98,76897.13,0.0,0.91374,7e-05,8.00812]
[1777311392977,42.98,76897.01,0.0,0.91374,7e-05,8.00869]
[1777311393228,42.98,76897.24,0.0,0.91375,7e-05,8.00756]
[1777311394232,42.98,76900.25,0.0,0.91397,7e-05,7.99284]
[1777311396247,42.98,76902.09,0.0,0.9141,7e-05,7.98387]
[1777311398261,42.98,76904.05,0.0,0.91424,7e-05,7.97435]
[1777311403295,42.98,76905.95,0.0,0.91437,7e-05,7.96529]
[1777311405311,42.98,76907.47,0.0,0.91448,7e-05,7.95797]
[1777311410347,42.98,76907.81,0.0,0.9145,7e-05,7.95665]
[1777311414375,42.98,76903.87,0.0,0.91421,7e-05,7.97613]
[1777311419410,42.98,76904.77,0.0,0.91428,7e-05,7.97197]
[1777311422431,42.98,76901.08,0.0,0.91401,7e-05,7.99018]
[1777311426459,42.98,76898.31,0.0,0.91381,7e-05,8.00381]
[1777311427190,42.98,76898.31,0.0,0.91381,7e-05,8.00381]
[1777311427466,42.98,76888.24,0.0,0.91308,7e-05,8.05311]
[1777311428473,42.98,76887.39,0.0,0.91302,7e-05,8.05721]
[1777311429480,42.98,76885.61,0.0,0.91289,7e-05,8.06586]
[1777311434515,42.98,76884.56,0.0,0.91281,7e-05,8.07155]
[1777311437536,42.98,76882.03,0.0,0.91262,7e-05,8.08432]
[1777311441382,42.98,76882.35,0.0,0.91264,7e-05,8.08305]
[1777311441564,42.98,76885.05,0.0,0.91284,7e-05,8.06968]
[1777311441865,42.98,76885.05,0.0,0.91284,7e-05,8.06968]
[1777311442241,42.98,76885.05,0.0,0.91284,7e-05,8.06968]
[1777311442570,42.98,76888.17,0.0,0.91307,7e-05,8.05427]
[1777311444277,42.98,76888.71,0.0,0.91311,7e-05,8.05154]
[1777311444585,42.98,76888.72,0.0,0.91311,7e-05,8.05141]
[1777311449620,42.98,76888.58,0.0,0.9131,7e-05,8.05169]
[1777311450627,42.98,76881.53,0.0,0.91259,7e-05,8.08619]
[1777311451370,42.98,76881.53,0.0,0.91259,7e-05,8.08619]
[1777311451634,42.98,76882.43,0.0,0.91271,7e-05,8.07672]
[1777311451857,42.98,76882.43,0.0,0.91271,7e-05,8.07672]
[1777311452631,42.98,76882.43,0.0,0.91271,7e-05,8.07672]
[1777311452641,42.98,76887.27,0.0,0.91306,7e-05,8.05285]
[1777311453647,42.98,76894.4,0.0,0.91358,7e-05,8.01785]
[1777311458682,42.98,76892.88,0.0,0.91347,7e-05,8.02515]
[1777311459121,42.98,76892.88,0.0,0.91347,7e-05,8.02515]
[1777311459690,42.98,76891.69,0.0,0.91338,7e-05,8.03093]
[1777311460185,42.98,76891.69,0.0,0.91338,7e-05,8.03093]
[1777311460696,42.98,76892.88,0.0,0.91347,7e-05,8.02505]
[1777311463099,42.98,76891.77,0.0,0.91339,7e-05,8.03039]
[1777311463718,42.98,76891.23,0.0,0.91335,7e-05,8.03298]
[1777311463880,42.98,76891.23,0.0,0.91335,7e-05,8.03298]
[1777311464725,42.98,76891.47,0.0,0.91337,7e-05,8.03176]
[1777311469472,42.98,76890.85,0.0,0.91333,7e-05,8.03459]
[1777311469760,42.98,76890.64,0.0,0.91331,7e-05,8.03556]
[1777311470767,42.98,76887.59,0.0,0.91309,7e-05,8.05045]
[1777311472781,42.98,76883.53,0.0,0.9128,7e-05,8.0702]
[1777311473789,42.98,76881.66,0.0,0.91267,7e-05,8.07927]
[1777311476809,42.98,76883.76,0.0,0.91283,7e-05,8.06861]
[1777311481086,42.98,76882.56,0.0,0.91274,7e-05,8.07419]
[1777311481176,42.98,76882.92,0.0,0.91277,7e-05,8.07232]
[1777311481844,42.97,76885.28,0.0,0.91294,7e-05,8.06063]
[1777311484865,42.97,76887.05,0.0,0.91308,7e-05,8.0517]
[1777311485872,42.97,76891.85,0.0,0.91342,7e-05,8.0281]
[1777311486878,42.97,76896.14,0.0,0.91373,7e-05,8.00707]
[1777311491914,42.97,76897.44,0.0,0.91383,7e-05,8.0007]
[1777311493928,42.97,76895.72,0.0,0.9137,7e-05,8.0091]
[1777311495942,42.97,76893.21,0.0,0.91352,7e-05,8.02136]
[1777311500977,42.97,76893.25,0.0,0.91353,7e-05,8.02102]
[1777311505009,42.97,76891.61,0.0,0.91341,7e-05,8.02893]
[1777311506012,42.97,76886.61,0.0,0.91305,7e-05,8.05339]
[1777311507018,42.97,76884.73,0.0,0.91292,7e-05,8.06253]
[1777311510040,42.97,76887.02,0.0,0.91309,7e-05,8.05105]
[1777311512183,42.97,76886.84,0.0,0.91312,7e-05,8.04695]
[1777311512481,42.97,76886.84,0.0,0.91312,7e-05,8.04695]
[1777311512568,42.97,76886.2,0.0,0.91307,7e-05,8.04996]
[1777311513061,42.97,76875.92,0.0,0.91233,7e-05,8.10043]
[1777311514068,42.97,76873.52,0.0,0.91215,7e-05,8.11227]
[1777311516082,42.97,76876.08,0.0,0.91234,7e-05,8.09987]
[1777311521117,42.97,76876.44,0.0,0.91237,7e-05,8.09768]
[1777311526153,42.97,76875.77,0.0,0.91233,7e-05,8.10014]
[1777311530181,42.97,76874.25,0.0,0.91223,7e-05,8.1069]
[1777311534208,42.96,76875.87,0.0,0.91236,7e-05,8.09816]
[1777311539245,42.96,76875.41,0.0,0.91234,7e-05,8.09943]
[1777311544280,42.96,76873.55,0.0,0.91222,7e-05,8.10753]
[1777311549314,42.95,76874.67,0.0,0.91232,7e-05,8.10089]
[1777311550322,42.95,76867.57,0.0,0.9118,7e-05,8.13563]
[1777311551328,42.95,76859.78,0.0,0.91124,7e-05,8.17379]
[1777311552335,42.95,76854.49,0.0,0.91085,7e-05,8.19994]
[1777311554350,42.95,76856.14,0.0,0.91097,7e-05,8.19171]
[1777311555357,42.95,76859.64,0.0,0.91123,7e-05,8.1744]
[1777311560392,42.95,76859.34,0.0,0.9112,7e-05,8.17591]
[1777311565427,42.95,76861.9,0.0,0.91139,7e-05,8.1633]
[1777311570462,42.95,76861.16,0.0,0.91134,7e-05,8.16707]
[1777311575497,42.95,76861.61,0.0,0.91141,7e-05,8.16003]
[1777311576504,42.95,76859.76,0.0,0.91128,7e-05,8.1692]
[1777311578518,42.95,76862.25,0.0,0.91146,7e-05,8.15694]
[1777311583553,42.95,76856.96,0.0,0.91107,7e-05,8.18322]
[1777311588596,42.95,76856.47,0.0,0.91103,7e-05,8.18562]
[1777311593631,42.95,76856.42,0.0,0.91103,7e-05,8.18574]
[1777311594638,42.95,76854.67,0.0,0.9109,7e-05,8.19438]
[1777311596652,42.95,76852.22,0.0,0.91072,7e-05,8.20642]
[1777311600680,42.95,76847.9,0.0,0.9104,7e-05,8.22761]
[1777311602694,42.95,76845.99,0.0,0.91027,7e-05,8.23694]
[1777311603701,42.95,76840.55,0.0,0.90986,7e-05,8.26384]
[1777311608736,42.95,76840.57,0.0,0.90987,7e-05,8.26314]
[1777311610750,42.95,76836.56,0.0,0.90958,7e-05,8.28285]
[1777311614778,42.95,76819.68,0.0,0.90832,8e-05,8.36655]
[1777311615785,42.95,76814.6,0.0,0.90793,8e-05,8.39212]
[1777311617684,42.95,76814.76,0.0,0.90794,8e-05,8.39132]
[1777311617747,42.95,76814.76,0.0,0.90794,8e-05,8.39132]
[1777311617802,42.95,76812.29,0.0,0.90775,8e-05,8.40367]
[1777311618808,42.95,76808.02,0.0,0.90743,8e-05,8.42502]
[1777311619815,42.95,76804.18,0.0,0.90714,8e-05,8.44421]
[1777311623871,42.95,76803.41,0.0,0.90708,8e-05,8.44783]
[1777311623888,42.95,76801.92,0.0,0.90697,8e-05,8.45522]
[1777311624850,42.95,76794.27,0.0,0.90639,8e-05,8.49352]
[1777311629884,42.95,76792.38,0.0,0.90625,8e-05,8.50232]
[1777311633913,42.94,76785.32,0.0,0.90577,8e-05,8.53223]
[1777311634920,42.94,76787.15,0.0,0.90591,8e-05,8.52281]
[1777311636934,42.94,76797.48,0.0,0.90671,8e-05,8.47054]
[1777311637940,42.94,76796.87,0.0,0.90666,8e-05,8.4735]
[1777311641972,42.94,76795.25,0.0,0.90654,8e-05,8.48121]
[1777311647007,42.94,76795.66,0.0,0.90659,8e-05,8.47852]
[1777311650028,42.94,76797.82,0.0,0.90676,8e-05,8.46731]
[1777311653049,42.94,76795.07,0.0,0.90655,8e-05,8.48081]
[1777311654055,42.94,76792.09,0.0,0.90632,8e-05,8.49566]
[1777311656037,42.94,76790.75,0.0,0.90622,8e-05,8.50225]
[1777311661959,42.93,76791.57,0.0,0.9063,8e-05,8.49735]
[1777311663119,42.93,76794.41,0.0,0.90652,8e-05,8.48265]
[1777311668153,42.93,76793.26,0.0,0.90644,8e-05,8.48782]
[1777311673189,42.93,76792.94,0.0,0.90643,8e-05,8.48883]
[1777311676210,42.93,76790.67,0.0,0.90626,8e-05,8.4999]
[1777311677217,42.93,76789.01,0.0,0.90613,8e-05,8.50811]
[1777311680238,42.93,76783.62,0.0,0.90572,8e-05,8.53482]
[1777311682318,42.93,76782.65,0.0,0.90565,8e-05,8.53952]
[1777311682366,42.93,76778.72,0.0,0.90535,8e-05,8.55914]
[1777311683261,42.92,76772.86,0.0,0.9049,8e-05,8.58849]
[1777311684268,42.92,76768.46,0.0,0.90456,8e-05,8.61046]
[1777311685275,42.92,76764.42,0.0,0.90425,8e-05,8.6306]
[1777311690310,42.92,76762.68,0.0,0.90414,8e-05,8.6378]
[1777311695345,42.91,76762.48,0.0,0.9042,8e-05,8.63224]
[1777311699373,42.91,76767.0,0.0,0.90457,8e-05,8.60819]
[1777311701387,42.91,76771.33,0.0,0.90491,8e-05,8.58581]
[1777311702395,42.91,76778.96,0.0,0.90551,8e-05,8.54708]
[1777311703780,42.91,76776.89,0.0,0.90535,8e-05,8.55717]
[1777311708702,42.9,76772.21,0.0,0.905,8e-05,8.58006]
[1777311709445,42.9,76768.52,0.0,0.90472,8e-05,8.59848]
[1777311714480,42.9,76767.51,0.0,0.90466,8e-05,8.60232]
[1777311719515,42.9,76767.76,0.0,0.90469,8e-05,8.59979]
[1777311724550,42.89,76773.4,0.0,0.90515,8e-05,8.57006]
[1777311726564,42.89,76774.98,0.0,0.90528,8e-05,8.56168]
[1777311731599,42.89,76775.59,0.0,0.90534,8e-05,8.55761]
[1777311734748,42.89,76775.46,0.0,0.90534,8e-05,8.55787]
[1777311735629,42.89,76787.46,0.0,0.90627,8e-05,8.49699]
[1777311736636,42.89,76790.45,0.0,0.9065,8e-05,8.48175]
[1777311737645,42.89,76788.34,0.0,0.90634,8e-05,8.49226]
[1777311740666,42.88,76790.25,0.0,0.90649,8e-05,8.48236]
[1777311743687,42.88,76792.08,0.0,0.90664,8e-05,8.47288]
[1777311744694,42.88,76794.85,0.0,0.90685,8e-05,8.45887]
[1777311746765,42.88,76795.29,0.0,0.90689,8e-05,8.45629]
[1777311746845,42.88,76795.96,0.0,0.90695,8e-05,8.45225]
[1777311747715,42.88,76804.11,0.0,0.90757,8e-05,8.41136]
[1777311749384,42.88,76803.92,0.0,0.90756,8e-05,8.41198]
[1777311749729,42.88,76797.42,0.0,0.90707,8e-05,8.44432]
[1777311750372,42.88,76797.42,0.0,0.90707,8e-05,8.44432]
[1777311750419,42.88,76797.42,0.0,0.90707,8e-05,8.44432]
[1777311750736,42.88,76793.67,0.0,0.90678,8e-05,8.46317]
[1777311752754,42.88,76794.32,0.0,0.90688,8e-05,8.45483]
[1777311753541,42.88,76794.32,0.0,0.90688,8e-05,8.45483]
[1777311753836,42.88,76794.32,0.0,0.90688,8e-05,8.45483]
[1777311753877,42.88,76802.35,0.0,0.9075,8e-05,8.41448]
[1777311755046,42.88,76802.35,0.0,0.9075,8e-05,8.41448]
[1777311755087,42.88,76802.35,0.0,0.9075,8e-05,8.41448]
[1777311755148,42.88,76802.35,0.0,0.9075,8e-05,8.41448]
[1777311754804,42.88,76863.95,0.0,0.9121,7e-05,8.10806]
[1777311755810,42.88,76861.82,0.0,0.91195,7e-05,8.11796]
[1777311756827,42.88,76862.54,0.0,0.91201,7e-05,8.11409]
[1777311757991,42.88,76862.54,0.0,0.91201,7e-05,8.11409]
[1777311758064,42.87,76856.54,0.0,0.91157,7e-05,8.14356]
[1777311762028,42.87,76854.92,0.0,0.91146,7e-05,8.15094]
[1777311762076,42.87,76854.92,0.0,0.91146,7e-05,8.15094]
[1777311762051,42.87,76852.19,0.0,0.91126,7e-05,8.16423]
[1777311763063,42.87,76852.19,0.0,0.91126,7e-05,8.16423]
[1777311763097,42.87,76852.19,0.0,0.91126,7e-05,8.16423]
[1777311762866,42.87,76852.53,0.0,0.91129,7e-05,8.16231]
[1777311763873,42.87,76848.69,0.0,0.91101,7e-05,8.18109]
[1777311765886,42.87,76843.12,0.0,0.9106,7e-05,8.20851]
[1777311768738,42.87,76839.94,0.0,0.91036,7e-05,8.22434]
[1777311768755,42.87,76839.94,0.0,0.91036,7e-05,8.22434]
[1777311768836,42.87,76839.94,0.0,0.91036,7e-05,8.22434]
[1777311770965,42.87,76839.59,0.0,0.91034,7e-05,8.22611]
[1777311771017,42.87,76839.59,0.0,0.91034,7e-05,8.22611]
[1777311771066,42.87,76839.92,0.0,0.91036,7e-05,8.22448]
[1777311771136,42.87,76839.92,0.0,0.91036,7e-05,8.22448]
[1777311771198,42.87,76839.92,0.0,0.91036,7e-05,8.22448]
[1777311771250,42.87,76839.92,0.0,0.91036,7e-05,8.22448]
[1777311772603,42.87,76836.91,0.0,0.91014,7e-05,8.23945]
[1777311772713,42.87,76836.91,0.0,0.91014,7e-05,8.23945]
[1777311772749,42.87,76836.91,0.0,0.91014,7e-05,8.23945]
[1777311773702,42.87,76835.22,0.0,0.91001,7e-05,8.24784]
[1777311773736,42.87,76835.22,0.0,0.91001,7e-05,8.24784]
[1777311773772,42.87,76835.22,0.0,0.91001,7e-05,8.24784]
[1777311773875,42.87,76835.22,0.0,0.91001,7e-05,8.24784]
[1777311773990,42.87,76835.22,0.0,0.91001,7e-05,8.24784]
[1777311774052,42.87,76835.22,0.0,0.91001,7e-05,8.24784]
[1777311775829,42.87,76835.7,0.0,0.91005,7e-05,8.24541]
[1777311775944,42.87,76835.7,0.0,0.91005,7e-05,8.24541]
[1777311776070,42.87,76835.7,0.0,0.91005,7e-05,8.24541]
[1777311776187,42.87,76835.4,0.0,0.91002,7e-05,8.24688]
[1777311776374,42.87,76835.4,0.0,0.91002,7e-05,8.24688]
[1777311777938,42.87,76835.82,0.0,0.91006,7e-05,8.24477]
[1777311777982,42.87,76835.82,0.0,0.91006,7e-05,8.24477]
[1777311778046,42.87,76835.82,0.0,0.91006,7e-05,8.24477]
[1777311778098,42.87,76835.82,0.0,0.91006,7e-05,8.24477]
[1777311778083,42.87,76835.66,0.0,0.91004,7e-05,8.24555]
[1777311781201,42.87,76834.37,0.0,0.90995,7e-05,8.25189]
[1777311781274,42.87,76834.37,0.0,0.90995,7e-05,8.25189]
[1777311781494,42.87,76834.37,0.0,0.90995,7e-05,8.25189]
[1777311781609,42.87,76834.37,0.0,0.90995,7e-05,8.25189]
[1777311781985,42.87,76834.37,0.0,0.90995,7e-05,8.25189]
[1777311782041,42.87,76826.08,0.0,0.90933,7e-05,8.29312]
[1777311782415,42.87,76826.08,0.0,0.90933,7e-05,8.29312]
[1777311782478,42.87,76826.08,0.0,0.90933,7e-05,8.29312]
[1777311782716,42.87,76826.08,0.0,0.90933,7e-05,8.29312]
[1777311782826,42.87,76826.08,0.0,0.90933,7e-05,8.29312]
[1777311783048,42.87,76825.23,0.0,0.90927,8e-05,8.29726]
[1777311783228,42.87,76825.23,0.0,0.90927,8e-05,8.29726]
[1777311783865,42.87,76825.23,0.0,0.90927,8e-05,8.29726]
[1777311784055,42.87,76823.21,0.0,0.90912,8e-05,8.30723]
[1777311784376,42.87,76823.21,0.0,0.90912,8e-05,8.30723]
[1777311784411,42.87,76823.21,0.0,0.90912,8e-05,8.30723]
[1777311784429,42.87,76823.21,0.0,0.90912,8e-05,8.30723]
[1777311785061,42.87,76822.24,0.0,0.90905,8e-05,8.31195]
[1777311786774,42.87,76822.69,0.0,0.90908,8e-05,8.30958]
[1777311786812,42.87,76822.69,0.0,0.90908,8e-05,8.30958]
[1777311786844,42.87,76822.69,0.0,0.90908,8e-05,8.30958]
[1777311787076,42.87,76817.37,0.0,0.90868,8e-05,8.33602]
[1777311787274,42.87,76817.37,0.0,0.90868,8e-05,8.33602]
[1777311787330,42.87,76817.37,0.0,0.90868,8e-05,8.33602]
[1777311787842,42.87,76817.37,0.0,0.90868,8e-05,8.33602]
[1777311788083,42.87,76812.16,0.0,0.90829,8e-05,8.3619]
[1777311788230,42.87,76812.16,0.0,0.90829,8e-05,8.3619]
[1777311788604,42.87,76812.16,0.0,0.90829,8e-05,8.3619]
[1777311788610,42.87,76812.16,0.0,0.90829,8e-05,8.3619]
[1777311788672,42.87,76812.16,0.0,0.90829,8e-05,8.3619]
[1777311788845,42.87,76812.16,0.0,0.90829,8e-05,8.3619]
[1777311789090,42.87,76811.43,0.0,0.90824,8e-05,8.36535]
[1777311789296,42.87,76811.43,0.0,0.90824,8e-05,8.36535]
[1777311789397,42.87,76811.43,0.0,0.90824,8e-05,8.36535]
[1777311789424,42.87,76811.43,0.0,0.90824,8e-05,8.36535]
[1777311791221,42.87,76810.82,0.0,0.9082,8e-05,8.36801]
[1777311791317,42.87,76810.82,0.0,0.9082,8e-05,8.36801]
[1777311791441,42.87,76810.82,0.0,0.9082,8e-05,8.36801]
[1777311791748,42.87,76810.82,0.0,0.9082,8e-05,8.36801]
[1777311792135,42.87,76810.82,0.0,0.9082,8e-05,8.36801]
[1777311792111,42.87,76809.92,0.0,0.90813,8e-05,8.37259]
[1777311792264,42.87,76809.92,0.0,0.90813,8e-05,8.37259]
[1777311792279,42.87,76809.92,0.0,0.90813,8e-05,8.37259]
[1777311792379,42.87,76809.92,0.0,0.90813,8e-05,8.37259]
[1777311792452,42.87,76809.92,0.0,0.90813,8e-05,8.37259]
[1777311792517,42.87,76809.92,0.0,0.90813,8e-05,8.37259]
[1777311792644,42.87,76809.92,0.0,0.90813,8e-05,8.37259]
[1777311793141,42.87,76809.92,0.0,0.90813,8e-05,8.37259]
[1777311793170,42.87,76809.98,0.0,0.90814,8e-05,8.37209]
[1777311793220,42.87,76809.98,0.0,0.90814,8e-05,8.37209]
[1777311793157,42.87,76809.98,0.0,0.90814,8e-05,8.37209]
[1777311795133,42.86,76809.03,0.0,0.90807,8e-05,8.37644]
[1777311797646,42.86,76809.32,0.0,0.9081,8e-05,8.37459]
[1777311797783,42.86,76809.32,0.0,0.9081,8e-05,8.37459]
[1777311797825,42.86,76809.32,0.0,0.9081,8e-05,8.37459]
[1777311797887,42.86,76809.32,0.0,0.9081,8e-05,8.37459]
[1777311799119,42.86,76809.32,0.0,0.9081,8e-05,8.37439]
[1777311799150,42.86,76809.32,0.0,0.9081,8e-05,8.37439]
[1777311799265,42.86,76808.41,0.0,0.90803,8e-05,8.37894]
[1777311799377,42.86,76808.41,0.0,0.90803,8e-05,8.37894]
[1777311799481,42.86,76808.41,0.0,0.90803,8e-05,8.37894]
[1777311799581,42.86,76808.41,0.0,0.90803,8e-05,8.37894]
[1777311799587,42.86,76808.41,0.0,0.90803,8e-05,8.37894]
[1777311799613,42.86,76808.41,0.0,0.90803,8e-05,8.37894]
[1777311799692,42.86,76808.41,0.0,0.90803,8e-05,8.37894]
[1777311799707,42.86,76808.41,0.0,0.90803,8e-05,8.37894]
[1777311799800,42.86,76808.41,0.0,0.90803,8e-05,8.37894]
[1777311799849,42.86,76808.41,0.0,0.90803,8e-05,8.37894]
[1777311799905,42.86,76808.41,0.0,0.90803,8e-05,8.37894]
[1777311799967,42.86,76808.41,0.0,0.90803,8e-05,8.37894]
[1777311800002,42.86,76807.95,0.0,0.908,8e-05,8.38084]
[1777311802634,42.86,76809.18,0.0,0.9081,8e-05,8.37449]
[1777311802759,42.86,76809.18,0.0,0.9081,8e-05,8.37449]
[1777311802780,42.86,76809.18,0.0,0.9081,8e-05,8.37449]
[1777311802863,42.86,76808.02,0.0,0.90802,8e-05,8.37991]
[1777311807710,42.86,76808.71,0.0,0.90808,8e-05,8.37589]
[1777311808903,42.86,76808.87,0.0,0.9081,8e-05,8.37472]
[1777311808912,42.86,76809.71,0.0,0.90816,8e-05,8.37034]
[1777311809622,42.86,76809.71,0.0,0.90816,8e-05,8.37034]
[1777311809771,42.86,76809.71,0.0,0.90816,8e-05,8.37034]
[1777311809899,42.86,76809.71,0.0,0.90816,8e-05,8.37034]
[1777311809939,42.86,76809.71,0.0,0.90816,8e-05,8.37034]
[1777311810031,42.86,76821.37,0.0,0.90904,8e-05,8.31199]
[1777311810380,42.86,76821.37,0.0,0.90904,8e-05,8.31199]
[1777311810523,42.86,76821.37,0.0,0.90904,8e-05,8.31199]
[1777311810637,42.86,76821.37,0.0,0.90904,8e-05,8.31199]
[1777311810683,42.86,76821.37,0.0,0.90904,8e-05,8.31199]
[1777311810723,42.86,76829.73,0.0,0.90967,7e-05,8.27032]
[1777311812023,42.86,76829.73,0.0,0.90967,7e-05,8.27032]
[1777311812070,42.86,76829.73,0.0,0.90967,7e-05,8.27032]
[1777311812117,42.86,76830.16,0.0,0.90975,7e-05,8.26318]
[1777311812313,42.86,76830.16,0.0,0.90975,7e-05,8.26318]
[1777311812548,42.86,76830.16,0.0,0.90975,7e-05,8.26318]
[1777311812549,42.86,76840.54,0.0,0.91052,7e-05,8.21158]
[1777311813774,42.86,76840.54,0.0,0.91052,7e-05,8.21158]
[1777311813813,42.86,76840.54,0.0,0.91052,7e-05,8.21158]
[1777311814014,42.86,76840.54,0.0,0.91052,7e-05,8.21158]
[1777311814115,42.86,76840.89,0.0,0.91055,7e-05,8.20964]
[1777311814277,42.86,76840.89,0.0,0.91055,7e-05,8.20964]
[1777311818230,42.85,76842.01,0.0,0.91065,7e-05,8.20328]
[1777311818286,42.85,76842.01,0.0,0.91065,7e-05,8.20328]
[1777311818560,42.85,76842.01,0.0,0.91065,7e-05,8.20328]
[1777311818637,42.85,76842.01,0.0,0.91065,7e-05,8.20328]
[1777311818733,42.85,76842.01,0.0,0.91065,7e-05,8.20328]
[1777311818873,42.85,76842.01,0.0,0.91065,7e-05,8.20328]
[1777311818905,42.85,76842.14,0.0,0.91066,7e-05,8.20212]
[1777311819231,42.85,76842.14,0.0,0.91066,7e-05,8.20212]
[1777311819304,42.85,76845.55,0.0,0.91092,7e-05,8.18521]
[1777311820653,42.85,76845.55,0.0,0.91092,7e-05,8.18521]
[1777311820764,42.85,76845.55,0.0,0.91092,7e-05,8.18521]
[1777311820879,42.85,76845.55,0.0,0.91092,7e-05,8.18521]
[1777311820988,42.85,76845.55,0.0,0.91092,7e-05,8.18521]
[1777311821112,42.85,76845.55,0.0,0.91092,7e-05,8.18521]
[1777311821124,42.85,76845.55,0.0,0.91092,7e-05,8.18521]
[1777311821089,42.85,76850.29,0.0,0.91127,7e-05,8.16129]
[1777311821736,42.85,76850.29,0.0,0.91127,7e-05,8.16129]
[1777311821870,42.85,76850.29,0.0,0.91127,7e-05,8.16129]
[1777311821969,42.85,76854.02,0.0,0.91155,7e-05,8.14266]
[1777311822688,42.85,76854.02,0.0,0.91155,7e-05,8.14266]
[1777311822786,42.85,76854.02,0.0,0.91155,7e-05,8.14266]
[1777311822790,42.85,76868.27,0.0,0.9126,7e-05,8.07232]
[1777311823570,42.85,76868.27,0.0,0.9126,7e-05,8.07232]
[1777311823613,42.85,76870.51,0.0,0.91276,7e-05,8.06122]
[1777311825637,42.85,76869.26,0.0,0.91267,7e-05,8.06732]
[1777311825676,42.85,76869.26,0.0,0.91267,7e-05,8.06732]
[1777311825790,42.85,76869.26,0.0,0.91267,7e-05,8.06732]
[1777311825976,42.85,76869.26,0.0,0.91267,7e-05,8.06732]
[1777311826078,42.85,76869.18,0.0,0.91267,7e-05,8.06756]
[1777311826768,42.85,76869.18,0.0,0.91267,7e-05,8.06756]
[1777311826874,42.85,76869.18,0.0,0.91267,7e-05,8.06756]
[1777311827127,42.85,76869.18,0.0,0.91267,7e-05,8.06756]
[1777311827157,42.85,76871.47,0.0,0.91283,7e-05,8.05623]
[1777311827241,42.85,76871.47,0.0,0.91283,7e-05,8.05623]
[1777311827461,42.85,76871.47,0.0,0.91283,7e-05,8.05623]
[1777311828174,42.85,76871.47,0.0,0.91283,7e-05,8.05623]
[1777311827473,42.85,76870.95,0.0,0.9128,7e-05,8.05879]
[1777311828367,42.85,76871.05,0.0,0.9128,7e-05,8.05823]
[1777311830381,42.85,76873.22,0.0,0.91296,7e-05,8.04742]
[1777311832395,42.85,76875.78,0.0,0.91315,7e-05,8.03474]
[1777311834409,42.85,76877.63,0.0,0.91329,7e-05,8.02559]
[1777311839444,42.85,76867.41,0.0,0.91255,7e-05,8.07575]
[1777311840451,42.85,76867.88,0.0,0.91258,7e-05,8.07332]
[1777311842468,42.85,76870.61,0.0,0.91278,7e-05,8.05966]
[1777311843472,42.85,76872.27,0.0,0.91291,7e-05,8.0514]
[1777311844844,42.85,76872.27,0.0,0.91291,7e-05,8.0514]
[1777311844856,42.85,76872.27,0.0,0.91291,7e-05,8.0514]
[1777311844893,42.85,76897.21,0.0,0.91471,7e-05,7.92902]
[1777311845269,42.85,76897.21,0.0,0.91471,7e-05,7.92902]
[1777311845398,42.85,76897.21,0.0,0.91471,7e-05,7.92902]
[1777311845486,42.85,76891.75,0.0,0.91432,7e-05,7.95573]
[1777311848589,42.85,76890.28,0.0,0.91421,7e-05,7.96304]
[1777311849515,42.84,76886.5,0.0,0.91394,7e-05,7.98109]
[1777311850522,42.85,76882.25,0.0,0.91364,7e-05,8.00196]
[1777311852018,42.85,76882.25,0.0,0.91364,7e-05,8.00196]
[1777311852063,42.85,76882.25,0.0,0.91364,7e-05,8.00196]
[1777311852078,42.85,76882.25,0.0,0.91364,7e-05,8.00196]
[1777311852120,42.85,76882.25,0.0,0.91364,7e-05,8.00196]
[1777311852166,42.85,76882.25,0.0,0.91364,7e-05,8.00196]
[1777311852182,42.85,76882.25,0.0,0.91364,7e-05,8.00196]
[1777311852115,42.85,76882.64,0.0,0.91366,7e-05,8.00006]
[1777311852536,42.85,76882.57,0.0,0.91366,7e-05,8.0004]
[1777311854419,42.85,76882.53,0.0,0.91366,7e-05,8.00061]
[1777311854528,42.85,76882.53,0.0,0.91366,7e-05,8.00061]
[1777311854581,42.85,76882.53,0.0,0.91366,7e-05,8.00061]
[1777311854629,42.85,76881.99,0.0,0.91362,7e-05,8.00328]
[1777311860592,42.85,76882.06,0.0,0.91362,7e-05,8.00301]
[1777311862642,42.85,76882.17,0.0,0.91363,7e-05,8.00248]
[1777311862757,42.85,76882.17,0.0,0.91363,7e-05,8.00248]
[1777311862764,42.85,76882.17,0.0,0.91363,7e-05,8.00248]
[1777311862859,42.85,76882.18,0.0,0.91363,7e-05,8.00243]
[1777311866121,42.85,76882.18,0.0,0.91363,7e-05,8.00243]
[1777311866169,42.85,76882.18,0.0,0.91363,7e-05,8.00243]
[1777311866180,42.85,76882.18,0.0,0.91363,7e-05,8.00243]
[1777311866172,42.85,76882.18,0.0,0.91363,7e-05,8.00243]
[1777311866263,42.85,76882.18,0.0,0.91363,7e-05,8.00243]
[1777311866273,42.85,76882.18,0.0,0.91363,7e-05,8.00243]
[1777311866297,42.85,76882.18,0.0,0.91363,7e-05,8.00243]
[1777311866325,42.85,76882.18,0.0,0.91363,7e-05,8.00243]
[1777311866363,42.85,76882.18,0.0,0.91363,7e-05,8.00243]
[1777311866634,42.85,76879.85,0.0,0.91346,7e-05,8.01387]
[1777311867452,42.85,76879.85,0.0,0.91346,7e-05,8.01387]
[1777311867460,42.85,76879.85,0.0,0.91346,7e-05,8.01387]
[1777311867580,42.85,76879.85,0.0,0.91346,7e-05,8.01387]
[1777311868129,42.85,76879.85,0.0,0.91346,7e-05,8.01387]
[1777311867641,42.85,76877.02,0.0,0.91326,7e-05,8.02775]
[1777311868744,42.85,76877.02,0.0,0.91326,7e-05,8.02775]
[1777311868809,42.85,76877.02,0.0,0.91326,7e-05,8.02775]
[1777311868821,42.85,76877.02,0.0,0.91326,7e-05,8.02775]
[1777311868880,42.85,76877.02,0.0,0.91326,7e-05,8.02775]
[1777311868931,42.85,76877.02,0.0,0.91326,7e-05,8.02775]
[1777311868992,42.85,76877.02,0.0,0.91326,7e-05,8.02775]
[1777311869134,42.85,76877.02,0.0,0.91326,7e-05,8.02775]
[1777311869208,42.85,76877.02,0.0,0.91326,7e-05,8.02764]
[1777311869342,42.85,76877.02,0.0,0.91326,7e-05,8.02764]
[1777311869742,42.85,76877.02,0.0,0.91326,7e-05,8.02764]
[1777311869754,42.85,76877.02,0.0,0.91326,7e-05,8.02764]
[1777311869842,42.85,76877.02,0.0,0.91326,7e-05,8.02764]
[1777311869895,42.85,76877.02,0.0,0.91326,7e-05,8.02764]
[1777311870013,42.85,76877.02,0.0,0.91326,7e-05,8.02764]
[1777311870131,42.85,76877.02,0.0,0.91326,7e-05,8.02764]
[1777311870140,42.85,76877.02,0.0,0.91326,7e-05,8.02764]
[1777311870083,42.84,76872.15,0.0,0.9129,7e-05,8.0515]
[1777311870250,42.84,76872.15,0.0,0.9129,7e-05,8.0515]
[1777311870304,42.84,76872.15,0.0,0.9129,7e-05,8.0515]
[1777311870767,42.84,76872.15,0.0,0.9129,7e-05,8.0515]
[1777311870793,42.84,76872.15,0.0,0.9129,7e-05,8.0515]
[1777311870850,42.84,76872.15,0.0,0.9129,7e-05,8.0515]
[1777311870907,42.84,76872.15,0.0,0.9129,7e-05,8.0515]
[1777311871000,42.84,76872.15,0.0,0.9129,7e-05,8.0515]
[1777311871057,42.84,76872.15,0.0,0.9129,7e-05,8.0515]
[1777311871117,42.84,76872.15,0.0,0.9129,7e-05,8.0515]
[1777311871149,42.84,76872.15,0.0,0.9129,7e-05,8.0515]
[1777311871218,42.84,76870.64,0.0,0.91284,7e-05,8.05391]
[1777311872157,42.84,76870.64,0.0,0.91284,7e-05,8.05391]
[1777311872267,42.84,76869.59,0.0,0.91276,7e-05,8.05908]
[1777311872371,42.84,76869.59,0.0,0.91276,7e-05,8.05908]
[1777311873005,42.84,76869.59,0.0,0.91276,7e-05,8.05908]
[1777311873075,42.84,76869.59,0.0,0.91276,7e-05,8.05908]
[1777311873167,42.84,76869.59,0.0,0.91276,7e-05,8.05908]
[1777311875176,42.84,76869.99,0.0,0.9128,7e-05,8.05691]
[1777311875244,42.84,76871.39,0.0,0.9129,7e-05,8.04992]
[1777311875253,42.84,76871.39,0.0,0.9129,7e-05,8.04992]
[1777311877377,42.84,76872.35,0.0,0.91297,7e-05,8.04504]
[1777311877442,42.84,76872.35,0.0,0.91297,7e-05,8.04504]
[1777311877457,42.84,76872.35,0.0,0.91297,7e-05,8.04504]
[1777311877561,42.84,76872.35,0.0,0.91297,7e-05,8.04504]
[1777311877636,42.84,76872.35,0.0,0.91297,7e-05,8.04504]
[1777311878079,42.84,76872.35,0.0,0.91297,7e-05,8.04504]
[1777311878218,42.84,76872.35,0.0,0.91297,7e-05,8.04504]
[1777311878178,42.84,76872.95,0.0,0.91302,7e-05,8.04194]
[1777311878248,42.84,76872.95,0.0,0.91302,7e-05,8.04194]
[1777311878417,42.84,76872.95,0.0,0.91302,7e-05,8.04194]
[1777311878477,42.84,76872.95,0.0,0.91302,7e-05,8.04194]
[1777311878577,42.84,76872.95,0.0,0.91302,7e-05,8.04194]
[1777311878693,42.84,76872.95,0.0,0.91302,7e-05,8.04194]
[1777311878797,42.84,76872.95,0.0,0.91302,7e-05,8.04194]
[1777311878898,42.84,76872.54,0.0,0.91299,7e-05,8.04396]
[1777311880534,42.84,76872.59,0.0,0.91299,7e-05,8.04364]
[1777311880668,42.84,76872.59,0.0,0.91299,7e-05,8.04364]
[1777311880707,42.84,76872.59,0.0,0.91299,7e-05,8.04364]
[1777311880789,42.84,76872.59,0.0,0.91299,7e-05,8.04364]
[1777311880925,42.84,76872.59,0.0,0.91299,7e-05,8.04364]
[1777311881026,42.84,76872.66,0.0,0.913,7e-05,8.04317]
[1777311883635,42.84,76872.67,0.0,0.913,7e-05,8.04305]
[1777311883745,42.84,76872.67,0.0,0.913,7e-05,8.04305]
[1777311883763,42.84,76872.67,0.0,0.913,7e-05,8.04305]
[1777311883846,42.84,76872.66,0.0,0.913,7e-05,8.04304]
[1777311889481,42.84,76872.96,0.0,0.91303,7e-05,8.04129]
[1777311889515,42.84,76872.96,0.0,0.91303,7e-05,8.04129]
[1777311889592,42.84,76872.96,0.0,0.91303,7e-05,8.04129]
[1777311889647,42.84,76872.96,0.0,0.91303,7e-05,8.04129]
[1777311889794,42.84,76873.05,0.0,0.91304,7e-05,8.04079]
[1777311894830,42.84,76872.52,0.0,0.913,7e-05,8.04319]
[1777311896958,42.84,76872.31,0.0,0.91298,7e-05,8.04418]
[1777311896996,42.84,76872.31,0.0,0.91298,7e-05,8.04418]
[1777311897011,42.84,76872.31,0.0,0.91298,7e-05,8.04418]
[1777311897036,42.84,76871.32,0.0,0.91291,7e-05,8.04898]
[1777311898680,42.84,76872.24,0.0,0.91298,7e-05,8.04445]
[1777311898783,42.84,76872.24,0.0,0.91298,7e-05,8.04445]
[1777311898880,42.84,76872.24,0.0,0.91298,7e-05,8.04445]
[1777311899041,42.84,76872.24,0.0,0.91298,7e-05,8.04445]
[1777311899127,42.84,76872.24,0.0,0.91298,7e-05,8.04445]
[1777311899242,42.84,76872.24,0.0,0.91298,7e-05,8.04445]
[1777311899219,42.84,76869.02,0.0,0.91275,7e-05,8.06022]
[1777311899329,42.84,76869.02,0.0,0.91275,7e-05,8.06022]
[1777311899892,42.84,76869.02,0.0,0.91275,7e-05,8.06022]
[1777311899962,42.84,76869.02,0.0,0.91275,7e-05,8.06022]
[1777311900063,42.84,76866.73,0.0,0.91258,7e-05,8.07144]
[1777311900337,42.84,76866.73,0.0,0.91258,7e-05,8.07144]
[1777311900748,42.84,76866.73,0.0,0.91258,7e-05,8.07144]
[1777311900773,42.84,76866.73,0.0,0.91258,7e-05,8.07144]
[1777311900782,42.84,76866.73,0.0,0.91258,7e-05,8.07144]
[1777311900894,42.84,76866.73,0.0,0.91258,7e-05,8.07144]
[1777311901060,42.84,76866.73,0.0,0.91258,7e-05,8.07144]
[1777311901123,42.84,76866.32,0.0,0.91255,7e-05,8.07338]
[1777311903187,42.84,76865.52,0.0,0.91249,7e-05,8.07733]
[1777311902886,42.84,76868.7,0.0,0.91273,7e-05,8.06158]
[1777311903893,42.84,76872.69,0.0,0.91302,7e-05,8.04186]
[1777311904519,42.84,76872.69,0.0,0.91302,7e-05,8.04186]
[1777311904548,42.84,76872.69,0.0,0.91302,7e-05,8.04186]
[1777311904847,42.84,76872.69,0.0,0.91302,7e-05,8.04186]
[1777311904853,42.84,76872.69,0.0,0.91302,7e-05,8.04186]
[1777311905202,42.84,76872.69,0.0,0.91302,7e-05,8.04186]
[1777311904900,42.84,76873.19,0.0,0.91306,7e-05,8.03934]
[1777311905312,42.84,76873.19,0.0,0.91306,7e-05,8.03934]
[1777311905558,42.84,76873.19,0.0,0.91306,7e-05,8.03934]
[1777311905905,42.84,76873.19,0.0,0.91306,7e-05,8.03934]
[1777311905972,42.84,76873.19,0.0,0.91306,7e-05,8.03934]
[1777311906037,42.84,76873.19,0.0,0.91306,7e-05,8.03934]
[1777311906115,42.84,76874.2,0.0,0.91313,7e-05,8.03433]
[1777311906341,42.84,76874.2,0.0,0.91313,7e-05,8.03433]
[1777311906462,42.84,76874.2,0.0,0.91313,7e-05,8.03433]
[1777311906886,42.84,76874.2,0.0,0.91313,7e-05,8.03433]
[1777311906920,42.84,76874.2,0.0,0.91313,7e-05,8.03433]
[1777311907032,42.84,76874.2,0.0,0.91313,7e-05,8.03433]
[1777311907225,42.84,76874.2,0.0,0.91313,7e-05,8.03433]
[1777311907095,42.84,76878.11,0.0,0.91341,7e-05,8.01509]
[1777311907412,42.84,76878.11,0.0,0.91341,7e-05,8.01509]
[1777311907459,42.84,76878.11,0.0,0.91341,7e-05,8.01509]
[1777311907928,42.84,76878.11,0.0,0.91341,7e-05,8.01509]
[1777311908030,42.84,76878.11,0.0,0.91341,7e-05,8.01509]
[1777311908237,42.84,76878.11,0.0,0.91341,7e-05,8.01509]
[1777311908240,42.84,76882.45,0.0,0.91373,7e-05,7.9938]
[1777311908352,42.84,76882.45,0.0,0.91373,7e-05,7.9938]
[1777311908589,42.84,76882.45,0.0,0.91373,7e-05,7.9938]
[1777311908928,42.84,76882.62,0.0,0.91374,7e-05,7.99297]
[1777311909779,42.84,76882.62,0.0,0.91374,7e-05,7.99297]
[1777311909889,42.84,76882.62,0.0,0.91374,7e-05,7.99297]
[1777311910158,42.84,76882.62,0.0,0.91374,7e-05,7.99297]
[1777311910193,42.84,76882.84,0.0,0.91376,7e-05,7.992]
[1777311910793,42.84,76882.84,0.0,0.91376,7e-05,7.992]
[1777311910841,42.84,76882.84,0.0,0.91376,7e-05,7.992]
[1777311910942,42.84,76884.19,0.0,0.91385,7e-05,7.98537]
[1777311911620,42.84,76884.19,0.0,0.91385,7e-05,7.98537]
[1777311911949,42.84,76890.18,0.0,0.91428,7e-05,7.95608]
[1777311913081,42.84,76890.18,0.0,0.91428,7e-05,7.95608]
[1777311913104,42.84,76893.42,0.0,0.91452,7e-05,7.94001]
[1777311913963,42.84,76888.97,0.0,0.9142,7e-05,7.96179]
[1777311916021,42.84,76883.6,0.0,0.91381,7e-05,7.98815]
[1777311916984,42.84,76881.66,0.0,0.91367,7e-05,7.99774]
[1777311917991,42.84,76879.69,0.0,0.91353,7e-05,8.00746]
[1777311921013,42.84,76882.2,0.0,0.91371,7e-05,7.99528]
[1777311926048,42.84,76883.45,0.0,0.91379,7e-05,7.98945]
[1777311930076,42.84,76886.21,0.0,0.91399,7e-05,7.97624]
[1777311932090,42.84,76881.64,0.0,0.9137,7e-05,7.99393]
[1777311937125,42.84,76881.31,0.0,0.91367,7e-05,7.99589]
[1777311940147,42.84,76879.69,0.0,0.91355,7e-05,8.00405]
[1777311942161,42.84,76872.79,0.0,0.91305,7e-05,8.03808]
[1777311943168,42.84,76868.33,0.0,0.91272,7e-05,8.06004]
[1777311945785,42.84,76867.76,0.0,0.91268,7e-05,8.0628]
[1777311946194,42.84,76864.44,0.0,0.91244,7e-05,8.07912]
[1777311948203,42.84,76862.56,0.0,0.91231,7e-05,8.08826]
[1777311953238,42.84,76863.09,0.0,0.91235,7e-05,8.08525]
[1777311957266,42.84,76861.15,0.0,0.91221,7e-05,8.09447]
[1777311957478,42.84,76861.15,0.0,0.91221,7e-05,8.09447]
[1777311957530,42.84,76861.15,0.0,0.91221,7e-05,8.09447]
[1777311958272,42.84,76859.04,0.0,0.91206,7e-05,8.10479]
[1777311959280,42.84,76857.08,0.0,0.91192,7e-05,8.11435]
[1777311959392,42.84,76857.08,0.0,0.91192,7e-05,8.11435]
[1777311959735,42.84,76857.08,0.0,0.91192,7e-05,8.11435]
[1777311961325,42.84,76856.85,0.0,0.9119,7e-05,8.11535]
[1777311961301,42.84,76849.35,0.0,0.91135,7e-05,8.15231]
[1777311961445,42.84,76849.35,0.0,0.91135,7e-05,8.15231]
[1777311962307,42.84,76841.93,0.0,0.9108,7e-05,8.18923]
[1777311967342,42.84,76831.92,0.0,0.91005,7e-05,8.23937]
[1777311968349,42.84,76831.23,0.0,0.91,7e-05,8.2428]
[1777311973386,42.84,76830.58,0.0,0.90995,7e-05,8.24597]
[1777311977766,42.84,76830.0,0.0,0.90992,7e-05,8.24814]
[1777311977812,42.84,76830.0,0.0,0.90992,7e-05,8.24814]
[1777311978421,42.84,76816.18,0.0,0.90889,8e-05,8.31665]
[1777311979386,42.84,76816.18,0.0,0.90889,8e-05,8.31665]
[1777311979787,42.84,76816.18,0.0,0.90889,8e-05,8.31665]
[1777311979833,42.84,76813.85,0.0,0.90871,8e-05,8.32816]
[1777311985470,42.83,76814.12,0.0,0.90875,8e-05,8.32597]
[1777311990504,42.83,76813.53,0.0,0.90871,8e-05,8.32825]
[1777311995539,42.83,76813.66,0.0,0.90878,8e-05,8.32199]
[1777311997815,42.83,76814.16,0.0,0.90882,8e-05,8.31937]
[1777311997826,42.83,76812.25,0.0,0.90867,8e-05,8.3288]
[1777311998666,42.83,76812.25,0.0,0.90867,8e-05,8.3288]
[1777312003596,42.83,76814.41,0.0,0.90885,8e-05,8.31719]
[1777312004603,42.83,76823.08,0.0,0.9095,8e-05,8.27381]
[1777312005979,42.83,76823.08,0.0,0.9095,8e-05,8.27381]
[1777312006021,42.83,76826.55,0.0,0.90976,7e-05,8.25647]
[1777312011652,42.82,76826.63,0.0,0.90978,7e-05,8.25525]
[1777312015158,42.82,76826.71,0.0,0.9098,7e-05,8.25414]
[1777312015680,42.82,76831.83,0.0,0.91019,7e-05,8.22826]
[1777312017694,42.82,76830.17,0.0,0.91007,7e-05,8.2362]
[1777312022728,42.82,76831.39,0.0,0.91016,7e-05,8.23008]
[1777312023735,42.82,76828.9,0.0,0.90997,7e-05,8.24246]
[1777312024743,42.82,76824.92,0.0,0.90968,7e-05,8.26225]
[1777312028771,42.82,76826.52,0.0,0.9098,7e-05,8.25404]
[1777312034813,42.82,76826.73,0.0,0.90982,7e-05,8.25271]
[1777312039847,42.82,76826.36,0.0,0.9098,7e-05,8.25429]
[1777312044883,42.82,76827.4,0.0,0.90988,7e-05,8.24888]
[1777312045740,42.82,76827.4,0.0,0.90988,7e-05,8.24888]
[1777312045889,42.82,76822.47,0.0,0.90951,8e-05,8.27341]
[1777312046897,42.82,76817.7,0.0,0.90915,8e-05,8.29712]
[1777312048910,42.82,76808.42,0.0,0.90845,8e-05,8.34328]
[1777312050925,42.82,76808.02,0.0,0.90843,8e-05,8.34491]
[1777312052585,42.81,76807.95,0.0,0.90847,8e-05,8.34011]
[1777312057974,42.81,76808.59,0.0,0.90853,8e-05,8.33595]
[1777312060707,42.81,76808.45,0.0,0.90853,8e-05,8.33636]
[1777312060728,42.81,76808.45,0.0,0.90853,8e-05,8.33636]
[1777312060742,42.81,76808.45,0.0,0.90853,8e-05,8.33621]
[1777312065708,42.81,76808.47,0.0,0.90854,8e-05,8.33556]
[1777312065736,42.81,76808.47,0.0,0.90854,8e-05,8.33556]
[1777312066029,42.81,76808.52,0.0,0.90855,8e-05,8.33517]
[1777312068130,42.81,76808.34,0.0,0.90853,8e-05,8.33595]
[1777312068219,42.81,76808.34,0.0,0.90853,8e-05,8.33595]
[1777312068233,42.81,76808.34,0.0,0.90853,8e-05,8.33595]
[1777312068289,42.81,76808.34,0.0,0.90853,8e-05,8.33595]
[1777312068324,42.81,76808.34,0.0,0.90853,8e-05,8.33595]
[1777312068390,42.81,76808.34,0.0,0.90854,8e-05,8.3357]
[1777312069252,42.81,76808.34,0.0,0.90854,8e-05,8.3357]
[1777312069266,42.81,76808.34,0.0,0.90854,8e-05,8.3357]
[1777312069353,42.81,76804.66,0.0,0.90826,8e-05,8.354]
[1777312069482,42.81,76804.66,0.0,0.90826,8e-05,8.354]
[1777312069577,42.81,76804.66,0.0,0.90826,8e-05,8.354]
[1777312070088,42.81,76804.66,0.0,0.90826,8e-05,8.354]
[1777312070152,42.81,76804.66,0.0,0.90826,8e-05,8.354]
[1777312070206,42.81,76804.66,0.0,0.90826,8e-05,8.354]
[1777312070326,42.81,76804.66,0.0,0.90826,8e-05,8.354]
[1777312070326,42.81,76804.66,0.0,0.90826,8e-05,8.354]
[1777312070412,42.81,76804.66,0.0,0.90826,8e-05,8.354]
[1777312070307,42.81,76804.42,0.0,0.90825,8e-05,8.35506]
[1777312071065,42.81,76804.26,0.0,0.90823,8e-05,8.35586]
[1777312071529,42.81,76804.26,0.0,0.90823,8e-05,8.35586]
[1777312071690,42.81,76804.26,0.0,0.90823,8e-05,8.35586]
[1777312071805,42.81,76804.26,0.0,0.90823,8e-05,8.35586]
[1777312072105,42.81,76804.26,0.0,0.90823,8e-05,8.35586]
[1777312072206,42.81,76804.3,0.0,0.90824,8e-05,8.35537]
[1777312073438,42.81,76803.13,0.0,0.90815,8e-05,8.36123]
[1777312073529,42.81,76803.13,0.0,0.90815,8e-05,8.36123]
[1777312073541,42.81,76803.13,0.0,0.90815,8e-05,8.36123]
[1777312073679,42.81,76803.13,0.0,0.90815,8e-05,8.36123]
[1777312073794,42.81,76803.13,0.0,0.90815,8e-05,8.36123]
[1777312074343,42.81,76803.13,0.0,0.90815,8e-05,8.36123]
[1777312074086,42.81,76806.07,0.0,0.90838,8e-05,8.34636]
[1777312074522,42.81,76806.07,0.0,0.90838,8e-05,8.34636]
[1777312074541,42.81,76806.07,0.0,0.90838,8e-05,8.34636]
[1777312075093,42.8,76807.7,0.0,0.9085,8e-05,8.33804]
[1777312077025,42.8,76808.99,0.0,0.9086,8e-05,8.33145]
[1777312077043,42.8,76808.99,0.0,0.9086,8e-05,8.33145]
[1777312077102,42.8,76808.99,0.0,0.9086,8e-05,8.33145]
[1777312077155,42.8,76808.99,0.0,0.9086,8e-05,8.33145]
[1777312079142,42.8,76808.58,0.0,0.90857,8e-05,8.33328]
[1777312079252,42.8,76808.58,0.0,0.90857,8e-05,8.33328]
[1777312079282,42.8,76808.58,0.0,0.90857,8e-05,8.33328]
[1777312083680,42.8,76809.32,0.0,0.90864,8e-05,8.32897]
[1777312083731,42.8,76809.32,0.0,0.90864,8e-05,8.32897]
[1777312083752,42.8,76809.32,0.0,0.90864,8e-05,8.32897]
[1777312084731,42.8,76811.1,0.0,0.90878,8e-05,8.31997]
[1777312084847,42.8,76811.1,0.0,0.90878,8e-05,8.31997]
[1777312084860,42.8,76811.1,0.0,0.90878,8e-05,8.31997]
[1777312085353,42.8,76811.1,0.0,0.90878,8e-05,8.31997]
[1777312085401,42.8,76810.09,0.0,0.9087,8e-05,8.32494]
[1777312085486,42.8,76810.09,0.0,0.9087,8e-05,8.32494]
[1777312085555,42.8,76810.09,0.0,0.9087,8e-05,8.32494]
[1777312085688,42.8,76810.09,0.0,0.9087,8e-05,8.32494]
[1777312086170,42.8,76809.07,0.0,0.90862,8e-05,8.32995]
[1777312087913,42.8,76809.27,0.0,0.90864,8e-05,8.32886]
[1777312087950,42.8,76809.27,0.0,0.90864,8e-05,8.32886]
[1777312088005,42.8,76809.27,0.0,0.90864,8e-05,8.32886]
[1777312088197,42.8,76809.27,0.0,0.90864,8e-05,8.32886]
[1777312088243,42.8,76809.27,0.0,0.90864,8e-05,8.32886]
[1777312088257,42.8,76809.27,0.0,0.90864,8e-05,8.32886]
[1777312088294,42.8,76809.38,0.0,0.90865,8e-05,8.32821]
[1777312090056,42.8,76809.6,0.0,0.90867,8e-05,8.32702]
[1777312090199,42.8,76809.6,0.0,0.90867,8e-05,8.32702]
[1777312090231,42.8,76809.6,0.0,0.90867,8e-05,8.32702]
[1777312090264,42.8,76809.65,0.0,0.90867,8e-05,8.32668]
[1777312096241,42.8,76810.14,0.0,0.90872,8e-05,8.32371]
[1777312098736,42.8,76810.27,0.0,0.90873,8e-05,8.3229]
[1777312098849,42.8,76810.27,0.0,0.90873,8e-05,8.3229]
[1777312098866,42.8,76810.27,0.0,0.90873,8e-05,8.3229]
[1777312100785,42.8,76811.07,0.0,0.90879,8e-05,8.31875]
[1777312100822,42.8,76811.07,0.0,0.90879,8e-05,8.31875]
[1777312100884,42.8,76811.07,0.0,0.90879,8e-05,8.31875]
[1777312101225,42.8,76811.07,0.0,0.90879,8e-05,8.31875]
[1777312101332,42.8,76811.07,0.0,0.90879,8e-05,8.31875]
[1777312101385,42.8,76811.07,0.0,0.90879,8e-05,8.31875]
[1777312101435,42.8,76813.77,0.0,0.909,8e-05,8.30518]
[1777312103290,42.8,76817.8,0.0,0.9093,8e-05,8.28495]
[1777312104270,42.8,76817.8,0.0,0.9093,8e-05,8.28495]
[1777312104426,42.8,76817.8,0.0,0.9093,8e-05,8.28495]
[1777312104462,42.8,76818.77,0.0,0.90938,8e-05,8.27991]
[1777312104585,42.8,76818.77,0.0,0.90938,8e-05,8.27991]
[1777312106446,42.8,76820.79,0.0,0.90953,8e-05,8.26982]
[1777312106472,42.8,76821.46,0.0,0.90958,8e-05,8.26648]
[1777312106500,42.8,76821.46,0.0,0.90958,8e-05,8.26648]
[1777312106606,42.8,76821.46,0.0,0.90958,8e-05,8.26648]
[1777312107145,42.8,76821.46,0.0,0.90958,8e-05,8.26648]
[1777312107317,42.8,76823.82,0.0,0.90976,7e-05,8.25471]
[1777312109119,42.8,76824.74,0.0,0.90983,7e-05,8.24981]
[1777312109297,42.8,76824.74,0.0,0.90983,7e-05,8.24981]
[1777312109332,42.8,76818.86,0.0,0.90939,8e-05,8.27916]
[1777312109605,42.8,76818.86,0.0,0.90939,8e-05,8.27916]
[1777312109628,42.8,76818.86,0.0,0.90939,8e-05,8.27916]
[1777312110166,42.8,76818.86,0.0,0.90939,8e-05,8.27916]
[1777312110276,42.8,76818.86,0.0,0.90939,8e-05,8.27916]
[1777312110316,42.8,76818.86,0.0,0.90939,8e-05,8.27916]
[1777312110564,42.8,76819.65,0.0,0.90945,8e-05,8.2752]
[1777312110626,42.8,76819.65,0.0,0.90945,8e-05,8.2752]
[1777312110919,42.8,76819.65,0.0,0.90945,8e-05,8.2752]
[1777312110978,42.8,76819.65,0.0,0.90945,8e-05,8.2752]
[1777312110987,42.8,76819.65,0.0,0.90945,8e-05,8.2752]
[1777312111089,42.8,76819.65,0.0,0.90945,8e-05,8.2752]
[1777312111176,42.8,76819.65,0.0,0.90945,8e-05,8.2752]
[1777312111307,42.8,76819.65,0.0,0.90945,8e-05,8.2752]
[1777312111359,42.8,76819.65,0.0,0.90945,8e-05,8.2752]
[1777312111449,42.8,76821.16,0.0,0.90961,8e-05,8.26269]
[1777312112188,42.8,76821.16,0.0,0.90961,8e-05,8.26269]
[1777312112241,42.8,76821.16,0.0,0.90961,8e-05,8.26269]
[1777312112381,42.8,76821.16,0.0,0.90961,8e-05,8.26269]
[1777312112433,42.8,76821.16,0.0,0.90961,8e-05,8.26269]
[1777312112395,42.8,76823.4,0.0,0.90978,7e-05,8.25153]
[1777312113233,42.8,76823.4,0.0,0.90978,7e-05,8.25153]
[1777312113342,42.8,76823.4,0.0,0.90978,7e-05,8.25153]
[1777312113448,42.8,76823.4,0.0,0.90978,7e-05,8.25153]
[1777312113360,42.8,76825.17,0.0,0.90991,7e-05,8.24272]
[1777312113565,42.8,76825.17,0.0,0.90991,7e-05,8.24272]
[1777312113738,42.8,76825.17,0.0,0.90991,7e-05,8.24272]
[1777312113847,42.8,76825.17,0.0,0.90991,7e-05,8.24272]
[1777312114197,42.8,76825.17,0.0,0.90991,7e-05,8.24272]
[1777312114281,42.8,76825.17,0.0,0.90991,7e-05,8.24272]
[1777312114367,42.8,76824.82,0.0,0.90988,7e-05,8.2445]
[1777312114496,42.8,76824.82,0.0,0.90988,7e-05,8.2445]
[1777312114958,42.8,76824.82,0.0,0.90988,7e-05,8.2445]
[1777312115012,42.8,76824.82,0.0,0.90988,7e-05,8.2445]
[1777312115072,42.8,76824.82,0.0,0.90988,7e-05,8.2445]
[1777312115374,42.8,76821.4,0.0,0.90963,8e-05,8.26157]
[1777312115506,42.8,76821.4,0.0,0.90963,8e-05,8.26157]
[1777312115980,42.8,76821.4,0.0,0.90963,8e-05,8.26157]
[1777312116188,42.8,76821.4,0.0,0.90963,8e-05,8.26157]
[1777312116380,42.8,76815.84,0.0,0.90921,8e-05,8.28932]
[1777312116780,42.8,76815.84,0.0,0.90921,8e-05,8.28932]
[1777312116845,42.8,76815.84,0.0,0.90921,8e-05,8.28932]
[1777312117199,42.8,76815.84,0.0,0.90921,8e-05,8.28932]
[1777312117388,42.8,76815.68,0.0,0.9092,8e-05,8.29008]
[1777312122175,42.8,76816.48,0.0,0.90926,8e-05,8.28592]
[1777312122202,42.8,76816.48,0.0,0.90926,8e-05,8.28592]
[1777312122247,42.8,76816.48,0.0,0.90926,8e-05,8.28592]
[1777312122423,42.79,76818.76,0.0,0.90943,8e-05,8.2745]
[1777312122550,42.79,76818.76,0.0,0.90943,8e-05,8.2745]
[1777312123062,42.79,76818.76,0.0,0.90943,8e-05,8.2745]
[1777312123107,42.79,76818.76,0.0,0.90943,8e-05,8.2745]
[1777312123398,42.79,76818.76,0.0,0.90943,8e-05,8.2745]
[1777312123416,42.79,76818.76,0.0,0.90943,8e-05,8.2745]
[1777312123430,42.79,76810.41,0.0,0.9088,8e-05,8.31619]
[1777312124044,42.79,76810.41,0.0,0.9088,8e-05,8.31619]
[1777312124087,42.79,76810.41,0.0,0.9088,8e-05,8.31619]
[1777312124235,42.79,76810.41,0.0,0.9088,8e-05,8.31619]
[1777312124436,42.79,76805.93,0.0,0.90847,8e-05,8.33853]
[1777312124487,42.79,76805.93,0.0,0.90847,8e-05,8.33853]
[1777312124872,42.79,76805.93,0.0,0.90847,8e-05,8.33853]
[1777312124932,42.79,76805.93,0.0,0.90847,8e-05,8.33853]
[1777312125223,42.79,76805.93,0.0,0.90847,8e-05,8.33853]
[1777312125383,42.79,76805.93,0.0,0.90847,8e-05,8.33853]
[1777312125447,42.79,76805.93,0.0,0.90847,8e-05,8.33853]
[1777312125485,42.79,76805.34,0.0,0.90842,8e-05,8.34137]
[1777312125935,42.79,76805.34,0.0,0.90842,8e-05,8.34137]
[1777312126085,42.79,76805.34,0.0,0.90842,8e-05,8.34137]
[1777312126200,42.79,76805.34,0.0,0.90842,8e-05,8.34137]
[1777312126289,42.79,76805.34,0.0,0.90842,8e-05,8.34137]
[1777312126306,42.79,76805.34,0.0,0.90842,8e-05,8.34137]
[1777312126403,42.79,76805.34,0.0,0.90842,8e-05,8.34137]
[1777312126451,42.79,76795.83,0.0,0.9077,8e-05,8.38893]
[1777312126752,42.79,76795.83,0.0,0.9077,8e-05,8.38893]
[1777312127117,42.79,76795.83,0.0,0.9077,8e-05,8.38893]
[1777312127459,42.79,76799.56,0.0,0.90799,8e-05,8.37002]
[1777312133207,42.79,76799.78,0.0,0.90801,8e-05,8.36828]
[1777312133259,42.79,76801.04,0.0,0.90811,8e-05,8.36166]
[1777312133519,42.79,76801.04,0.0,0.90811,8e-05,8.36166]
[1777312133521,42.79,76800.64,0.0,0.90808,8e-05,8.36366]
[1777312136056,42.79,76803.27,0.0,0.90829,8e-05,8.35018]
[1777312142195,42.79,76802.4,0.0,0.90823,8e-05,8.35388]
[1777312142293,42.79,76803.2,0.0,0.9083,8e-05,8.34959]
[1777312143077,42.79,76803.2,0.0,0.9083,8e-05,8.34959]
[1777312143153,42.79,76802.11,0.0,0.90821,8e-05,8.35505]
[1777312148606,42.78,76800.61,0.0,0.90811,8e-05,8.36172]
[1777312149812,42.78,76800.61,0.0,0.90811,8e-05,8.36172]
[1777312149861,42.78,76800.79,0.0,0.90813,8e-05,8.36066]
[1777312150703,42.78,76800.79,0.0,0.90813,8e-05,8.36066]
[1777312150769,42.78,76804.53,0.0,0.90842,8e-05,8.34175]
[1777312152841,42.78,76805.48,0.0,0.90849,8e-05,8.33686]
[1777312152878,42.78,76804.68,0.0,0.90843,8e-05,8.34074]
[1777312153640,42.78,76807.37,0.0,0.90864,8e-05,8.32714]
[1777312155229,42.78,76807.37,0.0,0.90864,8e-05,8.32714]
[1777312155233,42.78,76811.0,0.0,0.90891,8e-05,8.30886]
[1777312155656,42.78,76814.11,0.0,0.90915,8e-05,8.29322]
[1777312159684,42.78,76816.75,0.0,0.90935,8e-05,8.27977]
[1777312160690,42.78,76821.25,0.0,0.90969,8e-05,8.25727]
[1777312162631,42.78,76821.27,0.0,0.90969,8e-05,8.25716]
[1777312168510,42.78,76820.77,0.0,0.90965,8e-05,8.25963]
[1777312169154,42.78,76820.77,0.0,0.90965,8e-05,8.25963]
[1777312169249,42.78,76820.77,0.0,0.90965,8e-05,8.25963]
[1777312169317,42.78,76817.76,0.0,0.90943,8e-05,8.2746]
[1777312169556,42.78,76817.76,0.0,0.90943,8e-05,8.2746]
[1777312169754,42.78,76811.14,0.0,0.90893,8e-05,8.30768]
[1777312172307,42.78,76811.31,0.0,0.90894,8e-05,8.30675]
[1777312172642,42.78,76811.33,0.0,0.90899,8e-05,8.30152]
[1777312172774,42.78,76805.54,0.0,0.90856,8e-05,8.33049]
[1777312173782,42.78,76802.27,0.0,0.90831,8e-05,8.34676]
[1777312178818,42.78,76804.1,0.0,0.90846,8e-05,8.33684]
[1777312183853,42.77,76804.4,0.0,0.9085,8e-05,8.33454]
[1777312188887,42.77,76805.71,0.0,0.90861,8e-05,8.32716]
[1777312193923,42.77,76806.68,0.0,0.90869,8e-05,8.32148]
[1777312198958,42.77,76806.42,0.0,0.90868,8e-05,8.32199]
[1777312204503,42.77,76805.74,0.0,0.90864,8e-05,8.32472]
[1777312205000,42.76,76801.33,0.0,0.90831,8e-05,8.34647]
[1777312206007,42.76,76798.19,0.0,0.90808,8e-05,8.362]
[1777312211041,42.76,76797.94,0.0,0.90808,8e-05,8.36208]
[1777312212049,42.76,76795.65,0.0,0.90791,8e-05,8.37335]
[1777312216077,42.76,76797.46,0.0,0.90806,8e-05,8.36326]
[1777312217084,42.76,76799.68,0.0,0.90823,8e-05,8.35189]
[1777312218091,42.76,76804.08,0.0,0.90857,8e-05,8.32962]
[1777312221112,42.75,76800.81,0.0,0.90833,8e-05,8.34547]
[1777312222119,42.75,76790.92,0.0,0.90758,8e-05,8.39491]
[1777312222879,42.75,76790.92,0.0,0.90758,8e-05,8.39491]
[1777312223126,42.75,76787.73,0.0,0.90734,8e-05,8.41074]
[1777312224132,42.75,76788.15,0.0,0.90737,8e-05,8.40834]
[1777312229167,42.75,76788.64,0.0,0.90743,8e-05,8.40438]
[1777312234203,42.74,76788.15,0.0,0.90746,8e-05,8.40051]
[1777312237224,42.74,76789.91,0.0,0.90761,8e-05,8.39091]
[1777312242262,42.74,76789.94,0.0,0.90763,8e-05,8.3896]
[1777312247297,42.73,76789.61,0.0,0.90762,8e-05,8.39015]
[1777312252332,42.73,76783.0,0.0,0.90713,8e-05,8.42231]
[1777312253051,42.73,76783.0,0.0,0.90713,8e-05,8.42231]
[1777312255353,42.73,76778.72,0.0,0.90681,8e-05,8.44286]
[1777312256360,42.73,76772.68,0.0,0.90635,8e-05,8.47305]
[1777312260388,42.72,76769.51,0.0,0.90613,8e-05,8.48773]
[1777312263408,42.72,76767.83,0.0,0.906,8e-05,8.49598]
[1777312265423,42.72,76772.26,0.0,0.90636,8e-05,8.47285]
[1777312266430,42.72,76778.31,0.0,0.90683,8e-05,8.44197]
[1777312269451,42.72,76781.74,0.0,0.9071,8e-05,8.42381]
[1777312270458,42.72,76783.49,0.0,0.90724,8e-05,8.41473]
[1777312274486,42.71,76781.21,0.0,0.90708,8e-05,8.42517]
[1777312279521,42.71,76782.61,0.0,0.90721,8e-05,8.41673]
[1777312280528,42.71,76787.78,0.0,0.90761,8e-05,8.39042]
[1777312282542,42.71,76781.98,0.0,0.90717,8e-05,8.41916]
[1777312285564,42.7,76784.37,0.0,0.90737,8e-05,8.40629]
[1777312288585,42.7,76786.24,0.0,0.90752,8e-05,8.3961]
[1777312293619,42.7,76786.01,0.0,0.90757,8e-05,8.391]
[1777312294627,42.7,76782.22,0.0,0.90729,8e-05,8.40984]
[1777312297649,42.7,76776.97,0.0,0.90689,8e-05,8.43547]
[1777312302685,42.69,76775.68,0.0,0.90682,8e-05,8.44039]
[1777312303692,42.69,76771.53,0.0,0.9065,8e-05,8.46103]
[1777312305706,42.69,76773.82,0.0,0.90669,8e-05,8.44876]
[1777312310741,42.68,76769.78,0.0,0.9064,8e-05,8.46752]
[1777312315776,42.68,76770.31,0.0,0.90647,8e-05,8.46311]
[1777312319805,42.67,76767.58,0.0,0.90628,8e-05,8.47572]
[1777312321820,42.67,76765.44,0.0,0.90612,8e-05,8.48623]
[1777312325848,42.67,76770.51,0.0,0.90652,8e-05,8.45986]
[1777312330882,42.67,76769.93,0.0,0.9065,8e-05,8.46106]
[1777312333904,42.66,76771.67,0.0,0.90665,8e-05,8.45123]
[1777312338939,42.66,76772.62,0.0,0.90675,8e-05,8.4449]
[1777312343974,42.65,76771.94,0.0,0.90672,8e-05,8.44686]
[1777312346994,42.65,76774.88,0.0,0.90696,8e-05,8.4311]
[1777312350021,42.65,76767.1,0.0,0.90637,8e-05,8.46962]
[1777312351023,42.65,76765.64,0.0,0.90631,8e-05,8.47168]
[1777312356058,42.64,76765.3,0.0,0.90631,8e-05,8.47171]
[1777312361093,42.64,76765.21,0.0,0.90632,8e-05,8.47048]
[1777312366128,42.63,76768.75,0.0,0.90662,8e-05,8.45087]
[1777312367135,42.63,76773.82,0.0,0.90702,8e-05,8.42492]
[1777312368142,42.63,76775.87,0.0,0.90718,8e-05,8.4143]
[1777312369149,42.63,76780.19,0.0,0.90752,8e-05,8.39224]
[1777312371163,42.63,76782.56,0.0,0.90771,8e-05,8.37986]
[1777312375191,42.63,76784.71,0.0,0.90788,8e-05,8.36823]
[1777312380226,42.62,76785.95,0.0,0.90799,8e-05,8.36112]
[1777312385261,42.62,76788.26,0.0,0.90818,8e-05,8.34866]
[1777312389288,42.62,76786.14,0.0,0.90803,8e-05,8.35871]
[1777312390296,42.62,76782.98,0.0,0.90779,8e-05,8.37447]
[1777312391302,42.62,76778.54,0.0,0.90745,8e-05,8.39669]
[1777312392310,42.62,76776.15,0.0,0.90727,8e-05,8.40856]
[1777312397345,42.61,76774.72,0.0,0.90718,8e-05,8.41456]
[1777312399359,42.61,76769.29,0.0,0.90676,8e-05,8.4415]
[1777312400365,42.61,76765.21,0.0,0.90645,8e-05,8.46189]
[1777312402379,42.61,76764.41,0.0,0.9064,8e-05,8.46555]
[1777312407415,42.61,76765.21,0.0,0.90647,8e-05,8.46072]
[1777312411443,42.6,76763.64,0.0,0.90642,8e-05,8.46231]
[1777312412450,42.6,76761.85,0.0,0.90628,8e-05,8.47104]
[1777312415471,42.6,76759.92,0.0,0.90615,8e-05,8.4794]
[1777312420506,42.59,76760.25,0.0,0.90621,8e-05,8.47588]
[1777312423584,42.59,76756.41,0.0,0.90592,8e-05,8.49463]
[1777312424553,42.59,76722.82,0.0,0.90328,8e-05,8.66533]
[1777312424845,42.59,76722.82,0.0,0.90328,8e-05,8.66533]
[1777312425560,42.59,76729.26,0.0,0.9038,8e-05,8.63206]
[1777312428581,42.59,76733.32,0.0,0.90414,8e-05,8.61045]
[1777312429702,42.59,76733.32,0.0,0.90414,8e-05,8.61045]
[1777312430597,42.59,76734.47,0.0,0.90423,8e-05,8.60404]
[1777312431604,42.58,76739.48,0.0,0.90463,8e-05,8.57824]
[1777312432611,42.58,76734.39,0.0,0.90423,8e-05,8.60397]
[1777312435632,42.58,76730.45,0.0,0.90394,8e-05,8.6233]
[1777312440021,42.58,76728.77,0.0,0.90382,8e-05,8.63072]
[1777312440081,42.58,76728.77,0.0,0.90382,8e-05,8.63072]
[1777312440195,42.58,76728.77,0.0,0.90382,8e-05,8.63072]
[1777312444949,42.57,76733.97,0.0,0.90425,8e-05,8.60278]
[1777312445003,42.57,76733.97,0.0,0.90425,8e-05,8.60278]
[1777312445294,42.57,76733.97,0.0,0.90425,8e-05,8.60278]
[1777312445409,42.57,76733.97,0.0,0.90425,8e-05,8.60278]
[1777312445702,42.57,76733.24,0.0,0.9042,8e-05,8.60627]
[1777312450737,42.57,76736.81,0.0,0.9045,8e-05,8.58692]
[1777312451169,42.57,76736.81,0.0,0.9045,8e-05,8.58692]
[1777312451227,42.57,76736.81,0.0,0.9045,8e-05,8.58692]
[1777312451632,42.57,76736.81,0.0,0.9045,8e-05,8.58692]
[1777312451697,42.57,76736.81,0.0,0.9045,8e-05,8.58692]
[1777312451744,42.57,76738.83,0.0,0.90466,8e-05,8.57642]
[1777312455772,42.57,76743.68,0.0,0.90506,8e-05,8.55069]
[1777312456199,42.57,76743.68,0.0,0.90506,8e-05,8.55069]
[1777312456332,42.57,76743.68,0.0,0.90506,8e-05,8.55069]
[1777312456444,42.57,76743.68,0.0,0.90506,8e-05,8.55069]
[1777312457209,42.57,76744.59,0.0,0.90513,8e-05,8.54591]
[1777312457248,42.57,76744.59,0.0,0.90513,8e-05,8.54591]
[1777312457786,42.57,76744.61,0.0,0.90513,8e-05,8.54566]
[1777312458797,42.56,76748.62,0.0,0.90545,8e-05,8.52512]
[1777312463832,42.56,76751.59,0.0,0.9057,8e-05,8.50862]
[1777312464152,42.56,76751.59,0.0,0.9057,8e-05,8.50862]
[1777312464265,42.56,76751.59,0.0,0.9057,8e-05,8.50862]
[1777312465449,42.56,76751.59,0.0,0.9057,8e-05,8.50862]
[1777312465553,42.56,76751.59,0.0,0.9057,8e-05,8.50862]
[1777312465757,42.56,76751.84,0.0,0.90573,8e-05,8.50658]
[1777312470759,42.56,76753.07,0.0,0.90584,8e-05,8.4998]
[1777312470867,42.56,76753.08,0.0,0.90584,8e-05,8.49959]
[1777312473902,42.56,76759.2,0.0,0.90637,8e-05,8.46334]
[1777312479760,42.55,76759.68,0.0,0.90642,8e-05,8.45992]
[1777312479843,42.55,76759.68,0.0,0.90642,8e-05,8.45992]
[1777312481505,42.55,76759.48,0.0,0.90641,8e-05,8.46029]
[1777312481594,42.55,76759.48,0.0,0.90641,8e-05,8.46029]
[1777312481651,42.55,76759.43,0.0,0.90642,8e-05,8.4599]
[1777312485205,42.55,76761.42,0.0,0.90658,8e-05,8.44918]
[1777312485272,42.55,76761.42,0.0,0.90658,8e-05,8.44918]
[1777312487789,42.55,76760.98,0.0,0.90656,8e-05,8.4508]
[1777312487853,42.55,76760.98,0.0,0.90656,8e-05,8.4508]
[1777312487794,42.54,76759.54,0.0,0.90645,8e-05,8.45748]
[1777312487999,42.54,76759.63,0.0,0.90646,8e-05,8.45703]
[1777312493034,42.54,76761.01,0.0,0.90659,8e-05,8.44848]
[1777312497617,42.54,76761.09,0.0,0.90661,8e-05,8.44716]
[1777312497678,42.54,76761.09,0.0,0.90661,8e-05,8.44716]
[1777312499138,42.53,76760.71,0.0,0.90659,8e-05,8.44848]
[1777312499201,42.53,76760.71,0.0,0.90659,8e-05,8.44848]
[1777312499239,42.53,76760.31,0.0,0.90656,8e-05,8.4502]
[1777312501641,42.53,76760.42,0.0,0.90658,8e-05,8.44933]
[1777312501755,42.53,76760.42,0.0,0.90658,8e-05,8.44933]
[1777312502104,42.53,76766.3,0.0,0.90704,8e-05,8.41893]
[1777312503111,42.53,76760.45,0.0,0.90659,8e-05,8.44831]
[1777312508379,42.53,76760.56,0.0,0.90662,8e-05,8.44652]
[1777312508401,42.53,76760.56,0.0,0.90662,8e-05,8.44652]
[1777312509940,42.52,76761.82,0.0,0.90673,8e-05,8.43953]
[1777312509995,42.52,76761.82,0.0,0.90673,8e-05,8.43953]
[1777312510161,42.52,76761.07,0.0,0.90667,8e-05,8.44304]
[1777312515198,42.52,76759.58,0.0,0.90658,8e-05,8.44908]
[1777312519487,42.52,76759.86,0.0,0.90662,8e-05,8.44674]
[1777312519543,42.52,76759.86,0.0,0.90662,8e-05,8.44674]
[1777312520952,42.52,76757.66,0.0,0.90645,8e-05,8.45729]
[1777312521058,42.52,76757.66,0.0,0.90645,8e-05,8.45729]
[1777312521170,42.52,76757.66,0.0,0.90645,8e-05,8.45729]
[1777312521240,42.51,76757.39,0.0,0.90644,8e-05,8.45834]
[1777312524123,42.51,76757.41,0.0,0.90645,8e-05,8.4576]
[1777312524227,42.51,76757.41,0.0,0.90645,8e-05,8.4576]
[1777312529296,42.51,76755.92,0.0,0.90636,8e-05,8.46325]
[1777312530979,42.51,76752.76,0.0,0.90612,8e-05,8.47898]
[1777312531105,42.51,76752.76,0.0,0.90612,8e-05,8.47898]
[1777312531217,42.51,76752.76,0.0,0.90612,8e-05,8.47898]
[1777312531309,42.5,76746.15,0.0,0.90566,8e-05,8.50724]
[1777312532569,42.5,76746.15,0.0,0.90566,8e-05,8.50724]
[1777312532633,42.5,76746.15,0.0,0.90566,8e-05,8.50724]
[1777312532727,42.5,76746.31,0.0,0.90568,8e-05,8.50565]
[1777312538359,42.5,76744.51,0.0,0.90555,8e-05,8.51419]
[1777312541058,42.5,76743.61,0.0,0.90548,8e-05,8.51843]
[1777312541175,42.5,76743.61,0.0,0.90548,8e-05,8.51843]
[1777312542557,42.5,76745.38,0.0,0.90563,8e-05,8.50924]
[1777312542619,42.5,76745.38,0.0,0.90563,8e-05,8.50924]
[1777312542718,42.5,76746.03,0.0,0.90568,8e-05,8.50562]
[1777312547556,42.49,76745.6,0.0,0.90566,8e-05,8.50668]
[1777312547673,42.49,76745.6,0.0,0.90566,8e-05,8.50668]
[1777312547785,42.49,76745.6,0.0,0.90566,8e-05,8.50668]
[1777312554471,42.49,76748.36,0.0,0.90592,8e-05,8.48979]
[1777312556127,42.49,76748.51,0.0,0.90594,8e-05,8.48868]
[1777312557944,42.48,76751.24,0.0,0.90616,8e-05,8.47413]
[1777312557962,42.48,76751.24,0.0,0.90616,8e-05,8.47413]
[1777312558073,42.48,76751.24,0.0,0.90616,8e-05,8.47413]
[1777312558678,42.48,76751.07,0.0,0.90616,8e-05,8.47436]
[1777312562527,42.48,76756.51,0.0,0.9066,8e-05,8.44581]
[1777312563421,42.48,76756.51,0.0,0.9066,8e-05,8.44581]
[1777312563492,42.48,76756.51,0.0,0.9066,8e-05,8.44581]
[1777312563604,42.48,76756.51,0.0,0.9066,8e-05,8.44581]
[1777312563746,42.48,76756.51,0.0,0.9066,8e-05,8.44581]
[1777312563815,42.48,76757.74,0.0,0.9067,8e-05,8.439]
[1777312565547,42.48,76761.11,0.0,0.90697,8e-05,8.42164]
[1777312566555,42.48,76764.42,0.0,0.90723,8e-05,8.40461]
[1777312571590,42.47,76764.47,0.0,0.90725,8e-05,8.40328]
[1777312576625,42.47,76763.65,0.0,0.9072,8e-05,8.40636]
[1777312578639,42.47,76759.68,0.0,0.9069,8e-05,8.42605]
[1777312579646,42.47,76746.02,0.0,0.90584,8e-05,8.49523]
[1777312580653,42.47,76745.64,0.0,0.90581,8e-05,8.49703]
[1777312585688,42.47,76742.34,0.0,0.90556,8e-05,8.51354]
[1777312590723,42.46,76741.63,0.0,0.90551,8e-05,8.51677]
[1777312594750,42.46,76745.76,0.0,0.90588,8e-05,8.49043]
[1777312599786,42.46,76746.19,0.0,0.90592,8e-05,8.48803]
[1777312604821,42.46,76744.97,0.0,0.90583,8e-05,8.49403]
[1777312609856,42.46,76747.34,0.0,0.90601,8e-05,8.48176]
[1777312614891,42.46,76748.27,0.0,0.90609,8e-05,8.4769]
[1777312619925,42.46,76748.63,0.0,0.90612,8e-05,8.47497]
[1777312621940,42.46,76755.37,0.0,0.90664,8e-05,8.44068]
[1777312622947,42.46,76759.08,0.0,0.90693,8e-05,8.42188]
[1777312627982,42.46,76758.79,0.0,0.9069,8e-05,8.42369]
[1777312635033,42.46,76760.97,0.0,0.90707,8e-05,8.41309]
[1777312640068,42.46,76761.18,0.0,0.90708,8e-05,8.41236]
[1777312646111,42.47,76760.73,0.0,0.90704,8e-05,8.41501]
[1777312651823,42.47,76760.06,0.0,0.90698,8e-05,8.41864]
[1777312651924,42.47,76756.34,0.0,0.90674,8e-05,8.43259]
[1777312657188,42.47,76754.02,0.0,0.90656,8e-05,8.44446]
[1777312662222,42.47,76752.13,0.0,0.90641,8e-05,8.45416]
[1777312663230,42.47,76745.07,0.0,0.90586,8e-05,8.49007]
[1777312665244,42.47,76742.57,0.0,0.90566,8e-05,8.5027]
[1777312670278,42.47,76742.88,0.0,0.90569,8e-05,8.50087]
[1777312673300,42.47,76738.16,0.0,0.90532,8e-05,8.52479]
[1777312676321,42.47,76741.67,0.0,0.9056,8e-05,8.50668]
[1777312681356,42.46,76731.93,0.0,0.90484,8e-05,8.55609]
[1777312683370,42.46,76729.47,0.0,0.90465,8e-05,8.56841]
[1777312686391,42.46,76723.13,0.0,0.90416,8e-05,8.60044]
[1777312691426,42.46,76719.28,0.0,0.90386,8e-05,8.61928]
[1777312692433,42.46,76715.41,0.0,0.90356,8e-05,8.63893]
[1777312697467,42.46,76716.79,0.0,0.90368,8e-05,8.63083]
[1777312702503,42.45,76715.82,0.0,0.90362,8e-05,8.63483]
[1777312708546,42.45,76716.49,0.0,0.90369,8e-05,8.63027]
[1777312713582,42.45,76717.23,0.0,0.90381,8e-05,8.6206]
[1777312718617,42.45,76718.16,0.0,0.9039,8e-05,8.61499]
[1777312723652,42.44,76718.25,0.0,0.90392,8e-05,8.6138]
[1777312727680,42.44,76706.43,0.0,0.90298,8e-05,8.67388]
[1777312729694,42.44,76704.2,0.0,0.90281,8e-05,8.68494]
[1777312733723,42.44,76700.35,0.0,0.90252,8e-05,8.70372]
[1777312738758,42.43,76699.13,0.0,0.90244,8e-05,8.70856]
[1777312743793,42.43,76700.02,0.0,0.90254,8e-05,8.70245]
[1777312745807,42.43,76703.46,0.0,0.90283,8e-05,8.68382]
[1777312750841,42.42,76704.69,0.0,0.90295,8e-05,8.67607]
[1777312755876,42.42,76704.32,0.0,0.90294,8e-05,8.67656]
[1777312758897,42.41,76711.03,0.0,0.90349,8e-05,8.64124]
[1777312759905,42.41,76715.91,0.0,0.90388,8e-05,8.61596]
[1777312764940,42.41,76719.22,0.0,0.90416,8e-05,8.59803]
[1777312766953,42.41,76722.84,0.0,0.90445,8e-05,8.57914]
[1777312771989,42.41,76722.27,0.0,0.90446,8e-05,8.57621]
[1777312778031,42.4,76721.82,0.0,0.90444,8e-05,8.57749]
[1777312781052,42.4,76729.53,0.0,0.90506,8e-05,8.53753]
[1777312782059,42.4,76733.45,0.0,0.90537,8e-05,8.51739]
[1777312783066,42.4,76740.37,0.0,0.90592,8e-05,8.48201]
[1777312785079,42.4,76743.58,0.0,0.90617,8e-05,8.46562]
[1777312790115,42.4,76743.09,0.0,0.90613,8e-05,8.46811]
[1777312795151,42.4,76739.42,0.0,0.90584,8e-05,8.48683]
[1777312797165,42.4,76735.93,0.0,0.90557,8e-05,8.50458]
[1777312801194,42.4,76721.27,0.0,0.90442,8e-05,8.5793]
[1777312802201,42.4,76713.59,0.0,0.90381,8e-05,8.61852]
[1777312803208,42.4,76709.91,0.0,0.90352,8e-05,8.63719]
[1777312804215,42.4,76704.55,0.0,0.90309,8e-05,8.66448]
[1777312809249,42.4,76704.81,0.0,0.90314,8e-05,8.66166]
[1777312814285,42.39,76705.7,0.0,0.90323,8e-05,8.65561]
[1777312815292,42.39,76701.9,0.0,0.90293,8e-05,8.67488]
[1777312820327,42.39,76703.35,0.0,0.90307,8e-05,8.66594]
[1777312825362,42.38,76701.05,0.0,0.90291,8e-05,8.67633]
[1777312831405,42.38,76700.61,0.0,0.90295,8e-05,8.67167]
[1777312833419,42.37,76704.42,0.0,0.90326,8e-05,8.65148]
[1777312838455,42.37,76702.05,0.0,0.90309,8e-05,8.66231]
[1777312843489,42.37,76700.13,0.0,0.90296,8e-05,8.67077]
[1777312846510,42.36,76696.0,0.0,0.90264,8e-05,8.69111]
[1777312850540,42.36,76699.28,0.0,0.90293,8e-05,8.67289]
[1777312851548,42.36,76703.42,0.0,0.90326,8e-05,8.65126]
[1777312852554,42.36,76707.48,0.0,0.90359,8e-05,8.63009]
[1777312855574,42.36,76714.55,0.0,0.90417,8e-05,8.59304]
[1777312856582,42.35,76718.17,0.0,0.90446,8e-05,8.57428]
[1777312860611,42.35,76740.98,0.0,0.90626,8e-05,8.45699]
[1777312861618,42.35,76743.16,0.0,0.90643,8e-05,8.4459]
[1777312862625,42.35,76747.73,0.0,0.90679,8e-05,8.42266]
[1777312866653,42.35,76751.31,0.0,0.90707,8e-05,8.40416]
[1777312870684,42.35,76757.28,0.0,0.90753,8e-05,8.37422]
[1777312871688,42.35,76772.4,0.0,0.9087,8e-05,8.29746]
[1777312872695,42.35,76773.66,0.0,0.90879,8e-05,8.29105]
[1777312876723,42.35,76783.2,0.0,0.90952,8e-05,8.24336]
[1777312877729,42.35,76791.06,0.0,0.91011,8e-05,8.20381]
[1777312878283,42.35,76791.06,0.0,0.91011,8e-05,8.20381]
[1777312878363,42.35,76791.06,0.0,0.91011,8e-05,8.20381]
[1777312878474,42.35,76791.06,0.0,0.91011,8e-05,8.20381]
[1777312878588,42.35,76791.06,0.0,0.91011,8e-05,8.20381]
[1777312878699,42.35,76791.06,0.0,0.91011,8e-05,8.20381]
[1777312878813,42.35,76791.06,0.0,0.91011,8e-05,8.20381]
[1777312878924,42.35,76791.06,0.0,0.91011,8e-05,8.20381]
[1777312879007,42.35,76791.06,0.0,0.91011,8e-05,8.20381]
[1777312879023,42.35,76793.46,0.0,0.91029,8e-05,8.1919]
[1777312882765,42.36,76798.86,0.0,0.91069,8e-05,8.16511]
[1777312886099,42.35,76799.42,0.0,0.91074,8e-05,8.16193]
[1777312886167,42.35,76799.42,0.0,0.91074,8e-05,8.16193]
[1777312886258,42.35,76799.42,0.0,0.91074,8e-05,8.16193]
[1777312886238,42.35,76797.54,0.0,0.91061,8e-05,8.17099]
[1777312886370,42.35,76797.54,0.0,0.91061,8e-05,8.17099]
[1777312886482,42.35,76797.54,0.0,0.91061,8e-05,8.17099]
[1777312886793,42.35,76797.5,0.0,0.9106,8e-05,8.1712]
[1777312891828,42.35,76792.66,0.0,0.91029,8e-05,8.19026]
[1777312892835,42.35,76786.75,0.0,0.90984,8e-05,8.22015]
[1777312897217,42.35,76786.01,0.0,0.90978,8e-05,8.22417]
[1777312897332,42.35,76786.81,0.0,0.90984,8e-05,8.22023]
[1777312897870,42.35,76786.42,0.0,0.90981,8e-05,8.22227]
[1777312900891,42.36,76782.76,0.0,0.90952,8e-05,8.24099]
[1777312905926,42.36,76785.13,0.0,0.9097,8e-05,8.22942]
[1777312907940,42.36,76777.24,0.0,0.90909,8e-05,8.26939]
[1777312908947,42.36,76774.1,0.0,0.90885,8e-05,8.28534]
[1777312910961,42.36,76773.86,0.0,0.90883,8e-05,8.28657]
[1777312915996,42.36,76775.44,0.0,0.90896,8e-05,8.27852]
[1777312918010,42.36,76772.32,0.0,0.90872,8e-05,8.29425]
[1777312923044,42.36,76772.44,0.0,0.90873,8e-05,8.29337]
[1777312925059,42.36,76767.66,0.0,0.90836,8e-05,8.31746]
[1777312930095,42.35,76779.02,0.0,0.90924,8e-05,8.25962]
[1777312931102,42.35,76781.27,0.0,0.90941,8e-05,8.24827]
[1777312936137,42.35,76779.65,0.0,0.90929,8e-05,8.25649]
[1777312938151,42.35,76775.15,0.0,0.90894,8e-05,8.27922]
[1777312943186,42.35,76774.68,0.0,0.90891,8e-05,8.28148]
[1777312946207,42.35,76769.24,0.0,0.90849,8e-05,8.30919]
[1777312950235,42.36,76766.12,0.0,0.90824,8e-05,8.32553]
[1777312955270,42.36,76767.7,0.0,0.90841,8e-05,8.31275]
[1777312958291,42.36,76770.89,0.0,0.90866,8e-05,8.29636]
[1777312959298,42.36,76766.38,0.0,0.90831,8e-05,8.31912]
[1777312961311,42.36,76763.26,0.0,0.90807,8e-05,8.33516]
[1777312966347,42.36,76764.85,0.0,0.90818,8e-05,8.3276]
[1777312971382,42.36,76765.4,0.0,0.90822,8e-05,8.32538]
[1777312974402,42.36,76768.66,0.0,0.90846,8e-05,8.30926]
[1777312979438,42.36,76769.75,0.0,0.90853,8e-05,8.30449]
[1777312984473,42.37,76768.93,0.0,0.90846,8e-05,8.30937]
[1777312989508,42.37,76767.49,0.0,0.90834,8e-05,8.31735]
[1777312994543,42.37,76768.74,0.0,0.90843,8e-05,8.31168]
[1777312995550,42.37,76780.33,0.0,0.90931,8e-05,8.25326]
[1777312996557,42.37,76781.21,0.0,0.90937,8e-05,8.24912]
[1777312999577,42.37,76785.51,0.0,0.9097,8e-05,8.22748]
[1777313004613,42.37,76784.43,0.0,0.90961,8e-05,8.23368]
[1777313006760,42.37,76792.22,0.0,0.91019,8e-05,8.19484]
[1777313010655,42.38,76800.98,0.0,0.91085,8e-05,8.15123]
[1777313011662,42.38,76795.98,0.0,0.91052,8e-05,8.17152]
[1777313013676,42.38,76792.87,0.0,0.91028,8e-05,8.18738]
[1777313015690,42.38,76788.46,0.0,0.90994,8e-05,8.20977]
[1777313020725,42.38,76788.93,0.0,0.90997,8e-05,8.20781]
[1777313025760,42.38,76787.0,0.0,0.90982,8e-05,8.21799]
[1777313029788,42.38,76783.91,0.0,0.90958,8e-05,8.2339]
[1777313034829,42.38,76782.32,0.0,0.90945,8e-05,8.24218]
[1777313039864,42.38,76786.45,0.0,0.90978,8e-05,8.22071]
[1777313044899,42.38,76785.11,0.0,0.90968,8e-05,8.22725]
[1777313049935,42.38,76786.8,0.0,0.9098,8e-05,8.21921]
[1777313054970,42.38,76786.58,0.0,0.90977,8e-05,8.22086]
[1777313060009,42.38,76785.88,0.0,0.90971,8e-05,8.22493]
[1777313065040,42.38,76786.56,0.0,0.90976,8e-05,8.22204]
[1777313070076,42.39,76787.46,0.0,0.90982,8e-05,8.21809]
[1777313075110,42.39,76783.08,0.0,0.90952,8e-05,8.23577]
[1777313080146,42.39,76781.08,0.0,0.90936,8e-05,8.24656]
[1777313082160,42.39,76771.5,0.0,0.90862,8e-05,8.29534]
[1777313084174,42.39,76769.92,0.0,0.90849,8e-05,8.30365]
[1777313086188,42.39,76765.88,0.0,0.90817,8e-05,8.32487]
[1777313092230,42.4,76768.55,0.0,0.90835,8e-05,8.31279]
[1777313097264,42.4,76768.0,0.0,0.9083,8e-05,8.31671]
[1777313103307,42.41,76767.54,0.0,0.90824,8e-05,8.32034]
[1777313104313,42.41,76761.55,0.0,0.90778,8e-05,8.35088]
[1777313109348,42.41,76759.12,0.0,0.90758,8e-05,8.36396]
[1777313110356,42.41,76751.82,0.0,0.90701,8e-05,8.40115]
[1777313111362,42.41,76745.48,0.0,0.90651,8e-05,8.43346]
[1777313116398,42.41,76746.98,0.0,0.90663,8e-05,8.4261]
[1777313121433,42.41,76747.19,0.0,0.90664,8e-05,8.42528]
[1777313124454,42.41,76753.17,0.0,0.9071,8e-05,8.39505]
[1777313125461,42.41,76758.43,0.0,0.90751,8e-05,8.36846]
[1777313126467,42.41,76764.79,0.0,0.908,8e-05,8.33637]
[1777313127475,42.41,76767.79,0.0,0.90823,8e-05,8.32137]
[1777313129492,42.41,76771.97,0.0,0.90854,8e-05,8.30066]
[1777313132514,42.42,76769.74,0.0,0.90841,8e-05,8.30744]
[1777313137548,42.42,76770.86,0.0,0.90848,8e-05,8.3025]
[1777313138556,42.42,76774.44,0.0,0.90876,8e-05,8.28434]
[1777313140570,42.42,76787.35,0.0,0.90975,8e-05,8.21911]
[1777313141577,42.42,76787.98,0.0,0.90979,8e-05,8.21599]
[1777313146612,42.42,76788.78,0.0,0.90985,8e-05,8.21231]
[1777313151647,42.42,76790.58,0.0,0.90998,8e-05,8.20358]
[1777313156681,42.42,76787.2,0.0,0.90972,8e-05,8.2209]
[1777313159702,42.42,76790.52,0.0,0.90997,8e-05,8.20431]
[1777313162726,42.42,76783.52,0.0,0.90944,8e-05,8.23971]
[1777313167761,42.42,76783.02,0.0,0.9094,8e-05,8.24224]
[1777313172796,42.42,76782.74,0.0,0.90938,8e-05,8.24365]
[1777313177847,42.42,76778.75,0.0,0.90907,8e-05,8.26373]
[1777313178850,42.42,76774.46,0.0,0.90874,8e-05,8.28563]
[1777313182876,42.42,76771.51,0.0,0.90851,8e-05,8.30054]
[1777313184891,42.42,76763.25,0.0,0.90788,8e-05,8.3421]
[1777313187911,42.42,76761.97,0.0,0.90778,8e-05,8.34868]
[1777313189925,42.42,76767.54,0.0,0.90821,8e-05,8.32068]
[1777313193957,42.42,76775.23,0.0,0.90884,8e-05,8.27704]
[1777313198992,42.42,76778.39,0.0,0.90909,8e-05,8.26086]
[1777313203020,42.42,76782.56,0.0,0.90941,8e-05,8.23967]
[1777313204026,42.42,76785.5,0.0,0.90963,8e-05,8.22485]
[1777313207048,42.42,76790.64,0.0,0.91002,8e-05,8.19945]
[1777313212083,42.42,76792.04,0.0,0.91012,8e-05,8.19263]
[1777313217118,42.42,76794.66,0.0,0.91031,8e-05,8.17984]
[1777313222154,42.43,76787.66,0.0,0.90978,8e-05,8.21541]
[1777313225174,42.43,76784.17,0.0,0.90951,8e-05,8.23306]
[1777313226181,42.43,76780.67,0.0,0.90924,8e-05,8.2507]
[1777313230210,42.43,76784.72,0.0,0.90954,8e-05,8.23116]
[1777313235246,42.43,76784.54,0.0,0.90952,8e-05,8.2321]
[1777313237260,42.43,76781.16,0.0,0.90927,8e-05,8.24913]
[1777313242294,42.43,76781.21,0.0,0.90927,8e-05,8.24875]
[1777313247330,42.43,76782.55,0.0,0.90937,8e-05,8.24191]
[1777313252365,42.43,76784.24,0.0,0.90955,8e-05,8.22841]
[1777313255386,42.43,76787.61,0.0,0.90981,8e-05,8.21149]
[1777313260421,42.43,76788.84,0.0,0.9099,8e-05,8.20547]
[1777313263442,42.43,76780.7,0.0,0.90928,8e-05,8.24651]
[1777313264449,42.43,76773.36,0.0,0.90872,8e-05,8.28349]
[1777313265456,42.43,76767.23,0.0,0.90824,8e-05,8.31458]
[1777313266463,42.43,76763.53,0.0,0.90796,8e-05,8.33338]
[1777313271498,42.43,76763.03,0.0,0.90792,8e-05,8.33618]
[1777313275526,42.43,76759.96,0.0,0.90768,8e-05,8.35192]
[1777313276533,42.43,76756.01,0.0,0.90737,8e-05,8.37197]
[1777313281568,42.43,76757.61,0.0,0.90749,8e-05,8.36394]
[1777313285596,42.43,76761.76,0.0,0.90781,8e-05,8.34307]
[1777313290631,42.43,76763.72,0.0,0.90796,8e-05,8.33354]
[1777313295666,42.43,76760.79,0.0,0.90772,8e-05,8.34878]
[1777313300701,42.43,76760.46,0.0,0.90769,8e-05,8.35076]
[1777313304735,42.44,76756.88,0.0,0.90741,8e-05,8.36914]
[1777313305740,42.44,76748.3,0.0,0.90675,8e-05,8.41271]
[1777313307754,42.44,76747.31,0.0,0.90667,8e-05,8.41769]
[1777313312789,42.43,76747.04,0.0,0.9067,8e-05,8.41384]
[1777313317824,42.43,76744.66,0.0,0.90652,8e-05,8.42584]
[1777313318831,42.43,76741.37,0.0,0.90626,8e-05,8.44253]
[1777313323866,42.43,76742.89,0.0,0.90638,8e-05,8.43451]
[1777313328901,42.43,76742.75,0.0,0.90637,8e-05,8.43501]
[1777313334943,42.43,76742.89,0.0,0.90639,8e-05,8.43406]
[1777313340985,42.43,76743.76,0.0,0.90646,8e-05,8.42943]
[1777313346022,42.43,76743.35,0.0,0.90643,8e-05,8.43139]
[1777313351057,42.43,76743.66,0.0,0.90646,8e-05,8.42967]
[1777313352064,42.43,76738.5,0.0,0.90605,8e-05,8.4559]
[1777313353071,42.43,76730.43,0.0,0.90542,8e-05,8.49697]
[1777313356092,42.43,76724.08,0.0,0.90492,8e-05,8.52922]
[1777313358277,42.43,76721.24,0.0,0.9047,8e-05,8.54365]
[1777313358338,42.43,76687.61,0.0,0.90201,8e-05,8.71624]
[1777313359113,42.43,76679.51,0.0,0.90135,8e-05,8.7582]
[1777313361126,42.43,76679.78,0.0,0.90138,8e-05,8.75624]
[1777313363141,42.43,76676.64,0.0,0.90113,8e-05,8.7722]
[1777313367488,42.43,76675.41,0.0,0.90104,8e-05,8.77804]
[1777313367576,42.42,76676.07,0.0,0.9011,8e-05,8.77427]
[1777313374219,42.42,76677.63,0.0,0.90129,8e-05,8.76006]
[1777313380217,42.42,76677.18,0.0,0.90126,8e-05,8.76171]
[1777313380278,42.42,76677.18,0.0,0.90126,8e-05,8.76171]
[1777313386303,42.42,76677.37,0.0,0.9013,8e-05,8.75943]
[1777313391339,42.41,76678.2,0.0,0.90138,8e-05,8.7544]
[1777313394117,42.41,76678.19,0.0,0.90138,8e-05,8.75415]
[1777313394228,42.41,76678.19,0.0,0.90138,8e-05,8.75415]
[1777313394339,42.41,76678.19,0.0,0.90138,8e-05,8.75415]
[1777313394419,42.41,76678.19,0.0,0.90138,8e-05,8.75415]
[1777313394469,42.41,76678.19,0.0,0.90138,8e-05,8.75415]
[1777313394580,42.41,76678.19,0.0,0.90138,8e-05,8.75415]
[1777313394682,42.41,76678.04,0.0,0.90137,8e-05,8.75462]
[1777313401409,42.41,76677.95,0.0,0.90138,8e-05,8.75416]
[1777313406444,42.41,76678.16,0.0,0.90141,8e-05,8.75231]
[1777313411818,42.4,76680.66,0.0,0.90162,8e-05,8.73879]
[1777313411833,42.4,76688.61,0.0,0.90227,8e-05,8.6973]
[1777313412037,42.4,76688.61,0.0,0.90227,8e-05,8.6973]
[1777313412101,42.4,76688.61,0.0,0.90227,8e-05,8.6973]
[1777313412486,42.4,76691.86,0.0,0.90254,8e-05,8.68042]
[1777313414500,42.4,76692.19,0.0,0.90256,8e-05,8.67861]
[1777313415684,42.4,76692.19,0.0,0.90256,8e-05,8.67861]
[1777313415694,42.4,76694.46,0.0,0.90275,8e-05,8.66683]
[1777313420544,42.4,76697.7,0.0,0.90301,8e-05,8.65003]
[1777313421818,42.4,76697.7,0.0,0.90301,8e-05,8.65003]
[1777313422558,42.4,76698.1,0.0,0.90304,8e-05,8.64795]
[1777313427593,42.4,76699.81,0.0,0.90318,8e-05,8.63909]
[1777313429885,42.4,76701.16,0.0,0.90329,8e-05,8.63213]
[1777313429995,42.4,76701.16,0.0,0.90329,8e-05,8.63213]
[1777313432111,42.4,76702.78,0.0,0.90347,8e-05,8.61875]
[1777313432170,42.4,76702.78,0.0,0.90347,8e-05,8.61875]
[1777313432628,42.4,76704.84,0.0,0.90363,8e-05,8.60819]
[1777313433635,42.4,76707.94,0.0,0.90388,8e-05,8.5923]
[1777313434493,42.4,76707.94,0.0,0.90388,8e-05,8.5923]
[1777313434606,42.4,76707.94,0.0,0.90388,8e-05,8.5923]
[1777313441692,42.4,76706.31,0.0,0.90375,8e-05,8.60099]
[1777313443471,42.4,76707.0,0.0,0.9038,8e-05,8.59747]
[1777313443523,42.4,76707.0,0.0,0.9038,8e-05,8.59747]
[1777313443586,42.4,76707.0,0.0,0.9038,8e-05,8.59747]
[1777313443667,42.4,76707.0,0.0,0.9038,8e-05,8.59747]
[1777313443706,42.4,76704.69,0.0,0.90361,8e-05,8.60935]
[1777313448742,42.4,76706.09,0.0,0.90373,8e-05,8.60221]
[1777313451158,42.4,76708.25,0.0,0.9039,8e-05,8.59115]
[1777313451216,42.4,76708.25,0.0,0.9039,8e-05,8.59115]
[1777313451311,42.4,76708.25,0.0,0.9039,8e-05,8.59115]
[1777313451334,42.4,76708.25,0.0,0.9039,8e-05,8.59115]
[1777313451762,42.4,76707.89,0.0,0.90387,8e-05,8.59302]
[1777313456184,42.4,76709.46,0.0,0.90399,8e-05,8.5851]
[1777313456227,42.4,76709.46,0.0,0.90399,8e-05,8.5851]
[1777313456281,42.4,76709.46,0.0,0.90399,8e-05,8.5851]
[1777313456393,42.4,76709.46,0.0,0.90399,8e-05,8.5851]
[1777313456798,42.4,76710.95,0.0,0.90411,8e-05,8.57748]
[1777313461164,42.4,76712.74,0.0,0.90425,8e-05,8.56848]
[1777313461278,42.4,76712.74,0.0,0.90425,8e-05,8.56848]
[1777313463411,42.4,76711.94,0.0,0.90419,8e-05,8.57266]
[1777313463460,42.4,76711.94,0.0,0.90419,8e-05,8.57266]
[1777313463848,42.4,76714.35,0.0,0.90438,8e-05,8.56034]
[1777313465862,42.4,76721.32,0.0,0.90493,8e-05,8.52447]
[1777313465950,42.4,76721.32,0.0,0.90493,8e-05,8.52447]
[1777313466010,42.4,76721.32,0.0,0.90493,8e-05,8.52447]
[1777313471904,42.4,76721.51,0.0,0.90497,8e-05,8.52232]
[1777313472974,42.4,76721.51,0.0,0.90497,8e-05,8.52232]
[1777313473089,42.4,76721.51,0.0,0.90497,8e-05,8.52232]
[1777313473109,42.4,76721.51,0.0,0.90497,8e-05,8.52232]
[1777313473221,42.4,76721.51,0.0,0.90497,8e-05,8.52232]
[1777313473322,42.4,76715.37,0.0,0.90448,8e-05,8.55385]
[1777313474925,42.4,76712.27,0.0,0.90423,8e-05,8.56984]
[1777313478541,42.4,76712.12,0.0,0.90422,8e-05,8.57067]
[1777313478651,42.4,76712.12,0.0,0.90422,8e-05,8.57067]
[1777313478787,42.4,76712.12,0.0,0.90422,8e-05,8.57067]
[1777313478871,42.4,76708.54,0.0,0.90393,8e-05,8.58907]
[1777313478971,42.4,76708.54,0.0,0.90393,8e-05,8.58907]
[1777313479043,42.4,76708.54,0.0,0.90393,8e-05,8.58907]
[1777313485630,42.4,76706.37,0.0,0.90376,8e-05,8.60021]
[1777313485742,42.4,76706.37,0.0,0.90376,8e-05,8.60021]
[1777313485806,42.4,76706.37,0.0,0.90376,8e-05,8.60021]
[1777313485844,42.4,76706.23,0.0,0.90375,8e-05,8.6009]
[1777313485921,42.4,76706.23,0.0,0.90375,8e-05,8.6009]
[1777313491153,42.4,76704.74,0.0,0.90363,8e-05,8.60847]
[1777313491306,42.4,76704.74,0.0,0.90363,8e-05,8.60847]
[1777313491361,42.4,76704.74,0.0,0.90363,8e-05,8.60847]
[1777313494058,42.4,76714.38,0.0,0.90445,8e-05,8.55392]
[1777313495151,42.4,76714.38,0.0,0.90445,8e-05,8.55392]
[1777313495220,42.4,76714.38,0.0,0.90445,8e-05,8.55392]
[1777313495351,42.4,76714.38,0.0,0.90445,8e-05,8.55392]
[1777313495452,42.4,76717.33,0.0,0.90468,8e-05,8.53887]
[1777313496074,42.4,76713.85,0.0,0.9044,8e-05,8.55677]
[1777313497081,42.4,76711.34,0.0,0.9042,8e-05,8.56968]
[1777313501338,42.4,76712.98,0.0,0.90433,8e-05,8.56138]
[1777313501409,42.4,76712.98,0.0,0.90433,8e-05,8.56138]
[1777313507241,42.4,76711.3,0.0,0.90419,8e-05,8.57016]
[1777313507355,42.4,76711.3,0.0,0.90419,8e-05,8.57016]
[1777313513067,42.4,76710.19,0.0,0.9041,8e-05,8.57605]
[1777313518229,42.4,76709.6,0.0,0.90405,8e-05,8.5792]
[1777313523267,42.4,76706.14,0.0,0.90378,8e-05,8.59707]
[1777313524274,42.4,76703.16,0.0,0.90354,8e-05,8.61237]
[1777313525281,42.4,76706.48,0.0,0.9038,8e-05,8.5953]
[1777313526288,42.4,76709.5,0.0,0.90404,8e-05,8.57981]
[1777313531323,42.4,76708.85,0.0,0.90399,8e-05,8.58325]
[1777313531953,42.4,76708.85,0.0,0.90399,8e-05,8.58325]
[1777313532050,42.4,76708.85,0.0,0.90399,8e-05,8.58325]
[1777313532550,42.4,76708.85,0.0,0.90399,8e-05,8.58325]
[1777313532646,42.4,76708.43,0.0,0.90396,8e-05,8.58544]
[1777313532974,42.4,76708.43,0.0,0.90396,8e-05,8.58544]
[1777313533095,42.4,76708.43,0.0,0.90396,8e-05,8.58544]
[1777313533978,42.4,76706.19,0.0,0.90378,8e-05,8.59693]
[1777313534096,42.4,76706.19,0.0,0.90378,8e-05,8.59693]
[1777313534306,42.4,76706.19,0.0,0.90378,8e-05,8.59693]
[1777313534372,42.4,76706.19,0.0,0.90378,8e-05,8.59693]
[1777313534423,42.4,76706.19,0.0,0.90378,8e-05,8.59693]
[1777313534521,42.4,76703.7,0.0,0.90358,8e-05,8.60971]
[1777313534997,42.4,76703.7,0.0,0.90358,8e-05,8.60971]
[1777313535119,42.4,76703.7,0.0,0.90358,8e-05,8.60971]
[1777313535233,42.4,76703.7,0.0,0.90358,8e-05,8.60971]
[1777313535274,42.4,76703.7,0.0,0.90358,8e-05,8.60971]
[1777313535350,42.4,76699.31,0.0,0.90323,8e-05,8.63225]
[1777313536630,42.4,76699.31,0.0,0.90323,8e-05,8.63225]
[1777313536745,42.4,76699.31,0.0,0.90323,8e-05,8.63225]
[1777313536854,42.4,76699.31,0.0,0.90323,8e-05,8.63225]
[1777313536829,42.4,76699.49,0.0,0.90324,8e-05,8.63121]
[1777313537002,42.4,76699.49,0.0,0.90324,8e-05,8.63121]
[1777313537115,42.4,76699.49,0.0,0.90324,8e-05,8.63121]
[1777313537365,42.4,76694.31,0.0,0.90283,8e-05,8.65786]
[1777313538372,42.4,76692.07,0.0,0.90265,8e-05,8.66929]
[1777313541268,42.4,76691.98,0.0,0.90264,8e-05,8.66954]
[1777313546759,42.4,76693.49,0.0,0.90277,8e-05,8.66128]
[1777313548006,42.4,76693.64,0.0,0.90279,8e-05,8.66033]
[1777313548115,42.4,76693.64,0.0,0.90279,8e-05,8.66033]
[1777313548355,42.4,76693.64,0.0,0.90279,8e-05,8.66033]
[1777313548468,42.4,76693.64,0.0,0.90279,8e-05,8.66033]
[1777313548736,42.4,76694.82,0.0,0.90289,8e-05,8.6541]
[1777313552627,42.4,76693.9,0.0,0.90286,8e-05,8.65363]
[1777313552727,42.4,76693.9,0.0,0.90286,8e-05,8.65363]
[1777313552824,42.4,76693.56,0.0,0.90284,8e-05,8.65523]
[1777313553303,42.4,76693.56,0.0,0.90284,8e-05,8.65523]
[1777313553565,42.4,76693.56,0.0,0.90284,8e-05,8.65523]
[1777313553666,42.4,76718.19,0.0,0.9048,8e-05,8.52883]
[1777313554484,42.4,76720.62,0.0,0.905,8e-05,8.51621]
[1777313558512,42.4,76722.25,0.0,0.90514,8e-05,8.50719]
[1777313563547,42.39,76721.97,0.0,0.90513,8e-05,8.50779]
[1777313568581,42.39,76721.02,0.0,0.90507,8e-05,8.5118]
[1777313570644,42.39,76722.24,0.0,0.90517,8e-05,8.50538]
[1777313570677,42.39,76724.17,0.0,0.90532,8e-05,8.49535]
[1777313571607,42.39,76728.2,0.0,0.90564,8e-05,8.4746]
[1777313573622,42.39,76732.39,0.0,0.90597,8e-05,8.45295]
[1777313578657,42.39,76732.17,0.0,0.90596,8e-05,8.45362]
[1777313580823,42.39,76734.92,0.0,0.90618,8e-05,8.43936]
[1777313582685,42.39,76727.36,0.0,0.90559,8e-05,8.47787]
[1777313583279,42.39,76727.36,0.0,0.90559,8e-05,8.47787]
[1777313583356,42.39,76727.36,0.0,0.90559,8e-05,8.47787]
[1777313583692,42.39,76725.83,0.0,0.90547,8e-05,8.48561]
[1777313585706,42.39,76720.18,0.0,0.90503,8e-05,8.51426]
[1777313589734,42.38,76726.71,0.0,0.90556,8e-05,8.48014]
[1777313591426,42.38,76727.59,0.0,0.90563,8e-05,8.47553]
[1777313591433,42.38,76727.59,0.0,0.90563,8e-05,8.47553]
[1777313591601,42.38,76727.59,0.0,0.90563,8e-05,8.47553]
[1777313591648,42.38,76727.59,0.0,0.90563,8e-05,8.47553]
[1777313591748,42.38,76727.69,0.0,0.90564,8e-05,8.4749]
[1777313592074,42.38,76727.69,0.0,0.90564,8e-05,8.4749]
[1777313592192,42.38,76727.69,0.0,0.90564,8e-05,8.4749]
[1777313592755,42.38,76728.33,0.0,0.90569,8e-05,8.47152]
[1777313593696,42.38,76728.33,0.0,0.90569,8e-05,8.47152]
[1777313593821,42.38,76728.33,0.0,0.90569,8e-05,8.47152]
[1777313593928,42.38,76728.33,0.0,0.90569,8e-05,8.47152]
[1777313594041,42.38,76729.21,0.0,0.90576,8e-05,8.46692]
[1777313594525,42.38,76729.21,0.0,0.90576,8e-05,8.46692]
[1777313594946,42.38,76729.21,0.0,0.90576,8e-05,8.46692]
[1777313594961,42.38,76729.21,0.0,0.90576,8e-05,8.46692]
[1777313594769,42.38,76733.1,0.0,0.90607,8e-05,8.44697]
[1777313595069,42.38,76733.1,0.0,0.90607,8e-05,8.44697]
[1777313595411,42.38,76733.1,0.0,0.90607,8e-05,8.44697]
[1777313595527,42.38,76733.1,0.0,0.90607,8e-05,8.44697]
[1777313595582,42.38,76733.1,0.0,0.90607,8e-05,8.44697]
[1777313595776,42.38,76734.05,0.0,0.90614,8e-05,8.44206]
[1777313598165,42.38,76736.32,0.0,0.90632,8e-05,8.43035]
[1777313598217,42.38,76736.32,0.0,0.90632,8e-05,8.43035]
[1777313598270,42.38,76736.32,0.0,0.90632,8e-05,8.43035]
[1777313598410,42.38,76736.32,0.0,0.90632,8e-05,8.43035]
[1777313598496,42.38,76736.32,0.0,0.90632,8e-05,8.43035]
[1777313598525,42.38,76736.32,0.0,0.90632,8e-05,8.43035]
[1777313598609,42.38,76736.32,0.0,0.90632,8e-05,8.43035]
[1777313598712,42.38,76736.32,0.0,0.90632,8e-05,8.43035]
[1777313598797,42.38,76736.43,0.0,0.90633,8e-05,8.42975]
[1777313599056,42.38,76736.43,0.0,0.90633,8e-05,8.42975]
[1777313599169,42.38,76736.43,0.0,0.90633,8e-05,8.42975]
[1777313599222,42.38,76736.43,0.0,0.90633,8e-05,8.42975]
[1777313599285,42.38,76736.43,0.0,0.90633,8e-05,8.42975]
[1777313599337,42.38,76736.43,0.0,0.90633,8e-05,8.42975]
[1777313599804,42.38,76734.54,0.0,0.90618,8e-05,8.43934]
[1777313600896,42.38,76734.54,0.0,0.90618,8e-05,8.43934]
[1777313601006,42.38,76734.54,0.0,0.90618,8e-05,8.43934]
[1777313601056,42.38,76735.06,0.0,0.90623,8e-05,8.43664]
[1777313603478,42.38,76737.44,0.0,0.90641,8e-05,8.42445]
[1777313603600,42.38,76737.44,0.0,0.90641,8e-05,8.42445]
[1777313603642,42.38,76737.44,0.0,0.90641,8e-05,8.42445]
[1777313603832,42.38,76737.81,0.0,0.90644,8e-05,8.42255]
[1777313606706,42.38,76737.77,0.0,0.90644,8e-05,8.42273]
[1777313606852,42.38,76737.77,0.0,0.90644,8e-05,8.42273]
[1777313606884,42.38,76737.77,0.0,0.90644,8e-05,8.42273]
[1777313606915,42.38,76738.11,0.0,0.90647,8e-05,8.42099]
[1777313608598,42.38,76738.11,0.0,0.90647,8e-05,8.42099]
[1777313608701,42.38,76738.11,0.0,0.90647,8e-05,8.42099]
[1777313608754,42.38,76738.11,0.0,0.90647,8e-05,8.42099]
[1777313608867,42.38,76736.62,0.0,0.90635,8e-05,8.42858]
[1777313610549,42.38,76736.16,0.0,0.90631,8e-05,8.43091]
[1777313610590,42.38,76736.16,0.0,0.90631,8e-05,8.43091]
[1777313610666,42.38,76736.16,0.0,0.90631,8e-05,8.43091]
[1777313610880,42.38,76735.86,0.0,0.90629,8e-05,8.43243]
[1777313611870,42.38,76735.86,0.0,0.90629,8e-05,8.43243]
[1777313611984,42.38,76735.86,0.0,0.90629,8e-05,8.43243]
[1777313612002,42.38,76735.86,0.0,0.90629,8e-05,8.43243]
[1777313613469,42.38,76736.8,0.0,0.90641,8e-05,8.42262]
[1777313613573,42.38,76736.8,0.0,0.90641,8e-05,8.42262]
[1777313613640,42.38,76736.8,0.0,0.90641,8e-05,8.42262]
[1777313613931,42.38,76736.8,0.0,0.90641,8e-05,8.42262]
[1777313614027,42.38,76736.8,0.0,0.90641,8e-05,8.42262]
[1777313614023,42.38,76736.79,0.0,0.90641,8e-05,8.42268]
[1777313614094,42.38,76736.79,0.0,0.90641,8e-05,8.42268]
[1777313614908,42.38,76736.51,0.0,0.90639,8e-05,8.42413]
[1777313619345,42.38,76737.27,0.0,0.90645,8e-05,8.42033]
[1777313619350,42.38,76737.27,0.0,0.90645,8e-05,8.42033]
[1777313619387,42.38,76737.27,0.0,0.90645,8e-05,8.42033]
[1777313619439,42.38,76737.27,0.0,0.90645,8e-05,8.42033]
[1777313620611,42.38,76736.32,0.0,0.90637,8e-05,8.4252]
[1777313620616,42.38,76736.32,0.0,0.90637,8e-05,8.4252]
[1777313620699,42.38,76736.32,0.0,0.90637,8e-05,8.4252]
[1777313620716,42.38,76736.32,0.0,0.90637,8e-05,8.4252]
[1777313620951,42.38,76737.09,0.0,0.90643,8e-05,8.4213]
[1777313621465,42.38,76737.09,0.0,0.90643,8e-05,8.4213]
[1777313621484,42.38,76737.09,0.0,0.90643,8e-05,8.4213]
[1777313621528,42.38,76737.09,0.0,0.90643,8e-05,8.4213]
[1777313621585,42.38,76737.09,0.0,0.90643,8e-05,8.4213]
[1777313621634,42.38,76737.09,0.0,0.90643,8e-05,8.4213]
[1777313621703,42.38,76737.09,0.0,0.90643,8e-05,8.4213]
[1777313621732,42.38,76737.09,0.0,0.90643,8e-05,8.4213]
[1777313621958,42.38,76738.98,0.0,0.90658,8e-05,8.41171]
[1777313622600,42.38,76738.98,0.0,0.90658,8e-05,8.41171]
[1777313622709,42.38,76738.98,0.0,0.90658,8e-05,8.41171]
[1777313622739,42.38,76738.98,0.0,0.90658,8e-05,8.41171]
[1777313622850,42.38,76738.98,0.0,0.90658,8e-05,8.41171]
[1777313622955,42.38,76738.98,0.0,0.90658,8e-05,8.41171]
[1777313623038,42.38,76738.98,0.0,0.90658,8e-05,8.41171]
[1777313622965,42.38,76739.09,0.0,0.90659,8e-05,8.4112]
[1777313623092,42.38,76739.09,0.0,0.90659,8e-05,8.4112]
[1777313623155,42.38,76739.09,0.0,0.90659,8e-05,8.4112]
[1777313623973,42.38,76738.84,0.0,0.90657,8e-05,8.41253]
[1777313624136,42.38,76738.84,0.0,0.90657,8e-05,8.41253]
[1777313624205,42.38,76738.84,0.0,0.90657,8e-05,8.41253]
[1777313624399,42.38,76738.84,0.0,0.90657,8e-05,8.41253]
[1777313624993,42.38,76738.84,0.0,0.90657,8e-05,8.41253]
[1777313625020,42.38,76738.84,0.0,0.90657,8e-05,8.41253]
[1777313625043,42.38,76738.82,0.0,0.90656,8e-05,8.41268]
[1777313625059,42.38,76738.82,0.0,0.90656,8e-05,8.41268]
[1777313626543,42.38,76739.11,0.0,0.90659,8e-05,8.41125]
[1777313626658,42.38,76739.11,0.0,0.90659,8e-05,8.41125]
[1777313626696,42.38,76739.11,0.0,0.90659,8e-05,8.41125]
[1777313626993,42.38,76737.78,0.0,0.90648,8e-05,8.41808]
[1777313628387,42.38,76736.47,0.0,0.90638,8e-05,8.42479]
[1777313628499,42.38,76736.47,0.0,0.90638,8e-05,8.42479]
[1777313628570,42.38,76736.47,0.0,0.90638,8e-05,8.42479]
[1777313629006,42.38,76735.85,0.0,0.90633,8e-05,8.42799]
[1777313634042,42.38,76736.77,0.0,0.9064,8e-05,8.4235]
[1777313635605,42.38,76736.46,0.0,0.90637,8e-05,8.42513]
[1777313635712,42.38,76736.46,0.0,0.90637,8e-05,8.42513]
[1777313635953,42.38,76736.46,0.0,0.90637,8e-05,8.42513]
[1777313636056,42.38,76736.4,0.0,0.90637,8e-05,8.42548]
[1777313639108,42.38,76738.08,0.0,0.9065,8e-05,8.41703]
[1777313639227,42.38,76738.08,0.0,0.9065,8e-05,8.41703]
[1777313639340,42.38,76738.08,0.0,0.9065,8e-05,8.41703]
[1777313639460,42.38,76738.08,0.0,0.9065,8e-05,8.41703]
[1777313639516,42.38,76738.08,0.0,0.9065,8e-05,8.41703]
[1777313639561,42.38,76738.08,0.0,0.9065,8e-05,8.41703]
[1777313639865,42.38,76738.08,0.0,0.9065,8e-05,8.41703]
[1777313639884,42.38,76736.81,0.0,0.9064,8e-05,8.42361]
[1777313644188,42.38,76735.59,0.0,0.9063,8e-05,8.42997]
[1777313644303,42.38,76735.59,0.0,0.9063,8e-05,8.42997]
[1777313645587,42.38,76737.31,0.0,0.90643,8e-05,8.42125]
[1777313645614,42.38,76737.31,0.0,0.90643,8e-05,8.42125]
[1777313645630,42.38,76737.31,0.0,0.90643,8e-05,8.42125]
[1777313645972,42.38,76737.31,0.0,0.90643,8e-05,8.42125]
[1777313645989,42.38,76737.31,0.0,0.90643,8e-05,8.42125]
[1777313645689,42.38,76736.6,0.0,0.90638,8e-05,8.42493]
[1777313646341,42.38,76736.6,0.0,0.90638,8e-05,8.42493]
[1777313646564,42.38,76736.6,0.0,0.90638,8e-05,8.42493]
[1777313646675,42.38,76736.6,0.0,0.90638,8e-05,8.42493]
[1777313646922,42.38,76736.6,0.0,0.90638,8e-05,8.42493]
[1777313647024,42.38,76737.01,0.0,0.90641,8e-05,8.42296]
[1777313651638,42.39,76735.66,0.0,0.9063,8e-05,8.42999]
[1777313651716,42.39,76735.66,0.0,0.9063,8e-05,8.42999]
[1777313651991,42.39,76735.66,0.0,0.9063,8e-05,8.42999]
[1777313651728,42.39,76741.68,0.0,0.90677,8e-05,8.3994]
[1777313653027,42.39,76741.68,0.0,0.90677,8e-05,8.3994]
[1777313652168,42.39,76751.12,0.0,0.9075,8e-05,8.35155]
[1777313653091,42.39,76751.12,0.0,0.9075,8e-05,8.35155]
[1777313653126,42.39,76751.12,0.0,0.9075,8e-05,8.35155]
[1777313653359,42.39,76751.12,0.0,0.9075,8e-05,8.35155]
[1777313654035,42.39,76751.12,0.0,0.9075,8e-05,8.35155]
[1777313654052,42.39,76751.12,0.0,0.9075,8e-05,8.35155]
[1777313654067,42.39,76750.55,0.0,0.90745,8e-05,8.35478]
[1777313654162,42.39,76750.55,0.0,0.90745,8e-05,8.35478]
[1777313654189,42.39,76750.55,0.0,0.90745,8e-05,8.35478]
[1777313654403,42.39,76750.55,0.0,0.90745,8e-05,8.35478]
[1777313654543,42.39,76750.55,0.0,0.90745,8e-05,8.35478]
[1777313654658,42.39,76750.55,0.0,0.90745,8e-05,8.35478]
[1777313655057,42.39,76750.55,0.0,0.90745,8e-05,8.35478]
[1777313654759,42.39,76750.94,0.0,0.90748,8e-05,8.3528]
[1777313656107,42.39,76751.28,0.0,0.90751,8e-05,8.35125]
[1777313656127,42.39,76751.28,0.0,0.90751,8e-05,8.35125]
[1777313656421,42.39,76751.28,0.0,0.90751,8e-05,8.35125]
[1777313656444,42.39,76751.65,0.0,0.90753,8e-05,8.34954]
[1777313661080,42.39,76752.3,0.0,0.90757,8e-05,8.34677]
[1777313661190,42.39,76751.58,0.0,0.90752,8e-05,8.35059]
[1777313661429,42.39,76751.58,0.0,0.90752,8e-05,8.35059]
[1777313661489,42.39,76751.58,0.0,0.90752,8e-05,8.35059]
[1777313661589,42.39,76752.32,0.0,0.90757,8e-05,8.34699]
[1777313667010,42.39,76751.24,0.0,0.90748,8e-05,8.3531]
[1777313667534,42.39,76751.11,0.0,0.90747,8e-05,8.35391]
[1777313667635,42.39,76749.36,0.0,0.90733,8e-05,8.36294]
[1777313673316,42.4,76750.97,0.0,0.90749,8e-05,8.35058]
[1777313677344,42.4,76745.44,0.0,0.90705,8e-05,8.37927]
[1777313678351,42.4,76743.89,0.0,0.90693,8e-05,8.38726]
[1777313682379,42.4,76741.38,0.0,0.90672,8e-05,8.40043]
[1777313685519,42.4,76739.95,0.0,0.90661,8e-05,8.40787]
[1777313688421,42.4,76746.66,0.0,0.90713,8e-05,8.37413]
[1777313690435,42.4,76742.53,0.0,0.9068,8e-05,8.39539]
[1777313691470,42.4,76742.53,0.0,0.9068,8e-05,8.39539]
[1777313697485,42.4,76742.74,0.0,0.90681,8e-05,8.39508]
[1777313702519,42.41,76744.19,0.0,0.90691,8e-05,8.38823]
[1777313703550,42.41,76744.19,0.0,0.90691,8e-05,8.38823]
[1777313704533,42.41,76747.76,0.0,0.90719,8e-05,8.37033]
[1777313709568,42.4,76747.2,0.0,0.90715,8e-05,8.37239]
[1777313713596,42.4,76749.2,0.0,0.90732,8e-05,8.36161]
[1777313718631,42.4,76749.36,0.0,0.90734,8e-05,8.3601]
[1777313721652,42.4,76751.79,0.0,0.90754,8e-05,8.34737]
[1777313722659,42.4,76758.52,0.0,0.90806,8e-05,8.31315]
[1777313725680,42.4,76761.49,0.0,0.90829,8e-05,8.29795]
[1777313726280,42.4,76761.49,0.0,0.90829,8e-05,8.29795]
[1777313726687,42.4,76765.08,0.0,0.90857,8e-05,8.27976]
[1777313727895,42.4,76765.08,0.0,0.90857,8e-05,8.27976]
[1777313727996,42.4,76764.31,0.0,0.90851,8e-05,8.28362]
[1777313730715,42.4,76768.83,0.0,0.90886,8e-05,8.26075]
[1777313733736,42.4,76772.54,0.0,0.90919,8e-05,8.23703]
[1777313738771,42.4,76773.04,0.0,0.90923,8e-05,8.23461]
[1777313743806,42.4,76772.84,0.0,0.90921,8e-05,8.23569]
[1777313744813,42.4,76766.72,0.0,0.90874,8e-05,8.26659]
[1777313749848,42.4,76766.19,0.0,0.9087,8e-05,8.26914]
[1777313752869,42.4,76767.77,0.0,0.90882,8e-05,8.26105]
[1777313757904,42.4,76766.98,0.0,0.90877,8e-05,8.26493]
[1777313762939,42.4,76766.12,0.0,0.9087,8e-05,8.26915]
[1777313763946,42.4,76762.24,0.0,0.9084,8e-05,8.28874]
[1777313766967,42.4,76764.18,0.0,0.90855,8e-05,8.27877]
[1777313767974,42.4,76771.17,0.0,0.90909,8e-05,8.24344]
[1777313768981,42.4,76772.96,0.0,0.90923,8e-05,8.23443]
[1777313770995,42.4,76774.62,0.0,0.90935,8e-05,8.22612]
[1777313774016,42.4,76778.14,0.0,0.90962,8e-05,8.20848]
[1777313776035,42.4,76776.15,0.0,0.90947,8e-05,8.21862]
[1777313777042,42.4,76772.55,0.0,0.90919,8e-05,8.23681]
[1777313782078,42.4,76769.62,0.0,0.90897,8e-05,8.25163]
[1777313786105,42.4,76771.92,0.0,0.90914,8e-05,8.23999]
[1777313791139,42.4,76774.87,0.0,0.90942,8e-05,8.22012]
[1777313796176,42.4,76774.52,0.0,0.90939,8e-05,8.22201]
[1777313799196,42.4,76776.64,0.0,0.90955,8e-05,8.21139]
[1777313804231,42.4,76778.01,0.0,0.90965,8e-05,8.20466]
[1777313810273,42.4,76783.28,0.0,0.91005,8e-05,8.17834]
[1777313811712,42.4,76783.28,0.0,0.91005,8e-05,8.17834]
[1777313811759,42.4,76783.28,0.0,0.91005,8e-05,8.17834]
[1777313811859,42.4,76788.04,0.0,0.91041,8e-05,8.15449]
[1777313815308,42.4,76790.98,0.0,0.91063,8e-05,8.1402]
[1777313817176,42.4,76790.98,0.0,0.91063,8e-05,8.1402]
[1777313817202,42.4,76790.88,0.0,0.91061,8e-05,8.14099]
[1777313817731,42.4,76790.88,0.0,0.91061,8e-05,8.14099]
[1777313817833,42.4,76799.33,0.0,0.91125,8e-05,8.09864]
[1777313818329,42.4,76811.89,0.0,0.91219,7e-05,8.03609]
[1777313819869,42.4,76811.89,0.0,0.91219,7e-05,8.03609]
[1777313819955,42.4,76812.61,0.0,0.91223,7e-05,8.03312]
[1777313821349,42.4,76806.25,0.0,0.91175,7e-05,8.06517]
[1777313826385,42.41,76806.02,0.0,0.91172,7e-05,8.06759]
[1777313831420,42.41,76806.69,0.0,0.91175,7e-05,8.0655]
[1777313833434,42.41,76802.03,0.0,0.91139,8e-05,8.08929]
[1777313838469,42.42,76802.98,0.0,0.91145,8e-05,8.08562]
[1777313841082,42.42,76801.53,0.0,0.91134,8e-05,8.09309]
[1777313841137,42.42,76801.53,0.0,0.91134,8e-05,8.09309]
[1777313841223,42.42,76801.53,0.0,0.91134,8e-05,8.09309]
[1777313841247,42.42,76800.83,0.0,0.91128,8e-05,8.097]
[1777313841490,42.42,76805.63,0.0,0.91164,7e-05,8.073]
[1777313842496,42.42,76810.53,0.0,0.912,7e-05,8.04878]
[1777313847341,42.42,76810.47,0.0,0.91198,7e-05,8.05016]
[1777313847532,42.42,76809.54,0.0,0.91191,7e-05,8.05507]
[1777313848539,42.42,76808.03,0.0,0.91179,7e-05,8.06288]
[1777313853636,42.42,76809.36,0.0,0.91193,7e-05,8.05161]
[1777313853985,42.42,76809.36,0.0,0.91193,7e-05,8.05161]
[1777313854043,42.42,76809.36,0.0,0.91193,7e-05,8.05161]
[1777313854051,42.42,76809.77,0.0,0.91196,7e-05,8.04949]
[1777313854581,42.42,76816.95,0.0,0.9125,7e-05,8.01363]
[1777313857099,42.42,76816.7,0.0,0.91248,7e-05,8.01486]
[1777313857134,42.42,76816.19,0.0,0.91244,7e-05,8.01735]
[1777313857602,42.42,76813.0,0.0,0.91221,7e-05,8.03325]
[1777313858462,42.42,76813.0,0.0,0.91221,7e-05,8.03325]
[1777313858608,42.42,76811.66,0.0,0.91211,7e-05,8.03988]
[1777313859616,42.42,76815.14,0.0,0.91237,7e-05,8.02247]
[1777313863543,42.42,76815.53,0.0,0.9124,7e-05,8.02044]
[1777313864310,42.42,76815.53,0.0,0.9124,7e-05,8.02044]
[1777313863644,42.42,76817.57,0.0,0.91255,7e-05,8.01025]
[1777313864570,42.42,76817.57,0.0,0.91255,7e-05,8.01025]
[1777313864651,42.42,76832.44,0.0,0.91365,7e-05,7.93635]
[1777313865658,42.42,76834.25,0.0,0.91378,7e-05,7.92747]
[1777313868679,42.42,76830.16,0.0,0.91348,7e-05,7.94804]
[1777313869686,42.42,76827.46,0.0,0.91328,7e-05,7.9615]
[1777313870418,42.42,76827.46,0.0,0.91328,7e-05,7.9615]
[1777313871745,42.42,76826.81,0.0,0.91323,7e-05,7.96478]
[1777313871796,42.42,76819.33,0.0,0.91267,7e-05,8.002]
[1777313872707,42.42,76817.47,0.0,0.91253,7e-05,8.01124]
[1777313877743,42.42,76818.75,0.0,0.91263,7e-05,8.00473]
[1777313882779,42.42,76820.35,0.0,0.91275,7e-05,7.99667]
[1777313883768,42.42,76820.35,0.0,0.91275,7e-05,7.99667]
[1777313883785,42.42,76829.96,0.0,0.91346,7e-05,7.94892]
[1777313884793,42.42,76832.09,0.0,0.91362,7e-05,7.93842]
[1777313889928,42.43,76832.83,0.0,0.91367,7e-05,7.93508]
[1777313890273,42.43,76832.83,0.0,0.91367,7e-05,7.93508]
[1777313890307,42.43,76830.87,0.0,0.91352,7e-05,7.94496]
[1777313890659,42.43,76830.87,0.0,0.91352,7e-05,7.94496]
[1777313890755,42.43,76830.87,0.0,0.91352,7e-05,7.94496]
[1777313890835,42.43,76820.98,0.0,0.91279,7e-05,7.99408]
[1777313891842,42.43,76818.44,0.0,0.9126,7e-05,8.00671]
[1777313894178,42.43,76816.95,0.0,0.91249,7e-05,8.01411]
[1777313894211,42.43,76816.95,0.0,0.91249,7e-05,8.01411]
[1777313894863,42.43,76809.63,0.0,0.91195,7e-05,8.05053]
[1777313895870,42.43,76807.19,0.0,0.91177,7e-05,8.06262]
[1777313896485,42.43,76807.19,0.0,0.91177,7e-05,8.06262]
[1777313900078,42.42,76806.72,0.0,0.91174,7e-05,8.06466]
[1777313901911,42.42,76799.43,0.0,0.91119,8e-05,8.1008]
[1777313902919,42.42,76797.16,0.0,0.91102,8e-05,8.11205]
[1777313903447,42.42,76797.16,0.0,0.91102,8e-05,8.11205]
[1777313903926,42.42,76790.28,0.0,0.91051,8e-05,8.14638]
[1777313904933,42.42,76787.23,0.0,0.91028,8e-05,8.16153]
[1777313906947,42.42,76787.09,0.0,0.91027,8e-05,8.16178]
[1777313908960,42.42,76789.2,0.0,0.91044,8e-05,8.15073]
[1777313911982,42.42,76792.04,0.0,0.91071,8e-05,8.13088]
[1777313913935,42.42,76790.68,0.0,0.91061,8e-05,8.13751]
[1777313919031,42.41,76791.46,0.0,0.91069,8e-05,8.13253]
[1777313924066,42.41,76792.31,0.0,0.91076,8e-05,8.12727]
[1777313929101,42.41,76793.0,0.0,0.91083,8e-05,8.12307]
[1777313931248,42.41,76791.99,0.0,0.91075,8e-05,8.12799]
[1777313931333,42.41,76791.15,0.0,0.91069,8e-05,8.13206]
[1777313931878,42.41,76791.15,0.0,0.91069,8e-05,8.13206]
[1777313932123,42.41,76785.85,0.0,0.91029,8e-05,8.15851]
[1777313933130,42.41,76778.61,0.0,0.90975,8e-05,8.19471]
[1777313935144,42.41,76780.49,0.0,0.9099,8e-05,8.18478]
[1777313937048,42.4,76780.44,0.0,0.9099,8e-05,8.1848]
[1777313939172,42.4,76783.96,0.0,0.91017,8e-05,8.16643]
[1777313941186,42.4,76781.19,0.0,0.90997,8e-05,8.17994]
[1777313943126,42.4,76782.1,0.0,0.91004,8e-05,8.17514]
[1777313944207,42.4,76785.14,0.0,0.91028,8e-05,8.15942]
[1777313948235,42.4,76791.51,0.0,0.91077,8e-05,8.12669]
[1777313949132,42.4,76791.51,0.0,0.91077,8e-05,8.12669]
[1777313954122,42.4,76793.29,0.0,0.91092,8e-05,8.11704]
[1777313955284,42.39,76796.8,0.0,0.91119,8e-05,8.09921]
[1777313956291,42.39,76799.14,0.0,0.91136,8e-05,8.08739]
[1777313961326,42.39,76799.33,0.0,0.91138,8e-05,8.08607]
[1777313964347,42.39,76795.91,0.0,0.91113,8e-05,8.10297]
[1777313965172,42.39,76795.91,0.0,0.91113,8e-05,8.10297]
[1777313965354,42.39,76792.23,0.0,0.91085,8e-05,8.12141]
[1777313966361,42.39,76786.12,0.0,0.91039,8e-05,8.15186]
[1777313967381,42.39,76786.12,0.0,0.91039,8e-05,8.15186]
[1777313969386,42.39,76784.55,0.0,0.91028,8e-05,8.15925]
[1777313974421,42.39,76785.45,0.0,0.91041,8e-05,8.14891]
[1777313979399,42.39,76785.41,0.0,0.91041,8e-05,8.14864]
[1777313984491,42.38,76784.03,0.0,0.91032,8e-05,8.15444]
[1777313989526,42.38,76783.88,0.0,0.91033,8e-05,8.15429]
[1777313991799,42.38,76783.19,0.0,0.91028,8e-05,8.15757]
[1777313992547,42.38,76771.25,0.0,0.90937,8e-05,8.21728]
[1777313993554,42.38,76771.59,0.0,0.9094,8e-05,8.21561]
[1777313997582,42.38,76773.39,0.0,0.90954,8e-05,8.20607]
[1777314002616,42.37,76773.75,0.0,0.90959,8e-05,8.20291]
[1777314003471,42.37,76773.75,0.0,0.90959,8e-05,8.20291]
[1777314007651,42.37,76775.66,0.0,0.90975,8e-05,8.19197]
[1777314012687,42.37,76774.72,0.0,0.9097,8e-05,8.19542]
[1777314017722,42.36,76775.44,0.0,0.90978,8e-05,8.1905]
[1777314021416,42.36,76774.18,0.0,0.90968,8e-05,8.19701]
[1777314021437,42.36,76774.18,0.0,0.90968,8e-05,8.19701]
[1777314021750,42.36,76769.57,0.0,0.90932,8e-05,8.22039]
[1777314024355,42.36,76768.91,0.0,0.90927,8e-05,8.22375]
[1777314024781,42.36,76769.02,0.0,0.90928,8e-05,8.22326]
[1777314024812,42.36,76766.03,0.0,0.90905,8e-05,8.23835]
[1777314025778,42.36,76764.18,0.0,0.90891,8e-05,8.24771]
[1777314027792,42.36,76762.23,0.0,0.90876,8e-05,8.25755]
[1777314032827,42.36,76762.8,0.0,0.90887,8e-05,8.24859]
[1777314037862,42.36,76764.21,0.0,0.90899,8e-05,8.24049]
[1777314046925,42.35,76765.14,0.0,0.9091,8e-05,8.23305]
[1777314051960,42.35,76765.27,0.0,0.90913,8e-05,8.23102]
[1777314054982,42.34,76762.67,0.0,0.90894,8e-05,8.24334]
[1777314059010,42.34,76760.74,0.0,0.90881,8e-05,8.25193]
[1777314060018,42.34,76756.75,0.0,0.90851,8e-05,8.27182]
[1777314064045,42.33,76758.48,0.0,0.90866,8e-05,8.26178]
[1777314069080,42.33,76758.41,0.0,0.90868,8e-05,8.26062]
[1777314074115,42.33,76759.89,0.0,0.90881,8e-05,8.2517]
[1777314079150,42.32,76758.14,0.0,0.9087,8e-05,8.25918]
[1777314081164,42.32,76756.29,0.0,0.90857,8e-05,8.26801]
[1777314082171,42.32,76754.25,0.0,0.90841,8e-05,8.27807]
[1777314086199,42.32,76750.31,0.0,0.90812,8e-05,8.29689]
[1777314087206,42.32,76744.13,0.0,0.90765,8e-05,8.32797]
[1777314089221,42.31,76743.46,0.0,0.9076,8e-05,8.33131]
[1777314094255,42.31,76743.33,0.0,0.90764,8e-05,8.32672]
[1777314094948,42.31,76743.33,0.0,0.90764,8e-05,8.32672]
[1777314095000,42.31,76743.33,0.0,0.90764,8e-05,8.32672]
[1777314095262,42.31,76742.56,0.0,0.90758,8e-05,8.33064]
[1777314096269,42.31,76738.7,0.0,0.90728,8e-05,8.35016]
[1777314100982,42.31,76737.85,0.0,0.90721,8e-05,8.3546]
[1777314106339,42.32,76736.32,0.0,0.90709,8e-05,8.36287]
[1777314110373,42.32,76738.38,0.0,0.90724,8e-05,8.35288]
[1777314111380,42.32,76748.93,0.0,0.90806,8e-05,8.29918]
[1777314111782,42.32,76748.93,0.0,0.90806,8e-05,8.29918]
[1777314112388,42.32,76748.7,0.0,0.90804,8e-05,8.30032]
[1777314116476,42.32,76747.97,0.0,0.90799,8e-05,8.30392]
[1777314116542,42.32,76749.86,0.0,0.90814,8e-05,8.29428]
[1777314122458,42.32,76750.73,0.0,0.90821,8e-05,8.28963]
[1777314126486,42.32,76752.55,0.0,0.90835,8e-05,8.28022]
[1777314129507,42.31,76755.93,0.0,0.90862,8e-05,8.26269]
[1777314131521,42.31,76757.93,0.0,0.90878,8e-05,8.25223]
[1777314131836,42.31,76757.93,0.0,0.90878,8e-05,8.25223]
[1777314132182,42.31,76757.93,0.0,0.90878,8e-05,8.25223]
[1777314132528,42.31,76765.46,0.0,0.90936,8e-05,8.21384]
[1777314132647,42.31,76765.46,0.0,0.90936,8e-05,8.21384]
[1777314132996,42.31,76765.46,0.0,0.90936,8e-05,8.21384]
[1777314133073,42.31,76765.46,0.0,0.90936,8e-05,8.21384]
[1777314133378,42.31,76765.46,0.0,0.90936,8e-05,8.21384]
[1777314133649,42.31,76766.53,0.0,0.90945,8e-05,8.20817]
[1777314134542,42.31,76765.78,0.0,0.90939,8e-05,8.2117]
[1777314135715,42.31,76764.93,0.0,0.90933,8e-05,8.21572]
[1777314136555,42.31,76765.04,0.0,0.90934,8e-05,8.21489]
[1777314136672,42.31,76765.04,0.0,0.90934,8e-05,8.21489]
[1777314136990,42.31,76765.04,0.0,0.90934,8e-05,8.21489]
[1777314146626,42.3,76764.79,0.0,0.90937,8e-05,8.21337]
[1777314148997,42.3,76764.79,0.0,0.90937,8e-05,8.21337]
[1777314149098,42.3,76764.3,0.0,0.90934,8e-05,8.21529]
[1777314149840,42.3,76764.3,0.0,0.90934,8e-05,8.21529]
[1777314149889,42.3,76764.46,0.0,0.90935,8e-05,8.2142]
[1777314151182,42.3,76764.46,0.0,0.90935,8e-05,8.2142]
[1777314151532,42.3,76764.46,0.0,0.90935,8e-05,8.2142]
[1777314151216,42.3,76764.3,0.0,0.90939,8e-05,8.20973]
[1777314151883,42.3,76764.3,0.0,0.90939,8e-05,8.20973]
[1777314153284,42.3,76764.25,0.0,0.90939,8e-05,8.2097]
[1777314153385,42.29,76764.22,0.0,0.9094,8e-05,8.20929]
[1777314158711,42.29,76764.66,0.0,0.90945,8e-05,8.2057]
[1777314163747,42.29,76764.5,0.0,0.90946,8e-05,8.20514]
[1777314170798,42.28,76764.19,0.0,0.90947,8e-05,8.20482]
[1777314175833,42.28,76764.93,0.0,0.90954,8e-05,8.19972]
[1777314179105,42.28,76764.81,0.0,0.90954,8e-05,8.19979]
[1777314179156,42.27,76765.68,0.0,0.90961,8e-05,8.19513]
[1777314179860,42.27,76769.47,0.0,0.90991,8e-05,8.17573]
[1777314181875,42.27,76771.75,0.0,0.91009,8e-05,8.16377]
[1777314184896,42.27,76774.03,0.0,0.91027,8e-05,8.15161]
[1777314185903,42.27,76775.71,0.0,0.9104,8e-05,8.14295]
[1777314190938,42.27,76777.12,0.0,0.91052,8e-05,8.13496]
[1777314191944,42.27,76779.71,0.0,0.91072,8e-05,8.12176]
[1777314192952,42.27,76784.19,0.0,0.91106,8e-05,8.09909]
[1777314193959,42.27,76786.31,0.0,0.91122,8e-05,8.08834]
[1777314195599,42.27,76786.31,0.0,0.91122,8e-05,8.08834]
[1777314195646,42.27,76786.31,0.0,0.91122,8e-05,8.08834]
[1777314205036,42.26,76786.92,0.0,0.91128,8e-05,8.08458]
[1777314208057,42.26,76789.87,0.0,0.9115,8e-05,8.06964]
[1777314213092,42.26,76789.43,0.0,0.91152,8e-05,8.06673]
[1777314218126,42.26,76788.86,0.0,0.91148,8e-05,8.06945]
[1777314220219,42.26,76789.29,0.0,0.91151,8e-05,8.06726]
[1777314226183,42.26,76790.3,0.0,0.91159,8e-05,8.062]
[1777314227129,42.26,76790.3,0.0,0.91159,8e-05,8.062]
[1777314227654,42.26,76790.3,0.0,0.91159,8e-05,8.062]
[1777314227190,42.26,76795.68,0.0,0.912,8e-05,8.03501]
[1777314228197,42.26,76804.4,0.0,0.91265,7e-05,7.99141]
[1777314229204,42.26,76810.4,0.0,0.9131,7e-05,7.96154]
[1777314231218,42.26,76808.64,0.0,0.91296,7e-05,7.97057]
[1777314236253,42.27,76807.66,0.0,0.91288,7e-05,7.97603]
[1777314241288,42.27,76806.63,0.0,0.9128,7e-05,7.98167]
[1777314242679,42.27,76806.63,0.0,0.9128,7e-05,7.98167]
[1777314242296,42.27,76803.55,0.0,0.91256,7e-05,7.99715]
[1777314243301,42.27,76802.75,0.0,0.9125,7e-05,8.00123]
[1777314246323,42.27,76794.9,0.0,0.91191,8e-05,8.04068]
[1777314251357,42.27,76793.53,0.0,0.91181,8e-05,8.04753]
[1777314256393,42.27,76790.74,0.0,0.9116,8e-05,8.06143]
[1777314257258,42.27,76790.74,0.0,0.9116,8e-05,8.06143]
[1777314257400,42.27,76787.74,0.0,0.91137,8e-05,8.07646]
[1777314258407,42.27,76784.64,0.0,0.91114,8e-05,8.09193]
[1777314261428,42.27,76782.48,0.0,0.91098,8e-05,8.10252]
[1777314266463,42.26,76781.87,0.0,0.91094,8e-05,8.10508]
[1777314268477,42.26,76778.13,0.0,0.91066,8e-05,8.1237]
[1777314269484,42.26,76775.19,0.0,0.91044,8e-05,8.13837]
[1777314274520,42.26,76774.19,0.0,0.91042,8e-05,8.13765]
[1777314279554,42.26,76774.5,0.0,0.91046,8e-05,8.13531]
[1777314284589,42.26,76773.49,0.0,0.91039,8e-05,8.13963]
[1777314289624,42.25,76773.89,0.0,0.91044,8e-05,8.13684]
[1777314294659,42.25,76774.82,0.0,0.91052,8e-05,8.1314]
[1777314296673,42.25,76777.95,0.0,0.91076,8e-05,8.11534]
[1777314299694,42.25,76776.27,0.0,0.91064,8e-05,8.12342]
[1777314301412,42.25,76775.22,0.0,0.91056,8e-05,8.12857]
[1777314301485,42.25,76775.22,0.0,0.91056,8e-05,8.12857]
[1777314301708,42.25,76772.52,0.0,0.91036,8e-05,8.14204]
[1777314304729,42.25,76770.78,0.0,0.91023,8e-05,8.15032]
[1777314310771,42.25,76770.38,0.0,0.91022,8e-05,8.15129]
[1777314315806,42.24,76769.56,0.0,0.91017,8e-05,8.15454]
[1777314317674,42.24,76769.56,0.0,0.91017,8e-05,8.15454]
[1777314317909,42.24,76769.96,0.0,0.9102,8e-05,8.15217]
[1777314318820,42.24,76759.51,0.0,0.9094,8e-05,8.20496]
[1777314319599,42.24,76759.51,0.0,0.9094,8e-05,8.20496]
[1777314319631,42.24,76735.97,0.0,0.90758,8e-05,8.32407]
[1777314320844,42.24,76731.99,0.0,0.90728,8e-05,8.34422]
[1777314323865,42.24,76722.2,0.0,0.9065,8e-05,8.39462]
[1777314324872,42.24,76718.42,0.0,0.9062,8e-05,8.41403]
[1777314325936,42.24,76718.42,0.0,0.9062,8e-05,8.41403]
[1777314326004,42.24,76718.42,0.0,0.9062,8e-05,8.41403]
[1777314326105,42.24,76714.22,0.0,0.90587,8e-05,8.43557]
[1777314326835,42.24,76714.22,0.0,0.90587,8e-05,8.43557]
[1777314326876,42.24,76714.22,0.0,0.90587,8e-05,8.43557]
[1777314326954,42.24,76714.22,0.0,0.90587,8e-05,8.43557]
[1777314326966,42.24,76714.22,0.0,0.90587,8e-05,8.43557]
[1777314327038,42.24,76713.39,0.0,0.9058,8e-05,8.43984]
[1777314328132,42.24,76713.39,0.0,0.9058,8e-05,8.43984]
[1777314328182,42.24,76713.39,0.0,0.9058,8e-05,8.43984]
[1777314328234,42.24,76713.39,0.0,0.9058,8e-05,8.43984]
[1777314328349,42.24,76713.39,0.0,0.9058,8e-05,8.43984]
[1777314328354,42.24,76712.55,0.0,0.90574,8e-05,8.44416]
[1777314328933,42.24,76712.55,0.0,0.90574,8e-05,8.44416]
[1777314329007,42.24,76712.55,0.0,0.90574,8e-05,8.44416]
[1777314329028,42.24,76712.55,0.0,0.90574,8e-05,8.44416]
[1777314329142,42.24,76712.55,0.0,0.90574,8e-05,8.44416]
[1777314329154,42.24,76712.55,0.0,0.90574,8e-05,8.44416]
[1777314329422,42.24,76712.55,0.0,0.90574,8e-05,8.44416]
[1777314329535,42.24,76712.55,0.0,0.90574,8e-05,8.44416]
[1777314329645,42.24,76712.55,0.0,0.90574,8e-05,8.44416]
[1777314329944,42.24,76712.04,0.0,0.9057,8e-05,8.4468]
[1777314330052,42.24,76712.04,0.0,0.9057,8e-05,8.4468]
[1777314330165,42.24,76712.04,0.0,0.9057,8e-05,8.4468]
[1777314330269,42.24,76712.04,0.0,0.9057,8e-05,8.4468]
[1777314330292,42.24,76712.04,0.0,0.9057,8e-05,8.4468]
[1777314330405,42.24,76712.04,0.0,0.9057,8e-05,8.4468]
[1777314330418,42.24,76712.04,0.0,0.9057,8e-05,8.4468]
[1777314330517,42.24,76712.04,0.0,0.9057,8e-05,8.4468]
[1777314330603,42.24,76713.8,0.0,0.90583,8e-05,8.43781]
[1777314330918,42.24,76713.8,0.0,0.90583,8e-05,8.43781]
[1777314330966,42.24,76713.8,0.0,0.90583,8e-05,8.43781]
[1777314331076,42.24,76713.8,0.0,0.90583,8e-05,8.43781]
[1777314331089,42.24,76713.8,0.0,0.90583,8e-05,8.43781]
[1777314331192,42.24,76713.8,0.0,0.90583,8e-05,8.43781]
[1777314331201,42.24,76713.8,0.0,0.90583,8e-05,8.43781]
[1777314331301,42.24,76713.8,0.0,0.90583,8e-05,8.43781]
[1777314331354,42.24,76713.8,0.0,0.90583,8e-05,8.43781]
[1777314331402,42.24,76715.32,0.0,0.906,8e-05,8.42499]
[1777314332408,42.24,76715.32,0.0,0.906,8e-05,8.42499]
[1777314332470,42.24,76715.32,0.0,0.906,8e-05,8.42499]
[1777314332524,42.24,76715.32,0.0,0.906,8e-05,8.42499]
[1777314332622,42.24,76712.33,0.0,0.90576,8e-05,8.44036]
[1777314333130,42.24,76712.33,0.0,0.90576,8e-05,8.44036]
[1777314333190,42.24,76712.33,0.0,0.90576,8e-05,8.44036]
[1777314333321,42.24,76712.33,0.0,0.90576,8e-05,8.44036]
[1777314333418,42.24,76712.33,0.0,0.90576,8e-05,8.44036]
[1777314333436,42.24,76712.33,0.0,0.90576,8e-05,8.44036]
[1777314333612,42.24,76712.33,0.0,0.90576,8e-05,8.44036]
[1777314333671,42.24,76712.33,0.0,0.90576,8e-05,8.44036]
[1777314333689,42.24,76712.35,0.0,0.90577,8e-05,8.44028]
[1777314333973,42.24,76712.35,0.0,0.90577,8e-05,8.44028]
[1777314335534,42.24,76712.0,0.0,0.90574,8e-05,8.44207]
[1777314335649,42.24,76712.0,0.0,0.90574,8e-05,8.44207]
[1777314335705,42.24,76712.0,0.0,0.90574,8e-05,8.44207]
[1777314335750,42.24,76709.4,0.0,0.90553,8e-05,8.45541]
[1777314336254,42.24,76709.4,0.0,0.90553,8e-05,8.45541]
[1777314336318,42.24,76709.4,0.0,0.90553,8e-05,8.45541]
[1777314336473,42.24,76709.4,0.0,0.90553,8e-05,8.45541]
[1777314336597,42.24,76709.4,0.0,0.90553,8e-05,8.45541]
[1777314336649,42.24,76709.4,0.0,0.90553,8e-05,8.45541]
[1777314339055,42.24,76708.7,0.0,0.90548,8e-05,8.45898]
[1777314339170,42.24,76708.7,0.0,0.90548,8e-05,8.45898]
[1777314339224,42.24,76708.7,0.0,0.90548,8e-05,8.45898]
[1777314345367,42.24,76706.83,0.0,0.90533,8e-05,8.46849]
[1777314346718,42.24,76706.88,0.0,0.90533,8e-05,8.46821]
[1777314346762,42.24,76706.88,0.0,0.90533,8e-05,8.46821]
[1777314346726,42.24,76707.24,0.0,0.90536,8e-05,8.46633]
[1777314346826,42.24,76707.24,0.0,0.90536,8e-05,8.46633]
[1777314346842,42.24,76707.24,0.0,0.90536,8e-05,8.46633]
[1777314347028,42.24,76707.51,0.0,0.90538,8e-05,8.46495]
[1777314349792,42.24,76707.21,0.0,0.90536,8e-05,8.46647]
[1777314349902,42.24,76707.44,0.0,0.90538,8e-05,8.46527]
[1777314349910,42.24,76707.44,0.0,0.90538,8e-05,8.46527]
[1777314350049,42.24,76707.92,0.0,0.90542,8e-05,8.4628]
[1777314352066,42.24,76707.87,0.0,0.90541,8e-05,8.46304]
[1777314352182,42.24,76707.87,0.0,0.90541,8e-05,8.46304]
[1777314352234,42.24,76707.87,0.0,0.90541,8e-05,8.46304]
[1777314356457,42.24,76707.39,0.0,0.90538,8e-05,8.46545]
[1777314356511,42.24,76707.39,0.0,0.90538,8e-05,8.46545]
[1777314356566,42.24,76707.39,0.0,0.90538,8e-05,8.46545]
[1777314356612,42.24,76707.29,0.0,0.90537,8e-05,8.46594]
[1777314360520,42.24,76705.67,0.0,0.90524,8e-05,8.4742]
[1777314360632,42.24,76705.67,0.0,0.90524,8e-05,8.4742]
[1777314360691,42.24,76705.67,0.0,0.90524,8e-05,8.4742]
[1777314360793,42.24,76705.25,0.0,0.90521,8e-05,8.4763]
[1777314362330,42.24,76704.28,0.0,0.90513,8e-05,8.48128]
[1777314362444,42.24,76704.28,0.0,0.90513,8e-05,8.48128]
[1777314362460,42.24,76704.28,0.0,0.90513,8e-05,8.48128]
[1777314364560,42.24,76703.52,0.0,0.90507,8e-05,8.4851]
[1777314364677,42.24,76703.52,0.0,0.90507,8e-05,8.4851]
[1777314364764,42.24,76703.52,0.0,0.90507,8e-05,8.4851]
[1777314364784,42.24,76703.52,0.0,0.90507,8e-05,8.4851]
[1777314364837,42.24,76704.27,0.0,0.90513,8e-05,8.48118]
[1777314365481,42.24,76704.27,0.0,0.90513,8e-05,8.48118]
[1777314365529,42.24,76704.27,0.0,0.90513,8e-05,8.48118]
[1777314365571,42.24,76704.27,0.0,0.90513,8e-05,8.48118]
[1777314365579,42.24,76703.34,0.0,0.90506,8e-05,8.48591]
[1777314367302,42.24,76703.87,0.0,0.9051,8e-05,8.48319]
[1777314367413,42.24,76703.87,0.0,0.9051,8e-05,8.48319]
[1777314367466,42.24,76703.87,0.0,0.9051,8e-05,8.48319]
[1777314367530,42.24,76703.87,0.0,0.9051,8e-05,8.48319]
[1777314367583,42.24,76703.87,0.0,0.9051,8e-05,8.48319]
[1777314367631,42.24,76704.04,0.0,0.90512,8e-05,8.48224]
[1777314369818,42.24,76704.07,0.0,0.90512,8e-05,8.48209]
[1777314369865,42.24,76704.05,0.0,0.90512,8e-05,8.48216]
[1777314369900,42.24,76704.05,0.0,0.90512,8e-05,8.48216]
[1777314370190,42.24,76703.32,0.0,0.90506,8e-05,8.48587]
[1777314372736,42.24,76702.21,0.0,0.90497,8e-05,8.49153]
[1777314372820,42.24,76702.98,0.0,0.90503,8e-05,8.48749]
[1777314372893,42.24,76702.98,0.0,0.90503,8e-05,8.48749]
[1777314373210,42.24,76703.05,0.0,0.90504,8e-05,8.48713]
[1777314378246,42.24,76703.38,0.0,0.90507,8e-05,8.48525]
[1777314383364,42.24,76704.24,0.0,0.90514,8e-05,8.48071]
[1777314383474,42.24,76704.24,0.0,0.90514,8e-05,8.48071]
[1777314383526,42.24,76704.24,0.0,0.90514,8e-05,8.48071]
[1777314383575,42.24,76704.34,0.0,0.90515,8e-05,8.48015]
[1777314383923,42.24,76704.34,0.0,0.90515,8e-05,8.48015]
[1777314383945,42.24,76704.34,0.0,0.90515,8e-05,8.48015]
[1777314383957,42.24,76704.34,0.0,0.90515,8e-05,8.48015]
[1777314384049,42.24,76704.34,0.0,0.90515,8e-05,8.48015]
[1777314384174,42.24,76704.34,0.0,0.90515,8e-05,8.48015]
[1777314384276,42.24,76704.34,0.0,0.90515,8e-05,8.48015]
[1777314384365,42.24,76704.34,0.0,0.90515,8e-05,8.48015]
[1777314384376,42.24,76702.57,0.0,0.90501,8e-05,8.48923]
[1777314385347,42.24,76702.57,0.0,0.90501,8e-05,8.48923]
[1777314385460,42.24,76702.57,0.0,0.90501,8e-05,8.48923]
[1777314385732,42.24,76702.57,0.0,0.90501,8e-05,8.48923]
[1777314385738,42.24,76702.7,0.0,0.90502,8e-05,8.48849]
[1777314388537,42.24,76702.76,0.0,0.90502,8e-05,8.48815]
[1777314388649,42.24,76702.76,0.0,0.90502,8e-05,8.48815]
[1777314388761,42.24,76702.76,0.0,0.90502,8e-05,8.48815]
[1777314388751,42.24,76701.45,0.0,0.90492,8e-05,8.49479]
[1777314388874,42.24,76701.45,0.0,0.90492,8e-05,8.49479]
[1777314389323,42.24,76701.06,0.0,0.90489,8e-05,8.4968]
[1777314390168,42.24,76701.06,0.0,0.90489,8e-05,8.4968]
[1777314390284,42.24,76701.06,0.0,0.90489,8e-05,8.4968]
[1777314390394,42.24,76701.06,0.0,0.90489,8e-05,8.4968]
[1777314390524,42.24,76701.06,0.0,0.90489,8e-05,8.4968]
[1777314390625,42.24,76700.04,0.0,0.90481,8e-05,8.50193]
[1777314391042,42.24,76700.04,0.0,0.90481,8e-05,8.50193]
[1777314391130,42.24,76700.04,0.0,0.90481,8e-05,8.50193]
[1777314391213,42.24,76700.04,0.0,0.90481,8e-05,8.50193]
[1777314391428,42.24,76700.04,0.0,0.90481,8e-05,8.50193]
[1777314391450,42.24,76698.79,0.0,0.90476,8e-05,8.5033]
[1777314392822,42.24,76698.79,0.0,0.90476,8e-05,8.5033]
[1777314392865,42.24,76698.18,0.0,0.90471,8e-05,8.50636]
[1777314393251,42.24,76698.18,0.0,0.90471,8e-05,8.50636]
[1777314393351,42.24,76695.33,0.0,0.90448,8e-05,8.52094]
[1777314395986,42.24,76694.47,0.0,0.90442,8e-05,8.52517]
[1777314396048,42.24,76694.47,0.0,0.90442,8e-05,8.52517]
[1777314396333,42.24,76694.47,0.0,0.90442,8e-05,8.52517]
[1777314396373,42.24,76695.53,0.0,0.9045,8e-05,8.51961]
[1777314398539,42.24,76693.58,0.0,0.90435,8e-05,8.52955]
[1777314399935,42.24,76693.24,0.0,0.90433,8e-05,8.53108]
[1777314400047,42.24,76693.24,0.0,0.90433,8e-05,8.53108]
[1777314400242,42.24,76693.24,0.0,0.90433,8e-05,8.53108]
[1777314400288,42.24,76693.24,0.0,0.90433,8e-05,8.53108]
[1777314400588,42.24,76693.24,0.0,0.90433,8e-05,8.53108]
[1777314400616,42.24,76693.18,0.0,0.90432,8e-05,8.53115]
[1777314404086,42.23,76693.21,0.0,0.90433,8e-05,8.53076]
[1777314404127,42.23,76693.21,0.0,0.90433,8e-05,8.53076]
[1777314404494,42.23,76693.21,0.0,0.90433,8e-05,8.53076]
[1777314404515,42.23,76687.88,0.0,0.90391,8e-05,8.55809]
[1777314405436,42.23,76685.78,0.0,0.90374,8e-05,8.56879]
[1777314409464,42.23,76687.39,0.0,0.90388,8e-05,8.55984]
[1777314414499,42.23,76686.81,0.0,0.90384,8e-05,8.56208]
[1777314419534,42.23,76687.25,0.0,0.90389,8e-05,8.55911]
[1777314424871,42.23,76686.45,0.0,0.90383,8e-05,8.56259]
[1777314427590,42.22,76694.46,0.0,0.90448,8e-05,8.52086]
[1777314428597,42.22,76696.5,0.0,0.90465,8e-05,8.51031]
[1777314430086,42.22,76696.67,0.0,0.90466,8e-05,8.5094]
[1777314430611,42.22,76699.45,0.0,0.90488,8e-05,8.49507]
[1777314431618,42.22,76703.93,0.0,0.90524,8e-05,8.47204]
[1777314431947,42.22,76703.93,0.0,0.90524,8e-05,8.47204]
[1777314432625,42.22,76712.22,0.0,0.9059,8e-05,8.42955]
[1777314436507,42.22,76712.72,0.0,0.90595,8e-05,8.42632]
[1777314437211,42.22,76712.72,0.0,0.90595,8e-05,8.42632]
[1777314443702,42.22,76713.33,0.0,0.906,8e-05,8.42279]
[1777314451757,42.22,76715.86,0.0,0.90624,8e-05,8.40566]
[1777314456793,42.23,76715.76,0.0,0.90622,8e-05,8.40684]
[1777314458807,42.23,76713.88,0.0,0.90607,8e-05,8.41671]
[1777314463842,42.23,76713.29,0.0,0.90601,8e-05,8.42032]
[1777314468877,42.23,76712.97,0.0,0.90598,8e-05,8.42246]
[1777314473912,42.23,76710.71,0.0,0.90579,8e-05,8.43454]
[1777314476933,42.23,76707.47,0.0,0.90553,8e-05,8.45136]
[1777314477000,42.23,76707.47,0.0,0.90553,8e-05,8.45136]
[1777314477178,42.23,76707.47,0.0,0.90553,8e-05,8.45136]
[1777314477940,42.23,76701.6,0.0,0.90507,8e-05,8.48153]
[1777314480961,42.23,76690.77,0.0,0.9042,8e-05,8.53719]
[1777314481968,42.23,76688.98,0.0,0.90406,8e-05,8.54632]
[1777314482975,42.23,76686.98,0.0,0.9039,8e-05,8.55653]
[1777314485996,42.23,76684.66,0.0,0.90372,8e-05,8.56814]
[1777314488873,42.23,76683.2,0.0,0.9036,8e-05,8.57555]
[1777314489951,42.23,76681.89,0.0,0.9035,8e-05,8.58203]
[1777314489018,42.23,76676.28,0.0,0.90305,8e-05,8.61099]
[1777314490213,42.23,76676.28,0.0,0.90305,8e-05,8.61099]
[1777314490284,42.23,76669.18,0.0,0.90247,8e-05,8.64745]
[1777314493046,42.23,76659.72,0.0,0.90172,8e-05,8.69554]
[1777314494052,42.22,76658.51,0.0,0.90162,8e-05,8.70144]
[1777314499088,42.22,76660.19,0.0,0.90179,8e-05,8.69079]
[1777314500095,42.22,76661.77,0.0,0.90193,8e-05,8.68222]
[1777314501044,42.22,76661.77,0.0,0.90193,8e-05,8.68222]
[1777314502751,42.22,76662.46,0.0,0.90199,8e-05,8.67835]
[1777314502763,42.22,76662.46,0.0,0.90199,8e-05,8.67835]
[1777314502802,42.21,76669.43,0.0,0.90256,8e-05,8.64173]
[1777314503011,42.21,76669.43,0.0,0.90256,8e-05,8.64173]
[1777314503116,42.21,76672.73,0.0,0.90283,8e-05,8.62466]
[1777314507335,42.21,76672.64,0.0,0.90283,8e-05,8.62449]
[1777314507436,42.21,76672.74,0.0,0.90284,8e-05,8.62376]
[1777314508797,42.21,76672.74,0.0,0.90284,8e-05,8.62376]
[1777314508819,42.21,76673.14,0.0,0.90288,8e-05,8.62128]
[1777314511836,42.21,76672.51,0.0,0.90283,8e-05,8.62434]
[1777314511937,42.21,76671.83,0.0,0.90283,8e-05,8.62237]
[1777314512132,42.21,76671.83,0.0,0.90283,8e-05,8.62237]
[1777314512178,42.21,76673.11,0.0,0.90294,8e-05,8.61575]
[1777314515200,42.21,76675.13,0.0,0.90311,8e-05,8.60474]
[1777314520235,42.2,76674.75,0.0,0.90309,8e-05,8.60582]
[1777314525270,42.2,76676.06,0.0,0.90321,8e-05,8.59817]
[1777314530305,42.2,76675.86,0.0,0.90321,8e-05,8.59835]
[1777314535686,42.2,76676.24,0.0,0.90325,8e-05,8.59568]
[1777314535740,42.2,76674.31,0.0,0.9031,8e-05,8.60529]
[1777314536347,42.2,76677.75,0.0,0.90338,8e-05,8.58752]
[1777314537354,42.2,76680.35,0.0,0.90359,8e-05,8.57393]
[1777314541388,42.19,76681.14,0.0,0.90366,8e-05,8.56943]
[1777314541489,42.19,76679.92,0.0,0.90357,8e-05,8.57559]
[1777314547424,42.19,76679.86,0.0,0.90357,8e-05,8.57502]
[1777314552459,42.19,76679.47,0.0,0.90355,8e-05,8.57628]
[1777314555479,42.19,76677.06,0.0,0.90337,8e-05,8.58827]
[1777314560515,42.19,76677.51,0.0,0.90342,8e-05,8.58509]
[1777314562741,42.19,76677.51,0.0,0.90342,8e-05,8.58509]
[1777314562789,42.18,76676.53,0.0,0.90334,8e-05,8.58967]
[1777314563081,42.18,76676.53,0.0,0.90334,8e-05,8.58967]
[1777314563535,42.18,76677.51,0.0,0.90342,8e-05,8.58461]
[1777314564127,42.18,76677.51,0.0,0.90342,8e-05,8.58461]
[1777314564543,42.18,76679.21,0.0,0.90356,8e-05,8.57568]
[1777314565197,42.18,76679.21,0.0,0.90356,8e-05,8.57568]
[1777314565638,42.18,76679.21,0.0,0.90356,8e-05,8.57568]
[1777314565668,42.18,76683.41,0.0,0.9039,8e-05,8.55386]
[1777314566557,42.18,76686.13,0.0,0.90412,8e-05,8.5397]
[1777314570585,42.18,76687.12,0.0,0.90421,8e-05,8.5343]
[1777314575620,42.18,76685.19,0.0,0.90411,8e-05,8.53891]
[1777314580655,42.18,76684.44,0.0,0.90405,8e-05,8.54246]
[1777314585690,42.18,76685.62,0.0,0.90415,8e-05,8.53607]
[1777314589718,42.18,76687.48,0.0,0.9043,8e-05,8.52631]
[1777314595760,42.18,76686.05,0.0,0.90419,8e-05,8.53342]
[1777314600724,42.18,76686.7,0.0,0.90425,8e-05,8.52992]
[1777314600794,42.18,76676.71,0.0,0.90344,8e-05,8.58143]
[1777314601401,42.18,76676.71,0.0,0.90344,8e-05,8.58143]
[1777314601719,42.18,76676.71,0.0,0.90344,8e-05,8.58143]
[1777314601802,42.18,76674.45,0.0,0.90326,8e-05,8.593]
[1777314602843,42.18,76674.45,0.0,0.90326,8e-05,8.593]
[1777314602913,42.18,76674.7,0.0,0.90328,8e-05,8.59158]
[1777314604823,42.18,76676.79,0.0,0.90346,8e-05,8.58053]
[1777314605704,42.18,76676.79,0.0,0.90346,8e-05,8.58053]
[1777314605830,42.18,76678.53,0.0,0.9036,8e-05,8.57143]
[1777314610865,42.17,76679.28,0.0,0.90367,8e-05,8.56712]
[1777314615900,42.17,76678.06,0.0,0.90357,8e-05,8.57301]
[1777314620935,42.17,76677.86,0.0,0.90356,8e-05,8.57363]
[1777314626977,42.17,76677.61,0.0,0.90355,8e-05,8.57446]
[1777314632013,42.17,76676.99,0.0,0.90355,8e-05,8.57225]
[1777314634027,42.17,76675.23,0.0,0.90341,8e-05,8.58122]
[1777314635034,42.17,76670.06,0.0,0.903,8e-05,8.60787]
[1777314637639,42.17,76668.99,0.0,0.90291,8e-05,8.61317]
[1777314638055,42.17,76671.09,0.0,0.90308,8e-05,8.60217]
[1777314639062,42.17,76674.41,0.0,0.90336,8e-05,8.5849]
[1777314639324,42.17,76674.41,0.0,0.90336,8e-05,8.5849]
[1777314640069,42.17,76674.5,0.0,0.90336,8e-05,8.58435]
[1777314641076,42.17,76670.8,0.0,0.90307,8e-05,8.6034]
[1777314646110,42.17,76670.67,0.0,0.90306,8e-05,8.60352]
[1777314650640,42.17,76670.67,0.0,0.90306,8e-05,8.60352]
[1777314650698,42.16,76670.53,0.0,0.90306,8e-05,8.60381]
[1777314651146,42.16,76675.56,0.0,0.90347,8e-05,8.57769]
[1777314652213,42.16,76675.56,0.0,0.90347,8e-05,8.57769]
[1777314652565,42.16,76675.56,0.0,0.90347,8e-05,8.57769]
[1777314652666,42.16,76678.34,0.0,0.90369,8e-05,8.56326]
[1777314653350,42.16,76678.34,0.0,0.90369,8e-05,8.56326]
[1777314653404,42.16,76678.34,0.0,0.90369,8e-05,8.56326]
[1777314654167,42.16,76682.64,0.0,0.90404,8e-05,8.54097]
[1777314659933,42.16,76682.96,0.0,0.90407,8e-05,8.53927]
[1777314661216,42.16,76685.01,0.0,0.90423,8e-05,8.52865]
[1777314663229,42.16,76686.61,0.0,0.90436,8e-05,8.52042]
[1777314664364,42.16,76686.61,0.0,0.90436,8e-05,8.52042]
[1777314664715,42.16,76686.61,0.0,0.90436,8e-05,8.52042]
[1777314667257,42.16,76691.07,0.0,0.90472,8e-05,8.4975]
[1777314672293,42.16,76692.73,0.0,0.90486,8e-05,8.48828]
[1777314674308,42.16,76696.59,0.0,0.90518,8e-05,8.46794]
[1777314675315,42.16,76699.57,0.0,0.90542,8e-05,8.4524]
[1777314678973,42.16,76700.23,0.0,0.90548,8e-05,8.44858]
[1777314680354,42.16,76702.48,0.0,0.90567,8e-05,8.4364]
[1777314684952,42.15,76702.85,0.0,0.9057,8e-05,8.4339]
[1777314685007,42.15,76702.85,0.0,0.9057,8e-05,8.4339]
[1777314690425,42.15,76702.54,0.0,0.9057,8e-05,8.43396]
[1777314692439,42.15,76701.01,0.0,0.90564,8e-05,8.43629]
[1777314696984,42.15,76701.67,0.0,0.9057,8e-05,8.43242]
[1777314702509,42.14,76701.81,0.0,0.90574,8e-05,8.42964]
[1777314707546,42.14,76704.27,0.0,0.90596,8e-05,8.41565]
[1777314709101,42.14,76704.27,0.0,0.90596,8e-05,8.41565]
[1777314714642,42.13,76706.96,0.0,0.9062,8e-05,8.40009]
[1777314719676,42.13,76707.94,0.0,0.90629,8e-05,8.39393]
[1777314724712,42.13,76709.32,0.0,0.90642,8e-05,8.38582]
[1777314727733,42.12,76712.79,0.0,0.9067,8e-05,8.36744]
[1777314730441,42.12,76712.9,0.0,0.90671,8e-05,8.36651]
[1777314730754,42.12,76723.8,0.0,0.90757,8e-05,8.3106]
[1777314731761,42.12,76727.28,0.0,0.90785,8e-05,8.29266]
[1777314732768,42.12,76727.52,0.0,0.90787,8e-05,8.29135]
[1777314736758,42.12,76726.99,0.0,0.90783,8e-05,8.29384]
[1777314736796,42.12,76732.44,0.0,0.90826,8e-05,8.26598]
[1777314737803,42.12,76738.42,0.0,0.90872,8e-05,8.23547]
[1777314739621,42.12,76738.28,0.0,0.90872,8e-05,8.23582]
[1777314739683,42.12,76738.28,0.0,0.90872,8e-05,8.23582]
[1777314740092,42.12,76738.28,0.0,0.90872,8e-05,8.23582]
[1777314740125,42.12,76732.43,0.0,0.90827,8e-05,8.26528]
[1777314740823,42.12,76724.44,0.0,0.90764,8e-05,8.30602]
[1777314742838,42.12,76724.74,0.0,0.90767,8e-05,8.30435]
[1777314747872,42.12,76724.8,0.0,0.90768,8e-05,8.30356]
[1777314752908,42.11,76723.64,0.0,0.90764,8e-05,8.30392]
[1777314755929,42.11,76721.38,0.0,0.90747,8e-05,8.31517]
[1777314760965,42.11,76720.07,0.0,0.90738,8e-05,8.32134]
[1777314762979,42.11,76715.17,0.0,0.907,8e-05,8.34618]
[1777314768014,42.11,76713.71,0.0,0.90688,8e-05,8.35378]
[1777314773049,42.11,76714.35,0.0,0.90694,8e-05,8.34975]
[1777314778084,42.11,76714.13,0.0,0.90694,8e-05,8.34952]
[1777314781105,42.1,76717.69,0.0,0.90724,8e-05,8.32991]
[1777314782112,42.1,76720.92,0.0,0.9075,8e-05,8.3133]
[1777314783119,42.1,76723.52,0.0,0.90771,8e-05,8.29962]
[1777314784126,42.1,76725.4,0.0,0.90786,8e-05,8.28963]
[1777314789160,42.09,76724.75,0.0,0.90784,8e-05,8.29104]
[1777314794196,42.09,76721.66,0.0,0.90762,8e-05,8.30556]
[1777314795203,42.09,76717.95,0.0,0.90733,8e-05,8.32444]
[1777314800238,42.09,76720.05,0.0,0.9075,8e-05,8.31324]
[1777314801244,42.09,76725.28,0.0,0.90791,8e-05,8.28645]
[1777314802252,42.09,76728.02,0.0,0.90812,8e-05,8.27244]
[1777314807287,42.09,76728.42,0.0,0.90816,8e-05,8.27034]
[1777314810100,42.09,76728.64,0.0,0.90817,8e-05,8.26921]
[1777314810309,42.09,76734.32,0.0,0.90862,8e-05,8.24024]
[1777314811316,42.09,76739.03,0.0,0.90903,8e-05,8.21095]
[1777314812322,42.09,76741.81,0.0,0.90925,8e-05,8.19655]
[1777314814337,42.08,76744.75,0.0,0.90949,8e-05,8.18113]
[1777314819372,42.08,76744.42,0.0,0.90948,8e-05,8.18162]
[1777314824168,42.08,76744.59,0.0,0.9095,8e-05,8.18005]
[1777314830102,42.07,76743.75,0.0,0.90946,8e-05,8.18291]
[1777314833474,42.07,76746.9,0.0,0.90972,8e-05,8.16572]
[1777314838509,42.07,76747.34,0.0,0.90977,8e-05,8.16235]
[1777314844552,42.06,76748.5,0.0,0.90988,8e-05,8.15512]
[1777314849586,42.06,76748.12,0.0,0.90987,8e-05,8.156]
[1777314852608,42.06,76739.96,0.0,0.90925,8e-05,8.19676]
[1777314856639,42.06,76730.26,0.0,0.90851,8e-05,8.245]
[1777314857646,42.05,76731.34,0.0,0.9086,8e-05,8.23915]
[1777314859866,42.05,76731.13,0.0,0.90859,8e-05,8.23987]
[1777314860564,42.05,76730.88,0.0,0.90858,8e-05,8.24081]
[1777314860881,42.05,76730.88,0.0,0.90858,8e-05,8.24081]
[1777314860959,42.05,76725.27,0.0,0.90814,8e-05,8.26908]
[1777314861673,42.05,76720.8,0.0,0.90779,8e-05,8.29186]
[1777314866709,42.05,76721.05,0.0,0.90782,8e-05,8.29022]
[1777314871747,42.05,76722.04,0.0,0.90795,8e-05,8.27981]
[1777314877789,42.05,76721.25,0.0,0.90789,8e-05,8.28359]
[1777314882824,42.05,76721.8,0.0,0.90794,8e-05,8.28062]
[1777314886852,42.05,76714.91,0.0,0.9074,8e-05,8.31575]
[1777314891887,42.05,76714.19,0.0,0.90734,8e-05,8.31931]
[1777314896922,42.05,76715.62,0.0,0.90746,8e-05,8.3117]
[1777314901957,42.04,76716.59,0.0,0.90756,8e-05,8.30489]
[1777314904978,42.04,76714.09,0.0,0.90738,8e-05,8.31661]
[1777314909005,42.03,76711.38,0.0,0.90719,8e-05,8.32905]
[1777314910013,42.03,76709.41,0.0,0.90704,8e-05,8.33911]
[1777314914449,42.03,76708.1,0.0,0.90694,8e-05,8.34555]
[1777314914493,42.03,76708.1,0.0,0.90694,8e-05,8.34555]
[1777314915047,42.03,76707.33,0.0,0.90687,8e-05,8.34966]
[1777314920082,42.03,76708.31,0.0,0.90695,8e-05,8.34503]
[1777314925118,42.04,76708.44,0.0,0.90694,8e-05,8.34506]
[1777314927132,42.04,76710.04,0.0,0.90707,8e-05,8.33712]
[1777314932167,42.04,76710.26,0.0,0.90712,8e-05,8.33164]
[1777314935189,42.04,76711.92,0.0,0.90725,8e-05,8.32308]
[1777314937203,42.04,76713.81,0.0,0.90741,8e-05,8.31322]
[1777314938553,42.04,76713.5,0.0,0.90738,8e-05,8.31473]
[1777314944252,42.04,76713.89,0.0,0.90742,8e-05,8.31225]
[1777314949286,42.04,76714.14,0.0,0.90744,8e-05,8.31112]
[1777314951301,42.04,76720.08,0.0,0.9079,8e-05,8.28076]
[1777314951844,42.04,76720.08,0.0,0.9079,8e-05,8.28076]
[1777314952308,42.04,76726.88,0.0,0.90844,8e-05,8.24569]
[1777314953417,42.04,76726.88,0.0,0.90844,8e-05,8.24569]
[1777314954322,42.03,76727.38,0.0,0.90849,8e-05,8.24255]
[1777314955329,42.03,76724.62,0.0,0.90828,8e-05,8.25633]
[1777314960364,42.03,76724.97,0.0,0.9083,8e-05,8.25459]
[1777314965399,42.03,76726.02,0.0,0.90839,8e-05,8.24927]
[1777314970435,42.03,76725.78,0.0,0.90837,8e-05,8.2506]
[1777314975470,42.03,76725.56,0.0,0.90836,8e-05,8.25117]
[1777314977132,42.03,76725.56,0.0,0.90836,8e-05,8.25117]
[1777314977226,42.03,76726.29,0.0,0.90841,8e-05,8.24749]
[1777314978083,42.03,76726.29,0.0,0.90841,8e-05,8.24749]
[1777314978117,42.03,76731.64,0.0,0.90883,8e-05,8.21995]
[1777314978491,42.03,76733.58,0.0,0.90898,8e-05,8.21006]
[1777314982518,42.03,76735.27,0.0,0.90913,8e-05,8.20044]
[1777314985540,42.03,76738.19,0.0,0.90937,8e-05,8.1848]
[1777314986546,42.03,76744.19,0.0,0.90984,8e-05,8.15406]
[1777314988561,42.02,76742.54,0.0,0.90972,8e-05,8.16204]
[1777314992589,42.02,76739.52,0.0,0.90954,8e-05,8.17152]
[1777314993596,42.02,76741.25,0.0,0.90968,8e-05,8.16249]
[1777314995256,42.02,76741.25,0.0,0.90968,8e-05,8.16249]
[1777314995602,42.02,76741.47,0.0,0.9097,8e-05,8.16094]
[1777314995610,42.02,76736.47,0.0,0.90932,8e-05,8.18636]
[1777314996617,42.02,76732.52,0.0,0.90901,8e-05,8.2062]
[1777314997623,42.02,76727.27,0.0,0.90861,8e-05,8.23267]
[1777314999638,42.02,76725.53,0.0,0.90848,8e-05,8.24122]
[1777315004673,42.02,76726.39,0.0,0.90854,8e-05,8.23689]
[1777315009707,42.02,76726.3,0.0,0.90854,8e-05,8.23746]
[1777315014743,42.02,76726.4,0.0,0.90854,8e-05,8.23713]
[1777315018771,42.02,76729.65,0.0,0.90879,8e-05,8.22076]
[1777315022798,42.02,76732.65,0.0,0.90902,8e-05,8.2058]
[1777315027834,42.02,76732.54,0.0,0.909,8e-05,8.20678]
[1777315030855,42.02,76728.55,0.0,0.9087,8e-05,8.22698]
[1777315031863,42.02,76726.03,0.0,0.9085,8e-05,8.23954]
[1777315036902,42.02,76726.58,0.0,0.90857,8e-05,8.23524]
[1777315040930,42.01,76721.2,0.0,0.90817,8e-05,8.26156]
[1777315043951,42.01,76719.51,0.0,0.90804,8e-05,8.26956]
[1777315046059,42.01,76718.45,0.0,0.90796,8e-05,8.27498]
[1777315047401,42.01,76717.9,0.0,0.90792,8e-05,8.27779]
[1777315047483,42.01,76715.65,0.0,0.90775,8e-05,8.28895]
[1777315053014,42.01,76714.78,0.0,0.90773,8e-05,8.28831]
[1777315058053,42.01,76714.9,0.0,0.90774,8e-05,8.2877]
[1777315063087,42.01,76713.81,0.0,0.90765,8e-05,8.29331]
[1777315068124,42.01,76714.36,0.0,0.90769,8e-05,8.29052]
[1777315068724,42.01,76714.36,0.0,0.90769,8e-05,8.29052]
[1777315069130,42.01,76716.26,0.0,0.90784,8e-05,8.2808]
[1777315070138,42.01,76719.3,0.0,0.90808,8e-05,8.26494]
[1777315075173,42.0,76719.87,0.0,0.90815,8e-05,8.2606]
[1777315078194,42.0,76721.73,0.0,0.90831,8e-05,8.2503]
[1777315079201,42.0,76723.7,0.0,0.90847,8e-05,8.23997]
[1777315083229,42.0,76726.21,0.0,0.90868,8e-05,8.22595]
[1777315088264,41.99,76726.46,0.0,0.90872,8e-05,8.22359]
[1777315092292,41.99,76728.15,0.0,0.90886,8e-05,8.21408]
[1777315093876,41.99,76727.35,0.0,0.9088,8e-05,8.21795]
[1777315094306,41.99,76731.57,0.0,0.90913,8e-05,8.19621]
[1777315094672,41.99,76731.57,0.0,0.90913,8e-05,8.19621]
[1777315097327,41.99,76729.2,0.0,0.90896,8e-05,8.20769]
[1777315100801,41.99,76728.68,0.0,0.90893,8e-05,8.20966]
[1777315106390,41.98,76728.76,0.0,0.90896,8e-05,8.20783]
[1777315111425,41.98,76728.51,0.0,0.909,8e-05,8.20283]
[1777315116460,41.98,76729.47,0.0,0.9091,8e-05,8.19668]
[1777315121495,41.97,76729.6,0.0,0.90913,8e-05,8.19475]
[1777315126530,41.97,76729.75,0.0,0.90916,8e-05,8.1927]
[1777315131566,41.96,76729.05,0.0,0.90912,8e-05,8.19497]
[1777315135595,41.96,76731.02,0.0,0.90929,8e-05,8.18388]
[1777315137184,41.96,76730.98,0.0,0.90929,8e-05,8.18383]
[1777315141106,41.96,76729.04,0.0,0.90915,8e-05,8.19294]
[1777315141636,41.96,76723.59,0.0,0.90873,8e-05,8.22022]
[1777315144658,41.95,76726.51,0.0,0.90898,8e-05,8.20439]
[1777315145664,41.95,76729.36,0.0,0.9092,8e-05,8.18958]
[1777315150699,41.95,76729.1,0.0,0.9092,8e-05,8.18961]
[1777315155735,41.95,76730.74,0.0,0.90935,8e-05,8.17992]
[1777315156742,41.94,76732.51,0.0,0.90949,8e-05,8.17065]
[1777315163790,41.94,76732.32,0.0,0.9095,8e-05,8.16995]
[1777315168826,41.94,76732.01,0.0,0.90949,8e-05,8.17031]
[1777315173861,41.93,76732.25,0.0,0.90958,8e-05,8.16285]
[1777315178897,41.93,76732.6,0.0,0.90962,8e-05,8.15988]
[1777315179901,41.93,76732.6,0.0,0.90962,8e-05,8.15988]
[1777315184938,41.93,76732.22,0.0,0.90961,8e-05,8.16044]
[1777315189973,41.92,76731.68,0.0,0.90959,8e-05,8.16207]
[1777315195008,41.92,76732.13,0.0,0.90964,8e-05,8.15865]
[1777315196821,41.92,76731.96,0.0,0.90963,8e-05,8.15929]
[1777315196851,41.92,76731.96,0.0,0.90963,8e-05,8.15929]
[1777315197257,41.92,76731.96,0.0,0.90963,8e-05,8.15929]
[1777315197314,41.92,76727.78,0.0,0.90931,8e-05,8.18038]
[1777315198045,41.92,76727.78,0.0,0.90931,8e-05,8.18038]
[1777315198063,41.92,76722.27,0.0,0.90888,8e-05,8.20858]
[1777315199039,41.92,76718.56,0.0,0.90859,8e-05,8.22758]
[1777315201674,41.92,76717.17,0.0,0.90848,8e-05,8.2347]
[1777315203791,41.92,76718.12,0.0,0.90856,8e-05,8.22922]
[1777315208102,41.91,76716.49,0.0,0.90844,8e-05,8.23705]
[1777315208713,41.91,76716.49,0.0,0.90844,8e-05,8.23705]
[1777315209108,41.91,76714.38,0.0,0.90828,8e-05,8.24787]
[1777315213266,41.91,76713.4,0.0,0.9082,8e-05,8.25295]
[1777315213324,41.91,76714.66,0.0,0.9083,8e-05,8.24652]
[1777315214044,41.91,76714.66,0.0,0.9083,8e-05,8.24652]
[1777315214144,41.91,76716.34,0.0,0.90843,8e-05,8.23795]
[1777315215698,41.91,76716.34,0.0,0.90843,8e-05,8.23795]
[1777315215853,41.91,76717.02,0.0,0.90848,8e-05,8.23451]
[1777315216158,41.91,76717.45,0.0,0.90852,8e-05,8.23237]
[1777315217976,41.92,76717.05,0.0,0.90848,8e-05,8.23447]
[1777315217997,41.92,76717.05,0.0,0.90848,8e-05,8.23447]
[1777315218118,41.92,76717.05,0.0,0.90848,8e-05,8.23447]
[1777315218169,41.92,76717.05,0.0,0.90848,8e-05,8.23447]
[1777315218586,41.92,76717.05,0.0,0.90848,8e-05,8.23447]
[1777315218701,41.92,76717.05,0.0,0.90848,8e-05,8.23447]
[1777315218686,41.92,76717.81,0.0,0.90854,8e-05,8.2307]
[1777315219005,41.92,76717.81,0.0,0.90854,8e-05,8.2307]
[1777315219121,41.92,76717.81,0.0,0.90854,8e-05,8.2307]
[1777315219181,41.92,76717.81,0.0,0.90854,8e-05,8.2307]
[1777315219243,41.92,76717.81,0.0,0.90854,8e-05,8.2307]
[1777315219296,41.92,76717.81,0.0,0.90854,8e-05,8.2307]
[1777315219345,41.92,76717.15,0.0,0.90849,8e-05,8.23407]
[1777315228242,41.92,76716.08,0.0,0.9084,8e-05,8.24011]
[1777315230639,41.92,76716.26,0.0,0.90841,8e-05,8.23925]
[1777315230648,41.92,76716.26,0.0,0.90841,8e-05,8.23925]
[1777315230801,41.92,76716.76,0.0,0.90845,8e-05,8.23682]
[1777315230848,41.92,76716.76,0.0,0.90845,8e-05,8.23682]
[1777315231485,41.92,76716.76,0.0,0.90845,8e-05,8.23682]
[1777315231492,41.92,76716.76,0.0,0.90845,8e-05,8.23682]
[1777315231561,41.92,76716.76,0.0,0.90845,8e-05,8.23682]
[1777315231598,41.92,76716.76,0.0,0.90845,8e-05,8.23682]
[1777315231662,41.92,76716.32,0.0,0.90846,8e-05,8.23411]
[1777315234628,41.92,76716.93,0.0,0.90851,8e-05,8.23106]
[1777315234681,41.92,76716.93,0.0,0.90851,8e-05,8.23106]
[1777315234716,41.92,76716.83,0.0,0.9085,8e-05,8.23173]
[1777315234759,41.92,76716.83,0.0,0.9085,8e-05,8.23173]
[1777315234830,41.92,76716.83,0.0,0.9085,8e-05,8.23173]
[1777315234866,41.92,76716.83,0.0,0.9085,8e-05,8.23173]
[1777315235054,41.92,76716.83,0.0,0.9085,8e-05,8.23173]
[1777315235253,41.92,76716.83,0.0,0.9085,8e-05,8.23173]
[1777315235361,41.92,76716.83,0.0,0.9085,8e-05,8.23173]
[1777315235479,41.92,76716.83,0.0,0.9085,8e-05,8.23173]
[1777315235541,41.92,76716.83,0.0,0.9085,8e-05,8.23173]
[1777315235594,41.92,76716.83,0.0,0.9085,8e-05,8.23173]
[1777315235635,41.92,76716.83,0.0,0.9085,8e-05,8.23173]
[1777315235695,41.92,76718.48,0.0,0.90862,8e-05,8.22337]
[1777315236681,41.92,76718.48,0.0,0.90862,8e-05,8.22337]
[1777315236854,41.92,76717.96,0.0,0.90858,8e-05,8.22612]
[1777315236968,41.92,76717.96,0.0,0.90858,8e-05,8.22612]
[1777315237255,41.92,76717.96,0.0,0.90858,8e-05,8.22612]
[1777315237308,41.92,76723.27,0.0,0.909,8e-05,8.19899]
[1777315239059,41.92,76724.58,0.0,0.9091,8e-05,8.19206]
[1777315239081,41.92,76724.58,0.0,0.9091,8e-05,8.19206]
[1777315239227,41.92,76724.58,0.0,0.9091,8e-05,8.19206]
[1777315239275,41.92,76724.58,0.0,0.9091,8e-05,8.19206]
[1777315239331,41.92,76724.58,0.0,0.9091,8e-05,8.19206]
[1777315239342,41.92,76724.58,0.0,0.9091,8e-05,8.19206]
[1777315239432,41.92,76724.72,0.0,0.90911,8e-05,8.19162]
[1777315240102,41.92,76724.72,0.0,0.90911,8e-05,8.19162]
[1777315240155,41.92,76724.72,0.0,0.90911,8e-05,8.19162]
[1777315240180,41.92,76724.72,0.0,0.90911,8e-05,8.19162]
[1777315240256,41.92,76724.72,0.0,0.90911,8e-05,8.19162]
[1777315240309,41.92,76724.72,0.0,0.90911,8e-05,8.19162]
[1777315240329,41.92,76724.66,0.0,0.9091,8e-05,8.19193]
[1777315241335,41.92,76730.71,0.0,0.90957,8e-05,8.16122]
[1777315241850,41.92,76730.71,0.0,0.90957,8e-05,8.16122]
[1777315241959,41.92,76730.71,0.0,0.90957,8e-05,8.16122]
[1777315242069,41.92,76730.71,0.0,0.90957,8e-05,8.16122]
[1777315242186,41.92,76730.71,0.0,0.90957,8e-05,8.16122]
[1777315242239,41.92,76730.71,0.0,0.90957,8e-05,8.16122]
[1777315242343,41.92,76733.54,0.0,0.90979,8e-05,8.14696]
[1777315243670,41.92,76733.54,0.0,0.90979,8e-05,8.14696]
[1777315243781,41.92,76733.58,0.0,0.9098,8e-05,8.14661]
[1777315243834,41.92,76733.58,0.0,0.9098,8e-05,8.14661]
[1777315244357,41.92,76733.47,0.0,0.90979,8e-05,8.14705]
[1777315245132,41.92,76733.47,0.0,0.90979,8e-05,8.14705]
[1777315245244,41.92,76733.47,0.0,0.90979,8e-05,8.14705]
[1777315245297,41.92,76733.47,0.0,0.90979,8e-05,8.14705]
[1777315245364,41.92,76731.47,0.0,0.90964,8e-05,8.15712]
[1777315248302,41.92,76732.54,0.0,0.90972,8e-05,8.15126]
[1777315248356,41.92,76732.54,0.0,0.90972,8e-05,8.15126]
[1777315248469,41.92,76732.54,0.0,0.90972,8e-05,8.15126]
[1777315248507,41.92,76732.54,0.0,0.90972,8e-05,8.15126]
[1777315248624,41.92,76732.54,0.0,0.90972,8e-05,8.15126]
[1777315248693,41.92,76732.54,0.0,0.90972,8e-05,8.15126]
[1777315248683,41.92,76731.33,0.0,0.90963,8e-05,8.15729]
[1777315248745,41.92,76731.33,0.0,0.90963,8e-05,8.15729]
[1777315248791,41.92,76731.33,0.0,0.90963,8e-05,8.15729]
[1777315248903,41.92,76731.33,0.0,0.90963,8e-05,8.15729]
[1777315249018,41.92,76731.33,0.0,0.90963,8e-05,8.15729]
[1777315249142,41.92,76731.33,0.0,0.90963,8e-05,8.15729]
[1777315249250,41.92,76731.33,0.0,0.90963,8e-05,8.15729]
[1777315249312,41.92,76731.33,0.0,0.90963,8e-05,8.15729]
[1777315249461,41.92,76731.33,0.0,0.90963,8e-05,8.15729]
[1777315249491,41.92,76731.33,0.0,0.90963,8e-05,8.15729]
[1777315249625,41.92,76731.33,0.0,0.90963,8e-05,8.15729]
[1777315249726,41.92,76730.91,0.0,0.9096,8e-05,8.15928]
[1777315250555,41.92,76730.91,0.0,0.9096,8e-05,8.15928]
[1777315250596,41.92,76730.91,0.0,0.9096,8e-05,8.15928]
[1777315250648,41.92,76730.91,0.0,0.9096,8e-05,8.15928]
[1777315250656,41.92,76731.21,0.0,0.90963,8e-05,8.1576]
[1777315251241,41.92,76731.21,0.0,0.90963,8e-05,8.1576]
[1777315251344,41.92,76731.21,0.0,0.90963,8e-05,8.1576]
[1777315251458,41.92,76731.21,0.0,0.90963,8e-05,8.1576]
[1777315251582,41.92,76731.21,0.0,0.90963,8e-05,8.1576]
[1777315251722,41.92,76731.21,0.0,0.90963,8e-05,8.1576]
[1777315251676,41.92,76731.42,0.0,0.90965,8e-05,8.15638]
[1777315251836,41.92,76731.42,0.0,0.90965,8e-05,8.15638]
[1777315251910,41.92,76731.42,0.0,0.90965,8e-05,8.15638]
[1777315252412,41.92,76730.96,0.0,0.90961,8e-05,8.15858]
[1777315254679,41.91,76731.28,0.0,0.90964,8e-05,8.15679]
[1777315254796,41.91,76731.68,0.0,0.90967,8e-05,8.1546]
[1777315258471,41.91,76732.8,0.0,0.90977,8e-05,8.14845]
[1777315258522,41.91,76732.8,0.0,0.90977,8e-05,8.14845]
[1777315258579,41.91,76732.8,0.0,0.90977,8e-05,8.14845]
[1777315258623,41.91,76734.6,0.0,0.90991,8e-05,8.13914]
[1777315258967,41.91,76734.6,0.0,0.90991,8e-05,8.13914]
[1777315259277,41.91,76734.6,0.0,0.90991,8e-05,8.13914]
[1777315259402,41.91,76734.6,0.0,0.90991,8e-05,8.13914]
[1777315259578,41.91,76734.6,0.0,0.90991,8e-05,8.13914]
[1777315259690,41.91,76734.6,0.0,0.90991,8e-05,8.13914]
[1777315259675,41.91,76733.84,0.0,0.90985,8e-05,8.14288]
[1777315260249,41.91,76733.84,0.0,0.90985,8e-05,8.14288]
[1777315260360,41.91,76733.84,0.0,0.90985,8e-05,8.14288]
[1777315260595,41.91,76733.84,0.0,0.90985,8e-05,8.14288]
[1777315260646,41.91,76733.84,0.0,0.90985,8e-05,8.14288]
[1777315260695,41.91,76732.46,0.0,0.90975,8e-05,8.14977]
[1777315260945,41.91,76732.46,0.0,0.90975,8e-05,8.14977]
[1777315262052,41.91,76732.33,0.0,0.90974,8e-05,8.15028]
[1777315262165,41.91,76732.33,0.0,0.90974,8e-05,8.15028]
[1777315262400,41.91,76732.33,0.0,0.90974,8e-05,8.15028]
[1777315262483,41.91,76732.49,0.0,0.90975,8e-05,8.14931]
[1777315267518,41.91,76732.87,0.0,0.90979,8e-05,8.14662]
[1777315268246,41.91,76732.87,0.0,0.90979,8e-05,8.14662]
[1777315270038,41.91,76732.51,0.0,0.90977,8e-05,8.14815]
[1777315270074,41.91,76732.51,0.0,0.90977,8e-05,8.14815]
[1777315270418,41.91,76732.51,0.0,0.90977,8e-05,8.14815]
[1777315270539,41.91,76727.2,0.0,0.90936,8e-05,8.17522]
[1777315271073,41.91,76727.2,0.0,0.90936,8e-05,8.17522]
[1777315271122,41.91,76727.2,0.0,0.90936,8e-05,8.17522]
[1777315271235,41.91,76727.2,0.0,0.90936,8e-05,8.17522]
[1777315271418,41.91,76727.2,0.0,0.90936,8e-05,8.17522]
[1777315271546,41.91,76724.46,0.0,0.90915,8e-05,8.18918]
[1777315272352,41.91,76724.46,0.0,0.90915,8e-05,8.18918]
[1777315272466,41.91,76724.46,0.0,0.90915,8e-05,8.18918]
[1777315272553,41.91,76723.42,0.0,0.90906,8e-05,8.1946]
[1777315272769,41.91,76723.42,0.0,0.90906,8e-05,8.1946]
[1777315276669,41.91,76723.25,0.0,0.90906,8e-05,8.1948]
[1777315276723,41.91,76723.25,0.0,0.90906,8e-05,8.1948]
[1777315276739,41.91,76724.69,0.0,0.90917,8e-05,8.18756]
[1777315277487,41.91,76724.69,0.0,0.90917,8e-05,8.18756]
[1777315277516,41.91,76724.69,0.0,0.90917,8e-05,8.18756]
[1777315277590,41.91,76727.26,0.0,0.90937,8e-05,8.17457]
[1777315277833,41.91,76727.26,0.0,0.90937,8e-05,8.17457]
[1777315277897,41.91,76727.26,0.0,0.90937,8e-05,8.17457]
[1777315277949,41.91,76727.26,0.0,0.90937,8e-05,8.17457]
[1777315278597,41.91,76728.31,0.0,0.90945,8e-05,8.16902]
[1777315282517,41.91,76729.05,0.0,0.90951,8e-05,8.16504]
[1777315282625,41.91,76734.2,0.0,0.90992,8e-05,8.13862]
[1777315283632,41.9,76737.97,0.0,0.91021,8e-05,8.1193]
[1777315288343,41.9,76737.86,0.0,0.91021,8e-05,8.11941]
[1777315290681,41.9,76732.16,0.0,0.90977,8e-05,8.14805]
[1777315295716,41.9,76733.88,0.0,0.90996,8e-05,8.1335]
[1777315300751,41.9,76734.42,0.0,0.91002,8e-05,8.13002]
[1777315303070,41.9,76735.05,0.0,0.91007,8e-05,8.12666]
[1777315303092,41.9,76735.05,0.0,0.91007,8e-05,8.12666]
[1777315303772,41.9,76734.7,0.0,0.91005,8e-05,8.12815]
[1777315308788,41.9,76737.32,0.0,0.91026,8e-05,8.11425]
[1777315308806,41.9,76737.32,0.0,0.91026,8e-05,8.11425]
[1777315308837,41.9,76737.32,0.0,0.91026,8e-05,8.11425]
[1777315308855,41.9,76737.32,0.0,0.91026,8e-05,8.11425]
[1777315308938,41.89,76737.32,0.0,0.91026,8e-05,8.11411]
[1777315314849,41.89,76737.44,0.0,0.91028,8e-05,8.1127]
[1777315315941,41.89,76737.44,0.0,0.91028,8e-05,8.1127]
[1777315316009,41.89,76737.44,0.0,0.91028,8e-05,8.1127]
[1777315316027,41.89,76737.44,0.0,0.91028,8e-05,8.1127]
[1777315316110,41.89,76737.44,0.0,0.91028,8e-05,8.11256]
[1777315318057,41.89,76738.52,0.0,0.91037,8e-05,8.10693]
[1777315318172,41.89,76738.52,0.0,0.91037,8e-05,8.10693]
[1777315318225,41.89,76738.52,0.0,0.91037,8e-05,8.10693]
[1777315323576,41.89,76738.22,0.0,0.91035,8e-05,8.10778]
[1777315323611,41.89,76738.22,0.0,0.91035,8e-05,8.10778]
[1777315323634,41.89,76738.22,0.0,0.91035,8e-05,8.10778]
[1777315323686,41.89,76738.22,0.0,0.91035,8e-05,8.10778]
[1777315323866,41.89,76737.6,0.0,0.91031,8e-05,8.11066]
[1777315323908,41.89,76737.6,0.0,0.91031,8e-05,8.11066]
[1777315324029,41.89,76737.6,0.0,0.91031,8e-05,8.11066]
[1777315324143,41.89,76737.6,0.0,0.91031,8e-05,8.11066]
[1777315324295,41.89,76737.6,0.0,0.91031,8e-05,8.11066]
[1777315324425,41.89,76737.6,0.0,0.91031,8e-05,8.11066]
[1777315324512,41.89,76737.6,0.0,0.91031,8e-05,8.11066]
[1777315324570,41.89,76737.6,0.0,0.91031,8e-05,8.11066]
[1777315324614,41.89,76740.81,0.0,0.91056,8e-05,8.09423]
[1777315325557,41.89,76740.81,0.0,0.91056,8e-05,8.09423]
[1777315325593,41.89,76740.81,0.0,0.91056,8e-05,8.09423]
[1777315325603,41.89,76740.81,0.0,0.91056,8e-05,8.09423]
[1777315325696,41.89,76746.07,0.0,0.91097,8e-05,8.06745]
[1777315326383,41.89,76746.07,0.0,0.91097,8e-05,8.06745]
[1777315326427,41.89,76746.07,0.0,0.91097,8e-05,8.06745]
[1777315326510,41.89,76746.07,0.0,0.91097,8e-05,8.06745]
[1777315326529,41.89,76747.69,0.0,0.91109,8e-05,8.05917]
[1777315332218,41.89,76746.46,0.0,0.911,8e-05,8.06518]
[1777315332256,41.89,76746.46,0.0,0.911,8e-05,8.06518]
[1777315332331,41.89,76746.46,0.0,0.911,8e-05,8.06518]
[1777315332383,41.89,76746.46,0.0,0.911,8e-05,8.06518]
[1777315333492,41.89,76746.96,0.0,0.91104,8e-05,8.06258]
[1777315333613,41.89,76746.96,0.0,0.91104,8e-05,8.06258]
[1777315333726,41.89,76746.96,0.0,0.91104,8e-05,8.06258]
[1777315333837,41.89,76747.15,0.0,0.91106,8e-05,8.06149]
[1777315333893,41.89,76747.15,0.0,0.91106,8e-05,8.06149]
[1777315333954,41.89,76747.15,0.0,0.91106,8e-05,8.06149]
[1777315334012,41.89,76747.15,0.0,0.91106,8e-05,8.06149]
[1777315335605,41.89,76749.23,0.0,0.91121,8e-05,8.05094]
[1777315335653,41.89,76749.23,0.0,0.91121,8e-05,8.05094]
[1777315335711,41.89,76749.23,0.0,0.91121,8e-05,8.05094]
[1777315335717,41.89,76749.23,0.0,0.91121,8e-05,8.05094]
[1777315335812,41.89,76749.19,0.0,0.91121,8e-05,8.05106]
[1777315337685,41.89,76749.94,0.0,0.91127,8e-05,8.04726]
[1777315337800,41.89,76749.94,0.0,0.91127,8e-05,8.04726]
[1777315337748,41.89,76749.22,0.0,0.91122,8e-05,8.05084]
[1777315337852,41.89,76749.22,0.0,0.91122,8e-05,8.05084]
[1777315338010,41.89,76749.21,0.0,0.91122,8e-05,8.05089]
[1777315340395,41.89,76749.11,0.0,0.91121,8e-05,8.05137]
[1777315340473,41.89,76749.11,0.0,0.91121,8e-05,8.05137]
[1777315340480,41.89,76749.11,0.0,0.91121,8e-05,8.05137]
[1777315340740,41.89,76749.11,0.0,0.91121,8e-05,8.05137]
[1777315340798,41.89,76749.11,0.0,0.91121,8e-05,8.05137]
[1777315340828,41.89,76749.11,0.0,0.91121,8e-05,8.05137]
[1777315340839,41.89,76750.26,0.0,0.9113,8e-05,8.04548]
[1777315340945,41.89,76750.26,0.0,0.9113,8e-05,8.04548]
[1777315340991,41.89,76750.26,0.0,0.9113,8e-05,8.04548]
[1777315341057,41.89,76750.26,0.0,0.9113,8e-05,8.04548]
[1777315341148,41.89,76750.26,0.0,0.9113,8e-05,8.04548]
[1777315341158,41.89,76749.49,0.0,0.91124,8e-05,8.04939]
[1777315342517,41.89,76749.49,0.0,0.91124,8e-05,8.04939]
[1777315342662,41.89,76749.49,0.0,0.91124,8e-05,8.04939]
[1777315342671,41.89,76749.49,0.0,0.91124,8e-05,8.04939]
[1777315342826,41.89,76749.49,0.0,0.91124,8e-05,8.04939]
[1777315342763,41.89,76748.14,0.0,0.91114,8e-05,8.05617]
[1777315343032,41.89,76748.14,0.0,0.91114,8e-05,8.05617]
[1777315343207,41.89,76748.14,0.0,0.91114,8e-05,8.05617]
[1777315343264,41.89,76748.14,0.0,0.91114,8e-05,8.05617]
[1777315343381,41.89,76748.14,0.0,0.91114,8e-05,8.05617]
[1777315343493,41.89,76748.14,0.0,0.91114,8e-05,8.05617]
[1777315343529,41.89,76748.14,0.0,0.91114,8e-05,8.05617]
[1777315343594,41.89,76747.9,0.0,0.91112,8e-05,8.05736]
[1777315343966,41.89,76747.9,0.0,0.91112,8e-05,8.05736]
[1777315343988,41.89,76747.9,0.0,0.91112,8e-05,8.05736]
[1777315344092,41.89,76747.9,0.0,0.91112,8e-05,8.05736]
[1777315344599,41.89,76747.9,0.0,0.91112,8e-05,8.05736]
[1777315344701,41.89,76747.9,0.0,0.91112,8e-05,8.05736]
[1777315344756,41.89,76747.9,0.0,0.91112,8e-05,8.05736]
[1777315344734,41.89,76747.83,0.0,0.91111,8e-05,8.05768]
[1777315345012,41.89,76747.83,0.0,0.91111,8e-05,8.05768]
[1777315345140,41.89,76747.83,0.0,0.91111,8e-05,8.05768]
[1777315345222,41.89,76747.83,0.0,0.91111,8e-05,8.05768]
[1777315347965,41.89,76745.48,0.0,0.91093,8e-05,8.06951]
[1777315348074,41.89,76745.48,0.0,0.91093,8e-05,8.06951]
[1777315348127,41.89,76745.48,0.0,0.91093,8e-05,8.06951]
[1777315348168,41.89,76745.75,0.0,0.91096,8e-05,8.0681]
[1777315352390,41.89,76745.92,0.0,0.91102,8e-05,8.06212]
[1777315352421,41.89,76745.92,0.0,0.91102,8e-05,8.06212]
[1777315352532,41.89,76745.92,0.0,0.91102,8e-05,8.06212]
[1777315352539,41.89,76745.92,0.0,0.91102,8e-05,8.06212]
[1777315352648,41.89,76745.92,0.0,0.91102,8e-05,8.06212]
[1777315352703,41.89,76745.92,0.0,0.91102,8e-05,8.06212]
[1777315353161,41.88,76744.61,0.0,0.91092,8e-05,8.0687]
[1777315353225,41.88,76744.61,0.0,0.91092,8e-05,8.0687]
[1777315353251,41.88,76744.61,0.0,0.91092,8e-05,8.0687]
[1777315353338,41.88,76744.61,0.0,0.91092,8e-05,8.0687]
[1777315353409,41.88,76744.61,0.0,0.91092,8e-05,8.0687]
[1777315353805,41.88,76744.61,0.0,0.91092,8e-05,8.0687]
[1777315353812,41.88,76742.81,0.0,0.91078,8e-05,8.07779]
[1777315353857,41.88,76742.81,0.0,0.91078,8e-05,8.07779]
[1777315353881,41.88,76742.81,0.0,0.91078,8e-05,8.07779]
[1777315353933,41.88,76742.81,0.0,0.91078,8e-05,8.07779]
[1777315354122,41.88,76742.58,0.0,0.91076,8e-05,8.07896]
[1777315355568,41.88,76742.58,0.0,0.91076,8e-05,8.07896]
[1777315355629,41.88,76742.58,0.0,0.91076,8e-05,8.07896]
[1777315355633,41.88,76742.58,0.0,0.91076,8e-05,8.07896]
[1777315355668,41.88,76742.76,0.0,0.91078,8e-05,8.07794]
[1777315356071,41.88,76742.76,0.0,0.91078,8e-05,8.07794]
[1777315356101,41.88,76742.76,0.0,0.91078,8e-05,8.07794]
[1777315356215,41.88,76742.76,0.0,0.91078,8e-05,8.07794]
[1777315356292,41.88,76742.76,0.0,0.91078,8e-05,8.07794]
[1777315356316,41.88,76738.98,0.0,0.91049,8e-05,8.09715]
[1777315358343,41.88,76737.32,0.0,0.91036,8e-05,8.10551]
[1777315358456,41.88,76737.32,0.0,0.91036,8e-05,8.10551]
[1777315358466,41.88,76737.32,0.0,0.91036,8e-05,8.10551]
[1777315358505,41.88,76737.11,0.0,0.91035,8e-05,8.10639]
[1777315360139,41.88,76737.26,0.0,0.91036,8e-05,8.10563]
[1777315360284,41.88,76737.26,0.0,0.91036,8e-05,8.10563]
[1777315360399,41.88,76737.26,0.0,0.91036,8e-05,8.10563]
[1777315360443,41.88,76736.99,0.0,0.91034,8e-05,8.10691]
[1777315360956,41.88,76736.99,0.0,0.91034,8e-05,8.10691]
[1777315361010,41.88,76736.99,0.0,0.91034,8e-05,8.10691]
[1777315366018,41.88,76734.71,0.0,0.91017,8e-05,8.1178]
[1777315368289,41.88,76734.08,0.0,0.91013,8e-05,8.12089]
[1777315368318,41.88,76734.08,0.0,0.91013,8e-05,8.12089]
[1777315368357,41.88,76734.26,0.0,0.91014,8e-05,8.11984]
[1777315374708,41.88,76734.22,0.0,0.91015,8e-05,8.11942]
[1777315374749,41.88,76734.22,0.0,0.91015,8e-05,8.11942]
[1777315374785,41.88,76734.22,0.0,0.91015,8e-05,8.11942]
[1777315374807,41.88,76734.55,0.0,0.91018,8e-05,8.11748]
[1777315374907,41.88,76734.55,0.0,0.91018,8e-05,8.11748]
[1777315375018,41.88,76734.55,0.0,0.91018,8e-05,8.11748]
[1777315375056,41.88,76734.55,0.0,0.91018,8e-05,8.11748]
[1777315375270,41.88,76734.62,0.0,0.91018,8e-05,8.11713]
[1777315378160,41.88,76734.18,0.0,0.91015,8e-05,8.11924]
[1777315378274,41.88,76734.18,0.0,0.91015,8e-05,8.11924]
[1777315378494,41.88,76734.18,0.0,0.91015,8e-05,8.11924]
[1777315378574,41.88,76734.18,0.0,0.91015,8e-05,8.11924]
[1777315378688,41.88,76734.18,0.0,0.91015,8e-05,8.11924]
[1777315378806,41.88,76734.18,0.0,0.91015,8e-05,8.11924]
[1777315378836,41.88,76734.18,0.0,0.91015,8e-05,8.11924]
[1777315378790,41.88,76733.88,0.0,0.91013,8e-05,8.12036]
[1777315379298,41.88,76734.06,0.0,0.91015,8e-05,8.11945]
[1777315381202,41.88,76734.2,0.0,0.91016,8e-05,8.1186]
[1777315381230,41.88,76734.2,0.0,0.91016,8e-05,8.1186]
[1777315381361,41.88,76734.2,0.0,0.91016,8e-05,8.1186]
[1777315381428,41.88,76734.2,0.0,0.91016,8e-05,8.1186]
[1777315381442,41.88,76734.2,0.0,0.91016,8e-05,8.1186]
[1777315381544,41.88,76734.2,0.0,0.91016,8e-05,8.1186]
[1777315381657,41.88,76734.2,0.0,0.91016,8e-05,8.1186]
[1777315381768,41.88,76734.2,0.0,0.91016,8e-05,8.1186]
[1777315381869,41.88,76727.81,0.0,0.90967,8e-05,8.15083]
[1777315381907,41.88,76727.81,0.0,0.90967,8e-05,8.15083]
[1777315381928,41.88,76727.81,0.0,0.90967,8e-05,8.15083]
[1777315382321,41.88,76726.72,0.0,0.90958,8e-05,8.15639]
[1777315386226,41.88,76726.56,0.0,0.90957,8e-05,8.15762]
[1777315386284,41.88,76726.56,0.0,0.90957,8e-05,8.15762]
[1777315386592,41.88,76726.56,0.0,0.90957,8e-05,8.15762]
[1777315386613,41.88,76731.14,0.0,0.90992,8e-05,8.1346]
[1777315387355,41.88,76732.9,0.0,0.91005,8e-05,8.12563]
[1777315392390,41.88,76732.11,0.0,0.90998,8e-05,8.13062]
[1777315395412,41.88,76734.48,0.0,0.91016,8e-05,8.11842]
[1777315397426,41.88,76732.86,0.0,0.91004,8e-05,8.12669]
[1777315398433,41.88,76736.94,0.0,0.91035,8e-05,8.10612]
[1777315400711,41.88,76736.25,0.0,0.91029,8e-05,8.10982]
[1777315400757,41.88,76736.25,0.0,0.91029,8e-05,8.10982]
[1777315400774,41.88,76736.24,0.0,0.91029,8e-05,8.10996]
[1777315403921,41.88,76734.86,0.0,0.91018,8e-05,8.1174]
[1777315403958,41.88,76734.86,0.0,0.91018,8e-05,8.1174]
[1777315404474,41.88,76734.3,0.0,0.91013,8e-05,8.12045]
[1777315404990,41.88,76734.3,0.0,0.91013,8e-05,8.12045]
[1777315405012,41.88,76734.3,0.0,0.91013,8e-05,8.12045]
[1777315405039,41.88,76734.3,0.0,0.91013,8e-05,8.12045]
[1777315405482,41.88,76734.87,0.0,0.91017,8e-05,8.11775]
[1777315410345,41.88,76733.71,0.0,0.91008,8e-05,8.12411]
[1777315410393,41.88,76733.71,0.0,0.91008,8e-05,8.12411]
[1777315410413,41.88,76733.71,0.0,0.91008,8e-05,8.12411]
[1777315410465,41.88,76733.71,0.0,0.91008,8e-05,8.12411]
[1777315412531,41.88,76731.87,0.0,0.90999,8e-05,8.12804]
[1777315415076,41.88,76732.0,0.0,0.91,8e-05,8.1271]
[1777315415158,41.88,76732.0,0.0,0.91,8e-05,8.1271]
[1777315415180,41.88,76732.0,0.0,0.91,8e-05,8.1271]
[1777315415272,41.88,76732.0,0.0,0.91,8e-05,8.1271]
[1777315415383,41.88,76732.0,0.0,0.91,8e-05,8.1271]
[1777315415494,41.88,76732.0,0.0,0.91,8e-05,8.1271]
[1777315415600,41.88,76732.0,0.0,0.91,8e-05,8.1271]
[1777315415652,41.88,76732.0,0.0,0.91,8e-05,8.1271]
[1777315415701,41.88,76727.81,0.0,0.90968,8e-05,8.14816]
[1777315416053,41.88,76727.81,0.0,0.90968,8e-05,8.14816]
[1777315416274,41.88,76727.81,0.0,0.90968,8e-05,8.14816]
[1777315416494,41.88,76727.81,0.0,0.90968,8e-05,8.14816]
[1777315416612,41.88,76727.81,0.0,0.90968,8e-05,8.14816]
[1777315416662,41.88,76727.81,0.0,0.90968,8e-05,8.14816]
[1777315416727,41.88,76727.81,0.0,0.90968,8e-05,8.14816]
[1777315416841,41.88,76727.81,0.0,0.90968,8e-05,8.14816]
[1777315416872,41.88,76726.13,0.0,0.90955,8e-05,8.15655]
[1777315416923,41.88,76726.13,0.0,0.90955,8e-05,8.15655]
[1777315420674,41.88,76727.39,0.0,0.90965,8e-05,8.15026]
[1777315420718,41.88,76727.39,0.0,0.90965,8e-05,8.15026]
[1777315420773,41.88,76727.43,0.0,0.90965,8e-05,8.15021]
[1777315422318,41.88,76727.39,0.0,0.90965,8e-05,8.15057]
[1777315422431,41.88,76727.39,0.0,0.90965,8e-05,8.15057]
[1777315422452,41.88,76727.39,0.0,0.90965,8e-05,8.15057]
[1777315422535,41.88,76727.39,0.0,0.90965,8e-05,8.15057]
[1777315422546,41.88,76727.39,0.0,0.90965,8e-05,8.15057]
[1777315422895,41.88,76727.39,0.0,0.90965,8e-05,8.15057]
[1777315423029,41.88,76729.91,0.0,0.90984,8e-05,8.13789]
[1777315423198,41.88,76729.91,0.0,0.90984,8e-05,8.13789]
[1777315423373,41.88,76729.91,0.0,0.90984,8e-05,8.13789]
[1777315423608,41.88,76732.26,0.0,0.91002,8e-05,8.12609]
[1777315424138,41.88,76732.26,0.0,0.91002,8e-05,8.12609]
[1777315424167,41.88,76732.26,0.0,0.91002,8e-05,8.12609]
[1777315424173,41.88,76732.26,0.0,0.91002,8e-05,8.12609]
[1777315424258,41.88,76732.26,0.0,0.91002,8e-05,8.12609]
[1777315424305,41.88,76732.26,0.0,0.91002,8e-05,8.12609]
[1777315424358,41.88,76732.26,0.0,0.91002,8e-05,8.12609]
[1777315424615,41.88,76732.41,0.0,0.91003,8e-05,8.12553]
[1777315425700,41.88,76732.41,0.0,0.91003,8e-05,8.12553]
[1777315425801,41.88,76732.41,0.0,0.91003,8e-05,8.12553]
[1777315425812,41.88,76732.41,0.0,0.91003,8e-05,8.12553]
[1777315425902,41.88,76732.17,0.0,0.91001,8e-05,8.12661]
[1777315425937,41.88,76732.17,0.0,0.91001,8e-05,8.12661]
[1777315425945,41.88,76732.17,0.0,0.91001,8e-05,8.12661]
[1777315426028,41.88,76732.17,0.0,0.91001,8e-05,8.12661]
[1777315426042,41.88,76732.17,0.0,0.91001,8e-05,8.12661]
[1777315426082,41.88,76732.17,0.0,0.91001,8e-05,8.12661]
[1777315426487,41.88,76732.17,0.0,0.91001,8e-05,8.12661]
[1777315426629,41.88,76729.51,0.0,0.90981,8e-05,8.14002]
[1777315428409,41.88,76729.91,0.0,0.90984,8e-05,8.13782]
[1777315428491,41.88,76729.91,0.0,0.90984,8e-05,8.13782]
[1777315428643,41.88,76730.14,0.0,0.90986,8e-05,8.1365]
[1777315429079,41.88,76730.14,0.0,0.90986,8e-05,8.1365]
[1777315429130,41.88,76730.14,0.0,0.90986,8e-05,8.1365]
[1777315429650,41.88,76729.91,0.0,0.90984,8e-05,8.13751]
[1777315431023,41.88,76728.97,0.0,0.90977,8e-05,8.14215]
[1777315431131,41.88,76728.97,0.0,0.90977,8e-05,8.14215]
[1777315431184,41.88,76728.97,0.0,0.90977,8e-05,8.14215]
[1777315431465,41.88,76728.97,0.0,0.90977,8e-05,8.14215]
[1777315431605,41.88,76728.97,0.0,0.90977,8e-05,8.14215]
[1777315431727,41.88,76728.97,0.0,0.90977,8e-05,8.14215]
[1777315431819,41.88,76728.97,0.0,0.90977,8e-05,8.14215]
[1777315431841,41.88,76728.97,0.0,0.90977,8e-05,8.14215]
[1777315431920,41.88,76726.94,0.0,0.90962,8e-05,8.15233]
[1777315437725,41.88,76726.24,0.0,0.90958,8e-05,8.15502]
[1777315437796,41.88,76726.24,0.0,0.90958,8e-05,8.15502]
[1777315437818,41.88,76726.24,0.0,0.90958,8e-05,8.15502]
[1777315443799,41.88,76724.56,0.0,0.90946,8e-05,8.16251]
[1777315443803,41.88,76724.56,0.0,0.90946,8e-05,8.16251]
[1777315443862,41.88,76724.56,0.0,0.90946,8e-05,8.16251]
[1777315443914,41.88,76724.56,0.0,0.90946,8e-05,8.16251]
[1777315444803,41.87,76724.36,0.0,0.90945,8e-05,8.16335]
[1777315444851,41.87,76724.36,0.0,0.90945,8e-05,8.16335]
[1777315444861,41.87,76724.36,0.0,0.90945,8e-05,8.16335]
[1777315444905,41.87,76724.16,0.0,0.90944,8e-05,8.16419]
[1777315446274,41.87,76724.16,0.0,0.90944,8e-05,8.16419]
[1777315446380,41.87,76724.16,0.0,0.90944,8e-05,8.16419]
[1777315446390,41.87,76724.16,0.0,0.90944,8e-05,8.16419]
[1777315446605,41.87,76724.16,0.0,0.90944,8e-05,8.16419]
[1777315446723,41.87,76724.16,0.0,0.90944,8e-05,8.16419]
[1777315446746,41.87,76724.16,0.0,0.90944,8e-05,8.16419]
[1777315446859,41.87,76724.16,0.0,0.90944,8e-05,8.16419]
[1777315446769,41.87,76722.84,0.0,0.90934,8e-05,8.17057]
[1777315446953,41.87,76722.84,0.0,0.90934,8e-05,8.17057]
[1777315447304,41.87,76722.84,0.0,0.90934,8e-05,8.17057]
[1777315447440,41.87,76722.84,0.0,0.90934,8e-05,8.17057]
[1777315447616,41.87,76722.84,0.0,0.90934,8e-05,8.17057]
[1777315447729,41.87,76722.84,0.0,0.90934,8e-05,8.17057]
[1777315447782,41.87,76722.84,0.0,0.90934,8e-05,8.17057]
[1777315447831,41.87,76723.0,0.0,0.90935,8e-05,8.16956]
[1777315449780,41.87,76723.33,0.0,0.90938,8e-05,8.1677]
[1777315449888,41.87,76723.33,0.0,0.90938,8e-05,8.1677]
[1777315449943,41.87,76723.03,0.0,0.90936,8e-05,8.16905]
[1777315450615,41.87,76723.03,0.0,0.90936,8e-05,8.16905]
[1777315450671,41.87,76723.03,0.0,0.90936,8e-05,8.16905]
[1777315450797,41.87,76723.04,0.0,0.90937,8e-05,8.16882]
[1777315454802,41.87,76724.17,0.0,0.90946,8e-05,8.16254]
[1777315454912,41.87,76724.17,0.0,0.90946,8e-05,8.16254]
[1777315454825,41.87,76724.46,0.0,0.90949,8e-05,8.1609]
[1777315454965,41.87,76724.46,0.0,0.90949,8e-05,8.1609]
[1777315455473,41.87,76724.46,0.0,0.90949,8e-05,8.1609]
[1777315455509,41.87,76724.46,0.0,0.90949,8e-05,8.1609]
[1777315455832,41.87,76726.02,0.0,0.90961,8e-05,8.15278]
[1777315456163,41.87,76726.02,0.0,0.90961,8e-05,8.15278]
[1777315456221,41.87,76726.02,0.0,0.90961,8e-05,8.15278]
[1777315456518,41.87,76726.02,0.0,0.90961,8e-05,8.15278]
[1777315456616,41.87,76726.02,0.0,0.90961,8e-05,8.15278]
[1777315456624,41.87,76726.02,0.0,0.90961,8e-05,8.15278]
[1777315456839,41.87,76728.58,0.0,0.90981,8e-05,8.13957]
[1777315457531,41.87,76728.58,0.0,0.90981,8e-05,8.13957]
[1777315457846,41.87,76730.13,0.0,0.90993,8e-05,8.13154]
[1777315458944,41.87,76730.13,0.0,0.90993,8e-05,8.13154]
[1777315458950,41.87,76730.13,0.0,0.90993,8e-05,8.13154]
[1777315458983,41.87,76730.24,0.0,0.90994,8e-05,8.13087]
[1777315459000,41.87,76730.24,0.0,0.90994,8e-05,8.13087]
[1777315459744,41.87,76730.24,0.0,0.90994,8e-05,8.13087]
[1777315459784,41.87,76730.24,0.0,0.90994,8e-05,8.13087]
[1777315459901,41.87,76730.24,0.0,0.90994,8e-05,8.13087]
[1777315459860,41.87,76730.87,0.0,0.90999,8e-05,8.12754]
[1777315461826,41.87,76730.34,0.0,0.90996,8e-05,8.13012]
[1777315461865,41.87,76730.34,0.0,0.90996,8e-05,8.13012]
[1777315461919,41.87,76730.34,0.0,0.90996,8e-05,8.13012]
[1777315461928,41.87,76731.66,0.0,0.91006,8e-05,8.12328]
[1777315461983,41.87,76731.66,0.0,0.91006,8e-05,8.12328]
[1777315462003,41.87,76731.66,0.0,0.91006,8e-05,8.12328]
[1777315462092,41.87,76731.66,0.0,0.91006,8e-05,8.12328]
[1777315462109,41.87,76731.66,0.0,0.91006,8e-05,8.12328]
[1777315462205,41.87,76731.66,0.0,0.91006,8e-05,8.12328]
[1777315462316,41.87,76731.66,0.0,0.91006,8e-05,8.12328]
[1777315462428,41.87,76731.66,0.0,0.91006,8e-05,8.12328]
[1777315462538,41.87,76731.66,0.0,0.91006,8e-05,8.12328]
[1777315462832,41.87,76731.66,0.0,0.91006,8e-05,8.12328]
[1777315462881,41.87,76730.68,0.0,0.90998,8e-05,8.12816]
[1777315464671,41.87,76731.61,0.0,0.91006,8e-05,8.12331]
[1777315464764,41.87,76731.61,0.0,0.91006,8e-05,8.12331]
[1777315464817,41.87,76731.61,0.0,0.91006,8e-05,8.12331]
[1777315464906,41.87,76731.61,0.0,0.91006,8e-05,8.12331]
[1777315464898,41.87,76731.32,0.0,0.91004,8e-05,8.12467]
[1777315464961,41.87,76731.32,0.0,0.91004,8e-05,8.12467]
[1777315465905,41.87,76731.11,0.0,0.91002,8e-05,8.12563]
[1777315468926,41.86,76734.14,0.0,0.91026,8e-05,8.10987]
[1777315469812,41.86,76734.14,0.0,0.91026,8e-05,8.10987]
[1777315469857,41.86,76734.14,0.0,0.91026,8e-05,8.10987]
[1777315469876,41.86,76734.14,0.0,0.91026,8e-05,8.10987]
[1777315469933,41.86,76733.9,0.0,0.91025,8e-05,8.111]
[1777315469974,41.86,76733.9,0.0,0.91025,8e-05,8.111]
[1777315470227,41.86,76733.9,0.0,0.91025,8e-05,8.111]
[1777315470940,41.86,76733.59,0.0,0.91022,8e-05,8.11249]
[1777315475865,41.86,76734.36,0.0,0.91033,8e-05,8.1033]
[1777315475930,41.86,76733.78,0.0,0.91029,8e-05,8.10608]
[1777315475988,41.86,76733.78,0.0,0.91029,8e-05,8.10608]
[1777315476180,41.86,76733.78,0.0,0.91029,8e-05,8.10608]
[1777315476293,41.86,76733.78,0.0,0.91029,8e-05,8.10608]
[1777315476523,41.86,76733.78,0.0,0.91029,8e-05,8.10608]
[1777315476621,41.86,76733.03,0.0,0.91023,8e-05,8.10981]
[1777315478198,41.86,76733.68,0.0,0.91029,8e-05,8.1065]
[1777315478245,41.86,76733.68,0.0,0.91029,8e-05,8.1065]
[1777315478995,41.86,76738.82,0.0,0.91068,8e-05,8.08019]
[1777315481275,41.86,76740.49,0.0,0.91081,8e-05,8.07166]
[1777315481338,41.86,76740.49,0.0,0.91081,8e-05,8.07166]
[1777315481620,41.86,76740.49,0.0,0.91081,8e-05,8.07166]
[1777315481679,41.86,76740.31,0.0,0.9108,8e-05,8.07251]
[1777315485448,41.86,76741.22,0.0,0.91087,8e-05,8.06784]
[1777315485563,41.86,76741.22,0.0,0.91087,8e-05,8.06784]
[1777315485788,41.86,76741.22,0.0,0.91087,8e-05,8.06784]
[1777315485882,41.86,76746.94,0.0,0.91131,8e-05,8.03882]
[1777315486045,41.86,76752.89,0.0,0.91177,8e-05,8.00867]
[1777315487052,41.86,76755.75,0.0,0.91198,8e-05,7.99428]
[1777315488808,41.86,76755.75,0.0,0.91198,8e-05,7.99428]
[1777315488953,41.86,76755.75,0.0,0.91198,8e-05,7.99428]
[1777315488973,41.86,76755.63,0.0,0.91197,8e-05,7.99508]
[1777315489138,41.86,76755.63,0.0,0.91197,8e-05,7.99508]
[1777315493973,41.86,76757.39,0.0,0.9121,8e-05,7.98649]
[1777315493094,41.86,76759.84,0.0,0.91229,8e-05,7.97422]
[1777315494087,41.86,76759.84,0.0,0.91229,8e-05,7.97422]
[1777315494274,41.86,76759.84,0.0,0.91229,8e-05,7.97422]
[1777315494375,41.86,76763.96,0.0,0.9126,8e-05,7.95356]
[1777315498985,41.87,76763.94,0.0,0.91259,8e-05,7.95415]
[1777315499662,41.87,76764.77,0.0,0.91265,8e-05,7.95012]
[1777315499755,41.87,76764.77,0.0,0.91265,8e-05,7.95012]
[1777315499805,41.87,76763.78,0.0,0.91257,8e-05,7.95543]
[1777315500292,41.87,76763.78,0.0,0.91257,8e-05,7.95543]
[1777315500373,41.87,76763.78,0.0,0.91257,8e-05,7.95543]
[1777315500715,41.87,76763.78,0.0,0.91257,8e-05,7.95543]
[1777315500741,41.87,76759.84,0.0,0.91227,8e-05,7.97545]
[1777315501968,41.87,76759.84,0.0,0.91227,8e-05,7.97545]
[1777315501150,41.87,76756.31,0.0,0.912,8e-05,7.99329]
[1777315502082,41.87,76756.31,0.0,0.912,8e-05,7.99329]
[1777315502198,41.87,76756.31,0.0,0.912,8e-05,7.99329]
[1777315502301,41.87,76756.31,0.0,0.912,8e-05,7.99329]
[1777315502403,41.87,76756.69,0.0,0.91203,8e-05,7.99147]
[1777315504112,41.87,76756.82,0.0,0.91203,8e-05,7.99092]
[1777315504150,41.87,76756.82,0.0,0.91203,8e-05,7.99092]
[1777315504354,41.87,76756.82,0.0,0.91203,8e-05,7.99092]
[1777315504400,41.87,76756.82,0.0,0.91203,8e-05,7.99092]
[1777315504960,41.87,76756.82,0.0,0.91203,8e-05,7.99092]
[1777315504996,41.87,76750.62,0.0,0.91156,8e-05,8.02248]
[1777315505825,41.87,76750.62,0.0,0.91156,8e-05,8.02248]
[1777315505941,41.87,76750.62,0.0,0.91156,8e-05,8.02248]
[1777315505911,41.87,76743.37,0.0,0.911,8e-05,8.05925]
[1777315507192,41.87,76740.7,0.0,0.91079,8e-05,8.07316]
[1777315510510,41.87,76740.41,0.0,0.91076,8e-05,8.07495]
[1777315510754,41.87,76740.41,0.0,0.91076,8e-05,8.07495]
[1777315510782,41.87,76739.84,0.0,0.91072,8e-05,8.07815]
[1777315511220,41.87,76726.67,0.0,0.9097,8e-05,8.14519]
[1777315512372,41.87,76723.65,0.0,0.90946,8e-05,8.16081]
[1777315516255,41.87,76725.93,0.0,0.90963,8e-05,8.14992]
[1777315519276,41.88,76724.22,0.0,0.90948,8e-05,8.15923]
[1777315524311,41.88,76725.84,0.0,0.9096,8e-05,8.15183]
[1777315525317,41.88,76731.35,0.0,0.91002,8e-05,8.12393]
[1777315527926,41.88,76733.34,0.0,0.91017,8e-05,8.11451]
[1777315530354,41.88,76730.76,0.0,0.90996,8e-05,8.12812]
[1777315531993,41.88,76730.76,0.0,0.90996,8e-05,8.12812]
[1777315531360,41.88,76736.3,0.0,0.91044,8e-05,8.09479]
[1777315532334,41.88,76736.3,0.0,0.91044,8e-05,8.09479]
[1777315532368,41.88,76730.82,0.0,0.91001,8e-05,8.1226]
[1777315534382,41.88,76732.91,0.0,0.91018,8e-05,8.11173]
[1777315539417,41.88,76742.58,0.0,0.91093,8e-05,8.06216]
[1777315540522,41.88,76742.58,0.0,0.91093,8e-05,8.06216]
[1777315542438,41.88,76740.69,0.0,0.91079,8e-05,8.07172]
[1777315543444,41.88,76742.78,0.0,0.91095,8e-05,8.06109]
[1777315544451,41.88,76746.87,0.0,0.91126,8e-05,8.04034]
[1777315546620,41.88,76747.01,0.0,0.91127,8e-05,8.03967]
[1777315546924,41.88,76747.01,0.0,0.91127,8e-05,8.03967]
[1777315547473,41.88,76758.01,0.0,0.91211,8e-05,7.98407]
[1777315548479,41.88,76759.35,0.0,0.91221,8e-05,7.97742]
[1777315549617,41.88,76759.35,0.0,0.91221,8e-05,7.97742]
[1777315549690,41.88,76757.14,0.0,0.91204,8e-05,7.98872]
[1777315550494,41.88,76763.71,0.0,0.91254,8e-05,7.95566]
[1777315551286,41.88,76763.71,0.0,0.91254,8e-05,7.95566]
[1777315551501,41.88,76765.3,0.0,0.91266,8e-05,7.94781]
[1777315552199,41.88,76765.3,0.0,0.91266,8e-05,7.94781]
[1777315552508,41.88,76775.78,0.0,0.91345,8e-05,7.89522]
[1777315553452,41.88,76775.78,0.0,0.91345,8e-05,7.89522]
[1777315553515,41.88,76777.96,0.0,0.91361,8e-05,7.88421]
[1777315556881,41.88,76779.49,0.0,0.91373,8e-05,7.87646]
[1777315556968,41.88,76779.49,0.0,0.91373,8e-05,7.87646]
[1777315556947,41.88,76787.32,0.0,0.91431,7e-05,7.83709]
[1777315557543,41.88,76800.06,0.0,0.91526,7e-05,7.77338]
[1777315558266,41.88,76800.06,0.0,0.91526,7e-05,7.77338]
[1777315558714,41.88,76800.06,0.0,0.91526,7e-05,7.77338]
[1777315558809,41.88,76802.2,0.0,0.91541,7e-05,7.76301]
[1777315559557,41.88,76805.18,0.0,0.91563,7e-05,7.74815]
[1777315560564,41.88,76798.64,0.0,0.91515,7e-05,7.78082]
[1777315561571,41.88,76800.26,0.0,0.91527,7e-05,7.7728]
[1777315565598,41.88,76796.33,0.0,0.91498,7e-05,7.79251]
[1777315566606,41.88,76791.75,0.0,0.91464,7e-05,7.81542]
[1777315567613,41.88,76794.07,0.0,0.91481,7e-05,7.80381]
[1777315568619,41.88,76792.48,0.0,0.91469,7e-05,7.81172]
[1777315569626,41.88,76790.31,0.0,0.91453,7e-05,7.82255]
[1777315573753,41.88,76789.84,0.0,0.9145,7e-05,7.82476]
[1777315573840,41.88,76793.12,0.0,0.91474,7e-05,7.80823]
[1777315574273,41.88,76793.12,0.0,0.91474,7e-05,7.80823]
[1777315574664,41.88,76801.07,0.0,0.91533,7e-05,7.76851]
[1777315576943,41.88,76801.2,0.0,0.91534,7e-05,7.76783]
[1777315576969,41.88,76803.83,0.0,0.91554,7e-05,7.75477]
[1777315577685,41.88,76807.77,0.0,0.91583,7e-05,7.73514]
[1777315578179,41.88,76807.77,0.0,0.91583,7e-05,7.73514]
[1777315578272,41.88,76807.77,0.0,0.91583,7e-05,7.73514]
[1777315579699,41.88,76809.75,0.0,0.91597,7e-05,7.72541]
[1777315581701,41.89,76809.65,0.0,0.91594,7e-05,7.7278]
[1777315581713,41.89,76809.8,0.0,0.91594,7e-05,7.72725]
[1777315584053,41.89,76809.32,0.0,0.91591,7e-05,7.7298]
[1777315584734,41.89,76808.65,0.0,0.91586,7e-05,7.73329]
[1777315586446,41.89,76809.89,0.0,0.91595,7e-05,7.72719]
[1777315586748,41.89,76808.16,0.0,0.91582,7e-05,7.73588]
[1777315587755,41.89,76805.38,0.0,0.91561,7e-05,7.7498]
[1777315588388,41.89,76805.38,0.0,0.91561,7e-05,7.7498]
[1777315588762,41.89,76808.35,0.0,0.91583,7e-05,7.73505]
[1777315589769,41.89,76810.98,0.0,0.91602,7e-05,7.72202]
[1777315590169,41.89,76810.98,0.0,0.91602,7e-05,7.72202]
[1777315595811,41.89,76817.15,0.0,0.91651,7e-05,7.68699]
[1777315596540,41.89,76817.15,0.0,0.91651,7e-05,7.68699]
[1777315596857,41.89,76817.15,0.0,0.91651,7e-05,7.68699]
[1777315598269,41.89,76815.99,0.0,0.91642,7e-05,7.69304]
[1777315599838,41.9,76813.38,0.0,0.91619,7e-05,7.70861]
[1777315600846,41.9,76811.7,0.0,0.91607,7e-05,7.71706]
[1777315603867,41.9,76808.97,0.0,0.91587,7e-05,7.73063]
[1777315604874,41.9,76806.5,0.0,0.91569,7e-05,7.74274]
[1777315605881,41.9,76804.37,0.0,0.91554,7e-05,7.75314]
[1777315610089,41.9,76805.66,0.0,0.91564,7e-05,7.74604]
[1777315610916,41.9,76812.43,0.0,0.91615,7e-05,7.7119]
[1777315612929,41.9,76824.2,0.0,0.91701,7e-05,7.65315]
[1777315613936,41.89,76825.09,0.0,0.91709,7e-05,7.6479]
[1777315615951,41.89,76827.89,0.0,0.91731,7e-05,7.63267]
[1777315617965,41.89,76829.63,0.0,0.91745,7e-05,7.62316]
[1777315619979,41.88,76821.7,0.0,0.91688,7e-05,7.6619]
[1777315620986,41.88,76819.06,0.0,0.91669,7e-05,7.67491]
[1777315621993,41.88,76815.4,0.0,0.91642,7e-05,7.69298]
[1777315623000,41.88,76812.83,0.0,0.91624,7e-05,7.70562]
[1777315626021,41.88,76814.79,0.0,0.91639,7e-05,7.69547]
[1777315627027,41.88,76822.7,0.0,0.91697,7e-05,7.6561]
[1777315629042,41.88,76823.49,0.0,0.91703,7e-05,7.65208]
[1777315630049,41.88,76826.77,0.0,0.91727,7e-05,7.63543]
[1777315634077,41.88,76824.83,0.0,0.91713,7e-05,7.6447]
[1777315639113,41.88,76823.74,0.0,0.91706,7e-05,7.64972]
[1777315644148,41.88,76827.1,0.0,0.91732,7e-05,7.63199]
[1777315648220,41.88,76832.45,0.0,0.91771,7e-05,7.60555]
[1777315649615,41.88,76832.45,0.0,0.91771,7e-05,7.60555]
[1777315649713,41.88,76833.96,0.0,0.91782,7e-05,7.59813]
[1777315650235,41.88,76835.66,0.0,0.91794,7e-05,7.58979]
[1777315651242,41.88,76837.33,0.0,0.9181,7e-05,7.5767]
[1777315653866,41.88,76836.71,0.0,0.91806,7e-05,7.57984]
[1777315655658,41.88,76838.21,0.0,0.91816,7e-05,7.57262]
[1777315656277,41.88,76841.12,0.0,0.91837,7e-05,7.55847]
[1777315657284,41.88,76843.79,0.0,0.91856,7e-05,7.54543]
[1777315661312,41.88,76840.48,0.0,0.91834,7e-05,7.56087]
[1777315663325,41.87,76838.88,0.0,0.91823,7e-05,7.56827]
[1777315664333,41.87,76834.45,0.0,0.91791,7e-05,7.5902]
[1777315666347,41.87,76832.77,0.0,0.91778,7e-05,7.59859]
[1777315667659,41.87,76832.77,0.0,0.91778,7e-05,7.59859]
[1777315668361,41.87,76835.56,0.0,0.91798,7e-05,7.58488]
[1777315669368,41.87,76833.72,0.0,0.91785,7e-05,7.59402]
[1777315670688,41.87,76833.72,0.0,0.91785,7e-05,7.59402]
[1777315670696,41.87,76833.72,0.0,0.91785,7e-05,7.59402]
[1777315670709,41.87,76834.23,0.0,0.91789,7e-05,7.59154]
[1777315674798,41.88,76836.38,0.0,0.91804,7e-05,7.58109]
[1777315674867,41.88,76836.38,0.0,0.91804,7e-05,7.58109]
[1777315674968,41.88,76836.86,0.0,0.91807,7e-05,7.57884]
[1777315675707,41.88,76836.86,0.0,0.91807,7e-05,7.57884]
[1777315675718,41.88,76836.86,0.0,0.91807,7e-05,7.57884]
[1777315675777,41.88,76833.15,0.0,0.91781,7e-05,7.59716]
[1777315676833,41.88,76833.15,0.0,0.91781,7e-05,7.59716]
[1777315676945,41.88,76833.15,0.0,0.91781,7e-05,7.59716]
[1777315676997,41.88,76833.15,0.0,0.91781,7e-05,7.59716]
[1777315677046,41.88,76833.9,0.0,0.91786,7e-05,7.59354]
[1777315677506,41.88,76833.9,0.0,0.91786,7e-05,7.59354]
[1777315677647,41.88,76833.9,0.0,0.91786,7e-05,7.59354]
[1777315677788,41.88,76833.9,0.0,0.91786,7e-05,7.59354]
[1777315677916,41.88,76833.9,0.0,0.91786,7e-05,7.59354]
[1777315678000,41.88,76832.77,0.0,0.91778,7e-05,7.59915]
[1777315678393,41.88,76832.77,0.0,0.91778,7e-05,7.59915]
[1777315678436,41.88,76832.77,0.0,0.91778,7e-05,7.59915]
[1777315678444,41.88,76832.77,0.0,0.91778,7e-05,7.59915]
[1777315678537,41.88,76829.31,0.0,0.91753,7e-05,7.61625]
[1777315679538,41.88,76829.31,0.0,0.91753,7e-05,7.61625]
[1777315679613,41.88,76829.31,0.0,0.91753,7e-05,7.61625]
[1777315680003,41.88,76829.31,0.0,0.91753,7e-05,7.61625]
[1777315680099,41.88,76825.95,0.0,0.91728,7e-05,7.63288]
[1777315680465,41.88,76825.95,0.0,0.91728,7e-05,7.63288]
[1777315680608,41.88,76825.95,0.0,0.91728,7e-05,7.63288]
[1777315680677,41.88,76825.95,0.0,0.91728,7e-05,7.63288]
[1777315680740,41.88,76825.95,0.0,0.91728,7e-05,7.63288]
[1777315680774,41.88,76825.95,0.0,0.91728,7e-05,7.63288]
[1777315681012,41.88,76825.95,0.0,0.91728,7e-05,7.63288]
[1777315681063,41.88,76825.95,0.0,0.91728,7e-05,7.63288]
[1777315681171,41.88,76825.95,0.0,0.91728,7e-05,7.63288]
[1777315681160,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315681207,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315681315,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315681346,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315681631,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315681687,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315681784,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315681801,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315681852,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315681924,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315682043,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315682068,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315682110,41.88,76824.28,0.0,0.91716,7e-05,7.64112]
[1777315682119,41.88,76824.6,0.0,0.91718,7e-05,7.63952]
[1777315682213,41.88,76824.6,0.0,0.91718,7e-05,7.63952]
[1777315687494,41.88,76822.35,0.0,0.91702,7e-05,7.65054]
[1777315690690,41.88,76822.42,0.0,0.91703,7e-05,7.65016]
[1777315690739,41.88,76822.42,0.0,0.91703,7e-05,7.65016]
[1777315690800,41.88,76822.42,0.0,0.91703,7e-05,7.65016]
[1777315690816,41.88,76822.42,0.0,0.91703,7e-05,7.65016]
[1777315691576,41.88,76822.3,0.0,0.91702,7e-05,7.65074]
[1777315691612,41.88,76822.3,0.0,0.91702,7e-05,7.65074]
[1777315691625,41.88,76822.3,0.0,0.91702,7e-05,7.65074]
[1777315691678,41.88,76820.41,0.0,0.91688,7e-05,7.66011]
[1777315692317,41.88,76820.41,0.0,0.91688,7e-05,7.66011]
[1777315692429,41.88,76820.41,0.0,0.91688,7e-05,7.66011]
[1777315692458,41.88,76820.41,0.0,0.91688,7e-05,7.66011]
[1777315692529,41.88,76820.12,0.0,0.91686,7e-05,7.66153]
[1777315693347,41.88,76820.12,0.0,0.91686,7e-05,7.66153]
[1777315693394,41.88,76820.12,0.0,0.91686,7e-05,7.66153]
[1777315693576,41.88,76820.12,0.0,0.91686,7e-05,7.66153]
[1777315693698,41.88,76820.12,0.0,0.91686,7e-05,7.66153]
[1777315693815,41.88,76820.12,0.0,0.91686,7e-05,7.66153]
[1777315693819,41.88,76820.12,0.0,0.91686,7e-05,7.66153]
[1777315693934,41.88,76820.12,0.0,0.91686,7e-05,7.66153]
[1777315693995,41.88,76820.12,0.0,0.91686,7e-05,7.66153]
[1777315694035,41.87,76815.99,0.0,0.91656,7e-05,7.68196]
[1777315695550,41.87,76811.03,0.0,0.9162,7e-05,7.70654]
[1777315697645,41.87,76811.93,0.0,0.91626,7e-05,7.70198]
[1777315697703,41.87,76811.93,0.0,0.91626,7e-05,7.70198]
[1777315697726,41.87,76811.93,0.0,0.91626,7e-05,7.70198]
[1777315697747,41.87,76809.12,0.0,0.91606,7e-05,7.71589]
[1777315698612,41.87,76809.12,0.0,0.91606,7e-05,7.71589]
[1777315698656,41.87,76809.12,0.0,0.91606,7e-05,7.71589]
[1777315698717,41.87,76809.12,0.0,0.91606,7e-05,7.71589]
[1777315699028,41.87,76809.12,0.0,0.91606,7e-05,7.71589]
[1777315699036,41.87,76803.83,0.0,0.91567,7e-05,7.742]
[1777315699383,41.87,76803.83,0.0,0.91567,7e-05,7.742]
[1777315699406,41.87,76803.83,0.0,0.91567,7e-05,7.742]
[1777315699522,41.87,76803.83,0.0,0.91567,7e-05,7.742]
[1777315699535,41.87,76803.83,0.0,0.91567,7e-05,7.742]
[1777315699578,41.87,76799.89,0.0,0.91538,7e-05,7.76165]
[1777315700800,41.87,76799.89,0.0,0.91538,7e-05,7.76165]
[1777315700910,41.87,76799.89,0.0,0.91538,7e-05,7.76165]
[1777315700947,41.87,76799.89,0.0,0.91538,7e-05,7.76165]
[1777315701011,41.87,76799.97,0.0,0.91539,7e-05,7.76092]
[1777315701871,41.87,76799.97,0.0,0.91539,7e-05,7.76092]
[1777315701991,41.87,76799.97,0.0,0.91539,7e-05,7.76092]
[1777315702010,41.87,76799.97,0.0,0.91539,7e-05,7.76092]
[1777315702106,41.87,76799.97,0.0,0.91539,7e-05,7.76092]
[1777315702115,41.87,76799.97,0.0,0.91539,7e-05,7.76092]
[1777315702195,41.87,76799.83,0.0,0.91538,7e-05,7.76145]
[1777315702243,41.87,76799.83,0.0,0.91538,7e-05,7.76145]
[1777315702252,41.87,76799.83,0.0,0.91538,7e-05,7.76145]
[1777315702331,41.87,76799.83,0.0,0.91538,7e-05,7.76145]
[1777315702357,41.87,76799.83,0.0,0.91538,7e-05,7.76145]
[1777315703278,41.87,76798.14,0.0,0.91526,7e-05,7.76989]
[1777315703386,41.87,76798.14,0.0,0.91526,7e-05,7.76989]
[1777315703438,41.87,76798.14,0.0,0.91526,7e-05,7.76989]
[1777315703500,41.87,76798.14,0.0,0.91526,7e-05,7.76989]
[1777315703552,41.87,76798.14,0.0,0.91526,7e-05,7.76989]
[1777315704565,41.87,76798.64,0.0,0.9153,7e-05,7.76721]
[1777315704805,41.87,76798.64,0.0,0.9153,7e-05,7.76721]
[1777315704947,41.87,76798.64,0.0,0.9153,7e-05,7.76721]
[1777315704992,41.87,76802.16,0.0,0.91556,7e-05,7.74932]
[1777315705650,41.87,76802.16,0.0,0.91556,7e-05,7.74932]
[1777315705750,41.87,76802.16,0.0,0.91556,7e-05,7.74932]
[1777315705916,41.87,76802.16,0.0,0.91556,7e-05,7.74932]
[1777315706072,41.87,76802.16,0.0,0.91556,7e-05,7.74932]
[1777315706076,41.87,76805.86,0.0,0.91584,7e-05,7.73075]
[1777315706216,41.87,76805.86,0.0,0.91584,7e-05,7.73075]
[1777315706870,41.87,76805.86,0.0,0.91584,7e-05,7.73075]
[1777315706984,41.87,76805.86,0.0,0.91584,7e-05,7.73075]
[1777315707016,41.87,76805.44,0.0,0.91581,7e-05,7.73272]
[1777315707217,41.87,76805.44,0.0,0.91581,7e-05,7.73272]
[1777315709188,41.87,76804.57,0.0,0.91574,7e-05,7.73705]
[1777315709300,41.87,76805.11,0.0,0.91579,7e-05,7.73423]
[1777315709406,41.87,76805.11,0.0,0.91579,7e-05,7.73423]
[1777315709524,41.87,76805.11,0.0,0.91579,7e-05,7.73423]
[1777315709537,41.87,76805.11,0.0,0.91579,7e-05,7.73423]
[1777315710131,41.87,76805.11,0.0,0.91579,7e-05,7.73423]
[1777315710173,41.87,76805.11,0.0,0.91579,7e-05,7.73423]
[1777315710161,41.87,76804.65,0.0,0.91576,7e-05,7.73624]
[1777315710479,41.87,76804.65,0.0,0.91576,7e-05,7.73624]
[1777315710654,41.87,76804.36,0.0,0.91573,7e-05,7.73769]
[1777315712071,41.87,76804.36,0.0,0.91573,7e-05,7.73769]
[1777315712114,41.87,76804.36,0.0,0.91573,7e-05,7.73769]
[1777315712155,41.87,76804.45,0.0,0.91579,7e-05,7.73199]
[1777315712261,41.87,76804.45,0.0,0.91579,7e-05,7.73199]
[1777315713003,41.87,76804.45,0.0,0.91579,7e-05,7.73199]
[1777315713099,41.87,76810.2,0.0,0.91622,7e-05,7.70326]
[1777315713578,41.87,76810.2,0.0,0.91622,7e-05,7.70326]
[1777315713729,41.87,76810.2,0.0,0.91622,7e-05,7.70326]
[1777315713839,41.87,76810.2,0.0,0.91622,7e-05,7.70326]
[1777315714064,41.87,76810.2,0.0,0.91622,7e-05,7.70326]
[1777315714153,41.87,76810.2,0.0,0.91622,7e-05,7.70326]
[1777315714083,41.87,76813.94,0.0,0.91649,7e-05,7.6846]
[1777315714269,41.87,76813.94,0.0,0.91649,7e-05,7.6846]
[1777315714377,41.87,76813.94,0.0,0.91649,7e-05,7.6846]
[1777315714505,41.87,76813.94,0.0,0.91649,7e-05,7.6846]
[1777315715036,41.87,76813.94,0.0,0.91649,7e-05,7.6846]
[1777315715162,41.87,76813.94,0.0,0.91649,7e-05,7.6846]
[1777315715149,41.87,76818.64,0.0,0.91684,7e-05,7.66123]
[1777315715370,41.87,76818.64,0.0,0.91684,7e-05,7.66123]
[1777315715387,41.87,76818.64,0.0,0.91684,7e-05,7.66123]
[1777315715708,41.87,76818.64,0.0,0.91684,7e-05,7.66123]
[1777315715741,41.87,76818.64,0.0,0.91684,7e-05,7.66123]
[1777315715772,41.87,76818.64,0.0,0.91684,7e-05,7.66123]
[1777315716013,41.87,76818.64,0.0,0.91684,7e-05,7.66123]
[1777315716066,41.87,76817.32,0.0,0.91674,7e-05,7.66773]
[1777315721732,41.87,76817.12,0.0,0.91673,7e-05,7.66853]
[1777315724753,41.87,76820.12,0.0,0.91695,7e-05,7.65358]
[1777315729783,41.87,76820.53,0.0,0.91698,7e-05,7.65155]
[1777315735830,41.87,76821.18,0.0,0.91703,7e-05,7.64837]
[1777315740865,41.87,76822.39,0.0,0.91711,7e-05,7.6424]
[1777315744893,41.87,76817.42,0.0,0.91675,7e-05,7.66711]
[1777315748604,41.87,76817.59,0.0,0.91676,7e-05,7.6662]
[1777315749182,41.87,76817.59,0.0,0.91676,7e-05,7.6662]
[1777315748921,41.87,76814.76,0.0,0.91656,7e-05,7.68023]
[1777315749928,41.87,76810.5,0.0,0.91625,7e-05,7.70136]
[1777315754964,41.87,76810.62,0.0,0.91626,7e-05,7.70041]
[1777315759998,41.86,76810.98,0.0,0.91629,7e-05,7.69826]
[1777315765033,41.86,76810.4,0.0,0.91625,7e-05,7.70074]
[1777315768054,41.86,76812.07,0.0,0.91638,7e-05,7.69218]
[1777315773089,41.86,76812.69,0.0,0.91648,7e-05,7.6838]
[1777315774096,41.86,76819.9,0.0,0.91701,7e-05,7.64795]
[1777315775103,41.86,76824.12,0.0,0.91732,7e-05,7.62671]
[1777315780138,41.86,76823.93,0.0,0.91733,7e-05,7.62617]
[1777315785173,41.85,76825.06,0.0,0.91743,7e-05,7.6191]
[1777315786179,41.85,76826.61,0.0,0.91755,7e-05,7.61114]
[1777315787985,41.85,76827.12,0.0,0.91759,7e-05,7.60835]
[1777315788194,41.85,76832.14,0.0,0.91795,7e-05,7.58327]
[1777315789201,41.85,76834.55,0.0,0.91813,7e-05,7.57114]
[1777315791215,41.85,76836.11,0.0,0.91825,7e-05,7.56305]
[1777315795244,41.85,76832.89,0.0,0.91803,7e-05,7.57816]
[1777315796250,41.84,76831.31,0.0,0.91792,7e-05,7.58575]
[1777315800024,41.84,76831.85,0.0,0.91797,7e-05,7.58239]
[1777315804306,41.84,76829.6,0.0,0.91782,7e-05,7.59236]
[1777315806321,41.84,76827.35,0.0,0.91766,7e-05,7.60299]
[1777315808335,41.84,76824.24,0.0,0.91745,7e-05,7.61787]
[1777315809342,41.84,76821.51,0.0,0.91725,7e-05,7.63111]
[1777315812363,41.83,76818.3,0.0,0.91702,7e-05,7.64678]
[1777315817398,41.83,76817.72,0.0,0.91699,7e-05,7.64907]
[1777315818405,41.83,76820.57,0.0,0.9172,7e-05,7.63461]
[1777315821425,41.83,76818.48,0.0,0.91706,7e-05,7.64407]
[1777315824447,41.83,76816.7,0.0,0.91694,7e-05,7.65195]
[1777315829482,41.82,76818.32,0.0,0.91709,7e-05,7.64227]
[1777315831504,41.82,76820.18,0.0,0.91728,7e-05,7.62749]
[1777315833519,41.82,76822.08,0.0,0.91742,7e-05,7.61748]
[1777315838555,41.81,76823.77,0.0,0.91757,7e-05,7.6078]
[1777315843590,41.81,76823.7,0.0,0.91758,7e-05,7.6069]
[1777315844596,41.81,76826.69,0.0,0.9178,7e-05,7.59186]
[1777315846611,41.81,76824.78,0.0,0.91767,7e-05,7.60088]
[1777315851646,41.81,76824.68,0.0,0.91768,7e-05,7.60024]
[1777315855636,41.8,76824.93,0.0,0.9177,7e-05,7.59833]
[1777315856050,41.8,76824.93,0.0,0.9177,7e-05,7.59833]
[1777315856164,41.8,76824.93,0.0,0.9177,7e-05,7.59833]
[1777315856259,41.8,76824.93,0.0,0.9177,7e-05,7.59833]
[1777315856351,41.8,76824.93,0.0,0.9177,7e-05,7.59833]
[1777315856266,41.8,76824.52,0.0,0.91768,7e-05,7.59991]
[1777315856405,41.8,76824.52,0.0,0.91768,7e-05,7.59991]
[1777315856463,41.8,76824.52,0.0,0.91768,7e-05,7.59991]
[1777315856530,41.8,76824.52,0.0,0.91768,7e-05,7.59991]
[1777315856684,41.8,76825.52,0.0,0.91775,7e-05,7.59496]
[1777315861719,41.8,76824.46,0.0,0.91769,7e-05,7.59912]
[1777315862409,41.8,76824.46,0.0,0.91769,7e-05,7.59912]
[1777315862446,41.8,76824.46,0.0,0.91769,7e-05,7.59912]
[1777315862554,41.8,76824.46,0.0,0.91769,7e-05,7.59912]
[1777315862564,41.8,76824.46,0.0,0.91769,7e-05,7.59912]
[1777315862742,41.8,76824.46,0.0,0.91769,7e-05,7.59912]
[1777315862856,41.8,76824.46,0.0,0.91769,7e-05,7.59912]
[1777315862933,41.8,76824.46,0.0,0.91769,7e-05,7.59912]
[1777315862957,41.8,76825.46,0.0,0.91777,7e-05,7.59396]
[1777315865356,41.8,76825.41,0.0,0.91777,7e-05,7.594]
[1777315865419,41.8,76825.01,0.0,0.91774,7e-05,7.59577]
[1777315865531,41.8,76825.01,0.0,0.91774,7e-05,7.59577]
[1777315865570,41.8,76825.01,0.0,0.91774,7e-05,7.59577]
[1777315865667,41.8,76825.01,0.0,0.91774,7e-05,7.59577]
[1777315865718,41.8,76825.01,0.0,0.91774,7e-05,7.59577]
[1777315865781,41.8,76825.01,0.0,0.91774,7e-05,7.59577]
[1777315865857,41.8,76825.01,0.0,0.91774,7e-05,7.59577]
[1777315866229,41.8,76825.01,0.0,0.91774,7e-05,7.59577]
[1777315866327,41.8,76822.8,0.0,0.91759,7e-05,7.60629]
[1777315867026,41.8,76822.8,0.0,0.91759,7e-05,7.60629]
[1777315867175,41.8,76822.8,0.0,0.91759,7e-05,7.60629]
[1777315867184,41.8,76822.8,0.0,0.91759,7e-05,7.60629]
[1777315867241,41.8,76822.8,0.0,0.91759,7e-05,7.60629]
[1777315867346,41.8,76822.8,0.0,0.91759,7e-05,7.60629]
[1777315867979,41.8,76822.64,0.0,0.91758,7e-05,7.60686]
[1777315868261,41.8,76822.64,0.0,0.91758,7e-05,7.60686]
[1777315868277,41.8,76822.64,0.0,0.91758,7e-05,7.60686]
[1777315868366,41.8,76822.64,0.0,0.91758,7e-05,7.60686]
[1777315868331,41.8,76832.79,0.0,0.91831,7e-05,7.5565]
[1777315868492,41.8,76832.79,0.0,0.91831,7e-05,7.5565]
[1777315868531,41.8,76832.79,0.0,0.91831,7e-05,7.5565]
[1777315868890,41.8,76832.79,0.0,0.91831,7e-05,7.5565]
[1777315868995,41.8,76832.79,0.0,0.91831,7e-05,7.5565]
[1777315869109,41.8,76832.79,0.0,0.91831,7e-05,7.5565]
[1777315869143,41.8,76832.79,0.0,0.91831,7e-05,7.5565]
[1777315869211,41.79,76838.04,0.0,0.9187,7e-05,7.53049]
[1777315869769,41.79,76838.04,0.0,0.9187,7e-05,7.53049]
[1777315869843,41.79,76838.04,0.0,0.9187,7e-05,7.53049]
[1777315870003,41.79,76838.04,0.0,0.9187,7e-05,7.53049]
[1777315870119,41.79,76838.04,0.0,0.9187,7e-05,7.53049]
[1777315870130,41.79,76838.04,0.0,0.9187,7e-05,7.53049]
[1777315870221,41.79,76839.16,0.0,0.91878,7e-05,7.52486]
[1777315870420,41.79,76839.16,0.0,0.91878,7e-05,7.52486]
[1777315870534,41.79,76839.16,0.0,0.91878,7e-05,7.52486]
[1777315870589,41.79,76839.16,0.0,0.91878,7e-05,7.52486]
[1777315871043,41.79,76839.16,0.0,0.91878,7e-05,7.52486]
[1777315871107,41.79,76839.16,0.0,0.91878,7e-05,7.52486]
[1777315871133,41.79,76839.16,0.0,0.91878,7e-05,7.52486]
[1777315871176,41.79,76839.16,0.0,0.91878,7e-05,7.52486]
[1777315871280,41.79,76839.16,0.0,0.91878,7e-05,7.52486]
[1777315871291,41.79,76839.16,0.0,0.91878,7e-05,7.52486]
[1777315871354,41.79,76839.33,0.0,0.91879,7e-05,7.52391]
[1777315871399,41.79,76839.33,0.0,0.91879,7e-05,7.52391]
[1777315871429,41.79,76839.33,0.0,0.91879,7e-05,7.52391]
[1777315871934,41.79,76839.33,0.0,0.91879,7e-05,7.52391]
[1777315872039,41.79,76839.33,0.0,0.91879,7e-05,7.52391]
[1777315872212,41.79,76839.33,0.0,0.91879,7e-05,7.52391]
[1777315872224,41.79,76839.33,0.0,0.91879,7e-05,7.52391]
[1777315872317,41.79,76839.33,0.0,0.91879,7e-05,7.52391]
[1777315872352,41.79,76839.33,0.0,0.91879,7e-05,7.52391]
[1777315872249,41.79,76838.9,0.0,0.91876,7e-05,7.52591]
[1777315873049,41.79,76838.9,0.0,0.91876,7e-05,7.52591]
[1777315873104,41.79,76838.9,0.0,0.91876,7e-05,7.52591]
[1777315873123,41.79,76838.9,0.0,0.91876,7e-05,7.52591]
[1777315873209,41.79,76838.9,0.0,0.91876,7e-05,7.52591]
[1777315873237,41.79,76838.9,0.0,0.91876,7e-05,7.52591]
[1777315873290,41.79,76838.9,0.0,0.91876,7e-05,7.52591]
[1777315873354,41.79,76838.9,0.0,0.91876,7e-05,7.52591]
[1777315873311,41.79,76838.29,0.0,0.91872,7e-05,7.52879]
[1777315873413,41.79,76838.29,0.0,0.91872,7e-05,7.52879]
[1777315873494,41.79,76838.29,0.0,0.91872,7e-05,7.52879]
[1777315878257,41.79,76838.64,0.0,0.91875,7e-05,7.52669]
[1777315878321,41.79,76838.64,0.0,0.91875,7e-05,7.52669]
[1777315878391,41.79,76839.4,0.0,0.91881,7e-05,7.52269]
[1777315878437,41.79,76839.4,0.0,0.91881,7e-05,7.52269]
[1777315878460,41.79,76839.4,0.0,0.91881,7e-05,7.52269]
[1777315878911,41.79,76839.4,0.0,0.91881,7e-05,7.52269]
[1777315878961,41.79,76839.4,0.0,0.91881,7e-05,7.52269]
[1777315879013,41.79,76839.4,0.0,0.91881,7e-05,7.52269]
[1777315879029,41.79,76838.52,0.0,0.91875,7e-05,7.52702]
[1777315881118,41.79,76839.21,0.0,0.9188,7e-05,7.52349]
[1777315881210,41.79,76839.21,0.0,0.9188,7e-05,7.52349]
[1777315881248,41.79,76839.21,0.0,0.9188,7e-05,7.52349]
[1777315881288,41.79,76839.42,0.0,0.91882,7e-05,7.5222]
[1777315884233,41.79,76839.38,0.0,0.91881,7e-05,7.52228]
[1777315884519,41.79,76839.36,0.0,0.91882,7e-05,7.52213]
[1777315884582,41.79,76839.36,0.0,0.91882,7e-05,7.52213]
[1777315884624,41.79,76839.36,0.0,0.91882,7e-05,7.52213]
[1777315884886,41.79,76840.23,0.0,0.91888,7e-05,7.51784]
[1777315885770,41.79,76840.23,0.0,0.91888,7e-05,7.51784]
[1777315885877,41.79,76840.23,0.0,0.91888,7e-05,7.51784]
[1777315885910,41.79,76840.23,0.0,0.91888,7e-05,7.51784]
[1777315885978,41.79,76839.17,0.0,0.9188,7e-05,7.52327]
[1777315889996,41.79,76840.36,0.0,0.91888,7e-05,7.51803]
[1777315890148,41.79,76840.36,0.0,0.91888,7e-05,7.51803]
[1777315890200,41.79,76840.36,0.0,0.91888,7e-05,7.51803]
[1777315890315,41.79,76840.36,0.0,0.91888,7e-05,7.51803]
[1777315890249,41.79,76838.37,0.0,0.91873,7e-05,7.52826]
[1777315890550,41.79,76838.37,0.0,0.91873,7e-05,7.52826]
[1777315890928,41.79,76838.33,0.0,0.91872,7e-05,7.52845]
[1777315894343,41.79,76838.34,0.0,0.91877,7e-05,7.52354]
[1777315894413,41.79,76838.38,0.0,0.91878,7e-05,7.52308]
[1777315894690,41.79,76838.38,0.0,0.91878,7e-05,7.52308]
[1777315895929,41.79,76839.95,0.0,0.91889,7e-05,7.51535]
[1777315896014,41.79,76839.95,0.0,0.91889,7e-05,7.51535]
[1777315896365,41.79,76839.95,0.0,0.91889,7e-05,7.51535]
[1777315896096,41.79,76840.23,0.0,0.91891,7e-05,7.51372]
[1777315896921,41.79,76840.23,0.0,0.91891,7e-05,7.51372]
[1777315896952,41.79,76840.23,0.0,0.91891,7e-05,7.51372]
[1777315896960,41.79,76840.23,0.0,0.91891,7e-05,7.51372]
[1777315897015,41.79,76840.23,0.0,0.91891,7e-05,7.51372]
[1777315897074,41.79,76840.23,0.0,0.91891,7e-05,7.51372]
[1777315897100,41.79,76840.23,0.0,0.91891,7e-05,7.51372]
[1777315897168,41.79,76840.52,0.0,0.91894,7e-05,7.51217]
[1777315897592,41.79,76840.52,0.0,0.91894,7e-05,7.51217]
[1777315898136,41.79,76840.52,0.0,0.91894,7e-05,7.51217]
[1777315898154,41.79,76840.52,0.0,0.91894,7e-05,7.51217]
[1777315898216,41.79,76847.43,0.0,0.91943,7e-05,7.47807]
[1777315898698,41.79,76847.43,0.0,0.91943,7e-05,7.47807]
[1777315898834,41.79,76847.43,0.0,0.91943,7e-05,7.47807]
[1777315899045,41.79,76847.43,0.0,0.91943,7e-05,7.47807]
[1777315899146,41.79,76846.04,0.0,0.91933,7e-05,7.48484]
[1777315899714,41.79,76846.04,0.0,0.91933,7e-05,7.48484]
[1777315899762,41.79,76846.04,0.0,0.91933,7e-05,7.48484]
[1777315899991,41.79,76846.26,0.0,0.91935,7e-05,7.48375]
[1777315900788,41.79,76846.26,0.0,0.91935,7e-05,7.48375]
[1777315900856,41.79,76846.26,0.0,0.91935,7e-05,7.48375]
[1777315900998,41.79,76846.41,0.0,0.91936,7e-05,7.48294]
[1777315901637,41.79,76846.41,0.0,0.91936,7e-05,7.48294]
[1777315901739,41.79,76846.41,0.0,0.91936,7e-05,7.48294]
[1777315901971,41.79,76846.41,0.0,0.91936,7e-05,7.48294]
[1777315902083,41.79,76846.41,0.0,0.91936,7e-05,7.48294]
[1777315902321,41.79,76846.41,0.0,0.91936,7e-05,7.48294]
[1777315902387,41.79,76846.41,0.0,0.91936,7e-05,7.48294]
[1777315902184,41.79,76845.82,0.0,0.91932,7e-05,7.48569]
[1777315902650,41.79,76845.82,0.0,0.91932,7e-05,7.48569]
[1777315903011,41.79,76845.89,0.0,0.91933,7e-05,7.48535]
[1777315904957,41.79,76845.76,0.0,0.91932,7e-05,7.4859]
[1777315905067,41.79,76845.76,0.0,0.91932,7e-05,7.4859]
[1777315905119,41.79,76845.24,0.0,0.91928,7e-05,7.48829]
[1777315905594,41.79,76845.24,0.0,0.91928,7e-05,7.48829]
[1777315906240,41.79,76843.22,0.0,0.91914,7e-05,7.49814]
[1777315907516,41.79,76842.77,0.0,0.91911,7e-05,7.50035]
[1777315907632,41.79,76842.77,0.0,0.91911,7e-05,7.50035]
[1777315907864,41.79,76842.77,0.0,0.91911,7e-05,7.50035]
[1777315908047,41.79,76842.14,0.0,0.91906,7e-05,7.50334]
[1777315908682,41.79,76842.14,0.0,0.91906,7e-05,7.50334]
[1777315908751,41.79,76842.14,0.0,0.91906,7e-05,7.50334]
[1777315909054,41.79,76840.17,0.0,0.91893,7e-05,7.51293]
[1777315910061,41.79,76838.18,0.0,0.91878,7e-05,7.52262]
[1777315911068,41.79,76840.4,0.0,0.91895,7e-05,7.51139]
[1777315916103,41.79,76844.87,0.0,0.91928,7e-05,7.48871]
[1777315917110,41.79,76848.29,0.0,0.91952,7e-05,7.4718]
[1777315920205,41.78,76848.68,0.0,0.91955,7e-05,7.46972]
[1777315920931,41.78,76848.32,0.0,0.91953,7e-05,7.47142]
[1777315920984,41.78,76848.32,0.0,0.91953,7e-05,7.47142]
[1777315921138,41.78,76855.76,0.0,0.92006,7e-05,7.43483]
[1777315922145,41.78,76857.46,0.0,0.92018,7e-05,7.42647]
[1777315923773,41.78,76856.38,0.0,0.9201,7e-05,7.43175]
[1777315924159,41.78,76863.55,0.0,0.92061,7e-05,7.39663]
[1777315925166,41.78,76869.73,0.0,0.92105,7e-05,7.36648]
[1777315927180,41.78,76872.73,0.0,0.92126,7e-05,7.35201]
[1777315930201,41.79,76870.61,0.0,0.9211,7e-05,7.36261]
[1777315932215,41.79,76868.02,0.0,0.92092,7e-05,7.3754]
[1777315933222,41.79,76865.38,0.0,0.92073,7e-05,7.38835]
[1777315937249,41.79,76867.85,0.0,0.92091,7e-05,7.37644]
[1777315938257,41.79,76870.68,0.0,0.9211,7e-05,7.36268]
[1777315939089,41.79,76870.68,0.0,0.9211,7e-05,7.36268]
[1777315939267,41.79,76880.19,0.0,0.92177,7e-05,7.31645]
[1777315940271,41.79,76884.83,0.0,0.92209,7e-05,7.29405]
[1777315942285,41.79,76883.25,0.0,0.92198,7e-05,7.30209]
[1777315944276,41.79,76882.61,0.0,0.92193,7e-05,7.30536]
[1777315947042,41.79,76884.18,0.0,0.92203,7e-05,7.29822]
[1777315952354,41.79,76880.31,0.0,0.92179,7e-05,7.31309]
[1777315954368,41.79,76877.87,0.0,0.92162,7e-05,7.32522]
[1777315959405,41.8,76876.07,0.0,0.92149,7e-05,7.33453]
[1777315960413,41.8,76873.76,0.0,0.92132,7e-05,7.34588]
[1777315961420,41.8,76871.47,0.0,0.92116,7e-05,7.35711]
[1777315964441,41.8,76877.5,0.0,0.92158,7e-05,7.32794]
[1777315969476,41.8,76875.29,0.0,0.92142,7e-05,7.33926]
[1777315975598,41.8,76874.85,0.0,0.92138,7e-05,7.34177]
[1777315975648,41.8,76874.85,0.0,0.92138,7e-05,7.34177]
[1777315975650,41.8,76875.62,0.0,0.92143,7e-05,7.33821]
[1777315976739,41.8,76875.62,0.0,0.92143,7e-05,7.33821]
[1777315976766,41.8,76875.62,0.0,0.92143,7e-05,7.33821]
[1777315976811,41.8,76875.6,0.0,0.92143,7e-05,7.3384]
[1777315979368,41.8,76875.77,0.0,0.92144,7e-05,7.33767]
[1777315979456,41.8,76875.77,0.0,0.92144,7e-05,7.33767]
[1777315979469,41.8,76875.6,0.0,0.92143,7e-05,7.3387]
[1777315979495,41.8,76875.6,0.0,0.92143,7e-05,7.3387]
[1777315979767,41.8,76875.6,0.0,0.92143,7e-05,7.3387]
[1777315979878,41.8,76875.6,0.0,0.92143,7e-05,7.3387]
[1777315979891,41.8,76875.6,0.0,0.92143,7e-05,7.3387]
[1777315979977,41.8,76876.01,0.0,0.92145,7e-05,7.33671]
[1777315981452,41.8,76876.01,0.0,0.92145,7e-05,7.33671]
[1777315981546,41.8,76875.69,0.0,0.92143,7e-05,7.33837]
[1777315981561,41.8,76872.43,0.0,0.9212,7e-05,7.35435]
[1777315982558,41.8,76872.43,0.0,0.9212,7e-05,7.35435]
[1777315982572,41.8,76872.43,0.0,0.9212,7e-05,7.35435]
[1777315982757,41.8,76872.43,0.0,0.9212,7e-05,7.35435]
[1777315982791,41.8,76872.43,0.0,0.9212,7e-05,7.35435]
[1777315982859,41.8,76870.34,0.0,0.92105,7e-05,7.36461]
[1777315986596,41.8,76866.87,0.0,0.92081,7e-05,7.38172]
[1777315987887,41.8,76866.87,0.0,0.92081,7e-05,7.38172]
[1777315987972,41.8,76866.87,0.0,0.92081,7e-05,7.38172]
[1777315987983,41.8,76866.87,0.0,0.92081,7e-05,7.38172]
[1777315990439,41.8,76866.7,0.0,0.92079,7e-05,7.38259]
[1777315990488,41.8,76866.7,0.0,0.92079,7e-05,7.38259]
[1777315990516,41.8,76866.18,0.0,0.92076,7e-05,7.3852]
[1777315990527,41.8,76866.18,0.0,0.92076,7e-05,7.3852]
[1777315990624,41.8,76866.89,0.0,0.92081,7e-05,7.38176]
[1777315991557,41.8,76866.89,0.0,0.92081,7e-05,7.38176]
[1777315991637,41.8,76866.89,0.0,0.92081,7e-05,7.38176]
[1777315991654,41.8,76866.89,0.0,0.92081,7e-05,7.38176]
[1777315996138,41.8,76867.19,0.0,0.92082,7e-05,7.38041]
[1777315996251,41.8,76867.19,0.0,0.92082,7e-05,7.38041]
[1777315996265,41.8,76867.19,0.0,0.92082,7e-05,7.38041]
[1777315996400,41.8,76867.19,0.0,0.92082,7e-05,7.38041]
[1777315996547,41.8,76866.31,0.0,0.92076,7e-05,7.38476]
[1777315996657,41.8,76866.31,0.0,0.92076,7e-05,7.38476]
[1777315997089,41.8,76866.31,0.0,0.92076,7e-05,7.38476]
[1777315997275,41.8,76866.31,0.0,0.92076,7e-05,7.38476]
[1777315997330,41.8,76866.31,0.0,0.92076,7e-05,7.38476]
[1777315997377,41.8,76870.11,0.0,0.92103,7e-05,7.36627]
[1777316000738,41.8,76873.15,0.0,0.92124,7e-05,7.3516]
[1777316000813,41.8,76873.15,0.0,0.92124,7e-05,7.3516]
[1777316000848,41.8,76873.15,0.0,0.92124,7e-05,7.3516]
[1777316000916,41.8,76873.15,0.0,0.92124,7e-05,7.3516]
[1777316000928,41.8,76873.15,0.0,0.92124,7e-05,7.3516]
[1777316001018,41.8,76871.93,0.0,0.92115,7e-05,7.35762]
[1777316001699,41.8,76871.93,0.0,0.92115,7e-05,7.35762]
[1777316001816,41.8,76871.93,0.0,0.92115,7e-05,7.35762]
[1777316001856,41.8,76871.93,0.0,0.92115,7e-05,7.35762]
[1777316001929,41.8,76871.93,0.0,0.92115,7e-05,7.35762]
[1777316001982,41.8,76871.93,0.0,0.92115,7e-05,7.35762]
[1777316002030,41.8,76868.22,0.0,0.92089,7e-05,7.37578]
[1777316002908,41.8,76868.22,0.0,0.92089,7e-05,7.37578]
[1777316003018,41.8,76868.22,0.0,0.92089,7e-05,7.37578]
[1777316003033,41.8,76868.22,0.0,0.92089,7e-05,7.37578]
[1777316003253,41.8,76868.22,0.0,0.92089,7e-05,7.37578]
[1777316003364,41.8,76868.22,0.0,0.92089,7e-05,7.37578]
[1777316003377,41.8,76868.22,0.0,0.92089,7e-05,7.37578]
[1777316003480,41.8,76868.22,0.0,0.92089,7e-05,7.37578]
[1777316003404,41.8,76867.63,0.0,0.92085,7e-05,7.37872]
[1777316003980,41.8,76867.63,0.0,0.92085,7e-05,7.37872]
[1777316004079,41.8,76867.63,0.0,0.92085,7e-05,7.37872]
[1777316004094,41.8,76867.63,0.0,0.92085,7e-05,7.37872]
[1777316004180,41.8,76869.02,0.0,0.92095,7e-05,7.37198]
[1777316009715,41.8,76869.67,0.0,0.92099,7e-05,7.36901]
[1777316009826,41.8,76869.67,0.0,0.92099,7e-05,7.36901]
[1777316009879,41.8,76869.67,0.0,0.92099,7e-05,7.36901]
[1777316010250,41.8,76869.67,0.0,0.92099,7e-05,7.36901]
[1777316010343,41.8,76869.67,0.0,0.92099,7e-05,7.36901]
[1777316010362,41.8,76869.67,0.0,0.92099,7e-05,7.36901]
[1777316010496,41.8,76869.67,0.0,0.92099,7e-05,7.36901]
[1777316010507,41.8,76869.67,0.0,0.92099,7e-05,7.36901]
[1777316010455,41.81,76869.68,0.0,0.92099,7e-05,7.36908]
[1777316010607,41.81,76869.68,0.0,0.92099,7e-05,7.36908]
[1777316010618,41.81,76869.68,0.0,0.92099,7e-05,7.36908]
[1777316011198,41.81,76869.68,0.0,0.92099,7e-05,7.36908]
[1777316011278,41.81,76869.68,0.0,0.92099,7e-05,7.36908]
[1777316011331,41.81,76869.68,0.0,0.92099,7e-05,7.36908]
[1777316011396,41.81,76869.68,0.0,0.92099,7e-05,7.36908]
[1777316011449,41.81,76869.68,0.0,0.92099,7e-05,7.36908]
[1777316011401,41.81,76867.99,0.0,0.92091,7e-05,7.37248]
[1777316015150,41.81,76867.49,0.0,0.92088,7e-05,7.37502]
[1777316015215,41.81,76867.49,0.0,0.92088,7e-05,7.37502]
[1777316015287,41.81,76867.49,0.0,0.92088,7e-05,7.37502]
[1777316015389,41.81,76867.51,0.0,0.92088,7e-05,7.37503]
[1777316020896,41.81,76867.64,0.0,0.92088,7e-05,7.37464]
[1777316020960,41.81,76867.64,0.0,0.92088,7e-05,7.37464]
[1777316021038,41.81,76867.64,0.0,0.92088,7e-05,7.37464]
[1777316021068,41.81,76867.64,0.0,0.92088,7e-05,7.37464]
[1777316021121,41.81,76867.64,0.0,0.92088,7e-05,7.37464]
[1777316021187,41.81,76867.64,0.0,0.92088,7e-05,7.37464]
[1777316021295,41.81,76867.64,0.0,0.92088,7e-05,7.37464]
[1777316021397,41.81,76869.67,0.0,0.92103,7e-05,7.36481]
[1777316021748,41.81,76869.67,0.0,0.92103,7e-05,7.36481]
[1777316021863,41.81,76869.67,0.0,0.92103,7e-05,7.36481]
[1777316021897,41.81,76869.67,0.0,0.92103,7e-05,7.36481]
[1777316021978,41.81,76869.67,0.0,0.92103,7e-05,7.36481]
[1777316022242,41.81,76869.67,0.0,0.92103,7e-05,7.36481]
[1777316022344,41.81,76870.53,0.0,0.92108,7e-05,7.36078]
[1777316022743,41.81,76870.53,0.0,0.92108,7e-05,7.36078]
[1777316022822,41.81,76870.53,0.0,0.92108,7e-05,7.36078]
[1777316022956,41.81,76870.53,0.0,0.92108,7e-05,7.36078]
[1777316023092,41.81,76870.53,0.0,0.92108,7e-05,7.36078]
[1777316023193,41.81,76870.25,0.0,0.92106,7e-05,7.36223]
[1777316024411,41.81,76870.25,0.0,0.92106,7e-05,7.36223]
[1777316024523,41.81,76870.25,0.0,0.92106,7e-05,7.36223]
[1777316024509,41.81,76868.26,0.0,0.92092,7e-05,7.37199]
[1777316024759,41.81,76868.26,0.0,0.92092,7e-05,7.37199]
[1777316024870,41.81,76868.26,0.0,0.92092,7e-05,7.37199]
[1777316024980,41.81,76868.26,0.0,0.92092,7e-05,7.37199]
[1777316025421,41.81,76868.26,0.0,0.92092,7e-05,7.37199]
[1777316025521,41.81,76867.86,0.0,0.92089,7e-05,7.374]
[1777316025755,41.81,76867.86,0.0,0.92089,7e-05,7.374]
[1777316025783,41.81,76867.86,0.0,0.92089,7e-05,7.374]
[1777316025896,41.81,76867.86,0.0,0.92089,7e-05,7.374]
[1777316026008,41.81,76867.86,0.0,0.92089,7e-05,7.374]
[1777316026107,41.81,76867.86,0.0,0.92089,7e-05,7.374]
[1777316026206,41.81,76866.14,0.0,0.92077,7e-05,7.38243]
[1777316028644,41.81,76865.95,0.0,0.92076,7e-05,7.3834]
[1777316028665,41.81,76865.95,0.0,0.92076,7e-05,7.3834]
[1777316029055,41.81,76865.95,0.0,0.92076,7e-05,7.3834]
[1777316029139,41.81,76869.66,0.0,0.92102,7e-05,7.36533]
[1777316031964,41.81,76869.63,0.0,0.92101,7e-05,7.36567]
[1777316036927,41.81,76870.03,0.0,0.92104,7e-05,7.36401]
[1777316036940,41.81,76870.03,0.0,0.92104,7e-05,7.36401]
[1777316036998,41.81,76870.03,0.0,0.92104,7e-05,7.36401]
[1777316037513,41.81,76870.03,0.0,0.92104,7e-05,7.36401]
[1777316036999,41.81,76870.8,0.0,0.92109,7e-05,7.36034]
[1777316037626,41.81,76870.8,0.0,0.92109,7e-05,7.36034]
[1777316037862,41.81,76870.8,0.0,0.92109,7e-05,7.36034]
[1777316038006,41.81,76870.99,0.0,0.9211,7e-05,7.35949]
[1777316039520,41.81,76870.99,0.0,0.9211,7e-05,7.35949]
[1777316039552,41.81,76872.75,0.0,0.92123,7e-05,7.351]
[1777316039683,41.81,76872.75,0.0,0.92123,7e-05,7.351]
[1777316039870,41.81,76872.75,0.0,0.92123,7e-05,7.351]
[1777316040019,41.81,76874.65,0.0,0.92136,7e-05,7.34185]
[1777316041034,41.81,76874.65,0.0,0.92136,7e-05,7.34185]
[1777316041145,41.81,76874.65,0.0,0.92136,7e-05,7.34185]
[1777316041246,41.81,76875.01,0.0,0.92138,7e-05,7.34033]
[1777316043041,41.81,76877.26,0.0,0.92154,7e-05,7.3295]
[1777316044048,41.81,76879.17,0.0,0.92167,7e-05,7.32035]
[1777316049083,41.81,76880.33,0.0,0.92174,7e-05,7.31549]
[1777316054117,41.82,76880.05,0.0,0.92171,7e-05,7.31768]
[1777316056132,41.82,76876.97,0.0,0.92149,7e-05,7.33299]
[1777316057139,41.82,76874.55,0.0,0.92131,7e-05,7.34493]
[1777316059153,41.82,76872.33,0.0,0.92115,7e-05,7.356]
[1777316060160,41.82,76869.99,0.0,0.92099,7e-05,7.36752]
[1777316065172,41.82,76869.36,0.0,0.92094,7e-05,7.371]
[1777316067208,41.82,76867.49,0.0,0.9208,7e-05,7.38025]
[1777316072244,41.82,76863.41,0.0,0.92056,7e-05,7.39553]
[1777316074257,41.82,76860.96,0.0,0.92038,7e-05,7.4075]
[1777316077517,41.82,76860.46,0.0,0.92035,7e-05,7.40992]
[1777316077279,41.82,76853.12,0.0,0.91983,7e-05,7.44583]
[1777316078287,41.82,76845.86,0.0,0.91931,7e-05,7.48139]
[1777316079293,41.82,76841.86,0.0,0.91903,7e-05,7.50093]
[1777316083081,41.82,76841.39,0.0,0.919,7e-05,7.50276]
[1777316083133,41.82,76841.39,0.0,0.919,7e-05,7.50276]
[1777316083322,41.82,76840.95,0.0,0.91897,7e-05,7.50477]
[1777316088358,41.82,76841.78,0.0,0.91904,7e-05,7.49991]
[1777316093393,41.81,76845.06,0.0,0.91929,7e-05,7.48302]
[1777316094400,41.81,76847.51,0.0,0.91946,7e-05,7.47086]
[1777316095271,41.81,76847.51,0.0,0.91946,7e-05,7.47086]
[1777316100442,41.81,76847.49,0.0,0.91947,7e-05,7.47038]
[1777316105477,41.81,76846.55,0.0,0.91941,7e-05,7.47447]
[1777316108498,41.81,76852.31,0.0,0.91983,7e-05,7.4459]
[1777316113536,41.81,76852.53,0.0,0.91985,7e-05,7.44451]
[1777316115549,41.81,76854.34,0.0,0.91998,7e-05,7.43553]
[1777316117563,41.81,76858.59,0.0,0.92028,7e-05,7.41464]
[1777316119483,41.81,76858.76,0.0,0.92029,7e-05,7.41379]
[1777316124042,41.81,76860.95,0.0,0.92045,7e-05,7.40305]
[1777316124612,41.81,76861.11,0.0,0.92046,7e-05,7.40226]
[1777316127633,41.81,76862.97,0.0,0.92059,7e-05,7.39317]
[1777316132667,41.81,76859.69,0.0,0.9204,7e-05,7.40436]
[1777316133674,41.81,76856.95,0.0,0.92021,7e-05,7.41776]
[1777316136526,41.81,76862.85,0.0,0.92063,7e-05,7.38887]
[1777316141731,41.81,76863.4,0.0,0.92067,7e-05,7.38628]
[1777316142738,41.81,76865.57,0.0,0.92082,7e-05,7.37569]
[1777316144492,41.81,76870.65,0.0,0.92118,7e-05,7.35079]
[1777316149787,41.81,76869.18,0.0,0.92108,7e-05,7.35766]
[1777316152807,41.81,76870.84,0.0,0.9212,7e-05,7.34939]
[1777316157843,41.81,76871.21,0.0,0.92123,7e-05,7.34735]
[1777316162878,41.81,76870.62,0.0,0.92119,7e-05,7.34999]
[1777316166906,41.8,76867.14,0.0,0.92095,7e-05,7.36677]
[1777316169926,41.8,76861.76,0.0,0.92057,7e-05,7.39305]
[1777316174962,41.81,76862.52,0.0,0.92062,7e-05,7.38938]
[1777316180111,41.81,76862.71,0.0,0.92063,7e-05,7.38853]
[1777316182011,41.81,76865.52,0.0,0.92083,7e-05,7.37489]
[1777316187047,41.81,76867.6,0.0,0.92097,7e-05,7.36496]
[1777316192082,41.81,76867.57,0.0,0.92102,7e-05,7.36007]
[1777316195566,41.81,76867.22,0.0,0.921,7e-05,7.36168]
[1777316195615,41.81,76867.22,0.0,0.921,7e-05,7.36168]
[1777316195668,41.81,76867.35,0.0,0.92101,7e-05,7.36095]
[1777316196709,41.81,76867.55,0.0,0.92102,7e-05,7.35998]
[1777316196762,41.81,76867.55,0.0,0.92102,7e-05,7.35998]
[1777316197117,41.81,76867.33,0.0,0.92101,7e-05,7.36101]
[1777316201718,41.8,76868.68,0.0,0.9211,7e-05,7.3543]
[1777316201805,41.8,76868.68,0.0,0.9211,7e-05,7.3543]
[1777316201819,41.8,76868.68,0.0,0.9211,7e-05,7.3543]
[1777316201838,41.8,76868.68,0.0,0.9211,7e-05,7.3543]
[1777316201846,41.8,76868.68,0.0,0.9211,7e-05,7.3543]
[1777316202152,41.8,76868.57,0.0,0.9211,7e-05,7.35476]
[1777316207186,41.8,76867.56,0.0,0.92103,7e-05,7.35946]
[1777316207746,41.8,76867.56,0.0,0.92103,7e-05,7.35946]
[1777316207823,41.8,76867.56,0.0,0.92103,7e-05,7.35946]
[1777316207858,41.8,76867.56,0.0,0.92103,7e-05,7.35946]
[1777316207941,41.8,76867.56,0.0,0.92103,7e-05,7.35946]
[1777316207955,41.8,76867.56,0.0,0.92103,7e-05,7.35946]
[1777316208056,41.8,76867.56,0.0,0.92103,7e-05,7.35946]
[1777316208097,41.8,76867.56,0.0,0.92103,7e-05,7.35946]
[1777316208565,41.8,76867.56,0.0,0.92103,7e-05,7.35946]
[1777316208665,41.8,76867.56,0.0,0.92103,7e-05,7.35946]
[1777316208590,41.8,76867.31,0.0,0.92101,7e-05,7.36059]
[1777316208756,41.8,76867.31,0.0,0.92101,7e-05,7.36059]
[1777316208782,41.8,76867.31,0.0,0.92101,7e-05,7.36059]
[1777316208800,41.8,76867.31,0.0,0.92101,7e-05,7.36059]
[1777316209201,41.8,76865.18,0.0,0.92086,7e-05,7.37098]
[1777316209879,41.8,76865.18,0.0,0.92086,7e-05,7.37098]
[1777316209982,41.8,76865.18,0.0,0.92086,7e-05,7.37098]
[1777316210017,41.8,76865.18,0.0,0.92086,7e-05,7.37098]
[1777316210342,41.8,76865.18,0.0,0.92086,7e-05,7.37098]
[1777316210405,41.8,76865.18,0.0,0.92086,7e-05,7.37098]
[1777316210571,41.8,76865.18,0.0,0.92086,7e-05,7.37098]
[1777316210610,41.8,76861.19,0.0,0.92058,7e-05,7.39031]
[1777316210823,41.8,76861.19,0.0,0.92058,7e-05,7.39031]
[1777316210940,41.8,76861.19,0.0,0.92058,7e-05,7.39031]
[1777316210945,41.8,76861.19,0.0,0.92058,7e-05,7.39031]
[1777316214906,41.8,76860.16,0.0,0.92051,7e-05,7.39506]
[1777316214969,41.8,76860.16,0.0,0.92051,7e-05,7.39506]
[1777316214994,41.8,76860.16,0.0,0.92051,7e-05,7.39506]
[1777316215256,41.8,76860.16,0.0,0.92051,7e-05,7.39506]
[1777316215399,41.8,76860.16,0.0,0.92051,7e-05,7.39506]
[1777316215673,41.8,76860.16,0.0,0.92051,7e-05,7.39506]
[1777316215473,41.8,76859.64,0.0,0.92048,7e-05,7.3974]
[1777316215784,41.8,76859.64,0.0,0.92048,7e-05,7.3974]
[1777316215866,41.8,76859.64,0.0,0.92048,7e-05,7.3974]
[1777316216250,41.8,76858.51,0.0,0.9204,7e-05,7.40293]
[1777316218854,41.8,76858.31,0.0,0.92039,7e-05,7.40368]
[1777316218929,41.8,76858.31,0.0,0.92039,7e-05,7.40368]
[1777316218942,41.8,76858.31,0.0,0.92039,7e-05,7.40368]
[1777316219044,41.8,76858.31,0.0,0.92039,7e-05,7.40368]
[1777316219095,41.8,76858.31,0.0,0.92039,7e-05,7.40368]
[1777316219518,41.8,76858.31,0.0,0.92039,7e-05,7.40368]
[1777316219576,41.8,76858.31,0.0,0.92039,7e-05,7.40368]
[1777316219592,41.8,76858.31,0.0,0.92039,7e-05,7.40368]
[1777316219600,41.8,76858.31,0.0,0.92039,7e-05,7.40368]
[1777316219637,41.8,76858.31,0.0,0.92039,7e-05,7.40368]
[1777316219678,41.8,76858.61,0.0,0.92041,7e-05,7.40197]
[1777316225304,41.8,76859.76,0.0,0.9205,7e-05,7.39611]
[1777316225417,41.8,76859.76,0.0,0.9205,7e-05,7.39611]
[1777316225437,41.8,76859.76,0.0,0.9205,7e-05,7.39611]
[1777316225575,41.8,76859.76,0.0,0.9205,7e-05,7.39611]
[1777316225583,41.8,76859.76,0.0,0.9205,7e-05,7.39611]
[1777316225650,41.8,76859.76,0.0,0.9205,7e-05,7.39611]
[1777316225702,41.8,76859.76,0.0,0.9205,7e-05,7.39611]
[1777316225676,41.8,76859.87,0.0,0.92051,7e-05,7.39558]
[1777316225912,41.8,76859.87,0.0,0.92051,7e-05,7.39558]
[1777316225989,41.8,76859.87,0.0,0.92051,7e-05,7.39558]
[1777316226359,41.8,76859.87,0.0,0.92051,7e-05,7.39558]
[1777316226461,41.8,76860.49,0.0,0.92055,7e-05,7.39255]
[1777316228417,41.8,76860.1,0.0,0.92052,7e-05,7.39445]
[1777316228523,41.8,76860.1,0.0,0.92052,7e-05,7.39445]
[1777316228576,41.8,76860.1,0.0,0.92052,7e-05,7.39445]
[1777316228625,41.8,76860.04,0.0,0.92052,7e-05,7.39475]
[1777316233259,41.8,76860.75,0.0,0.92057,7e-05,7.39129]
[1777316233269,41.8,76860.75,0.0,0.92057,7e-05,7.39129]
[1777316233311,41.8,76860.75,0.0,0.92057,7e-05,7.39129]
[1777316234628,41.8,76861.13,0.0,0.9206,7e-05,7.38932]
[1777316234632,41.8,76861.13,0.0,0.9206,7e-05,7.38932]
[1777316234732,41.8,76861.13,0.0,0.9206,7e-05,7.38932]
[1777316234729,41.8,76860.29,0.0,0.92054,7e-05,7.39321]
[1777316234780,41.8,76860.29,0.0,0.92054,7e-05,7.39321]
[1777316235383,41.8,76860.46,0.0,0.92055,7e-05,7.39238]
[1777316240417,41.8,76861.0,0.0,0.9206,7e-05,7.38907]
[1777316241148,41.8,76861.0,0.0,0.9206,7e-05,7.38907]
[1777316241199,41.8,76861.0,0.0,0.9206,7e-05,7.38907]
[1777316241254,41.8,76861.0,0.0,0.9206,7e-05,7.38907]
[1777316241275,41.8,76861.0,0.0,0.9206,7e-05,7.38907]
[1777316241559,41.8,76861.0,0.0,0.9206,7e-05,7.38907]
[1777316241611,41.8,76861.0,0.0,0.9206,7e-05,7.38907]
[1777316241625,41.8,76861.0,0.0,0.9206,7e-05,7.38907]
[1777316241662,41.8,76861.0,0.0,0.9206,7e-05,7.38907]
[1777316241660,41.8,76860.13,0.0,0.92054,7e-05,7.39322]
[1777316246073,41.8,76861.95,0.0,0.92067,7e-05,7.38389]
[1777316246125,41.8,76861.95,0.0,0.92067,7e-05,7.38389]
[1777316247972,41.79,76862.03,0.0,0.92068,7e-05,7.38329]
[1777316248085,41.79,76862.03,0.0,0.92068,7e-05,7.38329]
[1777316248121,41.79,76862.03,0.0,0.92068,7e-05,7.38329]
[1777316248474,41.79,76861.63,0.0,0.92066,7e-05,7.38515]
[1777316252073,41.79,76860.9,0.0,0.92065,7e-05,7.38349]
[1777316252078,41.79,76860.9,0.0,0.92065,7e-05,7.38349]
[1777316252186,41.79,76860.9,0.0,0.92065,7e-05,7.38349]
[1777316252234,41.79,76860.9,0.0,0.92065,7e-05,7.38349]
[1777316252500,41.79,76860.9,0.0,0.92065,7e-05,7.38349]
[1777316252546,41.79,76860.9,0.0,0.92065,7e-05,7.38349]
[1777316252596,41.79,76860.9,0.0,0.92065,7e-05,7.38349]
[1777316252619,41.79,76860.9,0.0,0.92065,7e-05,7.38349]
[1777316252640,41.79,76860.44,0.0,0.92062,7e-05,7.38564]
[1777316253090,41.79,76860.44,0.0,0.92062,7e-05,7.38564]
[1777316253175,41.79,76860.44,0.0,0.92062,7e-05,7.38564]
[1777316253228,41.79,76860.44,0.0,0.92062,7e-05,7.38564]
[1777316253509,41.79,76859.49,0.0,0.92056,7e-05,7.39029]
[1777316258544,41.79,76858.31,0.0,0.92048,7e-05,7.39568]
[1777316258852,41.79,76858.31,0.0,0.92048,7e-05,7.39568]
[1777316258917,41.79,76858.31,0.0,0.92048,7e-05,7.39568]
[1777316258926,41.79,76858.31,0.0,0.92048,7e-05,7.39568]
[1777316260341,41.79,76858.42,0.0,0.92049,7e-05,7.39513]
[1777316260385,41.79,76858.42,0.0,0.92049,7e-05,7.39513]
[1777316260387,41.79,76858.42,0.0,0.92049,7e-05,7.39513]
[1777316260441,41.79,76858.42,0.0,0.92049,7e-05,7.39513]
[1777316260557,41.79,76857.84,0.0,0.92045,7e-05,7.39795]
[1777316265287,41.79,76857.06,0.0,0.92039,7e-05,7.40168]
[1777316266134,41.79,76856.65,0.0,0.92036,7e-05,7.40366]
[1777316266176,41.79,76856.65,0.0,0.92036,7e-05,7.40366]
[1777316266235,41.79,76856.65,0.0,0.92036,7e-05,7.40366]
[1777316266561,41.79,76856.65,0.0,0.92036,7e-05,7.40366]
[1777316266599,41.79,76857.33,0.0,0.92041,7e-05,7.40031]
[1777316269925,41.79,76857.26,0.0,0.92041,7e-05,7.40059]
[1777316270029,41.79,76857.26,0.0,0.92041,7e-05,7.40059]
[1777316270271,41.79,76857.26,0.0,0.92041,7e-05,7.40059]
[1777316270628,41.79,76857.23,0.0,0.92041,7e-05,7.40071]
[1777316272641,41.79,76850.1,0.0,0.9199,7e-05,7.43558]
[1777316272937,41.79,76850.1,0.0,0.9199,7e-05,7.43558]
[1777316273233,41.79,76850.1,0.0,0.9199,7e-05,7.43558]
[1777316273276,41.79,76850.1,0.0,0.9199,7e-05,7.43558]
[1777316273537,41.79,76850.1,0.0,0.9199,7e-05,7.43558]
[1777316273649,41.79,76846.13,0.0,0.91962,7e-05,7.45499]
[1777316275428,41.79,76845.42,0.0,0.91957,7e-05,7.45837]
[1777316275542,41.79,76845.42,0.0,0.91957,7e-05,7.45837]
[1777316275778,41.79,76845.42,0.0,0.91957,7e-05,7.45837]
[1777316279553,41.79,76844.74,0.0,0.91953,7e-05,7.46127]
[1777316279605,41.79,76844.74,0.0,0.91953,7e-05,7.46127]
[1777316279663,41.79,76844.74,0.0,0.91953,7e-05,7.46127]
[1777316279691,41.79,76845.52,0.0,0.91958,7e-05,7.45733]
[1777316279955,41.79,76845.52,0.0,0.91958,7e-05,7.45733]
[1777316280516,41.79,76845.52,0.0,0.91958,7e-05,7.45733]
[1777316280620,41.79,76845.52,0.0,0.91958,7e-05,7.45733]
[1777316280698,41.79,76845.54,0.0,0.91959,7e-05,7.45713]
[1777316280862,41.79,76845.54,0.0,0.91959,7e-05,7.45713]
[1777316286267,41.79,76845.83,0.0,0.91961,7e-05,7.45523]
[1777316286387,41.79,76845.83,0.0,0.91961,7e-05,7.45523]
[1777316286611,41.79,76845.83,0.0,0.91961,7e-05,7.45523]
[1777316287674,41.79,76846.17,0.0,0.91964,7e-05,7.45346]
[1777316287726,41.79,76846.17,0.0,0.91964,7e-05,7.45346]
[1777316287734,41.79,76846.17,0.0,0.91964,7e-05,7.45346]
[1777316287769,41.79,76846.15,0.0,0.91964,7e-05,7.45347]
[1777316288045,41.79,76846.15,0.0,0.91964,7e-05,7.45347]
[1777316288101,41.79,76846.15,0.0,0.91964,7e-05,7.45347]
[1777316288215,41.79,76846.15,0.0,0.91964,7e-05,7.45347]
[1777316288450,41.79,76846.15,0.0,0.91964,7e-05,7.45347]
[1777316288754,41.79,76845.25,0.0,0.91958,7e-05,7.45781]
[1777316289761,41.79,76842.83,0.0,0.9194,7e-05,7.4696]
[1777316290983,41.79,76840.66,0.0,0.91925,7e-05,7.48016]
[1777316291088,41.79,76840.66,0.0,0.91925,7e-05,7.48016]
[1777316291321,41.79,76840.66,0.0,0.91925,7e-05,7.48016]
[1777316291435,41.79,76840.66,0.0,0.91925,7e-05,7.48016]
[1777316292153,41.79,76840.69,0.0,0.91925,7e-05,7.47989]
[1777316292273,41.79,76840.69,0.0,0.91925,7e-05,7.47989]
[1777316292403,41.79,76840.69,0.0,0.91925,7e-05,7.47989]
[1777316292506,41.79,76840.69,0.0,0.91925,7e-05,7.47989]
[1777316292782,41.79,76836.23,0.0,0.91894,7e-05,7.50172]
[1777316294614,41.78,76835.4,0.0,0.91888,7e-05,7.50565]
[1777316300837,41.78,76835.82,0.0,0.91892,7e-05,7.50244]
[1777316302372,41.78,76835.82,0.0,0.91892,7e-05,7.50244]
[1777316302483,41.78,76835.82,0.0,0.91892,7e-05,7.50244]
[1777316302720,41.78,76835.82,0.0,0.91892,7e-05,7.50244]
[1777316302723,41.78,76835.44,0.0,0.9189,7e-05,7.50399]
[1777316307886,41.78,76836.22,0.0,0.91897,7e-05,7.49933]
[1777316312922,41.78,76836.2,0.0,0.91903,7e-05,7.4937]
[1777316317273,41.77,76836.27,0.0,0.91904,7e-05,7.49289]
[1777316317385,41.77,76836.27,0.0,0.91904,7e-05,7.49289]
[1777316317623,41.77,76836.27,0.0,0.91904,7e-05,7.49289]
[1777316317724,41.77,76836.31,0.0,0.91904,7e-05,7.4924]
[1777316319498,41.77,76835.94,0.0,0.91902,7e-05,7.49422]
[1777316319606,41.77,76835.94,0.0,0.91902,7e-05,7.49422]
[1777316319711,41.77,76835.94,0.0,0.91902,7e-05,7.49422]
[1777316319812,41.77,76835.71,0.0,0.91901,7e-05,7.49504]
[1777316320269,41.77,76835.71,0.0,0.91901,7e-05,7.49504]
[1777316320619,41.77,76835.71,0.0,0.91901,7e-05,7.49504]
[1777316320731,41.77,76835.71,0.0,0.91901,7e-05,7.49504]
[1777316320720,41.77,76838.07,0.0,0.91918,7e-05,7.48329]
[1777316320968,41.77,76838.07,0.0,0.91918,7e-05,7.48329]
[1777316320979,41.77,76838.39,0.0,0.9192,7e-05,7.48172]
[1777316323064,41.77,76838.71,0.0,0.91923,7e-05,7.48001]
[1777316323171,41.77,76838.71,0.0,0.91923,7e-05,7.48001]
[1777316323274,41.77,76838.8,0.0,0.91923,7e-05,7.47945]
[1777316324000,41.77,76840.52,0.0,0.91936,7e-05,7.47087]
[1777316329034,41.77,76841.69,0.0,0.91945,7e-05,7.46465]
[1777316330042,41.77,76844.63,0.0,0.91966,7e-05,7.45012]
[1777316331153,41.77,76844.63,0.0,0.91966,7e-05,7.45012]
[1777316337090,41.77,76845.54,0.0,0.91973,7e-05,7.44535]
[1777316339105,41.77,76847.32,0.0,0.91986,7e-05,7.43654]
[1777316343250,41.77,76848.01,0.0,0.91991,7e-05,7.43309]
[1777316349174,41.77,76848.04,0.0,0.91991,7e-05,7.43283]
[1777316354210,41.77,76847.91,0.0,0.9199,7e-05,7.43338]
[1777316359245,41.77,76848.52,0.0,0.91995,7e-05,7.4303]
[1777316364280,41.77,76847.67,0.0,0.91989,7e-05,7.43438]
[1777316366294,41.77,76843.77,0.0,0.91961,7e-05,7.45348]
[1777316367482,41.77,76843.77,0.0,0.91961,7e-05,7.45348]
[1777316367497,41.77,76839.98,0.0,0.91934,7e-05,7.47206]
[1777316372338,41.77,76836.42,0.0,0.91914,7e-05,7.48424]
[1777316374352,41.77,76833.37,0.0,0.91892,7e-05,7.49906]
[1777316377372,41.76,76830.99,0.0,0.91875,7e-05,7.51041]
[1777316378380,41.76,76824.43,0.0,0.91828,7e-05,7.54266]
[1777316379387,41.76,76822.69,0.0,0.91816,7e-05,7.55106]
[1777316384423,41.76,76823.04,0.0,0.9182,7e-05,7.54833]
[1777316389457,41.76,76823.86,0.0,0.91827,7e-05,7.54332]
[1777316394493,41.75,76823.47,0.0,0.91826,7e-05,7.54434]
[1777316398293,41.75,76824.4,0.0,0.91833,7e-05,7.5392]
[1777316398330,41.75,76824.4,0.0,0.91833,7e-05,7.5392]
[1777316398520,41.75,76823.3,0.0,0.91826,7e-05,7.54446]
[1777316400539,41.75,76819.51,0.0,0.91799,7e-05,7.56286]
[1777316401858,41.75,76819.51,0.0,0.91799,7e-05,7.56286]
[1777316401912,41.75,76815.37,0.0,0.91769,7e-05,7.58298]
[1777316403883,41.75,76812.99,0.0,0.91752,7e-05,7.59479]
[1777316403889,41.75,76812.99,0.0,0.91752,7e-05,7.59479]
[1777316404566,41.75,76812.54,0.0,0.91749,7e-05,7.59652]
[1777316408594,41.75,76817.55,0.0,0.91787,7e-05,7.57066]
[1777316409601,41.74,76825.16,0.0,0.91843,7e-05,7.53254]
[1777316410607,41.74,76829.36,0.0,0.91873,7e-05,7.51164]
[1777316415643,41.74,76832.89,0.0,0.919,7e-05,7.49365]
[1777316416650,41.74,76842.98,0.0,0.91972,7e-05,7.4439]
[1777316417657,41.74,76848.37,0.0,0.92011,7e-05,7.41742]
[1777316419757,41.74,76849.43,0.0,0.92018,7e-05,7.41225]
[1777316419808,41.74,76849.43,0.0,0.92018,7e-05,7.41225]
[1777316423806,41.74,76849.29,0.0,0.92017,7e-05,7.41309]
[1777316423858,41.74,76849.29,0.0,0.92017,7e-05,7.41309]
[1777316426544,41.74,76849.23,0.0,0.92016,7e-05,7.4135]
[1777316426549,41.74,76849.23,0.0,0.92016,7e-05,7.4135]
[1777316426720,41.74,76848.24,0.0,0.92009,7e-05,7.41839]
[1777316429290,41.74,76846.97,0.0,0.92,7e-05,7.42466]
[1777316429455,41.74,76846.97,0.0,0.92,7e-05,7.42466]
[1777316434776,41.74,76847.77,0.0,0.92011,7e-05,7.41553]
[1777316435275,41.74,76847.77,0.0,0.92011,7e-05,7.41553]
[1777316435322,41.74,76847.77,0.0,0.92011,7e-05,7.41553]
[1777316436201,41.74,76848.43,0.0,0.92016,7e-05,7.41221]
[1777316436235,41.74,76848.43,0.0,0.92016,7e-05,7.41221]
[1777316436790,41.74,76848.52,0.0,0.92017,7e-05,7.41169]
[1777316441492,41.74,76850.23,0.0,0.92029,7e-05,7.40299]
[1777316441499,41.74,76850.23,0.0,0.92029,7e-05,7.40299]
[1777316442686,41.74,76849.05,0.0,0.92021,7e-05,7.4087]
[1777316442739,41.74,76849.05,0.0,0.92021,7e-05,7.4087]
[1777316442832,41.74,76854.28,0.0,0.92058,7e-05,7.383]
[1777316445410,41.74,76856.12,0.0,0.92071,7e-05,7.37394]
[1777316445461,41.74,76856.12,0.0,0.92071,7e-05,7.37394]
[1777316448528,41.74,76856.99,0.0,0.92078,7e-05,7.3696]
[1777316448577,41.74,76856.99,0.0,0.92078,7e-05,7.3696]
[1777316448875,41.74,76856.18,0.0,0.92072,7e-05,7.37354]
[1777316450237,41.74,76856.61,0.0,0.92075,7e-05,7.3714]
[1777316450280,41.74,76856.61,0.0,0.92075,7e-05,7.3714]
[1777316453344,41.74,76859.62,0.0,0.92096,7e-05,7.35659]
[1777316453394,41.74,76859.62,0.0,0.92096,7e-05,7.35659]
[1777316453910,41.74,76857.66,0.0,0.92083,7e-05,7.36616]
[1777316454467,41.74,76857.66,0.0,0.92083,7e-05,7.36616]
[1777316454558,41.74,76857.66,0.0,0.92083,7e-05,7.36616]
[1777316460959,41.74,76855.06,0.0,0.92065,7e-05,7.37849]
[1777316462590,41.74,76855.29,0.0,0.92066,7e-05,7.3773]
[1777316462924,41.74,76855.29,0.0,0.92066,7e-05,7.3773]
[1777316463839,41.74,76855.29,0.0,0.92066,7e-05,7.3773]
[1777316463883,41.74,76855.29,0.0,0.92066,7e-05,7.3773]
[1777316463941,41.74,76860.62,0.0,0.92104,7e-05,7.35117]
[1777316467001,41.74,76856.63,0.0,0.92076,7e-05,7.37059]
[1777316468145,41.74,76856.63,0.0,0.92076,7e-05,7.37059]
[1777316468197,41.74,76856.63,0.0,0.92076,7e-05,7.37059]
[1777316468727,41.74,76856.63,0.0,0.92076,7e-05,7.37059]
[1777316468780,41.74,76856.63,0.0,0.92076,7e-05,7.37059]
[1777316468933,41.74,76856.78,0.0,0.92077,7e-05,7.36977]
[1777316474052,41.74,76859.23,0.0,0.92095,7e-05,7.35763]
[1777316476234,41.74,76859.41,0.0,0.92096,7e-05,7.35673]
[1777316477322,41.74,76859.64,0.0,0.92098,7e-05,7.35559]
[1777316477343,41.74,76859.64,0.0,0.92098,7e-05,7.35559]
[1777316477539,41.74,76860.43,0.0,0.92103,7e-05,7.35171]
[1777316483115,41.74,76861.31,0.0,0.9211,7e-05,7.34739]
[1777316486369,41.74,76860.72,0.0,0.92106,7e-05,7.35027]
[1777316486413,41.74,76860.72,0.0,0.92106,7e-05,7.35027]
[1777316487138,41.74,76863.18,0.0,0.92123,7e-05,7.33825]
[1777316487205,41.74,76863.18,0.0,0.92123,7e-05,7.33825]
[1777316487239,41.74,76863.11,0.0,0.92122,7e-05,7.33872]
[1777316493185,41.74,76863.06,0.0,0.92125,7e-05,7.33481]
[1777316497692,41.74,76862.28,0.0,0.92119,7e-05,7.33898]
[1777316497744,41.74,76862.28,0.0,0.92119,7e-05,7.33898]
[1777316498603,41.74,76862.88,0.0,0.92123,7e-05,7.3363]
[1777316498658,41.74,76862.88,0.0,0.92123,7e-05,7.3363]
[1777316498808,41.74,76862.88,0.0,0.92123,7e-05,7.3363]
[1777316498838,41.74,76863.14,0.0,0.92125,7e-05,7.33516]
[1777316503282,41.74,76862.4,0.0,0.92119,7e-05,7.33913]
[1777316503373,41.74,76862.4,0.0,0.92119,7e-05,7.33913]
[1777316504157,41.74,76859.89,0.0,0.92101,7e-05,7.35151]
[1777316504188,41.74,76859.89,0.0,0.92101,7e-05,7.35151]
[1777316504262,41.74,76856.88,0.0,0.9208,7e-05,7.36632]
[1777316505269,41.74,76849.36,0.0,0.92026,7e-05,7.4032]
[1777316506332,41.74,76849.36,0.0,0.92026,7e-05,7.4032]
[1777316506512,41.74,76849.36,0.0,0.92026,7e-05,7.4032]
[1777316508289,41.74,76856.48,0.0,0.92077,7e-05,7.36839]
[1777316511710,41.74,76853.67,0.0,0.92057,7e-05,7.38228]
[1777316511863,41.74,76853.67,0.0,0.92057,7e-05,7.38228]
[1777316512332,41.74,76854.25,0.0,0.92061,7e-05,7.37953]
[1777316512381,41.74,76854.25,0.0,0.92061,7e-05,7.37953]
[1777316512433,41.74,76853.4,0.0,0.92055,7e-05,7.38369]
[1777316516134,41.74,76852.53,0.0,0.92048,7e-05,7.38807]
[1777316516186,41.74,76852.53,0.0,0.92048,7e-05,7.38807]
[1777316520377,41.75,76854.02,0.0,0.92059,7e-05,7.38093]
[1777316520393,41.75,76854.02,0.0,0.92059,7e-05,7.38093]
[1777316520517,41.75,76854.02,0.0,0.92059,7e-05,7.38093]
[1777316521415,41.75,76854.78,0.0,0.92064,7e-05,7.37725]
[1777316521461,41.75,76854.78,0.0,0.92064,7e-05,7.37725]
[1777316521561,41.75,76858.08,0.0,0.92087,7e-05,7.36116]
[1777316525214,41.75,76859.95,0.0,0.921,7e-05,7.35226]
[1777316530444,41.75,76858.35,0.0,0.92088,7e-05,7.3605]
[1777316531393,41.75,76858.35,0.0,0.92088,7e-05,7.3605]
[1777316531445,41.75,76858.35,0.0,0.92088,7e-05,7.3605]
[1777316531546,41.75,76857.38,0.0,0.92081,7e-05,7.3653]
[1777316537493,41.75,76858.25,0.0,0.92087,7e-05,7.36142]
[1777316542528,41.75,76853.11,0.0,0.9205,7e-05,7.38685]
[1777316547563,41.75,76854.74,0.0,0.92062,7e-05,7.37899]
[1777316552597,41.75,76850.78,0.0,0.92038,7e-05,7.39362]
[1777316554612,41.75,76845.84,0.0,0.92003,7e-05,7.41788]
[1777316558640,41.75,76836.06,0.0,0.91933,7e-05,7.46581]
[1777316559652,41.75,76830.95,0.0,0.91896,7e-05,7.49093]
[1777316561667,41.75,76830.12,0.0,0.91891,7e-05,7.49477]
[1777316562674,41.75,76826.77,0.0,0.91867,7e-05,7.51114]
[1777316563681,41.75,76823.66,0.0,0.91844,7e-05,7.52636]
[1777316568716,41.75,76822.61,0.0,0.91838,7e-05,7.5306]
[1777316573753,41.74,76822.43,0.0,0.91838,7e-05,7.53026]
[1777316578786,41.74,76822.91,0.0,0.91843,7e-05,7.52685]
[1777316580802,41.74,76812.69,0.0,0.91769,7e-05,7.57724]
[1777316581809,41.74,76812.76,0.0,0.9177,7e-05,7.57698]
[1777316586844,41.74,76811.55,0.0,0.91761,7e-05,7.58303]
[1777316591967,41.74,76810.12,0.0,0.9175,7e-05,7.59017]
[1777316591995,41.74,76810.12,0.0,0.9175,7e-05,7.59017]
[1777316592125,41.74,76810.12,0.0,0.9175,7e-05,7.59017]
[1777316592240,41.74,76808.3,0.0,0.91737,7e-05,7.59921]
[1777316592294,41.74,76808.3,0.0,0.91737,7e-05,7.59921]
[1777316592349,41.74,76808.3,0.0,0.91737,7e-05,7.59921]
[1777316592402,41.74,76808.3,0.0,0.91737,7e-05,7.59921]
[1777316592461,41.74,76808.3,0.0,0.91737,7e-05,7.59921]
[1777316592493,41.74,76808.3,0.0,0.91737,7e-05,7.59921]
[1777316592809,41.74,76808.3,0.0,0.91737,7e-05,7.59921]
[1777316592920,41.74,76808.3,0.0,0.91737,7e-05,7.59921]
[1777316593097,41.74,76808.3,0.0,0.91737,7e-05,7.59921]
[1777316595468,41.74,76810.08,0.0,0.9175,7e-05,7.59038]
[1777316595532,41.74,76810.08,0.0,0.9175,7e-05,7.59038]
[1777316595618,41.74,76810.08,0.0,0.9175,7e-05,7.59038]
[1777316595671,41.74,76810.08,0.0,0.9175,7e-05,7.59038]
[1777316595720,41.74,76810.08,0.0,0.9175,7e-05,7.59038]
[1777316595828,41.74,76810.08,0.0,0.9175,7e-05,7.59038]
[1777316595984,41.74,76810.08,0.0,0.9175,7e-05,7.59038]
[1777316596070,41.74,76813.0,0.0,0.91771,7e-05,7.5759]
[1777316596484,41.74,76813.0,0.0,0.91771,7e-05,7.5759]
[1777316596537,41.74,76813.0,0.0,0.91771,7e-05,7.5759]
[1777316596592,41.74,76813.0,0.0,0.91771,7e-05,7.5759]
[1777316596601,41.74,76813.0,0.0,0.91771,7e-05,7.5759]
[1777316596914,41.74,76813.11,0.0,0.91772,7e-05,7.57539]
[1777316600003,41.74,76811.25,0.0,0.91759,7e-05,7.58468]
[1777316600113,41.74,76811.25,0.0,0.91759,7e-05,7.58468]
[1777316600131,41.74,76811.07,0.0,0.91757,7e-05,7.58559]
[1777316600166,41.74,76811.07,0.0,0.91757,7e-05,7.58559]
[1777316600340,41.74,76811.07,0.0,0.91757,7e-05,7.58559]
[1777316600423,41.74,76811.07,0.0,0.91757,7e-05,7.58559]
[1777316601059,41.74,76811.07,0.0,0.91757,7e-05,7.58559]
[1777316601087,41.74,76805.96,0.0,0.9172,7e-05,7.61098]
[1777316601156,41.74,76805.96,0.0,0.9172,7e-05,7.61098]
[1777316601186,41.74,76805.96,0.0,0.9172,7e-05,7.61098]
[1777316601949,41.74,76803.57,0.0,0.91702,7e-05,7.62284]
[1777316606984,41.74,76804.11,0.0,0.91706,7e-05,7.62002]
[1777316608323,41.74,76803.61,0.0,0.91703,7e-05,7.62248]
[1777316608700,41.74,76803.61,0.0,0.91703,7e-05,7.62248]
[1777316608810,41.74,76803.61,0.0,0.91703,7e-05,7.62248]
[1777316608893,41.74,76803.61,0.0,0.91703,7e-05,7.62248]
[1777316609009,41.74,76803.61,0.0,0.91703,7e-05,7.62248]
[1777316609092,41.74,76803.61,0.0,0.91703,7e-05,7.62248]
[1777316609142,41.74,76803.61,0.0,0.91703,7e-05,7.62248]
[1777316609111,41.74,76803.51,0.0,0.91702,7e-05,7.62295]
[1777316609206,41.74,76803.51,0.0,0.91702,7e-05,7.62295]
[1777316609243,41.74,76803.51,0.0,0.91702,7e-05,7.62295]
[1777316615041,41.74,76804.23,0.0,0.91712,7e-05,7.61432]
[1777316617119,41.74,76803.72,0.0,0.91708,7e-05,7.61684]
[1777316617134,41.74,76803.79,0.0,0.91709,7e-05,7.61648]
[1777316617233,41.74,76803.79,0.0,0.91709,7e-05,7.61648]
[1777316617285,41.74,76803.79,0.0,0.91709,7e-05,7.61648]
[1777316618064,41.74,76804.17,0.0,0.91712,7e-05,7.61458]
[1777316622532,41.74,76805.43,0.0,0.91721,7e-05,7.60831]
[1777316622605,41.74,76805.43,0.0,0.91721,7e-05,7.60831]
[1777316622613,41.74,76805.43,0.0,0.91721,7e-05,7.60831]
[1777316623170,41.74,76805.94,0.0,0.91725,7e-05,7.60578]
[1777316623222,41.74,76805.94,0.0,0.91725,7e-05,7.60578]
[1777316623282,41.74,76805.94,0.0,0.91725,7e-05,7.60578]
[1777316623374,41.74,76805.94,0.0,0.91725,7e-05,7.60578]
[1777316624105,41.74,76805.75,0.0,0.91723,7e-05,7.60673]
[1777316628707,41.74,76806.0,0.0,0.91725,7e-05,7.60551]
[1777316628741,41.74,76806.0,0.0,0.91725,7e-05,7.60551]
[1777316628755,41.74,76806.0,0.0,0.91725,7e-05,7.60551]
[1777316629028,41.74,76806.0,0.0,0.91725,7e-05,7.60551]
[1777316629089,41.74,76806.0,0.0,0.91725,7e-05,7.60551]
[1777316629157,41.74,76806.0,0.0,0.91725,7e-05,7.60551]
[1777316629141,41.74,76804.86,0.0,0.91717,7e-05,7.61118]
[1777316634177,41.74,76804.89,0.0,0.91717,7e-05,7.61105]
[1777316637169,41.74,76804.99,0.0,0.91718,7e-05,7.61055]
[1777316637284,41.74,76805.06,0.0,0.91718,7e-05,7.61021]
[1777316637358,41.74,76805.06,0.0,0.91718,7e-05,7.61021]
[1777316637740,41.74,76805.06,0.0,0.91718,7e-05,7.61021]
[1777316637797,41.74,76805.06,0.0,0.91718,7e-05,7.61021]
[1777316637844,41.74,76805.06,0.0,0.91718,7e-05,7.61021]
[1777316637898,41.74,76805.31,0.0,0.9172,7e-05,7.60898]
[1777316643239,41.74,76805.73,0.0,0.91723,7e-05,7.60694]
[1777316645521,41.74,76805.21,0.0,0.91719,7e-05,7.60954]
[1777316645656,41.74,76805.21,0.0,0.91719,7e-05,7.60954]
[1777316645666,41.74,76805.21,0.0,0.91719,7e-05,7.60954]
[1777316645782,41.74,76805.21,0.0,0.91719,7e-05,7.60954]
[1777316646313,41.74,76805.67,0.0,0.91723,7e-05,7.60727]
[1777316646427,41.74,76805.67,0.0,0.91723,7e-05,7.60727]
[1777316646478,41.74,76805.67,0.0,0.91723,7e-05,7.60727]
[1777316646528,41.74,76808.25,0.0,0.91741,7e-05,7.59446]
[1777316649594,41.74,76808.16,0.0,0.91741,7e-05,7.59497]
[1777316649718,41.74,76808.16,0.0,0.91741,7e-05,7.59497]
[1777316649762,41.74,76808.16,0.0,0.91741,7e-05,7.59497]
[1777316649819,41.74,76808.9,0.0,0.91746,7e-05,7.59136]
[1777316651428,41.74,76809.21,0.0,0.91748,7e-05,7.58982]
[1777316651480,41.74,76809.21,0.0,0.91748,7e-05,7.58982]
[1777316651594,41.74,76809.21,0.0,0.91748,7e-05,7.58982]
[1777316651600,41.74,76809.21,0.0,0.91748,7e-05,7.58982]
[1777316651645,41.74,76807.41,0.0,0.91735,7e-05,7.5988]
[1777316658344,41.74,76808.02,0.0,0.91739,7e-05,7.59597]
[1777316660506,41.74,76808.31,0.0,0.91741,7e-05,7.59457]
[1777316660619,41.74,76808.31,0.0,0.91741,7e-05,7.59457]
[1777316660672,41.74,76808.31,0.0,0.91741,7e-05,7.59457]
[1777316660901,41.74,76808.31,0.0,0.91741,7e-05,7.59457]
[1777316660953,41.74,76808.31,0.0,0.91741,7e-05,7.59457]
[1777316661010,41.74,76808.31,0.0,0.91741,7e-05,7.59457]
[1777316661061,41.74,76808.31,0.0,0.91741,7e-05,7.59457]
[1777316661156,41.74,76808.77,0.0,0.91745,7e-05,7.59235]
[1777316665784,41.74,76808.32,0.0,0.91741,7e-05,7.5947]
[1777316665790,41.74,76808.32,0.0,0.91741,7e-05,7.5947]
[1777316665828,41.74,76808.32,0.0,0.91741,7e-05,7.5947]
[1777316665884,41.74,76808.32,0.0,0.91741,7e-05,7.5947]
[1777316668311,41.74,76808.48,0.0,0.91742,7e-05,7.59401]
[1777316668363,41.74,76808.48,0.0,0.91742,7e-05,7.59401]
[1777316668402,41.74,76808.48,0.0,0.91742,7e-05,7.59401]
[1777316668414,41.74,76808.48,0.0,0.91742,7e-05,7.59401]
[1777316668415,41.74,76807.23,0.0,0.91733,7e-05,7.60025]
[1777316670145,41.74,76807.23,0.0,0.91733,7e-05,7.60025]
[1777316670271,41.74,76807.39,0.0,0.91734,7e-05,7.59948]
[1777316670493,41.74,76807.39,0.0,0.91734,7e-05,7.59948]
[1777316670623,41.74,76807.39,0.0,0.91734,7e-05,7.59948]
[1777316670654,41.74,76807.39,0.0,0.91734,7e-05,7.59948]
[1777316670918,41.74,76807.39,0.0,0.91734,7e-05,7.59948]
[1777316671018,41.74,76802.17,0.0,0.91701,7e-05,7.62048]
[1777316671408,41.74,76802.17,0.0,0.91701,7e-05,7.62048]
[1777316671660,41.74,76802.17,0.0,0.91701,7e-05,7.62048]
[1777316671770,41.74,76802.17,0.0,0.91701,7e-05,7.62048]
[1777316671882,41.74,76802.17,0.0,0.91701,7e-05,7.62048]
[1777316671987,41.74,76802.17,0.0,0.91701,7e-05,7.62048]
[1777316672156,41.74,76802.17,0.0,0.91701,7e-05,7.62048]
[1777316672194,41.74,76794.8,0.0,0.91646,7e-05,7.6571]
[1777316672219,41.74,76794.8,0.0,0.91646,7e-05,7.6571]
[1777316672313,41.74,76794.8,0.0,0.91646,7e-05,7.6571]
[1777316672422,41.74,76794.8,0.0,0.91646,7e-05,7.6571]
[1777316672534,41.74,76794.8,0.0,0.91646,7e-05,7.6571]
[1777316672547,41.74,76794.8,0.0,0.91646,7e-05,7.6571]
[1777316672638,41.74,76794.8,0.0,0.91646,7e-05,7.6571]
[1777316672993,41.74,76794.8,0.0,0.91646,7e-05,7.6571]
[1777316673006,41.74,76794.17,0.0,0.91642,7e-05,7.66018]
[1777316673274,41.74,76794.17,0.0,0.91642,7e-05,7.66018]
[1777316673490,41.74,76794.17,0.0,0.91642,7e-05,7.66018]
[1777316673535,41.74,76794.17,0.0,0.91642,7e-05,7.66018]
[1777316673579,41.74,76794.17,0.0,0.91642,7e-05,7.66018]
[1777316673591,41.74,76794.12,0.0,0.91641,7e-05,7.66043]
[1777316675386,41.74,76793.69,0.0,0.91638,7e-05,7.6625]
[1777316676860,41.74,76794.79,0.0,0.91647,7e-05,7.65695]
[1777316677105,41.74,76794.79,0.0,0.91647,7e-05,7.65695]
[1777316677157,41.74,76794.79,0.0,0.91647,7e-05,7.65695]
[1777316677181,41.74,76794.33,0.0,0.91643,7e-05,7.65913]
[1777316677264,41.74,76794.33,0.0,0.91643,7e-05,7.65913]
[1777316677315,41.74,76794.33,0.0,0.91643,7e-05,7.65913]
[1777316677365,41.74,76794.33,0.0,0.91643,7e-05,7.65913]
[1777316677817,41.74,76794.33,0.0,0.91643,7e-05,7.65913]
[1777316677866,41.74,76794.33,0.0,0.91643,7e-05,7.65913]
[1777316677924,41.74,76794.33,0.0,0.91643,7e-05,7.65913]
[1777316678036,41.74,76794.33,0.0,0.91643,7e-05,7.65913]
[1777316678171,41.74,76794.33,0.0,0.91643,7e-05,7.65913]
[1777316678137,41.74,76793.44,0.0,0.91637,7e-05,7.6635]
[1777316678241,41.74,76793.44,0.0,0.91637,7e-05,7.6635]
[1777316678277,41.74,76793.44,0.0,0.91637,7e-05,7.6635]
[1777316678591,41.74,76793.44,0.0,0.91637,7e-05,7.6635]
[1777316679565,41.74,76793.69,0.0,0.91639,7e-05,7.66226]
[1777316679638,41.74,76793.69,0.0,0.91639,7e-05,7.66226]
[1777316679913,41.74,76793.69,0.0,0.91639,7e-05,7.66226]
[1777316680025,41.74,76793.69,0.0,0.91639,7e-05,7.66226]
[1777316680130,41.74,76793.69,0.0,0.91639,7e-05,7.66226]
[1777316680264,41.74,76793.91,0.0,0.91641,7e-05,7.66103]
[1777316682200,41.74,76793.91,0.0,0.91641,7e-05,7.66103]
[1777316682312,41.74,76795.03,0.0,0.91649,7e-05,7.65539]
[1777316682433,41.74,76795.03,0.0,0.91649,7e-05,7.65539]
[1777316682991,41.74,76795.03,0.0,0.91649,7e-05,7.65539]
[1777316683090,41.74,76800.81,0.0,0.91692,7e-05,7.62654]
[1777316683560,41.74,76800.81,0.0,0.91692,7e-05,7.62654]
[1777316683570,41.74,76800.81,0.0,0.91692,7e-05,7.62654]
[1777316683809,41.74,76800.81,0.0,0.91692,7e-05,7.62654]
[1777316683925,41.74,76800.81,0.0,0.91692,7e-05,7.62654]
[1777316683996,41.74,76800.81,0.0,0.91692,7e-05,7.62654]
[1777316684011,41.74,76807.22,0.0,0.91739,7e-05,7.59471]
[1777316687340,41.74,76809.02,0.0,0.91752,7e-05,7.58586]
[1777316687444,41.74,76809.02,0.0,0.91752,7e-05,7.58586]
[1777316687669,41.74,76809.02,0.0,0.91752,7e-05,7.58586]
[1777316687723,41.74,76809.02,0.0,0.91752,7e-05,7.58586]
[1777316687779,41.74,76809.02,0.0,0.91752,7e-05,7.58586]
[1777316688074,41.74,76809.02,0.0,0.91752,7e-05,7.58586]
[1777316688175,41.74,76811.82,0.0,0.91772,7e-05,7.57208]
[1777316689727,41.74,76811.92,0.0,0.91773,7e-05,7.57158]
[1777316689792,41.74,76811.92,0.0,0.91773,7e-05,7.57158]
[1777316689837,41.74,76811.92,0.0,0.91773,7e-05,7.57158]
[1777316689973,41.74,76811.92,0.0,0.91773,7e-05,7.57158]
[1777316690084,41.74,76811.92,0.0,0.91773,7e-05,7.57158]
[1777316690134,41.74,76811.92,0.0,0.91773,7e-05,7.57158]
[1777316690186,41.74,76811.92,0.0,0.91772,7e-05,7.57171]
[1777316691606,41.74,76810.49,0.0,0.91762,7e-05,7.5788]
[1777316691642,41.74,76810.49,0.0,0.91762,7e-05,7.5788]
[1777316691908,41.74,76810.49,0.0,0.91762,7e-05,7.5788]
[1777316692018,41.74,76810.49,0.0,0.91762,7e-05,7.5788]
[1777316692128,41.74,76810.49,0.0,0.91762,7e-05,7.5788]
[1777316692229,41.74,76810.41,0.0,0.91761,7e-05,7.5793]
[1777316692241,41.74,76810.41,0.0,0.91761,7e-05,7.5793]
[1777316692541,41.74,76810.41,0.0,0.91761,7e-05,7.5793]
[1777316692583,41.74,76806.61,0.0,0.91733,7e-05,7.59816]
[1777316694077,41.74,76804.45,0.0,0.91718,7e-05,7.60891]
[1777316695604,41.74,76801.52,0.0,0.91696,7e-05,7.62348]
[1777316699633,41.74,76803.09,0.0,0.91708,7e-05,7.61562]
[1777316705675,41.74,76804.15,0.0,0.91715,7e-05,7.61033]
[1777316709703,41.74,76800.38,0.0,0.91688,7e-05,7.62909]
[1777316710710,41.74,76797.35,0.0,0.91666,7e-05,7.64414]
[1777316715745,41.74,76796.13,0.0,0.91657,7e-05,7.65]
[1777316719772,41.74,76797.91,0.0,0.9167,7e-05,7.64094]
[1777316721790,41.74,76786.84,0.0,0.91589,7e-05,7.69609]
[1777316723804,41.74,76783.84,0.0,0.91566,7e-05,7.71093]
[1777316728839,41.74,76783.16,0.0,0.91562,7e-05,7.71361]
[1777316733874,41.73,76782.48,0.0,0.91563,7e-05,7.71126]
[1777316737902,41.73,76778.76,0.0,0.91536,7e-05,7.72926]
[1777316739916,41.73,76776.74,0.0,0.91522,7e-05,7.73885]
[1777316744951,41.73,76775.78,0.0,0.91516,7e-05,7.74269]
[1777316749986,41.72,76775.43,0.0,0.91515,7e-05,7.74346]
[1777316751473,41.72,76776.38,0.0,0.91523,7e-05,7.7385]
[1777316751596,41.72,76776.38,0.0,0.91523,7e-05,7.7385]
[1777316751999,41.72,76768.27,0.0,0.91462,8e-05,7.779]
[1777316752321,41.72,76768.27,0.0,0.91462,8e-05,7.779]
[1777316752428,41.72,76768.27,0.0,0.91462,8e-05,7.779]
[1777316753007,41.72,76764.97,0.0,0.91438,8e-05,7.79534]
[1777316755021,41.72,76762.47,0.0,0.9142,8e-05,7.80736]
[1777316755391,41.72,76762.47,0.0,0.9142,8e-05,7.80736]
[1777316755704,41.72,76762.47,0.0,0.9142,8e-05,7.80736]
[1777316756028,41.72,76755.4,0.0,0.91367,8e-05,7.84271]
[1777316757034,41.72,76752.34,0.0,0.91343,8e-05,7.85818]
[1777316759049,41.72,76749.32,0.0,0.9132,8e-05,7.87345]
[1777316759846,41.72,76749.32,0.0,0.9132,8e-05,7.87345]
[1777316760056,41.72,76744.09,0.0,0.91281,8e-05,7.89988]
[1777316763078,41.72,76745.95,0.0,0.91295,8e-05,7.89031]
[1777316766101,41.72,76747.38,0.0,0.91306,8e-05,7.88294]
[1777316767108,41.72,76745.59,0.0,0.91293,8e-05,7.8916]
[1777316770129,41.72,76743.97,0.0,0.91282,8e-05,7.89925]
[1777316771136,41.72,76741.46,0.0,0.91262,8e-05,7.91189]
[1777316773123,41.72,76741.25,0.0,0.91261,8e-05,7.91286]
[1777316773150,41.72,76737.49,0.0,0.91232,8e-05,7.93181]
[1777316774157,41.72,76734.0,0.0,0.91206,8e-05,7.94939]
[1777316775832,41.72,76732.88,0.0,0.91197,8e-05,7.95493]
[1777316776289,41.72,76732.88,0.0,0.91197,8e-05,7.95493]
[1777316776338,41.71,76727.4,0.0,0.91155,8e-05,7.98261]
[1777316777178,41.71,76725.5,0.0,0.91141,8e-05,7.99207]
[1777316779191,41.71,76727.03,0.0,0.91153,8e-05,7.98386]
[1777316782634,41.71,76726.45,0.0,0.9115,8e-05,7.98619]
[1777316783756,41.71,76725.61,0.0,0.91144,8e-05,7.99025]
[1777316784332,41.71,76725.61,0.0,0.91144,8e-05,7.99025]
[1777316784229,41.71,76729.72,0.0,0.91175,8e-05,7.96934]
[1777316785236,41.71,76735.85,0.0,0.91223,8e-05,7.93803]
[1777316790270,41.71,76736.25,0.0,0.91227,8e-05,7.93532]
[1777316795305,41.71,76736.16,0.0,0.91232,8e-05,7.93034]
[1777316800341,41.71,76735.97,0.0,0.9123,8e-05,7.9317]
[1777316804369,41.71,76737.8,0.0,0.91243,8e-05,7.92279]
[1777316804591,41.71,76737.8,0.0,0.91243,8e-05,7.92279]
[1777316804648,41.71,76737.8,0.0,0.91243,8e-05,7.92279]
[1777316804854,41.71,76737.8,0.0,0.91243,8e-05,7.92279]
[1777316805376,41.71,76747.24,0.0,0.91315,8e-05,7.8749]
[1777316806382,41.71,76747.3,0.0,0.91316,8e-05,7.87456]
[1777316807390,41.71,76745.6,0.0,0.91303,8e-05,7.88312]
[1777316812425,41.71,76747.45,0.0,0.91317,8e-05,7.87355]
[1777316816453,41.71,76749.5,0.0,0.91333,8e-05,7.86307]
[1777316817460,41.71,76757.0,0.0,0.9139,8e-05,7.82521]
[1777316818467,41.71,76752.26,0.0,0.91354,8e-05,7.84916]
[1777316819474,41.71,76749.89,0.0,0.91336,8e-05,7.86113]
[1777316821487,41.71,76747.38,0.0,0.91317,8e-05,7.87378]
[1777316824511,41.71,76749.02,0.0,0.9133,8e-05,7.86542]
[1777316829544,41.71,76750.32,0.0,0.9134,8e-05,7.85881]
[1777316831558,41.71,76752.9,0.0,0.91359,8e-05,7.84579]
[1777316833255,41.71,76752.9,0.0,0.91359,8e-05,7.84579]
[1777316833291,41.71,76752.9,0.0,0.91359,8e-05,7.84579]
[1777316833340,41.71,76752.75,0.0,0.91358,8e-05,7.84658]
[1777316835911,41.71,76750.2,0.0,0.91339,8e-05,7.85946]
[1777316835954,41.71,76750.2,0.0,0.91339,8e-05,7.85946]
[1777316835960,41.71,76750.31,0.0,0.91339,8e-05,7.8589]
[1777316836833,41.71,76750.31,0.0,0.91339,8e-05,7.8589]
[1777316836863,41.71,76750.31,0.0,0.91339,8e-05,7.8589]
[1777316836934,41.71,76750.18,0.0,0.91338,8e-05,7.85956]
[1777316838039,41.71,76750.18,0.0,0.91338,8e-05,7.85956]
[1777316838105,41.71,76750.18,0.0,0.91338,8e-05,7.85956]
[1777316838134,41.71,76750.18,0.0,0.91338,8e-05,7.85956]
[1777316838220,41.71,76750.18,0.0,0.91338,8e-05,7.85956]
[1777316838231,41.71,76750.18,0.0,0.91338,8e-05,7.85956]
[1777316838364,41.71,76750.18,0.0,0.91338,8e-05,7.85956]
[1777316838321,41.71,76750.18,0.0,0.91338,8e-05,7.85955]
[1777316838477,41.71,76750.18,0.0,0.91338,8e-05,7.85955]
[1777316839055,41.71,76750.18,0.0,0.91338,8e-05,7.85955]
[1777316839156,41.71,76750.18,0.0,0.91338,8e-05,7.85955]
[1777316839171,41.71,76750.18,0.0,0.91338,8e-05,7.85955]
[1777316839291,41.71,76750.18,0.0,0.91338,8e-05,7.85955]
[1777316839406,41.71,76750.18,0.0,0.91338,8e-05,7.85955]
[1777316839391,41.71,76748.21,0.0,0.91323,8e-05,7.86949]
[1777316839450,41.71,76748.21,0.0,0.91323,8e-05,7.86949]
[1777316840051,41.71,76748.21,0.0,0.91323,8e-05,7.86949]
[1777316840160,41.71,76748.21,0.0,0.91323,8e-05,7.86949]
[1777316840212,41.71,76748.21,0.0,0.91323,8e-05,7.86949]
[1777316840261,41.71,76747.24,0.0,0.91316,8e-05,7.87437]
[1777316844307,41.71,76744.68,0.0,0.91297,8e-05,7.88726]
[1777316844355,41.71,76744.68,0.0,0.91297,8e-05,7.88726]
[1777316844370,41.71,76744.68,0.0,0.91297,8e-05,7.88726]
[1777316844377,41.71,76744.56,0.0,0.91296,8e-05,7.88778]
[1777316845287,41.71,76744.56,0.0,0.91296,8e-05,7.88778]
[1777316845404,41.71,76744.56,0.0,0.91296,8e-05,7.88778]
[1777316845391,41.71,76743.79,0.0,0.9129,8e-05,7.89163]
[1777316845457,41.71,76743.79,0.0,0.9129,8e-05,7.89163]
[1777316845871,41.71,76743.79,0.0,0.9129,8e-05,7.89163]
[1777316845994,41.71,76743.79,0.0,0.9129,8e-05,7.89163]
[1777316846254,41.71,76743.79,0.0,0.9129,8e-05,7.89163]
[1777316846304,41.71,76743.79,0.0,0.9129,8e-05,7.89163]
[1777316846398,41.71,76743.53,0.0,0.91288,8e-05,7.89289]
[1777316846983,41.71,76743.53,0.0,0.91288,8e-05,7.89289]
[1777316846992,41.71,76743.53,0.0,0.91288,8e-05,7.89289]
[1777316847011,41.71,76743.53,0.0,0.91288,8e-05,7.89289]
[1777316847042,41.71,76743.53,0.0,0.91288,8e-05,7.89289]
[1777316847085,41.71,76741.8,0.0,0.91275,8e-05,7.90158]
[1777316850536,41.71,76744.5,0.0,0.91296,8e-05,7.88782]
[1777316850619,41.71,76744.5,0.0,0.91296,8e-05,7.88782]
[1777316850646,41.71,76744.5,0.0,0.91296,8e-05,7.88782]
[1777316851154,41.71,76744.5,0.0,0.91296,8e-05,7.88782]
[1777316851197,41.71,76744.5,0.0,0.91296,8e-05,7.88782]
[1777316851209,41.71,76744.5,0.0,0.91296,8e-05,7.88782]
[1777316851319,41.71,76744.5,0.0,0.91296,8e-05,7.88782]
[1777316851329,41.71,76744.5,0.0,0.91296,8e-05,7.88782]
[1777316851423,41.71,76744.5,0.0,0.91296,8e-05,7.88782]
[1777316851421,41.71,76745.0,0.0,0.91305,8e-05,7.88017]
[1777316851497,41.71,76745.0,0.0,0.91305,8e-05,7.88017]
[1777316852165,41.71,76745.0,0.0,0.91305,8e-05,7.88017]
[1777316852232,41.71,76745.0,0.0,0.91305,8e-05,7.88017]
[1777316852267,41.71,76745.0,0.0,0.91305,8e-05,7.88017]
[1777316852346,41.71,76745.0,0.0,0.91305,8e-05,7.88017]
[1777316852399,41.71,76745.0,0.0,0.91305,8e-05,7.88017]
[1777316852333,41.71,76747.3,0.0,0.91322,8e-05,7.86851]
[1777316852705,41.71,76750.64,0.0,0.91348,8e-05,7.85163]
[1777316856180,41.71,76749.51,0.0,0.91339,8e-05,7.85732]
[1777316856284,41.71,76749.51,0.0,0.91339,8e-05,7.85732]
[1777316856295,41.71,76749.51,0.0,0.91339,8e-05,7.85732]
[1777316856367,41.71,76748.34,0.0,0.9133,8e-05,7.86318]
[1777316857898,41.71,76747.61,0.0,0.91325,8e-05,7.86687]
[1777316857994,41.71,76747.61,0.0,0.91325,8e-05,7.86687]
[1777316858105,41.71,76747.61,0.0,0.91325,8e-05,7.86687]
[1777316858206,41.71,76748.54,0.0,0.91332,8e-05,7.86211]
[1777316858564,41.71,76748.54,0.0,0.91332,8e-05,7.86211]
[1777316858673,41.71,76748.54,0.0,0.91332,8e-05,7.86211]
[1777316858768,41.71,76748.54,0.0,0.91332,8e-05,7.86211]
[1777316858844,41.71,76748.54,0.0,0.91332,8e-05,7.86211]
[1777316858950,41.71,76748.54,0.0,0.91332,8e-05,7.86211]
[1777316858961,41.71,76748.54,0.0,0.91332,8e-05,7.86211]
[1777316859064,41.71,76748.54,0.0,0.91332,8e-05,7.86211]
[1777316859135,41.71,76748.54,0.0,0.91332,8e-05,7.86211]
[1777316859297,41.71,76748.54,0.0,0.91332,8e-05,7.86211]
[1777316859383,41.71,76745.54,0.0,0.91309,8e-05,7.87722]
[1777316859511,41.71,76745.54,0.0,0.91309,8e-05,7.87722]
[1777316860294,41.71,76745.54,0.0,0.91309,8e-05,7.87722]
[1777316860404,41.71,76745.54,0.0,0.91309,8e-05,7.87722]
[1777316860328,41.7,76745.94,0.0,0.91312,8e-05,7.87515]
[1777316860457,41.7,76745.94,0.0,0.91312,8e-05,7.87515]
[1777316860766,41.7,76746.39,0.0,0.91316,8e-05,7.87288]
[1777316862097,41.7,76746.39,0.0,0.91316,8e-05,7.87288]
[1777316862204,41.7,76746.39,0.0,0.91316,8e-05,7.87288]
[1777316862256,41.7,76746.39,0.0,0.91316,8e-05,7.87288]
[1777316862315,41.7,76746.39,0.0,0.91316,8e-05,7.87288]
[1777316862375,41.7,76746.39,0.0,0.91316,8e-05,7.87288]
[1777316862393,41.7,76746.39,0.0,0.91316,8e-05,7.87288]
[1777316863109,41.7,76745.89,0.0,0.91312,8e-05,7.87531]
[1777316863126,41.7,76745.89,0.0,0.91312,8e-05,7.87531]
[1777316863333,41.7,76745.89,0.0,0.91312,8e-05,7.87531]
[1777316863440,41.7,76745.89,0.0,0.91312,8e-05,7.87531]
[1777316863432,41.7,76746.47,0.0,0.91316,8e-05,7.87233]
[1777316863784,41.7,76746.47,0.0,0.91316,8e-05,7.87233]
[1777316863853,41.7,76746.47,0.0,0.91316,8e-05,7.87233]
[1777316863934,41.7,76746.47,0.0,0.91316,8e-05,7.87233]
[1777316863955,41.7,76740.8,0.0,0.91273,8e-05,7.90102]
[1777316864974,41.7,76740.8,0.0,0.91273,8e-05,7.90102]
[1777316865044,41.7,76740.8,0.0,0.91273,8e-05,7.90102]
[1777316865070,41.7,76740.8,0.0,0.91273,8e-05,7.90102]
[1777316865145,41.7,76735.94,0.0,0.91236,8e-05,7.92543]
[1777316866771,41.7,76734.63,0.0,0.91226,8e-05,7.93207]
[1777316866896,41.7,76734.63,0.0,0.91226,8e-05,7.93207]
[1777316867089,41.7,76734.63,0.0,0.91226,8e-05,7.93207]
[1777316867205,41.7,76734.63,0.0,0.91226,8e-05,7.93207]
[1777316867252,41.7,76738.08,0.0,0.91252,8e-05,7.91489]
[1777316867567,41.7,76738.08,0.0,0.91252,8e-05,7.91489]
[1777316867678,41.7,76738.08,0.0,0.91252,8e-05,7.91489]
[1777316867794,41.7,76738.08,0.0,0.91252,8e-05,7.91489]
[1777316867815,41.7,76739.65,0.0,0.91264,8e-05,7.90693]
[1777316872136,41.7,76739.8,0.0,0.91266,8e-05,7.90586]
[1777316872157,41.7,76739.8,0.0,0.91266,8e-05,7.90586]
[1777316872158,41.7,76739.7,0.0,0.91265,8e-05,7.90615]
[1777316872491,41.7,76739.7,0.0,0.91265,8e-05,7.90615]
[1777316872599,41.7,76739.7,0.0,0.91265,8e-05,7.90615]
[1777316872886,41.7,76739.7,0.0,0.91265,8e-05,7.90615]
[1777316873005,41.7,76739.7,0.0,0.91265,8e-05,7.90615]
[1777316873116,41.7,76739.7,0.0,0.91265,8e-05,7.90615]
[1777316873309,41.7,76739.7,0.0,0.91265,8e-05,7.90615]
[1777316873354,41.7,76739.7,0.0,0.91265,8e-05,7.90615]
[1777316873407,41.7,76742.86,0.0,0.9129,8e-05,7.89006]
[1777316873466,41.7,76742.86,0.0,0.9129,8e-05,7.89006]
[1777316873889,41.7,76742.86,0.0,0.9129,8e-05,7.89006]
[1777316873958,41.7,76742.86,0.0,0.9129,8e-05,7.89006]
[1777316874224,41.7,76742.86,0.0,0.9129,8e-05,7.89006]
[1777316874304,41.7,76742.86,0.0,0.9129,8e-05,7.89006]
[1777316874405,41.7,76750.14,0.0,0.91345,8e-05,7.85321]
[1777316874559,41.7,76750.14,0.0,0.91345,8e-05,7.85321]
[1777316875201,41.7,76750.14,0.0,0.91345,8e-05,7.85321]
[1777316875312,41.7,76750.14,0.0,0.91345,8e-05,7.85321]
[1777316875425,41.7,76750.14,0.0,0.91345,8e-05,7.85321]
[1777316875406,41.7,76749.5,0.0,0.9134,8e-05,7.8564]
[1777316875541,41.7,76749.5,0.0,0.9134,8e-05,7.8564]
[1777316875558,41.7,76749.5,0.0,0.9134,8e-05,7.8564]
[1777316876097,41.7,76749.5,0.0,0.9134,8e-05,7.8564]
[1777316876210,41.7,76749.5,0.0,0.9134,8e-05,7.8564]
[1777316876271,41.7,76749.5,0.0,0.9134,8e-05,7.8564]
[1777316876380,41.7,76749.5,0.0,0.9134,8e-05,7.8564]
[1777316876427,41.7,76750.69,0.0,0.91349,8e-05,7.85035]
[1777316878389,41.7,76750.99,0.0,0.91352,8e-05,7.84884]
[1777316878433,41.7,76750.99,0.0,0.91352,8e-05,7.84884]
[1777316877886,41.7,76753.75,0.0,0.91373,8e-05,7.83487]
[1777316878893,41.7,76755.71,0.0,0.91388,8e-05,7.82496]
[1777316879899,41.7,76757.49,0.0,0.91401,8e-05,7.81598]
[1777316884935,41.7,76758.0,0.0,0.91405,8e-05,7.81339]
[1777316888962,41.7,76759.67,0.0,0.91418,8e-05,7.80496]
[1777316890152,41.7,76759.67,0.0,0.91418,8e-05,7.80496]
[1777316893265,41.7,76760.95,0.0,0.91427,8e-05,7.7985]
[1777316893301,41.7,76760.95,0.0,0.91427,8e-05,7.7985]
[1777316893394,41.7,76758.63,0.0,0.9141,8e-05,7.81019]
[1777316895978,41.7,76759.14,0.0,0.91414,8e-05,7.80761]
[1777316896031,41.7,76759.14,0.0,0.91414,8e-05,7.80761]
[1777316896053,41.7,76758.72,0.0,0.9141,8e-05,7.80971]
[1777316902174,41.7,76758.89,0.0,0.91412,8e-05,7.80877]
[1777316902284,41.7,76758.89,0.0,0.91412,8e-05,7.80877]
[1777316902337,41.7,76758.89,0.0,0.91412,8e-05,7.80877]
[1777316903842,41.7,76759.46,0.0,0.91416,8e-05,7.80586]
[1777316903890,41.7,76759.46,0.0,0.91416,8e-05,7.80586]
[1777316903948,41.7,76759.46,0.0,0.91416,8e-05,7.80586]
[1777316903999,41.7,76759.46,0.0,0.91416,8e-05,7.80586]
[1777316904093,41.7,76759.48,0.0,0.91416,8e-05,7.80572]
[1777316907459,41.7,76760.17,0.0,0.91422,8e-05,7.80221]
[1777316907569,41.7,76760.2,0.0,0.91422,8e-05,7.80205]
[1777316907621,41.7,76760.2,0.0,0.91422,8e-05,7.80205]
[1777316909717,41.7,76759.77,0.0,0.91419,8e-05,7.80421]
[1777316909765,41.7,76759.77,0.0,0.91419,8e-05,7.80421]
[1777316909826,41.7,76759.77,0.0,0.91419,8e-05,7.80421]
[1777316909835,41.7,76759.77,0.0,0.91419,8e-05,7.80421]
[1777316910112,41.7,76761.33,0.0,0.9143,8e-05,7.79635]
[1777316912310,41.7,76766.07,0.0,0.91471,8e-05,7.76753]
[1777316912346,41.7,76766.07,0.0,0.91471,8e-05,7.76753]
[1777316912458,41.7,76766.07,0.0,0.91471,8e-05,7.76753]
[1777316912366,41.7,76768.86,0.0,0.91492,7e-05,7.75357]
[1777316912511,41.7,76768.86,0.0,0.91492,7e-05,7.75357]
[1777316912594,41.7,76768.86,0.0,0.91492,7e-05,7.75357]
[1777316912700,41.7,76768.86,0.0,0.91492,7e-05,7.75357]
[1777316912753,41.7,76768.86,0.0,0.91492,7e-05,7.75357]
[1777316913483,41.7,76768.86,0.0,0.91492,7e-05,7.75357]
[1777316913499,41.7,76769.7,0.0,0.91498,7e-05,7.74943]
[1777316913577,41.7,76769.7,0.0,0.91498,7e-05,7.74943]
[1777316913765,41.7,76769.7,0.0,0.91498,7e-05,7.74943]
[1777316913798,41.7,76769.7,0.0,0.91498,7e-05,7.74943]
[1777316913867,41.7,76769.7,0.0,0.91498,7e-05,7.74943]
[1777316914140,41.7,76768.67,0.0,0.9149,8e-05,7.75469]
[1777316917726,41.7,76768.1,0.0,0.91485,8e-05,7.75779]
[1777316917840,41.7,76768.1,0.0,0.91485,8e-05,7.75779]
[1777316917892,41.7,76768.1,0.0,0.91485,8e-05,7.75779]
[1777316918168,41.7,76768.63,0.0,0.91489,8e-05,7.75521]
[1777316918639,41.7,76768.63,0.0,0.91489,8e-05,7.75521]
[1777316918712,41.7,76768.63,0.0,0.91489,8e-05,7.75521]
[1777316918734,41.7,76768.63,0.0,0.91489,8e-05,7.75521]
[1777316918849,41.7,76768.63,0.0,0.91489,8e-05,7.75521]
[1777316918909,41.7,76768.63,0.0,0.91489,8e-05,7.75521]
[1777316919175,41.7,76763.75,0.0,0.91453,8e-05,7.77981]
[1777316919524,41.7,76763.75,0.0,0.91453,8e-05,7.77981]
[1777316919572,41.7,76763.75,0.0,0.91453,8e-05,7.77981]
[1777316919649,41.7,76763.75,0.0,0.91453,8e-05,7.77981]
[1777316919720,41.7,76763.75,0.0,0.91453,8e-05,7.77981]
[1777316919731,41.7,76763.75,0.0,0.91453,8e-05,7.77981]
[1777316920182,41.7,76763.55,0.0,0.91451,8e-05,7.78087]
[1777316923154,41.7,76763.19,0.0,0.91448,8e-05,7.78278]
[1777316923217,41.7,76763.19,0.0,0.91448,8e-05,7.78278]
[1777316923225,41.7,76763.19,0.0,0.91448,8e-05,7.78278]
[1777316923337,41.7,76763.19,0.0,0.91448,8e-05,7.78278]
[1777316923349,41.7,76763.19,0.0,0.91448,8e-05,7.78278]
[1777316923367,41.7,76763.19,0.0,0.91448,8e-05,7.78278]
[1777316923409,41.7,76763.19,0.0,0.91448,8e-05,7.78278]
[1777316923510,41.7,76763.83,0.0,0.91453,8e-05,7.7796]
[1777316923935,41.7,76763.83,0.0,0.91453,8e-05,7.7796]
[1777316927519,41.7,76767.19,0.0,0.91478,8e-05,7.76292]
[1777316927639,41.7,76767.57,0.0,0.91481,8e-05,7.76109]
[1777316927692,41.7,76767.57,0.0,0.91481,8e-05,7.76109]
[1777316927830,41.7,76767.57,0.0,0.91481,8e-05,7.76109]
[1777316927852,41.7,76767.57,0.0,0.91481,8e-05,7.76109]
[1777316927923,41.7,76767.57,0.0,0.91481,8e-05,7.76109]
[1777316928238,41.7,76768.96,0.0,0.91491,7e-05,7.7542]
[1777316933289,41.71,76768.51,0.0,0.91487,8e-05,7.75682]
[1777316933368,41.71,76768.51,0.0,0.91487,8e-05,7.75682]
[1777316933719,41.71,76768.96,0.0,0.9149,7e-05,7.75466]
[1777316935583,41.71,76768.96,0.0,0.9149,7e-05,7.75484]
[1777316935636,41.71,76768.96,0.0,0.9149,7e-05,7.75484]
[1777316936294,41.71,76768.65,0.0,0.91487,8e-05,7.75649]
[1777316938552,41.71,76769.13,0.0,0.91491,7e-05,7.75427]
[1777316938614,41.71,76769.13,0.0,0.91491,7e-05,7.75427]
[1777316938625,41.71,76769.13,0.0,0.91491,7e-05,7.75427]
[1777316938734,41.71,76769.13,0.0,0.91491,7e-05,7.75427]
[1777316938747,41.71,76769.13,0.0,0.91491,7e-05,7.75427]
[1777316939508,41.71,76769.13,0.0,0.91491,7e-05,7.75427]
[1777316939315,41.71,76769.93,0.0,0.91497,7e-05,7.75035]
[1777316939572,41.71,76769.93,0.0,0.91497,7e-05,7.75035]
[1777316939592,41.71,76769.93,0.0,0.91497,7e-05,7.75035]
[1777316940322,41.71,76770.26,0.0,0.91499,7e-05,7.7488]
[1777316944326,41.71,76772.17,0.0,0.91513,7e-05,7.73956]
[1777316944436,41.71,76772.17,0.0,0.91513,7e-05,7.73956]
[1777316944463,41.71,76772.17,0.0,0.91513,7e-05,7.73956]
[1777316944500,41.71,76772.6,0.0,0.91516,7e-05,7.73752]
[1777316944891,41.71,76772.6,0.0,0.91516,7e-05,7.73752]
[1777316945291,41.71,76772.6,0.0,0.91516,7e-05,7.73752]
[1777316945357,41.71,76773.79,0.0,0.91525,7e-05,7.73167]
[1777316945603,41.71,76773.79,0.0,0.91525,7e-05,7.73167]
[1777316945636,41.71,76773.79,0.0,0.91525,7e-05,7.73167]
[1777316945706,41.71,76773.79,0.0,0.91525,7e-05,7.73167]
[1777316945760,41.71,76773.79,0.0,0.91525,7e-05,7.73167]
[1777316946364,41.71,76774.54,0.0,0.9153,7e-05,7.72804]
[1777316950031,41.71,76773.99,0.0,0.91525,7e-05,7.7312]
[1777316950151,41.71,76773.99,0.0,0.91525,7e-05,7.7312]
[1777316950201,41.71,76773.99,0.0,0.91525,7e-05,7.7312]
[1777316950393,41.71,76774.19,0.0,0.91527,7e-05,7.73032]
[1777316955530,41.71,76773.49,0.0,0.91521,7e-05,7.73419]
[1777316955646,41.71,76773.14,0.0,0.91518,7e-05,7.73619]
[1777316955658,41.71,76773.14,0.0,0.91518,7e-05,7.73619]
[1777316956463,41.71,76773.14,0.0,0.91518,7e-05,7.73619]
[1777316956515,41.71,76773.14,0.0,0.91518,7e-05,7.73619]
[1777316956439,41.71,76774.85,0.0,0.9153,7e-05,7.72773]
[1777316956577,41.71,76774.85,0.0,0.9153,7e-05,7.72773]
[1777316956616,41.71,76774.85,0.0,0.9153,7e-05,7.72773]
[1777316962481,41.72,76774.33,0.0,0.91525,7e-05,7.73108]
[1777316963878,41.72,76774.32,0.0,0.91525,7e-05,7.73126]
[1777316963988,41.72,76774.32,0.0,0.91525,7e-05,7.73126]
[1777316964002,41.72,76774.32,0.0,0.91525,7e-05,7.73126]
[1777316964173,41.72,76774.32,0.0,0.91525,7e-05,7.73126]
[1777316964494,41.72,76777.81,0.0,0.91551,7e-05,7.71389]
[1777316964849,41.72,76777.81,0.0,0.91551,7e-05,7.71389]
[1777316964876,41.72,76777.81,0.0,0.91551,7e-05,7.71389]
[1777316964955,41.72,76777.81,0.0,0.91551,7e-05,7.71389]
[1777316965008,41.72,76777.81,0.0,0.91551,7e-05,7.71389]
[1777316965502,41.72,76777.83,0.0,0.91551,7e-05,7.71394]
[1777316965884,41.72,76777.83,0.0,0.91551,7e-05,7.71394]
[1777316965995,41.72,76777.83,0.0,0.91551,7e-05,7.71394]
[1777316966109,41.72,76777.83,0.0,0.91551,7e-05,7.71394]
[1777316966215,41.72,76777.83,0.0,0.91551,7e-05,7.71394]
[1777316966510,41.72,76778.47,0.0,0.91556,7e-05,7.71088]
[1777316966613,41.72,76778.47,0.0,0.91556,7e-05,7.71088]
[1777316966693,41.72,76778.47,0.0,0.91556,7e-05,7.71088]
[1777316966800,41.72,76778.47,0.0,0.91556,7e-05,7.71088]
[1777316966891,41.72,76778.47,0.0,0.91556,7e-05,7.71088]
[1777316967516,41.72,76778.1,0.0,0.91553,7e-05,7.71288]
[1777316971848,41.72,76779.63,0.0,0.91563,7e-05,7.70567]
[1777316971943,41.72,76779.63,0.0,0.91563,7e-05,7.70567]
[1777316972071,41.72,76779.63,0.0,0.91563,7e-05,7.70567]
[1777316972196,41.72,76779.63,0.0,0.91563,7e-05,7.70567]
[1777316972296,41.72,76779.63,0.0,0.91568,7e-05,7.701]
[1777316975906,41.72,76779.63,0.0,0.91568,7e-05,7.701]
[1777316976016,41.72,76779.63,0.0,0.91568,7e-05,7.701]
[1777316976249,41.72,76779.63,0.0,0.91568,7e-05,7.701]
[1777316976362,41.72,76779.63,0.0,0.91568,7e-05,7.701]
[1777316976464,41.72,76780.17,0.0,0.91571,7e-05,7.6989]
[1777316976909,41.72,76780.17,0.0,0.91571,7e-05,7.6989]
[1777316981155,41.72,76780.01,0.0,0.91569,7e-05,7.70018]
[1777316982270,41.72,76780.08,0.0,0.91569,7e-05,7.70013]
[1777316982279,41.72,76780.08,0.0,0.91569,7e-05,7.70013]
[1777316982343,41.72,76780.08,0.0,0.91569,7e-05,7.70013]
[1777316982609,41.72,76780.95,0.0,0.91575,7e-05,7.69594]
[1777316985833,41.73,76780.03,0.0,0.91568,7e-05,7.70083]
[1777316985947,41.73,76780.03,0.0,0.91568,7e-05,7.70083]
[1777316986153,41.73,76780.03,0.0,0.91568,7e-05,7.70083]
[1777316986268,41.73,76780.03,0.0,0.91568,7e-05,7.70083]
[1777316986503,41.73,76780.03,0.0,0.91568,7e-05,7.70083]
[1777316986369,41.73,76780.37,0.0,0.9157,7e-05,7.69943]
[1777316986841,41.73,76780.37,0.0,0.9157,7e-05,7.69943]
[1777316986900,41.73,76780.37,0.0,0.9157,7e-05,7.69943]
[1777316987190,41.73,76780.37,0.0,0.9157,7e-05,7.69943]
[1777316987302,41.73,76780.37,0.0,0.9157,7e-05,7.69943]
[1777316987540,41.73,76780.37,0.0,0.9157,7e-05,7.69943]
[1777316987403,41.73,76779.28,0.0,0.91562,7e-05,7.70502]
[1777316987650,41.73,76779.28,0.0,0.91562,7e-05,7.70502]
[1777316987851,41.73,76779.28,0.0,0.91562,7e-05,7.70502]
[1777316988183,41.73,76779.28,0.0,0.91562,7e-05,7.70502]
[1777316988237,41.73,76779.28,0.0,0.91562,7e-05,7.70502]
[1777316988481,41.73,76779.28,0.0,0.91562,7e-05,7.70502]
[1777316988505,41.73,76780.08,0.0,0.91567,7e-05,7.70116]
[1777316991914,41.73,76779.07,0.0,0.9156,7e-05,7.70648]
[1777316992038,41.73,76779.07,0.0,0.9156,7e-05,7.70648]
[1777316992066,41.73,76779.07,0.0,0.9156,7e-05,7.70648]
[1777316992263,41.73,76779.07,0.0,0.9156,7e-05,7.70648]
[1777316993123,41.73,76780.39,0.0,0.91569,7e-05,7.70016]
[1777316993171,41.73,76780.39,0.0,0.91569,7e-05,7.70016]
[1777316993410,41.73,76780.39,0.0,0.91569,7e-05,7.70016]
[1777316993509,41.73,76780.39,0.0,0.91569,7e-05,7.70016]
[1777316993477,41.73,76782.1,0.0,0.91581,7e-05,7.69176]
[1777316994158,41.73,76782.1,0.0,0.91581,7e-05,7.69176]
[1777316994194,41.73,76786.57,0.0,0.91615,7e-05,7.66943]
[1777316994606,41.73,76786.57,0.0,0.91615,7e-05,7.66943]
[1777316994705,41.73,76786.44,0.0,0.91613,7e-05,7.67026]
[1777316997740,41.73,76785.68,0.0,0.91607,7e-05,7.67443]
[1777316997852,41.73,76785.68,0.0,0.91607,7e-05,7.67443]
[1777316998067,41.73,76785.68,0.0,0.91607,7e-05,7.67443]
[1777317000807,41.73,76787.55,0.0,0.9162,7e-05,7.66564]
[1777317000860,41.73,76787.55,0.0,0.9162,7e-05,7.66564]
[1777317000973,41.73,76787.55,0.0,0.9162,7e-05,7.66564]
[1777317001198,41.73,76787.55,0.0,0.9162,7e-05,7.66564]
[1777317003768,41.73,76783.86,0.0,0.91592,7e-05,7.6848]
[1777317004775,41.74,76781.05,0.0,0.91571,7e-05,7.699]
[1777317009810,41.74,76781.32,0.0,0.91572,7e-05,7.69831]
[1777317014845,41.74,76781.29,0.0,0.91571,7e-05,7.69912]
[1777317019881,41.74,76779.73,0.0,0.91558,7e-05,7.70757]
[1777317024916,41.74,76778.21,0.0,0.91546,7e-05,7.71577]
[1777317026929,41.74,76780.74,0.0,0.91564,7e-05,7.70333]
[1777317030958,41.74,76782.75,0.0,0.91579,7e-05,7.69378]
[1777317035993,41.75,76782.46,0.0,0.9158,7e-05,7.69095]
[1777317042034,41.75,76782.46,0.0,0.91579,7e-05,7.69181]
[1777317046063,41.75,76785.22,0.0,0.916,7e-05,7.67789]
[1777317047071,41.75,76788.1,0.0,0.91621,7e-05,7.66332]
[1777317052105,41.75,76787.62,0.0,0.91616,7e-05,7.66662]
[1777317057140,41.75,76787.42,0.0,0.91614,7e-05,7.66844]
[1777317058582,41.75,76787.42,0.0,0.91614,7e-05,7.66844]
[1777317058640,41.75,76787.42,0.0,0.91614,7e-05,7.66844]
[1777317059154,41.75,76773.14,0.0,0.91507,7e-05,7.74016]
[1777317059974,41.75,76773.14,0.0,0.91507,7e-05,7.74016]
[1777317061168,41.75,76775.08,0.0,0.91521,7e-05,7.73064]
[1777317062175,41.76,76777.89,0.0,0.91542,7e-05,7.71662]
[1777317063183,41.76,76779.53,0.0,0.91554,7e-05,7.70848]
[1777317064190,41.76,76783.78,0.0,0.91586,7e-05,7.68732]
[1777317066204,41.76,76785.94,0.0,0.91601,7e-05,7.67678]
[1777317071239,41.76,76786.46,0.0,0.91604,7e-05,7.67494]
[1777317077281,41.76,76786.39,0.0,0.91602,7e-05,7.67622]
[1777317082316,41.76,76787.0,0.0,0.91605,7e-05,7.6741]
[1777317087243,41.77,76788.38,0.0,0.91615,7e-05,7.66786]
[1777317087350,41.77,76784.14,0.0,0.91583,7e-05,7.68919]
[1777317087900,41.77,76784.14,0.0,0.91583,7e-05,7.68919]
[1777317088357,41.77,76777.52,0.0,0.91533,7e-05,7.72242]
[1777317091379,41.77,76776.03,0.0,0.91527,7e-05,7.72513]
[1777317093393,41.77,76777.79,0.0,0.9154,7e-05,7.71648]
[1777317094400,41.77,76780.5,0.0,0.9156,7e-05,7.70302]
[1777317097105,41.77,76779.68,0.0,0.91553,7e-05,7.70735]
[1777317097421,41.77,76776.1,0.0,0.91526,7e-05,7.72538]
[1777317099175,41.77,76776.88,0.0,0.91532,7e-05,7.72156]
[1777317102456,41.77,76779.9,0.0,0.91554,7e-05,7.70682]
[1777317104470,41.77,76781.54,0.0,0.91566,7e-05,7.69887]
[1777317109505,41.77,76782.0,0.0,0.91568,7e-05,7.69724]
[1777317114540,41.77,76781.98,0.0,0.91567,7e-05,7.69797]
[1777317118572,41.78,76783.57,0.0,0.91578,7e-05,7.69087]
[1777317123607,41.78,76789.8,0.0,0.91622,7e-05,7.66132]
[1777317124613,41.78,76787.85,0.0,0.91607,7e-05,7.67139]
[1777317125901,41.78,76788.01,0.0,0.91608,7e-05,7.67093]
[1777317126172,41.78,76788.01,0.0,0.91608,7e-05,7.67093]
[1777317126628,41.78,76786.22,0.0,0.91594,7e-05,7.68019]
[1777317132669,41.79,76786.92,0.0,0.91598,7e-05,7.67769]
[1777317137706,41.79,76787.5,0.0,0.91601,7e-05,7.67567]
[1777317138713,41.79,76790.24,0.0,0.9162,7e-05,7.66233]
[1777317144155,41.8,76790.52,0.0,0.91621,7e-05,7.66231]
[1777317148907,41.8,76789.4,0.0,0.9161,7e-05,7.66961]
[1777317149820,41.8,76788.31,0.0,0.91601,7e-05,7.6752]
[1777317149847,41.8,76779.72,0.0,0.91537,7e-05,7.71825]
[1777317153818,41.8,76784.56,0.0,0.91578,7e-05,7.68947]
[1777317154826,41.8,76786.26,0.0,0.9159,7e-05,7.68113]
[1777317155833,41.8,76788.29,0.0,0.91605,7e-05,7.67116]
[1777317156840,41.8,76789.7,0.0,0.91615,7e-05,7.6643]
[1777317161875,41.81,76790.95,0.0,0.91622,7e-05,7.65989]
[1777317165903,41.81,76793.0,0.0,0.91635,7e-05,7.65114]
[1777317168305,41.81,76793.95,0.0,0.91641,7e-05,7.64678]
[1777317168406,41.81,76798.12,0.0,0.91672,7e-05,7.62625]
[1777317168925,41.82,76799.91,0.0,0.91684,7e-05,7.61759]
[1777317173964,41.82,76799.91,0.0,0.91683,7e-05,7.61887]
[1777317177992,41.82,76806.1,0.0,0.91726,7e-05,7.58919]
[1777317181016,41.83,76810.27,0.0,0.91756,7e-05,7.56945]
[1777317182022,41.83,76814.82,0.0,0.91788,7e-05,7.54728]
[1777317186051,41.83,76821.13,0.0,0.91832,7e-05,7.51763]
[1777317187057,41.83,76824.51,0.0,0.91856,7e-05,7.50139]
[1777317190621,41.83,76823.48,0.0,0.91847,7e-05,7.50736]
[1777317190750,41.83,76823.48,0.0,0.91847,7e-05,7.50736]
[1777317191086,41.84,76826.19,0.0,0.91865,7e-05,7.4949]
[1777317192041,41.84,76826.19,0.0,0.91865,7e-05,7.4949]
[1777317192548,41.84,76826.19,0.0,0.91865,7e-05,7.4949]
[1777317192648,41.85,76832.41,0.0,0.91902,7e-05,7.46984]
[1777317193102,41.85,76837.7,0.0,0.9194,7e-05,7.44385]
[1777317194109,41.85,76839.95,0.0,0.91956,7e-05,7.43335]
[1777317198137,41.86,76842.45,0.0,0.9197,7e-05,7.42333]
[1777317201158,41.87,76846.91,0.0,0.92,7e-05,7.40319]
[1777317206193,41.87,76849.39,0.0,0.92013,7e-05,7.39403]
[1777317207611,41.87,76849.39,0.0,0.92013,7e-05,7.39403]
[1777317208206,41.88,76850.86,0.0,0.92022,7e-05,7.38805]
[1777317211229,41.88,76851.94,0.0,0.92032,7e-05,7.37967]
[1777317214251,41.89,76848.27,0.0,0.92003,7e-05,7.39942]
[1777317215257,41.89,76839.58,0.0,0.9194,7e-05,7.44255]
[1777317216265,41.89,76843.05,0.0,0.91964,7e-05,7.42605]
[1777317217272,41.89,76845.73,0.0,0.91983,7e-05,7.41346]
[1777317222422,41.9,76846.03,0.0,0.91982,7e-05,7.4142]
[1777317225328,41.91,76848.18,0.0,0.91994,7e-05,7.40588]
[1777317228418,41.91,76848.82,0.0,0.91997,7e-05,7.40387]
[1777317229356,41.91,76856.66,0.0,0.92051,7e-05,7.36672]
[1777317235399,41.92,76857.3,0.0,0.9205,7e-05,7.36721]
[1777317236406,41.93,76859.04,0.0,0.92062,7e-05,7.35933]
[1777317240899,41.93,76859.96,0.0,0.92065,7e-05,7.35729]
[1777317241544,41.93,76859.96,0.0,0.92065,7e-05,7.35729]
[1777317241646,41.94,76871.0,0.0,0.92141,7e-05,7.30447]
[1777317243161,41.94,76870.27,0.0,0.92136,7e-05,7.30801]
[1777317243617,41.94,76870.27,0.0,0.92136,7e-05,7.30801]
[1777317243718,41.94,76875.2,0.0,0.9217,7e-05,7.28442]
[1777317244463,41.94,76878.88,0.0,0.92196,7e-05,7.2666]
[1777317245469,41.94,76882.08,0.0,0.92218,7e-05,7.25113]
[1777317246477,41.94,76883.55,0.0,0.92229,7e-05,7.24407]
[1777317247484,41.94,76887.38,0.0,0.92255,7e-05,7.22564]
[1777317250505,41.94,76885.54,0.0,0.92242,7e-05,7.23479]
[1777317252519,41.94,76881.26,0.0,0.92212,7e-05,7.25568]
[1777317257553,41.94,76881.08,0.0,0.9221,7e-05,7.25704]
[1777317262589,41.94,76880.52,0.0,0.92205,7e-05,7.26037]
[1777317263596,41.94,76875.63,0.0,0.92171,7e-05,7.28417]
[1777317264603,41.94,76873.73,0.0,0.92157,7e-05,7.29347]
[1777317266617,41.94,76871.07,0.0,0.92138,7e-05,7.30653]
[1777317271652,41.94,76875.15,0.0,0.92171,7e-05,7.28221]
[1777317273666,41.94,76872.56,0.0,0.92153,7e-05,7.29497]
[1777317276687,41.94,76875.54,0.0,0.92173,7e-05,7.28079]
[1777317277694,41.94,76878.76,0.0,0.92196,7e-05,7.26531]
[1777317278701,41.95,76880.44,0.0,0.92207,7e-05,7.25731]
[1777317279708,41.95,76882.64,0.0,0.92222,7e-05,7.24682]
[1777317280715,41.95,76884.65,0.0,0.92236,7e-05,7.23727]
[1777317281722,41.95,76886.99,0.0,0.92252,7e-05,7.22614]
[1777317286757,41.95,76886.48,0.0,0.92247,7e-05,7.22955]
[1777317287764,41.95,76884.45,0.0,0.92233,7e-05,7.23954]
[1777317288770,41.95,76882.06,0.0,0.92216,7e-05,7.25126]
[1777317289778,41.95,76880.59,0.0,0.92205,7e-05,7.25852]
[1777317290785,41.95,76878.32,0.0,0.92189,7e-05,7.26965]
[1777317291791,41.95,76879.86,0.0,0.922,7e-05,7.26233]
[1777317294813,41.95,76873.6,0.0,0.92156,7e-05,7.29307]
[1777317295820,41.95,76876.38,0.0,0.92175,7e-05,7.2797]
[1777317301862,41.96,76873.2,0.0,0.92152,7e-05,7.29585]
[1777317304883,41.96,76877.2,0.0,0.92178,7e-05,7.27736]
[1777317305890,41.96,76884.16,0.0,0.92226,7e-05,7.24414]
[1777317309917,41.97,76889.82,0.0,0.92263,7e-05,7.21878]
[1777317310925,41.97,76891.65,0.0,0.92275,7e-05,7.21048]
[1777317313946,41.97,76889.04,0.0,0.92254,7e-05,7.22468]
[1777317314953,41.97,76887.53,0.0,0.92243,7e-05,7.23247]
[1777317316967,41.98,76885.82,0.0,0.9223,7e-05,7.24172]
[1777317318981,41.98,76884.33,0.0,0.92218,7e-05,7.24989]
[1777317324018,41.99,76884.6,0.0,0.92217,7e-05,7.25096]
[1777317329053,41.99,76883.89,0.0,0.92208,7e-05,7.25673]
[1777317333081,42.0,76882.26,0.0,0.92199,7e-05,7.26155]
[1777317334087,42.0,76878.77,0.0,0.92174,7e-05,7.27888]
[1777317339123,42.01,76879.92,0.0,0.92179,7e-05,7.27547]
[1777317344158,42.01,76879.55,0.0,0.92173,7e-05,7.27943]
[1777317349193,42.02,76877.65,0.0,0.92157,7e-05,7.29081]
[1777317350200,42.02,76873.61,0.0,0.92128,7e-05,7.3105]
[1777317355235,42.02,76874.68,0.0,0.92135,7e-05,7.30578]
[1777317360270,42.02,76875.11,0.0,0.92138,7e-05,7.30417]
[1777317361277,42.02,76876.58,0.0,0.92148,7e-05,7.29716]
[1777317364298,42.02,76873.46,0.0,0.92125,7e-05,7.3126]
[1777317365305,42.02,76871.68,0.0,0.92113,7e-05,7.32132]
[1777317370339,42.02,76871.33,0.0,0.92109,7e-05,7.32368]
[1777317372355,42.03,76863.32,0.0,0.92053,7e-05,7.36274]
[1777317377564,42.03,76863.07,0.0,0.92051,7e-05,7.36406]
[1777317377614,42.03,76863.07,0.0,0.92051,7e-05,7.36406]
[1777317377670,42.03,76863.07,0.0,0.92051,7e-05,7.36406]
[1777317377713,42.03,76862.08,0.0,0.92044,7e-05,7.36892]
[1777317378396,42.03,76857.93,0.0,0.92014,7e-05,7.38913]
[1777317383432,42.03,76856.88,0.0,0.92007,7e-05,7.39422]
[1777317387612,42.03,76856.7,0.0,0.92004,7e-05,7.39595]
[1777317387686,42.03,76858.53,0.0,0.92016,7e-05,7.38762]
[1777317388467,42.03,76863.52,0.0,0.92052,7e-05,7.36334]
[1777317390481,42.03,76865.03,0.0,0.92062,7e-05,7.35637]
[1777317391488,42.03,76867.24,0.0,0.92082,7e-05,7.34076]
[1777317396523,42.03,76866.78,0.0,0.92079,7e-05,7.34326]
[1777317397529,42.03,76873.74,0.0,0.92127,7e-05,7.30955]
[1777317399544,42.03,76872.12,0.0,0.92116,7e-05,7.31755]
[1777317402565,42.03,76873.71,0.0,0.92127,7e-05,7.31012]
[1777317403572,42.03,76875.29,0.0,0.92138,7e-05,7.30256]
[1777317405586,42.03,76873.53,0.0,0.92125,7e-05,7.31128]
[1777317410622,42.04,76873.13,0.0,0.92122,7e-05,7.31366]
[1777317415657,42.04,76873.09,0.0,0.92121,7e-05,7.31426]
[1777317418304,42.04,76873.02,0.0,0.9212,7e-05,7.31467]
[1777317418319,42.04,76873.02,0.0,0.9212,7e-05,7.31467]
[1777317418677,42.04,76872.98,0.0,0.92119,7e-05,7.31561]
[1777317421562,42.04,76873.2,0.0,0.92119,7e-05,7.31528]
[1777317421611,42.04,76873.2,0.0,0.92119,7e-05,7.31528]
[1777317421699,42.04,76873.33,0.0,0.9212,7e-05,7.31502]
[1777317424613,42.05,76873.18,0.0,0.92117,7e-05,7.31684]
[1777317425421,42.05,76874.32,0.0,0.92125,7e-05,7.31132]
[1777317425736,42.05,76874.32,0.0,0.92125,7e-05,7.31132]
[1777317425749,42.05,76874.32,0.0,0.92125,7e-05,7.31132]
[1777317425908,42.05,76874.32,0.0,0.92125,7e-05,7.31132]
[1777317425938,42.05,76878.42,0.0,0.92153,7e-05,7.2922]
[1777317426753,42.05,76878.42,0.0,0.92153,7e-05,7.2922]
[1777317426841,42.05,76878.42,0.0,0.92153,7e-05,7.2922]
[1777317426896,42.05,76878.42,0.0,0.92153,7e-05,7.2922]
[1777317426997,42.05,76878.64,0.0,0.92154,7e-05,7.29154]
[1777317430530,42.05,76880.14,0.0,0.92163,7e-05,7.28489]
[1777317430638,42.05,76880.14,0.0,0.92163,7e-05,7.28489]
[1777317430690,42.05,76880.14,0.0,0.92163,7e-05,7.28489]
[1777317430762,42.05,76880.68,0.0,0.92167,7e-05,7.28238]
[1777317433092,42.05,76880.56,0.0,0.92166,7e-05,7.28318]
[1777317433141,42.05,76880.56,0.0,0.92166,7e-05,7.28318]
[1777317433150,42.05,76880.56,0.0,0.92166,7e-05,7.28318]
[1777317433267,42.05,76880.56,0.0,0.92166,7e-05,7.28318]
[1777317433278,42.05,76880.56,0.0,0.92166,7e-05,7.28318]
[1777317433934,42.05,76880.56,0.0,0.92166,7e-05,7.28318]
[1777317434030,42.05,76880.56,0.0,0.92166,7e-05,7.28318]
[1777317434021,42.05,76872.81,0.0,0.92111,7e-05,7.3208]
[1777317434072,42.05,76872.81,0.0,0.92111,7e-05,7.3208]
[1777317434797,42.05,76872.26,0.0,0.92107,7e-05,7.32351]
[1777317439831,42.05,76873.91,0.0,0.92119,7e-05,7.31581]
[1777317440753,42.05,76873.91,0.0,0.92119,7e-05,7.31581]
[1777317440863,42.05,76873.91,0.0,0.92119,7e-05,7.31581]
[1777317440916,42.05,76873.91,0.0,0.92119,7e-05,7.31581]
[1777317440920,42.05,76873.78,0.0,0.92118,7e-05,7.3165]
[1777317445166,42.05,76873.77,0.0,0.92117,7e-05,7.31676]
[1777317445277,42.05,76873.77,0.0,0.92117,7e-05,7.31676]
[1777317445330,42.05,76873.77,0.0,0.92117,7e-05,7.31676]
[1777317445877,42.05,76873.77,0.0,0.92117,7e-05,7.31676]
[1777317445992,42.05,76873.77,0.0,0.92117,7e-05,7.31676]
[1777317445993,42.05,76876.39,0.0,0.92136,7e-05,7.30413]
[1777317446105,42.05,76876.39,0.0,0.92136,7e-05,7.30413]
[1777317446122,42.05,76876.39,0.0,0.92136,7e-05,7.30413]
[1777317446881,42.05,76879.71,0.0,0.92159,7e-05,7.28814]
[1777317447229,42.05,76879.71,0.0,0.92159,7e-05,7.28814]
[1777317447298,42.05,76879.71,0.0,0.92159,7e-05,7.28814]
[1777317447350,42.05,76879.71,0.0,0.92159,7e-05,7.28814]
[1777317447887,42.05,76880.57,0.0,0.92165,7e-05,7.28408]
[1777317450661,42.05,76881.75,0.0,0.92172,7e-05,7.27858]
[1777317450690,42.05,76881.75,0.0,0.92172,7e-05,7.27858]
[1777317450701,42.05,76881.75,0.0,0.92172,7e-05,7.27858]
[1777317451582,42.06,76881.91,0.0,0.92173,7e-05,7.27792]
[1777317451659,42.06,76881.91,0.0,0.92173,7e-05,7.27792]
[1777317451723,42.06,76881.91,0.0,0.92173,7e-05,7.27792]
[1777317451772,42.06,76881.91,0.0,0.92173,7e-05,7.27792]
[1777317451825,42.06,76881.91,0.0,0.92173,7e-05,7.27792]
[1777317452019,42.06,76881.91,0.0,0.92173,7e-05,7.27792]
[1777317451917,42.06,76882.62,0.0,0.92183,7e-05,7.2697]
[1777317452113,42.06,76882.62,0.0,0.92183,7e-05,7.2697]
[1777317452155,42.06,76882.62,0.0,0.92183,7e-05,7.2697]
[1777317452059,42.06,76882.62,0.0,0.92183,7e-05,7.2697]
[1777317453931,42.06,76883.25,0.0,0.92187,7e-05,7.26691]
[1777317457807,42.06,76883.14,0.0,0.92186,7e-05,7.26784]
[1777317457918,42.06,76883.14,0.0,0.92186,7e-05,7.26784]
[1777317457929,42.06,76883.14,0.0,0.92186,7e-05,7.26784]
[1777317457958,42.06,76883.69,0.0,0.92189,7e-05,7.26532]
[1777317458822,42.06,76883.69,0.0,0.92189,7e-05,7.26532]
[1777317458936,42.06,76883.69,0.0,0.92189,7e-05,7.26532]
[1777317458946,42.06,76883.69,0.0,0.92189,7e-05,7.26532]
[1777317458966,42.06,76881.5,0.0,0.92174,7e-05,7.27603]
[1777317459412,42.06,76881.5,0.0,0.92174,7e-05,7.27603]
[1777317459417,42.06,76881.5,0.0,0.92174,7e-05,7.27603]
[1777317459529,42.06,76881.5,0.0,0.92174,7e-05,7.27603]
[1777317459677,42.06,76881.5,0.0,0.92174,7e-05,7.27603]
[1777317459877,42.06,76881.5,0.0,0.92174,7e-05,7.27603]
[1777317459933,42.06,76881.5,0.0,0.92174,7e-05,7.27603]
[1777317459942,42.06,76881.5,0.0,0.92174,7e-05,7.27603]
[1777317460307,42.06,76880.23,0.0,0.92165,7e-05,7.28228]
[1777317460338,42.06,76880.23,0.0,0.92165,7e-05,7.28228]
[1777317460484,42.06,76880.23,0.0,0.92165,7e-05,7.28228]
[1777317460594,42.06,76880.23,0.0,0.92165,7e-05,7.28228]
[1777317460706,42.06,76880.23,0.0,0.92165,7e-05,7.28228]
[1777317460888,42.06,76880.23,0.0,0.92165,7e-05,7.28228]
[1777317460952,42.06,76880.23,0.0,0.92165,7e-05,7.28228]
[1777317460965,42.06,76880.23,0.0,0.92165,7e-05,7.28228]
[1777317460980,42.06,76877.02,0.0,0.92142,7e-05,7.29792]
[1777317461440,42.06,76877.02,0.0,0.92142,7e-05,7.29792]
[1777317461534,42.06,76877.02,0.0,0.92142,7e-05,7.29792]
[1777317461644,42.06,76877.02,0.0,0.92142,7e-05,7.29792]
[1777317461757,42.06,76877.02,0.0,0.92142,7e-05,7.29792]
[1777317461848,42.06,76877.02,0.0,0.92142,7e-05,7.29792]
[1777317461987,42.06,76875.73,0.0,0.92133,7e-05,7.30424]
[1777317464010,42.06,76874.5,0.0,0.92124,7e-05,7.31027]
[1777317464117,42.06,76873.45,0.0,0.92117,7e-05,7.31542]
[1777317464129,42.06,76873.45,0.0,0.92117,7e-05,7.31542]
[1777317464233,42.06,76873.45,0.0,0.92117,7e-05,7.31542]
[1777317464288,42.06,76873.45,0.0,0.92117,7e-05,7.31542]
[1777317465008,42.06,76875.26,0.0,0.92129,7e-05,7.30671]
[1777317466462,42.06,76874.1,0.0,0.92121,7e-05,7.31239]
[1777317466577,42.06,76874.1,0.0,0.92121,7e-05,7.31239]
[1777317466629,42.06,76874.1,0.0,0.92121,7e-05,7.31239]
[1777317467022,42.06,76874.67,0.0,0.92125,7e-05,7.30969]
[1777317468500,42.06,76874.75,0.0,0.92125,7e-05,7.30936]
[1777317468613,42.06,76874.75,0.0,0.92125,7e-05,7.30936]
[1777317468665,42.06,76874.75,0.0,0.92125,7e-05,7.30936]
[1777317469039,42.06,76874.33,0.0,0.92122,7e-05,7.31146]
[1777317469211,42.06,76874.33,0.0,0.92122,7e-05,7.31146]
[1777317469314,42.06,76874.33,0.0,0.92122,7e-05,7.31146]
[1777317469494,42.06,76874.33,0.0,0.92122,7e-05,7.31146]
[1777317469961,42.06,76874.33,0.0,0.92122,7e-05,7.31146]
[1777317470072,42.06,76874.33,0.0,0.92122,7e-05,7.31146]
[1777317470043,42.06,76869.76,0.0,0.9209,7e-05,7.33366]
[1777317470202,42.06,76869.76,0.0,0.9209,7e-05,7.33366]
[1777317470314,42.06,76869.76,0.0,0.9209,7e-05,7.33366]
[1777317470378,42.06,76869.76,0.0,0.9209,7e-05,7.33366]
[1777317470428,42.06,76869.76,0.0,0.9209,7e-05,7.33366]
[1777317470541,42.06,76869.76,0.0,0.9209,7e-05,7.33366]
[1777317470623,42.06,76869.76,0.0,0.9209,7e-05,7.33366]
[1777317470952,42.06,76869.76,0.0,0.9209,7e-05,7.33366]
[1777317470989,42.06,76869.76,0.0,0.9209,7e-05,7.33366]
[1777317471003,42.06,76869.76,0.0,0.9209,7e-05,7.33366]
[1777317471050,42.06,76869.76,0.0,0.9209,7e-05,7.33366]
[1777317471050,42.06,76865.9,0.0,0.92063,7e-05,7.35242]
[1777317471237,42.06,76865.9,0.0,0.92063,7e-05,7.35242]
[1777317471388,42.06,76865.9,0.0,0.92063,7e-05,7.35242]
[1777317471570,42.06,76865.9,0.0,0.92063,7e-05,7.35242]
[1777317471773,42.06,76865.9,0.0,0.92063,7e-05,7.35242]
[1777317471961,42.06,76865.9,0.0,0.92063,7e-05,7.35242]
[1777317472039,42.06,76865.9,0.0,0.92063,7e-05,7.35242]
[1777317472057,42.06,76862.33,0.0,0.92037,7e-05,7.37005]
[1777317472525,42.06,76862.33,0.0,0.92037,7e-05,7.37005]
[1777317473064,42.06,76860.09,0.0,0.92022,7e-05,7.38091]
[1777317478077,42.06,76860.41,0.0,0.92024,7e-05,7.37917]
[1777317478155,42.06,76859.4,0.0,0.92017,7e-05,7.38403]
[1777317478824,42.06,76859.4,0.0,0.92017,7e-05,7.38403]
[1777317478936,42.06,76859.4,0.0,0.92017,7e-05,7.38403]
[1777317479038,42.06,76859.4,0.0,0.92017,7e-05,7.38403]
[1777317479037,42.06,76859.52,0.0,0.92018,7e-05,7.38365]
[1777317479172,42.06,76859.52,0.0,0.92018,7e-05,7.38365]
[1777317479931,42.06,76859.52,0.0,0.92018,7e-05,7.38365]
[1777317479968,42.06,76859.52,0.0,0.92018,7e-05,7.38365]
[1777317480029,42.06,76855.61,0.0,0.91989,7e-05,7.40324]
[1777317480282,42.06,76855.61,0.0,0.91989,7e-05,7.40324]
[1777317480383,42.06,76855.61,0.0,0.91989,7e-05,7.40324]
[1777317480497,42.06,76855.61,0.0,0.91989,7e-05,7.40324]
[1777317480844,42.06,76855.61,0.0,0.91989,7e-05,7.40324]
[1777317480953,42.06,76855.61,0.0,0.91989,7e-05,7.40324]
[1777317481055,42.06,76855.74,0.0,0.91989,7e-05,7.40314]
[1777317481161,42.06,76855.74,0.0,0.91989,7e-05,7.40314]
[1777317484140,42.07,76858.97,0.0,0.92011,7e-05,7.38843]
[1777317489176,42.07,76859.74,0.0,0.92015,7e-05,7.38549]
[1777317492197,42.07,76858.03,0.0,0.92003,7e-05,7.39353]
[1777317495878,42.07,76859.45,0.0,0.92013,7e-05,7.38676]
[1777317498239,42.07,76857.94,0.0,0.92002,7e-05,7.39447]
[1777317499246,42.07,76860.09,0.0,0.92017,7e-05,7.38418]
[1777317504280,42.07,76860.08,0.0,0.92015,7e-05,7.38513]
[1777317509316,42.08,76858.9,0.0,0.92006,7e-05,7.39141]
[1777317514353,42.08,76858.36,0.0,0.92006,7e-05,7.38986]
[1777317517374,42.08,76860.34,0.0,0.92019,7e-05,7.38069]
[1777317519388,42.08,76866.75,0.0,0.92064,7e-05,7.34989]
[1777317521402,42.08,76864.89,0.0,0.92051,7e-05,7.35876]
[1777317526437,42.08,76863.8,0.0,0.92044,7e-05,7.36357]
[1777317528284,42.08,76864.53,0.0,0.9205,7e-05,7.35993]
[1777317528342,42.08,76864.53,0.0,0.9205,7e-05,7.35993]
[1777317528451,42.08,76864.9,0.0,0.92052,7e-05,7.35805]
[1777317532584,42.08,76865.71,0.0,0.92058,7e-05,7.35389]
[1777317532606,42.08,76865.71,0.0,0.92058,7e-05,7.35389]
[1777317532685,42.08,76860.22,0.0,0.9202,7e-05,7.3805]
[1777317533314,42.08,76860.22,0.0,0.9202,7e-05,7.3805]
[1777317533616,42.08,76860.22,0.0,0.9202,7e-05,7.3805]
[1777317534034,42.08,76860.22,0.0,0.9202,7e-05,7.3805]
[1777317534044,42.08,76860.22,0.0,0.9202,7e-05,7.3805]
[1777317534074,42.08,76860.22,0.0,0.9202,7e-05,7.3805]
[1777317534110,42.08,76860.22,0.0,0.9202,7e-05,7.3805]
[1777317534111,42.08,76858.48,0.0,0.92008,7e-05,7.38874]
[1777317534628,42.08,76858.48,0.0,0.92008,7e-05,7.38874]
[1777317534815,42.08,76858.48,0.0,0.92008,7e-05,7.38874]
[1777317534859,42.08,76858.48,0.0,0.92008,7e-05,7.38874]
[1777317534901,42.08,76857.2,0.0,0.91999,7e-05,7.39484]
[1777317535942,42.08,76857.2,0.0,0.91999,7e-05,7.39484]
[1777317536029,42.08,76857.2,0.0,0.91999,7e-05,7.39484]
[1777317536082,42.08,76857.2,0.0,0.91999,7e-05,7.39484]
[1777317536108,42.08,76854.5,0.0,0.9198,7e-05,7.40785]
[1777317537619,42.08,76854.92,0.0,0.91983,7e-05,7.40581]
[1777317537728,42.08,76854.92,0.0,0.91983,7e-05,7.40581]
[1777317537788,42.08,76854.92,0.0,0.91983,7e-05,7.40581]
[1777317537840,42.08,76854.92,0.0,0.91983,7e-05,7.40581]
[1777317537894,42.08,76854.92,0.0,0.91983,7e-05,7.40581]
[1777317540536,42.07,76855.12,0.0,0.91985,7e-05,7.40444]
[1777317540648,42.07,76855.12,0.0,0.91985,7e-05,7.40444]
[1777317540657,42.07,76855.12,0.0,0.91985,7e-05,7.40444]
[1777317540756,42.07,76855.12,0.0,0.91985,7e-05,7.40444]
[1777317540809,42.07,76855.12,0.0,0.91985,7e-05,7.40444]
[1777317540873,42.07,76855.12,0.0,0.91985,7e-05,7.40444]
[1777317540975,42.07,76855.78,0.0,0.9199,7e-05,7.40099]
[1777317541310,42.07,76855.78,0.0,0.9199,7e-05,7.40099]
[1777317541855,42.07,76855.78,0.0,0.9199,7e-05,7.40099]
[1777317541883,42.07,76845.92,0.0,0.91919,7e-05,7.44909]
[1777317542549,42.07,76845.92,0.0,0.91919,7e-05,7.44909]
[1777317542675,42.07,76845.92,0.0,0.91919,7e-05,7.44909]
[1777317542821,42.07,76845.92,0.0,0.91919,7e-05,7.44909]
[1777317542905,42.07,76845.92,0.0,0.91919,7e-05,7.44909]
[1777317542935,42.07,76845.92,0.0,0.91919,7e-05,7.44909]
[1777317543019,42.07,76841.65,0.0,0.91889,7e-05,7.46956]
[1777317543729,42.07,76841.65,0.0,0.91889,7e-05,7.46956]
[1777317543765,42.07,76841.65,0.0,0.91889,7e-05,7.46956]
[1777317543814,42.07,76841.65,0.0,0.91889,7e-05,7.46956]
[1777317543885,42.07,76841.65,0.0,0.91889,7e-05,7.46956]
[1777317543935,42.07,76835.4,0.0,0.91845,7e-05,7.4999]
[1777317544304,42.07,76835.4,0.0,0.91845,7e-05,7.4999]
[1777317544393,42.07,76835.4,0.0,0.91845,7e-05,7.4999]
[1777317544607,42.07,76835.4,0.0,0.91845,7e-05,7.4999]
[1777317544723,42.07,76835.4,0.0,0.91845,7e-05,7.4999]
[1777317544838,42.07,76835.4,0.0,0.91845,7e-05,7.4999]
[1777317544943,42.07,76835.4,0.0,0.91845,7e-05,7.4999]
[1777317544958,42.07,76835.4,0.0,0.91845,7e-05,7.4999]
[1777317545057,42.07,76835.4,0.0,0.91845,7e-05,7.4999]
[1777317545157,42.07,76831.51,0.0,0.91817,7e-05,7.51899]
[1777317545521,42.07,76831.51,0.0,0.91817,7e-05,7.51899]
[1777317545834,42.07,76831.51,0.0,0.91817,7e-05,7.51899]
[1777317545925,42.07,76829.99,0.0,0.91806,7e-05,7.52644]
[1777317549598,42.07,76817.28,0.0,0.91714,7e-05,7.58889]
[1777317550607,42.07,76810.24,0.0,0.91662,7e-05,7.62353]
[1777317551612,42.07,76805.08,0.0,0.91624,7e-05,7.64889]
[1777317552599,42.07,76805.08,0.0,0.91624,7e-05,7.64889]
[1777317552647,42.07,76805.08,0.0,0.91624,7e-05,7.64889]
[1777317552764,42.07,76805.08,0.0,0.91624,7e-05,7.64889]
[1777317552807,42.07,76805.08,0.0,0.91624,7e-05,7.64889]
[1777317552877,42.07,76805.08,0.0,0.91624,7e-05,7.64889]
[1777317552929,42.07,76805.08,0.0,0.91624,7e-05,7.64889]
[1777317552979,42.07,76804.65,0.0,0.91622,7e-05,7.65062]
[1777317553604,42.07,76804.65,0.0,0.91622,7e-05,7.65062]
[1777317553716,42.07,76804.65,0.0,0.91622,7e-05,7.65062]
[1777317553817,42.07,76804.65,0.0,0.91622,7e-05,7.65062]
[1777317553938,42.07,76804.65,0.0,0.91622,7e-05,7.65062]
[1777317554053,42.07,76804.65,0.0,0.91622,7e-05,7.65062]
[1777317554105,42.07,76804.65,0.0,0.91622,7e-05,7.65062]
[1777317554162,42.07,76804.65,0.0,0.91622,7e-05,7.65062]
[1777317554214,42.07,76804.6,0.0,0.91622,7e-05,7.65067]
[1777317558079,42.07,76807.06,0.0,0.9164,7e-05,7.63815]
[1777317558188,42.07,76807.06,0.0,0.9164,7e-05,7.63815]
[1777317558217,42.07,76808.24,0.0,0.9165,7e-05,7.63198]
[1777317558250,42.07,76808.24,0.0,0.9165,7e-05,7.63198]
[1777317558358,42.07,76808.24,0.0,0.9165,7e-05,7.63198]
[1777317558374,42.07,76808.24,0.0,0.9165,7e-05,7.63198]
[1777317558388,42.07,76808.24,0.0,0.9165,7e-05,7.63198]
[1777317558396,42.07,76808.24,0.0,0.9165,7e-05,7.63198]
[1777317558661,42.07,76808.99,0.0,0.91655,7e-05,7.62828]
[1777317559298,42.07,76808.99,0.0,0.91655,7e-05,7.62828]
[1777317559333,42.07,76808.99,0.0,0.91655,7e-05,7.62828]
[1777317559445,42.07,76808.99,0.0,0.91655,7e-05,7.62828]
[1777317559458,42.07,76808.99,0.0,0.91655,7e-05,7.62828]
[1777317559548,42.07,76808.99,0.0,0.91655,7e-05,7.62828]
[1777317559661,42.07,76808.99,0.0,0.91655,7e-05,7.62828]
[1777317559668,42.07,76813.85,0.0,0.91691,7e-05,7.60412]
[1777317560266,42.07,76813.85,0.0,0.91691,7e-05,7.60412]
[1777317560383,42.07,76813.85,0.0,0.91691,7e-05,7.60412]
[1777317560422,42.07,76813.85,0.0,0.91691,7e-05,7.60412]
[1777317560530,42.07,76813.85,0.0,0.91691,7e-05,7.60412]
[1777317560584,42.07,76813.85,0.0,0.91691,7e-05,7.60412]
[1777317560675,42.07,76816.71,0.0,0.91712,7e-05,7.5899]
[1777317563489,42.07,76816.39,0.0,0.9171,7e-05,7.59131]
[1777317563599,42.07,76816.39,0.0,0.9171,7e-05,7.59131]
[1777317563615,42.07,76816.39,0.0,0.9171,7e-05,7.59131]
[1777317563848,42.07,76816.39,0.0,0.9171,7e-05,7.59131]
[1777317563962,42.07,76816.39,0.0,0.9171,7e-05,7.59131]
[1777317563977,42.07,76816.39,0.0,0.9171,7e-05,7.59131]
[1777317564054,42.07,76816.39,0.0,0.9171,7e-05,7.59131]
[1777317564061,42.06,76816.33,0.0,0.9171,7e-05,7.59145]
[1777317564280,42.06,76816.33,0.0,0.9171,7e-05,7.59145]
[1777317564340,42.06,76816.33,0.0,0.9171,7e-05,7.59145]
[1777317564452,42.06,76816.33,0.0,0.9171,7e-05,7.59145]
[1777317564564,42.06,76816.33,0.0,0.9171,7e-05,7.59145]
[1777317564627,42.06,76816.33,0.0,0.9171,7e-05,7.59145]
[1777317564703,42.06,76817.05,0.0,0.91715,7e-05,7.5879]
[1777317565646,42.06,76817.05,0.0,0.91715,7e-05,7.5879]
[1777317565748,42.06,76817.05,0.0,0.91715,7e-05,7.5879]
[1777317565856,42.06,76817.05,0.0,0.91715,7e-05,7.5879]
[1777317565957,42.06,76817.34,0.0,0.91717,7e-05,7.58631]
[1777317566936,42.06,76817.34,0.0,0.91717,7e-05,7.58631]
[1777317567045,42.06,76817.34,0.0,0.91717,7e-05,7.58631]
[1777317567098,42.06,76817.34,0.0,0.91717,7e-05,7.58631]
[1777317567146,42.06,76818.34,0.0,0.91725,7e-05,7.58132]
[1777317569199,42.06,76817.84,0.0,0.91721,7e-05,7.58378]
[1777317569316,42.06,76817.88,0.0,0.91721,7e-05,7.58352]
[1777317569342,42.06,76817.88,0.0,0.91721,7e-05,7.58352]
[1777317569380,42.06,76817.88,0.0,0.91721,7e-05,7.58352]
[1777317569414,42.06,76817.88,0.0,0.91721,7e-05,7.58352]
[1777317569426,42.06,76817.88,0.0,0.91721,7e-05,7.58352]
[1777317569547,42.06,76817.88,0.0,0.91721,7e-05,7.58352]
[1777317569663,42.06,76817.88,0.0,0.91721,7e-05,7.58352]
[1777317569777,42.06,76817.88,0.0,0.91721,7e-05,7.58352]
[1777317569889,42.06,76817.88,0.0,0.91721,7e-05,7.58352]
[1777317569990,42.06,76815.2,0.0,0.91702,7e-05,7.59662]
[1777317570209,42.06,76815.2,0.0,0.91702,7e-05,7.59662]
[1777317571408,42.06,76812.94,0.0,0.91685,7e-05,7.60777]
[1777317571466,42.06,76812.94,0.0,0.91685,7e-05,7.60777]
[1777317571483,42.06,76812.94,0.0,0.91685,7e-05,7.60777]
[1777317571572,42.06,76812.94,0.0,0.91685,7e-05,7.60777]
[1777317571584,42.06,76812.94,0.0,0.91685,7e-05,7.60777]
[1777317571682,42.06,76812.94,0.0,0.91685,7e-05,7.60777]
[1777317571730,42.06,76812.94,0.0,0.91685,7e-05,7.60777]
[1777317571796,42.06,76812.94,0.0,0.91685,7e-05,7.60777]
[1777317571895,42.06,76811.31,0.0,0.91679,7e-05,7.61066]
[1777317572231,42.06,76811.31,0.0,0.91679,7e-05,7.61066]
[1777317572318,42.06,76811.31,0.0,0.91679,7e-05,7.61066]
[1777317572579,42.06,76811.31,0.0,0.91679,7e-05,7.61066]
[1777317572644,42.06,76811.31,0.0,0.91679,7e-05,7.61066]
[1777317572926,42.06,76811.31,0.0,0.91679,7e-05,7.61066]
[1777317572970,42.06,76811.25,0.0,0.91678,7e-05,7.61085]
[1777317574247,42.06,76813.72,0.0,0.91696,7e-05,7.59855]
[1777317574309,42.06,76813.72,0.0,0.91696,7e-05,7.59855]
[1777317574613,42.06,76813.72,0.0,0.91696,7e-05,7.59855]
[1777317574702,42.06,76813.72,0.0,0.91696,7e-05,7.59855]
[1777317574946,42.06,76813.72,0.0,0.91696,7e-05,7.59855]
[1777317575080,42.06,76813.72,0.0,0.91696,7e-05,7.59855]
[1777317575173,42.06,76813.72,0.0,0.91696,7e-05,7.59855]
[1777317575180,42.06,76813.46,0.0,0.91695,7e-05,7.59975]
[1777317575286,42.06,76813.46,0.0,0.91695,7e-05,7.59975]
[1777317575392,42.06,76813.46,0.0,0.91695,7e-05,7.59975]
[1777317575635,42.06,76813.46,0.0,0.91695,7e-05,7.59975]
[1777317575961,42.06,76813.46,0.0,0.91695,7e-05,7.59975]
[1777317576055,42.06,76813.46,0.0,0.91695,7e-05,7.59975]
[1777317576156,42.06,76817.48,0.0,0.91724,7e-05,7.57983]
[1777317576316,42.06,76817.48,0.0,0.91724,7e-05,7.57983]
[1777317576392,42.06,76817.48,0.0,0.91724,7e-05,7.57983]
[1777317576517,42.06,76817.48,0.0,0.91724,7e-05,7.57983]
[1777317576648,42.06,76817.48,0.0,0.91724,7e-05,7.57983]
[1777317576787,42.06,76816.59,0.0,0.91718,7e-05,7.58422]
[1777317577630,42.06,76816.59,0.0,0.91718,7e-05,7.58422]
[1777317577745,42.06,76816.59,0.0,0.91718,7e-05,7.58422]
[1777317577928,42.06,76816.59,0.0,0.91718,7e-05,7.58422]
[1777317578203,42.06,76811.29,0.0,0.91679,7e-05,7.61025]
[1777317580374,42.06,76810.12,0.0,0.91671,7e-05,7.61592]
[1777317580479,42.06,76810.12,0.0,0.91671,7e-05,7.61592]
[1777317580719,42.06,76810.12,0.0,0.91671,7e-05,7.61592]
[1777317581122,42.06,76810.12,0.0,0.91671,7e-05,7.61592]
[1777317581183,42.06,76810.12,0.0,0.91671,7e-05,7.61592]
[1777317581187,42.06,76810.77,0.0,0.91676,7e-05,7.61248]
[1777317581469,42.06,76810.77,0.0,0.91676,7e-05,7.61248]
[1777317585947,42.06,76811.02,0.0,0.91678,7e-05,7.61092]
[1777317586017,42.06,76811.02,0.0,0.91678,7e-05,7.61092]
[1777317586035,42.06,76811.11,0.0,0.91679,7e-05,7.61026]
[1777317586295,42.06,76811.11,0.0,0.91679,7e-05,7.61026]
[1777317588871,42.06,76808.84,0.0,0.91663,7e-05,7.62136]
[1777317591892,42.06,76811.1,0.0,0.9168,7e-05,7.6099]
[1777317592899,42.06,76806.88,0.0,0.91649,7e-05,7.6307]
[1777317593906,42.06,76804.29,0.0,0.9163,7e-05,7.64343]
[1777317598941,42.06,76804.37,0.0,0.91631,7e-05,7.64254]
[1777317601962,42.05,76801.54,0.0,0.91611,7e-05,7.65626]
[1777317604983,42.05,76805.27,0.0,0.91639,7e-05,7.63748]
[1777317610018,42.05,76804.66,0.0,0.91635,7e-05,7.64014]
[1777317612032,42.05,76802.6,0.0,0.9162,7e-05,7.65019]
[1777317617067,42.05,76800.6,0.0,0.91606,7e-05,7.65966]
[1777317619081,42.05,76802.28,0.0,0.91618,7e-05,7.65115]
[1777317624116,42.05,76801.53,0.0,0.91613,7e-05,7.6545]
[1777317627143,42.05,76799.98,0.0,0.91602,7e-05,7.66195]
[1777317633185,42.05,76800.37,0.0,0.9161,7e-05,7.65454]
[1777317635198,42.05,76802.6,0.0,0.91627,7e-05,7.64334]
[1777317637213,42.05,76804.41,0.0,0.91641,7e-05,7.63428]
[1777317642248,42.05,76805.7,0.0,0.9165,7e-05,7.62766]
[1777317644261,42.05,76803.2,0.0,0.91632,7e-05,7.63994]
[1777317649297,42.04,76805.85,0.0,0.91652,7e-05,7.62656]
[1777317651311,42.04,76808.43,0.0,0.91671,7e-05,7.61372]
[1777317654332,42.04,76815.8,0.0,0.91725,7e-05,7.57725]
[1777317655339,42.04,76819.66,0.0,0.91753,7e-05,7.55825]
[1777317659179,42.04,76819.03,0.0,0.91749,7e-05,7.56146]
[1777317659220,42.04,76819.03,0.0,0.91749,7e-05,7.56146]
[1777317660374,42.05,76822.28,0.0,0.91772,7e-05,7.54561]
[1777317663395,42.05,76809.69,0.0,0.9168,7e-05,7.60789]
[1777317664402,42.05,76808.1,0.0,0.91668,7e-05,7.61571]
[1777317669437,42.05,76807.66,0.0,0.91665,7e-05,7.61767]
[1777317673465,42.04,76810.92,0.0,0.91689,7e-05,7.60141]
[1777317674472,42.04,76813.19,0.0,0.91706,7e-05,7.59018]
[1777317677231,42.04,76813.08,0.0,0.91705,7e-05,7.59073]
[1777317677284,42.04,76813.08,0.0,0.91705,7e-05,7.59073]
[1777317677493,42.04,76812.62,0.0,0.91702,7e-05,7.59299]
[1777317681221,42.04,76813.05,0.0,0.91705,7e-05,7.59086]
[1777317681267,42.04,76813.05,0.0,0.91705,7e-05,7.59086]
[1777317682187,42.04,76810.36,0.0,0.91685,7e-05,7.60413]
[1777317682199,42.04,76810.36,0.0,0.91685,7e-05,7.60413]
[1777317682223,42.04,76810.36,0.0,0.91685,7e-05,7.60413]
[1777317682262,42.04,76810.36,0.0,0.91685,7e-05,7.60413]
[1777317682279,42.04,76810.36,0.0,0.91685,7e-05,7.60413]
[1777317682249,42.04,76807.7,0.0,0.91666,7e-05,7.61718]
[1777317683150,42.04,76807.7,0.0,0.91666,7e-05,7.61718]
[1777317683183,42.04,76807.7,0.0,0.91666,7e-05,7.61718]
[1777317683235,42.04,76807.7,0.0,0.91666,7e-05,7.61718]
[1777317683284,42.04,76805.51,0.0,0.9165,7e-05,7.62794]
[1777317687959,42.04,76804.75,0.0,0.91645,7e-05,7.63144]
[1777317688075,42.04,76804.75,0.0,0.91645,7e-05,7.63144]
[1777317688090,42.04,76804.75,0.0,0.91645,7e-05,7.63144]
[1777317688186,42.04,76804.75,0.0,0.91645,7e-05,7.63144]
[1777317688238,42.04,76804.75,0.0,0.91645,7e-05,7.63144]
[1777317689099,42.04,76804.18,0.0,0.91641,7e-05,7.63409]
[1777317689160,42.04,76804.18,0.0,0.91641,7e-05,7.63409]
[1777317689248,42.04,76804.18,0.0,0.91641,7e-05,7.63409]
[1777317689261,42.04,76805.7,0.0,0.91652,7e-05,7.62649]
[1777317692026,42.04,76807.49,0.0,0.91665,7e-05,7.61757]
[1777317692041,42.04,76807.49,0.0,0.91665,7e-05,7.61757]
[1777317692148,42.04,76807.49,0.0,0.91665,7e-05,7.61757]
[1777317692211,42.04,76807.49,0.0,0.91665,7e-05,7.61757]
[1777317692260,42.04,76807.49,0.0,0.91665,7e-05,7.61757]
[1777317692281,42.04,76807.49,0.0,0.91665,7e-05,7.61757]
[1777317692315,42.04,76807.49,0.0,0.91665,7e-05,7.61757]
[1777317692247,42.04,76808.87,0.0,0.9168,7e-05,7.60567]
[1777317692340,42.04,76808.87,0.0,0.9168,7e-05,7.60567]
[1777317692598,42.04,76809.19,0.0,0.91683,7e-05,7.60409]
[1777317693958,42.04,76809.19,0.0,0.91683,7e-05,7.60409]
[1777317694067,42.04,76809.19,0.0,0.91683,7e-05,7.60409]
[1777317694076,42.04,76809.19,0.0,0.91683,7e-05,7.60409]
[1777317694195,42.04,76809.19,0.0,0.91683,7e-05,7.60409]
[1777317694218,42.04,76809.19,0.0,0.91683,7e-05,7.60409]
[1777317694298,42.04,76810.51,0.0,0.91693,7e-05,7.59749]
[1777317694551,42.04,76810.51,0.0,0.91693,7e-05,7.59749]
[1777317694617,42.04,76810.51,0.0,0.91693,7e-05,7.59749]
[1777317694625,42.04,76810.51,0.0,0.91693,7e-05,7.59749]
[1777317694652,42.04,76811.86,0.0,0.91702,7e-05,7.59083]
[1777317697648,42.04,76811.82,0.0,0.91702,7e-05,7.59098]
[1777317697696,42.04,76811.82,0.0,0.91702,7e-05,7.59098]
[1777317697713,42.04,76811.82,0.0,0.91702,7e-05,7.59098]
[1777317698761,42.04,76813.71,0.0,0.91716,7e-05,7.58164]
[1777317698841,42.04,76813.71,0.0,0.91716,7e-05,7.58164]
[1777317698875,42.04,76813.71,0.0,0.91716,7e-05,7.58164]
[1777317698977,42.04,76815.11,0.0,0.91726,7e-05,7.57472]
[1777317699915,42.04,76815.11,0.0,0.91726,7e-05,7.57472]
[1777317700009,42.04,76815.11,0.0,0.91726,7e-05,7.57472]
[1777317700058,42.04,76815.11,0.0,0.91726,7e-05,7.57472]
[1777317700178,42.04,76815.11,0.0,0.91726,7e-05,7.57472]
[1777317700236,42.04,76815.11,0.0,0.91726,7e-05,7.57472]
[1777317700295,42.04,76815.11,0.0,0.91726,7e-05,7.57472]
[1777317700280,42.04,76814.9,0.0,0.91725,7e-05,7.57577]
[1777317700405,42.04,76814.9,0.0,0.91725,7e-05,7.57577]
[1777317700458,42.04,76814.9,0.0,0.91725,7e-05,7.57577]
[1777317700654,42.04,76815.22,0.0,0.91727,7e-05,7.57419]
[1777317703834,42.04,76813.68,0.0,0.91716,7e-05,7.58179]
[1777317703901,42.04,76813.68,0.0,0.91716,7e-05,7.58179]
[1777317703916,42.04,76813.68,0.0,0.91716,7e-05,7.58179]
[1777317704034,42.04,76813.68,0.0,0.91716,7e-05,7.58179]
[1777317704248,42.04,76813.68,0.0,0.91716,7e-05,7.58179]
[1777317704361,42.04,76813.68,0.0,0.91716,7e-05,7.58179]
[1777317704348,42.04,76814.41,0.0,0.91721,7e-05,7.57818]
[1777317704561,42.04,76814.41,0.0,0.91721,7e-05,7.57818]
[1777317704648,42.04,76814.41,0.0,0.91721,7e-05,7.57818]
[1777317704671,42.04,76814.41,0.0,0.91721,7e-05,7.57818]
[1777317704799,42.04,76814.41,0.0,0.91721,7e-05,7.57818]
[1777317704846,42.04,76814.41,0.0,0.91721,7e-05,7.57818]
[1777317704913,42.04,76814.41,0.0,0.91721,7e-05,7.57818]
[1777317704955,42.04,76814.41,0.0,0.91721,7e-05,7.57818]
[1777317705039,42.04,76814.41,0.0,0.91721,7e-05,7.57818]
[1777317705056,42.04,76810.98,0.0,0.91696,7e-05,7.59507]
[1777317705657,42.04,76810.98,0.0,0.91696,7e-05,7.59507]
[1777317705713,42.04,76810.98,0.0,0.91696,7e-05,7.59507]
[1777317705845,42.04,76810.98,0.0,0.91696,7e-05,7.59507]
[1777317705947,42.04,76810.98,0.0,0.91696,7e-05,7.59507]
[1777317705964,42.04,76810.98,0.0,0.91696,7e-05,7.59507]
[1777317706079,42.04,76810.98,0.0,0.91696,7e-05,7.59507]
[1777317706132,42.04,76810.98,0.0,0.91696,7e-05,7.59507]
[1777317706180,42.04,76807.58,0.0,0.91671,7e-05,7.61182]
[1777317706666,42.04,76807.58,0.0,0.91671,7e-05,7.61182]
[1777317706777,42.04,76807.58,0.0,0.91671,7e-05,7.61182]
[1777317706829,42.04,76807.58,0.0,0.91671,7e-05,7.61182]
[1777317706887,42.04,76807.58,0.0,0.91671,7e-05,7.61182]
[1777317706925,42.04,76807.58,0.0,0.91671,7e-05,7.61182]
[1777317706973,42.04,76807.58,0.0,0.91671,7e-05,7.61182]
[1777317707037,42.04,76807.58,0.0,0.91671,7e-05,7.61182]
[1777317707131,42.04,76804.41,0.0,0.91648,7e-05,7.62742]
[1777317707428,42.04,76804.41,0.0,0.91648,7e-05,7.62742]
[1777317708186,42.04,76804.41,0.0,0.91648,7e-05,7.62742]
[1777317708266,42.04,76804.41,0.0,0.91648,7e-05,7.62742]
[1777317708319,42.04,76804.41,0.0,0.91648,7e-05,7.62742]
[1777317708344,42.04,76804.41,0.0,0.91648,7e-05,7.62742]
[1777317708339,42.04,76799.39,0.0,0.91611,7e-05,7.65216]
[1777317708435,42.04,76799.39,0.0,0.91611,7e-05,7.65216]
[1777317708843,42.04,76799.39,0.0,0.91611,7e-05,7.65216]
[1777317708955,42.04,76799.39,0.0,0.91611,7e-05,7.65216]
[1777317709144,42.04,76799.39,0.0,0.91611,7e-05,7.65216]
[1777317709165,42.04,76799.48,0.0,0.91612,7e-05,7.6516]
[1777317711300,42.04,76798.2,0.0,0.91603,7e-05,7.65795]
[1777317711341,42.04,76798.92,0.0,0.91608,7e-05,7.65415]
[1777317711459,42.04,76798.92,0.0,0.91608,7e-05,7.65415]
[1777317711843,42.04,76798.92,0.0,0.91608,7e-05,7.65415]
[1777317712295,42.04,76798.92,0.0,0.91608,7e-05,7.65415]
[1777317712305,42.04,76798.92,0.0,0.91608,7e-05,7.65415]
[1777317712347,42.04,76797.77,0.0,0.916,7e-05,7.65973]
[1777317712413,42.04,76797.77,0.0,0.916,7e-05,7.65973]
[1777317712525,42.04,76797.77,0.0,0.916,7e-05,7.65973]
[1777317712636,42.04,76797.77,0.0,0.916,7e-05,7.65973]
[1777317712648,42.04,76797.77,0.0,0.916,7e-05,7.65973]
[1777317712741,42.04,76797.77,0.0,0.916,7e-05,7.65973]
[1777317713295,42.04,76797.77,0.0,0.916,7e-05,7.65973]
[1777317712842,42.04,76796.64,0.0,0.91592,7e-05,7.66533]
[1777317714822,42.04,76797.77,0.0,0.916,7e-05,7.6596]
[1777317714933,42.04,76797.77,0.0,0.916,7e-05,7.6596]
[1777317715048,42.04,76797.77,0.0,0.916,7e-05,7.6596]
[1777317715162,42.04,76797.77,0.0,0.916,7e-05,7.6596]
[1777317715172,42.04,76797.77,0.0,0.916,7e-05,7.6596]
[1777317715263,42.04,76796.54,0.0,0.91591,7e-05,7.66547]
[1777317720794,42.04,76797.31,0.0,0.91598,7e-05,7.66108]
[1777317723596,42.04,76797.73,0.0,0.91601,7e-05,7.65879]
[1777317723728,42.04,76797.73,0.0,0.91601,7e-05,7.65879]
[1777317724029,42.04,76797.73,0.0,0.91601,7e-05,7.65879]
[1777317724056,42.04,76793.82,0.0,0.91573,7e-05,7.67808]
[1777317724655,42.04,76793.82,0.0,0.91573,7e-05,7.67808]
[1777317725076,42.04,76793.82,0.0,0.91573,7e-05,7.67808]
[1777317725092,42.04,76793.82,0.0,0.91573,7e-05,7.67808]
[1777317725112,42.04,76782.97,0.0,0.91492,7e-05,7.73202]
[1777317725614,42.04,76782.97,0.0,0.91492,7e-05,7.73202]
[1777317726061,42.04,76782.97,0.0,0.91492,7e-05,7.73202]
[1777317726084,42.04,76782.97,0.0,0.91492,7e-05,7.73202]
[1777317726092,42.04,76782.97,0.0,0.91492,7e-05,7.73202]
[1777317726108,42.04,76785.96,0.0,0.91514,7e-05,7.71727]
[1777317726628,42.04,76785.96,0.0,0.91514,7e-05,7.71727]
[1777317726698,42.04,76785.96,0.0,0.91514,7e-05,7.71727]
[1777317726837,42.04,76789.45,0.0,0.9154,7e-05,7.69992]
[1777317730866,42.04,76791.09,0.0,0.91551,7e-05,7.69241]
[1777317733887,42.04,76789.46,0.0,0.91538,7e-05,7.701]
[1777317738922,42.04,76789.89,0.0,0.91542,7e-05,7.69827]
[1777317742950,42.04,76792.48,0.0,0.91563,7e-05,7.68463]
[1777317747985,42.03,76795.09,0.0,0.91583,7e-05,7.67077]
[1777317748992,42.03,76801.52,0.0,0.91631,7e-05,7.63872]
[1777317751080,42.03,76801.26,0.0,0.9163,7e-05,7.63985]
[1777317751465,42.03,76801.39,0.0,0.91636,7e-05,7.63398]
[1777317752014,42.03,76806.69,0.0,0.91675,7e-05,7.60776]
[1777317753021,42.03,76808.59,0.0,0.91689,7e-05,7.59826]
[1777317757048,42.03,76805.92,0.0,0.91669,7e-05,7.61115]
[1777317758056,42.03,76804.46,0.0,0.91659,7e-05,7.6183]
[1777317761077,42.03,76801.98,0.0,0.91641,7e-05,7.63036]
[1777317762084,42.03,76803.74,0.0,0.91654,7e-05,7.62156]
[1777317763386,42.03,76803.74,0.0,0.91654,7e-05,7.62156]
[1777317763414,42.03,76803.07,0.0,0.91649,7e-05,7.62479]
[1777317764100,42.03,76799.9,0.0,0.91625,7e-05,7.64074]
[1777317765107,42.03,76798.49,0.0,0.91615,7e-05,7.64796]
[1777317766115,42.03,76791.77,0.0,0.91565,7e-05,7.68151]
[1777317767122,42.03,76793.29,0.0,0.91576,7e-05,7.67412]
[1777317768129,42.03,76790.79,0.0,0.91557,7e-05,7.6867]
[1777317773164,42.03,76790.54,0.0,0.91554,7e-05,7.68862]
[1777317774171,42.03,76792.05,0.0,0.91566,7e-05,7.6809]
[1777317777192,42.03,76794.46,0.0,0.91584,7e-05,7.66833]
[1777317778292,42.03,76794.46,0.0,0.91584,7e-05,7.66833]
[1777317778308,42.03,76794.46,0.0,0.91584,7e-05,7.66833]
[1777317778328,42.03,76794.72,0.0,0.91587,7e-05,7.66685]
[1777317783828,42.03,76795.09,0.0,0.91591,7e-05,7.66408]
[1777317783890,42.03,76795.09,0.0,0.91591,7e-05,7.66408]
[1777317783970,42.03,76795.09,0.0,0.91591,7e-05,7.66408]
[1777317784022,42.03,76795.09,0.0,0.91591,7e-05,7.66408]
[1777317784241,42.03,76795.37,0.0,0.91593,7e-05,7.6625]
[1777317785699,42.03,76794.39,0.0,0.91586,7e-05,7.66717]
[1777317785769,42.03,76794.39,0.0,0.91586,7e-05,7.66717]
[1777317789479,42.02,76797.59,0.0,0.91611,7e-05,7.6505]
[1777317789593,42.02,76797.59,0.0,0.91611,7e-05,7.6505]
[1777317789721,42.02,76797.59,0.0,0.91611,7e-05,7.6505]
[1777317789824,42.02,76797.59,0.0,0.91611,7e-05,7.6505]
[1777317789847,42.02,76797.59,0.0,0.91611,7e-05,7.6505]
[1777317790284,42.02,76797.33,0.0,0.91609,7e-05,7.65161]
[1777317790804,42.02,76797.33,0.0,0.91609,7e-05,7.65161]
[1777317790891,42.02,76797.33,0.0,0.91609,7e-05,7.65161]
[1777317790944,42.02,76797.33,0.0,0.91609,7e-05,7.65161]
[1777317791291,42.02,76798.4,0.0,0.91617,7e-05,7.64613]
[1777317791938,42.02,76798.4,0.0,0.91617,7e-05,7.64613]
[1777317792038,42.02,76798.4,0.0,0.91617,7e-05,7.64613]
[1777317792132,42.02,76798.4,0.0,0.91617,7e-05,7.64613]
[1777317792154,42.02,76798.4,0.0,0.91617,7e-05,7.64613]
[1777317792206,42.02,76798.4,0.0,0.91617,7e-05,7.64613]
[1777317792267,42.02,76798.4,0.0,0.91617,7e-05,7.64613]
[1777317792298,42.02,76801.54,0.0,0.91641,7e-05,7.6304]
[1777317792775,42.02,76801.54,0.0,0.91641,7e-05,7.6304]
[1777317793922,42.02,76804.54,0.0,0.91663,7e-05,7.6154]
[1777317793979,42.02,76804.54,0.0,0.91663,7e-05,7.6154]
[1777317794034,42.02,76804.54,0.0,0.91663,7e-05,7.6154]
[1777317794093,42.02,76804.54,0.0,0.91663,7e-05,7.6154]
[1777317794133,42.02,76804.54,0.0,0.91663,7e-05,7.6154]
[1777317794311,42.02,76803.3,0.0,0.91654,7e-05,7.62141]
[1777317794764,42.02,76803.3,0.0,0.91654,7e-05,7.62141]
[1777317794796,42.02,76803.3,0.0,0.91654,7e-05,7.62141]
[1777317794929,42.02,76803.3,0.0,0.91654,7e-05,7.62141]
[1777317795043,42.02,76803.3,0.0,0.91654,7e-05,7.62141]
[1777317795060,42.02,76803.3,0.0,0.91654,7e-05,7.62141]
[1777317795197,42.02,76803.3,0.0,0.91654,7e-05,7.62141]
[1777317795381,42.02,76803.3,0.0,0.91654,7e-05,7.62141]
[1777317795319,42.02,76797.75,0.0,0.91613,7e-05,7.64876]
[1777317795491,42.02,76797.75,0.0,0.91613,7e-05,7.64876]
[1777317795937,42.02,76797.75,0.0,0.91613,7e-05,7.64876]
[1777317796326,42.02,76795.06,0.0,0.91594,7e-05,7.66193]
[1777317796964,42.02,76795.06,0.0,0.91594,7e-05,7.66193]
[1777317797051,42.02,76795.06,0.0,0.91594,7e-05,7.66193]
[1777317797103,42.02,76795.06,0.0,0.91594,7e-05,7.66193]
[1777317799888,42.02,76795.82,0.0,0.916,7e-05,7.6576]
[1777317799965,42.02,76795.82,0.0,0.916,7e-05,7.6576]
[1777317799974,42.02,76795.82,0.0,0.916,7e-05,7.6576]
[1777317800078,42.02,76795.82,0.0,0.916,7e-05,7.6576]
[1777317800131,42.02,76795.82,0.0,0.916,7e-05,7.6576]
[1777317801123,42.02,76795.6,0.0,0.91599,7e-05,7.65852]
[1777317801150,42.02,76795.6,0.0,0.91599,7e-05,7.65852]
[1777317801202,42.02,76795.6,0.0,0.91599,7e-05,7.65852]
[1777317801361,42.02,76796.02,0.0,0.91602,7e-05,7.65626]
[1777317802670,42.02,76796.83,0.0,0.91609,7e-05,7.65207]
[1777317802764,42.02,76796.83,0.0,0.91609,7e-05,7.65207]
[1777317802775,42.02,76796.83,0.0,0.91609,7e-05,7.65207]
[1777317802880,42.02,76796.83,0.0,0.91609,7e-05,7.65207]
[1777317803263,42.02,76796.83,0.0,0.91609,7e-05,7.65207]
[1777317803375,42.02,76796.0,0.0,0.91603,7e-05,7.65602]
[1777317807743,42.02,76798.38,0.0,0.91621,7e-05,7.6436]
[1777317807853,42.02,76798.38,0.0,0.91621,7e-05,7.6436]
[1777317807906,42.02,76798.38,0.0,0.91621,7e-05,7.6436]
[1777317808409,42.02,76798.51,0.0,0.91622,7e-05,7.64282]
[1777317813229,42.01,76798.01,0.0,0.91624,7e-05,7.63975]
[1777317813239,42.01,76798.01,0.0,0.91624,7e-05,7.63975]
[1777317813278,42.01,76798.01,0.0,0.91624,7e-05,7.63975]
[1777317813332,42.01,76798.01,0.0,0.91624,7e-05,7.63975]
[1777317813705,42.01,76796.8,0.0,0.91615,7e-05,7.64562]
[1777317813767,42.01,76796.8,0.0,0.91615,7e-05,7.64562]
[1777317813812,42.01,76796.8,0.0,0.91615,7e-05,7.64562]
[1777317813863,42.01,76796.8,0.0,0.91615,7e-05,7.64562]
[1777317814451,42.01,76796.61,0.0,0.91614,7e-05,7.64642]
[1777317817138,42.01,76796.73,0.0,0.91615,7e-05,7.64555]
[1777317817253,42.01,76796.73,0.0,0.91615,7e-05,7.64555]
[1777317817305,42.01,76796.73,0.0,0.91615,7e-05,7.64555]
[1777317817472,42.01,76796.57,0.0,0.91614,7e-05,7.64621]
[1777317818332,42.01,76796.57,0.0,0.91614,7e-05,7.64621]
[1777317818442,42.01,76796.57,0.0,0.91614,7e-05,7.64621]
[1777317818472,42.01,76796.57,0.0,0.91614,7e-05,7.64621]
[1777317818479,42.01,76796.23,0.0,0.91612,7e-05,7.64776]
[1777317818591,42.01,76796.23,0.0,0.91612,7e-05,7.64776]
[1777317818644,42.01,76796.23,0.0,0.91612,7e-05,7.64776]
[1777317823158,42.01,76795.85,0.0,0.9161,7e-05,7.64923]
[1777317823210,42.01,76795.85,0.0,0.9161,7e-05,7.64923]
[1777317823270,42.01,76795.85,0.0,0.9161,7e-05,7.64923]
[1777317823311,42.01,76795.85,0.0,0.9161,7e-05,7.64923]
[1777317824614,42.01,76796.02,0.0,0.91612,7e-05,7.64813]
[1777317824659,42.01,76796.02,0.0,0.91612,7e-05,7.64813]
[1777317824664,42.01,76796.02,0.0,0.91612,7e-05,7.64813]
[1777317824754,42.01,76796.02,0.0,0.91612,7e-05,7.64813]
[1777317824845,42.01,76795.57,0.0,0.91608,7e-05,7.65024]
[1777317827071,42.01,76796.09,0.0,0.91612,7e-05,7.64753]
[1777317827126,42.01,76796.09,0.0,0.91612,7e-05,7.64753]
[1777317827300,42.01,76796.09,0.0,0.91612,7e-05,7.64753]
[1777317828445,42.01,76795.5,0.0,0.91608,7e-05,7.6502]
[1777317828465,42.01,76795.5,0.0,0.91608,7e-05,7.6502]
[1777317828518,42.01,76793.52,0.0,0.91594,7e-05,7.66002]
[1777317828665,42.01,76793.52,0.0,0.91594,7e-05,7.66002]
[1777317828712,42.01,76793.52,0.0,0.91594,7e-05,7.66002]
[1777317828764,42.01,76793.52,0.0,0.91594,7e-05,7.66002]
[1777317831392,42.01,76793.82,0.0,0.91596,7e-05,7.65826]
[1777317831438,42.01,76793.82,0.0,0.91596,7e-05,7.65826]
[1777317831444,42.01,76793.82,0.0,0.91596,7e-05,7.65826]
[1777317831493,42.01,76793.72,0.0,0.91596,7e-05,7.65848]
[1777317833747,42.01,76795.58,0.0,0.9161,7e-05,7.64914]
[1777317833861,42.01,76795.58,0.0,0.9161,7e-05,7.64914]
[1777317833914,42.01,76795.58,0.0,0.9161,7e-05,7.64914]
[1777317833963,42.01,76795.23,0.0,0.91608,7e-05,7.65075]
[1777317834801,42.01,76795.23,0.0,0.91608,7e-05,7.65075]
[1777317834897,42.01,76795.23,0.0,0.91608,7e-05,7.65075]
[1777317835167,42.01,76795.23,0.0,0.91608,7e-05,7.65075]
[1777317835172,42.0,76794.84,0.0,0.91605,7e-05,7.65245]
[1777317837786,42.0,76795.06,0.0,0.91607,7e-05,7.65124]
[1777317837841,42.0,76795.06,0.0,0.91607,7e-05,7.65124]
[1777317838107,42.0,76795.06,0.0,0.91607,7e-05,7.65124]
[1777317838184,42.0,76795.06,0.0,0.91607,7e-05,7.65124]
[1777317838261,42.0,76795.88,0.0,0.91613,7e-05,7.64695]
[1777317838785,42.0,76795.88,0.0,0.91613,7e-05,7.64695]
[1777317838967,42.0,76795.88,0.0,0.91613,7e-05,7.64695]
[1777317839116,42.0,76795.88,0.0,0.91613,7e-05,7.64695]
[1777317839156,42.0,76797.31,0.0,0.91624,7e-05,7.63976]
[1777317841060,42.0,76798.25,0.0,0.91631,7e-05,7.6351]
[1777317841106,42.0,76798.25,0.0,0.91631,7e-05,7.6351]
[1777317841238,42.0,76798.25,0.0,0.91631,7e-05,7.6351]
[1777317841587,42.0,76797.84,0.0,0.91628,7e-05,7.63696]
[1777317842037,42.0,76797.84,0.0,0.91628,7e-05,7.63696]
[1777317842122,42.0,76797.84,0.0,0.91628,7e-05,7.63696]
[1777317842223,42.0,76803.0,0.0,0.91666,7e-05,7.61135]
[1777317842669,42.0,76803.0,0.0,0.91666,7e-05,7.61135]
[1777317842780,42.0,76803.0,0.0,0.91666,7e-05,7.61135]
[1777317842895,42.0,76803.0,0.0,0.91666,7e-05,7.61135]
[1777317843005,42.0,76803.0,0.0,0.91666,7e-05,7.61135]
[1777317843127,42.0,76803.0,0.0,0.91666,7e-05,7.61135]
[1777317843227,42.0,76798.55,0.0,0.91634,7e-05,7.63331]
[1777317844064,42.0,76798.55,0.0,0.91634,7e-05,7.63331]
[1777317844172,42.0,76798.55,0.0,0.91634,7e-05,7.63331]
[1777317844365,42.0,76798.55,0.0,0.91634,7e-05,7.63331]
[1777317844468,42.0,76794.87,0.0,0.91607,7e-05,7.65145]
[1777317844667,42.0,76788.61,0.0,0.9156,7e-05,7.68254]
[1777317845556,42.0,76788.61,0.0,0.9156,7e-05,7.68254]
[1777317845649,42.0,76788.61,0.0,0.9156,7e-05,7.68254]
[1777317845760,42.0,76788.61,0.0,0.9156,7e-05,7.68254]
[1777317845898,42.0,76788.61,0.0,0.9156,7e-05,7.68254]
[1777317845951,42.0,76788.81,0.0,0.91562,7e-05,7.68139]
[1777317850117,42.0,76790.87,0.0,0.91578,7e-05,7.67067]
[1777317850180,42.0,76790.87,0.0,0.91578,7e-05,7.67067]
[1777317850317,42.0,76790.02,0.0,0.91572,7e-05,7.67461]
[1777317850579,42.0,76790.02,0.0,0.91572,7e-05,7.67461]
[1777317850693,42.0,76790.02,0.0,0.91572,7e-05,7.67461]
[1777317851125,42.0,76790.02,0.0,0.91572,7e-05,7.67461]
[1777317851223,42.0,76787.73,0.0,0.91555,7e-05,7.68583]
[1777317852920,42.0,76786.27,0.0,0.91544,7e-05,7.69309]
[1777317852965,42.0,76786.27,0.0,0.91544,7e-05,7.69309]
[1777317853229,42.0,76786.27,0.0,0.91544,7e-05,7.69309]
[1777317853363,42.0,76786.27,0.0,0.91544,7e-05,7.69309]
[1777317853464,42.0,76787.8,0.0,0.91555,7e-05,7.68582]
[1777317853528,42.0,76787.8,0.0,0.91555,7e-05,7.68582]
[1777317853730,42.0,76781.3,0.0,0.91507,7e-05,7.71817]
[1777317858732,42.0,76781.04,0.0,0.91504,7e-05,7.71995]
[1777317858843,42.0,76781.04,0.0,0.91504,7e-05,7.71995]
[1777317859138,42.0,76781.04,0.0,0.91504,7e-05,7.71995]
[1777317859239,42.0,76780.54,0.0,0.915,7e-05,7.72267]
[1777317860144,42.0,76780.54,0.0,0.915,7e-05,7.72267]
[1777317860252,42.0,76780.54,0.0,0.915,7e-05,7.72267]
[1777317860353,42.0,76780.77,0.0,0.91502,7e-05,7.72163]
[1777317865128,42.0,76779.86,0.0,0.91494,7e-05,7.72648]
[1777317866613,42.0,76778.41,0.0,0.91483,7e-05,7.73388]
[1777317866654,42.0,76778.41,0.0,0.91483,7e-05,7.73388]
[1777317866821,42.0,76772.22,0.0,0.91437,8e-05,7.76484]
[1777317867828,42.0,76767.49,0.0,0.91401,8e-05,7.78851]
[1777317873870,42.0,76767.87,0.0,0.91409,8e-05,7.78153]
[1777317875151,42.0,76767.87,0.0,0.91409,8e-05,7.78153]
[1777317875880,42.0,76767.16,0.0,0.91404,8e-05,7.78508]
[1777317875884,42.0,76769.88,0.0,0.91424,8e-05,7.77148]
[1777317880920,42.0,76770.32,0.0,0.91427,8e-05,7.76939]
[1777317885954,42.0,76769.95,0.0,0.91424,8e-05,7.77139]
[1777317891030,42.01,76770.85,0.0,0.91431,8e-05,7.76705]
[1777317893043,42.01,76764.76,0.0,0.91385,8e-05,7.79758]
[1777317898079,42.01,76764.87,0.0,0.91386,8e-05,7.79697]
[1777317903114,42.0,76765.22,0.0,0.91389,8e-05,7.79515]
[1777317906135,42.0,76756.02,0.0,0.91319,8e-05,7.84121]
[1777317907142,42.01,76748.1,0.0,0.91259,8e-05,7.88112]
[1777317908999,42.01,76746.91,0.0,0.91249,8e-05,7.88715]
[1777317909157,42.01,76742.32,0.0,0.91214,8e-05,7.9103]
[1777317910164,42.01,76744.83,0.0,0.91234,8e-05,7.89766]
[1777317911171,42.01,76747.33,0.0,0.91253,8e-05,7.88509]
[1777317914192,42.01,76744.75,0.0,0.91233,8e-05,7.89816]
[1777317915775,42.01,76745.15,0.0,0.91236,8e-05,7.89615]
[1777317916350,42.01,76745.15,0.0,0.91236,8e-05,7.89615]
[1777317916451,42.01,76741.26,0.0,0.91206,8e-05,7.91572]
[1777317916712,42.01,76741.26,0.0,0.91206,8e-05,7.91572]
[1777317916952,42.01,76741.26,0.0,0.91206,8e-05,7.91572]
[1777317917212,42.01,76744.39,0.0,0.9123,8e-05,7.89995]
[1777317918220,42.01,76752.77,0.0,0.91294,8e-05,7.85779]
[1777317920233,42.01,76753.17,0.0,0.91297,8e-05,7.8559]
[1777317922248,42.01,76750.01,0.0,0.91273,8e-05,7.87189]
[1777317924262,42.01,76745.06,0.0,0.91235,8e-05,7.89685]
[1777317925269,42.01,76751.48,0.0,0.91284,8e-05,7.86457]
[1777317927283,42.01,76753.21,0.0,0.91297,8e-05,7.85589]
[1777317928290,42.01,76757.07,0.0,0.91326,8e-05,7.83654]
[1777317929297,42.01,76761.9,0.0,0.91363,8e-05,7.81236]
[1777317934333,42.01,76760.95,0.0,0.9136,8e-05,7.81254]
[1777317935339,42.01,76758.82,0.0,0.91344,8e-05,7.82311]
[1777317939370,42.01,76751.95,0.0,0.91292,8e-05,7.85711]
[1777317940377,42.01,76748.85,0.0,0.91269,8e-05,7.87256]
[1777317942390,42.0,76748.13,0.0,0.91264,8e-05,7.87579]
[1777317944666,42.0,76746.93,0.0,0.91255,8e-05,7.88182]
[1777317944690,42.0,76746.93,0.0,0.91255,8e-05,7.88182]
[1777317944926,42.0,76746.93,0.0,0.91255,8e-05,7.88182]
[1777317945414,42.0,76743.03,0.0,0.91225,8e-05,7.90144]
[1777317947428,42.0,76745.05,0.0,0.91241,8e-05,7.89114]
[1777317951456,42.0,76746.76,0.0,0.91254,8e-05,7.88238]
[1777317953469,42.0,76754.25,0.0,0.91311,8e-05,7.84467]
[1777317954477,42.0,76758.26,0.0,0.91341,8e-05,7.82458]
[1777317959512,42.0,76759.31,0.0,0.91349,8e-05,7.81964]
[1777317960518,42.0,76757.81,0.0,0.91337,8e-05,7.82725]
[1777317961525,42.01,76755.48,0.0,0.9132,8e-05,7.83902]
[1777317962533,42.01,76748.77,0.0,0.91268,8e-05,7.87278]
[1777317963540,42.01,76746.15,0.0,0.91248,8e-05,7.88596]
[1777317967136,42.01,76744.7,0.0,0.91237,8e-05,7.8932]
[1777317967568,42.01,76739.36,0.0,0.91197,8e-05,7.92008]
[1777317967771,42.01,76739.36,0.0,0.91197,8e-05,7.92008]
[1777317968575,42.0,76741.05,0.0,0.9121,8e-05,7.91149]
[1777317969081,42.0,76741.05,0.0,0.9121,8e-05,7.91149]
[1777317969582,42.0,76738.01,0.0,0.91186,8e-05,7.92676]
[1777317970854,42.0,76736.98,0.0,0.91179,8e-05,7.93187]
[1777317970899,42.0,76736.98,0.0,0.91179,8e-05,7.93187]
[1777317971596,42.0,76730.27,0.0,0.91127,8e-05,7.96567]
[1777317971670,42.0,76730.27,0.0,0.91127,8e-05,7.96567]
[1777317971703,42.0,76730.27,0.0,0.91127,8e-05,7.96567]
[1777317972152,42.0,76730.27,0.0,0.91127,8e-05,7.96567]
[1777317972262,42.0,76730.27,0.0,0.91127,8e-05,7.96567]
[1777317972603,42.0,76751.6,0.0,0.91291,8e-05,7.85803]
[1777317972850,42.0,76751.6,0.0,0.91291,8e-05,7.85803]
[1777317973610,42.0,76759.73,0.0,0.91352,8e-05,7.81726]
[1777317975626,42.0,76760.25,0.0,0.91356,8e-05,7.81485]
[1777317976632,42.0,76762.33,0.0,0.91372,8e-05,7.80453]
[1777317977699,42.01,76762.4,0.0,0.91372,8e-05,7.8043]
[1777317977746,42.01,76762.4,0.0,0.91372,8e-05,7.8043]
[1777317978646,42.01,76762.55,0.0,0.91373,8e-05,7.80367]
[1777317982674,42.01,76766.56,0.0,0.91403,8e-05,7.78388]
[1777317985039,42.01,76765.43,0.0,0.91394,8e-05,7.78946]
[1777317990729,42.0,76767.47,0.0,0.91411,8e-05,7.7787]
[1777317991737,42.0,76765.38,0.0,0.914,8e-05,7.78406]
[1777317992744,42.0,76758.02,0.0,0.91344,8e-05,7.82083]
[1777317993751,42.0,76754.58,0.0,0.91318,8e-05,7.83794]
[1777317995940,42.0,76753.71,0.0,0.91312,8e-05,7.84214]
[1777317995943,42.0,76751.26,0.0,0.91293,8e-05,7.85451]
[1777317996772,42.0,76748.23,0.0,0.9127,8e-05,7.86978]
[1777317997779,42.0,76744.19,0.0,0.91239,8e-05,7.89012]
[1777317998786,42.0,76741.87,0.0,0.91222,8e-05,7.90179]
[1777318000053,42.0,76741.87,0.0,0.91222,8e-05,7.90179]
[1777318000207,42.0,76741.87,0.0,0.91222,8e-05,7.90179]
[1777318000372,42.0,76741.87,0.0,0.91222,8e-05,7.90179]
[1777318000381,42.0,76733.96,0.0,0.91161,8e-05,7.94165]
[1777318000800,42.0,76718.77,0.0,0.91044,8e-05,8.01841]
[1777318001807,42.0,76719.31,0.0,0.91048,8e-05,8.01546]
[1777318006841,42.0,76719.74,0.0,0.91053,8e-05,8.01222]
[1777318011877,42.0,76720.77,0.0,0.91063,8e-05,8.00598]
[1777318015905,41.99,76719.29,0.0,0.91052,8e-05,8.0127]
[1777318016911,41.99,76720.98,0.0,0.91066,8e-05,8.00393]
[1777318018926,41.99,76719.46,0.0,0.91054,8e-05,8.01126]
[1777318021947,41.99,76721.36,0.0,0.9107,8e-05,8.00105]
[1777318026987,41.99,76723.51,0.0,0.91088,8e-05,7.98923]
[1777318031015,41.99,76725.18,0.0,0.91102,8e-05,7.98042]
[1777318032022,41.99,76728.27,0.0,0.91126,8e-05,7.96471]
[1777318033029,41.99,76719.77,0.0,0.9106,8e-05,8.0077]
[1777318034036,41.99,76714.24,0.0,0.91017,8e-05,8.03564]
[1777318038063,41.98,76712.59,0.0,0.91005,8e-05,8.04338]
[1777318039777,41.98,76712.95,0.0,0.91008,8e-05,8.04138]
[1777318040078,41.98,76706.56,0.0,0.90958,8e-05,8.0737]
[1777318041085,41.98,76701.76,0.0,0.90921,8e-05,8.09792]
[1777318045114,41.98,76700.09,0.0,0.9091,8e-05,8.10538]
[1777318047128,41.98,76698.15,0.0,0.90895,8e-05,8.11471]
[1777318048134,41.98,76694.41,0.0,0.90866,8e-05,8.13351]
[1777318049142,41.98,76697.57,0.0,0.90891,8e-05,8.11706]
[1777318050167,41.98,76697.57,0.0,0.90891,8e-05,8.11706]
[1777318058205,41.97,76699.04,0.0,0.90912,8e-05,8.10193]
[1777318059212,41.97,76705.21,0.0,0.90961,8e-05,8.07022]
[1777318061226,41.97,76711.1,0.0,0.91007,8e-05,8.0398]
[1777318062153,41.97,76711.1,0.0,0.91007,8e-05,8.0398]
[1777318062233,41.97,76711.99,0.0,0.91015,8e-05,8.03509]
[1777318064247,41.96,76714.15,0.0,0.91032,8e-05,8.02377]
[1777318066261,41.96,76716.03,0.0,0.91047,8e-05,8.0139]
[1777318067268,41.96,76717.78,0.0,0.91061,8e-05,8.00487]
[1777318072303,41.96,76717.19,0.0,0.91057,8e-05,8.00718]
[1777318074319,41.96,76713.09,0.0,0.91026,8e-05,8.02772]
[1777318075326,41.96,76708.12,0.0,0.90987,8e-05,8.05281]
[1777318076333,41.96,76702.68,0.0,0.90945,8e-05,8.08063]
[1777318080284,41.96,76703.4,0.0,0.9095,8e-05,8.0772]
[1777318080361,41.96,76703.69,0.0,0.90952,8e-05,8.07581]
[1777318081367,41.96,76706.24,0.0,0.90972,8e-05,8.06291]
[1777318082375,41.96,76707.71,0.0,0.90983,8e-05,8.05554]
[1777318083382,41.96,76705.09,0.0,0.90963,8e-05,8.06899]
[1777318084389,41.96,76695.67,0.0,0.90888,8e-05,8.11709]
[1777318085396,41.96,76691.12,0.0,0.90852,8e-05,8.14034]
[1777318090431,41.96,76695.0,0.0,0.90883,8e-05,8.12054]
[1777318095466,41.96,76693.82,0.0,0.90873,8e-05,8.12673]
[1777318097480,41.96,76691.11,0.0,0.90852,8e-05,8.14066]
[1777318100541,41.96,76692.15,0.0,0.9086,8e-05,8.13541]
[1777318100597,41.96,76692.15,0.0,0.9086,8e-05,8.13541]
[1777318100606,41.96,76693.74,0.0,0.90872,8e-05,8.12737]
[1777318100811,41.96,76693.74,0.0,0.90872,8e-05,8.12737]
[1777318100824,41.96,76693.74,0.0,0.90872,8e-05,8.12737]
[1777318101508,41.96,76686.05,0.0,0.90812,8e-05,8.16668]
[1777318106543,41.96,76686.37,0.0,0.90814,8e-05,8.16507]
[1777318111578,41.96,76684.82,0.0,0.90807,8e-05,8.16796]
[1777318112587,41.96,76687.3,0.0,0.90826,8e-05,8.15527]
[1777318114602,41.96,76684.34,0.0,0.90803,8e-05,8.17047]
[1777318116616,41.96,76688.7,0.0,0.90837,8e-05,8.14819]
[1777318118631,41.96,76690.62,0.0,0.90852,8e-05,8.13847]
[1777318123666,41.97,76692.32,0.0,0.90865,8e-05,8.13011]
[1777318125680,41.96,76696.22,0.0,0.90896,8e-05,8.11002]
[1777318127694,41.97,76688.5,0.0,0.90835,8e-05,8.14966]
[1777318128701,41.97,76686.09,0.0,0.90816,8e-05,8.16203]
[1777318130715,41.97,76687.98,0.0,0.90831,8e-05,8.15243]
[1777318134743,41.97,76689.7,0.0,0.90844,8e-05,8.14384]
[1777318138771,41.97,76691.33,0.0,0.90857,8e-05,8.13576]
[1777318140785,41.97,76689.86,0.0,0.90845,8e-05,8.14342]
[1777318141792,41.97,76685.19,0.0,0.90808,8e-05,8.16736]
[1777318146827,41.97,76685.33,0.0,0.90809,8e-05,8.16674]
[1777318152870,41.97,76684.75,0.0,0.90804,8e-05,8.16984]
[1777318154884,41.97,76683.24,0.0,0.90792,8e-05,8.17759]
[1777318159921,41.97,76683.39,0.0,0.90793,8e-05,8.17686]
[1777318161105,41.97,76683.39,0.0,0.90793,8e-05,8.17686]
[1777318161131,41.97,76683.39,0.0,0.90793,8e-05,8.17686]
[1777318161190,41.97,76681.22,0.0,0.90776,8e-05,8.18798]
[1777318161935,41.97,76674.8,0.0,0.90724,8e-05,8.22089]
[1777318163199,41.97,76674.8,0.0,0.90724,8e-05,8.22089]
[1777318163308,41.97,76674.8,0.0,0.90724,8e-05,8.22089]
[1777318163507,41.97,76674.8,0.0,0.90724,8e-05,8.22089]
[1777318163603,41.97,76659.75,0.0,0.90604,8e-05,8.29822]
[1777318164352,41.97,76659.75,0.0,0.90604,8e-05,8.29822]
[1777318164360,41.97,76656.39,0.0,0.90576,8e-05,8.31565]
[1777318167976,41.97,76654.81,0.0,0.90563,8e-05,8.32385]
[1777318169665,41.97,76654.81,0.0,0.90563,8e-05,8.32385]
[1777318169777,41.97,76654.81,0.0,0.90563,8e-05,8.32385]
[1777318169848,41.97,76651.5,0.0,0.90536,8e-05,8.34104]
[1777318170340,41.97,76651.5,0.0,0.90536,8e-05,8.34104]
[1777318170386,41.97,76651.5,0.0,0.90536,8e-05,8.34104]
[1777318170487,41.97,76643.66,0.0,0.90473,8e-05,8.38156]
[1777318172011,41.97,76642.21,0.0,0.90466,8e-05,8.3839]
[1777318174656,41.97,76642.61,0.0,0.90469,8e-05,8.3818]
[1777318174738,41.97,76642.61,0.0,0.90469,8e-05,8.3818]
[1777318174782,41.97,76642.0,0.0,0.90464,8e-05,8.38492]
[1777318175032,41.97,76627.44,0.0,0.90345,8e-05,8.4604]
[1777318176039,41.97,76627.97,0.0,0.90349,8e-05,8.45752]
[1777318181373,41.97,76626.98,0.0,0.90342,8e-05,8.46213]
[1777318181424,41.97,76626.98,0.0,0.90342,8e-05,8.46213]
[1777318181505,41.97,76626.9,0.0,0.90342,8e-05,8.4624]
[1777318182281,41.97,76626.9,0.0,0.90342,8e-05,8.4624]
[1777318182332,41.97,76626.9,0.0,0.90342,8e-05,8.4624]
[1777318182375,41.97,76626.9,0.0,0.90342,8e-05,8.4624]
[1777318182400,41.97,76626.9,0.0,0.90342,8e-05,8.4624]
[1777318182488,41.97,76626.9,0.0,0.90342,8e-05,8.4624]
[1777318182541,41.97,76626.9,0.0,0.90342,8e-05,8.4624]
[1777318182589,41.97,76627.51,0.0,0.90347,8e-05,8.45908]
[1777318184121,41.97,76626.96,0.0,0.90343,8e-05,8.46179]
[1777318184226,41.97,76626.96,0.0,0.90343,8e-05,8.46179]
[1777318184237,41.97,76626.96,0.0,0.90343,8e-05,8.46179]
[1777318184643,41.97,76626.96,0.0,0.90343,8e-05,8.46179]
[1777318184746,41.97,76626.96,0.0,0.90343,8e-05,8.46179]
[1777318184756,41.97,76626.96,0.0,0.90343,8e-05,8.46179]
[1777318184859,41.97,76626.96,0.0,0.90343,8e-05,8.46179]
[1777318184787,41.96,76626.63,0.0,0.9034,8e-05,8.4632]
[1777318184915,41.96,76626.63,0.0,0.9034,8e-05,8.4632]
[1777318185177,41.96,76626.63,0.0,0.9034,8e-05,8.4632]
[1777318185225,41.96,76626.63,0.0,0.9034,8e-05,8.4632]
[1777318185247,41.96,76626.63,0.0,0.9034,8e-05,8.4632]
[1777318185268,41.96,76627.33,0.0,0.90346,8e-05,8.45956]
[1777318188510,41.96,76627.77,0.0,0.9035,8e-05,8.45697]
[1777318188543,41.96,76627.77,0.0,0.9035,8e-05,8.45697]
[1777318188596,41.96,76627.77,0.0,0.9035,8e-05,8.45697]
[1777318188763,41.96,76627.74,0.0,0.9035,8e-05,8.45682]
[1777318189639,41.96,76627.74,0.0,0.9035,8e-05,8.45682]
[1777318189697,41.96,76627.74,0.0,0.9035,8e-05,8.45682]
[1777318189713,41.96,76627.74,0.0,0.9035,8e-05,8.45682]
[1777318189739,41.96,76628.11,0.0,0.90354,8e-05,8.45474]
[1777318191360,41.96,76628.36,0.0,0.90356,8e-05,8.45345]
[1777318191424,41.96,76628.36,0.0,0.90356,8e-05,8.45345]
[1777318191482,41.96,76628.36,0.0,0.90356,8e-05,8.45345]
[1777318191487,41.96,76628.36,0.0,0.90356,8e-05,8.45345]
[1777318191510,41.96,76628.36,0.0,0.90356,8e-05,8.45345]
[1777318191597,41.96,76628.36,0.0,0.90356,8e-05,8.45345]
[1777318191611,41.96,76628.36,0.0,0.90356,8e-05,8.45345]
[1777318191716,41.96,76628.36,0.0,0.90356,8e-05,8.45345]
[1777318191735,41.96,76628.36,0.0,0.90356,8e-05,8.45345]
[1777318191817,41.96,76628.39,0.0,0.90356,8e-05,8.45298]
[1777318192070,41.96,76628.39,0.0,0.90356,8e-05,8.45298]
[1777318192299,41.96,76628.39,0.0,0.90356,8e-05,8.45298]
[1777318192362,41.96,76628.39,0.0,0.90356,8e-05,8.45298]
[1777318192399,41.96,76629.78,0.0,0.90368,8e-05,8.44576]
[1777318192977,41.96,76629.78,0.0,0.90368,8e-05,8.44576]
[1777318192988,41.96,76629.78,0.0,0.90368,8e-05,8.44576]
[1777318193007,41.96,76629.78,0.0,0.90368,8e-05,8.44576]
[1777318193018,41.96,76629.78,0.0,0.90368,8e-05,8.44576]
[1777318193158,41.96,76629.05,0.0,0.90362,8e-05,8.4494]
[1777318195631,41.96,76630.31,0.0,0.90373,8e-05,8.44271]
[1777318195713,41.96,76630.31,0.0,0.90373,8e-05,8.44271]
[1777318195723,41.96,76630.31,0.0,0.90373,8e-05,8.44271]
[1777318195814,41.96,76629.91,0.0,0.9037,8e-05,8.44449]
[1777318197442,41.96,76630.24,0.0,0.90373,8e-05,8.44278]
[1777318197559,41.96,76630.24,0.0,0.90373,8e-05,8.44278]
[1777318197860,41.96,76630.24,0.0,0.90373,8e-05,8.44278]
[1777318197645,41.96,76630.45,0.0,0.90375,8e-05,8.44154]
[1777318197971,41.96,76630.45,0.0,0.90375,8e-05,8.44154]
[1777318198049,41.96,76630.45,0.0,0.90375,8e-05,8.44154]
[1777318198333,41.96,76630.45,0.0,0.90375,8e-05,8.44154]
[1777318198433,41.96,76630.45,0.0,0.90375,8e-05,8.44154]
[1777318198466,41.96,76630.45,0.0,0.90375,8e-05,8.44154]
[1777318198563,41.96,76630.45,0.0,0.90375,8e-05,8.44154]
[1777318198677,41.96,76630.45,0.0,0.90375,8e-05,8.44154]
[1777318198790,41.96,76630.45,0.0,0.90375,8e-05,8.44154]
[1777318198816,41.96,76630.45,0.0,0.90375,8e-05,8.44154]
[1777318198779,41.96,76625.39,0.0,0.90333,8e-05,8.46748]
[1777318199787,41.96,76625.39,0.0,0.90333,8e-05,8.46748]
[1777318199840,41.96,76625.39,0.0,0.90333,8e-05,8.46748]
[1777318199890,41.96,76622.59,0.0,0.9031,8e-05,8.48204]
[1777318199947,41.96,76622.59,0.0,0.9031,8e-05,8.48204]
[1777318199960,41.96,76622.59,0.0,0.9031,8e-05,8.48204]
[1777318200869,41.96,76622.59,0.0,0.9031,8e-05,8.48204]
[1777318200998,41.96,76621.49,0.0,0.90302,8e-05,8.48755]
[1777318201038,41.96,76621.49,0.0,0.90302,8e-05,8.48755]
[1777318202186,41.96,76620.87,0.0,0.90297,8e-05,8.49056]
[1777318202257,41.96,76620.87,0.0,0.90297,8e-05,8.49056]
[1777318202315,41.96,76620.87,0.0,0.90297,8e-05,8.49056]
[1777318202325,41.96,76620.87,0.0,0.90297,8e-05,8.49056]
[1777318202448,41.96,76620.87,0.0,0.90297,8e-05,8.49056]
[1777318202472,41.96,76621.18,0.0,0.903,8e-05,8.48872]
[1777318203194,41.96,76621.18,0.0,0.903,8e-05,8.48872]
[1777318203245,41.96,76621.18,0.0,0.903,8e-05,8.48872]
[1777318203621,41.96,76621.18,0.0,0.903,8e-05,8.48872]
[1777318203693,41.96,76616.85,0.0,0.90264,8e-05,8.51104]
[1777318203952,41.96,76616.85,0.0,0.90264,8e-05,8.51104]
[1777318204062,41.96,76616.85,0.0,0.90264,8e-05,8.51104]
[1777318204117,41.96,76616.85,0.0,0.90264,8e-05,8.51104]
[1777318204235,41.96,76617.0,0.0,0.90265,8e-05,8.51031]
[1777318209269,41.96,76616.01,0.0,0.90257,8e-05,8.51573]
[1777318212058,41.96,76615.98,0.0,0.90257,8e-05,8.51568]
[1777318212179,41.96,76615.98,0.0,0.90257,8e-05,8.51568]
[1777318212233,41.96,76615.98,0.0,0.90257,8e-05,8.51568]
[1777318212292,41.95,76617.68,0.0,0.90271,8e-05,8.50657]
[1777318214065,41.95,76618.36,0.0,0.90277,8e-05,8.50278]
[1777318214224,41.95,76618.36,0.0,0.90277,8e-05,8.50278]
[1777318214257,41.95,76618.36,0.0,0.90277,8e-05,8.50278]
[1777318214705,41.95,76618.36,0.0,0.90277,8e-05,8.50278]
[1777318214828,41.95,76618.36,0.0,0.90277,8e-05,8.50278]
[1777318214786,41.95,76621.08,0.0,0.90301,8e-05,8.48817]
[1777318214921,41.95,76621.08,0.0,0.90301,8e-05,8.48817]
[1777318215155,41.95,76621.08,0.0,0.90301,8e-05,8.48817]
[1777318215314,41.95,76617.41,0.0,0.9027,8e-05,8.50727]
[1777318216419,41.95,76617.41,0.0,0.9027,8e-05,8.50727]
[1777318216532,41.95,76617.41,0.0,0.9027,8e-05,8.50727]
[1777318216664,41.95,76617.41,0.0,0.9027,8e-05,8.50727]
[1777318216783,41.95,76617.41,0.0,0.9027,8e-05,8.50727]
[1777318216884,41.95,76613.7,0.0,0.90239,8e-05,8.5267]
[1777318216973,41.95,76613.7,0.0,0.90239,8e-05,8.5267]
[1777318217313,41.95,76613.7,0.0,0.90239,8e-05,8.5267]
[1777318217421,41.95,76613.7,0.0,0.90239,8e-05,8.5267]
[1777318217532,41.95,76613.7,0.0,0.90239,8e-05,8.5267]
[1777318217657,41.95,76613.7,0.0,0.90239,8e-05,8.5267]
[1777318217758,41.95,76613.66,0.0,0.90239,8e-05,8.52695]
[1777318218739,41.95,76613.66,0.0,0.90239,8e-05,8.52695]
[1777318218780,41.95,76613.66,0.0,0.90239,8e-05,8.52695]
[1777318218899,41.95,76613.66,0.0,0.90239,8e-05,8.52695]
[1777318218838,41.95,76615.63,0.0,0.90255,8e-05,8.51674]
[1777318219240,41.95,76615.63,0.0,0.90255,8e-05,8.51674]
[1777318219292,41.95,76615.63,0.0,0.90255,8e-05,8.51674]
[1777318219311,41.95,76615.63,0.0,0.90255,8e-05,8.51674]
[1777318219604,41.95,76615.63,0.0,0.90255,8e-05,8.51674]
[1777318219611,41.95,76619.71,0.0,0.90289,8e-05,8.49549]
[1777318220248,41.95,76619.71,0.0,0.90289,8e-05,8.49549]
[1777318220331,41.95,76619.71,0.0,0.90289,8e-05,8.49549]
[1777318220540,41.95,76619.71,0.0,0.90289,8e-05,8.49549]
[1777318220641,41.95,76619.71,0.0,0.90289,8e-05,8.49549]
[1777318220886,41.95,76619.71,0.0,0.90289,8e-05,8.49549]
[1777318220743,41.95,76620.83,0.0,0.90299,8e-05,8.48923]
[1777318220979,41.95,76620.83,0.0,0.90299,8e-05,8.48923]
[1777318221243,41.95,76620.83,0.0,0.90299,8e-05,8.48923]
[1777318221284,41.95,76620.83,0.0,0.90299,8e-05,8.48923]
[1777318221357,41.95,76620.83,0.0,0.90299,8e-05,8.48923]
[1777318221592,41.95,76620.83,0.0,0.90299,8e-05,8.48923]
[1777318221705,41.95,76620.83,0.0,0.90299,8e-05,8.48923]
[1777318221806,41.95,76619.38,0.0,0.90287,8e-05,8.49656]
[1777318221940,41.95,76619.38,0.0,0.90287,8e-05,8.49656]
[1777318227397,41.95,76618.4,0.0,0.90281,8e-05,8.50062]
[1777318228404,41.95,76615.99,0.0,0.90261,8e-05,8.51296]
[1777318230596,41.95,76617.39,0.0,0.90273,8e-05,8.50545]
[1777318230643,41.95,76582.57,0.0,0.89981,8e-05,8.68733]
[1777318231441,41.95,76582.57,0.0,0.89981,8e-05,8.68733]
[1777318231492,41.95,76574.58,0.0,0.89919,9e-05,8.72416]
[1777318232068,41.95,76574.58,0.0,0.89919,9e-05,8.72416]
[1777318232438,41.94,76573.82,0.0,0.89913,9e-05,8.72743]
[1777318236467,41.94,76583.22,0.0,0.89994,8e-05,8.67731]
[1777318237473,41.94,76596.69,0.0,0.90108,8e-05,8.60652]
[1777318238481,41.94,76597.15,0.0,0.90112,8e-05,8.60404]
[1777318239462,41.94,76597.15,0.0,0.90112,8e-05,8.60404]
[1777318239488,41.94,76595.26,0.0,0.90096,8e-05,8.61386]
[1777318240038,41.94,76595.26,0.0,0.90096,8e-05,8.61386]
[1777318240186,41.94,76595.26,0.0,0.90096,8e-05,8.61386]
[1777318240456,41.94,76595.26,0.0,0.90096,8e-05,8.61386]
[1777318240571,41.94,76595.26,0.0,0.90096,8e-05,8.61386]
[1777318240870,41.94,76595.26,0.0,0.90096,8e-05,8.61386]
[1777318240673,41.94,76591.1,0.0,0.90061,8e-05,8.63587]
[1777318241131,41.94,76591.1,0.0,0.90061,8e-05,8.63587]
[1777318241179,41.94,76591.1,0.0,0.90061,8e-05,8.63587]
[1777318241469,41.94,76591.1,0.0,0.90061,8e-05,8.63587]
[1777318241491,41.94,76591.1,0.0,0.90061,8e-05,8.63587]
[1777318241584,41.94,76591.1,0.0,0.90061,8e-05,8.63587]
[1777318241629,41.94,76595.57,0.0,0.90098,8e-05,8.61265]
[1777318242044,41.94,76595.57,0.0,0.90098,8e-05,8.61265]
[1777318242156,41.94,76595.57,0.0,0.90098,8e-05,8.61265]
[1777318242188,41.94,76595.57,0.0,0.90098,8e-05,8.61265]
[1777318242266,41.94,76595.57,0.0,0.90098,8e-05,8.61265]
[1777318242485,41.94,76595.57,0.0,0.90098,8e-05,8.61265]
[1777318242551,41.94,76590.04,0.0,0.90052,8e-05,8.64153]
[1777318243525,41.94,76508.09,0.0,0.89343,9e-05,9.07497]
[1777318244421,41.94,76508.09,0.0,0.89343,9e-05,9.07497]
[1777318244528,41.94,76491.0,0.0,0.89194,9e-05,9.16443]
[1777318245278,41.94,76491.0,0.0,0.89194,9e-05,9.16443]
[1777318245592,41.94,76491.0,0.0,0.89194,9e-05,9.16443]
[1777318245622,41.93,76485.26,0.0,0.89142,9e-05,9.19486]
[1777318246550,41.93,76472.9,0.0,0.89031,9e-05,9.26084]
[1777318247568,41.93,76472.9,0.0,0.89031,9e-05,9.26084]
[1777318247668,41.93,76463.36,0.0,0.88945,9e-05,9.31198]
[1777318248564,41.93,76473.61,0.0,0.89043,9e-05,9.25422]
[1777318249287,41.93,76473.61,0.0,0.89043,9e-05,9.25422]
[1777318249390,41.93,76473.61,0.0,0.89043,9e-05,9.25422]
[1777318249571,41.92,76487.82,0.0,0.89171,9e-05,9.1775]
[1777318250578,41.92,76497.05,0.0,0.89255,9e-05,9.12746]
[1777318251585,41.92,76497.35,0.0,0.89259,9e-05,9.12532]
[1777318253658,41.92,76500.04,0.0,0.89284,9e-05,9.1104]
[1777318253758,41.92,76500.04,0.0,0.89284,9e-05,9.1104]
[1777318253764,41.92,76507.84,0.0,0.89354,9e-05,9.06819]
[1777318254234,41.92,76507.84,0.0,0.89354,9e-05,9.06819]
[1777318254497,41.92,76507.84,0.0,0.89354,9e-05,9.06819]
[1777318254534,41.92,76507.84,0.0,0.89354,9e-05,9.06819]
[1777318254540,41.92,76507.84,0.0,0.89354,9e-05,9.06819]
[1777318254651,41.92,76507.84,0.0,0.89354,9e-05,9.06819]
[1777318254657,41.92,76507.84,0.0,0.89354,9e-05,9.06819]
[1777318254766,41.92,76507.84,0.0,0.89354,9e-05,9.06819]
[1777318254844,41.92,76507.84,0.0,0.89354,9e-05,9.06819]
[1777318254922,41.91,76507.94,0.0,0.89356,9e-05,9.06668]
[1777318255058,41.91,76507.94,0.0,0.89356,9e-05,9.06668]
[1777318255091,41.91,76507.94,0.0,0.89356,9e-05,9.06668]
[1777318255207,41.91,76507.94,0.0,0.89356,9e-05,9.06668]
[1777318255247,41.91,76507.94,0.0,0.89356,9e-05,9.06668]
[1777318255671,41.91,76507.94,0.0,0.89356,9e-05,9.06668]
[1777318255714,41.91,76507.94,0.0,0.89356,9e-05,9.06668]
[1777318255777,41.91,76507.94,0.0,0.89356,9e-05,9.06668]
[1777318257696,41.91,76508.94,0.0,0.89366,9e-05,9.06089]
[1777318257812,41.91,76508.94,0.0,0.89366,9e-05,9.06089]
[1777318257857,41.91,76508.94,0.0,0.89366,9e-05,9.06089]
[1777318257914,41.91,76508.94,0.0,0.89366,9e-05,9.06089]
[1777318257941,41.91,76508.94,0.0,0.89366,9e-05,9.06089]
[1777318258030,41.91,76507.34,0.0,0.89352,9e-05,9.069]
[1777318258093,41.91,76507.34,0.0,0.89352,9e-05,9.069]
[1777318258145,41.91,76507.34,0.0,0.89352,9e-05,9.069]
[1777318258195,41.91,76507.34,0.0,0.89352,9e-05,9.069]
[1777318258276,41.91,76507.34,0.0,0.89352,9e-05,9.069]
[1777318258855,41.91,76507.34,0.0,0.89352,9e-05,9.069]
[1777318258641,41.91,76519.07,0.0,0.89457,9e-05,9.00599]
[1777318259287,41.91,76519.07,0.0,0.89457,9e-05,9.00599]
[1777318259600,41.91,76519.07,0.0,0.89457,9e-05,9.00599]
[1777318259657,41.91,76519.07,0.0,0.89457,9e-05,9.00599]
[1777318259703,41.91,76524.55,0.0,0.89506,9e-05,8.97644]
[1777318260000,41.91,76524.55,0.0,0.89506,9e-05,8.97644]
[1777318260123,41.91,76524.55,0.0,0.89506,9e-05,8.97644]
[1777318260126,41.91,76524.55,0.0,0.89506,9e-05,8.97644]
[1777318260241,41.91,76524.55,0.0,0.89506,9e-05,8.97644]
[1777318260490,41.91,76524.55,0.0,0.89506,9e-05,8.97644]
[1777318260794,41.91,76524.55,0.0,0.89506,9e-05,8.97644]
[1777318260844,41.91,76524.55,0.0,0.89506,9e-05,8.97644]
[1777318260954,41.91,76524.55,0.0,0.89506,9e-05,8.97644]
[1777318260919,41.91,76518.89,0.0,0.89457,9e-05,9.00621]
[1777318261002,41.91,76518.89,0.0,0.89457,9e-05,9.00621]
[1777318261143,41.91,76518.89,0.0,0.89457,9e-05,9.00621]
[1777318261262,41.91,76518.89,0.0,0.89457,9e-05,9.00621]
[1777318261307,41.91,76518.89,0.0,0.89457,9e-05,9.00621]
[1777318261363,41.91,76518.89,0.0,0.89457,9e-05,9.00621]
[1777318261507,41.91,76518.89,0.0,0.89457,9e-05,9.00621]
[1777318261603,41.91,76518.89,0.0,0.89457,9e-05,9.00621]
[1777318261672,41.91,76508.3,0.0,0.89363,9e-05,9.06231]
[1777318262094,41.91,76508.3,0.0,0.89363,9e-05,9.06231]
[1777318262161,41.91,76508.3,0.0,0.89363,9e-05,9.06231]
[1777318262381,41.91,76508.3,0.0,0.89363,9e-05,9.06231]
[1777318262463,41.91,76508.3,0.0,0.89363,9e-05,9.06231]
[1777318262662,41.91,76508.3,0.0,0.89363,9e-05,9.06231]
[1777318262725,41.91,76508.3,0.0,0.89363,9e-05,9.06231]
[1777318262765,41.91,76508.3,0.0,0.89363,9e-05,9.06231]
[1777318262814,41.91,76508.3,0.0,0.89363,9e-05,9.06231]
[1777318262866,41.91,76500.64,0.0,0.89296,9e-05,9.10279]
[1777318263522,41.91,76500.64,0.0,0.89296,9e-05,9.10279]
[1777318263644,41.91,76500.64,0.0,0.89296,9e-05,9.10279]
[1777318263739,41.91,76500.64,0.0,0.89296,9e-05,9.10279]
[1777318264058,41.9,76502.46,0.0,0.89313,9e-05,9.09254]
[1777318264088,41.9,76502.46,0.0,0.89313,9e-05,9.09254]
[1777318264233,41.9,76502.46,0.0,0.89313,9e-05,9.09254]
[1777318264531,41.9,76502.46,0.0,0.89313,9e-05,9.09254]
[1777318264592,41.9,76502.46,0.0,0.89313,9e-05,9.09254]
[1777318264644,41.9,76502.46,0.0,0.89313,9e-05,9.09254]
[1777318264729,41.9,76502.46,0.0,0.89313,9e-05,9.09254]
[1777318264746,41.9,76502.46,0.0,0.89313,9e-05,9.09254]
[1777318264777,41.9,76507.84,0.0,0.89362,9e-05,9.06329]
[1777318265486,41.9,76507.84,0.0,0.89362,9e-05,9.06329]
[1777318265605,41.9,76507.84,0.0,0.89362,9e-05,9.06329]
[1777318265654,41.9,76507.84,0.0,0.89362,9e-05,9.06329]
[1777318266089,41.9,76508.29,0.0,0.89367,9e-05,9.06043]
[1777318266114,41.9,76508.29,0.0,0.89367,9e-05,9.06043]
[1777318266148,41.9,76508.29,0.0,0.89367,9e-05,9.06043]
[1777318266229,41.9,76508.29,0.0,0.89367,9e-05,9.06043]
[1777318266283,41.9,76508.29,0.0,0.89367,9e-05,9.06043]
[1777318266343,41.9,76508.29,0.0,0.89367,9e-05,9.06043]
[1777318266398,41.9,76508.29,0.0,0.89367,9e-05,9.06043]
[1777318266515,41.9,76508.29,0.0,0.89367,9e-05,9.06043]
[1777318266543,41.9,76508.29,0.0,0.89367,9e-05,9.06043]
[1777318266574,41.9,76508.29,0.0,0.89367,9e-05,9.06043]
[1777318266699,41.9,76515.34,0.0,0.8943,9e-05,9.02236]
[1777318267263,41.9,76515.34,0.0,0.8943,9e-05,9.02236]
[1777318267306,41.9,76515.34,0.0,0.8943,9e-05,9.02236]
[1777318267326,41.9,76515.34,0.0,0.8943,9e-05,9.02236]
[1777318267407,41.9,76515.34,0.0,0.8943,9e-05,9.02236]
[1777318267428,41.9,76515.34,0.0,0.8943,9e-05,9.02236]
[1777318268131,41.9,76519.15,0.0,0.89464,9e-05,9.00165]
[1777318268165,41.9,76519.15,0.0,0.89464,9e-05,9.00165]
[1777318268272,41.9,76519.15,0.0,0.89464,9e-05,9.00165]
[1777318268278,41.9,76519.15,0.0,0.89464,9e-05,9.00165]
[1777318268714,41.9,76525.48,0.0,0.8952,9e-05,8.96759]
[1777318269721,41.9,76529.65,0.0,0.89557,9e-05,8.9451]
[1777318271048,41.9,76532.2,0.0,0.8958,9e-05,8.93126]
[1777318271148,41.9,76532.2,0.0,0.8958,9e-05,8.93126]
[1777318271200,41.9,76532.2,0.0,0.8958,9e-05,8.93126]
[1777318271259,41.9,76532.2,0.0,0.8958,9e-05,8.93126]
[1777318271326,41.9,76532.2,0.0,0.8958,9e-05,8.93126]
[1777318271744,41.89,76536.64,0.0,0.89619,9e-05,8.90743]
[1777318272212,41.89,76536.64,0.0,0.89619,9e-05,8.90743]
[1777318272230,41.89,76536.64,0.0,0.89619,9e-05,8.90743]
[1777318272322,41.89,76536.64,0.0,0.89619,9e-05,8.90743]
[1777318272394,41.89,76536.64,0.0,0.89619,9e-05,8.90743]
[1777318272455,41.89,76536.64,0.0,0.89619,9e-05,8.90743]
[1777318272503,41.89,76536.64,0.0,0.89619,9e-05,8.90743]
[1777318272948,41.89,76536.64,0.0,0.89619,9e-05,8.90743]
[1777318273042,41.89,76536.75,0.0,0.8962,9e-05,8.90662]
[1777318273106,41.89,76536.75,0.0,0.8962,9e-05,8.90662]
[1777318273166,41.89,76536.75,0.0,0.8962,9e-05,8.90662]
[1777318273221,41.89,76536.75,0.0,0.8962,9e-05,8.90662]
[1777318273830,41.89,76536.75,0.0,0.8962,9e-05,8.90662]
[1777318273939,41.89,76536.75,0.0,0.8962,9e-05,8.90662]
[1777318273832,41.89,76544.05,0.0,0.89684,9e-05,8.86768]
[1777318273992,41.89,76544.05,0.0,0.89684,9e-05,8.86768]
[1777318274364,41.89,76544.05,0.0,0.89684,9e-05,8.86768]
[1777318274410,41.89,76544.05,0.0,0.89684,9e-05,8.86768]
[1777318274503,41.89,76544.05,0.0,0.89684,9e-05,8.86768]
[1777318274542,41.89,76544.05,0.0,0.89684,9e-05,8.86768]
[1777318274582,41.89,76544.05,0.0,0.89684,9e-05,8.86768]
[1777318274761,41.89,76549.84,0.0,0.89735,9e-05,8.83686]
[1777318275867,41.89,76549.84,0.0,0.89735,9e-05,8.83686]
[1777318275958,41.89,76549.84,0.0,0.89735,9e-05,8.83686]
[1777318275951,41.89,76553.73,0.0,0.89768,9e-05,8.81616]
[1777318276012,41.89,76553.73,0.0,0.89768,9e-05,8.81616]
[1777318276890,41.89,76553.73,0.0,0.89768,9e-05,8.81616]
[1777318276920,41.89,76553.73,0.0,0.89768,9e-05,8.81616]
[1777318276938,41.89,76553.73,0.0,0.89768,9e-05,8.81616]
[1777318277487,41.89,76555.37,0.0,0.89783,9e-05,8.80741]
[1777318277514,41.89,76555.37,0.0,0.89783,9e-05,8.80741]
[1777318277619,41.89,76555.37,0.0,0.89783,9e-05,8.80741]
[1777318277739,41.89,76555.37,0.0,0.89783,9e-05,8.80741]
[1777318277778,41.89,76555.37,0.0,0.89783,9e-05,8.80741]
[1777318278490,41.89,76557.34,0.0,0.898,9e-05,8.79692]
[1777318278554,41.89,76557.34,0.0,0.898,9e-05,8.79692]
[1777318278664,41.89,76557.34,0.0,0.898,9e-05,8.79692]
[1777318278675,41.89,76557.34,0.0,0.898,9e-05,8.79692]
[1777318278907,41.89,76557.34,0.0,0.898,9e-05,8.79692]
[1777318279019,41.89,76559.62,0.0,0.89819,9e-05,8.78482]
[1777318279131,41.89,76559.62,0.0,0.89819,9e-05,8.78482]
[1777318279171,41.89,76559.62,0.0,0.89819,9e-05,8.78482]
[1777318279245,41.89,76559.62,0.0,0.89819,9e-05,8.78482]
[1777318279257,41.89,76559.62,0.0,0.89819,9e-05,8.78482]
[1777318279797,41.89,76563.82,0.0,0.89856,9e-05,8.76262]
[1777318284832,41.89,76562.42,0.0,0.89844,9e-05,8.77004]
[1777318287853,41.89,76571.5,0.0,0.89921,9e-05,8.72217]
[1777318288860,41.89,76580.96,0.0,0.90002,8e-05,8.67242]
[1777318289867,41.89,76589.26,0.0,0.90072,8e-05,8.6286]
[1777318290874,41.89,76587.73,0.0,0.90059,8e-05,8.63647]
[1777318294901,41.89,76596.07,0.0,0.90135,8e-05,8.5872]
[1777318298105,41.89,76596.54,0.0,0.90139,8e-05,8.58464]
[1777318298172,41.89,76596.54,0.0,0.90139,8e-05,8.58464]
[1777318299937,41.89,76607.36,0.0,0.9023,8e-05,8.52773]
[1777318301951,41.89,76612.03,0.0,0.9027,8e-05,8.50287]
[1777318303965,41.89,76619.94,0.0,0.90336,8e-05,8.46129]
[1777318305978,41.88,76629.57,0.0,0.90416,8e-05,8.41093]
[1777318307993,41.88,76631.8,0.0,0.90434,8e-05,8.39921]
[1777318313028,41.88,76633.3,0.0,0.90447,8e-05,8.39123]
[1777318315042,41.88,76626.99,0.0,0.90395,8e-05,8.42394]
[1777318316048,41.88,76622.24,0.0,0.90356,8e-05,8.44857]
[1777318321085,41.88,76620.64,0.0,0.90344,8e-05,8.4563]
[1777318326120,41.88,76623.65,0.0,0.9037,8e-05,8.44003]
[1777318328133,41.88,76619.25,0.0,0.90334,8e-05,8.46269]
[1777318332162,41.88,76630.18,0.0,0.90425,8e-05,8.40528]
[1777318335183,41.88,76634.83,0.0,0.90463,8e-05,8.381]
[1777318339883,41.88,76636.8,0.0,0.90479,8e-05,8.3707]
[1777318339886,41.88,76628.48,0.0,0.90411,8e-05,8.41386]
[1777318345829,41.88,76629.56,0.0,0.90421,8e-05,8.40787]
[1777318348275,41.87,76634.25,0.0,0.90459,8e-05,8.38329]
[1777318351296,41.87,76631.54,0.0,0.90442,8e-05,8.39212]
[1777318352303,41.87,76626.26,0.0,0.90399,8e-05,8.41948]
[1777318354489,41.87,76623.18,0.0,0.90374,8e-05,8.4354]
[1777318354539,41.87,76623.18,0.0,0.90374,8e-05,8.4354]
[1777318354596,41.87,76623.18,0.0,0.90374,8e-05,8.4354]
[1777318354693,41.87,76623.18,0.0,0.90374,8e-05,8.4354]
[1777318354794,41.87,76623.01,0.0,0.90373,8e-05,8.43616]
[1777318356396,41.87,76622.57,0.0,0.90369,8e-05,8.43833]
[1777318356462,41.87,76622.57,0.0,0.90369,8e-05,8.43833]
[1777318356559,41.87,76622.57,0.0,0.90369,8e-05,8.43833]
[1777318356573,41.87,76622.57,0.0,0.90369,8e-05,8.43833]
[1777318356668,41.87,76622.57,0.0,0.90369,8e-05,8.43833]
[1777318356715,41.87,76622.21,0.0,0.90366,8e-05,8.44007]
[1777318358629,41.87,76622.39,0.0,0.90368,8e-05,8.439]
[1777318358694,41.87,76622.39,0.0,0.90368,8e-05,8.439]
[1777318358801,41.87,76622.39,0.0,0.90368,8e-05,8.439]
[1777318359039,41.87,76622.39,0.0,0.90368,8e-05,8.439]
[1777318358902,41.87,76626.25,0.0,0.904,8e-05,8.4188]
[1777318359151,41.87,76626.25,0.0,0.904,8e-05,8.4188]
[1777318359213,41.87,76626.25,0.0,0.904,8e-05,8.4188]
[1777318359296,41.87,76626.25,0.0,0.904,8e-05,8.4188]
[1777318359378,41.87,76626.25,0.0,0.904,8e-05,8.4188]
[1777318359564,41.87,76626.25,0.0,0.904,8e-05,8.4188]
[1777318359601,41.87,76626.25,0.0,0.904,8e-05,8.4188]
[1777318359696,41.87,76626.25,0.0,0.904,8e-05,8.4188]
[1777318359703,41.87,76629.83,0.0,0.9043,8e-05,8.40011]
[1777318360434,41.87,76629.83,0.0,0.9043,8e-05,8.40011]
[1777318360541,41.87,76629.83,0.0,0.9043,8e-05,8.40011]
[1777318360577,41.87,76629.83,0.0,0.9043,8e-05,8.40011]
[1777318360686,41.87,76629.83,0.0,0.9043,8e-05,8.40011]
[1777318360872,41.87,76629.83,0.0,0.9043,8e-05,8.40011]
[1777318360984,41.87,76629.83,0.0,0.9043,8e-05,8.40011]
[1777318361005,41.87,76629.83,0.0,0.9043,8e-05,8.40011]
[1777318361020,41.87,76630.72,0.0,0.90437,8e-05,8.39542]
[1777318361118,41.87,76630.72,0.0,0.90437,8e-05,8.39542]
[1777318361215,41.87,76630.72,0.0,0.90437,8e-05,8.39542]
[1777318361348,41.87,76630.72,0.0,0.90437,8e-05,8.39542]
[1777318361366,41.87,76630.09,0.0,0.90432,8e-05,8.39863]
[1777318362457,41.87,76630.09,0.0,0.90432,8e-05,8.39863]
[1777318362540,41.87,76630.09,0.0,0.90432,8e-05,8.39863]
[1777318362594,41.87,76630.09,0.0,0.90432,8e-05,8.39863]
[1777318362641,41.87,76632.43,0.0,0.90451,8e-05,8.38642]
[1777318363812,41.87,76632.43,0.0,0.90451,8e-05,8.38642]
[1777318363917,41.87,76632.43,0.0,0.90451,8e-05,8.38642]
[1777318363966,41.87,76632.43,0.0,0.90451,8e-05,8.38642]
[1777318363957,41.87,76632.64,0.0,0.90453,8e-05,8.38528]
[1777318364207,41.87,76632.64,0.0,0.90453,8e-05,8.38528]
[1777318364321,41.87,76632.64,0.0,0.90453,8e-05,8.38528]
[1777318364442,41.87,76632.64,0.0,0.90453,8e-05,8.38528]
[1777318364555,41.87,76632.64,0.0,0.90453,8e-05,8.38528]
[1777318364723,41.87,76632.64,0.0,0.90453,8e-05,8.38528]
[1777318364825,41.87,76634.77,0.0,0.90471,8e-05,8.37419]
[1777318365776,41.87,76634.77,0.0,0.90471,8e-05,8.37419]
[1777318365891,41.87,76634.77,0.0,0.90471,8e-05,8.37419]
[1777318365919,41.87,76634.77,0.0,0.90471,8e-05,8.37419]
[1777318366032,41.87,76634.77,0.0,0.90471,8e-05,8.37419]
[1777318366056,41.87,76634.77,0.0,0.90471,8e-05,8.37419]
[1777318365931,41.87,76635.47,0.0,0.90476,8e-05,8.37054]
[1777318366401,41.87,76632.66,0.0,0.90453,8e-05,8.38509]
[1777318368637,41.87,76632.68,0.0,0.90454,8e-05,8.38494]
[1777318368737,41.87,76632.68,0.0,0.90454,8e-05,8.38494]
[1777318368789,41.87,76632.68,0.0,0.90454,8e-05,8.38494]
[1777318368838,41.87,76632.83,0.0,0.90455,8e-05,8.38412]
[1777318369324,41.87,76632.83,0.0,0.90455,8e-05,8.38412]
[1777318369454,41.87,76632.83,0.0,0.90455,8e-05,8.38412]
[1777318369515,41.87,76632.83,0.0,0.90455,8e-05,8.38412]
[1777318369566,41.87,76632.83,0.0,0.90455,8e-05,8.38412]
[1777318369635,41.87,76632.83,0.0,0.90455,8e-05,8.38412]
[1777318369901,41.87,76632.83,0.0,0.90455,8e-05,8.38412]
[1777318369936,41.87,76632.83,0.0,0.90455,8e-05,8.38412]
[1777318370002,41.87,76629.97,0.0,0.90432,8e-05,8.39892]
[1777318370515,41.87,76629.97,0.0,0.90432,8e-05,8.39892]
[1777318370694,41.87,76629.97,0.0,0.90432,8e-05,8.39892]
[1777318370892,41.87,76629.97,0.0,0.90432,8e-05,8.39892]
[1777318370929,41.87,76629.97,0.0,0.90432,8e-05,8.39892]
[1777318371031,41.87,76621.61,0.0,0.90363,8e-05,8.4423]
[1777318371273,41.87,76621.61,0.0,0.90363,8e-05,8.4423]
[1777318372204,41.87,76621.55,0.0,0.90363,8e-05,8.44248]
[1777318372486,41.87,76621.55,0.0,0.90363,8e-05,8.44248]
[1777318372564,41.87,76621.55,0.0,0.90363,8e-05,8.44248]
[1777318372664,41.87,76612.91,0.0,0.90291,8e-05,8.48736]
[1777318373494,41.87,76612.91,0.0,0.90291,8e-05,8.48736]
[1777318373539,41.87,76612.91,0.0,0.90291,8e-05,8.48736]
[1777318373594,41.87,76612.91,0.0,0.90291,8e-05,8.48736]
[1777318373987,41.87,76612.91,0.0,0.90291,8e-05,8.48736]
[1777318374072,41.87,76604.07,0.0,0.90218,8e-05,8.53332]
[1777318374458,41.87,76601.89,0.0,0.902,8e-05,8.54446]
[1777318375805,41.87,76601.89,0.0,0.902,8e-05,8.54446]
[1777318380317,41.86,76602.67,0.0,0.90209,8e-05,8.53903]
[1777318380424,41.86,76602.67,0.0,0.90209,8e-05,8.53903]
[1777318380656,41.86,76602.67,0.0,0.90209,8e-05,8.53903]
[1777318380755,41.86,76599.33,0.0,0.90181,8e-05,8.55624]
[1777318381346,41.86,76599.33,0.0,0.90181,8e-05,8.55624]
[1777318381442,41.86,76599.33,0.0,0.90181,8e-05,8.55624]
[1777318381704,41.86,76599.33,0.0,0.90181,8e-05,8.55624]
[1777318381763,41.86,76599.33,0.0,0.90181,8e-05,8.55624]
[1777318382048,41.86,76599.33,0.0,0.90181,8e-05,8.55624]
[1777318381801,41.86,76607.37,0.0,0.90249,8e-05,8.51392]
[1777318382402,41.86,76607.37,0.0,0.90249,8e-05,8.51392]
[1777318382495,41.86,76607.37,0.0,0.90249,8e-05,8.51392]
[1777318382739,41.86,76607.37,0.0,0.90249,8e-05,8.51392]
[1777318382819,41.86,76607.15,0.0,0.90247,8e-05,8.51485]
[1777318384120,41.86,76607.9,0.0,0.90254,8e-05,8.51072]
[1777318384187,41.86,76607.9,0.0,0.90254,8e-05,8.51072]
[1777318384858,41.86,76607.9,0.0,0.90254,8e-05,8.51072]
[1777318384971,41.86,76607.9,0.0,0.90254,8e-05,8.51072]
[1777318385072,41.86,76607.09,0.0,0.90248,8e-05,8.51474]
[1777318385201,41.86,76607.09,0.0,0.90248,8e-05,8.51474]
[1777318385264,41.86,76607.09,0.0,0.90248,8e-05,8.51474]
[1777318385571,41.86,76607.09,0.0,0.90248,8e-05,8.51474]
[1777318385866,41.86,76607.09,0.0,0.90248,8e-05,8.51474]
[1777318385887,41.86,76607.09,0.0,0.90248,8e-05,8.51474]
[1777318385989,41.86,76599.12,0.0,0.90181,8e-05,8.55618]
[1777318386213,41.86,76599.12,0.0,0.90181,8e-05,8.55618]
[1777318386874,41.86,76599.12,0.0,0.90181,8e-05,8.55618]
[1777318386993,41.86,76599.12,0.0,0.90181,8e-05,8.55618]
[1777318387029,41.86,76591.61,0.0,0.90119,8e-05,8.59524]
[1777318387224,41.86,76591.61,0.0,0.90119,8e-05,8.59524]
[1777318387315,41.86,76591.61,0.0,0.90119,8e-05,8.59524]
[1777318387442,41.86,76591.61,0.0,0.90119,8e-05,8.59524]
[1777318387619,41.86,76591.61,0.0,0.90119,8e-05,8.59524]
[1777318387890,41.86,76591.61,0.0,0.90119,8e-05,8.59524]
[1777318387969,41.86,76584.15,0.0,0.90056,8e-05,8.63433]
[1777318388464,41.86,76584.15,0.0,0.90056,8e-05,8.63433]
[1777318388556,41.86,76577.13,0.0,0.89997,8e-05,8.67112]
[1777318389563,41.86,76571.46,0.0,0.89949,9e-05,8.70081]
[1777318390672,41.86,76571.46,0.0,0.89949,9e-05,8.70081]
[1777318390991,41.86,76571.46,0.0,0.89949,9e-05,8.70081]
[1777318391191,41.86,76572.02,0.0,0.89953,9e-05,8.69796]
[1777318391577,41.86,76561.06,0.0,0.89859,9e-05,8.75586]
[1777318392586,41.86,76559.09,0.0,0.89843,9e-05,8.76628]
[1777318393591,41.86,76562.28,0.0,0.8987,9e-05,8.74943]
[1777318394598,41.86,76566.65,0.0,0.89907,9e-05,8.72641]
[1777318397619,41.86,76564.44,0.0,0.89888,9e-05,8.73827]
[1777318400640,41.86,76566.55,0.0,0.89906,9e-05,8.72699]
[1777318405675,41.86,76566.96,0.0,0.8991,9e-05,8.72457]
[1777318407689,41.86,76568.92,0.0,0.89927,9e-05,8.71439]
[1777318408696,41.86,76565.26,0.0,0.89895,9e-05,8.73378]
[1777318411717,41.86,76574.3,0.0,0.89978,9e-05,8.68058]
[1777318412724,41.86,76574.92,0.0,0.89984,9e-05,8.67719]
[1777318414737,41.86,76571.58,0.0,0.89955,9e-05,8.69454]
[1777318415745,41.86,76566.98,0.0,0.89916,9e-05,8.71864]
[1777318420781,41.85,76565.94,0.0,0.89909,9e-05,8.72319]
[1777318421788,41.85,76571.47,0.0,0.89957,9e-05,8.69386]
[1777318424735,41.85,76571.93,0.0,0.89961,9e-05,8.69116]
[1777318425072,41.85,76571.93,0.0,0.89961,9e-05,8.69116]
[1777318424810,41.85,76567.8,0.0,0.89926,9e-05,8.71278]
[1777318425817,41.85,76559.15,0.0,0.89852,9e-05,8.75852]
[1777318427831,41.85,76560.67,0.0,0.89865,9e-05,8.75054]
[1777318429845,41.85,76562.44,0.0,0.8988,9e-05,8.74127]
[1777318430852,41.85,76566.35,0.0,0.89913,9e-05,8.7207]
[1777318431568,41.85,76566.35,0.0,0.89913,9e-05,8.7207]
[1777318431736,41.85,76566.35,0.0,0.89913,9e-05,8.7207]
[1777318431866,41.85,76586.33,0.0,0.90083,8e-05,8.61567]
[1777318432713,41.85,76586.33,0.0,0.90083,8e-05,8.61567]
[1777318432873,41.85,76618.04,0.0,0.90348,8e-05,8.4498]
[1777318433669,41.85,76618.04,0.0,0.90348,8e-05,8.4498]
[1777318433880,41.85,76618.65,0.0,0.90353,8e-05,8.44652]
[1777318434281,41.85,76618.65,0.0,0.90353,8e-05,8.44652]
[1777318434365,41.85,76618.65,0.0,0.90353,8e-05,8.44652]
[1777318434572,41.85,76618.65,0.0,0.90353,8e-05,8.44652]
[1777318434892,41.85,76616.13,0.0,0.90332,8e-05,8.45954]
[1777318435251,41.85,76616.13,0.0,0.90332,8e-05,8.45954]
[1777318435899,41.85,76604.67,0.0,0.90237,8e-05,8.51921]
[1777318436954,41.85,76604.67,0.0,0.90237,8e-05,8.51921]
[1777318436986,41.85,76604.03,0.0,0.90232,8e-05,8.52233]
[1777318437913,41.85,76597.03,0.0,0.90174,8e-05,8.55872]
[1777318438920,41.85,76594.81,0.0,0.90156,8e-05,8.57007]
[1777318440380,41.85,76596.02,0.0,0.90166,8e-05,8.56344]
[1777318440498,41.85,76596.02,0.0,0.90166,8e-05,8.56344]
[1777318440933,41.85,76589.46,0.0,0.90112,8e-05,8.59754]
[1777318441777,41.85,76589.46,0.0,0.90112,8e-05,8.59754]
[1777318442031,41.85,76589.46,0.0,0.90112,8e-05,8.59754]
[1777318442119,41.85,76586.4,0.0,0.90086,8e-05,8.61326]
[1777318442949,41.85,76580.84,0.0,0.9004,8e-05,8.64212]
[1777318443449,41.85,76580.84,0.0,0.9004,8e-05,8.64212]
[1777318443955,41.84,76576.7,0.0,0.90005,8e-05,8.66349]
[1777318444963,41.84,76570.9,0.0,0.89957,9e-05,8.69361]
[1777318446978,41.84,76577.65,0.0,0.90016,8e-05,8.65715]
[1777318448992,41.84,76580.45,0.0,0.90041,8e-05,8.64162]
[1777318449998,41.84,76584.77,0.0,0.90078,8e-05,8.61852]
[1777318452013,41.83,76579.69,0.0,0.90036,8e-05,8.64449]
[1777318453842,41.83,76578.27,0.0,0.90025,8e-05,8.65162]
[1777318454031,41.83,76588.48,0.0,0.90111,8e-05,8.5976]
[1777318455037,41.83,76592.03,0.0,0.90142,8e-05,8.57859]
[1777318456044,41.83,76588.74,0.0,0.90115,8e-05,8.59553]
[1777318457051,41.83,76586.32,0.0,0.90095,8e-05,8.60794]
[1777318458058,41.83,76588.01,0.0,0.9011,8e-05,8.59875]
[1777318459065,41.83,76590.49,0.0,0.90131,8e-05,8.58541]
[1777318460071,41.83,76586.85,0.0,0.90101,8e-05,8.60418]
[1777318462086,41.82,76579.65,0.0,0.90041,8e-05,8.64138]
[1777318463093,41.82,76577.94,0.0,0.90027,8e-05,8.65003]
[1777318464099,41.82,76580.43,0.0,0.90049,8e-05,8.63655]
[1777318464542,41.82,76580.43,0.0,0.90049,8e-05,8.63655]
[1777318465107,41.82,76575.1,0.0,0.90004,8e-05,8.66418]
[1777318466400,41.82,76574.95,0.0,0.90003,8e-05,8.66458]
[1777318467121,41.82,76563.64,0.0,0.89908,9e-05,8.72378]
[1777318468128,41.82,76561.78,0.0,0.89892,9e-05,8.73345]
[1777318469135,41.82,76562.28,0.0,0.89897,9e-05,8.73057]
[1777318470142,41.82,76567.94,0.0,0.89945,9e-05,8.70045]
[1777318471149,41.82,76571.05,0.0,0.89977,9e-05,8.67863]
[1777318472156,41.81,76573.94,0.0,0.90003,8e-05,8.66293]
[1777318473163,41.81,76575.44,0.0,0.90016,8e-05,8.65459]
[1777318474169,41.81,76577.87,0.0,0.90037,8e-05,8.64137]
[1777318475177,41.81,76573.27,0.0,0.89999,9e-05,8.66517]
[1777318480211,41.8,76573.51,0.0,0.90005,9e-05,8.66135]
[1777318481761,41.8,76573.73,0.0,0.90008,8e-05,8.65975]
[1777318482226,41.8,76578.37,0.0,0.90048,8e-05,8.6349]
[1777318483232,41.8,76581.15,0.0,0.90072,8e-05,8.61989]
[1777318485247,41.8,76577.62,0.0,0.90043,8e-05,8.63771]
[1777318488447,41.79,76578.5,0.0,0.90052,8e-05,8.63227]
[1777318488513,41.79,76582.82,0.0,0.90089,8e-05,8.60916]
[1777318493302,41.79,76578.58,0.0,0.90056,8e-05,8.62967]
[1777318494368,41.79,76578.58,0.0,0.90056,8e-05,8.62967]
[1777318494374,41.79,76578.18,0.0,0.90053,8e-05,8.63138]
[1777318498238,41.78,76578.09,0.0,0.90054,8e-05,8.63107]
[1777318498289,41.78,76577.49,0.0,0.90049,8e-05,8.63383]
[1777318498336,41.78,76577.49,0.0,0.9005,8e-05,8.63343]
[1777318501169,41.78,76576.87,0.0,0.90045,8e-05,8.63629]
[1777318501221,41.78,76576.87,0.0,0.90045,8e-05,8.63629]
[1777318501270,41.78,76577.67,0.0,0.90053,8e-05,8.63127]
[1777318503282,41.78,76577.24,0.0,0.9005,8e-05,8.63354]
[1777318503301,41.78,76577.04,0.0,0.90049,8e-05,8.63419]
[1777318503337,41.78,76577.04,0.0,0.90049,8e-05,8.63419]
[1777318506847,41.77,76577.09,0.0,0.90051,8e-05,8.63271]
[1777318510379,41.77,76576.4,0.0,0.90047,8e-05,8.63512]
[1777318510420,41.77,76576.4,0.0,0.90047,8e-05,8.63512]
[1777318510472,41.77,76576.4,0.0,0.90047,8e-05,8.63512]
[1777318513101,41.77,76576.4,0.0,0.90049,8e-05,8.6339]
[1777318513216,41.77,76576.4,0.0,0.90049,8e-05,8.6339]
[1777318513271,41.77,76576.4,0.0,0.90049,8e-05,8.6339]
[1777318513713,41.76,76576.4,0.0,0.9005,8e-05,8.63349]
[1777318513749,41.76,76576.4,0.0,0.9005,8e-05,8.63349]
[1777318514057,41.76,76576.4,0.0,0.9005,8e-05,8.63349]
[1777318514088,41.76,76581.47,0.0,0.90093,8e-05,8.60641]
[1777318515125,41.76,76581.47,0.0,0.90093,8e-05,8.60641]
[1777318515237,41.76,76581.47,0.0,0.90093,8e-05,8.60641]
[1777318515204,41.76,76581.36,0.0,0.90093,8e-05,8.60663]
[1777318515613,41.76,76581.36,0.0,0.90093,8e-05,8.60663]
[1777318515747,41.76,76581.36,0.0,0.90093,8e-05,8.60663]
[1777318515848,41.76,76581.36,0.0,0.90093,8e-05,8.60663]
[1777318515903,41.76,76578.63,0.0,0.9007,8e-05,8.62062]
[1777318517251,41.76,76578.63,0.0,0.9007,8e-05,8.62062]
[1777318517296,41.76,76578.63,0.0,0.9007,8e-05,8.62062]
[1777318517305,41.76,76575.52,0.0,0.90045,8e-05,8.63661]
[1777318517471,41.76,76575.25,0.0,0.90043,8e-05,8.63763]
[1777318520827,41.76,76575.13,0.0,0.90043,8e-05,8.63744]
[1777318520855,41.76,76575.13,0.0,0.90043,8e-05,8.63744]
[1777318520887,41.76,76575.13,0.0,0.90043,8e-05,8.63744]
[1777318520941,41.76,76575.13,0.0,0.90043,8e-05,8.63744]
[1777318521962,41.76,76575.15,0.0,0.90044,8e-05,8.63692]
[1777318522075,41.76,76575.15,0.0,0.90044,8e-05,8.63692]
[1777318522090,41.76,76575.15,0.0,0.90044,8e-05,8.63692]
[1777318522189,41.76,76575.15,0.0,0.90044,8e-05,8.63692]
[1777318522200,41.76,76575.15,0.0,0.90044,8e-05,8.63692]
[1777318522220,41.76,76575.15,0.0,0.90044,8e-05,8.63692]
[1777318522230,41.76,76575.15,0.0,0.90044,8e-05,8.63692]
[1777318522290,41.75,76576.26,0.0,0.90055,8e-05,8.63027]
[1777318522322,41.75,76576.26,0.0,0.90055,8e-05,8.63027]
[1777318522446,41.75,76576.26,0.0,0.90055,8e-05,8.63027]
[1777318522505,41.75,76579.5,0.0,0.90082,8e-05,8.61322]
[1777318525797,41.75,76580.91,0.0,0.90095,8e-05,8.60506]
[1777318525874,41.75,76580.91,0.0,0.90095,8e-05,8.60506]
[1777318525895,41.75,76580.91,0.0,0.90095,8e-05,8.60506]
[1777318525954,41.75,76581.74,0.0,0.90103,8e-05,8.60034]
[1777318526731,41.75,76581.74,0.0,0.90103,8e-05,8.60034]
[1777318526834,41.75,76581.74,0.0,0.90103,8e-05,8.60034]
[1777318526848,41.75,76581.74,0.0,0.90103,8e-05,8.60034]
[1777318526906,41.75,76581.74,0.0,0.90103,8e-05,8.60034]
[1777318526918,41.75,76581.74,0.0,0.90103,8e-05,8.60034]
[1777318526927,41.75,76581.74,0.0,0.90103,8e-05,8.60034]
[1777318527020,41.75,76581.74,0.0,0.90103,8e-05,8.60034]
[1777318527061,41.75,76581.74,0.0,0.90103,8e-05,8.60034]
[1777318527188,41.75,76581.74,0.0,0.90103,8e-05,8.60034]
[1777318527237,41.75,76581.74,0.0,0.90103,8e-05,8.60034]
[1777318527289,41.75,76584.14,0.0,0.90124,8e-05,8.58705]
[1777318527690,41.75,76584.14,0.0,0.90124,8e-05,8.58705]
[1777318527830,41.75,76584.14,0.0,0.90124,8e-05,8.58705]
[1777318527979,41.75,76584.14,0.0,0.90124,8e-05,8.58705]
[1777318527986,41.75,76584.14,0.0,0.90124,8e-05,8.58705]
[1777318528089,41.75,76584.14,0.0,0.90124,8e-05,8.58705]
[1777318528194,41.75,76584.14,0.0,0.90124,8e-05,8.58705]
[1777318528489,41.75,76584.99,0.0,0.90132,8e-05,8.58226]
[1777318528700,41.75,76584.99,0.0,0.90132,8e-05,8.58226]
[1777318528883,41.75,76584.99,0.0,0.90132,8e-05,8.58226]
[1777318528922,41.75,76584.99,0.0,0.90132,8e-05,8.58226]
[1777318528985,41.75,76584.99,0.0,0.90132,8e-05,8.58226]
[1777318528997,41.75,76584.99,0.0,0.90132,8e-05,8.58226]
[1777318529710,41.75,76584.57,0.0,0.90128,8e-05,8.58447]
[1777318529743,41.75,76584.57,0.0,0.90128,8e-05,8.58447]
[1777318529773,41.75,76584.57,0.0,0.90128,8e-05,8.58447]
[1777318529873,41.75,76583.4,0.0,0.90119,8e-05,8.59029]
[1777318530771,41.75,76583.4,0.0,0.90119,8e-05,8.59029]
[1777318530828,41.75,76583.4,0.0,0.90119,8e-05,8.59029]
[1777318530844,41.75,76583.4,0.0,0.90119,8e-05,8.59029]
[1777318530863,41.74,76581.12,0.0,0.901,8e-05,8.60196]
[1777318531563,41.74,76581.12,0.0,0.901,8e-05,8.60196]
[1777318531616,41.74,76581.12,0.0,0.901,8e-05,8.60196]
[1777318531665,41.74,76573.68,0.0,0.90043,8e-05,8.63562]
[1777318532881,41.74,76573.68,0.0,0.90043,8e-05,8.63562]
[1777318532977,41.74,76573.68,0.0,0.90043,8e-05,8.63562]
[1777318533005,41.74,76573.68,0.0,0.90043,8e-05,8.63562]
[1777318533876,41.74,76574.26,0.0,0.90048,8e-05,8.63216]
[1777318534016,41.74,76574.26,0.0,0.90048,8e-05,8.63216]
[1777318534066,41.74,76574.26,0.0,0.90048,8e-05,8.63216]
[1777318534211,41.74,76574.26,0.0,0.90048,8e-05,8.63216]
[1777318534311,41.74,76573.32,0.0,0.90042,8e-05,8.63633]
[1777318534650,41.74,76573.32,0.0,0.90042,8e-05,8.63633]
[1777318534712,41.74,76573.32,0.0,0.90042,8e-05,8.63633]
[1777318534814,41.74,76573.32,0.0,0.90042,8e-05,8.63633]
[1777318534823,41.74,76573.32,0.0,0.90042,8e-05,8.63633]
[1777318534927,41.74,76573.32,0.0,0.90042,8e-05,8.63633]
[1777318534939,41.74,76573.32,0.0,0.90042,8e-05,8.63633]
[1777318534997,41.74,76573.32,0.0,0.90042,8e-05,8.63633]
[1777318535108,41.74,76573.32,0.0,0.90042,8e-05,8.63633]
[1777318535221,41.74,76573.32,0.0,0.90042,8e-05,8.63633]
[1777318535312,41.74,76575.38,0.0,0.9006,8e-05,8.6251]
[1777318535512,41.74,76575.38,0.0,0.9006,8e-05,8.6251]
[1777318535640,41.74,76575.38,0.0,0.9006,8e-05,8.6251]
[1777318535823,41.74,76575.38,0.0,0.9006,8e-05,8.6251]
[1777318535942,41.74,76575.38,0.0,0.9006,8e-05,8.6251]
[1777318535962,41.74,76575.38,0.0,0.9006,8e-05,8.6251]
[1777318536295,41.74,76575.38,0.0,0.9006,8e-05,8.6251]
[1777318536044,41.74,76582.15,0.0,0.90117,8e-05,8.58947]
[1777318536384,41.74,76582.15,0.0,0.90117,8e-05,8.58947]
[1777318536396,41.74,76582.15,0.0,0.90117,8e-05,8.58947]
[1777318536521,41.74,76582.15,0.0,0.90117,8e-05,8.58947]
[1777318539041,41.74,76583.54,0.0,0.9013,8e-05,8.58151]
[1777318539156,41.74,76583.54,0.0,0.9013,8e-05,8.58151]
[1777318539208,41.74,76583.54,0.0,0.9013,8e-05,8.58151]
[1777318541687,41.73,76584.02,0.0,0.90135,8e-05,8.57806]
[1777318541803,41.73,76584.02,0.0,0.90135,8e-05,8.57806]
[1777318541849,41.73,76584.02,0.0,0.90135,8e-05,8.57806]
[1777318541919,41.73,76584.02,0.0,0.90135,8e-05,8.57806]
[1777318541933,41.73,76584.02,0.0,0.90135,8e-05,8.57806]
[1777318541977,41.73,76583.51,0.0,0.90131,8e-05,8.58043]
[1777318542702,41.73,76583.51,0.0,0.90131,8e-05,8.58043]
[1777318542797,41.73,76583.51,0.0,0.90131,8e-05,8.58043]
[1777318542835,41.73,76583.51,0.0,0.90131,8e-05,8.58043]
[1777318542901,41.73,76586.32,0.0,0.90156,8e-05,8.56536]
[1777318544103,41.73,76586.32,0.0,0.90156,8e-05,8.56536]
[1777318544142,41.73,76586.32,0.0,0.90156,8e-05,8.56536]
[1777318544169,41.73,76586.32,0.0,0.90156,8e-05,8.56536]
[1777318544258,41.73,76586.32,0.0,0.90156,8e-05,8.56536]
[1777318544290,41.73,76586.32,0.0,0.90156,8e-05,8.56536]
[1777318544373,41.73,76585.89,0.0,0.90152,8e-05,8.56733]
[1777318544386,41.73,76585.89,0.0,0.90152,8e-05,8.56733]
[1777318545081,41.73,76585.89,0.0,0.90152,8e-05,8.56733]
[1777318545182,41.73,76592.03,0.0,0.90204,8e-05,8.53481]
[1777318545414,41.73,76592.03,0.0,0.90204,8e-05,8.53481]
[1777318545445,41.73,76592.03,0.0,0.90204,8e-05,8.53481]
[1777318545777,41.73,76592.03,0.0,0.90204,8e-05,8.53481]
[1777318546053,41.73,76592.03,0.0,0.90204,8e-05,8.53481]
[1777318546151,41.73,76594.19,0.0,0.90223,8e-05,8.52324]
[1777318546622,41.73,76594.19,0.0,0.90223,8e-05,8.52324]
[1777318546688,41.73,76594.19,0.0,0.90223,8e-05,8.52324]
[1777318547105,41.73,76594.19,0.0,0.90223,8e-05,8.52324]
[1777318547157,41.73,76594.19,0.0,0.90223,8e-05,8.52324]
[1777318547254,41.73,76598.2,0.0,0.90257,8e-05,8.502]
[1777318548125,41.73,76598.2,0.0,0.90257,8e-05,8.502]
[1777318548167,41.73,76598.2,0.0,0.90257,8e-05,8.502]
[1777318548226,41.73,76598.2,0.0,0.90257,8e-05,8.502]
[1777318548316,41.73,76601.16,0.0,0.90282,8e-05,8.48615]
[1777318548606,41.73,76601.16,0.0,0.90282,8e-05,8.48615]
[1777318548825,41.73,76601.16,0.0,0.90282,8e-05,8.48615]
[1777318548986,41.73,76601.16,0.0,0.90282,8e-05,8.48615]
[1777318549133,41.73,76601.16,0.0,0.90282,8e-05,8.48615]
[1777318549239,41.73,76601.16,0.0,0.90282,8e-05,8.48615]
[1777318549288,41.73,76601.16,0.0,0.90282,8e-05,8.48615]
[1777318549234,41.73,76601.75,0.0,0.90287,8e-05,8.48306]
[1777318549621,41.73,76601.75,0.0,0.90287,8e-05,8.48306]
[1777318549708,41.73,76601.75,0.0,0.90287,8e-05,8.48306]
[1777318549784,41.73,76601.75,0.0,0.90287,8e-05,8.48306]
[1777318549889,41.73,76601.75,0.0,0.90287,8e-05,8.48306]
[1777318550088,41.73,76601.75,0.0,0.90287,8e-05,8.48306]
[1777318550189,41.73,76604.77,0.0,0.90312,8e-05,8.46711]
[1777318551007,41.73,76604.77,0.0,0.90312,8e-05,8.46711]
[1777318551095,41.73,76604.77,0.0,0.90312,8e-05,8.46711]
[1777318551207,41.73,76604.77,0.0,0.90312,8e-05,8.46711]
[1777318551278,41.73,76604.14,0.0,0.90308,8e-05,8.47014]
[1777318551354,41.73,76604.14,0.0,0.90308,8e-05,8.47014]
[1777318552116,41.73,76604.14,0.0,0.90308,8e-05,8.47014]
[1777318552148,41.73,76604.14,0.0,0.90308,8e-05,8.47014]
[1777318552262,41.73,76604.14,0.0,0.90308,8e-05,8.47014]
[1777318552212,41.73,76611.42,0.0,0.90368,8e-05,8.43209]
[1777318552535,41.73,76611.42,0.0,0.90368,8e-05,8.43209]
[1777318552697,41.73,76611.42,0.0,0.90368,8e-05,8.43209]
[1777318552720,41.73,76611.42,0.0,0.90368,8e-05,8.43209]
[1777318552813,41.73,76611.42,0.0,0.90368,8e-05,8.43209]
[1777318552863,41.73,76600.75,0.0,0.90279,8e-05,8.4878]
[1777318553400,41.73,76600.75,0.0,0.90279,8e-05,8.4878]
[1777318553471,41.73,76600.75,0.0,0.90279,8e-05,8.4878]
[1777318553842,41.73,76600.75,0.0,0.90279,8e-05,8.4878]
[1777318554182,41.73,76600.75,0.0,0.90279,8e-05,8.4878]
[1777318554197,41.73,76579.82,0.0,0.90104,8e-05,8.59741]
[1777318554396,41.73,76579.82,0.0,0.90104,8e-05,8.59741]
[1777318554680,41.73,76579.82,0.0,0.90104,8e-05,8.59741]
[1777318554796,41.73,76579.82,0.0,0.90104,8e-05,8.59741]
[1777318555139,41.73,76579.82,0.0,0.90104,8e-05,8.59741]
[1777318555247,41.73,76579.82,0.0,0.90104,8e-05,8.59741]
[1777318555300,41.73,76579.82,0.0,0.90104,8e-05,8.59741]
[1777318555278,41.72,76561.3,0.0,0.89948,9e-05,8.69435]
[1777318555360,41.72,76561.3,0.0,0.89948,9e-05,8.69435]
[1777318555476,41.72,76561.3,0.0,0.89948,9e-05,8.69435]
[1777318555588,41.72,76561.3,0.0,0.89948,9e-05,8.69435]
[1777318555672,41.72,76561.3,0.0,0.89948,9e-05,8.69435]
[1777318555739,41.72,76564.16,0.0,0.89972,9e-05,8.67924]
[1777318556406,41.72,76564.16,0.0,0.89972,9e-05,8.67924]
[1777318556505,41.72,76564.16,0.0,0.89972,9e-05,8.67924]
[1777318556617,41.72,76564.16,0.0,0.89972,9e-05,8.67924]
[1777318556746,41.72,76568.46,0.0,0.90009,9e-05,8.65624]
[1777318558760,41.72,76572.3,0.0,0.90043,8e-05,8.63546]
[1777318560774,41.72,76574.65,0.0,0.90064,8e-05,8.62218]
[1777318563097,41.72,76577.98,0.0,0.90093,8e-05,8.60393]
[1777318563944,41.72,76574.45,0.0,0.90064,8e-05,8.62218]
[1777318564802,41.71,76576.54,0.0,0.90082,8e-05,8.61081]
[1777318565810,41.71,76585.45,0.0,0.90158,8e-05,8.56359]
[1777318567299,41.71,76585.45,0.0,0.90158,8e-05,8.56359]
[1777318566818,41.71,76587.0,0.0,0.90172,8e-05,8.55517]
[1777318567595,41.71,76587.0,0.0,0.90172,8e-05,8.55517]
[1777318567705,41.71,76587.0,0.0,0.90172,8e-05,8.55517]
[1777318567825,41.71,76593.2,0.0,0.90224,8e-05,8.52235]
[1777318569839,41.71,76589.81,0.0,0.90196,8e-05,8.53971]
[1777318571854,41.71,76584.18,0.0,0.9015,8e-05,8.5688]
[1777318572861,41.71,76586.15,0.0,0.90167,8e-05,8.55816]
[1777318575882,41.71,76590.32,0.0,0.90203,8e-05,8.53546]
[1777318576889,41.71,76586.17,0.0,0.90169,8e-05,8.55702]
[1777318577895,41.7,76581.68,0.0,0.90131,8e-05,8.58037]
[1777318578903,41.7,76584.72,0.0,0.90157,8e-05,8.56409]
[1777318580917,41.7,76590.28,0.0,0.90205,8e-05,8.53436]
[1777318583938,41.7,76592.99,0.0,0.90229,8e-05,8.51948]
[1777318588973,41.7,76593.32,0.0,0.90233,8e-05,8.51673]
[1777318589980,41.7,76595.73,0.0,0.90253,8e-05,8.50389]
[1777318593001,41.69,76586.31,0.0,0.9018,8e-05,8.54765]
[1777318594008,41.69,76581.17,0.0,0.90137,8e-05,8.57442]
[1777318596575,41.69,76581.12,0.0,0.90138,8e-05,8.57411]
[1777318597029,41.69,76574.55,0.0,0.90083,8e-05,8.60842]
[1777318598035,41.69,76570.03,0.0,0.90045,9e-05,8.63191]
[1777318602064,41.69,76572.01,0.0,0.90064,8e-05,8.62001]
[1777318607100,41.68,76572.15,0.0,0.90068,8e-05,8.61755]
[1777318612135,41.68,76574.12,0.0,0.90087,8e-05,8.60546]
[1777318614149,41.67,76579.93,0.0,0.90137,8e-05,8.57421]
[1777318615156,41.67,76584.12,0.0,0.90173,8e-05,8.55189]
[1777318619184,41.67,76568.43,0.0,0.90042,9e-05,8.63356]
[1777318620190,41.67,76565.82,0.0,0.9002,9e-05,8.64708]
[1777318621198,41.67,76567.15,0.0,0.90032,9e-05,8.63968]
[1777318623212,41.67,76563.48,0.0,0.90002,9e-05,8.65828]
[1777318628247,41.66,76563.34,0.0,0.90004,9e-05,8.65701]
[1777318629254,41.66,76560.72,0.0,0.89982,9e-05,8.67047]
[1777318631268,41.66,76566.47,0.0,0.90032,9e-05,8.63981]
[1777318632275,41.66,76568.14,0.0,0.90047,9e-05,8.63057]
[1777318637310,41.65,76568.03,0.0,0.90049,9e-05,8.62931]
[1777318639324,41.65,76565.86,0.0,0.90031,9e-05,8.64005]
[1777318641338,41.65,76568.33,0.0,0.90052,9e-05,8.62683]
[1777318644359,41.64,76563.24,0.0,0.90011,9e-05,8.65232]
[1777318646373,41.64,76564.99,0.0,0.90027,9e-05,8.6423]
[1777318649394,41.64,76563.1,0.0,0.90013,9e-05,8.65117]
[1777318652415,41.64,76565.31,0.0,0.90039,9e-05,8.6332]
[1777318654430,41.63,76572.66,0.0,0.90102,8e-05,8.59398]
[1777318655437,41.63,76574.52,0.0,0.90118,8e-05,8.58416]
[1777318657452,41.63,76572.47,0.0,0.901,8e-05,8.59497]
[1777318658458,41.63,76569.51,0.0,0.90075,8e-05,8.61056]
[1777318660472,41.63,76572.05,0.0,0.90097,8e-05,8.59708]
[1777318665507,41.63,76571.94,0.0,0.90096,8e-05,8.59754]
[1777318666702,41.63,76571.94,0.0,0.90096,8e-05,8.59754]
[1777318666790,41.63,76576.26,0.0,0.90133,8e-05,8.57474]
[1777318667521,41.63,76581.61,0.0,0.90178,8e-05,8.54657]
[1777318669313,41.63,76581.61,0.0,0.90178,8e-05,8.54657]
[1777318669385,41.63,76583.21,0.0,0.90191,8e-05,8.5382]
[1777318669534,41.63,76579.12,0.0,0.90157,8e-05,8.55979]
[1777318674570,41.63,76579.73,0.0,0.90164,8e-05,8.5553]
[1777318675577,41.63,76588.02,0.0,0.90234,8e-05,8.51145]
[1777318676584,41.63,76589.87,0.0,0.9025,8e-05,8.50155]
[1777318681397,41.63,76591.39,0.0,0.90263,8e-05,8.49311]
[1777318681619,41.63,76593.76,0.0,0.90284,8e-05,8.48038]
[1777318686521,41.63,76594.86,0.0,0.90294,8e-05,8.47416]
[1777318686586,41.63,76594.86,0.0,0.90294,8e-05,8.47416]
[1777318686654,41.62,76605.44,0.0,0.90382,8e-05,8.41863]
[1777318687661,41.62,76611.74,0.0,0.90434,8e-05,8.38568]
[1777318688668,41.62,76614.54,0.0,0.90457,8e-05,8.37109]
[1777318691404,41.63,76618.86,0.0,0.90493,8e-05,8.34875]
[1777318693217,41.63,76619.88,0.0,0.90501,8e-05,8.34343]
[1777318693264,41.63,76619.88,0.0,0.90501,8e-05,8.34343]
[1777318693368,41.63,76620.95,0.0,0.9051,8e-05,8.33795]
[1777318693703,41.63,76626.07,0.0,0.90551,8e-05,8.31138]
[1777318694710,41.63,76629.32,0.0,0.90578,8e-05,8.29462]
[1777318696298,41.63,76629.32,0.0,0.90578,8e-05,8.29462]
[1777318696308,41.63,76636.38,0.0,0.90635,8e-05,8.2581]
[1777318696870,41.63,76636.38,0.0,0.90635,8e-05,8.2581]
[1777318696983,41.63,76636.38,0.0,0.90635,8e-05,8.2581]
[1777318697018,41.63,76643.16,0.0,0.9069,8e-05,8.22316]
[1777318697733,41.63,76645.15,0.0,0.90706,8e-05,8.21312]
[1777318699176,41.63,76645.15,0.0,0.90706,8e-05,8.21312]
[1777318699226,41.63,76645.15,0.0,0.90706,8e-05,8.21312]
[1777318699327,41.63,76645.37,0.0,0.90707,8e-05,8.21226]
[1777318700938,41.63,76645.79,0.0,0.9071,8e-05,8.21037]
[1777318701278,41.63,76645.79,0.0,0.9071,8e-05,8.21037]
[1777318701336,41.63,76646.11,0.0,0.90712,8e-05,8.20899]
[1777318701760,41.63,76632.11,0.0,0.90598,8e-05,8.28188]
[1777318702767,41.63,76629.81,0.0,0.90579,8e-05,8.294]
[1777318704162,41.63,76629.81,0.0,0.90579,8e-05,8.294]
[1777318704188,41.63,76629.81,0.0,0.90579,8e-05,8.294]
[1777318704368,41.63,76629.81,0.0,0.90579,8e-05,8.294]
[1777318704469,41.63,76629.93,0.0,0.90579,8e-05,8.29367]
[1777318704781,41.63,76617.59,0.0,0.90478,8e-05,8.35793]
[1777318705622,41.63,76617.59,0.0,0.90478,8e-05,8.35793]
[1777318705641,41.63,76617.59,0.0,0.90478,8e-05,8.35793]
[1777318705788,41.63,76603.1,0.0,0.90358,8e-05,8.43369]
[1777318706795,41.63,76589.54,0.0,0.90245,8e-05,8.50473]
[1777318707802,41.63,76591.28,0.0,0.90259,8e-05,8.49573]
[1777318711152,41.63,76590.91,0.0,0.90256,8e-05,8.49798]
[1777318711229,41.63,76590.91,0.0,0.90256,8e-05,8.49798]
[1777318712837,41.63,76593.78,0.0,0.90285,8e-05,8.47758]
[1777318713843,41.63,76596.06,0.0,0.90304,8e-05,8.46549]
[1777318716865,41.63,76591.83,0.0,0.9027,8e-05,8.48729]
[1777318719885,41.63,76595.14,0.0,0.90298,8e-05,8.46946]
[1777318723914,41.63,76599.34,0.0,0.90334,8e-05,8.44692]
[1777318724921,41.63,76604.35,0.0,0.90376,8e-05,8.42059]
[1777318728679,41.63,76604.66,0.0,0.90379,8e-05,8.41875]
[1777318728730,41.63,76604.66,0.0,0.90379,8e-05,8.41875]
[1777318728768,41.63,76604.66,0.0,0.90379,8e-05,8.41875]
[1777318728949,41.63,76602.63,0.0,0.90362,8e-05,8.42931]
[1777318729956,41.63,76599.71,0.0,0.90338,8e-05,8.44452]
[1777318731366,41.63,76599.71,0.0,0.90338,8e-05,8.44452]
[1777318731970,41.63,76603.19,0.0,0.90367,8e-05,8.42611]
[1777318732977,41.63,76604.91,0.0,0.90381,8e-05,8.41703]
[1777318738013,41.63,76605.25,0.0,0.90385,8e-05,8.41498]
[1777318743048,41.63,76608.95,0.0,0.90416,8e-05,8.39541]
[1777318745063,41.63,76604.09,0.0,0.90375,8e-05,8.4208]
[1777318746070,41.63,76602.46,0.0,0.90362,8e-05,8.42929]
[1777318747182,41.63,76602.46,0.0,0.90362,8e-05,8.42929]
[1777318747231,41.63,76597.76,0.0,0.90323,8e-05,8.45385]
[1777318750098,41.62,76592.91,0.0,0.90283,8e-05,8.47899]
[1777318751105,41.62,76590.14,0.0,0.9026,8e-05,8.4934]
[1777318753119,41.62,76588.14,0.0,0.90243,8e-05,8.50358]
[1777318756140,41.62,76590.58,0.0,0.90265,8e-05,8.49027]
[1777318759226,41.62,76590.04,0.0,0.90261,8e-05,8.4928]
[1777318759277,41.62,76590.04,0.0,0.90261,8e-05,8.4928]
[1777318759327,41.62,76586.74,0.0,0.90233,8e-05,8.50999]
[1777318760168,41.62,76583.21,0.0,0.90203,8e-05,8.52865]
[1777318762182,41.62,76581.61,0.0,0.9019,8e-05,8.53723]
[1777318763190,41.62,76588.84,0.0,0.9025,8e-05,8.49928]
[1777318764197,41.62,76592.74,0.0,0.90283,8e-05,8.47864]
[1777318765204,41.62,76595.01,0.0,0.90302,8e-05,8.46659]
[1777318766211,41.62,76597.49,0.0,0.90323,8e-05,8.45347]
[1777318768225,41.62,76582.45,0.0,0.90198,8e-05,8.53224]
[1777318769232,41.62,76583.31,0.0,0.90205,8e-05,8.52749]
[1777318771246,41.62,76581.25,0.0,0.90193,8e-05,8.53302]
[1777318776281,41.62,76586.61,0.0,0.90238,8e-05,8.50507]
[1777318777315,41.62,76549.46,0.0,0.89922,9e-05,8.701]
[1777318778046,41.62,76549.46,0.0,0.89922,9e-05,8.701]
[1777318778183,41.62,76549.46,0.0,0.89922,9e-05,8.701]
[1777318778306,41.62,76548.25,0.0,0.89911,9e-05,8.70768]
[1777318778688,41.62,76548.25,0.0,0.89911,9e-05,8.70768]
[1777318778909,41.62,76548.25,0.0,0.89911,9e-05,8.70768]
[1777318779313,41.62,76549.32,0.0,0.89921,9e-05,8.70185]
[1777318779859,41.62,76549.32,0.0,0.89921,9e-05,8.70185]
[1777318780321,41.62,76547.9,0.0,0.89909,9e-05,8.70923]
[1777318780669,41.62,76547.9,0.0,0.89909,9e-05,8.70923]
[1777318780742,41.62,76547.9,0.0,0.89909,9e-05,8.70923]
[1777318781711,41.62,76547.8,0.0,0.89908,9e-05,8.70987]
[1777318784122,41.62,76546.83,0.0,0.89899,9e-05,8.71521]
[1777318784349,41.62,76554.97,0.0,0.89969,9e-05,8.67216]
[1777318784769,41.62,76554.97,0.0,0.89969,9e-05,8.67216]
[1777318785014,41.62,76554.97,0.0,0.89969,9e-05,8.67216]
[1777318785044,41.62,76554.97,0.0,0.89969,9e-05,8.67216]
[1777318785221,41.62,76554.97,0.0,0.89969,9e-05,8.67216]
[1777318785356,41.62,76554.0,0.0,0.8996,9e-05,8.67746]
[1777318785745,41.62,76554.0,0.0,0.8996,9e-05,8.67746]
[1777318785819,41.62,76554.0,0.0,0.8996,9e-05,8.67746]
[1777318785958,41.62,76554.0,0.0,0.8996,9e-05,8.67746]
[1777318786010,41.62,76554.0,0.0,0.8996,9e-05,8.67746]
[1777318786362,41.62,76555.57,0.0,0.89974,9e-05,8.66931]
[1777318787169,41.62,76555.57,0.0,0.89974,9e-05,8.66931]
[1777318787228,41.62,76555.57,0.0,0.89974,9e-05,8.66931]
[1777318787273,41.62,76555.57,0.0,0.89974,9e-05,8.66931]
[1777318787771,41.62,76555.41,0.0,0.89972,9e-05,8.67031]
[1777318787879,41.62,76555.41,0.0,0.89972,9e-05,8.67031]
[1777318788292,41.62,76555.41,0.0,0.89972,9e-05,8.67031]
[1777318788403,41.62,76555.41,0.0,0.89972,9e-05,8.67031]
[1777318788496,41.62,76565.02,0.0,0.90054,9e-05,8.61966]
[1777318788777,41.62,76565.02,0.0,0.90054,9e-05,8.61966]
[1777318789235,41.62,76565.02,0.0,0.90054,9e-05,8.61966]
[1777318789294,41.62,76565.02,0.0,0.90054,9e-05,8.61966]
[1777318789404,41.62,76565.02,0.0,0.90054,9e-05,8.61966]
[1777318789462,41.62,76565.02,0.0,0.90054,9e-05,8.61966]
[1777318789470,41.62,76567.69,0.0,0.90076,9e-05,8.60573]
[1777318789715,41.62,76567.69,0.0,0.90076,9e-05,8.60573]
[1777318789775,41.62,76567.69,0.0,0.90076,9e-05,8.60573]
[1777318789791,41.62,76567.69,0.0,0.90076,9e-05,8.60573]
[1777318790120,41.62,76567.69,0.0,0.90076,9e-05,8.60573]
[1777318790210,41.62,76567.69,0.0,0.90076,9e-05,8.60573]
[1777318790300,41.62,76567.69,0.0,0.90076,9e-05,8.60573]
[1777318790417,41.62,76567.69,0.0,0.90076,9e-05,8.60573]
[1777318790507,41.62,76568.67,0.0,0.90084,8e-05,8.60081]
[1777318790656,41.62,76568.67,0.0,0.90084,8e-05,8.60081]
[1777318791322,41.62,76568.67,0.0,0.90084,8e-05,8.60081]
[1777318791431,41.62,76568.67,0.0,0.90084,8e-05,8.60081]
[1777318791589,41.62,76570.03,0.0,0.90095,8e-05,8.59419]
[1777318791656,41.62,76570.03,0.0,0.90095,8e-05,8.59419]
[1777318791810,41.62,76570.03,0.0,0.90095,8e-05,8.59419]
[1777318792226,41.62,76570.03,0.0,0.90095,8e-05,8.59419]
[1777318792365,41.62,76570.03,0.0,0.90095,8e-05,8.59419]
[1777318792380,41.62,76570.03,0.0,0.90095,8e-05,8.59419]
[1777318792405,41.62,76582.0,0.0,0.90196,8e-05,8.53112]
[1777318792603,41.62,76582.0,0.0,0.90196,8e-05,8.53112]
[1777318792666,41.62,76582.0,0.0,0.90196,8e-05,8.53112]
[1777318792777,41.62,76582.0,0.0,0.90196,8e-05,8.53112]
[1777318792831,41.62,76582.0,0.0,0.90196,8e-05,8.53112]
[1777318793415,41.62,76582.79,0.0,0.90203,8e-05,8.52699]
[1777318794421,41.62,76584.72,0.0,0.90219,8e-05,8.51696]
[1777318795974,41.63,76584.64,0.0,0.90218,8e-05,8.51777]
[1777318796090,41.63,76584.64,0.0,0.90218,8e-05,8.51777]
[1777318796924,41.63,76584.92,0.0,0.90219,8e-05,8.5167]
[1777318797282,41.63,76584.92,0.0,0.90219,8e-05,8.5167]
[1777318797295,41.63,76584.92,0.0,0.90219,8e-05,8.5167]
[1777318797541,41.63,76584.92,0.0,0.90219,8e-05,8.5167]
[1777318797442,41.63,76587.34,0.0,0.90239,8e-05,8.50438]
[1777318797701,41.63,76587.34,0.0,0.90239,8e-05,8.50438]
[1777318797797,41.63,76587.34,0.0,0.90239,8e-05,8.50438]
[1777318797991,41.63,76587.34,0.0,0.90239,8e-05,8.50438]
[1777318798085,41.63,76587.34,0.0,0.90239,8e-05,8.50438]
[1777318798251,41.63,76587.34,0.0,0.90239,8e-05,8.50438]
[1777318798364,41.63,76587.34,0.0,0.90239,8e-05,8.50438]
[1777318798530,41.63,76587.34,0.0,0.90239,8e-05,8.50438]
[1777318798573,41.63,76586.4,0.0,0.9023,8e-05,8.51012]
[1777318798709,41.63,76586.4,0.0,0.9023,8e-05,8.51012]
[1777318798802,41.63,76586.4,0.0,0.9023,8e-05,8.51012]
[1777318798863,41.63,76586.4,0.0,0.9023,8e-05,8.51012]
[1777318798947,41.63,76586.4,0.0,0.9023,8e-05,8.51012]
[1777318799388,41.63,76586.4,0.0,0.9023,8e-05,8.51012]
[1777318799483,41.63,76586.4,0.0,0.9023,8e-05,8.51012]
[1777318799539,41.63,76586.4,0.0,0.9023,8e-05,8.51012]
[1777318799486,41.63,76586.23,0.0,0.90228,8e-05,8.51101]
[1777318799768,41.63,76586.23,0.0,0.90228,8e-05,8.51101]
[1777318799881,41.63,76586.23,0.0,0.90228,8e-05,8.51101]
[1777318799983,41.63,76586.23,0.0,0.90228,8e-05,8.51101]
[1777318800463,41.63,76586.63,0.0,0.90231,8e-05,8.50931]
[1777318802347,41.63,76586.77,0.0,0.90232,8e-05,8.50897]
[1777318802396,41.63,76586.77,0.0,0.90232,8e-05,8.50897]
[1777318802465,41.63,76586.77,0.0,0.90232,8e-05,8.50897]
[1777318803798,41.64,76589.67,0.0,0.90255,8e-05,8.49453]
[1777318803827,41.64,76589.67,0.0,0.90255,8e-05,8.49453]
[1777318803883,41.64,76589.67,0.0,0.90255,8e-05,8.49453]
[1777318804881,41.64,76589.65,0.0,0.90254,8e-05,8.49504]
[1777318804944,41.64,76589.65,0.0,0.90254,8e-05,8.49504]
[1777318805050,41.64,76589.65,0.0,0.90254,8e-05,8.49504]
[1777318805062,41.64,76589.65,0.0,0.90254,8e-05,8.49504]
[1777318805174,41.64,76589.65,0.0,0.90254,8e-05,8.49504]
[1777318805215,41.64,76589.65,0.0,0.90254,8e-05,8.49504]
[1777318805497,41.64,76589.53,0.0,0.90252,8e-05,8.49608]
[1777318808925,41.64,76592.0,0.0,0.90271,8e-05,8.48434]
[1777318808996,41.64,76592.0,0.0,0.90271,8e-05,8.48434]
[1777318809526,41.64,76596.76,0.0,0.9031,8e-05,8.45978]
[1777318809624,41.64,76596.76,0.0,0.9031,8e-05,8.45978]
[1777318809692,41.64,76596.76,0.0,0.9031,8e-05,8.45978]
[1777318809747,41.64,76596.76,0.0,0.9031,8e-05,8.45978]
[1777318809831,41.64,76596.76,0.0,0.9031,8e-05,8.45978]
[1777318810533,41.65,76597.18,0.0,0.90312,8e-05,8.45846]
[1777318811267,41.65,76597.18,0.0,0.90312,8e-05,8.45846]
[1777318811419,41.65,76597.18,0.0,0.90312,8e-05,8.45846]
[1777318811439,41.65,76597.18,0.0,0.90312,8e-05,8.45846]
[1777318811532,41.65,76597.18,0.0,0.90312,8e-05,8.45846]
[1777318811540,41.65,76598.13,0.0,0.9032,8e-05,8.45394]
[1777318811799,41.65,76598.13,0.0,0.9032,8e-05,8.45394]
[1777318812422,41.65,76598.13,0.0,0.9032,8e-05,8.45394]
[1777318812519,41.65,76598.13,0.0,0.9032,8e-05,8.45394]
[1777318812547,41.65,76605.31,0.0,0.90379,8e-05,8.41636]
[1777318813405,41.65,76605.31,0.0,0.90379,8e-05,8.41636]
[1777318813432,41.65,76605.31,0.0,0.90379,8e-05,8.41636]
[1777318813554,41.65,76606.58,0.0,0.90389,8e-05,8.41019]
[1777318813833,41.65,76606.58,0.0,0.90389,8e-05,8.41019]
[1777318814045,41.65,76606.58,0.0,0.90389,8e-05,8.41019]
[1777318814357,41.65,76606.58,0.0,0.90389,8e-05,8.41019]
[1777318814458,41.65,76606.58,0.0,0.90389,8e-05,8.41019]
[1777318814561,41.65,76605.84,0.0,0.90382,8e-05,8.41481]
[1777318814827,41.65,76605.84,0.0,0.90382,8e-05,8.41481]
[1777318814939,41.65,76605.84,0.0,0.90382,8e-05,8.41481]
[1777318815303,41.65,76605.84,0.0,0.90382,8e-05,8.41481]
[1777318815414,41.65,76605.84,0.0,0.90382,8e-05,8.41481]
[1777318815567,41.65,76605.71,0.0,0.9038,8e-05,8.41571]
[1777318815604,41.65,76605.71,0.0,0.9038,8e-05,8.41571]
[1777318817816,41.65,76607.32,0.0,0.90393,8e-05,8.40775]
[1777318817924,41.65,76607.32,0.0,0.90393,8e-05,8.40775]
[1777318818598,41.65,76617.36,0.0,0.90476,8e-05,8.35534]
[1777318818826,41.65,76617.36,0.0,0.90476,8e-05,8.35534]
[1777318819107,41.65,76617.36,0.0,0.90476,8e-05,8.35534]
[1777318819156,41.65,76617.36,0.0,0.90476,8e-05,8.35534]
[1777318819202,41.65,76617.36,0.0,0.90476,8e-05,8.35534]
[1777318819312,41.65,76617.36,0.0,0.90476,8e-05,8.35534]
[1777318819461,41.65,76617.36,0.0,0.90476,8e-05,8.35534]
[1777318819554,41.65,76617.36,0.0,0.90476,8e-05,8.35534]
[1777318819605,41.65,76624.14,0.0,0.90532,8e-05,8.32026]
[1777318820350,41.65,76624.14,0.0,0.90532,8e-05,8.32026]
[1777318820380,41.65,76624.14,0.0,0.90532,8e-05,8.32026]
[1777318820494,41.65,76624.14,0.0,0.90532,8e-05,8.32026]
[1777318820552,41.65,76624.14,0.0,0.90531,8e-05,8.32058]
[1777318820659,41.65,76624.14,0.0,0.90531,8e-05,8.32058]
[1777318821204,41.65,76624.14,0.0,0.90531,8e-05,8.32058]
[1777318821214,41.65,76628.96,0.0,0.9057,8e-05,8.29589]
[1777318821774,41.65,76628.96,0.0,0.9057,8e-05,8.29589]
[1777318821856,41.66,76631.96,0.0,0.90594,8e-05,8.28043]
[1777318826365,41.66,76632.86,0.0,0.90601,8e-05,8.2762]
[1777318826387,41.66,76632.86,0.0,0.90601,8e-05,8.2762]
[1777318826604,41.66,76632.86,0.0,0.90601,8e-05,8.2762]
[1777318826414,41.66,76639.22,0.0,0.90652,8e-05,8.24336]
[1777318827564,41.66,76639.22,0.0,0.90652,8e-05,8.24336]
[1777318826699,41.66,76646.3,0.0,0.9071,8e-05,8.20689]
[1777318828506,41.66,76651.12,0.0,0.90748,8e-05,8.18222]
[1777318829720,41.66,76658.77,0.0,0.90809,8e-05,8.14332]
[1777318830734,41.66,76664.03,0.0,0.9085,8e-05,8.11656]
[1777318831810,41.66,76664.03,0.0,0.9085,8e-05,8.11656]
[1777318831879,41.66,76672.6,0.0,0.90923,8e-05,8.06779]
[1777318832744,41.66,76672.65,0.0,0.90923,8e-05,8.06799]
[1777318837160,41.67,76671.8,0.0,0.90914,8e-05,8.07375]
[1777318838762,41.67,76672.4,0.0,0.90917,8e-05,8.07156]
[1777318838788,41.67,76664.57,0.0,0.90854,8e-05,8.11226]
[1777318839794,41.67,76656.36,0.0,0.90788,8e-05,8.15494]
[1777318843822,41.68,76657.95,0.0,0.90799,8e-05,8.14799]
[1777318849176,41.68,76658.92,0.0,0.90804,8e-05,8.14431]
[1777318849267,41.68,76666.79,0.0,0.90867,8e-05,8.10413]
[1777318849868,41.68,76678.38,0.0,0.90958,8e-05,8.04501]
[1777318851256,41.68,76678.38,0.0,0.90958,8e-05,8.04501]
[1777318851274,41.68,76678.76,0.0,0.90961,8e-05,8.04356]
[1777318851882,41.69,76681.26,0.0,0.9098,8e-05,8.03125]
[1777318856917,41.69,76680.43,0.0,0.9097,8e-05,8.0378]
[1777318857924,41.69,76678.32,0.0,0.90953,8e-05,8.04882]
[1777318860303,41.69,76677.76,0.0,0.90947,8e-05,8.05212]
[1777318860634,41.69,76677.76,0.0,0.90947,8e-05,8.05212]
[1777318860482,41.7,76680.61,0.0,0.90969,8e-05,8.03792]
[1777318860945,41.7,76688.86,0.0,0.91034,8e-05,7.99592]
[1777318861952,41.7,76690.73,0.0,0.91048,8e-05,7.98665]
[1777318863966,41.7,76692.42,0.0,0.91061,8e-05,7.97861]
[1777318867440,41.7,76692.78,0.0,0.91063,8e-05,7.97737]
[1777318869003,41.7,76696.36,0.0,0.91089,8e-05,7.96002]
[1777318871017,41.71,76699.18,0.0,0.9111,8e-05,7.94629]
[1777318873209,41.71,76698.19,0.0,0.91102,8e-05,7.95168]
[1777318874003,41.71,76698.31,0.0,0.91103,8e-05,7.95141]
[1777318874038,41.71,76695.23,0.0,0.91078,8e-05,7.96746]
[1777318876224,41.71,76697.28,0.0,0.91093,8e-05,7.95765]
[1777318881087,41.72,76699.71,0.0,0.91109,8e-05,7.94698]
[1777318886122,41.72,76699.17,0.0,0.91102,8e-05,7.95158]
[1777318887478,41.72,76699.17,0.0,0.91102,8e-05,7.95158]
[1777318888383,41.72,76699.19,0.0,0.91102,8e-05,7.95183]
[1777318888406,41.72,76694.65,0.0,0.91066,8e-05,7.97533]
[1777318890150,41.72,76693.02,0.0,0.91052,8e-05,7.98428]
[1777318893171,41.73,76698.52,0.0,0.91099,8e-05,7.95212]
[1777318900220,41.73,76702.35,0.0,0.91125,8e-05,7.93519]
[1777318907269,41.74,76701.19,0.0,0.91112,8e-05,7.94366]
[1777318912305,41.75,76702.37,0.0,0.91118,8e-05,7.93945]
[1777318917340,41.75,76703.21,0.0,0.91122,8e-05,7.93704]
[1777318919354,41.76,76707.5,0.0,0.91154,8e-05,7.91599]
[1777318920205,41.76,76707.5,0.0,0.91154,8e-05,7.91599]
[1777318920361,41.76,76709.33,0.0,0.91168,8e-05,7.9071]
[1777318921368,41.76,76712.84,0.0,0.91195,8e-05,7.88972]
[1777318922375,41.76,76714.59,0.0,0.91208,8e-05,7.88129]
[1777318923382,41.76,76711.29,0.0,0.91181,8e-05,7.8985]
[1777318926404,41.76,76714.2,0.0,0.91202,8e-05,7.88508]
[1777318926923,41.76,76714.2,0.0,0.91202,8e-05,7.88508]
[1777318926958,41.76,76714.2,0.0,0.91202,8e-05,7.88508]
[1777318927410,41.77,76722.68,0.0,0.91267,8e-05,7.8426]
[1777318928418,41.77,76727.02,0.0,0.91299,8e-05,7.82121]
[1777318930095,41.77,76727.88,0.0,0.91305,8e-05,7.81744]
[1777318930351,41.77,76727.88,0.0,0.91305,8e-05,7.81744]
[1777318930504,41.77,76727.88,0.0,0.91305,8e-05,7.81744]
[1777318930574,41.77,76735.44,0.0,0.91362,8e-05,7.7799]
[1777318930882,41.77,76735.44,0.0,0.91362,8e-05,7.7799]
[1777318931017,41.77,76735.44,0.0,0.91362,8e-05,7.7799]
[1777318931439,41.77,76750.98,0.0,0.91479,8e-05,7.7021]
[1777318932446,41.77,76752.49,0.0,0.9149,8e-05,7.69498]
[1777318934460,41.78,76755.64,0.0,0.91512,8e-05,7.68012]
[1777318937481,41.78,76752.83,0.0,0.91489,8e-05,7.69564]
[1777318938487,41.78,76746.77,0.0,0.91443,8e-05,7.72649]
[1777318942516,41.79,76746.18,0.0,0.91436,8e-05,7.73098]
[1777318947550,41.79,76745.49,0.0,0.91428,8e-05,7.73629]
[1777318952586,41.8,76747.37,0.0,0.91445,8e-05,7.72352]
[1777318957621,41.8,76749.11,0.0,0.91455,8e-05,7.71645]
[1777318961649,41.81,76752.98,0.0,0.91483,8e-05,7.6983]
[1777318964670,41.81,76751.39,0.0,0.91469,8e-05,7.70724]
[1777318965677,41.81,76755.39,0.0,0.91499,8e-05,7.68753]
[1777318966684,41.81,76748.56,0.0,0.91447,8e-05,7.72209]
[1777318967690,41.81,76746.93,0.0,0.91434,8e-05,7.73063]
[1777318969705,41.81,76746.15,0.0,0.91427,8e-05,7.73514]
[1777318973733,41.82,76748.67,0.0,0.91444,8e-05,7.72384]
[1777318977761,41.82,76750.94,0.0,0.9146,8e-05,7.71356]
[1777318982795,41.82,76751.47,0.0,0.91462,8e-05,7.71234]
[1777318987831,41.83,76756.87,0.0,0.915,8e-05,7.68672]
[1777318991858,41.83,76761.27,0.0,0.91531,8e-05,7.66608]
[1777318995887,41.84,76763.72,0.0,0.91547,7e-05,7.65539]
[1777318997901,41.84,76766.16,0.0,0.91565,7e-05,7.64403]
[1777319002936,41.85,76766.24,0.0,0.91562,7e-05,7.64585]
[1777319006964,41.85,76768.41,0.0,0.91575,7e-05,7.63688]
[1777319008978,41.85,76766.42,0.0,0.91559,7e-05,7.64777]
[1777319010992,41.86,76758.95,0.0,0.91502,8e-05,7.68602]
[1777319011998,41.86,76749.39,0.0,0.91434,8e-05,7.72928]
[1777319013006,41.86,76752.74,0.0,0.91459,8e-05,7.71283]
[1777319014013,41.86,76755.04,0.0,0.91475,8e-05,7.70168]
[1777319019049,41.87,76755.32,0.0,0.91475,8e-05,7.70217]
[1777319024085,41.87,76755.38,0.0,0.91472,8e-05,7.70371]
[1777319029120,41.88,76755.31,0.0,0.91469,8e-05,7.70587]
[1777319032141,41.88,76752.48,0.0,0.91446,8e-05,7.72113]
[1777319038184,41.89,76753.3,0.0,0.91449,8e-05,7.71906]
[1777319043218,41.89,76752.45,0.0,0.91441,8e-05,7.72497]
[1777319047247,41.89,76757.39,0.0,0.91476,8e-05,7.70151]
[1777319050268,41.9,76755.82,0.0,0.91463,8e-05,7.71039]
[1777319055303,41.9,76756.89,0.0,0.91468,8e-05,7.70676]
[1777319058324,41.91,76759.13,0.0,0.91483,8e-05,7.6966]
[1777319060338,41.91,76763.32,0.0,0.91514,8e-05,7.67641]
[1777319061345,41.91,76767.51,0.0,0.91545,7e-05,7.65559]
[1777319062352,41.91,76773.63,0.0,0.91591,7e-05,7.62522]
[1777319063359,41.91,76772.2,0.0,0.9158,7e-05,7.63252]
[1777319068394,41.91,76770.76,0.0,0.91568,7e-05,7.64056]
[1777319072422,41.91,76773.11,0.0,0.91589,7e-05,7.62459]
[1777319074438,41.92,76774.83,0.0,0.91601,7e-05,7.61647]
[1777319077458,41.92,76771.7,0.0,0.91577,7e-05,7.63273]
[1777319081487,41.92,76773.53,0.0,0.91589,7e-05,7.62444]
[1777319084365,41.92,76773.58,0.0,0.91589,7e-05,7.62463]
[1777319085316,41.92,76774.12,0.0,0.91593,7e-05,7.62216]
[1777319087529,41.92,76776.59,0.0,0.9161,7e-05,7.61054]
[1777319093572,41.93,76778.09,0.0,0.91619,7e-05,7.60453]
[1777319095586,41.93,76779.53,0.0,0.91629,7e-05,7.59788]
[1777319098607,41.93,76777.44,0.0,0.91612,7e-05,7.60903]
[1777319099614,41.93,76774.33,0.0,0.91589,7e-05,7.62473]
[1777319101629,41.93,76777.48,0.0,0.91612,7e-05,7.60952]
[1777319103642,41.94,76779.49,0.0,0.91626,7e-05,7.60004]
[1777319106664,41.94,76781.02,0.0,0.91636,7e-05,7.59324]
[1777319111699,41.94,76781.01,0.0,0.91634,7e-05,7.59468]
[1777319113223,41.94,76781.3,0.0,0.91636,7e-05,7.59351]
[1777319113632,41.94,76781.3,0.0,0.91636,7e-05,7.59351]
[1777319113713,41.94,76788.97,0.0,0.91692,7e-05,7.55577]
[1777319114032,41.94,76788.97,0.0,0.91692,7e-05,7.55577]
[1777319114720,41.94,76798.54,0.0,0.91762,7e-05,7.50873]
[1777319115727,41.94,76796.31,0.0,0.91745,7e-05,7.52008]
[1777319116734,41.95,76792.14,0.0,0.91714,7e-05,7.5411]
[1777319117741,41.95,76787.97,0.0,0.91683,7e-05,7.56213]
[1777319118748,41.95,76789.61,0.0,0.91694,7e-05,7.55437]
[1777319120761,41.95,76792.19,0.0,0.91712,7e-05,7.54226]
[1777319122776,41.95,76793.82,0.0,0.91723,7e-05,7.5349]
[1777319123783,41.95,76795.64,0.0,0.91736,7e-05,7.52626]
[1777319124790,41.95,76798.89,0.0,0.9176,7e-05,7.51058]
[1777319125797,41.96,76792.8,0.0,0.91714,7e-05,7.54105]
[1777319126915,41.96,76795.96,0.0,0.91736,7e-05,7.52619]
[1777319127937,41.96,76795.96,0.0,0.91736,7e-05,7.52619]
[1777319127813,41.96,76803.58,0.0,0.91792,7e-05,7.48859]
[1777319128389,41.96,76803.58,0.0,0.91792,7e-05,7.48859]
[1777319128819,41.96,76815.62,0.0,0.91879,7e-05,7.42975]
[1777319129437,41.96,76815.62,0.0,0.91879,7e-05,7.42975]
[1777319129826,41.96,76823.33,0.0,0.91934,7e-05,7.39239]
[1777319130245,41.96,76823.33,0.0,0.91934,7e-05,7.39239]
[1777319130833,41.96,76826.55,0.0,0.91957,7e-05,7.37695]
[1777319131839,41.96,76822.16,0.0,0.9193,7e-05,7.39385]
[1777319132887,41.96,76822.16,0.0,0.9193,7e-05,7.39385]
[1777319132847,41.96,76818.09,0.0,0.919,7e-05,7.4142]
[1777319133854,41.96,76814.05,0.0,0.9187,7e-05,7.43439]
[1777319134544,41.96,76814.05,0.0,0.9187,7e-05,7.43439]
[1777319138889,41.97,76816.96,0.0,0.91888,7e-05,7.42198]
[1777319139920,41.97,76816.96,0.0,0.91888,7e-05,7.42198]
[1777319144930,41.98,76818.01,0.0,0.91893,7e-05,7.41866]
[1777319148959,41.98,76815.94,0.0,0.91877,7e-05,7.42997]
[1777319150337,41.98,76815.94,0.0,0.91877,7e-05,7.42997]
[1777319150973,41.98,76820.96,0.0,0.91912,7e-05,7.40589]
[1777319152926,41.98,76829.94,0.0,0.91976,7e-05,7.36264]
[1777319152987,41.98,76833.73,0.0,0.92003,7e-05,7.34414]
[1777319157015,41.99,76837.01,0.0,0.92024,7e-05,7.32965]
[1777319158251,41.99,76838.52,0.0,0.92035,7e-05,7.3226]
[1777319159029,41.99,76842.81,0.0,0.92065,7e-05,7.30204]
[1777319160435,41.99,76842.81,0.0,0.92065,7e-05,7.30204]
[1777319160476,41.99,76842.81,0.0,0.92065,7e-05,7.30204]
[1777319160536,41.99,76844.75,0.0,0.92078,7e-05,7.29296]
[1777319164099,41.99,76838.09,0.0,0.92029,7e-05,7.32685]
[1777319169135,42.0,76838.16,0.0,0.92027,7e-05,7.32811]
[1777319172156,42.01,76827.42,0.0,0.91944,7e-05,7.38438]
[1777319173162,42.01,76828.2,0.0,0.91949,7e-05,7.3808]
[1777319178198,42.01,76826.7,0.0,0.91937,7e-05,7.3893]
[1777319180212,42.02,76831.31,0.0,0.91969,7e-05,7.36721]
[1777319181219,42.02,76835.38,0.0,0.91998,7e-05,7.3476]
[1777319186254,42.03,76836.4,0.0,0.91997,7e-05,7.34886]
[1777319190282,42.04,76834.19,0.0,0.91979,7e-05,7.36067]
[1777319191289,42.04,76832.59,0.0,0.91972,7e-05,7.36375]
[1777319193303,42.04,76819.89,0.0,0.9188,7e-05,7.42631]
[1777319194310,42.04,76818.36,0.0,0.91869,7e-05,7.43394]
[1777319196326,42.04,76818.8,0.0,0.91872,7e-05,7.4319]
[1777319196798,42.04,76818.8,0.0,0.91872,7e-05,7.4319]
[1777319198338,42.04,76814.89,0.0,0.91843,7e-05,7.45145]
[1777319203373,42.04,76814.85,0.0,0.91842,7e-05,7.45215]
[1777319208407,42.05,76815.54,0.0,0.91846,7e-05,7.44934]
[1777319210422,42.05,76818.92,0.0,0.9187,7e-05,7.43301]
[1777319215457,42.05,76818.89,0.0,0.91869,7e-05,7.43388]
[1777319220721,42.05,76818.57,0.0,0.91866,7e-05,7.43603]
[1777319220818,42.05,76818.57,0.0,0.91866,7e-05,7.43603]
[1777319220827,42.05,76815.75,0.0,0.91845,7e-05,7.45]
[1777319221500,42.05,76807.85,0.0,0.91787,7e-05,7.48893]
[1777319223513,42.05,76814.17,0.0,0.91833,7e-05,7.458]
[1777319224521,42.05,76818.32,0.0,0.91863,7e-05,7.43776]
[1777319229556,42.05,76820.13,0.0,0.91875,7e-05,7.42963]
[1777319231649,42.05,76819.53,0.0,0.91871,7e-05,7.43272]
[1777319231717,42.05,76803.83,0.0,0.91756,7e-05,7.51]
[1777319232576,42.05,76798.22,0.0,0.91715,7e-05,7.53768]
[1777319235598,42.05,76800.45,0.0,0.91731,7e-05,7.52666]
[1777319236605,42.05,76802.29,0.0,0.91745,7e-05,7.51761]
[1777319239626,42.06,76800.62,0.0,0.91731,7e-05,7.52654]
[1777319244661,42.06,76801.86,0.0,0.91738,7e-05,7.52208]
[1777319245104,42.06,76801.86,0.0,0.91738,7e-05,7.52208]
[1777319245444,42.06,76801.86,0.0,0.91738,7e-05,7.52208]
[1777319245715,42.06,76801.86,0.0,0.91738,7e-05,7.52208]
[1777319245776,42.06,76784.38,0.0,0.91609,7e-05,7.60879]
[1777319246675,42.06,76784.11,0.0,0.91606,7e-05,7.61033]
[1777319251813,42.07,76783.54,0.0,0.91601,7e-05,7.614]
[1777319252269,42.07,76782.72,0.0,0.91599,7e-05,7.61325]
[1777319252717,42.07,76777.37,0.0,0.91559,7e-05,7.64]
[1777319253728,42.07,76775.4,0.0,0.91544,7e-05,7.64995]
[1777319258763,42.07,76774.38,0.0,0.91536,7e-05,7.65574]
[1777319263798,42.07,76772.12,0.0,0.91518,7e-05,7.66763]
[1777319265977,42.07,76770.94,0.0,0.91509,7e-05,7.67361]
[1777319266037,42.07,76770.94,0.0,0.91509,7e-05,7.67361]
[1777319266079,42.07,76764.46,0.0,0.9146,8e-05,7.70604]
[1777319266819,42.07,76769.82,0.0,0.915,7e-05,7.67935]
[1777319271854,42.07,76768.98,0.0,0.91493,7e-05,7.68401]
[1777319276889,42.08,76770.19,0.0,0.91501,7e-05,7.6785]
[1777319281925,42.08,76770.08,0.0,0.915,7e-05,7.67959]
[1777319286960,42.08,76770.0,0.0,0.91498,7e-05,7.68055]
[1777319289981,42.08,76774.14,0.0,0.91529,7e-05,7.6603]
[1777319290988,42.08,76777.78,0.0,0.91556,7e-05,7.64234]
[1777319293087,42.08,76781.62,0.0,0.91584,7e-05,7.6238]
[1777319294009,42.08,76783.04,0.0,0.91594,7e-05,7.61676]
[1777319296023,42.08,76781.15,0.0,0.9158,7e-05,7.62654]
[1777319298037,42.08,76779.51,0.0,0.91567,7e-05,7.63505]
[1777319300425,42.08,76779.76,0.0,0.91568,7e-05,7.63417]
[1777319300448,42.08,76779.76,0.0,0.91568,7e-05,7.63417]
[1777319300795,42.08,76779.76,0.0,0.91568,7e-05,7.63417]
[1777319300889,42.08,76779.76,0.0,0.91568,7e-05,7.63417]
[1777319301058,42.09,76787.06,0.0,0.91622,7e-05,7.59818]
[1777319302065,42.08,76793.82,0.0,0.91672,7e-05,7.56461]
[1777319303072,42.08,76793.79,0.0,0.91672,7e-05,7.56464]
[1777319305086,42.08,76789.02,0.0,0.91637,7e-05,7.58815]
[1777319306093,42.08,76781.62,0.0,0.91582,7e-05,7.62504]
[1777319310121,42.09,76783.1,0.0,0.91592,7e-05,7.61848]
[1777319315156,42.09,76781.03,0.0,0.9158,7e-05,7.62481]
[1777319316163,42.09,76784.27,0.0,0.91603,7e-05,7.60895]
[1777319319184,42.09,76789.23,0.0,0.91639,7e-05,7.58502]
[1777319320191,42.09,76792.83,0.0,0.91665,7e-05,7.56747]
[1777319324220,42.1,76790.38,0.0,0.91646,7e-05,7.58063]
[1777319329255,42.1,76793.15,0.0,0.91664,7e-05,7.56823]
[1777319330262,42.1,76795.35,0.0,0.9168,7e-05,7.55765]
[1777319331269,42.1,76798.03,0.0,0.91699,7e-05,7.54472]
[1777319334289,42.11,76800.69,0.0,0.91718,7e-05,7.53257]
[1777319337311,42.11,76797.74,0.0,0.91694,7e-05,7.54811]
[1777319339325,42.11,76792.63,0.0,0.91656,7e-05,7.57395]
[1777319340331,42.11,76790.65,0.0,0.91641,7e-05,7.584]
[1777319343353,42.11,76787.87,0.0,0.91619,7e-05,7.59852]
[1777319344364,42.11,76777.36,0.0,0.91541,7e-05,7.65082]
[1777319345371,42.11,76777.02,0.0,0.91538,7e-05,7.65266]
[1777319346378,42.11,76781.11,0.0,0.91568,7e-05,7.63252]
[1777319350406,42.12,76778.91,0.0,0.91551,7e-05,7.64416]
[1777319355441,42.12,76782.33,0.0,0.91575,7e-05,7.628]
[1777319356448,42.12,76789.64,0.0,0.91629,7e-05,7.59201]
[1777319357955,42.12,76789.64,0.0,0.91629,7e-05,7.59201]
[1777319358056,42.12,76791.48,0.0,0.91642,7e-05,7.58316]
[1777319363497,42.12,76791.72,0.0,0.91642,7e-05,7.58348]
[1777319368532,42.13,76791.93,0.0,0.91642,7e-05,7.58364]
[1777319369539,42.13,76796.14,0.0,0.91672,7e-05,7.56309]
[1777319370545,42.13,76800.55,0.0,0.91704,7e-05,7.54162]
[1777319373566,42.13,76798.45,0.0,0.91692,7e-05,7.54785]
[1777319375581,42.13,76792.67,0.0,0.91649,7e-05,7.57694]
[1777319380616,42.14,76792.42,0.0,0.91645,7e-05,7.57941]
[1777319384486,42.14,76793.09,0.0,0.91649,7e-05,7.57685]
[1777319384646,42.14,76796.88,0.0,0.91677,7e-05,7.5584]
[1777319385653,42.14,76799.23,0.0,0.91694,7e-05,7.54709]
[1777319390687,42.15,76799.79,0.0,0.91696,7e-05,7.54582]
[1777319395728,42.15,76799.7,0.0,0.91693,7e-05,7.54778]
[1777319400225,42.15,76800.35,0.0,0.91696,7e-05,7.54548]
[1777319400285,42.15,76800.44,0.0,0.91696,7e-05,7.54534]
[1777319400763,42.16,76803.15,0.0,0.91716,7e-05,7.53231]
[1777319405801,42.16,76812.72,0.0,0.91783,7e-05,7.48689]
[1777319406808,42.16,76820.38,0.0,0.91839,7e-05,7.44942]
[1777319409995,42.16,76819.59,0.0,0.91833,7e-05,7.45354]
[1777319415871,42.17,76821.59,0.0,0.91845,7e-05,7.44524]
[1777319416878,42.17,76819.84,0.0,0.91832,7e-05,7.45424]
[1777319417885,42.17,76814.96,0.0,0.91796,7e-05,7.47856]
[1777319421914,42.17,76817.15,0.0,0.9181,7e-05,7.46934]
[1777319422921,42.17,76820.35,0.0,0.91832,7e-05,7.45406]
[1777319424935,42.18,76815.62,0.0,0.91797,7e-05,7.47804]
[1777319425942,42.18,76812.95,0.0,0.91777,7e-05,7.49151]
[1777319428963,42.18,76814.65,0.0,0.91788,7e-05,7.48421]
[1777319430976,42.18,76812.31,0.0,0.9177,7e-05,7.49641]
[1777319432991,42.18,76811.01,0.0,0.91764,7e-05,7.49845]
[1777319437019,42.19,76812.99,0.0,0.91776,7e-05,7.49007]
[1777319442054,42.19,76812.48,0.0,0.9177,7e-05,7.49425]
[1777319443061,42.19,76807.04,0.0,0.9173,7e-05,7.52129]
[1777319445075,42.2,76800.74,0.0,0.91683,7e-05,7.55289]
[1777319447066,42.2,76800.12,0.0,0.91678,7e-05,7.55621]
[1777319452124,42.2,76801.79,0.0,0.91688,7e-05,7.54943]
[1777319454138,42.2,76804.88,0.0,0.9171,7e-05,7.53474]
[1777319458167,42.21,76808.51,0.0,0.91735,7e-05,7.51799]
[1777319459174,42.21,76812.89,0.0,0.91767,7e-05,7.49678]
[1777319460181,42.21,76814.63,0.0,0.91779,7e-05,7.48855]
[1777319465002,42.21,76814.49,0.0,0.91777,7e-05,7.49]
[1777319468242,42.21,76812.45,0.0,0.91762,7e-05,7.50015]
[1777319468891,42.21,76812.45,0.0,0.91762,7e-05,7.50015]
[1777319469248,42.21,76828.63,0.0,0.91879,7e-05,7.42103]
[1777319470256,42.21,76827.04,0.0,0.91867,7e-05,7.42881]
[1777319470590,42.21,76827.04,0.0,0.91867,7e-05,7.42881]
[1777319471263,42.21,76826.93,0.0,0.91866,7e-05,7.42963]
[1777319471601,42.21,76826.93,0.0,0.91866,7e-05,7.42963]
[1777319472270,42.21,76822.23,0.0,0.91832,7e-05,7.45272]
[1777319475317,42.21,76816.51,0.0,0.9179,7e-05,7.48097]
[1777319480537,42.21,76817.61,0.0,0.91798,7e-05,7.47573]
[1777319480875,42.21,76810.68,0.0,0.91747,7e-05,7.50975]
[1777319483057,42.21,76810.79,0.0,0.91748,7e-05,7.5092]
[1777319483110,42.21,76810.79,0.0,0.91748,7e-05,7.5092]
[1777319488382,42.21,76810.74,0.0,0.91748,7e-05,7.5094]
[1777319490396,42.21,76812.8,0.0,0.91763,7e-05,7.49929]
[1777319491618,42.21,76816.77,0.0,0.91797,7e-05,7.47485]
[1777319495431,42.21,76818.66,0.0,0.9181,7e-05,7.46579]
[1777319500466,42.21,76819.74,0.0,0.91817,7e-05,7.46079]
[1777319505502,42.21,76820.88,0.0,0.91825,7e-05,7.45548]
[1777319510536,42.22,76821.7,0.0,0.91831,7e-05,7.45179]
[1777319511544,42.22,76825.58,0.0,0.91859,7e-05,7.4329]
[1777319513558,42.22,76823.48,0.0,0.91843,7e-05,7.44337]
[1777319516579,42.22,76821.75,0.0,0.9183,7e-05,7.45207]
[1777319517586,42.22,76815.5,0.0,0.91785,7e-05,7.48273]
[1777319522620,42.22,76817.73,0.0,0.91799,7e-05,7.47349]
[1777319525642,42.23,76812.61,0.0,0.9176,7e-05,7.49964]
[1777319528663,42.23,76814.03,0.0,0.91769,7e-05,7.49359]
[1777319533697,42.23,76814.42,0.0,0.91771,7e-05,7.49199]
[1777319536718,42.23,76820.83,0.0,0.91818,7e-05,7.46061]
[1777319540747,42.23,76818.5,0.0,0.91801,7e-05,7.47222]
[1777319541753,42.23,76816.82,0.0,0.91788,7e-05,7.48048]
[1777319545781,42.23,76814.77,0.0,0.91773,7e-05,7.49059]
[1777319550818,42.23,76815.16,0.0,0.91776,7e-05,7.48872]
[1777319556859,42.23,76815.26,0.0,0.91781,7e-05,7.48334]
[1777319561893,42.23,76814.43,0.0,0.91775,7e-05,7.48753]
[1777319562901,42.23,76816.72,0.0,0.91792,7e-05,7.47633]
[1777319566929,42.23,76825.73,0.0,0.91857,7e-05,7.43244]
[1777319567936,42.23,76829.69,0.0,0.91885,7e-05,7.41322]
[1777319568943,42.23,76831.58,0.0,0.91899,7e-05,7.40414]
[1777319573978,42.23,76831.92,0.0,0.919,7e-05,7.4032]
[1777319576998,42.24,76829.9,0.0,0.91885,7e-05,7.41346]
[1777319581028,42.24,76823.86,0.0,0.91841,7e-05,7.44342]
[1777319583274,42.24,76822.53,0.0,0.91831,7e-05,7.44998]
[1777319583286,42.24,76822.53,0.0,0.91831,7e-05,7.44998]
[1777319583346,42.24,76821.75,0.0,0.91825,7e-05,7.45386]
[1777319586803,42.24,76823.81,0.0,0.9184,7e-05,7.44396]
[1777319586876,42.24,76823.81,0.0,0.9184,7e-05,7.44396]
[1777319587070,42.24,76823.7,0.0,0.91839,7e-05,7.44456]
[1777319587797,42.24,76823.7,0.0,0.91839,7e-05,7.44456]
[1777319587837,42.24,76823.7,0.0,0.91839,7e-05,7.44456]
[1777319587917,42.24,76823.7,0.0,0.91839,7e-05,7.44456]
[1777319587934,42.24,76823.7,0.0,0.91839,7e-05,7.44456]
[1777319587975,42.24,76823.7,0.0,0.91839,7e-05,7.44456]
[1777319588103,42.24,76823.7,0.0,0.91839,7e-05,7.44456]
[1777319588767,42.24,76826.83,0.0,0.91862,7e-05,7.42935]
[1777319588813,42.24,76826.83,0.0,0.91862,7e-05,7.42935]
[1777319588877,42.24,76826.83,0.0,0.91862,7e-05,7.42935]
[1777319589084,42.24,76827.87,0.0,0.91869,7e-05,7.42436]
[1777319590132,42.24,76827.87,0.0,0.91869,7e-05,7.42436]
[1777319590240,42.24,76827.87,0.0,0.91869,7e-05,7.42436]
[1777319590315,42.24,76827.87,0.0,0.91869,7e-05,7.42436]
[1777319590419,42.24,76827.87,0.0,0.91869,7e-05,7.42436]
[1777319590390,42.24,76828.31,0.0,0.91872,7e-05,7.42231]
[1777319590810,42.24,76828.31,0.0,0.91872,7e-05,7.42231]
[1777319590901,42.24,76828.31,0.0,0.91872,7e-05,7.42231]
[1777319591163,42.24,76828.31,0.0,0.91872,7e-05,7.42231]
[1777319591203,42.24,76828.31,0.0,0.91872,7e-05,7.42231]
[1777319591245,42.24,76828.31,0.0,0.91872,7e-05,7.42231]
[1777319591341,42.24,76835.82,0.0,0.91926,7e-05,7.38582]
[1777319592374,42.24,76835.82,0.0,0.91926,7e-05,7.38582]
[1777319592428,42.24,76835.82,0.0,0.91926,7e-05,7.38582]
[1777319592391,42.24,76837.67,0.0,0.91939,7e-05,7.37714]
[1777319592490,42.24,76837.67,0.0,0.91939,7e-05,7.37714]
[1777319592523,42.24,76837.67,0.0,0.91939,7e-05,7.37714]
[1777319593121,42.24,76837.42,0.0,0.91937,7e-05,7.37836]
[1777319594594,42.24,76838.12,0.0,0.91942,7e-05,7.37512]
[1777319594644,42.24,76838.12,0.0,0.91942,7e-05,7.37512]
[1777319594717,42.24,76838.12,0.0,0.91942,7e-05,7.37512]
[1777319594824,42.24,76838.12,0.0,0.91942,7e-05,7.37512]
[1777319595027,42.24,76838.12,0.0,0.91942,7e-05,7.37512]
[1777319595161,42.24,76838.12,0.0,0.91942,7e-05,7.37512]
[1777319595164,42.24,76838.2,0.0,0.91942,7e-05,7.3749]
[1777319595637,42.24,76838.2,0.0,0.91942,7e-05,7.3749]
[1777319596088,42.24,76838.2,0.0,0.91942,7e-05,7.3749]
[1777319596250,42.24,76838.2,0.0,0.91942,7e-05,7.3749]
[1777319596318,42.24,76838.2,0.0,0.91942,7e-05,7.3749]
[1777319596368,42.24,76838.2,0.0,0.91942,7e-05,7.3749]
[1777319596419,42.24,76842.56,0.0,0.91973,7e-05,7.35409]
[1777319602183,42.25,76843.4,0.0,0.91977,7e-05,7.3511]
[1777319604088,42.25,76843.67,0.0,0.91979,7e-05,7.35001]
[1777319604152,42.25,76843.67,0.0,0.91979,7e-05,7.35001]
[1777319604185,42.25,76843.67,0.0,0.91979,7e-05,7.35001]
[1777319604204,42.25,76843.67,0.0,0.91979,7e-05,7.35001]
[1777319604318,42.25,76843.67,0.0,0.91979,7e-05,7.35001]
[1777319604329,42.25,76843.67,0.0,0.91979,7e-05,7.35001]
[1777319604417,42.25,76843.67,0.0,0.91978,7e-05,7.35046]
[1777319607650,42.25,76845.23,0.0,0.91989,7e-05,7.34336]
[1777319607708,42.25,76845.23,0.0,0.91989,7e-05,7.34336]
[1777319607719,42.25,76845.23,0.0,0.91989,7e-05,7.34336]
[1777319608391,42.25,76845.23,0.0,0.91989,7e-05,7.34336]
[1777319608442,42.25,76855.09,0.0,0.92058,7e-05,7.29616]
[1777319608504,42.25,76855.09,0.0,0.92058,7e-05,7.29616]
[1777319608617,42.25,76855.09,0.0,0.92058,7e-05,7.29616]
[1777319608714,42.25,76855.09,0.0,0.92058,7e-05,7.29616]
[1777319608725,42.25,76855.09,0.0,0.92058,7e-05,7.29616]
[1777319609234,42.25,76859.2,0.0,0.92087,7e-05,7.2763]
[1777319609788,42.25,76859.2,0.0,0.92087,7e-05,7.2763]
[1777319609815,42.25,76859.2,0.0,0.92087,7e-05,7.2763]
[1777319609892,42.25,76859.2,0.0,0.92087,7e-05,7.2763]
[1777319609966,42.25,76859.2,0.0,0.92087,7e-05,7.2763]
[1777319610005,42.25,76859.2,0.0,0.92087,7e-05,7.2763]
[1777319610061,42.25,76859.2,0.0,0.92087,7e-05,7.2763]
[1777319610240,42.25,76858.85,0.0,0.92084,7e-05,7.2783]
[1777319611937,42.25,76859.1,0.0,0.9209,7e-05,7.27248]
[1777319612049,42.25,76859.1,0.0,0.9209,7e-05,7.27248]
[1777319612102,42.25,76859.1,0.0,0.9209,7e-05,7.27248]
[1777319612255,42.25,76859.35,0.0,0.92091,7e-05,7.27162]
[1777319612616,42.25,76859.35,0.0,0.92091,7e-05,7.27162]
[1777319612729,42.25,76859.35,0.0,0.92091,7e-05,7.27162]
[1777319612753,42.25,76859.35,0.0,0.92091,7e-05,7.27162]
[1777319612864,42.25,76859.35,0.0,0.92091,7e-05,7.27162]
[1777319612946,42.25,76859.35,0.0,0.92091,7e-05,7.27162]
[1777319612983,42.25,76859.35,0.0,0.92091,7e-05,7.27162]
[1777319613021,42.25,76859.35,0.0,0.92091,7e-05,7.27162]
[1777319613059,42.25,76859.35,0.0,0.92091,7e-05,7.27162]
[1777319613296,42.25,76859.35,0.0,0.92091,7e-05,7.27162]
[1777319613370,42.25,76859.35,0.0,0.92091,7e-05,7.27162]
[1777319613408,42.25,76859.35,0.0,0.92091,7e-05,7.27162]
[1777319613371,42.25,76853.59,0.0,0.9205,7e-05,7.29981]
[1777319613661,42.25,76853.59,0.0,0.9205,7e-05,7.29981]
[1777319613679,42.25,76853.59,0.0,0.9205,7e-05,7.29981]
[1777319613738,42.25,76853.59,0.0,0.9205,7e-05,7.29981]
[1777319614269,42.26,76852.94,0.0,0.92045,7e-05,7.30331]
[1777319614843,42.26,76852.94,0.0,0.92045,7e-05,7.30331]
[1777319614955,42.26,76852.94,0.0,0.92045,7e-05,7.30331]
[1777319615020,42.26,76852.94,0.0,0.92045,7e-05,7.30331]
[1777319615346,42.26,76852.94,0.0,0.92045,7e-05,7.30331]
[1777319615421,42.26,76852.94,0.0,0.92045,7e-05,7.30331]
[1777319615475,42.26,76853.65,0.0,0.9205,7e-05,7.30019]
[1777319615584,42.26,76853.65,0.0,0.9205,7e-05,7.30019]
[1777319615659,42.26,76853.65,0.0,0.9205,7e-05,7.30019]
[1777319617157,42.26,76854.83,0.0,0.92058,7e-05,7.2948]
[1777319617264,42.26,76854.83,0.0,0.92058,7e-05,7.2948]
[1777319617317,42.26,76854.83,0.0,0.92058,7e-05,7.2948]
[1777319623336,42.26,76854.93,0.0,0.92055,7e-05,7.29657]
[1777319626919,42.27,76854.79,0.0,0.92053,7e-05,7.29821]
[1777319626972,42.27,76854.79,0.0,0.92053,7e-05,7.29821]
[1777319627027,42.27,76854.79,0.0,0.92053,7e-05,7.29821]
[1777319627046,42.27,76854.79,0.0,0.92053,7e-05,7.29821]
[1777319627364,42.27,76854.95,0.0,0.92053,7e-05,7.29776]
[1777319632399,42.27,76855.48,0.0,0.92055,7e-05,7.2968]
[1777319635144,42.28,76855.66,0.0,0.92055,7e-05,7.2969]
[1777319635204,42.28,76855.66,0.0,0.92055,7e-05,7.2969]
[1777319635247,42.28,76855.66,0.0,0.92055,7e-05,7.2969]
[1777319635307,42.28,76855.66,0.0,0.92055,7e-05,7.2969]
[1777319635317,42.28,76855.66,0.0,0.92055,7e-05,7.2969]
[1777319635369,42.28,76855.66,0.0,0.92055,7e-05,7.2969]
[1777319635424,42.28,76855.66,0.0,0.92055,7e-05,7.2969]
[1777319635420,42.28,76847.76,0.0,0.91998,7e-05,7.33513]
[1777319635547,42.28,76847.76,0.0,0.91998,7e-05,7.33513]
[1777319636150,42.28,76847.76,0.0,0.91998,7e-05,7.33513]
[1777319636239,42.28,76847.76,0.0,0.91998,7e-05,7.33513]
[1777319636456,42.28,76847.76,0.0,0.91998,7e-05,7.33513]
[1777319636477,42.28,76845.05,0.0,0.91978,7e-05,7.34885]
[1777319637620,42.28,76843.78,0.0,0.91969,7e-05,7.35525]
[1777319637733,42.28,76843.78,0.0,0.91969,7e-05,7.35525]
[1777319638100,42.28,76843.78,0.0,0.91969,7e-05,7.35525]
[1777319638441,42.28,76841.65,0.0,0.91954,7e-05,7.36559]
[1777319638578,42.28,76841.65,0.0,0.91954,7e-05,7.36559]
[1777319638692,42.28,76841.65,0.0,0.91954,7e-05,7.36559]
[1777319638795,42.28,76841.65,0.0,0.91954,7e-05,7.36559]
[1777319639114,42.28,76841.65,0.0,0.91954,7e-05,7.36559]
[1777319639427,42.28,76841.65,0.0,0.91954,7e-05,7.36559]
[1777319639447,42.28,76837.87,0.0,0.91926,7e-05,7.38442]
[1777319639487,42.28,76837.87,0.0,0.91926,7e-05,7.38442]
[1777319639974,42.28,76837.87,0.0,0.91926,7e-05,7.38442]
[1777319640003,42.28,76837.87,0.0,0.91926,7e-05,7.38442]
[1777319640303,42.28,76837.87,0.0,0.91926,7e-05,7.38442]
[1777319640455,42.28,76837.29,0.0,0.91921,7e-05,7.38743]
[1777319642583,42.28,76837.0,0.0,0.91919,7e-05,7.3892]
[1777319642655,42.28,76837.0,0.0,0.91919,7e-05,7.3892]
[1777319642891,42.28,76837.0,0.0,0.91919,7e-05,7.3892]
[1777319643244,42.28,76837.0,0.0,0.91919,7e-05,7.3892]
[1777319643354,42.28,76837.0,0.0,0.91919,7e-05,7.3892]
[1777319643476,42.28,76837.5,0.0,0.91922,7e-05,7.38695]
[1777319643591,42.28,76837.5,0.0,0.91922,7e-05,7.38695]
[1777319643904,42.28,76837.5,0.0,0.91922,7e-05,7.38695]
[1777319643955,42.28,76837.5,0.0,0.91922,7e-05,7.38695]
[1777319644068,42.28,76837.5,0.0,0.91922,7e-05,7.38695]
[1777319644482,42.28,76842.76,0.0,0.9196,7e-05,7.36158]
[1777319644502,42.28,76842.76,0.0,0.9196,7e-05,7.36158]
[1777319644617,42.28,76842.76,0.0,0.9196,7e-05,7.36158]
[1777319644836,42.28,76842.76,0.0,0.9196,7e-05,7.36158]
[1777319644867,42.28,76842.76,0.0,0.9196,7e-05,7.36158]
[1777319644981,42.28,76842.76,0.0,0.9196,7e-05,7.36158]
[1777319645163,42.28,76842.76,0.0,0.9196,7e-05,7.36158]
[1777319645490,42.28,76842.57,0.0,0.91958,7e-05,7.36272]
[1777319649518,42.29,76840.81,0.0,0.91944,7e-05,7.37207]
[1777319651532,42.29,76842.62,0.0,0.91957,7e-05,7.36366]
[1777319657574,42.29,76841.67,0.0,0.91948,7e-05,7.36943]
[1777319662825,42.29,76840.4,0.0,0.91938,7e-05,7.3763]
[1777319669658,42.3,76837.78,0.0,0.91917,7e-05,7.39031]
[1777319671671,42.3,76835.62,0.0,0.91906,7e-05,7.3961]
[1777319675699,42.3,76837.22,0.0,0.91917,7e-05,7.38886]
[1777319680735,42.3,76838.79,0.0,0.91927,7e-05,7.38201]
[1777319682748,42.3,76836.38,0.0,0.91909,7e-05,7.39406]
[1777319683756,42.3,76834.31,0.0,0.91894,7e-05,7.40429]
[1777319688791,42.3,76834.98,0.0,0.91898,7e-05,7.40175]
[1777319691818,42.31,76837.77,0.0,0.91917,7e-05,7.38864]
[1777319693832,42.31,76839.24,0.0,0.91927,7e-05,7.38185]
[1777319696853,42.31,76845.68,0.0,0.91973,7e-05,7.35116]
[1777319697860,42.31,76848.47,0.0,0.91992,7e-05,7.33788]
[1777319698867,42.31,76846.5,0.0,0.91978,7e-05,7.34768]
[1777319702899,42.31,76847.99,0.0,0.91987,7e-05,7.3414]
[1777319703906,42.31,76846.41,0.0,0.91975,7e-05,7.3493]
[1777319705920,42.31,76839.63,0.0,0.91926,7e-05,7.38265]
[1777319710955,42.32,76839.84,0.0,0.91926,7e-05,7.38253]
[1777319715990,42.32,76840.51,0.0,0.9193,7e-05,7.38015]
[1777319718004,42.32,76843.73,0.0,0.91952,7e-05,7.36489]
[1777319723040,42.32,76844.64,0.0,0.91957,7e-05,7.36153]
[1777319728075,42.33,76845.04,0.0,0.91959,7e-05,7.36062]
[1777319734117,42.33,76845.07,0.0,0.91962,7e-05,7.35674]
[1777319739152,42.33,76845.02,0.0,0.9196,7e-05,7.35795]
[1777319744187,42.34,76844.9,0.0,0.91958,7e-05,7.35937]
[1777319746201,42.34,76850.03,0.0,0.91994,7e-05,7.33486]
[1777319750229,42.34,76839.44,0.0,0.91917,7e-05,7.38704]
[1777319751236,42.34,76837.43,0.0,0.91903,7e-05,7.39693]
[1777319753250,42.34,76839.02,0.0,0.91914,7e-05,7.38943]
[1777319754257,42.34,76842.18,0.0,0.91936,7e-05,7.37421]
[1777319759297,42.34,76842.35,0.0,0.91936,7e-05,7.37414]
[1777319764330,42.35,76842.22,0.0,0.91934,7e-05,7.37553]
[1777319769364,42.35,76842.85,0.0,0.91938,7e-05,7.37325]
[1777319774401,42.35,76842.69,0.0,0.91936,7e-05,7.37481]
[1777319779436,42.35,76841.98,0.0,0.91929,7e-05,7.37902]
[1777319783463,42.35,76840.47,0.0,0.91918,7e-05,7.38694]
[1777319789506,42.36,76840.96,0.0,0.9192,7e-05,7.38542]
[1777319793298,42.36,76840.9,0.0,0.91924,7e-05,7.38118]
[1777319793408,42.36,76840.9,0.0,0.91924,7e-05,7.38118]
[1777319793635,42.36,76840.9,0.0,0.91924,7e-05,7.38118]
[1777319793533,42.36,76837.73,0.0,0.91901,7e-05,7.39672]
[1777319793748,42.36,76837.73,0.0,0.91901,7e-05,7.39672]
[1777319794086,42.36,76837.73,0.0,0.91901,7e-05,7.39672]
[1777319794120,42.36,76837.73,0.0,0.91901,7e-05,7.39672]
[1777319794144,42.36,76837.73,0.0,0.91901,7e-05,7.39672]
[1777319794541,42.36,76836.67,0.0,0.91893,7e-05,7.40203]
[1777319795377,42.36,76836.67,0.0,0.91893,7e-05,7.40203]
[1777319795450,42.36,76836.67,0.0,0.91893,7e-05,7.40203]
[1777319795503,42.36,76836.67,0.0,0.91893,7e-05,7.40203]
[1777319795548,42.36,76836.71,0.0,0.91893,7e-05,7.40197]
[1777319797000,42.36,76838.33,0.0,0.91904,7e-05,7.39423]
[1777319797088,42.36,76838.33,0.0,0.91904,7e-05,7.39423]
[1777319797487,42.36,76838.33,0.0,0.91904,7e-05,7.39423]
[1777319797539,42.36,76838.33,0.0,0.91904,7e-05,7.39423]
[1777319797562,42.36,76839.71,0.0,0.91914,7e-05,7.38766]
[1777319798185,42.36,76839.71,0.0,0.91914,7e-05,7.38766]
[1777319798214,42.36,76839.71,0.0,0.91914,7e-05,7.38766]
[1777319798229,42.36,76839.71,0.0,0.91914,7e-05,7.38766]
[1777319798239,42.36,76839.71,0.0,0.91914,7e-05,7.38766]
[1777319798568,42.36,76840.41,0.0,0.91919,7e-05,7.3844]
[1777319803609,42.36,76840.24,0.0,0.91916,7e-05,7.38602]
[1777319803723,42.36,76840.31,0.0,0.91917,7e-05,7.38584]
[1777319803775,42.36,76840.31,0.0,0.91917,7e-05,7.38584]
[1777319804611,42.36,76840.24,0.0,0.91916,7e-05,7.38634]
[1777319807105,42.37,76840.66,0.0,0.91919,7e-05,7.38463]
[1777319807161,42.37,76840.66,0.0,0.91919,7e-05,7.38463]
[1777319807168,42.37,76840.66,0.0,0.91919,7e-05,7.38463]
[1777319807285,42.37,76840.66,0.0,0.91919,7e-05,7.38463]
[1777319807295,42.37,76840.66,0.0,0.91919,7e-05,7.38463]
[1777319807632,42.37,76836.9,0.0,0.91891,7e-05,7.40305]
[1777319808058,42.37,76836.9,0.0,0.91891,7e-05,7.40305]
[1777319808093,42.37,76836.9,0.0,0.91891,7e-05,7.40305]
[1777319808104,42.37,76836.9,0.0,0.91891,7e-05,7.40305]
[1777319809043,42.37,76836.25,0.0,0.91886,7e-05,7.40634]
[1777319809159,42.37,76836.25,0.0,0.91886,7e-05,7.40634]
[1777319809169,42.37,76836.25,0.0,0.91886,7e-05,7.40634]
[1777319809274,42.37,76836.25,0.0,0.91886,7e-05,7.40634]
[1777319809330,42.37,76836.25,0.0,0.91886,7e-05,7.40634]
[1777319814462,42.37,76838.89,0.0,0.91905,7e-05,7.39407]
[1777319814573,42.37,76838.89,0.0,0.91905,7e-05,7.39407]
[1777319814583,42.37,76838.89,0.0,0.91905,7e-05,7.39407]
[1777319815481,42.37,76839.14,0.0,0.91906,7e-05,7.393]
[1777319815500,42.37,76839.14,0.0,0.91906,7e-05,7.393]
[1777319815511,42.37,76839.14,0.0,0.91906,7e-05,7.393]
[1777319815625,42.37,76839.14,0.0,0.91906,7e-05,7.393]
[1777319815640,42.37,76839.14,0.0,0.91906,7e-05,7.393]
[1777319815581,42.37,76839.48,0.0,0.91908,7e-05,7.3915]
[1777319815823,42.37,76839.48,0.0,0.91908,7e-05,7.3915]
[1777319815851,42.37,76839.48,0.0,0.91908,7e-05,7.3915]
[1777319815903,42.37,76839.48,0.0,0.91908,7e-05,7.3915]
[1777319815952,42.37,76839.14,0.0,0.91906,7e-05,7.3933]
[1777319818035,42.37,76839.48,0.0,0.91908,7e-05,7.3918]
[1777319818063,42.37,76839.48,0.0,0.91908,7e-05,7.3918]
[1777319818073,42.37,76839.48,0.0,0.91908,7e-05,7.3918]
[1777319818136,42.37,76839.42,0.0,0.91907,7e-05,7.39224]
[1777319819114,42.37,76839.42,0.0,0.91907,7e-05,7.39224]
[1777319819224,42.37,76839.42,0.0,0.91907,7e-05,7.39224]
[1777319819269,42.37,76839.42,0.0,0.91907,7e-05,7.39224]
[1777319819325,42.37,76837.13,0.0,0.91891,7e-05,7.40351]
[1777319824009,42.37,76836.78,0.0,0.91887,7e-05,7.40573]
[1777319824028,42.37,76836.78,0.0,0.91887,7e-05,7.40573]
[1777319824047,42.37,76836.78,0.0,0.91887,7e-05,7.40573]
[1777319824702,42.37,76836.45,0.0,0.91885,7e-05,7.40746]
[1777319824739,42.37,76836.45,0.0,0.91885,7e-05,7.40746]
[1777319824811,42.37,76836.45,0.0,0.91885,7e-05,7.40746]
[1777319824922,42.37,76836.45,0.0,0.91885,7e-05,7.40746]
[1777319825009,42.37,76836.45,0.0,0.91885,7e-05,7.40746]
[1777319825062,42.37,76836.45,0.0,0.91885,7e-05,7.40746]
[1777319825076,42.37,76836.45,0.0,0.91885,7e-05,7.40746]
[1777319825163,42.37,76838.08,0.0,0.91896,7e-05,7.39967]
[1777319828353,42.37,76839.51,0.0,0.91906,7e-05,7.39301]
[1777319828465,42.37,76839.51,0.0,0.91906,7e-05,7.39301]
[1777319828499,42.37,76839.51,0.0,0.91906,7e-05,7.39301]
[1777319828611,42.37,76839.51,0.0,0.91906,7e-05,7.39301]
[1777319828618,42.37,76839.51,0.0,0.91906,7e-05,7.39301]
[1777319828549,42.37,76839.64,0.0,0.91907,7e-05,7.39252]
[1777319829503,42.37,76839.64,0.0,0.91907,7e-05,7.39252]
[1777319829613,42.37,76839.64,0.0,0.91907,7e-05,7.39252]
[1777319829665,42.37,76839.64,0.0,0.91907,7e-05,7.39252]
[1777319829561,42.37,76837.53,0.0,0.91892,7e-05,7.40292]
[1777319829791,42.37,76836.78,0.0,0.91886,7e-05,7.40669]
[1777319830844,42.37,76836.78,0.0,0.91886,7e-05,7.40669]
[1777319830913,42.37,76836.78,0.0,0.91886,7e-05,7.40669]
[1777319830923,42.37,76836.78,0.0,0.91886,7e-05,7.40669]
[1777319830977,42.37,76836.78,0.0,0.91886,7e-05,7.40669]
[1777319831092,42.37,76836.78,0.0,0.91886,7e-05,7.40669]
[1777319831145,42.37,76836.78,0.0,0.91886,7e-05,7.40669]
[1777319831248,42.38,76836.73,0.0,0.91885,7e-05,7.40706]
[1777319831919,42.38,76836.73,0.0,0.91885,7e-05,7.40706]
[1777319832026,42.38,76836.73,0.0,0.91885,7e-05,7.40706]
[1777319832061,42.38,76836.73,0.0,0.91885,7e-05,7.40706]
[1777319832145,42.38,76836.73,0.0,0.91885,7e-05,7.40706]
[1777319832199,42.38,76836.73,0.0,0.91885,7e-05,7.40706]
[1777319832246,42.38,76836.39,0.0,0.91883,7e-05,7.40884]
[1777319832874,42.38,76836.39,0.0,0.91883,7e-05,7.40884]
[1777319832961,42.38,76836.39,0.0,0.91883,7e-05,7.40884]
[1777319832974,42.38,76836.39,0.0,0.91883,7e-05,7.40884]
[1777319833061,42.38,76836.39,0.0,0.91883,7e-05,7.40884]
[1777319833096,42.38,76836.39,0.0,0.91883,7e-05,7.40884]
[1777319833165,42.38,76836.36,0.0,0.91882,7e-05,7.40911]
[1777319833874,42.38,76836.36,0.0,0.91882,7e-05,7.40911]
[1777319833919,42.38,76836.36,0.0,0.91882,7e-05,7.40911]
[1777319834121,42.38,76836.36,0.0,0.91882,7e-05,7.40911]
[1777319834219,42.38,76836.36,0.0,0.91882,7e-05,7.40911]
[1777319834261,42.38,76836.36,0.0,0.91882,7e-05,7.40911]
[1777319834279,42.38,76826.44,0.0,0.91811,7e-05,7.45752]
[1777319834932,42.38,76826.44,0.0,0.91811,7e-05,7.45752]
[1777319834998,42.38,76826.44,0.0,0.91811,7e-05,7.45752]
[1777319835278,42.38,76826.44,0.0,0.91811,7e-05,7.45752]
[1777319835379,42.38,76825.01,0.0,0.918,7e-05,7.46455]
[1777319836317,42.38,76825.01,0.0,0.918,7e-05,7.46455]
[1777319836429,42.38,76825.01,0.0,0.918,7e-05,7.46455]
[1777319836668,42.38,76825.01,0.0,0.918,7e-05,7.46455]
[1777319837018,42.38,76826.01,0.0,0.91807,7e-05,7.45971]
[1777319837129,42.38,76826.01,0.0,0.91807,7e-05,7.45971]
[1777319837327,42.38,76826.01,0.0,0.91807,7e-05,7.45971]
[1777319837440,42.38,76826.01,0.0,0.91807,7e-05,7.45971]
[1777319837541,42.38,76825.51,0.0,0.91804,7e-05,7.4622]
[1777319837795,42.38,76825.51,0.0,0.91804,7e-05,7.4622]
[1777319838021,42.38,76825.51,0.0,0.91804,7e-05,7.4622]
[1777319838085,42.38,76825.51,0.0,0.91804,7e-05,7.4622]
[1777319838135,42.38,76825.51,0.0,0.91804,7e-05,7.4622]
[1777319838236,42.38,76827.04,0.0,0.91815,7e-05,7.45479]
[1777319838730,42.38,76827.04,0.0,0.91815,7e-05,7.45479]
[1777319838847,42.38,76827.04,0.0,0.91815,7e-05,7.45479]
[1777319838951,42.38,76827.04,0.0,0.91815,7e-05,7.45479]
[1777319839040,42.38,76827.04,0.0,0.91815,7e-05,7.45479]
[1777319839052,42.38,76828.85,0.0,0.91828,7e-05,7.44604]
[1777319839955,42.38,76828.85,0.0,0.91828,7e-05,7.44604]
[1777319840078,42.38,76828.85,0.0,0.91828,7e-05,7.44604]
[1777319840190,42.38,76828.85,0.0,0.91828,7e-05,7.44604]
[1777319840301,42.38,76828.85,0.0,0.91828,7e-05,7.44604]
[1777319840321,42.38,76828.53,0.0,0.91825,7e-05,7.44767]
[1777319842583,42.38,76827.61,0.0,0.91818,7e-05,7.45223]
[1777319842697,42.38,76827.47,0.0,0.91817,7e-05,7.45299]
[1777319846020,42.38,76827.03,0.0,0.91814,7e-05,7.45533]
[1777319846101,42.38,76827.03,0.0,0.91814,7e-05,7.45533]
[1777319846393,42.38,76827.03,0.0,0.91814,7e-05,7.45533]
[1777319846505,42.38,76827.03,0.0,0.91814,7e-05,7.45533]
[1777319846606,42.38,76829.39,0.0,0.91831,7e-05,7.4439]
[1777319846740,42.38,76829.39,0.0,0.91831,7e-05,7.4439]
[1777319846800,42.38,76829.39,0.0,0.91831,7e-05,7.4439]
[1777319847469,42.38,76829.39,0.0,0.91831,7e-05,7.4439]
[1777319847570,42.38,76830.82,0.0,0.91841,7e-05,7.43703]
[1777319848251,42.38,76833.79,0.0,0.91862,7e-05,7.42267]
[1777319853959,42.38,76832.1,0.0,0.91854,7e-05,7.4266]
[1777319854967,42.38,76830.52,0.0,0.91842,7e-05,7.43439]
[1777319857990,42.38,76832.43,0.0,0.91856,7e-05,7.42538]
[1777319861009,42.38,76833.99,0.0,0.91866,7e-05,7.41813]
[1777319863022,42.38,76835.45,0.0,0.91877,7e-05,7.41127]
[1777319866044,42.39,76840.02,0.0,0.91909,7e-05,7.38946]
[1777319867051,42.39,76842.14,0.0,0.91924,7e-05,7.37934]
[1777319872085,42.39,76844.7,0.0,0.91941,7e-05,7.3678]
[1777319877121,42.39,76844.34,0.0,0.91937,7e-05,7.37049]
[1777319881149,42.39,76841.14,0.0,0.91913,7e-05,7.38671]
[1777319882156,42.39,76837.66,0.0,0.91888,7e-05,7.40376]
[1777319885177,42.39,76839.2,0.0,0.91898,7e-05,7.39664]
[1777319890212,42.4,76841.25,0.0,0.91912,7e-05,7.38737]
[1777319891219,42.4,76845.6,0.0,0.91943,7e-05,7.36643]
[1777319896254,42.4,76844.78,0.0,0.91936,7e-05,7.37128]
[1777319900282,42.4,76846.29,0.0,0.91946,7e-05,7.36464]
[1777319905317,42.4,76846.26,0.0,0.91944,7e-05,7.36563]
[1777319910352,42.41,76845.8,0.0,0.9194,7e-05,7.36869]
[1777319915389,42.41,76846.76,0.0,0.9195,7e-05,7.35992]
[1777319920424,42.41,76847.0,0.0,0.91951,7e-05,7.35964]
[1777319923445,42.41,76844.88,0.0,0.91935,7e-05,7.37042]
[1777319928480,42.42,76845.4,0.0,0.91937,7e-05,7.36869]
[1777319932507,42.42,76843.43,0.0,0.91922,7e-05,7.37886]
[1777319937543,42.42,76844.58,0.0,0.91929,7e-05,7.37406]
[1777319941573,42.42,76837.81,0.0,0.9188,7e-05,7.40751]
[1777319943586,42.42,76839.87,0.0,0.91894,7e-05,7.39777]
[1777319947614,42.42,76837.49,0.0,0.91877,7e-05,7.40976]
[1777319948621,42.42,76829.51,0.0,0.91819,7e-05,7.44867]
[1777319948971,42.42,76829.51,0.0,0.91819,7e-05,7.44867]
[1777319949077,42.42,76829.51,0.0,0.91819,7e-05,7.44867]
[1777319949746,42.42,76829.51,0.0,0.91819,7e-05,7.44867]
[1777319949795,42.43,76825.65,0.0,0.91791,7e-05,7.46761]
[1777319950635,42.43,76818.32,0.0,0.91737,7e-05,7.50337]
[1777319951238,42.43,76818.32,0.0,0.91737,7e-05,7.50337]
[1777319951264,42.43,76818.32,0.0,0.91737,7e-05,7.50337]
[1777319951641,42.43,76813.79,0.0,0.91704,7e-05,7.52584]
[1777319952649,42.43,76811.48,0.0,0.91687,7e-05,7.53742]
[1777319954666,42.43,76814.82,0.0,0.9171,7e-05,7.52156]
[1777319955673,42.43,76821.39,0.0,0.91758,7e-05,7.48969]
[1777319956680,42.43,76825.87,0.0,0.91791,7e-05,7.46778]
[1777319958694,42.43,76824.27,0.0,0.91779,7e-05,7.47561]
[1777319959701,42.43,76826.32,0.0,0.91794,7e-05,7.46566]
[1777319964736,42.43,76827.48,0.0,0.91802,7e-05,7.46019]
[1777319965743,42.43,76829.96,0.0,0.9182,7e-05,7.44821]
[1777319970777,42.43,76829.0,0.0,0.91812,7e-05,7.45322]
[1777319973376,42.43,76830.47,0.0,0.91827,7e-05,7.44119]
[1777319973488,42.43,76830.47,0.0,0.91827,7e-05,7.44119]
[1777319973592,42.43,76830.47,0.0,0.91827,7e-05,7.44119]
[1777319973800,42.43,76833.61,0.0,0.9185,7e-05,7.42599]
[1777319974806,42.43,76838.74,0.0,0.91887,7e-05,7.40118]
[1777319975109,42.43,76838.74,0.0,0.91887,7e-05,7.40118]
[1777319975813,42.43,76843.15,0.0,0.91918,7e-05,7.37994]
[1777319976289,42.43,76843.15,0.0,0.91918,7e-05,7.37994]
[1777319976439,42.43,76843.15,0.0,0.91918,7e-05,7.37994]
[1777319976820,42.44,76843.77,0.0,0.9192,7e-05,7.37863]
[1777319979841,42.44,76841.93,0.0,0.91906,7e-05,7.38804]
[1777319981854,42.44,76845.04,0.0,0.91928,7e-05,7.37329]
[1777319986355,42.44,76844.92,0.0,0.91927,7e-05,7.37439]
[1777319986408,42.44,76848.91,0.0,0.91955,7e-05,7.35525]
[1777319986890,42.45,76860.59,0.0,0.92035,7e-05,7.30083]
[1777319987897,42.46,76864.26,0.0,0.92057,7e-05,7.28594]
[1777319989911,42.47,76866.17,0.0,0.92062,7e-05,7.28277]
[1777319992931,42.48,76868.68,0.0,0.92076,7e-05,7.2734]
[1777319995367,42.48,76868.71,0.0,0.92076,7e-05,7.2733]
[1777319996351,42.48,76873.23,0.0,0.92108,7e-05,7.25161]
[1777319997967,42.48,76874.83,0.0,0.92119,7e-05,7.24404]
[1777319998974,42.48,76876.61,0.0,0.92131,7e-05,7.23557]
[1777320000262,42.48,76876.61,0.0,0.92131,7e-05,7.23557]
[1777320000309,42.48,76876.61,0.0,0.92131,7e-05,7.23557]
[1777320000354,42.48,76878.17,0.0,0.92142,7e-05,7.22818]
[1777320000918,42.48,76878.17,0.0,0.92142,7e-05,7.22818]
[1777320001313,42.48,76878.17,0.0,0.92142,7e-05,7.22818]
[1777320001428,42.48,76878.17,0.0,0.92142,7e-05,7.22818]
[1777320001653,42.48,76878.17,0.0,0.92142,7e-05,7.22818]
[1777320001978,42.48,76878.57,0.0,0.92145,7e-05,7.22636]
[1777320002131,42.48,76878.57,0.0,0.92145,7e-05,7.22636]
[1777320002232,42.48,76873.71,0.0,0.9211,7e-05,7.24975]
[1777320003002,42.48,76872.02,0.0,0.92098,7e-05,7.25792]
[1777320004010,42.48,76874.6,0.0,0.92116,7e-05,7.2456]
[1777320005018,42.48,76877.13,0.0,0.92134,7e-05,7.23355]
[1777320005886,42.48,76877.13,0.0,0.92134,7e-05,7.23355]
[1777320006317,42.48,76877.13,0.0,0.92134,7e-05,7.23355]
[1777320007236,42.48,76877.04,0.0,0.92133,7e-05,7.23407]
[1777320007252,42.48,76877.04,0.0,0.92133,7e-05,7.23407]
[1777320007279,42.49,76867.88,0.0,0.92068,7e-05,7.27899]
[1777320008038,42.49,76866.11,0.0,0.92055,7e-05,7.28753]
[1777320010306,42.49,76866.96,0.0,0.92061,7e-05,7.28346]
[1777320010433,42.49,76866.96,0.0,0.92061,7e-05,7.28346]
[1777320010466,42.49,76867.21,0.0,0.92063,7e-05,7.28228]
[1777320011505,42.49,76867.21,0.0,0.92063,7e-05,7.28228]
[1777320011632,42.49,76867.21,0.0,0.92063,7e-05,7.28228]
[1777320011699,42.49,76867.21,0.0,0.92063,7e-05,7.28228]
[1777320011733,42.49,76866.88,0.0,0.9206,7e-05,7.2839]
[1777320012112,42.49,76866.88,0.0,0.9206,7e-05,7.2839]
[1777320013427,42.49,76868.47,0.0,0.92072,7e-05,7.27629]
[1777320013446,42.49,76868.47,0.0,0.92072,7e-05,7.27629]
[1777320013461,42.49,76868.96,0.0,0.92075,7e-05,7.27398]
[1777320014112,42.49,76868.96,0.0,0.92075,7e-05,7.27398]
[1777320014154,42.49,76868.96,0.0,0.92075,7e-05,7.27398]
[1777320014673,42.49,76868.01,0.0,0.92068,7e-05,7.27859]
[1777320015189,42.49,76868.01,0.0,0.92068,7e-05,7.27859]
[1777320015276,42.49,76868.01,0.0,0.92068,7e-05,7.27859]
[1777320015310,42.49,76868.01,0.0,0.92068,7e-05,7.27859]
[1777320015421,42.49,76868.01,0.0,0.92068,7e-05,7.27859]
[1777320015448,42.49,76868.01,0.0,0.92068,7e-05,7.27859]
[1777320015517,42.49,76868.01,0.0,0.92068,7e-05,7.27859]
[1777320015747,42.49,76868.01,0.0,0.92068,7e-05,7.27859]
[1777320015761,42.49,76868.01,0.0,0.92068,7e-05,7.27859]
[1777320015861,42.49,76868.01,0.0,0.92068,7e-05,7.27859]
[1777320015776,42.49,76868.23,0.0,0.9207,7e-05,7.27758]
[1777320015935,42.49,76868.23,0.0,0.9207,7e-05,7.27758]
[1777320016172,42.49,76868.23,0.0,0.9207,7e-05,7.27758]
[1777320016454,42.49,76868.23,0.0,0.9207,7e-05,7.27758]
[1777320016630,42.49,76868.23,0.0,0.9207,7e-05,7.27758]
[1777320016750,42.49,76868.23,0.0,0.9207,7e-05,7.27758]
[1777320016806,42.49,76868.23,0.0,0.9207,7e-05,7.27758]
[1777320016867,42.49,76868.23,0.0,0.9207,7e-05,7.27758]
[1777320016851,42.49,76870.07,0.0,0.92082,7e-05,7.26885]
[1777320016903,42.49,76870.07,0.0,0.92082,7e-05,7.26885]
[1777320016949,42.49,76870.07,0.0,0.92082,7e-05,7.26885]
[1777320016971,42.49,76870.07,0.0,0.92082,7e-05,7.26885]
[1777320017064,42.49,76870.07,0.0,0.92082,7e-05,7.26885]
[1777320017175,42.49,76870.07,0.0,0.92082,7e-05,7.26885]
[1777320017187,42.49,76870.07,0.0,0.92082,7e-05,7.26885]
[1777320017199,42.49,76872.02,0.0,0.92096,7e-05,7.25949]
[1777320018334,42.49,76872.02,0.0,0.92096,7e-05,7.25949]
[1777320018447,42.49,76872.02,0.0,0.92096,7e-05,7.25949]
[1777320018467,42.49,76872.02,0.0,0.92096,7e-05,7.25949]
[1777320018573,42.49,76872.02,0.0,0.92096,7e-05,7.25949]
[1777320018653,42.49,76872.02,0.0,0.92096,7e-05,7.25949]
[1777320018712,42.49,76872.02,0.0,0.92096,7e-05,7.25949]
[1777320018732,42.49,76872.02,0.0,0.92096,7e-05,7.25949]
[1777320018825,42.49,76872.02,0.0,0.92096,7e-05,7.25949]
[1777320018891,42.49,76872.62,0.0,0.921,7e-05,7.25669]
[1777320019348,42.49,76872.62,0.0,0.921,7e-05,7.25669]
[1777320019410,42.49,76872.62,0.0,0.921,7e-05,7.25669]
[1777320019476,42.49,76872.62,0.0,0.921,7e-05,7.25669]
[1777320019552,42.49,76868.61,0.0,0.92072,7e-05,7.27603]
[1777320021483,42.49,76867.78,0.0,0.92066,7e-05,7.28008]
[1777320021526,42.49,76867.78,0.0,0.92066,7e-05,7.28008]
[1777320021537,42.49,76867.78,0.0,0.92066,7e-05,7.28008]
[1777320021641,42.49,76867.78,0.0,0.92066,7e-05,7.28008]
[1777320021685,42.49,76867.78,0.0,0.92066,7e-05,7.28008]
[1777320021759,42.49,76867.78,0.0,0.92066,7e-05,7.28008]
[1777320021787,42.49,76867.78,0.0,0.92066,7e-05,7.28008]
[1777320021871,42.49,76867.78,0.0,0.92066,7e-05,7.28008]
[1777320021883,42.49,76867.78,0.0,0.92066,7e-05,7.28008]
[1777320021860,42.49,76867.54,0.0,0.92064,7e-05,7.28134]
[1777320022372,42.49,76867.54,0.0,0.92064,7e-05,7.28134]
[1777320022799,42.49,76867.54,0.0,0.92064,7e-05,7.28134]
[1777320022806,42.49,76867.54,0.0,0.92064,7e-05,7.28134]
[1777320022892,42.49,76867.54,0.0,0.92064,7e-05,7.28134]
[1777320022802,42.49,76871.18,0.0,0.9209,7e-05,7.26386]
[1777320022998,42.49,76871.18,0.0,0.9209,7e-05,7.26386]
[1777320023010,42.49,76871.18,0.0,0.9209,7e-05,7.26386]
[1777320023579,42.49,76871.18,0.0,0.9209,7e-05,7.26386]
[1777320023589,42.49,76871.18,0.0,0.9209,7e-05,7.26386]
[1777320023743,42.49,76871.18,0.0,0.9209,7e-05,7.26386]
[1777320023802,42.49,76871.18,0.0,0.9209,7e-05,7.26386]
[1777320023844,42.49,76873.88,0.0,0.92108,7e-05,7.25172]
[1777320025860,42.49,76875.09,0.0,0.92115,7e-05,7.24692]
[1777320025972,42.5,76874.11,0.0,0.92106,7e-05,7.25269]
[1777320026157,42.5,76874.11,0.0,0.92106,7e-05,7.25269]
[1777320026199,42.5,76874.11,0.0,0.92106,7e-05,7.25269]
[1777320026311,42.5,76874.11,0.0,0.92106,7e-05,7.25269]
[1777320026335,42.5,76874.11,0.0,0.92106,7e-05,7.25269]
[1777320026437,42.5,76874.11,0.0,0.92106,7e-05,7.25269]
[1777320026447,42.5,76874.11,0.0,0.92106,7e-05,7.25269]
[1777320026774,42.5,76874.11,0.0,0.92106,7e-05,7.25269]
[1777320026787,42.5,76874.11,0.0,0.92106,7e-05,7.25269]
[1777320026876,42.5,76870.17,0.0,0.92077,7e-05,7.27266]
[1777320027164,42.5,76870.17,0.0,0.92077,7e-05,7.27266]
[1777320027346,42.5,76870.17,0.0,0.92077,7e-05,7.27266]
[1777320027461,42.5,76870.17,0.0,0.92077,7e-05,7.27266]
[1777320027571,42.5,76870.17,0.0,0.92077,7e-05,7.27266]
[1777320027692,42.5,76870.17,0.0,0.92077,7e-05,7.27266]
[1777320029201,42.5,76870.73,0.0,0.92081,7e-05,7.27004]
[1777320029307,42.5,76870.73,0.0,0.92081,7e-05,7.27004]
[1777320029319,42.5,76870.73,0.0,0.92081,7e-05,7.27004]
[1777320029448,42.5,76870.73,0.0,0.92081,7e-05,7.27004]
[1777320029664,42.5,76870.73,0.0,0.92081,7e-05,7.27004]
[1777320029751,42.5,76870.66,0.0,0.92079,7e-05,7.27115]
[1777320030203,42.5,76870.66,0.0,0.92079,7e-05,7.27115]
[1777320030316,42.5,76870.66,0.0,0.92079,7e-05,7.27115]
[1777320030553,42.5,76870.66,0.0,0.92079,7e-05,7.27115]
[1777320030583,42.51,76873.56,0.0,0.92099,7e-05,7.25798]
[1777320031499,42.51,76873.56,0.0,0.92099,7e-05,7.25798]
[1777320031557,42.51,76873.56,0.0,0.92099,7e-05,7.25798]
[1777320031658,42.51,76873.56,0.0,0.92099,7e-05,7.25798]
[1777320031770,42.51,76873.56,0.0,0.92099,7e-05,7.25798]
[1777320031871,42.51,76875.3,0.0,0.92114,7e-05,7.24586]
[1777320031933,42.51,76875.3,0.0,0.92114,7e-05,7.24586]
[1777320034221,42.51,76872.37,0.0,0.92093,7e-05,7.26014]
[1777320038154,42.51,76871.45,0.0,0.92086,7e-05,7.26482]
[1777320043209,42.51,76871.85,0.0,0.92088,7e-05,7.26336]
[1777320043321,42.51,76871.85,0.0,0.92088,7e-05,7.26336]
[1777320043552,42.51,76871.85,0.0,0.92088,7e-05,7.26336]
[1777320043579,42.51,76871.53,0.0,0.92086,7e-05,7.265]
[1777320045086,42.51,76872.13,0.0,0.9209,7e-05,7.26221]
[1777320045157,42.51,76872.13,0.0,0.9209,7e-05,7.26221]
[1777320045434,42.51,76872.13,0.0,0.9209,7e-05,7.26221]
[1777320045784,42.51,76872.13,0.0,0.9209,7e-05,7.26221]
[1777320045897,42.51,76872.13,0.0,0.9209,7e-05,7.26221]
[1777320045872,42.51,76873.94,0.0,0.92102,7e-05,7.25363]
[1777320046136,42.51,76873.94,0.0,0.92102,7e-05,7.25363]
[1777320046305,42.51,76874.2,0.0,0.92104,7e-05,7.25249]
[1777320048544,42.51,76874.2,0.0,0.92104,7e-05,7.25249]
[1777320048637,42.51,76874.2,0.0,0.92104,7e-05,7.25249]
[1777320048752,42.51,76874.2,0.0,0.92104,7e-05,7.25249]
[1777320048836,42.51,76874.18,0.0,0.92104,7e-05,7.25282]
[1777320049478,42.51,76874.18,0.0,0.92104,7e-05,7.25282]
[1777320049595,42.51,76874.18,0.0,0.92104,7e-05,7.25282]
[1777320049616,42.52,76862.24,0.0,0.92019,7e-05,7.31062]
[1777320050175,42.52,76862.24,0.0,0.92019,7e-05,7.31062]
[1777320050286,42.52,76862.24,0.0,0.92019,7e-05,7.31062]
[1777320050490,42.52,76862.24,0.0,0.92019,7e-05,7.31062]
[1777320050501,42.52,76862.24,0.0,0.92019,7e-05,7.31062]
[1777320050804,42.52,76862.24,0.0,0.92019,7e-05,7.31062]
[1777320050905,42.52,76860.23,0.0,0.92004,7e-05,7.32065]
[1777320051171,42.52,76860.23,0.0,0.92004,7e-05,7.32065]
[1777320051437,42.52,76860.23,0.0,0.92004,7e-05,7.32065]
[1777320051549,42.52,76860.23,0.0,0.92004,7e-05,7.32065]
[1777320051788,42.52,76860.23,0.0,0.92004,7e-05,7.32065]
[1777320051889,42.52,76857.77,0.0,0.91986,7e-05,7.33315]
[1777320053354,42.52,76856.24,0.0,0.91975,7e-05,7.34052]
[1777320055368,42.53,76852.89,0.0,0.91946,7e-05,7.35996]
[1777320058389,42.53,76845.96,0.0,0.91895,7e-05,7.39426]
[1777320059396,42.53,76844.48,0.0,0.91884,7e-05,7.40164]
[1777320064433,42.53,76849.2,0.0,0.91917,7e-05,7.37989]
[1777320069468,42.54,76849.24,0.0,0.91915,7e-05,7.38092]
[1777320072491,42.54,76854.81,0.0,0.91954,7e-05,7.35476]
[1777320074495,42.54,76856.19,0.0,0.91963,7e-05,7.34839]
[1777320074505,42.54,76859.1,0.0,0.91984,7e-05,7.33466]
[1777320075512,42.54,76862.19,0.0,0.92005,7e-05,7.32009]
[1777320076519,42.54,76865.56,0.0,0.92028,7e-05,7.30422]
[1777320080719,42.55,76866.1,0.0,0.92031,7e-05,7.3024]
[1777320080749,42.55,76867.47,0.0,0.92041,7e-05,7.29586]
[1777320081554,42.55,76877.48,0.0,0.92111,7e-05,7.24789]
[1777320082561,42.55,76878.15,0.0,0.92116,7e-05,7.24481]
[1777320083568,42.55,76879.61,0.0,0.92126,7e-05,7.23796]
[1777320088603,42.55,76878.49,0.0,0.92115,7e-05,7.2453]
[1777320093638,42.56,76877.67,0.0,0.92111,7e-05,7.24649]
[1777320098673,42.57,76878.21,0.0,0.92112,7e-05,7.24602]
[1777320103708,42.57,76877.6,0.0,0.92104,7e-05,7.25096]
[1777320108745,42.58,76876.83,0.0,0.92096,7e-05,7.2566]
[1777320111764,42.58,76878.22,0.0,0.92104,7e-05,7.25108]
[1777320115792,42.59,76875.77,0.0,0.92085,7e-05,7.26399]
[1777320120827,42.59,76874.97,0.0,0.92079,7e-05,7.26798]
[1777320121905,42.59,76874.97,0.0,0.92079,7e-05,7.26798]
[1777320121835,42.59,76867.85,0.0,0.92029,7e-05,7.30217]
[1777320122842,42.59,76861.11,0.0,0.91981,7e-05,7.3346]
[1777320123954,42.59,76861.11,0.0,0.91981,7e-05,7.3346]
[1777320123848,42.59,76856.31,0.0,0.91947,7e-05,7.35769]
[1777320124855,42.59,76854.42,0.0,0.91934,7e-05,7.36672]
[1777320125865,42.59,76856.67,0.0,0.9195,7e-05,7.35576]
[1777320128887,42.58,76853.63,0.0,0.91929,7e-05,7.37008]
[1777320133922,42.58,76853.41,0.0,0.91928,7e-05,7.37058]
[1777320138957,42.58,76854.03,0.0,0.91934,7e-05,7.36698]
[1777320141978,42.58,76856.96,0.0,0.91955,7e-05,7.3526]
[1777320142985,42.58,76859.62,0.0,0.91974,7e-05,7.33972]
[1777320143992,42.58,76861.04,0.0,0.91984,7e-05,7.33285]
[1777320144184,42.58,76861.04,0.0,0.91984,7e-05,7.33285]
[1777320148020,42.58,76856.66,0.0,0.91953,7e-05,7.35383]
[1777320150120,42.58,76855.29,0.0,0.91943,7e-05,7.36038]
[1777320158089,42.58,76854.3,0.0,0.91942,7e-05,7.3596]
[1777320163125,42.58,76854.24,0.0,0.91942,7e-05,7.35963]
[1777320164132,42.58,76850.86,0.0,0.91918,7e-05,7.3759]
[1777320165141,42.58,76846.96,0.0,0.9189,7e-05,7.39467]
[1777320167155,42.58,76848.76,0.0,0.91903,7e-05,7.38577]
[1777320171183,42.58,76850.29,0.0,0.91914,7e-05,7.37868]
[1777320172189,42.58,76856.71,0.0,0.9196,7e-05,7.34763]
[1777320175211,42.58,76858.86,0.0,0.91975,7e-05,7.33717]
[1777320177030,42.58,76858.86,0.0,0.91975,7e-05,7.33717]
[1777320176849,42.58,76863.17,0.0,0.92006,7e-05,7.3164]
[1777320177193,42.58,76863.17,0.0,0.92006,7e-05,7.3164]
[1777320177409,42.58,76871.71,0.0,0.92066,7e-05,7.2754]
[1777320178231,42.58,76876.43,0.0,0.92099,7e-05,7.25285]
[1777320180246,42.58,76877.84,0.0,0.92109,7e-05,7.24633]
[1777320182260,42.58,76880.05,0.0,0.92124,7e-05,7.23599]
[1777320187295,42.58,76879.87,0.0,0.92122,7e-05,7.23751]
[1777320192330,42.58,76880.78,0.0,0.92127,7e-05,7.23372]
[1777320197364,42.58,76880.04,0.0,0.92121,7e-05,7.23775]
[1777320199379,42.58,76881.38,0.0,0.9213,7e-05,7.23152]
[1777320203412,42.58,76879.82,0.0,0.92119,7e-05,7.23932]
[1777320204419,42.58,76875.37,0.0,0.92088,7e-05,7.26068]
[1777320206433,42.59,76877.57,0.0,0.92103,7e-05,7.25021]
[1777320211468,42.59,76876.87,0.0,0.92102,7e-05,7.24883]
[1777320216503,42.59,76877.73,0.0,0.92108,7e-05,7.24501]
[1777320221538,42.59,76876.82,0.0,0.92101,7e-05,7.24969]
[1777320222439,42.59,76876.82,0.0,0.92101,7e-05,7.24969]
[1777320222554,42.59,76868.0,0.0,0.92039,7e-05,7.29204]
[1777320223777,42.59,76868.0,0.0,0.92039,7e-05,7.29204]
[1777320223840,42.59,76863.52,0.0,0.92007,7e-05,7.31389]
[1777320225005,42.59,76863.52,0.0,0.92007,7e-05,7.31389]
[1777320224560,42.59,76874.93,0.0,0.92087,7e-05,7.2591]
[1777320225567,42.59,76875.61,0.0,0.92092,7e-05,7.25589]
[1777320230602,42.59,76876.02,0.0,0.92095,7e-05,7.25422]
[1777320231609,42.59,76878.29,0.0,0.9211,7e-05,7.24341]
[1777320234028,42.59,76878.76,0.0,0.92114,7e-05,7.24125]
[1777320234171,42.59,76878.94,0.0,0.92115,7e-05,7.24047]
[1777320234630,42.59,76883.02,0.0,0.92143,7e-05,7.22104]
[1777320238658,42.59,76886.38,0.0,0.92166,7e-05,7.20542]
[1777320243339,42.59,76887.17,0.0,0.92171,7e-05,7.20215]
[1777320243693,42.59,76894.12,0.0,0.92219,7e-05,7.16915]
[1777320244740,42.59,76894.12,0.0,0.92219,7e-05,7.16915]
[1777320244768,42.59,76894.12,0.0,0.92219,7e-05,7.16915]
[1777320244776,42.59,76895.77,0.0,0.9223,7e-05,7.16147]
[1777320248728,42.6,76898.26,0.0,0.92246,7e-05,7.15035]
[1777320252287,42.6,76898.71,0.0,0.92249,7e-05,7.14877]
[1777320252756,42.6,76904.69,0.0,0.9229,7e-05,7.12056]
[1777320253763,42.6,76908.53,0.0,0.92316,7e-05,7.10258]
[1777320254280,42.6,76908.53,0.0,0.92316,7e-05,7.10258]
[1777320254770,42.6,76913.64,0.0,0.92351,7e-05,7.07831]
[1777320256016,42.6,76913.64,0.0,0.92351,7e-05,7.07831]
[1777320256023,42.6,76916.05,0.0,0.92368,7e-05,7.06687]
[1777320261821,42.6,76917.61,0.0,0.92379,7e-05,7.05923]
[1777320263532,42.6,76918.49,0.0,0.92385,7e-05,7.05503]
[1777320264314,42.6,76918.03,0.0,0.92382,7e-05,7.05716]
[1777320264545,42.6,76918.03,0.0,0.92382,7e-05,7.05716]
[1777320264841,42.6,76922.24,0.0,0.9241,7e-05,7.03724]
[1777320265847,42.6,76924.36,0.0,0.92425,7e-05,7.02723]
[1777320266855,42.6,76926.36,0.0,0.92439,7e-05,7.01781]
[1777320269546,42.6,76925.78,0.0,0.92435,7e-05,7.02057]
[1777320269793,42.6,76925.78,0.0,0.92435,7e-05,7.02057]
[1777320270882,42.6,76922.77,0.0,0.92414,7e-05,7.03477]
[1777320271890,42.6,76918.41,0.0,0.92389,7e-05,7.0504]
[1777320275918,42.6,76920.12,0.0,0.92399,7e-05,7.04355]
[1777320279947,42.61,76922.66,0.0,0.92414,7e-05,7.03287]
[1777320284983,42.61,76922.53,0.0,0.92411,7e-05,7.03518]
[1777320287589,42.61,76922.39,0.0,0.92409,7e-05,7.03651]
[1777320287857,42.61,76922.39,0.0,0.92409,7e-05,7.03651]
[1777320288010,42.61,76929.42,0.0,0.92456,7e-05,7.00375]
[1777320290019,42.61,76924.91,0.0,0.92426,7e-05,7.02502]
[1777320292032,42.61,76927.19,0.0,0.92441,7e-05,7.01435]
[1777320296060,42.61,76929.47,0.0,0.92457,7e-05,7.00373]
[1777320297068,42.61,76933.84,0.0,0.92486,7e-05,6.98324]
[1777320299082,42.61,76932.18,0.0,0.92475,7e-05,6.99116]
[1777320304117,42.62,76930.91,0.0,0.92466,7e-05,6.99749]
[1777320309152,42.62,76930.52,0.0,0.92462,7e-05,7.00025]
[1777320311166,42.62,76932.1,0.0,0.92472,7e-05,6.99293]
[1777320312172,42.62,76937.34,0.0,0.92507,7e-05,6.9684]
[1777320317208,42.62,76938.13,0.0,0.92512,7e-05,6.96518]
[1777320319222,42.62,76935.28,0.0,0.92493,7e-05,6.97876]
[1777320321237,42.62,76933.29,0.0,0.92479,7e-05,6.98828]
[1777320322244,42.62,76930.42,0.0,0.92459,7e-05,7.00184]
[1777320323251,42.62,76926.18,0.0,0.9243,7e-05,7.02184]
[1777320325265,42.62,76924.24,0.0,0.92417,7e-05,7.03104]
[1777320326272,42.62,76926.23,0.0,0.92431,7e-05,7.02168]
[1777320329293,42.62,76931.41,0.0,0.92466,7e-05,6.9974]
[1777320330299,42.62,76932.96,0.0,0.92476,7e-05,6.99019]
[1777320335335,42.62,76935.06,0.0,0.92494,7e-05,6.97585]
[1777320336342,42.62,76947.55,0.0,0.92578,7e-05,6.91749]
[1777320337349,42.62,76946.95,0.0,0.92574,7e-05,6.9205]
[1777320338356,42.63,76950.06,0.0,0.92594,7e-05,6.90617]
[1777320343390,42.63,76950.58,0.0,0.92596,7e-05,6.9048]
[1777320348427,42.63,76949.38,0.0,0.92587,7e-05,6.91142]
[1777320349434,42.63,76951.07,0.0,0.92598,7e-05,6.90373]
[1777320350441,42.63,76956.32,0.0,0.92633,7e-05,6.87947]
[1777320354269,42.64,76955.56,0.0,0.92626,7e-05,6.88371]
[1777320354354,42.64,76955.56,0.0,0.92626,7e-05,6.88371]
[1777320354521,42.64,76955.56,0.0,0.92626,7e-05,6.88371]
[1777320354632,42.64,76955.56,0.0,0.92626,7e-05,6.88371]
[1777320354776,42.64,76955.56,0.0,0.92626,7e-05,6.88371]
[1777320354990,42.63,76964.09,0.0,0.92683,7e-05,6.84384]
[1777320355475,42.63,76970.69,0.0,0.92727,7e-05,6.81309]
[1777320358861,42.63,76972.76,0.0,0.92741,7e-05,6.80358]
[1777320359567,42.63,76972.76,0.0,0.92741,7e-05,6.80358]
[1777320359585,42.63,76972.76,0.0,0.92741,7e-05,6.80358]
[1777320359615,42.63,76970.19,0.0,0.92724,7e-05,6.81541]
[1777320360512,42.63,76972.51,0.0,0.92739,7e-05,6.80459]
[1777320362526,42.63,76967.14,0.0,0.92704,7e-05,6.82935]
[1777320363533,42.63,76964.8,0.0,0.92689,7e-05,6.84011]
[1777320368581,42.63,76965.28,0.0,0.92693,7e-05,6.83734]
[1777320369588,42.63,76961.53,0.0,0.92668,7e-05,6.85465]
[1777320371602,42.63,76960.11,0.0,0.92659,7e-05,6.861]
[1777320375630,42.63,76962.79,0.0,0.92677,7e-05,6.84799]
[1777320376637,42.63,76964.83,0.0,0.92691,7e-05,6.83839]
[1777320377647,42.63,76967.55,0.0,0.92709,7e-05,6.82565]
[1777320378654,42.63,76970.59,0.0,0.92729,7e-05,6.81146]
[1777320383690,42.63,76968.84,0.0,0.92718,7e-05,6.81924]
[1777320389732,42.63,76969.21,0.0,0.92721,7e-05,6.81708]
[1777320394767,42.62,76969.48,0.0,0.92728,7e-05,6.8106]
[1777320398794,42.62,76971.02,0.0,0.92739,7e-05,6.80323]
[1777320401816,42.62,76972.59,0.0,0.92749,7e-05,6.79583]
[1777320406851,42.62,76974.44,0.0,0.92761,7e-05,6.78714]
[1777320408865,42.62,76976.92,0.0,0.92778,7e-05,6.77565]
[1777320410879,42.62,76978.57,0.0,0.92789,7e-05,6.76805]
[1777320411886,42.62,76985.2,0.0,0.92832,7e-05,6.73748]
[1777320412893,42.62,76988.39,0.0,0.92852,6e-05,6.72286]
[1777320415891,42.62,76988.75,0.0,0.92855,6e-05,6.72137]
[1777320415914,42.62,76991.14,0.0,0.9287,6e-05,6.71045]
[1777320416345,42.62,76991.14,0.0,0.9287,6e-05,6.71045]
[1777320416603,42.62,76991.14,0.0,0.9287,6e-05,6.71045]
[1777320416995,42.62,76991.14,0.0,0.9287,6e-05,6.71045]
[1777320417217,42.62,76991.14,0.0,0.9287,6e-05,6.71045]
[1777320417287,42.62,76993.98,0.0,0.92888,6e-05,6.69761]
[1777320417928,42.62,76992.05,0.0,0.92876,6e-05,6.70648]
[1777320420949,42.63,76988.56,0.0,0.92853,6e-05,6.72281]
[1777320422238,42.63,76988.56,0.0,0.92853,6e-05,6.72281]
[1777320422280,42.63,76985.11,0.0,0.9283,7e-05,6.73876]
[1777320422649,42.63,76985.11,0.0,0.9283,7e-05,6.73876]
[1777320422963,42.63,76989.17,0.0,0.92856,6e-05,6.72011]
[1777320429005,42.63,76988.51,0.0,0.92852,6e-05,6.72351]
[1777320434040,42.63,76988.39,0.0,0.9285,6e-05,6.72429]
[1777320437061,42.63,76985.59,0.0,0.92832,7e-05,6.73728]
[1777320437513,42.63,76985.59,0.0,0.92832,7e-05,6.73728]
[1777320438068,42.63,76978.47,0.0,0.92786,7e-05,6.77013]
[1777320439075,42.63,76973.2,0.0,0.92751,7e-05,6.79445]
[1777320444110,42.63,76971.39,0.0,0.9274,7e-05,6.80249]
[1777320447691,42.63,76971.75,0.0,0.92742,7e-05,6.80062]
[1777320448138,42.63,76968.93,0.0,0.92724,7e-05,6.81362]
[1777320452166,42.62,76966.87,0.0,0.92715,7e-05,6.81799]
[1777320453173,42.62,76964.89,0.0,0.92702,7e-05,6.8271]
[1777320454180,42.62,76962.29,0.0,0.92685,7e-05,6.83909]
[1777320459129,42.62,76961.55,0.0,0.92681,7e-05,6.84212]
[1777320461229,42.62,76958.88,0.0,0.92664,7e-05,6.85422]
[1777320465186,42.62,76958.76,0.0,0.92663,7e-05,6.85446]
[1777320467271,42.62,76956.14,0.0,0.92646,7e-05,6.8663]
[1777320469460,42.62,76956.54,0.0,0.92649,7e-05,6.86419]
[1777320469568,42.62,76956.54,0.0,0.92649,7e-05,6.86419]
[1777320470292,42.62,76954.21,0.0,0.92634,7e-05,6.8749]
[1777320471305,42.62,76954.21,0.0,0.92634,7e-05,6.8749]
[1777320471388,42.62,76953.76,0.0,0.92631,7e-05,6.87687]
[1777320477341,42.62,76953.12,0.0,0.92629,7e-05,6.87867]
[1777320481369,42.61,76938.41,0.0,0.92531,7e-05,6.94664]
[1777320482376,42.61,76934.81,0.0,0.92507,7e-05,6.96356]
[1777320483857,42.61,76934.81,0.0,0.92507,7e-05,6.96356]
[1777320483934,42.61,76932.41,0.0,0.92491,7e-05,6.97483]
[1777320484916,42.61,76932.41,0.0,0.92491,7e-05,6.97483]
[1777320485119,42.61,76932.41,0.0,0.92491,7e-05,6.97483]
[1777320485125,42.61,76928.91,0.0,0.92467,7e-05,6.99127]
[1777320485463,42.61,76928.91,0.0,0.92467,7e-05,6.99127]
[1777320485474,42.61,76916.56,0.0,0.92384,7e-05,7.0492]
[1777320486830,42.61,76916.56,0.0,0.92384,7e-05,7.0492]
[1777320487038,42.61,76916.56,0.0,0.92384,7e-05,7.0492]
[1777320487101,42.61,76910.58,0.0,0.92343,7e-05,7.07734]
[1777320488418,42.61,76913.91,0.0,0.92366,7e-05,7.06129]
[1777320491439,42.61,76910.58,0.0,0.92344,7e-05,7.07664]
[1777320494460,42.61,76908.27,0.0,0.92329,7e-05,7.08712]
[1777320500531,42.61,76908.71,0.0,0.92333,7e-05,7.08404]
[1777320501524,42.61,76908.71,0.0,0.92333,7e-05,7.08404]
[1777320501538,42.6,76903.68,0.0,0.92299,7e-05,7.10768]
[1777320502545,42.6,76901.46,0.0,0.92284,7e-05,7.118]
[1777320507580,42.6,76900.94,0.0,0.92282,7e-05,7.11933]
[1777320512614,42.6,76902.27,0.0,0.92297,7e-05,7.107]
[1777320516643,42.6,76900.78,0.0,0.92288,7e-05,7.11325]
[1777320521678,42.59,76901.52,0.0,0.92295,7e-05,7.10871]
[1777320525706,42.59,76903.2,0.0,0.92307,7e-05,7.09995]
[1777320528727,42.59,76904.69,0.0,0.92318,7e-05,7.09271]
[1777320529734,42.59,76903.17,0.0,0.92307,7e-05,7.10012]
[1777320530741,42.59,76905.83,0.0,0.92325,7e-05,7.0877]
[1777320531748,42.59,76909.53,0.0,0.9235,7e-05,7.0704]
[1777320532755,42.59,76907.84,0.0,0.92338,7e-05,7.07863]
[1777320533762,42.59,76909.26,0.0,0.92348,7e-05,7.07213]
[1777320535776,42.59,76914.08,0.0,0.9238,7e-05,7.04981]
[1777320540811,42.6,76912.6,0.0,0.92369,7e-05,7.05733]
[1777320545846,42.6,76909.92,0.0,0.92349,7e-05,7.07123]
[1777320548867,42.6,76901.81,0.0,0.92292,7e-05,7.11029]
[1777320552895,42.6,76904.05,0.0,0.92307,7e-05,7.10028]
[1777320554909,42.6,76905.54,0.0,0.92317,7e-05,7.09358]
[1777320558937,42.61,76907.45,0.0,0.92329,7e-05,7.08528]
[1777320560951,42.61,76909.56,0.0,0.92343,7e-05,7.07568]
[1777320565986,42.61,76910.13,0.0,0.92345,7e-05,7.074]
[1777320571021,42.61,76909.62,0.0,0.92345,7e-05,7.07247]
[1777320574042,42.62,76912.74,0.0,0.92365,7e-05,7.0583]
[1777320575049,42.62,76914.21,0.0,0.92375,7e-05,7.05158]
[1777320580084,42.62,76914.56,0.0,0.92378,7e-05,7.04993]
[1777320585119,42.61,76913.54,0.0,0.92372,7e-05,7.05399]
[1777320590154,42.61,76914.36,0.0,0.92378,7e-05,7.04936]
[1777320596196,42.61,76913.73,0.0,0.92375,7e-05,7.05146]
[1777320601236,42.61,76911.37,0.0,0.9236,7e-05,7.0619]
[1777320602238,42.61,76903.23,0.0,0.92304,7e-05,7.10064]
[1777320603245,42.61,76901.54,0.0,0.92292,7e-05,7.1088]
[1777320608280,42.61,76900.98,0.0,0.92287,7e-05,7.11216]
[1777320613316,42.61,76900.84,0.0,0.92285,7e-05,7.11349]
[1777320619361,42.61,76902.78,0.0,0.92298,7e-05,7.10505]
[1777320621375,42.61,76906.94,0.0,0.92326,7e-05,7.08562]
[1777320622382,42.61,76908.35,0.0,0.92336,7e-05,7.07871]
[1777320625285,42.61,76908.0,0.0,0.92334,7e-05,7.07995]
[1777320625403,42.61,76916.89,0.0,0.92395,7e-05,7.03776]
[1777320625530,42.61,76916.89,0.0,0.92395,7e-05,7.03776]
[1777320626607,42.61,76917.28,0.0,0.92398,7e-05,7.03572]
[1777320627417,42.61,76919.09,0.0,0.92411,7e-05,7.02705]
[1777320632456,42.61,76918.32,0.0,0.92411,7e-05,7.02498]
[1777320637491,42.61,76919.05,0.0,0.92417,7e-05,7.02097]
[1777320642526,42.61,76919.41,0.0,0.9242,7e-05,7.01876]
[1777320647560,42.6,76919.3,0.0,0.9242,7e-05,7.01881]
[1777320652596,42.6,76918.94,0.0,0.92418,7e-05,7.02007]
[1777320657631,42.6,76926.68,0.0,0.92471,7e-05,6.98324]
[1777320658638,42.6,76932.95,0.0,0.92514,7e-05,6.95378]
[1777320659645,42.6,76936.14,0.0,0.92535,7e-05,6.93886]
[1777320661601,42.6,76936.62,0.0,0.92538,7e-05,6.93666]
[1777320661660,42.6,76938.01,0.0,0.92548,7e-05,6.93021]
[1777320666695,42.6,76935.78,0.0,0.92532,7e-05,6.94099]
[1777320668245,42.6,76935.78,0.0,0.92532,7e-05,6.94099]
[1777320668284,42.6,76935.78,0.0,0.92532,7e-05,6.94099]
[1777320668344,42.6,76937.14,0.0,0.92541,7e-05,6.93467]
[1777320669409,42.6,76937.14,0.0,0.92541,7e-05,6.93467]
[1777320669482,42.6,76936.52,0.0,0.92536,7e-05,6.93802]
[1777320669797,42.6,76936.52,0.0,0.92536,7e-05,6.93802]
[1777320675202,42.61,76937.54,0.0,0.9254,7e-05,6.93544]
[1777320675254,42.61,76937.54,0.0,0.9254,7e-05,6.93544]
[1777320675335,42.61,76937.54,0.0,0.9254,7e-05,6.93544]
[1777320675437,42.61,76937.33,0.0,0.92538,7e-05,6.93686]
[1777320676447,42.61,76937.33,0.0,0.92538,7e-05,6.93686]
[1777320676556,42.61,76937.33,0.0,0.92538,7e-05,6.93686]
[1777320676609,42.61,76937.54,0.0,0.92539,7e-05,6.93631]
[1777320677455,42.61,76937.54,0.0,0.92539,7e-05,6.93631]
[1777320677542,42.61,76937.54,0.0,0.92539,7e-05,6.93631]
[1777320677521,42.62,76937.49,0.0,0.92537,7e-05,6.9374]
[1777320677640,42.62,76937.49,0.0,0.92537,7e-05,6.9374]
[1777320677658,42.62,76937.49,0.0,0.92537,7e-05,6.9374]
[1777320677795,42.62,76937.49,0.0,0.92537,7e-05,6.9374]
[1777320677811,42.62,76937.49,0.0,0.92537,7e-05,6.9374]
[1777320677891,42.62,76937.79,0.0,0.92539,7e-05,6.936]
[1777320680576,42.62,76937.74,0.0,0.92538,7e-05,6.93709]
[1777320680690,42.62,76937.74,0.0,0.92538,7e-05,6.93709]
[1777320680721,42.62,76937.74,0.0,0.92538,7e-05,6.93709]
[1777320680798,42.62,76937.87,0.0,0.92538,7e-05,6.93692]
[1777320685833,42.63,76937.9,0.0,0.92535,7e-05,6.939]
[1777320690868,42.63,76937.62,0.0,0.92533,7e-05,6.94066]
[1777320695903,42.63,76938.02,0.0,0.9254,7e-05,6.93421]
[1777320696765,42.63,76938.02,0.0,0.9254,7e-05,6.93421]
[1777320696802,42.63,76938.02,0.0,0.9254,7e-05,6.93421]
[1777320696877,42.63,76938.02,0.0,0.9254,7e-05,6.93421]
[1777320696896,42.63,76938.02,0.0,0.9254,7e-05,6.93421]
[1777320696910,42.63,76938.34,0.0,0.92542,7e-05,6.93278]
[1777320700166,42.63,76938.34,0.0,0.92542,7e-05,6.93278]
[1777320700229,42.63,76938.34,0.0,0.92542,7e-05,6.93278]
[1777320700257,42.63,76938.34,0.0,0.92542,7e-05,6.93278]
[1777320700330,42.63,76938.28,0.0,0.92541,7e-05,6.93327]
[1777320700984,42.63,76938.28,0.0,0.92541,7e-05,6.93327]
[1777320701082,42.63,76938.28,0.0,0.92541,7e-05,6.93327]
[1777320701205,42.63,76938.28,0.0,0.92541,7e-05,6.93327]
[1777320701268,42.63,76938.28,0.0,0.92541,7e-05,6.93327]
[1777320701322,42.63,76938.28,0.0,0.92541,7e-05,6.93327]
[1777320701365,42.63,76935.98,0.0,0.92526,7e-05,6.9441]
[1777320702005,42.63,76935.98,0.0,0.92526,7e-05,6.9441]
[1777320702112,42.63,76935.98,0.0,0.92526,7e-05,6.9441]
[1777320702166,42.63,76935.98,0.0,0.92526,7e-05,6.9441]
[1777320702250,42.63,76935.98,0.0,0.92526,7e-05,6.9441]
[1777320702363,42.63,76935.98,0.0,0.92526,7e-05,6.9441]
[1777320702430,42.63,76935.98,0.0,0.92526,7e-05,6.9441]
[1777320702431,42.63,76925.27,0.0,0.92453,7e-05,6.9944]
[1777320702952,42.63,76924.84,0.0,0.9245,7e-05,6.99639]
[1777320704376,42.63,76924.84,0.0,0.9245,7e-05,6.99639]
[1777320704397,42.63,76924.84,0.0,0.9245,7e-05,6.99639]
[1777320704411,42.63,76924.84,0.0,0.9245,7e-05,6.99639]
[1777320704497,42.63,76924.84,0.0,0.9245,7e-05,6.99639]
[1777320704544,42.63,76924.84,0.0,0.9245,7e-05,6.99639]
[1777320704579,42.63,76924.51,0.0,0.92448,7e-05,6.99786]
[1777320704600,42.63,76924.51,0.0,0.92448,7e-05,6.99786]
[1777320704614,42.63,76924.51,0.0,0.92448,7e-05,6.99786]
[1777320705585,42.63,76924.51,0.0,0.92448,7e-05,6.99786]
[1777320704966,42.63,76924.92,0.0,0.92451,7e-05,6.99593]
[1777320705664,42.63,76924.92,0.0,0.92451,7e-05,6.99593]
[1777320706353,42.63,76924.92,0.0,0.92451,7e-05,6.99593]
[1777320706400,42.63,76924.92,0.0,0.92451,7e-05,6.99593]
[1777320706455,42.63,76924.92,0.0,0.92451,7e-05,6.99593]
[1777320706508,42.63,76924.92,0.0,0.92451,7e-05,6.99593]
[1777320706501,42.63,76914.9,0.0,0.92383,7e-05,7.04308]
[1777320707537,42.63,76914.9,0.0,0.92383,7e-05,7.04308]
[1777320707575,42.63,76914.9,0.0,0.92383,7e-05,7.04308]
[1777320707552,42.63,76910.21,0.0,0.92351,7e-05,7.06512]
[1777320707604,42.63,76910.21,0.0,0.92351,7e-05,7.06512]
[1777320709542,42.63,76908.95,0.0,0.92342,7e-05,7.07131]
[1777320709594,42.63,76909.22,0.0,0.92343,7e-05,7.07011]
[1777320709612,42.63,76909.22,0.0,0.92343,7e-05,7.07011]
[1777320709621,42.63,76909.22,0.0,0.92343,7e-05,7.07011]
[1777320710001,42.63,76909.56,0.0,0.92346,7e-05,7.0685]
[1777320711004,42.63,76909.56,0.0,0.92346,7e-05,7.0685]
[1777320711118,42.63,76909.56,0.0,0.92346,7e-05,7.0685]
[1777320711168,42.63,76909.56,0.0,0.92346,7e-05,7.0685]
[1777320711408,42.63,76909.56,0.0,0.92346,7e-05,7.0685]
[1777320711532,42.63,76909.56,0.0,0.92346,7e-05,7.0685]
[1777320711488,42.63,76907.59,0.0,0.92333,7e-05,7.07767]
[1777320711683,42.63,76907.59,0.0,0.92333,7e-05,7.07767]
[1777320711792,42.63,76907.59,0.0,0.92333,7e-05,7.07767]
[1777320712080,42.63,76907.59,0.0,0.92333,7e-05,7.07767]
[1777320712131,42.63,76907.59,0.0,0.92333,7e-05,7.07767]
[1777320712183,42.63,76907.59,0.0,0.92333,7e-05,7.07767]
[1777320713191,42.63,76907.02,0.0,0.92329,7e-05,7.08021]
[1777320713217,42.63,76907.02,0.0,0.92329,7e-05,7.08021]
[1777320713371,42.63,76907.02,0.0,0.92329,7e-05,7.08021]
[1777320713444,42.63,76907.02,0.0,0.92329,7e-05,7.08021]
[1777320713543,42.63,76907.02,0.0,0.92329,7e-05,7.08021]
[1777320713593,42.63,76907.02,0.0,0.92329,7e-05,7.08021]
[1777320713457,42.63,76906.53,0.0,0.92326,7e-05,7.08236]
[1777320713701,42.63,76906.53,0.0,0.92326,7e-05,7.08236]
[1777320713786,42.63,76906.53,0.0,0.92326,7e-05,7.08236]
[1777320714371,42.63,76906.53,0.0,0.92326,7e-05,7.08236]
[1777320714425,42.63,76906.53,0.0,0.92326,7e-05,7.08236]
[1777320714486,42.63,76906.53,0.0,0.92326,7e-05,7.08236]
[1777320714549,42.63,76906.53,0.0,0.92326,7e-05,7.08236]
[1777320714585,42.63,76908.06,0.0,0.92337,7e-05,7.07479]
[1777320716224,42.63,76908.63,0.0,0.92341,7e-05,7.0721]
[1777320716240,42.63,76908.63,0.0,0.92341,7e-05,7.0721]
[1777320716259,42.63,76908.63,0.0,0.92341,7e-05,7.0721]
[1777320716303,42.63,76909.08,0.0,0.92344,7e-05,7.06982]
[1777320717926,42.63,76909.45,0.0,0.92347,7e-05,7.06791]
[1777320718065,42.63,76909.45,0.0,0.92347,7e-05,7.06791]
[1777320718268,42.63,76909.45,0.0,0.92347,7e-05,7.06791]
[1777320718282,42.63,76909.23,0.0,0.92345,7e-05,7.0688]
[1777320718705,42.63,76909.23,0.0,0.92345,7e-05,7.0688]
[1777320718792,42.63,76909.23,0.0,0.92345,7e-05,7.0688]
[1777320719048,42.63,76909.23,0.0,0.92345,7e-05,7.0688]
[1777320719166,42.63,76909.23,0.0,0.92345,7e-05,7.0688]
[1777320719376,42.63,76909.23,0.0,0.92345,7e-05,7.0688]
[1777320719487,42.63,76909.23,0.0,0.92345,7e-05,7.0688]
[1777320719588,42.63,76907.44,0.0,0.92334,7e-05,7.07695]
[1777320719688,42.63,76907.44,0.0,0.92334,7e-05,7.07695]
[1777320720060,42.63,76907.44,0.0,0.92334,7e-05,7.07695]
[1777320720167,42.63,76907.44,0.0,0.92334,7e-05,7.07695]
[1777320720279,42.63,76907.44,0.0,0.92334,7e-05,7.07695]
[1777320720407,42.63,76907.44,0.0,0.92334,7e-05,7.07695]
[1777320720426,42.63,76907.44,0.0,0.92334,7e-05,7.07695]
[1777320720518,42.63,76907.44,0.0,0.92334,7e-05,7.07695]
[1777320720508,42.63,76906.44,0.0,0.92327,7e-05,7.08168]
[1777320720737,42.63,76906.44,0.0,0.92327,7e-05,7.08168]
[1777320721082,42.63,76906.24,0.0,0.92326,7e-05,7.08245]
[1777320725110,42.62,76909.03,0.0,0.92346,7e-05,7.06855]
[1777320728271,42.62,76908.65,0.0,0.92344,7e-05,7.07001]
[1777320729244,42.62,76908.75,0.0,0.92344,7e-05,7.06937]
[1777320729318,42.62,76908.75,0.0,0.92344,7e-05,7.06937]
[1777320729589,42.62,76908.75,0.0,0.92344,7e-05,7.06937]
[1777320729391,42.62,76908.9,0.0,0.92346,7e-05,7.06849]
[1777320733144,42.62,76908.58,0.0,0.92344,7e-05,7.06948]
[1777320733248,42.62,76908.58,0.0,0.92344,7e-05,7.06948]
[1777320733471,42.62,76908.58,0.0,0.92344,7e-05,7.06948]
[1777320733572,42.62,76908.74,0.0,0.92346,7e-05,7.06854]
[1777320733798,42.62,76908.74,0.0,0.92346,7e-05,7.06854]
[1777320733859,42.62,76908.74,0.0,0.92346,7e-05,7.06854]
[1777320734142,42.62,76908.74,0.0,0.92346,7e-05,7.06854]
[1777320734173,42.62,76909.57,0.0,0.92352,7e-05,7.06444]
[1777320739208,42.62,76907.64,0.0,0.9234,7e-05,7.07266]
[1777320744346,42.61,76907.32,0.0,0.92339,7e-05,7.07339]
[1777320744412,42.61,76907.32,0.0,0.92339,7e-05,7.07339]
[1777320744513,42.61,76907.53,0.0,0.9234,7e-05,7.0722]
[1777320744644,42.61,76907.53,0.0,0.9234,7e-05,7.0722]
[1777320745368,42.61,76907.53,0.0,0.9234,7e-05,7.0722]
[1777320745387,42.61,76907.53,0.0,0.9234,7e-05,7.0722]
[1777320745414,42.61,76907.89,0.0,0.92343,7e-05,7.0703]
[1777320745703,42.61,76907.89,0.0,0.92343,7e-05,7.0703]
[1777320745724,42.61,76907.89,0.0,0.92343,7e-05,7.0703]
[1777320746052,42.61,76907.89,0.0,0.92343,7e-05,7.0703]
[1777320746392,42.61,76907.58,0.0,0.92341,7e-05,7.07158]
[1777320746681,42.61,76907.58,0.0,0.92341,7e-05,7.07158]
[1777320747214,42.61,76907.58,0.0,0.92341,7e-05,7.07158]
[1777320747264,42.61,76901.87,0.0,0.92302,7e-05,7.09841]
[1777320748271,42.61,76900.14,0.0,0.92291,7e-05,7.10637]
[1777320753309,42.61,76899.45,0.0,0.92292,7e-05,7.10343]
[1777320758344,42.6,76898.79,0.0,0.9229,7e-05,7.10529]
[1777320759351,42.6,76896.84,0.0,0.92276,7e-05,7.11429]
[1777320760358,42.6,76894.41,0.0,0.9226,7e-05,7.12555]
[1777320763379,42.6,76897.78,0.0,0.92285,7e-05,7.10869]
[1777320768414,42.59,76897.91,0.0,0.92287,7e-05,7.10675]
[1777320773450,42.59,76897.74,0.0,0.92288,7e-05,7.10622]
[1777320778485,42.59,76898.17,0.0,0.92293,7e-05,7.10283]
[1777320781506,42.58,76896.47,0.0,0.92282,7e-05,7.1101]
[1777320785534,42.58,76897.9,0.0,0.92294,7e-05,7.10222]
[1777320791577,42.58,76898.92,0.0,0.92303,7e-05,7.09578]
[1777320793591,42.57,76896.09,0.0,0.92284,7e-05,7.1087]
[1777320798626,42.57,76898.23,0.0,0.92301,7e-05,7.09719]
[1777320803661,42.57,76898.96,0.0,0.92308,7e-05,7.09216]
[1777320807689,42.56,76897.51,0.0,0.923,7e-05,7.09801]
[1777320813733,42.56,76898.7,0.0,0.92315,7e-05,7.08586]
[1777320815747,42.56,76897.27,0.0,0.92306,7e-05,7.09214]
[1777320818767,42.55,76898.84,0.0,0.92318,7e-05,7.08392]
[1777320823803,42.55,76898.46,0.0,0.92317,7e-05,7.08446]
[1777320825817,42.55,76897.0,0.0,0.92308,7e-05,7.09088]
[1777320828838,42.55,76899.67,0.0,0.92327,7e-05,7.07744]
[1777320829845,42.55,76901.37,0.0,0.92339,7e-05,7.06914]
[1777320830852,42.54,76906.2,0.0,0.92373,7e-05,7.04605]
[1777320833873,42.54,76907.69,0.0,0.92384,7e-05,7.03844]
[1777320838908,42.54,76907.88,0.0,0.92386,7e-05,7.03662]
[1777320843942,42.54,76907.78,0.0,0.92387,7e-05,7.0362]
[1777320848978,42.53,76906.87,0.0,0.92382,7e-05,7.03961]
[1777320854013,42.53,76906.33,0.0,0.92379,7e-05,7.04126]
[1777320855020,42.53,76904.2,0.0,0.92365,7e-05,7.05116]
[1777320857035,42.53,76899.94,0.0,0.92336,7e-05,7.07094]
[1777320858042,42.53,76896.99,0.0,0.92316,7e-05,7.08508]
[1777320860056,42.53,76895.08,0.0,0.92302,7e-05,7.09439]
[1777320864084,42.53,76897.32,0.0,0.92318,7e-05,7.08387]
[1777320869119,42.53,76897.78,0.0,0.92323,7e-05,7.08049]
[1777320874154,42.52,76899.24,0.0,0.92339,7e-05,7.06749]
[1777320878183,42.52,76897.04,0.0,0.92325,7e-05,7.07709]
[1777320883218,42.52,76897.86,0.0,0.92332,7e-05,7.07212]
[1777320888252,42.52,76898.21,0.0,0.92336,7e-05,7.06941]
[1777320893288,42.51,76897.87,0.0,0.92335,7e-05,7.07004]
[1777320898322,42.51,76899.34,0.0,0.92347,7e-05,7.06206]
[1777320901344,42.51,76903.33,0.0,0.92375,7e-05,7.04258]
[1777320902351,42.51,76906.51,0.0,0.92397,7e-05,7.02738]
[1777320905372,42.51,76909.25,0.0,0.92416,7e-05,7.01404]
[1777320907387,42.51,76910.95,0.0,0.92428,7e-05,7.0058]
[1777320912420,42.5,76910.01,0.0,0.92422,7e-05,7.00976]
[1777320917456,42.5,76910.28,0.0,0.92425,7e-05,7.00799]
[1777320922491,42.5,76910.42,0.0,0.92427,7e-05,7.00683]
[1777320923498,42.5,76912.4,0.0,0.9244,7e-05,6.99739]
[1777320925755,42.5,76912.09,0.0,0.92438,7e-05,6.99876]
[1777320925839,42.5,76912.27,0.0,0.92439,7e-05,6.99812]
[1777320925920,42.5,76912.27,0.0,0.92439,7e-05,6.99812]
[1777320926519,42.5,76925.75,0.0,0.92531,7e-05,6.93466]
[1777320926984,42.5,76925.75,0.0,0.92531,7e-05,6.93466]
[1777320926995,42.5,76925.75,0.0,0.92531,7e-05,6.93466]
[1777320927526,42.5,76930.19,0.0,0.92561,7e-05,6.91384]
[1777320931554,42.5,76928.22,0.0,0.92552,7e-05,6.91836]
[1777320936589,42.5,76928.06,0.0,0.9255,7e-05,6.91932]
[1777320940616,42.5,76929.89,0.0,0.92562,7e-05,6.91091]
[1777320942631,42.5,76931.58,0.0,0.92574,7e-05,6.90312]
[1777320947666,42.5,76931.07,0.0,0.9257,7e-05,6.90588]
[1777320948673,42.51,76934.0,0.0,0.92589,7e-05,6.89222]
[1777320949680,42.51,76935.39,0.0,0.92599,7e-05,6.88579]
[1777320950688,42.51,76937.1,0.0,0.9261,7e-05,6.87788]
[1777320952920,42.51,76938.35,0.0,0.92618,7e-05,6.87226]
[1777320953708,42.51,76946.3,0.0,0.92671,7e-05,6.83526]
[1777320954715,42.51,76947.85,0.0,0.92681,7e-05,6.82817]
[1777320956729,42.51,76947.88,0.0,0.92681,7e-05,6.82842]
[1777320960757,42.51,76949.73,0.0,0.92692,7e-05,6.82067]
[1777320962771,42.51,76951.49,0.0,0.92703,7e-05,6.81294]
[1777320963778,42.51,76953.13,0.0,0.92713,7e-05,6.80556]
[1777320968293,42.52,76953.33,0.0,0.92713,7e-05,6.80572]
[1777320968347,42.52,76953.33,0.0,0.92713,7e-05,6.80572]
[1777320968813,42.52,76953.1,0.0,0.92711,7e-05,6.80736]
[1777320970550,42.52,76953.1,0.0,0.92711,7e-05,6.80736]
[1777320970589,42.52,76953.1,0.0,0.92711,7e-05,6.80736]
[1777320970827,42.52,76953.22,0.0,0.92711,7e-05,6.80737]
[1777320975862,42.52,76953.65,0.0,0.92713,7e-05,6.80581]
[1777320977754,42.52,76953.12,0.0,0.9271,7e-05,6.80824]
[1777320977780,42.52,76953.12,0.0,0.9271,7e-05,6.80824]
[1777320977834,42.52,76953.12,0.0,0.9271,7e-05,6.80824]
[1777320977856,42.52,76953.12,0.0,0.9271,7e-05,6.80819]
[1777320977898,42.52,76953.12,0.0,0.9271,7e-05,6.80819]
[1777320977951,42.52,76953.12,0.0,0.9271,7e-05,6.80819]
[1777320978812,42.52,76953.12,0.0,0.9271,7e-05,6.80819]
[1777320978831,42.52,76953.12,0.0,0.9271,7e-05,6.80819]
[1777320977980,42.52,76953.88,0.0,0.92715,7e-05,6.80466]
[1777320978925,42.52,76953.88,0.0,0.92715,7e-05,6.80466]
[1777320978977,42.52,76953.88,0.0,0.92715,7e-05,6.80466]
[1777320979037,42.52,76953.88,0.0,0.92715,7e-05,6.80466]
[1777320979083,42.52,76953.88,0.0,0.92715,7e-05,6.80466]
[1777320979144,42.52,76953.88,0.0,0.92715,7e-05,6.80466]
[1777320979162,42.52,76953.88,0.0,0.92715,7e-05,6.80466]
[1777320979218,42.52,76953.88,0.0,0.92715,7e-05,6.80466]
[1777320979293,42.52,76953.88,0.0,0.92715,7e-05,6.80466]
[1777320979346,42.52,76953.88,0.0,0.92715,7e-05,6.80466]
[1777320979382,42.52,76952.92,0.0,0.92708,7e-05,6.80909]
[1777320985362,42.52,76952.91,0.0,0.92708,7e-05,6.80898]
[1777320985445,42.52,76952.91,0.0,0.92708,7e-05,6.80898]
[1777320985494,42.52,76952.91,0.0,0.92708,7e-05,6.80898]
[1777320985577,42.52,76953.3,0.0,0.92711,7e-05,6.80714]
[1777320990784,42.52,76952.84,0.0,0.92706,7e-05,6.81056]
[1777320990819,42.52,76952.84,0.0,0.92706,7e-05,6.81056]
[1777320990872,42.52,76952.84,0.0,0.92706,7e-05,6.81056]
[1777320995081,42.53,76955.82,0.0,0.92728,7e-05,6.79347]
[1777320995086,42.53,76955.82,0.0,0.92728,7e-05,6.79347]
[1777320995181,42.53,76955.82,0.0,0.92728,7e-05,6.79347]
[1777320995272,42.53,76955.82,0.0,0.92728,7e-05,6.79347]
[1777320995373,42.53,76955.84,0.0,0.92728,7e-05,6.79373]
[1777321000124,42.53,76953.31,0.0,0.92709,7e-05,6.80689]
[1777321000239,42.53,76953.31,0.0,0.92709,7e-05,6.80689]
[1777321000290,42.53,76953.31,0.0,0.92709,7e-05,6.80689]
[1777321000650,42.53,76953.31,0.0,0.92709,7e-05,6.80689]
[1777321000714,42.53,76953.31,0.0,0.92709,7e-05,6.80689]
[1777321000728,42.53,76953.31,0.0,0.92709,7e-05,6.80689]
[1777321000778,42.54,76953.92,0.0,0.92713,7e-05,6.80439]
[1777321001292,42.54,76953.92,0.0,0.92713,7e-05,6.80439]
[1777321001355,42.54,76953.92,0.0,0.92713,7e-05,6.80439]
[1777321001371,42.54,76953.92,0.0,0.92713,7e-05,6.80439]
[1777321001392,42.54,76946.17,0.0,0.92661,7e-05,6.8408]
[1777321002064,42.54,76946.17,0.0,0.92661,7e-05,6.8408]
[1777321002177,42.54,76946.17,0.0,0.92661,7e-05,6.8408]
[1777321002229,42.54,76946.17,0.0,0.92661,7e-05,6.8408]
[1777321002284,42.54,76946.17,0.0,0.92661,7e-05,6.8408]
[1777321002397,42.54,76946.17,0.0,0.92661,7e-05,6.8408]
[1777321002449,42.54,76946.17,0.0,0.92661,7e-05,6.8408]
[1777321003240,42.54,76943.98,0.0,0.92646,7e-05,6.85129]
[1777321003288,42.54,76943.98,0.0,0.92646,7e-05,6.85129]
[1777321003298,42.54,76943.4,0.0,0.92642,7e-05,6.85427]
[1777321006568,42.54,76942.87,0.0,0.92637,7e-05,6.85727]
[1777321006598,42.54,76942.87,0.0,0.92637,7e-05,6.85727]
[1777321006639,42.54,76942.83,0.0,0.92637,7e-05,6.85771]
[1777321012060,42.54,76942.58,0.0,0.92633,7e-05,6.86007]
[1777321012078,42.54,76942.58,0.0,0.92633,7e-05,6.86007]
[1777321012131,42.54,76942.58,0.0,0.92633,7e-05,6.86007]
[1777321012771,42.54,76942.58,0.0,0.92633,7e-05,6.86007]
[1777321012827,42.54,76942.58,0.0,0.92633,7e-05,6.86007]
[1777321012866,42.54,76942.58,0.0,0.92633,7e-05,6.86007]
[1777321012869,42.55,76942.81,0.0,0.92634,7e-05,6.85943]
[1777321016532,42.55,76942.13,0.0,0.92629,7e-05,6.86301]
[1777321016584,42.55,76942.13,0.0,0.92629,7e-05,6.86301]
[1777321016616,42.55,76942.13,0.0,0.92629,7e-05,6.86301]
[1777321016656,42.55,76942.13,0.0,0.92629,7e-05,6.86301]
[1777321017228,42.55,76943.14,0.0,0.92636,7e-05,6.85849]
[1777321017291,42.55,76943.14,0.0,0.92636,7e-05,6.85849]
[1777321017400,42.55,76943.14,0.0,0.92636,7e-05,6.85849]
[1777321017423,42.55,76943.14,0.0,0.92636,7e-05,6.85849]
[1777321017501,42.55,76942.42,0.0,0.92631,7e-05,6.86205]
[1777321019050,42.55,76943.1,0.0,0.92635,7e-05,6.85906]
[1777321019129,42.55,76943.1,0.0,0.92635,7e-05,6.85906]
[1777321019155,42.55,76943.1,0.0,0.92635,7e-05,6.85906]
[1777321022282,42.55,76944.19,0.0,0.92641,7e-05,6.85454]
[1777321022375,42.55,76944.19,0.0,0.92641,7e-05,6.85454]
[1777321022400,42.55,76944.19,0.0,0.92641,7e-05,6.85454]
[1777321022433,42.55,76944.19,0.0,0.92641,7e-05,6.85454]
[1777321022530,42.55,76943.92,0.0,0.92639,7e-05,6.85598]
[1777321023031,42.55,76943.92,0.0,0.92639,7e-05,6.85598]
[1777321023117,42.55,76943.92,0.0,0.92639,7e-05,6.85598]
[1777321023176,42.55,76943.92,0.0,0.92639,7e-05,6.85598]
[1777321023192,42.55,76943.79,0.0,0.92638,7e-05,6.85677]
[1777321027351,42.55,76943.92,0.0,0.92638,7e-05,6.85668]
[1777321027421,42.55,76943.92,0.0,0.92638,7e-05,6.85668]
[1777321027474,42.55,76943.92,0.0,0.92638,7e-05,6.85668]
[1777321027522,42.55,76943.97,0.0,0.92638,7e-05,6.85661]
[1777321029633,42.55,76943.93,0.0,0.92638,7e-05,6.85697]
[1777321029683,42.55,76943.93,0.0,0.92638,7e-05,6.85697]
[1777321029739,42.55,76943.93,0.0,0.92638,7e-05,6.85697]
[1777321029791,42.55,76943.93,0.0,0.92638,7e-05,6.85697]
[1777321032481,42.55,76944.2,0.0,0.92639,7e-05,6.85619]
[1777321032496,42.55,76944.2,0.0,0.92639,7e-05,6.85619]
[1777321032527,42.55,76944.2,0.0,0.92639,7e-05,6.85619]
[1777321032579,42.55,76944.2,0.0,0.92639,7e-05,6.85619]
[1777321032583,42.56,76944.86,0.0,0.92643,7e-05,6.85327]
[1777321034287,42.56,76943.58,0.0,0.92634,7e-05,6.8594]
[1777321034336,42.56,76943.58,0.0,0.92634,7e-05,6.8594]
[1777321034339,42.56,76943.58,0.0,0.92634,7e-05,6.8594]
[1777321039306,42.56,76946.9,0.0,0.92655,7e-05,6.8448]
[1777321040813,42.56,76946.9,0.0,0.92655,7e-05,6.8448]
[1777321040931,42.56,76946.9,0.0,0.92655,7e-05,6.8448]
[1777321040940,42.56,76946.9,0.0,0.92655,7e-05,6.8448]
[1777321040869,42.56,76946.42,0.0,0.92652,7e-05,6.84719]
[1777321041319,42.56,76946.45,0.0,0.92652,7e-05,6.8472]
[1777321042830,42.56,76946.45,0.0,0.92652,7e-05,6.8472]
[1777321042886,42.56,76946.97,0.0,0.92655,7e-05,6.84507]
[1777321042992,42.56,76946.97,0.0,0.92655,7e-05,6.84507]
[1777321043334,42.56,76946.34,0.0,0.92651,7e-05,6.848]
[1777321048368,42.56,76945.58,0.0,0.92645,7e-05,6.85223]
[1777321049242,42.56,76945.58,0.0,0.92645,7e-05,6.85223]
[1777321049295,42.56,76945.58,0.0,0.92645,7e-05,6.85223]
[1777321049353,42.56,76945.58,0.0,0.92645,7e-05,6.85223]
[1777321049406,42.56,76945.58,0.0,0.92645,7e-05,6.85223]
[1777321049466,42.56,76945.58,0.0,0.92645,7e-05,6.85223]
[1777321049541,42.56,76945.58,0.0,0.92645,7e-05,6.85223]
[1777321049567,42.56,76945.73,0.0,0.92646,7e-05,6.85165]
[1777321052980,42.56,76946.03,0.0,0.92652,7e-05,6.84573]
[1777321053106,42.56,76946.03,0.0,0.92652,7e-05,6.84573]
[1777321053698,42.56,76946.03,0.0,0.92652,7e-05,6.84573]
[1777321053796,42.56,76949.54,0.0,0.92675,7e-05,6.82951]
[1777321053963,42.56,76949.54,0.0,0.92675,7e-05,6.82951]
[1777321053975,42.56,76949.54,0.0,0.92675,7e-05,6.82951]
[1777321054098,42.56,76949.54,0.0,0.92675,7e-05,6.82951]
[1777321054109,42.56,76949.54,0.0,0.92675,7e-05,6.82951]
[1777321054713,42.56,76949.54,0.0,0.92675,7e-05,6.82951]
[1777321054815,42.56,76949.54,0.0,0.92675,7e-05,6.82951]
[1777321054945,42.56,76949.54,0.0,0.92675,7e-05,6.82951]
[1777321054876,42.56,76951.77,0.0,0.92689,7e-05,6.81929]
[1777321055049,42.56,76951.77,0.0,0.92689,7e-05,6.81929]
[1777321055419,42.57,76951.23,0.0,0.92686,7e-05,6.82198]
[1777321060293,42.57,76952.03,0.0,0.9269,7e-05,6.819]
[1777321060347,42.57,76952.03,0.0,0.9269,7e-05,6.819]
[1777321060642,42.57,76952.03,0.0,0.9269,7e-05,6.819]
[1777321060744,42.57,76952.05,0.0,0.9269,7e-05,6.8191]
[1777321065336,42.57,76952.55,0.0,0.92692,7e-05,6.81761]
[1777321065347,42.57,76952.55,0.0,0.92692,7e-05,6.81761]
[1777321065408,42.57,76952.55,0.0,0.92692,7e-05,6.81761]
[1777321065735,42.57,76952.55,0.0,0.92692,7e-05,6.81761]
[1777321065837,42.57,76952.51,0.0,0.92691,7e-05,6.81801]
[1777321070132,42.57,76952.48,0.0,0.9269,7e-05,6.81904]
[1777321070195,42.57,76952.48,0.0,0.9269,7e-05,6.81904]
[1777321070474,42.57,76952.48,0.0,0.9269,7e-05,6.81904]
[1777321070525,42.57,76952.18,0.0,0.92688,7e-05,6.82066]
[1777321075180,42.58,76952.99,0.0,0.92692,7e-05,6.81784]
[1777321075231,42.58,76952.99,0.0,0.92692,7e-05,6.81784]
[1777321075251,42.58,76952.99,0.0,0.92692,7e-05,6.81784]
[1777321075332,42.58,76952.99,0.0,0.92692,7e-05,6.81784]
[1777321075560,42.58,76948.5,0.0,0.92661,7e-05,6.83897]
[1777321076194,42.58,76948.5,0.0,0.92661,7e-05,6.83897]
[1777321076244,42.58,76948.5,0.0,0.92661,7e-05,6.83897]
[1777321076540,42.58,76948.5,0.0,0.92661,7e-05,6.83897]
[1777321076598,42.58,76948.5,0.0,0.92661,7e-05,6.83897]
[1777321077203,42.58,76949.27,0.0,0.92666,7e-05,6.83559]
[1777321077321,42.58,76949.27,0.0,0.92666,7e-05,6.83559]
[1777321077554,42.58,76949.27,0.0,0.92666,7e-05,6.83559]
[1777321077574,42.58,76949.26,0.0,0.92666,7e-05,6.83586]
[1777321078243,42.58,76949.26,0.0,0.92666,7e-05,6.83586]
[1777321078360,42.58,76949.26,0.0,0.92666,7e-05,6.83586]
[1777321078563,42.58,76949.26,0.0,0.92666,7e-05,6.83586]
[1777321078581,42.58,76951.09,0.0,0.92678,7e-05,6.82757]
[1777321083151,42.58,76951.39,0.0,0.92678,7e-05,6.82715]
[1777321084081,42.58,76952.1,0.0,0.92683,7e-05,6.8241]
[1777321084454,42.58,76952.1,0.0,0.92683,7e-05,6.8241]
[1777321084540,42.58,76952.1,0.0,0.92683,7e-05,6.8241]
[1777321084800,42.58,76952.1,0.0,0.92683,7e-05,6.8241]
[1777321084900,42.58,76953.17,0.0,0.92689,7e-05,6.81938]
[1777321089663,42.59,76952.69,0.0,0.92685,7e-05,6.82267]
[1777321089723,42.59,76952.69,0.0,0.92685,7e-05,6.82267]
[1777321089833,42.59,76952.69,0.0,0.92685,7e-05,6.82267]
[1777321089934,42.59,76952.96,0.0,0.92686,7e-05,6.82195]
[1777321090012,42.59,76952.96,0.0,0.92686,7e-05,6.82195]
[1777321090386,42.59,76952.96,0.0,0.92686,7e-05,6.82195]
[1777321090460,42.59,76952.96,0.0,0.92686,7e-05,6.82195]
[1777321090789,42.59,76952.96,0.0,0.92686,7e-05,6.82195]
[1777321090889,42.59,76949.47,0.0,0.92663,7e-05,6.83818]
[1777321091025,42.59,76949.47,0.0,0.92663,7e-05,6.83818]
[1777321091134,42.59,76949.47,0.0,0.92663,7e-05,6.83818]
[1777321091374,42.59,76949.47,0.0,0.92663,7e-05,6.83818]
[1777321091672,42.59,76948.47,0.0,0.92656,7e-05,6.84308]
[1777321092679,42.59,76946.75,0.0,0.92644,7e-05,6.85133]
[1777321095249,42.59,76947.72,0.0,0.9265,7e-05,6.84728]
[1777321097237,42.59,76947.72,0.0,0.92649,7e-05,6.84777]
[1777321097350,42.59,76947.72,0.0,0.92649,7e-05,6.84777]
[1777321097586,42.59,76947.72,0.0,0.92649,7e-05,6.84777]
[1777321097714,42.59,76947.65,0.0,0.92648,7e-05,6.84827]
[1777321101742,42.6,76949.07,0.0,0.92657,7e-05,6.84239]
[1777321106777,42.6,76949.98,0.0,0.92661,7e-05,6.83915]
[1777321107283,42.6,76949.98,0.0,0.92661,7e-05,6.83915]
[1777321112819,42.6,76949.71,0.0,0.92662,7e-05,6.83673]
[1777321115840,42.6,76948.07,0.0,0.92651,7e-05,6.84501]
[1777321120875,42.61,76948.81,0.0,0.92654,7e-05,6.84261]
[1777321124903,42.61,76950.68,0.0,0.92665,7e-05,6.83476]
[1777321126916,42.61,76953.09,0.0,0.92681,7e-05,6.824]
[1777321131952,42.62,76951.85,0.0,0.92671,7e-05,6.83096]
[1777321136987,42.62,76950.85,0.0,0.92662,7e-05,6.83685]
[1777321141015,42.62,76946.12,0.0,0.92629,7e-05,6.86033]
[1777321142022,42.62,76942.4,0.0,0.92604,7e-05,6.87792]
[1777321143398,42.63,76943.4,0.0,0.9261,7e-05,6.87349]
[1777321148065,42.63,76941.63,0.0,0.92597,7e-05,6.8829]
[1777321153100,42.63,76942.09,0.0,0.92598,7e-05,6.88188]
[1777321158135,42.64,76942.31,0.0,0.92598,7e-05,6.88198]
[1777321163170,42.64,76941.43,0.0,0.9259,7e-05,6.88721]
[1777321165184,42.64,76943.58,0.0,0.92604,7e-05,6.87762]
[1777321170219,42.64,76944.22,0.0,0.92607,7e-05,6.87579]
[1777321173482,42.65,76944.81,0.0,0.92615,7e-05,6.86861]
[1777321179281,42.65,76944.18,0.0,0.92608,7e-05,6.87326]
[1777321184317,42.65,76944.77,0.0,0.9261,7e-05,6.87177]
[1777321188209,42.66,76944.47,0.0,0.92607,7e-05,6.87393]
[1777321189094,42.66,76954.96,0.0,0.92676,7e-05,6.82571]
[1777321189352,42.66,76958.68,0.0,0.92701,7e-05,6.80845]
[1777321194106,42.66,76958.58,0.0,0.92699,7e-05,6.80993]
[1777321194388,42.66,76954.49,0.0,0.92671,7e-05,6.82955]
[1777321195395,42.66,76948.33,0.0,0.9263,7e-05,6.85847]
[1777321196885,42.66,76946.4,0.0,0.92616,7e-05,6.86769]
[1777321199423,42.67,76944.92,0.0,0.92606,7e-05,6.87519]
[1777321205465,42.67,76945.21,0.0,0.92606,7e-05,6.87492]
[1777321208486,42.67,76947.03,0.0,0.92617,7e-05,6.86693]
[1777321214528,42.67,76948.04,0.0,0.92623,7e-05,6.86325]
[1777321219563,42.68,76948.19,0.0,0.92623,7e-05,6.86334]
[1777321224598,42.68,76947.67,0.0,0.92618,7e-05,6.8665]
[1777321228626,42.68,76946.1,0.0,0.92607,7e-05,6.87437]
[1777321237690,42.68,76946.55,0.0,0.92613,7e-05,6.86849]
[1777321241718,42.69,76950.23,0.0,0.92637,7e-05,6.85185]
[1777321246754,42.69,76950.2,0.0,0.92636,7e-05,6.85273]
[1777321250783,42.69,76951.84,0.0,0.92646,7e-05,6.84568]
[1777321255820,42.69,76951.49,0.0,0.92642,7e-05,6.84801]
[1777321260855,42.69,76952.37,0.0,0.92647,7e-05,6.84459]
[1777321265890,42.7,76952.13,0.0,0.92645,7e-05,6.84636]
[1777321270925,42.7,76952.77,0.0,0.92648,7e-05,6.84402]
[1777321273945,42.7,76954.76,0.0,0.92661,7e-05,6.83517]
[1777321275960,42.7,76958.55,0.0,0.92686,7e-05,6.81786]
[1777321280995,42.7,76958.23,0.0,0.92682,7e-05,6.82014]
[1777321284016,42.7,76959.57,0.0,0.92691,7e-05,6.81439]
[1777321289051,42.71,76959.06,0.0,0.92686,7e-05,6.81754]
[1777321294085,42.71,76959.36,0.0,0.92692,7e-05,6.81203]
[1777321299121,42.71,76959.64,0.0,0.92692,7e-05,6.8115]
[1777321304181,42.71,76960.67,0.0,0.92698,7e-05,6.80734]
[1777321309190,42.72,76960.55,0.0,0.92696,7e-05,6.80895]
[1777321312212,42.72,76959.11,0.0,0.92686,7e-05,6.81604]
[1777321317253,42.72,76959.29,0.0,0.92686,7e-05,6.81587]
[1777321322288,42.72,76958.37,0.0,0.92679,7e-05,6.82078]
[1777321323478,42.72,76958.37,0.0,0.92679,7e-05,6.82078]
[1777321323528,42.72,76958.37,0.0,0.92679,7e-05,6.82078]
[1777321323576,42.72,76955.03,0.0,0.92657,7e-05,6.83639]
[1777321324302,42.72,76953.19,0.0,0.92645,7e-05,6.84503]
[1777321327323,42.72,76948.47,0.0,0.92613,7e-05,6.86719]
[1777321328330,42.72,76946.79,0.0,0.92601,7e-05,6.87505]
[1777321333771,42.72,76947.06,0.0,0.92603,7e-05,6.87393]
[1777321337393,42.72,76939.74,0.0,0.92554,7e-05,6.90821]
[1777321338400,42.72,76936.3,0.0,0.92531,7e-05,6.92425]
[1777321339406,42.72,76932.22,0.0,0.92503,7e-05,6.94328]
[1777321340413,42.72,76929.27,0.0,0.92483,7e-05,6.95702]
[1777321341421,42.72,76926.63,0.0,0.92466,7e-05,6.9693]
[1777321346455,42.72,76926.0,0.0,0.92462,7e-05,6.97175]
[1777321347519,42.72,76926.0,0.0,0.92462,7e-05,6.97175]
[1777321347574,42.72,76926.0,0.0,0.92462,7e-05,6.97175]
[1777321348497,42.72,76926.16,0.0,0.92463,7e-05,6.97091]
[1777321348583,42.72,76920.26,0.0,0.92423,7e-05,6.99851]
[1777321349477,42.72,76917.28,0.0,0.92403,7e-05,7.01238]
[1777321352183,42.72,76915.91,0.0,0.92399,7e-05,7.01357]
[1777321357534,42.72,76915.32,0.0,0.92396,7e-05,7.01547]
[1777321363131,42.71,76915.78,0.0,0.924,7e-05,7.01275]
[1777321363240,42.71,76915.78,0.0,0.924,7e-05,7.01275]
[1777321366596,42.71,76917.66,0.0,0.92414,7e-05,7.00329]
[1777321367604,42.71,76915.06,0.0,0.92396,7e-05,7.01542]
[1777321369617,42.71,76917.78,0.0,0.92415,7e-05,7.00238]
[1777321374653,42.71,76918.1,0.0,0.92418,7e-05,7.00038]
[1777321379688,42.71,76917.91,0.0,0.92418,7e-05,7.00081]
[1777321381702,42.71,76919.48,0.0,0.92428,7e-05,6.99325]
[1777321384723,42.71,76921.81,0.0,0.92445,7e-05,6.98209]
[1777321386737,42.71,76924.03,0.0,0.9246,7e-05,6.97156]
[1777321387744,42.71,76927.8,0.0,0.92485,7e-05,6.95385]
[1777321388751,42.71,76937.11,0.0,0.92548,7e-05,6.91029]
[1777321389757,42.71,76940.78,0.0,0.92573,7e-05,6.89321]
[1777321392779,42.71,76942.3,0.0,0.92583,7e-05,6.88637]
[1777321397814,42.71,76941.52,0.0,0.92577,7e-05,6.8904]
[1777321401589,42.71,76940.59,0.0,0.9257,7e-05,6.89495]
[1777321406878,42.71,76939.57,0.0,0.92563,7e-05,6.90008]
[1777321412919,42.71,76941.74,0.0,0.92582,7e-05,6.88533]
[1777321413569,42.71,76941.74,0.0,0.92582,7e-05,6.88533]
[1777321416948,42.71,76944.36,0.0,0.92599,7e-05,6.87342]
[1777321420976,42.71,76941.74,0.0,0.92581,7e-05,6.88596]
[1777321425006,42.71,76943.42,0.0,0.92592,7e-05,6.87841]
[1777321430039,42.72,76943.54,0.0,0.92592,7e-05,6.87822]
[1777321435074,42.72,76944.25,0.0,0.92596,7e-05,6.87527]
[1777321440109,42.72,76944.31,0.0,0.92596,7e-05,6.87535]
[1777321443122,42.72,76944.26,0.0,0.92596,7e-05,6.87573]
[1777321443174,42.72,76944.26,0.0,0.92596,7e-05,6.87573]
[1777321443230,42.72,76944.26,0.0,0.92596,7e-05,6.8758]
[1777321446028,42.72,76943.96,0.0,0.92593,7e-05,6.87733]
[1777321446112,42.72,76943.96,0.0,0.92593,7e-05,6.87733]
[1777321446235,42.72,76943.96,0.0,0.92593,7e-05,6.87733]
[1777321446286,42.72,76943.96,0.0,0.92593,7e-05,6.87733]
[1777321446311,42.72,76946.93,0.0,0.92613,7e-05,6.86364]
[1777321447010,42.72,76946.93,0.0,0.92613,7e-05,6.86364]
[1777321447139,42.72,76946.93,0.0,0.92613,7e-05,6.86364]
[1777321447286,42.72,76946.93,0.0,0.92613,7e-05,6.86364]
[1777321447314,42.72,76946.93,0.0,0.92613,7e-05,6.86364]
[1777321447339,42.72,76949.45,0.0,0.9263,7e-05,6.85201]
[1777321448564,42.72,76950.62,0.0,0.92638,7e-05,6.84657]
[1777321448671,42.72,76950.62,0.0,0.92638,7e-05,6.84657]
[1777321448723,42.72,76950.62,0.0,0.92638,7e-05,6.84657]
[1777321449427,42.72,76950.24,0.0,0.92635,7e-05,6.84844]
[1777321449544,42.72,76950.24,0.0,0.92635,7e-05,6.84844]
[1777321449557,42.72,76950.24,0.0,0.92635,7e-05,6.84844]
[1777321449605,42.72,76950.24,0.0,0.92635,7e-05,6.84844]
[1777321449656,42.72,76950.24,0.0,0.92635,7e-05,6.84844]
[1777321449693,42.72,76950.24,0.0,0.92635,7e-05,6.84844]
[1777321449737,42.72,76950.24,0.0,0.92635,7e-05,6.84844]
[1777321450181,42.72,76953.82,0.0,0.92659,7e-05,6.83193]
[1777321450435,42.72,76953.82,0.0,0.92659,7e-05,6.83193]
[1777321450447,42.72,76953.82,0.0,0.92659,7e-05,6.83193]
[1777321450471,42.72,76953.82,0.0,0.92659,7e-05,6.83193]
[1777321450551,42.72,76953.82,0.0,0.92659,7e-05,6.83193]
[1777321450563,42.72,76953.82,0.0,0.92659,7e-05,6.83193]
[1777321451187,42.72,76956.3,0.0,0.92675,7e-05,6.82053]
[1777321452113,42.72,76956.3,0.0,0.92675,7e-05,6.82053]
[1777321452137,42.72,76956.3,0.0,0.92675,7e-05,6.82053]
[1777321452178,42.72,76956.3,0.0,0.92675,7e-05,6.82053]
[1777321452195,42.72,76956.62,0.0,0.92677,7e-05,6.81918]
[1777321454879,42.72,76957.02,0.0,0.92679,7e-05,6.81762]
[1777321454955,42.72,76957.02,0.0,0.92679,7e-05,6.81762]
[1777321455007,42.72,76957.02,0.0,0.92679,7e-05,6.81762]
[1777321455216,42.72,76956.96,0.0,0.92678,7e-05,6.81804]
[1777321457921,42.72,76959.82,0.0,0.92697,7e-05,6.80508]
[1777321457970,42.72,76959.82,0.0,0.92697,7e-05,6.80508]
[1777321458024,42.72,76959.82,0.0,0.92697,7e-05,6.80508]
[1777321458136,42.72,76959.82,0.0,0.92697,7e-05,6.80508]
[1777321458188,42.72,76959.82,0.0,0.92697,7e-05,6.80508]
[1777321458236,42.72,76961.1,0.0,0.92705,7e-05,6.7993]
[1777321459766,42.72,76961.71,0.0,0.92709,7e-05,6.79664]
[1777321459873,42.72,76961.71,0.0,0.92709,7e-05,6.79664]
[1777321459899,42.72,76961.71,0.0,0.92709,7e-05,6.79664]
[1777321460018,42.72,76961.71,0.0,0.92709,7e-05,6.79664]
[1777321460129,42.72,76961.71,0.0,0.92709,7e-05,6.79664]
[1777321460235,42.72,76961.71,0.0,0.92709,7e-05,6.79664]
[1777321461128,42.73,76962.93,0.0,0.92717,7e-05,6.79132]
[1777321461239,42.73,76962.93,0.0,0.92717,7e-05,6.79132]
[1777321461290,42.73,76962.93,0.0,0.92717,7e-05,6.79132]
[1777321461340,42.73,76964.5,0.0,0.92727,7e-05,6.78423]
[1777321462128,42.73,76964.5,0.0,0.92727,7e-05,6.78423]
[1777321462170,42.73,76964.5,0.0,0.92727,7e-05,6.78423]
[1777321462298,42.73,76964.5,0.0,0.92727,7e-05,6.78423]
[1777321462357,42.73,76964.5,0.0,0.92727,7e-05,6.78423]
[1777321466417,42.73,76964.44,0.0,0.92725,7e-05,6.78523]
[1777321466532,42.73,76964.44,0.0,0.92725,7e-05,6.78523]
[1777321466575,42.73,76964.44,0.0,0.92725,7e-05,6.78523]
[1777321466592,42.73,76964.44,0.0,0.92725,7e-05,6.78523]
[1777321467300,42.73,76964.93,0.0,0.92728,7e-05,6.78314]
[1777321470303,42.73,76965.29,0.0,0.9273,7e-05,6.78184]
[1777321470321,42.73,76965.07,0.0,0.92728,7e-05,6.78304]
[1777321470420,42.73,76965.07,0.0,0.92728,7e-05,6.78304]
[1777321470471,42.73,76965.07,0.0,0.92728,7e-05,6.78304]
[1777321470523,42.73,76965.07,0.0,0.92728,7e-05,6.78304]
[1777321470534,42.73,76965.07,0.0,0.92728,7e-05,6.78304]
[1777321471328,42.73,76965.01,0.0,0.92732,7e-05,6.77861]
[1777321475274,42.73,76965.49,0.0,0.92735,7e-05,6.77713]
[1777321475383,42.73,76965.49,0.0,0.92735,7e-05,6.77713]
[1777321475356,42.73,76965.45,0.0,0.92734,7e-05,6.77751]
[1777321475437,42.73,76965.45,0.0,0.92734,7e-05,6.77751]
[1777321476363,42.73,76965.33,0.0,0.92733,7e-05,6.77825]
[1777321481398,42.74,76964.95,0.0,0.92729,7e-05,6.78092]
[1777321482637,42.74,76965.26,0.0,0.92731,7e-05,6.77967]
[1777321482732,42.74,76965.26,0.0,0.92731,7e-05,6.77967]
[1777321482746,42.74,76965.26,0.0,0.92731,7e-05,6.77967]
[1777321482757,42.74,76965.26,0.0,0.92731,7e-05,6.77967]
[1777321482845,42.74,76965.26,0.0,0.92731,7e-05,6.77967]
[1777321483412,42.74,76972.12,0.0,0.92776,7e-05,6.74819]
[1777321483616,42.74,76972.12,0.0,0.92776,7e-05,6.74819]
[1777321483661,42.74,76972.12,0.0,0.92776,7e-05,6.74819]
[1777321483762,42.74,76972.12,0.0,0.92776,7e-05,6.74819]
[1777321483799,42.74,76972.12,0.0,0.92776,7e-05,6.74819]
[1777321484419,42.74,76974.67,0.0,0.92792,7e-05,6.73668]
[1777321486805,42.74,76975.05,0.0,0.92795,7e-05,6.73484]
[1777321486917,42.74,76975.05,0.0,0.92795,7e-05,6.73484]
[1777321486969,42.74,76975.05,0.0,0.92795,7e-05,6.73484]
[1777321487018,42.74,76975.09,0.0,0.92795,7e-05,6.73492]
[1777321488525,42.74,76976.2,0.0,0.92802,7e-05,6.73007]
[1777321488615,42.74,76976.2,0.0,0.92802,7e-05,6.73007]
[1777321488627,42.74,76976.2,0.0,0.92802,7e-05,6.73007]
[1777321488717,42.74,76976.62,0.0,0.92805,7e-05,6.72806]
[1777321491321,42.74,76976.56,0.0,0.92804,7e-05,6.72827]
[1777321491362,42.74,76976.67,0.0,0.92805,7e-05,6.72763]
[1777321491484,42.74,76976.67,0.0,0.92805,7e-05,6.72763]
[1777321491585,42.74,76976.71,0.0,0.92805,7e-05,6.72745]
[1777321492773,42.74,76976.71,0.0,0.92805,7e-05,6.72745]
[1777321492833,42.74,76976.71,0.0,0.92805,7e-05,6.72745]
[1777321492898,42.74,76976.71,0.0,0.92805,7e-05,6.72745]
[1777321493114,42.74,76976.71,0.0,0.92805,7e-05,6.72745]
[1777321493192,42.74,76976.71,0.0,0.92805,7e-05,6.72745]
[1777321493252,42.74,76976.71,0.0,0.92805,7e-05,6.72745]
[1777321493309,42.74,76976.71,0.0,0.92805,7e-05,6.72745]
[1777321493408,42.74,76976.9,0.0,0.92806,7e-05,6.7268]
[1777321497281,42.74,76977.81,0.0,0.92811,7e-05,6.72322]
[1777321497397,42.74,76977.81,0.0,0.92811,7e-05,6.72322]
[1777321497382,42.74,76977.76,0.0,0.92811,7e-05,6.72336]
[1777321498342,42.74,76977.76,0.0,0.92811,7e-05,6.72336]
[1777321498382,42.74,76977.76,0.0,0.92811,7e-05,6.72336]
[1777321497511,42.74,76981.89,0.0,0.92838,7e-05,6.70437]
[1777321498518,42.74,76985.42,0.0,0.92861,6e-05,6.68816]
[1777321499587,42.74,76985.42,0.0,0.92861,6e-05,6.68816]
[1777321499695,42.74,76985.42,0.0,0.92861,6e-05,6.68816]
[1777321499934,42.74,76985.42,0.0,0.92861,6e-05,6.68816]
[1777321499991,42.74,76985.42,0.0,0.92861,6e-05,6.68816]
[1777321500096,42.74,76985.42,0.0,0.92861,6e-05,6.68816]
[1777321500172,42.74,76987.88,0.0,0.92877,6e-05,6.6769]
[1777321500600,42.74,76987.88,0.0,0.92877,6e-05,6.6769]
[1777321500688,42.74,76987.88,0.0,0.92877,6e-05,6.6769]
[1777321500790,42.74,76987.88,0.0,0.92877,6e-05,6.6769]
[1777321501006,42.74,76987.88,0.0,0.92877,6e-05,6.6769]
[1777321501077,42.74,76987.88,0.0,0.92877,6e-05,6.6769]
[1777321501178,42.74,76987.09,0.0,0.92872,6e-05,6.68055]
[1777321501607,42.74,76987.09,0.0,0.92872,6e-05,6.68055]
[1777321501643,42.74,76987.09,0.0,0.92872,6e-05,6.68055]
[1777321501680,42.74,76987.09,0.0,0.92872,6e-05,6.68055]
[1777321501724,42.74,76987.09,0.0,0.92872,6e-05,6.68055]
[1777321501754,42.74,76987.09,0.0,0.92872,6e-05,6.68055]
[1777321502403,42.74,76987.09,0.0,0.92872,6e-05,6.68055]
[1777321501782,42.74,76984.53,0.0,0.92855,7e-05,6.69233]
[1777321502515,42.74,76984.53,0.0,0.92855,7e-05,6.69233]
[1777321502735,42.74,76984.53,0.0,0.92855,7e-05,6.69233]
[1777321502836,42.74,76982.36,0.0,0.92841,7e-05,6.7023]
[1777321505264,42.74,76983.16,0.0,0.92846,7e-05,6.69863]
[1777321505348,42.74,76983.16,0.0,0.92846,7e-05,6.69863]
[1777321505361,42.74,76983.16,0.0,0.92846,7e-05,6.69863]
[1777321505350,42.74,76983.13,0.0,0.92846,7e-05,6.69877]
[1777321505490,42.74,76983.13,0.0,0.92846,7e-05,6.69877]
[1777321506054,42.74,76983.13,0.0,0.92846,7e-05,6.69877]
[1777321506114,42.74,76983.13,0.0,0.92846,7e-05,6.69877]
[1777321506224,42.74,76983.13,0.0,0.92846,7e-05,6.69877]
[1777321506379,42.74,76983.13,0.0,0.92846,7e-05,6.69877]
[1777321506230,42.74,76980.38,0.0,0.92828,7e-05,6.71141]
[1777321510072,42.74,76978.84,0.0,0.92818,7e-05,6.71844]
[1777321510179,42.74,76978.84,0.0,0.92818,7e-05,6.71844]
[1777321510419,42.74,76978.84,0.0,0.92818,7e-05,6.71844]
[1777321510280,42.74,76979.49,0.0,0.92822,7e-05,6.71544]
[1777321512180,42.74,76979.5,0.0,0.92823,7e-05,6.71539]
[1777321512210,42.74,76979.5,0.0,0.92823,7e-05,6.71539]
[1777321512321,42.74,76979.5,0.0,0.92823,7e-05,6.71539]
[1777321512423,42.74,76978.32,0.0,0.92815,7e-05,6.72079]
[1777321512478,42.74,76978.32,0.0,0.92815,7e-05,6.72079]
[1777321516644,42.74,76976.33,0.0,0.92802,7e-05,6.72987]
[1777321517650,42.74,76974.65,0.0,0.92791,7e-05,6.73757]
[1777321522686,42.74,76974.63,0.0,0.92791,7e-05,6.73745]
[1777321527721,42.74,76975.16,0.0,0.92793,7e-05,6.73586]
[1777321531749,42.75,76977.51,0.0,0.92812,7e-05,6.7211]
[1777321535777,42.75,76979.09,0.0,0.92823,7e-05,6.71381]
[1777321542826,42.75,76979.1,0.0,0.92819,7e-05,6.71607]
[1777321547861,42.76,76978.58,0.0,0.92814,7e-05,6.72004]
[1777321552897,42.76,76979.04,0.0,0.92815,7e-05,6.71951]
[1777321558939,42.77,76968.07,0.0,0.9274,7e-05,6.77198]
[1777321559946,42.77,76965.07,0.0,0.9272,7e-05,6.78608]
[1777321564981,42.77,76957.94,0.0,0.92671,7e-05,6.82017]
[1777321565712,42.77,76957.94,0.0,0.92671,7e-05,6.82017]
[1777321565987,42.77,76955.5,0.0,0.92655,7e-05,6.83164]
[1777321568244,42.77,76954.88,0.0,0.9265,7e-05,6.83465]
[1777321568250,42.77,76954.88,0.0,0.9265,7e-05,6.83465]
[1777321568298,42.77,76954.88,0.0,0.9265,7e-05,6.83479]
[1777321571179,42.77,76954.88,0.0,0.9265,7e-05,6.83479]
[1777321571197,42.77,76954.88,0.0,0.9265,7e-05,6.83479]
[1777321571239,42.77,76954.88,0.0,0.9265,7e-05,6.8352]
[1777321572471,42.77,76954.88,0.0,0.9265,7e-05,6.8352]
[1777321572495,42.77,76954.88,0.0,0.9265,7e-05,6.8352]
[1777321580213,42.78,76953.21,0.0,0.92637,7e-05,6.84401]
[1777321580257,42.78,76953.21,0.0,0.92637,7e-05,6.84401]
[1777321580368,42.78,76953.21,0.0,0.92637,7e-05,6.84401]
[1777321580388,42.78,76953.21,0.0,0.92637,7e-05,6.84401]
[1777321581393,42.78,76952.75,0.0,0.92634,7e-05,6.84639]
[1777321581404,42.78,76952.75,0.0,0.92634,7e-05,6.84639]
[1777321581505,42.78,76952.75,0.0,0.92634,7e-05,6.84639]
[1777321581426,42.78,76950.21,0.0,0.92617,7e-05,6.85818]
[1777321581557,42.78,76950.21,0.0,0.92617,7e-05,6.85818]
[1777321582356,42.78,76950.21,0.0,0.92617,7e-05,6.85818]
[1777321582434,42.78,76950.21,0.0,0.92617,7e-05,6.85818]
[1777321582490,42.78,76950.21,0.0,0.92617,7e-05,6.85818]
[1777321582457,42.78,76950.34,0.0,0.92617,7e-05,6.85779]
[1777321584086,42.78,76950.64,0.0,0.92619,7e-05,6.8564]
[1777321584206,42.78,76950.64,0.0,0.92619,7e-05,6.8564]
[1777321584305,42.78,76950.64,0.0,0.92619,7e-05,6.8564]
[1777321584336,42.78,76950.64,0.0,0.92619,7e-05,6.8564]
[1777321584405,42.78,76950.64,0.0,0.92619,7e-05,6.8564]
[1777321584466,42.78,76950.64,0.0,0.92619,7e-05,6.8564]
[1777321584409,42.78,76951.04,0.0,0.92622,7e-05,6.85465]
[1777321584584,42.78,76951.04,0.0,0.92622,7e-05,6.85465]
[1777321585123,42.78,76951.46,0.0,0.92624,7e-05,6.85281]
[1777321587504,42.78,76951.61,0.0,0.92625,7e-05,6.85223]
[1777321587536,42.78,76951.6,0.0,0.92625,7e-05,6.85241]
[1777321587555,42.78,76951.6,0.0,0.92625,7e-05,6.85241]
[1777321587678,42.78,76951.6,0.0,0.92625,7e-05,6.85241]
[1777321587794,42.78,76951.6,0.0,0.92625,7e-05,6.85241]
[1777321587850,42.78,76951.6,0.0,0.92625,7e-05,6.85241]
[1777321588144,42.78,76948.41,0.0,0.92603,7e-05,6.86736]
[1777321588643,42.78,76948.41,0.0,0.92603,7e-05,6.86736]
[1777321588698,42.78,76948.41,0.0,0.92603,7e-05,6.86736]
[1777321589389,42.78,76948.41,0.0,0.92603,7e-05,6.86736]
[1777321589492,42.78,76948.41,0.0,0.92603,7e-05,6.86736]
[1777321589478,42.78,76947.17,0.0,0.92595,7e-05,6.87337]
[1777321589622,42.78,76947.17,0.0,0.92595,7e-05,6.87337]
[1777321589674,42.78,76947.17,0.0,0.92595,7e-05,6.87337]
[1777321590158,42.78,76949.19,0.0,0.92608,7e-05,6.86398]
[1777321592156,42.78,76948.78,0.0,0.9261,7e-05,6.86111]
[1777321592264,42.78,76948.78,0.0,0.9261,7e-05,6.86111]
[1777321592317,42.78,76948.78,0.0,0.9261,7e-05,6.86111]
[1777321592365,42.78,76948.9,0.0,0.92611,7e-05,6.8607]
[1777321592607,42.78,76948.9,0.0,0.92611,7e-05,6.8607]
[1777321592717,42.78,76948.9,0.0,0.92611,7e-05,6.8607]
[1777321592771,42.78,76948.9,0.0,0.92611,7e-05,6.8607]
[1777321598214,42.79,76949.58,0.0,0.92614,7e-05,6.85863]
[1777321600817,42.79,76949.89,0.0,0.92615,7e-05,6.85761]
[1777321600869,42.79,76949.89,0.0,0.92615,7e-05,6.85761]
[1777321601310,42.79,76949.89,0.0,0.92615,7e-05,6.85761]
[1777321601351,42.79,76949.89,0.0,0.92615,7e-05,6.85761]
[1777321601384,42.79,76949.89,0.0,0.92615,7e-05,6.85761]
[1777321601437,42.79,76949.89,0.0,0.92615,7e-05,6.85761]
[1777321601538,42.79,76949.89,0.0,0.92615,7e-05,6.85806]
[1777321603600,42.79,76949.55,0.0,0.92612,7e-05,6.85987]
[1777321603707,42.79,76949.55,0.0,0.92612,7e-05,6.85987]
[1777321603761,42.79,76949.55,0.0,0.92612,7e-05,6.85987]
[1777321604255,42.79,76948.97,0.0,0.92608,7e-05,6.8628]
[1777321610298,42.79,76950.12,0.0,0.92613,7e-05,6.85895]
[1777321611854,42.8,76949.6,0.0,0.92609,7e-05,6.86163]
[1777321611901,42.8,76949.6,0.0,0.92609,7e-05,6.86163]
[1777321611906,42.8,76949.6,0.0,0.92609,7e-05,6.86163]
[1777321612604,42.8,76950.44,0.0,0.92615,7e-05,6.858]
[1777321612655,42.8,76950.44,0.0,0.92615,7e-05,6.858]
[1777321612664,42.8,76950.44,0.0,0.92615,7e-05,6.858]
[1777321612707,42.8,76950.44,0.0,0.92615,7e-05,6.858]
[1777321612808,42.8,76950.44,0.0,0.92614,7e-05,6.85827]
[1777321614437,42.8,76950.44,0.0,0.92614,7e-05,6.85827]
[1777321614524,42.8,76950.44,0.0,0.92614,7e-05,6.85827]
[1777321614599,42.8,76950.14,0.0,0.92611,7e-05,6.86022]
[1777321624398,42.81,76950.39,0.0,0.92609,7e-05,6.8617]
[1777321624592,42.81,76950.39,0.0,0.92609,7e-05,6.8617]
[1777321624704,42.81,76950.39,0.0,0.92609,7e-05,6.8617]
[1777321624713,42.81,76950.39,0.0,0.92609,7e-05,6.8617]
[1777321625901,42.81,76950.66,0.0,0.92611,7e-05,6.86074]
[1777321626015,42.81,76950.66,0.0,0.92611,7e-05,6.86074]
[1777321626026,42.81,76950.66,0.0,0.92611,7e-05,6.86074]
[1777321627228,42.81,76953.11,0.0,0.92627,7e-05,6.84968]
[1777321627320,42.81,76953.11,0.0,0.92627,7e-05,6.84968]
[1777321627419,42.81,76959.48,0.0,0.92669,7e-05,6.82047]
[1777321627924,42.81,76959.48,0.0,0.92669,7e-05,6.82047]
[1777321628029,42.81,76959.48,0.0,0.92669,7e-05,6.82047]
[1777321628044,42.81,76959.48,0.0,0.92669,7e-05,6.82047]
[1777321628426,42.81,76963.42,0.0,0.92694,7e-05,6.80258]
[1777321628695,42.81,76963.42,0.0,0.92694,7e-05,6.80258]
[1777321628710,42.81,76963.42,0.0,0.92694,7e-05,6.80258]
[1777321628799,42.81,76963.42,0.0,0.92694,7e-05,6.80258]
[1777321628972,42.81,76963.42,0.0,0.92694,7e-05,6.80258]
[1777321629045,42.81,76963.42,0.0,0.92694,7e-05,6.80258]
[1777321629115,42.81,76963.42,0.0,0.92694,7e-05,6.80258]
[1777321629433,42.81,76966.2,0.0,0.92712,7e-05,6.79011]
[1777321630157,42.81,76966.2,0.0,0.92712,7e-05,6.79011]
[1777321630251,42.81,76966.2,0.0,0.92712,7e-05,6.79011]
[1777321630304,42.81,76966.2,0.0,0.92712,7e-05,6.79011]
[1777321630469,42.81,76966.2,0.0,0.92712,7e-05,6.79011]
[1777321630505,42.81,76966.39,0.0,0.92712,7e-05,6.79006]
[1777321630583,42.81,76966.39,0.0,0.92712,7e-05,6.79006]
[1777321630635,42.81,76966.39,0.0,0.92712,7e-05,6.79006]
[1777321631250,42.81,76966.39,0.0,0.92712,7e-05,6.79006]
[1777321631361,42.81,76966.39,0.0,0.92712,7e-05,6.79006]
[1777321631388,42.81,76966.39,0.0,0.92712,7e-05,6.79006]
[1777321631447,42.81,76969.69,0.0,0.92734,7e-05,6.77483]
[1777321636166,42.82,76970.1,0.0,0.92734,7e-05,6.77471]
[1777321636272,42.82,76970.1,0.0,0.92734,7e-05,6.77471]
[1777321636326,42.82,76970.1,0.0,0.92734,7e-05,6.77471]
[1777321636482,42.82,76970.25,0.0,0.92734,7e-05,6.77447]
[1777321637833,42.82,76970.12,0.0,0.92733,7e-05,6.77551]
[1777321637913,42.82,76970.12,0.0,0.92733,7e-05,6.77551]
[1777321637923,42.82,76970.12,0.0,0.92733,7e-05,6.77551]
[1777321638026,42.82,76970.12,0.0,0.92733,7e-05,6.77551]
[1777321638289,42.82,76970.12,0.0,0.92733,7e-05,6.77551]
[1777321638496,42.82,76969.88,0.0,0.92731,7e-05,6.77706]
[1777321641549,42.83,76969.1,0.0,0.92724,7e-05,6.78198]
[1777321641656,42.83,76969.98,0.0,0.92729,7e-05,6.77835]
[1777321641872,42.83,76969.98,0.0,0.92729,7e-05,6.77835]
[1777321644382,42.83,76970.27,0.0,0.9273,7e-05,6.77787]
[1777321644432,42.83,76970.27,0.0,0.9273,7e-05,6.77787]
[1777321644538,42.83,76970.44,0.0,0.9273,7e-05,6.77752]
[1777321646551,42.84,76973.03,0.0,0.92746,7e-05,6.76645]
[1777321646752,42.84,76973.03,0.0,0.92746,7e-05,6.76645]
[1777321651306,42.84,76974.07,0.0,0.9275,7e-05,6.76344]
[1777321651326,42.84,76974.07,0.0,0.9275,7e-05,6.76344]
[1777321651356,42.84,76974.07,0.0,0.9275,7e-05,6.76344]
[1777321651587,42.84,76973.76,0.0,0.92752,7e-05,6.76042]
[1777321653065,42.84,76974.52,0.0,0.92757,7e-05,6.75736]
[1777321653180,42.84,76974.52,0.0,0.92757,7e-05,6.75736]
[1777321653411,42.84,76974.52,0.0,0.92757,7e-05,6.75736]
[1777321653601,42.85,76975.16,0.0,0.9276,7e-05,6.75487]
[1777321654645,42.85,76975.16,0.0,0.9276,7e-05,6.75487]
[1777321654739,42.85,76975.16,0.0,0.9276,7e-05,6.75487]
[1777321654998,42.85,76975.16,0.0,0.9276,7e-05,6.75487]
[1777321655083,42.85,76975.16,0.0,0.9276,7e-05,6.75487]
[1777321655347,42.85,76975.16,0.0,0.9276,7e-05,6.75487]
[1777321655488,42.85,76975.16,0.0,0.9276,7e-05,6.75487]
[1777321655556,42.85,76976.15,0.0,0.92766,7e-05,6.75087]
[1777321655651,42.85,76976.15,0.0,0.92766,7e-05,6.75087]
[1777321655764,42.85,76976.15,0.0,0.92766,7e-05,6.75087]
[1777321656066,42.85,76976.15,0.0,0.92766,7e-05,6.75087]
[1777321656179,42.85,76976.15,0.0,0.92766,7e-05,6.75087]
[1777321656354,42.85,76976.15,0.0,0.92766,7e-05,6.75087]
[1777321656401,42.85,76976.15,0.0,0.92766,7e-05,6.75087]
[1777321656502,42.85,76978.55,0.0,0.92782,7e-05,6.73984]
[1777321656702,42.85,76978.55,0.0,0.92782,7e-05,6.73984]
[1777321657012,42.85,76978.55,0.0,0.92782,7e-05,6.73984]
[1777321657121,42.85,76978.55,0.0,0.92782,7e-05,6.73984]
[1777321657361,42.85,76978.55,0.0,0.92782,7e-05,6.73984]
[1777321657396,42.85,76980.09,0.0,0.92791,7e-05,6.73323]
[1777321657711,42.85,76980.09,0.0,0.92791,7e-05,6.73323]
[1777321657825,42.85,76980.09,0.0,0.92791,7e-05,6.73323]
[1777321658061,42.85,76980.09,0.0,0.92791,7e-05,6.73323]
[1777321658173,42.85,76980.09,0.0,0.92791,7e-05,6.73323]
[1777321658485,42.85,76980.09,0.0,0.92791,7e-05,6.73323]
[1777321658500,42.85,76979.69,0.0,0.92788,7e-05,6.73553]
[1777321659643,42.85,76981.15,0.0,0.92796,7e-05,6.72976]
[1777321664690,42.86,76982.49,0.0,0.92802,7e-05,6.72588]
[1777321669849,42.86,76982.54,0.0,0.928,7e-05,6.72739]
[1777321675767,42.87,76982.86,0.0,0.92798,7e-05,6.72878]
[1777321682816,42.88,76983.3,0.0,0.92797,7e-05,6.72947]
[1777321687851,42.89,76983.04,0.0,0.92793,7e-05,6.73249]
[1777321692886,42.89,76983.03,0.0,0.9279,7e-05,6.73428]
[1777321693893,42.89,76991.89,0.0,0.92847,6e-05,6.69404]
[1777321694900,42.89,76993.81,0.0,0.92859,6e-05,6.68566]
[1777321695907,42.9,76995.13,0.0,0.92867,6e-05,6.68005]
[1777321701949,42.9,76992.86,0.0,0.92852,6e-05,6.69084]
[1777321706984,42.9,76992.91,0.0,0.92852,6e-05,6.69086]
[1777321712019,42.9,76993.55,0.0,0.9286,6e-05,6.68328]
[1777321713536,42.9,76993.55,0.0,0.9286,6e-05,6.68328]
[1777321714033,42.9,76995.27,0.0,0.92871,6e-05,6.67554]
[1777321715206,42.9,76995.27,0.0,0.92871,6e-05,6.67554]
[1777321719845,42.9,76997.25,0.0,0.92884,6e-05,6.66684]
[1777321726117,42.9,76996.51,0.0,0.92878,6e-05,6.67077]
[1777321730146,42.9,76995.04,0.0,0.92868,6e-05,6.67781]
[1777321735181,42.9,76995.18,0.0,0.92868,6e-05,6.67755]
[1777321740216,42.91,76996.17,0.0,0.92874,6e-05,6.6734]
[1777321743292,42.91,76996.49,0.0,0.92876,6e-05,6.6721]
[1777321743640,42.91,76996.49,0.0,0.92876,6e-05,6.6721]
[1777321750286,42.91,76995.92,0.0,0.92872,6e-05,6.67531]
[1777321752300,42.91,76994.56,0.0,0.92863,6e-05,6.68166]
[1777321755938,42.91,76994.72,0.0,0.92863,6e-05,6.68111]
[1777321756255,42.91,76994.72,0.0,0.92863,6e-05,6.68111]
[1777321757335,42.91,76996.19,0.0,0.92873,6e-05,6.67452]
[1777321762370,42.91,76996.02,0.0,0.92871,6e-05,6.67564]
[1777321767405,42.91,76995.64,0.0,0.92868,6e-05,6.6777]
[1777321772440,42.91,76995.27,0.0,0.9287,6e-05,6.67483]
[1777321777477,42.91,76995.58,0.0,0.92872,6e-05,6.67374]
[1777321782510,42.91,76995.22,0.0,0.92869,6e-05,6.67571]
[1777321787548,42.91,76995.62,0.0,0.92871,6e-05,6.67421]
[1777321792583,42.92,76994.65,0.0,0.92864,6e-05,6.67895]
[1777321797620,42.92,76995.23,0.0,0.92868,6e-05,6.6766]
[1777321800642,42.92,76996.63,0.0,0.92876,6e-05,6.67039]
[1777321801649,42.92,76993.75,0.0,0.92858,6e-05,6.68361]
[1777321802656,42.92,76988.93,0.0,0.92826,7e-05,6.70572]
[1777321803603,42.92,76988.93,0.0,0.92826,7e-05,6.70572]
[1777321803663,42.92,76990.76,0.0,0.92838,6e-05,6.69739]
[1777321804155,42.92,76990.76,0.0,0.92838,6e-05,6.69739]
[1777321804670,42.92,76994.42,0.0,0.92862,6e-05,6.68068]
[1777321809705,42.92,76994.22,0.0,0.9286,6e-05,6.68192]
[1777321810713,42.92,76992.38,0.0,0.92848,6e-05,6.69038]
[1777321811720,42.92,76988.78,0.0,0.92825,7e-05,6.70688]
[1777321812727,42.92,76986.9,0.0,0.92812,7e-05,6.7155]
[1777321817762,42.92,76987.25,0.0,0.92815,7e-05,6.71389]
[1777321822798,42.92,76987.91,0.0,0.92819,7e-05,6.7109]
[1777321824812,42.92,76990.45,0.0,0.92835,6e-05,6.69932]
[1777321829847,42.92,76990.96,0.0,0.92838,6e-05,6.69715]
[1777321834882,42.92,76990.61,0.0,0.9284,6e-05,6.69405]
[1777321839916,42.92,76991.18,0.0,0.92844,6e-05,6.69166]
[1777321844952,42.92,76991.11,0.0,0.92843,6e-05,6.69219]
[1777321848036,42.92,76990.82,0.0,0.92841,6e-05,6.6936]
[1777321848980,42.92,76995.26,0.0,0.9287,6e-05,6.6734]
[1777321850052,42.92,76995.26,0.0,0.9287,6e-05,6.6734]
[1777321852001,42.92,76997.09,0.0,0.92881,6e-05,6.66526]
[1777321857036,42.92,76996.55,0.0,0.92877,6e-05,6.66812]
[1777321862077,42.93,76996.79,0.0,0.92878,6e-05,6.6674]
[1777321867106,42.93,76997.27,0.0,0.92881,6e-05,6.6656]
[1777321872141,42.93,76996.19,0.0,0.92873,6e-05,6.67097]
[1777321877176,42.93,76996.43,0.0,0.92874,6e-05,6.67033]
[1777321880555,42.93,76997.08,0.0,0.92878,6e-05,6.66754]
[1777321881204,42.93,77003.55,0.0,0.9292,6e-05,6.63826]
[1777321882473,42.93,77009.55,0.0,0.92958,6e-05,6.61113]
[1777321886238,42.93,77012.14,0.0,0.92974,6e-05,6.60011]
[1777321891274,42.94,77011.68,0.0,0.92974,6e-05,6.59828]
[1777321896309,42.94,77011.71,0.0,0.92973,6e-05,6.59904]
[1777321901344,42.94,77011.41,0.0,0.9297,6e-05,6.60124]
[1777321903078,42.94,77011.22,0.0,0.92968,6e-05,6.60226]
[1777321903179,42.94,77011.22,0.0,0.92968,6e-05,6.60226]
[1777321908393,42.94,77011.89,0.0,0.92971,6e-05,6.60013]
[1777321913428,42.95,77011.1,0.0,0.92965,6e-05,6.60444]
[1777321914663,42.95,77007.73,0.0,0.92943,6e-05,6.61988]
[1777321916450,42.95,77009.97,0.0,0.92958,6e-05,6.60993]
[1777321920478,42.95,77011.76,0.0,0.92968,6e-05,6.60231]
[1777321921485,42.95,77013.08,0.0,0.92977,6e-05,6.59645]
[1777321923499,42.95,77015.8,0.0,0.92994,6e-05,6.5844]
[1777321925513,42.95,77013.29,0.0,0.92977,6e-05,6.59609]
[1777321926519,42.95,77011.57,0.0,0.92966,6e-05,6.60402]
[1777321931556,42.95,77011.49,0.0,0.92965,6e-05,6.60495]
[1777321936590,42.96,77011.46,0.0,0.92964,6e-05,6.60565]
[1777321941626,42.96,77010.65,0.0,0.92958,6e-05,6.60986]
[1777321944647,42.96,77008.72,0.0,0.92945,6e-05,6.61893]
[1777321947668,42.96,77010.25,0.0,0.92954,6e-05,6.61223]
[1777321952703,42.96,77010.33,0.0,0.92959,6e-05,6.60749]
[1777321957738,42.96,77008.98,0.0,0.92949,6e-05,6.61413]
[1777321964616,42.96,77009.2,0.0,0.9295,6e-05,6.61352]
[1777321970829,42.97,77009.65,0.0,0.92952,6e-05,6.61234]
[1777321975864,42.97,77010.2,0.0,0.92955,6e-05,6.61046]
[1777321980898,42.97,77010.32,0.0,0.92955,6e-05,6.61046]
[1777321982913,42.97,77007.36,0.0,0.92935,6e-05,6.6241]
[1777321988214,42.97,77007.17,0.0,0.92934,6e-05,6.62529]
[1777321988245,42.97,77007.17,0.0,0.92934,6e-05,6.62529]
[1777321988955,42.97,77007.2,0.0,0.92934,6e-05,6.62532]
[1777321991426,42.97,77007.2,0.0,0.92934,6e-05,6.62532]
[1777321991474,42.97,77007.2,0.0,0.92934,6e-05,6.62532]
[1777321991524,42.97,77007.2,0.0,0.92933,6e-05,6.62549]
[1777321992342,42.97,77007.2,0.0,0.92933,6e-05,6.62549]
[1777321992394,42.97,77007.2,0.0,0.92933,6e-05,6.62549]
[1777321992984,42.97,77007.21,0.0,0.92933,6e-05,6.62562]
[1777321994552,42.97,77007.01,0.0,0.92932,6e-05,6.62661]
[1777321994664,42.97,77007.01,0.0,0.92932,6e-05,6.62661]
[1777321994682,42.97,77007.01,0.0,0.92932,6e-05,6.62661]
[1777321994998,42.97,77006.97,0.0,0.92932,6e-05,6.62688]
[1777321999921,42.97,77006.64,0.0,0.92929,6e-05,6.62872]
[1777321999960,42.97,77006.64,0.0,0.92929,6e-05,6.62872]
[1777322000022,42.97,77006.64,0.0,0.92929,6e-05,6.62872]
[1777322000020,42.97,77006.64,0.0,0.92929,6e-05,6.62881]
[1777322005515,42.97,77007.14,0.0,0.92932,6e-05,6.62687]
[1777322005627,42.97,77007.14,0.0,0.92932,6e-05,6.62687]
[1777322005681,42.97,77007.14,0.0,0.92932,6e-05,6.62687]
[1777322005729,42.98,77007.1,0.0,0.92931,6e-05,6.62713]
[1777322010929,42.98,77006.95,0.0,0.9293,6e-05,6.62814]
[1777322011042,42.98,77006.82,0.0,0.92933,6e-05,6.62402]
[1777322011053,42.98,77006.82,0.0,0.92933,6e-05,6.62402]
[1777322011736,42.98,77006.82,0.0,0.92933,6e-05,6.62402]
[1777322011850,42.98,77006.82,0.0,0.92933,6e-05,6.62402]
[1777322011880,42.98,77006.82,0.0,0.92933,6e-05,6.62402]
[1777322011928,42.98,77002.27,0.0,0.92904,6e-05,6.64476]
[1777322015735,42.98,77001.11,0.0,0.92896,6e-05,6.65008]
[1777322015786,42.98,77001.11,0.0,0.92896,6e-05,6.65008]
[1777322015899,42.98,77001.11,0.0,0.92896,6e-05,6.65008]
[1777322015950,42.98,77001.11,0.0,0.92896,6e-05,6.65008]
[1777322016188,42.98,77001.65,0.0,0.929,6e-05,6.64776]
[1777322016238,42.98,77001.65,0.0,0.929,6e-05,6.64776]
[1777322016301,42.98,77001.65,0.0,0.929,6e-05,6.64776]
[1777322016348,42.98,77001.65,0.0,0.929,6e-05,6.64776]
[1777322016532,42.98,77001.65,0.0,0.929,6e-05,6.64776]
[1777322016637,42.98,77001.65,0.0,0.929,6e-05,6.64776]
[1777322016692,42.98,77001.65,0.0,0.929,6e-05,6.64776]
[1777322016733,42.98,77001.24,0.0,0.92897,6e-05,6.64963]
[1777322018568,42.98,77002.17,0.0,0.92903,6e-05,6.64544]
[1777322018681,42.98,77002.17,0.0,0.92903,6e-05,6.64544]
[1777322018733,42.98,77002.17,0.0,0.92903,6e-05,6.64544]
[1777322018783,42.98,77002.81,0.0,0.92907,6e-05,6.64258]
[1777322024201,42.98,77002.75,0.0,0.92906,6e-05,6.64321]
[1777322026092,42.98,77002.84,0.0,0.92907,6e-05,6.64286]
[1777322026141,42.98,77002.84,0.0,0.92907,6e-05,6.64286]
[1777322026155,42.98,77002.84,0.0,0.92907,6e-05,6.64286]
[1777322026207,42.98,77002.84,0.0,0.92907,6e-05,6.64286]
[1777322026252,42.98,77002.84,0.0,0.92907,6e-05,6.64286]
[1777322026304,42.98,77002.84,0.0,0.92907,6e-05,6.64286]
[1777322026308,42.98,77003.01,0.0,0.92908,6e-05,6.64215]
[1777322029334,42.98,77003.08,0.0,0.92908,6e-05,6.64196]
[1777322029449,42.98,77003.08,0.0,0.92908,6e-05,6.64196]
[1777322029503,42.98,77003.08,0.0,0.92908,6e-05,6.64196]
[1777322029550,42.98,77003.24,0.0,0.92909,6e-05,6.64129]
[1777322032355,42.98,77002.53,0.0,0.92904,6e-05,6.64465]
[1777322032432,42.98,77002.53,0.0,0.92904,6e-05,6.64465]
[1777322032471,42.98,77002.53,0.0,0.92904,6e-05,6.64465]
[1777322032533,42.98,77002.53,0.0,0.92904,6e-05,6.64471]
[1777322041320,42.98,77002.32,0.0,0.92902,6e-05,6.64619]
[1777322042253,42.98,77002.32,0.0,0.92902,6e-05,6.64619]
[1777322042297,42.98,77002.32,0.0,0.92902,6e-05,6.64619]
[1777322042338,42.98,77002.32,0.0,0.92902,6e-05,6.64619]
[1777322042348,42.98,77002.32,0.0,0.92902,6e-05,6.64619]
[1777322042393,42.98,77002.32,0.0,0.92902,6e-05,6.64619]
[1777322042504,42.98,77002.32,0.0,0.92902,6e-05,6.64619]
[1777322042538,42.98,77002.32,0.0,0.92902,6e-05,6.64619]
[1777322042566,42.98,77002.32,0.0,0.92902,6e-05,6.64625]
[1777322046866,42.98,77003.12,0.0,0.92907,6e-05,6.64279]
[1777322046971,42.98,77003.12,0.0,0.92907,6e-05,6.64279]
[1777322047023,42.98,77003.12,0.0,0.92907,6e-05,6.64279]
[1777322047072,42.98,77002.97,0.0,0.92906,6e-05,6.6436]
[1777322050569,42.98,77003.46,0.0,0.92909,6e-05,6.64151]
[1777322050623,42.98,77003.46,0.0,0.92909,6e-05,6.64151]
[1777322050675,42.98,77003.46,0.0,0.92909,6e-05,6.64151]
[1777322051050,42.98,77003.46,0.0,0.92909,6e-05,6.64151]
[1777322051110,42.98,77003.26,0.0,0.92907,6e-05,6.64248]
[1777322051120,42.98,77003.26,0.0,0.92907,6e-05,6.64248]
[1777322051226,42.98,77003.26,0.0,0.92907,6e-05,6.64248]
[1777322051340,42.98,77003.26,0.0,0.92907,6e-05,6.64248]
[1777322051584,42.98,77003.26,0.0,0.92907,6e-05,6.64248]
[1777322051648,42.98,77003.26,0.0,0.92907,6e-05,6.64248]
[1777322051686,42.98,77003.26,0.0,0.92907,6e-05,6.64248]
[1777322051701,42.98,77003.26,0.0,0.92907,6e-05,6.64248]
[1777322052011,42.98,77003.26,0.0,0.92907,6e-05,6.64248]
[1777322052049,42.98,77004.23,0.0,0.92913,6e-05,6.63821]
[1777322052274,42.98,77004.23,0.0,0.92913,6e-05,6.63821]
[1777322052287,42.98,77004.23,0.0,0.92913,6e-05,6.63821]
[1777322052300,42.98,77004.23,0.0,0.92913,6e-05,6.63821]
[1777322052351,42.98,77004.23,0.0,0.92913,6e-05,6.63821]
[1777322053025,42.98,77004.23,0.0,0.92913,6e-05,6.63821]
[1777322053071,42.98,77007.32,0.0,0.92933,6e-05,6.62426]
[1777322053118,42.98,77007.32,0.0,0.92933,6e-05,6.62426]
[1777322053134,42.98,77007.32,0.0,0.92933,6e-05,6.62426]
[1777322053404,42.98,77007.38,0.0,0.92933,6e-05,6.62398]
[1777322054295,42.98,77007.38,0.0,0.92933,6e-05,6.62398]
[1777322054379,42.98,77007.38,0.0,0.92933,6e-05,6.62398]
[1777322054397,42.98,77007.38,0.0,0.92933,6e-05,6.62398]
[1777322054411,42.98,77006.62,0.0,0.92928,6e-05,6.62753]
[1777322057288,42.98,77007.11,0.0,0.92931,6e-05,6.62539]
[1777322057401,42.98,77007.11,0.0,0.92931,6e-05,6.62539]
[1777322057453,42.98,77007.11,0.0,0.92931,6e-05,6.62539]
[1777322057490,42.99,77006.93,0.0,0.9293,6e-05,6.62639]
[1777322063474,42.99,77006.49,0.0,0.92927,6e-05,6.62888]
[1777322068509,42.99,77006.54,0.0,0.92924,6e-05,6.6306]
[1777322069770,42.99,77006.54,0.0,0.92924,6e-05,6.6306]
[1777322069826,42.99,77006.54,0.0,0.92924,6e-05,6.6306]
[1777322069836,42.99,77006.54,0.0,0.92924,6e-05,6.6306]
[1777322069888,42.99,77006.54,0.0,0.92924,6e-05,6.6306]
[1777322069938,42.99,77006.54,0.0,0.92924,6e-05,6.6306]
[1777322069947,42.99,77006.54,0.0,0.92924,6e-05,6.6306]
[1777322070040,43.0,77006.39,0.0,0.92922,6e-05,6.63205]
[1777322070519,43.0,77006.39,0.0,0.92922,6e-05,6.63205]
[1777322070567,43.0,77006.39,0.0,0.92922,6e-05,6.63205]
[1777322070679,43.0,77006.39,0.0,0.92922,6e-05,6.63205]
[1777322070833,43.0,77006.39,0.0,0.92922,6e-05,6.63205]
[1777322070934,43.0,77006.43,0.0,0.92922,6e-05,6.63187]
[1777322076566,43.0,77007.35,0.0,0.9293,6e-05,6.62516]
[1777322081329,43.01,77007.77,0.0,0.9293,6e-05,6.62481]
[1777322081441,43.01,77007.77,0.0,0.9293,6e-05,6.62481]
[1777322081553,43.01,77007.77,0.0,0.9293,6e-05,6.62481]
[1777322081664,43.01,77007.77,0.0,0.9293,6e-05,6.62481]
[1777322081673,43.01,77007.77,0.0,0.9293,6e-05,6.62481]
[1777322081765,43.01,77007.43,0.0,0.92927,6e-05,6.62674]
[1777322085166,43.01,77007.72,0.0,0.92928,6e-05,6.62619]
[1777322085217,43.01,77007.72,0.0,0.92928,6e-05,6.62619]
[1777322085278,43.01,77007.72,0.0,0.92928,6e-05,6.62619]
[1777322085388,43.01,77007.72,0.0,0.92928,6e-05,6.62619]
[1777322085575,43.01,77007.72,0.0,0.92928,6e-05,6.62619]
[1777322089826,43.02,77007.74,0.0,0.92926,6e-05,6.628]
[1777322089936,43.02,77007.74,0.0,0.92926,6e-05,6.628]
[1777322090074,43.02,77007.74,0.0,0.92926,6e-05,6.628]
[1777322090038,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322090174,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322090515,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322090632,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322090743,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322090864,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322091432,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322091553,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322091732,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322091851,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322091966,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322092075,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322092078,43.02,77007.41,0.0,0.92923,6e-05,6.63025]
[1777322092067,43.02,77009.32,0.0,0.92934,6e-05,6.62234]
[1777322092158,43.02,77009.32,0.0,0.92934,6e-05,6.62234]
[1777322092510,43.02,77009.32,0.0,0.92934,6e-05,6.62234]
[1777322092549,43.02,77009.32,0.0,0.92934,6e-05,6.62234]
[1777322092862,43.02,77009.32,0.0,0.92934,6e-05,6.62234]
[1777322092955,43.02,77010.9,0.0,0.92944,6e-05,6.61517]
[1777322095469,43.02,77011.25,0.0,0.92945,6e-05,6.6144]
[1777322095583,43.02,77011.25,0.0,0.92945,6e-05,6.6144]
[1777322095818,43.02,77011.25,0.0,0.92945,6e-05,6.6144]
[1777322095920,43.02,77010.32,0.0,0.92938,6e-05,6.61905]
[1777322097297,43.03,77010.65,0.0,0.9294,6e-05,6.61797]
[1777322097350,43.03,77010.65,0.0,0.9294,6e-05,6.61797]
[1777322097643,43.03,77010.65,0.0,0.9294,6e-05,6.61797]
[1777322097714,43.03,77010.83,0.0,0.92941,6e-05,6.61757]
[1777322102578,43.03,77010.91,0.0,0.92939,6e-05,6.61887]
[1777322102657,43.03,77010.91,0.0,0.92939,6e-05,6.61887]
[1777322102770,43.03,77010.91,0.0,0.92939,6e-05,6.61887]
[1777322102923,43.03,77010.91,0.0,0.92939,6e-05,6.61887]
[1777322103024,43.04,77010.25,0.0,0.92933,6e-05,6.62268]
[1777322108933,43.04,77009.46,0.0,0.92926,6e-05,6.62786]
[1777322109046,43.04,77009.46,0.0,0.92926,6e-05,6.62786]
[1777322109032,43.04,77009.46,0.0,0.92925,6e-05,6.62865]
[1777322109158,43.04,77009.46,0.0,0.92925,6e-05,6.62865]
[1777322109798,43.04,77009.25,0.0,0.92924,6e-05,6.6296]
[1777322115842,43.05,77009.77,0.0,0.92924,6e-05,6.62959]
[1777322122897,43.06,77009.59,0.0,0.92919,6e-05,6.63311]
[1777322125414,43.06,77009.36,0.0,0.92916,6e-05,6.63491]
[1777322130953,43.07,77009.53,0.0,0.92915,6e-05,6.63606]
[1777322135987,43.07,77010.25,0.0,0.92924,6e-05,6.62809]
[1777322141023,43.07,77009.83,0.0,0.92919,6e-05,6.63158]
[1777322145051,43.07,77012.08,0.0,0.92933,6e-05,6.62151]
[1777322150086,43.07,77013.05,0.0,0.92939,6e-05,6.61737]
[1777322155121,43.07,77012.49,0.0,0.92935,6e-05,6.62015]
[1777322160155,43.07,77012.53,0.0,0.92935,6e-05,6.62017]
[1777322165191,43.07,77012.08,0.0,0.92932,6e-05,6.62242]
[1777322170226,43.08,77012.81,0.0,0.92936,6e-05,6.61931]
[1777322175261,43.08,77012.61,0.0,0.92935,6e-05,6.62042]
[1777322180297,43.08,77014.91,0.0,0.92949,6e-05,6.61021]
[1777322183318,43.08,77013.46,0.0,0.9294,6e-05,6.61695]
[1777322188353,43.08,77012.51,0.0,0.92933,6e-05,6.62146]
[1777322191657,43.08,77013.03,0.0,0.92936,6e-05,6.61919]
[1777322192381,43.08,77009.31,0.0,0.92917,6e-05,6.63126]
[1777322194005,43.08,77009.31,0.0,0.92917,6e-05,6.63126]
[1777322202452,43.08,77009.11,0.0,0.92915,6e-05,6.63239]
[1777322207486,43.08,77009.17,0.0,0.92916,6e-05,6.63224]
[1777322212522,43.08,77008.37,0.0,0.9291,6e-05,6.63598]
[1777322217557,43.08,77007.41,0.0,0.92904,6e-05,6.64046]
[1777322223070,43.08,77006.29,0.0,0.92897,6e-05,6.64557]
[1777322224824,43.08,77006.31,0.0,0.92897,6e-05,6.64553]
[1777322230648,43.08,77002.84,0.0,0.92874,6e-05,6.66134]
[1777322232662,43.08,77004.76,0.0,0.92887,6e-05,6.6526]
[1777322233669,43.08,77006.86,0.0,0.929,6e-05,6.64306]
[1777322234675,43.08,77009.5,0.0,0.92917,6e-05,6.63111]
[1777322235682,43.08,77011.31,0.0,0.92929,6e-05,6.62294]
[1777322237147,43.08,77011.31,0.0,0.92929,6e-05,6.62294]
[1777322237413,43.08,77010.97,0.0,0.92927,6e-05,6.62459]
[1777322237699,43.08,77034.66,0.0,0.93077,6e-05,6.51766]
[1777322238482,43.08,77034.66,0.0,0.93077,6e-05,6.51766]
[1777322239169,43.08,77034.66,0.0,0.93077,6e-05,6.51766]
[1777322239195,43.08,77051.75,0.0,0.93184,6e-05,6.44133]
[1777322239712,43.08,77056.85,0.0,0.93216,6e-05,6.41852]
[1777322240711,43.08,77056.85,0.0,0.93216,6e-05,6.41852]
[1777322240855,43.08,77056.85,0.0,0.93216,6e-05,6.41852]
[1777322240913,43.08,77054.79,0.0,0.93203,6e-05,6.42767]
[1777322243382,43.08,77053.77,0.0,0.93197,6e-05,6.43213]
[1777322243740,43.08,77053.68,0.0,0.93197,6e-05,6.43249]
[1777322245754,43.08,77055.8,0.0,0.9321,6e-05,6.42296]
[1777322249439,43.08,77055.97,0.0,0.93211,6e-05,6.42218]
[1777322249783,43.08,77055.67,0.0,0.93209,6e-05,6.42352]
[1777322253497,43.08,77055.17,0.0,0.9321,6e-05,6.42095]
[1777322253811,43.08,77050.18,0.0,0.93179,6e-05,6.44324]
[1777322256832,43.08,77052.64,0.0,0.93195,6e-05,6.43222]
[1777322257839,43.08,77051.33,0.0,0.93187,6e-05,6.43808]
[1777322259023,43.08,77047.67,0.0,0.93164,6e-05,6.45443]
[1777322264887,43.08,77046.5,0.0,0.93156,6e-05,6.45997]
[1777322269923,43.09,77041.18,0.0,0.9312,6e-05,6.4857]
[1777322271392,43.09,77040.1,0.0,0.93113,6e-05,6.49088]
[1777322271937,43.09,77038.6,0.0,0.93103,6e-05,6.49794]
[1777322272944,43.09,77036.31,0.0,0.93088,6e-05,6.50853]
[1777322273414,43.09,77036.31,0.0,0.93088,6e-05,6.50853]
[1777322273465,43.09,77036.31,0.0,0.93088,6e-05,6.50853]
[1777322278987,43.1,77036.34,0.0,0.93086,6e-05,6.51015]
[1777322285038,43.1,77035.74,0.0,0.9308,6e-05,6.51456]
[1777322288058,43.1,77033.26,0.0,0.93063,6e-05,6.52653]
[1777322293094,43.11,77032.56,0.0,0.93057,6e-05,6.53097]
[1777322298128,43.11,77032.47,0.0,0.93054,6e-05,6.53263]
[1777322299136,43.11,77029.08,0.0,0.93032,6e-05,6.54813]
[1777322300143,43.11,77026.67,0.0,0.93017,6e-05,6.55924]
[1777322301149,43.11,77029.14,0.0,0.93032,6e-05,6.54834]
[1777322306185,43.12,77029.57,0.0,0.93033,6e-05,6.54749]
[1777322308199,43.12,77028.18,0.0,0.93024,6e-05,6.55439]
[1777322315248,43.12,77027.14,0.0,0.9302,6e-05,6.5556]
[1777322320283,43.13,77027.51,0.0,0.93021,6e-05,6.55487]
[1777322325319,43.13,77026.98,0.0,0.93016,6e-05,6.55816]
[1777322330353,43.13,77027.12,0.0,0.93016,6e-05,6.55838]
[1777322335389,43.13,77026.84,0.0,0.93013,6e-05,6.56047]
[1777322341430,43.14,77026.97,0.0,0.93013,6e-05,6.56082]
[1777322346466,43.14,77027.3,0.0,0.93014,6e-05,6.56009]
[1777322351500,43.14,77027.61,0.0,0.93015,6e-05,6.55945]
[1777322358549,43.14,77027.43,0.0,0.93012,6e-05,6.56129]
[1777322361571,43.15,77032.21,0.0,0.93042,6e-05,6.5402]
[1777322366606,43.15,77032.96,0.0,0.93045,6e-05,6.53773]
[1777322371642,43.15,77031.67,0.0,0.9304,6e-05,6.53953]
[1777322385739,43.16,77030.83,0.0,0.93032,6e-05,6.54556]
[1777322387753,43.16,77029.26,0.0,0.93022,6e-05,6.55293]
[1777322391782,43.16,77027.48,0.0,0.9301,6e-05,6.56151]
[1777322394803,43.16,77016.61,0.0,0.9294,6e-05,6.61095]
[1777322395810,43.16,77012.76,0.0,0.92915,6e-05,6.62843]
[1777322396820,43.16,77009.61,0.0,0.92895,6e-05,6.64272]
[1777322401299,43.16,77009.39,0.0,0.92893,6e-05,6.64373]
[1777322401853,43.16,77006.37,0.0,0.92874,6e-05,6.65745]
[1777322402860,43.16,77004.37,0.0,0.92861,6e-05,6.66651]
[1777322405353,43.16,77003.32,0.0,0.92854,6e-05,6.67126]
[1777322407752,43.16,77002.28,0.0,0.92847,6e-05,6.67589]
[1777322408965,43.16,77002.39,0.0,0.92848,6e-05,6.67533]
[1777322414946,43.16,77002.8,0.0,0.92851,6e-05,6.67334]
[1777322415543,43.16,77002.8,0.0,0.92851,6e-05,6.67334]
[1777322417325,43.16,77002.18,0.0,0.92847,6e-05,6.67614]
[1777322419926,43.16,77002.39,0.0,0.92849,6e-05,6.67515]
[1777322420144,43.16,77000.49,0.0,0.92836,6e-05,6.68378]
[1777322420989,43.16,76992.03,0.0,0.92781,7e-05,6.7223]
[1777322422329,43.16,76992.03,0.0,0.92781,7e-05,6.7223]
[1777322425091,43.16,76993.5,0.0,0.92791,7e-05,6.71537]
[1777322425144,43.16,76993.5,0.0,0.92791,7e-05,6.71537]
[1777322425257,43.16,76993.5,0.0,0.92791,7e-05,6.71537]
[1777322425358,43.16,76992.98,0.0,0.92788,7e-05,6.71761]
[1777322430052,43.16,76987.72,0.0,0.92754,7e-05,6.74136]
[1777322430588,43.16,76987.72,0.0,0.92754,7e-05,6.74136]
[1777322430690,43.16,76987.72,0.0,0.92754,7e-05,6.74136]
[1777322431059,43.16,76985.03,0.0,0.92741,7e-05,6.74864]
[1777322432066,43.16,76982.38,0.0,0.92724,7e-05,6.76064]
[1777322433073,43.16,76980.09,0.0,0.92709,7e-05,6.77099]
[1777322434079,43.16,76975.17,0.0,0.92677,7e-05,6.7937]
[1777322435363,43.16,76973.38,0.0,0.92665,7e-05,6.80213]
[1777322436094,43.16,76969.75,0.0,0.92641,7e-05,6.81881]
[1777322438535,43.16,76970.01,0.0,0.92642,7e-05,6.81776]
[1777322438577,43.16,76970.01,0.0,0.92642,7e-05,6.81776]
[1777322439115,43.16,76965.01,0.0,0.92609,7e-05,6.84084]
[1777322440122,43.16,76959.45,0.0,0.92572,7e-05,6.8665]
[1777322445157,43.16,76958.16,0.0,0.92565,7e-05,6.87121]
[1777322445934,43.16,76958.16,0.0,0.92565,7e-05,6.87121]
[1777322448500,43.15,76958.12,0.0,0.92566,7e-05,6.87047]
[1777322451237,43.15,76957.65,0.0,0.92564,7e-05,6.87201]
[1777322453463,43.15,76959.35,0.0,0.92576,7e-05,6.86385]
[1777322453215,43.15,76963.69,0.0,0.92604,7e-05,6.84383]
[1777322454222,43.15,76966.17,0.0,0.92621,7e-05,6.83242]
[1777322459257,43.15,76965.21,0.0,0.92616,7e-05,6.83587]
[1777322463285,43.15,76967.03,0.0,0.92629,7e-05,6.82677]
[1777322468320,43.15,76966.26,0.0,0.92624,7e-05,6.83058]
[1777322473355,43.15,76965.67,0.0,0.92619,7e-05,6.83355]
[1777322477383,43.15,76966.95,0.0,0.92627,7e-05,6.82788]
[1777322479397,43.15,76965.26,0.0,0.92616,7e-05,6.83575]
[1777322483279,43.15,76965.47,0.0,0.92617,7e-05,6.83488]
[1777322488460,43.15,76965.68,0.0,0.92617,7e-05,6.83527]
[1777322491938,43.16,76966.44,0.0,0.92625,7e-05,6.82806]
[1777322496516,43.16,76962.8,0.0,0.92598,7e-05,6.84688]
[1777322498253,43.16,76963.91,0.0,0.92605,7e-05,6.84215]
[1777322498307,43.16,76963.91,0.0,0.92605,7e-05,6.84215]
[1777322498531,43.16,76962.52,0.0,0.92595,7e-05,6.84895]
[1777322500930,43.17,76962.95,0.0,0.92597,7e-05,6.84736]
[1777322500954,43.17,76962.95,0.0,0.92597,7e-05,6.84736]
[1777322500997,43.17,76963.93,0.0,0.92603,7e-05,6.84323]
[1777322502075,43.17,76963.93,0.0,0.92603,7e-05,6.84323]
[1777322502104,43.17,76963.93,0.0,0.92603,7e-05,6.84323]
[1777322502145,43.17,76963.93,0.0,0.92603,7e-05,6.84323]
[1777322502264,43.17,76963.93,0.0,0.92603,7e-05,6.84323]
[1777322502364,43.17,76963.93,0.0,0.92603,7e-05,6.84323]
[1777322502375,43.17,76963.93,0.0,0.92603,7e-05,6.84323]
[1777322502476,43.17,76963.93,0.0,0.92603,7e-05,6.84323]
[1777322502882,43.17,76963.4,0.0,0.92598,7e-05,6.84646]
[1777322502998,43.17,76963.4,0.0,0.92598,7e-05,6.84646]
[1777322503106,43.17,76963.4,0.0,0.92598,7e-05,6.84646]
[1777322503206,43.17,76965.52,0.0,0.92613,7e-05,6.8367]
[1777322504736,43.17,76966.92,0.0,0.92622,7e-05,6.83028]
[1777322504852,43.17,76966.92,0.0,0.92622,7e-05,6.83028]
[1777322504907,43.17,76966.92,0.0,0.92622,7e-05,6.83028]
[1777322505005,43.17,76967.51,0.0,0.92626,7e-05,6.82761]
[1777322509356,43.17,76968.04,0.0,0.92629,7e-05,6.8253]
[1777322509478,43.17,76968.04,0.0,0.92629,7e-05,6.8253]
[1777322509531,43.17,76968.04,0.0,0.92629,7e-05,6.8253]
[1777322509404,43.17,76967.53,0.0,0.92625,7e-05,6.82773]
[1777322509599,43.17,76967.53,0.0,0.92625,7e-05,6.82773]
[1777322509766,43.17,76967.53,0.0,0.92625,7e-05,6.82773]
[1777322509868,43.17,76974.62,0.0,0.92672,7e-05,6.79516]
[1777322510916,43.17,76974.62,0.0,0.92672,7e-05,6.79516]
[1777322511009,43.17,76974.62,0.0,0.92672,7e-05,6.79516]
[1777322511038,43.17,76974.62,0.0,0.92672,7e-05,6.79516]
[1777322511123,43.17,76974.62,0.0,0.92672,7e-05,6.79516]
[1777322511131,43.17,76974.62,0.0,0.92672,7e-05,6.79516]
[1777322511139,43.17,76975.4,0.0,0.92677,7e-05,6.79167]
[1777322516659,43.17,76975.42,0.0,0.92677,7e-05,6.79216]
[1777322517962,43.17,76975.42,0.0,0.92677,7e-05,6.79216]
[1777322518067,43.17,76975.42,0.0,0.92677,7e-05,6.79216]
[1777322518119,43.17,76975.42,0.0,0.92677,7e-05,6.79216]
[1777322518168,43.17,76975.28,0.0,0.92676,7e-05,6.79289]
[1777322518782,43.17,76975.28,0.0,0.92676,7e-05,6.79289]
[1777322518847,43.17,76975.28,0.0,0.92676,7e-05,6.79289]
[1777322518867,43.17,76975.28,0.0,0.92676,7e-05,6.79289]
[1777322518961,43.17,76975.28,0.0,0.92676,7e-05,6.79289]
[1777322518968,43.17,76975.28,0.0,0.92676,7e-05,6.79289]
[1777322519062,43.17,76975.15,0.0,0.92675,7e-05,6.79357]
[1777322519916,43.17,76975.15,0.0,0.92675,7e-05,6.79357]
[1777322519974,43.17,76975.15,0.0,0.92675,7e-05,6.79357]
[1777322519979,43.17,76975.15,0.0,0.92675,7e-05,6.79357]
[1777322519990,43.17,76975.15,0.0,0.92675,7e-05,6.79357]
[1777322520142,43.17,76975.15,0.0,0.92675,7e-05,6.79357]
[1777322520148,43.17,76975.15,0.0,0.92675,7e-05,6.79357]
[1777322520246,43.17,76972.97,0.0,0.9266,7e-05,6.80367]
[1777322523573,43.17,76972.78,0.0,0.92659,7e-05,6.80475]
[1777322523687,43.17,76972.78,0.0,0.92659,7e-05,6.80475]
[1777322523696,43.17,76972.78,0.0,0.92659,7e-05,6.80475]
[1777322527520,43.17,76973.79,0.0,0.92665,7e-05,6.80032]
[1777322527568,43.17,76973.66,0.0,0.92664,7e-05,6.80099]
[1777322527588,43.17,76973.66,0.0,0.92664,7e-05,6.80099]
[1777322527640,43.17,76973.66,0.0,0.92664,7e-05,6.80099]
[1777322527678,43.18,76973.66,0.0,0.92664,7e-05,6.80106]
[1777322531110,43.18,76973.66,0.0,0.92664,7e-05,6.80106]
[1777322531228,43.18,76973.66,0.0,0.92664,7e-05,6.80106]
[1777322531279,43.18,76973.66,0.0,0.92664,7e-05,6.80106]
[1777322531329,43.18,76973.66,0.0,0.92664,7e-05,6.80128]
[1777322532276,43.18,76973.66,0.0,0.92664,7e-05,6.80128]
[1777322532333,43.18,76973.66,0.0,0.92664,7e-05,6.80128]
[1777322532390,43.18,76973.66,0.0,0.92664,7e-05,6.80128]
[1777322532434,43.18,76973.66,0.0,0.92664,7e-05,6.80128]
[1777322537807,43.18,76973.2,0.0,0.9266,7e-05,6.80387]
[1777322542641,43.18,76973.04,0.0,0.92658,7e-05,6.80485]
[1777322542683,43.18,76973.04,0.0,0.92658,7e-05,6.80485]
[1777322542689,43.18,76973.04,0.0,0.92658,7e-05,6.80485]
[1777322543479,43.18,76973.04,0.0,0.92658,7e-05,6.80485]
[1777322543497,43.18,76973.04,0.0,0.92658,7e-05,6.80485]
[1777322543525,43.18,76973.04,0.0,0.92658,7e-05,6.80485]
[1777322543578,43.18,76973.26,0.0,0.9266,7e-05,6.80397]
[1777322545254,43.18,76973.41,0.0,0.92661,7e-05,6.80328]
[1777322545309,43.18,76973.41,0.0,0.92661,7e-05,6.80328]
[1777322545417,43.18,76973.41,0.0,0.92661,7e-05,6.80328]
[1777322545453,43.18,76973.41,0.0,0.92661,7e-05,6.80328]
[1777322550898,43.18,76973.47,0.0,0.9266,7e-05,6.80344]
[1777322551654,43.18,76973.47,0.0,0.9266,7e-05,6.80344]
[1777322551720,43.18,76973.47,0.0,0.9266,7e-05,6.80344]
[1777322551791,43.18,76973.47,0.0,0.9266,7e-05,6.80344]
[1777322551822,43.18,76973.47,0.0,0.9266,7e-05,6.80344]
[1777322551906,43.18,76973.47,0.0,0.9266,7e-05,6.80344]
[1777322551960,43.18,76973.47,0.0,0.9266,7e-05,6.80344]
[1777322552062,43.18,76974.51,0.0,0.92672,7e-05,6.79381]
[1777322552635,43.18,76974.51,0.0,0.92672,7e-05,6.79381]
[1777322552684,43.18,76974.51,0.0,0.92672,7e-05,6.79381]
[1777322552692,43.18,76974.51,0.0,0.92672,7e-05,6.79381]
[1777322552801,43.18,76974.51,0.0,0.92672,7e-05,6.79381]
[1777322552854,43.18,76974.51,0.0,0.92672,7e-05,6.79381]
[1777322553294,43.18,76974.51,0.0,0.92672,7e-05,6.79381]
[1777322553406,43.18,76974.51,0.0,0.92672,7e-05,6.79381]
[1777322553524,43.18,76974.51,0.0,0.92672,7e-05,6.79381]
[1777322553508,43.18,76976.15,0.0,0.92683,7e-05,6.78635]
[1777322553628,43.18,76976.15,0.0,0.92683,7e-05,6.78635]
[1777322553925,43.18,76976.11,0.0,0.92682,7e-05,6.78662]
[1777322555777,43.18,76977.36,0.0,0.9269,7e-05,6.78098]
[1777322555887,43.18,76977.36,0.0,0.9269,7e-05,6.78098]
[1777322555940,43.18,76977.36,0.0,0.9269,7e-05,6.78098]
[1777322555988,43.18,76976.66,0.0,0.92686,7e-05,6.78428]
[1777322557017,43.18,76976.66,0.0,0.92686,7e-05,6.78428]
[1777322557101,43.18,76976.66,0.0,0.92686,7e-05,6.78428]
[1777322557140,43.18,76976.66,0.0,0.92686,7e-05,6.78428]
[1777322557213,43.18,76976.66,0.0,0.92686,7e-05,6.78428]
[1777322557222,43.18,76976.66,0.0,0.92686,7e-05,6.78428]
[1777322557315,43.18,76977.03,0.0,0.92688,7e-05,6.78268]
[1777322557977,43.18,76977.03,0.0,0.92688,7e-05,6.78268]
[1777322558038,43.18,76977.03,0.0,0.92688,7e-05,6.78268]
[1777322558118,43.18,76977.03,0.0,0.92688,7e-05,6.78268]
[1777322558142,43.18,76977.03,0.0,0.92688,7e-05,6.78268]
[1777322558232,43.18,76977.03,0.0,0.92688,7e-05,6.78268]
[1777322558293,43.18,76977.03,0.0,0.92688,7e-05,6.78268]
[1777322558373,43.18,76977.03,0.0,0.92688,7e-05,6.78268]
[1777322558475,43.18,76977.95,0.0,0.92694,7e-05,6.77865]
[1777322559046,43.18,76977.95,0.0,0.92694,7e-05,6.77865]
[1777322559145,43.18,76977.95,0.0,0.92694,7e-05,6.77865]
[1777322559209,43.18,76977.95,0.0,0.92694,7e-05,6.77865]
[1777322559492,43.18,76977.95,0.0,0.92694,7e-05,6.77865]
[1777322559521,43.18,76979.91,0.0,0.92706,7e-05,6.76978]
[1777322559622,43.18,76979.91,0.0,0.92706,7e-05,6.76978]
[1777322559807,43.18,76979.91,0.0,0.92706,7e-05,6.76978]
[1777322561171,43.18,76979.77,0.0,0.92706,7e-05,6.77042]
[1777322561283,43.18,76979.77,0.0,0.92706,7e-05,6.77042]
[1777322561530,43.18,76979.77,0.0,0.92706,7e-05,6.77042]
[1777322561567,43.18,76979.77,0.0,0.92706,7e-05,6.77042]
[1777322561372,43.18,76981.09,0.0,0.92714,7e-05,6.76448]
[1777322561903,43.18,76981.09,0.0,0.92714,7e-05,6.76448]
[1777322562016,43.18,76981.09,0.0,0.92714,7e-05,6.76448]
[1777322562253,43.18,76981.09,0.0,0.92714,7e-05,6.76448]
[1777322562338,43.18,76981.34,0.0,0.92716,7e-05,6.76315]
[1777322562988,43.18,76983.84,0.0,0.92733,7e-05,6.75152]
[1777322566249,43.18,76983.91,0.0,0.92734,7e-05,6.75085]
[1777322566336,43.18,76983.91,0.0,0.92734,7e-05,6.75085]
[1777322566416,43.18,76983.91,0.0,0.92734,7e-05,6.75085]
[1777322566599,43.18,76983.91,0.0,0.92734,7e-05,6.75085]
[1777322566438,43.18,76982.84,0.0,0.92727,7e-05,6.75557]
[1777322570848,43.18,76983.77,0.0,0.92733,7e-05,6.75124]
[1777322570897,43.18,76983.77,0.0,0.92733,7e-05,6.75124]
[1777322571159,43.18,76983.77,0.0,0.92733,7e-05,6.75124]
[1777322571247,43.18,76983.77,0.0,0.92733,7e-05,6.75124]
[1777322571341,43.18,76983.77,0.0,0.92733,7e-05,6.75124]
[1777322571348,43.18,76985.53,0.0,0.92745,7e-05,6.74303]
[1777322571631,43.18,76985.53,0.0,0.92745,7e-05,6.74303]
[1777322572169,43.18,76985.53,0.0,0.92745,7e-05,6.74303]
[1777322572250,43.18,76985.53,0.0,0.92745,7e-05,6.74303]
[1777322572363,43.18,76985.53,0.0,0.92745,7e-05,6.74303]
[1777322572542,43.18,76985.53,0.0,0.92745,7e-05,6.74303]
[1777322572569,43.18,76987.34,0.0,0.92757,7e-05,6.73449]
[1777322575577,43.18,76989.86,0.0,0.92773,7e-05,6.72296]
[1777322576954,43.18,76989.57,0.0,0.92772,7e-05,6.72429]
[1777322577060,43.18,76989.57,0.0,0.92772,7e-05,6.72429]
[1777322577086,43.18,76990.28,0.0,0.92776,7e-05,6.72125]
[1777322577617,43.18,76990.28,0.0,0.92776,7e-05,6.72125]
[1777322577729,43.18,76990.28,0.0,0.92776,7e-05,6.72125]
[1777322577865,43.18,76990.28,0.0,0.92776,7e-05,6.72125]
[1777322577960,43.18,76990.28,0.0,0.92776,7e-05,6.72125]
[1777322578093,43.18,76993.23,0.0,0.92795,7e-05,6.70802]
[1777322579610,43.18,76993.23,0.0,0.92795,7e-05,6.70802]
[1777322579725,43.18,76993.11,0.0,0.92794,7e-05,6.7088]
[1777322579836,43.18,76993.11,0.0,0.92794,7e-05,6.7088]
[1777322579959,43.18,76993.11,0.0,0.92794,7e-05,6.7088]
[1777322580107,43.18,76993.15,0.0,0.92794,7e-05,6.70885]
[1777322581615,43.18,76993.15,0.0,0.92794,7e-05,6.70885]
[1777322581730,43.18,76993.03,0.0,0.92793,7e-05,6.70963]
[1777322581862,43.18,76993.03,0.0,0.92793,7e-05,6.70963]
[1777322581961,43.18,76993.03,0.0,0.92793,7e-05,6.70963]
[1777322582121,43.18,76992.71,0.0,0.9279,7e-05,6.71133]
[1777322589170,43.18,76994.79,0.0,0.92804,6e-05,6.70136]
[1777322594205,43.18,76998.17,0.0,0.92827,6e-05,6.68574]
[1777322595212,43.18,76999.51,0.0,0.92835,6e-05,6.67964]
[1777322598233,43.18,77001.04,0.0,0.92845,6e-05,6.67271]
[1777322603690,43.18,77001.52,0.0,0.92848,6e-05,6.67065]
[1777322609400,43.18,77003.34,0.0,0.92859,6e-05,6.66265]
[1777322609729,43.18,77004.05,0.0,0.92864,6e-05,6.65957]
[1777322610317,43.18,77008.95,0.0,0.92895,6e-05,6.63734]
[1777322615353,43.18,77009.31,0.0,0.92902,6e-05,6.63137]
[1777322620387,43.18,77008.61,0.0,0.92896,6e-05,6.63503]
[1777322621395,43.19,77002.19,0.0,0.92855,6e-05,6.66423]
[1777322622402,43.19,76997.93,0.0,0.92827,6e-05,6.68368]
[1777322624416,43.19,76998.01,0.0,0.92828,6e-05,6.68335]
[1777322629451,43.19,76997.31,0.0,0.92823,6e-05,6.68659]
[1777322634486,43.19,76997.9,0.0,0.92827,6e-05,6.68404]
[1777322640528,43.19,76997.57,0.0,0.92824,6e-05,6.68578]
[1777322642542,43.19,76994.8,0.0,0.92806,6e-05,6.69848]
[1777322643549,43.19,76991.33,0.0,0.92784,7e-05,6.7143]
[1777322648584,43.19,76991.69,0.0,0.92786,7e-05,6.71262]
[1777322653624,43.19,76990.96,0.0,0.92781,7e-05,6.71625]
[1777322658659,43.19,76991.4,0.0,0.92781,7e-05,6.71584]
[1777322662603,43.2,76991.54,0.0,0.92781,7e-05,6.71614]
[1777322667979,43.2,76990.91,0.0,0.92775,7e-05,6.72054]
[1777322673764,43.21,76989.68,0.0,0.92769,7e-05,6.72329]
[1777322679807,43.21,76989.68,0.0,0.92766,7e-05,6.725]
[1777322686856,43.22,76990.45,0.0,0.92768,7e-05,6.72341]
[1777322691891,43.22,76990.21,0.0,0.92765,7e-05,6.72585]
[1777322695110,43.22,76990.12,0.0,0.92764,7e-05,6.72679]
[1777322700954,43.23,76990.18,0.0,0.92762,7e-05,6.7283]
[1777322702967,43.23,76993.62,0.0,0.92783,7e-05,6.71313]
[1777322708005,43.23,76993.57,0.0,0.92781,7e-05,6.71474]
[1777322713038,43.24,76993.36,0.0,0.92778,7e-05,6.71709]
[1777322715052,43.24,76988.33,0.0,0.92744,7e-05,6.74058]
[1777322716059,43.24,76977.86,0.0,0.92675,7e-05,6.78869]
[1777322717066,43.24,76976.87,0.0,0.92668,7e-05,6.7934]
[1777322720087,43.24,76978.27,0.0,0.92678,7e-05,6.7868]
[1777322725122,43.24,76977.82,0.0,0.92676,7e-05,6.788]
[1777322731164,43.24,76977.28,0.0,0.92679,7e-05,6.78453]
[1777322733177,43.23,76984.12,0.0,0.92724,7e-05,6.75292]
[1777322734185,43.23,76987.4,0.0,0.92746,7e-05,6.73783]
[1777322735192,43.23,76985.58,0.0,0.92734,7e-05,6.74605]
[1777322736199,43.23,76983.83,0.0,0.92722,7e-05,6.75395]
[1777322744388,43.23,76983.54,0.0,0.92721,7e-05,6.75497]
[1777322750296,43.23,76981.4,0.0,0.92709,7e-05,6.76357]
[1777322753317,43.23,76979.96,0.0,0.92699,7e-05,6.77012]
[1777322755032,43.23,76980.25,0.0,0.92701,7e-05,6.769]
[1777322757346,43.23,76978.44,0.0,0.92688,7e-05,6.77791]
[1777322758200,43.23,76978.44,0.0,0.92688,7e-05,6.77791]
[1777322758239,43.23,76978.44,0.0,0.92688,7e-05,6.77791]
[1777322758352,43.23,76978.5,0.0,0.92689,7e-05,6.77749]
[1777322760381,43.23,76973.43,0.0,0.92656,7e-05,6.80042]
[1777322761378,43.23,76953.31,0.0,0.92522,7e-05,6.89318]
[1777322762385,43.23,76947.3,0.0,0.92481,7e-05,6.92098]
[1777322763700,43.23,76947.3,0.0,0.92481,7e-05,6.92098]
[1777322763824,43.23,76947.3,0.0,0.92481,7e-05,6.92091]
[1777322766413,43.23,76943.95,0.0,0.92459,7e-05,6.93634]
[1777322767532,43.23,76943.95,0.0,0.92459,7e-05,6.93634]
[1777322767561,43.23,76943.95,0.0,0.92459,7e-05,6.93634]
[1777322767603,43.23,76940.2,0.0,0.92433,7e-05,6.95406]
[1777322768724,43.23,76940.2,0.0,0.92433,7e-05,6.95406]
[1777322768753,43.23,76940.2,0.0,0.92433,7e-05,6.95406]
[1777322769539,43.23,76939.81,0.0,0.9243,7e-05,6.95616]
[1777322769607,43.23,76939.81,0.0,0.9243,7e-05,6.95616]
[1777322769705,43.23,76939.81,0.0,0.9243,7e-05,6.95616]
[1777322769708,43.23,76939.16,0.0,0.92426,7e-05,6.95936]
[1777322770687,43.23,76939.16,0.0,0.92426,7e-05,6.95936]
[1777322770782,43.23,76939.16,0.0,0.92426,7e-05,6.95936]
[1777322770799,43.23,76939.16,0.0,0.92426,7e-05,6.95936]
[1777322770887,43.23,76939.19,0.0,0.92426,7e-05,6.95913]
[1777322770935,43.23,76939.19,0.0,0.92426,7e-05,6.95913]
[1777322771050,43.23,76939.19,0.0,0.92426,7e-05,6.95913]
[1777322771703,43.23,76939.19,0.0,0.92426,7e-05,6.95913]
[1777322771804,43.23,76944.49,0.0,0.92462,7e-05,6.9345]
[1777322771822,43.23,76944.49,0.0,0.92462,7e-05,6.9345]
[1777322771876,43.23,76944.49,0.0,0.92462,7e-05,6.9345]
[1777322771943,43.23,76944.49,0.0,0.92462,7e-05,6.9345]
[1777322771980,43.23,76944.49,0.0,0.92462,7e-05,6.9345]
[1777322772455,43.23,76947.8,0.0,0.92484,7e-05,6.91917]
[1777322772891,43.23,76947.8,0.0,0.92484,7e-05,6.91917]
[1777322772985,43.23,76947.8,0.0,0.92484,7e-05,6.91917]
[1777322773039,43.23,76947.8,0.0,0.92484,7e-05,6.91917]
[1777322773093,43.23,76947.8,0.0,0.92484,7e-05,6.91917]
[1777322773208,43.23,76947.8,0.0,0.92484,7e-05,6.91917]
[1777322773445,43.23,76947.8,0.0,0.92484,7e-05,6.91917]
[1777322773462,43.23,76949.21,0.0,0.92493,7e-05,6.91262]
[1777322777294,43.23,76949.19,0.0,0.92493,7e-05,6.91266]
[1777322777332,43.23,76949.19,0.0,0.92493,7e-05,6.91266]
[1777322777384,43.23,76949.19,0.0,0.92493,7e-05,6.91266]
[1777322777490,43.23,76948.62,0.0,0.9249,7e-05,6.91528]
[1777322780826,43.23,76950.26,0.0,0.92501,7e-05,6.90767]
[1777322780876,43.23,76950.26,0.0,0.92501,7e-05,6.90767]
[1777322780937,43.23,76950.26,0.0,0.92501,7e-05,6.90767]
[1777322781006,43.23,76950.26,0.0,0.92501,7e-05,6.90767]
[1777322782616,43.23,76949.69,0.0,0.92497,7e-05,6.91031]
[1777322782648,43.23,76949.69,0.0,0.92497,7e-05,6.91031]
[1777322782792,43.23,76949.69,0.0,0.92497,7e-05,6.91031]
[1777322782694,43.23,76949.69,0.0,0.92497,7e-05,6.91031]
[1777322787409,43.23,76949.03,0.0,0.92492,7e-05,6.91338]
[1777322787523,43.23,76949.03,0.0,0.92492,7e-05,6.91338]
[1777322787575,43.23,76949.03,0.0,0.92492,7e-05,6.91338]
[1777322787624,43.23,76949.03,0.0,0.92492,7e-05,6.91339]
[1777322789619,43.23,76949.03,0.0,0.92492,7e-05,6.91339]
[1777322789698,43.23,76949.03,0.0,0.92492,7e-05,6.91339]
[1777322789733,43.23,76949.03,0.0,0.92492,7e-05,6.91339]
[1777322789748,43.23,76949.03,0.0,0.92492,7e-05,6.91339]
[1777322794128,43.23,76949.39,0.0,0.92499,7e-05,6.90686]
[1777322794176,43.23,76949.39,0.0,0.92499,7e-05,6.90686]
[1777322794256,43.23,76949.39,0.0,0.92499,7e-05,6.90686]
[1777322794296,43.23,76949.39,0.0,0.92499,7e-05,6.90686]
[1777322794718,43.23,76949.39,0.0,0.92499,7e-05,6.90686]
[1777322794787,43.23,76949.39,0.0,0.92499,7e-05,6.90686]
[1777322794792,43.23,76949.39,0.0,0.92499,7e-05,6.90686]
[1777322794769,43.23,76949.42,0.0,0.92499,7e-05,6.90679]
[1777322794908,43.23,76949.42,0.0,0.92499,7e-05,6.90679]
[1777322795128,43.23,76949.42,0.0,0.92499,7e-05,6.90679]
[1777322795191,43.23,76949.42,0.0,0.92499,7e-05,6.90679]
[1777322795313,43.23,76949.42,0.0,0.92499,7e-05,6.90679]
[1777322795427,43.23,76949.42,0.0,0.92499,7e-05,6.90679]
[1777322795521,43.23,76949.42,0.0,0.92499,7e-05,6.90679]
[1777322795544,43.23,76949.42,0.0,0.92499,7e-05,6.90679]
[1777322795617,43.23,76953.17,0.0,0.92525,7e-05,6.88946]
[1777322796088,43.23,76953.17,0.0,0.92525,7e-05,6.88946]
[1777322796179,43.23,76953.17,0.0,0.92525,7e-05,6.88946]
[1777322796188,43.23,76953.17,0.0,0.92525,7e-05,6.88946]
[1777322796241,43.23,76953.17,0.0,0.92525,7e-05,6.88946]
[1777322796642,43.23,76953.17,0.0,0.92525,7e-05,6.88946]
[1777322796713,43.23,76953.17,0.0,0.92525,7e-05,6.88946]
[1777322796833,43.23,76953.17,0.0,0.92525,7e-05,6.88946]
[1777322796815,43.23,76953.55,0.0,0.92527,7e-05,6.88782]
[1777322796947,43.23,76953.55,0.0,0.92527,7e-05,6.88782]
[1777322797059,43.23,76953.55,0.0,0.92527,7e-05,6.88782]
[1777322797086,43.23,76953.55,0.0,0.92527,7e-05,6.88782]
[1777322797631,43.23,76951.84,0.0,0.92516,7e-05,6.89572]
[1777322799870,43.23,76950.5,0.0,0.92506,7e-05,6.90205]
[1777322800034,43.23,76950.5,0.0,0.92506,7e-05,6.90205]
[1777322800048,43.23,76950.5,0.0,0.92506,7e-05,6.90205]
[1777322800204,43.23,76950.5,0.0,0.92506,7e-05,6.90205]
[1777322800337,43.23,76950.5,0.0,0.92506,7e-05,6.90205]
[1777322800652,43.23,76948.36,0.0,0.92492,7e-05,6.91201]
[1777322800895,43.23,76948.36,0.0,0.92492,7e-05,6.91201]
[1777322800979,43.23,76948.36,0.0,0.92492,7e-05,6.91201]
[1777322801032,43.23,76948.36,0.0,0.92492,7e-05,6.91201]
[1777322801659,43.23,76947.16,0.0,0.92484,7e-05,6.91762]
[1777322801889,43.23,76947.16,0.0,0.92484,7e-05,6.91762]
[1777322801975,43.23,76947.16,0.0,0.92484,7e-05,6.91762]
[1777322802012,43.23,76947.16,0.0,0.92484,7e-05,6.91762]
[1777322802082,43.23,76947.16,0.0,0.92484,7e-05,6.91762]
[1777322802134,43.23,76947.16,0.0,0.92484,7e-05,6.91762]
[1777322802666,43.23,76946.67,0.0,0.9248,7e-05,6.91994]
[1777322803712,43.23,76946.67,0.0,0.9248,7e-05,6.91994]
[1777322803726,43.23,76946.67,0.0,0.9248,7e-05,6.91994]
[1777322803765,43.23,76946.97,0.0,0.92482,7e-05,6.91864]
[1777322804061,43.23,76946.97,0.0,0.92482,7e-05,6.91864]
[1777322806745,43.23,76946.86,0.0,0.92481,7e-05,6.91919]
[1777322806811,43.23,76946.86,0.0,0.92481,7e-05,6.91919]
[1777322806846,43.23,76947.1,0.0,0.92483,7e-05,6.91818]
[1777322807050,43.23,76947.1,0.0,0.92483,7e-05,6.91818]
[1777322812310,43.24,76947.04,0.0,0.92482,7e-05,6.91874]
[1777322812420,43.24,76947.04,0.0,0.92482,7e-05,6.91874]
[1777322812656,43.24,76947.04,0.0,0.92482,7e-05,6.91874]
[1777322812736,43.24,76947.35,0.0,0.92484,7e-05,6.91736]
[1777322817774,43.24,76946.61,0.0,0.92479,7e-05,6.92106]
[1777322823815,43.24,76946.89,0.0,0.9248,7e-05,6.92009]
[1777322825371,43.24,76946.79,0.0,0.92479,7e-05,6.92061]
[1777322825481,43.24,76946.79,0.0,0.92479,7e-05,6.92061]
[1777322825720,43.24,76946.79,0.0,0.92479,7e-05,6.92061]
[1777322825829,43.24,76947.41,0.0,0.92484,7e-05,6.9178]
[1777322828243,43.24,76946.73,0.0,0.92479,7e-05,6.92107]
[1777322828587,43.24,76946.73,0.0,0.92479,7e-05,6.92107]
[1777322828628,43.24,76946.73,0.0,0.92479,7e-05,6.92107]
[1777322828665,43.24,76946.73,0.0,0.92479,7e-05,6.92107]
[1777322828850,43.24,76946.77,0.0,0.92479,7e-05,6.92095]
[1777322830967,43.24,76947.33,0.0,0.92483,7e-05,6.91847]
[1777322831022,43.24,76947.33,0.0,0.92483,7e-05,6.91847]
[1777322831332,43.24,76947.33,0.0,0.92483,7e-05,6.91847]
[1777322831871,43.24,76945.02,0.0,0.92467,7e-05,6.92923]
[1777322833131,43.24,76945.02,0.0,0.92467,7e-05,6.92923]
[1777322833200,43.24,76945.02,0.0,0.92467,7e-05,6.92923]
[1777322833371,43.24,76945.02,0.0,0.92467,7e-05,6.92923]
[1777322833622,43.24,76945.02,0.0,0.92467,7e-05,6.92923]
[1777322833723,43.24,76944.88,0.0,0.92466,7e-05,6.92992]
[1777322834063,43.24,76944.88,0.0,0.92466,7e-05,6.92992]
[1777322834117,43.24,76944.88,0.0,0.92466,7e-05,6.92992]
[1777322834123,43.24,76943.81,0.0,0.92459,7e-05,6.93493]
[1777322835921,43.24,76943.72,0.0,0.92458,7e-05,6.93538]
[1777322836033,43.24,76943.72,0.0,0.92458,7e-05,6.93538]
[1777322836075,43.24,76943.72,0.0,0.92458,7e-05,6.93538]
[1777322837793,43.24,76943.71,0.0,0.92458,7e-05,6.93546]
[1777322837852,43.24,76943.71,0.0,0.92458,7e-05,6.93546]
[1777322837866,43.24,76943.71,0.0,0.92458,7e-05,6.93546]
[1777322837952,43.24,76943.63,0.0,0.92457,7e-05,6.93591]
[1777322837967,43.24,76943.63,0.0,0.92457,7e-05,6.93591]
[1777322838220,43.24,76943.63,0.0,0.92457,7e-05,6.93591]
[1777322838778,43.24,76943.63,0.0,0.92457,7e-05,6.93591]
[1777322838802,43.24,76943.86,0.0,0.92459,7e-05,6.93488]
[1777322838901,43.24,76943.86,0.0,0.92459,7e-05,6.93488]
[1777322838912,43.24,76943.86,0.0,0.92459,7e-05,6.93488]
[1777322838929,43.24,76943.86,0.0,0.92459,7e-05,6.93488]
[1777322839013,43.24,76943.86,0.0,0.92459,7e-05,6.93488]
[1777322839116,43.24,76943.86,0.0,0.92459,7e-05,6.93488]
[1777322839142,43.24,76945.16,0.0,0.92467,7e-05,6.92886]
[1777322845286,43.24,76945.6,0.0,0.9247,7e-05,6.9271]
[1777322845398,43.24,76945.6,0.0,0.9247,7e-05,6.9271]
[1777322845403,43.24,76945.6,0.0,0.9247,7e-05,6.9271]
[1777322846732,43.24,76946.24,0.0,0.92474,7e-05,6.92418]
[1777322846770,43.24,76946.24,0.0,0.92474,7e-05,6.92418]
[1777322846785,43.24,76946.24,0.0,0.92474,7e-05,6.92418]
[1777322846871,43.24,76946.12,0.0,0.92473,7e-05,6.92485]
[1777322850164,43.24,76945.44,0.0,0.92469,7e-05,6.92805]
[1777322850266,43.24,76945.44,0.0,0.92469,7e-05,6.92805]
[1777322850293,43.24,76945.44,0.0,0.92469,7e-05,6.92805]
[1777322850320,43.24,76945.44,0.0,0.92469,7e-05,6.92805]
[1777322850328,43.24,76945.44,0.0,0.92469,7e-05,6.92805]
[1777322850359,43.24,76945.6,0.0,0.9247,7e-05,6.92741]
[1777322852234,43.24,76946.77,0.0,0.92482,7e-05,6.91709]
[1777322852299,43.24,76946.77,0.0,0.92482,7e-05,6.91709]
[1777322852395,43.24,76946.77,0.0,0.92482,7e-05,6.91709]
[1777322852496,43.24,76947.96,0.0,0.9249,7e-05,6.91164]
[1777322858054,43.24,76948.82,0.0,0.92495,7e-05,6.90813]
[1777322859940,43.24,76948.47,0.0,0.92493,7e-05,6.90983]
[1777322859993,43.24,76948.47,0.0,0.92493,7e-05,6.90983]
[1777322860145,43.24,76948.47,0.0,0.92493,7e-05,6.90983]
[1777322860524,43.24,76948.47,0.0,0.92493,7e-05,6.90983]
[1777322860559,43.24,76948.47,0.0,0.92493,7e-05,6.90983]
[1777322860619,43.24,76948.47,0.0,0.92493,7e-05,6.90983]
[1777322860661,43.24,76950.3,0.0,0.92505,7e-05,6.90144]
[1777322860955,43.24,76950.3,0.0,0.92505,7e-05,6.90144]
[1777322861064,43.24,76950.3,0.0,0.92505,7e-05,6.90144]
[1777322861276,43.24,76950.3,0.0,0.92505,7e-05,6.90144]
[1777322861339,43.24,76956.17,0.0,0.92544,7e-05,6.87443]
[1777322862051,43.24,76956.17,0.0,0.92544,7e-05,6.87443]
[1777322862167,43.24,76956.17,0.0,0.92544,7e-05,6.87443]
[1777322862269,43.24,76956.17,0.0,0.92544,7e-05,6.87443]
[1777322862319,43.24,76956.17,0.0,0.92544,7e-05,6.87443]
[1777322862371,43.24,76958.65,0.0,0.9256,7e-05,6.86312]
[1777322863883,43.24,76958.65,0.0,0.9256,7e-05,6.86312]
[1777322863985,43.25,76958.49,0.0,0.92559,7e-05,6.86401]
[1777322864517,43.25,76958.49,0.0,0.92559,7e-05,6.86401]
[1777322864618,43.25,76961.04,0.0,0.92576,7e-05,6.85241]
[1777322870138,43.25,76958.37,0.0,0.92557,7e-05,6.86569]
[1777322872083,43.25,76958.34,0.0,0.92556,7e-05,6.86597]
[1777322872199,43.25,76958.34,0.0,0.92556,7e-05,6.86597]
[1777322872253,43.25,76958.34,0.0,0.92556,7e-05,6.86597]
[1777322872300,43.25,76958.34,0.0,0.92556,7e-05,6.86612]
[1777322878454,43.25,76959.43,0.0,0.92562,7e-05,6.86187]
[1777322878511,43.25,76959.43,0.0,0.92562,7e-05,6.86187]
[1777322878563,43.25,76959.43,0.0,0.92562,7e-05,6.86187]
[1777322878612,43.25,76959.54,0.0,0.92563,7e-05,6.86152]
[1777322883194,43.25,76959.56,0.0,0.92562,7e-05,6.86208]
[1777322883211,43.25,76959.56,0.0,0.92562,7e-05,6.86208]
[1777322883229,43.25,76958.97,0.0,0.92558,7e-05,6.86496]
[1777322886377,43.26,76959.47,0.0,0.92561,7e-05,6.86299]
[1777322886394,43.26,76959.47,0.0,0.92561,7e-05,6.86299]
[1777322886448,43.26,76959.47,0.0,0.92561,7e-05,6.86299]
[1777322886500,43.26,76959.47,0.0,0.92561,7e-05,6.86299]
[1777322886550,43.26,76959.72,0.0,0.92562,7e-05,6.862]
[1777322892292,43.26,76959.37,0.0,0.92558,7e-05,6.8646]
[1777322896988,43.26,76959.59,0.0,0.92559,7e-05,6.8641]
[1777322897024,43.26,76959.59,0.0,0.92559,7e-05,6.8641]
[1777322897698,43.26,76959.59,0.0,0.92559,7e-05,6.8641]
[1777322897724,43.26,76959.59,0.0,0.92559,7e-05,6.8641]
[1777322897852,43.26,76959.59,0.0,0.92559,7e-05,6.8641]
[1777322897857,43.26,76959.59,0.0,0.92559,7e-05,6.8641]
[1777322897733,43.26,76959.71,0.0,0.92559,7e-05,6.86388]
[1777322903369,43.27,76959.47,0.0,0.92556,7e-05,6.866]
[1777322904840,43.27,76959.47,0.0,0.92556,7e-05,6.866]
[1777322904882,43.27,76959.47,0.0,0.92556,7e-05,6.866]
[1777322904941,43.27,76960.31,0.0,0.92562,7e-05,6.86246]
[1777322904997,43.27,76960.31,0.0,0.92562,7e-05,6.86246]
[1777322905297,43.27,76960.31,0.0,0.92562,7e-05,6.86246]
[1777322905342,43.27,76960.31,0.0,0.92562,7e-05,6.86246]
[1777322905345,43.27,76960.31,0.0,0.92562,7e-05,6.86246]
[1777322905397,43.27,76960.31,0.0,0.92562,7e-05,6.86246]
[1777322905398,43.27,76959.49,0.0,0.92556,7e-05,6.86624]
[1777322909583,43.27,76960.5,0.0,0.92562,7e-05,6.86208]
[1777322909700,43.27,76960.5,0.0,0.92562,7e-05,6.86208]
[1777322909753,43.27,76960.5,0.0,0.92562,7e-05,6.86208]
[1777322911041,43.27,76959.86,0.0,0.92557,7e-05,6.86537]
[1777322911080,43.27,76959.86,0.0,0.92557,7e-05,6.86537]
[1777322911092,43.27,76959.86,0.0,0.92557,7e-05,6.86537]
[1777322911424,43.27,76960.8,0.0,0.92568,7e-05,6.85625]
[1777322915823,43.27,76959.67,0.0,0.9256,7e-05,6.86197]
[1777322915937,43.27,76959.67,0.0,0.9256,7e-05,6.86197]
[1777322915946,43.27,76959.67,0.0,0.9256,7e-05,6.86197]
[1777322915854,43.27,76959.67,0.0,0.92559,7e-05,6.86231]
[1777322916038,43.27,76959.67,0.0,0.92559,7e-05,6.86231]
[1777322916052,43.27,76959.67,0.0,0.92559,7e-05,6.86231]
[1777322916460,43.27,76959.58,0.0,0.92559,7e-05,6.86272]
[1777322920100,43.27,76960.39,0.0,0.92564,7e-05,6.85949]
[1777322920150,43.27,76960.39,0.0,0.92564,7e-05,6.85949]
[1777322920217,43.27,76960.39,0.0,0.92564,7e-05,6.85949]
[1777322920259,43.27,76960.39,0.0,0.92564,7e-05,6.85949]
[1777322920356,43.27,76960.39,0.0,0.92564,7e-05,6.85949]
[1777322920496,43.27,76960.39,0.0,0.92564,7e-05,6.85949]
[1777322920598,43.27,76959.49,0.0,0.92557,7e-05,6.8638]
[1777322921509,43.27,76959.49,0.0,0.92557,7e-05,6.8638]
[1777322921570,43.27,76959.49,0.0,0.92557,7e-05,6.8638]
[1777322921580,43.27,76959.49,0.0,0.92557,7e-05,6.8638]
[1777322921665,43.27,76959.49,0.0,0.92557,7e-05,6.8638]
[1777322921795,43.27,76959.49,0.0,0.92557,7e-05,6.8638]
[1777322924023,43.28,76960.24,0.0,0.92562,7e-05,6.86083]
[1777322924178,43.28,76960.24,0.0,0.92562,7e-05,6.86083]
[1777322924189,43.28,76960.24,0.0,0.92562,7e-05,6.86083]
[1777322924296,43.28,76960.24,0.0,0.92562,7e-05,6.86083]
[1777322924305,43.28,76960.24,0.0,0.92562,7e-05,6.86083]
[1777322924516,43.28,76958.41,0.0,0.92549,7e-05,6.86943]
[1777322928000,43.28,76958.35,0.0,0.92548,7e-05,6.87018]
[1777322928013,43.28,76958.35,0.0,0.92548,7e-05,6.87018]
[1777322928120,43.28,76958.35,0.0,0.92548,7e-05,6.87018]
[1777322928219,43.28,76958.35,0.0,0.92548,7e-05,6.87018]
[1777322929344,43.28,76959.33,0.0,0.92554,7e-05,6.86582]
[1777322929459,43.28,76959.33,0.0,0.92554,7e-05,6.86582]
[1777322929568,43.28,76959.33,0.0,0.92554,7e-05,6.86582]
[1777322930746,43.28,76959.59,0.0,0.92556,7e-05,6.86478]
[1777322930751,43.28,76959.59,0.0,0.92556,7e-05,6.86478]
[1777322930801,43.28,76959.59,0.0,0.92556,7e-05,6.86478]
[1777322930820,43.28,76959.59,0.0,0.92556,7e-05,6.86478]
[1777322930847,43.28,76958.9,0.0,0.92551,7e-05,6.86812]
[1777322933185,43.28,76958.98,0.0,0.92551,7e-05,6.86807]
[1777322933246,43.28,76958.98,0.0,0.92551,7e-05,6.86807]
[1777322933420,43.28,76958.98,0.0,0.92551,7e-05,6.86807]
[1777322933481,43.28,76958.98,0.0,0.92551,7e-05,6.86807]
[1777322933557,43.28,76958.98,0.0,0.92551,7e-05,6.86807]
[1777322933579,43.28,76958.63,0.0,0.92549,7e-05,6.86984]
[1777322938614,43.28,76958.9,0.0,0.92549,7e-05,6.86938]
[1777322939918,43.28,76958.9,0.0,0.92549,7e-05,6.86938]
[1777322939937,43.28,76958.9,0.0,0.92549,7e-05,6.86938]
[1777322939969,43.28,76958.9,0.0,0.92549,7e-05,6.86938]
[1777322939976,43.28,76959.91,0.0,0.92556,7e-05,6.86505]
[1777322940336,43.28,76959.91,0.0,0.92556,7e-05,6.86505]
[1777322940369,43.28,76959.91,0.0,0.92556,7e-05,6.86505]
[1777322940445,43.28,76959.91,0.0,0.92556,7e-05,6.86505]
[1777322940490,43.28,76959.91,0.0,0.92556,7e-05,6.86505]
[1777322945663,43.29,76958.96,0.0,0.92548,7e-05,6.8702]
[1777322948606,43.29,76960.35,0.0,0.92557,7e-05,6.86411]
[1777322948645,43.29,76960.35,0.0,0.92557,7e-05,6.86411]
[1777322948654,43.29,76960.35,0.0,0.92557,7e-05,6.86411]
[1777322948684,43.29,76959.55,0.0,0.92551,7e-05,6.86796]
[1777322949222,43.29,76959.55,0.0,0.92551,7e-05,6.86796]
[1777322949282,43.29,76959.55,0.0,0.92551,7e-05,6.86796]
[1777322949294,43.29,76959.55,0.0,0.92551,7e-05,6.86796]
[1777322949345,43.29,76959.55,0.0,0.92551,7e-05,6.86796]
[1777322951503,43.29,76960.15,0.0,0.92555,7e-05,6.86551]
[1777322951609,43.29,76960.15,0.0,0.92555,7e-05,6.86551]
[1777322951653,43.29,76960.15,0.0,0.92555,7e-05,6.86551]
[1777322951704,43.29,76959.76,0.0,0.92552,7e-05,6.86746]
[1777322964551,43.29,76959.68,0.0,0.92551,7e-05,6.86846]
[1777322964618,43.29,76959.68,0.0,0.92551,7e-05,6.86846]
[1777322964715,43.29,76959.68,0.0,0.92551,7e-05,6.86846]
[1777322964729,43.29,76959.68,0.0,0.92551,7e-05,6.86846]
[1777322964795,43.29,76959.68,0.0,0.92551,7e-05,6.86846]
[1777322964796,43.3,76966.22,0.0,0.92592,7e-05,6.83977]
[1777322966810,43.3,76968.81,0.0,0.92609,7e-05,6.82823]
[1777322972852,43.3,76969.05,0.0,0.92613,7e-05,6.82346]
[1777322976651,43.3,76968.37,0.0,0.92608,7e-05,6.82741]
[1777322976712,43.3,76968.37,0.0,0.92608,7e-05,6.82741]
[1777322976737,43.3,76968.37,0.0,0.92608,7e-05,6.82741]
[1777322976880,43.3,76968.28,0.0,0.92607,7e-05,6.82803]
[1777322979798,43.3,76969.85,0.0,0.92617,7e-05,6.82123]
[1777322979913,43.3,76969.85,0.0,0.92617,7e-05,6.82123]
[1777322980036,43.3,76969.85,0.0,0.92617,7e-05,6.82123]
[1777322982470,43.31,76969.96,0.0,0.92616,7e-05,6.82135]
[1777322984716,43.31,76969.21,0.0,0.92611,7e-05,6.82521]
[1777322984739,43.31,76969.21,0.0,0.92611,7e-05,6.82521]
[1777322984789,43.31,76969.21,0.0,0.92611,7e-05,6.82521]
[1777322984936,43.31,76970.0,0.0,0.92616,7e-05,6.82178]
[1777322985249,43.31,76970.0,0.0,0.92616,7e-05,6.82178]
[1777322988957,43.31,76968.84,0.0,0.92607,7e-05,6.8277]
[1777322989027,43.31,76968.84,0.0,0.92607,7e-05,6.8277]
[1777322989142,43.31,76968.84,0.0,0.92607,7e-05,6.8277]
[1777322989245,43.31,76968.84,0.0,0.92607,7e-05,6.8277]
[1777322989578,43.31,76968.84,0.0,0.92607,7e-05,6.8277]
[1777322989631,43.31,76968.84,0.0,0.92607,7e-05,6.8277]
[1777322989948,43.31,76968.84,0.0,0.92607,7e-05,6.8277]
[1777322989971,43.31,76962.61,0.0,0.92565,7e-05,6.85671]
[1777322990050,43.31,76962.61,0.0,0.92565,7e-05,6.85671]
[1777322990158,43.31,76962.61,0.0,0.92565,7e-05,6.85671]
[1777322990529,43.31,76962.61,0.0,0.92565,7e-05,6.85671]
[1777322990651,43.31,76962.61,0.0,0.92565,7e-05,6.85671]
[1777322990877,43.31,76962.61,0.0,0.92565,7e-05,6.85671]
[1777322990978,43.31,76961.75,0.0,0.9256,7e-05,6.86081]
[1777322993781,43.31,76961.91,0.0,0.9256,7e-05,6.86035]
[1777322993896,43.31,76961.91,0.0,0.9256,7e-05,6.86035]
[1777322993999,43.31,76961.84,0.0,0.9256,7e-05,6.86081]
[1777322994130,43.31,76961.84,0.0,0.9256,7e-05,6.86081]
[1777322995919,43.31,76961.84,0.0,0.9256,7e-05,6.86081]
[1777322996019,43.31,76961.84,0.0,0.9256,7e-05,6.86081]
[1777322996013,43.31,76961.57,0.0,0.92557,7e-05,6.86233]
[1777322996132,43.31,76961.57,0.0,0.92557,7e-05,6.86233]
[1777322996446,43.31,76961.57,0.0,0.92557,7e-05,6.86233]
[1777322997020,43.31,76961.82,0.0,0.92559,7e-05,6.86131]
[1777323001349,43.32,76961.33,0.0,0.92555,7e-05,6.86411]
[1777323004594,43.32,76961.73,0.0,0.92557,7e-05,6.86255]
[1777323004707,43.32,76961.73,0.0,0.92557,7e-05,6.86255]
[1777323004905,43.32,76961.73,0.0,0.92557,7e-05,6.86255]
[1777323004919,43.32,76961.88,0.0,0.92558,7e-05,6.86214]
[1777323006759,43.32,76961.88,0.0,0.92558,7e-05,6.86214]
[1777323006869,43.32,76961.88,0.0,0.92558,7e-05,6.86214]
[1777323006980,43.32,76961.88,0.0,0.92558,7e-05,6.86214]
[1777323006970,43.32,76961.74,0.0,0.92556,7e-05,6.86306]
[1777323007104,43.32,76961.74,0.0,0.92556,7e-05,6.86306]
[1777323007205,43.32,76961.7,0.0,0.92556,7e-05,6.86324]
[1777323013133,43.32,76961.26,0.0,0.92552,7e-05,6.86608]
[1777323018317,43.32,76961.35,0.0,0.92552,7e-05,6.86621]
[1777323024210,43.33,76961.21,0.0,0.92549,7e-05,6.8678]
[1777323029245,43.33,76960.65,0.0,0.92545,7e-05,6.87104]
[1777323034280,43.33,76960.75,0.0,0.92549,7e-05,6.86629]
[1777323039242,43.33,76960.95,0.0,0.9255,7e-05,6.8655]
[1777323039355,43.33,76960.95,0.0,0.9255,7e-05,6.8655]
[1777323039592,43.33,76960.95,0.0,0.9255,7e-05,6.8655]
[1777323043548,43.33,76960.98,0.0,0.92549,7e-05,6.86632]
[1777323043658,43.33,76960.98,0.0,0.92549,7e-05,6.86632]
[1777323043770,43.33,76960.98,0.0,0.92549,7e-05,6.86632]
[1777323043891,43.33,76960.98,0.0,0.92549,7e-05,6.86632]
[1777323049384,43.33,76960.98,0.0,0.9255,7e-05,6.86557]
[1777323054884,43.33,76961.21,0.0,0.92553,7e-05,6.8637]
[1777323054922,43.33,76961.21,0.0,0.92553,7e-05,6.8637]
[1777323054956,43.33,76961.21,0.0,0.92553,7e-05,6.8637]
[1777323055918,43.33,76961.12,0.0,0.92553,7e-05,6.86392]
[1777323055992,43.33,76963.22,0.0,0.92567,7e-05,6.85388]
[1777323056434,43.33,76965.55,0.0,0.92583,7e-05,6.84317]
[1777323061469,43.32,76965.08,0.0,0.92581,7e-05,6.84449]
[1777323066503,43.32,76965.09,0.0,0.92582,7e-05,6.84394]
[1777323073284,43.32,76964.82,0.0,0.92579,7e-05,6.84587]
[1777323073321,43.32,76964.82,0.0,0.92579,7e-05,6.84587]
[1777323073411,43.33,76964.82,0.0,0.92578,7e-05,6.84638]
[1777323078588,43.33,76964.55,0.0,0.92575,7e-05,6.84846]
[1777323079355,43.33,76964.55,0.0,0.92575,7e-05,6.84846]
[1777323079364,43.33,76964.55,0.0,0.92575,7e-05,6.84846]
[1777323079386,43.33,76964.55,0.0,0.92575,7e-05,6.84846]
[1777323079432,43.33,76964.55,0.0,0.92575,7e-05,6.84846]
[1777323079594,43.33,76964.93,0.0,0.92577,7e-05,6.84688]
[1777323084629,43.33,76964.78,0.0,0.92575,7e-05,6.84839]
[1777323089665,43.33,76965.37,0.0,0.92578,7e-05,6.84651]
[1777323092390,43.33,76965.37,0.0,0.92578,7e-05,6.84651]
[1777323092503,43.33,76965.37,0.0,0.92578,7e-05,6.84651]
[1777323092556,43.33,76965.37,0.0,0.92578,7e-05,6.84651]
[1777323097486,43.34,76965.37,0.0,0.92582,7e-05,6.84206]
[1777323097612,43.34,76965.37,0.0,0.92582,7e-05,6.84206]
[1777323097667,43.34,76965.37,0.0,0.92582,7e-05,6.84206]
[1777323097721,43.34,76965.19,0.0,0.9258,7e-05,6.84373]
[1777323102514,43.34,76965.24,0.0,0.9258,7e-05,6.84365]
[1777323102623,43.34,76965.24,0.0,0.9258,7e-05,6.84365]
[1777323102675,43.34,76965.24,0.0,0.9258,7e-05,6.84365]
[1777323102733,43.34,76965.24,0.0,0.9258,7e-05,6.84365]
[1777323102785,43.34,76965.24,0.0,0.9258,7e-05,6.84365]
[1777323111819,43.34,76965.14,0.0,0.92579,7e-05,6.84385]
[1777323114100,43.34,76965.28,0.0,0.9258,7e-05,6.84337]
[1777323114213,43.34,76965.39,0.0,0.92581,7e-05,6.84303]
[1777323114265,43.34,76965.39,0.0,0.92581,7e-05,6.84303]
[1777323114840,43.34,76965.25,0.0,0.9258,7e-05,6.84349]
[1777323118517,43.34,76964.67,0.0,0.92577,7e-05,6.8456]
[1777323118578,43.34,76964.67,0.0,0.92577,7e-05,6.8456]
[1777323118622,43.34,76964.67,0.0,0.92577,7e-05,6.8456]
[1777323118646,43.34,76964.67,0.0,0.92577,7e-05,6.8456]
[1777323118868,43.34,76964.9,0.0,0.92579,7e-05,6.84436]
[1777323120043,43.34,76964.9,0.0,0.92579,7e-05,6.84436]
[1777323120134,43.34,76964.9,0.0,0.92579,7e-05,6.84436]
[1777323120270,43.34,76965.03,0.0,0.9258,7e-05,6.8434]
[1777323120608,43.34,76965.03,0.0,0.9258,7e-05,6.8434]
[1777323120882,43.34,76967.32,0.0,0.92595,7e-05,6.83288]
[1777323121593,43.34,76967.32,0.0,0.92595,7e-05,6.83288]
[1777323121606,43.34,76967.32,0.0,0.92595,7e-05,6.83288]
[1777323121702,43.34,76967.32,0.0,0.92595,7e-05,6.83288]
[1777323121756,43.34,76967.32,0.0,0.92595,7e-05,6.83288]
[1777323121889,43.33,76967.5,0.0,0.92597,7e-05,6.83188]
[1777323126923,43.33,76968.87,0.0,0.92607,7e-05,6.8248]
[1777323128984,43.33,76969.05,0.0,0.92608,7e-05,6.82382]
[1777323129090,43.33,76969.05,0.0,0.92608,7e-05,6.82382]
[1777323129092,43.33,76969.05,0.0,0.92608,7e-05,6.82382]
[1777323129144,43.33,76969.05,0.0,0.92608,7e-05,6.82382]
[1777323129053,43.33,76968.86,0.0,0.92607,7e-05,6.82439]
[1777323129207,43.33,76968.86,0.0,0.92607,7e-05,6.82439]
[1777323129260,43.33,76968.86,0.0,0.92607,7e-05,6.82439]
[1777323129944,43.33,76968.69,0.0,0.92606,7e-05,6.82517]
[1777323130968,43.33,76968.69,0.0,0.92606,7e-05,6.82517]
[1777323131032,43.33,76968.69,0.0,0.92606,7e-05,6.82517]
[1777323131086,43.33,76968.69,0.0,0.92606,7e-05,6.82517]
[1777323131959,43.33,76972.11,0.0,0.92629,7e-05,6.80918]
[1777323136994,43.33,76972.77,0.0,0.92635,7e-05,6.80546]
[1777323137205,43.33,76972.77,0.0,0.92635,7e-05,6.80546]
[1777323137323,43.33,76972.77,0.0,0.92635,7e-05,6.80546]
[1777323137371,43.33,76972.77,0.0,0.92635,7e-05,6.80546]
[1777323137816,43.33,76972.77,0.0,0.92635,7e-05,6.80546]
[1777323137827,43.33,76972.77,0.0,0.92635,7e-05,6.80546]
[1777323137932,43.33,76972.77,0.0,0.92635,7e-05,6.80546]
[1777323138004,43.33,76972.77,0.0,0.92635,7e-05,6.80546]
[1777323138104,43.33,76972.77,0.0,0.92635,7e-05,6.80546]
[1777323138135,43.33,76972.57,0.0,0.92634,7e-05,6.80612]
[1777323138248,43.33,76972.57,0.0,0.92634,7e-05,6.80612]
[1777323138272,43.33,76972.57,0.0,0.92634,7e-05,6.80612]
[1777323139008,43.33,76974.46,0.0,0.92646,7e-05,6.79746]
[1777323141111,43.33,76973.37,0.0,0.92639,7e-05,6.80233]
[1777323141224,43.33,76975.88,0.0,0.92656,7e-05,6.79059]
[1777323141276,43.33,76975.88,0.0,0.92656,7e-05,6.79059]
[1777323142030,43.33,76976.07,0.0,0.92657,7e-05,6.78972]
[1777323145861,43.33,76976.13,0.0,0.92658,7e-05,6.78912]
[1777323145960,43.33,76976.13,0.0,0.92658,7e-05,6.78912]
[1777323146726,43.32,76976.07,0.0,0.92658,7e-05,6.78929]
[1777323146788,43.32,76976.07,0.0,0.92658,7e-05,6.78929]
[1777323146860,43.32,76976.07,0.0,0.92658,7e-05,6.78929]
[1777323147065,43.32,76978.84,0.0,0.92677,7e-05,6.7764]
[1777323148109,43.32,76978.84,0.0,0.92677,7e-05,6.7764]
[1777323148158,43.32,76978.84,0.0,0.92677,7e-05,6.7764]
[1777323148165,43.32,76978.84,0.0,0.92677,7e-05,6.7764]
[1777323149079,43.32,76980.47,0.0,0.92688,7e-05,6.76877]
[1777323150908,43.32,76980.47,0.0,0.92688,7e-05,6.76877]
[1777323150962,43.32,76980.47,0.0,0.92688,7e-05,6.76877]
[1777323151014,43.32,76980.47,0.0,0.92688,7e-05,6.76877]
[1777323151925,43.32,76981.05,0.0,0.92696,7e-05,6.76103]
[1777323152037,43.32,76981.05,0.0,0.92696,7e-05,6.76103]
[1777323152089,43.32,76981.05,0.0,0.92696,7e-05,6.76103]
[1777323153499,43.32,76984.18,0.0,0.92717,7e-05,6.74661]
[1777323153613,43.32,76984.18,0.0,0.92717,7e-05,6.74661]
[1777323153647,43.32,76984.18,0.0,0.92717,7e-05,6.74661]
[1777323154114,43.32,76983.35,0.0,0.92712,7e-05,6.75035]
[1777323157165,43.32,76985.01,0.0,0.92723,7e-05,6.74266]
[1777323157168,43.32,76985.57,0.0,0.92726,7e-05,6.74006]
[1777323157277,43.32,76985.57,0.0,0.92726,7e-05,6.74006]
[1777323157328,43.32,76985.57,0.0,0.92726,7e-05,6.74006]
[1777323158142,43.32,76984.82,0.0,0.92722,7e-05,6.74343]
[1777323158306,43.32,76984.82,0.0,0.92722,7e-05,6.74343]
[1777323158438,43.32,76984.82,0.0,0.92722,7e-05,6.74343]
[1777323158491,43.32,76984.82,0.0,0.92722,7e-05,6.74343]
[1777323158605,43.32,76984.82,0.0,0.92722,7e-05,6.74343]
[1777323158652,43.32,76984.82,0.0,0.92722,7e-05,6.74343]
[1777323159149,43.32,76985.25,0.0,0.92725,7e-05,6.74142]
[1777323161817,43.32,76984.55,0.0,0.9272,7e-05,6.7445]
[1777323161930,43.32,76984.55,0.0,0.9272,7e-05,6.7445]
[1777323161983,43.32,76984.55,0.0,0.9272,7e-05,6.7445]
[1777323162170,43.32,76984.3,0.0,0.92719,7e-05,6.74558]
[1777323164973,43.32,76983.8,0.0,0.92715,7e-05,6.74773]
[1777323165113,43.32,76983.8,0.0,0.92715,7e-05,6.74773]
[1777323165166,43.32,76983.8,0.0,0.92715,7e-05,6.74773]
[1777323165191,43.32,76982.71,0.0,0.92708,7e-05,6.75264]
[1777323165254,43.32,76982.71,0.0,0.92708,7e-05,6.75264]
[1777323165272,43.32,76982.71,0.0,0.92708,7e-05,6.75264]
[1777323165367,43.32,76982.71,0.0,0.92708,7e-05,6.75264]
[1777323165483,43.32,76982.71,0.0,0.92708,7e-05,6.75264]
[1777323165977,43.32,76982.71,0.0,0.92708,7e-05,6.75264]
[1777323166198,43.32,76980.77,0.0,0.92696,7e-05,6.76142]
[1777323166653,43.32,76980.77,0.0,0.92696,7e-05,6.76142]
[1777323166731,43.32,76980.77,0.0,0.92696,7e-05,6.76142]
[1777323166778,43.32,76980.77,0.0,0.92696,7e-05,6.76142]
[1777323166837,43.32,76980.77,0.0,0.92696,7e-05,6.76142]
[1777323167036,43.32,76980.77,0.0,0.92696,7e-05,6.76142]
[1777323173028,43.32,76981.16,0.0,0.92699,7e-05,6.75919]
[1777323173090,43.32,76981.16,0.0,0.92699,7e-05,6.75919]
[1777323173191,43.32,76980.98,0.0,0.92698,7e-05,6.75983]
[1777323173375,43.32,76980.98,0.0,0.92698,7e-05,6.75983]
[1777323173781,43.32,76980.98,0.0,0.92698,7e-05,6.75983]
[1777323173898,43.32,76980.98,0.0,0.92698,7e-05,6.75983]
[1777323173912,43.32,76980.98,0.0,0.92698,7e-05,6.75983]
[1777323173947,43.32,76978.86,0.0,0.92684,7e-05,6.76952]
[1777323175261,43.32,76975.89,0.0,0.92665,7e-05,6.78287]
[1777323178901,43.32,76975.89,0.0,0.92665,7e-05,6.78262]
[1777323179012,43.32,76975.89,0.0,0.92665,7e-05,6.78262]
[1777323179210,43.32,76975.89,0.0,0.92665,7e-05,6.78262]
[1777323179113,43.32,76975.91,0.0,0.92666,7e-05,6.78227]
[1777323183006,43.32,76975.36,0.0,0.92662,7e-05,6.78454]
[1777323183043,43.32,76975.36,0.0,0.92662,7e-05,6.78454]
[1777323183118,43.31,76975.52,0.0,0.92664,7e-05,6.78355]
[1777323183424,43.31,76975.52,0.0,0.92664,7e-05,6.78355]
[1777323183466,43.31,76975.52,0.0,0.92664,7e-05,6.78355]
[1777323183774,43.31,76975.52,0.0,0.92664,7e-05,6.78355]
[1777323183847,43.31,76975.52,0.0,0.92664,7e-05,6.78355]
[1777323184121,43.31,76975.52,0.0,0.92664,7e-05,6.78355]
[1777323184196,43.31,76980.36,0.0,0.92696,7e-05,6.76134]
[1777323189360,43.31,76981.66,0.0,0.92705,7e-05,6.75497]
[1777323194411,43.31,76980.98,0.0,0.92701,7e-05,6.75772]
[1777323194424,43.31,76980.98,0.0,0.92701,7e-05,6.75772]
[1777323194462,43.31,76980.98,0.0,0.92701,7e-05,6.75772]
[1777323194512,43.31,76981.39,0.0,0.92704,7e-05,6.75575]
[1777323195463,43.31,76981.39,0.0,0.92704,7e-05,6.75575]
[1777323195578,43.31,76981.39,0.0,0.92704,7e-05,6.75575]
[1777323195807,43.31,76981.39,0.0,0.92704,7e-05,6.75575]
[1777323196158,43.31,76981.39,0.0,0.92704,7e-05,6.75575]
[1777323196209,43.31,76981.39,0.0,0.92704,7e-05,6.75575]
[1777323196242,43.31,76981.79,0.0,0.92707,7e-05,6.75375]
[1777323196467,43.31,76981.79,0.0,0.92707,7e-05,6.75375]
[1777323196503,43.31,76981.79,0.0,0.92707,7e-05,6.75375]
[1777323196817,43.31,76981.79,0.0,0.92707,7e-05,6.75375]
[1777323196890,43.31,76982.55,0.0,0.92712,7e-05,6.75028]
[1777323202450,43.31,76982.59,0.0,0.92713,7e-05,6.74959]
[1777323207485,43.31,76982.7,0.0,0.92714,7e-05,6.74868]
[1777323210580,43.31,76982.59,0.0,0.92713,7e-05,6.74902]
[1777323210690,43.31,76982.59,0.0,0.92713,7e-05,6.74902]
[1777323210930,43.31,76982.59,0.0,0.92713,7e-05,6.74902]
[1777323211031,43.31,76982.59,0.0,0.92718,7e-05,6.74401]
[1777323218953,43.31,76982.34,0.0,0.92717,7e-05,6.74481]
[1777323225611,43.3,76983.48,0.0,0.92726,7e-05,6.73871]
[1777323228632,43.3,76987.38,0.0,0.92752,7e-05,6.72071]
[1777323231087,43.3,76989.05,0.0,0.92763,7e-05,6.71305]
[1777323231197,43.3,76989.05,0.0,0.92763,7e-05,6.71305]
[1777323231176,43.3,76988.95,0.0,0.92762,7e-05,6.71343]
[1777323231426,43.3,76988.95,0.0,0.92762,7e-05,6.71343]
[1777323231540,43.3,76988.95,0.0,0.92762,7e-05,6.71343]
[1777323231575,43.3,76988.95,0.0,0.92762,7e-05,6.71343]
[1777323231696,43.3,76988.95,0.0,0.92762,7e-05,6.71343]
[1777323231777,43.3,76988.95,0.0,0.92762,7e-05,6.71343]
[1777323231797,43.3,76988.81,0.0,0.92761,7e-05,6.71406]
[1777323237694,43.3,76989.46,0.0,0.92766,7e-05,6.71088]
[1777323238701,43.3,76990.9,0.0,0.92775,7e-05,6.70429]
[1777323243737,43.3,76991.37,0.0,0.92779,7e-05,6.70198]
[1777323246135,43.3,76991.32,0.0,0.92778,7e-05,6.70217]
[1777323246253,43.3,76991.32,0.0,0.92778,7e-05,6.70217]
[1777323246235,43.3,76991.39,0.0,0.92779,7e-05,6.70179]
[1777323246758,43.3,76986.28,0.0,0.92745,7e-05,6.72505]
[1777323247765,43.3,76984.33,0.0,0.92733,7e-05,6.73386]
[1777323248772,43.3,76981.88,0.0,0.92717,7e-05,6.74495]
[1777323250786,43.3,76977.44,0.0,0.92688,7e-05,6.76502]
[1777323251793,43.3,76975.21,0.0,0.92673,7e-05,6.77508]
[1777323252800,43.3,76973.96,0.0,0.92665,7e-05,6.78066]
[1777323257835,43.3,76973.33,0.0,0.92662,7e-05,6.78277]
[1777323265890,43.29,76968.88,0.0,0.92635,7e-05,6.802]
[1777323270926,43.29,76967.08,0.0,0.92624,7e-05,6.80943]
[1777323272527,43.29,76967.01,0.0,0.92628,7e-05,6.80464]
[1777323272940,43.29,76965.14,0.0,0.92616,7e-05,6.81305]
[1777323273947,43.29,76960.31,0.0,0.92584,7e-05,6.83507]
[1777323278982,43.29,76960.7,0.0,0.92588,7e-05,6.83228]
[1777323283252,43.28,76960.65,0.0,0.92589,7e-05,6.83195]
[1777323283274,43.28,76960.65,0.0,0.92589,7e-05,6.83195]
[1777323283267,43.28,76960.5,0.0,0.92588,7e-05,6.83227]
[1777323284017,43.28,76960.63,0.0,0.92589,7e-05,6.83168]
[1777323289055,43.28,76955.16,0.0,0.92554,7e-05,6.85596]
[1777323290062,43.28,76949.82,0.0,0.92518,7e-05,6.88041]
[1777323290363,43.28,76949.82,0.0,0.92518,7e-05,6.88041]
[1777323290515,43.28,76949.82,0.0,0.92518,7e-05,6.88041]
[1777323290900,43.28,76949.82,0.0,0.92518,7e-05,6.88041]
[1777323291007,43.28,76949.82,0.0,0.92518,7e-05,6.88041]
[1777323291203,43.28,76949.82,0.0,0.92518,7e-05,6.88041]
[1777323291256,43.28,76949.82,0.0,0.92518,7e-05,6.88041]
[1777323291223,43.28,76950.2,0.0,0.92522,7e-05,6.87821]
[1777323291944,43.28,76950.2,0.0,0.92522,7e-05,6.87821]
[1777323292056,43.28,76950.2,0.0,0.92522,7e-05,6.87821]
[1777323292109,43.28,76950.2,0.0,0.92522,7e-05,6.87821]
[1777323293183,43.28,76950.14,0.0,0.92522,7e-05,6.87824]
[1777323293275,43.28,76950.14,0.0,0.92522,7e-05,6.87824]
[1777323293286,43.28,76950.14,0.0,0.92522,7e-05,6.87824]
[1777323293340,43.28,76950.14,0.0,0.92522,7e-05,6.87824]
[1777323293487,43.28,76950.27,0.0,0.92523,7e-05,6.87741]
[1777323293525,43.28,76950.27,0.0,0.92523,7e-05,6.87741]
[1777323293605,43.28,76950.27,0.0,0.92523,7e-05,6.87741]
[1777323293717,43.28,76950.27,0.0,0.92523,7e-05,6.87741]
[1777323294175,43.28,76950.27,0.0,0.92523,7e-05,6.87741]
[1777323294289,43.28,76950.27,0.0,0.92523,7e-05,6.87741]
[1777323294338,43.28,76950.27,0.0,0.92523,7e-05,6.87741]
[1777323294306,43.28,76953.56,0.0,0.92545,7e-05,6.862]
[1777323294571,43.28,76953.56,0.0,0.92545,7e-05,6.862]
[1777323294583,43.28,76953.56,0.0,0.92545,7e-05,6.862]
[1777323295029,43.28,76953.56,0.0,0.92545,7e-05,6.862]
[1777323295145,43.28,76953.56,0.0,0.92545,7e-05,6.862]
[1777323295188,43.28,76953.56,0.0,0.92545,7e-05,6.862]
[1777323295306,43.28,76953.56,0.0,0.92545,7e-05,6.862]
[1777323295325,43.28,76953.56,0.0,0.92545,7e-05,6.862]
[1777323295246,43.28,76955.84,0.0,0.92561,7e-05,6.85129]
[1777323296104,43.28,76956.11,0.0,0.92563,7e-05,6.85005]
[1777323298209,43.27,76956.01,0.0,0.92562,7e-05,6.85032]
[1777323298238,43.27,76956.01,0.0,0.92562,7e-05,6.85032]
[1777323298308,43.27,76956.01,0.0,0.92563,7e-05,6.84995]
[1777323299870,43.27,76956.75,0.0,0.92568,7e-05,6.84654]
[1777323300132,43.27,76958.75,0.0,0.92581,7e-05,6.83715]
[1777323301140,43.27,76962.13,0.0,0.92604,7e-05,6.82143]
[1777323301966,43.27,76962.13,0.0,0.92604,7e-05,6.82143]
[1777323302004,43.27,76962.13,0.0,0.92604,7e-05,6.82143]
[1777323302147,43.27,76962.88,0.0,0.92609,7e-05,6.81783]
[1777323302414,43.27,76962.88,0.0,0.92609,7e-05,6.81783]
[1777323302541,43.27,76962.88,0.0,0.92609,7e-05,6.81783]
[1777323303155,43.27,76962.38,0.0,0.92606,7e-05,6.81999]
[1777323308189,43.27,76964.48,0.0,0.92621,7e-05,6.8097]
[1777323310863,43.27,76965.08,0.0,0.92625,7e-05,6.80682]
[1777323310915,43.27,76965.08,0.0,0.92625,7e-05,6.80682]
[1777323310976,43.27,76965.08,0.0,0.92625,7e-05,6.80682]
[1777323311020,43.27,76965.08,0.0,0.92625,7e-05,6.80682]
[1777323312620,43.27,76965.23,0.0,0.92627,7e-05,6.80577]
[1777323312742,43.27,76965.23,0.0,0.92627,7e-05,6.80577]
[1777323312795,43.27,76965.23,0.0,0.92627,7e-05,6.80577]
[1777323312885,43.27,76965.23,0.0,0.92627,7e-05,6.80565]
[1777323316501,43.27,76965.09,0.0,0.92626,7e-05,6.80581]
[1777323316549,43.27,76965.09,0.0,0.92626,7e-05,6.80581]
[1777323316614,43.27,76965.09,0.0,0.92626,7e-05,6.80581]
[1777323316633,43.27,76965.09,0.0,0.92626,7e-05,6.80581]
[1777323316728,43.27,76965.09,0.0,0.92626,7e-05,6.80581]
[1777323316781,43.27,76965.09,0.0,0.92626,7e-05,6.80581]
[1777323317251,43.27,76965.45,0.0,0.92629,7e-05,6.80403]
[1777323317550,43.27,76965.45,0.0,0.92629,7e-05,6.80403]
[1777323317655,43.27,76965.45,0.0,0.92629,7e-05,6.80403]
[1777323317708,43.27,76965.45,0.0,0.92629,7e-05,6.80403]
[1777323318047,43.27,76965.45,0.0,0.92629,7e-05,6.80403]
[1777323318158,43.27,76965.45,0.0,0.92629,7e-05,6.80403]
[1777323318167,43.27,76965.45,0.0,0.92629,7e-05,6.80403]
[1777323318259,43.27,76965.24,0.0,0.92628,7e-05,6.80488]
[1777323320956,43.26,76965.62,0.0,0.92631,7e-05,6.80289]
[1777323321070,43.26,76965.62,0.0,0.92631,7e-05,6.80289]
[1777323321123,43.26,76965.62,0.0,0.92631,7e-05,6.80289]
[1777323323445,43.26,76965.74,0.0,0.92632,7e-05,6.8021]
[1777323323559,43.26,76965.74,0.0,0.92632,7e-05,6.8021]
[1777323323570,43.26,76965.74,0.0,0.92632,7e-05,6.8021]
[1777323323586,43.26,76965.74,0.0,0.92632,7e-05,6.8021]
[1777323323622,43.26,76965.74,0.0,0.92632,7e-05,6.8021]
[1777323324301,43.26,76953.86,0.0,0.92553,7e-05,6.85649]
[1777323324534,43.26,76953.86,0.0,0.92553,7e-05,6.85649]
[1777323324617,43.26,76953.86,0.0,0.92553,7e-05,6.85649]
[1777323324643,43.26,76953.86,0.0,0.92553,7e-05,6.85649]
[1777323324792,43.26,76953.86,0.0,0.92553,7e-05,6.85649]
[1777323324910,43.26,76953.86,0.0,0.92553,7e-05,6.85649]
[1777323325308,43.26,76947.97,0.0,0.92514,7e-05,6.88345]
[1777323325492,43.26,76947.97,0.0,0.92514,7e-05,6.88345]
[1777323325640,43.26,76947.97,0.0,0.92514,7e-05,6.88345]
[1777323325694,43.26,76947.97,0.0,0.92514,7e-05,6.88345]
[1777323325747,43.26,76947.97,0.0,0.92514,7e-05,6.88345]
[1777323325798,43.26,76947.97,0.0,0.92514,7e-05,6.88345]
[1777323326315,43.26,76946.64,0.0,0.92505,7e-05,6.88935]
[1777323326802,43.26,76946.64,0.0,0.92505,7e-05,6.88935]
[1777323326833,43.26,76946.64,0.0,0.92505,7e-05,6.88935]
[1777323326885,43.26,76946.64,0.0,0.92505,7e-05,6.88935]
[1777323330492,43.26,76946.83,0.0,0.92508,7e-05,6.88773]
[1777323330608,43.26,76946.83,0.0,0.92508,7e-05,6.88773]
[1777323330616,43.26,76946.83,0.0,0.92508,7e-05,6.88773]
[1777323330723,43.26,76946.83,0.0,0.92508,7e-05,6.88773]
[1777323330734,43.26,76946.83,0.0,0.92508,7e-05,6.88773]
[1777323330785,43.26,76946.83,0.0,0.92508,7e-05,6.88773]
[1777323330843,43.26,76946.83,0.0,0.92508,7e-05,6.88773]
[1777323331053,43.26,76946.83,0.0,0.92508,7e-05,6.88773]
[1777323331070,43.26,76946.83,0.0,0.92508,7e-05,6.88773]
[1777323331224,43.26,76946.83,0.0,0.92508,7e-05,6.88773]
[1777323331338,43.26,76946.83,0.0,0.92508,7e-05,6.88773]
[1777323331350,43.26,76946.74,0.0,0.92513,7e-05,6.88269]
[1777323331552,43.26,76946.74,0.0,0.92513,7e-05,6.88269]
[1777323331896,43.26,76946.74,0.0,0.92513,7e-05,6.88269]
[1777323331952,43.26,76946.74,0.0,0.92513,7e-05,6.88269]
[1777323332005,43.26,76946.74,0.0,0.92513,7e-05,6.88269]
[1777323333128,43.26,76946.83,0.0,0.92513,7e-05,6.88203]
[1777323333234,43.26,76946.83,0.0,0.92513,7e-05,6.88203]
[1777323333272,43.26,76946.83,0.0,0.92513,7e-05,6.88203]
[1777323333378,43.26,76946.83,0.0,0.92513,7e-05,6.88203]
[1777323333392,43.26,76947.94,0.0,0.92521,7e-05,6.87666]
[1777323333464,43.26,76947.94,0.0,0.92521,7e-05,6.87666]
[1777323334154,43.26,76947.94,0.0,0.92521,7e-05,6.87666]
[1777323334183,43.26,76947.94,0.0,0.92521,7e-05,6.87666]
[1777323334288,43.26,76947.94,0.0,0.92521,7e-05,6.87666]
[1777323334298,43.26,76947.94,0.0,0.92521,7e-05,6.87666]
[1777323334319,43.26,76947.94,0.0,0.92521,7e-05,6.87666]
[1777323334330,43.26,76947.94,0.0,0.92521,7e-05,6.87666]
[1777323334371,43.26,76949.47,0.0,0.92532,7e-05,6.86937]
[1777323334438,43.26,76949.47,0.0,0.92532,7e-05,6.86937]
[1777323334562,43.26,76949.47,0.0,0.92532,7e-05,6.86937]
[1777323335160,43.26,76949.47,0.0,0.92532,7e-05,6.86937]
[1777323335379,43.25,76954.26,0.0,0.92564,7e-05,6.84706]
[1777323336150,43.25,76954.26,0.0,0.92564,7e-05,6.84706]
[1777323336245,43.25,76954.26,0.0,0.92564,7e-05,6.84706]
[1777323336299,43.25,76954.26,0.0,0.92564,7e-05,6.84706]
[1777323336385,43.25,76954.69,0.0,0.92567,7e-05,6.84489]
[1777323338304,43.25,76954.69,0.0,0.92567,7e-05,6.84489]
[1777323338364,43.25,76954.69,0.0,0.92567,7e-05,6.84489]
[1777323338415,43.25,76954.61,0.0,0.92567,7e-05,6.84486]
[1777323338468,43.25,76954.61,0.0,0.92567,7e-05,6.84486]
[1777323338911,43.25,76954.61,0.0,0.92567,7e-05,6.84486]
[1777323338959,43.25,76954.61,0.0,0.92567,7e-05,6.84486]
[1777323338973,43.25,76954.61,0.0,0.92567,7e-05,6.84486]
[1777323339050,43.25,76954.61,0.0,0.92567,7e-05,6.84486]
[1777323339164,43.25,76954.61,0.0,0.92567,7e-05,6.84486]
[1777323339311,43.25,76954.61,0.0,0.92567,7e-05,6.84486]
[1777323339390,43.25,76954.97,0.0,0.9257,7e-05,6.84301]
[1777323342550,43.25,76956.06,0.0,0.92578,7e-05,6.83762]
[1777323342600,43.25,76956.06,0.0,0.92578,7e-05,6.83762]
[1777323342713,43.25,76956.06,0.0,0.92578,7e-05,6.83762]
[1777323342826,43.25,76956.06,0.0,0.92578,7e-05,6.83762]
[1777323342899,43.25,76956.06,0.0,0.92578,7e-05,6.83762]
[1777323342925,43.25,76955.86,0.0,0.92577,7e-05,6.83836]
[1777323344323,43.25,76955.86,0.0,0.92577,7e-05,6.83836]
[1777323344364,43.25,76955.62,0.0,0.92576,7e-05,6.8391]
[1777323344430,43.25,76955.62,0.0,0.92576,7e-05,6.8391]
[1777323344675,43.25,76955.62,0.0,0.92576,7e-05,6.8391]
[1777323345318,43.25,76955.62,0.0,0.92576,7e-05,6.8391]
[1777323345372,43.25,76955.93,0.0,0.92578,7e-05,6.8375]
[1777323345429,43.25,76955.93,0.0,0.92578,7e-05,6.8375]
[1777323345662,43.25,76955.93,0.0,0.92578,7e-05,6.8375]
[1777323346455,43.25,76955.35,0.0,0.92574,7e-05,6.84]
[1777323351506,43.25,76955.32,0.0,0.92575,7e-05,6.83961]
[1777323351610,43.25,76955.32,0.0,0.92575,7e-05,6.83961]
[1777323351743,43.25,76955.32,0.0,0.92575,7e-05,6.83961]
[1777323351853,43.25,76955.32,0.0,0.92575,7e-05,6.83961]
[1777323356156,43.24,76955.59,0.0,0.92578,7e-05,6.8377]
[1777323356208,43.24,76955.59,0.0,0.92578,7e-05,6.8377]
[1777323356233,43.24,76955.59,0.0,0.92578,7e-05,6.8377]
[1777323356344,43.24,76955.59,0.0,0.92578,7e-05,6.8377]
[1777323356366,43.24,76955.66,0.0,0.92579,7e-05,6.83689]
[1777323356554,43.24,76955.66,0.0,0.92579,7e-05,6.83689]
[1777323359943,43.24,76956.08,0.0,0.92582,7e-05,6.83465]
[1777323360059,43.24,76956.08,0.0,0.92582,7e-05,6.83465]
[1777323360082,43.24,76956.08,0.0,0.92582,7e-05,6.83465]
[1777323360351,43.24,76956.08,0.0,0.92582,7e-05,6.83465]
[1777323360160,43.24,76955.65,0.0,0.92579,7e-05,6.83648]
[1777323360960,43.24,76955.65,0.0,0.92579,7e-05,6.83648]
[1777323361019,43.24,76955.65,0.0,0.92579,7e-05,6.83648]
[1777323361295,43.24,76955.65,0.0,0.92579,7e-05,6.83648]
[1777323361396,43.24,76956.39,0.0,0.92585,7e-05,6.83277]
[1777323361765,43.24,76956.39,0.0,0.92585,7e-05,6.83277]
[1777323361845,43.24,76956.39,0.0,0.92585,7e-05,6.83277]
[1777323361955,43.24,76956.39,0.0,0.92585,7e-05,6.83277]
[1777323362067,43.24,76956.39,0.0,0.92585,7e-05,6.83277]
[1777323362111,43.24,76956.39,0.0,0.92585,7e-05,6.83277]
[1777323362118,43.24,76956.43,0.0,0.92585,7e-05,6.83259]
[1777323366983,43.24,76956.76,0.0,0.92588,7e-05,6.8305]
[1777323367070,43.24,76956.76,0.0,0.92588,7e-05,6.8305]
[1777323367333,43.24,76956.76,0.0,0.92588,7e-05,6.8305]
[1777323367084,43.24,76956.69,0.0,0.92588,7e-05,6.83068]
[1777323373221,43.24,76956.52,0.0,0.92588,7e-05,6.83078]
[1777323373241,43.24,76956.52,0.0,0.92588,7e-05,6.83078]
[1777323373342,43.24,76956.55,0.0,0.92588,7e-05,6.83037]
[1777323378617,43.23,76957.09,0.0,0.92593,7e-05,6.82736]
[1777323378669,43.23,76957.09,0.0,0.92593,7e-05,6.82736]
[1777323378679,43.23,76957.98,0.0,0.92599,7e-05,6.82313]
[1777323381099,43.23,76957.7,0.0,0.92597,7e-05,6.8243]
[1777323381129,43.23,76957.7,0.0,0.92597,7e-05,6.8243]
[1777323381162,43.23,76957.7,0.0,0.92597,7e-05,6.8243]
[1777323381200,43.23,76957.76,0.0,0.92598,7e-05,6.82391]
[1777323385730,43.23,76958.85,0.0,0.92605,7e-05,6.81843]
[1777323385807,43.23,76958.85,0.0,0.92605,7e-05,6.81843]
[1777323385822,43.23,76958.85,0.0,0.92605,7e-05,6.81843]
[1777323385839,43.23,76958.85,0.0,0.92605,7e-05,6.81843]
[1777323385955,43.23,76958.85,0.0,0.92605,7e-05,6.81843]
[1777323386057,43.23,76958.81,0.0,0.92605,7e-05,6.81851]
[1777323386481,43.23,76958.81,0.0,0.92605,7e-05,6.81851]
[1777323386782,43.23,76958.81,0.0,0.92605,7e-05,6.81851]
[1777323386829,43.23,76958.81,0.0,0.92605,7e-05,6.81851]
[1777323386916,43.23,76958.81,0.0,0.92605,7e-05,6.81851]
[1777323386925,43.23,76958.81,0.0,0.92605,7e-05,6.81851]
[1777323386996,43.23,76961.09,0.0,0.92621,7e-05,6.80791]
[1777323390576,43.23,76962.33,0.0,0.92629,7e-05,6.80194]
[1777323390689,43.23,76962.33,0.0,0.92629,7e-05,6.80194]
[1777323390742,43.23,76962.33,0.0,0.92629,7e-05,6.80194]
[1777323390763,43.23,76961.74,0.0,0.92626,7e-05,6.80456]
[1777323395799,43.23,76962.2,0.0,0.92634,7e-05,6.79705]
[1777323396806,43.23,76964.09,0.0,0.92647,7e-05,6.78829]
[1777323398842,43.23,76963.51,0.0,0.92643,7e-05,6.79088]
[1777323398957,43.23,76963.51,0.0,0.92643,7e-05,6.79088]
[1777323399068,43.23,76963.51,0.0,0.92643,7e-05,6.79088]
[1777323399159,43.23,76969.21,0.0,0.92681,7e-05,6.76467]
[1777323399475,43.23,76969.21,0.0,0.92681,7e-05,6.76467]
[1777323399934,43.23,76969.21,0.0,0.92681,7e-05,6.76467]
[1777323400077,43.23,76969.21,0.0,0.92681,7e-05,6.76467]
[1777323400129,43.23,76970.11,0.0,0.92687,7e-05,6.76051]
[1777323400568,43.23,76970.11,0.0,0.92687,7e-05,6.76051]
[1777323401065,43.23,76970.11,0.0,0.92687,7e-05,6.76051]
[1777323401077,43.23,76970.11,0.0,0.92687,7e-05,6.76051]
[1777323401129,43.23,76970.11,0.0,0.92687,7e-05,6.76051]
[1777323401179,43.23,76970.11,0.0,0.92687,7e-05,6.76051]
[1777323401280,43.23,76972.28,0.0,0.92701,7e-05,6.75054]
[1777323401496,43.23,76972.28,0.0,0.92701,7e-05,6.75054]
[1777323401842,43.23,76973.88,0.0,0.92712,7e-05,6.7432]
[1777323403855,43.23,76975.27,0.0,0.92721,7e-05,6.73683]
[1777323405472,43.23,76976.23,0.0,0.92727,7e-05,6.73244]
[1777323405514,43.23,76976.23,0.0,0.92727,7e-05,6.73244]
[1777323405532,43.23,76976.23,0.0,0.92727,7e-05,6.73244]
[1777323406907,43.23,76975.74,0.0,0.92724,7e-05,6.73469]
[1777323407021,43.23,76975.74,0.0,0.92724,7e-05,6.73469]
[1777323407254,43.23,76975.74,0.0,0.92724,7e-05,6.73469]
[1777323407777,43.23,76975.6,0.0,0.92723,7e-05,6.73532]
[1777323407885,43.23,76976.23,0.0,0.92727,7e-05,6.73244]
[1777323412920,43.23,76977.75,0.0,0.92737,7e-05,6.72549]
[1777323413875,43.23,76977.75,0.0,0.92737,7e-05,6.72549]
[1777323413927,43.23,76978.15,0.0,0.9274,7e-05,6.72366]
[1777323416217,43.23,76977.37,0.0,0.92735,7e-05,6.72723]
[1777323416269,43.23,76977.37,0.0,0.92735,7e-05,6.72723]
[1777323416278,43.23,76977.37,0.0,0.92735,7e-05,6.72723]
[1777323416600,43.23,76978.56,0.0,0.92742,7e-05,6.72179]
[1777323421512,43.23,76979.26,0.0,0.92747,7e-05,6.7186]
[1777323421631,43.23,76979.26,0.0,0.92747,7e-05,6.7186]
[1777323421744,43.23,76979.26,0.0,0.92747,7e-05,6.7186]
[1777323421847,43.23,76979.26,0.0,0.92747,7e-05,6.7186]
[1777323421903,43.23,76979.26,0.0,0.92747,7e-05,6.7186]
[1777323423430,43.23,76978.83,0.0,0.92744,7e-05,6.72057]
[1777323423529,43.23,76979.39,0.0,0.92748,7e-05,6.71801]
[1777323423741,43.23,76979.39,0.0,0.92748,7e-05,6.71801]
[1777323426011,43.23,76977.85,0.0,0.92738,7e-05,6.72502]
[1777323428873,43.23,76978.1,0.0,0.92739,7e-05,6.72385]
[1777323428984,43.23,76978.1,0.0,0.92739,7e-05,6.72385]
[1777323429222,43.23,76978.1,0.0,0.92739,7e-05,6.72385]
[1777323429274,43.23,76978.1,0.0,0.92739,7e-05,6.72385]
[1777323429387,43.23,76978.1,0.0,0.92739,7e-05,6.72385]
[1777323429582,43.23,76978.1,0.0,0.92739,7e-05,6.72382]
[1777323431989,43.23,76978.1,0.0,0.92739,7e-05,6.72379]
[1777323432097,43.23,76978.1,0.0,0.92739,7e-05,6.72379]
[1777323432335,43.23,76978.1,0.0,0.92739,7e-05,6.72379]
[1777323438095,43.23,76977.92,0.0,0.92739,7e-05,6.72442]
[1777323443130,43.23,76977.82,0.0,0.92738,7e-05,6.72467]
[1777323451377,43.23,76977.82,0.0,0.92738,7e-05,6.72467]
[1777323452193,43.22,76982.68,0.0,0.92775,7e-05,6.69717]
[1777323455225,43.22,76983.33,0.0,0.9278,7e-05,6.6942]
[1777323455336,43.22,76983.33,0.0,0.9278,7e-05,6.6942]
[1777323455572,43.22,76983.36,0.0,0.9278,7e-05,6.69405]
[1777323455979,43.22,76983.36,0.0,0.9278,7e-05,6.69405]
[1777323456221,43.22,76983.29,0.0,0.92779,7e-05,6.69437]
[1777323461410,43.22,76983.29,0.0,0.92779,7e-05,6.69437]
[1777323461521,43.22,76983.29,0.0,0.92779,7e-05,6.69435]
[1777323461760,43.22,76983.29,0.0,0.92779,7e-05,6.69435]
[1777323467298,43.22,76982.59,0.0,0.92775,7e-05,6.69757]
[1777323468081,43.22,76982.59,0.0,0.92775,7e-05,6.69757]
[1777323468305,43.22,76982.69,0.0,0.92775,7e-05,6.69711]
[1777323473339,43.22,76982.93,0.0,0.92777,7e-05,6.696]
[1777323476891,43.22,76983.53,0.0,0.92781,7e-05,6.69325]
[1777323477003,43.22,76983.53,0.0,0.92781,7e-05,6.69325]
[1777323477274,43.22,76983.53,0.0,0.92781,7e-05,6.69325]
[1777323477861,43.22,76984.4,0.0,0.92787,7e-05,6.68929]
[1777323477966,43.22,76984.4,0.0,0.92787,7e-05,6.68929]
[1777323478204,43.22,76984.4,0.0,0.92787,7e-05,6.68929]
[1777323482610,43.22,76985.7,0.0,0.92795,7e-05,6.6834]
[1777323482722,43.22,76985.7,0.0,0.92795,7e-05,6.6834]
[1777323482926,43.22,76985.7,0.0,0.92795,7e-05,6.6834]
[1777323483036,43.22,76985.7,0.0,0.92795,7e-05,6.6834]
[1777323486642,43.22,76985.15,0.0,0.92791,7e-05,6.68592]
[1777323486897,43.22,76985.15,0.0,0.92791,7e-05,6.68592]
[1777323487440,43.22,76996.11,0.0,0.92863,6e-05,6.63609]
[1777323488447,43.22,76999.94,0.0,0.92887,6e-05,6.6188]
[1777323492475,43.23,77001.73,0.0,0.92898,6e-05,6.61106]
[1777323498517,43.23,77002.63,0.0,0.92903,6e-05,6.60753]
[1777323503555,43.23,77002.92,0.0,0.92905,6e-05,6.60664]
[1777323507583,43.23,77004.41,0.0,0.92914,6e-05,6.6002]
[1777323512618,43.23,77003.38,0.0,0.92911,6e-05,6.60037]
[1777323515639,43.23,77005.68,0.0,0.92926,6e-05,6.5902]
[1777323520673,43.23,77005.89,0.0,0.92927,6e-05,6.58969]
[1777323525709,43.23,77005.37,0.0,0.92923,6e-05,6.59246]
[1777323528180,43.23,77005.37,0.0,0.92923,6e-05,6.59246]
[1777323528197,43.23,77005.37,0.0,0.92923,6e-05,6.59246]
[1777323528229,43.23,77005.4,0.0,0.92923,6e-05,6.59247]
[1777323529520,43.23,77005.4,0.0,0.92923,6e-05,6.59247]
[1777323529546,43.23,77005.4,0.0,0.92923,6e-05,6.59247]
[1777323529528,43.24,77005.33,0.0,0.92922,6e-05,6.59294]
[1777323530685,43.24,77005.33,0.0,0.92922,6e-05,6.59294]
[1777323530712,43.24,77005.33,0.0,0.92922,6e-05,6.59294]
[1777323530817,43.24,77005.33,0.0,0.92922,6e-05,6.59294]
[1777323530897,43.24,77005.33,0.0,0.92922,6e-05,6.59294]
[1777323531596,43.24,77004.58,0.0,0.92917,6e-05,6.5964]
[1777323531715,43.24,77004.58,0.0,0.92917,6e-05,6.5964]
[1777323531768,43.24,77004.58,0.0,0.92917,6e-05,6.5964]
[1777323531814,43.24,77004.58,0.0,0.92917,6e-05,6.5964]
[1777323531822,43.24,77004.58,0.0,0.92917,6e-05,6.5964]
[1777323531915,43.24,77001.14,0.0,0.92895,6e-05,6.61202]
[1777323532607,43.24,77001.14,0.0,0.92895,6e-05,6.61202]
[1777323532702,43.24,77001.14,0.0,0.92895,6e-05,6.61202]
[1777323532717,43.24,77001.14,0.0,0.92895,6e-05,6.61202]
[1777323532820,43.24,77001.14,0.0,0.92895,6e-05,6.61202]
[1777323532832,43.24,77001.14,0.0,0.92895,6e-05,6.61202]
[1777323533635,43.24,77000.25,0.0,0.92889,6e-05,6.61609]
[1777323533728,43.24,77000.25,0.0,0.92889,6e-05,6.61609]
[1777323533752,43.24,77000.25,0.0,0.92889,6e-05,6.61609]
[1777323533764,43.24,77000.25,0.0,0.92889,6e-05,6.61609]
[1777323533797,43.24,77000.25,0.0,0.92889,6e-05,6.61609]
[1777323533864,43.24,77000.25,0.0,0.92889,6e-05,6.61609]
[1777323533976,43.24,77000.25,0.0,0.92889,6e-05,6.61609]
[1777323534093,43.24,77000.25,0.0,0.92889,6e-05,6.61609]
[1777323534229,43.24,77000.25,0.0,0.92889,6e-05,6.61609]
[1777323534339,43.24,77000.25,0.0,0.92889,6e-05,6.61609]
[1777323534452,43.24,77000.25,0.0,0.92889,6e-05,6.61609]
[1777323534631,43.24,76998.4,0.0,0.92877,6e-05,6.62453]
[1777323538013,43.24,76998.93,0.0,0.9288,6e-05,6.62217]
[1777323538058,43.24,76998.93,0.0,0.9288,6e-05,6.62217]
[1777323538065,43.24,76998.93,0.0,0.9288,6e-05,6.62217]
[1777323538114,43.24,76999.02,0.0,0.92881,6e-05,6.62178]
[1777323540252,43.24,76999.31,0.0,0.92883,6e-05,6.62049]
[1777323540305,43.24,76999.31,0.0,0.92883,6e-05,6.62049]
[1777323540332,43.24,76999.31,0.0,0.92883,6e-05,6.62049]
[1777323540360,43.24,76999.33,0.0,0.92883,6e-05,6.62043]
[1777323540974,43.24,76999.33,0.0,0.92883,6e-05,6.62043]
[1777323541029,43.24,76999.33,0.0,0.92883,6e-05,6.62043]
[1777323541064,43.24,76999.33,0.0,0.92883,6e-05,6.62043]
[1777323541071,43.24,77000.1,0.0,0.92888,6e-05,6.61697]
[1777323541856,43.24,77000.1,0.0,0.92888,6e-05,6.61697]
[1777323541964,43.24,77000.1,0.0,0.92888,6e-05,6.61697]
[1777323542018,43.24,77000.1,0.0,0.92888,6e-05,6.61697]
[1777323542065,43.24,77000.1,0.0,0.92888,6e-05,6.617]
[1777323542838,43.24,77000.1,0.0,0.92888,6e-05,6.617]
[1777323542926,43.24,77000.1,0.0,0.92888,6e-05,6.617]
[1777323542966,43.24,77000.1,0.0,0.92888,6e-05,6.617]
[1777323543252,43.24,77000.1,0.0,0.92888,6e-05,6.617]
[1777323543337,43.24,77000.1,0.0,0.92888,6e-05,6.617]
[1777323543439,43.24,77000.1,0.0,0.92888,6e-05,6.617]
[1777323543451,43.24,77000.1,0.0,0.92888,6e-05,6.617]
[1777323543555,43.24,77000.1,0.0,0.92888,6e-05,6.617]
[1777323543543,43.24,77001.8,0.0,0.92899,6e-05,6.60937]
[1777323543657,43.24,77001.8,0.0,0.92899,6e-05,6.60937]
[1777323543737,43.24,77001.8,0.0,0.92899,6e-05,6.60937]
[1777323543835,43.24,76996.26,0.0,0.92863,6e-05,6.63446]
[1777323548629,43.24,76993.68,0.0,0.92846,6e-05,6.64618]
[1777323548696,43.24,76993.68,0.0,0.92846,6e-05,6.64618]
[1777323548750,43.24,76993.68,0.0,0.92846,6e-05,6.64618]
[1777323548813,43.24,76993.68,0.0,0.92846,6e-05,6.64618]
[1777323548867,43.24,76993.68,0.0,0.92846,6e-05,6.64618]
[1777323548904,43.24,76993.68,0.0,0.92846,6e-05,6.64618]
[1777323549018,43.24,76993.68,0.0,0.92846,6e-05,6.64618]
[1777323549231,43.24,76993.68,0.0,0.92846,6e-05,6.64618]
[1777323549346,43.24,76993.68,0.0,0.92846,6e-05,6.64618]
[1777323549451,43.24,76993.68,0.0,0.92846,6e-05,6.64618]
[1777323549460,43.24,76993.68,0.0,0.92846,6e-05,6.64618]
[1777323549548,43.24,76993.69,0.0,0.92846,6e-05,6.64617]
[1777323549636,43.24,76993.69,0.0,0.92846,6e-05,6.64617]
[1777323549700,43.24,76993.69,0.0,0.92846,6e-05,6.64617]
[1777323549717,43.24,76993.69,0.0,0.92846,6e-05,6.64617]
[1777323549755,43.24,76993.69,0.0,0.92846,6e-05,6.64617]
[1777323549819,43.24,76993.69,0.0,0.92846,6e-05,6.64617]
[1777323549829,43.24,76993.69,0.0,0.92846,6e-05,6.64617]
[1777323549964,43.24,76993.69,0.0,0.92846,6e-05,6.64617]
[1777323550075,43.24,76993.69,0.0,0.92846,6e-05,6.64617]
[1777323550103,43.24,76993.69,0.0,0.92846,6e-05,6.64617]
[1777323550133,43.24,76993.69,0.0,0.92846,6e-05,6.64617]
[1777323550177,43.24,76996.97,0.0,0.92867,6e-05,6.63129]
[1777323555921,43.24,76996.34,0.0,0.92863,6e-05,6.63441]
[1777323557335,43.24,76996.34,0.0,0.92863,6e-05,6.63441]
[1777323557444,43.24,76996.34,0.0,0.92863,6e-05,6.63441]
[1777323557498,43.24,76996.34,0.0,0.92863,6e-05,6.63441]
[1777323557542,43.24,76996.34,0.0,0.92863,6e-05,6.63449]
[1777323558199,43.24,76996.34,0.0,0.92863,6e-05,6.63449]
[1777323558324,43.24,76996.34,0.0,0.92863,6e-05,6.63449]
[1777323562970,43.24,76992.9,0.0,0.9284,6e-05,6.65028]
[1777323565322,43.24,76993.18,0.0,0.92842,6e-05,6.64903]
[1777323565345,43.24,76993.18,0.0,0.92842,6e-05,6.64903]
[1777323565423,43.24,76988.76,0.0,0.92813,7e-05,6.66912]
[1777323566686,43.24,76986.53,0.0,0.92799,7e-05,6.67925]
[1777323566709,43.24,76986.53,0.0,0.92799,7e-05,6.67925]
[1777323566835,43.24,76986.53,0.0,0.92799,7e-05,6.67925]
[1777323566887,43.24,76986.53,0.0,0.92799,7e-05,6.67925]
[1777323566998,43.24,76987.51,0.0,0.92805,7e-05,6.67477]
[1777323567823,43.24,76987.51,0.0,0.92805,7e-05,6.67477]
[1777323567933,43.24,76987.51,0.0,0.92805,7e-05,6.67477]
[1777323567985,43.24,76987.51,0.0,0.92805,7e-05,6.67477]
[1777323570513,43.24,76987.17,0.0,0.92803,7e-05,6.67627]
[1777323570536,43.24,76987.17,0.0,0.92803,7e-05,6.67627]
[1777323570565,43.24,76987.17,0.0,0.92803,7e-05,6.67627]
[1777323572838,43.24,76988.89,0.0,0.92819,7e-05,6.66349]
[1777323572951,43.24,76988.89,0.0,0.92819,7e-05,6.66349]
[1777323572976,43.24,76988.89,0.0,0.92819,7e-05,6.66349]
[1777323573195,43.24,76988.89,0.0,0.92819,7e-05,6.66349]
[1777323573843,43.24,76988.91,0.0,0.92819,7e-05,6.66339]
[1777323573953,43.24,76988.91,0.0,0.92819,7e-05,6.66339]
[1777323574005,43.24,76988.91,0.0,0.92819,7e-05,6.66339]
[1777323575698,43.24,76988.91,0.0,0.92819,7e-05,6.66338]
[1777323575729,43.24,76988.91,0.0,0.92819,7e-05,6.66338]
[1777323575750,43.24,76988.91,0.0,0.92819,7e-05,6.66338]
[1777323577857,43.24,76988.82,0.0,0.92819,7e-05,6.66377]
[1777323577878,43.24,76988.82,0.0,0.92819,7e-05,6.66377]
[1777323577904,43.24,76988.82,0.0,0.92819,7e-05,6.66375]
[1777323580910,43.24,76989.09,0.0,0.9282,7e-05,6.66249]
[1777323586106,43.24,76989.35,0.0,0.92822,7e-05,6.66123]
[1777323586158,43.24,76989.35,0.0,0.92822,7e-05,6.66123]
[1777323586276,43.24,76989.35,0.0,0.92822,7e-05,6.66123]
[1777323586329,43.24,76989.35,0.0,0.92822,7e-05,6.66123]
[1777323586442,43.24,76989.35,0.0,0.92822,7e-05,6.66123]
[1777323586461,43.24,76989.35,0.0,0.92822,7e-05,6.66123]
[1777323586543,43.24,76989.35,0.0,0.92822,7e-05,6.66119]
[1777323588236,43.24,76989.64,0.0,0.92824,7e-05,6.65987]
[1777323588293,43.24,76989.64,0.0,0.92824,7e-05,6.65987]
[1777323588307,43.24,76989.64,0.0,0.92824,7e-05,6.65987]
[1777323588409,43.24,76989.64,0.0,0.92824,7e-05,6.65987]
[1777323588422,43.24,76989.64,0.0,0.92824,7e-05,6.65987]
[1777323588452,43.24,76989.42,0.0,0.92823,7e-05,6.66085]
[1777323589184,43.24,76989.42,0.0,0.92823,7e-05,6.66085]
[1777323589249,43.24,76989.42,0.0,0.92823,7e-05,6.66085]
[1777323589319,43.24,76989.42,0.0,0.92823,7e-05,6.66085]
[1777323589353,43.24,76989.42,0.0,0.92823,7e-05,6.66085]
[1777323589375,43.24,76989.42,0.0,0.92823,7e-05,6.66085]
[1777323591308,43.24,76987.27,0.0,0.92809,7e-05,6.67056]
[1777323591332,43.24,76987.27,0.0,0.92809,7e-05,6.67056]
[1777323591384,43.24,76987.27,0.0,0.92809,7e-05,6.67056]
[1777323591796,43.24,76987.27,0.0,0.92809,7e-05,6.67052]
[1777323591965,43.24,76987.27,0.0,0.92809,7e-05,6.67052]
[1777323592075,43.24,76987.27,0.0,0.92809,7e-05,6.67052]
[1777323592403,43.24,76987.27,0.0,0.92809,7e-05,6.67052]
[1777323592463,43.24,76983.39,0.0,0.92784,7e-05,6.68814]
[1777323592699,43.24,76983.39,0.0,0.92784,7e-05,6.68814]
[1777323592784,43.24,76983.39,0.0,0.92784,7e-05,6.68814]
[1777323592820,43.24,76983.39,0.0,0.92784,7e-05,6.68814]
[1777323592880,43.24,76983.39,0.0,0.92784,7e-05,6.68814]
[1777323592896,43.24,76983.39,0.0,0.92784,7e-05,6.68814]
[1777323592949,43.24,76983.39,0.0,0.92784,7e-05,6.68814]
[1777323593180,43.24,76979.67,0.0,0.92759,7e-05,6.70502]
[1777323594807,43.24,76980.7,0.0,0.92766,7e-05,6.70023]
[1777323594890,43.24,76980.7,0.0,0.92766,7e-05,6.70023]
[1777323595535,43.24,76980.7,0.0,0.92766,7e-05,6.70023]
[1777323595609,43.24,76972.16,0.0,0.92711,7e-05,6.73898]
[1777323595693,43.24,76972.16,0.0,0.92711,7e-05,6.73898]
[1777323595703,43.24,76972.16,0.0,0.92711,7e-05,6.73898]
[1777323595811,43.24,76972.16,0.0,0.92711,7e-05,6.73898]
[1777323595821,43.24,76972.16,0.0,0.92711,7e-05,6.73898]
[1777323595927,43.24,76972.16,0.0,0.92711,7e-05,6.73898]
[1777323596261,43.24,76972.16,0.0,0.92711,7e-05,6.73898]
[1777323596524,43.24,76972.16,0.0,0.92711,7e-05,6.73898]
[1777323596662,43.24,76972.16,0.0,0.92711,7e-05,6.73898]
[1777323596667,43.24,76972.16,0.0,0.92711,7e-05,6.73898]
[1777323596625,43.24,76966.18,0.0,0.92671,7e-05,6.76615]
[1777323596773,43.24,76966.18,0.0,0.92671,7e-05,6.76615]
[1777323596825,43.24,76966.18,0.0,0.92671,7e-05,6.76615]
[1777323597208,43.24,76966.04,0.0,0.9267,7e-05,6.7668]
[1777323601104,43.23,76964.25,0.0,0.92659,7e-05,6.7744]
[1777323601254,43.23,76964.25,0.0,0.92659,7e-05,6.7744]
[1777323601273,43.23,76964.25,0.0,0.92659,7e-05,6.7744]
[1777323601372,43.23,76964.25,0.0,0.92659,7e-05,6.7744]
[1777323601404,43.23,76964.25,0.0,0.92659,7e-05,6.7744]
[1777323601404,43.23,76964.25,0.0,0.92659,7e-05,6.7744]
[1777323601451,43.23,76964.25,0.0,0.92659,7e-05,6.7744]
[1777323601473,43.23,76955.74,0.0,0.92603,7e-05,6.81328]
[1777323601877,43.23,76955.74,0.0,0.92603,7e-05,6.81328]
[1777323602509,43.23,76955.74,0.0,0.92603,7e-05,6.81328]
[1777323602637,43.23,76955.74,0.0,0.92603,7e-05,6.81328]
[1777323602516,43.23,76953.08,0.0,0.92586,7e-05,6.82525]
[1777323602751,43.23,76953.08,0.0,0.92586,7e-05,6.82525]
[1777323602773,43.23,76953.08,0.0,0.92586,7e-05,6.82525]
[1777323602866,43.23,76953.08,0.0,0.92586,7e-05,6.82525]
[1777323602935,43.23,76953.08,0.0,0.92586,7e-05,6.82525]
[1777323602981,43.23,76953.08,0.0,0.92586,7e-05,6.82525]
[1777323603076,43.23,76953.08,0.0,0.92586,7e-05,6.82525]
[1777323603250,43.23,76949.98,0.0,0.92566,7e-05,6.83924]
[1777323603894,43.23,76949.98,0.0,0.92566,7e-05,6.83924]
[1777323604030,43.23,76949.98,0.0,0.92566,7e-05,6.83924]
[1777323604129,43.23,76949.98,0.0,0.92566,7e-05,6.83924]
[1777323604145,43.23,76949.98,0.0,0.92566,7e-05,6.83924]
[1777323604298,43.23,76949.98,0.0,0.92566,7e-05,6.83924]
[1777323604328,43.23,76949.98,0.0,0.92566,7e-05,6.83924]
[1777323604484,43.23,76949.98,0.0,0.92566,7e-05,6.83924]
[1777323604504,43.23,76949.04,0.0,0.9256,7e-05,6.84327]
[1777323607073,43.23,76948.1,0.0,0.92554,7e-05,6.84697]
[1777323607186,43.23,76948.1,0.0,0.92554,7e-05,6.84697]
[1777323607231,43.23,76948.1,0.0,0.92554,7e-05,6.84697]
[1777323607346,43.23,76948.1,0.0,0.92554,7e-05,6.84697]
[1777323607398,43.23,76948.1,0.0,0.92554,7e-05,6.84697]
[1777323609293,43.23,76941.52,0.0,0.92512,7e-05,6.87637]
[1777323609870,43.23,76941.52,0.0,0.92512,7e-05,6.87637]
[1777323609984,43.23,76941.52,0.0,0.92512,7e-05,6.87637]
[1777323609990,43.23,76941.52,0.0,0.92512,7e-05,6.87637]
[1777323610098,43.23,76941.52,0.0,0.92512,7e-05,6.87637]
[1777323610207,43.23,76941.52,0.0,0.92512,7e-05,6.87637]
[1777323610266,43.23,76941.52,0.0,0.92512,7e-05,6.87637]
[1777323612269,43.22,76940.41,0.0,0.92505,7e-05,6.88075]
[1777323612380,43.22,76940.41,0.0,0.92505,7e-05,6.88075]
[1777323612492,43.22,76940.41,0.0,0.92505,7e-05,6.88075]
[1777323618356,43.21,76939.42,0.0,0.92502,7e-05,6.88267]
[1777323619830,43.21,76939.42,0.0,0.92502,7e-05,6.88267]
[1777323619942,43.21,76939.42,0.0,0.92502,7e-05,6.88267]
[1777323624891,43.21,76939.42,0.0,0.92503,7e-05,6.88191]
[1777323629936,43.2,76939.42,0.0,0.92508,7e-05,6.87889]
[1777323630048,43.2,76939.42,0.0,0.92508,7e-05,6.87889]
[1777323634974,43.2,76939.26,0.0,0.92514,7e-05,6.87279]
[1777323638497,43.19,76936.69,0.0,0.92499,7e-05,6.88284]
[1777323639661,43.19,76936.69,0.0,0.92499,7e-05,6.88284]
[1777323639685,43.19,76936.69,0.0,0.92499,7e-05,6.88284]
[1777323640017,43.19,76936.52,0.0,0.92499,7e-05,6.88326]
[1777323640122,43.19,76936.52,0.0,0.92499,7e-05,6.88326]
[1777323645075,43.19,76936.52,0.0,0.92499,7e-05,6.88287]
[1777323650124,43.18,76936.48,0.0,0.92502,7e-05,6.88077]
[1777323650237,43.18,76936.48,0.0,0.92502,7e-05,6.88077]
[1777323655174,43.18,76936.48,0.0,0.92504,7e-05,6.87926]
[1777323657535,43.17,76935.54,0.0,0.92502,7e-05,6.88101]
[1777323657610,43.17,76935.54,0.0,0.92502,7e-05,6.88101]
[1777323658637,43.17,76933.89,0.0,0.92492,7e-05,6.88792]
[1777323660231,43.17,76933.89,0.0,0.92492,7e-05,6.88792]
[1777323660345,43.17,76933.89,0.0,0.92492,7e-05,6.88792]
[1777323660456,43.17,76933.89,0.0,0.92492,7e-05,6.88792]
[1777323661658,43.16,76927.6,0.0,0.9245,7e-05,6.91633]
[1777323662664,43.16,76922.75,0.0,0.92418,7e-05,6.93806]
[1777323665283,43.16,76922.25,0.0,0.92416,7e-05,6.93993]
[1777323665396,43.16,76922.25,0.0,0.92416,7e-05,6.93993]
[1777323670041,43.16,76920.32,0.0,0.92405,7e-05,6.94696]
[1777323670192,43.16,76920.32,0.0,0.92405,7e-05,6.94696]
[1777323670340,43.16,76920.32,0.0,0.92405,7e-05,6.94696]
[1777323671056,43.15,76920.12,0.0,0.92405,7e-05,6.94695]
[1777323672240,43.15,76919.92,0.0,0.92405,7e-05,6.94741]
[1777323672259,43.15,76919.92,0.0,0.92405,7e-05,6.94741]
[1777323672312,43.15,76919.92,0.0,0.92405,7e-05,6.94741]
[1777323672735,43.15,76918.01,0.0,0.92392,7e-05,6.95583]
[1777323674749,43.15,76916.46,0.0,0.92383,7e-05,6.96208]
[1777323675001,43.15,76916.46,0.0,0.92383,7e-05,6.96208]
[1777323675099,43.15,76916.46,0.0,0.92383,7e-05,6.96208]
[1777323675151,43.15,76916.46,0.0,0.92383,7e-05,6.96208]
[1777323677381,43.15,76916.46,0.0,0.92383,7e-05,6.96208]
[1777323677422,43.15,76916.46,0.0,0.92383,7e-05,6.96208]
[1777323677444,43.15,76916.46,0.0,0.92383,7e-05,6.96208]
[1777323680013,43.14,76916.34,0.0,0.92385,7e-05,6.96068]
[1777323680124,43.14,76916.34,0.0,0.92385,7e-05,6.96068]
[1777323680178,43.14,76916.34,0.0,0.92385,7e-05,6.96068]
[1777323680412,43.14,76916.34,0.0,0.92385,7e-05,6.96068]
[1777323680469,43.14,76916.34,0.0,0.92385,7e-05,6.96068]
[1777323680622,43.14,76916.34,0.0,0.92385,7e-05,6.96068]
[1777323680717,43.14,76916.34,0.0,0.92385,7e-05,6.96068]
[1777323680722,43.14,76910.77,0.0,0.92348,7e-05,6.98599]
[1777323680771,43.14,76910.77,0.0,0.92348,7e-05,6.98599]
[1777323682472,43.14,76909.47,0.0,0.92339,7e-05,6.99206]
[1777323682585,43.14,76909.47,0.0,0.92339,7e-05,6.99206]
[1777323682613,43.14,76909.47,0.0,0.92339,7e-05,6.99206]
[1777323685864,43.14,76909.11,0.0,0.92337,7e-05,6.99361]
[1777323685974,43.14,76909.11,0.0,0.92337,7e-05,6.99361]
[1777323686026,43.14,76909.11,0.0,0.92337,7e-05,6.99361]
[1777323689297,43.14,76909.05,0.0,0.92336,7e-05,6.99445]
[1777323689413,43.14,76909.05,0.0,0.92336,7e-05,6.99445]
[1777323689433,43.14,76909.05,0.0,0.92336,7e-05,6.99445]
[1777323689551,43.14,76909.05,0.0,0.92336,7e-05,6.99445]
[1777323689606,43.14,76909.05,0.0,0.92336,7e-05,6.99445]
[1777323689720,43.14,76909.05,0.0,0.92336,7e-05,6.99445]
[1777323689735,43.14,76909.05,0.0,0.92336,7e-05,6.99445]
[1777323689608,43.14,76907.87,0.0,0.92327,7e-05,7.00034]
[1777323689825,43.14,76907.87,0.0,0.92327,7e-05,7.00034]
[1777323689956,43.14,76907.87,0.0,0.92327,7e-05,7.00034]
[1777323691936,43.14,76907.35,0.0,0.92323,7e-05,7.00313]
[1777323691965,43.14,76907.35,0.0,0.92323,7e-05,7.00313]
[1777323692027,43.14,76907.35,0.0,0.92323,7e-05,7.00313]
[1777323693629,43.14,76907.26,0.0,0.92327,7e-05,6.99872]
[1777323693717,43.14,76907.26,0.0,0.92327,7e-05,6.99872]
[1777323694051,43.14,76906.13,0.0,0.92319,7e-05,7.00418]
[1777323694162,43.14,76906.13,0.0,0.92319,7e-05,7.00418]
[1777323694361,43.14,76906.13,0.0,0.92319,7e-05,7.00418]
[1777323694474,43.14,76906.13,0.0,0.92319,7e-05,7.00418]
[1777323694699,43.14,76906.13,0.0,0.92319,7e-05,7.00418]
[1777323694809,43.14,76905.16,0.0,0.92312,7e-05,7.0089]
[1777323694852,43.14,76905.16,0.0,0.92312,7e-05,7.0089]
[1777323695206,43.14,76905.16,0.0,0.92312,7e-05,7.0089]
[1777323695276,43.14,76905.16,0.0,0.92312,7e-05,7.0089]
[1777323695556,43.14,76905.16,0.0,0.92312,7e-05,7.0089]
[1777323696316,43.14,76904.91,0.0,0.9231,7e-05,7.01041]
[1777323696373,43.14,76904.91,0.0,0.9231,7e-05,7.01041]
[1777323696670,43.14,76904.91,0.0,0.9231,7e-05,7.01041]
[1777323696906,43.14,76908.75,0.0,0.92336,7e-05,6.99262]
[1777323698446,43.14,76908.75,0.0,0.92336,7e-05,6.99262]
[1777323698515,43.14,76908.75,0.0,0.92336,7e-05,6.99262]
[1777323698803,43.15,76909.38,0.0,0.9234,7e-05,6.98988]
[1777323703122,43.15,76909.27,0.0,0.92339,7e-05,6.99042]
[1777323703235,43.15,76909.27,0.0,0.92339,7e-05,6.99042]
[1777323703462,43.15,76909.27,0.0,0.92339,7e-05,6.99042]
[1777323709651,43.14,76909.45,0.0,0.92342,7e-05,6.98823]
[1777323709669,43.14,76909.45,0.0,0.92342,7e-05,6.98823]
[1777323709778,43.14,76909.45,0.0,0.92342,7e-05,6.98823]
[1777323709891,43.14,76909.5,0.0,0.92343,7e-05,6.98767]
[1777323710000,43.14,76909.5,0.0,0.92343,7e-05,6.98767]
[1777323710113,43.14,76909.5,0.0,0.92343,7e-05,6.98767]
[1777323710227,43.14,76909.5,0.0,0.92343,7e-05,6.98767]
[1777323710338,43.14,76909.5,0.0,0.92343,7e-05,6.98767]
[1777323710380,43.14,76909.5,0.0,0.92343,7e-05,6.98767]
[1777323710727,43.14,76909.5,0.0,0.92343,7e-05,6.98767]
[1777323710774,43.14,76913.35,0.0,0.9237,7e-05,6.96956]
[1777323710836,43.14,76913.35,0.0,0.9237,7e-05,6.96956]
[1777323710867,43.14,76913.35,0.0,0.9237,7e-05,6.96956]
[1777323711003,43.14,76916.5,0.0,0.92391,7e-05,6.95487]
[1777323717048,43.14,76919.7,0.0,0.92414,7e-05,6.93933]
[1777323722083,43.14,76917.14,0.0,0.92397,7e-05,6.95077]
[1777323727117,43.13,76917.36,0.0,0.92399,7e-05,6.94916]
[1777323735174,43.13,76917.55,0.0,0.92402,7e-05,6.94736]
[1777323740208,43.13,76921.33,0.0,0.92429,7e-05,6.9289]
[1777323745244,43.12,76922.13,0.0,0.92437,7e-05,6.92346]
[1777323750278,43.12,76921.2,0.0,0.92431,7e-05,6.92742]
[1777323755313,43.12,76920.74,0.0,0.92433,7e-05,6.92418]
[1777323765383,43.12,76920.74,0.0,0.92434,7e-05,6.92347]
[1777323768182,43.12,76920.74,0.0,0.92434,7e-05,6.92347]
[1777323768235,43.12,76920.74,0.0,0.92434,7e-05,6.92347]
[1777323768245,43.12,76920.74,0.0,0.92435,7e-05,6.92326]
[1777323775726,43.12,76920.74,0.0,0.92435,7e-05,6.92326]
[1777323775740,43.12,76920.74,0.0,0.92435,7e-05,6.92326]
[1777323775790,43.12,76920.74,0.0,0.92435,7e-05,6.92326]
[1777323775843,43.12,76920.74,0.0,0.92435,7e-05,6.92326]
[1777323775751,43.12,76920.74,0.0,0.92436,7e-05,6.92271]
[1777323776817,43.12,76920.74,0.0,0.92436,7e-05,6.92271]
[1777323776461,43.12,76921.29,0.0,0.92439,7e-05,6.92015]
[1777323776862,43.12,76921.29,0.0,0.92439,7e-05,6.92015]
[1777323776914,43.12,76921.29,0.0,0.92439,7e-05,6.92015]
[1777323778584,43.12,76921.29,0.0,0.92439,7e-05,6.92008]
[1777323778599,43.12,76921.29,0.0,0.92439,7e-05,6.92008]
[1777323778622,43.12,76921.29,0.0,0.92439,7e-05,6.92008]
[1777323779591,43.12,76920.84,0.0,0.92436,7e-05,6.92211]
[1777323779709,43.12,76920.84,0.0,0.92436,7e-05,6.92211]
[1777323779762,43.12,76920.84,0.0,0.92436,7e-05,6.92211]
[1777323779780,43.12,76920.87,0.0,0.92437,7e-05,6.92184]
[1777323789387,43.12,76920.62,0.0,0.92435,7e-05,6.9228]
[1777323789469,43.12,76920.62,0.0,0.92435,7e-05,6.9228]
[1777323789488,43.12,76920.62,0.0,0.92435,7e-05,6.9228]
[1777323798618,43.11,76920.97,0.0,0.92439,7e-05,6.92013]
[1777323800358,43.11,76920.96,0.0,0.92439,7e-05,6.9201]
[1777323800455,43.11,76920.96,0.0,0.92439,7e-05,6.9201]
[1777323800477,43.11,76920.96,0.0,0.92439,7e-05,6.9201]
[1777323800483,43.11,76920.96,0.0,0.92439,7e-05,6.9201]
[1777323800498,43.11,76920.96,0.0,0.92439,7e-05,6.9201]
[1777323800523,43.11,76920.96,0.0,0.92439,7e-05,6.92004]
[1777323805725,43.11,76920.97,0.0,0.9244,7e-05,6.91979]
[1777323805848,43.11,76920.97,0.0,0.9244,7e-05,6.91979]
[1777323805863,43.11,76920.97,0.0,0.9244,7e-05,6.91979]
[1777323808981,43.11,76921.88,0.0,0.92446,7e-05,6.91521]
[1777323809096,43.11,76921.88,0.0,0.92446,7e-05,6.91521]
[1777323809121,43.11,76921.88,0.0,0.92446,7e-05,6.91521]
[1777323814368,43.11,76922.36,0.0,0.92455,7e-05,6.90781]
[1777323814499,43.11,76922.36,0.0,0.92455,7e-05,6.90781]
[1777323814537,43.11,76922.36,0.0,0.92455,7e-05,6.90781]
[1777323814608,43.11,76922.36,0.0,0.92455,7e-05,6.90765]
[1777323821461,43.11,76922.18,0.0,0.92454,7e-05,6.90833]
[1777323821542,43.11,76922.18,0.0,0.92454,7e-05,6.90833]
[1777323821675,43.11,76922.18,0.0,0.92454,7e-05,6.90833]
[1777323821759,43.11,76922.18,0.0,0.92454,7e-05,6.90833]
[1777323821832,43.11,76922.18,0.0,0.92454,7e-05,6.90833]
[1777323821889,43.11,76922.18,0.0,0.92454,7e-05,6.90833]
[1777323822470,43.11,76922.34,0.0,0.92455,7e-05,6.9073]
[1777323822583,43.11,76922.34,0.0,0.92455,7e-05,6.9073]
[1777323822686,43.11,76922.34,0.0,0.92455,7e-05,6.9073]
[1777323822720,43.11,76922.34,0.0,0.92455,7e-05,6.9073]
[1777323822812,43.11,76922.34,0.0,0.92455,7e-05,6.9073]
[1777323822786,43.11,76922.17,0.0,0.92454,7e-05,6.90804]
[1777323822964,43.11,76922.17,0.0,0.92454,7e-05,6.90804]
[1777323822996,43.11,76922.17,0.0,0.92454,7e-05,6.90804]
[1777323823616,43.11,76922.17,0.0,0.92454,7e-05,6.90804]
[1777323823682,43.11,76922.17,0.0,0.92454,7e-05,6.90804]
[1777323823700,43.11,76922.17,0.0,0.92454,7e-05,6.90804]
[1777323823785,43.11,76922.17,0.0,0.92454,7e-05,6.90804]
[1777323823842,43.11,76922.17,0.0,0.92454,7e-05,6.90804]
[1777323823852,43.11,76922.17,0.0,0.92454,7e-05,6.90804]
[1777323823887,43.11,76921.13,0.0,0.92447,7e-05,6.91282]
[1777323823909,43.11,76921.13,0.0,0.92447,7e-05,6.91282]
[1777323823920,43.11,76921.13,0.0,0.92447,7e-05,6.91282]
[1777323824800,43.11,76921.01,0.0,0.92447,7e-05,6.91331]
[1777323825348,43.11,76921.01,0.0,0.92447,7e-05,6.91331]
[1777323825457,43.11,76921.01,0.0,0.92447,7e-05,6.91331]
[1777323825511,43.11,76921.01,0.0,0.92447,7e-05,6.91331]
[1777323830842,43.11,76920.8,0.0,0.92446,7e-05,6.91389]
[1777323832240,43.11,76920.51,0.0,0.92444,7e-05,6.91518]
[1777323832287,43.11,76920.51,0.0,0.92444,7e-05,6.91518]
[1777323832334,43.11,76920.51,0.0,0.92444,7e-05,6.91518]
[1777323832375,43.11,76920.51,0.0,0.92444,7e-05,6.91518]
[1777323832856,43.11,76920.16,0.0,0.92442,7e-05,6.91674]
[1777323834031,43.11,76919.55,0.0,0.92438,7e-05,6.9195]
[1777323834138,43.11,76919.55,0.0,0.92438,7e-05,6.9195]
[1777323834240,43.11,76919.55,0.0,0.92438,7e-05,6.9195]
[1777323834258,43.11,76919.55,0.0,0.92438,7e-05,6.9195]
[1777323834296,43.11,76919.55,0.0,0.92438,7e-05,6.9195]
[1777323834870,43.11,76919.46,0.0,0.92437,7e-05,6.91985]
[1777323840858,43.11,76916.7,0.0,0.92417,7e-05,6.93355]
[1777323840925,43.11,76916.7,0.0,0.92416,7e-05,6.93439]
[1777323840944,43.11,76916.7,0.0,0.92416,7e-05,6.93439]
[1777323847960,43.12,76916.47,0.0,0.92412,7e-05,6.93739]
[1777323852224,43.12,76916.68,0.0,0.92412,7e-05,6.93723]
[1777323852338,43.12,76916.68,0.0,0.92412,7e-05,6.93723]
[1777323852392,43.12,76916.68,0.0,0.92412,7e-05,6.93723]
[1777323852473,43.12,76916.68,0.0,0.92412,7e-05,6.93723]
[1777323852525,43.12,76916.68,0.0,0.92412,7e-05,6.93723]
[1777323852545,43.12,76916.68,0.0,0.92411,7e-05,6.93751]
[1777323853266,43.12,76916.68,0.0,0.92411,7e-05,6.93751]
[1777323853345,43.12,76916.68,0.0,0.92411,7e-05,6.93751]
[1777323853389,43.12,76916.68,0.0,0.92411,7e-05,6.93751]
[1777323853470,43.12,76916.68,0.0,0.92411,7e-05,6.93751]
[1777323853538,43.12,76916.68,0.0,0.92411,7e-05,6.93751]
[1777323853659,43.12,76916.68,0.0,0.92411,7e-05,6.93751]
[1777323853676,43.12,76916.68,0.0,0.92411,7e-05,6.93778]
[1777323854002,43.12,76912.15,0.0,0.9238,7e-05,6.95917]
[1777323855889,43.12,76912.15,0.0,0.9238,7e-05,6.95917]
[1777323855954,43.12,76910.23,0.0,0.92366,7e-05,6.96837]
[1777323856158,43.12,76910.23,0.0,0.92366,7e-05,6.96837]
[1777323856273,43.12,76910.23,0.0,0.92366,7e-05,6.96837]
[1777323856274,43.12,76910.23,0.0,0.92366,7e-05,6.96837]
[1777323856385,43.12,76910.23,0.0,0.92366,7e-05,6.96837]
[1777323856571,43.12,76910.23,0.0,0.92366,7e-05,6.96837]
[1777323856847,43.12,76910.23,0.0,0.92366,7e-05,6.96837]
[1777323856613,43.12,76909.88,0.0,0.92363,7e-05,6.97023]
[1777323856968,43.12,76909.88,0.0,0.92363,7e-05,6.97023]
[1777323857172,43.12,76909.88,0.0,0.92363,7e-05,6.97023]
[1777323857175,43.12,76909.92,0.0,0.92363,7e-05,6.97026]
[1777323859772,43.12,76909.92,0.0,0.92363,7e-05,6.97026]
[1777323859803,43.12,76909.92,0.0,0.92363,7e-05,6.97026]
[1777323859807,43.12,76909.92,0.0,0.92363,7e-05,6.97026]
[1777323859929,43.12,76909.92,0.0,0.92363,7e-05,6.97026]
[1777323859886,43.12,76909.92,0.0,0.92363,7e-05,6.97071]
[1777323859963,43.12,76909.92,0.0,0.92363,7e-05,6.97071]
[1777323859983,43.12,76909.92,0.0,0.92363,7e-05,6.97071]
[1777323860000,43.12,76909.92,0.0,0.92363,7e-05,6.97071]
[1777323860779,43.12,76909.92,0.0,0.92363,7e-05,6.97071]
[1777323860887,43.12,76909.92,0.0,0.92363,7e-05,6.97071]
[1777323860940,43.12,76909.92,0.0,0.92363,7e-05,6.97071]
[1777323860859,43.13,76907.47,0.0,0.92346,7e-05,6.98238]
[1777323861018,43.13,76907.47,0.0,0.92346,7e-05,6.98238]
[1777323861092,43.13,76907.47,0.0,0.92346,7e-05,6.98238]
[1777323861785,43.13,76907.47,0.0,0.92346,7e-05,6.98238]
[1777323861870,43.13,76907.47,0.0,0.92346,7e-05,6.98238]
[1777323861821,43.13,76904.85,0.0,0.92327,7e-05,6.99501]
[1777323862108,43.13,76904.85,0.0,0.92327,7e-05,6.99501]
[1777323861946,43.13,76904.85,0.0,0.92327,7e-05,6.99501]
[1777323867409,43.13,76905.02,0.0,0.92327,7e-05,6.99478]
[1777323870690,43.13,76907.5,0.0,0.92343,7e-05,6.98394]
[1777323870761,43.13,76907.5,0.0,0.92343,7e-05,6.98394]
[1777323870863,43.13,76907.5,0.0,0.92343,7e-05,6.98434]
[1777323871039,43.13,76907.5,0.0,0.92343,7e-05,6.98434]
[1777323876551,43.13,76907.5,0.0,0.92343,7e-05,6.98434]
[1777323876603,43.13,76907.5,0.0,0.92343,7e-05,6.98434]
[1777323876661,43.13,76907.5,0.0,0.92343,7e-05,6.98434]
[1777323876924,43.13,76907.5,0.0,0.92343,7e-05,6.98434]
[1777323876753,43.14,76910.45,0.0,0.92366,7e-05,6.96656]
[1777323881099,43.14,76911.93,0.0,0.92375,7e-05,6.96056]
[1777323881157,43.14,76911.93,0.0,0.92375,7e-05,6.96056]
[1777323881428,43.14,76911.93,0.0,0.92375,7e-05,6.96056]
[1777323881471,43.14,76913.52,0.0,0.92386,7e-05,6.95338]
[1777323886954,43.14,76914.97,0.0,0.92396,7e-05,6.94663]
[1777323887049,43.14,76914.97,0.0,0.92396,7e-05,6.94663]
[1777323887240,43.14,76914.97,0.0,0.92396,7e-05,6.94663]
[1777323887277,43.14,76914.97,0.0,0.92396,7e-05,6.94663]
[1777323887830,43.14,76914.97,0.0,0.92396,7e-05,6.94663]
[1777323887931,43.14,76914.97,0.0,0.92394,7e-05,6.94765]
[1777323890262,43.14,76912.49,0.0,0.92377,7e-05,6.95971]
[1777323900333,43.15,76912.54,0.0,0.92374,7e-05,6.96179]
[1777323902347,43.15,76967.43,0.0,0.92741,7e-05,6.70875]
[1777323903114,43.15,76967.43,0.0,0.92741,7e-05,6.70875]
[1777323903734,43.15,76967.43,0.0,0.9274,7e-05,6.70939]
[1777323911800,43.15,76967.43,0.0,0.9274,7e-05,6.70939]
[1777323911913,43.15,76967.43,0.0,0.9274,7e-05,6.70939]
[1777323911899,43.17,76967.43,0.0,0.92733,7e-05,6.7147]
[1777323912023,43.17,76967.43,0.0,0.92733,7e-05,6.7147]
[1777323912147,43.17,76967.43,0.0,0.92733,7e-05,6.7147]
[1777323912014,43.17,76967.43,0.0,0.92733,7e-05,6.7147]
[1777323913796,43.17,76967.43,0.0,0.92733,7e-05,6.7147]
[1777323913880,43.17,76967.43,0.0,0.92733,7e-05,6.7147]
[1777323913892,43.17,76967.43,0.0,0.92731,7e-05,6.71572]
[1777323914240,43.17,76967.43,0.0,0.92731,7e-05,6.71572]
[1777323915437,43.18,76910.07,0.0,0.92345,7e-05,6.98125]
[1777323916445,43.17,76910.46,0.0,0.92348,7e-05,6.97912]
[1777323919466,43.17,76913.66,0.0,0.92371,7e-05,6.96333]
[1777323922360,43.17,76913.62,0.0,0.92372,7e-05,6.963]
[1777323922471,43.17,76913.62,0.0,0.92372,7e-05,6.963]
[1777323922710,43.17,76913.62,0.0,0.92372,7e-05,6.963]
[1777323922782,43.17,76913.55,0.0,0.92372,7e-05,6.96307]
[1777323923920,43.17,76913.55,0.0,0.92372,7e-05,6.96307]
[1777323923960,43.17,76913.55,0.0,0.92372,7e-05,6.96307]
[1777323923946,43.17,76912.73,0.0,0.92367,7e-05,6.96639]
[1777323924268,43.17,76912.73,0.0,0.92367,7e-05,6.96639]
[1777323924501,43.17,76908.22,0.0,0.92336,7e-05,6.98743]
[1777323925269,43.17,76908.22,0.0,0.92336,7e-05,6.98743]
[1777323925381,43.17,76908.22,0.0,0.92336,7e-05,6.98743]
[1777323925487,43.17,76908.22,0.0,0.92336,7e-05,6.98743]
[1777323925589,43.17,76908.22,0.0,0.92336,7e-05,6.98743]
[1777323925600,43.17,76908.22,0.0,0.92336,7e-05,6.98743]
[1777323925657,43.17,76908.06,0.0,0.92335,7e-05,6.9879]
[1777323926515,43.17,76903.43,0.0,0.92303,7e-05,7.00964]
[1777323927552,43.17,76903.43,0.0,0.92303,7e-05,7.00964]
[1777323928529,43.17,76894.43,0.0,0.92241,7e-05,7.05193]
[1777323929536,43.17,76889.15,0.0,0.92204,7e-05,7.07673]
[1777323931550,43.17,76890.82,0.0,0.92221,7e-05,7.06382]
[1777323936585,43.17,76888.85,0.0,0.92207,7e-05,7.07312]
[1777323937592,43.17,76886.24,0.0,0.92189,7e-05,7.0854]
[1777323938600,43.17,76888.47,0.0,0.92204,7e-05,7.0749]
[1777323939606,43.17,76878.46,0.0,0.92134,7e-05,7.12203]
[1777323940613,43.17,76879.98,0.0,0.92145,7e-05,7.1148]
[1777323945648,43.17,76879.61,0.0,0.92143,7e-05,7.11636]
[1777323946655,43.17,76881.39,0.0,0.92155,7e-05,7.10794]
[1777323949676,43.17,76878.21,0.0,0.92133,7e-05,7.12289]
[1777323950683,43.17,76875.87,0.0,0.92117,7e-05,7.1339]
[1777323951689,43.17,76873.26,0.0,0.92099,7e-05,7.14618]
[1777323956726,43.17,76872.17,0.0,0.92091,7e-05,7.15107]
[1777323957733,43.17,76874.32,0.0,0.92106,7e-05,7.14087]
[1777323959747,43.16,76872.1,0.0,0.92091,7e-05,7.15128]
[1777323961761,43.16,76873.96,0.0,0.92104,7e-05,7.14244]
[1777323966806,43.16,76879.4,0.0,0.92142,7e-05,7.11669]
[1777323968820,43.16,76877.56,0.0,0.92129,7e-05,7.12541]
[1777323969827,43.16,76879.4,0.0,0.92142,7e-05,7.11677]
[1777323971841,43.17,76881.19,0.0,0.92155,7e-05,7.10841]
[1777323972847,43.16,76887.0,0.0,0.92196,7e-05,7.08074]
[1777323973855,43.16,76890.06,0.0,0.92217,7e-05,7.06604]
[1777323974862,43.16,76891.49,0.0,0.92228,7e-05,7.05906]
[1777323979897,43.16,76893.08,0.0,0.92241,7e-05,7.05037]
[1777323980821,43.16,76893.08,0.0,0.92241,7e-05,7.05037]
[1777323980904,43.16,76894.96,0.0,0.92254,7e-05,7.04132]
[1777323987953,43.16,76896.27,0.0,0.92262,7e-05,7.03606]
[1777323993994,43.16,76896.98,0.0,0.9227,7e-05,7.02869]
[1777323995006,43.16,76894.72,0.0,0.92254,7e-05,7.03944]
[1777324003064,43.17,76895.32,0.0,0.92257,7e-05,7.03778]
[1777324008098,43.17,76896.08,0.0,0.92261,7e-05,7.03491]
[1777324013133,43.17,76895.21,0.0,0.92254,7e-05,7.03968]
[1777324018169,43.17,76895.89,0.0,0.92258,7e-05,7.03715]
[1777324023205,43.18,76896.03,0.0,0.92258,7e-05,7.03713]
[1777324029246,43.18,76896.27,0.0,0.92258,7e-05,7.03676]
[1777324030252,43.18,76899.15,0.0,0.92278,7e-05,7.02339]
[1777324031260,43.18,76900.86,0.0,0.9229,7e-05,7.01553]
[1777324032266,43.18,76899.13,0.0,0.92277,7e-05,7.02378]
[1777324037301,43.18,76900.27,0.0,0.92284,7e-05,7.01915]
[1777324042337,43.18,76899.9,0.0,0.92281,7e-05,7.02121]
[1777324043344,43.18,76901.98,0.0,0.92296,7e-05,7.01124]
[1777324049392,43.18,76902.27,0.0,0.923,7e-05,7.00854]
[1777324053420,43.17,76900.75,0.0,0.92296,7e-05,7.00974]
[1777324058455,43.17,76900.95,0.0,0.92299,7e-05,7.00763]
[1777324060468,43.17,76903.24,0.0,0.92315,7e-05,6.99646]
[1777324065504,43.17,76903.31,0.0,0.92315,7e-05,6.99653]
[1777324071546,43.17,76903.61,0.0,0.92316,7e-05,6.99605]
[1777324076581,43.18,76903.55,0.0,0.92314,7e-05,6.99704]
[1777324081615,43.18,76904.04,0.0,0.92317,7e-05,6.99545]
[1777324086651,43.18,76903.27,0.0,0.9231,7e-05,6.99972]
[1777324091686,43.18,76904.18,0.0,0.92316,7e-05,6.99613]
[1777324093243,43.18,76904.44,0.0,0.92317,7e-05,6.99505]
[1777324093256,43.18,76904.44,0.0,0.92317,7e-05,6.99505]
[1777324093700,43.18,76904.43,0.0,0.92317,7e-05,6.99523]
[1777324096210,43.18,76906.78,0.0,0.92334,7e-05,6.98379]
[1777324096261,43.18,76906.78,0.0,0.92334,7e-05,6.98379]
[1777324096721,43.18,76906.1,0.0,0.9233,7e-05,6.98675]
[1777324097350,43.18,76906.1,0.0,0.9233,7e-05,6.98675]
[1777324097402,43.18,76906.1,0.0,0.9233,7e-05,6.98675]
[1777324097727,43.18,76906.26,0.0,0.92331,7e-05,6.98578]
[1777324100483,43.18,76906.28,0.0,0.92332,7e-05,6.98525]
[1777324100510,43.18,76906.28,0.0,0.92332,7e-05,6.98525]
[1777324100544,43.18,76906.28,0.0,0.92332,7e-05,6.98525]
[1777324100711,43.18,76906.28,0.0,0.92332,7e-05,6.98525]
[1777324100739,43.18,76906.28,0.0,0.92332,7e-05,6.98525]
[1777324100969,43.18,76906.28,0.0,0.92332,7e-05,6.98525]
[1777324101070,43.18,76907.18,0.0,0.92338,7e-05,6.98063]
[1777324106791,43.18,76907.26,0.0,0.92339,7e-05,6.98002]
[1777324111826,43.18,76907.44,0.0,0.92344,7e-05,6.97511]
[1777324116860,43.18,76907.57,0.0,0.92344,7e-05,6.97551]
[1777324117305,43.18,76907.57,0.0,0.92344,7e-05,6.97551]
[1777324117360,43.18,76907.57,0.0,0.92344,7e-05,6.97551]
[1777324117365,43.18,76907.57,0.0,0.92344,7e-05,6.97551]
[1777324117385,43.18,76907.57,0.0,0.92344,7e-05,6.97551]
[1777324117475,43.18,76907.57,0.0,0.92344,7e-05,6.97551]
[1777324117486,43.18,76907.57,0.0,0.92344,7e-05,6.97551]
[1777324117525,43.18,76907.57,0.0,0.92344,7e-05,6.97551]
[1777324117537,43.18,76907.57,0.0,0.92344,7e-05,6.97551]
[1777324117868,43.18,76908.62,0.0,0.9235,7e-05,6.97081]
[1777324118272,43.18,76908.62,0.0,0.9235,7e-05,6.97081]
[1777324118391,43.18,76908.62,0.0,0.9235,7e-05,6.97081]
[1777324118444,43.18,76908.62,0.0,0.9235,7e-05,6.97081]
[1777324118876,43.18,76908.97,0.0,0.92353,7e-05,6.96902]
[1777324121154,43.18,76910.44,0.0,0.92363,7e-05,6.96201]
[1777324121265,43.18,76910.84,0.0,0.92366,7e-05,6.96]
[1777324121319,43.18,76910.84,0.0,0.92366,7e-05,6.96]
[1777324121472,43.18,76910.84,0.0,0.92366,7e-05,6.96]
[1777324121537,43.18,76910.84,0.0,0.92366,7e-05,6.96]
[1777324121553,43.18,76910.84,0.0,0.92366,7e-05,6.96]
[1777324121991,43.18,76910.84,0.0,0.92366,7e-05,6.96]
[1777324122106,43.18,76910.84,0.0,0.92366,7e-05,6.96]
[1777324122159,43.18,76910.84,0.0,0.92366,7e-05,6.96]
[1777324122093,43.18,76913.83,0.0,0.92387,7e-05,6.94581]
[1777324122903,43.18,76914.44,0.0,0.92391,7e-05,6.94297]
[1777324127084,43.18,76917.15,0.0,0.92411,7e-05,6.92935]
[1777324127169,43.18,76917.15,0.0,0.92411,7e-05,6.92935]
[1777324127139,43.18,76917.15,0.0,0.92412,7e-05,6.9285]
[1777324127222,43.18,76917.15,0.0,0.92412,7e-05,6.9285]
[1777324127939,43.18,76917.07,0.0,0.92412,7e-05,6.92887]
[1777324129447,43.17,76917.47,0.0,0.92415,7e-05,6.92658]
[1777324129460,43.17,76917.47,0.0,0.92415,7e-05,6.92658]
[1777324129492,43.17,76917.47,0.0,0.92415,7e-05,6.92658]
[1777324134990,43.17,76919.2,0.0,0.92431,7e-05,6.91598]
[1777324135751,43.17,76919.2,0.0,0.92431,7e-05,6.91598]
[1777324135798,43.17,76919.2,0.0,0.92431,7e-05,6.91598]
[1777324135860,43.17,76919.2,0.0,0.92431,7e-05,6.91598]
[1777324135912,43.17,76919.2,0.0,0.92431,7e-05,6.91598]
[1777324135998,43.17,76919.69,0.0,0.92435,7e-05,6.9133]
[1777324137359,43.16,76919.16,0.0,0.92432,7e-05,6.91535]
[1777324137439,43.16,76919.16,0.0,0.92432,7e-05,6.91535]
[1777324137476,43.16,76919.16,0.0,0.92432,7e-05,6.91535]
[1777324140695,43.16,76919.39,0.0,0.92434,7e-05,6.91388]
[1777324140806,43.16,76919.39,0.0,0.92434,7e-05,6.91388]
[1777324140859,43.16,76919.39,0.0,0.92434,7e-05,6.91388]
[1777324140979,43.16,76919.39,0.0,0.92434,7e-05,6.91388]
[1777324141035,43.16,76919.39,0.0,0.92434,7e-05,6.91388]
[1777324141140,43.16,76919.39,0.0,0.92434,7e-05,6.91388]
[1777324141196,43.16,76919.39,0.0,0.92434,7e-05,6.91388]
[1777324141080,43.16,76919.04,0.0,0.92433,7e-05,6.91428]
[1777324141309,43.16,76919.04,0.0,0.92433,7e-05,6.91428]
[1777324141320,43.16,76919.04,0.0,0.92433,7e-05,6.91428]
[1777324141436,43.16,76919.04,0.0,0.92433,7e-05,6.91428]
[1777324141489,43.16,76919.04,0.0,0.92433,7e-05,6.91428]
[1777324142040,43.16,76917.97,0.0,0.92426,7e-05,6.91885]
[1777324142568,43.16,76917.97,0.0,0.92426,7e-05,6.91885]
[1777324142678,43.16,76917.97,0.0,0.92426,7e-05,6.91885]
[1777324142692,43.16,76917.97,0.0,0.92426,7e-05,6.91885]
[1777324148082,43.15,76918.03,0.0,0.9243,7e-05,6.91609]
[1777324148688,43.15,76918.03,0.0,0.9243,7e-05,6.91609]
[1777324148797,43.15,76918.03,0.0,0.9243,7e-05,6.91609]
[1777324148920,43.15,76918.03,0.0,0.9243,7e-05,6.91609]
[1777324148957,43.15,76918.03,0.0,0.9243,7e-05,6.91609]
[1777324149016,43.15,76918.03,0.0,0.9243,7e-05,6.91609]
[1777324149030,43.15,76918.03,0.0,0.9243,7e-05,6.91609]
[1777324149056,43.15,76918.03,0.0,0.9243,7e-05,6.91609]
[1777324149070,43.15,76918.03,0.0,0.9243,7e-05,6.91609]
[1777324149089,43.15,76910.97,0.0,0.92383,7e-05,6.94854]
[1777324149726,43.15,76910.97,0.0,0.92383,7e-05,6.94854]
[1777324149744,43.15,76910.97,0.0,0.92383,7e-05,6.94854]
[1777324149799,43.15,76910.97,0.0,0.92383,7e-05,6.94854]
[1777324150096,43.15,76905.04,0.0,0.92342,7e-05,6.9765]
[1777324151103,43.15,76904.28,0.0,0.92336,7e-05,6.98051]
[1777324153958,43.15,76903.95,0.0,0.92334,7e-05,6.98208]
[1777324153988,43.15,76903.95,0.0,0.92334,7e-05,6.98208]
[1777324154041,43.15,76903.95,0.0,0.92334,7e-05,6.98208]
[1777324158308,43.15,76904.73,0.0,0.9234,7e-05,6.9776]
[1777324158345,43.15,76904.73,0.0,0.9234,7e-05,6.9776]
[1777324158365,43.15,76904.73,0.0,0.9234,7e-05,6.9776]
[1777324164194,43.15,76904.63,0.0,0.92341,7e-05,6.97712]
[1777324164614,43.15,76904.63,0.0,0.92341,7e-05,6.97712]
[1777324164678,43.15,76904.63,0.0,0.92341,7e-05,6.97712]
[1777324164720,43.15,76904.63,0.0,0.92341,7e-05,6.97712]
[1777324164734,43.15,76904.63,0.0,0.92341,7e-05,6.97712]
[1777324165201,43.15,76903.69,0.0,0.92335,7e-05,6.98136]
[1777324170236,43.14,76904.69,0.0,0.92343,7e-05,6.97593]
[1777324175486,43.14,76904.89,0.0,0.9235,7e-05,6.96941]
[1777324175596,43.14,76904.89,0.0,0.9235,7e-05,6.96941]
[1777324175613,43.14,76904.89,0.0,0.9235,7e-05,6.96941]
[1777324176346,43.14,76903.28,0.0,0.92339,7e-05,6.97679]
[1777324176381,43.14,76903.28,0.0,0.92339,7e-05,6.97679]
[1777324176400,43.14,76903.28,0.0,0.92339,7e-05,6.97679]
[1777324176518,43.14,76903.28,0.0,0.92339,7e-05,6.97679]
[1777324176546,43.14,76903.28,0.0,0.92339,7e-05,6.97679]
[1777324176663,43.14,76903.28,0.0,0.92339,7e-05,6.97679]
[1777324176776,43.14,76903.28,0.0,0.92339,7e-05,6.97679]
[1777324176891,43.14,76903.28,0.0,0.92339,7e-05,6.97679]
[1777324176993,43.14,76903.49,0.0,0.9234,7e-05,6.97567]
[1777324177280,43.14,76903.49,0.0,0.9234,7e-05,6.97567]
[1777324177521,43.14,76903.49,0.0,0.9234,7e-05,6.97567]
[1777324177582,43.14,76903.49,0.0,0.9234,7e-05,6.97567]
[1777324177624,43.14,76903.49,0.0,0.9234,7e-05,6.97567]
[1777324177739,43.14,76903.49,0.0,0.9234,7e-05,6.97567]
[1777324177851,43.14,76903.49,0.0,0.9234,7e-05,6.97567]
[1777324177924,43.14,76903.49,0.0,0.9234,7e-05,6.97567]
[1777324177953,43.14,76906.54,0.0,0.92361,7e-05,6.96128]
[1777324180408,43.14,76908.0,0.0,0.92372,7e-05,6.95425]
[1777324180520,43.14,76908.0,0.0,0.92372,7e-05,6.95425]
[1777324180605,43.14,76908.0,0.0,0.92372,7e-05,6.95425]
[1777324180756,43.14,76908.0,0.0,0.92372,7e-05,6.95425]
[1777324181108,43.14,76908.0,0.0,0.92372,7e-05,6.95425]
[1777324181176,43.14,76908.0,0.0,0.92372,7e-05,6.95425]
[1777324181170,43.14,76908.06,0.0,0.92373,7e-05,6.95375]
[1777324181289,43.14,76908.06,0.0,0.92373,7e-05,6.95375]
[1777324181404,43.14,76908.06,0.0,0.92373,7e-05,6.95375]
[1777324181456,43.14,76908.06,0.0,0.92373,7e-05,6.95375]
[1777324181505,43.14,76908.26,0.0,0.92374,7e-05,6.95282]
[1777324183208,43.14,76908.26,0.0,0.92374,7e-05,6.95282]
[1777324183240,43.14,76908.26,0.0,0.92374,7e-05,6.95282]
[1777324183327,43.14,76908.41,0.0,0.92376,7e-05,6.95123]
[1777324185463,43.14,76908.41,0.0,0.92376,7e-05,6.95123]
[1777324185584,43.14,76908.41,0.0,0.92376,7e-05,6.95123]
[1777324185915,43.14,76908.41,0.0,0.92376,7e-05,6.95123]
[1777324185990,43.13,76912.6,0.0,0.92406,7e-05,6.93083]
[1777324186348,43.13,76916.83,0.0,0.92436,7e-05,6.91074]
[1777324188000,43.13,76916.83,0.0,0.92436,7e-05,6.91074]
[1777324188014,43.13,76917.91,0.0,0.92443,7e-05,6.90534]
[1777324189369,43.13,76923.54,0.0,0.92483,7e-05,6.87846]
[1777324190591,43.13,76923.54,0.0,0.92483,7e-05,6.87846]
[1777324190614,43.13,76923.54,0.0,0.92483,7e-05,6.87846]
[1777324190642,43.13,76923.54,0.0,0.92483,7e-05,6.87846]
[1777324191117,43.13,76923.54,0.0,0.92483,7e-05,6.87846]
[1777324191227,43.13,76923.54,0.0,0.92483,7e-05,6.87846]
[1777324191158,43.13,76922.56,0.0,0.92477,7e-05,6.88234]
[1777324191279,43.13,76922.56,0.0,0.92477,7e-05,6.88234]
[1777324191383,43.13,76922.06,0.0,0.92474,7e-05,6.88466]
[1777324196418,43.12,76920.96,0.0,0.92469,7e-05,6.88804]
[1777324200461,43.12,76921.56,0.0,0.92474,7e-05,6.88419]
[1777324200570,43.12,76921.56,0.0,0.92474,7e-05,6.88419]
[1777324200623,43.12,76921.56,0.0,0.92474,7e-05,6.88419]
[1777324200671,43.12,76921.67,0.0,0.92476,7e-05,6.88333]
[1777324203347,43.11,76921.52,0.0,0.92476,7e-05,6.88332]
[1777324203463,43.11,76921.52,0.0,0.92476,7e-05,6.88332]
[1777324203517,43.11,76921.52,0.0,0.92476,7e-05,6.88332]
[1777324203575,43.11,76921.52,0.0,0.92476,7e-05,6.88332]
[1777324203670,43.11,76921.52,0.0,0.92476,7e-05,6.88332]
[1777324203689,43.11,76921.52,0.0,0.92476,7e-05,6.88332]
[1777324203724,43.11,76921.52,0.0,0.92476,7e-05,6.88332]
[1777324204204,43.11,76921.52,0.0,0.92476,7e-05,6.88332]
[1777324203768,43.11,76917.07,0.0,0.92446,7e-05,6.90365]
[1777324204522,43.11,76917.07,0.0,0.92446,7e-05,6.90365]
[1777324204549,43.11,76917.07,0.0,0.92446,7e-05,6.90365]
[1777324204553,43.11,76912.11,0.0,0.92413,7e-05,6.92635]
[1777324205481,43.11,76906.51,0.0,0.92375,7e-05,6.95204]
[1777324206924,43.11,76906.51,0.0,0.92375,7e-05,6.95204]
[1777324206994,43.11,76906.51,0.0,0.92375,7e-05,6.95204]
[1777324207008,43.11,76906.51,0.0,0.92375,7e-05,6.95204]
[1777324207037,43.11,76906.51,0.0,0.92375,7e-05,6.95204]
[1777324207130,43.11,76906.65,0.0,0.92376,7e-05,6.95092]
[1777324207928,43.11,76906.65,0.0,0.92376,7e-05,6.95092]
[1777324208077,43.11,76906.65,0.0,0.92376,7e-05,6.95092]
[1777324208193,43.11,76906.65,0.0,0.92376,7e-05,6.95092]
[1777324208232,43.11,76906.65,0.0,0.92376,7e-05,6.95092]
[1777324208148,43.11,76903.19,0.0,0.92353,7e-05,6.96662]
[1777324209022,43.11,76903.19,0.0,0.92353,7e-05,6.96662]
[1777324209240,43.11,76903.19,0.0,0.92353,7e-05,6.96662]
[1777324209100,43.11,76902.75,0.0,0.92351,7e-05,6.9682]
[1777324209382,43.11,76902.75,0.0,0.92351,7e-05,6.9682]
[1777324210031,43.11,76902.75,0.0,0.92351,7e-05,6.9682]
[1777324210075,43.11,76902.75,0.0,0.92351,7e-05,6.9682]
[1777324210117,43.11,76896.04,0.0,0.92305,7e-05,6.99945]
[1777324210373,43.11,76896.04,0.0,0.92305,7e-05,6.99945]
[1777324210479,43.11,76896.04,0.0,0.92305,7e-05,6.99945]
[1777324210597,43.11,76896.04,0.0,0.92305,7e-05,6.99945]
[1777324210778,43.11,76896.04,0.0,0.92305,7e-05,6.99945]
[1777324211046,43.11,76896.04,0.0,0.92305,7e-05,6.99945]
[1777324211100,43.11,76896.04,0.0,0.92305,7e-05,6.99945]
[1777324211185,43.11,76891.01,0.0,0.9227,7e-05,7.02322]
[1777324212377,43.11,76890.94,0.0,0.92269,7e-05,7.02369]
[1777324212425,43.11,76890.94,0.0,0.92269,7e-05,7.02369]
[1777324212723,43.11,76890.94,0.0,0.92269,7e-05,7.02369]
[1777324217784,43.11,76891.15,0.0,0.9227,7e-05,7.02309]
[1777324217893,43.11,76891.15,0.0,0.9227,7e-05,7.02309]
[1777324218002,43.11,76891.15,0.0,0.9227,7e-05,7.02309]
[1777324218132,43.11,76891.15,0.0,0.9227,7e-05,7.02309]
[1777324218233,43.11,76891.11,0.0,0.9227,7e-05,7.02285]
[1777324218924,43.11,76891.11,0.0,0.9227,7e-05,7.02285]
[1777324218990,43.11,76891.11,0.0,0.9227,7e-05,7.02285]
[1777324219037,43.11,76891.11,0.0,0.9227,7e-05,7.02285]
[1777324219532,43.11,76891.11,0.0,0.9227,7e-05,7.02285]
[1777324220017,43.11,76891.11,0.0,0.9227,7e-05,7.02285]
[1777324220073,43.11,76891.11,0.0,0.9227,7e-05,7.02285]
[1777324220123,43.11,76891.11,0.0,0.9227,7e-05,7.02285]
[1777324220203,43.11,76886.49,0.0,0.92239,7e-05,7.04408]
[1777324220421,43.11,76886.49,0.0,0.92239,7e-05,7.04408]
[1777324223194,43.11,76885.91,0.0,0.92235,7e-05,7.04694]
[1777324223235,43.11,76885.91,0.0,0.92235,7e-05,7.04694]
[1777324223348,43.11,76885.83,0.0,0.92234,7e-05,7.04757]
[1777324223544,43.11,76885.83,0.0,0.92234,7e-05,7.04757]
[1777324223844,43.11,76885.83,0.0,0.92234,7e-05,7.04757]
[1777324223900,43.11,76885.83,0.0,0.92234,7e-05,7.04757]
[1777324224194,43.11,76885.83,0.0,0.92234,7e-05,7.04757]
[1777324228652,43.11,76885.0,0.0,0.92228,7e-05,7.0516]
[1777324228765,43.11,76885.0,0.0,0.92228,7e-05,7.0516]
[1777324229000,43.11,76885.0,0.0,0.92228,7e-05,7.0516]
[1777324235693,43.11,76884.8,0.0,0.92231,7e-05,7.04779]
[1777324243749,43.1,76883.43,0.0,0.92224,7e-05,7.05235]
[1777324248784,43.1,76883.21,0.0,0.92224,7e-05,7.05219]
[1777324253162,43.1,76883.37,0.0,0.92227,7e-05,7.05073]
[1777324253184,43.1,76883.37,0.0,0.92227,7e-05,7.05073]
[1777324253209,43.1,76883.48,0.0,0.92228,7e-05,7.04998]
[1777324257155,43.09,76883.52,0.0,0.92228,7e-05,7.04956]
[1777324257182,43.09,76883.52,0.0,0.92228,7e-05,7.04956]
[1777324257267,43.09,76883.44,0.0,0.92229,7e-05,7.04903]
[1777324258329,43.09,76883.44,0.0,0.92229,7e-05,7.04903]
[1777324258382,43.09,76883.32,0.0,0.92228,7e-05,7.04959]
[1777324258854,43.09,76883.28,0.0,0.92228,7e-05,7.04955]
[1777324260775,43.09,76883.28,0.0,0.92228,7e-05,7.04955]
[1777324260793,43.09,76883.28,0.0,0.92228,7e-05,7.04955]
[1777324260869,43.09,76883.28,0.0,0.92228,7e-05,7.04955]
[1777324268980,43.09,76881.01,0.0,0.92214,7e-05,7.05891]
[1777324268984,43.09,76881.01,0.0,0.92214,7e-05,7.05891]
[1777324269114,43.09,76881.01,0.0,0.92214,7e-05,7.05891]
[1777324269160,43.09,76881.01,0.0,0.92214,7e-05,7.05891]
[1777324269215,43.08,76880.94,0.0,0.92215,7e-05,7.05832]
[1777324272407,43.08,76881.01,0.0,0.92216,7e-05,7.05776]
[1777324272450,43.08,76881.01,0.0,0.92216,7e-05,7.05776]
[1777324272504,43.08,76881.01,0.0,0.92216,7e-05,7.05776]
[1777324277333,43.08,76881.03,0.0,0.92218,7e-05,7.05635]
[1777324277454,43.08,76880.9,0.0,0.92217,7e-05,7.05675]
[1777324277480,43.08,76880.9,0.0,0.92217,7e-05,7.05675]
[1777324277987,43.08,76880.63,0.0,0.92216,7e-05,7.05781]
[1777324279599,43.08,76880.56,0.0,0.92216,7e-05,7.05792]
[1777324279711,43.08,76880.56,0.0,0.92216,7e-05,7.05792]
[1777324279763,43.08,76880.56,0.0,0.92216,7e-05,7.05792]
[1777324283296,43.08,76880.56,0.0,0.92216,7e-05,7.0575]
[1777324284180,43.08,76880.56,0.0,0.92216,7e-05,7.0575]
[1777324284239,43.08,76880.56,0.0,0.92216,7e-05,7.0575]
[1777324284282,43.08,76880.56,0.0,0.92216,7e-05,7.0575]
[1777324284335,43.08,76880.56,0.0,0.92216,7e-05,7.0575]
[1777324284353,43.08,76880.56,0.0,0.92216,7e-05,7.0575]
[1777324284340,43.07,76880.59,0.0,0.92218,7e-05,7.05651]
[1777324284407,43.07,76880.59,0.0,0.92218,7e-05,7.05651]
[1777324285037,43.07,76880.58,0.0,0.92218,7e-05,7.05656]
[1777324286835,43.07,76880.46,0.0,0.92217,7e-05,7.05692]
[1777324286948,43.07,76880.46,0.0,0.92217,7e-05,7.05692]
[1777324287000,43.07,76880.46,0.0,0.92217,7e-05,7.05692]
[1777324287965,43.07,76880.47,0.0,0.92218,7e-05,7.05667]
[1777324288131,43.07,76880.47,0.0,0.92218,7e-05,7.05667]
[1777324288155,43.07,76880.47,0.0,0.92218,7e-05,7.05667]
[1777324288236,43.07,76880.19,0.0,0.92216,7e-05,7.05778]
[1777324289240,43.07,76880.19,0.0,0.92216,7e-05,7.05778]
[1777324289273,43.07,76880.19,0.0,0.92216,7e-05,7.05778]
[1777324289343,43.07,76880.19,0.0,0.92216,7e-05,7.05737]
[1777324290371,43.07,76879.66,0.0,0.92213,7e-05,7.05986]
[1777324290407,43.07,76879.66,0.0,0.92213,7e-05,7.05986]
[1777324290459,43.07,76879.66,0.0,0.92213,7e-05,7.05986]
[1777324291294,43.07,76879.66,0.0,0.92213,7e-05,7.05986]
[1777324291449,43.07,76880.15,0.0,0.92221,7e-05,7.05232]
[1777324291503,43.07,76880.15,0.0,0.92221,7e-05,7.05232]
[1777324291540,43.07,76880.15,0.0,0.92222,7e-05,7.05212]
[1777324297123,43.07,76880.02,0.0,0.92222,7e-05,7.05176]
[1777324305179,43.06,76880.49,0.0,0.92228,7e-05,7.04803]
[1777324312228,43.06,76880.17,0.0,0.92227,7e-05,7.04825]
[1777324319277,43.05,76879.64,0.0,0.92226,7e-05,7.04928]
[1777324321386,43.05,76879.64,0.0,0.92226,7e-05,7.04928]
[1777324321506,43.05,76879.64,0.0,0.92226,7e-05,7.04928]
[1777324321590,43.05,76879.64,0.0,0.92226,7e-05,7.04928]
[1777324321726,43.05,76879.64,0.0,0.92226,7e-05,7.04928]
[1777324321964,43.05,76879.64,0.0,0.92226,7e-05,7.04928]
[1777324322298,43.05,76871.48,0.0,0.92169,7e-05,7.08758]
[1777324322588,43.05,76871.48,0.0,0.92169,7e-05,7.08758]
[1777324322600,43.05,76871.48,0.0,0.92169,7e-05,7.08758]
[1777324322619,43.05,76871.48,0.0,0.92169,7e-05,7.08758]
[1777324322630,43.05,76871.48,0.0,0.92169,7e-05,7.08758]
[1777324323305,43.05,76867.29,0.0,0.92139,7e-05,7.1075]
[1777324324046,43.05,76867.29,0.0,0.92139,7e-05,7.1075]
[1777324324147,43.05,76867.29,0.0,0.92139,7e-05,7.1075]
[1777324324190,43.05,76867.29,0.0,0.92139,7e-05,7.1075]
[1777324324257,43.05,76867.29,0.0,0.92139,7e-05,7.1075]
[1777324324262,43.05,76867.29,0.0,0.92139,7e-05,7.1075]
[1777324324312,43.05,76866.83,0.0,0.92136,7e-05,7.10978]
[1777324326326,43.05,76857.46,0.0,0.92069,7e-05,7.15435]
[1777324326450,43.05,76857.46,0.0,0.92069,7e-05,7.15435]
[1777324326545,43.05,76857.46,0.0,0.92069,7e-05,7.15435]
[1777324326711,43.05,76857.46,0.0,0.92069,7e-05,7.15435]
[1777324326761,43.05,76857.46,0.0,0.92069,7e-05,7.15435]
[1777324326774,43.05,76857.46,0.0,0.92069,7e-05,7.15435]
[1777324327333,43.05,76854.76,0.0,0.9205,7e-05,7.16719]
[1777324327614,43.05,76854.76,0.0,0.9205,7e-05,7.16719]
[1777324327734,43.05,76854.76,0.0,0.9205,7e-05,7.16719]
[1777324327782,43.05,76854.76,0.0,0.9205,7e-05,7.16719]
[1777324327840,43.05,76854.76,0.0,0.9205,7e-05,7.16719]
[1777324327894,43.05,76854.76,0.0,0.9205,7e-05,7.16719]
[1777324327956,43.05,76854.76,0.0,0.9205,7e-05,7.16719]
[1777324328320,43.05,76854.76,0.0,0.9205,7e-05,7.16719]
[1777324328339,43.05,76854.5,0.0,0.92048,7e-05,7.16844]
[1777324328672,43.05,76854.5,0.0,0.92048,7e-05,7.16844]
[1777324328786,43.05,76854.5,0.0,0.92048,7e-05,7.16844]
[1777324328839,43.05,76854.5,0.0,0.92048,7e-05,7.16844]
[1777324329213,43.05,76854.5,0.0,0.92048,7e-05,7.16844]
[1777324329235,43.05,76854.5,0.0,0.92048,7e-05,7.16844]
[1777324329328,43.05,76854.5,0.0,0.92048,7e-05,7.16844]
[1777324329347,43.05,76854.43,0.0,0.92048,7e-05,7.16878]
[1777324332917,43.05,76854.4,0.0,0.92048,7e-05,7.16895]
[1777324333031,43.05,76854.4,0.0,0.92048,7e-05,7.16895]
[1777324333084,43.05,76854.4,0.0,0.92048,7e-05,7.16895]
[1777324333138,43.05,76854.4,0.0,0.92048,7e-05,7.16895]
[1777324333190,43.05,76854.4,0.0,0.92048,7e-05,7.16895]
[1777324333245,43.05,76854.4,0.0,0.92048,7e-05,7.16895]
[1777324333316,43.05,76854.4,0.0,0.92048,7e-05,7.16895]
[1777324333375,43.05,76852.49,0.0,0.92034,7e-05,7.17802]
[1777324333536,43.05,76852.49,0.0,0.92034,7e-05,7.17802]
[1777324333650,43.05,76852.49,0.0,0.92034,7e-05,7.17802]
[1777324333778,43.05,76852.49,0.0,0.92034,7e-05,7.17802]
[1777324334002,43.05,76852.49,0.0,0.92034,7e-05,7.17802]
[1777324334036,43.05,76852.49,0.0,0.92034,7e-05,7.17802]
[1777324334115,43.05,76852.49,0.0,0.92034,7e-05,7.17802]
[1777324334127,43.05,76852.49,0.0,0.92034,7e-05,7.17802]
[1777324334226,43.05,76852.49,0.0,0.92034,7e-05,7.17802]
[1777324334339,43.05,76852.49,0.0,0.92034,7e-05,7.17802]
[1777324334382,43.05,76849.57,0.0,0.92013,7e-05,7.19189]
[1777324334545,43.05,76849.57,0.0,0.92013,7e-05,7.19189]
[1777324336694,43.05,76845.28,0.0,0.91983,7e-05,7.2122]
[1777324336747,43.05,76845.28,0.0,0.91983,7e-05,7.2122]
[1777324336855,43.05,76845.28,0.0,0.91983,7e-05,7.2122]
[1777324336907,43.05,76845.28,0.0,0.91983,7e-05,7.2122]
[1777324337034,43.05,76845.28,0.0,0.91983,7e-05,7.2122]
[1777324337044,43.05,76845.28,0.0,0.91983,7e-05,7.2122]
[1777324337403,43.05,76845.1,0.0,0.91982,7e-05,7.21298]
[1777324339881,43.05,76845.14,0.0,0.91982,7e-05,7.21271]
[1777324339939,43.05,76845.14,0.0,0.91982,7e-05,7.21271]
[1777324340051,43.05,76845.14,0.0,0.91982,7e-05,7.21271]
[1777324340144,43.05,76845.14,0.0,0.91982,7e-05,7.21271]
[1777324340154,43.05,76845.14,0.0,0.91982,7e-05,7.21263]
[1777324342612,43.05,76844.83,0.0,0.9198,7e-05,7.21395]
[1777324342721,43.05,76844.83,0.0,0.9198,7e-05,7.21395]
[1777324342775,43.05,76844.83,0.0,0.9198,7e-05,7.21395]
[1777324342828,43.05,76844.83,0.0,0.9198,7e-05,7.21395]
[1777324342840,43.05,76844.83,0.0,0.9198,7e-05,7.21395]
[1777324342919,43.05,76844.83,0.0,0.9198,7e-05,7.21395]
[1777324342958,43.05,76844.83,0.0,0.9198,7e-05,7.21395]
[1777324342994,43.05,76844.83,0.0,0.9198,7e-05,7.21386]
[1777324346784,43.05,76843.21,0.0,0.91969,7e-05,7.2213]
[1777324346884,43.05,76843.21,0.0,0.91969,7e-05,7.2213]
[1777324346936,43.05,76843.21,0.0,0.91969,7e-05,7.2213]
[1777324346998,43.05,76843.21,0.0,0.91969,7e-05,7.2213]
[1777324347110,43.05,76843.21,0.0,0.91969,7e-05,7.2213]
[1777324347162,43.05,76843.11,0.0,0.91969,7e-05,7.22167]
[1777324347626,43.05,76843.11,0.0,0.91969,7e-05,7.22167]
[1777324347757,43.05,76843.11,0.0,0.91969,7e-05,7.22167]
[1777324347876,43.05,76843.11,0.0,0.91969,7e-05,7.22167]
[1777324348069,43.05,76843.11,0.0,0.91969,7e-05,7.22167]
[1777324348116,43.05,76842.8,0.0,0.91967,7e-05,7.22304]
[1777324353153,43.05,76841.57,0.0,0.91963,7e-05,7.22336]
[1777324353249,43.05,76841.57,0.0,0.91963,7e-05,7.22336]
[1777324353254,43.05,76842.91,0.0,0.91973,7e-05,7.21684]
[1777324353502,43.05,76842.91,0.0,0.91973,7e-05,7.21684]
[1777324356040,43.05,76843.94,0.0,0.91981,7e-05,7.21172]
[1777324356147,43.05,76843.94,0.0,0.91981,7e-05,7.21172]
[1777324356195,43.05,76843.94,0.0,0.91981,7e-05,7.21172]
[1777324356311,43.05,76843.94,0.0,0.91981,7e-05,7.21172]
[1777324356366,43.05,76843.94,0.0,0.91981,7e-05,7.21172]
[1777324356412,43.05,76844.21,0.0,0.91983,7e-05,7.21022]
[1777324356802,43.05,76844.21,0.0,0.91983,7e-05,7.21022]
[1777324356838,43.05,76844.21,0.0,0.91983,7e-05,7.21022]
[1777324357153,43.05,76844.21,0.0,0.91983,7e-05,7.21022]
[1777324357156,43.05,76844.23,0.0,0.91983,7e-05,7.21013]
[1777324363586,43.05,76843.89,0.0,0.91982,7e-05,7.21102]
[1777324366084,43.05,76843.88,0.0,0.91982,7e-05,7.21096]
[1777324366116,43.05,76843.88,0.0,0.91982,7e-05,7.21096]
[1777324366227,43.05,76843.88,0.0,0.91982,7e-05,7.21096]
[1777324366340,43.05,76843.88,0.0,0.91982,7e-05,7.21096]
[1777324366433,43.05,76843.88,0.0,0.91982,7e-05,7.21096]
[1777324366441,43.04,76843.95,0.0,0.91983,7e-05,7.21041]
[1777324371035,43.04,76843.95,0.0,0.91983,7e-05,7.21041]
[1777324371416,43.04,76843.95,0.0,0.91983,7e-05,7.21041]
[1777324371528,43.04,76843.95,0.0,0.91983,7e-05,7.20998]
[1777324371642,43.04,76843.95,0.0,0.91983,7e-05,7.20998]
[1777324371725,43.04,76843.95,0.0,0.91983,7e-05,7.20998]
[1777324371753,43.04,76843.95,0.0,0.91983,7e-05,7.20998]
[1777324371860,43.04,76843.95,0.0,0.91983,7e-05,7.20998]
[1777324372052,43.04,76843.95,0.0,0.91983,7e-05,7.20998]
[1777324372140,43.04,76849.51,0.0,0.92023,7e-05,7.18341]
[1777324372616,43.04,76849.51,0.0,0.92023,7e-05,7.18341]
[1777324372726,43.04,76849.51,0.0,0.92023,7e-05,7.18341]
[1777324372965,43.04,76849.51,0.0,0.92023,7e-05,7.18341]
[1777324373152,43.04,76849.51,0.0,0.92023,7e-05,7.18341]
[1777324373200,43.04,76849.51,0.0,0.92023,7e-05,7.18341]
[1777324373252,43.04,76851.07,0.0,0.92034,7e-05,7.17593]
[1777324374372,43.04,76851.07,0.0,0.92034,7e-05,7.17593]
[1777324374397,43.04,76851.07,0.0,0.92034,7e-05,7.17593]
[1777324374439,43.04,76851.25,0.0,0.92036,7e-05,7.17497]
[1777324376832,43.04,76851.1,0.0,0.92035,7e-05,7.17564]
[1777324376854,43.04,76851.1,0.0,0.92035,7e-05,7.17564]
[1777324376866,43.04,76851.1,0.0,0.92035,7e-05,7.17564]
[1777324376931,43.04,76851.1,0.0,0.92035,7e-05,7.17559]
[1777324380048,43.04,76851.41,0.0,0.92037,7e-05,7.17406]
[1777324380186,43.04,76851.41,0.0,0.92037,7e-05,7.17406]
[1777324380221,43.04,76851.41,0.0,0.92037,7e-05,7.17406]
[1777324380312,43.04,76851.41,0.0,0.92037,7e-05,7.17406]
[1777324380403,43.04,76851.41,0.0,0.92037,7e-05,7.17406]
[1777324380365,43.04,76851.12,0.0,0.92035,7e-05,7.17535]
[1777324381105,43.04,76851.12,0.0,0.92035,7e-05,7.17535]
[1777324381190,43.04,76851.12,0.0,0.92035,7e-05,7.17535]
[1777324381244,43.04,76851.12,0.0,0.92035,7e-05,7.17535]
[1777324381326,43.04,76845.02,0.0,0.91992,7e-05,7.20431]
[1777324381527,43.04,76845.02,0.0,0.91992,7e-05,7.20431]
[1777324381633,43.04,76845.02,0.0,0.91992,7e-05,7.20431]
[1777324382117,43.04,76845.02,0.0,0.91992,7e-05,7.20431]
[1777324382226,43.04,76845.02,0.0,0.91992,7e-05,7.20431]
[1777324382241,43.04,76845.02,0.0,0.91992,7e-05,7.20431]
[1777324382328,43.04,76840.85,0.0,0.91962,7e-05,7.22434]
[1777324384062,43.04,76837.79,0.0,0.9194,7e-05,7.23906]
[1777324384148,43.04,76837.79,0.0,0.9194,7e-05,7.23906]
[1777324384254,43.04,76837.79,0.0,0.9194,7e-05,7.23906]
[1777324384307,43.04,76837.54,0.0,0.91938,7e-05,7.24036]
[1777324385038,43.04,76837.54,0.0,0.91938,7e-05,7.24036]
[1777324385148,43.04,76837.54,0.0,0.91938,7e-05,7.24036]
[1777324385172,43.04,76837.54,0.0,0.91938,7e-05,7.24036]
[1777324385220,43.04,76837.54,0.0,0.91938,7e-05,7.24036]
[1777324385254,43.04,76837.54,0.0,0.91938,7e-05,7.24036]
[1777324385269,43.04,76837.54,0.0,0.91938,7e-05,7.24036]
[1777324385331,43.04,76837.54,0.0,0.91938,7e-05,7.24036]
[1777324385371,43.04,76837.54,0.0,0.91938,7e-05,7.24036]
[1777324385445,43.04,76837.54,0.0,0.91938,7e-05,7.24036]
[1777324385433,43.04,76837.97,0.0,0.91941,7e-05,7.23851]
[1777324385514,43.04,76837.97,0.0,0.91941,7e-05,7.23851]
[1777324385557,43.04,76837.97,0.0,0.91941,7e-05,7.23851]
[1777324385660,43.04,76837.97,0.0,0.91941,7e-05,7.23851]
[1777324387186,43.04,76838.29,0.0,0.91943,7e-05,7.23698]
[1777324387289,43.04,76838.29,0.0,0.91943,7e-05,7.23698]
[1777324387342,43.04,76838.29,0.0,0.91943,7e-05,7.23698]
[1777324387390,43.04,76838.18,0.0,0.91942,7e-05,7.23771]
[1777324388250,43.04,76838.18,0.0,0.91942,7e-05,7.23771]
[1777324388358,43.04,76838.18,0.0,0.91942,7e-05,7.23771]
[1777324388411,43.04,76838.18,0.0,0.91942,7e-05,7.23771]
[1777324390064,43.04,76837.65,0.0,0.91938,7e-05,7.24034]
[1777324390163,43.04,76837.65,0.0,0.91938,7e-05,7.24034]
[1777324390176,43.04,76837.65,0.0,0.91938,7e-05,7.24034]
[1777324390219,43.04,76837.65,0.0,0.91938,7e-05,7.24034]
[1777324390431,43.04,76837.65,0.0,0.91938,7e-05,7.24034]
[1777324390264,43.04,76837.87,0.0,0.91939,7e-05,7.23938]
[1777324390543,43.04,76837.87,0.0,0.91939,7e-05,7.23938]
[1777324390646,43.04,76837.87,0.0,0.91939,7e-05,7.23938]
[1777324390755,43.04,76837.87,0.0,0.91939,7e-05,7.23938]
[1777324390761,43.04,76837.87,0.0,0.91939,7e-05,7.23938]
[1777324390774,43.04,76836.83,0.0,0.91932,7e-05,7.24444]
[1777324392009,43.04,76836.83,0.0,0.91932,7e-05,7.24444]
[1777324392133,43.04,76836.83,0.0,0.91932,7e-05,7.24444]
[1777324392142,43.04,76836.83,0.0,0.91932,7e-05,7.24444]
[1777324392238,43.04,76836.83,0.0,0.91932,7e-05,7.24444]
[1777324392298,43.04,76836.83,0.0,0.91932,7e-05,7.24444]
[1777324392356,43.04,76836.83,0.0,0.91932,7e-05,7.24444]
[1777324392466,43.04,76836.83,0.0,0.91932,7e-05,7.24444]
[1777324392456,43.04,76837.46,0.0,0.91937,7e-05,7.24109]
[1777324392963,43.04,76837.46,0.0,0.91937,7e-05,7.24109]
[1777324393030,43.04,76836.27,0.0,0.91928,7e-05,7.24677]
[1777324393886,43.04,76836.27,0.0,0.91928,7e-05,7.24677]
[1777324394124,43.04,76836.27,0.0,0.91928,7e-05,7.24677]
[1777324394346,43.04,76832.01,0.0,0.91897,7e-05,7.2672]
[1777324395073,43.04,76832.01,0.0,0.91897,7e-05,7.2672]
[1777324395227,43.04,76832.01,0.0,0.91897,7e-05,7.2672]
[1777324395239,43.04,76827.58,0.0,0.91865,7e-05,7.28845]
[1777324398831,43.04,76840.06,0.0,0.91956,7e-05,7.22856]
[1777324399838,43.04,76842.79,0.0,0.91975,7e-05,7.2154]
[1777324400572,43.04,76842.79,0.0,0.91975,7e-05,7.2154]
[1777324400867,43.04,76842.79,0.0,0.91975,7e-05,7.2154]
[1777324400931,43.04,76842.79,0.0,0.91975,7e-05,7.2154]
[1777324400993,43.04,76842.79,0.0,0.91975,7e-05,7.2154]
[1777324402221,43.04,76843.06,0.0,0.91977,7e-05,7.21398]
[1777324402261,43.04,76843.06,0.0,0.91977,7e-05,7.21398]
[1777324402274,43.04,76843.06,0.0,0.91977,7e-05,7.21398]
[1777324402281,43.04,76843.06,0.0,0.91977,7e-05,7.21398]
[1777324402310,43.04,76843.06,0.0,0.91977,7e-05,7.21398]
[1777324402323,43.04,76843.06,0.0,0.91977,7e-05,7.21398]
[1777324402424,43.04,76843.88,0.0,0.91984,7e-05,7.20983]
[1777324402873,43.04,76843.88,0.0,0.91984,7e-05,7.20983]
[1777324403134,43.04,76843.88,0.0,0.91984,7e-05,7.20983]
[1777324403244,43.04,76843.88,0.0,0.91984,7e-05,7.20983]
[1777324403333,43.04,76844.26,0.0,0.91986,7e-05,7.20802]
[1777324403502,43.04,76844.26,0.0,0.91986,7e-05,7.20802]
[1777324403885,43.04,76844.26,0.0,0.91986,7e-05,7.20802]
[1777324404075,43.04,76844.26,0.0,0.91986,7e-05,7.20802]
[1777324404241,43.04,76844.26,0.0,0.91986,7e-05,7.20802]
[1777324404259,43.04,76850.62,0.0,0.92032,7e-05,7.17764]
[1777324405073,43.04,76850.62,0.0,0.92032,7e-05,7.17764]
[1777324405135,43.04,76850.62,0.0,0.92032,7e-05,7.17764]
[1777324405246,43.04,76850.62,0.0,0.92032,7e-05,7.17764]
[1777324405347,43.04,76851.48,0.0,0.92038,7e-05,7.17349]
[1777324407265,43.04,76852.89,0.0,0.92048,7e-05,7.16674]
[1777324407316,43.04,76852.89,0.0,0.92048,7e-05,7.16674]
[1777324407370,43.04,76852.89,0.0,0.92048,7e-05,7.16674]
[1777324407428,43.04,76852.89,0.0,0.92048,7e-05,7.16674]
[1777324407471,43.04,76852.87,0.0,0.92048,7e-05,7.16675]
[1777324407541,43.04,76852.87,0.0,0.92048,7e-05,7.16675]
[1777324407648,43.04,76852.87,0.0,0.92048,7e-05,7.16675]
[1777324407894,43.04,76853.11,0.0,0.9205,7e-05,7.16561]
[1777324409065,43.04,76853.11,0.0,0.9205,7e-05,7.16561]
[1777324409176,43.04,76853.11,0.0,0.9205,7e-05,7.16561]
[1777324409230,43.04,76853.11,0.0,0.9205,7e-05,7.16561]
[1777324409277,43.04,76856.54,0.0,0.92074,7e-05,7.14929]
[1777324411575,43.04,76856.38,0.0,0.92073,7e-05,7.15004]
[1777324411682,43.04,76856.38,0.0,0.92073,7e-05,7.15004]
[1777324411736,43.04,76856.38,0.0,0.92073,7e-05,7.15004]
[1777324416956,43.04,76862.44,0.0,0.92121,7e-05,7.11639]
[1777324417591,43.04,76862.44,0.0,0.92121,7e-05,7.11639]
[1777324417696,43.04,76862.44,0.0,0.92121,7e-05,7.11639]
[1777324417749,43.04,76862.44,0.0,0.92121,7e-05,7.11639]
[1777324419193,43.04,76862.55,0.0,0.92121,7e-05,7.11591]
[1777324419234,43.04,76862.55,0.0,0.92121,7e-05,7.11591]
[1777324419242,43.04,76862.55,0.0,0.92121,7e-05,7.11591]
[1777324419336,43.04,76862.55,0.0,0.92121,7e-05,7.11621]
[1777324420160,43.04,76862.55,0.0,0.92121,7e-05,7.11621]
[1777324420197,43.04,76862.55,0.0,0.92121,7e-05,7.11621]
[1777324420235,43.04,76862.55,0.0,0.92121,7e-05,7.11621]
[1777324420257,43.04,76862.55,0.0,0.92121,7e-05,7.11651]
[1777324426021,43.05,76861.55,0.0,0.92111,7e-05,7.12313]
[1777324427579,43.05,76862.5,0.0,0.92117,7e-05,7.11868]
[1777324427637,43.05,76862.5,0.0,0.92117,7e-05,7.11868]
[1777324427747,43.05,76862.5,0.0,0.92117,7e-05,7.11868]
[1777324427799,43.05,76862.5,0.0,0.92117,7e-05,7.11868]
[1777324428450,43.05,76862.5,0.0,0.92117,7e-05,7.11868]
[1777324428467,43.05,76862.53,0.0,0.92117,7e-05,7.11865]
[1777324428557,43.05,76862.53,0.0,0.92117,7e-05,7.11865]
[1777324428644,43.05,76862.53,0.0,0.92117,7e-05,7.11865]
[1777324429002,43.05,76862.53,0.0,0.92117,7e-05,7.11865]
[1777324429103,43.05,76862.53,0.0,0.92117,7e-05,7.11865]
[1777324429288,43.05,76862.53,0.0,0.92117,7e-05,7.11865]
[1777324429402,43.05,76862.53,0.0,0.92117,7e-05,7.11865]
[1777324429503,43.05,76863.88,0.0,0.92127,7e-05,7.11233]
[1777324429533,43.05,76863.88,0.0,0.92127,7e-05,7.11233]
[1777324429600,43.05,76863.88,0.0,0.92127,7e-05,7.11233]
[1777324429717,43.05,76863.88,0.0,0.92127,7e-05,7.11233]
[1777324430058,43.05,76867.08,0.0,0.92149,7e-05,7.0972]
[1777324430829,43.05,76867.08,0.0,0.92149,7e-05,7.0972]
[1777324430876,43.05,76867.08,0.0,0.92149,7e-05,7.0972]
[1777324431023,43.05,76867.08,0.0,0.92149,7e-05,7.0972]
[1777324431137,43.05,76867.08,0.0,0.92149,7e-05,7.0972]
[1777324431187,43.05,76867.08,0.0,0.92149,7e-05,7.0972]
[1777324431289,43.05,76868.26,0.0,0.92157,7e-05,7.09171]
[1777324433642,43.05,76869.77,0.0,0.92168,7e-05,7.08479]
[1777324433753,43.05,76869.77,0.0,0.92168,7e-05,7.08479]
[1777324433762,43.05,76869.77,0.0,0.92168,7e-05,7.08479]
[1777324440128,43.05,76872.31,0.0,0.92184,7e-05,7.07356]
[1777324443366,43.05,76871.96,0.0,0.92182,7e-05,7.07535]
[1777324443483,43.05,76871.96,0.0,0.92182,7e-05,7.07535]
[1777324443495,43.05,76871.96,0.0,0.92182,7e-05,7.07535]
[1777324443367,43.05,76871.91,0.0,0.92181,7e-05,7.07585]
[1777324443599,43.05,76871.91,0.0,0.92181,7e-05,7.07585]
[1777324443822,43.05,76871.91,0.0,0.92181,7e-05,7.07585]
[1777324444156,43.05,76873.61,0.0,0.92193,7e-05,7.06797]
[1777324447289,43.06,76876.33,0.0,0.92211,7e-05,7.05546]
[1777324447390,43.06,76879.66,0.0,0.92234,7e-05,7.03996]
[1777324447869,43.06,76879.66,0.0,0.92234,7e-05,7.03996]
[1777324447980,43.06,76879.66,0.0,0.92234,7e-05,7.03996]
[1777324448075,43.06,76879.66,0.0,0.92234,7e-05,7.03996]
[1777324448103,43.06,76879.66,0.0,0.92234,7e-05,7.03996]
[1777324448231,43.06,76879.66,0.0,0.92234,7e-05,7.03996]
[1777324448333,43.06,76880.75,0.0,0.92242,7e-05,7.03503]
[1777324449309,43.06,76880.75,0.0,0.92242,7e-05,7.03503]
[1777324449431,43.06,76880.75,0.0,0.92242,7e-05,7.03503]
[1777324449484,43.06,76880.75,0.0,0.92242,7e-05,7.03503]
[1777324449523,43.06,76880.61,0.0,0.9224,7e-05,7.0361]
[1777324452993,43.06,76882.24,0.0,0.92251,7e-05,7.02885]
[1777324453010,43.06,76882.24,0.0,0.92251,7e-05,7.02885]
[1777324453024,43.06,76882.24,0.0,0.92251,7e-05,7.02885]
[1777324453219,43.06,76882.97,0.0,0.92256,7e-05,7.02564]
[1777324458254,43.06,76882.59,0.0,0.92251,7e-05,7.02855]
[1777324462857,43.07,76883.79,0.0,0.92258,7e-05,7.02381]
[1777324462872,43.07,76883.79,0.0,0.92258,7e-05,7.02381]
[1777324462925,43.07,76883.79,0.0,0.92258,7e-05,7.02381]
[1777324462977,43.07,76883.79,0.0,0.92258,7e-05,7.02381]
[1777324463078,43.07,76883.79,0.0,0.92258,7e-05,7.02403]
[1777324468324,43.07,76883.42,0.0,0.92254,7e-05,7.02691]
[1777324470195,43.07,76882.74,0.0,0.92249,7e-05,7.03034]
[1777324470306,43.07,76882.74,0.0,0.92249,7e-05,7.03034]
[1777324470417,43.07,76882.74,0.0,0.92249,7e-05,7.03034]
[1777324470529,43.07,76882.74,0.0,0.92249,7e-05,7.03034]
[1777324470541,43.07,76882.74,0.0,0.92249,7e-05,7.03034]
[1777324470519,43.07,76883.0,0.0,0.9225,7e-05,7.02956]
[1777324471345,43.07,76884.4,0.0,0.92264,7e-05,7.01795]
[1777324475585,43.07,76884.37,0.0,0.92263,7e-05,7.01879]
[1777324475678,43.07,76884.37,0.0,0.92263,7e-05,7.01879]
[1777324475932,43.07,76884.37,0.0,0.92263,7e-05,7.01879]
[1777324476381,43.08,76884.41,0.0,0.92263,7e-05,7.01908]
[1777324481416,43.08,76882.58,0.0,0.92248,7e-05,7.02881]
[1777324482572,43.08,76882.61,0.0,0.92248,7e-05,7.02889]
[1777324482623,43.08,76882.61,0.0,0.92248,7e-05,7.02889]
[1777324482675,43.08,76882.61,0.0,0.92248,7e-05,7.02889]
[1777324483430,43.08,76884.28,0.0,0.9226,7e-05,7.02126]
[1777324491486,43.09,76883.31,0.0,0.9225,7e-05,7.02788]
[1777324491724,43.09,76883.31,0.0,0.9225,7e-05,7.02788]
[1777324491833,43.09,76883.31,0.0,0.9225,7e-05,7.02788]
[1777324491948,43.09,76883.31,0.0,0.9225,7e-05,7.02788]
[1777324492062,43.09,76883.31,0.0,0.9225,7e-05,7.02788]
[1777324492070,43.09,76883.31,0.0,0.9225,7e-05,7.02788]
[1777324492493,43.09,76882.85,0.0,0.92246,7e-05,7.03026]
[1777324497130,43.09,76883.12,0.0,0.92247,7e-05,7.02985]
[1777324497206,43.09,76883.12,0.0,0.92247,7e-05,7.02985]
[1777324497446,43.09,76883.12,0.0,0.92247,7e-05,7.02985]
[1777324497528,43.09,76882.95,0.0,0.92246,7e-05,7.03086]
[1777324500726,43.09,76883.15,0.0,0.92247,7e-05,7.03014]
[1777324500817,43.09,76883.15,0.0,0.92247,7e-05,7.03014]
[1777324500852,43.09,76883.15,0.0,0.92247,7e-05,7.03014]
[1777324501429,43.09,76883.15,0.0,0.92247,7e-05,7.03014]
[1777324501502,43.09,76883.15,0.0,0.92247,7e-05,7.03014]
[1777324501556,43.09,76872.59,0.0,0.92172,7e-05,7.08048]
[1777324501617,43.09,76872.59,0.0,0.92172,7e-05,7.08048]
[1777324501731,43.09,76872.59,0.0,0.92172,7e-05,7.08048]
[1777324501776,43.09,76872.59,0.0,0.92172,7e-05,7.08048]
[1777324502563,43.09,76869.4,0.0,0.92149,7e-05,7.09567]
[1777324507947,43.1,76869.34,0.0,0.92148,7e-05,7.09642]
[1777324508064,43.1,76869.34,0.0,0.92148,7e-05,7.09642]
[1777324508178,43.1,76869.34,0.0,0.92148,7e-05,7.09642]
[1777324508289,43.1,76869.34,0.0,0.92148,7e-05,7.09642]
[1777324508298,43.1,76869.34,0.0,0.92148,7e-05,7.09642]
[1777324508390,43.1,76868.91,0.0,0.92145,7e-05,7.09857]
[1777324514647,43.1,76870.04,0.0,0.92152,7e-05,7.09414]
[1777324519682,43.1,76869.87,0.0,0.9215,7e-05,7.09563]
[1777324523848,43.1,76869.87,0.0,0.92149,7e-05,7.09604]
[1777324523960,43.1,76869.87,0.0,0.92149,7e-05,7.09604]
[1777324524197,43.1,76869.87,0.0,0.92149,7e-05,7.09604]
[1777324524294,43.1,76869.87,0.0,0.92149,7e-05,7.09618]
[1777324532774,43.11,76869.87,0.0,0.92152,7e-05,7.09238]
[1777324537809,43.11,76869.35,0.0,0.92147,7e-05,7.09555]
[1777324542844,43.11,76868.95,0.0,0.92143,7e-05,7.09814]
[1777324547878,43.11,76868.7,0.0,0.9214,7e-05,7.10002]
[1777324552914,43.11,76867.61,0.0,0.92132,7e-05,7.10584]
[1777324555885,43.12,76867.68,0.0,0.92132,7e-05,7.10577]
[1777324556197,43.12,76867.68,0.0,0.92132,7e-05,7.10577]
[1777324556355,43.12,76867.68,0.0,0.92132,7e-05,7.10577]
[1777324556393,43.12,76867.68,0.0,0.92132,7e-05,7.10577]
[1777324556456,43.12,76867.66,0.0,0.92132,7e-05,7.106]
[1777324556942,43.12,76860.44,0.0,0.9208,7e-05,7.14026]
[1777324559963,43.12,76859.81,0.0,0.92076,7e-05,7.14345]
[1777324566005,43.12,76858.81,0.0,0.92068,7e-05,7.14848]
[1777324567012,43.12,76860.32,0.0,0.92079,7e-05,7.14137]
[1777324568019,43.12,76862.77,0.0,0.92096,7e-05,7.12982]
[1777324570033,43.12,76864.26,0.0,0.92106,7e-05,7.1229]
[1777324574061,43.12,76868.14,0.0,0.92133,7e-05,7.10484]
[1777324578164,43.12,76868.69,0.0,0.92137,7e-05,7.10251]
[1777324578187,43.12,76868.69,0.0,0.92137,7e-05,7.10251]
[1777324578245,43.12,76868.86,0.0,0.92138,7e-05,7.1018]
[1777324583003,43.12,76868.95,0.0,0.92138,7e-05,7.10172]
[1777324583050,43.12,76868.95,0.0,0.92138,7e-05,7.10172]
[1777324583125,43.12,76868.79,0.0,0.92137,7e-05,7.10256]
[1777324588159,43.12,76869.89,0.0,0.92144,7e-05,7.09775]
[1777324589030,43.12,76869.89,0.0,0.92144,7e-05,7.09775]
[1777324589089,43.12,76869.89,0.0,0.92144,7e-05,7.09775]
[1777324589095,43.12,76869.89,0.0,0.92144,7e-05,7.09775]
[1777324589198,43.12,76869.89,0.0,0.92144,7e-05,7.09775]
[1777324589203,43.12,76869.89,0.0,0.92144,7e-05,7.09775]
[1777324589315,43.12,76869.89,0.0,0.92144,7e-05,7.09775]
[1777324589365,43.12,76869.89,0.0,0.92144,7e-05,7.09775]
[1777324589418,43.12,76870.26,0.0,0.92146,7e-05,7.09608]
[1777324598257,43.12,76870.05,0.0,0.92149,7e-05,7.09234]
[1777324598288,43.12,76870.05,0.0,0.92149,7e-05,7.09234]
[1777324598358,43.13,76870.07,0.0,0.92149,7e-05,7.09262]
[1777324601115,43.13,76870.07,0.0,0.92149,7e-05,7.09262]
[1777324601166,43.13,76870.07,0.0,0.92149,7e-05,7.09262]
[1777324601212,43.13,76870.07,0.0,0.92149,7e-05,7.09283]
[1777324605288,43.13,76870.3,0.0,0.9215,7e-05,7.09195]
[1777324605391,43.13,76870.3,0.0,0.9215,7e-05,7.09195]
[1777324605424,43.13,76870.3,0.0,0.9215,7e-05,7.09195]
[1777324605467,43.13,76870.3,0.0,0.9215,7e-05,7.09201]
[1777324609922,43.13,76870.27,0.0,0.92149,7e-05,7.0924]
[1777324610037,43.13,76870.27,0.0,0.92149,7e-05,7.0924]
[1777324610089,43.13,76870.27,0.0,0.92149,7e-05,7.0924]
[1777324610138,43.13,76870.27,0.0,0.92149,7e-05,7.09246]
[1777324611499,43.13,76870.27,0.0,0.92149,7e-05,7.09246]
[1777324611581,43.13,76870.54,0.0,0.92151,7e-05,7.09124]
[1777324611711,43.13,76870.54,0.0,0.92151,7e-05,7.09124]
[1777324611832,43.13,76870.54,0.0,0.92151,7e-05,7.09124]
[1777324611932,43.13,76870.54,0.0,0.92151,7e-05,7.09124]
[1777324612003,43.13,76870.54,0.0,0.92151,7e-05,7.09124]
[1777324612671,43.13,76870.54,0.0,0.92151,7e-05,7.09124]
[1777324612332,43.13,76871.33,0.0,0.92156,7e-05,7.08757]
[1777324612762,43.13,76871.33,0.0,0.92156,7e-05,7.08757]
[1777324612776,43.13,76871.33,0.0,0.92156,7e-05,7.08757]
[1777324613339,43.13,76872.22,0.0,0.92163,7e-05,7.08344]
[1777324617366,43.13,76875.56,0.0,0.92186,7e-05,7.06802]
[1777324618933,43.13,76875.69,0.0,0.92186,7e-05,7.06749]
[1777324618999,43.13,76875.69,0.0,0.92186,7e-05,7.06749]
[1777324619011,43.13,76875.69,0.0,0.92186,7e-05,7.06749]
[1777324619119,43.13,76875.69,0.0,0.92186,7e-05,7.06749]
[1777324619239,43.13,76875.69,0.0,0.92186,7e-05,7.06749]
[1777324619774,43.13,76877.45,0.0,0.92199,7e-05,7.05929]
[1777324619840,43.13,76877.45,0.0,0.92199,7e-05,7.05929]
[1777324619943,43.13,76877.45,0.0,0.92199,7e-05,7.05929]
[1777324619968,43.13,76877.45,0.0,0.92199,7e-05,7.05929]
[1777324620963,43.13,76879.52,0.0,0.92213,7e-05,7.04965]
[1777324621058,43.13,76879.52,0.0,0.92213,7e-05,7.04965]
[1777324621171,43.13,76879.52,0.0,0.92213,7e-05,7.04965]
[1777324621199,43.13,76879.52,0.0,0.92213,7e-05,7.04965]
[1777324621395,43.13,76880.33,0.0,0.92218,7e-05,7.04596]
[1777324621741,43.13,76880.33,0.0,0.92218,7e-05,7.04596]
[1777324621850,43.13,76880.33,0.0,0.92218,7e-05,7.04596]
[1777324621869,43.13,76880.33,0.0,0.92218,7e-05,7.04596]
[1777324622402,43.13,76884.47,0.0,0.92247,7e-05,7.02663]
[1777324623967,43.13,76886.68,0.0,0.92262,7e-05,7.01641]
[1777324624043,43.13,76886.68,0.0,0.92262,7e-05,7.01641]
[1777324624055,43.13,76886.68,0.0,0.92262,7e-05,7.01641]
[1777324624068,43.13,76886.68,0.0,0.92262,7e-05,7.01641]
[1777324624416,43.13,76891.65,0.0,0.92296,7e-05,6.99328]
[1777324625423,43.13,76899.35,0.0,0.92349,7e-05,6.95747]
[1777324628444,43.14,76901.07,0.0,0.9236,7e-05,6.95024]
[1777324631440,43.14,76901.55,0.0,0.92362,7e-05,6.94853]
[1777324631521,43.14,76901.55,0.0,0.92362,7e-05,6.94853]
[1777324631608,43.14,76901.55,0.0,0.92362,7e-05,6.94853]
[1777324631663,43.14,76901.55,0.0,0.92362,7e-05,6.94853]
[1777324632854,43.14,76902.52,0.0,0.92368,7e-05,6.94454]
[1777324632921,43.14,76902.52,0.0,0.92368,7e-05,6.94454]
[1777324633035,43.14,76902.52,0.0,0.92368,7e-05,6.94454]
[1777324633120,43.14,76902.52,0.0,0.92368,7e-05,6.94454]
[1777324633479,43.14,76904.48,0.0,0.92381,7e-05,6.93567]
[1777324637292,43.14,76905.44,0.0,0.92387,7e-05,6.93204]
[1777324637352,43.14,76905.44,0.0,0.92387,7e-05,6.93204]
[1777324637405,43.14,76905.44,0.0,0.92387,7e-05,6.93204]
[1777324637506,43.14,76905.44,0.0,0.92386,7e-05,6.93233]
[1777324643554,43.15,76908.25,0.0,0.92404,7e-05,6.92062]
[1777324644534,43.15,76908.25,0.0,0.92404,7e-05,6.92062]
[1777324644586,43.15,76908.25,0.0,0.92404,7e-05,6.92062]
[1777324644603,43.15,76908.25,0.0,0.92404,7e-05,6.92062]
[1777324644655,43.15,76908.25,0.0,0.92404,7e-05,6.92062]
[1777324644621,43.15,76908.49,0.0,0.92405,7e-05,6.91942]
[1777324651611,43.15,76911.11,0.0,0.92429,7e-05,6.90179]
[1777324652066,43.15,76911.11,0.0,0.92429,7e-05,6.90179]
[1777324652900,43.15,76912.33,0.0,0.92437,7e-05,6.89606]
[1777324652960,43.15,76912.33,0.0,0.92437,7e-05,6.89606]
[1777324653007,43.15,76912.33,0.0,0.92437,7e-05,6.89606]
[1777324653625,43.15,76912.17,0.0,0.92436,7e-05,6.89676]
[1777324658660,43.14,76912.46,0.0,0.92438,7e-05,6.89524]
[1777324659040,43.14,76912.46,0.0,0.92438,7e-05,6.89524]
[1777324659103,43.14,76912.46,0.0,0.92438,7e-05,6.89524]
[1777324659117,43.14,76912.46,0.0,0.92438,7e-05,6.89524]
[1777324659667,43.14,76912.36,0.0,0.92438,7e-05,6.89568]
[1777324661454,43.14,76912.36,0.0,0.92438,7e-05,6.89568]
[1777324661481,43.14,76912.36,0.0,0.92438,7e-05,6.89568]
[1777324661507,43.14,76912.36,0.0,0.92438,7e-05,6.89568]
[1777324661596,43.14,76912.36,0.0,0.92438,7e-05,6.89568]
[1777324661626,43.14,76912.36,0.0,0.92438,7e-05,6.89568]
[1777324661681,43.14,76915.54,0.0,0.92459,7e-05,6.88085]
[1777324662518,43.14,76915.54,0.0,0.92459,7e-05,6.88085]
[1777324662602,43.14,76915.54,0.0,0.92459,7e-05,6.88085]
[1777324662637,43.14,76915.54,0.0,0.92459,7e-05,6.88085]
[1777324662688,43.14,76916.08,0.0,0.92463,7e-05,6.87833]
[1777324662750,43.14,76916.08,0.0,0.92463,7e-05,6.87833]
[1777324662764,43.14,76916.08,0.0,0.92463,7e-05,6.87833]
[1777324665317,43.14,76916.36,0.0,0.92465,7e-05,6.87703]
[1777324665402,43.14,76916.36,0.0,0.92465,7e-05,6.87703]
[1777324665455,43.14,76916.36,0.0,0.92465,7e-05,6.87703]
[1777324665518,43.14,76916.36,0.0,0.92465,7e-05,6.87703]
[1777324665629,43.14,76916.36,0.0,0.92465,7e-05,6.87703]
[1777324665709,43.14,76917.32,0.0,0.92472,7e-05,6.87257]
[1777324665854,43.14,76917.32,0.0,0.92472,7e-05,6.87257]
[1777324665967,43.14,76917.32,0.0,0.92472,7e-05,6.87257]
[1777324666093,43.14,76917.32,0.0,0.92472,7e-05,6.87257]
[1777324666716,43.14,76917.44,0.0,0.92472,7e-05,6.87202]
[1777324668044,43.14,76917.46,0.0,0.92472,7e-05,6.87193]
[1777324668159,43.14,76917.46,0.0,0.92472,7e-05,6.87193]
[1777324668292,43.14,76917.46,0.0,0.92472,7e-05,6.87193]
[1777324668393,43.14,76917.46,0.0,0.92472,7e-05,6.87193]
[1777324668730,43.14,76917.4,0.0,0.92472,7e-05,6.87221]
[1777324673627,43.14,76917.34,0.0,0.92472,7e-05,6.8725]
[1777324673689,43.14,76917.34,0.0,0.92472,7e-05,6.8725]
[1777324673679,43.14,76917.08,0.0,0.9247,7e-05,6.87371]
[1777324673976,43.14,76917.08,0.0,0.9247,7e-05,6.87371]
[1777324673979,43.14,76917.3,0.0,0.92471,7e-05,6.87269]
[1777324679315,43.14,76918.87,0.0,0.92482,7e-05,6.8654]
[1777324679422,43.14,76918.87,0.0,0.92482,7e-05,6.8654]
[1777324679517,43.14,76918.98,0.0,0.92483,7e-05,6.8649]
[1777324680019,43.14,76918.98,0.0,0.92483,7e-05,6.8649]
[1777324680132,43.14,76918.98,0.0,0.92483,7e-05,6.8649]
[1777324680246,43.14,76918.98,0.0,0.92483,7e-05,6.8649]
[1777324680358,43.14,76918.98,0.0,0.92483,7e-05,6.8649]
[1777324680370,43.14,76918.98,0.0,0.92483,7e-05,6.8649]
[1777324680718,43.14,76918.98,0.0,0.92483,7e-05,6.8649]
[1777324680459,43.14,76924.33,0.0,0.92519,7e-05,6.84012]
[1777324680815,43.14,76924.33,0.0,0.92519,7e-05,6.84012]
[1777324681068,43.14,76924.33,0.0,0.92519,7e-05,6.84012]
[1777324681163,43.14,76925.74,0.0,0.92528,7e-05,6.83364]
[1777324682828,43.14,76928.7,0.0,0.92548,7e-05,6.82008]
[1777324684101,43.14,76928.7,0.0,0.92548,7e-05,6.82008]
[1777324684211,43.14,76928.7,0.0,0.92548,7e-05,6.82008]
[1777324684450,43.14,76928.7,0.0,0.92548,7e-05,6.82008]
[1777324684548,43.15,76928.69,0.0,0.92548,7e-05,6.8202]
[1777324691476,43.15,76929.78,0.0,0.92555,7e-05,6.81547]
[1777324692619,43.15,76930.2,0.0,0.92557,7e-05,6.81375]
[1777324692729,43.15,76930.2,0.0,0.92557,7e-05,6.81375]
[1777324692701,43.15,76932.16,0.0,0.9257,7e-05,6.80486]
[1777324692841,43.15,76932.16,0.0,0.9257,7e-05,6.80486]
[1777324692969,43.15,76932.16,0.0,0.9257,7e-05,6.80486]
[1777324693722,43.15,76932.16,0.0,0.9257,7e-05,6.80486]
[1777324693028,43.15,76930.23,0.0,0.92557,7e-05,6.81378]
[1777324693845,43.15,76930.23,0.0,0.92557,7e-05,6.81378]
[1777324693956,43.15,76930.23,0.0,0.92557,7e-05,6.81378]
[1777324694054,43.15,76930.23,0.0,0.92557,7e-05,6.81378]
[1777324694057,43.15,76931.96,0.0,0.92569,7e-05,6.80586]
[1777324695064,43.15,76931.96,0.0,0.92569,7e-05,6.80586]
[1777324695178,43.15,76931.96,0.0,0.92569,7e-05,6.80586]
[1777324695296,43.15,76931.96,0.0,0.92569,7e-05,6.80586]
[1777324695413,43.15,76931.96,0.0,0.92569,7e-05,6.80586]
[1777324695514,43.15,76931.23,0.0,0.92564,7e-05,6.80932]
[1777324697395,43.15,76930.76,0.0,0.92561,7e-05,6.81157]
[1777324697455,43.15,76930.76,0.0,0.92561,7e-05,6.81157]
[1777324697493,43.15,76931.34,0.0,0.92564,7e-05,6.80896]
[1777324698009,43.15,76931.34,0.0,0.92564,7e-05,6.80896]
[1777324703975,43.15,76932.73,0.0,0.92573,7e-05,6.80311]
[1777324709011,43.15,76934.33,0.0,0.92583,7e-05,6.79614]
[1777324711025,43.15,76937.24,0.0,0.92607,7e-05,6.77793]
[1777324714046,43.15,76940.44,0.0,0.92628,7e-05,6.76353]
[1777324715053,43.15,76941.86,0.0,0.92637,7e-05,6.75713]
[1777324719082,43.16,76943.48,0.0,0.92647,7e-05,6.75025]
[1777324722103,43.16,76944.83,0.0,0.92656,7e-05,6.74449]
[1777324726131,43.16,76946.37,0.0,0.92665,7e-05,6.73802]
[1777324731165,43.16,76947.24,0.0,0.9267,7e-05,6.7348]
[1777324735194,43.16,76943.52,0.0,0.92644,7e-05,6.75248]
[1777324736201,43.16,76934.67,0.0,0.92585,7e-05,6.79334]
[1777324737208,43.16,76931.92,0.0,0.92566,7e-05,6.80608]
[1777324742243,43.16,76931.85,0.0,0.92566,7e-05,6.80657]
[1777324743250,43.16,76926.43,0.0,0.92529,7e-05,6.83165]
[1777324744763,43.16,76925.0,0.0,0.92519,7e-05,6.83826]
[1777324750299,43.16,76923.0,0.0,0.92506,7e-05,6.8475]
[1777324751306,43.16,76920.44,0.0,0.92489,7e-05,6.85935]
[1777324752313,43.16,76918.31,0.0,0.92474,7e-05,6.8692]
[1777324758355,43.16,76919.06,0.0,0.92479,7e-05,6.86553]
[1777324763391,43.16,76918.95,0.0,0.92479,7e-05,6.86595]
[1777324767542,43.16,76918.8,0.0,0.92478,7e-05,6.86661]
[1777324768427,43.16,76915.14,0.0,0.92453,7e-05,6.88358]
[1777324773462,43.16,76914.56,0.0,0.92454,7e-05,6.88112]
[1777324774469,43.16,76912.86,0.0,0.92443,7e-05,6.88899]
[1777324779503,43.16,76912.67,0.0,0.92442,7e-05,6.8897]
[1777324784539,43.16,76912.31,0.0,0.92439,7e-05,6.8912]
[1777324789577,43.16,76912.88,0.0,0.92443,7e-05,6.88842]
[1777324794208,43.16,76913.46,0.0,0.92447,7e-05,6.88566]
[1777324794787,43.16,76913.46,0.0,0.92447,7e-05,6.88566]
[1777324794613,43.16,76884.84,0.0,0.9225,7e-05,7.01923]
[1777324795195,43.16,76884.84,0.0,0.9225,7e-05,7.01923]
[1777324795336,43.16,76884.84,0.0,0.9225,7e-05,7.01923]
[1777324795620,43.16,76874.79,0.0,0.9218,7e-05,7.06644]
[1777324796627,43.16,76875.47,0.0,0.92185,7e-05,7.06302]
[1777324797674,43.16,76875.47,0.0,0.92185,7e-05,7.06302]
[1777324797769,43.16,76875.37,0.0,0.92185,7e-05,7.0632]
[1777324799647,43.16,76872.99,0.0,0.92169,7e-05,7.07383]
[1777324800395,43.16,76872.99,0.0,0.92169,7e-05,7.07383]
[1777324800654,43.16,76866.21,0.0,0.92122,7e-05,7.1055]
[1777324801001,43.16,76866.21,0.0,0.92122,7e-05,7.1055]
[1777324801599,43.16,76866.21,0.0,0.92122,7e-05,7.1055]
[1777324801683,43.16,76866.21,0.0,0.92122,7e-05,7.1055]
[1777324806697,43.16,76864.4,0.0,0.92109,7e-05,7.11417]
[1777324806971,43.16,76864.4,0.0,0.92109,7e-05,7.11417]
[1777324807151,43.16,76864.4,0.0,0.92109,7e-05,7.11417]
[1777324807704,43.16,76858.12,0.0,0.92065,7e-05,7.14386]
[1777324808711,43.16,76855.3,0.0,0.92045,7e-05,7.1572]
[1777324810725,43.16,76854.95,0.0,0.92043,7e-05,7.15871]
[1777324815760,43.15,76855.98,0.0,0.92051,7e-05,7.1534]
[1777324820795,43.15,76856.34,0.0,0.92054,7e-05,7.15133]
[1777324823815,43.15,76857.97,0.0,0.92065,7e-05,7.1434]
[1777324824823,43.15,76860.68,0.0,0.92086,7e-05,7.12972]
[1777324829858,43.14,76860.75,0.0,0.92089,7e-05,7.1274]
[1777324832878,43.14,76855.33,0.0,0.92058,7e-05,7.14683]
[1777324834893,43.14,76853.35,0.0,0.92044,7e-05,7.15574]
[1777324839928,43.14,76854.61,0.0,0.92055,7e-05,7.14854]
[1777324844962,43.13,76854.95,0.0,0.92058,7e-05,7.14629]
[1777324849998,43.13,76854.37,0.0,0.92055,7e-05,7.14872]
[1777324855033,43.13,76854.83,0.0,0.92058,7e-05,7.14622]
[1777324860068,43.13,76854.86,0.0,0.92059,7e-05,7.14576]
[1777324865104,43.13,76854.65,0.0,0.92058,7e-05,7.14641]
[1777324870139,43.13,76854.72,0.0,0.92059,7e-05,7.14573]
[1777324872152,43.13,76856.3,0.0,0.92071,7e-05,7.1381]
[1777324877188,43.13,76856.24,0.0,0.92071,7e-05,7.13807]
[1777324879316,43.13,76856.31,0.0,0.92071,7e-05,7.13767]
[1777324879580,43.13,76856.31,0.0,0.92071,7e-05,7.13767]
[1777324881216,43.13,76858.15,0.0,0.92084,7e-05,7.12878]
[1777324883230,43.13,76859.86,0.0,0.92097,7e-05,7.1206]
[1777324888265,43.12,76860.13,0.0,0.92099,7e-05,7.11912]
[1777324893300,43.12,76861.36,0.0,0.92115,7e-05,7.10661]
[1777324898334,43.11,76862.81,0.0,0.92128,7e-05,7.09786]
[1777324903370,43.11,76862.65,0.0,0.92129,7e-05,7.09673]
[1777324907339,43.1,76862.02,0.0,0.92127,7e-05,7.09858]
[1777324913439,43.1,76862.15,0.0,0.92131,7e-05,7.09533]
[1777324916461,43.09,76863.55,0.0,0.92143,7e-05,7.08761]
[1777324921497,43.09,76863.5,0.0,0.92145,7e-05,7.08604]
[1777324924517,43.08,76861.99,0.0,0.92136,7e-05,7.09208]
[1777324931566,43.08,76862.17,0.0,0.92141,7e-05,7.08865]
[1777324936602,43.07,76864.04,0.0,0.92157,7e-05,7.07803]
[1777324937609,43.07,76865.4,0.0,0.92167,7e-05,7.07127]
[1777324939070,43.07,76865.3,0.0,0.92167,7e-05,7.0714]
[1777324941637,43.07,76871.45,0.0,0.92211,7e-05,7.04142]
[1777324946672,43.06,76874.46,0.0,0.92235,7e-05,7.02585]
[1777324951707,43.06,76875.42,0.0,0.92248,7e-05,7.01501]
[1777324956745,43.05,76875.59,0.0,0.92251,7e-05,7.01311]
[1777324959765,43.05,76877.74,0.0,0.92267,7e-05,7.00239]
[1777324964800,43.05,76878.16,0.0,0.92271,7e-05,6.99952]
[1777324969835,43.05,76878.03,0.0,0.92271,7e-05,6.9993]
[1777324973214,43.04,76878.19,0.0,0.92273,7e-05,6.99808]
[1777324973234,43.04,76878.19,0.0,0.92273,7e-05,6.99808]
[1777324973281,43.04,76878.19,0.0,0.92273,7e-05,6.99792]
[1777324978898,43.04,76879.3,0.0,0.92282,7e-05,6.99197]
[1777324980907,43.04,76879.3,0.0,0.92282,7e-05,6.99197]
[1777324981226,43.04,76879.3,0.0,0.92282,7e-05,6.99171]
[1777324981246,43.04,76879.3,0.0,0.92282,7e-05,6.99171]
[1777324981269,43.04,76879.3,0.0,0.92282,7e-05,6.99171]
[1777324981311,43.04,76879.3,0.0,0.92282,7e-05,6.99171]
[1777324981327,43.04,76879.3,0.0,0.92283,7e-05,6.99158]
[1777324983561,43.04,76879.37,0.0,0.92283,7e-05,6.99113]
[1777324983673,43.04,76879.37,0.0,0.92283,7e-05,6.99113]
[1777324983725,43.04,76879.37,0.0,0.92283,7e-05,6.99113]
[1777324983775,43.04,76879.37,0.0,0.92283,7e-05,6.991]
[1777324985727,43.04,76879.34,0.0,0.92283,7e-05,6.99102]
[1777324985794,43.04,76879.34,0.0,0.92283,7e-05,6.99102]
[1777324985873,43.04,76879.34,0.0,0.92283,7e-05,6.99102]
[1777324985899,43.04,76879.34,0.0,0.92283,7e-05,6.99102]
[1777324986053,43.04,76879.34,0.0,0.92283,7e-05,6.99102]
[1777324985946,43.04,76879.78,0.0,0.92287,7e-05,6.98883]
[1777324986735,43.04,76879.78,0.0,0.92287,7e-05,6.98883]
[1777324986953,43.04,76880.22,0.0,0.9229,7e-05,6.98664]
[1777324987090,43.04,76880.22,0.0,0.9229,7e-05,6.98664]
[1777324987109,43.04,76880.22,0.0,0.9229,7e-05,6.98664]
[1777324987226,43.04,76880.22,0.0,0.9229,7e-05,6.98664]
[1777324987719,43.04,76880.22,0.0,0.9229,7e-05,6.98664]
[1777324987743,43.04,76880.22,0.0,0.9229,7e-05,6.98664]
[1777324987830,43.04,76880.22,0.0,0.9229,7e-05,6.98664]
[1777324987884,43.04,76880.22,0.0,0.9229,7e-05,6.98664]
[1777324987942,43.04,76880.22,0.0,0.9229,7e-05,6.98664]
[1777324987962,43.04,76880.22,0.0,0.9229,7e-05,6.98664]
[1777324988044,43.04,76880.35,0.0,0.92291,7e-05,6.9858]
[1777324991272,43.04,76880.11,0.0,0.9229,7e-05,6.9866]
[1777324991386,43.04,76880.11,0.0,0.9229,7e-05,6.9866]
[1777324991397,43.04,76880.11,0.0,0.9229,7e-05,6.9866]
[1777324991499,43.04,76880.11,0.0,0.9229,7e-05,6.9866]
[1777324991604,43.04,76880.11,0.0,0.9229,7e-05,6.9866]
[1777324991612,43.04,76880.11,0.0,0.9229,7e-05,6.9866]
[1777324991717,43.04,76880.11,0.0,0.9229,7e-05,6.9866]
[1777324991759,43.04,76880.11,0.0,0.9229,7e-05,6.9866]
[1777324991989,43.04,76881.5,0.0,0.923,7e-05,6.97997]
[1777324992287,43.04,76881.5,0.0,0.923,7e-05,6.97997]
[1777324992408,43.04,76881.5,0.0,0.923,7e-05,6.97997]
[1777324992416,43.04,76881.5,0.0,0.923,7e-05,6.97997]
[1777324992542,43.04,76881.5,0.0,0.923,7e-05,6.97997]
[1777324992595,43.04,76881.5,0.0,0.923,7e-05,6.97997]
[1777324993072,43.04,76881.5,0.0,0.923,7e-05,6.97997]
[1777324992996,43.04,76887.03,0.0,0.92338,7e-05,6.95394]
[1777324993240,43.04,76887.03,0.0,0.92338,7e-05,6.95394]
[1777324993434,43.04,76887.03,0.0,0.92338,7e-05,6.95394]
[1777324993451,43.04,76887.03,0.0,0.92338,7e-05,6.95394]
[1777324993610,43.04,76887.03,0.0,0.92338,7e-05,6.95394]
[1777324994014,43.04,76887.03,0.0,0.92338,7e-05,6.95394]
[1777324994025,43.04,76890.3,0.0,0.92361,7e-05,6.93858]
[1777324994128,43.04,76890.3,0.0,0.92361,7e-05,6.93858]
[1777324994293,43.04,76890.3,0.0,0.92361,7e-05,6.93858]
[1777324995010,43.04,76891.42,0.0,0.92369,7e-05,6.9333]
[1777324996742,43.04,76892.07,0.0,0.92373,7e-05,6.93024]
[1777324996847,43.04,76892.07,0.0,0.92373,7e-05,6.93024]
[1777324996859,43.04,76892.07,0.0,0.92373,7e-05,6.93024]
[1777324998031,43.04,76893.02,0.0,0.9238,7e-05,6.92575]
[1777324999869,43.04,76893.02,0.0,0.9238,7e-05,6.92575]
[1777324999960,43.04,76893.02,0.0,0.9238,7e-05,6.92575]
[1777325000035,43.04,76893.02,0.0,0.9238,7e-05,6.92575]
[1777325000069,43.04,76893.02,0.0,0.9238,7e-05,6.92571]
[1777325004583,43.04,76892.86,0.0,0.92379,7e-05,6.92635]
[1777325004723,43.04,76892.86,0.0,0.92379,7e-05,6.92635]
[1777325004732,43.04,76892.86,0.0,0.92379,7e-05,6.92635]
[1777325004800,43.04,76892.86,0.0,0.92379,7e-05,6.92635]
[1777325005080,43.04,76896.04,0.0,0.92401,7e-05,6.91147]
[1777325005670,43.04,76896.04,0.0,0.92401,7e-05,6.91147]
[1777325005697,43.04,76896.04,0.0,0.92401,7e-05,6.91147]
[1777325005726,43.04,76896.04,0.0,0.92401,7e-05,6.91147]
[1777325006583,43.04,76896.04,0.0,0.92401,7e-05,6.91147]
[1777325006631,43.04,76896.04,0.0,0.92401,7e-05,6.91147]
[1777325006677,43.04,76896.04,0.0,0.92401,7e-05,6.91147]
[1777325007051,43.04,76896.04,0.0,0.92401,7e-05,6.91147]
[1777325006732,43.04,76899.47,0.0,0.92424,7e-05,6.89545]
[1777325007374,43.04,76899.47,0.0,0.92424,7e-05,6.89545]
[1777325007493,43.04,76899.47,0.0,0.92424,7e-05,6.89545]
[1777325007582,43.04,76899.47,0.0,0.92424,7e-05,6.89545]
[1777325007594,43.04,76900.3,0.0,0.9243,7e-05,6.89159]
[1777325009639,43.04,76900.44,0.0,0.92431,7e-05,6.89096]
[1777325009754,43.04,76900.44,0.0,0.92431,7e-05,6.89096]
[1777325009825,43.04,76900.44,0.0,0.92431,7e-05,6.89096]
[1777325009854,43.04,76900.44,0.0,0.92431,7e-05,6.89098]
[1777325015711,43.04,76901.82,0.0,0.92445,7e-05,6.87963]
[1777325015818,43.04,76901.82,0.0,0.92445,7e-05,6.87963]
[1777325015838,43.04,76901.82,0.0,0.92445,7e-05,6.87963]
[1777325015936,43.04,76901.82,0.0,0.92445,7e-05,6.87966]
[1777325020458,43.04,76902.29,0.0,0.92448,7e-05,6.87759]
[1777325020569,43.04,76902.29,0.0,0.92448,7e-05,6.87759]
[1777325020621,43.04,76902.29,0.0,0.92448,7e-05,6.87759]
[1777325020670,43.04,76902.33,0.0,0.92448,7e-05,6.87744]
[1777325025181,43.04,76902.18,0.0,0.92447,7e-05,6.87825]
[1777325025244,43.04,76902.18,0.0,0.92447,7e-05,6.87825]
[1777325025299,43.04,76902.18,0.0,0.92447,7e-05,6.87825]
[1777325025345,43.04,76902.18,0.0,0.92447,7e-05,6.87825]
[1777325025359,43.04,76902.18,0.0,0.92447,7e-05,6.87825]
[1777325025463,43.04,76902.18,0.0,0.92447,7e-05,6.87825]
[1777325025477,43.04,76902.18,0.0,0.92447,7e-05,6.87825]
[1777325025564,43.04,76900.35,0.0,0.92435,7e-05,6.88681]
[1777325026210,43.04,76900.35,0.0,0.92435,7e-05,6.88681]
[1777325026275,43.04,76900.35,0.0,0.92435,7e-05,6.88681]
[1777325026292,43.04,76900.35,0.0,0.92435,7e-05,6.88681]
[1777325026304,43.04,76900.35,0.0,0.92435,7e-05,6.88681]
[1777325026342,43.04,76900.35,0.0,0.92435,7e-05,6.88681]
[1777325026414,43.04,76900.35,0.0,0.92435,7e-05,6.88681]
[1777325026467,43.04,76900.35,0.0,0.92435,7e-05,6.88681]
[1777325026558,43.04,76900.35,0.0,0.92435,7e-05,6.88681]
[1777325026659,43.04,76896.39,0.0,0.92407,7e-05,6.9053]
[1777325027165,43.04,76896.39,0.0,0.92407,7e-05,6.9053]
[1777325027313,43.04,76896.39,0.0,0.92407,7e-05,6.9053]
[1777325027346,43.04,76896.39,0.0,0.92407,7e-05,6.9053]
[1777325027413,43.04,76896.39,0.0,0.92407,7e-05,6.9053]
[1777325027423,43.04,76896.39,0.0,0.92407,7e-05,6.9053]
[1777325027514,43.04,76893.01,0.0,0.92384,7e-05,6.92107]
[1777325028167,43.04,76893.01,0.0,0.92384,7e-05,6.92107]
[1777325028192,43.04,76893.01,0.0,0.92384,7e-05,6.92107]
[1777325028241,43.04,76892.89,0.0,0.92383,7e-05,6.92159]
[1777325029676,43.04,76892.89,0.0,0.92383,7e-05,6.92159]
[1777325029704,43.04,76892.89,0.0,0.92383,7e-05,6.92159]
[1777325029726,43.04,76893.24,0.0,0.92386,7e-05,6.91992]
[1777325035290,43.04,76893.96,0.0,0.92391,7e-05,6.91633]
[1777325040325,43.04,76893.2,0.0,0.92386,7e-05,6.91972]
[1777325041916,43.04,76893.2,0.0,0.92386,7e-05,6.91972]
[1777325042032,43.04,76893.2,0.0,0.92386,7e-05,6.91972]
[1777325042085,43.04,76893.2,0.0,0.92386,7e-05,6.91972]
[1777325042017,43.04,76893.2,0.0,0.92386,7e-05,6.91969]
[1777325042133,43.04,76893.2,0.0,0.92386,7e-05,6.91965]
[1777325044049,43.04,76893.2,0.0,0.92386,7e-05,6.91965]
[1777325044056,43.04,76893.2,0.0,0.92386,7e-05,6.91965]
[1777325044069,43.04,76893.2,0.0,0.92386,7e-05,6.91965]
[1777325044121,43.04,76893.2,0.0,0.92386,7e-05,6.91965]
[1777325048158,43.03,76893.56,0.0,0.92389,7e-05,6.91778]
[1777325048243,43.03,76893.56,0.0,0.92389,7e-05,6.91778]
[1777325048383,43.03,76893.71,0.0,0.9239,7e-05,6.91704]
[1777325052226,43.03,76893.89,0.0,0.92391,7e-05,6.91608]
[1777325052305,43.03,76893.89,0.0,0.92391,7e-05,6.91608]
[1777325052317,43.03,76893.89,0.0,0.92391,7e-05,6.91608]
[1777325052432,43.03,76893.89,0.0,0.92391,7e-05,6.91608]
[1777325052488,43.03,76893.89,0.0,0.92391,7e-05,6.91608]
[1777325052542,43.03,76893.89,0.0,0.92391,7e-05,6.91608]
[1777325052644,43.03,76896.24,0.0,0.92408,7e-05,6.90507]
[1777325054683,43.03,76896.49,0.0,0.92409,7e-05,6.90388]
[1777325054716,43.03,76896.49,0.0,0.92409,7e-05,6.90388]
[1777325054830,43.03,76896.49,0.0,0.92409,7e-05,6.90388]
[1777325054881,43.03,76896.49,0.0,0.92409,7e-05,6.90388]
[1777325054932,43.03,76896.61,0.0,0.9241,7e-05,6.9033]
[1777325058357,43.03,76896.47,0.0,0.92409,7e-05,6.90388]
[1777325058469,43.03,76896.47,0.0,0.92409,7e-05,6.90388]
[1777325058520,43.03,76896.47,0.0,0.92409,7e-05,6.90388]
[1777325058560,43.03,76896.47,0.0,0.92409,7e-05,6.90386]
[1777325061268,43.03,76896.47,0.0,0.9241,7e-05,6.90381]
[1777325061359,43.03,76896.47,0.0,0.9241,7e-05,6.90381]
[1777325061370,43.03,76896.47,0.0,0.9241,7e-05,6.90381]
[1777325062028,43.03,76896.47,0.0,0.9241,7e-05,6.90381]
[1777325062059,43.03,76896.47,0.0,0.9241,7e-05,6.90375]
[1777325062150,43.03,76896.47,0.0,0.9241,7e-05,6.90375]
[1777325062184,43.03,76896.47,0.0,0.9241,7e-05,6.90375]
[1777325062262,43.03,76896.47,0.0,0.9241,7e-05,6.90375]
[1777325062315,43.03,76896.47,0.0,0.9241,7e-05,6.90375]
[1777325062396,43.03,76896.47,0.0,0.9241,7e-05,6.90375]
[1777325062426,43.03,76896.47,0.0,0.9241,7e-05,6.90375]
[1777325062488,43.03,76896.47,0.0,0.9241,7e-05,6.90375]
[1777325062557,43.03,76896.47,0.0,0.9241,7e-05,6.90375]
[1777325062658,43.03,76896.74,0.0,0.92411,7e-05,6.90249]
[1777325063783,43.03,76896.74,0.0,0.92411,7e-05,6.90249]
[1777325063862,43.03,76896.74,0.0,0.92411,7e-05,6.90249]
[1777325063915,43.03,76896.74,0.0,0.92411,7e-05,6.90249]
[1777325063964,43.03,76896.92,0.0,0.92413,7e-05,6.90163]
[1777325064211,43.03,76896.92,0.0,0.92413,7e-05,6.90163]
[1777325064320,43.03,76896.92,0.0,0.92413,7e-05,6.90163]
[1777325064331,43.03,76896.92,0.0,0.92413,7e-05,6.90163]
[1777325064495,43.03,76897.27,0.0,0.92415,7e-05,6.89997]
[1777325066824,43.03,76897.03,0.0,0.92414,7e-05,6.90106]
[1777325066931,43.03,76897.03,0.0,0.92414,7e-05,6.90106]
[1777325066939,43.03,76897.03,0.0,0.92414,7e-05,6.90106]
[1777325067016,43.03,76897.03,0.0,0.92414,7e-05,6.90106]
[1777325067049,43.03,76897.03,0.0,0.92414,7e-05,6.90106]
[1777325067106,43.03,76897.03,0.0,0.92414,7e-05,6.90106]
[1777325067129,43.03,76897.03,0.0,0.92414,7e-05,6.90106]
[1777325067033,43.03,76897.24,0.0,0.92415,7e-05,6.90006]
[1777325067182,43.03,76897.24,0.0,0.92415,7e-05,6.90006]
[1777325068078,43.03,76897.24,0.0,0.92415,7e-05,6.90006]
[1777325068146,43.03,76897.24,0.0,0.92415,7e-05,6.90006]
[1777325068135,43.03,76895.46,0.0,0.92403,7e-05,6.90831]
[1777325068155,43.03,76895.46,0.0,0.92403,7e-05,6.90831]
[1777325068978,43.03,76895.46,0.0,0.92403,7e-05,6.90831]
[1777325069091,43.03,76895.46,0.0,0.92403,7e-05,6.90831]
[1777325069143,43.03,76895.46,0.0,0.92403,7e-05,6.90831]
[1777325069079,43.03,76894.95,0.0,0.92399,7e-05,6.91065]
[1777325069531,43.03,76895.3,0.0,0.92402,7e-05,6.90901]
[1777325074552,43.03,76895.23,0.0,0.92406,7e-05,6.90417]
[1777325074664,43.03,76895.23,0.0,0.92406,7e-05,6.90417]
[1777325074717,43.03,76895.23,0.0,0.92406,7e-05,6.90417]
[1777325079992,43.03,76895.33,0.0,0.92407,7e-05,6.90353]
[1777325080103,43.03,76895.33,0.0,0.92407,7e-05,6.90353]
[1777325080155,43.03,76895.33,0.0,0.92407,7e-05,6.90353]
[1777325080094,43.03,76895.33,0.0,0.92407,7e-05,6.90346]
[1777325081076,43.03,76895.33,0.0,0.92407,7e-05,6.90346]
[1777325081089,43.03,76895.33,0.0,0.92408,7e-05,6.90343]
[1777325081183,43.03,76895.33,0.0,0.92408,7e-05,6.90343]
[1777325081235,43.03,76895.33,0.0,0.92408,7e-05,6.90343]
[1777325081614,43.03,76894.95,0.0,0.92405,7e-05,6.9052]
[1777325085348,43.03,76895.45,0.0,0.92409,7e-05,6.90275]
[1777325085495,43.03,76895.45,0.0,0.92409,7e-05,6.90275]
[1777325085515,43.03,76895.45,0.0,0.92409,7e-05,6.90275]
[1777325085577,43.03,76895.45,0.0,0.92409,7e-05,6.90275]
[1777325085690,43.03,76895.45,0.0,0.92409,7e-05,6.90275]
[1777325085767,43.03,76894.59,0.0,0.92403,7e-05,6.90673]
[1777325086312,43.03,76894.59,0.0,0.92403,7e-05,6.90673]
[1777325086371,43.03,76894.59,0.0,0.92403,7e-05,6.90673]
[1777325086485,43.03,76894.59,0.0,0.92403,7e-05,6.90673]
[1777325086625,43.03,76894.59,0.0,0.92403,7e-05,6.90673]
[1777325086633,43.03,76894.59,0.0,0.92403,7e-05,6.90673]
[1777325090457,43.03,76893.91,0.0,0.92398,7e-05,6.90971]
[1777325090570,43.03,76893.91,0.0,0.92398,7e-05,6.90971]
[1777325090807,43.03,76893.91,0.0,0.92398,7e-05,6.90971]
[1777325091490,43.03,76894.13,0.0,0.924,7e-05,6.90864]
[1777325091689,43.03,76876.07,0.0,0.92275,7e-05,6.9932]
[1777325092556,43.03,76876.07,0.0,0.92275,7e-05,6.9932]
[1777325092843,43.03,76876.07,0.0,0.92275,7e-05,6.9932]
[1777325092892,43.03,76865.87,0.0,0.92204,7e-05,7.04105]
[1777325093468,43.03,76865.87,0.0,0.92204,7e-05,7.04105]
[1777325093608,43.03,76865.87,0.0,0.92204,7e-05,7.04105]
[1777325093841,43.03,76865.87,0.0,0.92204,7e-05,7.04105]
[1777325093953,43.03,76865.87,0.0,0.92204,7e-05,7.04105]
[1777325094069,43.03,76865.87,0.0,0.92204,7e-05,7.04105]
[1777325094170,43.03,76861.6,0.0,0.92175,7e-05,7.06067]
[1777325094472,43.03,76861.6,0.0,0.92175,7e-05,7.06067]
[1777325094518,43.03,76861.6,0.0,0.92175,7e-05,7.06067]
[1777325094637,43.03,76861.6,0.0,0.92175,7e-05,7.06067]
[1777325094769,43.03,76861.6,0.0,0.92175,7e-05,7.06067]
[1777325094780,43.03,76861.34,0.0,0.92173,7e-05,7.0619]
[1777325100288,43.02,76861.57,0.0,0.92176,7e-05,7.05943]
[1777325100582,43.02,76861.57,0.0,0.92176,7e-05,7.05943]
[1777325100967,43.02,76861.57,0.0,0.92176,7e-05,7.05943]
[1777325101065,43.02,76854.83,0.0,0.92129,7e-05,7.09101]
[1777325103769,43.02,76853.04,0.0,0.92117,7e-05,7.09922]
[1777325108804,43.02,76852.77,0.0,0.92118,7e-05,7.09879]
[1777325112290,43.01,76852.74,0.0,0.92119,7e-05,7.09791]
[1777325112399,43.01,76852.74,0.0,0.92119,7e-05,7.09791]
[1777325112619,43.01,76852.74,0.0,0.92119,7e-05,7.09791]
[1777325112831,43.01,76852.64,0.0,0.92119,7e-05,7.09805]
[1777325113692,43.01,76852.64,0.0,0.92119,7e-05,7.09805]
[1777325113788,43.01,76852.64,0.0,0.92119,7e-05,7.09805]
[1777325114025,43.01,76852.64,0.0,0.92119,7e-05,7.09805]
[1777325114028,43.01,76852.31,0.0,0.92117,7e-05,7.09928]
[1777325120889,43.0,76852.31,0.0,0.9212,7e-05,7.09693]
[1777325122337,43.0,76852.3,0.0,0.92121,7e-05,7.09665]
[1777325122408,43.0,76852.3,0.0,0.92121,7e-05,7.09665]
[1777325122519,43.0,76852.3,0.0,0.92121,7e-05,7.09665]
[1777325122684,43.0,76852.3,0.0,0.92121,7e-05,7.09665]
[1777325122902,43.0,76852.14,0.0,0.9212,7e-05,7.09707]
[1777325127938,43.0,76852.0,0.0,0.92121,7e-05,7.09608]
[1777325132973,42.99,76852.5,0.0,0.92132,7e-05,7.08701]
[1777325134907,42.99,76850.96,0.0,0.92122,7e-05,7.09399]
[1777325135011,42.99,76850.96,0.0,0.92122,7e-05,7.09399]
[1777325135057,42.99,76855.13,0.0,0.92152,7e-05,7.07393]
[1777325135744,42.99,76855.13,0.0,0.92152,7e-05,7.07393]
[1777325135810,42.99,76855.13,0.0,0.92152,7e-05,7.07393]
[1777325135894,42.99,76855.13,0.0,0.92152,7e-05,7.07393]
[1777325136074,42.99,76855.13,0.0,0.92152,7e-05,7.07393]
[1777325136174,42.99,76855.13,0.0,0.92152,7e-05,7.07393]
[1777325136090,42.99,76861.93,0.0,0.922,7e-05,7.04147]
[1777325136763,42.99,76861.93,0.0,0.922,7e-05,7.04147]
[1777325136800,42.99,76861.93,0.0,0.922,7e-05,7.04147]
[1777325137088,42.99,76861.93,0.0,0.922,7e-05,7.04147]
[1777325137096,42.99,76862.23,0.0,0.92203,7e-05,7.03975]
[1777325143930,42.98,76861.96,0.0,0.92203,7e-05,7.03979]
[1777325144035,42.98,76861.96,0.0,0.92203,7e-05,7.03979]
[1777325144148,42.98,76861.96,0.0,0.92203,7e-05,7.03979]
[1777325144050,42.98,76862.03,0.0,0.92204,7e-05,7.03894]
[1777325144277,42.98,76862.03,0.0,0.92204,7e-05,7.03894]
[1777325145057,42.98,76861.82,0.0,0.92203,7e-05,7.03966]
[1777325150092,42.98,76862.91,0.0,0.92212,7e-05,7.03314]
[1777325155534,42.97,76862.48,0.0,0.92211,7e-05,7.03406]
[1777325161169,42.97,76863.04,0.0,0.92218,7e-05,7.02913]
[1777325166206,42.96,76862.68,0.0,0.92218,7e-05,7.02937]
[1777325171241,42.96,76862.62,0.0,0.9222,7e-05,7.02817]
[1777325173151,42.96,76862.61,0.0,0.9222,7e-05,7.02792]
[1777325173175,42.96,76862.61,0.0,0.9222,7e-05,7.02792]
[1777325173230,42.96,76862.61,0.0,0.92221,7e-05,7.02761]
[1777325175269,42.95,76869.94,0.0,0.92273,7e-05,6.99245]
[1777325177081,42.95,76869.94,0.0,0.92273,7e-05,6.99245]
[1777325177147,42.95,76869.94,0.0,0.92273,7e-05,6.99245]
[1777325177206,42.95,76879.68,0.0,0.92341,7e-05,6.94626]
[1777325178255,42.95,76879.68,0.0,0.92341,7e-05,6.94626]
[1777325178351,42.95,76879.87,0.0,0.92342,7e-05,6.94537]
[1777325178458,42.95,76879.87,0.0,0.92342,7e-05,6.94537]
[1777325178485,42.95,76879.87,0.0,0.92342,7e-05,6.94537]
[1777325178545,42.95,76879.87,0.0,0.92342,7e-05,6.94537]
[1777325178836,42.95,76879.87,0.0,0.92342,7e-05,6.94537]
[1777325178894,42.95,76877.84,0.0,0.92329,7e-05,6.95474]
[1777325179265,42.95,76877.84,0.0,0.92329,7e-05,6.95474]
[1777325179392,42.95,76877.84,0.0,0.92329,7e-05,6.95474]
[1777325179484,42.95,76877.84,0.0,0.92329,7e-05,6.95474]
[1777325179493,42.95,76877.84,0.0,0.92329,7e-05,6.95474]
[1777325179556,42.95,76877.84,0.0,0.92329,7e-05,6.95474]
[1777325179602,42.95,76877.84,0.0,0.92329,7e-05,6.95474]
[1777325179679,42.95,76877.84,0.0,0.92329,7e-05,6.95474]
[1777325179694,42.95,76877.84,0.0,0.92329,7e-05,6.95474]
[1777325179836,42.95,76877.84,0.0,0.92329,7e-05,6.95474]
[1777325180144,42.95,76877.84,0.0,0.92329,7e-05,6.95474]
[1777325180187,42.95,76877.84,0.0,0.92329,7e-05,6.95474]
[1777325180159,42.95,76886.46,0.0,0.92388,7e-05,6.91415]
[1777325180364,42.95,76886.46,0.0,0.92388,7e-05,6.91415]
[1777325180375,42.95,76891.77,0.0,0.92425,7e-05,6.88922]
[1777325182322,42.95,76891.57,0.0,0.92424,7e-05,6.8901]
[1777325182415,42.95,76891.57,0.0,0.92424,7e-05,6.8901]
[1777325182467,42.95,76891.57,0.0,0.92424,7e-05,6.8901]
[1777325182530,42.95,76891.57,0.0,0.92424,7e-05,6.8901]
[1777325182583,42.95,76891.57,0.0,0.92424,7e-05,6.8901]
[1777325182631,42.95,76892.5,0.0,0.9243,7e-05,6.88571]
[1777325183594,42.95,76892.5,0.0,0.9243,7e-05,6.88571]
[1777325183702,42.95,76892.5,0.0,0.9243,7e-05,6.88571]
[1777325183751,42.95,76892.5,0.0,0.9243,7e-05,6.88571]
[1777325183817,42.95,76892.5,0.0,0.9243,7e-05,6.88571]
[1777325183841,42.95,76892.5,0.0,0.9243,7e-05,6.88571]
[1777325183949,42.95,76892.5,0.0,0.9243,7e-05,6.88571]
[1777325184062,42.95,76892.5,0.0,0.9243,7e-05,6.88571]
[1777325184140,42.95,76892.21,0.0,0.92428,7e-05,6.88704]
[1777325184607,42.95,76892.21,0.0,0.92428,7e-05,6.88704]
[1777325184642,42.95,76892.21,0.0,0.92428,7e-05,6.88704]
[1777325184723,42.95,76892.21,0.0,0.92428,7e-05,6.88704]
[1777325184741,42.95,76892.21,0.0,0.92428,7e-05,6.88704]
[1777325184841,42.95,76892.21,0.0,0.92428,7e-05,6.88704]
[1777325184895,42.95,76892.21,0.0,0.92428,7e-05,6.88704]
[1777325184955,42.95,76892.21,0.0,0.92428,7e-05,6.88704]
[1777325185009,42.95,76892.21,0.0,0.92428,7e-05,6.88704]
[1777325185100,42.95,76892.21,0.0,0.92428,7e-05,6.88704]
[1777325185202,42.95,76892.21,0.0,0.92428,7e-05,6.88704]
[1777325185192,42.95,76878.33,0.0,0.92333,7e-05,6.9519]
[1777325185616,42.95,76878.33,0.0,0.92333,7e-05,6.9519]
[1777325185727,42.95,76878.33,0.0,0.92333,7e-05,6.9519]
[1777325185781,42.95,76878.33,0.0,0.92333,7e-05,6.9519]
[1777325185848,42.95,76878.33,0.0,0.92333,7e-05,6.9519]
[1777325185921,42.95,76878.33,0.0,0.92333,7e-05,6.9519]
[1777325185949,42.95,76874.54,0.0,0.92306,7e-05,6.9697]
[1777325190527,42.95,76877.03,0.0,0.92324,7e-05,6.95746]
[1777325190641,42.95,76877.03,0.0,0.92324,7e-05,6.95746]
[1777325190716,42.95,76877.03,0.0,0.92324,7e-05,6.95746]
[1777325195997,42.95,76876.54,0.0,0.92327,7e-05,6.95411]
[1777325196006,42.95,76876.54,0.0,0.92327,7e-05,6.95411]
[1777325196065,42.95,76876.54,0.0,0.92327,7e-05,6.95411]
[1777325196117,42.95,76876.54,0.0,0.92327,7e-05,6.95411]
[1777325196166,42.95,76876.46,0.0,0.92326,7e-05,6.95437]
[1777325201450,42.94,76878.1,0.0,0.92339,7e-05,6.94605]
[1777325206486,42.94,76878.2,0.0,0.9234,7e-05,6.9451]
[1777325211688,42.94,76879.48,0.0,0.9235,7e-05,6.93871]
[1777325211789,42.94,76879.48,0.0,0.9235,7e-05,6.93871]
[1777325211825,42.94,76879.48,0.0,0.9235,7e-05,6.93871]
[1777325211905,42.94,76879.48,0.0,0.9235,7e-05,6.93871]
[1777325211972,42.94,76879.48,0.0,0.9235,7e-05,6.93871]
[1777325212086,42.94,76879.48,0.0,0.9235,7e-05,6.93871]
[1777325212132,42.94,76879.48,0.0,0.9235,7e-05,6.93871]
[1777325212184,42.94,76879.48,0.0,0.9235,7e-05,6.93871]
[1777325212233,42.94,76878.28,0.0,0.92342,7e-05,6.94416]
[1777325217343,42.94,76878.74,0.0,0.92345,7e-05,6.94161]
[1777325217456,42.94,76878.74,0.0,0.92345,7e-05,6.94161]
[1777325217508,42.94,76878.74,0.0,0.92345,7e-05,6.94161]
[1777325217557,42.94,76878.74,0.0,0.92345,7e-05,6.94151]
[1777325222362,42.94,76878.82,0.0,0.92347,7e-05,6.94074]
[1777325222478,42.94,76878.82,0.0,0.92347,7e-05,6.94074]
[1777325222530,42.94,76878.82,0.0,0.92347,7e-05,6.94074]
[1777325222585,42.94,76878.82,0.0,0.92347,7e-05,6.94074]
[1777325222702,42.94,76878.82,0.0,0.92347,7e-05,6.94074]
[1777325222755,42.94,76878.82,0.0,0.92347,7e-05,6.94074]
[1777325222815,42.94,76878.82,0.0,0.92347,7e-05,6.94074]
[1777325222867,42.94,76878.82,0.0,0.92347,7e-05,6.94074]
[1777325222943,42.94,76878.82,0.0,0.92347,7e-05,6.94074]
[1777325223055,42.94,76878.82,0.0,0.92347,7e-05,6.94074]
[1777325223166,42.94,76878.82,0.0,0.92347,7e-05,6.94074]
[1777325223267,42.94,76881.84,0.0,0.92368,7e-05,6.92641]
[1777325223420,42.94,76881.84,0.0,0.92368,7e-05,6.92641]
[1777325223768,42.94,76881.84,0.0,0.92368,7e-05,6.92641]
[1777325223832,42.94,76881.84,0.0,0.92368,7e-05,6.92641]
[1777325224117,42.94,76881.84,0.0,0.92368,7e-05,6.92641]
[1777325224165,42.94,76884.34,0.0,0.92385,7e-05,6.9147]
[1777325224612,42.94,76888.1,0.0,0.92411,7e-05,6.89704]
[1777325226617,42.94,76889.07,0.0,0.92418,7e-05,6.89248]
[1777325226656,42.94,76889.07,0.0,0.92418,7e-05,6.89248]
[1777325226769,42.94,76889.07,0.0,0.92418,7e-05,6.89248]
[1777325227060,42.94,76889.07,0.0,0.92418,7e-05,6.89248]
[1777325227161,42.94,76889.36,0.0,0.9242,7e-05,6.8911]
[1777325227318,42.94,76889.36,0.0,0.9242,7e-05,6.8911]
[1777325228061,42.94,76889.36,0.0,0.9242,7e-05,6.8911]
[1777325228071,42.94,76889.36,0.0,0.9242,7e-05,6.8911]
[1777325228201,42.94,76889.36,0.0,0.9242,7e-05,6.8911]
[1777325228248,42.94,76889.92,0.0,0.92424,7e-05,6.88845]
[1777325228419,42.94,76889.92,0.0,0.92424,7e-05,6.88845]
[1777325233784,42.94,76890.94,0.0,0.92431,7e-05,6.88362]
[1777325233901,42.94,76890.94,0.0,0.92431,7e-05,6.88362]
[1777325234030,42.94,76890.94,0.0,0.92431,7e-05,6.88362]
[1777325234135,42.94,76890.94,0.0,0.92431,7e-05,6.88362]
[1777325234143,42.94,76890.94,0.0,0.92431,7e-05,6.88362]
[1777325234233,42.94,76890.91,0.0,0.92431,7e-05,6.88373]
[1777325234482,42.94,76890.91,0.0,0.92431,7e-05,6.88373]
[1777325238127,42.94,76890.74,0.0,0.92429,7e-05,6.8845]
[1777325238239,42.94,76890.74,0.0,0.92429,7e-05,6.8845]
[1777325238172,42.94,76891.63,0.0,0.92436,7e-05,6.88032]
[1777325238471,42.94,76891.63,0.0,0.92436,7e-05,6.88032]
[1777325238710,42.94,76890.91,0.0,0.92431,7e-05,6.88368]
[1777325243525,42.94,76892.8,0.0,0.92444,7e-05,6.87479]
[1777325243634,42.94,76892.8,0.0,0.92444,7e-05,6.87479]
[1777325243875,42.94,76892.8,0.0,0.92444,7e-05,6.87479]
[1777325243975,42.94,76891.93,0.0,0.92438,7e-05,6.87885]
[1777325251786,42.94,76891.68,0.0,0.92436,7e-05,6.88]
[1777325257843,42.94,76891.76,0.0,0.92442,7e-05,6.87448]
[1777325262879,42.94,76891.79,0.0,0.92442,7e-05,6.87428]
[1777325268921,42.94,76891.67,0.0,0.92441,7e-05,6.87475]
[1777325278991,42.94,76891.67,0.0,0.92441,7e-05,6.87458]
[1777325283184,42.94,76893.26,0.0,0.92452,7e-05,6.8671]
[1777325283314,42.94,76893.26,0.0,0.92452,7e-05,6.8671]
[1777325284027,42.94,76892.2,0.0,0.92445,7e-05,6.87202]
[1777325286726,42.94,76892.95,0.0,0.9245,7e-05,6.86849]
[1777325286830,42.94,76892.95,0.0,0.9245,7e-05,6.86849]
[1777325286882,42.94,76892.95,0.0,0.9245,7e-05,6.86849]
[1777325287047,42.94,76892.54,0.0,0.92448,7e-05,6.87039]
[1777325288136,42.94,76892.54,0.0,0.92448,7e-05,6.87039]
[1777325288166,42.94,76892.54,0.0,0.92448,7e-05,6.87039]
[1777325291176,42.94,76892.54,0.0,0.92448,7e-05,6.87038]
[1777325291214,42.94,76892.54,0.0,0.92448,7e-05,6.87038]
[1777325291281,42.94,76892.54,0.0,0.92448,7e-05,6.87038]
[1777325291353,42.94,76892.54,0.0,0.92448,7e-05,6.87038]
[1777325291362,42.94,76892.54,0.0,0.92448,7e-05,6.87038]
[1777325291265,42.94,76894.47,0.0,0.92461,7e-05,6.86132]
[1777325291703,42.94,76894.47,0.0,0.92461,7e-05,6.86132]
[1777325291821,42.94,76894.47,0.0,0.92461,7e-05,6.86132]
[1777325292241,42.94,76894.47,0.0,0.92461,7e-05,6.86132]
[1777325292323,42.94,76897.65,0.0,0.92483,7e-05,6.84651]
[1777325292423,42.94,76897.65,0.0,0.92483,7e-05,6.84651]
[1777325292475,42.94,76897.65,0.0,0.92483,7e-05,6.84651]
[1777325292717,42.94,76897.65,0.0,0.92483,7e-05,6.84651]
[1777325292753,42.94,76897.65,0.0,0.92483,7e-05,6.84651]
[1777325293243,42.94,76897.65,0.0,0.92483,7e-05,6.84651]
[1777325293318,42.94,76899.46,0.0,0.92495,7e-05,6.83811]
[1777325293440,42.94,76899.46,0.0,0.92495,7e-05,6.83811]
[1777325293493,42.94,76899.46,0.0,0.92495,7e-05,6.83811]
[1777325293593,42.94,76899.46,0.0,0.92495,7e-05,6.83811]
[1777325293775,42.94,76899.46,0.0,0.92495,7e-05,6.83811]
[1777325293786,42.94,76899.46,0.0,0.92495,7e-05,6.83811]
[1777325293888,42.94,76899.46,0.0,0.92495,7e-05,6.83811]
[1777325294011,42.94,76899.46,0.0,0.92495,7e-05,6.83811]
[1777325294121,42.94,76899.46,0.0,0.92495,7e-05,6.83811]
[1777325294148,42.94,76899.46,0.0,0.92495,7e-05,6.83811]
[1777325294242,42.94,76899.46,0.0,0.92495,7e-05,6.83811]
[1777325294376,42.94,76899.46,0.0,0.92495,7e-05,6.83811]
[1777325294290,42.94,76902.37,0.0,0.92515,7e-05,6.82461]
[1777325294457,42.94,76902.37,0.0,0.92515,7e-05,6.82461]
[1777325294504,42.94,76902.37,0.0,0.92515,7e-05,6.82461]
[1777325295201,42.94,76902.37,0.0,0.92515,7e-05,6.82461]
[1777325295285,42.94,76902.37,0.0,0.92515,7e-05,6.82461]
[1777325295275,42.94,76904.0,0.0,0.92526,7e-05,6.81703]
[1777325295387,42.94,76904.0,0.0,0.92526,7e-05,6.81703]
[1777325295478,42.94,76904.0,0.0,0.92526,7e-05,6.81703]
[1777325295530,42.94,76904.0,0.0,0.92526,7e-05,6.81703]
[1777325296113,42.94,76903.2,0.0,0.9252,7e-05,6.82082]
[1777325297345,42.94,76903.2,0.0,0.9252,7e-05,6.82082]
[1777325297361,42.94,76905.45,0.0,0.92536,7e-05,6.81049]
[1777325297458,42.94,76905.45,0.0,0.92536,7e-05,6.81049]
[1777325297510,42.94,76905.45,0.0,0.92536,7e-05,6.81049]
[1777325298126,42.94,76905.5,0.0,0.92536,7e-05,6.81026]
[1777325302365,42.94,76905.89,0.0,0.92538,7e-05,6.80866]
[1777325302369,42.94,76905.9,0.0,0.92538,7e-05,6.80876]
[1777325302472,42.94,76905.9,0.0,0.92538,7e-05,6.80876]
[1777325302524,42.94,76905.9,0.0,0.92538,7e-05,6.80876]
[1777325303163,42.94,76905.6,0.0,0.92536,7e-05,6.81015]
[1777325305778,42.94,76905.68,0.0,0.92536,7e-05,6.80992]
[1777325305867,42.94,76905.68,0.0,0.92536,7e-05,6.80992]
[1777325305979,42.94,76905.68,0.0,0.92536,7e-05,6.80992]
[1777325306767,42.94,76906.93,0.0,0.92545,7e-05,6.80418]
[1777325306877,42.94,76906.93,0.0,0.92545,7e-05,6.80418]
[1777325306911,42.94,76906.93,0.0,0.92545,7e-05,6.80418]
[1777325307066,42.94,76906.93,0.0,0.92545,7e-05,6.80418]
[1777325307081,42.94,76906.93,0.0,0.92545,7e-05,6.80418]
[1777325307179,42.94,76906.93,0.0,0.92545,7e-05,6.80418]
[1777325307294,42.94,76906.93,0.0,0.92545,7e-05,6.80418]
[1777325307191,42.94,76915.63,0.0,0.92604,7e-05,6.76389]
[1777325307776,42.94,76915.63,0.0,0.92604,7e-05,6.76389]
[1777325307891,42.94,76915.63,0.0,0.92604,7e-05,6.76389]
[1777325307943,42.94,76915.63,0.0,0.92604,7e-05,6.76389]
[1777325308198,42.94,76916.81,0.0,0.92611,7e-05,6.7585]
[1777325309332,42.94,76916.81,0.0,0.92611,7e-05,6.7585]
[1777325309393,42.94,76916.81,0.0,0.92611,7e-05,6.7585]
[1777325309368,42.94,76916.7,0.0,0.9261,7e-05,6.75931]
[1777325309445,42.94,76916.7,0.0,0.9261,7e-05,6.75931]
[1777325309529,42.94,76916.7,0.0,0.9261,7e-05,6.75931]
[1777325309582,42.94,76916.7,0.0,0.9261,7e-05,6.75931]
[1777325309861,42.94,76916.7,0.0,0.9261,7e-05,6.75931]
[1777325309980,42.94,76916.7,0.0,0.9261,7e-05,6.75931]
[1777325310000,42.94,76916.7,0.0,0.9261,7e-05,6.75931]
[1777325310291,42.94,76916.7,0.0,0.9261,7e-05,6.75931]
[1777325310390,42.94,76916.54,0.0,0.92609,7e-05,6.76021]
[1777325310398,42.94,76916.54,0.0,0.92609,7e-05,6.76021]
[1777325310452,42.94,76916.54,0.0,0.92609,7e-05,6.76021]
[1777325311219,42.94,76917.51,0.0,0.9262,7e-05,6.75073]
[1777325312598,42.94,76919.46,0.0,0.92633,7e-05,6.74188]
[1777325312666,42.94,76919.46,0.0,0.92633,7e-05,6.74188]
[1777325312718,42.94,76919.46,0.0,0.92633,7e-05,6.74188]
[1777325313233,42.94,76919.71,0.0,0.92635,7e-05,6.7409]
[1777325318268,42.94,76919.53,0.0,0.92632,7e-05,6.74276]
[1777325323303,42.95,76919.49,0.0,0.9263,7e-05,6.74404]
[1777325324954,42.95,76919.66,0.0,0.92631,7e-05,6.74371]
[1777325324985,42.95,76919.66,0.0,0.92631,7e-05,6.74371]
[1777325325007,42.95,76919.66,0.0,0.92631,7e-05,6.74371]
[1777325325317,42.95,76919.77,0.0,0.92631,7e-05,6.74344]
[1777325328951,42.95,76919.89,0.0,0.92631,7e-05,6.74335]
[1777325329064,42.95,76919.89,0.0,0.92631,7e-05,6.74335]
[1777325329174,42.95,76919.89,0.0,0.92631,7e-05,6.74335]
[1777325329286,42.95,76919.89,0.0,0.92631,7e-05,6.74335]
[1777325329301,42.95,76919.89,0.0,0.92631,7e-05,6.74335]
[1777325329395,42.95,76919.89,0.0,0.92631,7e-05,6.74335]
[1777325329387,42.95,76919.89,0.0,0.9263,7e-05,6.74383]
[1777325334043,42.96,76920.15,0.0,0.92631,7e-05,6.7436]
[1777325334154,42.96,76920.15,0.0,0.92631,7e-05,6.7436]
[1777325334391,42.96,76920.15,0.0,0.92631,7e-05,6.7436]
[1777325334381,42.96,76919.78,0.0,0.92628,7e-05,6.74556]
[1777325339415,42.96,76920.46,0.0,0.92631,7e-05,6.74367]
[1777325340426,42.96,76920.46,0.0,0.92631,7e-05,6.74367]
[1777325340444,42.96,76920.46,0.0,0.92631,7e-05,6.74367]
[1777325340571,42.96,76920.46,0.0,0.92631,7e-05,6.74367]
[1777325341125,42.96,76920.46,0.0,0.92631,7e-05,6.74367]
[1777325341184,42.96,76920.46,0.0,0.92631,7e-05,6.74367]
[1777325341300,42.96,76920.46,0.0,0.92631,7e-05,6.74367]
[1777325341402,42.96,76920.46,0.0,0.9263,7e-05,6.74419]
[1777325341440,42.96,76920.46,0.0,0.9263,7e-05,6.74419]
[1777325341585,42.96,76920.46,0.0,0.9263,7e-05,6.74419]
[1777325341700,42.96,76920.46,0.0,0.9263,7e-05,6.74419]
[1777325341779,42.96,76920.46,0.0,0.9263,7e-05,6.74419]
[1777325342078,42.96,76920.46,0.0,0.9263,7e-05,6.74419]
[1777325342179,42.96,76924.53,0.0,0.92657,7e-05,6.72539]
[1777325342434,42.96,76924.53,0.0,0.92657,7e-05,6.72539]
[1777325342527,42.96,76924.53,0.0,0.92657,7e-05,6.72539]
[1777325342757,42.96,76924.53,0.0,0.92657,7e-05,6.72539]
[1777325342769,42.96,76924.53,0.0,0.92657,7e-05,6.72539]
[1777325342873,42.96,76924.53,0.0,0.92657,7e-05,6.72539]
[1777325343146,42.96,76924.53,0.0,0.92657,7e-05,6.72539]
[1777325343219,42.96,76924.53,0.0,0.92657,7e-05,6.72539]
[1777325343318,42.96,76926.14,0.0,0.92668,7e-05,6.71821]
[1777325343493,42.96,76926.14,0.0,0.92668,7e-05,6.71821]
[1777325343557,42.96,76926.14,0.0,0.92668,7e-05,6.71821]
[1777325343659,42.96,76927.08,0.0,0.92674,7e-05,6.71387]
[1777325346465,42.96,76929.67,0.0,0.92692,7e-05,6.70182]
[1777325351500,42.96,76930.83,0.0,0.927,7e-05,6.69637]
[1777325353551,42.96,76930.88,0.0,0.927,7e-05,6.69613]
[1777325353721,42.96,76930.76,0.0,0.92699,7e-05,6.69667]
[1777325358164,42.96,76930.57,0.0,0.92698,7e-05,6.69752]
[1777325358223,42.96,76930.57,0.0,0.92698,7e-05,6.69752]
[1777325358548,42.96,76930.63,0.0,0.92698,7e-05,6.69724]
[1777325360563,42.96,76926.26,0.0,0.92669,7e-05,6.7174]
[1777325361593,42.96,76926.26,0.0,0.92669,7e-05,6.7174]
[1777325361645,42.96,76926.26,0.0,0.92669,7e-05,6.7174]
[1777325361999,42.96,76926.26,0.0,0.92669,7e-05,6.7174]
[1777325362032,42.96,76926.26,0.0,0.92669,7e-05,6.7174]
[1777325362049,42.96,76926.26,0.0,0.92669,7e-05,6.7174]
[1777325362087,42.96,76926.26,0.0,0.92669,7e-05,6.7174]
[1777325362090,42.96,76922.95,0.0,0.92647,7e-05,6.73265]
[1777325362819,42.96,76922.95,0.0,0.92647,7e-05,6.73265]
[1777325363054,42.96,76922.95,0.0,0.92647,7e-05,6.73265]
[1777325363074,42.96,76922.95,0.0,0.92647,7e-05,6.73265]
[1777325363443,42.96,76922.95,0.0,0.92647,7e-05,6.73265]
[1777325363095,42.96,76919.9,0.0,0.92626,7e-05,6.7467]
[1777325363551,42.96,76919.9,0.0,0.92626,7e-05,6.7467]
[1777325363931,42.96,76919.9,0.0,0.92626,7e-05,6.7467]
[1777325363980,42.96,76919.9,0.0,0.92626,7e-05,6.7467]
[1777325364118,42.96,76919.9,0.0,0.92626,7e-05,6.7467]
[1777325364171,42.96,76919.9,0.0,0.92626,7e-05,6.7467]
[1777325364248,42.96,76919.9,0.0,0.92626,7e-05,6.7467]
[1777325364276,42.96,76919.9,0.0,0.92626,7e-05,6.7467]
[1777325364354,42.96,76919.9,0.0,0.92626,7e-05,6.7467]
[1777325364349,42.96,76916.97,0.0,0.92607,7e-05,6.76009]
[1777325366299,42.96,76915.36,0.0,0.92596,7e-05,6.76754]
[1777325366415,42.96,76915.36,0.0,0.92596,7e-05,6.76754]
[1777325366467,42.96,76914.9,0.0,0.92593,7e-05,6.76947]
[1777325366908,42.96,76914.9,0.0,0.92593,7e-05,6.76947]
[1777325367017,42.96,76914.9,0.0,0.92593,7e-05,6.76947]
[1777325367034,42.96,76914.9,0.0,0.92593,7e-05,6.76947]
[1777325367073,42.96,76914.9,0.0,0.92593,7e-05,6.76947]
[1777325367081,42.96,76914.9,0.0,0.92593,7e-05,6.76947]
[1777325367118,42.96,76914.66,0.0,0.92592,7e-05,6.77058]
[1777325371828,42.96,76914.52,0.0,0.92591,7e-05,6.77084]
[1777325371880,42.96,76914.52,0.0,0.92591,7e-05,6.77084]
[1777325371934,42.96,76914.52,0.0,0.92591,7e-05,6.77084]
[1777325371982,42.96,76912.32,0.0,0.92581,7e-05,6.77629]
[1777325375807,42.96,76911.18,0.0,0.92572,7e-05,6.78229]
[1777325375815,42.96,76911.18,0.0,0.92572,7e-05,6.78229]
[1777325375866,42.96,76911.18,0.0,0.92572,7e-05,6.78229]
[1777325375919,42.96,76911.18,0.0,0.92572,7e-05,6.78229]
[1777325376921,42.96,76910.67,0.0,0.92568,7e-05,6.78489]
[1777325376976,42.96,76910.67,0.0,0.92568,7e-05,6.78489]
[1777325377030,42.96,76910.67,0.0,0.92568,7e-05,6.78489]
[1777325377132,42.96,76910.39,0.0,0.92566,7e-05,6.78642]
[1777325377932,42.96,76910.39,0.0,0.92566,7e-05,6.78642]
[1777325377978,42.96,76910.39,0.0,0.92566,7e-05,6.78642]
[1777325378171,42.96,76910.39,0.0,0.92566,7e-05,6.78642]
[1777325378273,42.96,76908.84,0.0,0.92555,7e-05,6.79385]
[1777325379901,42.97,76907.38,0.0,0.92545,7e-05,6.80085]
[1777325379934,42.97,76907.38,0.0,0.92545,7e-05,6.80085]
[1777325379945,42.97,76907.38,0.0,0.92545,7e-05,6.80085]
[1777325380012,42.97,76907.38,0.0,0.92545,7e-05,6.80085]
[1777325380025,42.97,76907.38,0.0,0.92545,7e-05,6.80085]
[1777325380120,42.97,76906.46,0.0,0.92538,7e-05,6.80533]
[1777325386314,42.97,76906.58,0.0,0.92538,7e-05,6.80587]
[1777325388912,42.97,76906.76,0.0,0.92538,7e-05,6.8057]
[1777325388956,42.97,76906.76,0.0,0.92538,7e-05,6.8057]
[1777325388964,42.97,76906.76,0.0,0.92538,7e-05,6.8057]
[1777325389005,42.97,76906.76,0.0,0.92538,7e-05,6.80593]
[1777325393182,42.97,76906.91,0.0,0.92538,7e-05,6.80592]
[1777325396072,42.97,76906.64,0.0,0.92535,7e-05,6.80741]
[1777325396125,42.97,76906.64,0.0,0.92535,7e-05,6.80741]
[1777325396206,42.98,76906.64,0.0,0.92534,7e-05,6.80812]
[1777325401851,42.98,76906.64,0.0,0.92532,7e-05,6.80957]
[1777325402804,42.98,76906.64,0.0,0.92532,7e-05,6.80957]
[1777325402919,42.98,76906.64,0.0,0.92532,7e-05,6.80957]
[1777325402931,42.98,76906.64,0.0,0.92532,7e-05,6.80957]
[1777325405978,42.98,76906.31,0.0,0.92529,7e-05,6.81183]
[1777325406030,42.98,76906.31,0.0,0.92529,7e-05,6.81183]
[1777325406090,42.98,76906.31,0.0,0.92529,7e-05,6.81183]
[1777325406142,42.98,76906.31,0.0,0.92529,7e-05,6.81183]
[1777325406243,42.98,76906.46,0.0,0.9253,7e-05,6.81138]
[1777325409690,42.99,76906.42,0.0,0.92529,7e-05,6.81181]
[1777325413142,42.99,76906.63,0.0,0.92529,7e-05,6.81183]
[1777325413255,42.99,76906.63,0.0,0.92529,7e-05,6.81183]
[1777325413308,42.99,76906.63,0.0,0.92529,7e-05,6.81183]
[1777325413356,42.99,76906.63,0.0,0.92528,7e-05,6.81233]
[1777325418488,43.0,76906.83,0.0,0.92527,7e-05,6.81316]
[1777325418597,43.0,76906.83,0.0,0.92527,7e-05,6.81316]
[1777325418649,43.0,76906.83,0.0,0.92527,7e-05,6.81316]
[1777325424160,43.01,76906.89,0.0,0.92522,7e-05,6.81664]
[1777325424268,43.01,76906.89,0.0,0.92522,7e-05,6.81664]
[1777325424323,43.01,76906.89,0.0,0.92522,7e-05,6.81664]
[1777325424369,43.01,76906.47,0.0,0.92518,7e-05,6.81922]
[1777325430429,43.02,76906.36,0.0,0.92514,7e-05,6.82222]
[1777325430565,43.02,76906.37,0.0,0.92512,7e-05,6.82341]
[1777325430575,43.02,76906.37,0.0,0.92512,7e-05,6.82341]
[1777325430678,43.02,76906.37,0.0,0.92512,7e-05,6.82341]
[1777325430691,43.02,76906.37,0.0,0.92512,7e-05,6.82341]
[1777325431055,43.02,76906.41,0.0,0.92517,7e-05,6.81884]
[1777325440118,43.04,76906.24,0.0,0.92507,7e-05,6.8252]
[1777325440870,43.04,76906.24,0.0,0.92507,7e-05,6.8252]
[1777325440912,43.04,76906.24,0.0,0.92507,7e-05,6.8252]
[1777325440925,43.04,76906.24,0.0,0.92507,7e-05,6.8252]
[1777325441127,43.04,76906.17,0.0,0.92506,7e-05,6.82614]
[1777325447166,43.05,76906.32,0.0,0.92502,7e-05,6.82912]
[1777325452202,43.06,76906.32,0.0,0.92497,7e-05,6.83216]
[1777325457239,43.07,76906.26,0.0,0.92493,7e-05,6.83546]
[1777325462274,43.08,76906.15,0.0,0.92488,7e-05,6.83896]
[1777325462761,43.08,76906.15,0.0,0.92488,7e-05,6.83896]
[1777325462873,43.08,76906.15,0.0,0.92488,7e-05,6.83896]
[1777325462925,43.08,76906.15,0.0,0.92488,7e-05,6.83896]
[1777325467167,43.08,76906.44,0.0,0.92489,7e-05,6.83821]
[1777325467276,43.08,76906.44,0.0,0.92489,7e-05,6.83821]
[1777325467330,43.08,76906.44,0.0,0.92489,7e-05,6.83821]
[1777325467378,43.09,76908.64,0.0,0.925,7e-05,6.83037]
[1777325472864,43.09,76908.64,0.0,0.92499,7e-05,6.83096]
[1777325472973,43.09,76908.64,0.0,0.92499,7e-05,6.83096]
[1777325473025,43.09,76908.64,0.0,0.92499,7e-05,6.83096]
[1777325473169,43.09,76908.64,0.0,0.92499,7e-05,6.83096]
[1777325473192,43.09,76908.64,0.0,0.92499,7e-05,6.83096]
[1777325473234,43.09,76908.64,0.0,0.92499,7e-05,6.83096]
[1777325473287,43.09,76908.64,0.0,0.92499,7e-05,6.83096]
[1777325473351,43.1,76908.42,0.0,0.92494,7e-05,6.83501]
[1777325480166,43.11,76908.56,0.0,0.92492,7e-05,6.83615]
[1777325480191,43.11,76908.56,0.0,0.92492,7e-05,6.83615]
[1777325480213,43.11,76908.56,0.0,0.92492,7e-05,6.83615]
[1777325480265,43.11,76908.56,0.0,0.92492,7e-05,6.83615]
[1777325483362,43.12,76908.55,0.0,0.92487,7e-05,6.83974]
[1777325483486,43.12,76908.55,0.0,0.92487,7e-05,6.83974]
[1777325483552,43.12,76908.55,0.0,0.92487,7e-05,6.83974]
[1777325486252,43.12,76909.83,0.0,0.92494,7e-05,6.83497]
[1777325486326,43.12,76909.83,0.0,0.92494,7e-05,6.83497]
[1777325486335,43.12,76909.83,0.0,0.92494,7e-05,6.83497]
[1777325486424,43.12,76909.83,0.0,0.92494,7e-05,6.83497]
[1777325486525,43.13,76909.8,0.0,0.92491,7e-05,6.83687]
[1777325494470,43.13,76909.8,0.0,0.92491,7e-05,6.83687]
[1777325494576,43.13,76909.8,0.0,0.92491,7e-05,6.83687]
[1777325494499,43.14,76909.76,0.0,0.92489,7e-05,6.8367]
[1777325494629,43.14,76909.76,0.0,0.92489,7e-05,6.8367]
[1777325495506,43.14,76909.87,0.0,0.92489,7e-05,6.83677]
[1777325497326,43.15,76909.68,0.0,0.92487,7e-05,6.83823]
[1777325497376,43.15,76909.68,0.0,0.92487,7e-05,6.83823]
[1777325497384,43.15,76909.68,0.0,0.92487,7e-05,6.83823]
[1777325497426,43.15,76909.68,0.0,0.92487,7e-05,6.83823]
[1777325503562,43.16,76910.52,0.0,0.92487,7e-05,6.83834]
[1777325504740,43.16,76910.52,0.0,0.92487,7e-05,6.83834]
[1777325504749,43.16,76910.52,0.0,0.92487,7e-05,6.83834]
[1777325504804,43.16,76910.52,0.0,0.92487,7e-05,6.83834]
[1777325504853,43.16,76910.52,0.0,0.92487,7e-05,6.83834]
[1777325504853,43.16,76910.52,0.0,0.92487,7e-05,6.83834]
[1777325504905,43.16,76910.52,0.0,0.92487,7e-05,6.83834]
[1777325504954,43.16,76910.52,0.0,0.92486,7e-05,6.83891]
[1777325507729,43.16,76910.52,0.0,0.92486,7e-05,6.83891]
[1777325507850,43.16,76910.52,0.0,0.92486,7e-05,6.83891]
[1777325507903,43.16,76910.52,0.0,0.92486,7e-05,6.83891]
[1777325507951,43.16,76910.52,0.0,0.92483,7e-05,6.84062]
[1777325513066,43.16,76910.52,0.0,0.92483,7e-05,6.84062]
[1777325513104,43.16,76910.52,0.0,0.92483,7e-05,6.84062]
[1777325513161,43.16,76910.52,0.0,0.92483,7e-05,6.84062]
[1777325513232,43.16,76910.52,0.0,0.92483,7e-05,6.84062]
[1777325513344,43.16,76910.52,0.0,0.92483,7e-05,6.84062]
[1777325513571,43.16,76910.52,0.0,0.92483,7e-05,6.84062]
[1777325513437,43.17,76910.48,0.0,0.92479,7e-05,6.84363]
[1777325517784,43.18,76909.71,0.0,0.92471,7e-05,6.84939]
[1777325517833,43.18,76909.71,0.0,0.92471,7e-05,6.84939]
[1777325522445,43.19,76909.97,0.0,0.92469,7e-05,6.85036]
[1777325522556,43.19,76909.97,0.0,0.92469,7e-05,6.85036]
[1777325522592,43.19,76909.97,0.0,0.92469,7e-05,6.85036]
[1777325522642,43.19,76909.97,0.0,0.92468,7e-05,6.85144]
[1777325522696,43.19,76909.97,0.0,0.92468,7e-05,6.85144]
[1777325522768,43.19,76909.97,0.0,0.92468,7e-05,6.85144]
[1777325523522,43.19,76909.97,0.0,0.92468,7e-05,6.85144]
[1777325522858,43.19,76910.96,0.0,0.92474,7e-05,6.84685]
[1777325523676,43.19,76910.96,0.0,0.92474,7e-05,6.84685]
[1777325523848,43.19,76910.96,0.0,0.92474,7e-05,6.84685]
[1777325523880,43.19,76910.96,0.0,0.92474,7e-05,6.84685]
[1777325523899,43.19,76910.96,0.0,0.92474,7e-05,6.84685]
[1777325524529,43.19,76910.96,0.0,0.92474,7e-05,6.84685]
[1777325524557,43.19,76917.97,0.0,0.9252,7e-05,6.81555]
[1777325524631,43.19,76917.97,0.0,0.9252,7e-05,6.81555]
[1777325524831,43.19,76917.97,0.0,0.9252,7e-05,6.81555]
[1777325524934,43.19,76917.97,0.0,0.9252,7e-05,6.81555]
[1777325525471,43.19,76917.97,0.0,0.9252,7e-05,6.81555]
[1777325525532,43.19,76917.97,0.0,0.9252,7e-05,6.81555]
[1777325525571,43.2,76919.81,0.0,0.92532,7e-05,6.80765]
[1777325525632,43.2,76919.81,0.0,0.92532,7e-05,6.80765]
[1777325525800,43.2,76919.81,0.0,0.92532,7e-05,6.80765]
[1777325525856,43.2,76919.81,0.0,0.92532,7e-05,6.80765]
[1777325525971,43.2,76919.81,0.0,0.92532,7e-05,6.80765]
[1777325526478,43.2,76919.81,0.0,0.92532,7e-05,6.80765]
[1777325526506,43.2,76920.99,0.0,0.9254,7e-05,6.8022]
[1777325526835,43.2,76920.99,0.0,0.9254,7e-05,6.8022]
[1777325526851,43.2,76920.99,0.0,0.9254,7e-05,6.8022]
[1777325526965,43.2,76920.99,0.0,0.9254,7e-05,6.8022]
[1777325527166,43.2,76920.99,0.0,0.9254,7e-05,6.8022]
[1777325527267,43.2,76920.22,0.0,0.92534,7e-05,6.80637]
[1777325527728,43.2,76920.22,0.0,0.92534,7e-05,6.80637]
[1777325527751,43.2,76920.22,0.0,0.92534,7e-05,6.80637]
[1777325528098,43.2,76920.22,0.0,0.92534,7e-05,6.80637]
[1777325528209,43.2,76920.22,0.0,0.92534,7e-05,6.80637]
[1777325528444,43.2,76920.22,0.0,0.92534,7e-05,6.80637]
[1777325528545,43.2,76922.43,0.0,0.92547,7e-05,6.79739]
[1777325529760,43.2,76924.75,0.0,0.92562,7e-05,6.7873]
[1777325531111,43.2,76924.75,0.0,0.92562,7e-05,6.7873]
[1777325531147,43.2,76924.75,0.0,0.92562,7e-05,6.7873]
[1777325531456,43.2,76924.75,0.0,0.92562,7e-05,6.7873]
[1777325531557,43.21,76925.03,0.0,0.92562,7e-05,6.78727]
[1777325532450,43.21,76925.03,0.0,0.92562,7e-05,6.78727]
[1777325532556,43.21,76925.03,0.0,0.92562,7e-05,6.78727]
[1777325532798,43.21,76924.45,0.0,0.92558,7e-05,6.78995]
[1777325536270,43.21,76925.63,0.0,0.92563,7e-05,6.78637]
[1777325536297,43.21,76925.63,0.0,0.92563,7e-05,6.78637]
[1777325536612,43.21,76925.63,0.0,0.92563,7e-05,6.78637]
[1777325536399,43.22,76925.63,0.0,0.92562,7e-05,6.78699]
[1777325536667,43.22,76925.63,0.0,0.92562,7e-05,6.78699]
[1777325536781,43.22,76925.63,0.0,0.92562,7e-05,6.78699]
[1777325537190,43.22,76925.63,0.0,0.92562,7e-05,6.78699]
[1777325537255,43.22,76925.55,0.0,0.92561,7e-05,6.78797]
[1777325542852,43.23,76925.2,0.0,0.92553,7e-05,6.79316]
[1777325546653,43.23,76925.04,0.0,0.92551,7e-05,6.79504]
[1777325546764,43.23,76925.04,0.0,0.92551,7e-05,6.79504]
[1777325546854,43.23,76925.04,0.0,0.92551,7e-05,6.79504]
[1777325546975,43.23,76925.04,0.0,0.92551,7e-05,6.79504]
[1777325547042,43.23,76925.04,0.0,0.92551,7e-05,6.79504]
[1777325547162,43.23,76925.04,0.0,0.92551,7e-05,6.79504]
[1777325547420,43.23,76925.04,0.0,0.92551,7e-05,6.79504]
[1777325547483,43.24,76925.59,0.0,0.92553,7e-05,6.79362]
[1777325548894,43.24,76927.35,0.0,0.92563,7e-05,6.78663]
[1777325551914,43.24,76932.77,0.0,0.92602,7e-05,6.75838]
[1777325556950,43.25,76934.05,0.0,0.92607,7e-05,6.75521]
[1777325557956,43.25,76936.5,0.0,0.92623,7e-05,6.74424]
[1777325558964,43.25,76938.44,0.0,0.92635,7e-05,6.73563]
[1777325561984,43.26,76939.79,0.0,0.92643,7e-05,6.73037]
[1777325567020,43.26,76939.64,0.0,0.9264,7e-05,6.73268]
[1777325572054,43.27,76940.45,0.0,0.92643,7e-05,6.73061]
[1777325577090,43.27,76940.86,0.0,0.92643,7e-05,6.73037]
[1777325582125,43.28,76941.54,0.0,0.92645,7e-05,6.72889]
[1777325588166,43.28,76940.62,0.0,0.92636,7e-05,6.73505]
[1777325596222,43.29,76941.17,0.0,0.92636,7e-05,6.73505]
[1777325601257,43.3,76940.45,0.0,0.92629,7e-05,6.7399]
[1777325606293,43.3,76941.14,0.0,0.92632,7e-05,6.73828]
[1777325608159,43.3,76941.14,0.0,0.92632,7e-05,6.73828]
[1777325608169,43.3,76941.14,0.0,0.92632,7e-05,6.73828]
[1777325608306,43.3,76940.48,0.0,0.92626,7e-05,6.74193]
[1777325611328,43.31,76938.1,0.0,0.92614,7e-05,6.74878]
[1777325613948,43.31,76937.43,0.0,0.92609,7e-05,6.75244]
[1777325614000,43.31,76937.43,0.0,0.92609,7e-05,6.75244]
[1777325614254,43.31,76937.43,0.0,0.92609,7e-05,6.75244]
[1777325614335,43.31,76937.43,0.0,0.92609,7e-05,6.75244]
[1777325614361,43.31,76937.43,0.0,0.92609,7e-05,6.75244]
[1777325614414,43.31,76937.43,0.0,0.92609,7e-05,6.75244]
[1777325614435,43.31,76936.1,0.0,0.92599,7e-05,6.75884]
[1777325615227,43.31,76936.1,0.0,0.92599,7e-05,6.75884]
[1777325615333,43.31,76936.1,0.0,0.92599,7e-05,6.75884]
[1777325615344,43.31,76936.1,0.0,0.92599,7e-05,6.75884]
[1777325620391,43.31,76935.75,0.0,0.92595,7e-05,6.76216]
[1777325621422,43.31,76935.75,0.0,0.92595,7e-05,6.76216]
[1777325621466,43.31,76935.75,0.0,0.92595,7e-05,6.76216]
[1777325621467,43.31,76935.75,0.0,0.92595,7e-05,6.76216]
[1777325621578,43.31,76935.75,0.0,0.92595,7e-05,6.76216]
[1777325621643,43.31,76935.75,0.0,0.92595,7e-05,6.76216]
[1777325621679,43.32,76936.5,0.0,0.92599,7e-05,6.7593]
[1777325621743,43.32,76936.5,0.0,0.92599,7e-05,6.7593]
[1777325621753,43.32,76936.5,0.0,0.92599,7e-05,6.7593]
[1777325621920,43.32,76936.5,0.0,0.92599,7e-05,6.7593]
[1777325628447,43.32,76936.7,0.0,0.92598,7e-05,6.76013]
[1777325631141,43.32,76936.7,0.0,0.92597,7e-05,6.76072]
[1777325631143,43.32,76936.7,0.0,0.92597,7e-05,6.76072]
[1777325631157,43.32,76936.7,0.0,0.92597,7e-05,6.76072]
[1777325631209,43.32,76936.7,0.0,0.92597,7e-05,6.76072]
[1777325632517,43.32,76936.67,0.0,0.92596,7e-05,6.76115]
[1777325632545,43.32,76936.67,0.0,0.92596,7e-05,6.76115]
[1777325632593,43.32,76936.67,0.0,0.92596,7e-05,6.76115]
[1777325632624,43.32,76936.67,0.0,0.92596,7e-05,6.76115]
[1777325632619,43.33,76936.67,0.0,0.92596,7e-05,6.76145]
[1777325633925,43.33,76936.6,0.0,0.92595,7e-05,6.76206]
[1777325633961,43.33,76936.6,0.0,0.92595,7e-05,6.76206]
[1777325634008,43.33,76936.6,0.0,0.92595,7e-05,6.76206]
[1777325634489,43.33,76936.34,0.0,0.92593,7e-05,6.76355]
[1777325639526,43.33,76936.6,0.0,0.92594,7e-05,6.76266]
[1777325639630,43.33,76936.6,0.0,0.92594,7e-05,6.76266]
[1777325639682,43.33,76936.6,0.0,0.92594,7e-05,6.76266]
[1777325651609,43.34,76937.89,0.0,0.92596,7e-05,6.76145]
[1777325653051,43.34,76937.93,0.0,0.92596,7e-05,6.76155]
[1777325653059,43.34,76937.93,0.0,0.92596,7e-05,6.76155]
[1777325653166,43.34,76937.93,0.0,0.92596,7e-05,6.76155]
[1777325653169,43.34,76937.93,0.0,0.92596,7e-05,6.76155]
[1777325653471,43.34,76937.93,0.0,0.92596,7e-05,6.76155]
[1777325653526,43.34,76937.93,0.0,0.92596,7e-05,6.76155]
[1777325653533,43.34,76937.93,0.0,0.92596,7e-05,6.76155]
[1777325653644,43.34,76937.93,0.0,0.92596,7e-05,6.76155]
[1777325653729,43.35,76937.93,0.0,0.92595,7e-05,6.76216]
[1777325653753,43.35,76937.93,0.0,0.92595,7e-05,6.76216]
[1777325653879,43.35,76937.93,0.0,0.92595,7e-05,6.76216]
[1777325654188,43.35,76937.93,0.0,0.92595,7e-05,6.76216]
[1777325654295,43.35,76937.93,0.0,0.92595,7e-05,6.76216]
[1777325654350,43.35,76937.93,0.0,0.92595,7e-05,6.76216]
[1777325654629,43.35,76938.18,0.0,0.92597,7e-05,6.76101]
[1777325655928,43.35,76938.11,0.0,0.92595,7e-05,6.76194]
[1777325655977,43.35,76938.11,0.0,0.92595,7e-05,6.76194]
[1777325656067,43.35,76938.11,0.0,0.92595,7e-05,6.76194]
[1777325656078,43.35,76938.11,0.0,0.92595,7e-05,6.76194]
[1777325656173,43.35,76938.11,0.0,0.92595,7e-05,6.76194]
[1777325656183,43.35,76938.11,0.0,0.92595,7e-05,6.76194]
[1777325656644,43.35,76937.83,0.0,0.92593,7e-05,6.76323]
[1777325657609,43.35,76937.83,0.0,0.92593,7e-05,6.76323]
[1777325657721,43.35,76937.83,0.0,0.92593,7e-05,6.76323]
[1777325657653,43.35,76938.84,0.0,0.92599,7e-05,6.7592]
[1777325657774,43.35,76938.84,0.0,0.92599,7e-05,6.7592]
[1777325658659,43.35,76938.95,0.0,0.926,7e-05,6.759]
[1777325660887,43.35,76939.98,0.0,0.92606,7e-05,6.75489]
[1777325660938,43.35,76939.98,0.0,0.92606,7e-05,6.75489]
[1777325660999,43.35,76939.98,0.0,0.92606,7e-05,6.75489]
[1777325661025,43.35,76939.98,0.0,0.92606,7e-05,6.75489]
[1777325661679,43.35,76940.53,0.0,0.92609,7e-05,6.75269]
[1777325665425,43.35,76941.06,0.0,0.92612,7e-05,6.75057]
[1777325665536,43.35,76941.06,0.0,0.92612,7e-05,6.75057]
[1777325665588,43.35,76941.06,0.0,0.92612,7e-05,6.75057]
[1777325665708,43.36,76942.45,0.0,0.9262,7e-05,6.74515]
[1777325667877,43.36,76942.98,0.0,0.92623,7e-05,6.74304]
[1777325667912,43.36,76942.98,0.0,0.92623,7e-05,6.74304]
[1777325667935,43.36,76942.98,0.0,0.92623,7e-05,6.74304]
[1777325668027,43.36,76942.98,0.0,0.92623,7e-05,6.74304]
[1777325668696,43.36,76942.98,0.0,0.92623,7e-05,6.74304]
[1777325668729,43.36,76946.3,0.0,0.92644,7e-05,6.72848]
[1777325668772,43.36,76946.3,0.0,0.92644,7e-05,6.72848]
[1777325668783,43.36,76946.3,0.0,0.92644,7e-05,6.72848]
[1777325668820,43.36,76946.3,0.0,0.92644,7e-05,6.72848]
[1777325668885,43.36,76946.3,0.0,0.92644,7e-05,6.72848]
[1777325669736,43.36,76947.19,0.0,0.9265,7e-05,6.72475]
[1777325674771,43.37,76947.95,0.0,0.92657,7e-05,6.71803]
[1777325677216,43.37,76947.88,0.0,0.92656,7e-05,6.71869]
[1777325677329,43.37,76947.88,0.0,0.92656,7e-05,6.71869]
[1777325677382,43.37,76947.88,0.0,0.92656,7e-05,6.71869]
[1777325677431,43.37,76947.88,0.0,0.92655,7e-05,6.71903]
[1777325678277,43.37,76947.88,0.0,0.92655,7e-05,6.71903]
[1777325678322,43.37,76947.88,0.0,0.92655,7e-05,6.71903]
[1777325678442,43.37,76947.88,0.0,0.92655,7e-05,6.71903]
[1777325678490,43.37,76947.88,0.0,0.92655,7e-05,6.71903]
[1777325678543,43.37,76947.88,0.0,0.92655,7e-05,6.71937]
[1777325684841,43.38,76947.88,0.0,0.92652,7e-05,6.72169]
[1777325688173,43.38,76947.35,0.0,0.92647,7e-05,6.72475]
[1777325688192,43.38,76947.35,0.0,0.92647,7e-05,6.72475]
[1777325688287,43.38,76947.35,0.0,0.92647,7e-05,6.72475]
[1777325688339,43.38,76947.35,0.0,0.92647,7e-05,6.72475]
[1777325688701,43.38,76947.35,0.0,0.92647,7e-05,6.72475]
[1777325688705,43.38,76947.35,0.0,0.92647,7e-05,6.72475]
[1777325688763,43.38,76947.35,0.0,0.92647,7e-05,6.72475]
[1777325688777,43.38,76947.35,0.0,0.92646,7e-05,6.72537]
[1777325688814,43.38,76947.35,0.0,0.92646,7e-05,6.72537]
[1777325695676,43.38,76948.38,0.0,0.92652,7e-05,6.72129]
[1777325695764,43.38,76948.38,0.0,0.92652,7e-05,6.72129]
[1777325695730,43.39,76948.38,0.0,0.9265,7e-05,6.72284]
[1777325695816,43.39,76948.38,0.0,0.9265,7e-05,6.72284]
[1777325698938,43.39,76947.64,0.0,0.92644,7e-05,6.72714]
[1777325700209,43.39,76947.64,0.0,0.92644,7e-05,6.72714]
[1777325700311,43.39,76947.64,0.0,0.92644,7e-05,6.72714]
[1777325700331,43.39,76947.64,0.0,0.92644,7e-05,6.72714]
[1777325700412,43.39,76948.07,0.0,0.92646,7e-05,6.72547]
[1777325700979,43.39,76948.07,0.0,0.92646,7e-05,6.72547]
[1777325701040,43.39,76948.07,0.0,0.92646,7e-05,6.72547]
[1777325701105,43.39,76948.07,0.0,0.92646,7e-05,6.72547]
[1777325701233,43.39,76948.07,0.0,0.92646,7e-05,6.72547]
[1777325701343,43.39,76948.07,0.0,0.92646,7e-05,6.72547]
[1777325701380,43.39,76948.07,0.0,0.92646,7e-05,6.72547]
[1777325701419,43.39,76947.68,0.0,0.92643,7e-05,6.72755]
[1777325702612,43.39,76947.68,0.0,0.92643,7e-05,6.72755]
[1777325702680,43.39,76947.68,0.0,0.92643,7e-05,6.72755]
[1777325702692,43.39,76947.68,0.0,0.92643,7e-05,6.72755]
[1777325702769,43.39,76942.2,0.0,0.92606,7e-05,6.75316]
[1777325706670,43.4,76941.01,0.0,0.92597,7e-05,6.7591]
[1777325706755,43.4,76941.01,0.0,0.92597,7e-05,6.7591]
[1777325706766,43.4,76941.01,0.0,0.92597,7e-05,6.7591]
[1777325709824,43.4,76941.58,0.0,0.926,7e-05,6.75719]
[1777325709922,43.4,76941.58,0.0,0.926,7e-05,6.75719]
[1777325709975,43.4,76941.58,0.0,0.926,7e-05,6.75719]
[1777325713212,43.4,76941.53,0.0,0.92598,7e-05,6.75838]
[1777325713238,43.4,76941.53,0.0,0.92598,7e-05,6.75838]
[1777325713299,43.4,76941.53,0.0,0.92598,7e-05,6.75838]
[1777325713340,43.4,76941.53,0.0,0.92598,7e-05,6.75838]
[1777325713401,43.4,76941.97,0.0,0.92601,7e-05,6.7566]
[1777325718729,43.4,76941.59,0.0,0.92597,7e-05,6.7593]
[1777325718791,43.4,76941.59,0.0,0.92597,7e-05,6.7593]
[1777325718801,43.4,76941.59,0.0,0.92597,7e-05,6.7593]
[1777325718851,43.41,76941.63,0.0,0.92597,7e-05,6.75936]
[1777325718905,43.41,76941.63,0.0,0.92597,7e-05,6.75936]
[1777325718910,43.41,76941.63,0.0,0.92597,7e-05,6.75936]
[1777325719685,43.41,76941.63,0.0,0.92597,7e-05,6.75936]
[1777325719763,43.41,76941.63,0.0,0.92597,7e-05,6.75936]
[1777325719786,43.41,76943.5,0.0,0.92609,7e-05,6.75128]
[1777325719856,43.41,76943.5,0.0,0.92609,7e-05,6.75128]
[1777325723581,43.41,76946.1,0.0,0.92625,7e-05,6.7399]
[1777325723643,43.41,76946.1,0.0,0.92625,7e-05,6.7399]
[1777325723665,43.41,76946.1,0.0,0.92625,7e-05,6.7399]
[1777325723745,43.41,76947.53,0.0,0.92634,7e-05,6.7339]
[1777325725768,43.41,76948.37,0.0,0.9264,7e-05,6.73006]
[1777325725880,43.41,76949.32,0.0,0.92646,7e-05,6.72599]
[1777325725933,43.41,76949.32,0.0,0.92646,7e-05,6.72599]
[1777325726128,43.41,76949.62,0.0,0.92647,7e-05,6.72491]
[1777325727171,43.41,76949.62,0.0,0.92647,7e-05,6.72491]
[1777325727267,43.41,76949.62,0.0,0.92647,7e-05,6.72491]
[1777325727301,43.41,76949.62,0.0,0.92647,7e-05,6.72491]
[1777325727334,43.41,76949.62,0.0,0.92647,7e-05,6.72519]
[1777325730911,43.41,76949.62,0.0,0.92647,7e-05,6.72519]
[1777325731022,43.41,76949.62,0.0,0.92647,7e-05,6.72519]
[1777325731064,43.41,76949.62,0.0,0.92647,7e-05,6.72519]
[1777325731077,43.41,76949.62,0.0,0.92647,7e-05,6.72519]
[1777325731163,43.42,76949.87,0.0,0.92652,7e-05,6.72019]
[1777325733846,43.42,76950.02,0.0,0.92652,7e-05,6.72007]
[1777325733898,43.42,76950.02,0.0,0.92652,7e-05,6.72007]
[1777325734716,43.42,76950.02,0.0,0.92652,7e-05,6.72007]
[1777325734828,43.42,76950.02,0.0,0.92652,7e-05,6.72007]
[1777325734816,43.42,76949.84,0.0,0.9265,7e-05,6.72146]
[1777325734851,43.42,76949.84,0.0,0.9265,7e-05,6.72146]
[1777325735191,43.42,76950.18,0.0,0.92652,7e-05,6.7199]
[1777325736899,43.42,76950.12,0.0,0.92651,7e-05,6.72046]
[1777325737010,43.42,76950.12,0.0,0.92651,7e-05,6.72046]
[1777325737062,43.42,76950.12,0.0,0.92651,7e-05,6.72046]
[1777325737205,43.42,76950.01,0.0,0.9265,7e-05,6.72125]
[1777325737966,43.42,76950.01,0.0,0.9265,7e-05,6.72125]
[1777325738082,43.42,76950.01,0.0,0.9265,7e-05,6.72125]
[1777325738183,43.42,76950.01,0.0,0.9265,7e-05,6.72125]
[1777325738432,43.42,76950.01,0.0,0.9265,7e-05,6.72125]
[1777325738531,43.42,76950.94,0.0,0.92656,7e-05,6.71728]
[1777325739798,43.42,76950.94,0.0,0.92656,7e-05,6.71728]
[1777325739887,43.42,76951.06,0.0,0.92656,7e-05,6.71702]
[1777325740220,43.42,76951.06,0.0,0.92656,7e-05,6.71702]
[1777325740311,43.42,76951.06,0.0,0.92656,7e-05,6.71702]
[1777325740524,43.42,76951.06,0.0,0.92656,7e-05,6.71702]
[1777325740625,43.42,76951.61,0.0,0.9266,7e-05,6.71479]
[1777325743709,43.43,76951.97,0.0,0.92661,7e-05,6.71373]
[1777325743818,43.43,76951.97,0.0,0.92661,7e-05,6.71373]
[1777325743809,43.43,76952.23,0.0,0.92662,7e-05,6.71312]
[1777325744052,43.43,76952.23,0.0,0.92662,7e-05,6.71312]
[1777325744254,43.43,76952.57,0.0,0.92664,7e-05,6.71156]
[1777325752359,43.43,76954.26,0.0,0.92674,7e-05,6.70502]
[1777325752471,43.43,76954.26,0.0,0.92674,7e-05,6.70502]
[1777325752707,43.43,76954.26,0.0,0.92674,7e-05,6.70502]
[1777325752773,43.43,76954.26,0.0,0.92674,7e-05,6.70502]
[1777325752808,43.44,76954.35,0.0,0.92672,7e-05,6.70607]
[1777325752952,43.44,76954.35,0.0,0.92672,7e-05,6.70607]
[1777325753122,43.44,76954.35,0.0,0.92672,7e-05,6.70607]
[1777325753235,43.44,76954.35,0.0,0.92672,7e-05,6.70607]
[1777325753472,43.44,76954.35,0.0,0.92672,7e-05,6.70607]
[1777325753508,43.44,76954.23,0.0,0.92672,7e-05,6.70661]
[1777325759360,43.44,76954.11,0.0,0.92668,7e-05,6.70885]
[1777325760545,43.44,76954.11,0.0,0.92668,7e-05,6.70885]
[1777325760597,43.44,76954.11,0.0,0.92668,7e-05,6.70885]
[1777325760712,43.44,76954.11,0.0,0.92668,7e-05,6.70885]
[1777325760813,43.44,76954.11,0.0,0.92668,7e-05,6.70941]
[1777325760946,43.44,76954.11,0.0,0.92668,7e-05,6.70941]
[1777325766409,43.45,76954.32,0.0,0.92667,7e-05,6.70982]
[1777325771697,43.45,76954.87,0.0,0.92669,7e-05,6.70839]
[1777325773187,43.45,76954.89,0.0,0.92669,7e-05,6.70883]
[1777325773300,43.45,76954.89,0.0,0.92669,7e-05,6.70883]
[1777325773537,43.45,76954.89,0.0,0.92669,7e-05,6.70883]
[1777325773589,43.45,76954.89,0.0,0.92669,7e-05,6.70883]
[1777325773665,43.45,76957.67,0.0,0.92687,7e-05,6.69643]
[1777325773878,43.45,76957.67,0.0,0.92687,7e-05,6.69643]
[1777325773964,43.45,76957.67,0.0,0.92687,7e-05,6.69643]
[1777325774076,43.45,76957.67,0.0,0.92687,7e-05,6.69643]
[1777325774193,43.45,76957.67,0.0,0.92687,7e-05,6.69643]
[1777325774698,43.45,76957.67,0.0,0.92687,7e-05,6.69643]
[1777325774768,43.45,76957.67,0.0,0.92687,7e-05,6.69643]
[1777325774860,43.45,76957.67,0.0,0.92687,7e-05,6.69643]
[1777325774865,43.45,76958.23,0.0,0.92691,7e-05,6.69371]
[1777325775047,43.45,76958.23,0.0,0.92691,7e-05,6.69371]
[1777325777796,43.45,76959.1,0.0,0.92696,7e-05,6.68975]
[1777325777857,43.45,76959.1,0.0,0.92696,7e-05,6.68975]
[1777325777845,43.45,76961.45,0.0,0.92712,7e-05,6.67882]
[1777325778493,43.45,76961.77,0.0,0.92714,7e-05,6.67737]
[1777325783527,43.45,76962.43,0.0,0.92719,7e-05,6.67406]
[1777325787599,43.45,76963.75,0.0,0.92728,7e-05,6.66781]
[1777325792592,43.45,76966.64,0.0,0.92752,7e-05,6.64944]
[1777325793621,43.45,76966.64,0.0,0.92752,7e-05,6.64944]
[1777325799617,43.45,76966.92,0.0,0.92755,7e-05,6.64794]
[1777325799640,43.45,76971.59,0.0,0.92785,7e-05,6.62673]
[1777325800648,43.45,76974.73,0.0,0.92806,7e-05,6.61247]
[1777325801655,43.45,76977.16,0.0,0.92822,7e-05,6.60147]
[1777325806690,43.45,76977.96,0.0,0.92827,7e-05,6.59799]
[1777325808705,43.45,76979.71,0.0,0.92838,7e-05,6.59014]
[1777325811608,43.45,76979.08,0.0,0.92834,7e-05,6.59305]
[1777325816762,43.45,76979.51,0.0,0.92837,7e-05,6.59126]
[1777325817769,43.45,76977.31,0.0,0.92822,7e-05,6.60122]
[1777325823810,43.45,76976.68,0.0,0.92818,7e-05,6.6041]
[1777325829853,43.45,76976.8,0.0,0.92819,7e-05,6.60355]
[1777325831868,43.45,76979.28,0.0,0.92835,7e-05,6.59232]
[1777325834888,43.45,76977.86,0.0,0.92826,7e-05,6.59877]
[1777325842945,43.45,76977.37,0.0,0.92823,7e-05,6.60096]
[1777325847980,43.45,76977.04,0.0,0.92821,7e-05,6.60238]
[1777325853015,43.45,76977.86,0.0,0.92831,7e-05,6.59365]
[1777325855387,43.45,76977.89,0.0,0.92831,7e-05,6.59351]
[1777325855458,43.45,76977.81,0.0,0.9283,7e-05,6.59386]
[1777325856036,43.45,76962.37,0.0,0.92729,7e-05,6.66418]
[1777325857043,43.45,76960.55,0.0,0.92717,7e-05,6.67234]
[1777325858050,43.45,76963.22,0.0,0.92735,7e-05,6.66007]
[1777325859057,43.45,76960.35,0.0,0.92716,7e-05,6.67301]
[1777325860064,43.45,76954.21,0.0,0.92675,7e-05,6.70119]
[1777325861071,43.45,76950.16,0.0,0.92648,7e-05,6.71984]
[1777325862078,43.45,76946.22,0.0,0.92621,7e-05,6.73836]
[1777325865804,43.46,76946.13,0.0,0.92619,7e-05,6.73977]
[1777325865857,43.46,76946.13,0.0,0.92619,7e-05,6.73977]
[1777325868530,43.46,76945.34,0.0,0.92611,7e-05,6.74487]
[1777325869127,43.46,76943.5,0.0,0.92597,7e-05,6.75428]
[1777325876177,43.47,76944.92,0.0,0.92602,7e-05,6.75112]
[1777325881212,43.48,76940.18,0.0,0.92567,7e-05,6.77494]
[1777325886246,43.49,76941.25,0.0,0.92571,7e-05,6.77229]
[1777325891282,43.49,76939.67,0.0,0.92558,7e-05,6.78175]
[1777325897324,43.5,76939.44,0.0,0.92552,7e-05,6.78538]
[1777325903366,43.51,76939.55,0.0,0.92549,7e-05,6.78742]
[1777325908401,43.52,76938.04,0.0,0.92536,7e-05,6.79644]
[1777325913437,43.52,76937.12,0.0,0.92532,7e-05,6.7977]
[1777325915451,43.53,76935.69,0.0,0.92521,7e-05,6.80507]
[1777325918472,43.53,76933.25,0.0,0.92503,7e-05,6.81745]
[1777325923507,43.53,76933.68,0.0,0.92504,7e-05,6.81701]
[1777325928149,43.53,76933.05,0.0,0.92499,7e-05,6.82007]
[1777325928195,43.53,76933.05,0.0,0.92499,7e-05,6.82007]
[1777325928543,43.54,76932.39,0.0,0.92495,7e-05,6.82315]
[1777325929311,43.54,76932.39,0.0,0.92495,7e-05,6.82315]
[1777325929338,43.54,76932.39,0.0,0.92495,7e-05,6.82315]
[1777325929550,43.54,76932.65,0.0,0.92496,7e-05,6.82232]
[1777325930658,43.54,76932.65,0.0,0.92496,7e-05,6.82232]
[1777325930769,43.54,76932.65,0.0,0.92496,7e-05,6.82232]
[1777325930823,43.54,76932.65,0.0,0.92496,7e-05,6.82232]
[1777325930898,43.54,76932.65,0.0,0.92496,7e-05,6.82232]
[1777325930952,43.54,76932.65,0.0,0.92496,7e-05,6.82232]
[1777325931010,43.54,76932.65,0.0,0.92496,7e-05,6.82232]
[1777325931019,43.54,76932.65,0.0,0.92496,7e-05,6.82232]
[1777325930991,43.54,76932.65,0.0,0.92495,7e-05,6.82273]
[1777325933478,43.54,76931.3,0.0,0.92486,7e-05,6.82896]
[1777325933539,43.54,76931.3,0.0,0.92486,7e-05,6.82896]
[1777325933567,43.54,76931.3,0.0,0.92486,7e-05,6.82896]
[1777325935635,43.54,76931.28,0.0,0.92486,7e-05,6.8291]
[1777325935692,43.54,76931.28,0.0,0.92486,7e-05,6.8291]
[1777325935746,43.54,76931.28,0.0,0.92486,7e-05,6.8291]
[1777325935847,43.54,76930.88,0.0,0.92483,7e-05,6.83096]
[1777325938282,43.54,76929.96,0.0,0.92477,7e-05,6.83523]
[1777325938305,43.54,76929.96,0.0,0.92477,7e-05,6.83523]
[1777325938403,43.54,76929.96,0.0,0.92477,7e-05,6.83524]
[1777325945610,43.54,76930.03,0.0,0.92477,7e-05,6.83495]
[1777325945657,43.54,76930.03,0.0,0.92477,7e-05,6.83495]
[1777325945719,43.54,76930.03,0.0,0.92477,7e-05,6.83495]
[1777325945771,43.54,76930.03,0.0,0.92477,7e-05,6.83495]
[1777325945791,43.54,76930.03,0.0,0.92477,7e-05,6.83504]
[1777325948176,43.54,76930.03,0.0,0.92477,7e-05,6.83504]
[1777325948183,43.54,76930.03,0.0,0.92477,7e-05,6.83504]
[1777325952295,43.54,76929.56,0.0,0.92474,7e-05,6.83731]
[1777325952301,43.54,76929.56,0.0,0.92474,7e-05,6.83731]
[1777325952314,43.54,76929.56,0.0,0.92474,7e-05,6.83731]
[1777325952362,43.54,76929.56,0.0,0.92474,7e-05,6.83731]
[1777325952711,43.54,76929.7,0.0,0.92474,7e-05,6.83702]
[1777325953930,43.54,76929.7,0.0,0.92474,7e-05,6.83702]
[1777325954041,43.54,76929.7,0.0,0.92474,7e-05,6.83702]
[1777325954093,43.54,76929.7,0.0,0.92473,7e-05,6.83772]
[1777325957352,43.54,76929.7,0.0,0.92473,7e-05,6.83772]
[1777325957460,43.54,76929.7,0.0,0.92473,7e-05,6.83772]
[1777325957512,43.54,76929.7,0.0,0.92473,7e-05,6.83772]
[1777325957604,43.54,76929.7,0.0,0.92473,7e-05,6.83772]
[1777325957614,43.55,76929.7,0.0,0.92472,7e-05,6.83878]
[1777325962316,43.55,76929.63,0.0,0.9247,7e-05,6.8398]
[1777325962427,43.55,76929.63,0.0,0.9247,7e-05,6.8398]
[1777325962480,43.55,76929.63,0.0,0.9247,7e-05,6.8398]
[1777325962582,43.55,76929.63,0.0,0.92469,7e-05,6.84085]
[1777325967817,43.55,76929.65,0.0,0.92467,7e-05,6.84176]
[1777325974791,43.55,76929.75,0.0,0.92473,7e-05,6.83617]
[1777325974843,43.55,76929.75,0.0,0.92473,7e-05,6.83617]
[1777325974852,43.55,76929.75,0.0,0.92473,7e-05,6.83617]
[1777325974904,43.55,76929.75,0.0,0.92473,7e-05,6.83617]
[1777325975797,43.55,76929.79,0.0,0.92473,7e-05,6.83593]
[1777325975841,43.55,76929.79,0.0,0.92473,7e-05,6.83593]
[1777325975902,43.55,76929.79,0.0,0.92473,7e-05,6.83593]
[1777325975954,43.55,76929.79,0.0,0.92473,7e-05,6.83593]
[1777325976055,43.55,76929.79,0.0,0.92473,7e-05,6.8359]
[1777325981915,43.55,76929.49,0.0,0.92472,7e-05,6.8372]
[1777325983128,43.55,76929.65,0.0,0.92473,7e-05,6.83645]
[1777325983213,43.55,76929.65,0.0,0.92473,7e-05,6.83645]
[1777325983268,43.55,76929.65,0.0,0.92473,7e-05,6.83645]
[1777325983294,43.55,76929.65,0.0,0.92473,7e-05,6.83643]
[1777325988963,43.55,76929.49,0.0,0.92472,7e-05,6.8371]
[1777325993999,43.55,76929.76,0.0,0.92474,7e-05,6.83578]
[1777325995517,43.55,76929.49,0.0,0.92472,7e-05,6.83701]
[1777325995571,43.55,76929.49,0.0,0.92472,7e-05,6.83701]
[1777325995637,43.55,76929.49,0.0,0.92472,7e-05,6.83701]
[1777325995698,43.55,76929.49,0.0,0.92472,7e-05,6.83701]
[1777325996470,43.55,76929.67,0.0,0.92473,7e-05,6.83617]
[1777325996481,43.55,76929.67,0.0,0.92473,7e-05,6.83617]
[1777325996522,43.55,76929.67,0.0,0.92473,7e-05,6.83617]
[1777325996565,43.55,76929.67,0.0,0.92473,7e-05,6.83615]
[1777325998148,43.55,76929.67,0.0,0.92473,7e-05,6.83615]
[1777326000748,43.55,76929.49,0.0,0.92472,7e-05,6.83694]
[1777326000798,43.55,76929.49,0.0,0.92472,7e-05,6.83694]
[1777326001048,43.55,76933.06,0.0,0.92496,7e-05,6.82051]
[1777326001185,43.55,76933.06,0.0,0.92496,7e-05,6.82051]
[1777326001221,43.55,76933.06,0.0,0.92496,7e-05,6.82051]
[1777326001251,43.55,76933.06,0.0,0.92496,7e-05,6.82051]
[1777326001255,43.55,76933.06,0.0,0.92496,7e-05,6.82051]
[1777326001414,43.55,76933.06,0.0,0.92496,7e-05,6.82051]
[1777326001440,43.55,76933.06,0.0,0.92496,7e-05,6.82051]
[1777326001526,43.55,76933.06,0.0,0.92496,7e-05,6.82051]
[1777326001620,43.55,76933.06,0.0,0.92496,7e-05,6.82051]
[1777326001641,43.55,76933.06,0.0,0.92496,7e-05,6.82051]
[1777326001751,43.55,76933.06,0.0,0.92496,7e-05,6.82051]
[1777326002056,43.55,76937.66,0.0,0.92527,7e-05,6.79942]
[1777326002195,43.55,76937.66,0.0,0.92527,7e-05,6.79942]
[1777326002217,43.55,76937.66,0.0,0.92527,7e-05,6.79942]
[1777326002309,43.55,76937.66,0.0,0.92527,7e-05,6.79942]
[1777326002381,43.55,76937.66,0.0,0.92527,7e-05,6.79942]
[1777326002429,43.55,76937.66,0.0,0.92527,7e-05,6.79942]
[1777326002445,43.55,76937.66,0.0,0.92527,7e-05,6.79942]
[1777326003063,43.55,76939.34,0.0,0.92538,7e-05,6.79177]
[1777326004326,43.55,76939.36,0.0,0.92538,7e-05,6.79174]
[1777326004401,43.55,76939.36,0.0,0.92538,7e-05,6.79174]
[1777326004455,43.55,76939.36,0.0,0.92538,7e-05,6.79174]
[1777326004891,43.55,76939.36,0.0,0.92538,7e-05,6.79174]
[1777326005002,43.55,76939.36,0.0,0.92538,7e-05,6.79174]
[1777326005086,43.55,76939.36,0.0,0.92538,7e-05,6.79174]
[1777326005104,43.55,76942.87,0.0,0.92562,7e-05,6.77539]
[1777326007983,43.55,76945.74,0.0,0.92582,7e-05,6.76178]
[1777326008098,43.55,76946.13,0.0,0.92585,7e-05,6.75977]
[1777326008142,43.55,76946.13,0.0,0.92585,7e-05,6.75977]
[1777326008196,43.55,76946.13,0.0,0.92585,7e-05,6.75977]
[1777326009105,43.55,76946.12,0.0,0.92585,7e-05,6.75993]
[1777326015086,43.55,76947.08,0.0,0.92591,7e-05,6.75591]
[1777326015150,43.55,76947.08,0.0,0.92591,7e-05,6.75591]
[1777326015160,43.55,76947.08,0.0,0.92591,7e-05,6.75591]
[1777326015252,43.55,76947.08,0.0,0.9259,7e-05,6.75629]
[1777326016503,43.55,76947.08,0.0,0.9259,7e-05,6.75629]
[1777326016550,43.55,76947.08,0.0,0.9259,7e-05,6.75629]
[1777326016562,43.55,76947.08,0.0,0.9259,7e-05,6.75629]
[1777326016666,43.55,76947.08,0.0,0.9259,7e-05,6.75629]
[1777326016687,43.55,76947.08,0.0,0.9259,7e-05,6.75629]
[1777326019228,43.55,76946.55,0.0,0.92586,7e-05,6.7591]
[1777326019240,43.55,76946.55,0.0,0.92586,7e-05,6.7591]
[1777326019279,43.55,76946.55,0.0,0.92586,7e-05,6.7591]
[1777326019285,43.55,76946.63,0.0,0.92587,7e-05,6.75886]
[1777326022282,43.55,76946.69,0.0,0.92587,7e-05,6.75884]
[1777326028618,43.56,76947.56,0.0,0.92592,7e-05,6.75513]
[1777326028692,43.56,76947.56,0.0,0.92592,7e-05,6.75513]
[1777326028712,43.56,76947.56,0.0,0.92592,7e-05,6.75513]
[1777326028795,43.56,76947.56,0.0,0.92592,7e-05,6.75513]
[1777326028883,43.56,76947.56,0.0,0.92592,7e-05,6.75513]
[1777326028936,43.56,76947.56,0.0,0.92592,7e-05,6.75513]
[1777326028996,43.56,76947.56,0.0,0.92592,7e-05,6.75513]
[1777326029048,43.56,76947.56,0.0,0.92592,7e-05,6.75513]
[1777326029086,43.56,76947.56,0.0,0.92591,7e-05,6.75598]
[1777326030239,43.56,76949.54,0.0,0.92604,7e-05,6.74694]
[1777326030271,43.56,76949.54,0.0,0.92604,7e-05,6.74694]
[1777326030291,43.56,76949.54,0.0,0.92604,7e-05,6.74694]
[1777326031051,43.56,76949.54,0.0,0.92604,7e-05,6.74694]
[1777326031095,43.56,76949.54,0.0,0.92604,7e-05,6.74694]
[1777326030303,43.56,76949.92,0.0,0.92606,7e-05,6.74536]
[1777326031231,43.56,76949.92,0.0,0.92606,7e-05,6.74536]
[1777326031266,43.56,76950.09,0.0,0.92612,7e-05,6.73974]
[1777326032935,43.56,76950.09,0.0,0.92612,7e-05,6.73974]
[1777326033057,43.56,76950.09,0.0,0.92612,7e-05,6.73974]
[1777326033071,43.56,76950.09,0.0,0.92612,7e-05,6.73974]
[1777326033020,43.56,76950.39,0.0,0.92614,7e-05,6.73854]
[1777326033175,43.56,76950.39,0.0,0.92614,7e-05,6.73854]
[1777326033439,43.56,76950.39,0.0,0.92614,7e-05,6.73854]
[1777326033984,43.56,76950.39,0.0,0.92614,7e-05,6.73854]
[1777326034085,43.56,76950.2,0.0,0.92613,7e-05,6.7394]
[1777326039322,43.56,76952.52,0.0,0.92629,7e-05,6.72804]
[1777326040777,43.56,76952.52,0.0,0.92629,7e-05,6.72804]
[1777326040863,43.56,76952.52,0.0,0.92629,7e-05,6.72804]
[1777326040902,43.56,76952.52,0.0,0.92629,7e-05,6.72804]
[1777326040944,43.56,76952.45,0.0,0.92629,7e-05,6.7282]
[1777326042508,43.56,76952.52,0.0,0.9263,7e-05,6.72773]
[1777326042619,43.56,76952.52,0.0,0.9263,7e-05,6.72773]
[1777326042670,43.56,76952.52,0.0,0.9263,7e-05,6.72773]
[1777326042723,43.56,76952.52,0.0,0.9263,7e-05,6.72773]
[1777326043042,43.56,76952.52,0.0,0.9263,7e-05,6.72773]
[1777326043052,43.56,76952.52,0.0,0.9263,7e-05,6.72758]
[1777326043157,43.56,76952.52,0.0,0.9263,7e-05,6.72758]
[1777326043183,43.56,76952.52,0.0,0.9263,7e-05,6.72758]
[1777326043562,43.56,76952.52,0.0,0.9263,7e-05,6.72758]
[1777326043677,43.56,76952.52,0.0,0.9263,7e-05,6.72758]
[1777326044053,43.56,76952.52,0.0,0.9263,7e-05,6.72758]
[1777326044114,43.56,76952.52,0.0,0.9263,7e-05,6.72758]
[1777326044111,43.56,76949.42,0.0,0.92609,7e-05,6.74206]
[1777326044523,43.56,76949.42,0.0,0.92609,7e-05,6.74206]
[1777326044544,43.56,76943.84,0.0,0.92571,7e-05,6.76755]
[1777326045774,43.56,76943.84,0.0,0.92571,7e-05,6.76755]
[1777326050809,43.56,76946.05,0.0,0.92585,7e-05,6.75805]
[1777326050923,43.56,76946.05,0.0,0.92585,7e-05,6.75805]
[1777326051121,43.56,76946.05,0.0,0.92585,7e-05,6.75805]
[1777326051151,43.56,76946.05,0.0,0.92585,7e-05,6.75805]
[1777326051025,43.56,76945.98,0.0,0.92585,7e-05,6.75851]
[1777326051322,43.56,76945.98,0.0,0.92585,7e-05,6.75851]
[1777326051451,43.56,76945.98,0.0,0.92585,7e-05,6.75851]
[1777326051560,43.56,76945.98,0.0,0.92585,7e-05,6.75851]
[1777326052128,43.56,76945.98,0.0,0.92585,7e-05,6.75851]
[1777326052140,43.56,76945.05,0.0,0.92578,7e-05,6.76301]
[1777326052186,43.56,76945.05,0.0,0.92578,7e-05,6.76301]
[1777326052283,43.56,76945.05,0.0,0.92578,7e-05,6.76301]
[1777326052535,43.56,76945.05,0.0,0.92578,7e-05,6.76301]
[1777326052573,43.56,76943.93,0.0,0.92571,7e-05,6.76813]
[1777326054428,43.56,76941.2,0.0,0.92552,7e-05,6.78051]
[1777326056442,43.56,76938.8,0.0,0.92537,7e-05,6.791]
[1777326061476,43.55,76938.75,0.0,0.92538,7e-05,6.79003]
[1777326062586,43.55,76938.75,0.0,0.92538,7e-05,6.79003]
[1777326063072,43.55,76938.75,0.0,0.92538,7e-05,6.79003]
[1777326063096,43.55,76940.76,0.0,0.92552,7e-05,6.78059]
[1777326063220,43.55,76940.76,0.0,0.92552,7e-05,6.78059]
[1777326063646,43.55,76940.76,0.0,0.92552,7e-05,6.78059]
[1777326063760,43.55,76940.76,0.0,0.92552,7e-05,6.78059]
[1777326063992,43.55,76940.76,0.0,0.92552,7e-05,6.78059]
[1777326064000,43.55,76940.76,0.0,0.92552,7e-05,6.78059]
[1777326064093,43.55,76941.99,0.0,0.92561,7e-05,6.77475]
[1777326064611,43.55,76941.99,0.0,0.92561,7e-05,6.77475]
[1777326064722,43.55,76941.99,0.0,0.92561,7e-05,6.77475]
[1777326064956,43.55,76941.99,0.0,0.92561,7e-05,6.77475]
[1777326064995,43.55,76941.99,0.0,0.92561,7e-05,6.77475]
[1777326065058,43.55,76944.25,0.0,0.92576,7e-05,6.76421]
[1777326065306,43.55,76944.25,0.0,0.92576,7e-05,6.76421]
[1777326065714,43.55,76944.25,0.0,0.92576,7e-05,6.76421]
[1777326065824,43.55,76944.25,0.0,0.92576,7e-05,6.76421]
[1777326066057,43.55,76944.25,0.0,0.92576,7e-05,6.76421]
[1777326066158,43.55,76944.51,0.0,0.92579,7e-05,6.76265]
[1777326071546,43.55,76944.69,0.0,0.92581,7e-05,6.76089]
[1777326074615,43.55,76944.69,0.0,0.92581,7e-05,6.76089]
[1777326074727,43.55,76944.69,0.0,0.92581,7e-05,6.76089]
[1777326074961,43.55,76944.69,0.0,0.92581,7e-05,6.76089]
[1777326075039,43.55,76945.39,0.0,0.92587,7e-05,6.75713]
[1777326078138,43.55,76945.54,0.0,0.92588,7e-05,6.75607]
[1777326078182,43.55,76945.54,0.0,0.92588,7e-05,6.75607]
[1777326078596,43.54,76946.39,0.0,0.92594,7e-05,6.75182]
[1777326082375,43.54,76945.79,0.0,0.92591,7e-05,6.75402]
[1777326082624,43.54,76945.94,0.0,0.92592,7e-05,6.75316]
[1777326083327,43.54,76945.94,0.0,0.92592,7e-05,6.75316]
[1777326083353,43.54,76945.94,0.0,0.92592,7e-05,6.75316]
[1777326083630,43.54,76945.98,0.0,0.92593,7e-05,6.75279]
[1777326089672,43.54,76945.87,0.0,0.92594,7e-05,6.75223]
[1777326094708,43.53,76944.04,0.0,0.92588,7e-05,6.7547]
[1777326098078,43.53,76944.79,0.0,0.92593,7e-05,6.75091]
[1777326098187,43.53,76944.79,0.0,0.92593,7e-05,6.75091]
[1777326098176,43.53,76944.58,0.0,0.92592,7e-05,6.75152]
[1777326098212,43.53,76944.58,0.0,0.92592,7e-05,6.75152]
[1777326099061,43.53,76944.48,0.0,0.92591,7e-05,6.75198]
[1777326100563,43.53,76945.04,0.0,0.92595,7e-05,6.74924]
[1777326100618,43.53,76945.04,0.0,0.92595,7e-05,6.74924]
[1777326100725,43.53,76945.04,0.0,0.92595,7e-05,6.74924]
[1777326100757,43.53,76945.04,0.0,0.92595,7e-05,6.74924]
[1777326100826,43.53,76945.14,0.0,0.92596,7e-05,6.74861]
[1777326106792,43.53,76945.2,0.0,0.92598,7e-05,6.74728]
[1777326110820,43.53,76943.06,0.0,0.92585,7e-05,6.75637]
[1777326112196,43.53,76943.06,0.0,0.92585,7e-05,6.75637]
[1777326112236,43.53,76943.06,0.0,0.92585,7e-05,6.75637]
[1777326112270,43.53,76943.06,0.0,0.92585,7e-05,6.75637]
[1777326112296,43.53,76943.06,0.0,0.92585,7e-05,6.75637]
[1777326113137,43.53,76943.06,0.0,0.92585,7e-05,6.75637]
[1777326113179,43.53,76943.06,0.0,0.92585,7e-05,6.75637]
[1777326112833,43.52,76942.88,0.0,0.92584,7e-05,6.75681]
[1777326113841,43.52,76943.02,0.0,0.92586,7e-05,6.75598]
[1777326117912,43.52,76942.98,0.0,0.92586,7e-05,6.75597]
[1777326117958,43.52,76942.98,0.0,0.92586,7e-05,6.75597]
[1777326117982,43.52,76942.98,0.0,0.92586,7e-05,6.7554]
[1777326119238,43.52,76942.98,0.0,0.92586,7e-05,6.7554]
[1777326119353,43.52,76942.98,0.0,0.92586,7e-05,6.7554]
[1777326119367,43.52,76942.98,0.0,0.92586,7e-05,6.7554]
[1777326119441,43.52,76942.98,0.0,0.92586,7e-05,6.7554]
[1777326119480,43.52,76942.98,0.0,0.92586,7e-05,6.7554]
[1777326119884,43.52,76934.4,0.0,0.92529,7e-05,6.79432]
[1777326120264,43.52,76934.4,0.0,0.92529,7e-05,6.79432]
[1777326120396,43.52,76934.4,0.0,0.92529,7e-05,6.79432]
[1777326120424,43.52,76934.4,0.0,0.92529,7e-05,6.79432]
[1777326120513,43.52,76934.4,0.0,0.92529,7e-05,6.79432]
[1777326120565,43.52,76934.4,0.0,0.92529,7e-05,6.79432]
[1777326120891,43.52,76933.02,0.0,0.9252,7e-05,6.8004]
[1777326121256,43.52,76933.02,0.0,0.9252,7e-05,6.8004]
[1777326121338,43.52,76933.02,0.0,0.9252,7e-05,6.8004]
[1777326121391,43.52,76933.02,0.0,0.9252,7e-05,6.8004]
[1777326121438,43.52,76933.02,0.0,0.9252,7e-05,6.8004]
[1777326121490,43.52,76933.02,0.0,0.9252,7e-05,6.8004]
[1777326121900,43.52,76930.41,0.0,0.92503,7e-05,6.81212]
[1777326124449,43.52,76930.34,0.0,0.92503,7e-05,6.81189]
[1777326124556,43.52,76930.34,0.0,0.92503,7e-05,6.81189]
[1777326124609,43.52,76930.34,0.0,0.92503,7e-05,6.81189]
[1777326124657,43.52,76930.34,0.0,0.92504,7e-05,6.81161]
[1777326133984,43.51,76930.1,0.0,0.92504,7e-05,6.81141]
[1777326140027,43.51,76930.0,0.0,0.92506,7e-05,6.81034]
[1777326142151,43.51,76930.36,0.0,0.92508,7e-05,6.80844]
[1777326142195,43.51,76930.36,0.0,0.92508,7e-05,6.80844]
[1777326142258,43.51,76930.18,0.0,0.92508,7e-05,6.80877]
[1777326142272,43.51,76930.18,0.0,0.92508,7e-05,6.80877]
[1777326145965,43.51,76930.5,0.0,0.9251,7e-05,6.8073]
[1777326146074,43.51,76930.5,0.0,0.9251,7e-05,6.8073]
[1777326146210,43.51,76930.5,0.0,0.9251,7e-05,6.8073]
[1777326146119,43.5,76930.5,0.0,0.92511,7e-05,6.80657]
[1777326152110,43.5,76930.45,0.0,0.92518,7e-05,6.80035]
[1777326152514,43.5,76930.45,0.0,0.92518,7e-05,6.80035]
[1777326152566,43.5,76930.45,0.0,0.92518,7e-05,6.80035]
[1777326155843,43.5,76931.14,0.0,0.92523,7e-05,6.7965]
[1777326155893,43.5,76931.14,0.0,0.92523,7e-05,6.7965]
[1777326155900,43.5,76931.14,0.0,0.92523,7e-05,6.7965]
[1777326155953,43.5,76931.14,0.0,0.92523,7e-05,6.7965]
[1777326156139,43.5,76931.28,0.0,0.92525,7e-05,6.79564]
[1777326160244,43.5,76931.28,0.0,0.92525,7e-05,6.79564]
[1777326163844,43.49,76929.45,0.0,0.92514,7e-05,6.80249]
[1777326163949,43.49,76929.45,0.0,0.92514,7e-05,6.80249]
[1777326164037,43.49,76929.45,0.0,0.92514,7e-05,6.80249]
[1777326164069,43.49,76929.45,0.0,0.92514,7e-05,6.80249]
[1777326164110,43.49,76929.45,0.0,0.92514,7e-05,6.80249]
[1777326164184,43.49,76929.45,0.0,0.92514,7e-05,6.80249]
[1777326164215,43.49,76929.45,0.0,0.92514,7e-05,6.80249]
[1777326164194,43.49,76937.58,0.0,0.9257,7e-05,6.76498]
[1777326164327,43.49,76937.58,0.0,0.9257,7e-05,6.76498]
[1777326164562,43.49,76937.58,0.0,0.9257,7e-05,6.76498]
[1777326164579,43.49,76937.58,0.0,0.9257,7e-05,6.76498]
[1777326164659,43.49,76937.58,0.0,0.9257,7e-05,6.76498]
[1777326165044,43.49,76937.58,0.0,0.9257,7e-05,6.76498]
[1777326165131,43.49,76937.58,0.0,0.9257,7e-05,6.76498]
[1777326165222,43.49,76937.58,0.0,0.9257,7e-05,6.76498]
[1777326165268,43.49,76940.83,0.0,0.92592,7e-05,6.74971]
[1777326165340,43.49,76940.83,0.0,0.92592,7e-05,6.74971]
[1777326165353,43.49,76940.83,0.0,0.92592,7e-05,6.74971]
[1777326165492,43.49,76940.83,0.0,0.92592,7e-05,6.74971]
[1777326165581,43.49,76940.83,0.0,0.92592,7e-05,6.74971]
[1777326165672,43.49,76940.83,0.0,0.92592,7e-05,6.74971]
[1777326165683,43.49,76940.83,0.0,0.92592,7e-05,6.74971]
[1777326165787,43.49,76940.83,0.0,0.92592,7e-05,6.74971]
[1777326165923,43.49,76940.83,0.0,0.92592,7e-05,6.74971]
[1777326165986,43.49,76940.83,0.0,0.92592,7e-05,6.74971]
[1777326166040,43.49,76940.83,0.0,0.92592,7e-05,6.74971]
[1777326166208,43.49,76941.11,0.0,0.92594,7e-05,6.74828]
[1777326166963,43.49,76941.11,0.0,0.92594,7e-05,6.74828]
[1777326167075,43.49,76941.11,0.0,0.92594,7e-05,6.74828]
[1777326167127,43.49,76941.11,0.0,0.92594,7e-05,6.74828]
[1777326167216,43.49,76939.91,0.0,0.92586,7e-05,6.75363]
[1777326168926,43.49,76940.77,0.0,0.92592,7e-05,6.74955]
[1777326169014,43.49,76940.77,0.0,0.92592,7e-05,6.74955]
[1777326169121,43.49,76940.77,0.0,0.92592,7e-05,6.74955]
[1777326169170,43.49,76940.77,0.0,0.92592,7e-05,6.74955]
[1777326169230,43.49,76941.21,0.0,0.92595,7e-05,6.7474]
[1777326171550,43.49,76941.32,0.0,0.92596,7e-05,6.74675]
[1777326171661,43.49,76941.32,0.0,0.92596,7e-05,6.74675]
[1777326171713,43.49,76941.32,0.0,0.92596,7e-05,6.74675]
[1777326172251,43.49,76943.1,0.0,0.92609,7e-05,6.73834]
[1777326173894,43.49,76943.73,0.0,0.92613,7e-05,6.73533]
[1777326173932,43.49,76943.73,0.0,0.92613,7e-05,6.73533]
[1777326173985,43.49,76943.73,0.0,0.92613,7e-05,6.73533]
[1777326174265,43.49,76944.52,0.0,0.92618,7e-05,6.7316]
[1777326174892,43.49,76944.52,0.0,0.92618,7e-05,6.7316]
[1777326174998,43.49,76944.52,0.0,0.92618,7e-05,6.7316]
[1777326175021,43.49,76944.52,0.0,0.92618,7e-05,6.7316]
[1777326175111,43.49,76944.52,0.0,0.92618,7e-05,6.7316]
[1777326175163,43.49,76944.52,0.0,0.92618,7e-05,6.7316]
[1777326175271,43.48,76947.23,0.0,0.92637,7e-05,6.71911]
[1777326175986,43.48,76947.23,0.0,0.92637,7e-05,6.71911]
[1777326176054,43.48,76947.23,0.0,0.92637,7e-05,6.71911]
[1777326176086,43.48,76947.23,0.0,0.92637,7e-05,6.71911]
[1777326176280,43.48,76948.94,0.0,0.92648,7e-05,6.71121]
[1777326178955,43.48,76949.84,0.0,0.92654,7e-05,6.70702]
[1777326179056,43.48,76949.84,0.0,0.92654,7e-05,6.70702]
[1777326179103,43.48,76949.84,0.0,0.92654,7e-05,6.70702]
[1777326179172,43.48,76949.84,0.0,0.92654,7e-05,6.70702]
[1777326179264,43.48,76950.02,0.0,0.92656,7e-05,6.70604]
[1777326179405,43.48,76950.02,0.0,0.92656,7e-05,6.70604]
[1777326179451,43.48,76950.02,0.0,0.92656,7e-05,6.70604]
[1777326179954,43.48,76950.02,0.0,0.92656,7e-05,6.70604]
[1777326180066,43.48,76950.02,0.0,0.92656,7e-05,6.70604]
[1777326180168,43.48,76950.16,0.0,0.92657,7e-05,6.7054]
[1777326180302,43.48,76950.16,0.0,0.92657,7e-05,6.7054]
[1777326180410,43.48,76950.16,0.0,0.92657,7e-05,6.7054]
[1777326180625,43.48,76950.16,0.0,0.92657,7e-05,6.7054]
[1777326180682,43.48,76950.16,0.0,0.92657,7e-05,6.7054]
[1777326180963,43.48,76950.16,0.0,0.92657,7e-05,6.7054]
[1777326180972,43.48,76948.24,0.0,0.92644,7e-05,6.71408]
[1777326181308,43.48,76948.24,0.0,0.92644,7e-05,6.71408]
[1777326181382,43.48,76948.24,0.0,0.92644,7e-05,6.71408]
[1777326181657,43.48,76948.24,0.0,0.92644,7e-05,6.71408]
[1777326181746,43.48,76948.24,0.0,0.92644,7e-05,6.71408]
[1777326182009,43.48,76948.24,0.0,0.92644,7e-05,6.71408]
[1777326182056,43.48,76947.56,0.0,0.9264,7e-05,6.71709]
[1777326185952,43.48,76946.85,0.0,0.92635,7e-05,6.72001]
[1777326186063,43.48,76946.85,0.0,0.92635,7e-05,6.72001]
[1777326186175,43.48,76946.85,0.0,0.92635,7e-05,6.72001]
[1777326186284,43.48,76946.85,0.0,0.92635,7e-05,6.72001]
[1777326186276,43.48,76946.85,0.0,0.92636,7e-05,6.71979]
[1777326186301,43.48,76946.85,0.0,0.92636,7e-05,6.71979]
[1777326187357,43.48,76946.1,0.0,0.92631,7e-05,6.7231]
[1777326189101,43.48,76946.1,0.0,0.92631,7e-05,6.7231]
[1777326189207,43.48,76946.1,0.0,0.92631,7e-05,6.7231]
[1777326189201,43.48,76946.49,0.0,0.92634,7e-05,6.7212]
[1777326189451,43.48,76946.49,0.0,0.92634,7e-05,6.7212]
[1777326189512,43.48,76946.35,0.0,0.92633,7e-05,6.72172]
[1777326190378,43.48,76941.25,0.0,0.92599,7e-05,6.7449]
[1777326191385,43.48,76938.42,0.0,0.9258,7e-05,6.7577]
[1777326194555,43.48,76939.03,0.0,0.92585,7e-05,6.75455]
[1777326194663,43.48,76939.03,0.0,0.92585,7e-05,6.75455]
[1777326194905,43.48,76939.03,0.0,0.92585,7e-05,6.75455]
[1777326194997,43.48,76939.03,0.0,0.92585,7e-05,6.75438]
[1777326199899,43.48,76937.91,0.0,0.92578,7e-05,6.75881]
[1777326200030,43.48,76937.91,0.0,0.92578,7e-05,6.75881]
[1777326200248,43.48,76937.91,0.0,0.92578,7e-05,6.75881]
[1777326200072,43.47,76937.69,0.0,0.92577,7e-05,6.75964]
[1777326200775,43.47,76937.69,0.0,0.92577,7e-05,6.75964]
[1777326200838,43.47,76937.69,0.0,0.92577,7e-05,6.75964]
[1777326200883,43.47,76937.77,0.0,0.92578,7e-05,6.75909]
[1777326201692,43.47,76937.77,0.0,0.92578,7e-05,6.75909]
[1777326201694,43.47,76933.8,0.0,0.92552,7e-05,6.77711]
[1777326203468,43.47,76930.56,0.0,0.9253,7e-05,6.79155]
[1777326209511,43.47,76931.11,0.0,0.92536,7e-05,6.78762]
[1777326211529,43.47,76928.98,0.0,0.92527,7e-05,6.7919]
[1777326213543,43.46,76930.59,0.0,0.92539,7e-05,6.784]
[1777326218578,43.46,76929.77,0.0,0.92535,7e-05,6.78656]
[1777326223613,43.46,76928.68,0.0,0.9253,7e-05,6.79032]
[1777326227698,43.45,76928.71,0.0,0.92531,7e-05,6.78941]
[1777326228652,43.45,76921.4,0.0,0.92482,7e-05,6.82285]
[1777326229658,43.45,76919.41,0.0,0.92468,7e-05,6.83204]
[1777326230647,43.45,76919.41,0.0,0.92468,7e-05,6.83204]
[1777326231686,43.45,76918.93,0.0,0.92465,7e-05,6.83427]
[1777326231736,43.45,76918.93,0.0,0.92465,7e-05,6.83427]
[1777326231776,43.45,76913.15,0.0,0.92425,7e-05,6.86094]
[1777326233756,43.45,76912.24,0.0,0.92419,7e-05,6.86511]
[1777326233868,43.45,76912.24,0.0,0.92419,7e-05,6.86511]
[1777326233904,43.45,76898.68,0.0,0.92326,7e-05,6.92786]
[1777326234694,43.45,76893.91,0.0,0.92294,7e-05,6.94988]
[1777326235700,43.45,76890.22,0.0,0.92268,7e-05,6.96687]
[1777326237715,43.45,76887.02,0.0,0.92247,7e-05,6.98137]
[1777326241721,43.45,76886.63,0.0,0.92245,7e-05,6.9825]
[1777326241743,43.45,76880.46,0.0,0.92202,7e-05,7.01106]
[1777326242750,43.45,76882.27,0.0,0.92215,7e-05,7.00234]
[1777326243756,43.45,76883.67,0.0,0.92226,7e-05,6.99554]
[1777326245770,43.45,76885.94,0.0,0.92242,7e-05,6.98446]
[1777326248792,43.44,76887.93,0.0,0.92257,7e-05,6.97449]
[1777326249387,43.44,76887.93,0.0,0.92257,7e-05,6.97449]
[1777326249799,43.44,76897.07,0.0,0.9232,7e-05,6.93175]
[1777326251051,43.44,76897.07,0.0,0.9232,7e-05,6.93175]
[1777326251076,43.44,76897.07,0.0,0.9232,7e-05,6.93175]
[1777326251158,43.44,76897.07,0.0,0.9232,7e-05,6.93175]
[1777326251229,43.44,76904.93,0.0,0.92375,7e-05,6.89515]
[1777326251813,43.44,76910.04,0.0,0.9241,7e-05,6.8714]
[1777326252820,43.44,76912.76,0.0,0.92429,7e-05,6.85843]
[1777326254834,43.44,76914.98,0.0,0.92445,7e-05,6.84744]
[1777326255799,43.44,76914.98,0.0,0.92445,7e-05,6.84744]
[1777326255848,43.44,76914.98,0.0,0.92445,7e-05,6.84744]
[1777326255949,43.44,76915.13,0.0,0.92447,7e-05,6.84639]
[1777326257855,43.44,76913.68,0.0,0.92438,7e-05,6.85236]
[1777326260875,43.43,76911.63,0.0,0.92425,7e-05,6.86108]
[1777326263248,43.43,76909.01,0.0,0.92407,7e-05,6.87311]
[1777326268932,43.43,76909.08,0.0,0.92408,7e-05,6.87247]
[1777326273967,43.43,76907.94,0.0,0.92406,7e-05,6.87247]
[1777326276988,43.43,76903.5,0.0,0.92375,7e-05,6.89285]
[1777326278403,43.43,76902.31,0.0,0.92367,7e-05,6.89828]
[1777326278411,43.43,76902.31,0.0,0.92367,7e-05,6.89828]
[1777326278575,43.43,76902.31,0.0,0.92367,7e-05,6.89828]
[1777326279002,43.43,76899.51,0.0,0.92348,7e-05,6.91117]
[1777326279523,43.43,76899.51,0.0,0.92348,7e-05,6.91117]
[1777326279643,43.43,76899.51,0.0,0.92348,7e-05,6.91117]
[1777326280009,43.43,76894.3,0.0,0.92313,7e-05,6.93525]
[1777326282023,43.43,76891.98,0.0,0.92297,7e-05,6.94573]
[1777326284036,43.43,76894.7,0.0,0.92316,7e-05,6.93276]
[1777326285044,43.43,76897.24,0.0,0.92334,7e-05,6.92083]
[1777326292094,43.42,76897.91,0.0,0.9234,7e-05,6.91693]
[1777326297128,43.42,76897.11,0.0,0.92335,7e-05,6.92014]
[1777326300151,43.42,76893.42,0.0,0.9231,7e-05,6.93699]
[1777326303171,43.42,76887.89,0.0,0.92272,7e-05,6.96235]
[1777326304178,43.42,76884.58,0.0,0.92249,7e-05,6.97762]
[1777326306192,43.42,76882.39,0.0,0.92235,7e-05,6.98747]
[1777326308205,43.42,76879.75,0.0,0.92217,7e-05,6.99941]
[1777326313241,43.41,76879.67,0.0,0.92218,7e-05,6.99871]
[1777326317269,43.41,76878.16,0.0,0.92209,7e-05,7.00489]
[1777326318147,43.41,76878.16,0.0,0.92209,7e-05,7.00489]
[1777326318182,43.41,76878.16,0.0,0.92209,7e-05,7.00489]
[1777326318276,43.41,76878.35,0.0,0.9221,7e-05,7.00377]
[1777326323232,43.41,76878.52,0.0,0.92213,7e-05,7.00206]
[1777326323264,43.41,76878.52,0.0,0.92213,7e-05,7.00206]
[1777326323310,43.41,76877.85,0.0,0.92208,7e-05,7.00496]
[1777326326440,43.41,76875.91,0.0,0.92195,7e-05,7.0138]
[1777326326467,43.41,76875.26,0.0,0.92191,7e-05,7.01636]
[1777326326603,43.41,76875.26,0.0,0.92191,7e-05,7.01636]
[1777326326799,43.41,76875.26,0.0,0.92191,7e-05,7.01636]
[1777326326901,43.41,76875.26,0.0,0.92191,7e-05,7.01636]
[1777326326991,43.41,76875.26,0.0,0.92191,7e-05,7.01636]
[1777326327338,43.4,76875.16,0.0,0.92191,7e-05,7.01659]
[1777326327463,43.4,76875.16,0.0,0.92191,7e-05,7.01659]
[1777326327558,43.4,76875.16,0.0,0.92191,7e-05,7.01659]
[1777326327759,43.4,76875.16,0.0,0.92191,7e-05,7.01659]
[1777326327809,43.4,76875.16,0.0,0.92191,7e-05,7.01659]
[1777326327867,43.4,76875.16,0.0,0.92191,7e-05,7.01659]
[1777326327902,43.4,76875.16,0.0,0.92191,7e-05,7.01659]
[1777326328345,43.4,76874.37,0.0,0.92186,7e-05,7.02003]
[1777326330977,43.4,76874.09,0.0,0.92185,7e-05,7.02084]
[1777326331120,43.4,76874.09,0.0,0.92185,7e-05,7.02084]
[1777326331132,43.4,76874.09,0.0,0.92185,7e-05,7.02084]
[1777326331259,43.4,76874.09,0.0,0.92185,7e-05,7.02084]
[1777326331268,43.4,76874.09,0.0,0.92185,7e-05,7.02084]
[1777326331367,43.4,76872.77,0.0,0.92181,7e-05,7.02168]
[1777326331961,43.4,76872.77,0.0,0.92181,7e-05,7.02168]
[1777326331972,43.4,76872.77,0.0,0.92181,7e-05,7.02168]
[1777326332125,43.4,76872.77,0.0,0.92181,7e-05,7.02168]
[1777326332178,43.4,76872.77,0.0,0.92181,7e-05,7.02168]
[1777326332374,43.4,76872.31,0.0,0.92178,7e-05,7.02333]
[1777326334213,43.4,76872.35,0.0,0.92179,7e-05,7.02288]
[1777326334327,43.4,76872.35,0.0,0.92179,7e-05,7.02288]
[1777326334337,43.4,76872.35,0.0,0.92179,7e-05,7.02288]
[1777326334428,43.4,76872.35,0.0,0.92179,7e-05,7.02262]
[1777326336066,43.4,76872.32,0.0,0.92179,7e-05,7.0225]
[1777326336175,43.4,76872.32,0.0,0.92179,7e-05,7.0225]
[1777326336227,43.4,76872.32,0.0,0.92179,7e-05,7.0225]
[1777326340136,43.39,76871.88,0.0,0.92178,7e-05,7.02354]
[1777326340222,43.39,76871.88,0.0,0.92178,7e-05,7.02354]
[1777326340259,43.39,76871.88,0.0,0.92178,7e-05,7.02354]
[1777326340430,43.39,76872.4,0.0,0.92182,7e-05,7.02085]
[1777326343713,43.39,76870.09,0.0,0.92167,7e-05,7.03092]
[1777326343723,43.39,76870.09,0.0,0.92167,7e-05,7.03092]
[1777326343824,43.39,76870.09,0.0,0.92167,7e-05,7.03092]
[1777326343876,43.39,76870.09,0.0,0.92167,7e-05,7.03092]
[1777326344458,43.39,76866.09,0.0,0.92139,7e-05,7.04941]
[1777326348143,43.39,76866.77,0.0,0.92145,7e-05,7.04564]
[1777326348495,43.39,76867.09,0.0,0.92147,7e-05,7.04384]
[1777326348597,43.39,76866.8,0.0,0.92146,7e-05,7.04491]
[1777326349685,43.39,76866.8,0.0,0.92146,7e-05,7.04491]
[1777326349715,43.39,76866.8,0.0,0.92146,7e-05,7.04491]
[1777326349758,43.39,76866.92,0.0,0.92147,7e-05,7.04406]
[1777326351718,43.38,76866.95,0.0,0.92148,7e-05,7.04363]
[1777326351750,43.38,76866.95,0.0,0.92148,7e-05,7.04363]
[1777326351772,43.38,76866.95,0.0,0.92148,7e-05,7.04363]
[1777326351874,43.38,76871.0,0.0,0.92177,7e-05,7.02436]
[1777326354794,43.38,76872.25,0.0,0.92186,7e-05,7.01798]
[1777326354891,43.38,76872.25,0.0,0.92186,7e-05,7.01798]
[1777326355050,43.38,76872.25,0.0,0.92186,7e-05,7.01798]
[1777326355243,43.38,76872.25,0.0,0.92186,7e-05,7.01798]
[1777326355369,43.38,76872.25,0.0,0.92186,7e-05,7.01798]
[1777326355422,43.38,76872.25,0.0,0.92186,7e-05,7.01798]
[1777326355447,43.38,76873.31,0.0,0.92194,7e-05,7.01289]
[1777326355484,43.38,76873.31,0.0,0.92194,7e-05,7.01289]
[1777326355544,43.38,76873.31,0.0,0.92194,7e-05,7.01289]
[1777326355613,43.38,76873.31,0.0,0.92194,7e-05,7.01289]
[1777326355694,43.38,76873.31,0.0,0.92194,7e-05,7.01289]
[1777326355976,43.38,76873.31,0.0,0.92194,7e-05,7.01289]
[1777326356063,43.38,76873.31,0.0,0.92194,7e-05,7.01289]
[1777326356268,43.38,76873.31,0.0,0.92194,7e-05,7.01289]
[1777326356356,43.38,76875.29,0.0,0.92208,7e-05,7.00363]
[1777326360908,43.38,76875.28,0.0,0.92209,7e-05,7.00273]
[1777326360966,43.38,76875.28,0.0,0.92209,7e-05,7.00273]
[1777326361020,43.38,76875.28,0.0,0.92209,7e-05,7.00273]
[1777326361121,43.38,76875.35,0.0,0.9221,7e-05,7.00216]
[1777326361926,43.38,76875.35,0.0,0.9221,7e-05,7.00216]
[1777326362041,43.38,76875.35,0.0,0.9221,7e-05,7.00216]
[1777326362094,43.38,76875.35,0.0,0.9221,7e-05,7.00216]
[1777326362151,43.38,76875.35,0.0,0.9221,7e-05,7.00216]
[1777326362265,43.38,76875.35,0.0,0.9221,7e-05,7.00216]
[1777326362274,43.38,76875.35,0.0,0.9221,7e-05,7.00216]
[1777326362353,43.38,76875.19,0.0,0.92209,7e-05,7.00266]
[1777326366720,43.37,76873.28,0.0,0.92197,7e-05,7.01061]
[1777326366811,43.37,76873.28,0.0,0.92197,7e-05,7.01061]
[1777326366824,43.37,76873.28,0.0,0.92197,7e-05,7.01061]
[1777326367662,43.37,76873.33,0.0,0.92198,7e-05,7.01011]
[1777326367775,43.37,76873.33,0.0,0.92198,7e-05,7.01011]
[1777326367783,43.37,76873.33,0.0,0.92198,7e-05,7.01011]
[1777326367887,43.37,76873.33,0.0,0.92198,7e-05,7.01011]
[1777326367914,43.37,76873.33,0.0,0.92198,7e-05,7.01011]
[1777326367932,43.37,76873.36,0.0,0.92198,7e-05,7.00971]
[1777326372198,43.37,76874.58,0.0,0.92208,7e-05,7.00324]
[1777326372309,43.37,76874.58,0.0,0.92208,7e-05,7.00324]
[1777326372361,43.37,76874.58,0.0,0.92208,7e-05,7.00324]
[1777326377388,43.37,76874.95,0.0,0.92213,7e-05,7.00024]
[1777326377489,43.36,76874.87,0.0,0.92213,7e-05,7.00011]
[1777326377554,43.36,76874.87,0.0,0.92213,7e-05,7.00011]
[1777326377688,43.36,76873.92,0.0,0.92206,7e-05,7.00455]
[1777326380831,43.36,76873.86,0.0,0.92206,7e-05,7.00431]
[1777326380974,43.36,76873.86,0.0,0.92206,7e-05,7.00431]
[1777326381019,43.36,76873.86,0.0,0.92206,7e-05,7.00431]
[1777326381087,43.36,76873.86,0.0,0.92206,7e-05,7.00431]
[1777326381107,43.36,76873.86,0.0,0.92206,7e-05,7.00431]
[1777326381188,43.36,76874.14,0.0,0.92209,7e-05,7.00274]
[1777326381889,43.36,76874.14,0.0,0.92209,7e-05,7.00274]
[1777326381930,43.36,76874.14,0.0,0.92209,7e-05,7.00274]
[1777326382470,43.36,76874.14,0.0,0.92209,7e-05,7.00274]
[1777326382473,43.36,76872.22,0.0,0.92196,7e-05,7.01119]
[1777326382580,43.36,76872.22,0.0,0.92196,7e-05,7.01119]
[1777326382760,43.36,76872.22,0.0,0.92196,7e-05,7.01119]
[1777326382774,43.36,76872.22,0.0,0.92196,7e-05,7.01119]
[1777326382856,43.36,76872.22,0.0,0.92196,7e-05,7.01119]
[1777326382992,43.36,76872.22,0.0,0.92196,7e-05,7.01119]
[1777326383108,43.36,76872.22,0.0,0.92196,7e-05,7.01119]
[1777326383212,43.36,76872.22,0.0,0.92196,7e-05,7.01119]
[1777326383252,43.36,76872.22,0.0,0.92196,7e-05,7.01119]
[1777326383313,43.36,76871.88,0.0,0.92194,7e-05,7.01278]
[1777326383666,43.36,76871.88,0.0,0.92194,7e-05,7.01278]
[1777326383710,43.36,76871.88,0.0,0.92194,7e-05,7.01278]
[1777326383731,43.36,76866.97,0.0,0.92159,7e-05,7.03588]
[1777326385486,43.36,76866.97,0.0,0.92159,7e-05,7.03588]
[1777326385601,43.36,76865.91,0.0,0.92152,7e-05,7.04091]
[1777326385636,43.36,76865.91,0.0,0.92152,7e-05,7.04091]
[1777326385744,43.36,76863.56,0.0,0.92135,7e-05,7.05199]
[1777326390617,43.36,76862.15,0.0,0.92125,7e-05,7.05874]
[1777326390745,43.36,76862.15,0.0,0.92125,7e-05,7.05874]
[1777326390783,43.36,76862.15,0.0,0.92125,7e-05,7.05874]
[1777326390850,43.36,76862.15,0.0,0.92125,7e-05,7.05874]
[1777326390859,43.36,76862.15,0.0,0.92125,7e-05,7.05874]
[1777326390961,43.36,76862.15,0.0,0.92125,7e-05,7.05874]
[1777326391013,43.36,76862.15,0.0,0.92125,7e-05,7.05874]
[1777326391052,43.36,76861.79,0.0,0.92127,7e-05,7.05537]
[1777326396822,43.36,76863.09,0.0,0.92136,7e-05,7.0495]
[1777326397629,43.36,76863.09,0.0,0.92136,7e-05,7.0495]
[1777326397736,43.36,76863.09,0.0,0.92136,7e-05,7.0495]
[1777326397788,43.36,76863.09,0.0,0.92136,7e-05,7.0495]
[1777326397889,43.36,76863.09,0.0,0.92136,7e-05,7.04955]
[1777326403871,43.36,76860.74,0.0,0.92119,7e-05,7.06086]
[1777326406109,43.36,76859.2,0.0,0.92108,7e-05,7.06813]
[1777326406223,43.36,76859.2,0.0,0.92108,7e-05,7.06813]
[1777326406275,43.36,76859.2,0.0,0.92108,7e-05,7.06813]
[1777326406324,43.36,76859.59,0.0,0.92111,7e-05,7.06633]
[1777326411288,43.36,76857.13,0.0,0.92093,7e-05,7.07795]
[1777326411313,43.36,76857.13,0.0,0.92093,7e-05,7.07795]
[1777326411393,43.36,76857.13,0.0,0.92093,7e-05,7.07795]
[1777326411437,43.36,76859.13,0.0,0.92107,7e-05,7.06855]
[1777326411662,43.36,76859.13,0.0,0.92107,7e-05,7.06855]
[1777326412012,43.36,76859.13,0.0,0.92107,7e-05,7.06855]
[1777326412101,43.36,76859.13,0.0,0.92107,7e-05,7.06855]
[1777326412208,43.36,76859.13,0.0,0.92107,7e-05,7.06855]
[1777326412321,43.36,76859.13,0.0,0.92107,7e-05,7.06855]
[1777326412382,43.36,76859.13,0.0,0.92107,7e-05,7.06855]
[1777326412483,43.36,76858.88,0.0,0.92106,7e-05,7.06975]
[1777326414441,43.36,76857.23,0.0,0.92094,7e-05,7.07751]
[1777326414530,43.36,76857.2,0.0,0.92094,7e-05,7.07767]
[1777326414555,43.36,76857.2,0.0,0.92094,7e-05,7.07767]
[1777326414789,43.36,76857.2,0.0,0.92094,7e-05,7.07767]
[1777326414948,43.36,76857.21,0.0,0.92094,7e-05,7.07762]
[1777326416890,43.36,76857.21,0.0,0.92094,7e-05,7.07762]
[1777326417000,43.36,76857.21,0.0,0.92094,7e-05,7.07762]
[1777326417234,43.36,76857.21,0.0,0.92094,7e-05,7.07762]
[1777326417335,43.36,76856.5,0.0,0.92089,7e-05,7.08098]
[1777326425254,43.36,76856.87,0.0,0.92091,7e-05,7.07927]
[1777326425367,43.36,76856.87,0.0,0.92091,7e-05,7.07927]
[1777326425468,43.36,76856.87,0.0,0.92091,7e-05,7.0793]
[1777326425603,43.36,76856.87,0.0,0.92091,7e-05,7.0793]
[1777326431267,43.36,76856.83,0.0,0.92091,7e-05,7.07949]
[1777326431384,43.36,76856.83,0.0,0.92091,7e-05,7.07949]
[1777326431453,43.36,76856.83,0.0,0.92091,7e-05,7.0795]
[1777326431613,43.36,76856.83,0.0,0.92091,7e-05,7.0795]
[1777326431653,43.36,76856.83,0.0,0.92091,7e-05,7.0795]
[1777326431806,43.36,76856.83,0.0,0.92091,7e-05,7.0795]
[1777326431962,43.36,76856.83,0.0,0.92091,7e-05,7.0795]
[1777326432067,43.36,76856.63,0.0,0.9209,7e-05,7.08044]
[1777326433753,43.36,76856.59,0.0,0.92089,7e-05,7.08063]
[1777326433794,43.36,76856.59,0.0,0.92089,7e-05,7.08063]
[1777326434107,43.36,76856.59,0.0,0.92089,7e-05,7.08063]
[1777326434115,43.36,76856.59,0.0,0.92089,7e-05,7.08063]
[1777326436025,43.36,76856.59,0.0,0.92089,7e-05,7.08063]
[1777326436137,43.36,76856.59,0.0,0.92089,7e-05,7.08063]
[1777326436368,43.36,76856.59,0.0,0.92089,7e-05,7.08063]
[1777326436454,43.36,76856.59,0.0,0.92089,7e-05,7.0806]
[1777326441129,43.36,76856.62,0.0,0.9209,7e-05,7.08042]
[1777326441240,43.36,76856.62,0.0,0.9209,7e-05,7.08042]
[1777326441479,43.36,76856.62,0.0,0.9209,7e-05,7.08042]
[1777326441499,43.36,76856.62,0.0,0.9209,7e-05,7.08033]
[1777326447564,43.36,76856.18,0.0,0.92087,7e-05,7.0823]
[1777326447633,43.36,76854.95,0.0,0.92078,7e-05,7.08806]
[1777326447911,43.36,76854.95,0.0,0.92078,7e-05,7.08806]
[1777326448180,43.36,76853.9,0.0,0.92071,7e-05,7.09296]
[1777326449504,43.36,76852.19,0.0,0.92058,7e-05,7.10122]
[1777326452207,43.37,76850.7,0.0,0.92052,7e-05,7.10368]
[1777326453675,43.37,76850.41,0.0,0.9205,7e-05,7.10522]
[1777326453741,43.37,76850.41,0.0,0.9205,7e-05,7.10522]
[1777326454222,43.37,76849.52,0.0,0.92043,7e-05,7.1096]
[1777326459258,43.37,76848.18,0.0,0.92032,7e-05,7.11676]
[1777326461272,43.37,76846.49,0.0,0.92018,7e-05,7.12646]
[1777326464293,43.38,76841.2,0.0,0.91979,7e-05,7.15189]
[1777326465300,43.38,76839.04,0.0,0.91964,7e-05,7.16221]
[1777326465694,43.38,76839.04,0.0,0.91964,7e-05,7.16221]
[1777326465746,43.38,76839.04,0.0,0.91964,7e-05,7.16221]
[1777326471342,43.38,76838.98,0.0,0.91962,7e-05,7.16315]
[1777326476377,43.38,76838.77,0.0,0.9196,7e-05,7.16473]
[1777326481412,43.38,76838.56,0.0,0.91957,7e-05,7.16633]
[1777326482419,43.38,76841.06,0.0,0.91975,7e-05,7.15463]
[1777326484435,43.38,76843.17,0.0,0.9199,7e-05,7.14493]
[1777326490477,43.39,76842.94,0.0,0.91987,7e-05,7.14688]
[1777326502561,43.39,76843.17,0.0,0.91986,7e-05,7.14766]
[1777326507596,43.39,76848.92,0.0,0.92026,7e-05,7.12124]
[1777326510617,43.4,76850.43,0.0,0.92036,7e-05,7.1147]
[1777326515653,43.4,76851.94,0.0,0.9205,7e-05,7.10353]
[1777326518673,43.4,76854.69,0.0,0.92068,7e-05,7.09125]
[1777326520687,43.4,76856.94,0.0,0.92083,7e-05,7.08115]
[1777326525722,43.41,76858.19,0.0,0.9209,7e-05,7.07657]
[1777326528744,43.41,76858.31,0.0,0.9209,7e-05,7.07654]
[1777326528886,43.41,76858.31,0.0,0.9209,7e-05,7.07654]
[1777326528987,43.41,76860.33,0.0,0.92104,7e-05,7.06731]
[1777326529750,43.41,76865.01,0.0,0.92137,7e-05,7.04538]
[1777326532541,43.41,76865.72,0.0,0.92142,7e-05,7.04213]
[1777326532575,43.41,76865.72,0.0,0.92142,7e-05,7.04213]
[1777326532623,43.41,76867.92,0.0,0.92157,7e-05,7.03198]
[1777326532771,43.41,76869.96,0.0,0.92172,7e-05,7.02243]
[1777326537806,43.41,76871.42,0.0,0.92181,7e-05,7.01611]
[1777326539820,43.41,76873.09,0.0,0.92193,7e-05,7.00851]
[1777326541834,43.41,76876.54,0.0,0.92216,7e-05,6.9926]
[1777326546869,43.42,76877.02,0.0,0.92219,7e-05,6.99104]
[1777326549649,43.42,76877.02,0.0,0.92219,7e-05,6.99104]
[1777326550157,43.42,76877.05,0.0,0.92219,7e-05,6.99116]
[1777326550171,43.42,76877.05,0.0,0.92219,7e-05,6.99116]
[1777326550472,43.42,76877.05,0.0,0.92219,7e-05,6.99116]
[1777326550531,43.42,76879.38,0.0,0.92235,7e-05,6.98042]
[1777326550897,43.42,76885.43,0.0,0.92277,7e-05,6.952]
[1777326552911,43.41,76883.77,0.0,0.92266,7e-05,6.95938]
[1777326558953,43.41,76883.37,0.0,0.92265,7e-05,6.96016]
[1777326569023,43.42,76884.13,0.0,0.92267,7e-05,6.95847]
[1777326574058,43.42,76882.23,0.0,0.92258,7e-05,6.96315]
[1777326579092,43.42,76881.56,0.0,0.92252,7e-05,6.9671]
[1777326579858,43.42,76881.56,0.0,0.92252,7e-05,6.9671]
[1777326584775,43.42,76880.33,0.0,0.92243,7e-05,6.97324]
[1777326585596,43.42,76880.33,0.0,0.92243,7e-05,6.97324]
[1777326585643,43.42,76889.24,0.0,0.92305,7e-05,6.93135]
[1777326586142,43.42,76895.44,0.0,0.92348,7e-05,6.90255]
[1777326588178,43.42,76895.55,0.0,0.92349,7e-05,6.90192]
[1777326588653,43.42,76895.55,0.0,0.92349,7e-05,6.90192]
[1777326589188,43.42,76895.91,0.0,0.92352,7e-05,6.90014]
[1777326589209,43.42,76901.4,0.0,0.9239,7e-05,6.87458]
[1777326590170,43.42,76903.14,0.0,0.92402,7e-05,6.86645]
[1777326592184,43.42,76905.04,0.0,0.92415,7e-05,6.85757]
[1777326595356,43.42,76906.06,0.0,0.92422,7e-05,6.85278]
[1777326601248,43.42,76906.23,0.0,0.92423,7e-05,6.85182]
[1777326606283,43.42,76906.14,0.0,0.92423,7e-05,6.85211]
[1777326613332,43.42,76906.08,0.0,0.92423,7e-05,6.85229]
[1777326616004,43.42,76906.19,0.0,0.92423,7e-05,6.8518]
[1777326623403,43.42,76906.35,0.0,0.92424,7e-05,6.8512]
[1777326628441,43.42,76906.44,0.0,0.92425,7e-05,6.85097]
[1777326634483,43.42,76905.71,0.0,0.92424,7e-05,6.84959]
[1777326639518,43.42,76905.7,0.0,0.92424,7e-05,6.84992]
[1777326646566,43.42,76905.56,0.0,0.92422,7e-05,6.85101]
[1777326652537,43.42,76905.59,0.0,0.92422,7e-05,6.85093]
[1777326656167,43.43,76905.7,0.0,0.92422,7e-05,6.851]
[1777326656756,43.43,76905.7,0.0,0.92422,7e-05,6.851]
[1777326656779,43.43,76918.55,0.0,0.92509,7e-05,6.79181]
[1777326657186,43.43,76918.55,0.0,0.92509,7e-05,6.79181]
[1777326657644,43.43,76923.46,0.0,0.92543,7e-05,6.76931]
[1777326658654,43.43,76926.27,0.0,0.92561,7e-05,6.75658]
[1777326659661,43.43,76931.35,0.0,0.92595,7e-05,6.7335]
[1777326660669,43.43,76933.82,0.0,0.92611,7e-05,6.72241]
[1777326661216,43.43,76933.82,0.0,0.92611,7e-05,6.72241]
[1777326661675,43.43,76937.4,0.0,0.92635,7e-05,6.7063]
[1777326661977,43.43,76937.4,0.0,0.92635,7e-05,6.7063]
[1777326667717,43.43,76936.5,0.0,0.92626,7e-05,6.71217]
[1777326672752,43.44,76932.75,0.0,0.92599,7e-05,6.73102]
[1777326673758,43.44,76925.71,0.0,0.92551,7e-05,6.76329]
[1777326674766,43.44,76922.96,0.0,0.92532,7e-05,6.77638]
[1777326675773,43.44,76920.83,0.0,0.92518,7e-05,6.78636]
[1777326678163,43.44,76920.83,0.0,0.92517,7e-05,6.78669]
[1777326678205,43.44,76920.83,0.0,0.92517,7e-05,6.78669]
[1777326679800,43.44,76920.79,0.0,0.92516,7e-05,6.7872]
[1777326682959,43.45,76919.74,0.0,0.92509,7e-05,6.79234]
[1777326682981,43.45,76919.74,0.0,0.92509,7e-05,6.79234]
[1777326683130,43.45,76919.74,0.0,0.92509,7e-05,6.79234]
[1777326683167,43.45,76919.74,0.0,0.92509,7e-05,6.79249]
[1777326687458,43.45,76919.18,0.0,0.92504,7e-05,6.79549]
[1777326687503,43.45,76919.18,0.0,0.92504,7e-05,6.79549]
[1777326687560,43.45,76919.18,0.0,0.92504,7e-05,6.79549]
[1777326687578,43.45,76919.18,0.0,0.92504,7e-05,6.79549]
[1777326687709,43.45,76919.18,0.0,0.92504,7e-05,6.79549]
[1777326687757,43.45,76919.18,0.0,0.92504,7e-05,6.79549]
[1777326687762,43.45,76918.39,0.0,0.92498,7e-05,6.79939]
[1777326688369,43.45,76918.39,0.0,0.92498,7e-05,6.79939]
[1777326688995,43.45,76918.89,0.0,0.92502,7e-05,6.79709]
[1777326689018,43.45,76918.89,0.0,0.92502,7e-05,6.79709]
[1777326689672,43.45,76918.89,0.0,0.92502,7e-05,6.79709]
[1777326689718,43.45,76918.89,0.0,0.92502,7e-05,6.79709]
[1777326689817,43.45,76919.11,0.0,0.92503,7e-05,6.79634]
[1777326690117,43.45,76919.11,0.0,0.92503,7e-05,6.79634]
[1777326690171,43.45,76919.11,0.0,0.92503,7e-05,6.79634]
[1777326690219,43.45,76918.18,0.0,0.92497,7e-05,6.80062]
[1777326693124,43.45,76918.36,0.0,0.92502,7e-05,6.795]
[1777326693138,43.45,76918.36,0.0,0.92502,7e-05,6.795]
[1777326693306,43.45,76918.36,0.0,0.92502,7e-05,6.795]
[1777326693353,43.45,76918.36,0.0,0.92502,7e-05,6.795]
[1777326693455,43.45,76918.68,0.0,0.92504,7e-05,6.79365]
[1777326695743,43.45,76918.71,0.0,0.92504,7e-05,6.79363]
[1777326695886,43.45,76918.71,0.0,0.92504,7e-05,6.79363]
[1777326695945,43.45,76918.71,0.0,0.92504,7e-05,6.79363]
[1777326696038,43.45,76918.71,0.0,0.92504,7e-05,6.79363]
[1777326696143,43.45,76918.71,0.0,0.92504,7e-05,6.79363]
[1777326696700,43.45,76918.71,0.0,0.92504,7e-05,6.79363]
[1777326696778,43.45,76918.78,0.0,0.92504,7e-05,6.79368]
[1777326697046,43.45,76918.78,0.0,0.92504,7e-05,6.79368]
[1777326697087,43.45,76918.78,0.0,0.92504,7e-05,6.79368]
[1777326697143,43.45,76914.86,0.0,0.92478,7e-05,6.81173]
[1777326698062,43.45,76914.86,0.0,0.92478,7e-05,6.81173]
[1777326698084,43.45,76914.86,0.0,0.92478,7e-05,6.81173]
[1777326698167,43.45,76914.86,0.0,0.92478,7e-05,6.81173]
[1777326698220,43.45,76914.86,0.0,0.92478,7e-05,6.81173]
[1777326698282,43.45,76914.86,0.0,0.92478,7e-05,6.81173]
[1777326698561,43.45,76914.86,0.0,0.92478,7e-05,6.81173]
[1777326698664,43.45,76914.86,0.0,0.92478,7e-05,6.81173]
[1777326698714,43.45,76914.86,0.0,0.92478,7e-05,6.81173]
[1777326698778,43.45,76914.86,0.0,0.92478,7e-05,6.81173]
[1777326698765,43.45,76913.73,0.0,0.9247,7e-05,6.81711]
[1777326698891,43.45,76913.73,0.0,0.9247,7e-05,6.81711]
[1777326698943,43.45,76913.73,0.0,0.9247,7e-05,6.81711]
[1777326699232,43.45,76913.73,0.0,0.9247,7e-05,6.81711]
[1777326699275,43.45,76913.73,0.0,0.9247,7e-05,6.81711]
[1777326699287,43.45,76913.73,0.0,0.9247,7e-05,6.81711]
[1777326699288,43.45,76911.98,0.0,0.92458,7e-05,6.82518]
[1777326700109,43.45,76911.98,0.0,0.92458,7e-05,6.82518]
[1777326700209,43.45,76911.98,0.0,0.92458,7e-05,6.82518]
[1777326700262,43.45,76911.98,0.0,0.92458,7e-05,6.82518]
[1777326703969,43.45,76908.52,0.0,0.92434,7e-05,6.84141]
[1777326704873,43.45,76908.52,0.0,0.92434,7e-05,6.84141]
[1777326704950,43.45,76908.52,0.0,0.92434,7e-05,6.84141]
[1777326704960,43.45,76908.52,0.0,0.92434,7e-05,6.84141]
[1777326705071,43.45,76908.52,0.0,0.92434,7e-05,6.84141]
[1777326705241,43.45,76908.52,0.0,0.92434,7e-05,6.84141]
[1777326705292,43.45,76908.52,0.0,0.92434,7e-05,6.84141]
[1777326705640,43.45,76908.52,0.0,0.92434,7e-05,6.84141]
[1777326705753,43.45,76908.52,0.0,0.92434,7e-05,6.84141]
[1777326705742,43.45,76908.67,0.0,0.92435,7e-05,6.84076]
[1777326705882,43.45,76908.67,0.0,0.92435,7e-05,6.84076]
[1777326706000,43.45,76908.67,0.0,0.92435,7e-05,6.84076]
[1777326706055,43.45,76908.67,0.0,0.92435,7e-05,6.84076]
[1777326706198,43.45,76908.67,0.0,0.92435,7e-05,6.84076]
[1777326706236,43.45,76908.67,0.0,0.92435,7e-05,6.84076]
[1777326706338,43.45,76908.67,0.0,0.92435,7e-05,6.84076]
[1777326706424,43.45,76908.67,0.0,0.92435,7e-05,6.84076]
[1777326706464,43.45,76908.67,0.0,0.92435,7e-05,6.84076]
[1777326706561,43.45,76909.47,0.0,0.9244,7e-05,6.8371]
[1777326713034,43.45,76910.64,0.0,0.92448,7e-05,6.83205]
[1777326719076,43.45,76910.23,0.0,0.92444,7e-05,6.83425]
[1777326721599,43.46,76910.8,0.0,0.92448,7e-05,6.83167]
[1777326721678,43.46,76910.8,0.0,0.92448,7e-05,6.83167]
[1777326721791,43.46,76910.8,0.0,0.92448,7e-05,6.83167]
[1777326721821,43.46,76910.8,0.0,0.92448,7e-05,6.83167]
[1777326721775,43.46,76910.8,0.0,0.92448,7e-05,6.83177]
[1777326722097,43.46,76910.41,0.0,0.92445,7e-05,6.83356]
[1777326727132,43.46,76911.18,0.0,0.9245,7e-05,6.83026]
[1777326730611,43.46,76911.38,0.0,0.92452,7e-05,6.82938]
[1777326730670,43.46,76911.38,0.0,0.92452,7e-05,6.82938]
[1777326730728,43.46,76911.38,0.0,0.92452,7e-05,6.82938]
[1777326730829,43.46,76911.52,0.0,0.92452,7e-05,6.82889]
[1777326732507,43.46,76911.52,0.0,0.92452,7e-05,6.82889]
[1777326732572,43.46,76911.52,0.0,0.92452,7e-05,6.82889]
[1777326732624,43.46,76911.52,0.0,0.92452,7e-05,6.82889]
[1777326732713,43.46,76911.52,0.0,0.92452,7e-05,6.82894]
[1777326737634,43.46,76911.98,0.0,0.92455,7e-05,6.82701]
[1777326737665,43.46,76911.98,0.0,0.92455,7e-05,6.82701]
[1777326737746,43.46,76911.98,0.0,0.92455,7e-05,6.82701]
[1777326737797,43.46,76911.98,0.0,0.92455,7e-05,6.82701]
[1777326737847,43.46,76911.27,0.0,0.9245,7e-05,6.83038]
[1777326740663,43.46,76912.09,0.0,0.92456,7e-05,6.82665]
[1777326740810,43.46,76912.09,0.0,0.92456,7e-05,6.82665]
[1777326740862,43.46,76912.09,0.0,0.92456,7e-05,6.82665]
[1777326740688,43.46,76912.09,0.0,0.92456,7e-05,6.8267]
[1777326740966,43.46,76912.09,0.0,0.92456,7e-05,6.8267]
[1777326741019,43.46,76912.09,0.0,0.92456,7e-05,6.8267]
[1777326741129,43.46,76912.09,0.0,0.92456,7e-05,6.8267]
[1777326741183,43.46,76912.09,0.0,0.92456,7e-05,6.8267]
[1777326741229,43.46,76912.07,0.0,0.92455,7e-05,6.82684]
[1777326743250,43.46,76912.07,0.0,0.92455,7e-05,6.82684]
[1777326743363,43.46,76912.07,0.0,0.92455,7e-05,6.82684]
[1777326743373,43.46,76912.07,0.0,0.92455,7e-05,6.82684]
[1777326748684,43.46,76912.07,0.0,0.92455,7e-05,6.82709]
[1777326748799,43.46,76912.07,0.0,0.92455,7e-05,6.82709]
[1777326748851,43.46,76912.07,0.0,0.92455,7e-05,6.82709]
[1777326748785,43.46,76912.07,0.0,0.92455,7e-05,6.82719]
[1777326748900,43.46,76912.07,0.0,0.92455,7e-05,6.82724]
[1777326751565,43.46,76912.07,0.0,0.92455,7e-05,6.82724]
[1777326751639,43.46,76912.07,0.0,0.92455,7e-05,6.82724]
[1777326751648,43.46,76912.07,0.0,0.92455,7e-05,6.82724]
[1777326751765,43.46,76912.07,0.0,0.92455,7e-05,6.82724]
[1777326751775,43.46,76912.07,0.0,0.92455,7e-05,6.82724]
[1777326751834,43.46,76912.07,0.0,0.9246,7e-05,6.82235]
[1777326751906,43.46,76912.07,0.0,0.9246,7e-05,6.82235]
[1777326752528,43.46,76912.07,0.0,0.9246,7e-05,6.82235]
[1777326752622,43.46,76912.07,0.0,0.9246,7e-05,6.82235]
[1777326752878,43.46,76912.07,0.0,0.9246,7e-05,6.82235]
[1777326752708,43.46,76912.19,0.0,0.9246,7e-05,6.8218]
[1777326752911,43.46,76912.19,0.0,0.9246,7e-05,6.8218]
[1777326753225,43.46,76912.19,0.0,0.9246,7e-05,6.8218]
[1777326753314,43.46,76912.01,0.0,0.92459,7e-05,6.82268]
[1777326754113,43.46,76912.01,0.0,0.92459,7e-05,6.82268]
[1777326754174,43.46,76912.01,0.0,0.92459,7e-05,6.82268]
[1777326754453,43.46,76912.01,0.0,0.92459,7e-05,6.82268]
[1777326754566,43.46,76912.01,0.0,0.92459,7e-05,6.82268]
[1777326754805,43.46,76912.01,0.0,0.92459,7e-05,6.82268]
[1777326754667,43.46,76912.65,0.0,0.92463,7e-05,6.81978]
[1777326758147,43.46,76912.54,0.0,0.92462,7e-05,6.8204]
[1777326758175,43.46,76912.54,0.0,0.92462,7e-05,6.8204]
[1777326758348,43.46,76913.09,0.0,0.92466,7e-05,6.81798]
[1777326761315,43.46,76915.52,0.0,0.92482,7e-05,6.80684]
[1777326761473,43.46,76915.52,0.0,0.92482,7e-05,6.80684]
[1777326761475,43.46,76916.61,0.0,0.9249,7e-05,6.80197]
[1777326762246,43.46,76916.61,0.0,0.9249,7e-05,6.80197]
[1777326762295,43.46,76916.61,0.0,0.9249,7e-05,6.80197]
[1777326762750,43.46,76916.61,0.0,0.9249,7e-05,6.80197]
[1777326762802,43.46,76916.61,0.0,0.9249,7e-05,6.80197]
[1777326762816,43.46,76916.61,0.0,0.9249,7e-05,6.80197]
[1777326763868,43.46,76917.34,0.0,0.92494,7e-05,6.79869]
[1777326763900,43.46,76917.34,0.0,0.92494,7e-05,6.79869]
[1777326763384,43.46,76922.46,0.0,0.92529,7e-05,6.77524]
[1777326763974,43.46,76922.46,0.0,0.92529,7e-05,6.77524]
[1777326764025,43.46,76922.46,0.0,0.92529,7e-05,6.77524]
[1777326764201,43.46,76922.46,0.0,0.92529,7e-05,6.77524]
[1777326764314,43.46,76922.46,0.0,0.92529,7e-05,6.77524]
[1777326764425,43.46,76922.46,0.0,0.92529,7e-05,6.77524]
[1777326764435,43.46,76922.46,0.0,0.92529,7e-05,6.77524]
[1777326764471,43.46,76923.59,0.0,0.92537,7e-05,6.77017]
[1777326767411,43.46,76926.48,0.0,0.92555,7e-05,6.75732]
[1777326767935,43.46,76926.48,0.0,0.92555,7e-05,6.75732]
[1777326767984,43.46,76926.48,0.0,0.92555,7e-05,6.75732]
[1777326768051,43.46,76926.48,0.0,0.92555,7e-05,6.75732]
[1777326768093,43.46,76926.48,0.0,0.92555,7e-05,6.75732]
[1777326768156,43.46,76926.48,0.0,0.92555,7e-05,6.75732]
[1777326768167,43.46,76926.48,0.0,0.92555,7e-05,6.75732]
[1777326768268,43.46,76926.48,0.0,0.92555,7e-05,6.75732]
[1777326768381,43.46,76926.48,0.0,0.92555,7e-05,6.75732]
[1777326768492,43.46,76926.48,0.0,0.92555,7e-05,6.75732]
[1777326768555,43.46,76926.48,0.0,0.92555,7e-05,6.75732]
[1777326768607,43.46,76926.48,0.0,0.92555,7e-05,6.75732]
[1777326768695,43.46,76926.49,0.0,0.92555,7e-05,6.75743]
[1777326769231,43.46,76926.49,0.0,0.92555,7e-05,6.75743]
[1777326769311,43.46,76926.49,0.0,0.92555,7e-05,6.75743]
[1777326769424,43.46,76926.49,0.0,0.92555,7e-05,6.75743]
[1777326769539,43.46,76926.49,0.0,0.92555,7e-05,6.75743]
[1777326769642,43.46,76926.49,0.0,0.92555,7e-05,6.75743]
[1777326769743,43.46,76929.61,0.0,0.92576,7e-05,6.74328]
[1777326770237,43.46,76929.61,0.0,0.92576,7e-05,6.74328]
[1777326770320,43.46,76929.61,0.0,0.92576,7e-05,6.74328]
[1777326770435,43.46,76929.61,0.0,0.92576,7e-05,6.74328]
[1777326770546,43.46,76929.61,0.0,0.92576,7e-05,6.74328]
[1777326770581,43.46,76929.61,0.0,0.92576,7e-05,6.74328]
[1777326770648,43.47,76931.19,0.0,0.92586,7e-05,6.73622]
[1777326771440,43.47,76934.05,0.0,0.92605,7e-05,6.72333]
[1777326773212,43.47,76934.05,0.0,0.92605,7e-05,6.72333]
[1777326773312,43.47,76934.05,0.0,0.92605,7e-05,6.72333]
[1777326773314,43.47,76934.05,0.0,0.92605,7e-05,6.72333]
[1777326773420,43.47,76934.05,0.0,0.92605,7e-05,6.72333]
[1777326773470,43.47,76934.05,0.0,0.92605,7e-05,6.72333]
[1777326773534,43.47,76934.05,0.0,0.92605,7e-05,6.72333]
[1777326773537,43.47,76934.05,0.0,0.92605,7e-05,6.72333]
[1777326773884,43.47,76934.05,0.0,0.92605,7e-05,6.72333]
[1777326773635,43.47,76933.43,0.0,0.92601,7e-05,6.72629]
[1777326774218,43.47,76933.43,0.0,0.92601,7e-05,6.72629]
[1777326774291,43.47,76933.43,0.0,0.92601,7e-05,6.72629]
[1777326774402,43.47,76933.43,0.0,0.92601,7e-05,6.72629]
[1777326774531,43.47,76933.43,0.0,0.92601,7e-05,6.72629]
[1777326774835,43.47,76933.43,0.0,0.92601,7e-05,6.72629]
[1777326774909,43.47,76933.43,0.0,0.92601,7e-05,6.72629]
[1777326774853,43.47,76932.25,0.0,0.92593,7e-05,6.73148]
[1777326775021,43.47,76932.25,0.0,0.92593,7e-05,6.73148]
[1777326775141,43.47,76932.25,0.0,0.92593,7e-05,6.73148]
[1777326775183,43.47,76932.25,0.0,0.92593,7e-05,6.73148]
[1777326775468,43.47,76930.14,0.0,0.92579,7e-05,6.74114]
[1777326776475,43.47,76927.7,0.0,0.92563,7e-05,6.75254]
[1777326778236,43.47,76927.5,0.0,0.92561,7e-05,6.75365]
[1777326780207,43.47,76927.02,0.0,0.92558,7e-05,6.75561]
[1777326780306,43.47,76927.02,0.0,0.92558,7e-05,6.75561]
[1777326780419,43.47,76927.02,0.0,0.92558,7e-05,6.75561]
[1777326780524,43.47,76927.02,0.0,0.92558,7e-05,6.75561]
[1777326780531,43.47,76927.02,0.0,0.92558,7e-05,6.75561]
[1777326780626,43.47,76926.74,0.0,0.92556,7e-05,6.75678]
[1777326788558,43.47,76926.52,0.0,0.92553,7e-05,6.75908]
[1777326790386,43.47,76926.52,0.0,0.92553,7e-05,6.75908]
[1777326795608,43.47,76926.99,0.0,0.92554,7e-05,6.75828]
[1777326796044,43.47,76926.99,0.0,0.92554,7e-05,6.75828]
[1777326796470,43.47,76926.99,0.0,0.92554,7e-05,6.75828]
[1777326796615,43.47,76898.35,0.0,0.92359,7e-05,6.89016]
[1777326797622,43.47,76895.1,0.0,0.92337,7e-05,6.9052]
[1777326802657,43.47,76896.05,0.0,0.92344,7e-05,6.90051]
[1777326807692,43.47,76897.63,0.0,0.92355,7e-05,6.89286]
[1777326812727,43.47,76898.38,0.0,0.92366,7e-05,6.88405]
[1777326817762,43.47,76896.3,0.0,0.92352,7e-05,6.89315]
[1777326818769,43.47,76893.19,0.0,0.92331,7e-05,6.90752]
[1777326819775,43.47,76889.77,0.0,0.92307,7e-05,6.92333]
[1777326822797,43.47,76888.76,0.0,0.92301,7e-05,6.9277]
[1777326828839,43.47,76888.47,0.0,0.923,7e-05,6.92833]
[1777326831860,43.46,76881.01,0.0,0.92248,7e-05,6.96267]
[1777326834881,43.46,76879.66,0.0,0.9224,7e-05,6.96847]
[1777326837902,43.46,76877.93,0.0,0.92229,7e-05,6.97574]
[1777326843944,43.46,76878.16,0.0,0.92232,7e-05,6.97341]
[1777326845958,43.46,76872.37,0.0,0.92192,7e-05,7.00001]
[1777326850993,43.45,76870.72,0.0,0.92183,7e-05,7.00642]
[1777326853290,43.45,76870.53,0.0,0.92182,7e-05,7.00704]
[1777326853326,43.45,76870.53,0.0,0.92182,7e-05,7.00704]
[1777326853371,43.45,76870.77,0.0,0.92184,7e-05,7.00565]
[1777326859465,43.45,76869.38,0.0,0.92176,7e-05,7.01079]
[1777326859506,43.45,76869.38,0.0,0.92176,7e-05,7.01079]
[1777326859617,43.45,76869.38,0.0,0.92176,7e-05,7.01079]
[1777326859669,43.45,76869.38,0.0,0.92176,7e-05,7.01079]
[1777326859718,43.44,76869.38,0.0,0.92177,7e-05,7.01052]
[1777326860152,43.44,76869.38,0.0,0.92177,7e-05,7.01052]
[1777326860187,43.44,76869.38,0.0,0.92177,7e-05,7.01052]
[1777326860200,43.44,76869.38,0.0,0.92177,7e-05,7.01052]
[1777326860557,43.44,76869.38,0.0,0.92177,7e-05,7.01052]
[1777326860940,43.44,76869.38,0.0,0.92177,7e-05,7.01052]
[1777326860977,43.44,76869.35,0.0,0.92177,7e-05,7.0101]
[1777326861280,43.44,76869.35,0.0,0.92177,7e-05,7.0101]
[1777326861332,43.44,76869.35,0.0,0.92177,7e-05,7.0101]
[1777326861345,43.44,76864.11,0.0,0.9214,7e-05,7.03463]
[1777326867105,43.44,76864.96,0.0,0.92149,7e-05,7.02879]
[1777326869309,43.44,76864.85,0.0,0.92149,7e-05,7.029]
[1777326869420,43.44,76864.85,0.0,0.92149,7e-05,7.029]
[1777326869427,43.44,76864.85,0.0,0.92149,7e-05,7.029]
[1777326871243,43.43,76864.72,0.0,0.92149,7e-05,7.029]
[1777326871289,43.43,76864.72,0.0,0.92149,7e-05,7.029]
[1777326871341,43.43,76864.72,0.0,0.92149,7e-05,7.029]
[1777326871955,43.43,76864.72,0.0,0.92149,7e-05,7.029]
[1777326871390,43.43,76863.71,0.0,0.92147,7e-05,7.02833]
[1777326872563,43.43,76863.71,0.0,0.92147,7e-05,7.02833]
[1777326872676,43.43,76863.71,0.0,0.92147,7e-05,7.02833]
[1777326872910,43.43,76863.71,0.0,0.92147,7e-05,7.02833]
[1777326874359,43.43,76861.69,0.0,0.92134,7e-05,7.03716]
[1777326874407,43.43,76861.69,0.0,0.92134,7e-05,7.03716]
[1777326874422,43.43,76861.69,0.0,0.92134,7e-05,7.03716]
[1777326874521,43.43,76861.69,0.0,0.92134,7e-05,7.03716]
[1777326874565,43.43,76861.69,0.0,0.92134,7e-05,7.03716]
[1777326874634,43.43,76861.69,0.0,0.92134,7e-05,7.03716]
[1777326874638,43.43,76861.69,0.0,0.92134,7e-05,7.03716]
[1777326874753,43.43,76861.69,0.0,0.92134,7e-05,7.03716]
[1777326874874,43.43,76861.69,0.0,0.92134,7e-05,7.03716]
[1777326874991,43.43,76861.69,0.0,0.92134,7e-05,7.03716]
[1777326874974,43.43,76861.02,0.0,0.9213,7e-05,7.03966]
[1777326875204,43.43,76861.02,0.0,0.9213,7e-05,7.03966]
[1777326875235,43.43,76861.02,0.0,0.9213,7e-05,7.03966]
[1777326875251,43.43,76861.02,0.0,0.9213,7e-05,7.03966]
[1777326875431,43.43,76861.02,0.0,0.9213,7e-05,7.03966]
[1777326875537,43.43,76861.02,0.0,0.9213,7e-05,7.03966]
[1777326875548,43.43,76861.02,0.0,0.9213,7e-05,7.03966]
[1777326875649,43.43,76861.02,0.0,0.9213,7e-05,7.03966]
[1777326875987,43.43,76861.02,0.0,0.9213,7e-05,7.03966]
[1777326875746,43.43,76863.01,0.0,0.92144,7e-05,7.03033]
[1777326876077,43.43,76863.01,0.0,0.92144,7e-05,7.03033]
[1777326876092,43.43,76863.01,0.0,0.92144,7e-05,7.03033]
[1777326876200,43.43,76863.01,0.0,0.92144,7e-05,7.03033]
[1777326876260,43.43,76863.01,0.0,0.92144,7e-05,7.03033]
[1777326876301,43.43,76863.57,0.0,0.92148,7e-05,7.0274]
[1777326882340,43.42,76866.0,0.0,0.92168,7e-05,7.01457]
[1777326885205,43.42,76863.88,0.0,0.92154,7e-05,7.02362]
[1777326885316,43.42,76863.88,0.0,0.92154,7e-05,7.02362]
[1777326885370,43.42,76863.88,0.0,0.92154,7e-05,7.02362]
[1777326885642,43.42,76863.88,0.0,0.92154,7e-05,7.02362]
[1777326885746,43.42,76863.88,0.0,0.92154,7e-05,7.02362]
[1777326885790,43.42,76863.88,0.0,0.92154,7e-05,7.02362]
[1777326885889,43.42,76864.08,0.0,0.92156,7e-05,7.02238]
[1777326888106,43.42,76864.15,0.0,0.92157,7e-05,7.02145]
[1777326888200,43.42,76864.15,0.0,0.92157,7e-05,7.02145]
[1777326888252,43.42,76859.33,0.0,0.92124,7e-05,7.04375]
[1777326889102,43.42,76859.33,0.0,0.92124,7e-05,7.04375]
[1777326889165,43.42,76859.33,0.0,0.92124,7e-05,7.04375]
[1777326889433,43.42,76859.33,0.0,0.92124,7e-05,7.04375]
[1777326889448,43.42,76859.33,0.0,0.92124,7e-05,7.04375]
[1777326889467,43.42,76859.33,0.0,0.92124,7e-05,7.04375]
[1777326889476,43.42,76859.33,0.0,0.92124,7e-05,7.04375]
[1777326889547,43.42,76848.98,0.0,0.92051,7e-05,7.09206]
[1777326890331,43.42,76848.98,0.0,0.92051,7e-05,7.09206]
[1777326890362,43.42,76848.98,0.0,0.92051,7e-05,7.09206]
[1777326890429,43.42,76848.98,0.0,0.92051,7e-05,7.09206]
[1777326890530,43.41,76847.37,0.0,0.9204,7e-05,7.09923]
[1777326895015,43.41,76844.75,0.0,0.92023,7e-05,7.11027]
[1777326895126,43.41,76844.56,0.0,0.92023,7e-05,7.11073]
[1777326895181,43.41,76844.56,0.0,0.92023,7e-05,7.11073]
[1777326895301,43.41,76844.41,0.0,0.92022,7e-05,7.11099]
[1777326898323,43.4,76844.35,0.0,0.92023,7e-05,7.11038]
[1777326898479,43.4,76844.35,0.0,0.92023,7e-05,7.11038]
[1777326898491,43.4,76844.35,0.0,0.92023,7e-05,7.11038]
[1777326901101,43.4,76841.62,0.0,0.92006,7e-05,7.1219]
[1777326901165,43.4,76841.62,0.0,0.92006,7e-05,7.1219]
[1777326901195,43.4,76841.62,0.0,0.92006,7e-05,7.1219]
[1777326901830,43.4,76841.8,0.0,0.92008,7e-05,7.12059]
[1777326907385,43.39,76841.88,0.0,0.92012,7e-05,7.11753]
[1777326909002,43.39,76841.88,0.0,0.92012,7e-05,7.11753]
[1777326909050,43.39,76841.99,0.0,0.92014,7e-05,7.11658]
[1777326909080,43.39,76841.99,0.0,0.92014,7e-05,7.11658]
[1777326909120,43.39,76841.99,0.0,0.92014,7e-05,7.11658]
[1777326909157,43.39,76841.99,0.0,0.92014,7e-05,7.11658]
[1777326909182,43.39,76841.99,0.0,0.92014,7e-05,7.11615]
[1777326913563,43.39,76841.97,0.0,0.92015,7e-05,7.11539]
[1777326913614,43.39,76841.97,0.0,0.92015,7e-05,7.11539]
[1777326913665,43.39,76841.97,0.0,0.92015,7e-05,7.11539]
[1777326913716,43.38,76840.53,0.0,0.92006,7e-05,7.12135]
[1777326914673,43.38,76840.53,0.0,0.92006,7e-05,7.12135]
[1777326914739,43.38,76840.53,0.0,0.92006,7e-05,7.12135]
[1777326914792,43.38,76840.53,0.0,0.92006,7e-05,7.12135]
[1777326914840,43.38,76840.91,0.0,0.9201,7e-05,7.11913]
[1777326915580,43.38,76840.91,0.0,0.9201,7e-05,7.11913]
[1777326915622,43.38,76840.91,0.0,0.9201,7e-05,7.11913]
[1777326915645,43.38,76840.91,0.0,0.9201,7e-05,7.11913]
[1777326915681,43.38,76840.91,0.0,0.9201,7e-05,7.11871]
[1777326918448,43.38,76841.39,0.0,0.92014,7e-05,7.11603]
[1777326918560,43.38,76841.39,0.0,0.92014,7e-05,7.11603]
[1777326918676,43.38,76841.39,0.0,0.92014,7e-05,7.11603]
[1777326918793,43.38,76841.39,0.0,0.92014,7e-05,7.11603]
[1777326918891,43.38,76841.39,0.0,0.92016,7e-05,7.11521]
[1777326919469,43.37,76837.33,0.0,0.91987,7e-05,7.13398]
[1777326927525,43.36,76838.73,0.0,0.92002,7e-05,7.12391]
[1777326930860,43.36,76836.5,0.0,0.91988,7e-05,7.13362]
[1777326930906,43.36,76836.5,0.0,0.91988,7e-05,7.13362]
[1777326930965,43.36,76836.5,0.0,0.91988,7e-05,7.13362]
[1777326931028,43.36,76836.5,0.0,0.91994,7e-05,7.12766]
[1777326931318,43.36,76836.5,0.0,0.91994,7e-05,7.12766]
[1777326931342,43.36,76836.5,0.0,0.91994,7e-05,7.12766]
[1777326931662,43.36,76836.5,0.0,0.91994,7e-05,7.12766]
[1777326931763,43.36,76836.43,0.0,0.91993,7e-05,7.12799]
[1777326938197,43.35,76835.87,0.0,0.91992,7e-05,7.12854]
[1777326938359,43.35,76835.87,0.0,0.91992,7e-05,7.12854]
[1777326938534,43.35,76835.87,0.0,0.91992,7e-05,7.12854]
[1777326938602,43.35,76838.07,0.0,0.92009,7e-05,7.11731]
[1777326943645,43.35,76837.32,0.0,0.92006,7e-05,7.11966]
[1777326943706,43.35,76837.32,0.0,0.92006,7e-05,7.11966]
[1777326943820,43.35,76837.32,0.0,0.92006,7e-05,7.11966]
[1777326943993,43.35,76837.32,0.0,0.92006,7e-05,7.11966]
[1777326944034,43.34,76837.89,0.0,0.92012,7e-05,7.11577]
[1777326948109,43.34,76837.89,0.0,0.92013,7e-05,7.11499]
[1777326948195,43.34,76837.89,0.0,0.92013,7e-05,7.11499]
[1777326948630,43.34,76837.89,0.0,0.92013,7e-05,7.11499]
[1777326948672,43.34,76838.03,0.0,0.92015,7e-05,7.11354]
[1777326950632,43.34,76838.04,0.0,0.92016,7e-05,7.1131]
[1777326950694,43.34,76838.04,0.0,0.92016,7e-05,7.1131]
[1777326950731,43.34,76838.04,0.0,0.92016,7e-05,7.1131]
[1777326950933,43.34,76838.04,0.0,0.92016,7e-05,7.1131]
[1777326951031,43.33,76838.12,0.0,0.92017,7e-05,7.11196]
[1777326954456,43.33,76837.75,0.0,0.92016,7e-05,7.11295]
[1777326954571,43.33,76837.75,0.0,0.92016,7e-05,7.11295]
[1777326954687,43.33,76837.75,0.0,0.92016,7e-05,7.11295]
[1777326954789,43.33,76837.75,0.0,0.92016,7e-05,7.11295]
[1777326954795,43.33,76837.75,0.0,0.92016,7e-05,7.11295]
[1777326954847,43.33,76837.75,0.0,0.92016,7e-05,7.11295]
[1777326954890,43.33,76837.78,0.0,0.92017,7e-05,7.11243]
[1777326960756,43.32,76838.89,0.0,0.92028,7e-05,7.10497]
[1777326963953,43.32,76838.85,0.0,0.92028,7e-05,7.10481]
[1777326964045,43.32,76838.85,0.0,0.92028,7e-05,7.10481]
[1777326964005,43.32,76839.38,0.0,0.92033,7e-05,7.1016]
[1777326964177,43.32,76839.38,0.0,0.92033,7e-05,7.1016]
[1777326964303,43.32,76839.38,0.0,0.92033,7e-05,7.1016]
[1777326965025,43.32,76839.38,0.0,0.92033,7e-05,7.10125]
[1777326965117,43.32,76839.38,0.0,0.92033,7e-05,7.10125]
[1777326965272,43.32,76839.38,0.0,0.92033,7e-05,7.10125]
[1777326965326,43.32,76839.38,0.0,0.92034,7e-05,7.1009]
[1777326970826,43.31,76838.73,0.0,0.92032,7e-05,7.10225]
[1777326971833,43.31,76837.25,0.0,0.92022,7e-05,7.1089]
[1777326977875,43.31,76836.77,0.0,0.92019,7e-05,7.11051]
[1777326978427,43.31,76836.77,0.0,0.92019,7e-05,7.11051]
[1777326978881,43.31,76836.46,0.0,0.92017,7e-05,7.11198]
[1777326986937,43.31,76836.23,0.0,0.92017,7e-05,7.11201]
[1777326991972,43.31,76832.02,0.0,0.91992,7e-05,7.12683]
[1777326993392,43.31,76831.77,0.0,0.9199,7e-05,7.12801]
[1777326993502,43.31,76831.77,0.0,0.9199,7e-05,7.12801]
[1777326993630,43.31,76831.77,0.0,0.9199,7e-05,7.12801]
[1777326993828,43.31,76831.77,0.0,0.9199,7e-05,7.12801]
[1777326993986,43.31,76827.24,0.0,0.91958,7e-05,7.14944]
[1777326994362,43.31,76827.24,0.0,0.91958,7e-05,7.14944]
[1777326994994,43.31,76824.22,0.0,0.91936,7e-05,7.16374]
[1777326996657,43.31,76824.3,0.0,0.91936,7e-05,7.1633]
[1777326999022,43.3,76820.12,0.0,0.91907,7e-05,7.18296]
[1777327000025,43.3,76820.12,0.0,0.91907,7e-05,7.18296]
[1777327002043,43.3,76817.98,0.0,0.91891,7e-05,7.19288]
[1777327004111,43.3,76817.69,0.0,0.91889,7e-05,7.19417]
[1777327005064,43.3,76815.79,0.0,0.91876,7e-05,7.20299]
[1777327006071,43.3,76813.71,0.0,0.91861,7e-05,7.21266]
[1777327006248,43.3,76813.71,0.0,0.91861,7e-05,7.21266]
[1777327007372,43.3,76813.61,0.0,0.91861,7e-05,7.213]
[1777327008896,43.3,76812.65,0.0,0.91854,7e-05,7.21742]
[1777327010099,43.3,76808.34,0.0,0.91823,7e-05,7.23764]
[1777327010972,43.3,76808.34,0.0,0.91823,7e-05,7.23764]
[1777327011107,43.3,76801.74,0.0,0.91775,7e-05,7.26915]
[1777327011671,43.3,76801.74,0.0,0.91775,7e-05,7.26915]
[1777327012114,43.3,76795.86,0.0,0.91732,7e-05,7.29716]
[1777327013121,43.3,76793.53,0.0,0.91715,7e-05,7.30834]
[1777327015135,43.3,76790.56,0.0,0.91693,7e-05,7.32258]
[1777327017149,43.3,76794.54,0.0,0.91722,7e-05,7.30347]
[1777327019115,43.3,76796.25,0.0,0.91735,7e-05,7.29533]
[1777327024198,43.3,76797.3,0.0,0.91742,7e-05,7.29045]
[1777327032263,43.3,76796.73,0.0,0.91738,7e-05,7.29342]
[1777327037298,43.3,76797.57,0.0,0.91744,7e-05,7.28954]
[1777327042333,43.3,76797.45,0.0,0.91743,7e-05,7.29028]
[1777327048137,43.3,76797.66,0.0,0.91744,7e-05,7.2894]
[1777327048184,43.3,76797.66,0.0,0.91744,7e-05,7.2894]
[1777327048379,43.3,76796.98,0.0,0.91739,7e-05,7.29271]
[1777327051863,43.3,76797.03,0.0,0.91739,7e-05,7.29253]
[1777327051897,43.3,76797.03,0.0,0.91739,7e-05,7.29253]
[1777327051936,43.3,76797.03,0.0,0.91744,7e-05,7.2874]
[1777327060518,43.3,76797.51,0.0,0.91747,7e-05,7.28525]
[1777327060629,43.3,76797.51,0.0,0.91747,7e-05,7.28525]
[1777327060681,43.3,76797.51,0.0,0.91747,7e-05,7.28525]
[1777327062738,43.3,76797.51,0.0,0.91747,7e-05,7.2854]
[1777327062777,43.3,76797.51,0.0,0.91747,7e-05,7.2854]
[1777327062787,43.3,76797.51,0.0,0.91747,7e-05,7.2854]
[1777327063125,43.3,76797.51,0.0,0.91747,7e-05,7.2854]
[1777327063135,43.3,76797.51,0.0,0.91747,7e-05,7.2854]
[1777327063163,43.3,76797.51,0.0,0.91747,7e-05,7.2855]
[1777327063791,43.3,76797.51,0.0,0.91747,7e-05,7.2855]
[1777327063841,43.3,76797.51,0.0,0.91747,7e-05,7.2855]
[1777327066113,43.3,76797.51,0.0,0.91747,7e-05,7.2855]
[1777327066220,43.3,76797.51,0.0,0.91747,7e-05,7.2856]
[1777327066270,43.3,76797.51,0.0,0.91747,7e-05,7.2856]
[1777327070269,43.3,76797.56,0.0,0.91747,7e-05,7.28536]
[1777327070286,43.3,76797.56,0.0,0.91747,7e-05,7.28536]
[1777327070385,43.3,76797.56,0.0,0.91747,7e-05,7.28536]
[1777327070437,43.3,76797.56,0.0,0.91747,7e-05,7.28536]
[1777327070487,43.3,76797.56,0.0,0.91747,7e-05,7.2855]
[1777327076576,43.31,76797.75,0.0,0.91748,7e-05,7.28478]
[1777327077440,43.31,76797.75,0.0,0.91748,7e-05,7.28478]
[1777327077473,43.31,76797.75,0.0,0.91748,7e-05,7.28478]
[1777327077492,43.31,76797.75,0.0,0.91748,7e-05,7.28478]
[1777327077617,43.31,76797.75,0.0,0.91748,7e-05,7.28478]
[1777327077777,43.31,76797.75,0.0,0.91748,7e-05,7.28478]
[1777327077839,43.31,76797.75,0.0,0.91748,7e-05,7.28478]
[1777327077868,43.31,76797.75,0.0,0.91748,7e-05,7.28478]
[1777327077934,43.31,76799.74,0.0,0.91763,7e-05,7.2753]
[1777327078459,43.31,76799.74,0.0,0.91763,7e-05,7.2753]
[1777327078475,43.31,76799.74,0.0,0.91763,7e-05,7.2753]
[1777327078608,43.31,76799.74,0.0,0.91763,7e-05,7.2753]
[1777327078661,43.31,76799.74,0.0,0.91763,7e-05,7.2753]
[1777327078789,43.31,76799.74,0.0,0.91763,7e-05,7.2753]
[1777327078945,43.31,76799.74,0.0,0.91763,7e-05,7.2753]
[1777327078994,43.31,76806.27,0.0,0.9181,7e-05,7.24416]
[1777327080604,43.31,76809.33,0.0,0.91832,7e-05,7.22978]
[1777327081656,43.31,76809.33,0.0,0.91832,7e-05,7.22978]
[1777327081791,43.31,76809.33,0.0,0.91832,7e-05,7.22978]
[1777327081803,43.31,76809.33,0.0,0.91832,7e-05,7.22978]
[1777327081821,43.31,76809.33,0.0,0.91832,7e-05,7.22978]
[1777327081853,43.31,76809.33,0.0,0.91832,7e-05,7.22978]
[1777327081932,43.31,76809.33,0.0,0.91832,7e-05,7.22978]
[1777327082046,43.31,76809.33,0.0,0.91832,7e-05,7.22978]
[1777327082144,43.31,76809.33,0.0,0.91832,7e-05,7.22989]
[1777327082227,43.31,76809.33,0.0,0.91832,7e-05,7.22989]
[1777327082308,43.31,76809.33,0.0,0.91832,7e-05,7.22989]
[1777327082324,43.31,76809.33,0.0,0.91832,7e-05,7.22989]
[1777327082376,43.31,76809.33,0.0,0.91832,7e-05,7.22989]
[1777327090674,43.31,76810.24,0.0,0.91837,7e-05,7.2266]
[1777327092117,43.31,76810.24,0.0,0.91837,7e-05,7.2266]
[1777327092122,43.31,76810.24,0.0,0.91837,7e-05,7.22672]
[1777327092283,43.31,76810.24,0.0,0.91837,7e-05,7.22672]
[1777327092689,43.31,76810.18,0.0,0.91837,7e-05,7.22712]
[1777327093447,43.31,76810.18,0.0,0.91837,7e-05,7.22712]
[1777327093518,43.31,76810.18,0.0,0.91837,7e-05,7.22712]
[1777327093890,43.31,76810.18,0.0,0.91837,7e-05,7.22712]
[1777327093943,43.31,76810.18,0.0,0.91837,7e-05,7.22712]
[1777327093978,43.31,76810.65,0.0,0.9184,7e-05,7.22499]
[1777327094404,43.31,76810.65,0.0,0.9184,7e-05,7.22499]
[1777327095657,43.31,76810.65,0.0,0.9184,7e-05,7.2251]
[1777327095689,43.31,76810.65,0.0,0.9184,7e-05,7.2251]
[1777327095764,43.31,76810.65,0.0,0.9184,7e-05,7.2251]
[1777327097313,43.31,76810.78,0.0,0.9184,7e-05,7.22471]
[1777327097421,43.31,76810.78,0.0,0.9184,7e-05,7.22471]
[1777327097512,43.31,76810.78,0.0,0.9184,7e-05,7.22471]
[1777327097523,43.31,76810.78,0.0,0.9184,7e-05,7.22482]
[1777327100442,43.31,76810.81,0.0,0.9184,7e-05,7.22479]
[1777327100509,43.31,76810.81,0.0,0.9184,7e-05,7.22479]
[1777327100521,43.31,76810.81,0.0,0.9184,7e-05,7.22479]
[1777327100596,43.31,76810.81,0.0,0.9184,7e-05,7.22479]
[1777327100608,43.31,76810.81,0.0,0.9184,7e-05,7.22479]
[1777327100744,43.31,76810.99,0.0,0.91841,7e-05,7.22416]
[1777327104896,43.31,76810.92,0.0,0.9184,7e-05,7.22483]
[1777327104994,43.31,76810.92,0.0,0.9184,7e-05,7.22483]
[1777327105026,43.31,76810.92,0.0,0.9184,7e-05,7.22483]
[1777327105109,43.31,76810.92,0.0,0.9184,7e-05,7.22483]
[1777327105162,43.31,76810.92,0.0,0.9184,7e-05,7.22483]
[1777327105131,43.32,76810.95,0.0,0.9184,7e-05,7.2248]
[1777327107326,43.32,76811.4,0.0,0.91843,7e-05,7.22288]
[1777327107441,43.32,76811.4,0.0,0.91843,7e-05,7.22288]
[1777327107460,43.32,76811.4,0.0,0.91843,7e-05,7.22288]
[1777327107793,43.32,76811.31,0.0,0.91842,7e-05,7.22342]
[1777327113157,43.32,76812.18,0.0,0.91853,7e-05,7.21459]
[1777327113186,43.32,76812.18,0.0,0.91853,7e-05,7.21459]
[1777327113235,43.32,76812.08,0.0,0.91852,7e-05,7.21531]
[1777327118662,43.32,76812.08,0.0,0.91852,7e-05,7.21531]
[1777327118751,43.32,76812.08,0.0,0.91852,7e-05,7.21531]
[1777327118799,43.32,76812.08,0.0,0.91852,7e-05,7.21531]
[1777327118874,43.32,76811.61,0.0,0.91847,7e-05,7.21815]
[1777327121666,43.32,76811.16,0.0,0.91844,7e-05,7.22052]
[1777327121727,43.32,76811.16,0.0,0.91844,7e-05,7.22052]
[1777327121738,43.32,76811.16,0.0,0.91844,7e-05,7.22052]
[1777327123000,43.32,76811.16,0.0,0.91844,7e-05,7.22063]
[1777327123113,43.32,76811.16,0.0,0.91844,7e-05,7.22063]
[1777327123165,43.32,76811.16,0.0,0.91844,7e-05,7.22063]
[1777327124205,43.32,76811.16,0.0,0.91843,7e-05,7.22084]
[1777327124278,43.32,76811.59,0.0,0.91846,7e-05,7.2189]
[1777327124320,43.32,76811.59,0.0,0.91846,7e-05,7.2189]
[1777327124395,43.32,76811.59,0.0,0.91846,7e-05,7.2189]
[1777327124401,43.32,76811.59,0.0,0.91846,7e-05,7.2189]
[1777327124419,43.32,76811.59,0.0,0.91846,7e-05,7.2189]
[1777327124508,43.32,76811.59,0.0,0.91846,7e-05,7.2189]
[1777327124553,43.32,76811.59,0.0,0.91846,7e-05,7.2189]
[1777327125211,43.32,76811.59,0.0,0.91846,7e-05,7.2189]
[1777327124915,43.32,76811.6,0.0,0.91846,7e-05,7.21886]
[1777327125326,43.32,76811.6,0.0,0.91846,7e-05,7.21886]
[1777327125347,43.32,76811.6,0.0,0.91846,7e-05,7.21886]
[1777327125438,43.32,76811.6,0.0,0.91846,7e-05,7.21886]
[1777327125450,43.32,76811.6,0.0,0.91846,7e-05,7.21886]
[1777327125924,43.32,76812.3,0.0,0.91851,7e-05,7.21563]
[1777327128289,43.32,76812.16,0.0,0.9185,7e-05,7.21652]
[1777327128369,43.32,76812.16,0.0,0.9185,7e-05,7.21652]
[1777327128397,43.32,76812.16,0.0,0.9185,7e-05,7.21652]
[1777327128715,43.32,76812.16,0.0,0.9185,7e-05,7.21652]
[1777327128944,43.32,76812.46,0.0,0.91852,7e-05,7.2152]
[1777327131777,43.32,76812.63,0.0,0.91853,7e-05,7.21461]
[1777327131888,43.32,76812.63,0.0,0.91853,7e-05,7.21461]
[1777327131945,43.32,76812.63,0.0,0.91853,7e-05,7.21461]
[1777327132001,43.32,76812.63,0.0,0.91853,7e-05,7.21461]
[1777327132021,43.32,76812.63,0.0,0.91853,7e-05,7.21461]
[1777327132102,43.32,76812.47,0.0,0.91852,7e-05,7.21548]
[1777327132859,43.32,76812.47,0.0,0.91852,7e-05,7.21548]
[1777327132966,43.32,76812.47,0.0,0.91852,7e-05,7.21548]
[1777327133032,43.32,76812.47,0.0,0.91852,7e-05,7.21548]
[1777327133073,43.32,76812.47,0.0,0.91852,7e-05,7.21548]
[1777327133174,43.33,76811.43,0.0,0.91844,7e-05,7.22054]
[1777327133397,43.33,76811.43,0.0,0.91844,7e-05,7.22054]
[1777327133492,43.33,76811.43,0.0,0.91844,7e-05,7.22054]
[1777327133661,43.33,76811.43,0.0,0.91844,7e-05,7.22054]
[1777327133777,43.33,76811.43,0.0,0.91844,7e-05,7.22054]
[1777327133928,43.33,76811.43,0.0,0.91844,7e-05,7.22054]
[1777327133966,43.33,76811.43,0.0,0.91844,7e-05,7.22054]
[1777327134025,43.33,76811.43,0.0,0.91844,7e-05,7.22054]
[1777327134042,43.33,76811.43,0.0,0.91844,7e-05,7.22054]
[1777327134127,43.33,76805.35,0.0,0.91799,7e-05,7.24962]
[1777327135038,43.33,76805.35,0.0,0.91799,7e-05,7.24962]
[1777327135102,43.33,76805.35,0.0,0.91799,7e-05,7.24962]
[1777327135122,43.33,76805.35,0.0,0.91799,7e-05,7.24962]
[1777327135203,43.33,76805.49,0.0,0.918,7e-05,7.24901]
[1777327139453,43.33,76805.11,0.0,0.91797,7e-05,7.25098]
[1777327139544,43.33,76805.11,0.0,0.91797,7e-05,7.25098]
[1777327139584,43.33,76805.11,0.0,0.91797,7e-05,7.25098]
[1777327140229,43.33,76804.97,0.0,0.91796,7e-05,7.2518]
[1777327143730,43.33,76804.73,0.0,0.91794,7e-05,7.25304]
[1777327143844,43.33,76804.73,0.0,0.91794,7e-05,7.25304]
[1777327143897,43.33,76804.73,0.0,0.91794,7e-05,7.25304]
[1777327143954,43.33,76804.73,0.0,0.91794,7e-05,7.25304]
[1777327144049,43.33,76804.73,0.0,0.91794,7e-05,7.25304]
[1777327144102,43.33,76804.73,0.0,0.91794,7e-05,7.25304]
[1777327144214,43.33,76804.73,0.0,0.91794,7e-05,7.25304]
[1777327144267,43.33,76804.73,0.0,0.91794,7e-05,7.25304]
[1777327144175,43.33,76804.73,0.0,0.91794,7e-05,7.25309]
[1777327144919,43.33,76804.73,0.0,0.91794,7e-05,7.25309]
[1777327145039,43.33,76804.73,0.0,0.91794,7e-05,7.25309]
[1777327145090,43.33,76804.73,0.0,0.91794,7e-05,7.25309]
[1777327145153,43.33,76804.73,0.0,0.91794,7e-05,7.25309]
[1777327145259,43.33,76804.73,0.0,0.91794,7e-05,7.25309]
[1777327145190,43.33,76804.78,0.0,0.91794,7e-05,7.2529]
[1777327149371,43.33,76804.78,0.0,0.91794,7e-05,7.25295]
[1777327149483,43.33,76804.78,0.0,0.91794,7e-05,7.25295]
[1777327149535,43.33,76804.78,0.0,0.91794,7e-05,7.25295]
[1777327150454,43.33,76804.56,0.0,0.91792,7e-05,7.25419]
[1777327150567,43.33,76804.56,0.0,0.91792,7e-05,7.25419]
[1777327150592,43.33,76804.56,0.0,0.91792,7e-05,7.25419]
[1777327151104,43.33,76804.23,0.0,0.9179,7e-05,7.25582]
[1777327156140,43.33,76805.24,0.0,0.91797,7e-05,7.25122]
[1777327157017,43.33,76805.24,0.0,0.91797,7e-05,7.25122]
[1777327157077,43.33,76805.24,0.0,0.91797,7e-05,7.25122]
[1777327157131,43.33,76805.24,0.0,0.91797,7e-05,7.25122]
[1777327157183,43.33,76805.24,0.0,0.91797,7e-05,7.25122]
[1777327157196,43.33,76805.24,0.0,0.91797,7e-05,7.25122]
[1777327157232,43.33,76804.3,0.0,0.9179,7e-05,7.25581]
[1777327158210,43.33,76804.3,0.0,0.9179,7e-05,7.25581]
[1777327158269,43.33,76804.3,0.0,0.9179,7e-05,7.25581]
[1777327158317,43.33,76805.08,0.0,0.91796,7e-05,7.25209]
[1777327159161,43.33,76804.46,0.0,0.91791,7e-05,7.25509]
[1777327163137,43.33,76804.26,0.0,0.91789,7e-05,7.25614]
[1777327163187,43.33,76804.26,0.0,0.91789,7e-05,7.25614]
[1777327163238,43.33,76804.26,0.0,0.91789,7e-05,7.25628]
[1777327166856,43.33,76804.01,0.0,0.91787,7e-05,7.25751]
[1777327166948,43.33,76804.01,0.0,0.91787,7e-05,7.25751]
[1777327166980,43.33,76804.01,0.0,0.91787,7e-05,7.25751]
[1777327167217,43.33,76804.04,0.0,0.91787,7e-05,7.25746]
[1777327172158,43.33,76803.34,0.0,0.91787,7e-05,7.25587]
[1777327172248,43.33,76803.34,0.0,0.91787,7e-05,7.25587]
[1777327172302,43.33,76803.34,0.0,0.91787,7e-05,7.25587]
[1777327172254,43.33,76802.0,0.0,0.91777,7e-05,7.26226]
[1777327172893,43.33,76802.0,0.0,0.91777,7e-05,7.26226]
[1777327173150,43.33,76802.0,0.0,0.91777,7e-05,7.26226]
[1777327173301,43.33,76802.0,0.0,0.91777,7e-05,7.26226]
[1777327173261,43.33,76791.56,0.0,0.917,7e-05,7.31228]
[1777327173355,43.33,76791.56,0.0,0.917,7e-05,7.31228]
[1777327174230,43.33,76791.56,0.0,0.917,7e-05,7.31228]
[1777327174260,43.33,76791.56,0.0,0.917,7e-05,7.31228]
[1777327174272,43.33,76791.56,0.0,0.917,7e-05,7.31228]
[1777327174298,43.33,76787.61,0.0,0.91671,7e-05,7.33117]
[1777327174400,43.33,76787.61,0.0,0.91671,7e-05,7.33117]
[1777327174433,43.33,76787.61,0.0,0.91671,7e-05,7.33117]
[1777327174607,43.33,76787.61,0.0,0.91671,7e-05,7.33117]
[1777327174636,43.33,76787.61,0.0,0.91671,7e-05,7.33117]
[1777327174722,43.33,76787.61,0.0,0.91671,7e-05,7.33117]
[1777327174760,43.33,76787.61,0.0,0.91671,7e-05,7.33117]
[1777327175093,43.33,76787.61,0.0,0.91671,7e-05,7.33117]
[1777327175263,43.33,76787.61,0.0,0.91671,7e-05,7.33117]
[1777327175282,43.33,76787.61,0.0,0.91671,7e-05,7.33117]
[1777327175275,43.33,76788.1,0.0,0.91675,7e-05,7.32874]
[1777327175448,43.33,76788.1,0.0,0.91675,7e-05,7.32874]
[1777327175637,43.33,76788.1,0.0,0.91675,7e-05,7.32874]
[1777327175977,43.33,76788.1,0.0,0.91675,7e-05,7.32874]
[1777327176088,43.33,76788.1,0.0,0.91675,7e-05,7.32874]
[1777327176106,43.33,76788.1,0.0,0.91675,7e-05,7.32874]
[1777327176195,43.33,76788.1,0.0,0.91675,7e-05,7.32874]
[1777327176248,43.33,76788.1,0.0,0.91675,7e-05,7.32874]
[1777327176282,43.33,76787.68,0.0,0.91672,7e-05,7.33069]
[1777327177018,43.33,76787.68,0.0,0.91672,7e-05,7.33069]
[1777327177127,43.33,76787.68,0.0,0.91672,7e-05,7.33069]
[1777327177181,43.33,76787.68,0.0,0.91672,7e-05,7.33069]
[1777327183293,43.33,76787.05,0.0,0.91668,7e-05,7.33333]
[1777327183314,43.33,76787.05,0.0,0.91668,7e-05,7.33333]
[1777327184205,43.33,76786.62,0.0,0.91665,7e-05,7.33532]
[1777327184304,43.33,76786.26,0.0,0.91663,7e-05,7.33688]
[1777327185995,43.33,76785.04,0.0,0.91653,7e-05,7.34274]
[1777327186030,43.33,76785.04,0.0,0.91653,7e-05,7.34274]
[1777327186144,43.33,76785.04,0.0,0.91653,7e-05,7.34274]
[1777327186172,43.33,76785.04,0.0,0.91653,7e-05,7.34274]
[1777327186197,43.33,76783.87,0.0,0.91645,7e-05,7.34826]
[1777327187373,43.33,76782.94,0.0,0.91638,7e-05,7.35263]
[1777327187479,43.33,76782.94,0.0,0.91638,7e-05,7.35263]
[1777327187533,43.33,76782.94,0.0,0.91638,7e-05,7.35263]
[1777327192949,43.33,76781.68,0.0,0.91629,7e-05,7.35837]
[1777327193050,43.33,76781.68,0.0,0.91629,7e-05,7.35837]
[1777327193102,43.33,76781.68,0.0,0.91629,7e-05,7.35837]
[1777327193606,43.33,76781.44,0.0,0.91628,7e-05,7.35918]
[1777327193655,43.33,76781.44,0.0,0.91628,7e-05,7.35918]
[1777327193708,43.33,76781.44,0.0,0.91628,7e-05,7.35918]
[1777327193809,43.33,76782.12,0.0,0.91633,7e-05,7.3558]
[1777327197916,43.32,76783.05,0.0,0.91641,7e-05,7.35103]
[1777327198190,43.32,76783.05,0.0,0.91641,7e-05,7.35103]
[1777327198238,43.32,76782.54,0.0,0.91637,7e-05,7.35338]
[1777327201442,43.32,76783.47,0.0,0.91644,7e-05,7.34861]
[1777327201471,43.32,76806.79,0.0,0.91816,7e-05,7.23701]
[1777327202477,43.32,76812.0,0.0,0.91854,7e-05,7.21218]
[1777327205271,43.32,76811.74,0.0,0.91852,7e-05,7.21353]
[1777327205300,43.32,76811.74,0.0,0.91852,7e-05,7.21353]
[1777327205286,43.32,76807.99,0.0,0.91824,7e-05,7.23151]
[1777327205641,43.32,76807.99,0.0,0.91824,7e-05,7.23151]
[1777327205668,43.32,76807.99,0.0,0.91824,7e-05,7.23151]
[1777327206204,43.32,76807.99,0.0,0.91824,7e-05,7.23151]
[1777327206289,43.32,76807.99,0.0,0.91824,7e-05,7.23151]
[1777327206305,43.32,76807.99,0.0,0.91824,7e-05,7.23151]
[1777327206292,43.32,76803.57,0.0,0.91792,7e-05,7.25268]
[1777327206357,43.32,76803.57,0.0,0.91792,7e-05,7.25268]
[1777327206505,43.32,76804.38,0.0,0.91798,7e-05,7.24887]
[1777327207664,43.32,76804.38,0.0,0.91798,7e-05,7.24887]
[1777327207781,43.32,76804.38,0.0,0.91798,7e-05,7.24887]
[1777327207867,43.32,76804.38,0.0,0.91798,7e-05,7.24887]
[1777327207913,43.32,76804.38,0.0,0.91798,7e-05,7.24887]
[1777327208014,43.32,76798.92,0.0,0.91758,7e-05,7.27501]
[1777327208584,43.32,76798.92,0.0,0.91758,7e-05,7.27501]
[1777327208627,43.32,76798.92,0.0,0.91758,7e-05,7.27501]
[1777327208979,43.32,76798.92,0.0,0.91758,7e-05,7.27501]
[1777327209031,43.32,76798.92,0.0,0.91758,7e-05,7.27501]
[1777327209081,43.32,76798.92,0.0,0.91758,7e-05,7.27501]
[1777327209133,43.32,76798.92,0.0,0.91758,7e-05,7.27501]
[1777327209235,43.32,76794.11,0.0,0.91722,7e-05,7.29803]
[1777327209666,43.32,76794.11,0.0,0.91722,7e-05,7.29803]
[1777327209700,43.32,76794.11,0.0,0.91722,7e-05,7.29803]
[1777327209929,43.32,76794.11,0.0,0.91722,7e-05,7.29803]
[1777327209946,43.32,76794.11,0.0,0.91722,7e-05,7.29803]
[1777327209983,43.32,76794.11,0.0,0.91722,7e-05,7.29803]
[1777327210490,43.32,76791.36,0.0,0.91702,7e-05,7.31119]
[1777327210694,43.32,76791.36,0.0,0.91702,7e-05,7.31119]
[1777327210704,43.32,76791.36,0.0,0.91702,7e-05,7.31119]
[1777327211010,43.32,76791.36,0.0,0.91702,7e-05,7.31119]
[1777327211054,43.32,76791.36,0.0,0.91702,7e-05,7.31119]
[1777327211138,43.32,76790.84,0.0,0.91698,7e-05,7.31364]
[1777327211422,43.32,76790.84,0.0,0.91698,7e-05,7.31364]
[1777327211463,43.32,76790.84,0.0,0.91698,7e-05,7.31364]
[1777327211500,43.32,76790.84,0.0,0.91698,7e-05,7.31364]
[1777327211572,43.32,76790.84,0.0,0.91698,7e-05,7.31364]
[1777327211602,43.32,76790.84,0.0,0.91698,7e-05,7.31364]
[1777327212710,43.32,76790.83,0.0,0.91698,7e-05,7.31365]
[1777327212819,43.32,76790.83,0.0,0.91698,7e-05,7.31365]
[1777327212832,43.32,76790.83,0.0,0.91698,7e-05,7.31365]
[1777327212934,43.32,76790.83,0.0,0.91698,7e-05,7.31365]
[1777327212959,43.32,76790.83,0.0,0.91698,7e-05,7.31365]
[1777327213764,43.32,76790.83,0.0,0.91698,7e-05,7.31361]
[1777327213785,43.32,76790.83,0.0,0.91698,7e-05,7.31361]
[1777327213831,43.32,76790.83,0.0,0.91698,7e-05,7.31361]
[1777327213857,43.32,76790.52,0.0,0.91696,7e-05,7.31505]
[1777327214654,43.32,76790.52,0.0,0.91696,7e-05,7.31505]
[1777327214734,43.32,76790.52,0.0,0.91696,7e-05,7.31505]
[1777327214773,43.32,76790.52,0.0,0.91696,7e-05,7.31505]
[1777327214844,43.32,76790.52,0.0,0.91696,7e-05,7.31505]
[1777327214874,43.32,76790.35,0.0,0.91695,7e-05,7.31582]
[1777327215391,43.32,76790.35,0.0,0.91695,7e-05,7.31582]
[1777327215776,43.32,76790.35,0.0,0.91695,7e-05,7.31582]
[1777327215795,43.32,76790.35,0.0,0.91695,7e-05,7.31582]
[1777327215914,43.32,76790.35,0.0,0.91695,7e-05,7.31582]
[1777327215967,43.32,76790.35,0.0,0.91695,7e-05,7.31582]
[1777327216284,43.32,76790.35,0.0,0.91695,7e-05,7.31582]
[1777327216016,43.32,76789.87,0.0,0.91691,7e-05,7.31807]
[1777327216398,43.32,76789.87,0.0,0.91691,7e-05,7.31807]
[1777327216599,43.32,76789.87,0.0,0.91691,7e-05,7.31807]
[1777327216748,43.32,76789.87,0.0,0.91691,7e-05,7.31807]
[1777327216754,43.32,76789.87,0.0,0.91691,7e-05,7.31807]
[1777327216890,43.32,76789.87,0.0,0.91691,7e-05,7.31807]
[1777327216920,43.32,76789.87,0.0,0.91691,7e-05,7.31807]
[1777327217004,43.32,76789.87,0.0,0.91691,7e-05,7.31807]
[1777327217057,43.32,76789.87,0.0,0.91691,7e-05,7.31807]
[1777327217115,43.32,76789.87,0.0,0.91691,7e-05,7.31807]
[1777327217175,43.32,76789.87,0.0,0.91691,7e-05,7.31807]
[1777327217274,43.32,76789.87,0.0,0.91691,7e-05,7.31807]
[1777327217358,43.32,76785.95,0.0,0.91663,7e-05,7.33683]
[1777327217605,43.32,76785.95,0.0,0.91663,7e-05,7.33683]
[1777327217692,43.32,76785.95,0.0,0.91663,7e-05,7.33683]
[1777327217866,43.32,76785.95,0.0,0.91663,7e-05,7.33683]
[1777327217929,43.32,76785.95,0.0,0.91663,7e-05,7.33683]
[1777327218020,43.32,76785.95,0.0,0.91663,7e-05,7.33683]
[1777327218033,43.32,76785.95,0.0,0.91663,7e-05,7.33683]
[1777327218095,43.32,76783.51,0.0,0.91645,7e-05,7.34846]
[1777327219555,43.32,76783.76,0.0,0.91647,7e-05,7.34716]
[1777327219623,43.32,76783.76,0.0,0.91647,7e-05,7.34716]
[1777327219702,43.32,76783.76,0.0,0.91647,7e-05,7.34716]
[1777327220060,43.32,76783.76,0.0,0.91647,7e-05,7.34716]
[1777327220106,43.32,76783.76,0.0,0.91647,7e-05,7.34716]
[1777327220162,43.32,76783.72,0.0,0.91646,7e-05,7.34726]
[1777327220514,43.32,76783.72,0.0,0.91646,7e-05,7.34726]
[1777327220569,43.32,76783.72,0.0,0.91646,7e-05,7.34726]
[1777327220871,43.32,76783.72,0.0,0.91646,7e-05,7.34726]
[1777327220947,43.32,76783.72,0.0,0.91646,7e-05,7.34726]
[1777327221060,43.32,76783.72,0.0,0.91646,7e-05,7.34726]
[1777327221258,43.32,76783.72,0.0,0.91646,7e-05,7.34726]
[1777327221278,43.32,76784.06,0.0,0.91649,7e-05,7.34553]
[1777327223631,43.32,76784.16,0.0,0.9165,7e-05,7.34488]
[1777327223641,43.32,76784.16,0.0,0.9165,7e-05,7.34488]
[1777327223767,43.32,76784.16,0.0,0.9165,7e-05,7.34488]
[1777327223856,43.32,76784.16,0.0,0.9165,7e-05,7.34488]
[1777327224308,43.32,76784.16,0.0,0.9165,7e-05,7.34488]
[1777327224314,43.32,76777.6,0.0,0.91602,7e-05,7.37632]
[1777327224431,43.32,76777.6,0.0,0.91602,7e-05,7.37632]
[1777327224760,43.32,76777.6,0.0,0.91602,7e-05,7.37632]
[1777327224769,43.32,76777.6,0.0,0.91602,7e-05,7.37632]
[1777327224875,43.32,76777.6,0.0,0.91602,7e-05,7.37632]
[1777327225144,43.32,76777.6,0.0,0.91602,7e-05,7.37632]
[1777327225246,43.32,76760.67,0.0,0.91475,8e-05,7.45786]
[1777327225640,43.32,76758.02,0.0,0.91455,8e-05,7.47042]
[1777327226781,43.32,76758.02,0.0,0.91455,8e-05,7.47042]
[1777327226892,43.32,76758.02,0.0,0.91455,8e-05,7.47042]
[1777327227103,43.32,76758.02,0.0,0.91455,8e-05,7.47042]
[1777327227185,43.32,76757.62,0.0,0.91453,8e-05,7.47208]
[1777327227793,43.32,76757.62,0.0,0.91453,8e-05,7.47208]
[1777327227901,43.32,76757.62,0.0,0.91453,8e-05,7.47208]
[1777327228013,43.32,76757.62,0.0,0.91453,8e-05,7.47208]
[1777327228100,43.32,76757.62,0.0,0.91453,8e-05,7.47208]
[1777327228147,43.32,76757.62,0.0,0.91453,8e-05,7.47208]
[1777327228228,43.32,76763.67,0.0,0.91499,8e-05,7.44254]
[1777327228470,43.32,76763.67,0.0,0.91499,8e-05,7.44254]
[1777327228661,43.32,76765.83,0.0,0.91515,8e-05,7.43187]
[1777327229669,43.32,76799.59,0.0,0.91766,7e-05,7.26967]
[1777327230489,43.32,76799.59,0.0,0.91766,7e-05,7.26967]
[1777327230676,43.32,76817.16,0.0,0.91894,7e-05,7.18575]
[1777327231725,43.32,76817.16,0.0,0.91894,7e-05,7.18575]
[1777327231833,43.32,76817.16,0.0,0.91894,7e-05,7.18575]
[1777327231873,43.32,76819.21,0.0,0.91914,7e-05,7.17074]
[1777327233701,43.32,76816.97,0.0,0.91898,7e-05,7.18113]
[1777327238736,43.31,76816.92,0.0,0.91899,7e-05,7.18067]
[1777327243771,43.31,76816.82,0.0,0.91899,7e-05,7.18047]
[1777327245785,43.31,76814.18,0.0,0.91881,7e-05,7.19275]
[1777327249538,43.31,76813.65,0.0,0.91877,7e-05,7.19479]
[1777327249653,43.31,76813.65,0.0,0.91877,7e-05,7.19479]
[1777327249856,43.31,76813.65,0.0,0.91877,7e-05,7.19479]
[1777327249974,43.31,76813.65,0.0,0.91877,7e-05,7.19479]
[1777327250166,43.31,76813.65,0.0,0.91877,7e-05,7.19479]
[1777327250192,43.31,76807.44,0.0,0.91833,7e-05,7.2242]
[1777327250820,43.31,76785.27,0.0,0.9167,7e-05,7.33033]
[1777327251827,43.31,76780.11,0.0,0.91631,7e-05,7.35504]
[1777327256862,43.31,76779.9,0.0,0.91631,7e-05,7.35549]
[1777327258876,43.31,76782.78,0.0,0.91652,7e-05,7.34143]
[1777327263911,43.31,76783.6,0.0,0.91659,7e-05,7.33699]
[1777327264918,43.3,76785.11,0.0,0.91671,7e-05,7.32965]
[1777327265924,43.3,76791.8,0.0,0.91721,7e-05,7.29719]
[1777327266677,43.3,76791.8,0.0,0.91721,7e-05,7.29719]
[1777327266932,43.3,76796.2,0.0,0.91753,7e-05,7.2758]
[1777327267939,43.3,76799.59,0.0,0.91779,7e-05,7.25929]
[1777327268443,43.3,76799.59,0.0,0.91779,7e-05,7.25929]
[1777327268946,43.3,76800.18,0.0,0.91783,7e-05,7.2562]
[1777327272500,43.3,76801.23,0.0,0.91792,7e-05,7.25064]
[1777327272974,43.3,76809.03,0.0,0.9185,7e-05,7.2129]
[1777327274988,43.3,76809.02,0.0,0.9185,7e-05,7.21254]
[1777327276328,43.3,76809.02,0.0,0.9185,7e-05,7.21254]
[1777327277174,43.3,76809.77,0.0,0.91856,7e-05,7.20876]
[1777327277289,43.3,76809.77,0.0,0.91856,7e-05,7.20876]
[1777327277389,43.29,76826.49,0.0,0.91977,7e-05,7.12914]
[1777327278012,43.29,76824.68,0.0,0.91964,7e-05,7.13764]
[1777327279018,43.29,76820.96,0.0,0.91938,7e-05,7.1552]
[1777327280612,43.29,76821.18,0.0,0.91939,7e-05,7.15403]
[1777327280664,43.29,76821.18,0.0,0.91939,7e-05,7.15403]
[1777327286369,43.29,76822.11,0.0,0.91947,7e-05,7.14898]
[1777327287075,43.29,76820.05,0.0,0.91932,7e-05,7.15866]
[1777327289089,43.29,76821.82,0.0,0.91945,7e-05,7.15005]
[1777327291102,43.29,76820.29,0.0,0.9194,7e-05,7.152]
[1777327294123,43.29,76821.76,0.0,0.91951,7e-05,7.14477]
[1777327295179,43.29,76821.76,0.0,0.91951,7e-05,7.14477]
[1777327295264,43.29,76825.79,0.0,0.9198,7e-05,7.1256]
[1777327298142,43.29,76825.3,0.0,0.91976,7e-05,7.12785]
[1777327298174,43.29,76825.3,0.0,0.91976,7e-05,7.12785]
[1777327298241,43.29,76825.46,0.0,0.91978,7e-05,7.12705]
[1777327300180,43.29,76825.93,0.0,0.91981,7e-05,7.12479]
[1777327300208,43.29,76825.93,0.0,0.91981,7e-05,7.12479]
[1777327300304,43.29,76825.34,0.0,0.91977,7e-05,7.12756]
[1777327300503,43.29,76825.34,0.0,0.91977,7e-05,7.12756]
[1777327301174,43.29,76825.59,0.0,0.91979,7e-05,7.12635]
[1777327301508,43.29,76825.59,0.0,0.91979,7e-05,7.12635]
[1777327301562,43.29,76825.59,0.0,0.91979,7e-05,7.12635]
[1777327302241,43.29,76825.59,0.0,0.91979,7e-05,7.12635]
[1777327302334,43.29,76825.59,0.0,0.91979,7e-05,7.12635]
[1777327302386,43.29,76825.59,0.0,0.91979,7e-05,7.12635]
[1777327302409,43.29,76825.27,0.0,0.91976,7e-05,7.12781]
[1777327303205,43.29,76825.27,0.0,0.91976,7e-05,7.12781]
[1777327303289,43.29,76825.27,0.0,0.91976,7e-05,7.12781]
[1777327303307,43.29,76825.27,0.0,0.91976,7e-05,7.12781]
[1777327303330,43.29,76825.06,0.0,0.91975,7e-05,7.1288]
[1777327309230,43.29,76825.67,0.0,0.9198,7e-05,7.12575]
[1777327310531,43.29,76824.99,0.0,0.91975,7e-05,7.12895]
[1777327310578,43.29,76824.99,0.0,0.91975,7e-05,7.12895]
[1777327310583,43.29,76824.99,0.0,0.91975,7e-05,7.12895]
[1777327310635,43.29,76824.99,0.0,0.91975,7e-05,7.12895]
[1777327312929,43.29,76824.98,0.0,0.91975,7e-05,7.12896]
[1777327312981,43.29,76824.98,0.0,0.91975,7e-05,7.12896]
[1777327313096,43.29,76824.98,0.0,0.91975,7e-05,7.12896]
[1777327313148,43.29,76824.98,0.0,0.91975,7e-05,7.12896]
[1777327313257,43.29,76825.01,0.0,0.91975,7e-05,7.12879]
[1777327314722,43.29,76825.38,0.0,0.91978,7e-05,7.12701]
[1777327314818,43.29,76825.38,0.0,0.91978,7e-05,7.12701]
[1777327314831,43.29,76825.38,0.0,0.91978,7e-05,7.12701]
[1777327314943,43.29,76825.38,0.0,0.91978,7e-05,7.12701]
[1777327314975,43.29,76825.38,0.0,0.91978,7e-05,7.12701]
[1777327315271,43.29,76825.08,0.0,0.91976,7e-05,7.12841]
[1777327316137,43.29,76825.08,0.0,0.91976,7e-05,7.12841]
[1777327316187,43.29,76825.08,0.0,0.91976,7e-05,7.12841]
[1777327316239,43.29,76825.08,0.0,0.91976,7e-05,7.12841]
[1777327316279,43.29,76822.73,0.0,0.91959,7e-05,7.13954]
[1777327321362,43.29,76822.81,0.0,0.91959,7e-05,7.13903]
[1777327322820,43.29,76822.98,0.0,0.91961,7e-05,7.13816]
[1777327322831,43.29,76822.98,0.0,0.91961,7e-05,7.13816]
[1777327322865,43.29,76822.98,0.0,0.91961,7e-05,7.13816]
[1777327323333,43.29,76822.95,0.0,0.91961,7e-05,7.13829]
[1777327327172,43.29,76822.07,0.0,0.91954,7e-05,7.14241]
[1777327327284,43.29,76822.07,0.0,0.91954,7e-05,7.14241]
[1777327327336,43.29,76822.07,0.0,0.91954,7e-05,7.14241]
[1777327327362,43.29,76822.29,0.0,0.91956,7e-05,7.1413]
[1777327332397,43.29,76822.37,0.0,0.91957,7e-05,7.14079]
[1777327333646,43.29,76823.2,0.0,0.91963,7e-05,7.13683]
[1777327333697,43.29,76823.2,0.0,0.91963,7e-05,7.13683]
[1777327334411,43.29,76822.01,0.0,0.91954,7e-05,7.14245]
[1777327338705,43.29,76823.37,0.0,0.91964,7e-05,7.1359]
[1777327338732,43.29,76823.37,0.0,0.91964,7e-05,7.1359]
[1777327338757,43.29,76823.37,0.0,0.91964,7e-05,7.1359]
[1777327339446,43.29,76822.16,0.0,0.91955,7e-05,7.14163]
[1777327344194,43.29,76823.29,0.0,0.91964,7e-05,7.13623]
[1777327344203,43.29,76823.29,0.0,0.91964,7e-05,7.13623]
[1777327344216,43.29,76823.29,0.0,0.91964,7e-05,7.13623]
[1777327344281,43.29,76823.29,0.0,0.91964,7e-05,7.13623]
[1777327344323,43.29,76823.29,0.0,0.91964,7e-05,7.13623]
[1777327344337,43.29,76823.29,0.0,0.91964,7e-05,7.13623]
[1777327344423,43.29,76823.29,0.0,0.91964,7e-05,7.13623]
[1777327344488,43.29,76822.03,0.0,0.91955,7e-05,7.14219]
[1777327345493,43.29,76813.66,0.0,0.91894,7e-05,7.18191]
[1777327345572,43.29,76813.66,0.0,0.91894,7e-05,7.18191]
[1777327345586,43.29,76813.66,0.0,0.91894,7e-05,7.18191]
[1777327345680,43.29,76813.66,0.0,0.91894,7e-05,7.18191]
[1777327345733,43.29,76813.66,0.0,0.91894,7e-05,7.18191]
[1777327345793,43.29,76813.66,0.0,0.91894,7e-05,7.18191]
[1777327345842,43.29,76813.66,0.0,0.91894,7e-05,7.18191]
[1777327346499,43.29,76812.46,0.0,0.91885,7e-05,7.18754]
[1777327347351,43.29,76812.46,0.0,0.91885,7e-05,7.18754]
[1777327347369,43.29,76812.46,0.0,0.91885,7e-05,7.18754]
[1777327347383,43.29,76812.46,0.0,0.91885,7e-05,7.18754]
[1777327349137,43.28,76810.8,0.0,0.91874,7e-05,7.19535]
[1777327349177,43.28,76810.8,0.0,0.91874,7e-05,7.19535]
[1777327349194,43.28,76810.8,0.0,0.91874,7e-05,7.19535]
[1777327349215,43.28,76810.8,0.0,0.91874,7e-05,7.19535]
[1777327349323,43.28,76810.8,0.0,0.91874,7e-05,7.19535]
[1777327349340,43.28,76811.38,0.0,0.91878,7e-05,7.19247]
[1777327349764,43.28,76811.38,0.0,0.91878,7e-05,7.19247]
[1777327350303,43.28,76811.38,0.0,0.91878,7e-05,7.19247]
[1777327350316,43.28,76798.04,0.0,0.91781,7e-05,7.25599]
[1777327350743,43.28,76798.04,0.0,0.91781,7e-05,7.25599]
[1777327351158,43.28,76798.04,0.0,0.91781,7e-05,7.25599]
[1777327351274,43.28,76798.04,0.0,0.91781,7e-05,7.25599]
[1777327351291,43.28,76798.04,0.0,0.91781,7e-05,7.25599]
[1777327351391,43.28,76798.04,0.0,0.91781,7e-05,7.25599]
[1777327351444,43.28,76798.04,0.0,0.91781,7e-05,7.25599]
[1777327351492,43.28,76794.44,0.0,0.9176,7e-05,7.2676]
[1777327351534,43.28,76794.44,0.0,0.9176,7e-05,7.2676]
[1777327351626,43.28,76794.44,0.0,0.9176,7e-05,7.2676]
[1777327351784,43.28,76794.44,0.0,0.9176,7e-05,7.2676]
[1777327352438,43.28,76794.44,0.0,0.9176,7e-05,7.2676]
[1777327352472,43.28,76790.63,0.0,0.91732,7e-05,7.28557]
[1777327352551,43.28,76790.63,0.0,0.91732,7e-05,7.28557]
[1777327352604,43.28,76790.63,0.0,0.91732,7e-05,7.28557]
[1777327352612,43.28,76790.63,0.0,0.91732,7e-05,7.28557]
[1777327352740,43.28,76790.63,0.0,0.91732,7e-05,7.28557]
[1777327352819,43.28,76790.95,0.0,0.91735,7e-05,7.28404]
[1777327354378,43.28,76795.66,0.0,0.9177,7e-05,7.26124]
[1777327359593,43.28,76797.85,0.0,0.91788,7e-05,7.24938]
[1777327361404,43.28,76797.85,0.0,0.91788,7e-05,7.24938]
[1777327361464,43.28,76797.75,0.0,0.91788,7e-05,7.2494]
[1777327361730,43.28,76797.75,0.0,0.91788,7e-05,7.2494]
[1777327361842,43.28,76797.75,0.0,0.91788,7e-05,7.2494]
[1777327362276,43.28,76797.75,0.0,0.91788,7e-05,7.2494]
[1777327362377,43.28,76797.21,0.0,0.91784,7e-05,7.25198]
[1777327364922,43.27,76795.03,0.0,0.91769,7e-05,7.26192]
[1777327365041,43.27,76795.03,0.0,0.91769,7e-05,7.26192]
[1777327365187,43.27,76795.03,0.0,0.91769,7e-05,7.26192]
[1777327365481,43.27,76795.03,0.0,0.91769,7e-05,7.26192]
[1777327365199,43.27,76796.65,0.0,0.91781,7e-05,7.25391]
[1777327365592,43.27,76796.65,0.0,0.91781,7e-05,7.25391]
[1777327365651,43.27,76796.65,0.0,0.91781,7e-05,7.25391]
[1777327365768,43.27,76796.65,0.0,0.91781,7e-05,7.25391]
[1777327365947,43.27,76796.65,0.0,0.91781,7e-05,7.25391]
[1777327365998,43.27,76796.65,0.0,0.91781,7e-05,7.25391]
[1777327366488,43.27,76796.65,0.0,0.91781,7e-05,7.25391]
[1777327366048,43.27,76793.15,0.0,0.91755,7e-05,7.27071]
[1777327368405,43.27,76791.67,0.0,0.91744,7e-05,7.27782]
[1777327368467,43.27,76791.67,0.0,0.91744,7e-05,7.27782]
[1777327368478,43.27,76793.37,0.0,0.91757,7e-05,7.26972]
[1777327368748,43.27,76793.37,0.0,0.91757,7e-05,7.26972]
[1777327369809,43.27,76792.11,0.0,0.91748,7e-05,7.27575]
[1777327369922,43.27,76792.11,0.0,0.91748,7e-05,7.27575]
[1777327370121,43.27,76792.11,0.0,0.91748,7e-05,7.27575]
[1777327370168,43.27,76792.11,0.0,0.91748,7e-05,7.27575]
[1777327370436,43.27,76792.11,0.0,0.91748,7e-05,7.27575]
[1777327370494,43.27,76792.11,0.0,0.91748,7e-05,7.27575]
[1777327370455,43.27,76792.07,0.0,0.91747,7e-05,7.27595]
[1777327370821,43.27,76792.07,0.0,0.91747,7e-05,7.27595]
[1777327370836,43.27,76792.07,0.0,0.91747,7e-05,7.27595]
[1777327371135,43.27,76792.07,0.0,0.91747,7e-05,7.27595]
[1777327371236,43.27,76792.09,0.0,0.91747,7e-05,7.27587]
[1777327374850,43.27,76792.42,0.0,0.9175,7e-05,7.27433]
[1777327374962,43.27,76792.42,0.0,0.9175,7e-05,7.27433]
[1777327375183,43.27,76792.42,0.0,0.9175,7e-05,7.27433]
[1777327375294,43.27,76792.42,0.0,0.9175,7e-05,7.27433]
[1777327375505,43.27,76792.42,0.0,0.9175,7e-05,7.27433]
[1777327375518,43.27,76792.28,0.0,0.91749,7e-05,7.27502]
[1777327377719,43.27,76788.22,0.0,0.91719,7e-05,7.29448]
[1777327382262,43.27,76785.83,0.0,0.91701,7e-05,7.30582]
[1777327387789,43.27,76785.32,0.0,0.91698,7e-05,7.30801]
[1777327391817,43.27,76789.52,0.0,0.91729,7e-05,7.28769]
[1777327392824,43.27,76792.85,0.0,0.91754,7e-05,7.27143]
[1777327393831,43.27,76795.59,0.0,0.91774,7e-05,7.25833]
[1777327394838,43.27,76797.47,0.0,0.91788,7e-05,7.24936]
[1777327395675,43.27,76797.47,0.0,0.91788,7e-05,7.24936]
[1777327395845,43.27,76804.4,0.0,0.91839,7e-05,7.21602]
[1777327399873,43.27,76806.03,0.0,0.91852,7e-05,7.20739]
[1777327404908,43.26,76804.8,0.0,0.91845,7e-05,7.21216]
[1777327407929,43.26,76803.36,0.0,0.91835,7e-05,7.21834]
[1777327408936,43.26,76799.72,0.0,0.91809,7e-05,7.23548]
[1777327409942,43.26,76796.61,0.0,0.91787,7e-05,7.25008]
[1777327411957,43.26,76794.58,0.0,0.91778,7e-05,7.25405]
[1777327412963,43.26,76800.14,0.0,0.91819,7e-05,7.22718]
[1777327417999,43.25,76800.92,0.0,0.91827,7e-05,7.22221]
[1777327420013,43.25,76802.42,0.0,0.91838,7e-05,7.21457]
[1777327425048,43.25,76802.06,0.0,0.91837,7e-05,7.21511]
[1777327431090,43.24,76802.1,0.0,0.9184,7e-05,7.2135]
[1777327435118,43.24,76800.34,0.0,0.91828,7e-05,7.22096]
[1777327438138,43.24,76800.38,0.0,0.91829,7e-05,7.22052]
[1777327438188,43.24,76800.38,0.0,0.91829,7e-05,7.22052]
[1777327438231,43.24,76800.37,0.0,0.91829,7e-05,7.22037]
[1777327440440,43.24,76800.38,0.0,0.91829,7e-05,7.22038]
[1777327440493,43.24,76800.38,0.0,0.91829,7e-05,7.22038]
[1777327440526,43.24,76800.38,0.0,0.91829,7e-05,7.22038]
[1777327440560,43.24,76800.38,0.0,0.91829,7e-05,7.22038]
[1777327440581,43.24,76800.37,0.0,0.91829,7e-05,7.22053]
[1777327440627,43.24,76800.37,0.0,0.91829,7e-05,7.22053]
[1777327440740,43.24,76800.37,0.0,0.91829,7e-05,7.22053]
[1777327440792,43.24,76800.37,0.0,0.91829,7e-05,7.22053]
[1777327440850,43.24,76800.37,0.0,0.91829,7e-05,7.22053]
[1777327440913,43.24,76800.37,0.0,0.91829,7e-05,7.22053]
[1777327441574,43.24,76800.37,0.0,0.91829,7e-05,7.22053]
[1777327441629,43.24,76802.25,0.0,0.91843,7e-05,7.21156]
[1777327441701,43.24,76802.25,0.0,0.91843,7e-05,7.21156]
[1777327441835,43.24,76802.25,0.0,0.91843,7e-05,7.21156]
[1777327441931,43.24,76802.25,0.0,0.91843,7e-05,7.21156]
[1777327442009,43.24,76802.25,0.0,0.91843,7e-05,7.21156]
[1777327442122,43.24,76802.25,0.0,0.91843,7e-05,7.21156]
[1777327442529,43.24,76802.25,0.0,0.91843,7e-05,7.21156]
[1777327442584,43.24,76802.25,0.0,0.91843,7e-05,7.21156]
[1777327442553,43.24,76812.33,0.0,0.91916,7e-05,7.1633]
[1777327442814,43.24,76812.33,0.0,0.91916,7e-05,7.1633]
[1777327442961,43.24,76812.33,0.0,0.91916,7e-05,7.1633]
[1777327443174,43.24,76819.61,0.0,0.91969,7e-05,7.12855]
[1777327444154,43.24,76819.61,0.0,0.91969,7e-05,7.12855]
[1777327444533,43.24,76819.61,0.0,0.91969,7e-05,7.12855]
[1777327444577,43.24,76828.48,0.0,0.92033,7e-05,7.08637]
[1777327444868,43.24,76828.48,0.0,0.92033,7e-05,7.08637]
[1777327444954,43.24,76828.48,0.0,0.92033,7e-05,7.08637]
[1777327444961,43.24,76828.48,0.0,0.92033,7e-05,7.08637]
[1777327445188,43.24,76836.33,0.0,0.92089,7e-05,7.04928]
[1777327446194,43.24,76841.61,0.0,0.92127,7e-05,7.02439]
[1777327449216,43.24,76837.89,0.0,0.921,7e-05,7.04203]
[1777327451509,43.24,76840.28,0.0,0.92117,7e-05,7.03079]
[1777327453500,43.24,76839.26,0.0,0.9211,7e-05,7.0357]
[1777327453524,43.24,76839.26,0.0,0.9211,7e-05,7.0357]
[1777327453583,43.24,76839.37,0.0,0.92111,7e-05,7.03528]
[1777327453651,43.24,76839.37,0.0,0.92111,7e-05,7.03528]
[1777327453695,43.24,76839.37,0.0,0.92111,7e-05,7.03528]
[1777327453987,43.24,76839.37,0.0,0.92111,7e-05,7.03528]
[1777327454159,43.24,76839.37,0.0,0.92111,7e-05,7.03528]
[1777327454366,43.24,76839.37,0.0,0.92111,7e-05,7.03528]
[1777327454467,43.24,76841.94,0.0,0.92129,7e-05,7.02317]
[1777327455131,43.24,76841.94,0.0,0.92129,7e-05,7.02317]
[1777327455142,43.24,76841.94,0.0,0.92129,7e-05,7.02317]
[1777327455242,43.24,76841.94,0.0,0.92129,7e-05,7.02317]
[1777327455304,43.24,76841.94,0.0,0.92129,7e-05,7.02317]
[1777327455404,43.24,76847.67,0.0,0.92169,7e-05,6.99628]
[1777327455996,43.24,76847.67,0.0,0.92169,7e-05,6.99628]
[1777327456076,43.24,76847.67,0.0,0.92169,7e-05,6.99628]
[1777327456153,43.24,76847.67,0.0,0.92169,7e-05,6.99628]
[1777327456266,43.24,76848.11,0.0,0.92172,7e-05,6.99432]
[1777327456722,43.24,76848.11,0.0,0.92172,7e-05,6.99432]
[1777327456773,43.24,76848.11,0.0,0.92172,7e-05,6.99432]
[1777327456954,43.24,76848.11,0.0,0.92172,7e-05,6.99432]
[1777327457273,43.24,76847.5,0.0,0.92168,7e-05,6.99731]
[1777327458407,43.24,76847.5,0.0,0.92168,7e-05,6.99731]
[1777327458523,43.24,76847.5,0.0,0.92168,7e-05,6.99731]
[1777327458568,43.24,76847.5,0.0,0.92168,7e-05,6.99731]
[1777327458409,43.24,76849.4,0.0,0.92181,7e-05,6.9885]
[1777327458725,43.24,76849.4,0.0,0.92181,7e-05,6.9885]
[1777327458777,43.24,76849.4,0.0,0.92181,7e-05,6.9885]
[1777327459085,43.24,76849.4,0.0,0.92181,7e-05,6.9885]
[1777327459176,43.24,76849.4,0.0,0.92181,7e-05,6.9885]
[1777327459228,43.24,76849.4,0.0,0.92181,7e-05,6.9885]
[1777327459285,43.24,76849.4,0.0,0.92181,7e-05,6.9885]
[1777327459293,43.24,76849.4,0.0,0.92181,7e-05,6.9885]
[1777327459397,43.24,76849.4,0.0,0.92181,7e-05,6.9885]
[1777327459417,43.24,76849.4,0.0,0.92181,7e-05,6.9885]
[1777327459511,43.24,76849.4,0.0,0.92181,7e-05,6.9885]
[1777327459529,43.24,76849.4,0.0,0.92181,7e-05,6.9885]
[1777327459552,43.24,76852.24,0.0,0.92201,7e-05,6.9753]
[1777327459887,43.24,76852.24,0.0,0.92201,7e-05,6.9753]
[1777327459989,43.24,76852.24,0.0,0.92201,7e-05,6.9753]
[1777327460083,43.24,76852.24,0.0,0.92201,7e-05,6.9753]
[1777327460295,43.24,76851.25,0.0,0.92194,7e-05,6.98011]
[1777327461283,43.24,76851.25,0.0,0.92194,7e-05,6.98011]
[1777327461379,43.24,76851.25,0.0,0.92194,7e-05,6.98011]
[1777327461436,43.24,76848.7,0.0,0.92175,7e-05,6.99223]
[1777327461719,43.24,76848.7,0.0,0.92175,7e-05,6.99223]
[1777327462086,43.24,76848.7,0.0,0.92175,7e-05,6.99223]
[1777327462152,43.24,76848.7,0.0,0.92175,7e-05,6.99223]
[1777327462294,43.24,76848.7,0.0,0.92175,7e-05,6.99223]
[1777327462409,43.24,76848.7,0.0,0.92175,7e-05,6.99223]
[1777327462516,43.24,76848.7,0.0,0.92175,7e-05,6.99223]
[1777327462617,43.24,76843.16,0.0,0.92136,7e-05,7.01852]
[1777327463615,43.24,76843.16,0.0,0.92136,7e-05,7.01852]
[1777327463663,43.24,76841.37,0.0,0.92123,7e-05,7.02695]
[1777327463853,43.24,76841.37,0.0,0.92123,7e-05,7.02695]
[1777327463963,43.24,76841.37,0.0,0.92123,7e-05,7.02695]
[1777327464393,43.24,76841.37,0.0,0.92123,7e-05,7.02695]
[1777327464478,43.24,76836.81,0.0,0.92091,7e-05,7.04853]
[1777327466336,43.24,76834.38,0.0,0.92073,7e-05,7.06009]
[1777327468196,43.24,76834.16,0.0,0.92072,7e-05,7.06117]
[1777327468284,43.24,76834.16,0.0,0.92072,7e-05,7.06117]
[1777327468544,43.24,76834.16,0.0,0.92072,7e-05,7.06117]
[1777327468351,43.24,76834.08,0.0,0.92071,7e-05,7.06159]
[1777327469228,43.24,76834.08,0.0,0.92071,7e-05,7.06159]
[1777327469331,43.24,76834.08,0.0,0.92071,7e-05,7.06159]
[1777327469624,43.24,76834.08,0.0,0.92071,7e-05,7.06159]
[1777327469358,43.24,76830.18,0.0,0.92043,7e-05,7.08006]
[1777327469660,43.24,76830.18,0.0,0.92043,7e-05,7.08006]
[1777327469974,43.24,76830.18,0.0,0.92043,7e-05,7.08006]
[1777327470364,43.24,76831.71,0.0,0.92054,7e-05,7.07285]
[1777327471232,43.24,76831.71,0.0,0.92054,7e-05,7.07285]
[1777327471252,43.24,76831.71,0.0,0.92054,7e-05,7.07285]
[1777327471602,43.24,76831.71,0.0,0.92054,7e-05,7.07285]
[1777327471372,43.24,76831.57,0.0,0.92058,7e-05,7.06842]
[1777327471690,43.24,76831.57,0.0,0.92058,7e-05,7.06842]
[1777327471712,43.24,76831.57,0.0,0.92058,7e-05,7.06842]
[1777327472003,43.24,76831.57,0.0,0.92058,7e-05,7.06842]
[1777327472022,43.24,76831.57,0.0,0.92058,7e-05,7.06842]
[1777327472135,43.24,76831.57,0.0,0.92058,7e-05,7.06842]
[1777327472337,43.24,76831.57,0.0,0.92058,7e-05,7.06842]
[1777327472356,43.24,76831.57,0.0,0.92058,7e-05,7.06842]
[1777327472378,43.24,76831.38,0.0,0.92056,7e-05,7.06935]
[1777327474393,43.24,76832.92,0.0,0.92067,7e-05,7.06214]
[1777327475399,43.24,76825.62,0.0,0.92015,7e-05,7.09671]
[1777327477413,43.24,76824.91,0.0,0.9201,7e-05,7.10004]
[1777327478749,43.24,76824.39,0.0,0.92006,7e-05,7.10249]
[1777327479427,43.24,76816.79,0.0,0.91951,7e-05,7.13851]
[1777327481442,43.24,76816.64,0.0,0.91951,7e-05,7.13911]
[1777327484463,43.24,76818.15,0.0,0.91962,7e-05,7.13173]
[1777327485470,43.24,76816.78,0.0,0.91952,7e-05,7.13817]
[1777327486477,43.24,76815.05,0.0,0.9194,7e-05,7.14632]
[1777327487484,43.24,76811.46,0.0,0.91914,7e-05,7.16331]
[1777327491511,43.24,76806.61,0.0,0.91879,7e-05,7.18594]
[1777327492519,43.24,76801.39,0.0,0.91841,7e-05,7.2107]
[1777327494534,43.24,76799.47,0.0,0.91828,7e-05,7.21952]
[1777327495541,43.24,76801.75,0.0,0.91845,7e-05,7.20843]
[1777327500576,43.24,76800.82,0.0,0.91839,7e-05,7.21219]
[1777327503597,43.24,76797.41,0.0,0.91814,7e-05,7.22818]
[1777327503926,43.24,76797.41,0.0,0.91814,7e-05,7.22818]
[1777327504605,43.24,76791.26,0.0,0.91769,7e-05,7.2577]
[1777327505610,43.24,76778.2,0.0,0.91673,7e-05,7.32044]
[1777327506005,43.24,76778.2,0.0,0.91673,7e-05,7.32044]
[1777327506118,43.24,76778.2,0.0,0.91673,7e-05,7.32044]
[1777327506618,43.24,76774.98,0.0,0.91649,7e-05,7.33589]
[1777327507625,43.24,76772.08,0.0,0.91627,7e-05,7.34985]
[1777327508631,43.24,76775.33,0.0,0.91652,7e-05,7.334]
[1777327511653,43.23,76778.93,0.0,0.91679,7e-05,7.31643]
[1777327512660,43.23,76782.89,0.0,0.91708,7e-05,7.29734]
[1777327513667,43.23,76784.65,0.0,0.91721,7e-05,7.28885]
[1777327517697,43.23,76782.7,0.0,0.91707,7e-05,7.29809]
[1777327519711,43.23,76777.93,0.0,0.91672,7e-05,7.32092]
[1777327520717,43.23,76776.32,0.0,0.9166,7e-05,7.32859]
[1777327525752,43.23,76771.41,0.0,0.91624,7e-05,7.35178]
[1777327526758,43.23,76775.86,0.0,0.91657,7e-05,7.33023]
[1777327528082,43.23,76775.86,0.0,0.91657,7e-05,7.33023]
[1777327528308,43.23,76775.86,0.0,0.91657,7e-05,7.33023]
[1777327528409,43.23,76782.6,0.0,0.91708,7e-05,7.29775]
[1777327528781,43.23,76796.54,0.0,0.9181,7e-05,7.23093]
[1777327529781,43.23,76803.48,0.0,0.91861,7e-05,7.19755]
[1777327530788,43.23,76797.64,0.0,0.91818,7e-05,7.22554]
[1777327532802,43.23,76795.67,0.0,0.91809,7e-05,7.22993]
[1777327533809,43.23,76792.53,0.0,0.91786,7e-05,7.24471]
[1777327534816,43.23,76794.71,0.0,0.91803,7e-05,7.23402]
[1777327537837,43.23,76796.4,0.0,0.91816,7e-05,7.22521]
[1777327538844,43.23,76804.44,0.0,0.91875,7e-05,7.18661]
[1777327540857,43.23,76805.63,0.0,0.91884,7e-05,7.1806]
[1777327543879,43.22,76809.9,0.0,0.91916,7e-05,7.15979]
[1777327545893,43.22,76813.16,0.0,0.9194,7e-05,7.14405]
[1777327547906,43.22,76811.68,0.0,0.9193,7e-05,7.15088]
[1777327549921,43.22,76813.53,0.0,0.91943,7e-05,7.14187]
[1777327551276,43.22,76813.53,0.0,0.91943,7e-05,7.14187]
[1777327551377,43.22,76811.41,0.0,0.91928,7e-05,7.15186]
[1777327551935,43.22,76813.45,0.0,0.91943,7e-05,7.14205]
[1777327556478,43.22,76814.39,0.0,0.9195,7e-05,7.13733]
[1777327556558,43.22,76817.43,0.0,0.91972,7e-05,7.12281]
[1777327556970,43.22,76819.64,0.0,0.91988,7e-05,7.11226]
[1777327559641,43.22,76820.01,0.0,0.91991,7e-05,7.11046]
[1777327561820,43.22,76821.21,0.0,0.92,7e-05,7.10465]
[1777327562792,43.22,76821.21,0.0,0.92,7e-05,7.10465]
[1777327562208,43.22,76822.94,0.0,0.92012,7e-05,7.09642]
[1777327563034,43.22,76853.81,0.0,0.92232,7e-05,6.95091]
[1777327564145,43.22,76853.81,0.0,0.92232,7e-05,6.95091]
[1777327564204,43.22,76851.76,0.0,0.92218,7e-05,6.96022]
[1777327565035,43.22,76851.76,0.0,0.92218,7e-05,6.96022]
[1777327565106,43.22,76851.76,0.0,0.92218,7e-05,6.96022]
[1777327565331,43.22,76851.76,0.0,0.92218,7e-05,6.96022]
[1777327565412,43.22,76851.76,0.0,0.92218,7e-05,6.96022]
[1777327565502,43.22,76846.75,0.0,0.92183,7e-05,6.98356]
[1777327565991,43.22,76846.75,0.0,0.92183,7e-05,6.98356]
[1777327566007,43.22,76846.75,0.0,0.92183,7e-05,6.98356]
[1777327566104,43.22,76846.75,0.0,0.92183,7e-05,6.98356]
[1777327566214,43.22,76846.75,0.0,0.92183,7e-05,6.98356]
[1777327566344,43.22,76846.75,0.0,0.92183,7e-05,6.98356]
[1777327566445,43.22,76844.09,0.0,0.92164,7e-05,6.99584]
[1777327567047,43.22,76841.59,0.0,0.92147,7e-05,7.00736]
[1777327568061,43.22,76843.19,0.0,0.92158,7e-05,6.99993]
[1777327569700,43.22,76843.19,0.0,0.92158,7e-05,6.99993]
[1777327569737,43.22,76843.19,0.0,0.92158,7e-05,6.99993]
[1777327570312,43.22,76842.23,0.0,0.92151,7e-05,7.00457]
[1777327571077,43.22,76838.41,0.0,0.92124,7e-05,7.02278]
[1777327572210,43.22,76838.41,0.0,0.92124,7e-05,7.02278]
[1777327572287,43.22,76836.82,0.0,0.92112,7e-05,7.03037]
[1777327573091,43.22,76834.4,0.0,0.92095,7e-05,7.04186]
[1777327575105,43.22,76832.62,0.0,0.92082,7e-05,7.05035]
[1777327576112,43.22,76835.94,0.0,0.92106,7e-05,7.03471]
[1777327578125,43.22,76838.56,0.0,0.92124,7e-05,7.02247]
[1777327579133,43.22,76836.55,0.0,0.9211,7e-05,7.03202]
[1777327581147,43.22,76834.58,0.0,0.92096,7e-05,7.04143]
[1777327583161,43.22,76837.76,0.0,0.92118,7e-05,7.02651]
[1777327584167,43.22,76840.0,0.0,0.92134,7e-05,7.01602]
[1777327586182,43.22,76841.87,0.0,0.92147,7e-05,7.00739]
[1777327587189,43.22,76843.3,0.0,0.92157,7e-05,7.00076]
[1777327592225,43.22,76842.63,0.0,0.92157,7e-05,6.99936]
[1777327593142,43.22,76842.63,0.0,0.92157,7e-05,6.99936]
[1777327593217,43.22,76842.63,0.0,0.92157,7e-05,6.99936]
[1777327593232,43.22,76842.48,0.0,0.92155,7e-05,7.00018]
[1777327596884,43.22,76844.31,0.0,0.92168,7e-05,6.99193]
[1777327596897,43.22,76844.31,0.0,0.92168,7e-05,6.99193]
[1777327596914,43.22,76844.31,0.0,0.92168,7e-05,6.99193]
[1777327597067,43.22,76844.31,0.0,0.92168,7e-05,6.99193]
[1777327597260,43.22,76844.81,0.0,0.92171,7e-05,6.98972]
[1777327600254,43.23,76844.21,0.0,0.92166,7e-05,6.99281]
[1777327600318,43.23,76844.21,0.0,0.92166,7e-05,6.99281]
[1777327600378,43.23,76844.53,0.0,0.92168,7e-05,6.99144]
[1777327601683,43.23,76844.53,0.0,0.92168,7e-05,6.99144]
[1777327601715,43.23,76844.53,0.0,0.92168,7e-05,6.99144]
[1777327601797,43.23,76847.06,0.0,0.92186,7e-05,6.97968]
[1777327602213,43.23,76847.06,0.0,0.92186,7e-05,6.97968]
[1777327602324,43.23,76847.06,0.0,0.92186,7e-05,6.97968]
[1777327602378,43.23,76847.06,0.0,0.92186,7e-05,6.97968]
[1777327602425,43.23,76847.43,0.0,0.92189,7e-05,6.9781]
[1777327603230,43.23,76847.43,0.0,0.92189,7e-05,6.9781]
[1777327603335,43.23,76847.43,0.0,0.92189,7e-05,6.9781]
[1777327603387,43.23,76847.43,0.0,0.92189,7e-05,6.9781]
[1777327603746,43.23,76847.43,0.0,0.92189,7e-05,6.9781]
[1777327603436,43.23,76846.38,0.0,0.92181,7e-05,6.98319]
[1777327603861,43.23,76846.38,0.0,0.92181,7e-05,6.98319]
[1777327603904,43.23,76846.38,0.0,0.92181,7e-05,6.98319]
[1777327603977,43.23,76846.38,0.0,0.92181,7e-05,6.98319]
[1777327604041,43.23,76846.38,0.0,0.92181,7e-05,6.98319]
[1777327608487,43.23,76847.04,0.0,0.92185,7e-05,6.98071]
[1777327608604,43.23,76847.04,0.0,0.92185,7e-05,6.98071]
[1777327608657,43.23,76847.04,0.0,0.92185,7e-05,6.98071]
[1777327608705,43.23,76847.06,0.0,0.92185,7e-05,6.98078]
[1777327613971,43.23,76847.0,0.0,0.92183,7e-05,6.98171]
[1777327614050,43.23,76847.0,0.0,0.92183,7e-05,6.98171]
[1777327614117,43.23,76847.0,0.0,0.92183,7e-05,6.98171]
[1777327614172,43.23,76847.0,0.0,0.92183,7e-05,6.98171]
[1777327614215,43.23,76847.0,0.0,0.92183,7e-05,6.98171]
[1777327614300,43.23,76847.0,0.0,0.92183,7e-05,6.98171]
[1777327614309,43.23,76847.0,0.0,0.92183,7e-05,6.98171]
[1777327615122,43.23,76845.28,0.0,0.92171,7e-05,6.99012]
[1777327615729,43.23,76845.28,0.0,0.92171,7e-05,6.99012]
[1777327615775,43.23,76845.28,0.0,0.92171,7e-05,6.99012]
[1777327615388,43.23,76843.27,0.0,0.92156,7e-05,6.99972]
[1777327615933,43.23,76843.27,0.0,0.92156,7e-05,6.99972]
[1777327615992,43.23,76843.27,0.0,0.92156,7e-05,6.99972]
[1777327616395,43.23,76842.98,0.0,0.92154,7e-05,7.00122]
[1777327619480,43.23,76843.42,0.0,0.92157,7e-05,6.99943]
[1777327619593,43.23,76843.42,0.0,0.92157,7e-05,6.99943]
[1777327619601,43.23,76843.42,0.0,0.92157,7e-05,6.99943]
[1777327623325,43.24,76843.34,0.0,0.92155,7e-05,7.00037]
[1777327623497,43.24,76843.34,0.0,0.92155,7e-05,7.00037]
[1777327623567,43.24,76843.34,0.0,0.92155,7e-05,7.00037]
[1777327623603,43.24,76849.05,0.0,0.92195,7e-05,6.97367]
[1777327623986,43.24,76849.05,0.0,0.92195,7e-05,6.97367]
[1777327624101,43.24,76849.05,0.0,0.92195,7e-05,6.97367]
[1777327624279,43.24,76849.05,0.0,0.92195,7e-05,6.97367]
[1777327624320,43.24,76849.05,0.0,0.92195,7e-05,6.97367]
[1777327624377,43.24,76849.05,0.0,0.92195,7e-05,6.97367]
[1777327624520,43.24,76849.05,0.0,0.92195,7e-05,6.97367]
[1777327624585,43.24,76849.05,0.0,0.92195,7e-05,6.97367]
[1777327624734,43.24,76849.05,0.0,0.92195,7e-05,6.97367]
[1777327624621,43.24,76852.54,0.0,0.9222,7e-05,6.95748]
[1777327625553,43.24,76852.54,0.0,0.9222,7e-05,6.95748]
[1777327625615,43.24,76852.54,0.0,0.9222,7e-05,6.95748]
[1777327625666,43.24,76852.54,0.0,0.9222,7e-05,6.95748]
[1777327625675,43.24,76852.54,0.0,0.9222,7e-05,6.95748]
[1777327625754,43.24,76860.2,0.0,0.92274,7e-05,6.92144]
[1777327627476,43.24,76862.46,0.0,0.9229,7e-05,6.91068]
[1777327627889,43.24,76862.46,0.0,0.9229,7e-05,6.91068]
[1777327627998,43.24,76862.46,0.0,0.9229,7e-05,6.91068]
[1777327628047,43.24,76862.46,0.0,0.9229,7e-05,6.91068]
[1777327628483,43.24,76862.47,0.0,0.9229,7e-05,6.91054]
[1777327629490,43.24,76866.63,0.0,0.92319,7e-05,6.89102]
[1777327629837,43.24,76866.63,0.0,0.92319,7e-05,6.89102]
[1777327629981,43.24,76866.63,0.0,0.92319,7e-05,6.89102]
[1777327630066,43.24,76866.63,0.0,0.92319,7e-05,6.89102]
[1777327630097,43.24,76866.63,0.0,0.92319,7e-05,6.89102]
[1777327630335,43.24,76866.63,0.0,0.92319,7e-05,6.89102]
[1777327630443,43.24,76866.63,0.0,0.92319,7e-05,6.89102]
[1777327630486,43.24,76866.63,0.0,0.92319,7e-05,6.89102]
[1777327630497,43.24,76867.82,0.0,0.92328,7e-05,6.8854]
[1777327635534,43.23,76868.64,0.0,0.92335,7e-05,6.88018]
[1777327636251,43.23,76868.64,0.0,0.92335,7e-05,6.88018]
[1777327636358,43.23,76868.64,0.0,0.92335,7e-05,6.88018]
[1777327636410,43.23,76868.64,0.0,0.92335,7e-05,6.88018]
[1777327636538,43.23,76870.14,0.0,0.92347,7e-05,6.87256]
[1777327641573,43.23,76872.91,0.0,0.92367,7e-05,6.8586]
[1777327641880,43.23,76872.91,0.0,0.92367,7e-05,6.8586]
[1777327642313,43.23,76872.91,0.0,0.92367,7e-05,6.8586]
[1777327642487,43.23,76872.91,0.0,0.92367,7e-05,6.8586]
[1777327642581,43.23,76872.59,0.0,0.92365,7e-05,6.86042]
[1777327643998,43.23,76872.61,0.0,0.92364,7e-05,6.86064]
[1777327644050,43.23,76872.61,0.0,0.92364,7e-05,6.86064]
[1777327644162,43.23,76872.61,0.0,0.92364,7e-05,6.86064]
[1777327644214,43.23,76872.61,0.0,0.92364,7e-05,6.86064]
[1777327644309,43.23,76872.61,0.0,0.92364,7e-05,6.86064]
[1777327644422,43.23,76872.61,0.0,0.92364,7e-05,6.86064]
[1777327644473,43.23,76872.61,0.0,0.92364,7e-05,6.86064]
[1777327644595,43.23,76872.57,0.0,0.92364,7e-05,6.86077]
[1777327646219,43.23,76873.51,0.0,0.92371,7e-05,6.85634]
[1777327646314,43.23,76873.51,0.0,0.92371,7e-05,6.85634]
[1777327646367,43.23,76873.51,0.0,0.92371,7e-05,6.85634]
[1777327646609,43.23,76873.44,0.0,0.9237,7e-05,6.85661]
[1777327651644,43.23,76874.25,0.0,0.92381,7e-05,6.84748]
[1777327651938,43.23,76874.25,0.0,0.92381,7e-05,6.84748]
[1777327652042,43.23,76874.25,0.0,0.92381,7e-05,6.84748]
[1777327652287,43.23,76874.25,0.0,0.92381,7e-05,6.84748]
[1777327652650,43.23,76874.28,0.0,0.92381,7e-05,6.84765]
[1777327653754,43.23,76874.28,0.0,0.92381,7e-05,6.84765]
[1777327653928,43.23,76876.02,0.0,0.92393,7e-05,6.83987]
[1777327654088,43.23,76876.02,0.0,0.92393,7e-05,6.83987]
[1777327654664,43.23,76876.46,0.0,0.92395,7e-05,6.83814]
[1777327655672,43.23,76880.85,0.0,0.92425,7e-05,6.81807]
[1777327655986,43.23,76880.85,0.0,0.92425,7e-05,6.81807]
[1777327656098,43.23,76880.85,0.0,0.92425,7e-05,6.81807]
[1777327656333,43.23,76880.85,0.0,0.92425,7e-05,6.81807]
[1777327656679,43.23,76881.49,0.0,0.92429,7e-05,6.81542]
[1777327659701,43.24,76894.29,0.0,0.92516,7e-05,6.7572]
[1777327660152,43.24,76894.29,0.0,0.92516,7e-05,6.7572]
[1777327660190,43.24,76894.29,0.0,0.92516,7e-05,6.7572]
[1777327660392,43.24,76894.29,0.0,0.92516,7e-05,6.7572]
[1777327660449,43.24,76894.29,0.0,0.92516,7e-05,6.7572]
[1777327660707,43.23,76890.94,0.0,0.92493,7e-05,6.77235]
[1777327661170,43.23,76890.94,0.0,0.92493,7e-05,6.77235]
[1777327661280,43.23,76890.94,0.0,0.92493,7e-05,6.77235]
[1777327661520,43.23,76890.94,0.0,0.92493,7e-05,6.77235]
[1777327661576,43.23,76890.94,0.0,0.92493,7e-05,6.77235]
[1777327661690,43.23,76890.94,0.0,0.92493,7e-05,6.77235]
[1777327661714,43.23,76891.22,0.0,0.92495,7e-05,6.77081]
[1777327662164,43.23,76891.22,0.0,0.92495,7e-05,6.77081]
[1777327662722,43.23,76888.83,0.0,0.92479,7e-05,6.7816]
[1777327667757,43.23,76888.62,0.0,0.9248,7e-05,6.78113]
[1777327670889,43.23,76888.55,0.0,0.92481,7e-05,6.78057]
[1777327676820,43.22,76888.39,0.0,0.92483,7e-05,6.77924]
[1777327678067,43.22,76888.23,0.0,0.92482,7e-05,6.77968]
[1777327678178,43.22,76888.23,0.0,0.92482,7e-05,6.77968]
[1777327678409,43.22,76888.23,0.0,0.92482,7e-05,6.77968]
[1777327678834,43.22,76889.16,0.0,0.92489,7e-05,6.77508]
[1777327680552,43.22,76888.53,0.0,0.92485,7e-05,6.77771]
[1777327680610,43.22,76888.53,0.0,0.92485,7e-05,6.77771]
[1777327680847,43.21,76886.07,0.0,0.92469,7e-05,6.78881]
[1777327680900,43.21,76886.07,0.0,0.92469,7e-05,6.78881]
[1777327682250,43.21,76886.24,0.0,0.9247,7e-05,6.78771]
[1777327682276,43.21,76886.24,0.0,0.9247,7e-05,6.78771]
[1777327682389,43.21,76886.24,0.0,0.9247,7e-05,6.78771]
[1777327682581,43.21,76886.24,0.0,0.9247,7e-05,6.78771]
[1777327682930,43.21,76886.24,0.0,0.9247,7e-05,6.78771]
[1777327682989,43.21,76886.24,0.0,0.9247,7e-05,6.78771]
[1777327683100,43.21,76886.24,0.0,0.9247,7e-05,6.78771]
[1777327683214,43.21,76886.24,0.0,0.9247,7e-05,6.78771]
[1777327683351,43.21,76886.24,0.0,0.9247,7e-05,6.78771]
[1777327683439,43.21,76887.45,0.0,0.92479,7e-05,6.78179]
[1777327683868,43.21,76889.08,0.0,0.92491,7e-05,6.77394]
[1777327686364,43.21,76888.99,0.0,0.9249,7e-05,6.77407]
[1777327686416,43.21,76888.99,0.0,0.9249,7e-05,6.77407]
[1777327686446,43.21,76888.77,0.0,0.92489,7e-05,6.77481]
[1777327691926,43.2,76888.88,0.0,0.92492,7e-05,6.77261]
[1777327696960,43.2,76888.59,0.0,0.92492,7e-05,6.77258]
[1777327698975,43.2,76885.25,0.0,0.9247,7e-05,6.78753]
[1777327704010,43.2,76884.64,0.0,0.92467,7e-05,6.78954]
[1777327709045,43.2,76882.33,0.0,0.92451,7e-05,6.80038]
[1777327712065,43.2,76884.45,0.0,0.92471,7e-05,6.78555]
[1777327717101,43.2,76883.71,0.0,0.92465,7e-05,6.7892]
[1777327721129,43.2,76885.72,0.0,0.92479,7e-05,6.78006]
[1777327722136,43.2,76887.53,0.0,0.92491,7e-05,6.77173]
[1777327723143,43.2,76891.55,0.0,0.92519,7e-05,6.7532]
[1777327724149,43.2,76894.97,0.0,0.92542,7e-05,6.7375]
[1777327726163,43.2,76899.61,0.0,0.92574,7e-05,6.71601]
[1777327727171,43.2,76898.07,0.0,0.92563,7e-05,6.72296]
[1777327732206,43.2,76898.5,0.0,0.92567,7e-05,6.72011]
[1777327737240,43.19,76897.66,0.0,0.92563,7e-05,6.72308]
[1777327739255,43.19,76899.54,0.0,0.92576,7e-05,6.71403]
[1777327744290,43.19,76900.09,0.0,0.92581,7e-05,6.71062]
[1777327748318,43.19,76898.38,0.0,0.92571,7e-05,6.71779]
[1777327749324,43.19,76897.0,0.0,0.92562,7e-05,6.72397]
[1777327753353,43.18,76895.12,0.0,0.9255,7e-05,6.73185]
[1777327756374,43.18,76892.84,0.0,0.92535,7e-05,6.74174]
[1777327757381,43.18,76887.15,0.0,0.92497,7e-05,6.76784]
[1777327758388,43.18,76880.19,0.0,0.92449,7e-05,6.79985]
[1777327763423,43.17,76880.16,0.0,0.92451,7e-05,6.79844]
[1777327767451,43.17,76878.5,0.0,0.92442,7e-05,6.80485]
[1777327771258,43.17,76878.25,0.0,0.92442,7e-05,6.80502]
[1777327774489,43.16,76877.95,0.0,0.92446,7e-05,6.80035]
[1777327774500,43.16,76875.58,0.0,0.9243,7e-05,6.81104]
[1777327775507,43.16,76868.52,0.0,0.92382,7e-05,6.84356]
[1777327777178,43.16,76867.65,0.0,0.92376,7e-05,6.84722]
[1777327782555,43.15,76867.84,0.0,0.92381,7e-05,6.84396]
[1777327787590,43.15,76868.5,0.0,0.92388,7e-05,6.83894]
[1777327790612,43.14,76866.1,0.0,0.92373,7e-05,6.849]
[1777327793158,43.14,76865.57,0.0,0.92371,7e-05,6.85069]
[1777327793193,43.14,76865.57,0.0,0.92371,7e-05,6.85069]
[1777327793633,43.14,76866.11,0.0,0.92375,7e-05,6.84777]
[1777327796712,43.14,76865.39,0.0,0.92371,7e-05,6.85036]
[1777327796757,43.14,76865.39,0.0,0.92371,7e-05,6.85036]
[1777327796859,43.14,76866.07,0.0,0.92376,7e-05,6.8468]
[1777327800134,43.13,76865.2,0.0,0.92372,7e-05,6.84972]
[1777327800198,43.13,76865.2,0.0,0.92372,7e-05,6.84972]
[1777327800238,43.13,76865.2,0.0,0.92372,7e-05,6.84972]
[1777327800345,43.13,76865.2,0.0,0.92372,7e-05,6.84972]
[1777327800394,43.13,76865.2,0.0,0.92372,7e-05,6.84972]
[1777327800446,43.13,76865.2,0.0,0.92372,7e-05,6.84972]
[1777327800682,43.13,76863.29,0.0,0.92359,7e-05,6.85826]
[1777327801161,43.13,76863.29,0.0,0.92359,7e-05,6.85826]
[1777327802011,43.13,76860.23,0.0,0.92339,7e-05,6.87216]
[1777327802073,43.13,76860.23,0.0,0.92339,7e-05,6.87216]
[1777327802157,43.13,76860.23,0.0,0.92339,7e-05,6.87216]
[1777327803134,43.13,76859.27,0.0,0.92332,7e-05,6.87661]
[1777327803203,43.13,76859.27,0.0,0.92332,7e-05,6.87661]
[1777327803261,43.13,76859.27,0.0,0.92332,7e-05,6.87661]
[1777327803456,43.13,76859.27,0.0,0.92332,7e-05,6.87661]
[1777327803703,43.13,76859.38,0.0,0.92333,7e-05,6.87604]
[1777327806299,43.13,76859.41,0.0,0.92333,7e-05,6.87581]
[1777327806403,43.13,76859.41,0.0,0.92333,7e-05,6.87581]
[1777327806533,43.13,76859.41,0.0,0.92333,7e-05,6.87581]
[1777327806653,43.13,76859.41,0.0,0.92333,7e-05,6.87581]
[1777327806766,43.13,76859.41,0.0,0.92333,7e-05,6.87581]
[1777327806790,43.13,76859.41,0.0,0.92333,7e-05,6.87581]
[1777327806820,43.13,76859.41,0.0,0.92333,7e-05,6.87581]
[1777327806858,43.13,76860.44,0.0,0.9234,7e-05,6.87096]
[1777327807346,43.13,76860.44,0.0,0.9234,7e-05,6.87096]
[1777327807375,43.13,76860.44,0.0,0.9234,7e-05,6.87096]
[1777327807664,43.13,76860.44,0.0,0.9234,7e-05,6.87096]
[1777327807731,43.13,76860.6,0.0,0.92342,7e-05,6.87018]
[1777327809694,43.13,76863.25,0.0,0.9236,7e-05,6.85776]
[1777327809847,43.13,76863.25,0.0,0.9236,7e-05,6.85776]
[1777327809973,43.13,76863.25,0.0,0.9236,7e-05,6.85776]
[1777327809870,43.13,76863.41,0.0,0.92362,7e-05,6.85663]
[1777327810028,43.13,76863.41,0.0,0.92362,7e-05,6.85663]
[1777327810375,43.13,76863.41,0.0,0.92362,7e-05,6.85663]
[1777327810472,43.13,76863.41,0.0,0.92362,7e-05,6.85663]
[1777327810480,43.13,76863.41,0.0,0.92362,7e-05,6.85663]
[1777327810602,43.13,76863.41,0.0,0.92362,7e-05,6.85663]
[1777327810695,43.13,76863.41,0.0,0.92362,7e-05,6.85663]
[1777327810704,43.13,76863.41,0.0,0.92362,7e-05,6.85625]
[1777327811227,43.13,76863.41,0.0,0.92362,7e-05,6.85625]
[1777327811332,43.13,76863.41,0.0,0.92362,7e-05,6.85625]
[1777327811384,43.13,76863.41,0.0,0.92362,7e-05,6.85625]
[1777327811759,43.13,76865.12,0.0,0.92374,7e-05,6.84821]
[1777327812237,43.13,76865.12,0.0,0.92374,7e-05,6.84821]
[1777327812319,43.13,76865.12,0.0,0.92374,7e-05,6.84821]
[1777327812372,43.13,76865.12,0.0,0.92374,7e-05,6.84821]
[1777327812747,43.13,76865.12,0.0,0.92374,7e-05,6.84821]
[1777327812811,43.13,76865.12,0.0,0.92374,7e-05,6.84821]
[1777327812825,43.13,76865.12,0.0,0.92374,7e-05,6.84821]
[1777327812913,43.13,76869.06,0.0,0.92402,7e-05,6.82947]
[1777327816455,43.12,76869.77,0.0,0.92409,7e-05,6.82516]
[1777327816568,43.12,76869.77,0.0,0.92409,7e-05,6.82516]
[1777327816620,43.12,76869.77,0.0,0.92409,7e-05,6.82516]
[1777327816795,43.12,76869.57,0.0,0.92408,7e-05,6.82576]
[1777327817000,43.12,76869.57,0.0,0.92408,7e-05,6.82576]
[1777327817079,43.12,76869.57,0.0,0.92408,7e-05,6.82576]
[1777327817117,43.12,76869.57,0.0,0.92408,7e-05,6.82576]
[1777327817378,43.12,76869.57,0.0,0.92408,7e-05,6.82576]
[1777327817493,43.12,76869.57,0.0,0.92408,7e-05,6.82576]
[1777327817554,43.12,76869.57,0.0,0.92408,7e-05,6.82576]
[1777327817802,43.12,76869.1,0.0,0.92405,7e-05,6.82761]
[1777327818366,43.12,76869.1,0.0,0.92405,7e-05,6.82761]
[1777327818386,43.12,76869.1,0.0,0.92405,7e-05,6.82761]
[1777327818508,43.12,76869.1,0.0,0.92405,7e-05,6.82761]
[1777327818542,43.12,76869.1,0.0,0.92405,7e-05,6.82761]
[1777327818618,43.12,76869.1,0.0,0.92405,7e-05,6.82761]
[1777327818670,43.12,76869.1,0.0,0.92405,7e-05,6.82761]
[1777327818811,43.12,76865.52,0.0,0.92381,7e-05,6.84397]
[1777327821834,43.12,76869.87,0.0,0.92412,7e-05,6.82263]
[1777327822359,43.12,76869.87,0.0,0.92412,7e-05,6.82263]
[1777327822410,43.12,76869.87,0.0,0.92412,7e-05,6.82263]
[1777327822442,43.12,76869.87,0.0,0.92412,7e-05,6.82263]
[1777327825899,43.11,76869.59,0.0,0.92412,7e-05,6.82292]
[1777327825926,43.11,76869.59,0.0,0.92412,7e-05,6.82292]
[1777327825941,43.11,76869.59,0.0,0.92412,7e-05,6.82292]
[1777327825999,43.11,76869.43,0.0,0.92411,7e-05,6.82334]
[1777327826044,43.11,76869.43,0.0,0.92411,7e-05,6.82334]
[1777327826057,43.11,76869.43,0.0,0.92411,7e-05,6.82334]
[1777327826247,43.11,76869.43,0.0,0.92411,7e-05,6.82334]
[1777327826307,43.11,76869.43,0.0,0.92411,7e-05,6.82334]
[1777327826904,43.11,76869.43,0.0,0.92411,7e-05,6.82334]
[1777327826928,43.11,76866.23,0.0,0.92389,7e-05,6.83792]
[1777327827016,43.11,76866.23,0.0,0.92389,7e-05,6.83792]
[1777327827070,43.11,76866.23,0.0,0.92389,7e-05,6.83792]
[1777327827131,43.11,76866.23,0.0,0.92389,7e-05,6.83792]
[1777327827230,43.11,76866.23,0.0,0.92389,7e-05,6.83792]
[1777327827346,43.11,76866.23,0.0,0.92389,7e-05,6.83792]
[1777327827458,43.11,76866.23,0.0,0.92389,7e-05,6.83792]
[1777327827573,43.11,76866.23,0.0,0.92389,7e-05,6.83792]
[1777327827886,43.11,76866.23,0.0,0.92389,7e-05,6.83792]
[1777327827923,43.11,76862.97,0.0,0.92367,7e-05,6.85281]
[1777327833917,43.11,76862.53,0.0,0.92371,7e-05,6.84882]
[1777327836156,43.11,76863.05,0.0,0.92374,7e-05,6.84629]
[1777327836245,43.11,76863.05,0.0,0.92374,7e-05,6.84629]
[1777327836261,43.11,76863.05,0.0,0.92374,7e-05,6.84629]
[1777327836939,43.11,76863.17,0.0,0.92375,7e-05,6.84568]
[1777327837220,43.11,76863.17,0.0,0.92375,7e-05,6.84568]
[1777327837363,43.11,76863.17,0.0,0.92375,7e-05,6.84568]
[1777327837415,43.11,76863.17,0.0,0.92375,7e-05,6.84568]
[1777327837946,43.11,76863.11,0.0,0.92375,7e-05,6.84591]
[1777327842981,43.11,76862.78,0.0,0.92373,7e-05,6.84718]
[1777327848016,43.11,76862.65,0.0,0.92372,7e-05,6.84757]
[1777327849504,43.11,76862.65,0.0,0.92372,7e-05,6.84757]
[1777327849551,43.11,76862.65,0.0,0.92372,7e-05,6.84757]
[1777327849556,43.11,76862.65,0.0,0.92372,7e-05,6.84757]
[1777327849592,43.1,76863.63,0.0,0.92379,7e-05,6.84295]
[1777327850993,43.1,76863.63,0.0,0.92379,7e-05,6.84295]
[1777327850030,43.1,76867.35,0.0,0.92405,7e-05,6.82556]
[1777327851042,43.1,76867.35,0.0,0.92405,7e-05,6.82556]
[1777327851343,43.1,76867.35,0.0,0.92405,7e-05,6.82556]
[1777327851949,43.1,76867.35,0.0,0.92405,7e-05,6.82556]
[1777327852014,43.1,76867.35,0.0,0.92405,7e-05,6.82556]
[1777327851960,43.1,76869.68,0.0,0.92421,7e-05,6.81469]
[1777327852956,43.1,76869.68,0.0,0.92421,7e-05,6.81469]
[1777327852974,43.1,76869.68,0.0,0.92421,7e-05,6.81469]
[1777327852044,43.1,76870.01,0.0,0.92424,7e-05,6.81316]
[1777327853305,43.1,76870.01,0.0,0.92424,7e-05,6.81316]
[1777327853391,43.1,76870.01,0.0,0.92424,7e-05,6.81316]
[1777327853689,43.1,76870.01,0.0,0.92424,7e-05,6.81316]
[1777327853741,43.1,76872.3,0.0,0.9244,7e-05,6.80219]
[1777327854038,43.1,76872.3,0.0,0.9244,7e-05,6.80219]
[1777327854075,43.1,76872.3,0.0,0.9244,7e-05,6.80219]
[1777327854388,43.1,76872.3,0.0,0.9244,7e-05,6.80219]
[1777327854489,43.1,76872.44,0.0,0.92441,7e-05,6.80156]
[1777327856194,43.1,76872.6,0.0,0.92442,7e-05,6.80084]
[1777327856306,43.1,76872.6,0.0,0.92442,7e-05,6.80084]
[1777327856533,43.1,76872.6,0.0,0.92442,7e-05,6.80084]
[1777327856593,43.1,76872.6,0.0,0.92442,7e-05,6.80084]
[1777327856696,43.1,76872.5,0.0,0.92441,7e-05,6.80133]
[1777327857054,43.1,76872.5,0.0,0.92441,7e-05,6.80133]
[1777327857177,43.1,76872.5,0.0,0.92441,7e-05,6.80133]
[1777327857354,43.1,76872.5,0.0,0.92441,7e-05,6.80133]
[1777327857465,43.1,76872.5,0.0,0.92441,7e-05,6.80133]
[1777327857577,43.1,76872.5,0.0,0.92441,7e-05,6.80133]
[1777327857702,43.1,76872.5,0.0,0.92441,7e-05,6.80133]
[1777327857791,43.1,76873.04,0.0,0.92445,7e-05,6.79884]
[1777327858895,43.1,76873.04,0.0,0.92445,7e-05,6.79884]
[1777327858985,43.1,76873.04,0.0,0.92445,7e-05,6.79884]
[1777327858996,43.1,76873.56,0.0,0.92449,7e-05,6.79645]
[1777327859242,43.1,76873.56,0.0,0.92449,7e-05,6.79645]
[1777327859372,43.1,76873.56,0.0,0.92449,7e-05,6.79645]
[1777327859485,43.1,76873.56,0.0,0.92449,7e-05,6.79645]
[1777327859545,43.1,76873.56,0.0,0.92449,7e-05,6.79645]
[1777327859586,43.1,76873.63,0.0,0.92449,7e-05,6.79615]
[1777327865088,43.1,76873.3,0.0,0.92448,7e-05,6.79653]
[1777327865156,43.1,76873.3,0.0,0.92448,7e-05,6.79653]
[1777327865441,43.1,76873.3,0.0,0.92448,7e-05,6.79653]
[1777327865542,43.1,76872.97,0.0,0.92447,7e-05,6.79777]
[1777327870379,43.1,76872.82,0.0,0.92446,7e-05,6.79793]
[1777327870438,43.1,76872.82,0.0,0.92446,7e-05,6.79793]
[1777327870481,43.1,76872.8,0.0,0.92446,7e-05,6.79804]
[1777327871766,43.1,76869.61,0.0,0.92424,7e-05,6.81292]
[1777327872186,43.1,76867.04,0.0,0.92406,7e-05,6.8249]
[1777327877224,43.1,76866.34,0.0,0.92402,7e-05,6.82774]
[1777327880785,43.1,76866.27,0.0,0.92401,7e-05,6.82803]
[1777327880787,43.1,76866.27,0.0,0.92401,7e-05,6.82803]
[1777327881707,43.1,76866.22,0.0,0.92401,7e-05,6.82824]
[1777327881800,43.1,76863.27,0.0,0.92381,7e-05,6.84199]
[1777327882262,43.1,76860.21,0.0,0.92359,7e-05,6.85625]
[1777327883269,43.1,76856.93,0.0,0.92336,7e-05,6.8719]
[1777327884276,43.1,76852.45,0.0,0.92304,7e-05,6.89316]
[1777327885283,43.1,76857.94,0.0,0.92342,7e-05,6.86772]
[1777327886291,43.1,76861.49,0.0,0.92367,7e-05,6.85143]
[1777327891326,43.1,76857.0,0.0,0.92339,7e-05,6.86786]
[1777327893144,43.1,76856.61,0.0,0.92337,7e-05,6.86961]
[1777327893179,43.1,76856.61,0.0,0.92337,7e-05,6.86961]
[1777327893229,43.1,76856.61,0.0,0.92337,7e-05,6.86954]
[1777327894318,43.1,76856.61,0.0,0.92337,7e-05,6.86954]
[1777327894343,43.1,76856.61,0.0,0.92337,7e-05,6.86954]
[1777327894347,43.1,76856.8,0.0,0.92338,7e-05,6.86858]
[1777327895744,43.1,76856.8,0.0,0.92338,7e-05,6.86858]
[1777327895811,43.1,76856.8,0.0,0.92338,7e-05,6.86858]
[1777327895852,43.1,76856.8,0.0,0.92338,7e-05,6.86858]
[1777327895864,43.1,76856.8,0.0,0.92338,7e-05,6.86858]
[1777327895912,43.1,76856.84,0.0,0.92339,7e-05,6.86832]
[1777327897444,43.1,76855.12,0.0,0.92327,7e-05,6.87631]
[1777327897489,43.1,76855.12,0.0,0.92327,7e-05,6.87631]
[1777327897537,43.1,76855.12,0.0,0.92327,7e-05,6.87631]
[1777327901236,43.1,76855.15,0.0,0.92327,7e-05,6.87588]
[1777327901335,43.1,76855.15,0.0,0.92327,7e-05,6.87588]
[1777327901345,43.1,76855.15,0.0,0.92327,7e-05,6.87588]
[1777327901482,43.1,76855.15,0.0,0.92327,7e-05,6.87588]
[1777327901486,43.1,76855.15,0.0,0.92327,7e-05,6.87588]
[1777327902035,43.1,76855.15,0.0,0.92327,7e-05,6.87588]
[1777327902067,43.1,76855.15,0.0,0.92327,7e-05,6.87588]
[1777327902120,43.1,76855.11,0.0,0.92327,7e-05,6.87593]
[1777327903129,43.1,76855.43,0.0,0.9233,7e-05,6.87443]
[1777327903199,43.1,76855.43,0.0,0.9233,7e-05,6.87443]
[1777327903208,43.1,76855.43,0.0,0.9233,7e-05,6.87443]
[1777327903343,43.1,76855.43,0.0,0.9233,7e-05,6.87443]
[1777327903393,43.1,76855.43,0.0,0.9233,7e-05,6.87443]
[1777327903410,43.1,76856.4,0.0,0.92337,7e-05,6.86983]
[1777327905298,43.1,76857.52,0.0,0.92344,7e-05,6.86454]
[1777327905383,43.1,76857.52,0.0,0.92344,7e-05,6.86454]
[1777327905437,43.1,76857.52,0.0,0.92344,7e-05,6.86454]
[1777327905504,43.1,76857.52,0.0,0.92344,7e-05,6.86454]
[1777327905517,43.1,76857.52,0.0,0.92344,7e-05,6.86454]
[1777327905605,43.1,76858.68,0.0,0.92353,7e-05,6.85907]
[1777327908491,43.1,76859.27,0.0,0.92357,7e-05,6.85624]
[1777327908579,43.1,76859.27,0.0,0.92357,7e-05,6.85624]
[1777327908631,43.1,76859.27,0.0,0.92357,7e-05,6.85624]
[1777327908732,43.1,76858.9,0.0,0.92354,7e-05,6.85794]
[1777327910316,43.1,76859.22,0.0,0.92357,7e-05,6.85641]
[1777327914115,43.1,76858.81,0.0,0.92354,7e-05,6.85819]
[1777327914200,43.1,76858.81,0.0,0.92354,7e-05,6.85819]
[1777327914316,43.1,76858.81,0.0,0.92354,7e-05,6.85819]
[1777327914487,43.1,76859.08,0.0,0.92356,7e-05,6.8569]
[1777327917949,43.1,76859.19,0.0,0.92357,7e-05,6.85632]
[1777327918062,43.1,76859.19,0.0,0.92357,7e-05,6.85632]
[1777327918072,43.1,76859.19,0.0,0.92357,7e-05,6.85632]
[1777327918043,43.1,76859.26,0.0,0.92357,7e-05,6.85597]
[1777327918177,43.1,76859.26,0.0,0.92357,7e-05,6.85597]
[1777327918206,43.1,76859.26,0.0,0.92357,7e-05,6.85597]
[1777327918240,43.1,76859.26,0.0,0.92357,7e-05,6.85597]
[1777327918288,43.1,76859.26,0.0,0.92357,7e-05,6.85597]
[1777327918293,43.1,76859.26,0.0,0.92357,7e-05,6.85597]
[1777327918995,43.1,76859.26,0.0,0.92357,7e-05,6.85597]
[1777327919038,43.1,76859.26,0.0,0.92357,7e-05,6.85597]
[1777327919057,43.1,76859.26,0.0,0.92357,7e-05,6.85597]
[1777327919026,43.1,76857.84,0.0,0.92347,7e-05,6.86258]
[1777327919199,43.1,76857.84,0.0,0.92347,7e-05,6.86258]
[1777327919238,43.1,76857.84,0.0,0.92347,7e-05,6.86258]
[1777327919552,43.1,76857.84,0.0,0.92347,7e-05,6.86258]
[1777327919635,43.1,76857.84,0.0,0.92347,7e-05,6.86258]
[1777327919654,43.1,76857.84,0.0,0.92347,7e-05,6.86258]
[1777327919745,43.1,76856.06,0.0,0.92335,7e-05,6.87087]
[1777327920988,43.1,76856.06,0.0,0.92335,7e-05,6.87087]
[1777327921014,43.1,76855.91,0.0,0.92334,7e-05,6.87152]
[1777327921096,43.1,76855.91,0.0,0.92334,7e-05,6.87152]
[1777327921149,43.1,76855.91,0.0,0.92334,7e-05,6.87152]
[1777327921535,43.1,76852.8,0.0,0.92312,7e-05,6.88603]
[1777327924808,43.1,76852.68,0.0,0.92312,7e-05,6.88644]
[1777327924920,43.1,76852.68,0.0,0.92312,7e-05,6.88644]
[1777327924972,43.1,76852.68,0.0,0.92312,7e-05,6.88644]
[1777327925021,43.1,76852.48,0.0,0.9231,7e-05,6.88731]
[1777327927355,43.1,76852.79,0.0,0.92313,7e-05,6.88572]
[1777327927422,43.1,76852.79,0.0,0.92313,7e-05,6.88572]
[1777327927524,43.1,76852.79,0.0,0.92313,7e-05,6.88572]
[1777327927569,43.1,76852.79,0.0,0.92313,7e-05,6.88572]
[1777327927795,43.1,76852.79,0.0,0.92313,7e-05,6.88572]
[1777327927888,43.1,76852.91,0.0,0.92314,7e-05,6.88509]
[1777327928700,43.1,76852.91,0.0,0.92314,7e-05,6.88509]
[1777327928814,43.1,76852.91,0.0,0.92314,7e-05,6.88509]
[1777327928973,43.1,76852.91,0.0,0.92314,7e-05,6.88509]
[1777327929029,43.1,76852.91,0.0,0.92314,7e-05,6.88509]
[1777327929072,43.1,76852.91,0.0,0.92314,7e-05,6.88509]
[1777327929092,43.1,76852.91,0.0,0.92314,7e-05,6.88509]
[1777327929070,43.1,76855.71,0.0,0.92333,7e-05,6.87192]
[1777327929213,43.1,76855.71,0.0,0.92333,7e-05,6.87192]
[1777327929370,43.1,76855.71,0.0,0.92333,7e-05,6.87192]
[1777327929481,43.1,76855.71,0.0,0.92333,7e-05,6.87192]
[1777327929542,43.1,76855.71,0.0,0.92333,7e-05,6.87192]
[1777327929929,43.1,76855.71,0.0,0.92333,7e-05,6.87192]
[1777327930041,43.1,76855.71,0.0,0.92333,7e-05,6.87192]
[1777327930094,43.1,76855.71,0.0,0.92333,7e-05,6.87192]
[1777327930027,43.1,76857.5,0.0,0.92346,7e-05,6.86351]
[1777327930154,43.1,76857.5,0.0,0.92346,7e-05,6.86351]
[1777327930207,43.1,76857.5,0.0,0.92346,7e-05,6.86351]
[1777327930262,43.1,76857.5,0.0,0.92346,7e-05,6.86351]
[1777327930277,43.1,76857.5,0.0,0.92346,7e-05,6.86351]
[1777327930938,43.1,76857.5,0.0,0.92346,7e-05,6.86351]
[1777327931003,43.1,76857.5,0.0,0.92346,7e-05,6.86351]
[1777327930984,43.1,76861.26,0.0,0.92372,7e-05,6.84591]
[1777327931289,43.1,76861.26,0.0,0.92372,7e-05,6.84591]
[1777327931348,43.1,76861.26,0.0,0.92372,7e-05,6.84591]
[1777327931450,43.1,76861.26,0.0,0.92372,7e-05,6.84591]
[1777327931727,43.1,76861.26,0.0,0.92372,7e-05,6.84591]
[1777327932068,43.1,76861.26,0.0,0.92372,7e-05,6.84591]
[1777327931825,43.09,76865.69,0.0,0.92403,7e-05,6.82492]
[1777327932128,43.09,76865.69,0.0,0.92403,7e-05,6.82492]
[1777327932240,43.09,76865.69,0.0,0.92403,7e-05,6.82492]
[1777327932379,43.09,76865.69,0.0,0.92403,7e-05,6.82492]
[1777327932614,43.09,76868.79,0.0,0.92425,7e-05,6.8105]
[1777327935505,43.09,76870.99,0.0,0.9244,7e-05,6.80036]
[1777327935617,43.09,76870.99,0.0,0.9244,7e-05,6.80036]
[1777327935831,43.09,76870.99,0.0,0.9244,7e-05,6.80036]
[1777327935876,43.09,76870.99,0.0,0.9244,7e-05,6.80036]
[1777327935977,43.1,76870.11,0.0,0.92434,7e-05,6.80452]
[1777327936169,43.1,76870.11,0.0,0.92434,7e-05,6.80452]
[1777327936438,43.1,76870.11,0.0,0.92434,7e-05,6.80452]
[1777327936548,43.1,76870.11,0.0,0.92434,7e-05,6.80452]
[1777327936661,43.1,76870.11,0.0,0.92434,7e-05,6.80452]
[1777327936785,43.1,76870.11,0.0,0.92434,7e-05,6.80452]
[1777327936874,43.1,76869.18,0.0,0.92427,7e-05,6.80891]
[1777327937557,43.1,76869.18,0.0,0.92427,7e-05,6.80891]
[1777327937711,43.1,76869.18,0.0,0.92427,7e-05,6.80891]
[1777327937823,43.1,76869.18,0.0,0.92427,7e-05,6.80891]
[1777327937906,43.1,76869.18,0.0,0.92427,7e-05,6.80891]
[1777327937924,43.1,76869.07,0.0,0.92426,7e-05,6.80947]
[1777327942931,43.1,76868.11,0.0,0.9242,7e-05,6.8141]
[1777327943021,43.1,76868.11,0.0,0.9242,7e-05,6.8141]
[1777327943102,43.1,76867.94,0.0,0.92418,7e-05,6.81493]
[1777327943400,43.1,76867.94,0.0,0.92418,7e-05,6.81493]
[1777327943452,43.1,76867.94,0.0,0.92418,7e-05,6.81493]
[1777327943860,43.1,76867.94,0.0,0.92418,7e-05,6.81493]
[1777327943960,43.1,76860.32,0.0,0.92365,7e-05,6.85051]
[1777327944134,43.1,76860.32,0.0,0.92365,7e-05,6.85051]
[1777327944177,43.1,76860.32,0.0,0.92365,7e-05,6.85051]
[1777327944699,43.1,76857.42,0.0,0.92345,7e-05,6.86404]
[1777327947908,43.1,76857.23,0.0,0.92344,7e-05,6.86484]
[1777327948011,43.1,76857.23,0.0,0.92344,7e-05,6.86484]
[1777327948112,43.1,76856.66,0.0,0.9234,7e-05,6.86742]
[1777327948173,43.1,76856.66,0.0,0.9234,7e-05,6.86742]
[1777327948181,43.1,76856.66,0.0,0.9234,7e-05,6.86742]
[1777327949734,43.1,76856.67,0.0,0.9234,7e-05,6.86732]
[1777327950833,43.1,76856.67,0.0,0.9234,7e-05,6.86732]
[1777327950886,43.1,76856.67,0.0,0.9234,7e-05,6.86732]
[1777327950938,43.1,76856.67,0.0,0.9234,7e-05,6.86732]
[1777327950987,43.1,76853.54,0.0,0.92318,7e-05,6.88192]
[1777327953209,43.09,76852.54,0.0,0.92317,7e-05,6.88138]
[1777327953237,43.09,76852.54,0.0,0.92317,7e-05,6.88138]
[1777327953344,43.09,76852.54,0.0,0.92317,7e-05,6.88138]
[1777327953398,43.09,76852.54,0.0,0.92317,7e-05,6.88138]
[1777327953762,43.09,76852.3,0.0,0.92315,7e-05,6.88244]
[1777327957018,43.09,76851.98,0.0,0.92313,7e-05,6.8838]
[1777327957019,43.09,76851.66,0.0,0.92311,7e-05,6.88524]
[1777327957151,43.09,76851.66,0.0,0.92311,7e-05,6.88524]
[1777327957167,43.09,76851.66,0.0,0.92311,7e-05,6.88524]
[1777327957544,43.09,76851.66,0.0,0.92311,7e-05,6.88524]
[1777327957659,43.09,76851.66,0.0,0.92311,7e-05,6.88524]
[1777327957927,43.09,76851.66,0.0,0.92311,7e-05,6.88524]
[1777327957986,43.09,76849.85,0.0,0.92299,7e-05,6.89333]
[1777327964840,43.09,76848.82,0.0,0.92292,7e-05,6.89762]
[1777327966044,43.09,76848.82,0.0,0.92292,7e-05,6.89762]
[1777327966096,43.09,76848.82,0.0,0.92292,7e-05,6.89762]
[1777327966157,43.09,76848.8,0.0,0.92292,7e-05,6.89764]
[1777327966210,43.09,76848.8,0.0,0.92292,7e-05,6.89764]
[1777327967184,43.09,76848.8,0.0,0.92292,7e-05,6.89757]
[1777327967220,43.09,76848.8,0.0,0.92292,7e-05,6.89757]
[1777327967332,43.09,76848.8,0.0,0.92292,7e-05,6.89757]
[1777327967346,43.09,76848.8,0.0,0.92292,7e-05,6.8975]
[1777327972896,43.09,76848.65,0.0,0.92292,7e-05,6.89788]
[1777327974588,43.09,76848.65,0.0,0.92292,7e-05,6.89788]
[1777327974678,43.09,76848.65,0.0,0.92292,7e-05,6.89788]
[1777327974732,43.09,76848.65,0.0,0.92292,7e-05,6.89788]
[1777327974910,43.09,76848.9,0.0,0.92294,7e-05,6.89658]
[1777327977774,43.09,76849.08,0.0,0.92295,7e-05,6.89562]
[1777327977888,43.09,76849.08,0.0,0.92295,7e-05,6.89562]
[1777327977901,43.09,76849.08,0.0,0.92295,7e-05,6.89562]
[1777327977999,43.09,76849.08,0.0,0.92295,7e-05,6.89562]
[1777327978008,43.09,76849.08,0.0,0.92295,7e-05,6.89562]
[1777327978100,43.09,76849.05,0.0,0.92295,7e-05,6.89571]
[1777327979184,43.09,76848.31,0.0,0.9229,7e-05,6.89912]
[1777327979243,43.09,76848.31,0.0,0.9229,7e-05,6.89912]
[1777327979298,43.09,76848.31,0.0,0.9229,7e-05,6.89912]
[1777327979490,43.09,76848.31,0.0,0.9229,7e-05,6.89912]
[1777327979545,43.09,76848.31,0.0,0.9229,7e-05,6.89912]
[1777327979629,43.09,76848.31,0.0,0.9229,7e-05,6.89912]
[1777327979682,43.09,76848.31,0.0,0.9229,7e-05,6.89912]
[1777327979746,43.09,76848.31,0.0,0.9229,7e-05,6.89912]
[1777327979799,43.09,76848.31,0.0,0.9229,7e-05,6.89912]
[1777327979944,43.09,76848.63,0.0,0.92292,7e-05,6.89756]
[1777327983133,43.09,76848.73,0.0,0.92293,7e-05,6.89698]
[1777327983183,43.09,76848.73,0.0,0.92293,7e-05,6.89693]
[1777327983972,43.09,76848.89,0.0,0.92294,7e-05,6.89612]
[1777327989008,43.09,76847.74,0.0,0.92287,7e-05,6.90127]
[1777327989667,43.09,76847.74,0.0,0.92287,7e-05,6.90127]
[1777327989696,43.09,76847.74,0.0,0.92287,7e-05,6.90127]
[1777327990102,43.09,76847.74,0.0,0.92287,7e-05,6.90127]
[1777327990015,43.09,76847.98,0.0,0.92288,7e-05,6.90009]
[1777327990217,43.09,76847.98,0.0,0.92288,7e-05,6.90009]
[1777327990270,43.09,76847.98,0.0,0.92288,7e-05,6.90009]
[1777327991022,43.09,76847.48,0.0,0.92285,7e-05,6.90239]
[1777327996057,43.09,76846.63,0.0,0.92279,7e-05,6.90611]
[1777327996631,43.09,76846.63,0.0,0.92279,7e-05,6.90611]
[1777327996690,43.09,76846.63,0.0,0.92279,7e-05,6.90611]
[1777327996744,43.09,76846.63,0.0,0.92279,7e-05,6.90611]
[1777327997064,43.09,76846.97,0.0,0.92282,7e-05,6.90447]
[1777328000915,43.08,76846.73,0.0,0.9228,7e-05,6.90548]
[1777328001019,43.08,76846.73,0.0,0.9228,7e-05,6.90548]
[1777328001071,43.08,76846.73,0.0,0.9228,7e-05,6.90548]
[1777328001092,43.08,76845.73,0.0,0.92273,7e-05,6.91007]
[1777328003428,43.08,76846.09,0.0,0.92276,7e-05,6.90827]
[1777328003488,43.08,76846.09,0.0,0.92276,7e-05,6.90827]
[1777328003539,43.08,76846.09,0.0,0.92276,7e-05,6.90827]
[1777328009148,43.08,76846.46,0.0,0.92279,7e-05,6.90622]
[1777328009466,43.08,76846.46,0.0,0.92279,7e-05,6.90622]
[1777328009473,43.08,76846.46,0.0,0.92279,7e-05,6.90622]
[1777328009534,43.08,76846.46,0.0,0.92279,7e-05,6.90622]
[1777328009557,43.08,76846.46,0.0,0.92279,7e-05,6.90622]
[1777328011335,43.08,76846.26,0.0,0.92283,7e-05,6.90197]
[1777328011381,43.08,76846.26,0.0,0.92283,7e-05,6.90197]
[1777328011416,43.08,76846.26,0.0,0.92283,7e-05,6.90197]
[1777328011437,43.08,76846.26,0.0,0.92283,7e-05,6.90197]
[1777328012169,43.08,76846.49,0.0,0.92285,7e-05,6.90085]
[1777328017204,43.08,76846.39,0.0,0.92284,7e-05,6.90114]
[1777328018341,43.08,76846.39,0.0,0.92284,7e-05,6.90114]
[1777328018375,43.08,76846.39,0.0,0.92284,7e-05,6.90114]
[1777328018462,43.08,76846.45,0.0,0.92285,7e-05,6.90078]
[1777328025117,43.08,76846.29,0.0,0.92284,7e-05,6.90136]
[1777328025192,43.08,76846.29,0.0,0.92284,7e-05,6.90136]
[1777328025225,43.08,76846.29,0.0,0.92284,7e-05,6.90133]
[1777328025248,43.08,76846.29,0.0,0.92284,7e-05,6.90133]
[1777328025265,43.08,76846.29,0.0,0.92284,7e-05,6.90133]
[1777328025574,43.08,76846.29,0.0,0.92284,7e-05,6.90133]
[1777328026014,43.08,76846.29,0.0,0.92284,7e-05,6.90133]
[1777328026050,43.08,76849.17,0.0,0.92304,7e-05,6.88779]
[1777328026559,43.08,76849.17,0.0,0.92304,7e-05,6.88779]
[1777328026596,43.08,76849.17,0.0,0.92304,7e-05,6.88779]
[1777328026708,43.08,76849.17,0.0,0.92304,7e-05,6.88779]
[1777328026760,43.08,76849.17,0.0,0.92304,7e-05,6.88779]
[1777328026809,43.08,76848.87,0.0,0.92302,7e-05,6.88918]
[1777328033180,43.08,76848.4,0.0,0.92299,7e-05,6.89131]
[1777328033303,43.08,76849.48,0.0,0.92307,7e-05,6.88623]
[1777328033594,43.08,76849.48,0.0,0.92307,7e-05,6.88623]
[1777328033665,43.08,76849.48,0.0,0.92307,7e-05,6.88623]
[1777328033706,43.08,76849.48,0.0,0.92307,7e-05,6.88623]
[1777328034181,43.08,76849.48,0.0,0.92307,7e-05,6.88623]
[1777328033714,43.08,76850.08,0.0,0.92311,7e-05,6.88341]
[1777328034276,43.08,76850.08,0.0,0.92311,7e-05,6.88341]
[1777328034372,43.08,76850.08,0.0,0.92311,7e-05,6.88341]
[1777328034892,43.08,76850.08,0.0,0.92311,7e-05,6.88341]
[1777328035021,43.08,76850.08,0.0,0.92311,7e-05,6.88341]
[1777328035118,43.08,76850.08,0.0,0.92311,7e-05,6.88341]
[1777328035166,43.08,76856.05,0.0,0.92353,7e-05,6.85545]
[1777328035238,43.08,76856.05,0.0,0.92353,7e-05,6.85545]
[1777328035274,43.08,76856.05,0.0,0.92353,7e-05,6.85545]
[1777328035329,43.08,76859.82,0.0,0.92379,7e-05,6.83787]
[1777328036400,43.08,76859.82,0.0,0.92379,7e-05,6.83787]
[1777328036502,43.08,76859.82,0.0,0.92379,7e-05,6.83787]
[1777328036673,43.08,76859.82,0.0,0.92379,7e-05,6.83787]
[1777328036733,43.08,76859.82,0.0,0.92379,7e-05,6.83787]
[1777328036773,43.08,76859.82,0.0,0.92379,7e-05,6.83787]
[1777328037165,43.08,76859.82,0.0,0.92379,7e-05,6.83787]
[1777328037179,43.08,76860.73,0.0,0.92385,7e-05,6.83368]
[1777328037297,43.08,76860.73,0.0,0.92385,7e-05,6.83368]
[1777328037389,43.08,76860.73,0.0,0.92385,7e-05,6.83368]
[1777328037435,43.08,76860.73,0.0,0.92385,7e-05,6.83368]
[1777328037537,43.08,76862.82,0.0,0.924,7e-05,6.824]
[1777328040957,43.08,76862.59,0.0,0.92398,7e-05,6.82483]
[1777328040987,43.08,76862.59,0.0,0.92398,7e-05,6.82483]
[1777328041030,43.08,76862.59,0.0,0.92398,7e-05,6.82483]
[1777328041056,43.08,76862.62,0.0,0.92398,7e-05,6.82484]
[1777328041470,43.08,76862.62,0.0,0.92398,7e-05,6.82484]
[1777328041823,43.08,76862.62,0.0,0.92398,7e-05,6.82484]
[1777328041836,43.08,76862.62,0.0,0.92398,7e-05,6.82484]
[1777328041925,43.08,76872.42,0.0,0.92467,7e-05,6.77895]
[1777328042256,43.08,76872.42,0.0,0.92467,7e-05,6.77895]
[1777328042365,43.08,76872.42,0.0,0.92467,7e-05,6.77895]
[1777328042720,43.08,76872.42,0.0,0.92467,7e-05,6.77895]
[1777328043175,43.08,76872.42,0.0,0.92467,7e-05,6.77895]
[1777328042820,43.08,76873.93,0.0,0.92477,7e-05,6.77175]
[1777328043237,43.08,76873.93,0.0,0.92477,7e-05,6.77175]
[1777328043281,43.08,76873.93,0.0,0.92477,7e-05,6.77175]
[1777328043348,43.08,76873.93,0.0,0.92477,7e-05,6.77175]
[1777328043585,43.08,76873.93,0.0,0.92477,7e-05,6.77175]
[1777328043663,43.08,76874.17,0.0,0.92479,7e-05,6.77046]
[1777328050439,43.08,76873.99,0.0,0.9248,7e-05,6.77005]
[1777328054543,43.07,76874.71,0.0,0.92486,7e-05,6.76613]
[1777328054595,43.07,76874.71,0.0,0.92486,7e-05,6.76613]
[1777328054658,43.07,76874.71,0.0,0.92486,7e-05,6.76613]
[1777328054946,43.07,76874.71,0.0,0.92486,7e-05,6.76613]
[1777328055022,43.07,76874.71,0.0,0.92486,7e-05,6.76613]
[1777328055138,43.07,76874.71,0.0,0.92486,7e-05,6.76613]
[1777328055124,43.07,76875.12,0.0,0.92489,7e-05,6.76403]
[1777328055244,43.07,76875.12,0.0,0.92489,7e-05,6.76403]
[1777328055333,43.07,76875.12,0.0,0.92489,7e-05,6.76403]
[1777328055474,43.07,76875.64,0.0,0.92492,7e-05,6.76143]
[1777328058102,43.07,76875.64,0.0,0.92492,7e-05,6.76143]
[1777328058189,43.07,76875.64,0.0,0.92492,7e-05,6.76143]
[1777328058157,43.07,76874.76,0.0,0.92487,7e-05,6.76514]
[1777328058303,43.07,76874.76,0.0,0.92487,7e-05,6.76514]
[1777328058421,43.07,76874.76,0.0,0.92487,7e-05,6.76514]
[1777328058560,43.07,76874.76,0.0,0.92487,7e-05,6.76514]
[1777328058584,43.07,76874.76,0.0,0.92487,7e-05,6.76514]
[1777328059116,43.07,76874.76,0.0,0.92487,7e-05,6.76514]
[1777328059218,43.07,76873.75,0.0,0.9248,7e-05,6.76963]
[1777328060535,43.07,76873.22,0.0,0.92477,7e-05,6.77189]
[1777328060569,43.07,76873.22,0.0,0.92477,7e-05,6.77189]
[1777328060686,43.07,76873.22,0.0,0.92477,7e-05,6.77189]
[1777328060792,43.07,76873.22,0.0,0.92477,7e-05,6.77189]
[1777328060845,43.07,76873.22,0.0,0.92477,7e-05,6.77189]
[1777328060893,43.07,76873.18,0.0,0.92477,7e-05,6.77186]
[1777328065753,43.07,76871.98,0.0,0.9247,7e-05,6.77656]
[1777328065865,43.07,76871.98,0.0,0.9247,7e-05,6.77656]
[1777328066109,43.07,76871.98,0.0,0.9247,7e-05,6.77656]
[1777328066196,43.07,76871.71,0.0,0.92468,7e-05,6.77759]
[1777328067398,43.07,76871.57,0.0,0.92468,7e-05,6.77801]
[1777328067534,43.07,76871.57,0.0,0.92468,7e-05,6.77801]
[1777328067588,43.07,76871.57,0.0,0.92468,7e-05,6.77801]
[1777328067771,43.07,76871.57,0.0,0.92468,7e-05,6.77801]
[1777328067872,43.07,76871.57,0.0,0.92468,7e-05,6.77801]
[1777328068122,43.07,76871.57,0.0,0.92468,7e-05,6.77801]
[1777328068129,43.07,76871.57,0.0,0.92468,7e-05,6.77801]
[1777328068193,43.06,76870.51,0.0,0.92461,7e-05,6.78271]
[1777328068468,43.06,76870.51,0.0,0.92461,7e-05,6.78271]
[1777328068645,43.06,76870.51,0.0,0.92461,7e-05,6.78271]
[1777328068686,43.06,76869.14,0.0,0.92452,7e-05,6.78885]
[1777328071586,43.06,76867.09,0.0,0.92444,7e-05,6.79257]
[1777328073643,43.06,76866.27,0.0,0.92438,7e-05,6.79613]
[1777328073693,43.06,76866.27,0.0,0.92438,7e-05,6.79613]
[1777328074177,43.06,76866.27,0.0,0.92438,7e-05,6.79613]
[1777328074230,43.06,76866.27,0.0,0.92438,7e-05,6.79613]
[1777328073795,43.06,76866.52,0.0,0.9244,7e-05,6.7947]
[1777328074607,43.06,76864.0,0.0,0.92423,7e-05,6.80618]
[1777328075631,43.06,76864.0,0.0,0.92423,7e-05,6.80618]
[1777328075748,43.06,76864.0,0.0,0.92423,7e-05,6.80618]
[1777328075860,43.06,76864.0,0.0,0.92423,7e-05,6.80618]
[1777328075973,43.06,76864.0,0.0,0.92423,7e-05,6.80618]
[1777328076026,43.06,76864.0,0.0,0.92423,7e-05,6.80618]
[1777328081656,43.05,76863.88,0.0,0.92425,7e-05,6.8048]
[1777328086691,43.05,76863.78,0.0,0.92427,7e-05,6.80388]
[1777328087515,43.05,76863.78,0.0,0.92427,7e-05,6.80388]
[1777328087530,43.05,76863.78,0.0,0.92427,7e-05,6.80388]
[1777328087570,43.05,76863.78,0.0,0.92427,7e-05,6.80388]
[1777328087584,43.05,76863.78,0.0,0.92427,7e-05,6.80388]
[1777328087692,43.05,76863.78,0.0,0.92427,7e-05,6.80388]
[1777328087804,43.05,76863.78,0.0,0.92427,7e-05,6.80388]
[1777328087876,43.05,76863.78,0.0,0.92427,7e-05,6.80388]
[1777328087905,43.05,76863.2,0.0,0.92423,7e-05,6.80631]
[1777328088382,43.05,76863.2,0.0,0.92423,7e-05,6.80631]
[1777328088452,43.05,76863.2,0.0,0.92423,7e-05,6.80631]
[1777328088565,43.05,76863.2,0.0,0.92423,7e-05,6.80631]
[1777328088742,43.05,76863.2,0.0,0.92423,7e-05,6.80631]
[1777328088822,43.05,76863.2,0.0,0.92423,7e-05,6.80631]
[1777328089051,43.05,76863.2,0.0,0.92423,7e-05,6.80631]
[1777328089242,43.05,76863.2,0.0,0.92423,7e-05,6.80631]
[1777328089152,43.05,76863.05,0.0,0.92422,7e-05,6.80673]
[1777328089352,43.05,76863.05,0.0,0.92422,7e-05,6.80673]
[1777328089492,43.05,76863.05,0.0,0.92422,7e-05,6.80673]
[1777328089545,43.05,76863.05,0.0,0.92422,7e-05,6.80673]
[1777328089712,43.05,76862.96,0.0,0.92422,7e-05,6.80687]
[1777328091991,43.04,76863.48,0.0,0.92426,7e-05,6.80416]
[1777328092076,43.04,76863.48,0.0,0.92426,7e-05,6.80416]
[1777328092144,43.04,76863.18,0.0,0.92424,7e-05,6.80529]
[1777328092970,43.04,76863.18,0.0,0.92424,7e-05,6.80529]
[1777328092987,43.04,76860.01,0.0,0.92402,7e-05,6.82012]
[1777328093307,43.04,76860.01,0.0,0.92402,7e-05,6.82012]
[1777328093417,43.04,76860.01,0.0,0.92402,7e-05,6.82012]
[1777328093525,43.04,76860.01,0.0,0.92402,7e-05,6.82012]
[1777328093655,43.04,76860.01,0.0,0.92402,7e-05,6.82012]
[1777328093741,43.04,76858.97,0.0,0.92395,7e-05,6.825]
[1777328097008,43.04,76858.61,0.0,0.92393,7e-05,6.82607]
[1777328097071,43.04,76858.61,0.0,0.92393,7e-05,6.82607]
[1777328097181,43.04,76858.61,0.0,0.92393,7e-05,6.82607]
[1777328097293,43.04,76859.12,0.0,0.92397,7e-05,6.82338]
[1777328097357,43.04,76859.12,0.0,0.92397,7e-05,6.82338]
[1777328101631,43.04,76858.63,0.0,0.92396,7e-05,6.82446]
[1777328101730,43.04,76858.63,0.0,0.92396,7e-05,6.82446]
[1777328101797,43.04,76862.3,0.0,0.92422,7e-05,6.80703]
[1777328102564,43.04,76862.3,0.0,0.92422,7e-05,6.80703]
[1777328102583,43.04,76862.3,0.0,0.92422,7e-05,6.80703]
[1777328103117,43.04,76865.36,0.0,0.92443,7e-05,6.79249]
[1777328103811,43.03,76868.73,0.0,0.92467,7e-05,6.77654]
[1777328105826,43.03,76870.28,0.0,0.92479,7e-05,6.76887]
[1777328106833,43.03,76872.39,0.0,0.92493,7e-05,6.75884]
[1777328107840,43.03,76875.8,0.0,0.92517,7e-05,6.74279]
[1777328109854,43.03,76877.18,0.0,0.92527,7e-05,6.73603]
[1777328114889,43.03,76879.4,0.0,0.92544,7e-05,6.72487]
[1777328119339,43.03,76880.54,0.0,0.92552,7e-05,6.71893]
[1777328119620,43.03,76880.54,0.0,0.92552,7e-05,6.71893]
[1777328124959,43.02,76879.86,0.0,0.92549,7e-05,6.72107]
[1777328129795,43.02,76879.88,0.0,0.9255,7e-05,6.72026]
[1777328130124,43.02,76874.08,0.0,0.92511,7e-05,6.747]
[1777328131001,43.02,76867.95,0.0,0.92474,7e-05,6.77023]
[1777328132010,43.02,76863.66,0.0,0.92444,7e-05,6.78995]
[1777328132664,43.02,76863.66,0.0,0.92444,7e-05,6.78995]
[1777328132860,43.02,76863.66,0.0,0.92444,7e-05,6.78995]
[1777328133015,43.02,76858.24,0.0,0.92407,7e-05,6.81495]
[1777328135030,43.02,76856.12,0.0,0.92393,7e-05,6.82452]
[1777328140065,43.02,76855.97,0.0,0.92392,7e-05,6.82485]
[1777328145100,43.01,76856.13,0.0,0.92396,7e-05,6.8225]
[1777328150135,43.01,76855.57,0.0,0.92394,7e-05,6.8239]
[1777328155172,43.0,76855.25,0.0,0.92393,7e-05,6.82451]
[1777328158193,43.0,76853.53,0.0,0.92381,7e-05,6.8323]
[1777328162221,43.0,76856.78,0.0,0.92405,7e-05,6.81654]
[1777328166249,43.0,76858.34,0.0,0.92416,7e-05,6.8091]
[1777328171284,43.0,76858.25,0.0,0.92415,7e-05,6.80978]
[1777328176319,43.0,76856.59,0.0,0.92403,7e-05,6.81781]
[1777328177326,43.0,76854.95,0.0,0.92391,7e-05,6.82553]
[1777328182361,43.0,76855.47,0.0,0.92395,7e-05,6.82326]
[1777328187395,43.0,76855.7,0.0,0.92396,7e-05,6.82241]
[1777328193136,43.0,76856.31,0.0,0.92405,7e-05,6.81465]
[1777328193182,43.0,76856.31,0.0,0.92405,7e-05,6.81465]
[1777328193230,43.0,76856.31,0.0,0.92405,7e-05,6.81469]
[1777328198960,43.01,76855.91,0.0,0.92402,7e-05,6.81681]
[1777328199011,43.01,76855.91,0.0,0.92402,7e-05,6.81681]
[1777328199314,43.01,76855.91,0.0,0.92402,7e-05,6.81681]
[1777328199358,43.01,76855.91,0.0,0.92402,7e-05,6.81681]
[1777328199479,43.01,76855.81,0.0,0.92401,7e-05,6.81737]
[1777328203080,43.01,76855.78,0.0,0.92401,7e-05,6.81755]
[1777328203151,43.01,76855.78,0.0,0.92401,7e-05,6.81755]
[1777328203165,43.01,76855.78,0.0,0.92401,7e-05,6.81755]
[1777328206390,43.01,76856.0,0.0,0.92402,7e-05,6.81677]
[1777328206415,43.01,76856.0,0.0,0.92402,7e-05,6.81677]
[1777328206547,43.01,76856.0,0.0,0.92402,7e-05,6.81677]
[1777328206598,43.01,76856.0,0.0,0.92402,7e-05,6.81677]
[1777328206699,43.01,76856.61,0.0,0.92406,7e-05,6.81397]
[1777328213852,43.01,76855.76,0.0,0.924,7e-05,6.81819]
[1777328213897,43.01,76855.76,0.0,0.924,7e-05,6.81819]
[1777328213988,43.01,76855.76,0.0,0.924,7e-05,6.81819]
[1777328214030,43.01,76855.76,0.0,0.924,7e-05,6.81819]
[1777328219396,43.01,76855.48,0.0,0.92397,7e-05,6.81977]
[1777328219509,43.01,76855.48,0.0,0.92397,7e-05,6.81977]
[1777328219562,43.01,76855.48,0.0,0.92397,7e-05,6.81977]
[1777328219620,43.01,76855.62,0.0,0.92398,7e-05,6.81921]
[1777328223319,43.01,76855.96,0.0,0.924,7e-05,6.81772]
[1777328223325,43.01,76855.96,0.0,0.924,7e-05,6.81772]
[1777328223372,43.01,76855.62,0.0,0.92398,7e-05,6.81935]
[1777328224831,43.01,76855.62,0.0,0.92398,7e-05,6.81935]
[1777328224861,43.01,76855.62,0.0,0.92398,7e-05,6.81935]
[1777328224905,43.01,76855.67,0.0,0.92398,7e-05,6.81921]
[1777328230697,43.01,76855.85,0.0,0.92399,7e-05,6.81865]
[1777328232934,43.01,76855.79,0.0,0.92399,7e-05,6.81898]
[1777328233059,43.01,76855.79,0.0,0.92399,7e-05,6.81898]
[1777328233687,43.01,76856.65,0.0,0.92404,7e-05,6.81501]
[1777328233801,43.01,76856.65,0.0,0.92404,7e-05,6.81501]
[1777328233883,43.01,76856.65,0.0,0.92404,7e-05,6.81501]
[1777328233949,43.01,76856.65,0.0,0.92404,7e-05,6.81501]
[1777328234010,43.01,76856.65,0.0,0.92404,7e-05,6.81501]
[1777328234034,43.01,76856.65,0.0,0.92404,7e-05,6.81501]
[1777328234144,43.01,76856.65,0.0,0.92404,7e-05,6.81501]
[1777328234245,43.01,76859.85,0.0,0.92427,7e-05,6.80012]
[1777328234762,43.01,76859.85,0.0,0.92427,7e-05,6.80012]
[1777328234790,43.01,76868.39,0.0,0.92486,7e-05,6.76039]
[1777328236739,43.01,76870.74,0.0,0.92502,7e-05,6.74974]
[1777328237481,43.01,76870.74,0.0,0.92502,7e-05,6.74974]
[1777328237544,43.01,76870.74,0.0,0.92502,7e-05,6.74974]
[1777328237570,43.01,76870.74,0.0,0.92502,7e-05,6.74974]
[1777328237745,43.01,76871.17,0.0,0.92504,7e-05,6.74789]
[1777328238784,43.01,76871.17,0.0,0.92504,7e-05,6.74789]
[1777328238900,43.01,76871.17,0.0,0.92504,7e-05,6.74789]
[1777328238954,43.01,76871.17,0.0,0.92504,7e-05,6.74789]
[1777328239131,43.01,76871.17,0.0,0.92504,7e-05,6.74789]
[1777328239244,43.01,76871.17,0.0,0.92504,7e-05,6.74789]
[1777328239296,43.01,76871.17,0.0,0.92504,7e-05,6.74789]
[1777328239345,43.01,76871.58,0.0,0.92507,7e-05,6.74615]
[1777328239583,43.01,76871.58,0.0,0.92507,7e-05,6.74615]
[1777328239649,43.01,76871.58,0.0,0.92507,7e-05,6.74615]
[1777328239791,43.01,76871.58,0.0,0.92507,7e-05,6.74615]
[1777328239906,43.01,76871.58,0.0,0.92507,7e-05,6.74615]
[1777328239999,43.01,76872.11,0.0,0.9251,7e-05,6.74386]
[1777328240467,43.01,76872.11,0.0,0.9251,7e-05,6.74386]
[1777328240680,43.01,76872.11,0.0,0.9251,7e-05,6.74386]
[1777328240689,43.01,76872.11,0.0,0.9251,7e-05,6.74386]
[1777328240909,43.01,76872.11,0.0,0.9251,7e-05,6.74386]
[1777328240956,43.01,76872.11,0.0,0.9251,7e-05,6.74386]
[1777328245392,43.02,76872.87,0.0,0.92515,7e-05,6.741]
[1777328245496,43.02,76872.91,0.0,0.92515,7e-05,6.74098]
[1777328245570,43.02,76872.91,0.0,0.92515,7e-05,6.74098]
[1777328245617,43.02,76872.91,0.0,0.92515,7e-05,6.74098]
[1777328245890,43.02,76872.91,0.0,0.92515,7e-05,6.74098]
[1777328246018,43.02,76872.91,0.0,0.92515,7e-05,6.74098]
[1777328246392,43.02,76872.91,0.0,0.92515,7e-05,6.74098]
[1777328246809,43.02,76877.25,0.0,0.92544,7e-05,6.72116]
[1777328248279,43.02,76877.25,0.0,0.92544,7e-05,6.72116]
[1777328248282,43.02,76877.25,0.0,0.92544,7e-05,6.72116]
[1777328248415,43.02,76877.25,0.0,0.92544,7e-05,6.72116]
[1777328248419,43.02,76877.25,0.0,0.92544,7e-05,6.72116]
[1777328248380,43.02,76878.05,0.0,0.92549,7e-05,6.71764]
[1777328248773,43.02,76878.05,0.0,0.92549,7e-05,6.71764]
[1777328248992,43.02,76878.05,0.0,0.92549,7e-05,6.71764]
[1777328249106,43.02,76878.05,0.0,0.92549,7e-05,6.71764]
[1777328249128,43.02,76878.24,0.0,0.9255,7e-05,6.71695]
[1777328249729,43.02,76878.24,0.0,0.9255,7e-05,6.71695]
[1777328249769,43.02,76878.24,0.0,0.9255,7e-05,6.71695]
[1777328249841,43.02,76878.24,0.0,0.9255,7e-05,6.71695]
[1777328249895,43.02,76878.24,0.0,0.9255,7e-05,6.71695]
[1777328249942,43.02,76878.27,0.0,0.9255,7e-05,6.717]
[1777328251935,43.02,76878.08,0.0,0.92549,7e-05,6.71807]
[1777328252047,43.02,76878.08,0.0,0.92549,7e-05,6.71807]
[1777328252099,43.02,76878.08,0.0,0.92549,7e-05,6.71807]
[1777328252148,43.02,76877.81,0.0,0.92551,7e-05,6.71445]
[1777328255665,43.02,76879.09,0.0,0.92559,7e-05,6.70909]
[1777328255726,43.02,76879.09,0.0,0.92559,7e-05,6.70909]
[1777328255735,43.02,76879.09,0.0,0.92559,7e-05,6.70909]
[1777328255836,43.02,76879.09,0.0,0.92559,7e-05,6.70909]
[1777328255843,43.02,76879.09,0.0,0.92559,7e-05,6.70909]
[1777328255872,43.02,76877.74,0.0,0.9255,7e-05,6.71554]
[1777328263928,43.03,76876.17,0.0,0.92537,7e-05,6.72414]
[1777328266035,43.03,76876.17,0.0,0.92537,7e-05,6.72414]
[1777328266146,43.03,76876.17,0.0,0.92537,7e-05,6.72414]
[1777328266156,43.03,76876.17,0.0,0.92537,7e-05,6.72414]
[1777328266247,43.03,76876.29,0.0,0.92538,7e-05,6.72389]
[1777328266949,43.03,76872.42,0.0,0.92511,7e-05,6.74201]
[1777328268139,43.03,76872.42,0.0,0.92511,7e-05,6.74201]
[1777328268378,43.03,76872.42,0.0,0.92511,7e-05,6.74201]
[1777328268963,43.03,76873.31,0.0,0.92516,7e-05,6.73813]
[1777328271678,43.03,76872.94,0.0,0.92513,7e-05,6.74011]
[1777328271699,43.03,76872.94,0.0,0.92513,7e-05,6.74024]
[1777328272580,43.03,76872.94,0.0,0.92513,7e-05,6.74024]
[1777328272606,43.03,76872.94,0.0,0.92513,7e-05,6.74024]
[1777328272991,43.03,76873.16,0.0,0.92515,7e-05,6.73934]
[1777328275718,43.03,76872.99,0.0,0.92513,7e-05,6.74039]
[1777328275780,43.03,76872.99,0.0,0.92513,7e-05,6.74039]
[1777328275796,43.03,76872.99,0.0,0.92513,7e-05,6.74039]
[1777328275824,43.03,76872.99,0.0,0.92513,7e-05,6.74039]
[1777328275966,43.03,76872.99,0.0,0.92513,7e-05,6.74039]
[1777328276120,43.03,76872.99,0.0,0.92513,7e-05,6.74039]
[1777328276226,43.03,76872.99,0.0,0.92513,7e-05,6.74039]
[1777328276307,43.03,76872.99,0.0,0.92513,7e-05,6.74039]
[1777328276362,43.03,76872.99,0.0,0.92513,7e-05,6.74039]
[1777328276327,43.03,76873.42,0.0,0.92516,7e-05,6.73852]
[1777328276682,43.03,76873.42,0.0,0.92516,7e-05,6.73852]
[1777328276761,43.03,76873.42,0.0,0.92516,7e-05,6.73852]
[1777328276838,43.03,76873.42,0.0,0.92516,7e-05,6.73852]
[1777328276849,43.03,76873.42,0.0,0.92516,7e-05,6.73852]
[1777328277018,43.03,76876.4,0.0,0.92536,7e-05,6.72482]
[1777328277740,43.03,76876.4,0.0,0.92536,7e-05,6.72482]
[1777328277821,43.03,76876.4,0.0,0.92536,7e-05,6.72482]
[1777328277831,43.03,76876.4,0.0,0.92536,7e-05,6.72482]
[1777328277936,43.03,76876.4,0.0,0.92536,7e-05,6.72482]
[1777328277946,43.03,76876.4,0.0,0.92536,7e-05,6.72482]
[1777328278320,43.03,76876.4,0.0,0.92536,7e-05,6.72482]
[1777328278357,43.03,76876.29,0.0,0.92535,7e-05,6.72548]
[1777328278674,43.03,76876.29,0.0,0.92535,7e-05,6.72548]
[1777328278791,43.03,76876.29,0.0,0.92535,7e-05,6.72548]
[1777328278846,43.03,76876.29,0.0,0.92535,7e-05,6.72548]
[1777328279033,43.03,76876.34,0.0,0.92536,7e-05,6.72506]
[1777328279577,43.03,76876.34,0.0,0.92536,7e-05,6.72506]
[1777328279670,43.03,76876.34,0.0,0.92536,7e-05,6.72506]
[1777328279707,43.03,76876.34,0.0,0.92536,7e-05,6.72506]
[1777328279793,43.03,76876.34,0.0,0.92536,7e-05,6.72506]
[1777328279820,43.03,76876.34,0.0,0.92536,7e-05,6.72506]
[1777328279962,43.03,76876.34,0.0,0.92536,7e-05,6.72506]
[1777328280043,43.03,76876.34,0.0,0.92536,7e-05,6.72506]
[1777328280139,43.03,76876.61,0.0,0.92538,7e-05,6.72362]
[1777328280577,43.03,76876.61,0.0,0.92538,7e-05,6.72362]
[1777328280702,43.03,76876.61,0.0,0.92538,7e-05,6.72362]
[1777328280716,43.03,76876.61,0.0,0.92538,7e-05,6.72362]
[1777328280841,43.03,76876.61,0.0,0.92538,7e-05,6.72362]
[1777328280883,43.03,76876.61,0.0,0.92538,7e-05,6.72362]
[1777328281047,43.03,76876.38,0.0,0.92537,7e-05,6.7245]
[1777328284681,43.03,76875.63,0.0,0.92532,7e-05,6.72741]
[1777328284890,43.03,76875.63,0.0,0.92532,7e-05,6.72741]
[1777328284906,43.03,76875.63,0.0,0.92532,7e-05,6.72741]
[1777328285075,43.03,76875.64,0.0,0.92533,7e-05,6.72716]
[1777328288414,43.03,76875.65,0.0,0.92533,7e-05,6.72673]
[1777328288564,43.03,76875.65,0.0,0.92533,7e-05,6.72673]
[1777328288617,43.03,76875.65,0.0,0.92533,7e-05,6.72673]
[1777328288680,43.03,76875.65,0.0,0.92533,7e-05,6.72673]
[1777328288691,43.03,76875.65,0.0,0.92533,7e-05,6.72673]
[1777328289103,43.03,76875.99,0.0,0.92536,7e-05,6.72476]
[1777328293757,43.02,76875.5,0.0,0.92534,7e-05,6.72627]
[1777328293873,43.02,76875.5,0.0,0.92534,7e-05,6.72627]
[1777328293880,43.02,76875.5,0.0,0.92534,7e-05,6.72627]
[1777328295201,43.02,76876.38,0.0,0.9254,7e-05,6.72199]
[1777328295235,43.02,76876.38,0.0,0.9254,7e-05,6.72199]
[1777328295302,43.02,76880.02,0.0,0.92566,7e-05,6.70493]
[1777328295512,43.02,76880.02,0.0,0.92566,7e-05,6.70493]
[1777328295557,43.02,76880.02,0.0,0.92566,7e-05,6.70493]
[1777328295586,43.02,76880.02,0.0,0.92566,7e-05,6.70493]
[1777328296157,43.02,76883.59,0.0,0.9259,7e-05,6.68824]
[1777328296584,43.02,76883.59,0.0,0.9259,7e-05,6.68824]
[1777328296621,43.02,76883.59,0.0,0.9259,7e-05,6.68824]
[1777328296728,43.02,76883.59,0.0,0.9259,7e-05,6.68824]
[1777328296781,43.02,76883.59,0.0,0.9259,7e-05,6.68824]
[1777328297164,43.02,76885.41,0.0,0.92603,7e-05,6.67969]
[1777328298050,43.02,76885.41,0.0,0.92603,7e-05,6.67969]
[1777328298206,43.02,76885.41,0.0,0.92603,7e-05,6.67969]
[1777328298258,43.02,76885.41,0.0,0.92603,7e-05,6.67969]
[1777328298307,43.02,76885.28,0.0,0.92602,7e-05,6.68017]
[1777328298773,43.02,76885.28,0.0,0.92602,7e-05,6.68017]
[1777328298917,43.02,76885.28,0.0,0.92602,7e-05,6.68017]
[1777328299064,43.02,76885.28,0.0,0.92602,7e-05,6.68017]
[1777328299179,43.02,76885.28,0.0,0.92602,7e-05,6.68017]
[1777328299279,43.02,76885.28,0.0,0.92602,7e-05,6.68017]
[1777328299281,43.02,76883.26,0.0,0.92588,7e-05,6.6894]
[1777328299553,43.02,76883.26,0.0,0.92588,7e-05,6.6894]
[1777328299616,43.02,76883.26,0.0,0.92588,7e-05,6.6894]
[1777328299893,43.02,76883.26,0.0,0.92588,7e-05,6.6894]
[1777328299951,43.02,76883.26,0.0,0.92588,7e-05,6.6894]
[1777328300279,43.02,76883.26,0.0,0.92588,7e-05,6.6894]
[1777328300380,43.02,76877.74,0.0,0.92551,7e-05,6.71483]
[1777328306227,43.02,76877.15,0.0,0.92548,7e-05,6.7165]
[1777328308141,43.02,76877.14,0.0,0.92549,7e-05,6.71637]
[1777328308191,43.02,76877.14,0.0,0.92549,7e-05,6.71637]
[1777328308241,43.02,76877.51,0.0,0.92551,7e-05,6.71447]
[1777328309348,43.02,76877.51,0.0,0.92551,7e-05,6.71447]
[1777328309397,43.02,76877.51,0.0,0.92551,7e-05,6.71447]
[1777328309471,43.02,76877.51,0.0,0.92551,7e-05,6.71447]
[1777328309506,43.02,76877.03,0.0,0.92548,7e-05,6.71652]
[1777328309584,43.02,76877.03,0.0,0.92548,7e-05,6.71652]
[1777328309593,43.02,76877.03,0.0,0.92548,7e-05,6.71652]
[1777328310255,43.01,76877.27,0.0,0.9255,7e-05,6.71523]
[1777328312606,43.01,76875.83,0.0,0.92546,7e-05,6.7165]
[1777328312636,43.01,76875.83,0.0,0.92546,7e-05,6.7165]
[1777328312689,43.01,76875.83,0.0,0.92546,7e-05,6.7165]
[1777328313276,43.01,76877.08,0.0,0.92555,7e-05,6.71052]
[1777328318311,43.01,76876.45,0.0,0.92552,7e-05,6.71259]
[1777328319457,43.01,76876.45,0.0,0.92552,7e-05,6.71259]
[1777328319556,43.01,76876.45,0.0,0.92552,7e-05,6.71259]
[1777328319609,43.01,76876.45,0.0,0.92552,7e-05,6.71259]
[1777328320325,43.01,76876.32,0.0,0.92551,7e-05,6.71285]
[1777328321586,43.01,76877.29,0.0,0.92558,7e-05,6.70818]
[1777328321637,43.01,76877.29,0.0,0.92558,7e-05,6.70818]
[1777328321691,43.01,76877.29,0.0,0.92558,7e-05,6.70818]
[1777328327759,43.01,76877.7,0.0,0.92562,7e-05,6.70545]
[1777328327809,43.01,76877.7,0.0,0.92562,7e-05,6.70545]
[1777328327862,43.01,76877.7,0.0,0.92562,7e-05,6.70545]
[1777328328087,43.01,76877.7,0.0,0.92562,7e-05,6.70545]
[1777328328135,43.01,76877.7,0.0,0.92562,7e-05,6.70545]
[1777328328223,43.01,76877.7,0.0,0.92562,7e-05,6.70545]
[1777328328239,43.01,76877.7,0.0,0.92562,7e-05,6.70545]
[1777328328382,43.01,76876.67,0.0,0.92555,7e-05,6.70991]
[1777328333319,43.0,76877.48,0.0,0.92562,7e-05,6.70552]
[1777328333367,43.0,76877.48,0.0,0.92562,7e-05,6.70552]
[1777328333421,43.0,76877.48,0.0,0.92562,7e-05,6.70552]
[1777328333537,43.0,76877.16,0.0,0.9256,7e-05,6.70684]
[1777328333590,43.0,76877.16,0.0,0.9256,7e-05,6.70684]
[1777328333608,43.0,76877.16,0.0,0.9256,7e-05,6.70684]
[1777328333658,43.0,76877.16,0.0,0.9256,7e-05,6.70684]
[1777328333712,43.0,76877.16,0.0,0.9256,7e-05,6.70684]
[1777328334424,43.0,76877.55,0.0,0.92563,7e-05,6.70488]
[1777328335382,43.0,76877.55,0.0,0.92563,7e-05,6.70488]
[1777328335491,43.0,76877.55,0.0,0.92563,7e-05,6.70488]
[1777328335431,43.0,76877.3,0.0,0.92561,7e-05,6.70588]
[1777328335543,43.0,76877.3,0.0,0.92561,7e-05,6.70588]
[1777328336438,43.0,76877.73,0.0,0.92565,7e-05,6.70374]
[1777328340293,43.0,76879.06,0.0,0.92574,7e-05,6.69712]
[1777328340298,43.0,76879.06,0.0,0.92574,7e-05,6.69712]
[1777328340437,43.0,76879.06,0.0,0.92574,7e-05,6.69712]
[1777328340507,43.0,76879.06,0.0,0.92574,7e-05,6.69712]
[1777328340511,43.0,76879.22,0.0,0.92576,7e-05,6.69624]
[1777328340581,43.0,76879.22,0.0,0.92576,7e-05,6.69624]
[1777328340621,43.0,76879.22,0.0,0.92576,7e-05,6.69624]
[1777328340735,43.0,76879.22,0.0,0.92576,7e-05,6.69624]
[1777328341473,43.0,76879.55,0.0,0.92578,7e-05,6.69456]
[1777328343685,43.0,76879.4,0.0,0.92577,7e-05,6.69498]
[1777328343748,43.0,76879.4,0.0,0.92577,7e-05,6.69498]
[1777328344109,43.0,76879.4,0.0,0.92577,7e-05,6.69498]
[1777328344218,43.0,76879.4,0.0,0.92577,7e-05,6.69498]
[1777328344355,43.0,76879.4,0.0,0.92577,7e-05,6.69498]
[1777328344494,43.0,76884.74,0.0,0.92614,7e-05,6.67012]
[1777328344675,43.0,76884.74,0.0,0.92614,7e-05,6.67012]
[1777328344812,43.0,76884.74,0.0,0.92614,7e-05,6.67012]
[1777328344992,43.0,76884.74,0.0,0.92614,7e-05,6.67012]
[1777328345048,43.0,76884.74,0.0,0.92614,7e-05,6.67012]
[1777328345158,43.0,76884.74,0.0,0.92614,7e-05,6.67012]
[1777328345263,43.0,76884.74,0.0,0.92614,7e-05,6.67012]
[1777328345351,43.0,76884.74,0.0,0.92614,7e-05,6.67012]
[1777328345501,43.0,76886.89,0.0,0.92629,7e-05,6.66005]
[1777328346385,43.0,76886.89,0.0,0.92629,7e-05,6.66005]
[1777328346494,43.0,76886.89,0.0,0.92629,7e-05,6.66005]
[1777328346508,43.0,76886.55,0.0,0.92627,7e-05,6.66152]
[1777328346597,43.0,76886.55,0.0,0.92627,7e-05,6.66152]
[1777328346751,43.0,76886.55,0.0,0.92627,7e-05,6.66152]
[1777328347515,43.0,76889.33,0.0,0.92646,7e-05,6.64859]
[1777328347774,43.0,76889.33,0.0,0.92646,7e-05,6.64859]
[1777328347902,43.0,76889.33,0.0,0.92646,7e-05,6.64859]
[1777328348127,43.0,76889.33,0.0,0.92646,7e-05,6.64859]
[1777328348214,43.0,76889.33,0.0,0.92646,7e-05,6.64859]
[1777328348475,43.0,76889.33,0.0,0.92646,7e-05,6.64859]
[1777328348522,43.0,76890.24,0.0,0.92652,7e-05,6.64431]
[1777328348826,43.0,76890.24,0.0,0.92652,7e-05,6.64431]
[1777328348970,43.0,76890.24,0.0,0.92652,7e-05,6.64431]
[1777328349135,43.0,76890.24,0.0,0.92652,7e-05,6.64431]
[1777328349338,43.0,76890.24,0.0,0.92652,7e-05,6.64424]
[1777328349781,43.0,76890.24,0.0,0.92652,7e-05,6.64424]
[1777328349901,43.0,76890.24,0.0,0.92652,7e-05,6.64424]
[1777328350082,43.0,76890.24,0.0,0.92652,7e-05,6.64424]
[1777328350183,43.0,76891.31,0.0,0.9266,7e-05,6.63924]
[1777328355571,43.0,76892.89,0.0,0.92671,7e-05,6.63169]
[1777328356955,43.0,76892.89,0.0,0.92671,7e-05,6.63169]
[1777328357057,43.0,76892.89,0.0,0.92671,7e-05,6.63169]
[1777328357172,43.0,76892.89,0.0,0.92671,7e-05,6.63169]
[1777328357291,43.0,76892.89,0.0,0.92671,7e-05,6.63169]
[1777328357350,43.0,76892.89,0.0,0.92671,7e-05,6.63169]
[1777328357398,43.0,76892.89,0.0,0.92671,7e-05,6.63169]
[1777328357499,42.99,76891.39,0.0,0.92661,7e-05,6.63857]
[1777328362509,42.99,76890.15,0.0,0.92653,7e-05,6.64409]
[1777328362924,42.99,76889.61,0.0,0.92649,7e-05,6.64653]
[1777328362956,42.99,76886.47,0.0,0.92628,7e-05,6.66098]
[1777328363627,42.99,76878.57,0.0,0.92574,7e-05,6.69745]
[1777328364634,42.99,76876.56,0.0,0.9256,7e-05,6.70663]
[1777328369669,42.99,76876.48,0.0,0.92561,7e-05,6.70626]
[1777328373145,42.99,76876.66,0.0,0.92567,7e-05,6.70007]
[1777328373180,42.99,76876.66,0.0,0.92567,7e-05,6.70007]
[1777328373428,42.99,76876.66,0.0,0.92567,7e-05,6.70007]
[1777328373481,42.99,76876.36,0.0,0.92565,7e-05,6.70132]
[1777328373697,42.99,76872.87,0.0,0.92542,7e-05,6.71737]
[1777328375501,42.99,76872.87,0.0,0.92542,7e-05,6.71737]
[1777328375532,42.99,76871.48,0.0,0.92532,7e-05,6.72366]
[1777328375591,42.99,76871.48,0.0,0.92532,7e-05,6.72366]
[1777328375711,42.99,76870.66,0.0,0.92527,7e-05,6.72729]
[1777328376872,42.99,76870.66,0.0,0.92527,7e-05,6.72729]
[1777328376922,42.99,76870.66,0.0,0.92527,7e-05,6.72729]
[1777328376972,42.99,76870.58,0.0,0.92527,7e-05,6.72748]
[1777328383767,42.98,76870.6,0.0,0.92529,7e-05,6.72611]
[1777328388125,42.98,76869.94,0.0,0.92525,7e-05,6.72862]
[1777328388156,42.98,76869.94,0.0,0.92525,7e-05,6.72862]
[1777328388481,42.98,76869.94,0.0,0.92525,7e-05,6.72862]
[1777328388550,42.98,76869.94,0.0,0.92525,7e-05,6.72862]
[1777328388250,42.98,76870.05,0.0,0.92526,7e-05,6.72792]
[1777328388603,42.98,76870.05,0.0,0.92526,7e-05,6.72792]
[1777328391015,42.98,76869.86,0.0,0.92525,7e-05,6.72844]
[1777328391064,42.98,76869.86,0.0,0.92525,7e-05,6.72844]
[1777328391091,42.98,76869.86,0.0,0.92525,7e-05,6.72825]
[1777328391844,42.98,76869.86,0.0,0.92525,7e-05,6.72825]
[1777328392051,42.98,76869.86,0.0,0.92525,7e-05,6.72825]
[1777328392215,42.98,76869.86,0.0,0.92525,7e-05,6.72825]
[1777328392253,42.98,76870.39,0.0,0.92529,7e-05,6.72561]
[1777328392835,42.98,76857.22,0.0,0.92437,7e-05,6.78748]
[1777328393624,42.98,76857.22,0.0,0.92437,7e-05,6.78748]
[1777328393660,42.98,76857.22,0.0,0.92437,7e-05,6.78748]
[1777328393727,42.98,76857.22,0.0,0.92437,7e-05,6.78748]
[1777328393817,42.98,76857.22,0.0,0.92437,7e-05,6.78748]
[1777328393842,42.98,76851.95,0.0,0.924,7e-05,6.81254]
[1777328394881,42.98,76851.95,0.0,0.924,7e-05,6.81254]
[1777328394990,42.98,76851.95,0.0,0.924,7e-05,6.81254]
[1777328395044,42.98,76851.95,0.0,0.924,7e-05,6.81254]
[1777328395165,42.98,76851.95,0.0,0.924,7e-05,6.81254]
[1777328395217,42.98,76851.95,0.0,0.924,7e-05,6.81254]
[1777328401096,42.99,76851.48,0.0,0.92393,7e-05,6.81751]
[1777328406933,43.0,76851.92,0.0,0.92392,7e-05,6.81792]
[1777328408337,43.0,76851.92,0.0,0.92392,7e-05,6.81792]
[1777328408463,43.0,76851.92,0.0,0.92392,7e-05,6.81792]
[1777328408516,43.0,76851.92,0.0,0.92392,7e-05,6.81792]
[1777328408564,43.0,76851.92,0.0,0.92392,7e-05,6.81833]
[1777328410514,43.0,76851.92,0.0,0.92392,7e-05,6.81833]
[1777328410622,43.0,76851.92,0.0,0.92392,7e-05,6.81833]
[1777328410674,43.0,76851.92,0.0,0.92392,7e-05,6.81833]
[1777328413718,43.01,76851.67,0.0,0.92387,7e-05,6.82158]
[1777328413784,43.01,76851.67,0.0,0.92387,7e-05,6.82158]
[1777328413947,43.01,76851.67,0.0,0.92387,7e-05,6.82158]
[1777328415002,43.01,76851.82,0.0,0.92387,7e-05,6.82129]
[1777328415026,43.01,76851.82,0.0,0.92387,7e-05,6.82129]
[1777328415027,43.01,76851.82,0.0,0.92387,7e-05,6.82129]
[1777328415079,43.01,76851.82,0.0,0.92387,7e-05,6.82129]
[1777328415103,43.01,76851.87,0.0,0.92387,7e-05,6.82148]
[1777328415926,43.01,76851.87,0.0,0.92387,7e-05,6.82148]
[1777328415984,43.01,76851.87,0.0,0.92387,7e-05,6.82148]
[1777328416023,43.01,76851.87,0.0,0.92387,7e-05,6.82148]
[1777328416113,43.01,76852.0,0.0,0.92387,7e-05,6.82129]
[1777328418950,43.01,76851.86,0.0,0.92386,7e-05,6.82236]
[1777328419064,43.01,76851.86,0.0,0.92386,7e-05,6.82236]
[1777328419117,43.01,76851.86,0.0,0.92386,7e-05,6.82236]
[1777328419166,43.01,76851.86,0.0,0.92384,7e-05,6.8232]
[1777328421498,43.02,76851.82,0.0,0.92384,7e-05,6.82381]
[1777328427145,43.02,76851.38,0.0,0.92377,7e-05,6.82836]
[1777328427204,43.02,76851.38,0.0,0.92377,7e-05,6.82836]
[1777328427257,43.02,76851.38,0.0,0.92377,7e-05,6.82836]
[1777328427291,43.02,76851.66,0.0,0.92378,7e-05,6.82747]
[1777328431925,43.03,76851.6,0.0,0.9238,7e-05,6.82434]
[1777328432095,43.03,76851.6,0.0,0.9238,7e-05,6.82434]
[1777328432147,43.03,76851.6,0.0,0.9238,7e-05,6.82434]
[1777328435326,43.03,76851.3,0.0,0.92376,7e-05,6.82701]
[1777328435417,43.03,76851.3,0.0,0.92376,7e-05,6.82701]
[1777328435633,43.03,76851.2,0.0,0.92375,7e-05,6.8279]
[1777328436284,43.03,76851.2,0.0,0.92375,7e-05,6.8279]
[1777328436307,43.03,76851.2,0.0,0.92375,7e-05,6.8279]
[1777328436316,43.03,76851.2,0.0,0.92375,7e-05,6.8279]
[1777328436368,43.03,76851.2,0.0,0.92375,7e-05,6.8279]
[1777328436405,43.04,76851.59,0.0,0.92377,7e-05,6.8265]
[1777328437206,43.04,76851.59,0.0,0.92377,7e-05,6.8265]
[1777328437255,43.04,76851.59,0.0,0.92377,7e-05,6.8265]
[1777328437261,43.04,76851.59,0.0,0.92377,7e-05,6.8265]
[1777328437307,43.04,76851.59,0.0,0.92376,7e-05,6.82692]
[1777328443185,43.05,76851.63,0.0,0.92373,7e-05,6.82926]
[1777328446181,43.05,76851.58,0.0,0.92371,7e-05,6.83033]
[1777328446294,43.05,76851.58,0.0,0.92371,7e-05,6.83033]
[1777328446347,43.05,76851.58,0.0,0.92371,7e-05,6.83033]
[1777328448042,43.05,76851.58,0.0,0.92371,7e-05,6.83075]
[1777328448152,43.05,76851.58,0.0,0.92371,7e-05,6.83075]
[1777328448206,43.05,76851.58,0.0,0.92371,7e-05,6.83075]
[1777328448264,43.05,76851.58,0.0,0.92371,7e-05,6.83075]
[1777328448319,43.05,76851.58,0.0,0.92371,7e-05,6.83075]
[1777328448365,43.05,76851.58,0.0,0.92371,7e-05,6.83075]
[1777328448478,43.05,76851.58,0.0,0.92371,7e-05,6.83075]
[1777328448531,43.05,76851.58,0.0,0.92371,7e-05,6.83075]
[1777328448578,43.05,76851.58,0.0,0.92371,7e-05,6.83075]
[1777328448579,43.05,76851.47,0.0,0.92369,7e-05,6.8321]
[1777328448713,43.05,76851.47,0.0,0.92369,7e-05,6.8321]
[1777328448769,43.05,76851.47,0.0,0.92369,7e-05,6.8321]
[1777328449597,43.05,76850.86,0.0,0.92364,7e-05,6.83536]
[1777328450204,43.05,76850.86,0.0,0.92364,7e-05,6.83536]
[1777328450315,43.05,76850.86,0.0,0.92364,7e-05,6.83536]
[1777328450369,43.05,76850.86,0.0,0.92364,7e-05,6.83536]
[1777328450417,43.05,76850.86,0.0,0.92364,7e-05,6.83536]
[1777328450431,43.05,76850.86,0.0,0.92364,7e-05,6.83536]
[1777328450518,43.05,76849.92,0.0,0.92357,7e-05,6.84017]
[1777328453719,43.06,76850.2,0.0,0.92357,7e-05,6.84007]
[1777328453843,43.06,76850.2,0.0,0.92357,7e-05,6.84007]
[1777328453895,43.06,76850.2,0.0,0.92357,7e-05,6.84007]
[1777328454263,43.06,76850.22,0.0,0.92357,7e-05,6.84038]
[1777328459153,43.06,76850.02,0.0,0.92353,7e-05,6.84258]
[1777328459271,43.06,76850.02,0.0,0.92353,7e-05,6.84258]
[1777328459293,43.06,76850.02,0.0,0.92353,7e-05,6.84258]
[1777328459297,43.06,76849.75,0.0,0.92351,7e-05,6.84391]
[1777328464333,43.06,76850.12,0.0,0.92353,7e-05,6.8425]
[1777328467067,43.07,76850.18,0.0,0.92354,7e-05,6.84235]
[1777328467184,43.07,76850.18,0.0,0.92354,7e-05,6.84235]
[1777328467284,43.07,76850.18,0.0,0.92354,7e-05,6.84235]
[1777328467413,43.07,76850.18,0.0,0.92354,7e-05,6.84235]
[1777328467442,43.07,76850.18,0.0,0.92354,7e-05,6.84235]
[1777328467470,43.07,76850.39,0.0,0.92355,7e-05,6.84144]
[1777328469840,43.07,76851.17,0.0,0.9236,7e-05,6.83794]
[1777328469856,43.07,76851.17,0.0,0.9236,7e-05,6.83794]
[1777328469909,43.07,76851.17,0.0,0.9236,7e-05,6.83794]
[1777328470374,43.07,76851.42,0.0,0.92362,7e-05,6.83685]
[1777328475405,43.06,76852.61,0.0,0.92372,7e-05,6.83012]
[1777328475509,43.06,76852.61,0.0,0.92372,7e-05,6.83012]
[1777328475611,43.06,76852.63,0.0,0.92372,7e-05,6.82975]
[1777328475752,43.06,76852.63,0.0,0.92372,7e-05,6.82975]
[1777328479438,43.06,76857.99,0.0,0.92411,7e-05,6.80362]
[1777328479673,43.06,76857.99,0.0,0.92411,7e-05,6.80362]
[1777328479718,43.06,76857.99,0.0,0.92411,7e-05,6.80362]
[1777328480020,43.06,76857.99,0.0,0.92411,7e-05,6.80362]
[1777328480391,43.06,76857.99,0.0,0.92411,7e-05,6.80362]
[1777328480504,43.06,76857.99,0.0,0.92411,7e-05,6.80362]
[1777328480605,43.06,76860.05,0.0,0.92426,7e-05,6.79377]
[1777328480850,43.06,76860.05,0.0,0.92426,7e-05,6.79377]
[1777328482805,43.06,76859.85,0.0,0.92425,7e-05,6.79425]
[1777328482922,43.06,76859.85,0.0,0.92425,7e-05,6.79425]
[1777328483153,43.06,76859.85,0.0,0.92425,7e-05,6.79425]
[1777328483179,43.06,76859.85,0.0,0.92426,7e-05,6.79402]
[1777328488132,43.05,76861.4,0.0,0.92438,7e-05,6.78588]
[1777328488186,43.05,76861.4,0.0,0.92438,7e-05,6.78588]
[1777328488501,43.05,76859.55,0.0,0.92425,7e-05,6.79428]
[1777328489425,43.05,76859.55,0.0,0.92425,7e-05,6.79428]
[1777328489437,43.05,76859.55,0.0,0.92425,7e-05,6.79428]
[1777328489499,43.05,76859.55,0.0,0.92426,7e-05,6.79405]
[1777328494544,43.05,76859.45,0.0,0.92432,7e-05,6.78824]
[1777328499579,43.04,76859.88,0.0,0.92436,7e-05,6.78507]
[1777328502431,43.04,76861.13,0.0,0.92446,7e-05,6.77878]
[1777328502499,43.04,76861.13,0.0,0.92446,7e-05,6.77878]
[1777328502552,43.04,76861.13,0.0,0.92446,7e-05,6.77878]
[1777328505310,43.04,76861.85,0.0,0.92451,7e-05,6.77519]
[1777328505329,43.04,76861.85,0.0,0.92451,7e-05,6.77519]
[1777328505420,43.04,76861.85,0.0,0.92451,7e-05,6.77519]
[1777328505520,43.04,76861.85,0.0,0.92451,7e-05,6.77519]
[1777328505622,43.04,76861.85,0.0,0.92452,7e-05,6.77487]
[1777328509792,43.04,76861.63,0.0,0.92449,7e-05,6.77634]
[1777328509902,43.04,76861.63,0.0,0.92449,7e-05,6.77634]
[1777328509920,43.04,76861.63,0.0,0.92449,7e-05,6.77634]
[1777328510655,43.04,76861.78,0.0,0.9245,7e-05,6.77576]
[1777328512981,43.04,76862.7,0.0,0.92457,7e-05,6.77101]
[1777328513077,43.04,76862.7,0.0,0.92457,7e-05,6.77101]
[1777328513111,43.04,76862.7,0.0,0.92457,7e-05,6.77101]
[1777328513236,43.04,76862.7,0.0,0.92457,7e-05,6.77101]
[1777328513677,43.04,76873.62,0.0,0.92533,7e-05,6.72003]
[1777328513970,43.04,76873.62,0.0,0.92533,7e-05,6.72003]
[1777328514255,43.04,76873.62,0.0,0.92533,7e-05,6.72003]
[1777328514285,43.04,76873.62,0.0,0.92533,7e-05,6.72003]
[1777328514684,43.04,76874.68,0.0,0.92541,7e-05,6.71489]
[1777328514964,43.04,76874.68,0.0,0.92541,7e-05,6.71489]
[1777328515100,43.04,76874.68,0.0,0.92541,7e-05,6.71489]
[1777328515133,43.04,76874.68,0.0,0.92541,7e-05,6.71489]
[1777328515690,43.04,76874.99,0.0,0.92543,7e-05,6.7133]
[1777328518312,43.04,76873.1,0.0,0.9253,7e-05,6.72193]
[1777328518383,43.04,76873.1,0.0,0.9253,7e-05,6.72193]
[1777328518427,43.04,76873.1,0.0,0.9253,7e-05,6.72193]
[1777328518480,43.04,76873.1,0.0,0.9253,7e-05,6.72193]
[1777328518540,43.04,76873.1,0.0,0.9253,7e-05,6.72193]
[1777328518594,43.04,76873.1,0.0,0.9253,7e-05,6.72193]
[1777328518641,43.04,76872.15,0.0,0.92524,7e-05,6.72604]
[1777328523747,43.04,76872.86,0.0,0.9253,7e-05,6.72194]
[1777328525250,43.04,76872.86,0.0,0.9253,7e-05,6.72194]
[1777328525362,43.04,76872.86,0.0,0.9253,7e-05,6.72194]
[1777328525391,43.04,76872.86,0.0,0.9253,7e-05,6.72194]
[1777328525464,43.03,76872.87,0.0,0.92531,7e-05,6.72157]
[1777328530796,43.03,76874.05,0.0,0.9254,7e-05,6.7151]
[1777328532882,43.03,76874.13,0.0,0.92541,7e-05,6.71457]
[1777328532935,43.03,76874.13,0.0,0.92541,7e-05,6.71457]
[1777328533049,43.03,76874.13,0.0,0.92541,7e-05,6.71457]
[1777328533101,43.03,76874.13,0.0,0.92541,7e-05,6.71457]
[1777328534574,43.03,76874.94,0.0,0.92547,7e-05,6.71065]
[1777328534620,43.03,76874.94,0.0,0.92547,7e-05,6.71065]
[1777328534690,43.03,76874.94,0.0,0.92547,7e-05,6.71065]
[1777328534676,43.03,76875.05,0.0,0.92548,7e-05,6.70999]
[1777328534795,43.03,76875.05,0.0,0.92548,7e-05,6.70999]
[1777328534897,43.03,76875.05,0.0,0.92548,7e-05,6.70983]
[1777328535987,43.03,76875.05,0.0,0.92548,7e-05,6.70983]
[1777328536023,43.03,76875.05,0.0,0.92548,7e-05,6.70983]
[1777328536035,43.03,76875.05,0.0,0.92548,7e-05,6.70983]
[1777328540374,43.03,76875.13,0.0,0.9255,7e-05,6.70884]
[1777328540480,43.03,76875.13,0.0,0.9255,7e-05,6.70884]
[1777328540533,43.03,76875.13,0.0,0.9255,7e-05,6.70884]
[1777328540582,43.03,76875.13,0.0,0.9255,7e-05,6.70868]
[1777328546907,43.02,76875.01,0.0,0.92551,7e-05,6.70813]
[1777328549768,43.02,76875.01,0.0,0.92551,7e-05,6.70813]
[1777328549822,43.02,76875.01,0.0,0.92551,7e-05,6.70813]
[1777328549874,43.02,76875.01,0.0,0.92551,7e-05,6.70813]
[1777328550917,43.02,76875.01,0.0,0.92551,7e-05,6.70765]
[1777328550971,43.02,76875.01,0.0,0.92551,7e-05,6.70765]
[1777328550982,43.02,76875.01,0.0,0.92551,7e-05,6.70765]
[1777328551072,43.02,76874.93,0.0,0.92556,7e-05,6.7028]
[1777328556586,43.02,76875.46,0.0,0.92561,7e-05,6.6997]
[1777328556698,43.02,76875.46,0.0,0.92561,7e-05,6.6997]
[1777328557228,43.02,76875.68,0.0,0.92562,7e-05,6.69852]
[1777328557334,43.02,76875.68,0.0,0.92562,7e-05,6.69852]
[1777328557387,43.02,76875.68,0.0,0.92562,7e-05,6.69852]
[1777328557489,43.02,76876.21,0.0,0.92566,7e-05,6.69591]
[1777328558169,43.02,76876.21,0.0,0.92566,7e-05,6.69591]
[1777328558181,43.02,76876.21,0.0,0.92566,7e-05,6.69591]
[1777328558508,43.02,76876.21,0.0,0.92566,7e-05,6.69591]
[1777328558583,43.02,76876.21,0.0,0.92566,7e-05,6.69591]
[1777328558608,43.02,76876.1,0.0,0.92566,7e-05,6.69628]
[1777328564027,43.01,76876.22,0.0,0.92568,7e-05,6.69482]
[1777328567438,43.01,76876.36,0.0,0.92569,7e-05,6.69388]
[1777328567477,43.01,76876.36,0.0,0.92569,7e-05,6.69388]
[1777328567551,43.01,76876.36,0.0,0.92569,7e-05,6.69388]
[1777328568480,43.01,76876.49,0.0,0.9257,7e-05,6.69313]
[1777328568591,43.01,76876.49,0.0,0.9257,7e-05,6.69313]
[1777328568644,43.01,76876.49,0.0,0.9257,7e-05,6.69313]
[1777328568692,43.01,76876.37,0.0,0.9257,7e-05,6.69353]
[1777328576112,43.01,76876.0,0.0,0.92568,7e-05,6.69437]
[1777328577962,43.01,76876.0,0.0,0.92568,7e-05,6.69437]
[1777328578127,43.01,76876.0,0.0,0.92568,7e-05,6.69437]
[1777328578139,43.01,76876.0,0.0,0.92568,7e-05,6.69437]
[1777328578141,43.01,76876.0,0.0,0.92568,7e-05,6.69437]
[1777328578179,43.01,76876.0,0.0,0.92568,7e-05,6.69437]
[1777328578232,43.01,76876.0,0.0,0.92568,7e-05,6.69437]
[1777328578303,43.01,76876.0,0.0,0.92568,7e-05,6.69437]
[1777328578380,43.01,76876.0,0.0,0.92568,7e-05,6.69474]
[1777328579111,43.01,76876.0,0.0,0.92568,7e-05,6.69474]
[1777328579133,43.01,76866.01,0.0,0.92499,7e-05,6.7413]
[1777328580140,43.01,76861.21,0.0,0.92465,7e-05,6.76375]
[1777328581122,43.01,76861.21,0.0,0.92465,7e-05,6.76375]
[1777328581176,43.01,76861.21,0.0,0.92465,7e-05,6.76375]
[1777328581387,43.01,76861.21,0.0,0.92465,7e-05,6.76375]
[1777328581419,43.01,76861.21,0.0,0.92465,7e-05,6.76375]
[1777328581547,43.01,76861.21,0.0,0.92465,7e-05,6.76375]
[1777328581623,43.01,76861.11,0.0,0.92464,7e-05,6.76429]
[1777328582002,43.01,76861.11,0.0,0.92464,7e-05,6.76429]
[1777328582181,43.01,76861.11,0.0,0.92464,7e-05,6.76429]
[1777328582306,43.01,76861.11,0.0,0.92464,7e-05,6.76429]
[1777328582358,43.01,76861.11,0.0,0.92464,7e-05,6.76429]
[1777328582424,43.01,76861.11,0.0,0.92464,7e-05,6.76429]
[1777328582492,43.01,76861.11,0.0,0.92464,7e-05,6.76429]
[1777328582525,43.01,76859.36,0.0,0.92453,7e-05,6.77219]
[1777328583692,43.01,76859.36,0.0,0.92453,7e-05,6.77219]
[1777328583807,43.01,76859.41,0.0,0.92453,7e-05,6.77168]
[1777328583859,43.01,76859.41,0.0,0.92453,7e-05,6.77168]
[1777328589203,43.01,76858.65,0.0,0.92448,7e-05,6.77537]
[1777328590157,43.01,76858.65,0.0,0.92448,7e-05,6.77537]
[1777328590166,43.01,76858.65,0.0,0.92448,7e-05,6.77537]
[1777328590166,43.01,76858.65,0.0,0.92448,7e-05,6.77537]
[1777328590219,43.01,76858.65,0.0,0.92448,7e-05,6.77537]
[1777328590919,43.01,76859.71,0.0,0.92455,7e-05,6.77051]
[1777328591026,43.01,76859.71,0.0,0.92455,7e-05,6.77051]
[1777328591076,43.01,76859.71,0.0,0.92455,7e-05,6.77051]
[1777328591216,43.01,76859.58,0.0,0.92454,7e-05,6.7712]
[1777328594516,43.01,76859.6,0.0,0.92455,7e-05,6.77062]
[1777328594555,43.01,76859.6,0.0,0.92455,7e-05,6.77062]
[1777328594640,43.01,76859.6,0.0,0.92455,7e-05,6.77062]
[1777328594741,43.01,76859.6,0.0,0.92455,7e-05,6.77037]
[1777328594865,43.01,76859.6,0.0,0.92455,7e-05,6.77037]
[1777328598943,43.01,76860.08,0.0,0.9246,7e-05,6.76719]
[1777328599052,43.01,76860.08,0.0,0.9246,7e-05,6.76719]
[1777328599192,43.01,76860.08,0.0,0.9246,7e-05,6.76719]
[1777328599287,43.01,76860.08,0.0,0.9246,7e-05,6.76719]
[1777328599406,43.01,76860.08,0.0,0.9246,7e-05,6.76719]
[1777328599524,43.01,76860.08,0.0,0.9246,7e-05,6.76719]
[1777328599559,43.01,76860.08,0.0,0.9246,7e-05,6.76719]
[1777328599899,43.01,76859.58,0.0,0.92456,7e-05,6.76966]
[1777328600082,43.01,76859.58,0.0,0.92456,7e-05,6.76966]
[1777328600184,43.01,76859.58,0.0,0.92456,7e-05,6.76966]
[1777328600242,43.01,76859.58,0.0,0.92456,7e-05,6.76966]
[1777328600417,43.01,76859.58,0.0,0.92456,7e-05,6.76966]
[1777328600530,43.01,76859.58,0.0,0.92456,7e-05,6.76966]
[1777328600593,43.01,76859.58,0.0,0.92456,7e-05,6.76966]
[1777328600628,43.01,76859.64,0.0,0.92457,7e-05,6.76952]
[1777328600963,43.01,76859.64,0.0,0.92457,7e-05,6.76952]
[1777328601074,43.01,76859.64,0.0,0.92457,7e-05,6.76952]
[1777328601392,43.01,76859.64,0.0,0.92457,7e-05,6.76952]
[1777328601523,43.01,76859.64,0.0,0.92457,7e-05,6.76952]
[1777328601641,43.01,76859.64,0.0,0.92457,7e-05,6.76952]
[1777328601739,43.01,76859.64,0.0,0.92457,7e-05,6.76952]
[1777328604515,43.01,76860.91,0.0,0.92465,7e-05,6.76404]
[1777328604628,43.01,76860.91,0.0,0.92465,7e-05,6.76404]
[1777328604743,43.01,76860.91,0.0,0.92465,7e-05,6.76404]
[1777328604729,43.01,76863.83,0.0,0.92485,7e-05,6.75059]
[1777328604841,43.01,76863.83,0.0,0.92485,7e-05,6.75059]
[1777328604866,43.01,76863.83,0.0,0.92485,7e-05,6.75059]
[1777328605316,43.01,76863.45,0.0,0.92482,7e-05,6.75253]
[1777328610791,43.01,76864.21,0.0,0.92486,7e-05,6.74967]
[1777328610903,43.01,76864.21,0.0,0.92486,7e-05,6.74967]
[1777328610975,43.01,76864.21,0.0,0.92486,7e-05,6.74967]
[1777328611138,43.01,76864.21,0.0,0.92486,7e-05,6.74967]
[1777328611239,43.01,76864.21,0.0,0.92491,7e-05,6.74495]
[1777328613136,43.01,76864.21,0.0,0.92491,7e-05,6.74495]
[1777328613247,43.01,76864.21,0.0,0.92491,7e-05,6.74495]
[1777328613486,43.01,76864.21,0.0,0.92491,7e-05,6.74495]
[1777328613513,43.01,76864.21,0.0,0.9249,7e-05,6.74529]
[1777328619413,43.02,76864.31,0.0,0.92489,7e-05,6.74588]
[1777328620491,43.02,76864.31,0.0,0.92489,7e-05,6.74588]
[1777328620550,43.02,76864.31,0.0,0.92489,7e-05,6.74588]
[1777328620592,43.02,76864.31,0.0,0.92489,7e-05,6.74605]
[1777328620840,43.02,76864.31,0.0,0.92489,7e-05,6.74605]
[1777328623437,43.02,76865.07,0.0,0.92494,7e-05,6.74287]
[1777328623554,43.02,76865.07,0.0,0.92494,7e-05,6.74287]
[1777328623667,43.02,76865.07,0.0,0.92494,7e-05,6.74287]
[1777328623779,43.02,76865.07,0.0,0.92494,7e-05,6.74287]
[1777328623785,43.02,76865.07,0.0,0.92494,7e-05,6.74287]
[1777328623756,43.02,76865.43,0.0,0.92497,7e-05,6.741]
[1777328624449,43.02,76865.39,0.0,0.92497,7e-05,6.741]
[1777328628127,43.02,76867.02,0.0,0.92508,7e-05,6.73305]
[1777328628137,43.02,76867.02,0.0,0.92508,7e-05,6.73305]
[1777328628249,43.02,76867.02,0.0,0.92508,7e-05,6.73305]
[1777328628349,43.02,76867.02,0.0,0.92509,7e-05,6.7327]
[1777328632885,43.01,76867.62,0.0,0.92514,7e-05,6.7292]
[1777328632914,43.01,76867.62,0.0,0.92514,7e-05,6.7292]
[1777328633512,43.01,76869.37,0.0,0.92526,7e-05,6.7209]
[1777328636479,43.01,76870.34,0.0,0.92534,7e-05,6.71608]
[1777328636531,43.01,76870.34,0.0,0.92534,7e-05,6.71608]
[1777328636542,43.01,76870.34,0.0,0.92534,7e-05,6.71608]
[1777328636880,43.01,76869.48,0.0,0.92528,7e-05,6.71992]
[1777328637448,43.01,76869.48,0.0,0.92528,7e-05,6.71992]
[1777328637541,43.01,76869.48,0.0,0.92528,7e-05,6.71992]
[1777328637565,43.01,76869.48,0.0,0.92528,7e-05,6.71992]
[1777328637681,43.01,76869.48,0.0,0.92528,7e-05,6.71992]
[1777328637783,43.01,76869.95,0.0,0.92531,7e-05,6.71758]
[1777328637827,43.01,76869.95,0.0,0.92531,7e-05,6.71758]
[1777328637906,43.01,76869.95,0.0,0.92531,7e-05,6.71758]
[1777328638459,43.01,76869.95,0.0,0.92531,7e-05,6.71758]
[1777328638574,43.01,76869.95,0.0,0.92531,7e-05,6.71758]
[1777328638681,43.01,76869.95,0.0,0.92531,7e-05,6.71758]
[1777328638768,43.01,76869.95,0.0,0.92531,7e-05,6.71758]
[1777328638782,43.01,76864.92,0.0,0.92497,7e-05,6.74079]
[1777328639398,43.01,76864.92,0.0,0.92497,7e-05,6.74079]
[1777328639618,43.01,76864.92,0.0,0.92497,7e-05,6.74079]
[1777328639728,43.01,76864.92,0.0,0.92497,7e-05,6.74079]
[1777328639730,43.01,76863.62,0.0,0.92488,7e-05,6.74702]
[1777328640089,43.01,76863.62,0.0,0.92488,7e-05,6.74702]
[1777328640211,43.01,76863.62,0.0,0.92488,7e-05,6.74702]
[1777328640561,43.01,76862.3,0.0,0.92478,7e-05,6.75333]
[1777328641398,43.01,76862.3,0.0,0.92478,7e-05,6.75333]
[1777328641410,43.01,76862.3,0.0,0.92478,7e-05,6.75333]
[1777328641511,43.01,76862.3,0.0,0.92478,7e-05,6.75333]
[1777328641619,43.01,76862.3,0.0,0.92478,7e-05,6.75333]
[1777328641723,43.01,76862.3,0.0,0.92478,7e-05,6.75333]
[1777328641721,43.01,76862.97,0.0,0.92483,7e-05,6.75037]
[1777328642625,43.01,76862.97,0.0,0.92483,7e-05,6.75037]
[1777328642734,43.01,76862.97,0.0,0.92483,7e-05,6.75037]
[1777328642963,43.01,76862.94,0.0,0.92482,7e-05,6.75067]
[1777328643135,43.01,76862.94,0.0,0.92482,7e-05,6.75067]
[1777328643434,43.01,76862.94,0.0,0.92482,7e-05,6.75067]
[1777328643582,43.01,76861.96,0.0,0.92475,7e-05,6.7554]
[1777328645010,43.01,76861.85,0.0,0.92474,7e-05,6.75606]
[1777328645050,43.01,76861.85,0.0,0.92474,7e-05,6.75606]
[1777328645108,43.01,76861.85,0.0,0.92474,7e-05,6.75606]
[1777328645390,43.01,76861.85,0.0,0.92474,7e-05,6.75606]
[1777328645502,43.01,76861.85,0.0,0.92474,7e-05,6.75606]
[1777328645716,43.01,76861.85,0.0,0.92474,7e-05,6.75606]
[1777328645743,43.01,76862.2,0.0,0.92476,7e-05,6.75459]
[1777328647075,43.01,76862.78,0.0,0.9248,7e-05,6.75205]
[1777328647185,43.01,76862.78,0.0,0.9248,7e-05,6.75205]
[1777328647425,43.01,76862.78,0.0,0.9248,7e-05,6.75205]
[1777328648311,43.01,76862.62,0.0,0.92479,7e-05,6.75295]
[1777328648332,43.01,76862.62,0.0,0.92479,7e-05,6.75295]
[1777328651133,43.02,76862.62,0.0,0.92479,7e-05,6.75312]
[1777328651184,43.02,76862.62,0.0,0.92479,7e-05,6.75312]
[1777328651285,43.02,76862.62,0.0,0.92478,7e-05,6.7536]
[1777328652585,43.02,76862.62,0.0,0.92478,7e-05,6.7536]
[1777328652699,43.02,76862.62,0.0,0.92478,7e-05,6.7536]
[1777328652934,43.02,76862.62,0.0,0.92478,7e-05,6.75376]
[1777328661708,43.02,76862.77,0.0,0.92477,7e-05,6.75451]
[1777328662797,43.02,76862.77,0.0,0.92477,7e-05,6.75451]
[1777328662910,43.02,76862.81,0.0,0.92477,7e-05,6.75449]
[1777328663147,43.02,76862.81,0.0,0.92477,7e-05,6.75449]
[1777328663159,43.02,76862.81,0.0,0.92476,7e-05,6.75465]
[1777328667946,43.02,76862.39,0.0,0.92473,7e-05,6.75725]
[1777328668059,43.02,76862.39,0.0,0.92473,7e-05,6.75725]
[1777328668297,43.02,76862.39,0.0,0.92473,7e-05,6.75725]
[1777328668757,43.03,76862.77,0.0,0.92475,7e-05,6.75564]
[1777328672823,43.03,76861.8,0.0,0.92472,7e-05,6.75555]
[1777328672868,43.03,76862.68,0.0,0.92478,7e-05,6.75162]
[1777328672897,43.03,76862.68,0.0,0.92478,7e-05,6.75162]
[1777328673218,43.03,76862.68,0.0,0.92478,7e-05,6.75162]
[1777328673273,43.03,76862.68,0.0,0.92478,7e-05,6.75162]
[1777328673388,43.03,76862.68,0.0,0.92478,7e-05,6.75162]
[1777328673506,43.03,76862.68,0.0,0.92478,7e-05,6.75162]
[1777328673602,43.03,76862.68,0.0,0.92478,7e-05,6.75162]
[1777328678827,43.03,76862.79,0.0,0.92478,7e-05,6.75209]
[1777328680223,43.03,76862.79,0.0,0.92478,7e-05,6.75209]
[1777328680385,43.03,76862.79,0.0,0.92478,7e-05,6.75209]
[1777328680572,43.03,76862.79,0.0,0.92478,7e-05,6.75209]
[1777328680673,43.03,76862.79,0.0,0.92477,7e-05,6.75242]
[1777328681599,43.03,76862.79,0.0,0.92477,7e-05,6.75242]
[1777328681714,43.03,76862.79,0.0,0.92477,7e-05,6.75242]
[1777328681848,43.03,76862.56,0.0,0.92475,7e-05,6.75366]
[1777328681943,43.03,76862.56,0.0,0.92475,7e-05,6.75366]
[1777328685522,43.03,76863.09,0.0,0.92479,7e-05,6.75152]
[1777328685644,43.03,76863.09,0.0,0.92479,7e-05,6.75152]
[1777328685760,43.03,76863.09,0.0,0.92479,7e-05,6.75152]
[1777328685871,43.03,76863.09,0.0,0.92478,7e-05,6.75184]
[1777328688120,43.03,76863.09,0.0,0.92478,7e-05,6.75201]
[1777328688134,43.03,76863.09,0.0,0.92478,7e-05,6.75201]
[1777328688233,43.04,76862.96,0.0,0.92476,7e-05,6.75294]
[1777328689326,43.04,76862.96,0.0,0.92476,7e-05,6.75294]
[1777328689376,43.04,76862.96,0.0,0.92476,7e-05,6.75294]
[1777328689477,43.04,76862.91,0.0,0.92476,7e-05,6.75334]
[1777328693113,43.04,76863.09,0.0,0.92477,7e-05,6.75266]
[1777328694479,43.04,76863.12,0.0,0.92476,7e-05,6.75301]
[1777328694495,43.04,76863.12,0.0,0.92476,7e-05,6.75301]
[1777328694542,43.04,76863.12,0.0,0.92476,7e-05,6.75318]
[1777328696427,43.04,76863.11,0.0,0.92476,7e-05,6.75338]
[1777328696541,43.04,76863.11,0.0,0.92476,7e-05,6.75338]
[1777328696776,43.04,76863.11,0.0,0.92476,7e-05,6.75338]
[1777328700273,43.04,76863.03,0.0,0.92475,7e-05,6.75392]
[1777328700384,43.04,76863.03,0.0,0.92475,7e-05,6.75392]
[1777328700585,43.04,76863.03,0.0,0.92475,7e-05,6.75392]
[1777328700647,43.04,76863.03,0.0,0.92475,7e-05,6.75392]
[1777328700686,43.04,76863.09,0.0,0.92474,7e-05,6.75428]
[1777328700934,43.04,76863.09,0.0,0.92474,7e-05,6.75428]
[1777328701047,43.04,76863.09,0.0,0.92474,7e-05,6.75428]
[1777328701284,43.04,76863.09,0.0,0.92474,7e-05,6.75428]
[1777328701634,43.04,76863.09,0.0,0.92474,7e-05,6.75428]
[1777328701659,43.04,76863.09,0.0,0.92474,7e-05,6.75428]
[1777328701985,43.04,76863.09,0.0,0.92474,7e-05,6.75444]
[1777328706129,43.05,76862.66,0.0,0.92469,7e-05,6.75773]
[1777328706181,43.05,76862.66,0.0,0.92469,7e-05,6.75773]
[1777328706463,43.05,76862.66,0.0,0.92469,7e-05,6.75773]
[1777328706517,43.05,76862.66,0.0,0.92469,7e-05,6.75773]
[1777328706577,43.05,76862.66,0.0,0.92469,7e-05,6.75773]
[1777328706872,43.05,76862.66,0.0,0.92469,7e-05,6.75773]
[1777328706654,43.05,76862.66,0.0,0.92469,7e-05,6.75822]
[1777328711578,43.05,76862.93,0.0,0.92468,7e-05,6.75891]
[1777328711647,43.05,76862.93,0.0,0.92468,7e-05,6.75891]
[1777328711917,43.06,76862.95,0.0,0.92467,7e-05,6.75931]
[1777328718124,43.06,76862.97,0.0,0.92465,7e-05,6.76052]
[1777328718135,43.06,76862.97,0.0,0.92465,7e-05,6.76052]
[1777328718270,43.06,76862.97,0.0,0.92465,7e-05,6.76052]
[1777328718483,43.06,76862.97,0.0,0.92465,7e-05,6.76052]
[1777328718584,43.06,76862.92,0.0,0.92465,7e-05,6.76097]
[1777328723113,43.06,76863.0,0.0,0.92465,7e-05,6.76092]
[1777328728171,43.06,76863.01,0.0,0.92464,7e-05,6.76163]
[1777328730157,43.06,76862.95,0.0,0.92463,7e-05,6.76201]
[1777328730210,43.06,76862.95,0.0,0.92463,7e-05,6.76201]
[1777328730308,43.06,76862.95,0.0,0.92463,7e-05,6.76201]
[1777328730559,43.06,76862.95,0.0,0.92463,7e-05,6.76201]
[1777328730670,43.06,76862.95,0.0,0.92463,7e-05,6.76201]
[1777328730910,43.06,76862.95,0.0,0.92463,7e-05,6.76201]
[1777328730675,43.07,76862.13,0.0,0.92457,7e-05,6.76631]
[1777328737234,43.08,76862.13,0.0,0.92457,7e-05,6.76455]
[1777328738116,43.08,76862.13,0.0,0.92457,7e-05,6.76455]
[1777328738230,43.08,76862.13,0.0,0.92457,7e-05,6.76455]
[1777328738462,43.08,76862.13,0.0,0.92457,7e-05,6.76455]
[1777328744284,43.09,76862.4,0.0,0.92454,7e-05,6.76658]
[1777328745129,43.09,76862.4,0.0,0.92454,7e-05,6.76658]
[1777328745241,43.09,76862.4,0.0,0.92454,7e-05,6.76658]
[1777328745477,43.09,76862.4,0.0,0.92454,7e-05,6.76658]
[1777328745578,43.09,76862.44,0.0,0.92454,7e-05,6.76686]
[1777328746071,43.09,76862.44,0.0,0.92454,7e-05,6.76686]
[1777328746186,43.09,76862.44,0.0,0.92454,7e-05,6.76686]
[1777328746300,43.09,76862.44,0.0,0.92454,7e-05,6.76686]
[1777328746412,43.09,76862.44,0.0,0.92454,7e-05,6.76686]
[1777328746418,43.09,76862.44,0.0,0.92454,7e-05,6.76686]
[1777328746567,43.09,76862.44,0.0,0.92454,7e-05,6.76686]
[1777328746668,43.09,76865.32,0.0,0.92473,7e-05,6.75393]
[1777328747080,43.09,76865.32,0.0,0.92473,7e-05,6.75393]
[1777328747201,43.09,76865.32,0.0,0.92473,7e-05,6.75393]
[1777328747388,43.09,76865.32,0.0,0.92473,7e-05,6.75393]
[1777328747451,43.09,76865.32,0.0,0.92473,7e-05,6.75393]
[1777328747553,43.09,76865.32,0.0,0.92473,7e-05,6.75393]
[1777328747655,43.09,76868.78,0.0,0.92497,7e-05,6.73801]
[1777328748158,43.09,76868.78,0.0,0.92497,7e-05,6.73801]
[1777328748410,43.09,76868.78,0.0,0.92497,7e-05,6.73801]
[1777328748466,43.09,76868.78,0.0,0.92497,7e-05,6.73801]
[1777328748481,43.09,76873.1,0.0,0.92527,7e-05,6.71777]
[1777328749558,43.09,76873.1,0.0,0.92527,7e-05,6.71777]
[1777328749573,43.09,76873.1,0.0,0.92527,7e-05,6.71777]
[1777328749747,43.09,76873.1,0.0,0.92527,7e-05,6.71777]
[1777328749830,43.09,76874.53,0.0,0.92537,7e-05,6.71097]
[1777328750111,43.09,76874.53,0.0,0.92537,7e-05,6.71097]
[1777328750419,43.09,76874.53,0.0,0.92537,7e-05,6.71097]
[1777328750441,43.09,76874.53,0.0,0.92537,7e-05,6.71097]
[1777328750742,43.09,76874.53,0.0,0.92537,7e-05,6.71097]
[1777328750824,43.09,76874.53,0.0,0.92537,7e-05,6.71097]
[1777328750893,43.09,76874.66,0.0,0.92538,7e-05,6.71021]
[1777328751334,43.09,76874.45,0.0,0.92537,7e-05,6.71102]
[1777328753326,43.09,76874.57,0.0,0.92538,7e-05,6.7103]
[1777328753349,43.09,76874.57,0.0,0.92538,7e-05,6.7103]
[1777328753376,43.09,76874.74,0.0,0.92539,7e-05,6.70935]
[1777328758384,43.08,76874.16,0.0,0.92536,7e-05,6.7112]
[1777328759274,43.08,76874.16,0.0,0.92536,7e-05,6.7112]
[1777328759391,43.08,76873.38,0.0,0.92531,7e-05,6.71464]
[1777328760102,43.08,76873.38,0.0,0.92531,7e-05,6.71464]
[1777328760119,43.08,76873.38,0.0,0.92531,7e-05,6.71464]
[1777328760398,43.08,76874.25,0.0,0.92537,7e-05,6.71043]
[1777328761315,43.08,76874.25,0.0,0.92537,7e-05,6.71043]
[1777328761367,43.08,76874.25,0.0,0.92537,7e-05,6.71043]
[1777328761405,43.08,76873.21,0.0,0.92531,7e-05,6.71508]
[1777328764985,43.08,76874.04,0.0,0.92537,7e-05,6.71069]
[1777328765016,43.08,76874.04,0.0,0.92537,7e-05,6.71069]
[1777328765037,43.08,76874.04,0.0,0.92537,7e-05,6.71069]
[1777328766923,43.08,76873.18,0.0,0.92531,7e-05,6.7145]
[1777328766975,43.08,76873.18,0.0,0.92531,7e-05,6.7145]
[1777328767116,43.08,76873.18,0.0,0.92531,7e-05,6.7145]
[1777328767311,43.08,76873.18,0.0,0.92531,7e-05,6.7145]
[1777328767448,43.08,76873.88,0.0,0.92537,7e-05,6.71089]
[1777328771172,43.08,76873.89,0.0,0.92538,7e-05,6.71031]
[1777328771294,43.08,76873.89,0.0,0.92538,7e-05,6.71031]
[1777328771522,43.08,76873.89,0.0,0.92538,7e-05,6.71031]
[1777328771580,43.08,76873.89,0.0,0.92538,7e-05,6.71031]
[1777328771633,43.08,76873.89,0.0,0.92538,7e-05,6.71031]
[1777328771643,43.08,76873.89,0.0,0.92538,7e-05,6.71031]
[1777328771798,43.08,76873.89,0.0,0.92538,7e-05,6.71031]
[1777328771900,43.08,76873.89,0.0,0.92538,7e-05,6.71013]
[1777328771984,43.08,76873.89,0.0,0.92538,7e-05,6.71013]
[1777328775460,43.07,76874.34,0.0,0.92542,7e-05,6.7075]
[1777328775569,43.07,76874.34,0.0,0.92542,7e-05,6.7075]
[1777328775681,43.07,76874.34,0.0,0.92542,7e-05,6.7075]
[1777328775792,43.07,76874.34,0.0,0.92542,7e-05,6.7075]
[1777328775801,43.07,76874.34,0.0,0.92542,7e-05,6.7075]
[1777328780790,43.07,76874.12,0.0,0.92542,7e-05,6.70762]
[1777328780939,43.07,76874.12,0.0,0.92542,7e-05,6.70762]
[1777328781132,43.07,76874.39,0.0,0.92544,7e-05,6.70619]
[1777328781545,43.07,76878.42,0.0,0.92572,7e-05,6.68735]
[1777328781966,43.07,76878.42,0.0,0.92572,7e-05,6.68735]
[1777328781987,43.07,76878.42,0.0,0.92572,7e-05,6.68735]
[1777328782316,43.07,76878.42,0.0,0.92572,7e-05,6.68735]
[1777328782551,43.07,76878.57,0.0,0.92573,7e-05,6.68651]
[1777328786306,43.07,76879.12,0.0,0.92577,7e-05,6.68351]
[1777328786411,43.07,76879.12,0.0,0.92577,7e-05,6.68351]
[1777328786652,43.07,76879.12,0.0,0.92577,7e-05,6.68351]
[1777328786668,43.07,76879.15,0.0,0.92578,7e-05,6.68322]
[1777328787040,43.07,76879.15,0.0,0.92578,7e-05,6.68322]
[1777328787152,43.07,76879.15,0.0,0.92578,7e-05,6.68322]
[1777328787264,43.07,76879.15,0.0,0.92578,7e-05,6.68322]
[1777328790850,43.07,76879.8,0.0,0.92583,7e-05,6.67976]
[1777328790897,43.07,76879.8,0.0,0.92583,7e-05,6.67976]
[1777328790922,43.07,76881.79,0.0,0.92597,7e-05,6.67041]
[1777328791155,43.07,76881.79,0.0,0.92597,7e-05,6.67041]
[1777328791458,43.07,76881.79,0.0,0.92597,7e-05,6.67041]
[1777328791908,43.07,76881.79,0.0,0.92597,7e-05,6.67041]
[1777328792100,43.07,76882.96,0.0,0.9261,7e-05,6.65981]
[1777328792216,43.07,76882.96,0.0,0.9261,7e-05,6.65981]
[1777328792265,43.07,76882.96,0.0,0.9261,7e-05,6.65981]
[1777328792597,43.07,76882.96,0.0,0.9261,7e-05,6.65981]
[1777328792610,43.07,76882.96,0.0,0.9261,7e-05,6.65981]
[1777328792622,43.07,76883.56,0.0,0.92614,7e-05,6.65691]
[1777328794228,43.07,76883.85,0.0,0.92616,7e-05,6.65545]
[1777328794360,43.07,76883.85,0.0,0.92616,7e-05,6.65545]
[1777328794498,43.07,76883.85,0.0,0.92616,7e-05,6.65545]
[1777328794636,43.07,76883.96,0.0,0.92617,7e-05,6.65483]
[1777328799671,43.06,76885.22,0.0,0.92627,7e-05,6.64842]
[1777328801559,43.06,76885.22,0.0,0.92627,7e-05,6.64831]
[1777328801685,43.06,76887.11,0.0,0.9264,7e-05,6.63948]
[1777328808734,43.06,76887.96,0.0,0.92647,7e-05,6.63487]
[1777328819811,43.06,76888.24,0.0,0.9265,7e-05,6.63262]
[1777328820818,43.06,76889.91,0.0,0.92661,7e-05,6.62484]
[1777328826860,43.06,76890.42,0.0,0.92665,7e-05,6.62206]
[1777328831895,43.05,76890.38,0.0,0.92666,7e-05,6.62189]
[1777328836930,43.05,76892.27,0.0,0.92679,7e-05,6.61282]
[1777328838356,43.05,76892.27,0.0,0.92679,7e-05,6.61282]
[1777328838944,43.05,76900.9,0.0,0.92738,7e-05,6.57304]
[1777328839951,43.05,76909.05,0.0,0.92792,7e-05,6.53565]
[1777328840957,43.05,76909.49,0.0,0.92795,7e-05,6.53365]
[1777328841965,43.05,76910.49,0.0,0.92802,7e-05,6.52915]
[1777328847000,43.05,76910.64,0.0,0.92802,7e-05,6.52893]
[1777328850021,43.06,76912.34,0.0,0.92813,7e-05,6.52152]
[1777328855056,43.06,76912.4,0.0,0.92817,7e-05,6.51695]
[1777328861098,43.06,76912.41,0.0,0.92816,7e-05,6.51812]
[1777328866133,43.06,76910.24,0.0,0.928,7e-05,6.52898]
[1777328867394,43.06,76910.24,0.0,0.928,7e-05,6.52898]
[1777328867494,43.07,76908.64,0.0,0.92789,7e-05,6.53646]
[1777328868147,43.07,76906.77,0.0,0.92774,7e-05,6.54663]
[1777328873182,43.07,76907.31,0.0,0.92777,7e-05,6.54488]
[1777328878344,43.07,76906.91,0.0,0.92773,7e-05,6.54725]
[1777328878391,43.07,76906.91,0.0,0.92773,7e-05,6.54725]
[1777328878517,43.07,76906.91,0.0,0.92773,7e-05,6.54725]
[1777328878570,43.07,76906.91,0.0,0.92773,7e-05,6.54725]
[1777328878613,43.07,76907.38,0.0,0.92776,7e-05,6.54523]
[1777328880373,43.08,76907.04,0.0,0.92774,7e-05,6.54692]
[1777328880468,43.08,76907.11,0.0,0.92774,7e-05,6.54673]
[1777328881631,43.08,76907.11,0.0,0.92774,7e-05,6.54673]
[1777328881732,43.08,76900.43,0.0,0.92727,7e-05,6.57857]
[1777328882284,43.08,76900.43,0.0,0.92727,7e-05,6.57857]
[1777328882308,43.08,76900.43,0.0,0.92727,7e-05,6.57857]
[1777328882325,43.08,76900.43,0.0,0.92727,7e-05,6.57857]
[1777328882357,43.08,76895.59,0.0,0.92694,7e-05,6.60086]
[1777328888288,43.08,76892.91,0.0,0.92676,7e-05,6.61332]
[1777328889105,43.08,76892.91,0.0,0.92676,7e-05,6.61332]
[1777328889205,43.08,76892.91,0.0,0.92676,7e-05,6.61332]
[1777328889242,43.08,76892.91,0.0,0.92676,7e-05,6.61332]
[1777328889295,43.08,76892.82,0.0,0.92675,7e-05,6.61375]
[1777328894516,43.08,76892.83,0.0,0.92675,7e-05,6.61374]
[1777328894629,43.08,76892.83,0.0,0.92675,7e-05,6.61374]
[1777328894683,43.08,76892.83,0.0,0.92675,7e-05,6.61374]
[1777328897484,43.08,76892.36,0.0,0.92672,7e-05,6.61596]
[1777328897599,43.08,76892.36,0.0,0.92672,7e-05,6.61596]
[1777328897656,43.08,76892.36,0.0,0.92672,7e-05,6.61596]
[1777328897684,43.08,76892.53,0.0,0.92673,7e-05,6.61518]
[1777328898437,43.08,76892.53,0.0,0.92673,7e-05,6.61518]
[1777328898563,43.08,76892.53,0.0,0.92673,7e-05,6.61518]
[1777328898587,43.08,76892.53,0.0,0.92673,7e-05,6.61518]
[1777328898664,43.08,76893.14,0.0,0.92677,7e-05,6.61238]
[1777328899870,43.08,76893.14,0.0,0.92677,7e-05,6.61238]
[1777328899928,43.08,76893.14,0.0,0.92677,7e-05,6.61238]
[1777328899982,43.08,76893.14,0.0,0.92677,7e-05,6.61238]
[1777328900045,43.08,76893.14,0.0,0.92677,7e-05,6.61238]
[1777328899968,43.08,76893.03,0.0,0.92677,7e-05,6.6129]
[1777328900171,43.08,76893.03,0.0,0.92677,7e-05,6.6129]
[1777328900346,43.08,76893.03,0.0,0.92677,7e-05,6.6129]
[1777328900367,43.08,76893.03,0.0,0.92677,7e-05,6.6129]
[1777328902314,43.08,76892.36,0.0,0.92672,7e-05,6.616]
[1777328902431,43.08,76892.36,0.0,0.92672,7e-05,6.616]
[1777328902441,43.08,76892.36,0.0,0.92672,7e-05,6.616]
[1777328902552,43.08,76892.36,0.0,0.92672,7e-05,6.616]
[1777328902572,43.08,76892.36,0.0,0.92672,7e-05,6.616]
[1777328902679,43.08,76892.36,0.0,0.92672,7e-05,6.616]
[1777328902689,43.08,76892.36,0.0,0.92672,7e-05,6.616]
[1777328902804,43.08,76892.36,0.0,0.92672,7e-05,6.616]
[1777328902869,43.08,76889.88,0.0,0.92655,7e-05,6.62742]
[1777328903287,43.08,76889.88,0.0,0.92655,7e-05,6.62742]
[1777328903321,43.08,76889.88,0.0,0.92655,7e-05,6.62742]
[1777328903396,43.08,76889.88,0.0,0.92655,7e-05,6.62742]
[1777328903407,43.08,76889.88,0.0,0.92655,7e-05,6.62742]
[1777328903528,43.08,76889.88,0.0,0.92655,7e-05,6.62742]
[1777328903538,43.08,76889.88,0.0,0.92655,7e-05,6.62742]
[1777328903629,43.08,76889.5,0.0,0.92653,7e-05,6.62915]
[1777328905226,43.08,76888.59,0.0,0.92647,7e-05,6.63333]
[1777328905342,43.08,76888.59,0.0,0.92647,7e-05,6.63333]
[1777328905357,43.08,76888.59,0.0,0.92647,7e-05,6.63333]
[1777328905447,43.08,76887.47,0.0,0.92639,7e-05,6.63846]
[1777328906230,43.08,76887.47,0.0,0.92639,7e-05,6.63846]
[1777328906352,43.08,76887.47,0.0,0.92639,7e-05,6.63846]
[1777328906363,43.08,76887.47,0.0,0.92639,7e-05,6.63846]
[1777328906475,43.08,76887.47,0.0,0.92639,7e-05,6.63846]
[1777328906527,43.08,76887.47,0.0,0.92639,7e-05,6.63846]
[1777328908499,43.08,76886.37,0.0,0.92632,7e-05,6.64346]
[1777328908636,43.08,76886.37,0.0,0.92632,7e-05,6.64346]
[1777328908651,43.08,76886.37,0.0,0.92632,7e-05,6.64346]
[1777328908776,43.08,76886.37,0.0,0.92632,7e-05,6.64346]
[1777328908877,43.08,76885.42,0.0,0.92625,7e-05,6.6478]
[1777328909201,43.08,76885.42,0.0,0.92625,7e-05,6.6478]
[1777328909228,43.08,76885.42,0.0,0.92625,7e-05,6.6478]
[1777328909261,43.08,76885.42,0.0,0.92625,7e-05,6.6478]
[1777328909488,43.08,76885.42,0.0,0.92625,7e-05,6.6478]
[1777328909501,43.08,76885.42,0.0,0.92625,7e-05,6.6478]
[1777328909528,43.08,76884.41,0.0,0.92618,7e-05,6.65241]
[1777328910740,43.08,76884.41,0.0,0.92618,7e-05,6.65241]
[1777328910854,43.08,76884.41,0.0,0.92618,7e-05,6.65241]
[1777328910863,43.08,76884.41,0.0,0.92618,7e-05,6.65241]
[1777328910885,43.08,76883.8,0.0,0.92614,7e-05,6.65516]
[1777328916532,43.08,76881.83,0.0,0.92606,7e-05,6.65878]
[1777328921611,43.08,76881.84,0.0,0.92607,7e-05,6.65843]
[1777328921734,43.08,76881.84,0.0,0.92607,7e-05,6.65843]
[1777328921787,43.08,76881.84,0.0,0.92607,7e-05,6.65843]
[1777328921836,43.08,76881.84,0.0,0.92607,7e-05,6.65835]
[1777328926847,43.08,76881.65,0.0,0.92606,7e-05,6.65907]
[1777328926963,43.08,76881.65,0.0,0.92606,7e-05,6.65907]
[1777328927009,43.08,76881.65,0.0,0.92606,7e-05,6.65907]
[1777328927065,43.08,76881.61,0.0,0.92606,7e-05,6.65902]
[1777328928158,43.08,76881.61,0.0,0.92606,7e-05,6.65902]
[1777328928198,43.08,76881.61,0.0,0.92606,7e-05,6.65902]
[1777328928616,43.08,76882.28,0.0,0.92611,7e-05,6.65577]
[1777328929619,43.08,76882.28,0.0,0.92611,7e-05,6.65577]
[1777328929741,43.08,76882.28,0.0,0.92611,7e-05,6.65577]
[1777328929841,43.08,76880.7,0.0,0.926,7e-05,6.66299]
[1777328930928,43.08,76880.7,0.0,0.926,7e-05,6.66299]
[1777328930961,43.08,76880.7,0.0,0.926,7e-05,6.66299]
[1777328930981,43.08,76880.7,0.0,0.926,7e-05,6.66299]
[1777328933373,43.07,76881.81,0.0,0.92608,7e-05,6.65762]
[1777328933485,43.07,76881.81,0.0,0.92608,7e-05,6.65762]
[1777328933539,43.07,76881.81,0.0,0.92608,7e-05,6.65762]
[1777328933707,43.07,76881.81,0.0,0.92608,7e-05,6.65762]
[1777328933719,43.07,76881.81,0.0,0.92608,7e-05,6.65762]
[1777328933727,43.07,76881.81,0.0,0.92608,7e-05,6.65762]
[1777328933783,43.07,76879.4,0.0,0.92592,7e-05,6.66867]
[1777328934262,43.07,76879.4,0.0,0.92592,7e-05,6.66867]
[1777328934695,43.07,76879.4,0.0,0.92592,7e-05,6.66867]
[1777328934747,43.07,76879.4,0.0,0.92592,7e-05,6.66867]
[1777328934764,43.07,76879.4,0.0,0.92592,7e-05,6.66867]
[1777328934799,43.07,76879.4,0.0,0.92592,7e-05,6.66867]
[1777328934812,43.07,76879.4,0.0,0.92592,7e-05,6.66867]
[1777328934901,43.07,76877.93,0.0,0.92582,7e-05,6.67537]
[1777328937835,43.07,76875.62,0.0,0.92566,7e-05,6.68583]
[1777328937935,43.07,76875.62,0.0,0.92566,7e-05,6.68583]
[1777328938062,43.07,76875.62,0.0,0.92566,7e-05,6.68583]
[1777328938106,43.07,76874.99,0.0,0.92562,7e-05,6.68863]
[1777328938137,43.07,76874.99,0.0,0.92562,7e-05,6.68863]
[1777328939476,43.07,76874.23,0.0,0.92557,7e-05,6.69202]
[1777328939580,43.07,76874.23,0.0,0.92557,7e-05,6.69202]
[1777328939600,43.07,76874.23,0.0,0.92557,7e-05,6.69202]
[1777328939693,43.07,76874.39,0.0,0.92558,7e-05,6.69115]
[1777328940320,43.07,76874.39,0.0,0.92558,7e-05,6.69115]
[1777328940371,43.07,76874.39,0.0,0.92558,7e-05,6.69115]
[1777328940384,43.07,76874.39,0.0,0.92558,7e-05,6.69115]
[1777328940436,43.07,76874.39,0.0,0.92558,7e-05,6.69115]
[1777328940817,43.07,76874.39,0.0,0.92558,7e-05,6.69115]
[1777328940889,43.07,76874.39,0.0,0.92558,7e-05,6.69115]
[1777328940940,43.07,76874.39,0.0,0.92558,7e-05,6.69115]
[1777328940941,43.07,76874.39,0.0,0.92558,7e-05,6.69102]
[1777328942590,43.07,76874.74,0.0,0.92561,7e-05,6.68927]
[1777328942630,43.07,76874.74,0.0,0.92561,7e-05,6.68927]
[1777328942683,43.07,76874.74,0.0,0.92561,7e-05,6.68927]
[1777328946593,43.07,76874.48,0.0,0.9256,7e-05,6.69023]
[1777328946644,43.07,76874.48,0.0,0.9256,7e-05,6.69023]
[1777328946721,43.07,76874.48,0.0,0.9256,7e-05,6.69023]
[1777328946742,43.07,76874.54,0.0,0.92561,7e-05,6.68957]
[1777328952173,43.07,76873.38,0.0,0.92553,7e-05,6.69445]
[1777328952214,43.07,76873.38,0.0,0.92553,7e-05,6.69445]
[1777328952223,43.07,76873.38,0.0,0.92553,7e-05,6.69445]
[1777328952355,43.07,76873.38,0.0,0.92553,7e-05,6.69445]
[1777328952388,43.07,76873.38,0.0,0.92553,7e-05,6.69445]
[1777328952447,43.07,76873.38,0.0,0.92553,7e-05,6.69445]
[1777328952500,43.07,76873.38,0.0,0.92553,7e-05,6.69445]
[1777328953006,43.07,76873.38,0.0,0.92553,7e-05,6.69445]
[1777328953064,43.07,76873.38,0.0,0.92553,7e-05,6.69445]
[1777328953106,43.07,76871.06,0.0,0.92538,7e-05,6.70494]
[1777328953192,43.07,76871.06,0.0,0.92538,7e-05,6.70494]
[1777328953233,43.07,76871.06,0.0,0.92538,7e-05,6.70494]
[1777328953843,43.07,76871.06,0.0,0.92538,7e-05,6.70494]
[1777328953887,43.07,76871.06,0.0,0.92538,7e-05,6.70494]
[1777328953926,43.07,76871.06,0.0,0.92538,7e-05,6.70494]
[1777328958125,43.06,76869.47,0.0,0.92528,7e-05,6.7117]
[1777328958176,43.06,76869.42,0.0,0.92528,7e-05,6.71178]
[1777328958826,43.06,76868.88,0.0,0.92524,7e-05,6.71413]
[1777328960381,43.06,76868.96,0.0,0.92525,7e-05,6.7136]
[1777328960433,43.06,76868.96,0.0,0.92525,7e-05,6.7136]
[1777328960519,43.06,76868.96,0.0,0.92525,7e-05,6.7136]
[1777328960571,43.06,76868.96,0.0,0.92525,7e-05,6.7136]
[1777328960638,43.06,76868.96,0.0,0.92525,7e-05,6.7136]
[1777328960681,43.06,76868.96,0.0,0.92525,7e-05,6.7136]
[1777328960840,43.06,76869.04,0.0,0.92526,7e-05,6.71308]
[1777328962447,43.06,76868.34,0.0,0.92521,7e-05,6.71617]
[1777328962658,43.06,76868.34,0.0,0.92521,7e-05,6.71617]
[1777328962825,43.06,76868.34,0.0,0.92521,7e-05,6.71617]
[1777328962855,43.06,76861.35,0.0,0.92473,7e-05,6.74848]
[1777328965714,43.06,76858.83,0.0,0.92456,7e-05,6.75978]
[1777328965828,43.06,76858.83,0.0,0.92456,7e-05,6.75978]
[1777328965884,43.06,76858.83,0.0,0.92456,7e-05,6.75978]
[1777328965929,43.06,76858.31,0.0,0.92453,7e-05,6.76198]
[1777328967890,43.06,76854.11,0.0,0.92424,7e-05,6.78109]
[1777328968268,43.06,76854.11,0.0,0.92424,7e-05,6.78109]
[1777328968357,43.06,76854.11,0.0,0.92424,7e-05,6.78109]
[1777328968371,43.06,76854.11,0.0,0.92424,7e-05,6.78109]
[1777328968488,43.06,76854.11,0.0,0.92424,7e-05,6.78109]
[1777328968541,43.06,76854.11,0.0,0.92424,7e-05,6.78109]
[1777328968897,43.06,76852.92,0.0,0.92416,7e-05,6.78638]
[1777328970473,43.06,76853.33,0.0,0.9242,7e-05,6.78421]
[1777328970640,43.06,76853.33,0.0,0.9242,7e-05,6.78421]
[1777328971037,43.06,76853.33,0.0,0.9242,7e-05,6.78421]
[1777328971138,43.06,76863.85,0.0,0.92498,7e-05,6.72989]
[1777328971943,43.06,76863.85,0.0,0.92498,7e-05,6.72989]
[1777328971969,43.06,76863.85,0.0,0.92498,7e-05,6.72989]
[1777328972131,43.06,76863.85,0.0,0.92498,7e-05,6.72989]
[1777328971974,43.06,76867.49,0.0,0.92523,7e-05,6.71281]
[1777328972902,43.06,76867.49,0.0,0.92523,7e-05,6.71281]
[1777328973016,43.06,76867.49,0.0,0.92523,7e-05,6.71281]
[1777328973060,43.06,76867.49,0.0,0.92523,7e-05,6.71281]
[1777328973117,43.06,76871.53,0.0,0.92551,7e-05,6.69393]
[1777328973989,43.06,76871.53,0.0,0.92551,7e-05,6.69393]
[1777328974101,43.06,76871.53,0.0,0.92551,7e-05,6.69393]
[1777328974089,43.05,76871.05,0.0,0.92548,7e-05,6.69604]
[1777328974276,43.05,76871.05,0.0,0.92548,7e-05,6.69604]
[1777328974381,43.05,76871.05,0.0,0.92548,7e-05,6.69604]
[1777328974392,43.05,76871.05,0.0,0.92548,7e-05,6.69604]
[1777328974409,43.05,76871.05,0.0,0.92548,7e-05,6.69604]
[1777328974418,43.05,76871.05,0.0,0.92548,7e-05,6.69604]
[1777328974938,43.05,76871.0,0.0,0.92548,7e-05,6.69615]
[1777328978218,43.05,76869.39,0.0,0.92538,7e-05,6.70322]
[1777328978578,43.05,76869.39,0.0,0.92538,7e-05,6.70322]
[1777328978866,43.05,76869.39,0.0,0.92538,7e-05,6.70322]
[1777328978879,43.05,76869.39,0.0,0.92538,7e-05,6.70322]
[1777328978988,43.05,76869.39,0.0,0.92538,7e-05,6.70322]
[1777328979087,43.05,76869.39,0.0,0.92538,7e-05,6.70322]
[1777328979090,43.05,76855.84,0.0,0.92444,7e-05,6.76605]
[1777328979978,43.05,76917.55,0.0,0.92864,7e-05,6.4815]
[1777328980481,43.05,76917.55,0.0,0.92864,7e-05,6.4815]
[1777328980698,43.05,76917.55,0.0,0.92864,7e-05,6.4815]
[1777328980986,43.05,76935.7,0.0,0.92983,7e-05,6.39971]
[1777328982139,43.05,76935.7,0.0,0.92983,7e-05,6.39971]
[1777328981993,43.05,76936.63,0.0,0.92989,7e-05,6.39585]
[1777328983000,43.05,76937.58,0.0,0.92995,7e-05,6.39151]
[1777328986495,43.06,76938.8,0.0,0.93002,7e-05,6.3867]
[1777328986531,43.06,76938.8,0.0,0.93002,7e-05,6.3867]
[1777328986555,43.06,76938.8,0.0,0.93002,7e-05,6.3867]
[1777328986576,43.06,76938.8,0.0,0.93002,7e-05,6.3867]
[1777328987028,43.06,76942.54,0.0,0.93026,7e-05,6.37019]
[1777328989268,43.06,76943.85,0.0,0.93034,7e-05,6.36508]
[1777328990049,43.06,76943.89,0.0,0.93033,7e-05,6.36531]
[1777328990357,43.06,76943.89,0.0,0.93033,7e-05,6.36531]
[1777328990459,43.06,76943.89,0.0,0.93033,7e-05,6.36531]
[1777328990513,43.06,76943.89,0.0,0.93033,7e-05,6.36531]
[1777328991056,43.06,76943.86,0.0,0.93033,7e-05,6.36585]
[1777328991252,43.06,76943.86,0.0,0.93033,7e-05,6.36585]
[1777328991324,43.06,76943.86,0.0,0.93033,7e-05,6.36585]
[1777328991342,43.06,76943.86,0.0,0.93033,7e-05,6.36585]
[1777328991375,43.06,76943.86,0.0,0.93033,7e-05,6.36585]
[1777328991398,43.06,76943.86,0.0,0.93033,7e-05,6.36585]
[1777328991702,43.06,76943.86,0.0,0.93033,7e-05,6.36585]
[1777328991751,43.06,76943.86,0.0,0.93033,7e-05,6.36585]
[1777328992100,43.06,76943.86,0.0,0.93033,7e-05,6.36585]
[1777328992161,43.06,76943.86,0.0,0.93033,7e-05,6.36585]
[1777328992118,43.06,76944.89,0.0,0.93039,7e-05,6.36162]
[1777328992353,43.06,76944.89,0.0,0.93039,7e-05,6.36162]
[1777328993069,43.07,76959.29,0.0,0.93132,6e-05,6.29729]
[1777328993242,43.07,76959.29,0.0,0.93132,6e-05,6.29729]
[1777328993314,43.07,76959.29,0.0,0.93132,6e-05,6.29729]
[1777328993384,43.07,76959.29,0.0,0.93132,6e-05,6.29729]
[1777328993417,43.07,76959.29,0.0,0.93132,6e-05,6.29729]
[1777328993735,43.07,76959.29,0.0,0.93132,6e-05,6.29729]
[1777328993762,43.07,76959.29,0.0,0.93132,6e-05,6.29729]
[1777328994116,43.07,76959.29,0.0,0.93132,6e-05,6.29729]
[1777328994077,43.07,76967.96,0.0,0.93187,6e-05,6.25884]
[1777328994226,43.07,76967.96,0.0,0.93187,6e-05,6.25884]
[1777328994280,43.07,76967.96,0.0,0.93187,6e-05,6.25884]
[1777328994779,43.07,76967.96,0.0,0.93187,6e-05,6.25884]
[1777328994833,43.07,76967.96,0.0,0.93187,6e-05,6.25884]
[1777328995133,43.07,76967.96,0.0,0.93187,6e-05,6.25884]
[1777328995177,43.07,76969.98,0.0,0.93199,6e-05,6.25027]
[1777328995963,43.07,76969.98,0.0,0.93199,6e-05,6.25027]
[1777328996103,43.07,76969.98,0.0,0.93199,6e-05,6.25027]
[1777328996165,43.07,76969.98,0.0,0.93199,6e-05,6.25027]
[1777328996164,43.07,76971.13,0.0,0.93206,6e-05,6.24531]
[1777328996932,43.07,76971.13,0.0,0.93206,6e-05,6.24531]
[1777328997069,43.07,76971.13,0.0,0.93206,6e-05,6.24531]
[1777328997122,43.07,76971.13,0.0,0.93206,6e-05,6.24531]
[1777328997098,43.07,76971.04,0.0,0.93205,6e-05,6.24591]
[1777328997387,43.07,76971.04,0.0,0.93205,6e-05,6.24591]
[1777328997594,43.07,76971.04,0.0,0.93205,6e-05,6.24591]
[1777328997738,43.07,76971.04,0.0,0.93205,6e-05,6.24591]
[1777328997938,43.07,76971.04,0.0,0.93205,6e-05,6.24591]
[1777328998051,43.07,76971.04,0.0,0.93205,6e-05,6.24591]
[1777328998103,43.07,76971.04,0.0,0.93205,6e-05,6.24591]
[1777328998105,43.07,76974.4,0.0,0.93227,6e-05,6.23112]
[1777328998402,43.07,76974.4,0.0,0.93227,6e-05,6.23112]
[1777328998531,43.07,76974.4,0.0,0.93227,6e-05,6.23112]
[1777328998648,43.07,76974.4,0.0,0.93227,6e-05,6.23112]
[1777328998791,43.07,76974.4,0.0,0.93227,6e-05,6.23112]
[1777328998947,43.07,76974.4,0.0,0.93227,6e-05,6.23112]
[1777328999084,43.07,76974.4,0.0,0.93227,6e-05,6.23112]
[1777328999116,43.07,76974.4,0.0,0.93227,6e-05,6.23112]
[1777328999161,43.07,76970.56,0.0,0.93201,6e-05,6.24879]
[1777328999200,43.07,76970.56,0.0,0.93201,6e-05,6.24879]
[1777328999301,43.07,76970.56,0.0,0.93201,6e-05,6.24879]
[1777328999543,43.07,76970.56,0.0,0.93201,6e-05,6.24879]
[1777328999558,43.07,76970.56,0.0,0.93201,6e-05,6.24879]
[1777328999568,43.07,76970.56,0.0,0.93201,6e-05,6.24879]
[1777328999658,43.07,76970.56,0.0,0.93201,6e-05,6.24879]
[1777328999826,43.07,76970.56,0.0,0.93201,6e-05,6.24879]
[1777328999968,43.07,76970.56,0.0,0.93201,6e-05,6.24879]
[1777329000119,43.07,76968.4,0.0,0.93187,6e-05,6.259]
[1777329002508,43.08,76969.5,0.0,0.93193,6e-05,6.25479]
[1777329002623,43.08,76969.5,0.0,0.93193,6e-05,6.25479]
[1777329002671,43.08,76969.5,0.0,0.93193,6e-05,6.25479]
[1777329003140,43.08,76975.14,0.0,0.93229,6e-05,6.22981]
[1777329003267,43.08,76975.14,0.0,0.93229,6e-05,6.22981]
[1777329003357,43.08,76975.14,0.0,0.93229,6e-05,6.22981]
[1777329003481,43.08,76975.14,0.0,0.93229,6e-05,6.22981]
[1777329003518,43.08,76975.14,0.0,0.93229,6e-05,6.22981]
[1777329004147,43.08,76976.76,0.0,0.93239,6e-05,6.22278]
[1777329006432,43.08,76977.14,0.0,0.9324,6e-05,6.22155]
[1777329006543,43.08,76977.14,0.0,0.9324,6e-05,6.22155]
[1777329006653,43.08,76977.14,0.0,0.9324,6e-05,6.22155]
[1777329006678,43.08,76977.14,0.0,0.9324,6e-05,6.22155]
[1777329007168,43.08,76975.34,0.0,0.93229,6e-05,6.2298]
[1777329012203,43.09,76978.62,0.0,0.93247,6e-05,6.21716]
[1777329016674,43.09,76979.27,0.0,0.93247,6e-05,6.2169]
[1777329016718,43.09,76979.27,0.0,0.93247,6e-05,6.2169]
[1777329016725,43.09,76979.27,0.0,0.93247,6e-05,6.2169]
[1777329016776,43.1,76981.27,0.0,0.93259,6e-05,6.20867]
[1777329019586,43.1,76983.72,0.0,0.93273,6e-05,6.19914]
[1777329019649,43.1,76986.35,0.0,0.93288,6e-05,6.18816]
[1777329020394,43.1,76986.35,0.0,0.93288,6e-05,6.18816]
[1777329020507,43.1,76986.35,0.0,0.93288,6e-05,6.18816]
[1777329020619,43.1,76986.35,0.0,0.93288,6e-05,6.18816]
[1777329020657,43.1,76986.35,0.0,0.93288,6e-05,6.18816]
[1777329020750,43.1,76986.35,0.0,0.93288,6e-05,6.18816]
[1777329020969,43.1,76986.35,0.0,0.93288,6e-05,6.18816]
[1777329021032,43.1,76986.35,0.0,0.93288,6e-05,6.18816]
[1777329021156,43.1,76986.35,0.0,0.93288,6e-05,6.18816]
[1777329021187,43.1,76990.41,0.0,0.93314,6e-05,6.17052]
[1777329021627,43.1,76990.41,0.0,0.93314,6e-05,6.17052]
[1777329021778,43.1,76990.41,0.0,0.93314,6e-05,6.17052]
[1777329021943,43.1,76990.41,0.0,0.93314,6e-05,6.17052]
[1777329022071,43.1,76990.41,0.0,0.93314,6e-05,6.17052]
[1777329022209,43.1,76990.41,0.0,0.93314,6e-05,6.17052]
[1777329022160,43.11,76986.48,0.0,0.93288,6e-05,6.18867]
[1777329022679,43.11,76986.48,0.0,0.93288,6e-05,6.18867]
[1777329022736,43.11,76986.48,0.0,0.93288,6e-05,6.18867]
[1777329023019,43.11,76986.48,0.0,0.93288,6e-05,6.18867]
[1777329023139,43.11,76986.48,0.0,0.93288,6e-05,6.18867]
[1777329023051,43.11,76983.65,0.0,0.93269,6e-05,6.20194]
[1777329023627,43.11,76983.65,0.0,0.93269,6e-05,6.20194]
[1777329023712,43.11,76987.38,0.0,0.93292,6e-05,6.18571]
[1777329024871,43.11,76987.38,0.0,0.93292,6e-05,6.18571]
[1777329024959,43.11,76987.38,0.0,0.93292,6e-05,6.18571]
[1777329025079,43.11,76987.38,0.0,0.93292,6e-05,6.18571]
[1777329025180,43.11,76991.26,0.0,0.93316,6e-05,6.16887]
[1777329025213,43.11,76991.26,0.0,0.93316,6e-05,6.16887]
[1777329027784,43.11,76991.59,0.0,0.93317,6e-05,6.16816]
[1777329027850,43.11,76991.59,0.0,0.93317,6e-05,6.16816]
[1777329028072,43.11,76991.59,0.0,0.93317,6e-05,6.16816]
[1777329028182,43.11,76991.59,0.0,0.93317,6e-05,6.16816]
[1777329028076,43.11,76992.18,0.0,0.9332,6e-05,6.16593]
[1777329028300,43.11,76992.18,0.0,0.9332,6e-05,6.16593]
[1777329028316,43.11,76996.52,0.0,0.93347,6e-05,6.14711]
[1777329029323,43.12,76998.64,0.0,0.9336,6e-05,6.13816]
[1777329032660,43.12,76998.71,0.0,0.93364,6e-05,6.13377]
[1777329033400,43.12,76998.77,0.0,0.93364,6e-05,6.13393]
[1777329034013,43.12,76997.39,0.0,0.93354,6e-05,6.14044]
[1777329036373,43.13,76995.8,0.0,0.93343,6e-05,6.14868]
[1777329039394,43.13,77000.94,0.0,0.93373,6e-05,6.12718]
[1777329040378,43.13,77000.94,0.0,0.93373,6e-05,6.12718]
[1777329040396,43.13,77000.94,0.0,0.93373,6e-05,6.12718]
[1777329040422,43.13,77000.94,0.0,0.93373,6e-05,6.12718]
[1777329041408,43.13,77006.25,0.0,0.93405,6e-05,6.10465]
[1777329043422,43.13,77008.05,0.0,0.93415,6e-05,6.09766]
[1777329048457,43.14,77007.4,0.0,0.93408,6e-05,6.10285]
[1777329053492,43.15,77007.43,0.0,0.93405,6e-05,6.10502]
[1777329058527,43.16,77007.66,0.0,0.93403,6e-05,6.10629]
[1777329059534,43.16,77013.08,0.0,0.93436,6e-05,6.08293]
[1777329060574,43.16,77013.08,0.0,0.93436,6e-05,6.08293]
[1777329060973,43.16,77013.08,0.0,0.93436,6e-05,6.08293]
[1777329061075,43.16,77019.25,0.0,0.93474,6e-05,6.05638]
[1777329061548,43.16,77028.06,0.0,0.93527,6e-05,6.01842]
[1777329062555,43.18,77021.48,0.0,0.93479,6e-05,6.05305]
[1777329063562,43.18,77016.64,0.0,0.93448,6e-05,6.07477]
[1777329064569,43.18,77015.16,0.0,0.93438,6e-05,6.08176]
[1777329067590,43.19,77024.23,0.0,0.93492,6e-05,6.04351]
[1777329068597,43.19,77029.43,0.0,0.93524,6e-05,6.02096]
[1777329071618,43.19,77027.65,0.0,0.93511,6e-05,6.03006]
[1777329076653,43.2,77027.84,0.0,0.93511,6e-05,6.03009]
[1777329080681,43.21,77018.55,0.0,0.93445,6e-05,6.07682]
[1777329081688,43.22,77016.67,0.0,0.93433,6e-05,6.08555]
[1777329086724,43.22,77015.59,0.0,0.93423,6e-05,6.09266]
[1777329091759,43.23,77014.95,0.0,0.93421,6e-05,6.09288]
[1777329092766,43.23,77016.93,0.0,0.93432,6e-05,6.08466]
[1777329093772,43.23,77011.19,0.0,0.93396,6e-05,6.11032]
[1777329094780,43.24,77006.94,0.0,0.93369,6e-05,6.12944]
[1777329097801,43.24,76995.22,0.0,0.93293,6e-05,6.18233]
[1777329098808,43.24,76997.41,0.0,0.93307,6e-05,6.17297]
[1777329100822,43.24,77002.95,0.0,0.93341,6e-05,6.1492]
[1777329101829,43.24,77005.68,0.0,0.93357,6e-05,6.13754]
[1777329102836,43.24,77008.85,0.0,0.93376,6e-05,6.12398]
[1777329103842,43.25,77011.48,0.0,0.93392,6e-05,6.11283]
[1777329105857,43.25,77008.01,0.0,0.93369,6e-05,6.12894]
[1777329107871,43.25,77009.37,0.0,0.93378,6e-05,6.12296]
[1777329108877,43.25,77011.52,0.0,0.93391,6e-05,6.11352]
[1777329109885,43.25,77014.21,0.0,0.93408,6e-05,6.10174]
[1777329114920,43.25,77014.91,0.0,0.93412,6e-05,6.09892]
[1777329119954,43.25,77015.28,0.0,0.93414,6e-05,6.09755]
[1777329121969,43.25,77018.38,0.0,0.93433,6e-05,6.08407]
[1777329122976,43.25,77016.04,0.0,0.93419,6e-05,6.0944]
[1777329128013,43.25,77016.93,0.0,0.93424,6e-05,6.09088]
[1777329133048,43.25,77018.35,0.0,0.93432,6e-05,6.08514]
[1777329134055,43.25,77023.09,0.0,0.93461,6e-05,6.06451]
[1777329135062,43.25,77025.26,0.0,0.93474,6e-05,6.05517]
[1777329138083,43.26,77023.93,0.0,0.93465,6e-05,6.06147]
[1777329140097,43.26,77025.43,0.0,0.93474,6e-05,6.05524]
[1777329141103,43.26,77024.13,0.0,0.93466,6e-05,6.06108]
[1777329142111,43.26,77020.35,0.0,0.93442,6e-05,6.07777]
[1777329143118,43.26,77018.29,0.0,0.93429,6e-05,6.08733]
[1777329145132,43.26,77015.85,0.0,0.93412,6e-05,6.09906]
[1777329146138,43.26,77014.33,0.0,0.93402,6e-05,6.10622]
[1777329151174,43.27,77014.26,0.0,0.93403,6e-05,6.10399]
[1777329157216,43.28,77013.52,0.0,0.93394,6e-05,6.11005]
[1777329159230,43.28,77008.24,0.0,0.9336,6e-05,6.13416]
[1777329164265,43.29,77004.64,0.0,0.93335,6e-05,6.1521]
[1777329169300,43.3,77004.88,0.0,0.93333,6e-05,6.15301]
[1777329174335,43.3,77004.87,0.0,0.93331,6e-05,6.15499]
[1777329178133,43.31,77004.89,0.0,0.93329,6e-05,6.15605]
[1777329178177,43.31,77004.89,0.0,0.93329,6e-05,6.15605]
[1777329178363,43.31,77004.98,0.0,0.93329,6e-05,6.15604]
[1777329181384,43.31,77009.84,0.0,0.93358,6e-05,6.13581]
[1777329185826,43.32,77010.3,0.0,0.93358,6e-05,6.13543]
[1777329185870,43.32,77010.3,0.0,0.93358,6e-05,6.13543]
[1777329186221,43.32,77010.3,0.0,0.93358,6e-05,6.13543]
[1777329186266,43.32,77010.3,0.0,0.93358,6e-05,6.13543]
[1777329186270,43.32,77010.3,0.0,0.93358,6e-05,6.13543]
[1777329186367,43.32,77009.98,0.0,0.93356,6e-05,6.13724]
[1777329191454,43.33,77008.99,0.0,0.93346,6e-05,6.14401]
[1777329192882,43.33,77008.99,0.0,0.93346,6e-05,6.14401]
[1777329192989,43.33,77008.99,0.0,0.93346,6e-05,6.14401]
[1777329193041,43.33,77008.99,0.0,0.93346,6e-05,6.14401]
[1777329193090,43.33,77008.33,0.0,0.93342,6e-05,6.14731]
[1777329194796,43.33,77007.7,0.0,0.93337,6e-05,6.15047]
[1777329194887,43.33,77007.7,0.0,0.93337,6e-05,6.15047]
[1777329194905,43.33,77007.7,0.0,0.93337,6e-05,6.15047]
[1777329195333,43.33,77007.7,0.0,0.93337,6e-05,6.15047]
[1777329195368,43.33,77008.12,0.0,0.93339,6e-05,6.149]
[1777329195456,43.33,77008.12,0.0,0.93339,6e-05,6.149]
[1777329195528,43.33,77008.12,0.0,0.93339,6e-05,6.149]
[1777329196271,43.33,77008.12,0.0,0.93339,6e-05,6.149]
[1777329196294,43.33,77008.12,0.0,0.93339,6e-05,6.149]
[1777329196371,43.33,77008.12,0.0,0.93339,6e-05,6.149]
[1777329196304,43.33,77007.36,0.0,0.93334,6e-05,6.15273]
[1777329196529,43.33,77007.36,0.0,0.93334,6e-05,6.15273]
[1777329196724,43.33,77007.36,0.0,0.93334,6e-05,6.15273]
[1777329196807,43.33,77007.36,0.0,0.93334,6e-05,6.15273]
[1777329197300,43.33,77007.36,0.0,0.93334,6e-05,6.15273]
[1777329197312,43.33,77007.36,0.0,0.93334,6e-05,6.15273]
[1777329197365,43.33,77005.4,0.0,0.93321,6e-05,6.16173]
[1777329197492,43.33,77005.4,0.0,0.93321,6e-05,6.16173]
[1777329197537,43.33,77005.4,0.0,0.93321,6e-05,6.16173]
[1777329197724,43.33,77005.4,0.0,0.93321,6e-05,6.16173]
[1777329197812,43.33,77005.4,0.0,0.93321,6e-05,6.16173]
[1777329197839,43.33,77005.4,0.0,0.93321,6e-05,6.16173]
[1777329198274,43.33,77005.4,0.0,0.93321,6e-05,6.16173]
[1777329198358,43.33,77000.89,0.0,0.93292,6e-05,6.18197]
[1777329200509,43.34,77000.26,0.0,0.93287,6e-05,6.1854]
[1777329200612,43.34,77000.26,0.0,0.93287,6e-05,6.1854]
[1777329200623,43.34,77000.26,0.0,0.93287,6e-05,6.1854]
[1777329200713,43.34,77000.19,0.0,0.93286,6e-05,6.18603]
[1777329203888,43.34,76999.76,0.0,0.93283,6e-05,6.18856]
[1777329203999,43.34,76999.76,0.0,0.93283,6e-05,6.18856]
[1777329204053,43.34,76999.76,0.0,0.93283,6e-05,6.18856]
[1777329204115,43.34,76999.76,0.0,0.93283,6e-05,6.18856]
[1777329204168,43.34,76999.76,0.0,0.93283,6e-05,6.18856]
[1777329204216,43.34,76999.83,0.0,0.93283,6e-05,6.18856]
[1777329209164,43.34,76999.74,0.0,0.93281,6e-05,6.19021]
[1777329209247,43.34,76999.74,0.0,0.93281,6e-05,6.19021]
[1777329209273,43.34,76999.74,0.0,0.93281,6e-05,6.19021]
[1777329209348,43.34,77000.08,0.0,0.93282,6e-05,6.18901]
[1777329209413,43.34,77000.08,0.0,0.93282,6e-05,6.18901]
[1777329209474,43.34,77000.08,0.0,0.93282,6e-05,6.18901]
[1777329209821,43.34,77000.08,0.0,0.93282,6e-05,6.18901]
[1777329210284,43.34,77000.08,0.0,0.93282,6e-05,6.18901]
[1777329210306,43.34,77000.08,0.0,0.93282,6e-05,6.18901]
[1777329210376,43.34,77000.08,0.0,0.93282,6e-05,6.18901]
[1777329210381,43.35,76994.65,0.0,0.93248,6e-05,6.21331]
[1777329210420,43.35,76994.65,0.0,0.93248,6e-05,6.21331]
[1777329210432,43.35,76994.65,0.0,0.93248,6e-05,6.21331]
[1777329210587,43.35,76990.45,0.0,0.9322,6e-05,6.23217]
[1777329211594,43.35,76988.63,0.0,0.93213,6e-05,6.23553]
[1777329212651,43.35,76988.63,0.0,0.93213,6e-05,6.23553]
[1777329212754,43.35,76988.63,0.0,0.93213,6e-05,6.23553]
[1777329212806,43.35,76988.63,0.0,0.93213,6e-05,6.23553]
[1777329212907,43.35,76988.59,0.0,0.93213,6e-05,6.23594]
[1777329215714,43.35,76988.47,0.0,0.93211,6e-05,6.23695]
[1777329215925,43.35,76988.47,0.0,0.93211,6e-05,6.23695]
[1777329215964,43.35,76988.47,0.0,0.93211,6e-05,6.23695]
[1777329216054,43.35,76988.47,0.0,0.93211,6e-05,6.23695]
[1777329216066,43.35,76988.47,0.0,0.93211,6e-05,6.23695]
[1777329216167,43.35,76988.24,0.0,0.9321,6e-05,6.23822]
[1777329216839,43.35,76988.24,0.0,0.9321,6e-05,6.23822]
[1777329216903,43.35,76988.24,0.0,0.9321,6e-05,6.23822]
[1777329216912,43.35,76988.24,0.0,0.9321,6e-05,6.23822]
[1777329216989,43.35,76988.31,0.0,0.9321,6e-05,6.23815]
[1777329218246,43.35,76988.31,0.0,0.9321,6e-05,6.23815]
[1777329218301,43.35,76988.31,0.0,0.9321,6e-05,6.23815]
[1777329218359,43.35,76988.31,0.0,0.9321,6e-05,6.23815]
[1777329218308,43.35,76988.23,0.0,0.93209,6e-05,6.23835]
[1777329218412,43.35,76988.23,0.0,0.93209,6e-05,6.23835]
[1777329218643,43.35,76988.47,0.0,0.93211,6e-05,6.23713]
[1777329223557,43.35,76988.2,0.0,0.9321,6e-05,6.23772]
[1777329223671,43.35,76988.2,0.0,0.9321,6e-05,6.23772]
[1777329223681,43.35,76988.2,0.0,0.9321,6e-05,6.23772]
[1777329223763,43.35,76988.2,0.0,0.9321,6e-05,6.23758]
[1777329228145,43.35,76987.36,0.0,0.93206,6e-05,6.24086]
[1777329228421,43.35,76987.39,0.0,0.93206,6e-05,6.24058]
[1777329229296,43.35,76987.39,0.0,0.93206,6e-05,6.24058]
[1777329229338,43.35,76987.39,0.0,0.93206,6e-05,6.24044]
[1777329229434,43.35,76987.39,0.0,0.93206,6e-05,6.24044]
[1777329229977,43.35,76987.39,0.0,0.93206,6e-05,6.24044]
[1777329230060,43.35,76987.39,0.0,0.93206,6e-05,6.24044]
[1777329230878,43.34,76987.38,0.0,0.93206,6e-05,6.24034]
[1777329230950,43.34,76987.38,0.0,0.93206,6e-05,6.24034]
[1777329231001,43.34,76987.38,0.0,0.93206,6e-05,6.24034]
[1777329231102,43.34,76988.34,0.0,0.93213,6e-05,6.23594]
[1777329232814,43.34,76988.52,0.0,0.93214,6e-05,6.23502]
[1777329232924,43.34,76988.52,0.0,0.93214,6e-05,6.23502]
[1777329232977,43.34,76988.52,0.0,0.93214,6e-05,6.23502]
[1777329233025,43.34,76988.26,0.0,0.93213,6e-05,6.23604]
[1777329238656,43.34,76988.18,0.0,0.93213,6e-05,6.23573]
[1777329238824,43.34,76988.18,0.0,0.93213,6e-05,6.23573]
[1777329238864,43.34,76988.18,0.0,0.93213,6e-05,6.23573]
[1777329238925,43.34,76987.91,0.0,0.93212,6e-05,6.23679]
[1777329244825,43.34,76988.53,0.0,0.93217,6e-05,6.23323]
[1777329245759,43.34,76988.53,0.0,0.93217,6e-05,6.23323]
[1777329245795,43.34,76988.53,0.0,0.93217,6e-05,6.23323]
[1777329245877,43.34,76988.53,0.0,0.93217,6e-05,6.23323]
[1777329245909,43.34,76988.53,0.0,0.93217,6e-05,6.23323]
[1777329246384,43.34,76988.53,0.0,0.93217,6e-05,6.23323]
[1777329246506,43.34,76988.55,0.0,0.93217,6e-05,6.23301]
[1777329246603,43.34,76988.55,0.0,0.93217,6e-05,6.23301]
[1777329246623,43.34,76988.55,0.0,0.93217,6e-05,6.23301]
[1777329246771,43.34,76988.55,0.0,0.93217,6e-05,6.23301]
[1777329246893,43.34,76988.55,0.0,0.93217,6e-05,6.23301]
[1777329246978,43.34,76988.55,0.0,0.93217,6e-05,6.23301]
[1777329247987,43.34,76991.06,0.0,0.93233,6e-05,6.22176]
[1777329248037,43.34,76991.06,0.0,0.93233,6e-05,6.22176]
[1777329248143,43.34,76991.06,0.0,0.93233,6e-05,6.22176]
[1777329248185,43.34,76991.06,0.0,0.93233,6e-05,6.22176]
[1777329248239,43.34,76993.1,0.0,0.93246,6e-05,6.21261]
[1777329248555,43.34,76993.1,0.0,0.93246,6e-05,6.21261]
[1777329248655,43.34,76993.1,0.0,0.93246,6e-05,6.21261]
[1777329248779,43.34,76993.1,0.0,0.93246,6e-05,6.21261]
[1777329248977,43.34,76993.1,0.0,0.93246,6e-05,6.21261]
[1777329249346,43.34,76993.1,0.0,0.93246,6e-05,6.21261]
[1777329249395,43.34,76993.1,0.0,0.93246,6e-05,6.21261]
[1777329249406,43.34,76993.1,0.0,0.93246,6e-05,6.21261]
[1777329248980,43.34,76994.81,0.0,0.93257,6e-05,6.20535]
[1777329249859,43.34,76995.33,0.0,0.93259,6e-05,6.20336]
[1777329252939,43.34,76995.49,0.0,0.9326,6e-05,6.20327]
[1777329253075,43.34,76995.49,0.0,0.9326,6e-05,6.20327]
[1777329253091,43.34,76995.49,0.0,0.9326,6e-05,6.20327]
[1777329258217,43.34,76996.75,0.0,0.93268,6e-05,6.19764]
[1777329258322,43.34,76996.75,0.0,0.93268,6e-05,6.19764]
[1777329258424,43.34,76997.9,0.0,0.93275,6e-05,6.19247]
[1777329258792,43.34,76997.9,0.0,0.93275,6e-05,6.19247]
[1777329259092,43.34,76997.9,0.0,0.93275,6e-05,6.19247]
[1777329259131,43.34,76997.9,0.0,0.93275,6e-05,6.19247]
[1777329259202,43.34,76997.9,0.0,0.93275,6e-05,6.19247]
[1777329259226,43.34,76997.9,0.0,0.93275,6e-05,6.19247]
[1777329259304,43.34,77003.09,0.0,0.93308,6e-05,6.1695]
[1777329260021,43.34,77003.09,0.0,0.93308,6e-05,6.1695]
[1777329260156,43.34,77003.09,0.0,0.93308,6e-05,6.1695]
[1777329260191,43.34,77003.09,0.0,0.93308,6e-05,6.1695]
[1777329260273,43.34,77003.09,0.0,0.93308,6e-05,6.1695]
[1777329260787,43.34,77005.78,0.0,0.93325,6e-05,6.1576]
[1777329260863,43.34,77005.78,0.0,0.93325,6e-05,6.1576]
[1777329261167,43.34,77005.78,0.0,0.93325,6e-05,6.1576]
[1777329261246,43.34,77005.78,0.0,0.93325,6e-05,6.1576]
[1777329261274,43.34,77005.78,0.0,0.93325,6e-05,6.1576]
[1777329261398,43.34,77005.78,0.0,0.93325,6e-05,6.1576]
[1777329261375,43.34,77007.41,0.0,0.93335,6e-05,6.1504]
[1777329261796,43.34,77007.41,0.0,0.93335,6e-05,6.1504]
[1777329261860,43.34,77007.41,0.0,0.93335,6e-05,6.1504]
[1777329261910,43.34,77007.41,0.0,0.93335,6e-05,6.1504]
[1777329261963,43.34,77007.41,0.0,0.93335,6e-05,6.1504]
[1777329262012,43.34,77007.41,0.0,0.93335,6e-05,6.15038]
[1777329262799,43.34,77007.41,0.0,0.93335,6e-05,6.15038]
[1777329262918,43.34,77007.41,0.0,0.93335,6e-05,6.15038]
[1777329262961,43.34,77007.41,0.0,0.93335,6e-05,6.15038]
[1777329263020,43.34,77007.73,0.0,0.93337,6e-05,6.14896]
[1777329267918,43.34,77007.45,0.0,0.93335,6e-05,6.15013]
[1777329267961,43.34,77007.45,0.0,0.93335,6e-05,6.15013]
[1777329268014,43.34,77007.45,0.0,0.93335,6e-05,6.15013]
[1777329268020,43.34,77007.49,0.0,0.93335,6e-05,6.15034]
[1777329273481,43.35,77008.15,0.0,0.93342,6e-05,6.14407]
[1777329273508,43.35,77008.54,0.0,0.93344,6e-05,6.14276]
[1777329273585,43.35,77008.54,0.0,0.93344,6e-05,6.14276]
[1777329273978,43.35,77008.54,0.0,0.93344,6e-05,6.14276]
[1777329274000,43.35,77008.54,0.0,0.93344,6e-05,6.14276]
[1777329274054,43.35,77008.54,0.0,0.93344,6e-05,6.14276]
[1777329274154,43.35,76995.79,0.0,0.93263,6e-05,6.19934]
[1777329275401,43.35,76995.79,0.0,0.93263,6e-05,6.19934]
[1777329275445,43.35,76995.79,0.0,0.93263,6e-05,6.19934]
[1777329275505,43.35,76995.79,0.0,0.93263,6e-05,6.19934]
[1777329275483,43.35,76990.69,0.0,0.9323,6e-05,6.2222]
[1777329275654,43.35,76990.69,0.0,0.9323,6e-05,6.2222]
[1777329275730,43.35,76990.69,0.0,0.9323,6e-05,6.2222]
[1777329276457,43.35,76990.69,0.0,0.9323,6e-05,6.2222]
[1777329276498,43.35,76982.98,0.0,0.93181,6e-05,6.25665]
[1777329276606,43.35,76982.98,0.0,0.93181,6e-05,6.25665]
[1777329276641,43.35,76982.98,0.0,0.93181,6e-05,6.25665]
[1777329276726,43.35,76982.98,0.0,0.93181,6e-05,6.25665]
[1777329277221,43.35,76982.98,0.0,0.93181,6e-05,6.25665]
[1777329277251,43.35,76982.98,0.0,0.93181,6e-05,6.25665]
[1777329277253,43.35,76983.48,0.0,0.93184,6e-05,6.25465]
[1777329277514,43.35,76983.48,0.0,0.93184,6e-05,6.25465]
[1777329278061,43.35,76986.3,0.0,0.93201,6e-05,6.24237]
[1777329281336,43.35,76986.21,0.0,0.932,6e-05,6.24327]
[1777329281449,43.35,76986.21,0.0,0.932,6e-05,6.24327]
[1777329281436,43.35,76986.2,0.0,0.932,6e-05,6.24356]
[1777329281563,43.35,76986.2,0.0,0.932,6e-05,6.24356]
[1777329281680,43.35,76986.2,0.0,0.932,6e-05,6.24356]
[1777329282088,43.35,76986.15,0.0,0.93199,6e-05,6.24402]
[1777329283095,43.36,76983.65,0.0,0.93183,6e-05,6.25536]
[1777329288130,43.36,76983.13,0.0,0.93178,6e-05,6.25879]
[1777329289541,43.36,76983.8,0.0,0.93182,6e-05,6.25604]
[1777329289550,43.36,76983.8,0.0,0.93182,6e-05,6.25604]
[1777329289625,43.36,76983.8,0.0,0.93182,6e-05,6.25604]
[1777329290145,43.36,76980.23,0.0,0.93159,6e-05,6.27212]
[1777329290752,43.36,76980.23,0.0,0.93159,6e-05,6.27212]
[1777329290813,43.36,76980.23,0.0,0.93159,6e-05,6.27212]
[1777329290953,43.36,76980.23,0.0,0.93159,6e-05,6.27212]
[1777329291082,43.36,76980.23,0.0,0.93159,6e-05,6.27212]
[1777329291237,43.36,76980.23,0.0,0.93159,6e-05,6.27212]
[1777329291262,43.36,76979.43,0.0,0.93153,6e-05,6.27588]
[1777329293166,43.36,76958.84,0.0,0.9302,7e-05,6.3682]
[1777329293723,43.36,76958.84,0.0,0.9302,7e-05,6.3682]
[1777329293766,43.36,76958.84,0.0,0.9302,7e-05,6.3682]
[1777329293806,43.36,76958.84,0.0,0.9302,7e-05,6.3682]
[1777329293839,43.36,76958.84,0.0,0.9302,7e-05,6.3682]
[1777329294466,43.36,76958.84,0.0,0.9302,7e-05,6.3682]
[1777329294174,43.36,76951.19,0.0,0.92969,7e-05,6.40294]
[1777329296456,43.36,76953.16,0.0,0.92982,7e-05,6.39409]
[1777329301014,43.37,76952.67,0.0,0.92976,7e-05,6.39815]
[1777329301133,43.37,76952.67,0.0,0.92976,7e-05,6.39815]
[1777329301247,43.37,76952.67,0.0,0.92976,7e-05,6.39815]
[1777329301377,43.37,76952.67,0.0,0.92976,7e-05,6.39815]
[1777329301503,43.37,76952.67,0.0,0.92976,7e-05,6.39815]
[1777329301531,43.37,76952.67,0.0,0.92976,7e-05,6.39815]
[1777329301478,43.37,76955.13,0.0,0.92992,7e-05,6.38747]
[1777329301968,43.37,76955.13,0.0,0.92992,7e-05,6.38747]
[1777329302145,43.37,76955.13,0.0,0.92992,7e-05,6.38747]
[1777329302316,43.37,76955.13,0.0,0.92992,7e-05,6.38747]
[1777329302393,43.37,76955.13,0.0,0.92992,7e-05,6.38747]
[1777329302495,43.37,76960.14,0.0,0.93024,6e-05,6.36503]
[1777329302622,43.37,76960.14,0.0,0.93024,6e-05,6.36503]
[1777329303693,43.37,76960.27,0.0,0.93025,6e-05,6.3645]
[1777329303849,43.37,76960.27,0.0,0.93025,6e-05,6.3645]
[1777329303888,43.37,76960.27,0.0,0.93025,6e-05,6.3645]
[1777329305662,43.37,76958.49,0.0,0.93013,7e-05,6.37258]
[1777329306530,43.37,76958.49,0.0,0.93013,7e-05,6.37258]
[1777329306258,43.37,76955.68,0.0,0.92995,7e-05,6.38522]
[1777329307265,43.37,76954.13,0.0,0.92985,7e-05,6.39219]
[1777329312303,43.37,76953.1,0.0,0.92978,7e-05,6.39689]
[1777329313386,43.37,76953.1,0.0,0.92978,7e-05,6.39689]
[1777329313410,43.37,76953.1,0.0,0.92978,7e-05,6.39689]
[1777329313449,43.37,76952.98,0.0,0.92977,7e-05,6.39743]
[1777329315886,43.37,76953.11,0.0,0.92978,7e-05,6.39685]
[1777329315924,43.37,76953.11,0.0,0.92978,7e-05,6.39685]
[1777329316331,43.37,76957.23,0.0,0.93005,7e-05,6.37835]
[1777329317058,43.37,76957.23,0.0,0.93005,7e-05,6.37835]
[1777329317121,43.37,76957.23,0.0,0.93005,7e-05,6.37835]
[1777329317339,43.37,76958.63,0.0,0.93014,7e-05,6.3721]
[1777329318275,43.37,76958.63,0.0,0.93014,7e-05,6.3721]
[1777329318295,43.37,76958.63,0.0,0.93014,7e-05,6.3721]
[1777329318345,43.37,76958.76,0.0,0.93015,7e-05,6.37155]
[1777329322253,43.37,76960.16,0.0,0.93024,6e-05,6.36537]
[1777329322451,43.37,76960.16,0.0,0.93024,6e-05,6.36537]
[1777329322514,43.37,76959.98,0.0,0.93023,6e-05,6.36622]
[1777329322576,43.37,76959.98,0.0,0.93023,6e-05,6.36622]
[1777329322601,43.37,76959.98,0.0,0.93023,6e-05,6.36622]
[1777329323380,43.37,76960.99,0.0,0.93029,6e-05,6.36173]
[1777329325966,43.37,76961.72,0.0,0.93034,6e-05,6.35853]
[1777329325977,43.37,76961.72,0.0,0.93034,6e-05,6.35853]
[1777329326037,43.37,76961.72,0.0,0.93034,6e-05,6.35853]
[1777329326146,43.37,76961.72,0.0,0.93034,6e-05,6.35853]
[1777329326257,43.37,76961.72,0.0,0.93034,6e-05,6.35853]
[1777329326309,43.37,76961.72,0.0,0.93034,6e-05,6.35853]
[1777329331436,43.37,76961.54,0.0,0.93037,6e-05,6.35457]
[1777329332618,43.37,76961.47,0.0,0.93037,6e-05,6.35491]
[1777329332736,43.37,76961.47,0.0,0.93037,6e-05,6.35491]
[1777329332964,43.37,76961.47,0.0,0.93037,6e-05,6.35491]
[1777329333357,43.37,76961.47,0.0,0.93037,6e-05,6.35491]
[1777329333471,43.37,76961.47,0.0,0.93037,6e-05,6.35491]
[1777329333509,43.37,76961.47,0.0,0.93037,6e-05,6.35491]
[1777329333541,43.37,76960.97,0.0,0.93033,6e-05,6.35718]
[1777329333798,43.37,76960.97,0.0,0.93033,6e-05,6.35718]
[1777329334423,43.37,76960.97,0.0,0.93033,6e-05,6.35718]
[1777329334496,43.37,76960.97,0.0,0.93033,6e-05,6.35718]
[1777329334526,43.37,76960.49,0.0,0.9303,6e-05,6.35936]
[1777329334624,43.37,76960.49,0.0,0.9303,6e-05,6.35936]
[1777329334747,43.37,76960.49,0.0,0.9303,6e-05,6.35936]
[1777329334765,43.37,76960.49,0.0,0.9303,6e-05,6.35936]
[1777329335463,43.37,76958.99,0.0,0.9302,6e-05,6.3661]
[1777329338525,43.38,76957.79,0.0,0.93012,7e-05,6.37186]
[1777329338595,43.38,76958.3,0.0,0.93015,7e-05,6.36993]
[1777329338720,43.38,76958.3,0.0,0.93015,7e-05,6.36993]
[1777329338848,43.38,76958.3,0.0,0.93015,7e-05,6.36993]
[1777329338882,43.38,76958.3,0.0,0.93015,7e-05,6.36993]
[1777329338949,43.38,76958.3,0.0,0.93014,7e-05,6.37028]
[1777329340532,43.38,76958.3,0.0,0.93014,7e-05,6.37028]
[1777329340625,43.38,76958.3,0.0,0.93014,7e-05,6.37028]
[1777329340880,43.38,76958.3,0.0,0.93014,7e-05,6.37028]
[1777329342161,43.38,76958.92,0.0,0.93017,7e-05,6.36821]
[1777329342210,43.38,76958.92,0.0,0.93017,7e-05,6.36821]
[1777329342270,43.38,76958.92,0.0,0.93017,7e-05,6.36821]
[1777329342398,43.38,76958.92,0.0,0.93017,7e-05,6.36821]
[1777329342557,43.38,76958.92,0.0,0.93017,7e-05,6.36821]
[1777329342513,43.38,76958.48,0.0,0.93014,7e-05,6.37053]
[1777329343171,43.38,76958.48,0.0,0.93014,7e-05,6.37053]
[1777329343205,43.38,76958.48,0.0,0.93014,7e-05,6.37053]
[1777329343573,43.38,76958.48,0.0,0.93014,7e-05,6.37053]
[1777329343520,43.38,76956.52,0.0,0.93001,7e-05,6.37966]
[1777329344527,43.38,76956.88,0.0,0.93003,7e-05,6.3784]
[1777329346470,43.38,76956.59,0.0,0.93,7e-05,6.38003]
[1777329346483,43.38,76956.59,0.0,0.93,7e-05,6.38003]
[1777329346571,43.39,76956.37,0.0,0.92998,7e-05,6.38168]
[1777329348957,43.39,76956.5,0.0,0.92998,7e-05,6.38143]
[1777329349068,43.39,76956.5,0.0,0.92998,7e-05,6.38143]
[1777329349303,43.39,76956.5,0.0,0.92998,7e-05,6.38143]
[1777329349562,43.39,76956.3,0.0,0.92996,7e-05,6.38299]
[1777329351111,43.39,76956.24,0.0,0.92995,7e-05,6.38359]
[1777329351222,43.39,76956.24,0.0,0.92995,7e-05,6.38359]
[1777329351332,43.39,76956.24,0.0,0.92995,7e-05,6.38359]
[1777329351460,43.39,76956.24,0.0,0.92995,7e-05,6.38359]
[1777329351576,43.39,76956.25,0.0,0.92995,7e-05,6.38388]
[1777329356914,43.39,76956.29,0.0,0.92995,7e-05,6.38403]
[1777329357025,43.39,76956.29,0.0,0.92995,7e-05,6.38403]
[1777329357262,43.39,76956.29,0.0,0.92995,7e-05,6.38403]
[1777329357377,43.39,76956.29,0.0,0.92995,7e-05,6.38403]
[1777329357478,43.4,76956.28,0.0,0.92993,7e-05,6.3854]
[1777329357612,43.4,76956.28,0.0,0.92993,7e-05,6.3854]
[1777329359169,43.4,76956.46,0.0,0.92993,7e-05,6.38492]
[1777329359292,43.4,76956.46,0.0,0.92993,7e-05,6.38492]
[1777329359421,43.4,76956.46,0.0,0.92993,7e-05,6.38492]
[1777329359514,43.4,76956.46,0.0,0.92993,7e-05,6.38492]
[1777329359976,43.4,76956.24,0.0,0.92991,7e-05,6.38624]
[1777329360051,43.4,76956.24,0.0,0.92991,7e-05,6.38624]
[1777329360297,43.4,76956.24,0.0,0.92991,7e-05,6.38624]
[1777329360320,43.4,76956.24,0.0,0.92991,7e-05,6.38624]
[1777329360345,43.4,76956.24,0.0,0.92991,7e-05,6.38624]
[1777329360398,43.4,76956.24,0.0,0.92991,7e-05,6.38657]
[1777329360912,43.4,76956.24,0.0,0.92991,7e-05,6.38657]
[1777329360937,43.4,76956.24,0.0,0.92991,7e-05,6.38657]
[1777329361024,43.4,76956.24,0.0,0.92991,7e-05,6.38657]
[1777329361132,43.4,76956.24,0.0,0.92991,7e-05,6.38657]
[1777329361260,43.4,76956.24,0.0,0.92991,7e-05,6.38657]
[1777329361270,43.4,76956.24,0.0,0.92991,7e-05,6.38657]
[1777329361361,43.4,76959.93,0.0,0.93015,6e-05,6.37036]
[1777329362057,43.4,76959.93,0.0,0.93015,6e-05,6.37036]
[1777329362136,43.4,76959.93,0.0,0.93015,6e-05,6.37036]
[1777329362405,43.4,76959.93,0.0,0.93015,6e-05,6.37036]
[1777329362489,43.4,76960.48,0.0,0.93018,6e-05,6.36825]
[1777329367162,43.41,76960.01,0.0,0.93013,7e-05,6.37178]
[1777329367270,43.41,76960.01,0.0,0.93013,7e-05,6.37178]
[1777329367383,43.41,76960.01,0.0,0.93013,7e-05,6.37178]
[1777329367485,43.41,76959.07,0.0,0.93006,7e-05,6.37634]
[1777329369900,43.41,76958.81,0.0,0.93003,7e-05,6.37819]
[1777329370041,43.41,76958.81,0.0,0.93003,7e-05,6.37819]
[1777329370247,43.41,76958.81,0.0,0.93003,7e-05,6.37819]
[1777329372389,43.41,76959.21,0.0,0.93005,7e-05,6.37708]
[1777329372506,43.41,76959.21,0.0,0.93005,7e-05,6.37708]
[1777329372634,43.41,76959.06,0.0,0.93003,7e-05,6.3781]
[1777329372735,43.41,76959.06,0.0,0.93003,7e-05,6.3781]
[1777329377412,43.42,76963.22,0.0,0.93028,6e-05,6.36116]
[1777329377762,43.42,76965.35,0.0,0.93041,6e-05,6.35201]
[1777329380182,43.42,76964.83,0.0,0.93037,6e-05,6.35473]
[1777329380234,43.42,76964.83,0.0,0.93037,6e-05,6.35473]
[1777329380283,43.42,76966.36,0.0,0.93047,6e-05,6.34828]
[1777329382797,43.43,76965.9,0.0,0.93042,6e-05,6.35121]
[1777329385818,43.43,76965.83,0.0,0.93042,6e-05,6.35171]
[1777329387831,43.43,76967.56,0.0,0.93053,6e-05,6.34412]
[1777329389846,43.43,76965.58,0.0,0.9304,6e-05,6.35314]
[1777329391860,43.43,76963.65,0.0,0.93032,6e-05,6.35693]
[1777329396896,43.43,76962.98,0.0,0.93027,6e-05,6.36032]
[1777329398909,43.43,76964.78,0.0,0.93038,6e-05,6.35246]
[1777329400922,43.43,76966.3,0.0,0.93048,6e-05,6.34589]
[1777329402936,43.43,76968.97,0.0,0.93065,6e-05,6.33423]
[1777329408979,43.43,76968.98,0.0,0.93063,6e-05,6.33512]
[1777329414014,43.44,76969.74,0.0,0.93067,6e-05,6.33255]
[1777329416028,43.44,76974.27,0.0,0.93096,6e-05,6.3127]
[1777329417035,43.44,76976.6,0.0,0.93111,6e-05,6.30254]
[1777329418042,43.44,76977.95,0.0,0.93119,6e-05,6.29675]
[1777329424084,43.44,76978.62,0.0,0.93121,6e-05,6.29517]
[1777329429119,43.45,76979.67,0.0,0.93126,6e-05,6.29167]
[1777329432140,43.45,76978.08,0.0,0.93115,6e-05,6.29943]
[1777329434154,43.45,76976.43,0.0,0.93104,6e-05,6.30722]
[1777329439189,43.45,76976.18,0.0,0.93101,6e-05,6.30938]
[1777329440196,43.45,76977.71,0.0,0.9311,6e-05,6.30278]
[1777329445231,43.46,76977.67,0.0,0.93109,6e-05,6.30405]
[1777329450266,43.46,76975.13,0.0,0.93091,6e-05,6.31643]
[1777329451273,43.46,76972.68,0.0,0.9308,6e-05,6.32256]
[1777329453287,43.46,76966.7,0.0,0.9304,6e-05,6.34959]
[1777329454295,43.46,76961.81,0.0,0.93008,6e-05,6.37159]
[1777329455302,43.46,76964.62,0.0,0.93027,6e-05,6.35913]
[1777329456309,43.46,76966.89,0.0,0.93041,6e-05,6.34911]
[1777329458323,43.47,76964.55,0.0,0.93026,6e-05,6.35985]
[1777329463360,43.47,76967.45,0.0,0.93043,6e-05,6.34755]
[1777329468395,43.47,76968.66,0.0,0.9305,6e-05,6.34294]
[1777329470409,43.47,76971.82,0.0,0.9307,6e-05,6.32918]
[1777329472423,43.47,76973.8,0.0,0.93082,6e-05,6.32075]
[1777329473430,43.47,76975.53,0.0,0.93093,6e-05,6.31325]
[1777329478366,43.48,76976.13,0.0,0.93096,6e-05,6.31145]
[1777329478420,43.48,76976.13,0.0,0.93096,6e-05,6.31145]
[1777329478465,43.48,76976.26,0.0,0.93096,6e-05,6.31109]
[1777329483500,43.48,76976.51,0.0,0.93096,6e-05,6.31108]
[1777329484622,43.48,76976.51,0.0,0.93096,6e-05,6.31108]
[1777329484632,43.48,76976.51,0.0,0.93096,6e-05,6.31108]
[1777329484629,43.48,76976.68,0.0,0.93097,6e-05,6.31054]
[1777329485585,43.48,76976.68,0.0,0.93097,6e-05,6.31054]
[1777329485637,43.48,76976.68,0.0,0.93097,6e-05,6.31054]
[1777329485697,43.48,76976.68,0.0,0.93097,6e-05,6.31054]
[1777329485674,43.48,76977.04,0.0,0.93099,6e-05,6.30916]
[1777329485800,43.48,76977.04,0.0,0.93099,6e-05,6.30916]
[1777329485809,43.48,76977.04,0.0,0.93099,6e-05,6.30916]
[1777329485939,43.48,76977.04,0.0,0.93099,6e-05,6.30916]
[1777329485948,43.48,76977.04,0.0,0.93099,6e-05,6.30916]
[1777329486012,43.48,76977.04,0.0,0.93099,6e-05,6.30916]
[1777329486630,43.48,76977.04,0.0,0.93099,6e-05,6.30916]
[1777329486691,43.48,76977.04,0.0,0.93099,6e-05,6.30916]
[1777329486705,43.48,76977.04,0.0,0.93099,6e-05,6.30916]
[1777329486689,43.48,76976.4,0.0,0.93095,6e-05,6.31223]
[1777329487596,43.48,76976.4,0.0,0.93095,6e-05,6.31223]
[1777329487659,43.48,76976.4,0.0,0.93095,6e-05,6.31223]
[1777329487693,43.48,76972.24,0.0,0.93068,6e-05,6.33097]
[1777329487737,43.48,76972.24,0.0,0.93068,6e-05,6.33097]
[1777329487748,43.48,76972.24,0.0,0.93068,6e-05,6.33097]
[1777329487794,43.48,76972.24,0.0,0.93068,6e-05,6.33097]
[1777329487864,43.48,76972.24,0.0,0.93068,6e-05,6.33097]
[1777329487943,43.48,76972.24,0.0,0.93068,6e-05,6.33097]
[1777329488535,43.48,76971.28,0.0,0.93061,6e-05,6.33543]
[1777329488972,43.48,76971.28,0.0,0.93061,6e-05,6.33543]
[1777329489070,43.48,76971.28,0.0,0.93061,6e-05,6.33543]
[1777329489078,43.48,76971.28,0.0,0.93061,6e-05,6.33543]
[1777329489978,43.48,76969.52,0.0,0.93049,6e-05,6.34346]
[1777329490099,43.48,76969.52,0.0,0.93049,6e-05,6.34346]
[1777329490143,43.48,76969.52,0.0,0.93049,6e-05,6.34346]
[1777329490549,43.48,76970.05,0.0,0.93053,6e-05,6.34126]
[1777329494529,43.49,76970.4,0.0,0.93054,6e-05,6.34021]
[1777329494577,43.49,76970.55,0.0,0.93055,6e-05,6.33971]
[1777329494738,43.49,76970.55,0.0,0.93055,6e-05,6.33971]
[1777329494769,43.49,76970.55,0.0,0.93055,6e-05,6.33971]
[1777329495584,43.49,76970.53,0.0,0.93055,6e-05,6.33997]
[1777329498908,43.49,76970.25,0.0,0.93052,6e-05,6.34157]
[1777329499009,43.49,76970.25,0.0,0.93052,6e-05,6.34157]
[1777329499056,43.49,76970.25,0.0,0.93052,6e-05,6.34157]
[1777329499334,43.49,76970.25,0.0,0.93052,6e-05,6.34157]
[1777329499612,43.49,76970.18,0.0,0.93051,6e-05,6.34222]
[1777329504648,43.49,76968.68,0.0,0.9304,6e-05,6.34975]
[1777329506249,43.49,76968.56,0.0,0.93039,6e-05,6.35045]
[1777329506342,43.49,76968.56,0.0,0.93039,6e-05,6.35045]
[1777329506369,43.49,76968.56,0.0,0.93039,6e-05,6.35045]
[1777329506662,43.49,76968.73,0.0,0.9304,6e-05,6.34986]
[1777329511697,43.5,76968.32,0.0,0.93041,6e-05,6.34751]
[1777329512792,43.5,76968.8,0.0,0.93044,6e-05,6.34553]
[1777329512844,43.5,76968.8,0.0,0.93044,6e-05,6.34553]
[1777329512887,43.5,76968.8,0.0,0.93044,6e-05,6.34553]
[1777329513385,43.5,76968.8,0.0,0.93044,6e-05,6.34553]
[1777329513486,43.5,76968.8,0.0,0.93044,6e-05,6.3457]
[1777329518746,43.5,76966.95,0.0,0.93031,6e-05,6.3548]
[1777329518940,43.5,76966.95,0.0,0.93031,6e-05,6.3548]
[1777329518948,43.5,76966.95,0.0,0.93031,6e-05,6.3548]
[1777329519005,43.5,76966.95,0.0,0.93031,6e-05,6.3548]
[1777329519046,43.5,76966.95,0.0,0.93031,6e-05,6.3548]
[1777329519753,43.5,76966.73,0.0,0.93029,6e-05,6.35611]
[1777329520079,43.5,76966.73,0.0,0.93029,6e-05,6.35611]
[1777329520099,43.5,76966.73,0.0,0.93029,6e-05,6.35611]
[1777329520152,43.5,76966.73,0.0,0.93029,6e-05,6.35611]
[1777329520170,43.5,76966.73,0.0,0.93029,6e-05,6.35611]
[1777329520189,43.5,76966.73,0.0,0.93029,6e-05,6.35611]
[1777329520304,43.5,76966.73,0.0,0.93029,6e-05,6.35611]
[1777329520393,43.5,76966.73,0.0,0.93029,6e-05,6.35611]
[1777329521107,43.5,76966.73,0.0,0.93029,6e-05,6.35611]
[1777329521117,43.5,76966.73,0.0,0.93029,6e-05,6.35611]
[1777329521343,43.5,76966.73,0.0,0.93029,6e-05,6.35611]
[1777329521402,43.5,76966.73,0.0,0.93029,6e-05,6.35611]
[1777329521504,43.5,76963.88,0.0,0.9301,6e-05,6.369]
[1777329523867,43.5,76963.28,0.0,0.93006,6e-05,6.37193]
[1777329523979,43.5,76963.28,0.0,0.93006,6e-05,6.37193]
[1777329524031,43.5,76963.28,0.0,0.93006,6e-05,6.37193]
[1777329527639,43.5,76962.23,0.0,0.92999,7e-05,6.37693]
[1777329527669,43.5,76962.23,0.0,0.92999,7e-05,6.37693]
[1777329527793,43.5,76962.39,0.0,0.93,6e-05,6.37631]
[1777329527803,43.5,76962.39,0.0,0.93,6e-05,6.37631]
[1777329527925,43.5,76962.39,0.0,0.93,6e-05,6.37631]
[1777329527964,43.5,76962.39,0.0,0.93,6e-05,6.37631]
[1777329528042,43.5,76962.39,0.0,0.93,6e-05,6.37631]
[1777329528053,43.5,76962.39,0.0,0.93,6e-05,6.37631]
[1777329528183,43.5,76962.39,0.0,0.93,6e-05,6.37631]
[1777329528213,43.5,76962.39,0.0,0.93,6e-05,6.37631]
[1777329528285,43.5,76964.46,0.0,0.93013,6e-05,6.36714]
[1777329528817,43.5,76967.23,0.0,0.93031,6e-05,6.35486]
[1777329529953,43.5,76967.23,0.0,0.93031,6e-05,6.35486]
[1777329530090,43.5,76967.23,0.0,0.93031,6e-05,6.35486]
[1777329530143,43.5,76967.23,0.0,0.93031,6e-05,6.35486]
[1777329530245,43.5,76968.59,0.0,0.93039,6e-05,6.34891]
[1777329533913,43.5,76968.19,0.0,0.93036,6e-05,6.35108]
[1777329534025,43.5,76968.19,0.0,0.93036,6e-05,6.35108]
[1777329534036,43.5,76968.19,0.0,0.93036,6e-05,6.35108]
[1777329534096,43.51,76968.77,0.0,0.9304,6e-05,6.34862]
[1777329537375,43.51,76970.69,0.0,0.93052,6e-05,6.34034]
[1777329537470,43.51,76970.69,0.0,0.93052,6e-05,6.34034]
[1777329537517,43.51,76970.69,0.0,0.93052,6e-05,6.34034]
[1777329537572,43.51,76970.83,0.0,0.93052,6e-05,6.33987]
[1777329538047,43.51,76970.83,0.0,0.93052,6e-05,6.33987]
[1777329538167,43.51,76970.83,0.0,0.93052,6e-05,6.33987]
[1777329538382,43.51,76970.83,0.0,0.93052,6e-05,6.33987]
[1777329538483,43.51,76970.91,0.0,0.93053,6e-05,6.33966]
[1777329543921,43.51,76970.66,0.0,0.9305,6e-05,6.3417]
[1777329545529,43.51,76970.66,0.0,0.9305,6e-05,6.3417]
[1777329545640,43.51,76970.66,0.0,0.9305,6e-05,6.3417]
[1777329545750,43.51,76970.66,0.0,0.9305,6e-05,6.3417]
[1777329545741,43.51,76970.64,0.0,0.93049,6e-05,6.34195]
[1777329545877,43.51,76970.64,0.0,0.93049,6e-05,6.34195]
[1777329545935,43.51,76970.93,0.0,0.93051,6e-05,6.34081]
[1777329550925,43.51,76968.99,0.0,0.93038,6e-05,6.3501]
[1777329551016,43.51,76968.99,0.0,0.93038,6e-05,6.3501]
[1777329551249,43.51,76968.99,0.0,0.93038,6e-05,6.3501]
[1777329551350,43.51,76968.0,0.0,0.93031,6e-05,6.35467]
[1777329552037,43.51,76968.0,0.0,0.93031,6e-05,6.35467]
[1777329552164,43.51,76968.0,0.0,0.93031,6e-05,6.35467]
[1777329552293,43.51,76968.0,0.0,0.93031,6e-05,6.35467]
[1777329552426,43.51,76968.0,0.0,0.93031,6e-05,6.35467]
[1777329552753,43.51,76968.0,0.0,0.93031,6e-05,6.35467]
[1777329552527,43.51,76968.03,0.0,0.93031,6e-05,6.35467]
[1777329552858,43.51,76968.03,0.0,0.93031,6e-05,6.35467]
[1777329553096,43.51,76968.03,0.0,0.93031,6e-05,6.35467]
[1777329553197,43.51,76965.53,0.0,0.93015,6e-05,6.36598]
[1777329558355,43.52,76964.5,0.0,0.93007,6e-05,6.37107]
[1777329558367,43.52,76964.5,0.0,0.93007,6e-05,6.37107]
[1777329558409,43.52,76964.5,0.0,0.93007,6e-05,6.37119]
[1777329562129,43.52,76965.06,0.0,0.9301,6e-05,6.36894]
[1777329562151,43.52,76965.06,0.0,0.9301,6e-05,6.36894]
[1777329562192,43.52,76964.79,0.0,0.93008,6e-05,6.3704]
[1777329563297,43.52,76964.79,0.0,0.93008,6e-05,6.3704]
[1777329563303,43.52,76964.79,0.0,0.93008,6e-05,6.3704]
[1777329568040,43.52,76964.81,0.0,0.93008,6e-05,6.37057]
[1777329568070,43.52,76964.81,0.0,0.93008,6e-05,6.37057]
[1777329568130,43.52,76964.81,0.0,0.93008,6e-05,6.37057]
[1777329568240,43.52,76964.81,0.0,0.93008,6e-05,6.37057]
[1777329568291,43.52,76964.81,0.0,0.93008,6e-05,6.37057]
[1777329568336,43.52,76964.39,0.0,0.93005,6e-05,6.37298]
[1777329569225,43.52,76964.39,0.0,0.93005,6e-05,6.37298]
[1777329569386,43.52,76964.39,0.0,0.93005,6e-05,6.37298]
[1777329569396,43.52,76964.39,0.0,0.93005,6e-05,6.37298]
[1777329569459,43.52,76963.08,0.0,0.92996,6e-05,6.37896]
[1777329574522,43.52,76963.24,0.0,0.93001,6e-05,6.37374]
[1777329574610,43.52,76963.24,0.0,0.93001,6e-05,6.37374]
[1777329574650,43.52,76963.24,0.0,0.93001,6e-05,6.37374]
[1777329574690,43.52,76963.17,0.0,0.93,6e-05,6.37419]
[1777329577058,43.52,76963.14,0.0,0.93,6e-05,6.37459]
[1777329577161,43.52,76963.14,0.0,0.93,6e-05,6.37459]
[1777329577214,43.52,76963.14,0.0,0.93,6e-05,6.37459]
[1777329577263,43.52,76964.94,0.0,0.93011,6e-05,6.36668]
[1777329582494,43.53,76965.37,0.0,0.93013,6e-05,6.36536]
[1777329582562,43.53,76965.37,0.0,0.93013,6e-05,6.36536]
[1777329582602,43.53,76965.37,0.0,0.93013,6e-05,6.36536]
[1777329582654,43.53,76965.37,0.0,0.93013,6e-05,6.36536]
[1777329582704,43.53,76965.71,0.0,0.93015,6e-05,6.36399]
[1777329587425,43.53,76965.05,0.0,0.9301,6e-05,6.36755]
[1777329587468,43.53,76965.05,0.0,0.9301,6e-05,6.36755]
[1777329587476,43.53,76965.05,0.0,0.9301,6e-05,6.36755]
[1777329588354,43.53,76965.13,0.0,0.9301,6e-05,6.36734]
[1777329588363,43.53,76965.13,0.0,0.9301,6e-05,6.36734]
[1777329588436,43.53,76965.13,0.0,0.9301,6e-05,6.36734]
[1777329588516,43.53,76965.13,0.0,0.9301,6e-05,6.36734]
[1777329588699,43.53,76965.13,0.0,0.9301,6e-05,6.36734]
[1777329588800,43.53,76965.63,0.0,0.93013,6e-05,6.36526]
[1777329592898,43.53,76965.47,0.0,0.93012,6e-05,6.36628]
[1777329592950,43.53,76965.47,0.0,0.93012,6e-05,6.36628]
[1777329598814,43.53,76965.28,0.0,0.93009,6e-05,6.36803]
[1777329598853,43.53,76965.28,0.0,0.93009,6e-05,6.36803]
[1777329598868,43.53,76965.28,0.0,0.93009,6e-05,6.36803]
[1777329598989,43.53,76965.28,0.0,0.93009,6e-05,6.36803]
[1777329599016,43.53,76965.28,0.0,0.93009,6e-05,6.36803]
[1777329599137,43.53,76965.28,0.0,0.93009,6e-05,6.36803]
[1777329599517,43.53,76965.28,0.0,0.93009,6e-05,6.36803]
[1777329599631,43.53,76965.28,0.0,0.93009,6e-05,6.36803]
[1777329599736,43.53,76965.28,0.0,0.93009,6e-05,6.36803]
[1777329599747,43.53,76965.28,0.0,0.93009,6e-05,6.36803]
[1777329599834,43.54,76962.27,0.0,0.92989,7e-05,6.38206]
[1777329600315,43.54,76959.42,0.0,0.9297,7e-05,6.39481]
[1777329604814,43.54,76959.42,0.0,0.9297,7e-05,6.39509]
[1777329604871,43.54,76959.36,0.0,0.9297,7e-05,6.39544]
[1777329604919,43.54,76959.36,0.0,0.9297,7e-05,6.39544]
[1777329605242,43.54,76959.36,0.0,0.9297,7e-05,6.39544]
[1777329605350,43.54,76958.93,0.0,0.92966,7e-05,6.39779]
[1777329608120,43.54,76958.93,0.0,0.92965,7e-05,6.39863]
[1777329611062,43.54,76959.19,0.0,0.92965,7e-05,6.39865]
[1777329611085,43.54,76959.19,0.0,0.92965,7e-05,6.39865]
[1777329611194,43.54,76959.19,0.0,0.92965,7e-05,6.39865]
[1777329611431,43.54,76959.19,0.0,0.92965,7e-05,6.39865]
[1777329611533,43.55,76959.28,0.0,0.92965,7e-05,6.39864]
[1777329616884,43.55,76958.49,0.0,0.92957,7e-05,6.40406]
[1777329616936,43.55,76958.49,0.0,0.92957,7e-05,6.40406]
[1777329616945,43.55,76958.49,0.0,0.92957,7e-05,6.40406]
[1777329617287,43.55,76958.49,0.0,0.92957,7e-05,6.40406]
[1777329617434,43.55,76959.07,0.0,0.9296,7e-05,6.40182]
[1777329618149,43.55,76959.07,0.0,0.9296,7e-05,6.40182]
[1777329618236,43.55,76959.07,0.0,0.9296,7e-05,6.40182]
[1777329619336,43.55,76959.07,0.0,0.9296,7e-05,6.40218]
[1777329619391,43.55,76959.07,0.0,0.9296,7e-05,6.40218]
[1777329619450,43.55,76959.15,0.0,0.9296,7e-05,6.40217]
[1777329620315,43.55,76959.15,0.0,0.9296,7e-05,6.40217]
[1777329620417,43.55,76959.15,0.0,0.9296,7e-05,6.40217]
[1777329620664,43.55,76959.15,0.0,0.9296,7e-05,6.40217]
[1777329624616,43.56,76959.17,0.0,0.92958,7e-05,6.40346]
[1777329624668,43.56,76959.17,0.0,0.92958,7e-05,6.40346]
[1777329624781,43.56,76959.17,0.0,0.92958,7e-05,6.40346]
[1777329624671,43.56,76958.55,0.0,0.92954,7e-05,6.40657]
[1777329625019,43.56,76958.55,0.0,0.92954,7e-05,6.40657]
[1777329625491,43.56,76958.92,0.0,0.92955,7e-05,6.40524]
[1777329630660,43.57,76958.33,0.0,0.9295,7e-05,6.40917]
[1777329630950,43.57,76958.55,0.0,0.92951,7e-05,6.40849]
[1777329631063,43.57,76958.55,0.0,0.92951,7e-05,6.40849]
[1777329631291,43.57,76958.55,0.0,0.92951,7e-05,6.40849]
[1777329631416,43.57,76958.55,0.0,0.92951,7e-05,6.40849]
[1777329631608,43.57,76958.55,0.0,0.92951,7e-05,6.40849]
[1777329631710,43.57,76959.15,0.0,0.92959,7e-05,6.40111]
[1777329632425,43.57,76959.15,0.0,0.92959,7e-05,6.40111]
[1777329632471,43.57,76959.15,0.0,0.92959,7e-05,6.40111]
[1777329632767,43.57,76959.15,0.0,0.92959,7e-05,6.40111]
[1777329632819,43.57,76959.15,0.0,0.92959,7e-05,6.40111]
[1777329632868,43.57,76959.15,0.0,0.92958,7e-05,6.40174]
[1777329632925,43.57,76959.15,0.0,0.92958,7e-05,6.40174]
[1777329633133,43.57,76959.15,0.0,0.92958,7e-05,6.40174]
[1777329634555,43.57,76958.55,0.0,0.92954,7e-05,6.40473]
[1777329639591,43.58,76958.52,0.0,0.92952,7e-05,6.40639]
[1777329645476,43.58,76958.8,0.0,0.92952,7e-05,6.4063]
[1777329653125,43.58,76958.8,0.0,0.92951,7e-05,6.40687]
[1777329653138,43.58,76958.8,0.0,0.92951,7e-05,6.40687]
[1777329655036,43.59,76958.8,0.0,0.92948,7e-05,6.4091]
[1777329655092,43.59,76958.8,0.0,0.92948,7e-05,6.4091]
[1777329655138,43.59,76958.8,0.0,0.92947,7e-05,6.40964]
[1777329661810,43.59,76958.59,0.0,0.92943,7e-05,6.41217]
[1777329666845,43.6,76959.22,0.0,0.92946,7e-05,6.41063]
[1777329669213,43.6,76959.32,0.0,0.92945,7e-05,6.41069]
[1777329669311,43.6,76959.32,0.0,0.92945,7e-05,6.41069]
[1777329669325,43.6,76959.32,0.0,0.92945,7e-05,6.41069]
[1777329669866,43.6,76959.59,0.0,0.92947,7e-05,6.40974]
[1777329674612,43.6,76959.59,0.0,0.92947,7e-05,6.40974]
[1777329674719,43.6,76959.59,0.0,0.92947,7e-05,6.40974]
[1777329674772,43.6,76959.59,0.0,0.92947,7e-05,6.40974]
[1777329674901,43.61,76959.41,0.0,0.92944,7e-05,6.41181]
[1777329675446,43.61,76959.41,0.0,0.92944,7e-05,6.41181]
[1777329675545,43.61,76959.41,0.0,0.92944,7e-05,6.41181]
[1777329675597,43.61,76959.41,0.0,0.92944,7e-05,6.41181]
[1777329683963,43.61,76959.6,0.0,0.92942,7e-05,6.41341]
[1777329692017,43.61,76959.6,0.0,0.92942,7e-05,6.41341]
[1777329692079,43.61,76959.6,0.0,0.92942,7e-05,6.41341]
[1777329692145,43.61,76959.6,0.0,0.92942,7e-05,6.41341]
[1777329692424,43.61,76959.6,0.0,0.92942,7e-05,6.41341]
[1777329692465,43.62,76959.6,0.0,0.92944,7e-05,6.4103]
[1777329693192,43.62,76959.6,0.0,0.92944,7e-05,6.4103]
[1777329693315,43.62,76959.6,0.0,0.92944,7e-05,6.4103]
[1777329693539,43.62,76959.6,0.0,0.92944,7e-05,6.4103]
[1777329693595,43.62,76959.6,0.0,0.92943,7e-05,6.41053]
[1777329699068,43.62,76959.72,0.0,0.92942,7e-05,6.41141]
[1777329704741,43.62,76959.72,0.0,0.92942,7e-05,6.41141]
[1777329704893,43.62,76959.72,0.0,0.92942,7e-05,6.41141]
[1777329705692,43.63,76959.72,0.0,0.92941,7e-05,6.41257]
[1777329705834,43.63,76959.72,0.0,0.92941,7e-05,6.41257]
[1777329705890,43.63,76965.93,0.0,0.92981,6e-05,6.38505]
[1777329705997,43.63,76965.93,0.0,0.92981,6e-05,6.38505]
[1777329706667,43.63,76965.93,0.0,0.92981,6e-05,6.38505]
[1777329706776,43.63,76965.93,0.0,0.92981,6e-05,6.38505]
[1777329706810,43.63,76965.93,0.0,0.92981,6e-05,6.38505]
[1777329706877,43.63,76973.29,0.0,0.93028,6e-05,6.35252]
[1777329709140,43.63,76973.81,0.0,0.93031,6e-05,6.35016]
[1777329710401,43.63,76973.81,0.0,0.93031,6e-05,6.35016]
[1777329710457,43.63,76973.81,0.0,0.93031,6e-05,6.35016]
[1777329710499,43.63,76974.12,0.0,0.93033,6e-05,6.34878]
[1777329711461,43.63,76974.12,0.0,0.93033,6e-05,6.34878]
[1777329711608,43.63,76974.12,0.0,0.93033,6e-05,6.34878]
[1777329711809,43.63,76974.12,0.0,0.93033,6e-05,6.34878]
[1777329711864,43.63,76974.12,0.0,0.93033,6e-05,6.34878]
[1777329712455,43.63,76974.12,0.0,0.93033,6e-05,6.34879]
[1777329713168,43.63,76975.68,0.0,0.93043,6e-05,6.34187]
[1777329716970,43.63,76976.1,0.0,0.93046,6e-05,6.34006]
[1777329717063,43.63,76976.77,0.0,0.9305,6e-05,6.33712]
[1777329717276,43.63,76976.77,0.0,0.9305,6e-05,6.33712]
[1777329723237,43.63,76978.41,0.0,0.9306,6e-05,6.33028]
[1777329725294,43.63,76979.19,0.0,0.93065,6e-05,6.3269]
[1777329731294,43.63,76983.51,0.0,0.93092,6e-05,6.30841]
[1777329733390,43.63,76983.6,0.0,0.93092,6e-05,6.30814]
[1777329733408,43.63,76983.6,0.0,0.93092,6e-05,6.30814]
[1777329733490,43.64,76983.6,0.0,0.93092,6e-05,6.30827]
[1777329735973,43.64,76983.6,0.0,0.93092,6e-05,6.30827]
[1777329736042,43.64,76983.6,0.0,0.93092,6e-05,6.30827]
[1777329736046,43.64,76983.6,0.0,0.93092,6e-05,6.30867]
[1777329738140,43.64,76983.98,0.0,0.93094,6e-05,6.30712]
[1777329738189,43.64,76983.98,0.0,0.93094,6e-05,6.30712]
[1777329738280,43.64,76983.98,0.0,0.93094,6e-05,6.30712]
[1777329738375,43.64,76983.98,0.0,0.93094,6e-05,6.30712]
[1777329738447,43.64,76985.03,0.0,0.931,6e-05,6.3026]
[1777329739218,43.64,76985.03,0.0,0.931,6e-05,6.3026]
[1777329739288,43.64,76985.03,0.0,0.931,6e-05,6.3026]
[1777329739333,43.64,76985.03,0.0,0.931,6e-05,6.3026]
[1777329739385,43.64,76985.03,0.0,0.931,6e-05,6.3026]
[1777329739432,43.64,76986.44,0.0,0.93109,6e-05,6.2965]
[1777329742402,43.64,76986.41,0.0,0.93109,6e-05,6.29679]
[1777329742528,43.64,76986.41,0.0,0.93109,6e-05,6.29679]
[1777329742546,43.64,76986.41,0.0,0.93109,6e-05,6.29679]
[1777329742689,43.64,76986.41,0.0,0.93109,6e-05,6.29679]
[1777329742698,43.64,76986.41,0.0,0.93109,6e-05,6.29679]
[1777329742805,43.64,76986.41,0.0,0.93109,6e-05,6.29679]
[1777329742936,43.64,76986.41,0.0,0.93109,6e-05,6.29679]
[1777329742870,43.64,76986.41,0.0,0.93108,6e-05,6.29711]
[1777329743459,43.64,76986.41,0.0,0.93108,6e-05,6.29711]
[1777329743622,43.64,76986.41,0.0,0.93108,6e-05,6.29711]
[1777329743663,43.64,76986.41,0.0,0.93108,6e-05,6.29711]
[1777329743686,43.64,76986.41,0.0,0.93108,6e-05,6.29711]
[1777329743723,43.64,76986.41,0.0,0.93108,6e-05,6.29711]
[1777329743786,43.64,76986.41,0.0,0.93108,6e-05,6.29711]
[1777329743838,43.64,76986.41,0.0,0.93108,6e-05,6.29711]
[1777329743972,43.64,76986.41,0.0,0.93108,6e-05,6.29711]
[1777329743992,43.64,76983.33,0.0,0.93088,6e-05,6.31106]
[1777329744056,43.64,76983.33,0.0,0.93088,6e-05,6.31106]
[1777329744184,43.64,76983.33,0.0,0.93088,6e-05,6.31106]
[1777329744466,43.64,76983.33,0.0,0.93088,6e-05,6.31106]
[1777329744488,43.64,76982.56,0.0,0.93083,6e-05,6.31448]
[1777329745453,43.64,76982.56,0.0,0.93083,6e-05,6.31448]
[1777329745551,43.64,76982.56,0.0,0.93083,6e-05,6.31448]
[1777329745565,43.64,76982.56,0.0,0.93083,6e-05,6.31448]
[1777329745588,43.64,76982.56,0.0,0.93083,6e-05,6.31448]
[1777329745773,43.64,76982.56,0.0,0.93083,6e-05,6.31448]
[1777329745908,43.64,76982.56,0.0,0.93083,6e-05,6.31448]
[1777329746010,43.64,76982.56,0.0,0.93083,6e-05,6.31475]
[1777329746496,43.64,76982.56,0.0,0.93083,6e-05,6.31475]
[1777329746512,43.64,76982.56,0.0,0.93083,6e-05,6.31475]
[1777329746604,43.64,76982.56,0.0,0.93083,6e-05,6.31475]
[1777329746619,43.64,76982.56,0.0,0.93083,6e-05,6.31475]
[1777329746702,43.64,76981.11,0.0,0.93073,6e-05,6.32118]
[1777329748568,43.64,76979.07,0.0,0.9306,6e-05,6.33037]
[1777329748691,43.64,76979.07,0.0,0.9306,6e-05,6.33037]
[1777329748703,43.64,76979.07,0.0,0.9306,6e-05,6.33037]
[1777329748793,43.64,76979.4,0.0,0.93062,6e-05,6.32901]
[1777329755462,43.64,76978.57,0.0,0.93061,6e-05,6.32838]
[1777329757765,43.64,76977.84,0.0,0.93056,6e-05,6.33171]
[1777329757819,43.64,76977.84,0.0,0.93056,6e-05,6.33171]
[1777329757895,43.64,76977.84,0.0,0.93056,6e-05,6.33171]
[1777329757916,43.64,76978.4,0.0,0.93059,6e-05,6.3293]
[1777329763517,43.65,76978.96,0.0,0.93062,6e-05,6.32726]
[1777329764870,43.65,76978.96,0.0,0.93062,6e-05,6.32726]
[1777329764917,43.65,76978.96,0.0,0.93062,6e-05,6.32726]
[1777329764997,43.65,76978.96,0.0,0.93062,6e-05,6.32726]
[1777329765018,43.65,76978.08,0.0,0.93056,6e-05,6.3313]
[1777329765049,43.65,76978.08,0.0,0.93056,6e-05,6.3313]
[1777329765872,43.65,76978.08,0.0,0.93056,6e-05,6.3313]
[1777329765919,43.65,76978.08,0.0,0.93056,6e-05,6.3313]
[1777329766003,43.65,76978.08,0.0,0.93056,6e-05,6.3313]
[1777329765971,43.65,76981.45,0.0,0.93078,6e-05,6.31634]
[1777329766248,43.65,76981.45,0.0,0.93078,6e-05,6.31634]
[1777329766372,43.65,76981.45,0.0,0.93078,6e-05,6.31634]
[1777329766390,43.65,76981.45,0.0,0.93078,6e-05,6.31634]
[1777329766539,43.65,76984.0,0.0,0.93094,6e-05,6.30513]
[1777329768553,43.65,76987.06,0.0,0.93114,6e-05,6.29181]
[1777329770355,43.65,76986.46,0.0,0.9311,6e-05,6.2946]
[1777329770547,43.65,76986.46,0.0,0.9311,6e-05,6.2946]
[1777329770634,43.65,76986.46,0.0,0.9311,6e-05,6.2946]
[1777329770736,43.65,76987.69,0.0,0.93117,6e-05,6.28929]
[1777329773478,43.65,76990.08,0.0,0.93132,6e-05,6.279]
[1777329773627,43.65,76990.08,0.0,0.93132,6e-05,6.279]
[1777329773742,43.65,76990.08,0.0,0.93132,6e-05,6.279]
[1777329773772,43.65,76990.08,0.0,0.93132,6e-05,6.279]
[1777329773843,43.65,76990.98,0.0,0.93138,6e-05,6.27518]
[1777329780637,43.65,76992.01,0.0,0.93143,6e-05,6.2718]
[1777329781849,43.65,76992.01,0.0,0.93143,6e-05,6.2718]
[1777329781863,43.65,76992.01,0.0,0.93143,6e-05,6.2718]
[1777329781897,43.65,76992.01,0.0,0.93143,6e-05,6.2718]
[1777329781946,43.65,76991.87,0.0,0.93141,6e-05,6.2726]
[1777329783658,43.66,76994.67,0.0,0.93159,6e-05,6.2606]
[1777329786679,43.66,76997.32,0.0,0.93175,6e-05,6.24952]
[1777329787155,43.66,76997.32,0.0,0.93175,6e-05,6.24952]
[1777329787320,43.66,76997.32,0.0,0.93175,6e-05,6.24952]
[1777329787373,43.66,76997.32,0.0,0.93175,6e-05,6.24952]
[1777329787686,43.66,76996.72,0.0,0.93171,6e-05,6.25237]
[1777329788128,43.66,76996.72,0.0,0.93171,6e-05,6.25237]
[1777329788513,43.66,76996.72,0.0,0.93171,6e-05,6.25237]
[1777329788693,43.66,76997.07,0.0,0.93173,6e-05,6.25103]
[1777329789361,43.66,76997.07,0.0,0.93173,6e-05,6.25103]
[1777329789377,43.66,76997.07,0.0,0.93173,6e-05,6.25103]
[1777329789424,43.66,76997.07,0.0,0.93173,6e-05,6.25103]
[1777329789699,43.66,76997.73,0.0,0.93177,6e-05,6.24832]
[1777329790497,43.66,76997.73,0.0,0.93177,6e-05,6.24832]
[1777329790521,43.66,76997.73,0.0,0.93177,6e-05,6.24832]
[1777329795742,43.66,76996.01,0.0,0.93164,6e-05,6.25706]
[1777329798146,43.66,76995.37,0.0,0.93159,6e-05,6.26021]
[1777329798187,43.66,76995.37,0.0,0.93159,6e-05,6.26021]
[1777329798349,43.66,76995.37,0.0,0.93159,6e-05,6.26021]
[1777329798403,43.66,76995.37,0.0,0.93159,6e-05,6.26021]
[1777329798771,43.66,76995.37,0.0,0.93159,6e-05,6.26021]
[1777329798823,43.66,76995.37,0.0,0.93159,6e-05,6.26021]
[1777329798852,43.66,76995.37,0.0,0.93159,6e-05,6.26021]
[1777329798904,43.66,76995.37,0.0,0.93159,6e-05,6.26021]
[1777329798946,43.66,76995.92,0.0,0.93163,6e-05,6.25794]
[1777329803307,43.67,76996.03,0.0,0.93163,6e-05,6.25807]
[1777329803434,43.67,76996.03,0.0,0.93163,6e-05,6.25807]
[1777329803486,43.67,76996.03,0.0,0.93163,6e-05,6.25807]
[1777329803503,43.67,76996.03,0.0,0.93162,6e-05,6.25822]
[1777329806889,43.67,76996.09,0.0,0.93162,6e-05,6.25811]
[1777329806899,43.67,76996.09,0.0,0.93162,6e-05,6.25811]
[1777329806941,43.67,76996.09,0.0,0.93162,6e-05,6.25811]
[1777329807693,43.67,76996.08,0.0,0.93162,6e-05,6.25844]
[1777329807807,43.67,76996.08,0.0,0.93162,6e-05,6.25844]
[1777329807813,43.67,76996.08,0.0,0.93162,6e-05,6.25844]
[1777329807850,43.67,76996.08,0.0,0.93162,6e-05,6.25844]
[1777329807981,43.67,76996.08,0.0,0.93162,6e-05,6.25844]
[1777329808008,43.67,76996.08,0.0,0.93162,6e-05,6.25844]
[1777329808065,43.67,76996.53,0.0,0.93164,6e-05,6.25674]
[1777329808121,43.67,76996.53,0.0,0.93164,6e-05,6.25674]
[1777329808208,43.67,76996.53,0.0,0.93164,6e-05,6.25674]
[1777329808382,43.67,76996.53,0.0,0.93164,6e-05,6.25674]
[1777329809002,43.67,76996.53,0.0,0.93164,6e-05,6.25674]
[1777329809006,43.67,77001.51,0.0,0.93196,6e-05,6.23479]
[1777329809109,43.67,77001.51,0.0,0.93196,6e-05,6.23479]
[1777329809155,43.67,77001.51,0.0,0.93196,6e-05,6.23479]
[1777329809845,43.67,77002.01,0.0,0.93199,6e-05,6.23277]
[1777329811517,43.67,77002.02,0.0,0.93199,6e-05,6.23291]
[1777329811631,43.67,77002.02,0.0,0.93199,6e-05,6.23291]
[1777329811684,43.67,77002.02,0.0,0.93199,6e-05,6.23291]
[1777329814432,43.67,77003.12,0.0,0.9321,6e-05,6.22365]
[1777329814562,43.67,77003.12,0.0,0.9321,6e-05,6.22365]
[1777329814875,43.67,77003.12,0.0,0.9321,6e-05,6.22365]
[1777329814882,43.67,77003.65,0.0,0.93213,6e-05,6.22151]
[1777329815617,43.67,77003.65,0.0,0.93213,6e-05,6.22151]
[1777329815630,43.67,77003.65,0.0,0.93213,6e-05,6.22151]
[1777329815711,43.67,77003.65,0.0,0.93213,6e-05,6.22151]
[1777329815946,43.67,77003.65,0.0,0.93213,6e-05,6.22151]
[1777329815994,43.67,77003.15,0.0,0.93209,6e-05,6.2239]
[1777329818748,43.67,77003.83,0.0,0.93214,6e-05,6.2211]
[1777329818861,43.67,77003.83,0.0,0.93214,6e-05,6.2211]
[1777329819049,43.67,77003.83,0.0,0.93214,6e-05,6.2211]
[1777329819094,43.68,77004.56,0.0,0.93218,6e-05,6.21828]
[1777329819255,43.68,77004.56,0.0,0.93218,6e-05,6.21828]
[1777329819396,43.68,77004.56,0.0,0.93218,6e-05,6.21828]
[1777329819519,43.68,77004.56,0.0,0.93218,6e-05,6.21828]
[1777329819659,43.68,77004.56,0.0,0.93218,6e-05,6.21828]
[1777329819873,43.68,77004.56,0.0,0.93218,6e-05,6.21828]
[1777329819920,43.68,77004.56,0.0,0.93218,6e-05,6.21828]
[1777329820054,43.68,77004.56,0.0,0.93218,6e-05,6.21828]
[1777329820022,43.68,77004.92,0.0,0.9322,6e-05,6.21689]
[1777329820208,43.68,77004.92,0.0,0.9322,6e-05,6.21689]
[1777329820923,43.68,77006.87,0.0,0.93232,6e-05,6.20852]
[1777329821227,43.68,77006.87,0.0,0.93232,6e-05,6.20852]
[1777329821295,43.68,77006.87,0.0,0.93232,6e-05,6.20852]
[1777329821543,43.68,77006.87,0.0,0.93232,6e-05,6.20852]
[1777329821581,43.68,77006.87,0.0,0.93232,6e-05,6.20852]
[1777329821868,43.68,77006.87,0.0,0.93232,6e-05,6.20852]
[1777329821930,43.68,77008.35,0.0,0.93241,6e-05,6.20222]
[1777329825057,43.68,77008.28,0.0,0.9324,6e-05,6.20296]
[1777329825280,43.68,77008.75,0.0,0.93242,6e-05,6.20112]
[1777329825405,43.68,77008.75,0.0,0.93242,6e-05,6.20112]
[1777329825957,43.68,77008.76,0.0,0.93242,6e-05,6.20129]
[1777329828009,43.68,77009.12,0.0,0.93244,6e-05,6.19993]
[1777329828129,43.68,77009.22,0.0,0.93244,6e-05,6.19971]
[1777329828357,43.68,77009.22,0.0,0.93244,6e-05,6.19971]
[1777329828921,43.68,77009.22,0.0,0.93244,6e-05,6.19971]
[1777329828990,43.68,77009.22,0.0,0.93244,6e-05,6.19971]
[1777329829046,43.68,77009.71,0.0,0.93247,6e-05,6.19778]
[1777329829371,43.68,77009.71,0.0,0.93247,6e-05,6.19778]
[1777329830496,43.68,77009.98,0.0,0.93248,6e-05,6.19682]
[1777329830578,43.68,77009.98,0.0,0.93248,6e-05,6.19682]
[1777329830705,43.68,77009.98,0.0,0.93248,6e-05,6.19682]
[1777329830846,43.68,77009.98,0.0,0.93248,6e-05,6.19682]
[1777329830947,43.68,77009.98,0.0,0.93248,6e-05,6.19703]
[1777329833123,43.68,77010.55,0.0,0.93251,6e-05,6.19475]
[1777329833170,43.68,77010.55,0.0,0.93251,6e-05,6.19475]
[1777329834075,43.69,77010.27,0.0,0.93249,6e-05,6.19664]
[1777329834212,43.69,77010.27,0.0,0.93249,6e-05,6.19664]
[1777329834233,43.69,77010.27,0.0,0.93249,6e-05,6.19664]
[1777329835083,43.69,77009.7,0.0,0.93245,6e-05,6.19936]
[1777329840118,43.69,77011.68,0.0,0.93256,6e-05,6.19172]
[1777329845329,43.69,77011.44,0.0,0.93253,6e-05,6.19365]
[1777329845497,43.69,77011.44,0.0,0.93253,6e-05,6.19365]
[1777329845800,43.69,77011.44,0.0,0.93253,6e-05,6.19365]
[1777329845973,43.69,77011.44,0.0,0.93253,6e-05,6.19365]
[1777329846040,43.69,77011.44,0.0,0.93253,6e-05,6.19365]
[1777329846089,43.69,77011.44,0.0,0.93253,6e-05,6.19365]
[1777329846023,43.69,77011.87,0.0,0.93256,6e-05,6.19198]
[1777329846454,43.69,77011.87,0.0,0.93256,6e-05,6.19198]
[1777329846555,43.69,77011.87,0.0,0.93256,6e-05,6.19198]
[1777329846708,43.69,77011.87,0.0,0.93256,6e-05,6.19198]
[1777329846722,43.69,77011.87,0.0,0.93256,6e-05,6.19198]
[1777329846763,43.69,77011.87,0.0,0.93256,6e-05,6.19198]
[1777329846825,43.69,77011.87,0.0,0.93256,6e-05,6.19198]
[1777329847002,43.69,77011.87,0.0,0.93256,6e-05,6.19198]
[1777329847032,43.69,77018.37,0.0,0.93296,6e-05,6.16374]
[1777329847276,43.69,77018.37,0.0,0.93296,6e-05,6.16374]
[1777329847489,43.69,77018.37,0.0,0.93296,6e-05,6.16374]
[1777329847545,43.69,77018.37,0.0,0.93296,6e-05,6.16374]
[1777329847611,43.69,77018.37,0.0,0.93296,6e-05,6.16374]
[1777329847725,43.69,77018.37,0.0,0.93296,6e-05,6.16374]
[1777329847775,43.69,77018.37,0.0,0.93296,6e-05,6.16374]
[1777329847816,43.7,77015.43,0.0,0.93277,6e-05,6.17687]
[1777329848175,43.7,77012.03,0.0,0.93255,6e-05,6.19201]
[1777329851336,43.7,77011.24,0.0,0.9325,6e-05,6.19591]
[1777329851442,43.7,77011.24,0.0,0.9325,6e-05,6.19591]
[1777329851495,43.7,77011.24,0.0,0.9325,6e-05,6.19591]
[1777329851544,43.7,77011.24,0.0,0.9325,6e-05,6.19612]
[1777329857370,43.7,77012.0,0.0,0.93254,6e-05,6.19323]
[1777329857474,43.7,77012.0,0.0,0.93254,6e-05,6.19323]
[1777329857584,43.7,77012.0,0.0,0.93254,6e-05,6.19323]
[1777329857696,43.7,77012.0,0.0,0.93254,6e-05,6.19323]
[1777329858869,43.7,77012.11,0.0,0.93253,6e-05,6.19364]
[1777329858924,43.7,77012.11,0.0,0.93253,6e-05,6.19364]
[1777329859075,43.7,77012.11,0.0,0.93253,6e-05,6.19364]
[1777329859112,43.7,77012.37,0.0,0.93254,6e-05,6.19295]
[1777329859205,43.7,77012.37,0.0,0.93254,6e-05,6.19295]
[1777329859217,43.7,77012.37,0.0,0.93254,6e-05,6.19295]
[1777329859251,43.7,77012.62,0.0,0.93256,6e-05,6.19186]
[1777329864656,43.71,77012.28,0.0,0.93253,6e-05,6.19403]
[1777329864770,43.71,77012.28,0.0,0.93253,6e-05,6.19403]
[1777329864997,43.71,77012.28,0.0,0.93253,6e-05,6.19403]
[1777329865095,43.71,77012.28,0.0,0.93252,6e-05,6.19448]
[1777329865181,43.71,77012.28,0.0,0.93252,6e-05,6.19448]
[1777329865308,43.71,77012.28,0.0,0.93252,6e-05,6.19448]
[1777329865439,43.71,77012.28,0.0,0.93252,6e-05,6.19448]
[1777329865570,43.71,77012.28,0.0,0.93252,6e-05,6.19448]
[1777329865678,43.71,77012.28,0.0,0.93252,6e-05,6.19448]
[1777329865690,43.71,77012.28,0.0,0.93252,6e-05,6.19448]
[1777329865843,43.71,77012.28,0.0,0.93252,6e-05,6.19448]
[1777329866007,43.71,77012.28,0.0,0.93252,6e-05,6.19448]
[1777329866010,43.71,77010.92,0.0,0.93243,6e-05,6.20067]
[1777329867114,43.71,77010.92,0.0,0.93243,6e-05,6.20067]
[1777329866301,43.71,77008.62,0.0,0.93228,6e-05,6.21098]
[1777329867284,43.71,77008.62,0.0,0.93228,6e-05,6.21098]
[1777329867493,43.71,77008.62,0.0,0.93228,6e-05,6.21098]
[1777329867994,43.71,77008.62,0.0,0.93228,6e-05,6.21098]
[1777329868091,43.71,77008.62,0.0,0.93228,6e-05,6.21098]
[1777329868311,43.71,77008.66,0.0,0.93228,6e-05,6.211]
[1777329872617,43.71,77009.57,0.0,0.93238,6e-05,6.20285]
[1777329872728,43.71,77009.57,0.0,0.93238,6e-05,6.20285]
[1777329872965,43.71,77009.57,0.0,0.93238,6e-05,6.20285]
[1777329873067,43.71,77009.32,0.0,0.93236,6e-05,6.20415]
[1777329878413,43.72,77009.22,0.0,0.93234,6e-05,6.20542]
[1777329878544,43.72,77009.22,0.0,0.93234,6e-05,6.20542]
[1777329878741,43.72,77009.22,0.0,0.93234,6e-05,6.20542]
[1777329878762,43.72,77009.22,0.0,0.93234,6e-05,6.20542]
[1777329878842,43.72,77009.22,0.0,0.93233,6e-05,6.20584]
[1777329886441,43.72,77009.25,0.0,0.93231,6e-05,6.20735]
[1777329890285,43.72,77009.28,0.0,0.93231,6e-05,6.20784]
[1777329890421,43.72,77009.28,0.0,0.93231,6e-05,6.20784]
[1777329890481,43.72,77009.28,0.0,0.93231,6e-05,6.20784]
[1777329890618,43.72,77009.28,0.0,0.93231,6e-05,6.20784]
[1777329891155,43.72,77009.28,0.0,0.93231,6e-05,6.20784]
[1777329890709,43.72,77009.28,0.0,0.9323,6e-05,6.20805]
[1777329891211,43.72,77009.28,0.0,0.9323,6e-05,6.20805]
[1777329891546,43.72,77009.28,0.0,0.9323,6e-05,6.20805]
[1777329891669,43.72,77009.28,0.0,0.9323,6e-05,6.20805]
[1777329891963,43.72,77009.28,0.0,0.9323,6e-05,6.20805]
[1777329892049,43.73,77005.09,0.0,0.93204,6e-05,6.22666]
[1777329892236,43.73,77005.09,0.0,0.93204,6e-05,6.22666]
[1777329892306,43.73,77005.09,0.0,0.93204,6e-05,6.22666]
[1777329892483,43.73,77003.04,0.0,0.9319,6e-05,6.23585]
[1777329894139,43.73,77003.04,0.0,0.9319,6e-05,6.23585]
[1777329894214,43.73,77003.07,0.0,0.9319,6e-05,6.23588]
[1777329894497,43.73,77003.0,0.0,0.9319,6e-05,6.23634]
[1777329900538,43.73,77001.62,0.0,0.9318,6e-05,6.24331]
[1777329902990,43.73,77000.37,0.0,0.93171,6e-05,6.24906]
[1777329904567,43.73,77011.48,0.0,0.93241,6e-05,6.20048]
[1777329905574,43.73,77014.63,0.0,0.93261,6e-05,6.18686]
[1777329908498,43.73,77014.83,0.0,0.93262,6e-05,6.18641]
[1777329908594,43.73,77015.26,0.0,0.93264,6e-05,6.18473]
[1777329909601,43.73,77016.85,0.0,0.93274,6e-05,6.17798]
[1777329913629,43.74,77018.21,0.0,0.93281,6e-05,6.17295]
[1777329917658,43.74,77020.65,0.0,0.93295,6e-05,6.16324]
[1777329918669,43.74,77026.82,0.0,0.93333,6e-05,6.13657]
[1777329919652,43.74,77026.82,0.0,0.93333,6e-05,6.13657]
[1777329919677,43.74,77037.38,0.0,0.93398,6e-05,6.09095]
[1777329920684,43.74,77039.13,0.0,0.93408,6e-05,6.08374]
[1777329922697,43.75,77040.49,0.0,0.93416,6e-05,6.07863]
[1777329925719,43.75,77038.81,0.0,0.93404,6e-05,6.08711]
[1777329927938,43.75,77039.17,0.0,0.93405,6e-05,6.08594]
[1777329928744,43.75,77041.2,0.0,0.93417,6e-05,6.07793]
[1777329932771,43.76,77039.54,0.0,0.93409,6e-05,6.08183]
[1777329936025,43.76,77039.54,0.0,0.93409,6e-05,6.08183]
[1777329936168,43.76,77039.54,0.0,0.93409,6e-05,6.08183]
[1777329936555,43.76,77039.54,0.0,0.93407,6e-05,6.08305]
[1777329936800,43.76,77044.77,0.0,0.93439,6e-05,6.0608]
[1777329937807,43.77,77047.59,0.0,0.93456,6e-05,6.04905]
[1777329942842,43.81,77047.11,0.0,0.93433,6e-05,6.06532]
[1777329947877,43.82,77047.22,0.0,0.93431,6e-05,6.067]
[1777329948884,43.82,77042.74,0.0,0.93402,6e-05,6.08681]
[1777329951905,43.82,77040.38,0.0,0.93386,6e-05,6.09822]
[1777329953606,43.83,77039.43,0.0,0.9338,6e-05,6.10271]
[1777329953919,43.83,77034.85,0.0,0.93351,6e-05,6.12297]
[1777329954925,43.83,77033.06,0.0,0.93339,6e-05,6.13108]
[1777329955933,43.83,77031.61,0.0,0.9333,6e-05,6.13772]
[1777329958054,43.83,77031.43,0.0,0.93328,6e-05,6.13881]
[1777329962981,43.84,77035.29,0.0,0.9335,6e-05,6.12389]
[1777329964101,43.84,77035.29,0.0,0.9335,6e-05,6.12389]
[1777329964193,43.84,77038.42,0.0,0.93368,6e-05,6.11064]
[1777329970043,43.84,77038.02,0.0,0.93363,6e-05,6.1145]
[1777329974071,43.85,77035.94,0.0,0.93348,6e-05,6.12494]
[1777329976085,43.85,77043.83,0.0,0.93396,6e-05,6.09141]
[1777329980113,43.87,77040.26,0.0,0.93367,6e-05,6.11183]
[1777329981120,43.87,77044.39,0.0,0.93392,6e-05,6.09432]
[1777329983134,43.88,77046.3,0.0,0.93398,6e-05,6.09026]
[1777329984141,43.88,77047.96,0.0,0.93408,6e-05,6.08346]
[1777329990183,43.89,77047.29,0.0,0.934,6e-05,6.08875]
[1777329993204,43.89,77049.83,0.0,0.93419,6e-05,6.07404]
[1777329994275,43.9,77050.42,0.0,0.93422,6e-05,6.0719]
[1777329998240,43.92,77048.85,0.0,0.934,6e-05,6.08767]
[1777330003274,43.93,77047.22,0.0,0.93386,6e-05,6.09706]
[1777330004282,43.93,77044.77,0.0,0.93371,6e-05,6.10803]
[1777330005289,43.93,77043.22,0.0,0.93361,6e-05,6.11509]
[1777330010324,43.94,77042.73,0.0,0.93355,6e-05,6.11893]
[1777330015359,43.95,77042.86,0.0,0.93354,6e-05,6.12007]
[1777330016366,43.95,77044.94,0.0,0.93366,6e-05,6.11141]
[1777330018380,43.95,77046.35,0.0,0.93374,6e-05,6.10602]
[1777330023415,43.95,77047.91,0.0,0.93381,6e-05,6.10106]
[1777330028098,43.96,77047.4,0.0,0.93376,6e-05,6.10438]
[1777330028150,43.96,77047.4,0.0,0.93376,6e-05,6.10438]
[1777330028451,43.96,77052.18,0.0,0.93405,6e-05,6.08445]
[1777330029458,43.96,77054.85,0.0,0.9342,6e-05,6.07332]
[1777330030465,43.98,77051.1,0.0,0.93392,6e-05,6.09356]
[1777330031472,43.98,77048.87,0.0,0.93377,6e-05,6.10357]
[1777330036506,43.98,77049.41,0.0,0.93378,6e-05,6.10304]
[1777330040535,43.99,77051.0,0.0,0.93386,6e-05,6.09761]
[1777330041542,43.99,77052.52,0.0,0.93395,6e-05,6.09141]
[1777330046578,44.0,77051.39,0.0,0.93385,6e-05,6.09848]
[1777330051612,44.0,77051.3,0.0,0.93386,6e-05,6.09574]
[1777330056648,44.01,77052.72,0.0,0.93393,6e-05,6.09141]
[1777330057655,44.01,77054.27,0.0,0.93402,6e-05,6.0851]
[1777330062690,44.01,77053.84,0.0,0.93396,6e-05,6.08883]
[1777330067725,44.02,77053.76,0.0,0.93393,6e-05,6.09101]
[1777330072760,44.03,77053.59,0.0,0.9339,6e-05,6.09355]
[1777330077795,44.03,77053.93,0.0,0.93389,6e-05,6.09387]
[1777330082830,44.04,77056.18,0.0,0.93401,6e-05,6.08594]
[1777330085851,44.04,77054.75,0.0,0.9339,6e-05,6.09319]
[1777330088878,44.04,77052.22,0.0,0.93373,6e-05,6.10515]
[1777330090892,44.05,77050.86,0.0,0.93364,6e-05,6.11168]
[1777330095927,44.05,77050.11,0.0,0.93357,6e-05,6.11651]
[1777330100962,44.06,77051.18,0.0,0.93362,6e-05,6.11346]
[1777330103982,44.06,77053.02,0.0,0.93372,6e-05,6.10646]
[1777330105997,44.06,77054.52,0.0,0.9338,6e-05,6.10065]
[1777330111034,44.07,77054.19,0.0,0.9338,6e-05,6.09881]
[1777330112041,44.07,77051.73,0.0,0.93365,6e-05,6.10975]
[1777330115062,44.07,77053.63,0.0,0.93375,6e-05,6.1025]
[1777330120098,44.08,77052.42,0.0,0.93365,6e-05,6.10937]
[1777330122112,44.08,77050.33,0.0,0.93352,6e-05,6.11903]
[1777330128154,44.08,77050.08,0.0,0.93347,6e-05,6.12192]
[1777330133189,44.09,77050.41,0.0,0.93347,6e-05,6.12201]
[1777330138225,44.09,77053.5,0.0,0.93364,6e-05,6.11018]
[1777330140239,44.1,77055.15,0.0,0.93374,6e-05,6.10371]
[1777330145275,44.1,77054.58,0.0,0.93368,6e-05,6.10778]
[1777330150310,44.11,77054.32,0.0,0.93364,6e-05,6.11051]
[1777330158366,44.12,77053.05,0.0,0.93353,6e-05,6.1185]
[1777330161906,44.12,77052.7,0.0,0.93349,6e-05,6.12092]
[1777330162020,44.12,77052.7,0.0,0.93349,6e-05,6.12092]
[1777330162384,44.12,77052.7,0.0,0.93349,6e-05,6.12092]
[1777330162394,44.12,77049.53,0.0,0.93329,6e-05,6.1349]
[1777330163401,44.12,77048.07,0.0,0.9332,6e-05,6.14151]
[1777330168436,44.12,77047.86,0.0,0.93317,6e-05,6.14375]
[1777330173471,44.13,77052.44,0.0,0.93347,6e-05,6.12059]
[1777330174478,44.13,77057.61,0.0,0.93379,6e-05,6.09861]
[1777330175485,44.13,77058.92,0.0,0.93386,6e-05,6.0933]
[1777330180521,44.14,77059.5,0.0,0.93388,6e-05,6.09253]
[1777330185556,44.14,77059.99,0.0,0.93388,6e-05,6.09215]
[1777330189584,44.15,77061.59,0.0,0.93396,6e-05,6.08667]
[1777330192605,44.15,77063.8,0.0,0.93408,6e-05,6.07825]
[1777330195626,44.15,77065.75,0.0,0.93418,6e-05,6.07099]
[1777330198647,44.17,77064.43,0.0,0.93404,6e-05,6.08122]
[1777330202676,44.17,77062.35,0.0,0.93389,6e-05,6.09163]
[1777330203684,44.18,77060.1,0.0,0.93375,6e-05,6.10166]
[1777330209726,44.18,77059.68,0.0,0.93369,6e-05,6.10547]
[1777330214761,44.19,77053.65,0.0,0.9333,6e-05,6.13309]
[1777330215768,44.19,77051.33,0.0,0.93315,6e-05,6.14339]
[1777330219796,44.19,77048.85,0.0,0.93298,6e-05,6.15519]
[1777330223823,44.2,77047.25,0.0,0.93287,6e-05,6.16313]
[1777330224556,44.2,77047.25,0.0,0.93287,6e-05,6.16313]
[1777330224575,44.2,77047.25,0.0,0.93287,6e-05,6.16313]
[1777330225163,44.2,77047.25,0.0,0.93287,6e-05,6.16313]
[1777330225496,44.2,77047.25,0.0,0.93287,6e-05,6.16313]
[1777330225174,44.2,77037.97,0.0,0.93229,6e-05,6.20358]
[1777330225557,44.2,77037.97,0.0,0.93229,6e-05,6.20358]
[1777330225604,44.2,77037.97,0.0,0.93229,6e-05,6.20358]
[1777330225838,44.2,77034.8,0.0,0.93209,6e-05,6.21753]
[1777330229865,44.2,77032.77,0.0,0.93195,6e-05,6.22697]
[1777330233894,44.2,77035.18,0.0,0.93214,6e-05,6.21213]
[1777330238937,44.2,77038.09,0.0,0.93231,6e-05,6.20035]
[1777330240951,44.2,77039.62,0.0,0.9324,6e-05,6.1941]
[1777330241958,44.21,77041.75,0.0,0.93253,6e-05,6.18506]
[1777330246993,44.21,77041.65,0.0,0.93251,6e-05,6.18655]
[1777330249007,44.21,77043.34,0.0,0.93261,6e-05,6.17965]
[1777330251021,44.21,77041.97,0.0,0.93252,6e-05,6.18602]
[1777330254042,44.21,77039.85,0.0,0.93238,6e-05,6.19583]
[1777330255343,44.21,77039.85,0.0,0.93238,6e-05,6.19583]
[1777330255392,44.21,77042.78,0.0,0.93256,6e-05,6.18333]
[1777330256056,44.21,77045.48,0.0,0.93272,6e-05,6.17185]
[1777330259076,44.22,77047.17,0.0,0.93282,6e-05,6.16525]
[1777330261092,44.22,77045.05,0.0,0.93268,6e-05,6.1749]
[1777330266127,44.22,77045.69,0.0,0.9327,6e-05,6.17321]
[1777330268141,44.22,77044.26,0.0,0.93261,6e-05,6.17985]
[1777330271161,44.23,77046.14,0.0,0.93272,6e-05,6.17234]
[1777330276197,44.23,77045.59,0.0,0.93267,6e-05,6.1758]
[1777330281232,44.23,77045.56,0.0,0.93265,6e-05,6.17698]
[1777330283248,44.23,77042.33,0.0,0.93244,6e-05,6.19139]
[1777330284255,44.23,77040.76,0.0,0.93234,6e-05,6.19837]
[1777330289290,44.24,77041.32,0.0,0.93237,6e-05,6.19676]
[1777330295332,44.24,77042.01,0.0,0.93244,6e-05,6.1898]
[1777330301374,44.24,77041.82,0.0,0.93242,6e-05,6.19159]
[1777330306409,44.25,77041.63,0.0,0.9324,6e-05,6.19319]
[1777330311444,44.25,77041.5,0.0,0.93238,6e-05,6.19449]
[1777330316479,44.25,77041.76,0.0,0.93238,6e-05,6.19408]
[1777330317754,44.25,77041.76,0.0,0.93238,6e-05,6.19408]
[1777330318492,44.25,77033.06,0.0,0.93184,6e-05,6.23212]
[1777330319500,44.25,77028.7,0.0,0.93156,6e-05,6.25122]
[1777330320507,44.25,77025.04,0.0,0.93133,6e-05,6.26725]
[1777330321514,44.25,77022.01,0.0,0.93114,6e-05,6.28052]
[1777330326549,44.25,77021.77,0.0,0.93112,6e-05,6.28159]
[1777330336619,44.25,77021.77,0.0,0.93112,6e-05,6.28155]
[1777330340042,44.25,77022.24,0.0,0.93115,6e-05,6.27947]
[1777330340064,44.25,77021.86,0.0,0.93113,6e-05,6.28112]
[1777330341314,44.25,77021.86,0.0,0.93113,6e-05,6.28112]
[1777330341349,44.25,77020.22,0.0,0.93102,6e-05,6.28826]
[1777330341654,44.25,77031.62,0.0,0.93174,6e-05,6.23854]
[1777330342661,44.25,77037.74,0.0,0.93213,6e-05,6.212]
[1777330345682,44.25,77038.24,0.0,0.93215,6e-05,6.21015]
[1777330346689,44.25,77040.51,0.0,0.93229,6e-05,6.20041]
[1777330350391,44.25,77040.68,0.0,0.9323,6e-05,6.19993]
[1777330355752,44.26,77042.98,0.0,0.93248,6e-05,6.18598]
[1777330358773,44.26,77044.31,0.0,0.93255,6e-05,6.18071]
[1777330363808,44.26,77046.09,0.0,0.93265,6e-05,6.17387]
[1777330366829,44.26,77047.81,0.0,0.93275,6e-05,6.16699]
[1777330368416,44.26,77047.81,0.0,0.93275,6e-05,6.16699]
[1777330368452,44.26,77047.81,0.0,0.93275,6e-05,6.16699]
[1777330368538,44.26,77047.42,0.0,0.93272,6e-05,6.16887]
[1777330371678,44.27,77048.07,0.0,0.93276,6e-05,6.16664]
[1777330371883,44.27,77048.07,0.0,0.93276,6e-05,6.16664]
[1777330371934,44.27,77048.13,0.0,0.93276,6e-05,6.16657]
[1777330372700,44.27,77048.13,0.0,0.93276,6e-05,6.16657]
[1777330372750,44.27,77048.13,0.0,0.93276,6e-05,6.16657]
[1777330372838,44.27,77048.13,0.0,0.93276,6e-05,6.16657]
[1777330372894,44.27,77048.13,0.0,0.93276,6e-05,6.16657]
[1777330373560,44.27,77048.13,0.0,0.93276,6e-05,6.16657]
[1777330372933,44.27,77048.29,0.0,0.93276,6e-05,6.16607]
[1777330373659,44.27,77048.29,0.0,0.93276,6e-05,6.16607]
[1777330373675,44.27,77048.29,0.0,0.93276,6e-05,6.16607]
[1777330373761,44.27,77048.29,0.0,0.93276,6e-05,6.16626]
[1777330378913,44.27,77047.79,0.0,0.93272,6e-05,6.16937]
[1777330383948,44.27,77049.75,0.0,0.93283,6e-05,6.16186]
[1777330384741,44.27,77049.75,0.0,0.93283,6e-05,6.16186]
[1777330384793,44.27,77049.75,0.0,0.93283,6e-05,6.16186]
[1777330384818,44.27,77049.75,0.0,0.93283,6e-05,6.16186]
[1777330384868,44.27,77049.75,0.0,0.93283,6e-05,6.16186]
[1777330385743,44.28,77049.76,0.0,0.93282,6e-05,6.16201]
[1777330385792,44.28,77049.76,0.0,0.93282,6e-05,6.16201]
[1777330385902,44.28,77049.76,0.0,0.93282,6e-05,6.16201]
[1777330385954,44.28,77049.76,0.0,0.93282,6e-05,6.16201]
[1777330385962,44.28,77049.81,0.0,0.93282,6e-05,6.16199]
[1777330390964,44.28,77050.12,0.0,0.93283,6e-05,6.16142]
[1777330390995,44.28,77050.12,0.0,0.93283,6e-05,6.16142]
[1777330391262,44.28,77050.12,0.0,0.93283,6e-05,6.16142]
[1777330391408,44.28,77050.12,0.0,0.93283,6e-05,6.16142]
[1777330391511,44.28,77050.12,0.0,0.93283,6e-05,6.16142]
[1777330391484,44.28,77050.87,0.0,0.93288,6e-05,6.15838]
[1777330392020,44.28,77050.87,0.0,0.93288,6e-05,6.15838]
[1777330392165,44.28,77050.87,0.0,0.93288,6e-05,6.15838]
[1777330392248,44.28,77050.87,0.0,0.93288,6e-05,6.15838]
[1777330392268,44.28,77050.87,0.0,0.93288,6e-05,6.15838]
[1777330392317,44.28,77055.43,0.0,0.93316,6e-05,6.13891]
[1777330394540,44.28,77057.04,0.0,0.93325,6e-05,6.1322]
[1777330394639,44.28,77057.04,0.0,0.93325,6e-05,6.1322]
[1777330394648,44.28,77057.04,0.0,0.93325,6e-05,6.1322]
[1777330394575,44.28,77057.01,0.0,0.93325,6e-05,6.13257]
[1777330395026,44.28,77056.61,0.0,0.93322,6e-05,6.13453]
[1777330397154,44.28,77056.09,0.0,0.93318,6e-05,6.13701]
[1777330397263,44.28,77056.09,0.0,0.93318,6e-05,6.13701]
[1777330397273,44.28,77056.09,0.0,0.93318,6e-05,6.13701]
[1777330397364,44.28,77056.34,0.0,0.9332,6e-05,6.13616]
[1777330398525,44.28,77056.34,0.0,0.9332,6e-05,6.13616]
[1777330398535,44.28,77056.34,0.0,0.9332,6e-05,6.13616]
[1777330398577,44.28,77056.34,0.0,0.9332,6e-05,6.13616]
[1777330399756,44.29,77056.08,0.0,0.93317,6e-05,6.13776]
[1777330399887,44.29,77056.08,0.0,0.93317,6e-05,6.13776]
[1777330399933,44.29,77056.08,0.0,0.93317,6e-05,6.13776]
[1777330400280,44.29,77056.08,0.0,0.93317,6e-05,6.138]
[1777330402325,44.29,77056.49,0.0,0.93319,6e-05,6.13647]
[1777330402436,44.29,77056.49,0.0,0.93319,6e-05,6.13647]
[1777330402449,44.29,77056.49,0.0,0.93319,6e-05,6.13647]
[1777330402468,44.29,77056.44,0.0,0.93318,6e-05,6.13692]
[1777330407409,44.29,77056.44,0.0,0.93318,6e-05,6.13692]
[1777330407523,44.29,77056.44,0.0,0.93318,6e-05,6.13692]
[1777330407535,44.29,77056.44,0.0,0.93318,6e-05,6.13692]
[1777330411453,44.29,77056.44,0.0,0.93316,6e-05,6.13886]
[1777330411565,44.29,77056.44,0.0,0.93316,6e-05,6.13886]
[1777330411617,44.29,77056.44,0.0,0.93316,6e-05,6.13886]
[1777330411666,44.29,77056.42,0.0,0.9332,6e-05,6.13423]
[1777330415552,44.3,77056.76,0.0,0.93321,6e-05,6.13327]
[1777330415614,44.3,77056.76,0.0,0.93321,6e-05,6.13327]
[1777330415617,44.3,77056.76,0.0,0.93321,6e-05,6.13327]
[1777330415638,44.3,77056.76,0.0,0.93321,6e-05,6.13327]
[1777330415765,44.3,77056.83,0.0,0.93321,6e-05,6.13349]
[1777330415987,44.3,77056.83,0.0,0.93321,6e-05,6.13349]
[1777330416173,44.3,77060.99,0.0,0.93346,6e-05,6.11585]
[1777330416859,44.3,77060.99,0.0,0.93346,6e-05,6.11585]
[1777330416882,44.3,77060.99,0.0,0.93346,6e-05,6.11585]
[1777330416904,44.3,77060.99,0.0,0.93346,6e-05,6.11585]
[1777330417180,44.3,77063.05,0.0,0.93359,6e-05,6.10729]
[1777330419193,44.3,77066.54,0.0,0.93379,6e-05,6.09292]
[1777330423626,44.31,77066.69,0.0,0.93379,6e-05,6.09325]
[1777330423921,44.31,77066.54,0.0,0.93377,6e-05,6.09422]
[1777330423972,44.31,77066.54,0.0,0.93377,6e-05,6.09422]
[1777330423977,44.31,77066.54,0.0,0.93377,6e-05,6.09422]
[1777330424229,44.31,77069.08,0.0,0.93393,6e-05,6.08365]
[1777330429300,44.31,77071.31,0.0,0.93404,6e-05,6.07548]
[1777330429351,44.31,77071.31,0.0,0.93404,6e-05,6.07548]
[1777330429459,44.31,77071.31,0.0,0.93404,6e-05,6.07548]
[1777330429513,44.31,77071.31,0.0,0.93404,6e-05,6.07548]
[1777330429546,44.31,77071.2,0.0,0.93403,6e-05,6.0763]
[1777330432792,44.32,77071.14,0.0,0.93401,6e-05,6.07761]
[1777330432925,44.32,77071.14,0.0,0.93401,6e-05,6.07761]
[1777330432977,44.32,77071.14,0.0,0.93401,6e-05,6.07761]
[1777330433292,44.32,77071.23,0.0,0.93401,6e-05,6.07757]
[1777330434354,44.32,77071.23,0.0,0.93401,6e-05,6.07757]
[1777330434465,44.32,77071.23,0.0,0.93401,6e-05,6.07757]
[1777330434527,44.32,77071.23,0.0,0.93401,6e-05,6.07757]
[1777330434567,44.32,77071.31,0.0,0.93401,6e-05,6.07758]
[1777330439754,44.32,77071.26,0.0,0.93399,6e-05,6.07918]
[1777330439868,44.32,77071.26,0.0,0.93399,6e-05,6.07918]
[1777330439940,44.32,77071.26,0.0,0.93399,6e-05,6.07918]
[1777330440009,44.32,77071.26,0.0,0.93399,6e-05,6.07918]
[1777330440066,44.32,77071.26,0.0,0.93399,6e-05,6.07918]
[1777330440111,44.33,77071.26,0.0,0.93398,6e-05,6.07987]
[1777330446383,44.33,77071.33,0.0,0.93395,6e-05,6.08196]
[1777330451418,44.34,77071.55,0.0,0.93394,6e-05,6.0827]
[1777330451931,44.34,77071.55,0.0,0.93394,6e-05,6.0827]
[1777330451984,44.34,77071.55,0.0,0.93394,6e-05,6.0827]
[1777330451993,44.34,77071.55,0.0,0.93394,6e-05,6.0827]
[1777330452100,44.34,77071.55,0.0,0.93394,6e-05,6.0827]
[1777330452209,44.34,77071.55,0.0,0.93394,6e-05,6.0827]
[1777330452331,44.34,77071.55,0.0,0.93394,6e-05,6.0827]
[1777330452425,44.34,77071.04,0.0,0.93391,6e-05,6.08522]
[1777330453562,44.34,77071.04,0.0,0.93391,6e-05,6.08522]
[1777330453658,44.34,77071.04,0.0,0.93391,6e-05,6.08522]
[1777330453621,44.34,77071.36,0.0,0.93392,6e-05,6.08418]
[1777330453909,44.34,77071.36,0.0,0.93392,6e-05,6.08418]
[1777330454439,44.34,77071.0,0.0,0.93389,6e-05,6.08605]
[1777330455917,44.34,77070.77,0.0,0.93388,6e-05,6.08736]
[1777330456050,44.34,77070.77,0.0,0.93388,6e-05,6.08736]
[1777330456261,44.34,77070.77,0.0,0.93388,6e-05,6.08736]
[1777330456453,44.34,77071.03,0.0,0.93389,6e-05,6.08658]
[1777330459665,44.35,77071.83,0.0,0.93393,6e-05,6.0838]
[1777330459728,44.35,77071.83,0.0,0.93393,6e-05,6.0838]
[1777330459691,44.35,77071.75,0.0,0.93392,6e-05,6.08448]
[1777330459991,44.35,77071.75,0.0,0.93392,6e-05,6.08448]
[1777330460481,44.35,77071.46,0.0,0.93389,6e-05,6.08605]
[1777330465370,44.35,77070.79,0.0,0.93384,6e-05,6.09022]
[1777330465422,44.35,77070.79,0.0,0.93384,6e-05,6.09022]
[1777330465433,44.35,77070.79,0.0,0.93384,6e-05,6.09022]
[1777330465516,44.35,77070.91,0.0,0.93384,6e-05,6.09002]
[1777330465766,44.35,77070.91,0.0,0.93384,6e-05,6.09002]
[1777330465819,44.35,77070.91,0.0,0.93384,6e-05,6.09002]
[1777330465883,44.35,77070.91,0.0,0.93384,6e-05,6.09002]
[1777330466156,44.35,77070.91,0.0,0.93384,6e-05,6.09002]
[1777330466523,44.35,77071.27,0.0,0.93386,6e-05,6.0888]
[1777330469783,44.36,77071.24,0.0,0.93384,6e-05,6.0899]
[1777330469922,44.36,77071.24,0.0,0.93384,6e-05,6.0899]
[1777330470133,44.36,77071.24,0.0,0.93384,6e-05,6.0899]
[1777330470551,44.36,77071.57,0.0,0.93386,6e-05,6.08881]
[1777330471537,44.36,77071.57,0.0,0.93386,6e-05,6.08881]
[1777330471671,44.36,77071.57,0.0,0.93386,6e-05,6.08881]
[1777330471746,44.36,77071.66,0.0,0.9339,6e-05,6.08412]
[1777330471886,44.36,77071.66,0.0,0.9339,6e-05,6.08412]
[1777330474863,44.36,77071.0,0.0,0.93385,6e-05,6.0876]
[1777330474984,44.36,77071.0,0.0,0.93385,6e-05,6.0876]
[1777330475214,44.36,77071.0,0.0,0.93385,6e-05,6.0876]
[1777330475586,44.36,77070.89,0.0,0.93384,6e-05,6.08839]
[1777330481628,44.37,77071.23,0.0,0.93383,6e-05,6.08886]
[1777330483017,44.37,77071.32,0.0,0.93383,6e-05,6.0888]
[1777330483128,44.37,77071.32,0.0,0.93383,6e-05,6.0888]
[1777330483343,44.37,77071.32,0.0,0.93383,6e-05,6.0888]
[1777330483642,44.37,77070.99,0.0,0.93381,6e-05,6.09053]
[1777330489684,44.38,77071.12,0.0,0.93379,6e-05,6.09188]
[1777330493796,44.38,77071.24,0.0,0.93378,6e-05,6.09264]
[1777330493921,44.38,77071.24,0.0,0.93378,6e-05,6.09264]
[1777330494147,44.38,77071.24,0.0,0.93378,6e-05,6.09264]
[1777330494719,44.38,77072.15,0.0,0.93383,6e-05,6.08906]
[1777330494970,44.38,77072.15,0.0,0.93383,6e-05,6.08906]
[1777330495054,44.38,77072.15,0.0,0.93383,6e-05,6.08906]
[1777330495573,44.38,77072.15,0.0,0.93383,6e-05,6.08906]
[1777330495726,44.39,77074.44,0.0,0.93397,6e-05,6.07958]
[1777330499754,44.39,77072.84,0.0,0.93385,6e-05,6.08774]
[1777330504793,44.4,77069.82,0.0,0.93364,6e-05,6.10258]
[1777330509830,44.4,77069.86,0.0,0.93362,6e-05,6.10386]
[1777330515872,44.41,77070.21,0.0,0.93362,6e-05,6.10407]
[1777330519900,44.41,77067.79,0.0,0.93345,6e-05,6.11557]
[1777330522921,44.41,77066.39,0.0,0.93336,6e-05,6.12238]
[1777330527956,44.42,77065.99,0.0,0.93331,6e-05,6.12538]
[1777330532991,44.42,77065.75,0.0,0.93335,6e-05,6.12107]
[1777330538027,44.41,77065.25,0.0,0.93333,6e-05,6.12242]
[1777330543062,44.41,77065.42,0.0,0.93336,6e-05,6.12085]
[1777330553134,44.4,77065.52,0.0,0.93339,6e-05,6.11873]
[1777330555158,44.4,77065.52,0.0,0.93339,6e-05,6.11873]
[1777330555214,44.4,77067.48,0.0,0.93351,6e-05,6.10998]
[1777330555923,44.4,77067.48,0.0,0.93351,6e-05,6.10998]
[1777330556155,44.4,77075.2,0.0,0.93399,6e-05,6.07677]
[1777330557162,44.4,77076.64,0.0,0.93407,6e-05,6.07051]
[1777330558169,44.4,77075.32,0.0,0.934,6e-05,6.07605]
[1777330561189,44.4,77071.83,0.0,0.93379,6e-05,6.09065]
[1777330562197,44.4,77068.95,0.0,0.93361,6e-05,6.10285]
[1777330566225,44.4,77067.56,0.0,0.93354,6e-05,6.10823]
[1777330567232,44.4,77064.26,0.0,0.93333,6e-05,6.12224]
[1777330572267,44.4,77064.04,0.0,0.93333,6e-05,6.12234]
[1777330576295,44.39,77059.6,0.0,0.93307,6e-05,6.14076]
[1777330579317,44.39,77058.12,0.0,0.93299,6e-05,6.14655]
[1777330584351,44.39,77058.35,0.0,0.93301,6e-05,6.14455]
[1777330586365,44.39,77060.0,0.0,0.93312,6e-05,6.13706]
[1777330587373,44.39,77063.22,0.0,0.93332,6e-05,6.12303]
[1777330592407,44.37,77065.17,0.0,0.93354,6e-05,6.10605]
[1777330594422,44.37,77066.64,0.0,0.93364,6e-05,6.09948]
[1777330599457,44.37,77065.9,0.0,0.9336,6e-05,6.10205]
[1777330603485,44.37,77067.87,0.0,0.93373,6e-05,6.09314]
[1777330608520,44.37,77067.15,0.0,0.93369,6e-05,6.09571]
[1777330610534,44.37,77062.83,0.0,0.93343,6e-05,6.11403]
[1777330613555,44.37,77061.49,0.0,0.93335,6e-05,6.11939]
[1777330618590,44.36,77062.36,0.0,0.93341,6e-05,6.11497]
[1777330624632,44.36,77061.89,0.0,0.9334,6e-05,6.11613]
[1777330629668,44.36,77062.88,0.0,0.93347,6e-05,6.11116]
[1777330633696,44.36,77061.58,0.0,0.9334,6e-05,6.11618]
[1777330638730,44.35,77062.49,0.0,0.93346,6e-05,6.11148]
[1777330639738,44.35,77065.26,0.0,0.93363,6e-05,6.09944]
[1777330644773,44.35,77063.15,0.0,0.93351,6e-05,6.10781]
[1777330649808,44.35,77064.19,0.0,0.93359,6e-05,6.10262]
[1777330654843,44.35,77065.32,0.0,0.93372,6e-05,6.09215]
[1777330656857,44.35,77066.79,0.0,0.93381,6e-05,6.0856]
[1777330661892,44.34,77066.86,0.0,0.93382,6e-05,6.08471]
[1777330666927,44.34,77069.81,0.0,0.93401,6e-05,6.07154]
[1777330667934,44.34,77072.97,0.0,0.9342,6e-05,6.05793]
[1777330672969,44.34,77073.2,0.0,0.93422,6e-05,6.05663]
[1777330678004,44.34,77073.66,0.0,0.93425,6e-05,6.05446]
[1777330683451,44.34,77074.4,0.0,0.9343,6e-05,6.05118]
[1777330683466,44.34,77074.4,0.0,0.9343,6e-05,6.05118]
[1777330683565,44.34,77074.4,0.0,0.9343,6e-05,6.05116]
[1777330686060,44.34,77071.18,0.0,0.93411,6e-05,6.06486]
[1777330689757,44.34,77070.87,0.0,0.93409,6e-05,6.06611]
[1777330689791,44.34,77070.87,0.0,0.93409,6e-05,6.06611]
[1777330689844,44.34,77070.87,0.0,0.93409,6e-05,6.06611]
[1777330689890,44.34,77070.87,0.0,0.93409,6e-05,6.06611]
[1777330689927,44.34,77068.99,0.0,0.93397,6e-05,6.07412]
[1777330690223,44.34,77068.99,0.0,0.93397,6e-05,6.07412]
[1777330690294,44.34,77067.6,0.0,0.93389,6e-05,6.08002]
[1777330691121,44.34,77067.6,0.0,0.93389,6e-05,6.08002]
[1777330691134,44.34,77067.6,0.0,0.93389,6e-05,6.08002]
[1777330691232,44.34,77067.6,0.0,0.93389,6e-05,6.08002]
[1777330691285,44.34,77067.6,0.0,0.93389,6e-05,6.08002]
[1777330691325,44.34,77067.74,0.0,0.9339,6e-05,6.07937]
[1777330697927,44.34,77068.4,0.0,0.93394,6e-05,6.07628]
[1777330697998,44.34,77067.94,0.0,0.93391,6e-05,6.07821]
[1777330698055,44.34,77067.94,0.0,0.93391,6e-05,6.07821]
[1777330700447,44.34,77068.66,0.0,0.93396,6e-05,6.07503]
[1777330700496,44.34,77068.66,0.0,0.93396,6e-05,6.07503]
[1777330700559,44.34,77068.66,0.0,0.93396,6e-05,6.07503]
[1777330700608,44.34,77068.66,0.0,0.93396,6e-05,6.07503]
[1777330700709,44.34,77068.1,0.0,0.93393,6e-05,6.0774]
[1777330704593,44.34,77068.86,0.0,0.93397,6e-05,6.07406]
[1777330704703,44.34,77068.86,0.0,0.93397,6e-05,6.07406]
[1777330704756,44.34,77068.86,0.0,0.93397,6e-05,6.07406]
[1777330704805,44.34,77068.89,0.0,0.93398,6e-05,6.07387]
[1777330706723,44.34,77068.88,0.0,0.93398,6e-05,6.07388]
[1777330706746,44.34,77068.88,0.0,0.93398,6e-05,6.07388]
[1777330706760,44.34,77068.88,0.0,0.93398,6e-05,6.07388]
[1777330706764,44.34,77069.31,0.0,0.934,6e-05,6.07201]
[1777330707429,44.34,77069.31,0.0,0.934,6e-05,6.07201]
[1777330707551,44.34,77069.31,0.0,0.934,6e-05,6.07201]
[1777330707578,44.34,77069.31,0.0,0.934,6e-05,6.07201]
[1777330707690,44.34,77069.31,0.0,0.934,6e-05,6.07201]
[1777330707743,44.34,77069.31,0.0,0.934,6e-05,6.07201]
[1777330707791,44.34,77072.17,0.0,0.93418,6e-05,6.05975]
[1777330708807,44.34,77072.17,0.0,0.93418,6e-05,6.05975]
[1777330708894,44.34,77072.17,0.0,0.93418,6e-05,6.05975]
[1777330708908,44.34,77072.17,0.0,0.93418,6e-05,6.05975]
[1777330708975,44.34,77073.12,0.0,0.93424,6e-05,6.05569]
[1777330710096,44.34,77073.11,0.0,0.93424,6e-05,6.05573]
[1777330710158,44.34,77073.11,0.0,0.93424,6e-05,6.05573]
[1777330710170,44.34,77073.11,0.0,0.93424,6e-05,6.05573]
[1777330710726,44.34,77073.11,0.0,0.93424,6e-05,6.05573]
[1777330710840,44.34,77073.11,0.0,0.93424,6e-05,6.05573]
[1777330710848,44.34,77073.11,0.0,0.93424,6e-05,6.05573]
[1777330710866,44.34,77073.11,0.0,0.93424,6e-05,6.05573]
[1777330710898,44.34,77073.11,0.0,0.93424,6e-05,6.05573]
[1777330710941,44.34,77072.29,0.0,0.93419,6e-05,6.05924]
[1777330714394,44.34,77072.43,0.0,0.93424,6e-05,6.0537]
[1777330714508,44.34,77072.43,0.0,0.93424,6e-05,6.0537]
[1777330714561,44.34,77072.43,0.0,0.93424,6e-05,6.0537]
[1777330714713,44.34,77072.43,0.0,0.93424,6e-05,6.0537]
[1777330714842,44.34,77072.43,0.0,0.93424,6e-05,6.0537]
[1777330714897,44.34,77072.43,0.0,0.93424,6e-05,6.0537]
[1777330714985,44.34,77072.43,0.0,0.93424,6e-05,6.0537]
[1777330714944,44.34,77072.74,0.0,0.93426,6e-05,6.05237]
[1777330715039,44.34,77072.74,0.0,0.93426,6e-05,6.05237]
[1777330715263,44.34,77072.8,0.0,0.93426,6e-05,6.05211]
[1777330720829,44.34,77072.78,0.0,0.93426,6e-05,6.05219]
[1777330720955,44.34,77072.78,0.0,0.93426,6e-05,6.05219]
[1777330720875,44.34,77072.37,0.0,0.93424,6e-05,6.05393]
[1777330721008,44.34,77072.37,0.0,0.93424,6e-05,6.05393]
[1777330721066,44.34,77072.37,0.0,0.93424,6e-05,6.05393]
[1777330721348,44.34,77072.37,0.0,0.93424,6e-05,6.05393]
[1777330721413,44.34,77072.93,0.0,0.93427,6e-05,6.05153]
[1777330722615,44.34,77072.93,0.0,0.93427,6e-05,6.05153]
[1777330722741,44.34,77072.93,0.0,0.93427,6e-05,6.05153]
[1777330722793,44.34,77072.93,0.0,0.93427,6e-05,6.05153]
[1777330722905,44.34,77072.93,0.0,0.93427,6e-05,6.05153]
[1777330722958,44.34,77072.93,0.0,0.93427,6e-05,6.05153]
[1777330722946,44.34,77073.18,0.0,0.93429,6e-05,6.05045]
[1777330725161,44.34,77072.13,0.0,0.93422,6e-05,6.05492]
[1777330725273,44.34,77072.13,0.0,0.93422,6e-05,6.05492]
[1777330725284,44.34,77072.13,0.0,0.93422,6e-05,6.05492]
[1777330725333,44.34,77072.27,0.0,0.93423,6e-05,6.0543]
[1777330730368,44.34,77072.74,0.0,0.93426,6e-05,6.0522]
[1777330735403,44.34,77072.63,0.0,0.93426,6e-05,6.05257]
[1777330737465,44.34,77073.06,0.0,0.93428,6e-05,6.05071]
[1777330737514,44.34,77073.06,0.0,0.93428,6e-05,6.05071]
[1777330737593,44.34,77073.06,0.0,0.93428,6e-05,6.05071]
[1777330737654,44.34,77073.06,0.0,0.93428,6e-05,6.05071]
[1777330737690,44.34,77072.63,0.0,0.93426,6e-05,6.05253]
[1777330742446,44.34,77072.45,0.0,0.93425,6e-05,6.05321]
[1777330742651,44.34,77072.45,0.0,0.93425,6e-05,6.05321]
[1777330742703,44.34,77072.45,0.0,0.93425,6e-05,6.05321]
[1777330742752,44.34,77072.98,0.0,0.93428,6e-05,6.05092]
[1777330745088,44.34,77072.86,0.0,0.93427,6e-05,6.05139]
[1777330745221,44.34,77072.86,0.0,0.93427,6e-05,6.05139]
[1777330745239,44.34,77072.86,0.0,0.93427,6e-05,6.05139]
[1777330745399,44.34,77072.86,0.0,0.93427,6e-05,6.05139]
[1777330745509,44.34,77072.86,0.0,0.93427,6e-05,6.05139]
[1777330745620,44.34,77072.86,0.0,0.93427,6e-05,6.05139]
[1777330745699,44.34,77072.86,0.0,0.93427,6e-05,6.05136]
[1777330746084,44.34,77072.86,0.0,0.93427,6e-05,6.05136]
[1777330746291,44.34,77072.86,0.0,0.93427,6e-05,6.05136]
[1777330746378,44.34,77072.86,0.0,0.93427,6e-05,6.05136]
[1777330746432,44.34,77072.86,0.0,0.93427,6e-05,6.05136]
[1777330746480,44.34,77070.23,0.0,0.93411,6e-05,6.06258]
[1777330747443,44.34,77070.23,0.0,0.93411,6e-05,6.06258]
[1777330747553,44.34,77070.23,0.0,0.93411,6e-05,6.06258]
[1777330747792,44.34,77070.23,0.0,0.93411,6e-05,6.06258]
[1777330747802,44.34,77068.91,0.0,0.93403,6e-05,6.06818]
[1777330753529,44.33,77068.41,0.0,0.93401,6e-05,6.06998]
[1777330758564,44.34,77068.25,0.0,0.93399,6e-05,6.07118]
[1777330760491,44.34,77068.42,0.0,0.934,6e-05,6.0704]
[1777330760597,44.34,77068.42,0.0,0.934,6e-05,6.0704]
[1777330760834,44.34,77068.42,0.0,0.934,6e-05,6.0704]
[1777330760935,44.34,77068.42,0.0,0.934,6e-05,6.07034]
[1777330766620,44.33,77068.34,0.0,0.934,6e-05,6.07035]
[1777330767801,44.33,77068.34,0.0,0.934,6e-05,6.07035]
[1777330767889,44.33,77068.34,0.0,0.934,6e-05,6.07035]
[1777330767948,44.33,77068.39,0.0,0.93401,6e-05,6.07008]
[1777330768103,44.33,77068.39,0.0,0.93401,6e-05,6.07008]
[1777330768178,44.33,77068.39,0.0,0.93401,6e-05,6.07008]
[1777330768403,44.33,77068.39,0.0,0.93401,6e-05,6.07008]
[1777330768818,44.33,77068.39,0.0,0.93401,6e-05,6.07008]
[1777330768846,44.33,77057.11,0.0,0.93332,6e-05,6.11841]
[1777330769361,44.33,77057.11,0.0,0.93332,6e-05,6.11841]
[1777330769378,44.33,77057.11,0.0,0.93332,6e-05,6.11841]
[1777330769497,44.33,77057.11,0.0,0.93332,6e-05,6.11841]
[1777330769813,44.33,77057.11,0.0,0.93332,6e-05,6.11841]
[1777330769870,44.33,77055.02,0.0,0.93319,6e-05,6.12726]
[1777330776690,44.33,77056.52,0.0,0.93334,6e-05,6.11491]
[1777330781726,44.33,77056.46,0.0,0.93332,6e-05,6.11614]
[1777330785757,44.34,77056.47,0.0,0.93332,6e-05,6.11667]
[1777330785895,44.34,77056.47,0.0,0.93332,6e-05,6.11667]
[1777330785996,44.33,77056.47,0.0,0.93332,6e-05,6.11654]
[1777330786105,44.33,77056.47,0.0,0.93332,6e-05,6.11654]
[1777330786972,44.33,77056.47,0.0,0.93332,6e-05,6.11654]
[1777330789923,44.33,77057.86,0.0,0.93341,6e-05,6.1102]
[1777330790021,44.33,77057.86,0.0,0.93341,6e-05,6.1102]
[1777330790024,44.33,77056.57,0.0,0.93333,6e-05,6.11564]
[1777330790166,44.33,77056.57,0.0,0.93333,6e-05,6.11564]
[1777330790258,44.33,77056.57,0.0,0.93333,6e-05,6.11564]
[1777330790790,44.33,77056.07,0.0,0.9333,6e-05,6.11767]
[1777330795824,44.33,77056.81,0.0,0.93336,6e-05,6.1139]
[1777330796626,44.33,77056.81,0.0,0.93336,6e-05,6.1139]
[1777330796783,44.33,77056.81,0.0,0.93336,6e-05,6.1139]
[1777330796832,44.33,77062.54,0.0,0.93371,6e-05,6.08918]
[1777330797119,44.33,77062.54,0.0,0.93371,6e-05,6.08918]
[1777330797839,44.33,77066.01,0.0,0.93392,6e-05,6.07424]
[1777330800802,44.33,77066.19,0.0,0.93394,6e-05,6.07337]
[1777330800884,44.33,77054.49,0.0,0.93322,6e-05,6.12353]
[1777330801491,44.33,77054.49,0.0,0.93322,6e-05,6.12353]
[1777330801802,44.33,77054.49,0.0,0.93322,6e-05,6.12353]
[1777330802065,44.33,77054.49,0.0,0.93322,6e-05,6.12353]
[1777330801877,44.33,77034.79,0.0,0.932,6e-05,6.20848]
[1777330802884,44.33,77040.18,0.0,0.93233,6e-05,6.18526]
[1777330803891,44.33,77046.15,0.0,0.9327,6e-05,6.15962]
[1777330804898,44.33,77043.83,0.0,0.93255,6e-05,6.16984]
[1777330805905,44.33,77045.36,0.0,0.93265,6e-05,6.16342]
[1777330808956,44.33,77046.15,0.0,0.93269,6e-05,6.16039]
[1777330809032,44.33,77050.26,0.0,0.93294,6e-05,6.14285]
[1777330809429,44.33,77050.26,0.0,0.93294,6e-05,6.14285]
[1777330809554,44.33,77050.26,0.0,0.93294,6e-05,6.14285]
[1777330809933,44.33,77054.61,0.0,0.93321,6e-05,6.12434]
[1777330811238,44.33,77055.6,0.0,0.93327,6e-05,6.11993]
[1777330811947,44.33,77057.27,0.0,0.93338,6e-05,6.11261]
[1777330812475,44.33,77057.27,0.0,0.93338,6e-05,6.11261]
[1777330812511,44.33,77057.27,0.0,0.93338,6e-05,6.11261]
[1777330812954,44.33,77061.33,0.0,0.93362,6e-05,6.09543]
[1777330813962,44.33,77066.24,0.0,0.93392,6e-05,6.07425]
[1777330815976,44.33,77068.61,0.0,0.93407,6e-05,6.06394]
[1777330816983,44.33,77070.34,0.0,0.93418,6e-05,6.05647]
[1777330820008,44.33,77072.48,0.0,0.93431,6e-05,6.04719]
[1777330825041,44.33,77073.3,0.0,0.93436,6e-05,6.04354]
[1777330831083,44.33,77073.53,0.0,0.93443,6e-05,6.03755]
[1777330837130,44.33,77073.49,0.0,0.93442,6e-05,6.03773]
[1777330847200,44.33,77073.76,0.0,0.93444,6e-05,6.03669]
[1777330852234,44.33,77074.45,0.0,0.93448,6e-05,6.03383]
[1777330855257,44.33,77075.74,0.0,0.93456,6e-05,6.0284]
[1777330860292,44.33,77076.72,0.0,0.93461,6e-05,6.02439]
[1777330862222,44.33,77076.73,0.0,0.93461,6e-05,6.02439]
[1777330862383,44.33,77076.73,0.0,0.93461,6e-05,6.02439]
[1777330862442,44.33,77080.3,0.0,0.93483,6e-05,6.00922]
[1777330863313,44.33,77083.19,0.0,0.935,6e-05,5.99698]
[1777330864320,44.33,77084.66,0.0,0.93509,6e-05,5.99081]
[1777330869355,44.34,77085.27,0.0,0.93512,6e-05,5.98867]
[1777330874391,44.34,77084.75,0.0,0.93508,6e-05,5.99131]
[1777330877098,44.34,77084.28,0.0,0.93506,6e-05,5.99339]
[1777330877447,44.34,77084.1,0.0,0.93504,6e-05,5.99423]
[1777330877468,44.34,77086.55,0.0,0.93519,6e-05,5.9839]
[1777330878419,44.34,77088.84,0.0,0.93533,6e-05,5.97426]
[1777330883454,44.34,77088.68,0.0,0.93531,6e-05,5.97542]
[1777330887482,44.34,77087.36,0.0,0.93523,6e-05,5.98133]
[1777330888489,44.34,77083.87,0.0,0.93502,6e-05,5.99622]
[1777330889496,44.34,77080.72,0.0,0.93482,6e-05,6.00965]
[1777330890503,44.34,77079.48,0.0,0.93475,6e-05,6.01495]
[1777330891510,44.34,77077.5,0.0,0.93468,6e-05,6.01845]
[1777330894234,44.34,77076.32,0.0,0.93461,6e-05,6.02347]
[1777330895537,44.34,77077.62,0.0,0.93468,6e-05,6.01791]
[1777330900572,44.34,77077.31,0.0,0.93467,6e-05,6.0192]
[1777330905608,44.34,77076.4,0.0,0.93461,6e-05,6.02303]
[1777330908459,44.34,77075.31,0.0,0.93455,6e-05,6.02764]
[1777330908469,44.34,77075.31,0.0,0.93455,6e-05,6.02764]
[1777330908629,44.34,77075.66,0.0,0.93457,6e-05,6.02612]
[1777330913734,44.34,77075.97,0.0,0.93459,6e-05,6.02471]
[1777330913761,44.34,77075.97,0.0,0.93459,6e-05,6.02471]
[1777330913806,44.34,77075.71,0.0,0.93457,6e-05,6.0258]
[1777330915142,44.34,77075.71,0.0,0.93457,6e-05,6.0258]
[1777330915193,44.34,77075.71,0.0,0.93457,6e-05,6.0258]
[1777330915207,44.34,77075.68,0.0,0.93457,6e-05,6.02591]
[1777330915338,44.34,77075.68,0.0,0.93457,6e-05,6.02591]
[1777330915659,44.34,77075.68,0.0,0.93457,6e-05,6.02591]
[1777330915796,44.34,77075.68,0.0,0.93457,6e-05,6.02591]
[1777330915999,44.34,77075.68,0.0,0.93457,6e-05,6.02591]
[1777330916509,44.34,77077.47,0.0,0.93468,6e-05,6.01825]
[1777330916515,44.34,77077.47,0.0,0.93468,6e-05,6.01825]
[1777330916531,44.34,77077.47,0.0,0.93468,6e-05,6.01825]
[1777330916544,44.34,77077.47,0.0,0.93468,6e-05,6.01825]
[1777330916552,44.34,77077.47,0.0,0.93468,6e-05,6.01825]
[1777330916685,44.34,77077.78,0.0,0.9347,6e-05,6.01692]
[1777330919021,44.34,77078.92,0.0,0.93477,6e-05,6.01205]
[1777330919130,44.34,77078.92,0.0,0.93477,6e-05,6.01205]
[1777330919139,44.34,77078.92,0.0,0.93477,6e-05,6.01205]
[1777330919106,44.34,77078.79,0.0,0.93476,6e-05,6.0126]
[1777330919706,44.34,77078.69,0.0,0.93475,6e-05,6.01302]
[1777330924741,44.34,77079.06,0.0,0.93478,6e-05,6.01143]
[1777330926881,44.34,77077.83,0.0,0.9347,6e-05,6.01667]
[1777330926933,44.34,77077.83,0.0,0.9347,6e-05,6.01667]
[1777330926945,44.34,77077.83,0.0,0.9347,6e-05,6.01667]
[1777330926998,44.34,77077.83,0.0,0.9347,6e-05,6.01667]
[1777330927044,44.34,77077.83,0.0,0.9347,6e-05,6.01667]
[1777330927096,44.34,77077.83,0.0,0.9347,6e-05,6.01667]
[1777330927146,44.34,77077.3,0.0,0.93467,6e-05,6.01891]
[1777330927733,44.34,77077.3,0.0,0.93467,6e-05,6.01891]
[1777330927886,44.34,77077.3,0.0,0.93467,6e-05,6.01891]
[1777330928018,44.34,77077.3,0.0,0.93467,6e-05,6.01891]
[1777330928029,44.34,77077.3,0.0,0.93467,6e-05,6.01891]
[1777330928086,44.34,77075.57,0.0,0.93456,6e-05,6.02627]
[1777330928229,44.34,77075.57,0.0,0.93456,6e-05,6.02627]
[1777330928327,44.34,77075.57,0.0,0.93456,6e-05,6.02627]
[1777330928340,44.34,77075.57,0.0,0.93456,6e-05,6.02627]
[1777330928385,44.34,77075.57,0.0,0.93456,6e-05,6.02627]
[1777330928470,44.34,77075.57,0.0,0.93456,6e-05,6.02627]
[1777330928504,44.34,77075.57,0.0,0.93456,6e-05,6.02627]
[1777330928519,44.34,77075.57,0.0,0.93456,6e-05,6.02627]
[1777330928769,44.34,77074.28,0.0,0.93449,6e-05,6.03175]
[1777330933804,44.34,77074.27,0.0,0.93449,6e-05,6.03163]
[1777330935818,44.34,77070.51,0.0,0.93426,6e-05,6.04761]
[1777330937583,44.34,77070.63,0.0,0.93427,6e-05,6.04704]
[1777330937635,44.34,77070.63,0.0,0.93427,6e-05,6.04704]
[1777330937815,44.34,77070.63,0.0,0.93427,6e-05,6.04704]
[1777330937856,44.34,77070.63,0.0,0.93427,6e-05,6.04704]
[1777330938185,44.34,77070.63,0.0,0.93427,6e-05,6.04704]
[1777330938237,44.34,77070.3,0.0,0.93425,6e-05,6.04839]
[1777330938314,44.34,77070.3,0.0,0.93425,6e-05,6.04839]
[1777330938368,44.34,77070.3,0.0,0.93425,6e-05,6.04839]
[1777330938839,44.34,77070.32,0.0,0.93425,6e-05,6.04825]
[1777330943874,44.34,77070.45,0.0,0.93426,6e-05,6.04743]
[1777330944668,44.34,77070.45,0.0,0.93426,6e-05,6.04743]
[1777330944704,44.34,77070.45,0.0,0.93426,6e-05,6.04743]
[1777330944940,44.34,77070.45,0.0,0.93426,6e-05,6.04743]
[1777330945023,44.34,77070.45,0.0,0.93426,6e-05,6.04743]
[1777330945081,44.34,77070.45,0.0,0.93426,6e-05,6.04743]
[1777330945182,44.34,77062.9,0.0,0.9338,6e-05,6.07969]
[1777330945500,44.34,77062.9,0.0,0.9338,6e-05,6.07969]
[1777330945563,44.34,77062.9,0.0,0.9338,6e-05,6.07969]
[1777330945687,44.34,77062.9,0.0,0.9338,6e-05,6.07969]
[1777330945705,44.34,77062.9,0.0,0.9338,6e-05,6.07969]
[1777330945808,44.34,77062.9,0.0,0.9338,6e-05,6.07969]
[1777330945888,44.34,77056.62,0.0,0.93342,6e-05,6.10654]
[1777330946508,44.34,77056.62,0.0,0.93342,6e-05,6.10654]
[1777330946638,44.34,77056.62,0.0,0.93342,6e-05,6.10654]
[1777330946652,44.34,77056.62,0.0,0.93342,6e-05,6.10654]
[1777330946895,44.34,77053.49,0.0,0.93322,6e-05,6.12024]
[1777330948886,44.34,77052.38,0.0,0.93315,6e-05,6.12525]
[1777330949019,44.34,77052.38,0.0,0.93315,6e-05,6.12525]
[1777330949089,44.34,77052.38,0.0,0.93315,6e-05,6.12525]
[1777330949120,44.34,77052.38,0.0,0.93315,6e-05,6.12525]
[1777330949189,44.34,77050.22,0.0,0.93302,6e-05,6.13438]
[1777330949274,44.34,77050.22,0.0,0.93302,6e-05,6.13438]
[1777330949412,44.34,77050.22,0.0,0.93302,6e-05,6.13438]
[1777330949604,44.34,77050.22,0.0,0.93302,6e-05,6.13438]
[1777330949742,44.34,77050.22,0.0,0.93302,6e-05,6.13438]
[1777330949770,44.34,77050.22,0.0,0.93302,6e-05,6.13438]
[1777330949785,44.34,77050.22,0.0,0.93302,6e-05,6.13438]
[1777330949916,44.34,77044.65,0.0,0.93267,6e-05,6.15861]
[1777330950771,44.34,77044.65,0.0,0.93267,6e-05,6.15861]
[1777330950799,44.34,77044.65,0.0,0.93267,6e-05,6.15861]
[1777330950909,44.34,77044.65,0.0,0.93267,6e-05,6.15861]
[1777330950964,44.34,77044.65,0.0,0.93267,6e-05,6.15861]
[1777330951062,44.34,77044.56,0.0,0.93271,6e-05,6.15419]
[1777330952201,44.34,77044.56,0.0,0.93271,6e-05,6.15419]
[1777330952230,44.34,77044.56,0.0,0.93271,6e-05,6.15419]
[1777330952262,44.34,77043.67,0.0,0.93265,6e-05,6.1582]
[1777330952499,44.34,77043.67,0.0,0.93265,6e-05,6.1582]
[1777330952615,44.34,77043.67,0.0,0.93265,6e-05,6.1582]
[1777330952756,44.34,77043.67,0.0,0.93265,6e-05,6.1582]
[1777330952861,44.34,77043.67,0.0,0.93265,6e-05,6.1582]
[1777330953003,44.34,77043.67,0.0,0.93265,6e-05,6.1582]
[1777330953204,44.34,77043.67,0.0,0.93265,6e-05,6.1582]
[1777330953223,44.34,77039.31,0.0,0.93238,6e-05,6.1772]
[1777330953270,44.34,77039.31,0.0,0.93238,6e-05,6.1772]
[1777330953322,44.34,77039.31,0.0,0.93238,6e-05,6.1772]
[1777330953334,44.34,77039.31,0.0,0.93238,6e-05,6.1772]
[1777330953943,44.34,77037.52,0.0,0.93226,6e-05,6.1854]
[1777330957577,44.35,77037.32,0.0,0.93223,6e-05,6.18758]
[1777330957700,44.35,77037.32,0.0,0.93223,6e-05,6.18758]
[1777330957755,44.35,77037.32,0.0,0.93223,6e-05,6.18758]
[1777330957974,44.35,77036.47,0.0,0.93217,6e-05,6.1917]
[1777330959149,44.35,77036.47,0.0,0.93217,6e-05,6.1917]
[1777330959188,44.35,77034.25,0.0,0.93202,6e-05,6.20175]
[1777330959262,44.35,77034.25,0.0,0.93202,6e-05,6.20175]
[1777330959549,44.35,77034.25,0.0,0.93202,6e-05,6.20175]
[1777330959680,44.35,77034.25,0.0,0.93202,6e-05,6.20175]
[1777330959961,44.35,77034.25,0.0,0.93202,6e-05,6.20175]
[1777330959988,44.35,77031.36,0.0,0.93184,6e-05,6.21469]
[1777330960315,44.35,77031.36,0.0,0.93184,6e-05,6.21469]
[1777330960375,44.35,77031.36,0.0,0.93184,6e-05,6.21469]
[1777330960422,44.35,77031.36,0.0,0.93184,6e-05,6.21469]
[1777330960695,44.35,77031.36,0.0,0.93184,6e-05,6.21469]
[1777330960995,44.35,77031.29,0.0,0.93183,6e-05,6.21539]
[1777330965120,44.36,77030.64,0.0,0.93177,6e-05,6.2194]
[1777330965239,44.36,77030.64,0.0,0.93177,6e-05,6.2194]
[1777330965221,44.36,77033.23,0.0,0.93193,6e-05,6.20856]
[1777330965843,44.36,77033.23,0.0,0.93193,6e-05,6.20856]
[1777330965907,44.36,77033.23,0.0,0.93193,6e-05,6.20856]
[1777330966175,44.36,77033.23,0.0,0.93193,6e-05,6.20856]
[1777330966030,44.36,77036.7,0.0,0.93214,6e-05,6.19354]
[1777330967814,44.36,77036.74,0.0,0.93214,6e-05,6.19341]
[1777330967953,44.36,77036.74,0.0,0.93214,6e-05,6.19341]
[1777330968146,44.36,77036.74,0.0,0.93214,6e-05,6.19341]
[1777330968194,44.36,77035.79,0.0,0.93208,6e-05,6.19795]
[1777330971861,44.36,77035.84,0.0,0.93208,6e-05,6.19822]
[1777330971923,44.36,77035.84,0.0,0.93208,6e-05,6.19822]
[1777330972072,44.36,77036.05,0.0,0.93209,6e-05,6.19734]
[1777330972466,44.36,77036.05,0.0,0.93209,6e-05,6.19734]
[1777330972613,44.36,77036.05,0.0,0.93209,6e-05,6.19734]
[1777330972663,44.36,77036.05,0.0,0.93209,6e-05,6.19734]
[1777330972964,44.36,77036.05,0.0,0.93209,6e-05,6.19734]
[1777330973079,44.36,77037.47,0.0,0.93218,6e-05,6.19123]
[1777330976922,44.36,77036.79,0.0,0.93213,6e-05,6.19428]
[1777330976982,44.36,77036.79,0.0,0.93213,6e-05,6.19428]
[1777330977268,44.36,77038.37,0.0,0.93223,6e-05,6.18751]
[1777330977931,44.36,77038.37,0.0,0.93223,6e-05,6.18751]
[1777330978043,44.36,77038.37,0.0,0.93223,6e-05,6.18751]
[1777330978162,44.36,77038.37,0.0,0.93223,6e-05,6.18751]
[1777330978263,44.36,77038.7,0.0,0.93225,6e-05,6.18616]
[1777330978277,44.36,77038.7,0.0,0.93225,6e-05,6.18616]
[1777330981208,44.36,77038.76,0.0,0.93225,6e-05,6.18607]
[1777330981324,44.36,77038.71,0.0,0.93225,6e-05,6.18637]
[1777330981559,44.36,77038.71,0.0,0.93225,6e-05,6.18637]
[1777330982142,44.36,77038.0,0.0,0.9322,6e-05,6.18952]
[1777330986170,44.36,77039.71,0.0,0.9323,6e-05,6.18243]
[1777330987714,44.36,77039.74,0.0,0.9323,6e-05,6.18238]
[1777330987823,44.36,77039.74,0.0,0.9323,6e-05,6.18238]
[1777330988065,44.36,77039.74,0.0,0.9323,6e-05,6.18238]
[1777330988184,44.36,77048.9,0.0,0.93287,6e-05,6.14293]
[1777330989191,44.36,77050.38,0.0,0.93296,6e-05,6.13664]
[1777330990198,44.36,77049.78,0.0,0.93292,6e-05,6.13938]
[1777330993220,44.37,77051.68,0.0,0.93304,6e-05,6.13167]
[1777330993648,44.37,77051.68,0.0,0.93304,6e-05,6.13167]
[1777330993717,44.37,77051.68,0.0,0.93304,6e-05,6.13167]
[1777330994227,44.37,77052.05,0.0,0.93306,6e-05,6.13024]
[1777330997657,44.37,77052.95,0.0,0.9331,6e-05,6.12687]
[1777331003290,44.37,77053.93,0.0,0.93318,6e-05,6.12193]
[1777331008325,44.36,77053.75,0.0,0.93318,6e-05,6.12166]
[1777331013360,44.36,77053.16,0.0,0.9332,6e-05,6.11836]
[1777331014367,44.36,77054.39,0.0,0.93328,6e-05,6.1129]
[1777331018666,44.36,77053.85,0.0,0.93325,6e-05,6.11473]
[1777331018915,44.36,77053.85,0.0,0.93325,6e-05,6.11473]
[1777331018958,44.36,77054.57,0.0,0.9333,6e-05,6.11147]
[1777331019403,44.36,77059.78,0.0,0.93362,6e-05,6.08894]
[1777331020409,44.36,77063.19,0.0,0.93384,6e-05,6.0742]
[1777331025444,44.35,77063.38,0.0,0.93385,6e-05,6.07287]
[1777331030479,44.35,77062.56,0.0,0.93381,6e-05,6.07586]
[1777331035514,44.35,77063.34,0.0,0.93387,6e-05,6.07199]
[1777331039542,44.35,77065.29,0.0,0.93399,6e-05,6.06325]
[1777331041556,44.35,77068.56,0.0,0.93419,6e-05,6.0491]
[1777331049611,44.35,77069.58,0.0,0.93426,6e-05,6.04426]
[1777331056661,44.35,77069.09,0.0,0.93424,6e-05,6.04591]
[1777331061696,44.34,77066.81,0.0,0.93411,6e-05,6.05532]
[1777331065724,44.34,77064.78,0.0,0.93399,6e-05,6.06367]
[1777331070759,44.34,77064.93,0.0,0.934,6e-05,6.06256]
[1777331075794,44.34,77064.78,0.0,0.93405,6e-05,6.05782]
[1777331080829,44.34,77064.71,0.0,0.93405,6e-05,6.0577]
[1777331082843,44.34,77066.3,0.0,0.93415,6e-05,6.05074]
[1777331086871,44.34,77064.55,0.0,0.93404,6e-05,6.05793]
[1777331092913,44.34,77065.02,0.0,0.93408,6e-05,6.05544]
[1777331097948,44.33,77064.79,0.0,0.93407,6e-05,6.05603]
[1777331102983,44.33,77065.0,0.0,0.93409,6e-05,6.05475]
[1777331111038,44.33,77065.84,0.0,0.93415,6e-05,6.05055]
[1777331118088,44.33,77066.13,0.0,0.93417,6e-05,6.04883]
[1777331123123,44.33,77066.07,0.0,0.93418,6e-05,6.04875]
[1777331128158,44.33,77066.4,0.0,0.9342,6e-05,6.04699]
[1777331132186,44.33,77068.41,0.0,0.93437,6e-05,6.03319]
[1777331137221,44.33,77069.1,0.0,0.93442,6e-05,6.03003]
[1777331138127,44.33,77069.1,0.0,0.93442,6e-05,6.03003]
[1777331138188,44.33,77069.1,0.0,0.93442,6e-05,6.03003]
[1777331138241,44.33,77069.1,0.0,0.93442,6e-05,6.03003]
[1777331138277,44.33,77069.1,0.0,0.93442,6e-05,6.03003]
[1777331138292,44.33,77069.1,0.0,0.93442,6e-05,6.03003]
[1777331138394,44.33,77069.1,0.0,0.93442,6e-05,6.02998]
[1777331140924,44.33,77068.53,0.0,0.93439,6e-05,6.03233]
[1777331141059,44.33,77068.53,0.0,0.93439,6e-05,6.03233]
[1777331141111,44.33,77068.53,0.0,0.93439,6e-05,6.03233]
[1777331146002,44.32,77068.66,0.0,0.9344,6e-05,6.03154]
[1777331146116,44.32,77068.66,0.0,0.9344,6e-05,6.03154]
[1777331146169,44.32,77068.66,0.0,0.9344,6e-05,6.03154]
[1777331146218,44.32,77068.66,0.0,0.9344,6e-05,6.0315]
[1777331149539,44.32,77068.6,0.0,0.9344,6e-05,6.0317]
[1777331149675,44.32,77068.6,0.0,0.9344,6e-05,6.0317]
[1777331149728,44.32,77068.6,0.0,0.9344,6e-05,6.0317]
[1777331149752,44.32,77068.6,0.0,0.9344,6e-05,6.03156]
[1777331151123,44.32,77068.6,0.0,0.9344,6e-05,6.03156]
[1777331151160,44.32,77068.6,0.0,0.9344,6e-05,6.03156]
[1777331151227,44.32,77068.6,0.0,0.9344,6e-05,6.03156]
[1777331151395,44.32,77066.82,0.0,0.93429,6e-05,6.03912]
[1777331154989,44.32,77066.99,0.0,0.9343,6e-05,6.03823]
[1777331155059,44.32,77066.99,0.0,0.9343,6e-05,6.03823]
[1777331155072,44.32,77066.99,0.0,0.9343,6e-05,6.03823]
[1777331158483,44.32,77067.17,0.0,0.93432,6e-05,6.03722]
[1777331158510,44.32,77067.17,0.0,0.93432,6e-05,6.03722]
[1777331158701,44.32,77067.17,0.0,0.93432,6e-05,6.03722]
[1777331158812,44.32,77067.17,0.0,0.93432,6e-05,6.03722]
[1777331159342,44.32,77067.17,0.0,0.93432,6e-05,6.03722]
[1777331159453,44.32,77067.17,0.0,0.93432,6e-05,6.03716]
[1777331159505,44.32,77067.17,0.0,0.93432,6e-05,6.03716]
[1777331161574,44.32,77067.17,0.0,0.93432,6e-05,6.03711]
[1777331162530,44.32,77067.42,0.0,0.93434,6e-05,6.03592]
[1777331162580,44.32,77067.42,0.0,0.93434,6e-05,6.03592]
[1777331162693,44.32,77067.42,0.0,0.93434,6e-05,6.03592]
[1777331162745,44.32,77067.42,0.0,0.93434,6e-05,6.03592]
[1777331162931,44.32,77067.42,0.0,0.93434,6e-05,6.03592]
[1777331163042,44.32,77067.42,0.0,0.93434,6e-05,6.03592]
[1777331163054,44.32,77067.42,0.0,0.93434,6e-05,6.03592]
[1777331163195,44.32,77067.42,0.0,0.93434,6e-05,6.03592]
[1777331163337,44.32,77067.42,0.0,0.93434,6e-05,6.03592]
[1777331163438,44.32,77068.28,0.0,0.93439,6e-05,6.03219]
[1777331163520,44.32,77068.28,0.0,0.93439,6e-05,6.03219]
[1777331166946,44.32,77067.84,0.0,0.93436,6e-05,6.03392]
[1777331167058,44.32,77067.84,0.0,0.93436,6e-05,6.03392]
[1777331167110,44.32,77067.84,0.0,0.93436,6e-05,6.03392]
[1777331171080,44.32,77067.51,0.0,0.93435,6e-05,6.03512]
[1777331171131,44.32,77067.51,0.0,0.93435,6e-05,6.03512]
[1777331171188,44.32,77067.51,0.0,0.93435,6e-05,6.03512]
[1777331171222,44.32,77067.51,0.0,0.93435,6e-05,6.03512]
[1777331171289,44.32,77068.03,0.0,0.93438,6e-05,6.03285]
[1777331172089,44.32,77068.03,0.0,0.93438,6e-05,6.03285]
[1777331172123,44.32,77068.03,0.0,0.93438,6e-05,6.03285]
[1777331172161,44.32,77068.03,0.0,0.93438,6e-05,6.03285]
[1777331173123,44.32,77067.49,0.0,0.93435,6e-05,6.0351]
[1777331173244,44.32,77067.49,0.0,0.93435,6e-05,6.0351]
[1777331173345,44.32,77067.74,0.0,0.93436,6e-05,6.03398]
[1777331174468,44.32,77067.55,0.0,0.93435,6e-05,6.03474]
[1777331174522,44.32,77067.55,0.0,0.93435,6e-05,6.03474]
[1777331174555,44.32,77067.75,0.0,0.93436,6e-05,6.03383]
[1777331177647,44.32,77067.06,0.0,0.93432,6e-05,6.03667]
[1777331177772,44.32,77067.06,0.0,0.93432,6e-05,6.03667]
[1777331177825,44.32,77067.06,0.0,0.93432,6e-05,6.03667]
[1777331178368,44.32,77067.06,0.0,0.93432,6e-05,6.03667]
[1777331178444,44.32,77063.79,0.0,0.93413,6e-05,6.0506]
[1777331178557,44.32,77063.79,0.0,0.93413,6e-05,6.0506]
[1777331178679,44.32,77063.79,0.0,0.93413,6e-05,6.0506]
[1777331178864,44.32,77063.79,0.0,0.93413,6e-05,6.0506]
[1777331178988,44.32,77063.79,0.0,0.93413,6e-05,6.0506]
[1777331179058,44.32,77063.79,0.0,0.93413,6e-05,6.0506]
[1777331179131,44.32,77063.79,0.0,0.93413,6e-05,6.0506]
[1777331179151,44.32,77063.79,0.0,0.93413,6e-05,6.0506]
[1777331179232,44.32,77063.33,0.0,0.9341,6e-05,6.05249]
[1777331179949,44.32,77063.33,0.0,0.9341,6e-05,6.05249]
[1777331180005,44.32,77063.33,0.0,0.9341,6e-05,6.05249]
[1777331180018,44.32,77063.33,0.0,0.9341,6e-05,6.05249]
[1777331180418,44.32,77063.33,0.0,0.9341,6e-05,6.05249]
[1777331180049,44.32,77063.39,0.0,0.9341,6e-05,6.05215]
[1777331180546,44.32,77063.39,0.0,0.9341,6e-05,6.05215]
[1777331180716,44.32,77063.39,0.0,0.9341,6e-05,6.05215]
[1777331180856,44.32,77063.39,0.0,0.9341,6e-05,6.05215]
[1777331181026,44.32,77063.39,0.0,0.9341,6e-05,6.05215]
[1777331181126,44.32,77063.39,0.0,0.9341,6e-05,6.05215]
[1777331181180,44.32,77063.39,0.0,0.9341,6e-05,6.05215]
[1777331181228,44.32,77063.39,0.0,0.9341,6e-05,6.05208]
[1777331182139,44.32,77063.39,0.0,0.9341,6e-05,6.05208]
[1777331182251,44.32,77063.39,0.0,0.9341,6e-05,6.05208]
[1777331182306,44.32,77063.39,0.0,0.9341,6e-05,6.05208]
[1777331182352,44.32,77063.34,0.0,0.9341,6e-05,6.05221]
[1777331187186,44.32,77063.32,0.0,0.93411,6e-05,6.05199]
[1777331187304,44.32,77063.32,0.0,0.93411,6e-05,6.05199]
[1777331187325,44.32,77063.32,0.0,0.93411,6e-05,6.05199]
[1777331192575,44.32,77064.74,0.0,0.93425,6e-05,6.04051]
[1777331192698,44.32,77064.74,0.0,0.93425,6e-05,6.04051]
[1777331192711,44.32,77064.74,0.0,0.93425,6e-05,6.04051]
[1777331198724,44.31,77064.43,0.0,0.93423,6e-05,6.04137]
[1777331203759,44.31,77064.43,0.0,0.93424,6e-05,6.04104]
[1777331208908,44.31,77064.42,0.0,0.93424,6e-05,6.04082]
[1777331209035,44.31,77064.42,0.0,0.93424,6e-05,6.04082]
[1777331209043,44.31,77064.42,0.0,0.93424,6e-05,6.04082]
[1777331209061,44.31,77064.34,0.0,0.93424,6e-05,6.0411]
[1777331213930,44.31,77065.21,0.0,0.93429,6e-05,6.03712]
[1777331213982,44.31,77065.21,0.0,0.93429,6e-05,6.03712]
[1777331214094,44.31,77065.21,0.0,0.93429,6e-05,6.03712]
[1777331214146,44.31,77065.21,0.0,0.93429,6e-05,6.03712]
[1777331215555,44.31,77066.23,0.0,0.93436,6e-05,6.03266]
[1777331215604,44.31,77066.23,0.0,0.93436,6e-05,6.03266]
[1777331215669,44.31,77066.23,0.0,0.93436,6e-05,6.03266]
[1777331215706,44.31,77066.23,0.0,0.93436,6e-05,6.03266]
[1777331215844,44.31,77066.54,0.0,0.93438,6e-05,6.03128]
[1777331220253,44.31,77066.3,0.0,0.93437,6e-05,6.03215]
[1777331221852,44.31,77066.81,0.0,0.9344,6e-05,6.02986]
[1777331221959,44.31,77066.81,0.0,0.9344,6e-05,6.02986]
[1777331222079,44.31,77066.81,0.0,0.9344,6e-05,6.02986]
[1777331222160,44.31,77066.81,0.0,0.9344,6e-05,6.02986]
[1777331222181,44.31,77069.76,0.0,0.93458,6e-05,6.01722]
[1777331224443,44.31,77070.42,0.0,0.93462,6e-05,6.01437]
[1777331224529,44.31,77070.04,0.0,0.9346,6e-05,6.01596]
[1777331224539,44.31,77070.04,0.0,0.9346,6e-05,6.01596]
[1777331224906,44.31,77070.3,0.0,0.93461,6e-05,6.01482]
[1777331229941,44.31,77070.08,0.0,0.9346,6e-05,6.01561]
[1777331230859,44.31,77070.08,0.0,0.9346,6e-05,6.01561]
[1777331230968,44.31,77070.08,0.0,0.9346,6e-05,6.01561]
[1777331230991,44.31,77070.08,0.0,0.9346,6e-05,6.01561]
[1777331231069,44.31,77070.11,0.0,0.9346,6e-05,6.01545]
[1777331236297,44.31,77070.58,0.0,0.93463,6e-05,6.01332]
[1777331236442,44.31,77070.58,0.0,0.93463,6e-05,6.01332]
[1777331236498,44.31,77070.58,0.0,0.93463,6e-05,6.01332]
[1777331243401,44.31,77070.41,0.0,0.93463,6e-05,6.0139]
[1777331247728,44.31,77070.71,0.0,0.93465,6e-05,6.0124]
[1777331247780,44.31,77070.71,0.0,0.93465,6e-05,6.0124]
[1777331247790,44.31,77070.71,0.0,0.93465,6e-05,6.0124]
[1777331247874,44.31,77070.71,0.0,0.93465,6e-05,6.0124]
[1777331248102,44.31,77070.71,0.0,0.93465,6e-05,6.0124]
[1777331248156,44.31,77070.71,0.0,0.93465,6e-05,6.0124]
[1777331248171,44.31,77070.71,0.0,0.93465,6e-05,6.0124]
[1777331248196,44.31,77070.71,0.0,0.93465,6e-05,6.01236]
[1777331254110,44.31,77070.13,0.0,0.93466,6e-05,6.00972]
[1777331255149,44.31,77070.13,0.0,0.93466,6e-05,6.00972]
[1777331255268,44.31,77070.13,0.0,0.93466,6e-05,6.00972]
[1777331255339,44.31,77070.13,0.0,0.93466,6e-05,6.00972]
[1777331255357,44.31,77069.83,0.0,0.93464,6e-05,6.01097]
[1777331255573,44.31,77069.83,0.0,0.93464,6e-05,6.01097]
[1777331257863,44.31,77069.99,0.0,0.93466,6e-05,6.01023]
[1777331257972,44.31,77069.99,0.0,0.93466,6e-05,6.01023]
[1777331258207,44.31,77069.99,0.0,0.93466,6e-05,6.01023]
[1777331258308,44.31,77070.18,0.0,0.93467,6e-05,6.00939]
[1777331263127,44.31,77070.2,0.0,0.93467,6e-05,6.00921]
[1777331263236,44.31,77070.2,0.0,0.93467,6e-05,6.00921]
[1777331263475,44.31,77070.2,0.0,0.93467,6e-05,6.00921]
[1777331268128,44.31,77070.52,0.0,0.93469,6e-05,6.00769]
[1777331268145,44.31,77070.52,0.0,0.93469,6e-05,6.00769]
[1777331268280,44.31,77070.52,0.0,0.93469,6e-05,6.00769]
[1777331268305,44.31,77070.52,0.0,0.93469,6e-05,6.00769]
[1777331268449,44.31,77070.52,0.0,0.93469,6e-05,6.00769]
[1777331268546,44.31,77070.52,0.0,0.93469,6e-05,6.00766]
[1777331269519,44.31,77070.52,0.0,0.93469,6e-05,6.00766]
[1777331269570,44.3,77070.44,0.0,0.93469,6e-05,6.00798]
[1777331273136,44.3,77070.83,0.0,0.93471,6e-05,6.00625]
[1777331273362,44.3,77070.83,0.0,0.93471,6e-05,6.00625]
[1777331273375,44.3,77070.83,0.0,0.93471,6e-05,6.00625]
[1777331273446,44.3,77070.73,0.0,0.93471,6e-05,6.00665]
[1777331274110,44.3,77070.73,0.0,0.93471,6e-05,6.00665]
[1777331274213,44.3,77070.73,0.0,0.93471,6e-05,6.00665]
[1777331274266,44.3,77070.73,0.0,0.93471,6e-05,6.00665]
[1777331274315,44.3,77070.71,0.0,0.93471,6e-05,6.00672]
[1777331276946,44.3,77070.71,0.0,0.93471,6e-05,6.00672]
[1777331277012,44.3,77070.71,0.0,0.93471,6e-05,6.00672]
[1777331277025,44.3,77070.71,0.0,0.93471,6e-05,6.00672]
[1777331277138,44.3,77070.71,0.0,0.93471,6e-05,6.00672]
[1777331277371,44.3,77070.71,0.0,0.93471,6e-05,6.00672]
[1777331280519,44.3,77070.71,0.0,0.93471,6e-05,6.00665]
[1777331280579,44.3,77070.5,0.0,0.93469,6e-05,6.00748]
[1777331280695,44.3,77070.5,0.0,0.93469,6e-05,6.00748]
[1777331280916,44.3,77070.5,0.0,0.93469,6e-05,6.00748]
[1777331281035,44.3,77070.5,0.0,0.93469,6e-05,6.00748]
[1777331281176,44.3,77070.5,0.0,0.93469,6e-05,6.00748]
[1777331281346,44.3,77070.5,0.0,0.93469,6e-05,6.00748]
[1777331281459,44.3,77070.5,0.0,0.93469,6e-05,6.00748]
[1777331281529,44.3,77070.5,0.0,0.93469,6e-05,6.00748]
[1777331281558,44.3,77070.5,0.0,0.93469,6e-05,6.00748]
[1777331281548,44.3,77068.7,0.0,0.93459,6e-05,6.01514]
[1777331281612,44.3,77068.7,0.0,0.93459,6e-05,6.01514]
[1777331281753,44.3,77068.7,0.0,0.93459,6e-05,6.01514]
[1777331281892,44.3,77068.7,0.0,0.93459,6e-05,6.01514]
[1777331281906,44.3,77068.7,0.0,0.93459,6e-05,6.01514]
[1777331282306,44.3,77067.02,0.0,0.93448,6e-05,6.02228]
[1777331284241,44.3,77066.55,0.0,0.93446,6e-05,6.02424]
[1777331284345,44.3,77066.55,0.0,0.93446,6e-05,6.02424]
[1777331284589,44.3,77066.85,0.0,0.93447,6e-05,6.02291]
[1777331284747,44.3,77066.85,0.0,0.93447,6e-05,6.02291]
[1777331284942,44.3,77066.85,0.0,0.93447,6e-05,6.02291]
[1777331286267,44.3,77066.58,0.0,0.93446,6e-05,6.02401]
[1777331286331,44.3,77066.58,0.0,0.93446,6e-05,6.02401]
[1777331286477,44.3,77066.58,0.0,0.93446,6e-05,6.02401]
[1777331286616,44.3,77065.99,0.0,0.93442,6e-05,6.02648]
[1777331286758,44.3,77065.99,0.0,0.93442,6e-05,6.02648]
[1777331286896,44.3,77065.99,0.0,0.93442,6e-05,6.02648]
[1777331286907,44.3,77065.99,0.0,0.93442,6e-05,6.02648]
[1777331286962,44.3,77065.99,0.0,0.93442,6e-05,6.02648]
[1777331290344,44.3,77066.18,0.0,0.93444,6e-05,6.02557]
[1777331290452,44.3,77066.18,0.0,0.93444,6e-05,6.02557]
[1777331290468,44.3,77065.53,0.0,0.9344,6e-05,6.02825]
[1777331290690,44.3,77065.53,0.0,0.9344,6e-05,6.02825]
[1777331299845,44.3,77063.99,0.0,0.93431,6e-05,6.03442]
[1777331299956,44.3,77063.99,0.0,0.93431,6e-05,6.03442]
[1777331300092,44.3,77063.99,0.0,0.93431,6e-05,6.03442]
[1777331300193,44.3,77063.99,0.0,0.93431,6e-05,6.03442]
[1777331300232,44.3,77063.99,0.0,0.93431,6e-05,6.03442]
[1777331300377,44.3,77063.99,0.0,0.93431,6e-05,6.03442]
[1777331300543,44.3,77063.99,0.0,0.93431,6e-05,6.03442]
[1777331300433,44.3,77064.38,0.0,0.93433,6e-05,6.03265]
[1777331305468,44.3,77064.2,0.0,0.93433,6e-05,6.03319]
[1777331309232,44.3,77064.49,0.0,0.93435,6e-05,6.03185]
[1777331311897,44.3,77064.26,0.0,0.93438,6e-05,6.0277]
[1777331312101,44.3,77064.26,0.0,0.93438,6e-05,6.0277]
[1777331312231,44.3,77064.26,0.0,0.93438,6e-05,6.0277]
[1777331312517,44.3,77063.31,0.0,0.93433,6e-05,6.03172]
[1777331317246,44.3,77064.63,0.0,0.93441,6e-05,6.02592]
[1777331317313,44.3,77064.63,0.0,0.93441,6e-05,6.02592]
[1777331317461,44.3,77064.63,0.0,0.93441,6e-05,6.02592]
[1777331317596,44.3,77064.63,0.0,0.93441,6e-05,6.02592]
[1777331317604,44.3,77064.63,0.0,0.93441,6e-05,6.02592]
[1777331317552,44.3,77064.69,0.0,0.93441,6e-05,6.02562]
[1777331317946,44.3,77064.69,0.0,0.93441,6e-05,6.02562]
[1777331318559,44.3,77064.7,0.0,0.93441,6e-05,6.02554]
[1777331323595,44.3,77063.82,0.0,0.93436,6e-05,6.02912]
[1777331324967,44.3,77064.7,0.0,0.93442,6e-05,6.02532]
[1777331325038,44.3,77064.7,0.0,0.93442,6e-05,6.02532]
[1777331325298,44.3,77064.7,0.0,0.93442,6e-05,6.02532]
[1777331325609,44.3,77064.63,0.0,0.93441,6e-05,6.02558]
[1777331328254,44.3,77064.63,0.0,0.93441,6e-05,6.02558]
[1777331328344,44.3,77064.63,0.0,0.93441,6e-05,6.02558]
[1777331328599,44.3,77064.63,0.0,0.93441,6e-05,6.02558]
[1777331328613,44.3,77064.0,0.0,0.93438,6e-05,6.02817]
[1777331329637,44.3,77061.2,0.0,0.93421,6e-05,6.0401]
[1777331330644,44.3,77056.16,0.0,0.9339,6e-05,6.06165]
[1777331332658,44.3,77054.35,0.0,0.93379,6e-05,6.06916]
[1777331337693,44.29,77054.16,0.0,0.93378,6e-05,6.06946]
[1777331342728,44.29,77054.27,0.0,0.9338,6e-05,6.06847]
[1777331346609,44.29,77054.27,0.0,0.9338,6e-05,6.06847]
[1777331346662,44.29,77054.27,0.0,0.9338,6e-05,6.06817]
[1777331348769,44.29,77048.67,0.0,0.93346,6e-05,6.09187]
[1777331353081,44.29,77048.49,0.0,0.93346,6e-05,6.09224]
[1777331353113,44.29,77048.49,0.0,0.93346,6e-05,6.09224]
[1777331355819,44.29,77046.53,0.0,0.93334,6e-05,6.10012]
[1777331357456,44.29,77040.3,0.0,0.93296,6e-05,6.12681]
[1777331357833,44.29,77037.65,0.0,0.9328,6e-05,6.13805]
[1777331359588,44.29,77037.65,0.0,0.9328,6e-05,6.13805]
[1777331359642,44.29,77037.65,0.0,0.9328,6e-05,6.13805]
[1777331359660,44.29,77036.91,0.0,0.93275,6e-05,6.14104]
[1777331359736,44.29,77036.91,0.0,0.93275,6e-05,6.14104]
[1777331359847,44.28,77035.22,0.0,0.93265,6e-05,6.14812]
[1777331360854,44.28,77033.18,0.0,0.93253,6e-05,6.15672]
[1777331363669,44.28,77032.29,0.0,0.93248,6e-05,6.16009]
[1777331363707,44.28,77032.29,0.0,0.93248,6e-05,6.16009]
[1777331363875,44.28,77029.39,0.0,0.9323,6e-05,6.17241]
[1777331364882,44.28,77027.76,0.0,0.9322,6e-05,6.17921]
[1777331369917,44.28,77025.39,0.0,0.93207,6e-05,6.1881]
[1777331374952,44.27,77023.8,0.0,0.93204,6e-05,6.18853]
[1777331379987,44.27,77018.38,0.0,0.93172,6e-05,6.2105]
[1777331380694,44.27,77018.38,0.0,0.93172,6e-05,6.2105]
[1777331380994,44.27,77015.2,0.0,0.93153,6e-05,6.22399]
[1777331381951,44.27,77015.2,0.0,0.93153,6e-05,6.22399]
[1777331384015,44.26,77017.78,0.0,0.93171,6e-05,6.21164]
[1777331385022,44.26,77019.55,0.0,0.93182,6e-05,6.20359]
[1777331386029,44.26,77017.44,0.0,0.9317,6e-05,6.21243]
[1777331391065,44.25,77018.52,0.0,0.93179,6e-05,6.20597]
[1777331396100,44.25,77018.38,0.0,0.9318,6e-05,6.20483]
[1777331401135,44.24,77018.75,0.0,0.93185,6e-05,6.20149]
[1777331407177,44.24,77018.52,0.0,0.93187,6e-05,6.20043]
[1777331408184,44.23,77020.09,0.0,0.93197,6e-05,6.19326]
[1777331412213,44.23,77021.29,0.0,0.93207,6e-05,6.18672]
[1777331413221,44.23,77022.52,0.0,0.93215,6e-05,6.18105]
[1777331416242,44.23,77024.62,0.0,0.93229,6e-05,6.171]
[1777331418786,44.23,77024.62,0.0,0.93229,6e-05,6.171]
[1777331419263,44.22,77025.58,0.0,0.93237,6e-05,6.16596]
[1777331428326,44.21,77025.32,0.0,0.93238,6e-05,6.16459]
[1777331435375,44.21,77025.3,0.0,0.93246,6e-05,6.15786]
[1777331442425,44.2,77024.13,0.0,0.93241,6e-05,6.16122]
[1777331443232,44.2,77024.13,0.0,0.93241,6e-05,6.16122]
[1777331443432,44.2,77025.81,0.0,0.93252,6e-05,6.15369]
[1777331448468,44.2,77025.58,0.0,0.93252,6e-05,6.15353]
[1777331449369,44.2,77025.58,0.0,0.93252,6e-05,6.15353]
[1777331449475,44.2,77025.57,0.0,0.93252,6e-05,6.15333]
[1777331453453,44.2,77025.63,0.0,0.93254,6e-05,6.15235]
[1777331453463,44.2,77025.63,0.0,0.93254,6e-05,6.15235]
[1777331453485,44.19,77025.63,0.0,0.93254,6e-05,6.15211]
[1777331456728,44.19,77026.41,0.0,0.93259,6e-05,6.14849]
[1777331456750,44.19,77026.41,0.0,0.93259,6e-05,6.14849]
[1777331457612,44.19,77026.44,0.0,0.9326,6e-05,6.14788]
[1777331457646,44.19,77026.44,0.0,0.9326,6e-05,6.14788]
[1777331457673,44.19,77026.44,0.0,0.9326,6e-05,6.14788]
[1777331457700,44.19,77026.44,0.0,0.9326,6e-05,6.14788]
[1777331457694,44.19,77026.67,0.0,0.93262,6e-05,6.14664]
[1777331461018,44.19,77027.32,0.0,0.93267,6e-05,6.14311]
[1777331461083,44.19,77027.32,0.0,0.93267,6e-05,6.14311]
[1777331461125,44.19,77027.32,0.0,0.93267,6e-05,6.14311]
[1777331461253,44.19,77027.32,0.0,0.93267,6e-05,6.14311]
[1777331461270,44.19,77027.32,0.0,0.93267,6e-05,6.14311]
[1777331461391,44.19,77027.32,0.0,0.93267,6e-05,6.14311]
[1777331461564,44.19,77028.9,0.0,0.93277,6e-05,6.13603]
[1777331462089,44.19,77028.9,0.0,0.93277,6e-05,6.13603]
[1777331462569,44.19,77052.14,0.0,0.93421,6e-05,6.03567]
[1777331463709,44.19,77052.14,0.0,0.93421,6e-05,6.03567]
[1777331463747,44.19,77052.14,0.0,0.93421,6e-05,6.03567]
[1777331463718,44.19,77055.08,0.0,0.9344,6e-05,6.02301]
[1777331463835,44.19,77055.08,0.0,0.9344,6e-05,6.02301]
[1777331463887,44.19,77055.08,0.0,0.9344,6e-05,6.02301]
[1777331464099,44.19,77055.08,0.0,0.9344,6e-05,6.02301]
[1777331464212,44.19,77055.08,0.0,0.9344,6e-05,6.02301]
[1777331464221,44.19,77055.08,0.0,0.9344,6e-05,6.02301]
[1777331464395,44.19,77055.08,0.0,0.9344,6e-05,6.02301]
[1777331464731,44.19,77055.08,0.0,0.9344,6e-05,6.02301]
[1777331464583,44.19,77055.15,0.0,0.9344,6e-05,6.02268]
[1777331464861,44.19,77055.15,0.0,0.9344,6e-05,6.02268]
[1777331464914,44.19,77055.15,0.0,0.9344,6e-05,6.02268]
[1777331465008,44.19,77055.15,0.0,0.9344,6e-05,6.02268]
[1777331465060,44.19,77055.15,0.0,0.9344,6e-05,6.02268]
[1777331466368,44.19,77057.07,0.0,0.93452,6e-05,6.01442]
[1777331466597,44.19,77057.13,0.0,0.93452,6e-05,6.01414]
[1777331467206,44.19,77057.13,0.0,0.93452,6e-05,6.01414]
[1777331467258,44.19,77057.13,0.0,0.93452,6e-05,6.01414]
[1777331467575,44.19,77057.13,0.0,0.93452,6e-05,6.01414]
[1777331467629,44.19,77057.13,0.0,0.93452,6e-05,6.01414]
[1777331467676,44.19,77057.13,0.0,0.93452,6e-05,6.01413]
[1777331468144,44.19,77057.13,0.0,0.93452,6e-05,6.01413]
[1777331468203,44.19,77057.13,0.0,0.93452,6e-05,6.01413]
[1777331468610,44.19,77059.2,0.0,0.93465,6e-05,6.00525]
[1777331469108,44.19,77059.2,0.0,0.93465,6e-05,6.00525]
[1777331469742,44.19,77059.2,0.0,0.93465,6e-05,6.00525]
[1777331469618,44.19,77055.78,0.0,0.93444,6e-05,6.01988]
[1777331469886,44.19,77055.78,0.0,0.93444,6e-05,6.01988]
[1777331470134,44.19,77055.78,0.0,0.93444,6e-05,6.01988]
[1777331470181,44.19,77055.78,0.0,0.93444,6e-05,6.01988]
[1777331470246,44.19,77055.78,0.0,0.93444,6e-05,6.01988]
[1777331470750,44.19,77055.78,0.0,0.93444,6e-05,6.01988]
[1777331470625,44.19,77056.73,0.0,0.9345,6e-05,6.01579]
[1777331471584,44.19,77056.73,0.0,0.9345,6e-05,6.01579]
[1777331471685,44.19,77056.73,0.0,0.9345,6e-05,6.01579]
[1777331471632,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331471868,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472051,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472061,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472194,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472206,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472345,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472398,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472450,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472482,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472545,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472592,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472754,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472759,44.19,77052.32,0.0,0.93423,6e-05,6.03466]
[1777331472639,44.19,77050.69,0.0,0.93413,6e-05,6.04164]
[1777331476711,44.19,77049.55,0.0,0.93406,6e-05,6.04635]
[1777331476755,44.19,77048.81,0.0,0.93402,6e-05,6.04945]
[1777331476867,44.19,77048.81,0.0,0.93402,6e-05,6.04945]
[1777331476877,44.19,77048.81,0.0,0.93402,6e-05,6.04945]
[1777331476980,44.19,77048.81,0.0,0.93402,6e-05,6.04945]
[1777331476988,44.19,77048.81,0.0,0.93402,6e-05,6.04945]
[1777331477674,44.19,77048.98,0.0,0.93403,6e-05,6.04865]
[1777331482323,44.18,77049.21,0.0,0.93405,6e-05,6.04736]
[1777331482368,44.18,77049.21,0.0,0.93405,6e-05,6.04736]
[1777331482421,44.18,77049.21,0.0,0.93405,6e-05,6.04736]
[1777331486609,44.18,77050.32,0.0,0.93412,6e-05,6.04229]
[1777331486709,44.18,77050.32,0.0,0.93412,6e-05,6.04229]
[1777331486746,44.18,77050.32,0.0,0.93412,6e-05,6.04229]
[1777331486737,44.18,77053.94,0.0,0.93434,6e-05,6.02668]
[1777331487592,44.18,77053.94,0.0,0.93434,6e-05,6.02668]
[1777331487695,44.18,77053.94,0.0,0.93434,6e-05,6.02668]
[1777331487748,44.18,77053.94,0.0,0.93434,6e-05,6.02668]
[1777331488933,44.18,77053.98,0.0,0.93435,6e-05,6.0264]
[1777331489158,44.18,77053.98,0.0,0.93435,6e-05,6.0264]
[1777331489169,44.18,77053.98,0.0,0.93435,6e-05,6.0264]
[1777331489330,44.18,77053.98,0.0,0.93435,6e-05,6.0264]
[1777331489381,44.18,77053.98,0.0,0.93435,6e-05,6.0264]
[1777331489758,44.18,77053.81,0.0,0.93434,6e-05,6.02709]
[1777331492573,44.18,77054.65,0.0,0.93444,6e-05,6.01845]
[1777331492712,44.18,77054.65,0.0,0.93444,6e-05,6.01845]
[1777331492764,44.18,77054.65,0.0,0.93444,6e-05,6.01845]
[1777331492778,44.18,77059.05,0.0,0.93471,6e-05,5.99957]
[1777331493404,44.18,77059.05,0.0,0.93471,6e-05,5.99957]
[1777331493513,44.18,77059.05,0.0,0.93471,6e-05,5.99957]
[1777331493579,44.18,77059.05,0.0,0.93471,6e-05,5.99957]
[1777331493786,44.18,77058.45,0.0,0.93467,6e-05,6.00211]
[1777331499731,44.18,77058.36,0.0,0.93467,6e-05,6.00244]
[1777331499796,44.18,77058.36,0.0,0.93467,6e-05,6.00244]
[1777331499820,44.18,77058.36,0.0,0.93467,6e-05,6.00244]
[1777331499868,44.18,77058.36,0.0,0.93467,6e-05,6.00244]
[1777331499926,44.18,77058.36,0.0,0.93467,6e-05,6.00244]
[1777331499962,44.18,77058.36,0.0,0.93467,6e-05,6.00244]
[1777331499995,44.18,77058.36,0.0,0.93467,6e-05,6.00244]
[1777331500111,44.18,77058.36,0.0,0.93467,6e-05,6.00244]
[1777331500129,44.18,77058.36,0.0,0.93467,6e-05,6.00244]
[1777331500142,44.18,77058.36,0.0,0.93467,6e-05,6.00243]
[1777331503864,44.18,77058.44,0.0,0.93467,6e-05,6.00208]
[1777331503976,44.18,77058.44,0.0,0.93467,6e-05,6.00208]
[1777331504028,44.18,77058.44,0.0,0.93467,6e-05,6.00208]
[1777331504055,44.18,77058.44,0.0,0.93467,6e-05,6.00208]
[1777331509898,44.18,77056.35,0.0,0.93454,6e-05,6.01109]
[1777331511706,44.18,77056.35,0.0,0.93454,6e-05,6.01109]
[1777331511791,44.18,77056.48,0.0,0.93455,6e-05,6.01055]
[1777331511818,44.18,77056.48,0.0,0.93455,6e-05,6.01055]
[1777331511859,44.18,77056.48,0.0,0.93455,6e-05,6.01055]
[1777331511912,44.18,77057.15,0.0,0.93459,6e-05,6.00769]
[1777331514459,44.18,77057.15,0.0,0.93459,6e-05,6.00769]
[1777331514484,44.18,77057.15,0.0,0.93459,6e-05,6.00769]
[1777331514557,44.18,77057.15,0.0,0.93459,6e-05,6.00769]
[1777331514658,44.18,77057.17,0.0,0.93459,6e-05,6.00765]
[1777331520626,44.18,77057.88,0.0,0.93463,6e-05,6.00478]
[1777331520747,44.18,77057.88,0.0,0.93463,6e-05,6.00478]
[1777331520704,44.18,77058.18,0.0,0.93465,6e-05,6.00354]
[1777331520904,44.18,77058.18,0.0,0.93465,6e-05,6.00354]
[1777331520968,44.18,77058.18,0.0,0.93465,6e-05,6.00354]
[1777331520988,44.18,77058.18,0.0,0.93465,6e-05,6.00354]
[1777331521050,44.18,77058.18,0.0,0.93465,6e-05,6.00354]
[1777331521635,44.18,77058.18,0.0,0.93465,6e-05,6.00354]
[1777331521798,44.18,77058.18,0.0,0.93465,6e-05,6.00354]
[1777331521808,44.18,77058.18,0.0,0.93465,6e-05,6.00354]
[1777331521736,44.18,77057.72,0.0,0.93462,6e-05,6.00555]
[1777331521925,44.18,77057.72,0.0,0.93462,6e-05,6.00555]
[1777331521982,44.18,77057.72,0.0,0.93462,6e-05,6.00555]
[1777331522029,44.18,77057.72,0.0,0.93462,6e-05,6.00555]
[1777331522059,44.18,77057.72,0.0,0.93462,6e-05,6.00555]
[1777331522161,44.18,77057.72,0.0,0.93462,6e-05,6.00555]
[1777331522209,44.18,77053.58,0.0,0.93437,6e-05,6.02332]
[1777331523654,44.18,77053.58,0.0,0.93437,6e-05,6.02332]
[1777331523787,44.18,77053.58,0.0,0.93437,6e-05,6.02332]
[1777331523756,44.18,77049.01,0.0,0.93409,6e-05,6.04294]
[1777331523840,44.18,77049.01,0.0,0.93409,6e-05,6.04294]
[1777331523996,44.18,77047.73,0.0,0.93401,6e-05,6.04841]
[1777331524949,44.18,77047.73,0.0,0.93401,6e-05,6.04841]
[1777331525075,44.18,77047.73,0.0,0.93401,6e-05,6.04841]
[1777331525212,44.18,77047.73,0.0,0.93401,6e-05,6.04841]
[1777331525268,44.18,77047.73,0.0,0.93401,6e-05,6.04841]
[1777331525330,44.18,77047.73,0.0,0.93401,6e-05,6.04841]
[1777331525431,44.18,77047.19,0.0,0.93398,6e-05,6.0507]
[1777331525934,44.18,77047.19,0.0,0.93398,6e-05,6.0507]
[1777331526045,44.18,77047.19,0.0,0.93398,6e-05,6.0507]
[1777331526176,44.18,77047.19,0.0,0.93398,6e-05,6.0507]
[1777331526282,44.18,77047.19,0.0,0.93398,6e-05,6.0507]
[1777331526384,44.18,77046.64,0.0,0.93394,6e-05,6.05303]
[1777331530741,44.18,77047.73,0.0,0.93401,6e-05,6.04824]
[1777331530820,44.18,77047.55,0.0,0.934,6e-05,6.04897]
[1777331530930,44.18,77047.55,0.0,0.934,6e-05,6.04897]
[1777331531386,44.18,77047.55,0.0,0.934,6e-05,6.04897]
[1777331531449,44.18,77047.46,0.0,0.934,6e-05,6.04931]
[1777331536542,44.18,77048.28,0.0,0.93405,6e-05,6.04561]
[1777331536647,44.18,77048.28,0.0,0.93405,6e-05,6.04561]
[1777331536680,44.18,77048.26,0.0,0.93405,6e-05,6.04565]
[1777331536889,44.18,77048.26,0.0,0.93405,6e-05,6.04565]
[1777331538094,44.18,77044.89,0.0,0.93384,6e-05,6.06003]
[1777331540068,44.18,77045.33,0.0,0.93387,6e-05,6.05807]
[1777331540180,44.18,77045.33,0.0,0.93387,6e-05,6.05807]
[1777331540315,44.18,77045.33,0.0,0.93387,6e-05,6.05807]
[1777331540370,44.18,77045.33,0.0,0.93387,6e-05,6.05807]
[1777331540719,44.18,77045.33,0.0,0.93387,6e-05,6.05807]
[1777331540752,44.18,77045.53,0.0,0.93388,6e-05,6.05714]
[1777331540917,44.18,77045.53,0.0,0.93388,6e-05,6.05714]
[1777331541060,44.18,77045.53,0.0,0.93388,6e-05,6.05714]
[1777331541069,44.18,77045.53,0.0,0.93388,6e-05,6.05714]
[1777331541115,44.18,77045.76,0.0,0.9339,6e-05,6.05608]
[1777331546150,44.18,77045.63,0.0,0.9339,6e-05,6.05629]
[1777331547098,44.18,77045.63,0.0,0.9339,6e-05,6.05629]
[1777331547241,44.18,77045.63,0.0,0.9339,6e-05,6.05629]
[1777331547388,44.18,77045.63,0.0,0.9339,6e-05,6.05629]
[1777331547447,44.18,77045.63,0.0,0.9339,6e-05,6.05629]
[1777331547514,44.18,77045.63,0.0,0.9339,6e-05,6.05629]
[1777331547683,44.18,77045.63,0.0,0.9339,6e-05,6.05629]
[1777331547794,44.18,77045.63,0.0,0.9339,6e-05,6.05629]
[1777331547785,44.18,77045.44,0.0,0.93388,6e-05,6.05704]
[1777331552254,44.18,77045.33,0.0,0.93393,6e-05,6.05226]
[1777331552393,44.18,77045.33,0.0,0.93393,6e-05,6.05226]
[1777331552604,44.18,77045.33,0.0,0.93393,6e-05,6.05226]
[1777331552705,44.18,77045.46,0.0,0.93394,6e-05,6.05163]
[1777331557227,44.18,77043.96,0.0,0.93385,6e-05,6.05775]
[1777331562262,44.18,77044.27,0.0,0.93388,6e-05,6.05603]
[1777331563581,44.18,77044.27,0.0,0.93388,6e-05,6.05603]
[1777331569311,44.17,77043.92,0.0,0.93386,6e-05,6.05699]
[1777331574346,44.17,77044.93,0.0,0.93393,6e-05,6.05226]
[1777331579381,44.17,77044.46,0.0,0.93391,6e-05,6.05392]
[1777331581395,44.17,77045.79,0.0,0.93399,6e-05,6.04806]
[1777331583480,44.17,77045.8,0.0,0.93399,6e-05,6.04796]
[1777331583664,44.17,77045.8,0.0,0.93399,6e-05,6.04796]
[1777331583749,44.17,77045.8,0.0,0.93399,6e-05,6.04796]
[1777331583802,44.17,77045.8,0.0,0.93399,6e-05,6.04796]
[1777331583840,44.17,77046.71,0.0,0.93405,6e-05,6.04398]
[1777331588326,44.17,77046.14,0.0,0.93402,6e-05,6.04619]
[1777331588437,44.17,77046.14,0.0,0.93402,6e-05,6.04619]
[1777331588491,44.17,77046.14,0.0,0.93402,6e-05,6.04619]
[1777331588498,44.17,77044.88,0.0,0.93394,6e-05,6.05154]
[1777331593734,44.17,77045.02,0.0,0.93395,6e-05,6.05073]
[1777331593883,44.17,77045.02,0.0,0.93395,6e-05,6.05073]
[1777331593819,44.17,77045.16,0.0,0.93396,6e-05,6.04999]
[1777331593936,44.17,77045.16,0.0,0.93396,6e-05,6.04999]
[1777331594487,44.17,77045.3,0.0,0.93397,6e-05,6.04932]
[1777331596817,44.17,77045.91,0.0,0.93401,6e-05,6.04664]
[1777331596867,44.17,77045.91,0.0,0.93401,6e-05,6.04664]
[1777331596877,44.17,77045.91,0.0,0.93401,6e-05,6.04664]
[1777331596929,44.17,77046.68,0.0,0.93406,6e-05,6.04327]
[1777331598914,44.17,77046.94,0.0,0.93408,6e-05,6.04204]
[1777331599023,44.17,77046.94,0.0,0.93408,6e-05,6.04204]
[1777331599095,44.17,77046.94,0.0,0.93408,6e-05,6.04204]
[1777331599523,44.17,77046.36,0.0,0.93404,6e-05,6.04447]
[1777331604557,44.17,77046.61,0.0,0.93406,6e-05,6.0431]
[1777331606180,44.17,77046.61,0.0,0.93406,6e-05,6.0431]
[1777331606231,44.17,77046.61,0.0,0.93406,6e-05,6.0431]
[1777331606239,44.17,77046.61,0.0,0.93406,6e-05,6.0431]
[1777331606290,44.17,77046.61,0.0,0.93406,6e-05,6.0431]
[1777331607848,44.17,77047.38,0.0,0.93411,6e-05,6.03967]
[1777331607859,44.17,77047.38,0.0,0.93411,6e-05,6.03967]
[1777331607890,44.17,77047.38,0.0,0.93411,6e-05,6.03967]
[1777331607874,44.17,77046.44,0.0,0.93405,6e-05,6.04366]
[1777331613621,44.16,77046.85,0.0,0.93413,6e-05,6.03658]
[1777331615272,44.16,77047.16,0.0,0.93415,6e-05,6.0352]
[1777331615325,44.16,77047.16,0.0,0.93415,6e-05,6.0352]
[1777331615421,44.16,77047.16,0.0,0.93415,6e-05,6.0352]
[1777331615437,44.16,77047.16,0.0,0.93415,6e-05,6.0352]
[1777331615571,44.16,77047.16,0.0,0.93415,6e-05,6.0352]
[1777331615670,44.16,77047.16,0.0,0.93415,6e-05,6.0352]
[1777331615673,44.16,77047.07,0.0,0.93415,6e-05,6.03553]
[1777331620674,44.16,77046.91,0.0,0.93414,6e-05,6.03595]
[1777331622060,44.16,77046.91,0.0,0.93414,6e-05,6.03595]
[1777331622164,44.16,77046.91,0.0,0.93414,6e-05,6.03595]
[1777331622175,44.16,77046.91,0.0,0.93414,6e-05,6.03595]
[1777331622224,44.16,77046.91,0.0,0.93414,6e-05,6.03595]
[1777331622278,44.16,77046.91,0.0,0.93414,6e-05,6.03595]
[1777331622292,44.16,77046.91,0.0,0.93414,6e-05,6.03595]
[1777331622688,44.16,77046.47,0.0,0.93411,6e-05,6.03773]
[1777331627372,44.16,77046.44,0.0,0.93412,6e-05,6.03763]
[1777331627427,44.16,77046.44,0.0,0.93412,6e-05,6.03763]
[1777331627551,44.16,77046.44,0.0,0.93412,6e-05,6.03763]
[1777331627602,44.16,77046.44,0.0,0.93412,6e-05,6.03763]
[1777331627668,44.16,77046.44,0.0,0.93412,6e-05,6.03763]
[1777331627685,44.16,77046.44,0.0,0.93412,6e-05,6.03763]
[1777331627722,44.16,77047.09,0.0,0.93416,6e-05,6.03478]
[1777331630059,44.16,77046.6,0.0,0.93413,6e-05,6.03683]
[1777331630154,44.16,77046.6,0.0,0.93413,6e-05,6.03683]
[1777331630206,44.16,77046.6,0.0,0.93413,6e-05,6.03683]
[1777331631524,44.16,77047.36,0.0,0.93417,6e-05,6.03381]
[1777331631624,44.16,77047.36,0.0,0.93417,6e-05,6.03381]
[1777331631677,44.16,77047.36,0.0,0.93417,6e-05,6.03381]
[1777331631779,44.16,77047.36,0.0,0.93417,6e-05,6.03381]
[1777331631832,44.16,77047.36,0.0,0.93417,6e-05,6.03381]
[1777331631880,44.16,77047.81,0.0,0.93419,6e-05,6.03218]
[1777331632510,44.16,77047.81,0.0,0.93419,6e-05,6.03218]
[1777331632642,44.16,77047.81,0.0,0.93419,6e-05,6.03218]
[1777331632695,44.16,77047.81,0.0,0.93419,6e-05,6.03218]
[1777331632791,44.16,77047.81,0.0,0.93419,6e-05,6.03218]
[1777331632845,44.16,77047.81,0.0,0.93419,6e-05,6.03218]
[1777331632886,44.17,77047.81,0.0,0.93419,6e-05,6.03249]
[1777331636835,44.17,77047.59,0.0,0.93416,6e-05,6.03434]
[1777331636982,44.17,77047.59,0.0,0.93416,6e-05,6.03434]
[1777331637035,44.17,77047.59,0.0,0.93416,6e-05,6.03434]
[1777331637045,44.17,77047.59,0.0,0.93416,6e-05,6.03493]
[1777331641956,44.17,77048.13,0.0,0.93419,6e-05,6.0324]
[1777331642064,44.17,77048.13,0.0,0.93419,6e-05,6.0324]
[1777331642117,44.17,77048.13,0.0,0.93419,6e-05,6.0324]
[1777331642207,44.17,77048.13,0.0,0.93419,6e-05,6.0324]
[1777331642260,44.17,77048.13,0.0,0.93419,6e-05,6.0324]
[1777331642828,44.17,77048.04,0.0,0.93419,6e-05,6.03273]
[1777331647182,44.17,77047.86,0.0,0.93418,6e-05,6.03329]
[1777331647295,44.17,77047.86,0.0,0.93418,6e-05,6.03329]
[1777331647357,44.17,77047.86,0.0,0.93418,6e-05,6.03329]
[1777331647829,44.17,77047.86,0.0,0.93418,6e-05,6.03323]
[1777331652185,44.17,77048.14,0.0,0.9342,6e-05,6.03181]
[1777331652301,44.17,77048.14,0.0,0.9342,6e-05,6.03181]
[1777331652354,44.17,77048.14,0.0,0.9342,6e-05,6.03181]
[1777331652898,44.17,77047.76,0.0,0.93418,6e-05,6.03339]
[1777331657421,44.17,77047.75,0.0,0.93418,6e-05,6.0332]
[1777331657556,44.17,77047.75,0.0,0.93418,6e-05,6.0332]
[1777331657576,44.17,77047.75,0.0,0.93418,6e-05,6.0332]
[1777331657660,44.17,77047.75,0.0,0.93418,6e-05,6.03315]
[1777331662968,44.17,77048.18,0.0,0.93421,6e-05,6.03101]
[1777331665903,44.17,77047.65,0.0,0.93418,6e-05,6.03318]
[1777331665951,44.17,77047.65,0.0,0.93418,6e-05,6.03318]
[1777331666018,44.17,77047.45,0.0,0.93417,6e-05,6.03404]
[1777331666071,44.17,77047.45,0.0,0.93417,6e-05,6.03404]
[1777331666157,44.17,77047.45,0.0,0.93417,6e-05,6.03404]
[1777331666185,44.17,77047.45,0.0,0.93417,6e-05,6.03404]
[1777331666293,44.17,77047.45,0.0,0.93417,6e-05,6.03404]
[1777331666346,44.16,77046.0,0.0,0.93408,6e-05,6.04014]
[1777331667560,44.16,77046.0,0.0,0.93408,6e-05,6.04014]
[1777331667618,44.16,77046.0,0.0,0.93408,6e-05,6.04014]
[1777331667670,44.16,77046.0,0.0,0.93408,6e-05,6.04014]
[1777331667757,44.16,77046.21,0.0,0.93409,6e-05,6.03917]
[1777331671592,44.16,77046.46,0.0,0.93411,6e-05,6.0379]
[1777331671677,44.16,77046.46,0.0,0.93411,6e-05,6.0379]
[1777331671776,44.16,77046.46,0.0,0.93411,6e-05,6.0379]
[1777331671780,44.16,77046.46,0.0,0.93411,6e-05,6.0379]
[1777331671836,44.16,77046.46,0.0,0.93411,6e-05,6.0379]
[1777331671921,44.16,77046.46,0.0,0.93411,6e-05,6.0379]
[1777331671880,44.16,77046.46,0.0,0.93416,6e-05,6.03287]
[1777331672015,44.16,77046.46,0.0,0.93416,6e-05,6.03287]
[1777331672144,44.16,77046.46,0.0,0.93416,6e-05,6.03287]
[1777331672624,44.16,77046.46,0.0,0.93416,6e-05,6.03287]
[1777331672686,44.16,77046.46,0.0,0.93416,6e-05,6.03287]
[1777331672694,44.16,77046.46,0.0,0.93416,6e-05,6.03287]
[1777331672725,44.16,77044.22,0.0,0.93402,6e-05,6.04243]
[1777331674017,44.16,77043.11,0.0,0.93396,6e-05,6.04712]
[1777331674077,44.16,77043.11,0.0,0.93396,6e-05,6.04712]
[1777331674120,44.16,77043.11,0.0,0.93396,6e-05,6.04712]
[1777331674148,44.16,77043.11,0.0,0.93396,6e-05,6.04712]
[1777331674162,44.16,77043.11,0.0,0.93396,6e-05,6.04712]
[1777331674287,44.16,77043.11,0.0,0.93396,6e-05,6.04712]
[1777331674451,44.16,77043.11,0.0,0.93396,6e-05,6.04712]
[1777331674923,44.16,77043.11,0.0,0.93396,6e-05,6.04712]
[1777331674552,44.16,77042.5,0.0,0.93392,6e-05,6.04966]
[1777331675052,44.16,77040.27,0.0,0.93378,6e-05,6.05917]
[1777331676859,44.16,77040.27,0.0,0.93378,6e-05,6.05917]
[1777331676872,44.16,77040.54,0.0,0.9338,6e-05,6.05791]
[1777331677013,44.16,77040.54,0.0,0.9338,6e-05,6.05791]
[1777331677053,44.16,77040.54,0.0,0.9338,6e-05,6.05791]
[1777331677066,44.16,77040.57,0.0,0.9338,6e-05,6.05769]
[1777331681092,44.16,77040.05,0.0,0.93378,6e-05,6.05964]
[1777331686129,44.16,77039.75,0.0,0.93377,6e-05,6.06037]
[1777331694333,44.16,77039.94,0.0,0.93378,6e-05,6.05937]
[1777331694479,44.16,77039.94,0.0,0.93378,6e-05,6.05937]
[1777331694531,44.16,77039.94,0.0,0.93378,6e-05,6.05937]
[1777331694576,44.16,77039.98,0.0,0.93379,6e-05,6.05865]
[1777331700227,44.16,77039.29,0.0,0.93376,6e-05,6.06108]
[1777331705139,44.15,77039.06,0.0,0.93375,6e-05,6.0617]
[1777331705219,44.15,77039.06,0.0,0.93375,6e-05,6.0617]
[1777331705472,44.15,77039.06,0.0,0.93375,6e-05,6.0617]
[1777331705569,44.15,77039.37,0.0,0.93377,6e-05,6.06028]
[1777331706802,44.15,77039.37,0.0,0.93377,6e-05,6.06028]
[1777331706914,44.15,77039.37,0.0,0.93377,6e-05,6.06028]
[1777331706904,44.15,77040.81,0.0,0.93386,6e-05,6.05399]
[1777331707030,44.15,77040.81,0.0,0.93386,6e-05,6.05399]
[1777331707137,44.15,77040.81,0.0,0.93386,6e-05,6.05399]
[1777331707152,44.15,77040.81,0.0,0.93386,6e-05,6.05399]
[1777331707276,44.15,77041.87,0.0,0.93392,6e-05,6.04935]
[1777331708094,44.15,77041.87,0.0,0.93392,6e-05,6.04935]
[1777331708162,44.15,77041.87,0.0,0.93392,6e-05,6.04935]
[1777331708308,44.15,77041.87,0.0,0.93392,6e-05,6.04935]
[1777331708443,44.15,77041.87,0.0,0.93392,6e-05,6.04935]
[1777331708544,44.15,77043.11,0.0,0.934,6e-05,6.04394]
[1777331709256,44.15,77043.11,0.0,0.934,6e-05,6.04394]
[1777331709331,44.15,77043.11,0.0,0.934,6e-05,6.04394]
[1777331709604,44.15,77043.11,0.0,0.934,6e-05,6.04394]
[1777331709705,44.15,77043.8,0.0,0.93405,6e-05,6.04091]
[1777331710297,44.15,77048.76,0.0,0.93435,6e-05,6.01956]
[1777331711544,44.15,77050.12,0.0,0.93444,6e-05,6.0137]
[1777331717961,44.15,77050.57,0.0,0.93446,6e-05,6.01171]
[1777331723388,44.15,77050.98,0.0,0.93449,6e-05,6.00989]
[1777331727108,44.15,77050.93,0.0,0.93449,6e-05,6.0101]
[1777331727416,44.15,77052.66,0.0,0.93459,6e-05,6.00269]
[1777331728423,44.15,77055.87,0.0,0.93479,6e-05,5.98896]
[1777331729430,44.15,77058.37,0.0,0.93494,6e-05,5.97831]
[1777331730437,44.15,77059.68,0.0,0.93502,6e-05,5.97277]
[1777331735472,44.15,77061.02,0.0,0.93515,6e-05,5.96243]
[1777331736479,44.15,77062.97,0.0,0.93526,6e-05,5.95419]
[1777331742521,44.16,77063.98,0.0,0.93532,6e-05,5.95046]
[1777331746549,44.16,77067.38,0.0,0.93552,6e-05,5.93637]
[1777331754605,44.16,77067.53,0.0,0.93551,6e-05,5.9367]
[1777331759640,44.16,77067.52,0.0,0.9355,6e-05,5.93734]
[1777331764675,44.16,77066.76,0.0,0.93545,6e-05,5.94115]
[1777331768943,44.16,77067.67,0.0,0.9355,6e-05,5.93762]
[1777331770541,44.17,77067.66,0.0,0.9355,6e-05,5.9379]
[1777331770588,44.17,77067.66,0.0,0.9355,6e-05,5.9379]
[1777331770717,44.17,77078.62,0.0,0.93616,6e-05,5.89148]
[1777331771724,44.17,77083.94,0.0,0.93648,6e-05,5.86873]
[1777331772731,44.16,77082.48,0.0,0.93639,6e-05,5.8747]
[1777331775752,44.16,77085.48,0.0,0.93658,6e-05,5.86181]
[1777331780786,44.17,77085.75,0.0,0.93658,6e-05,5.86183]
[1777331785822,44.17,77085.77,0.0,0.93656,6e-05,5.86288]
[1777331790856,44.17,77085.52,0.0,0.93653,6e-05,5.86503]
[1777331795892,44.18,77085.21,0.0,0.93654,6e-05,5.86252]
[1777331800927,44.18,77085.18,0.0,0.93653,6e-05,5.8637]
[1777331805962,44.19,77086.31,0.0,0.93658,6e-05,5.85994]
[1777331808218,44.19,77086.71,0.0,0.9366,6e-05,5.85865]
[1777331808259,44.19,77086.71,0.0,0.9366,6e-05,5.85865]
[1777331808968,44.19,77086.71,0.0,0.9366,6e-05,5.85865]
[1777331808983,44.19,77130.02,0.0,0.93914,6e-05,5.67768]
[1777331809990,44.19,77139.92,0.0,0.93969,6e-05,5.63872]
[1777331810360,44.19,77139.92,0.0,0.93969,6e-05,5.63872]
[1777331810485,44.19,77139.92,0.0,0.93969,6e-05,5.63872]
[1777331810997,44.19,77141.82,0.0,0.9398,6e-05,5.63057]
[1777331812004,44.19,77138.51,0.0,0.93961,6e-05,5.64398]
[1777331813011,44.19,77135.99,0.0,0.93947,6e-05,5.65416]
[1777331818046,44.19,77137.05,0.0,0.93955,6e-05,5.64847]
[1777331822074,44.18,77144.2,0.0,0.93997,6e-05,5.61797]
[1777331823081,44.18,77147.54,0.0,0.94017,6e-05,5.60398]
[1777331825095,44.18,77147.05,0.0,0.94014,6e-05,5.60563]
[1777331828116,44.18,77148.77,0.0,0.94024,6e-05,5.59848]
[1777331830653,44.18,77148.42,0.0,0.94022,6e-05,5.60018]
[1777331831002,44.18,77148.42,0.0,0.94022,6e-05,5.60018]
[1777331831103,44.19,77182.77,0.0,0.94214,6e-05,5.46085]
[1777331831655,44.19,77182.77,0.0,0.94214,6e-05,5.46085]
[1777331831660,44.19,77193.51,0.0,0.94273,6e-05,5.41788]
[1777331832392,44.19,77193.51,0.0,0.94273,6e-05,5.41788]
[1777331832495,44.19,77189.33,0.0,0.94249,6e-05,5.43526]
[1777331833404,44.19,77189.33,0.0,0.94249,6e-05,5.43526]
[1777331833473,44.19,77182.52,0.0,0.94211,6e-05,5.46329]
[1777331834162,44.19,77171.3,0.0,0.94148,6e-05,5.50886]
[1777331835728,44.19,77171.3,0.0,0.94148,6e-05,5.50886]
[1777331835784,44.19,77169.47,0.0,0.94137,6e-05,5.5171]
[1777331837814,44.19,77170.31,0.0,0.94142,6e-05,5.51368]
[1777331837840,44.19,77170.31,0.0,0.94142,6e-05,5.51368]
[1777331837940,44.19,77174.11,0.0,0.94163,6e-05,5.49854]
[1777331838179,44.19,77174.11,0.0,0.94163,6e-05,5.49854]
[1777331838440,44.19,77174.11,0.0,0.94163,6e-05,5.49854]
[1777331838534,44.19,77177.91,0.0,0.94184,6e-05,5.48309]
[1777331839184,44.19,77177.91,0.0,0.94184,6e-05,5.48309]
[1777331839226,44.19,77177.91,0.0,0.94184,6e-05,5.48309]
[1777331839293,44.19,77177.91,0.0,0.94184,6e-05,5.48309]
[1777331839444,44.19,77177.91,0.0,0.94184,6e-05,5.48309]
[1777331839519,44.19,77177.95,0.0,0.94184,6e-05,5.48295]
[1777331841638,44.19,77177.38,0.0,0.94181,6e-05,5.48529]
[1777331841750,44.19,77177.38,0.0,0.94181,6e-05,5.48529]
[1777331841803,44.19,77177.38,0.0,0.94181,6e-05,5.48529]
[1777331841835,44.19,77176.46,0.0,0.94176,6e-05,5.48905]
[1777331844776,44.19,77177.46,0.0,0.94181,6e-05,5.48501]
[1777331844851,44.19,77177.46,0.0,0.94181,6e-05,5.48501]
[1777331844870,44.19,77177.46,0.0,0.94181,6e-05,5.48501]
[1777331844988,44.19,77177.46,0.0,0.94181,6e-05,5.48501]
[1777331845091,44.19,77177.46,0.0,0.94181,6e-05,5.48501]
[1777331845089,44.19,77176.46,0.0,0.94175,6e-05,5.48909]
[1777331845288,44.19,77176.46,0.0,0.94175,6e-05,5.48909]
[1777331845783,44.19,77176.46,0.0,0.94175,6e-05,5.48909]
[1777331845855,44.19,77176.46,0.0,0.94175,6e-05,5.48909]
[1777331845878,44.19,77176.46,0.0,0.94175,6e-05,5.48909]
[1777331845943,44.19,77176.46,0.0,0.94175,6e-05,5.48909]
[1777331845955,44.19,77176.46,0.0,0.94175,6e-05,5.48909]
[1777331846017,44.19,77176.46,0.0,0.94175,6e-05,5.48909]
[1777331846058,44.19,77174.45,0.0,0.94164,6e-05,5.49727]
[1777331846789,44.19,77174.45,0.0,0.94164,6e-05,5.49727]
[1777331846900,44.19,77174.45,0.0,0.94164,6e-05,5.49727]
[1777331847005,44.19,77174.45,0.0,0.94164,6e-05,5.49727]
[1777331847058,44.19,77174.45,0.0,0.94164,6e-05,5.49727]
[1777331847107,44.19,77172.25,0.0,0.94152,6e-05,5.50622]
[1777331849918,44.19,77171.61,0.0,0.94148,6e-05,5.50877]
[1777331850054,44.19,77171.61,0.0,0.94148,6e-05,5.50877]
[1777331850143,44.19,77171.61,0.0,0.94148,6e-05,5.50877]
[1777331850146,44.2,77170.54,0.0,0.94142,6e-05,5.51354]
[1777331850157,44.2,77170.54,0.0,0.94142,6e-05,5.51354]
[1777331850460,44.2,77170.54,0.0,0.94142,6e-05,5.51354]
[1777331850922,44.2,77170.54,0.0,0.94142,6e-05,5.51354]
[1777331850989,44.2,77170.54,0.0,0.94142,6e-05,5.51354]
[1777331851061,44.2,77170.54,0.0,0.94142,6e-05,5.51354]
[1777331851153,44.2,77170.87,0.0,0.94148,6e-05,5.50779]
[1777331851296,44.2,77167.87,0.0,0.9413,6e-05,5.52041]
[1777331852206,44.2,77167.87,0.0,0.9413,6e-05,5.52041]
[1777331852948,44.2,77167.87,0.0,0.9413,6e-05,5.52041]
[1777331853047,44.2,77137.35,0.0,0.93956,6e-05,5.64604]
[1777331853821,44.2,77137.35,0.0,0.93956,6e-05,5.64604]
[1777331853956,44.2,77137.35,0.0,0.93956,6e-05,5.64604]
[1777331854076,44.2,77137.35,0.0,0.93956,6e-05,5.64604]
[1777331854140,44.2,77137.35,0.0,0.93956,6e-05,5.64604]
[1777331854126,44.2,77123.58,0.0,0.93877,6e-05,5.70284]
[1777331854827,44.2,77123.58,0.0,0.93877,6e-05,5.70284]
[1777331854864,44.2,77123.58,0.0,0.93877,6e-05,5.70284]
[1777331854979,44.2,77123.58,0.0,0.93877,6e-05,5.70284]
[1777331855014,44.2,77123.58,0.0,0.93877,6e-05,5.70284]
[1777331855109,44.2,77123.58,0.0,0.93877,6e-05,5.70284]
[1777331855028,44.2,77121.3,0.0,0.93864,6e-05,5.71197]
[1777331855204,44.2,77121.3,0.0,0.93864,6e-05,5.71197]
[1777331855359,44.2,77121.3,0.0,0.93864,6e-05,5.71197]
[1777331855397,44.2,77121.3,0.0,0.93864,6e-05,5.71197]
[1777331855696,44.2,77121.3,0.0,0.93864,6e-05,5.71197]
[1777331855823,44.2,77121.3,0.0,0.93864,6e-05,5.71197]
[1777331855850,44.2,77125.61,0.0,0.9389,6e-05,5.69371]
[1777331856361,44.2,77125.61,0.0,0.9389,6e-05,5.69371]
[1777331856478,44.2,77125.61,0.0,0.9389,6e-05,5.69371]
[1777331856693,44.2,77125.61,0.0,0.9389,6e-05,5.69371]
[1777331856739,44.19,77125.07,0.0,0.93887,6e-05,5.69563]
[1777331857368,44.19,77125.07,0.0,0.93887,6e-05,5.69563]
[1777331857427,44.19,77125.07,0.0,0.93887,6e-05,5.69563]
[1777331857767,44.19,77125.07,0.0,0.93887,6e-05,5.69563]
[1777331857914,44.19,77125.07,0.0,0.93887,6e-05,5.69563]
[1777331858075,44.19,77125.07,0.0,0.93887,6e-05,5.69563]
[1777331857968,44.2,77125.99,0.0,0.93892,6e-05,5.69191]
[1777331858189,44.2,77125.99,0.0,0.93892,6e-05,5.69191]
[1777331858233,44.2,77125.99,0.0,0.93892,6e-05,5.69191]
[1777331858716,44.2,77125.99,0.0,0.93892,6e-05,5.69191]
[1777331858829,44.2,77125.99,0.0,0.93892,6e-05,5.69191]
[1777331858854,44.2,77125.99,0.0,0.93892,6e-05,5.69191]
[1777331858930,44.2,77129.83,0.0,0.93914,6e-05,5.67609]
[1777331860541,44.2,77131.34,0.0,0.93923,6e-05,5.66997]
[1777331860659,44.2,77131.34,0.0,0.93923,6e-05,5.66997]
[1777331861062,44.2,77131.34,0.0,0.93923,6e-05,5.66997]
[1777331861125,44.2,77130.8,0.0,0.9392,6e-05,5.67234]
[1777331861184,44.2,77130.8,0.0,0.9392,6e-05,5.67234]
[1777331861412,44.2,77130.8,0.0,0.9392,6e-05,5.67234]
[1777331861513,44.2,77128.44,0.0,0.93906,6e-05,5.68226]
[1777331862578,44.2,77128.44,0.0,0.93906,6e-05,5.68226]
[1777331862690,44.2,77128.44,0.0,0.93906,6e-05,5.68226]
[1777331862921,44.2,77128.44,0.0,0.93906,6e-05,5.68226]
[1777331863133,44.2,77128.44,0.0,0.93906,6e-05,5.68226]
[1777331862944,44.2,77126.71,0.0,0.93896,6e-05,5.68955]
[1777331863270,44.2,77126.71,0.0,0.93896,6e-05,5.68955]
[1777331863640,44.2,77126.71,0.0,0.93896,6e-05,5.68955]
[1777331863747,44.2,77126.71,0.0,0.93896,6e-05,5.68955]
[1777331863988,44.2,77126.71,0.0,0.93896,6e-05,5.68955]
[1777331864033,44.2,77126.46,0.0,0.93894,6e-05,5.69069]
[1777331867836,44.2,77126.81,0.0,0.93896,6e-05,5.68954]
[1777331867981,44.2,77126.81,0.0,0.93896,6e-05,5.68954]
[1777331868164,44.2,77126.81,0.0,0.93896,6e-05,5.68954]
[1777331868082,44.2,77126.84,0.0,0.93896,6e-05,5.68951]
[1777331873449,44.2,77127.32,0.0,0.93898,6e-05,5.68808]
[1777331878481,44.2,77126.49,0.0,0.93892,6e-05,5.69189]
[1777331878627,44.2,77126.49,0.0,0.93892,6e-05,5.69189]
[1777331878824,44.2,77126.49,0.0,0.93892,6e-05,5.69189]
[1777331878925,44.2,77126.39,0.0,0.93892,6e-05,5.69238]
[1777331879500,44.2,77126.39,0.0,0.93892,6e-05,5.69238]
[1777331879580,44.2,77126.39,0.0,0.93892,6e-05,5.69238]
[1777331879742,44.2,77126.39,0.0,0.93892,6e-05,5.69238]
[1777331879820,44.2,77126.39,0.0,0.93892,6e-05,5.69238]
[1777331879876,44.2,77126.39,0.0,0.93892,6e-05,5.69238]
[1777331880038,44.2,77126.39,0.0,0.93892,6e-05,5.69238]
[1777331880160,44.2,77126.39,0.0,0.93892,6e-05,5.69238]
[1777331880164,44.2,77126.39,0.0,0.93892,6e-05,5.69238]
[1777331880126,44.2,77126.24,0.0,0.93891,6e-05,5.69308]
[1777331880500,44.2,77123.64,0.0,0.93876,6e-05,5.70396]
[1777331881551,44.2,77123.64,0.0,0.93876,6e-05,5.70396]
[1777331881659,44.2,77123.64,0.0,0.93876,6e-05,5.70396]
[1777331881878,44.2,77123.64,0.0,0.93876,6e-05,5.70396]
[1777331881979,44.2,77122.9,0.0,0.93871,6e-05,5.70709]
[1777331885256,44.2,77124.08,0.0,0.93878,6e-05,5.70236]
[1777331885385,44.2,77124.08,0.0,0.93878,6e-05,5.70236]
[1777331885498,44.2,77124.08,0.0,0.93878,6e-05,5.70236]
[1777331885537,44.2,77124.08,0.0,0.93878,6e-05,5.70236]
[1777331885566,44.2,77124.85,0.0,0.93882,6e-05,5.69922]
[1777331890601,44.21,77126.0,0.0,0.93888,6e-05,5.69513]
[1777331896643,44.21,77126.23,0.0,0.93888,6e-05,5.69498]
[1777331901678,44.21,77126.43,0.0,0.93889,6e-05,5.69448]
[1777331906713,44.21,77126.14,0.0,0.93887,6e-05,5.69602]
[1777331911748,44.21,77126.24,0.0,0.93892,6e-05,5.69104]
[1777331916783,44.21,77126.72,0.0,0.93894,6e-05,5.68938]
[1777331921927,44.21,77126.26,0.0,0.93891,6e-05,5.69155]
[1777331922024,44.21,77126.26,0.0,0.93891,6e-05,5.69155]
[1777331927860,44.22,77127.02,0.0,0.93893,6e-05,5.68994]
[1777331931887,44.22,77129.13,0.0,0.93903,6e-05,5.68292]
[1777331933902,44.23,77130.4,0.0,0.93909,6e-05,5.67854]
[1777331938937,44.23,77130.51,0.0,0.93907,6e-05,5.67996]
[1777331941077,44.23,77130.51,0.0,0.93907,6e-05,5.67996]
[1777331946994,44.25,77129.6,0.0,0.93897,6e-05,5.68728]
[1777331948003,44.25,77127.06,0.0,0.93882,6e-05,5.69824]
[1777331948713,44.25,77127.06,0.0,0.93882,6e-05,5.69824]
[1777331948891,44.25,77127.06,0.0,0.93882,6e-05,5.69824]
[1777331958072,44.25,77127.44,0.0,0.93882,6e-05,5.69817]
[1777331964116,44.26,77128.52,0.0,0.93886,6e-05,5.69545]
[1777331970158,44.27,77128.58,0.0,0.93883,6e-05,5.69769]
[1777331975194,44.27,77128.59,0.0,0.93885,6e-05,5.69486]
[1777331977394,44.28,77128.2,0.0,0.93881,6e-05,5.6973]
[1777331984258,44.29,77128.06,0.0,0.93876,6e-05,5.70075]
[1777331989293,44.29,77128.69,0.0,0.93877,6e-05,5.70016]
[1777331995336,44.3,77128.1,0.0,0.9387,6e-05,5.70541]
[1777332000369,44.31,77131.21,0.0,0.93885,6e-05,5.69451]
[1777332001377,44.31,77132.85,0.0,0.93894,6e-05,5.68813]
[1777332002385,44.31,77140.61,0.0,0.93939,6e-05,5.65611]
[1777332003392,44.31,77142.59,0.0,0.9395,6e-05,5.64805]
[1777332006661,44.31,77142.82,0.0,0.93951,6e-05,5.64735]
[1777332006715,44.31,77142.82,0.0,0.93951,6e-05,5.64735]
[1777332006817,44.31,77142.9,0.0,0.93951,6e-05,5.64715]
[1777332012454,44.31,77143.02,0.0,0.93951,6e-05,5.64784]
[1777332017491,44.32,77143.9,0.0,0.93955,6e-05,5.64496]
[1777332021691,44.32,77144.53,0.0,0.93958,6e-05,5.64284]
[1777332021762,44.32,77144.53,0.0,0.93958,6e-05,5.64284]
[1777332022525,44.32,77139.4,0.0,0.93928,6e-05,5.66433]
[1777332025545,44.32,77137.14,0.0,0.93914,6e-05,5.67407]
[1777332028567,44.32,77135.43,0.0,0.93904,6e-05,5.68152]
[1777332033602,44.32,77135.52,0.0,0.93908,6e-05,5.67693]
[1777332038639,44.33,77135.04,0.0,0.93904,6e-05,5.67961]
[1777332041660,44.33,77136.85,0.0,0.93914,6e-05,5.67253]
[1777332042667,44.33,77138.46,0.0,0.93923,6e-05,5.66603]
[1777332046695,44.33,77142.12,0.0,0.93943,6e-05,5.65157]
[1777332050723,44.33,77143.51,0.0,0.9395,6e-05,5.64659]
[1777332055758,44.34,77142.1,0.0,0.93941,6e-05,5.65334]
[1777332056765,44.34,77139.2,0.0,0.93924,6e-05,5.66549]
[1777332060793,44.34,77140.69,0.0,0.93932,6e-05,5.66001]
[1777332066834,44.34,77140.98,0.0,0.93931,6e-05,5.66024]
[1777332070864,44.35,77138.28,0.0,0.93914,6e-05,5.67246]
[1777332071870,44.35,77135.73,0.0,0.93899,6e-05,5.68315]
[1777332073884,44.35,77133.99,0.0,0.93889,6e-05,5.69062]
[1777332078919,44.35,77134.42,0.0,0.93891,6e-05,5.68948]
[1777332080933,44.35,77136.9,0.0,0.93905,6e-05,5.67948]
[1777332081940,44.35,77138.25,0.0,0.93912,6e-05,5.67405]
[1777332086975,44.36,77138.55,0.0,0.93913,6e-05,5.67357]
[1777332092010,44.36,77139.26,0.0,0.93921,6e-05,5.66655]
[1777332096037,44.36,77140.84,0.0,0.93929,6e-05,5.6607]
[1777332101073,44.36,77144.14,0.0,0.93947,6e-05,5.64797]
[1777332102080,44.36,77146.31,0.0,0.93959,6e-05,5.63923]
[1777332104094,44.36,77144.97,0.0,0.9395,6e-05,5.64516]
[1777332109129,44.37,77145.74,0.0,0.93954,6e-05,5.64297]
[1777332114163,44.37,77146.71,0.0,0.93958,6e-05,5.63999]
[1777332120206,44.38,77147.2,0.0,0.93959,6e-05,5.6392]
[1777332125240,44.38,77147.32,0.0,0.93958,6e-05,5.63973]
[1777332127630,44.38,77147.51,0.0,0.93959,6e-05,5.63936]
[1777332127647,44.38,77147.51,0.0,0.93959,6e-05,5.63936]
[1777332127778,44.38,77147.51,0.0,0.93959,6e-05,5.63936]
[1777332133297,44.38,77146.69,0.0,0.93952,6e-05,5.64394]
[1777332140345,44.39,77146.88,0.0,0.93951,6e-05,5.64457]
[1777332143717,44.39,77147.55,0.0,0.93955,6e-05,5.64222]
[1777332143807,44.39,77147.55,0.0,0.93955,6e-05,5.64222]
[1777332144064,44.39,77147.55,0.0,0.93955,6e-05,5.64222]
[1777332144374,44.39,77156.04,0.0,0.94003,6e-05,5.60776]
[1777332145381,44.39,77157.96,0.0,0.94013,6e-05,5.6001]
[1777332146693,44.39,77158.48,0.0,0.94016,6e-05,5.59823]
[1777332146728,44.39,77158.48,0.0,0.94016,6e-05,5.59823]
[1777332147394,44.39,77162.02,0.0,0.94036,6e-05,5.58402]
[1777332148402,44.39,77163.72,0.0,0.94045,6e-05,5.57735]
[1777332151423,44.4,77165.26,0.0,0.94057,6e-05,5.56714]
[1777332152430,44.4,77166.7,0.0,0.94065,6e-05,5.56157]
[1777332154444,44.4,77165.48,0.0,0.94057,6e-05,5.56718]
[1777332160486,44.41,77165.66,0.0,0.94056,6e-05,5.56829]
[1777332165522,44.41,77165.79,0.0,0.94054,6e-05,5.56958]
[1777332170832,44.42,77166.21,0.0,0.94055,6e-05,5.56878]
[1777332170933,44.42,77164.46,0.0,0.94044,6e-05,5.57654]
[1777332176601,44.42,77164.62,0.0,0.94043,6e-05,5.57765]
[1777332180312,44.43,77164.52,0.0,0.94041,6e-05,5.57865]
[1777332180347,44.43,77164.52,0.0,0.94041,6e-05,5.57865]
[1777332180380,44.43,77155.49,0.0,0.9399,6e-05,5.61589]
[1777332180629,44.43,77149.09,0.0,0.93953,6e-05,5.64239]
[1777332181636,44.43,77146.63,0.0,0.93938,6e-05,5.6527]
[1777332186671,44.43,77145.89,0.0,0.93933,6e-05,5.6566]
[1777332191706,44.43,77144.97,0.0,0.93926,6e-05,5.66122]
[1777332196741,44.44,77145.63,0.0,0.93929,6e-05,5.65934]
[1777332201776,44.44,77146.32,0.0,0.93932,6e-05,5.65736]
[1777332206811,44.44,77145.6,0.0,0.93927,6e-05,5.66116]
[1777332211846,44.45,77144.95,0.0,0.93926,6e-05,5.65981]
[1777332216881,44.45,77145.23,0.0,0.93927,6e-05,5.65953]
[1777332221916,44.45,77146.24,0.0,0.93931,6e-05,5.65624]
[1777332222923,44.45,77148.73,0.0,0.93946,6e-05,5.64618]
[1777332227957,44.46,77149.4,0.0,0.93948,6e-05,5.64439]
[1777332231986,44.46,77151.83,0.0,0.93961,6e-05,5.63516]
[1777332234000,44.46,77150.46,0.0,0.93953,6e-05,5.64119]
[1777332235007,44.46,77148.51,0.0,0.93941,6e-05,5.64939]
[1777332240042,44.46,77148.6,0.0,0.9394,6e-05,5.64989]
[1777332245077,44.47,77148.72,0.0,0.9394,6e-05,5.65026]
[1777332251118,44.47,77148.59,0.0,0.93938,6e-05,5.65178]
[1777332256154,44.47,77145.98,0.0,0.93922,6e-05,5.66331]
[1777332261189,44.47,77145.97,0.0,0.93921,6e-05,5.66409]
[1777332268554,44.48,77146.01,0.0,0.9392,6e-05,5.66456]
[1777332268575,44.48,77146.01,0.0,0.9392,6e-05,5.66456]
[1777332269247,44.48,77146.44,0.0,0.93922,6e-05,5.66344]
[1777332270711,44.48,77146.44,0.0,0.93922,6e-05,5.66344]
[1777332270740,44.48,77146.44,0.0,0.93922,6e-05,5.66344]
[1777332271260,44.48,77146.39,0.0,0.93926,6e-05,5.65912]
[1777332273070,44.48,77146.31,0.0,0.93925,6e-05,5.65961]
[1777332273136,44.48,77146.31,0.0,0.93925,6e-05,5.65961]
[1777332273215,44.48,77146.31,0.0,0.93925,6e-05,5.65961]
[1777332273268,44.48,77146.31,0.0,0.93925,6e-05,5.65961]
[1777332273274,44.48,77146.25,0.0,0.93924,6e-05,5.66002]
[1777332278309,44.48,77147.47,0.0,0.9393,6e-05,5.65586]
[1777332280918,44.48,77148.97,0.0,0.93938,6e-05,5.65004]
[1777332281038,44.48,77148.97,0.0,0.93938,6e-05,5.65004]
[1777332281145,44.48,77148.97,0.0,0.93938,6e-05,5.65004]
[1777332281155,44.48,77148.97,0.0,0.93938,6e-05,5.65004]
[1777332281256,44.48,77148.97,0.0,0.93938,6e-05,5.65004]
[1777332281364,44.48,77148.97,0.0,0.93938,6e-05,5.65004]
[1777332281466,44.48,77148.83,0.0,0.93937,6e-05,5.6508]
[1777332285449,44.49,77149.58,0.0,0.93941,6e-05,5.64825]
[1777332285526,44.49,77149.58,0.0,0.93941,6e-05,5.64825]
[1777332285550,44.49,77151.02,0.0,0.93949,6e-05,5.64251]
[1777332285646,44.49,77151.02,0.0,0.93949,6e-05,5.64251]
[1777332285924,44.49,77151.02,0.0,0.93949,6e-05,5.64251]
[1777332286075,44.49,77151.02,0.0,0.93949,6e-05,5.64251]
[1777332286177,44.49,77151.02,0.0,0.93949,6e-05,5.64251]
[1777332286357,44.49,77151.02,0.0,0.93949,6e-05,5.64251]
[1777332286368,44.49,77151.02,0.0,0.93949,6e-05,5.64251]
[1777332286459,44.49,77152.65,0.0,0.93958,6e-05,5.63601]
[1777332288821,44.49,77151.57,0.0,0.93951,6e-05,5.64082]
[1777332289054,44.49,77151.57,0.0,0.93951,6e-05,5.64082]
[1777332289084,44.49,77151.57,0.0,0.93951,6e-05,5.64082]
[1777332289150,44.49,77151.57,0.0,0.93951,6e-05,5.64082]
[1777332289386,44.49,77144.0,0.0,0.93907,6e-05,5.67213]
[1777332289843,44.49,77144.0,0.0,0.93907,6e-05,5.67213]
[1777332289936,44.49,77144.0,0.0,0.93907,6e-05,5.67213]
[1777332289950,44.49,77144.0,0.0,0.93907,6e-05,5.67213]
[1777332290078,44.49,77144.0,0.0,0.93907,6e-05,5.67213]
[1777332290096,44.49,77144.0,0.0,0.93907,6e-05,5.67213]
[1777332290393,44.49,77134.55,0.0,0.93853,6e-05,5.71127]
[1777332291400,44.49,77134.8,0.0,0.93854,6e-05,5.71031]
[1777332292188,44.49,77134.8,0.0,0.93854,6e-05,5.71031]
[1777332292307,44.49,77134.8,0.0,0.93854,6e-05,5.71031]
[1777332292360,44.49,77134.8,0.0,0.93854,6e-05,5.71031]
[1777332292509,44.49,77134.8,0.0,0.93854,6e-05,5.71031]
[1777332292518,44.49,77134.8,0.0,0.93854,6e-05,5.71031]
[1777332292577,44.49,77135.11,0.0,0.93856,6e-05,5.7091]
[1777332293906,44.49,77135.57,0.0,0.93858,6e-05,5.70729]
[1777332294094,44.49,77135.57,0.0,0.93858,6e-05,5.70729]
[1777332294124,44.49,77135.57,0.0,0.93858,6e-05,5.70729]
[1777332294183,44.49,77135.57,0.0,0.93858,6e-05,5.70729]
[1777332294421,44.49,77134.92,0.0,0.93854,6e-05,5.71006]
[1777332300463,44.49,77135.2,0.0,0.93856,6e-05,5.7086]
[1777332302144,44.49,77135.63,0.0,0.93859,6e-05,5.7065]
[1777332302256,44.49,77135.63,0.0,0.93859,6e-05,5.7065]
[1777332302309,44.49,77135.63,0.0,0.93859,6e-05,5.7065]
[1777332302477,44.49,77135.44,0.0,0.93859,6e-05,5.70696]
[1777332304773,44.49,77135.55,0.0,0.9386,6e-05,5.70587]
[1777332304989,44.49,77135.55,0.0,0.9386,6e-05,5.70587]
[1777332305041,44.49,77135.55,0.0,0.9386,6e-05,5.70587]
[1777332307190,44.48,77135.43,0.0,0.9386,6e-05,5.70573]
[1777332307368,44.48,77135.43,0.0,0.9386,6e-05,5.70573]
[1777332307421,44.48,77135.43,0.0,0.9386,6e-05,5.70573]
[1777332307512,44.48,77135.1,0.0,0.93859,6e-05,5.70678]
[1777332310196,44.48,77135.36,0.0,0.93861,6e-05,5.70508]
[1777332310263,44.48,77135.36,0.0,0.93861,6e-05,5.70508]
[1777332310296,44.48,77135.36,0.0,0.93861,6e-05,5.70508]
[1777332310533,44.48,77135.7,0.0,0.93864,6e-05,5.70336]
[1777332312715,44.48,77136.77,0.0,0.93871,6e-05,5.69832]
[1777332312771,44.48,77136.77,0.0,0.93871,6e-05,5.69832]
[1777332312790,44.48,77136.77,0.0,0.93871,6e-05,5.69832]
[1777332312816,44.48,77136.77,0.0,0.93871,6e-05,5.69832]
[1777332312999,44.48,77136.77,0.0,0.93871,6e-05,5.69832]
[1777332313365,44.48,77136.77,0.0,0.93871,6e-05,5.69832]
[1777332313480,44.48,77136.77,0.0,0.93871,6e-05,5.69832]
[1777332313554,44.48,77142.14,0.0,0.93902,6e-05,5.67585]
[1777332313674,44.48,77142.14,0.0,0.93902,6e-05,5.67585]
[1777332313790,44.48,77142.14,0.0,0.93902,6e-05,5.67585]
[1777332313810,44.48,77142.14,0.0,0.93902,6e-05,5.67585]
[1777332313990,44.48,77142.14,0.0,0.93902,6e-05,5.67585]
[1777332314018,44.48,77142.14,0.0,0.93902,6e-05,5.67585]
[1777332314178,44.48,77142.14,0.0,0.93902,6e-05,5.67585]
[1777332314273,44.48,77142.14,0.0,0.93902,6e-05,5.67585]
[1777332314541,44.48,77142.14,0.0,0.93902,6e-05,5.67585]
[1777332314561,44.48,77143.46,0.0,0.9391,6e-05,5.67012]
[1777332314677,44.48,77143.46,0.0,0.9391,6e-05,5.67012]
[1777332314728,44.48,77143.46,0.0,0.9391,6e-05,5.67012]
[1777332314839,44.48,77143.46,0.0,0.9391,6e-05,5.67012]
[1777332314872,44.48,77143.46,0.0,0.9391,6e-05,5.67012]
[1777332315568,44.47,77143.16,0.0,0.93909,6e-05,5.67109]
[1777332317455,44.47,77142.65,0.0,0.93906,6e-05,5.67294]
[1777332317605,44.47,77142.65,0.0,0.93906,6e-05,5.67294]
[1777332317582,44.47,77142.63,0.0,0.93906,6e-05,5.67276]
[1777332317800,44.47,77142.63,0.0,0.93906,6e-05,5.67276]
[1777332318589,44.47,77142.6,0.0,0.93907,6e-05,5.67263]
[1777332319716,44.47,77142.95,0.0,0.93909,6e-05,5.67093]
[1777332319842,44.47,77142.95,0.0,0.93909,6e-05,5.67093]
[1777332319976,44.47,77142.95,0.0,0.93909,6e-05,5.67093]
[1777332320038,44.47,77142.95,0.0,0.93909,6e-05,5.67093]
[1777332320166,44.47,77142.95,0.0,0.93909,6e-05,5.67093]
[1777332320317,44.47,77142.95,0.0,0.93909,6e-05,5.67093]
[1777332320603,44.47,77139.54,0.0,0.9389,6e-05,5.68473]
[1777332320772,44.47,77139.54,0.0,0.9389,6e-05,5.68473]
[1777332320861,44.47,77139.54,0.0,0.9389,6e-05,5.68473]
[1777332321095,44.47,77139.54,0.0,0.9389,6e-05,5.68473]
[1777332321609,44.47,77138.25,0.0,0.93883,6e-05,5.68979]
[1777332326646,44.47,77137.26,0.0,0.93876,6e-05,5.6946]
[1777332327921,44.47,77137.15,0.0,0.93875,6e-05,5.69519]
[1777332327966,44.47,77137.15,0.0,0.93875,6e-05,5.69519]
[1777332328266,44.47,77137.15,0.0,0.93875,6e-05,5.69519]
[1777332328660,44.47,77137.21,0.0,0.93875,6e-05,5.69508]
[1777332334619,44.48,77138.04,0.0,0.93884,6e-05,5.68747]
[1777332334643,44.48,77138.17,0.0,0.93884,6e-05,5.68708]
[1777332334697,44.48,77138.17,0.0,0.93884,6e-05,5.68708]
[1777332334950,44.48,77138.17,0.0,0.93884,6e-05,5.68708]
[1777332335005,44.48,77138.17,0.0,0.93884,6e-05,5.68708]
[1777332335082,44.48,77138.17,0.0,0.93884,6e-05,5.68708]
[1777332335348,44.48,77138.17,0.0,0.93884,6e-05,5.68708]
[1777332335392,44.48,77139.0,0.0,0.93889,6e-05,5.6838]
[1777332339822,44.48,77139.33,0.0,0.9389,6e-05,5.68305]
[1777332339951,44.48,77139.33,0.0,0.9389,6e-05,5.68305]
[1777332340102,44.48,77139.33,0.0,0.9389,6e-05,5.68305]
[1777332340168,44.48,77139.33,0.0,0.9389,6e-05,5.68305]
[1777332340204,44.48,77138.49,0.0,0.93885,6e-05,5.68667]
[1777332345779,44.48,77138.59,0.0,0.93884,6e-05,5.68714]
[1777332348058,44.48,77138.59,0.0,0.93884,6e-05,5.68714]
[1777332348181,44.48,77138.59,0.0,0.93884,6e-05,5.68714]
[1777332348407,44.48,77138.59,0.0,0.93884,6e-05,5.68714]
[1777332348509,44.48,77138.38,0.0,0.93883,6e-05,5.6883]
[1777332349249,44.48,77138.38,0.0,0.93883,6e-05,5.6883]
[1777332349360,44.48,77138.38,0.0,0.93883,6e-05,5.6883]
[1777332349607,44.48,77138.38,0.0,0.93883,6e-05,5.6883]
[1777332349638,44.48,77138.55,0.0,0.93883,6e-05,5.68773]
[1777332353517,44.48,77137.21,0.0,0.93875,6e-05,5.69368]
[1777332353640,44.48,77137.21,0.0,0.93875,6e-05,5.69368]
[1777332353618,44.48,77137.58,0.0,0.93877,6e-05,5.69228]
[1777332353849,44.48,77137.58,0.0,0.93877,6e-05,5.69228]
[1777332353950,44.49,77137.58,0.0,0.93877,6e-05,5.69242]
[1777332358870,44.49,77139.29,0.0,0.93886,6e-05,5.68604]
[1777332360169,44.49,77139.29,0.0,0.93886,6e-05,5.68604]
[1777332360256,44.49,77139.29,0.0,0.93886,6e-05,5.68604]
[1777332360517,44.49,77139.29,0.0,0.93886,6e-05,5.68604]
[1777332360618,44.49,77139.41,0.0,0.93886,6e-05,5.68569]
[1777332362898,44.49,77140.92,0.0,0.93894,6e-05,5.6799]
[1777332363905,44.49,77139.47,0.0,0.93886,6e-05,5.68603]
[1777332368940,44.49,77140.12,0.0,0.93889,6e-05,5.68406]
[1777332370953,44.49,77137.9,0.0,0.93875,6e-05,5.6935]
[1777332375989,44.5,77134.81,0.0,0.93855,6e-05,5.70841]
[1777332376996,44.5,77132.65,0.0,0.93841,6e-05,5.71783]
[1777332382031,44.51,77133.82,0.0,0.93846,6e-05,5.71454]
[1777332387066,44.51,77133.29,0.0,0.93842,6e-05,5.71714]
[1777332390087,44.51,77134.58,0.0,0.9385,6e-05,5.71204]
[1777332395123,44.51,77134.66,0.0,0.93854,6e-05,5.70727]
[1777332401165,44.51,77133.7,0.0,0.93848,6e-05,5.71173]
[1777332406200,44.51,77134.12,0.0,0.9385,6e-05,5.71038]
[1777332408135,44.51,77134.87,0.0,0.93854,6e-05,5.70736]
[1777332408314,44.51,77134.87,0.0,0.93854,6e-05,5.70736]
[1777332408415,44.51,77134.41,0.0,0.93851,6e-05,5.70934]
[1777332411235,44.52,77134.52,0.0,0.93852,6e-05,5.70912]
[1777332412903,44.52,77135.41,0.0,0.93857,6e-05,5.70551]
[1777332412930,44.52,77135.41,0.0,0.93857,6e-05,5.70551]
[1777332413248,44.52,77135.03,0.0,0.93854,6e-05,5.70716]
[1777332418284,44.52,77137.68,0.0,0.93867,6e-05,5.69812]
[1777332419490,44.52,77137.68,0.0,0.93867,6e-05,5.69812]
[1777332419539,44.52,77137.68,0.0,0.93867,6e-05,5.69812]
[1777332419554,44.52,77137.68,0.0,0.93867,6e-05,5.69812]
[1777332420539,44.52,77137.49,0.0,0.93865,6e-05,5.69936]
[1777332420581,44.52,77137.49,0.0,0.93865,6e-05,5.69936]
[1777332420700,44.52,77137.49,0.0,0.93865,6e-05,5.69936]
[1777332420616,44.53,77137.73,0.0,0.93866,6e-05,5.69883]
[1777332420842,44.53,77137.73,0.0,0.93866,6e-05,5.69883]
[1777332420850,44.53,77137.73,0.0,0.93866,6e-05,5.69883]
[1777332420960,44.53,77137.73,0.0,0.93866,6e-05,5.69883]
[1777332420993,44.53,77137.73,0.0,0.93866,6e-05,5.69883]
[1777332421305,44.53,77138.71,0.0,0.93871,6e-05,5.69524]
[1777332424912,44.53,77139.59,0.0,0.93874,6e-05,5.693]
[1777332425064,44.53,77139.59,0.0,0.93874,6e-05,5.693]
[1777332425118,44.53,77139.59,0.0,0.93874,6e-05,5.693]
[1777332425333,44.53,77139.84,0.0,0.93875,6e-05,5.69245]
[1777332428252,44.54,77139.57,0.0,0.93872,6e-05,5.69451]
[1777332428360,44.54,77139.57,0.0,0.93872,6e-05,5.69451]
[1777332428413,44.54,77139.57,0.0,0.93872,6e-05,5.69451]
[1777332428461,44.54,77139.57,0.0,0.93872,6e-05,5.69498]
[1777332429229,44.54,77139.57,0.0,0.93872,6e-05,5.69498]
[1777332429340,44.54,77139.57,0.0,0.93872,6e-05,5.69498]
[1777332429349,44.54,77139.57,0.0,0.93872,6e-05,5.69498]
[1777332429483,44.54,77139.57,0.0,0.93872,6e-05,5.69498]
[1777332429506,44.54,77139.57,0.0,0.93872,6e-05,5.69498]
[1777332429584,44.54,77139.07,0.0,0.93868,6e-05,5.69751]
[1777332432309,44.54,77137.69,0.0,0.93859,6e-05,5.70414]
[1777332432435,44.54,77137.69,0.0,0.93859,6e-05,5.70414]
[1777332432464,44.54,77137.69,0.0,0.93859,6e-05,5.70414]
[1777332432537,44.54,77137.69,0.0,0.93858,6e-05,5.7046]
[1777332435471,44.55,77137.97,0.0,0.93859,6e-05,5.70433]
[1777332435600,44.55,77137.97,0.0,0.93859,6e-05,5.70433]
[1777332435654,44.55,77137.97,0.0,0.93859,6e-05,5.70433]
[1777332441445,44.56,77138.2,0.0,0.93856,6e-05,5.70638]
[1777332446525,44.56,77138.31,0.0,0.93854,6e-05,5.7076]
[1777332446540,44.56,77138.31,0.0,0.93854,6e-05,5.7076]
[1777332446575,44.56,77138.31,0.0,0.93854,6e-05,5.7076]
[1777332446628,44.56,77138.31,0.0,0.93854,6e-05,5.7076]
[1777332448292,44.57,77135.74,0.0,0.93838,6e-05,5.71903]
[1777332448343,44.57,77135.74,0.0,0.93838,6e-05,5.71903]
[1777332448354,44.57,77135.74,0.0,0.93838,6e-05,5.71903]
[1777332448406,44.57,77135.74,0.0,0.93838,6e-05,5.71903]
[1777332448493,44.57,77136.0,0.0,0.93839,6e-05,5.71835]
[1777332459272,44.57,77136.07,0.0,0.93842,6e-05,5.71436]
[1777332459406,44.57,77136.07,0.0,0.93842,6e-05,5.71436]
[1777332459458,44.57,77136.07,0.0,0.93842,6e-05,5.71436]
[1777332459513,44.57,77136.07,0.0,0.93842,6e-05,5.71436]
[1777332459519,44.57,77136.07,0.0,0.93842,6e-05,5.71436]
[1777332459674,44.57,77136.07,0.0,0.93842,6e-05,5.71436]
[1777332459766,44.58,77135.05,0.0,0.93832,6e-05,5.72172]
[1777332459990,44.58,77135.05,0.0,0.93832,6e-05,5.72172]
[1777332461273,44.58,77132.95,0.0,0.93819,6e-05,5.73078]
[1777332461451,44.58,77132.95,0.0,0.93819,6e-05,5.73078]
[1777332461517,44.58,77132.95,0.0,0.93819,6e-05,5.73078]
[1777332461585,44.58,77131.62,0.0,0.93811,6e-05,5.73665]
[1777332464839,44.58,77130.51,0.0,0.93805,6e-05,5.74125]
[1777332464955,44.58,77130.51,0.0,0.93805,6e-05,5.74125]
[1777332465008,44.58,77130.51,0.0,0.93805,6e-05,5.74125]
[1777332465613,44.58,77130.32,0.0,0.93804,6e-05,5.74203]
[1777332467434,44.58,77130.96,0.0,0.93807,6e-05,5.73938]
[1777332467594,44.58,77130.96,0.0,0.93807,6e-05,5.73938]
[1777332467647,44.58,77130.96,0.0,0.93807,6e-05,5.73938]
[1777332467663,44.58,77130.6,0.0,0.93805,6e-05,5.74087]
[1777332472499,44.58,77130.55,0.0,0.93805,6e-05,5.74107]
[1777332472632,44.58,77130.55,0.0,0.93805,6e-05,5.74107]
[1777332472655,44.58,77130.55,0.0,0.93805,6e-05,5.74107]
[1777332472707,44.58,77130.55,0.0,0.93805,6e-05,5.74107]
[1777332477931,44.58,77130.48,0.0,0.93805,6e-05,5.74135]
[1777332478043,44.58,77130.48,0.0,0.93805,6e-05,5.74135]
[1777332478095,44.58,77130.48,0.0,0.93805,6e-05,5.74135]
[1777332478712,44.58,77130.83,0.0,0.93806,6e-05,5.74025]
[1777332483747,44.59,77131.68,0.0,0.93809,6e-05,5.73814]
[1777332485091,44.59,77131.21,0.0,0.93806,6e-05,5.74044]
[1777332485141,44.59,77131.21,0.0,0.93806,6e-05,5.74044]
[1777332485150,44.59,77131.21,0.0,0.93806,6e-05,5.74044]
[1777332485198,44.59,77131.21,0.0,0.93806,6e-05,5.74044]
[1777332485761,44.59,77131.45,0.0,0.93807,6e-05,5.7398]
[1777332486151,44.59,77131.45,0.0,0.93807,6e-05,5.7398]
[1777332486261,44.59,77131.45,0.0,0.93807,6e-05,5.7398]
[1777332486301,44.59,77131.45,0.0,0.93807,6e-05,5.7398]
[1777332486729,44.59,77131.45,0.0,0.93807,6e-05,5.7398]
[1777332486768,44.59,77131.1,0.0,0.93804,6e-05,5.7416]
[1777332486887,44.59,77131.1,0.0,0.93804,6e-05,5.7416]
[1777332487775,44.59,77130.94,0.0,0.93803,6e-05,5.74262]
[1777332491767,44.6,77131.04,0.0,0.93802,6e-05,5.74325]
[1777332491803,44.6,77131.26,0.0,0.93803,6e-05,5.74269]
[1777332491880,44.6,77131.26,0.0,0.93803,6e-05,5.74269]
[1777332491935,44.6,77131.26,0.0,0.93803,6e-05,5.74269]
[1777332492810,44.6,77130.22,0.0,0.93796,6e-05,5.74734]
[1777332497850,44.6,77131.59,0.0,0.93803,6e-05,5.74232]
[1777332499005,44.6,77131.59,0.0,0.93803,6e-05,5.74232]
[1777332499057,44.6,77131.59,0.0,0.93803,6e-05,5.74232]
[1777332499066,44.6,77131.59,0.0,0.93803,6e-05,5.74232]
[1777332499108,44.6,77131.59,0.0,0.93803,6e-05,5.74232]
[1777332499158,44.6,77133.05,0.0,0.93812,6e-05,5.73625]
[1777332501263,44.6,77131.96,0.0,0.93806,6e-05,5.74076]
[1777332501398,44.6,77131.96,0.0,0.93806,6e-05,5.74076]
[1777332501452,44.6,77131.96,0.0,0.93806,6e-05,5.74076]
[1777332501572,44.6,77131.96,0.0,0.93806,6e-05,5.74076]
[1777332501599,44.6,77131.96,0.0,0.93806,6e-05,5.74076]
[1777332501725,44.6,77131.96,0.0,0.93806,6e-05,5.74076]
[1777332501777,44.6,77131.96,0.0,0.93806,6e-05,5.74076]
[1777332501826,44.6,77131.76,0.0,0.93804,6e-05,5.74158]
[1777332503333,44.6,77131.17,0.0,0.93801,6e-05,5.744]
[1777332503464,44.6,77131.17,0.0,0.93801,6e-05,5.744]
[1777332503587,44.6,77131.17,0.0,0.93801,6e-05,5.744]
[1777332503639,44.6,77131.17,0.0,0.93801,6e-05,5.744]
[1777332503669,44.6,77130.8,0.0,0.93799,6e-05,5.74552]
[1777332504313,44.6,77130.8,0.0,0.93799,6e-05,5.74552]
[1777332504455,44.6,77130.8,0.0,0.93799,6e-05,5.74552]
[1777332504607,44.6,77130.8,0.0,0.93799,6e-05,5.74552]
[1777332504654,44.6,77130.8,0.0,0.93799,6e-05,5.74552]
[1777332504708,44.6,77130.8,0.0,0.93799,6e-05,5.7455]
[1777332506909,44.6,77128.22,0.0,0.93784,6e-05,5.7561]
[1777332507949,44.6,77128.22,0.0,0.93784,6e-05,5.7561]
[1777332508098,44.6,77128.22,0.0,0.93784,6e-05,5.7561]
[1777332508248,44.6,77128.22,0.0,0.93784,6e-05,5.7561]
[1777332508298,44.6,77128.22,0.0,0.93784,6e-05,5.7561]
[1777332508334,44.6,77128.14,0.0,0.93784,6e-05,5.75638]
[1777332510189,44.6,77128.14,0.0,0.93784,6e-05,5.75638]
[1777332510257,44.6,77128.14,0.0,0.93784,6e-05,5.75638]
[1777332510388,44.6,77128.14,0.0,0.93784,6e-05,5.75638]
[1777332510589,44.6,77128.14,0.0,0.93784,6e-05,5.75638]
[1777332510592,44.6,77128.14,0.0,0.93784,6e-05,5.75638]
[1777332510688,44.6,77127.78,0.0,0.93782,6e-05,5.75778]
[1777332511064,44.6,77127.78,0.0,0.93782,6e-05,5.75778]
[1777332512075,44.6,77128.64,0.0,0.93791,6e-05,5.74927]
[1777332512120,44.6,77128.64,0.0,0.93791,6e-05,5.74927]
[1777332512290,44.6,77128.64,0.0,0.93791,6e-05,5.74927]
[1777332512314,44.6,77128.64,0.0,0.93791,6e-05,5.74927]
[1777332512423,44.6,77128.64,0.0,0.93791,6e-05,5.74927]
[1777332512544,44.6,77128.64,0.0,0.93791,6e-05,5.74927]
[1777332512771,44.6,77128.64,0.0,0.93791,6e-05,5.74927]
[1777332512852,44.6,77129.67,0.0,0.93798,6e-05,5.74495]
[1777332512901,44.6,77129.67,0.0,0.93798,6e-05,5.74495]
[1777332513051,44.6,77129.67,0.0,0.93798,6e-05,5.74495]
[1777332513121,44.6,77129.67,0.0,0.93798,6e-05,5.74495]
[1777332513152,44.6,77130.7,0.0,0.93804,6e-05,5.74064]
[1777332518993,44.6,77130.68,0.0,0.93804,6e-05,5.74052]
[1777332524504,44.6,77131.08,0.0,0.93806,6e-05,5.73869]
[1777332524604,44.6,77131.08,0.0,0.93806,6e-05,5.73869]
[1777332524811,44.6,77131.08,0.0,0.93806,6e-05,5.73869]
[1777332524850,44.6,77131.1,0.0,0.93806,6e-05,5.73857]
[1777332526540,44.6,77131.56,0.0,0.93809,6e-05,5.73662]
[1777332526607,44.6,77131.56,0.0,0.93809,6e-05,5.73662]
[1777332526875,44.6,77131.56,0.0,0.93809,6e-05,5.73662]
[1777332526641,44.6,77131.41,0.0,0.93808,6e-05,5.73719]
[1777332534098,44.6,77130.71,0.0,0.93805,6e-05,5.73966]
[1777332539132,44.6,77131.16,0.0,0.93808,6e-05,5.7375]
[1777332545175,44.6,77130.42,0.0,0.93802,6e-05,5.74196]
[1777332549204,44.6,77129.01,0.0,0.93792,6e-05,5.74891]
[1777332554237,44.61,77128.95,0.0,0.9379,6e-05,5.75015]
[1777332559273,44.61,77128.15,0.0,0.93786,6e-05,5.75303]
[1777332564874,44.61,77127.03,0.0,0.9378,6e-05,5.75728]
[1777332571357,44.6,77127.64,0.0,0.93789,6e-05,5.74942]
[1777332578406,44.6,77127.78,0.0,0.9379,6e-05,5.74891]
[1777332584447,44.6,77127.93,0.0,0.93791,6e-05,5.74774]
[1777332588139,44.6,77128.16,0.0,0.93793,6e-05,5.74653]
[1777332588216,44.6,77128.16,0.0,0.93793,6e-05,5.74653]
[1777332588240,44.6,77128.16,0.0,0.93793,6e-05,5.74644]
[1777332589462,44.6,77128.16,0.0,0.93793,6e-05,5.74644]
[1777332589536,44.6,77128.16,0.0,0.93793,6e-05,5.74644]
[1777332589640,44.6,77128.16,0.0,0.93793,6e-05,5.74644]
[1777332589692,44.6,77128.16,0.0,0.93793,6e-05,5.74644]
[1777332589741,44.6,77128.16,0.0,0.93793,6e-05,5.74635]
[1777332595042,44.6,77127.83,0.0,0.9379,6e-05,5.74868]
[1777332595064,44.6,77127.83,0.0,0.9379,6e-05,5.74868]
[1777332595171,44.6,77127.83,0.0,0.9379,6e-05,5.74868]
[1777332595223,44.6,77127.83,0.0,0.9379,6e-05,5.74868]
[1777332595296,44.6,77127.83,0.0,0.9379,6e-05,5.74868]
[1777332595337,44.6,77127.83,0.0,0.9379,6e-05,5.74868]
[1777332595907,44.6,77127.83,0.0,0.9379,6e-05,5.74868]
[1777332595525,44.6,77128.5,0.0,0.93794,6e-05,5.74581]
[1777332595963,44.6,77128.5,0.0,0.93794,6e-05,5.74581]
[1777332596074,44.6,77128.5,0.0,0.93794,6e-05,5.74581]
[1777332596532,44.6,77128.94,0.0,0.93797,6e-05,5.7439]
[1777332601566,44.6,77128.49,0.0,0.93795,6e-05,5.74534]
[1777332605617,44.6,77128.49,0.0,0.93795,6e-05,5.74534]
[1777332605736,44.6,77128.49,0.0,0.93795,6e-05,5.74534]
[1777332605791,44.6,77128.49,0.0,0.93795,6e-05,5.74534]
[1777332605850,44.6,77128.49,0.0,0.93795,6e-05,5.74534]
[1777332605837,44.6,77128.49,0.0,0.93795,6e-05,5.74534]
[1777332606042,44.6,77128.49,0.0,0.93795,6e-05,5.74534]
[1777332606088,44.6,77128.49,0.0,0.93795,6e-05,5.74534]
[1777332606602,44.6,77128.77,0.0,0.93797,6e-05,5.74409]
[1777332610988,44.6,77128.68,0.0,0.93796,6e-05,5.7442]
[1777332611085,44.6,77128.68,0.0,0.93796,6e-05,5.7442]
[1777332611127,44.6,77128.68,0.0,0.93796,6e-05,5.7442]
[1777332611661,44.6,77128.68,0.0,0.93796,6e-05,5.7442]
[1777332611706,44.6,77128.68,0.0,0.93796,6e-05,5.7442]
[1777332611714,44.6,77128.68,0.0,0.93796,6e-05,5.7442]
[1777332611766,44.6,77128.68,0.0,0.93796,6e-05,5.7442]
[1777332611867,44.6,77128.68,0.0,0.93797,6e-05,5.74403]
[1777332614505,44.6,77128.46,0.0,0.93796,6e-05,5.74476]
[1777332614588,44.6,77128.46,0.0,0.93796,6e-05,5.74476]
[1777332614640,44.6,77128.46,0.0,0.93796,6e-05,5.74476]
[1777332614917,44.6,77128.46,0.0,0.93796,6e-05,5.74476]
[1777332615031,44.6,77128.54,0.0,0.93796,6e-05,5.74434]
[1777332615047,44.6,77128.54,0.0,0.93796,6e-05,5.74434]
[1777332615144,44.6,77128.54,0.0,0.93796,6e-05,5.74434]
[1777332615253,44.6,77128.54,0.0,0.93796,6e-05,5.74434]
[1777332615305,44.6,77128.54,0.0,0.93796,6e-05,5.74434]
[1777332615666,44.6,77130.04,0.0,0.93805,6e-05,5.73805]
[1777332616433,44.6,77130.04,0.0,0.93805,6e-05,5.73805]
[1777332616646,44.6,77130.04,0.0,0.93805,6e-05,5.73805]
[1777332616702,44.6,77130.04,0.0,0.93805,6e-05,5.73805]
[1777332616750,44.6,77130.36,0.0,0.93807,6e-05,5.73664]
[1777332617353,44.6,77130.36,0.0,0.93807,6e-05,5.73664]
[1777332617483,44.6,77130.36,0.0,0.93807,6e-05,5.73664]
[1777332617717,44.6,77130.36,0.0,0.93807,6e-05,5.73664]
[1777332617783,44.6,77130.36,0.0,0.93807,6e-05,5.73664]
[1777332617796,44.6,77130.36,0.0,0.93807,6e-05,5.73664]
[1777332617818,44.6,77135.55,0.0,0.93837,6e-05,5.71511]
[1777332619242,44.6,77137.91,0.0,0.93851,6e-05,5.70533]
[1777332619390,44.6,77137.91,0.0,0.93851,6e-05,5.70533]
[1777332619443,44.6,77137.91,0.0,0.93851,6e-05,5.70533]
[1777332619524,44.6,77137.91,0.0,0.93851,6e-05,5.70533]
[1777332619537,44.6,77137.91,0.0,0.93851,6e-05,5.70533]
[1777332619694,44.6,77137.68,0.0,0.9385,6e-05,5.70626]
[1777332624730,44.6,77137.08,0.0,0.93846,6e-05,5.70863]
[1777332625347,44.6,77137.08,0.0,0.93846,6e-05,5.70863]
[1777332625455,44.6,77137.08,0.0,0.93846,6e-05,5.70863]
[1777332625508,44.6,77137.08,0.0,0.93846,6e-05,5.70863]
[1777332625596,44.6,77137.08,0.0,0.93846,6e-05,5.70863]
[1777332625650,44.6,77137.08,0.0,0.93846,6e-05,5.70863]
[1777332625739,44.6,77134.93,0.0,0.93834,6e-05,5.71749]
[1777332630772,44.6,77135.89,0.0,0.9384,6e-05,5.71343]
[1777332632584,44.6,77135.89,0.0,0.9384,6e-05,5.71343]
[1777332632698,44.6,77135.89,0.0,0.9384,6e-05,5.71343]
[1777332632750,44.6,77135.89,0.0,0.9384,6e-05,5.71343]
[1777332637821,44.6,77136.35,0.0,0.93847,6e-05,5.70662]
[1777332638808,44.6,77136.35,0.0,0.93847,6e-05,5.70662]
[1777332638827,44.6,77136.35,0.0,0.93847,6e-05,5.70662]
[1777332638887,44.6,77136.35,0.0,0.93847,6e-05,5.70662]
[1777332638939,44.6,77136.35,0.0,0.93847,6e-05,5.70662]
[1777332638908,44.6,77136.34,0.0,0.93847,6e-05,5.70667]
[1777332644891,44.6,77136.36,0.0,0.93847,6e-05,5.70663]
[1777332644899,44.6,77136.36,0.0,0.93847,6e-05,5.70663]
[1777332644908,44.6,77137.42,0.0,0.93853,6e-05,5.70226]
[1777332644998,44.6,77137.42,0.0,0.93853,6e-05,5.70226]
[1777332645039,44.6,77137.42,0.0,0.93853,6e-05,5.70226]
[1777332645141,44.6,77137.42,0.0,0.93853,6e-05,5.70228]
[1777332647334,44.6,77137.42,0.0,0.93853,6e-05,5.70228]
[1777332647431,44.6,77137.42,0.0,0.93853,6e-05,5.70228]
[1777332647439,44.6,77137.42,0.0,0.93853,6e-05,5.70228]
[1777332647890,44.6,77136.7,0.0,0.93849,6e-05,5.70529]
[1777332653603,44.6,77136.59,0.0,0.93848,6e-05,5.70583]
[1777332653740,44.6,77136.59,0.0,0.93848,6e-05,5.70583]
[1777332653756,44.6,77136.59,0.0,0.93848,6e-05,5.70583]
[1777332653934,44.6,77136.65,0.0,0.93849,6e-05,5.70562]
[1777332658969,44.6,77136.72,0.0,0.93849,6e-05,5.70545]
[1777332664010,44.6,77136.85,0.0,0.93849,6e-05,5.70506]
[1777332669041,44.6,77137.0,0.0,0.9385,6e-05,5.70463]
[1777332673330,44.6,77136.93,0.0,0.93849,6e-05,5.70499]
[1777332673381,44.6,77136.93,0.0,0.93849,6e-05,5.70499]
[1777332673388,44.6,77136.93,0.0,0.93849,6e-05,5.70499]
[1777332673435,44.6,77136.93,0.0,0.93849,6e-05,5.70499]
[1777332673999,44.6,77136.93,0.0,0.93849,6e-05,5.70499]
[1777332673536,44.6,77137.54,0.0,0.93853,6e-05,5.70254]
[1777332674073,44.6,77137.54,0.0,0.93853,6e-05,5.70254]
[1777332674082,44.6,77137.54,0.0,0.93853,6e-05,5.70254]
[1777332674211,44.6,77137.54,0.0,0.93853,6e-05,5.70254]
[1777332678311,44.6,77137.52,0.0,0.93853,6e-05,5.70275]
[1777332678328,44.6,77137.52,0.0,0.93853,6e-05,5.70275]
[1777332678362,44.6,77137.52,0.0,0.93853,6e-05,5.70275]
[1777332678412,44.6,77137.83,0.0,0.93854,6e-05,5.70156]
[1777332681092,44.6,77138.51,0.0,0.93858,6e-05,5.69885]
[1777332681240,44.6,77138.51,0.0,0.93858,6e-05,5.69885]
[1777332681293,44.6,77138.51,0.0,0.93858,6e-05,5.69885]
[1777332681342,44.6,77138.12,0.0,0.93856,6e-05,5.7005]
[1777332686746,44.6,77138.74,0.0,0.93859,6e-05,5.69814]
[1777332686851,44.6,77138.74,0.0,0.93859,6e-05,5.69814]
[1777332686952,44.6,77138.51,0.0,0.93858,6e-05,5.69914]
[1777332687066,44.6,77138.51,0.0,0.93858,6e-05,5.69914]
[1777332688522,44.6,77138.95,0.0,0.9386,6e-05,5.69737]
[1777332688575,44.6,77138.95,0.0,0.9386,6e-05,5.69737]
[1777332688675,44.6,77138.95,0.0,0.9386,6e-05,5.69737]
[1777332688728,44.6,77138.95,0.0,0.9386,6e-05,5.69737]
[1777332688789,44.6,77138.6,0.0,0.93858,6e-05,5.69886]
[1777332691790,44.6,77139.18,0.0,0.93861,6e-05,5.69657]
[1777332691898,44.6,77139.18,0.0,0.93861,6e-05,5.69657]
[1777332691903,44.6,77141.34,0.0,0.93879,6e-05,5.68242]
[1777332692202,44.6,77150.04,0.0,0.9393,6e-05,5.6463]
[1777332693627,44.6,77150.04,0.0,0.9393,6e-05,5.6463]
[1777332693737,44.6,77150.04,0.0,0.9393,6e-05,5.6463]
[1777332693810,44.6,77151.23,0.0,0.93937,6e-05,5.64113]
[1777332694281,44.6,77151.23,0.0,0.93937,6e-05,5.64113]
[1777332694330,44.6,77151.23,0.0,0.93937,6e-05,5.64113]
[1777332694382,44.6,77150.76,0.0,0.93935,6e-05,5.64277]
[1777332700258,44.59,77150.61,0.0,0.93936,6e-05,5.64169]
[1777332702325,44.59,77151.27,0.0,0.9394,6e-05,5.6387]
[1777332702343,44.59,77151.27,0.0,0.9394,6e-05,5.6387]
[1777332702364,44.59,77151.27,0.0,0.9394,6e-05,5.6387]
[1777332702686,44.59,77151.27,0.0,0.9394,6e-05,5.6387]
[1777332702806,44.59,77151.27,0.0,0.9394,6e-05,5.6387]
[1777332702901,44.59,77152.42,0.0,0.93947,6e-05,5.63371]
[1777332703199,44.59,77152.42,0.0,0.93947,6e-05,5.63371]
[1777332703339,44.59,77152.42,0.0,0.93947,6e-05,5.63371]
[1777332703392,44.59,77152.42,0.0,0.93947,6e-05,5.63371]
[1777332703473,44.59,77152.42,0.0,0.93947,6e-05,5.63371]
[1777332703515,44.59,77152.42,0.0,0.93947,6e-05,5.63371]
[1777332703574,44.59,77152.91,0.0,0.9395,6e-05,5.63144]
[1777332707322,44.59,77153.07,0.0,0.93952,6e-05,5.63]
[1777332707468,44.59,77153.07,0.0,0.93952,6e-05,5.63]
[1777332707526,44.59,77153.07,0.0,0.93952,6e-05,5.63]
[1777332707570,44.59,77152.91,0.0,0.93952,6e-05,5.6304]
[1777332713689,44.58,77154.35,0.0,0.93961,6e-05,5.62373]
[1777332713697,44.58,77154.35,0.0,0.93961,6e-05,5.62373]
[1777332713761,44.58,77154.35,0.0,0.93961,6e-05,5.62373]
[1777332714159,44.58,77154.63,0.0,0.93964,6e-05,5.62184]
[1777332714219,44.58,77154.63,0.0,0.93964,6e-05,5.62184]
[1777332714385,44.58,77154.63,0.0,0.93964,6e-05,5.62184]
[1777332714561,44.58,77154.63,0.0,0.93964,6e-05,5.62184]
[1777332714645,44.58,77155.0,0.0,0.93966,6e-05,5.62009]
[1777332717437,44.58,77156.11,0.0,0.93973,6e-05,5.61507]
[1777332717531,44.58,77156.11,0.0,0.93973,6e-05,5.61507]
[1777332717781,44.58,77156.11,0.0,0.93973,6e-05,5.61507]
[1777332722121,44.58,77155.91,0.0,0.93973,6e-05,5.61495]
[1777332722171,44.58,77155.91,0.0,0.93973,6e-05,5.61495]
[1777332722315,44.58,77155.91,0.0,0.93973,6e-05,5.61495]
[1777332722517,44.58,77155.91,0.0,0.93973,6e-05,5.61495]
[1777332722624,44.58,77155.91,0.0,0.93973,6e-05,5.61495]
[1777332722866,44.58,77155.91,0.0,0.93973,6e-05,5.61495]
[1777332722870,44.57,77160.15,0.0,0.93998,6e-05,5.59715]
[1777332726132,44.57,77161.2,0.0,0.94005,6e-05,5.59225]
[1777332726251,44.57,77161.2,0.0,0.94005,6e-05,5.59225]
[1777332726426,44.57,77161.2,0.0,0.94005,6e-05,5.59225]
[1777332726942,44.57,77161.2,0.0,0.94005,6e-05,5.59225]
[1777332727105,44.57,77162.68,0.0,0.94014,6e-05,5.58601]
[1777332727232,44.57,77162.68,0.0,0.94014,6e-05,5.58601]
[1777332727416,44.57,77162.68,0.0,0.94014,6e-05,5.58601]
[1777332727529,44.57,77162.68,0.0,0.94014,6e-05,5.58601]
[1777332727942,44.57,77162.68,0.0,0.94014,6e-05,5.58601]
[1777332727975,44.57,77164.75,0.0,0.94026,6e-05,5.57737]
[1777332728089,44.57,77164.75,0.0,0.94026,6e-05,5.57737]
[1777332728291,44.57,77164.75,0.0,0.94026,6e-05,5.57737]
[1777332728400,44.57,77164.75,0.0,0.94026,6e-05,5.57737]
[1777332728623,44.57,77164.75,0.0,0.94026,6e-05,5.57737]
[1777332728676,44.57,77164.75,0.0,0.94026,6e-05,5.57737]
[1777332728813,44.57,77164.75,0.0,0.94026,6e-05,5.57737]
[1777332728986,44.57,77164.75,0.0,0.94026,6e-05,5.57737]
[1777332729030,44.57,77164.75,0.0,0.94026,6e-05,5.57737]
[1777332728869,44.57,77166.26,0.0,0.94034,6e-05,5.57104]
[1777332729095,44.57,77166.26,0.0,0.94034,6e-05,5.57104]
[1777332729472,44.57,77166.26,0.0,0.94034,6e-05,5.57104]
[1777332729573,44.57,77167.9,0.0,0.94044,6e-05,5.5642]
[1777332730872,44.57,77167.9,0.0,0.94044,6e-05,5.5642]
[1777332730983,44.57,77167.9,0.0,0.94044,6e-05,5.5642]
[1777332731221,44.57,77168.12,0.0,0.94045,6e-05,5.56315]
[1777332731344,44.57,77168.12,0.0,0.94045,6e-05,5.56315]
[1777332731830,44.57,77168.12,0.0,0.94045,6e-05,5.56315]
[1777332731961,44.57,77168.12,0.0,0.94045,6e-05,5.56315]
[1777332732178,44.57,77168.34,0.0,0.94047,6e-05,5.5621]
[1777332732323,44.57,77168.34,0.0,0.94047,6e-05,5.5621]
[1777332732505,44.57,77168.34,0.0,0.94047,6e-05,5.5621]
[1777332734936,44.57,77169.0,0.0,0.94051,6e-05,5.55911]
[1777332735067,44.57,77169.0,0.0,0.94051,6e-05,5.55911]
[1777332735304,44.57,77168.76,0.0,0.9405,6e-05,5.55994]
[1777332738523,44.57,77181.08,0.0,0.9412,6e-05,5.50937]
[1777332739531,44.56,77183.64,0.0,0.94134,6e-05,5.49894]
[1777332744566,44.56,77183.42,0.0,0.94133,6e-05,5.4996]
[1777332746580,44.56,77184.95,0.0,0.94142,6e-05,5.49335]
[1777332751615,44.56,77185.74,0.0,0.94151,6e-05,5.48528]
[1777332756650,44.56,77185.87,0.0,0.94152,6e-05,5.48472]
[1777332757657,44.56,77188.35,0.0,0.94166,6e-05,5.47471]
[1777332758463,44.56,77188.35,0.0,0.94166,6e-05,5.47471]
[1777332758665,44.56,77193.44,0.0,0.94194,6e-05,5.45422]
[1777332759664,44.56,77193.44,0.0,0.94194,6e-05,5.45422]
[1777332759671,44.56,77198.33,0.0,0.94221,6e-05,5.43461]
[1777332763698,44.56,77196.89,0.0,0.94213,6e-05,5.44068]
[1777332768734,44.57,77197.22,0.0,0.94213,6e-05,5.44037]
[1777332773769,44.57,77197.44,0.0,0.94212,6e-05,5.44153]
[1777332778803,44.58,77197.46,0.0,0.94209,6e-05,5.44344]
[1777332783843,44.59,77198.53,0.0,0.94212,6e-05,5.4411]
[1777332788878,44.59,77199.31,0.0,0.94214,6e-05,5.4399]
[1777332793913,44.6,77198.92,0.0,0.94209,6e-05,5.44335]
[1777332798948,44.61,77199.46,0.0,0.9421,6e-05,5.44304]
[1777332799955,44.61,77198.13,0.0,0.94202,6e-05,5.44875]
[1777332800962,44.61,77188.79,0.0,0.9415,6e-05,5.48669]
[1777332801969,44.61,77189.18,0.0,0.94151,6e-05,5.48542]
[1777332807004,44.62,77189.27,0.0,0.9415,6e-05,5.48662]
[1777332812040,44.62,77189.77,0.0,0.94155,6e-05,5.48141]
[1777332817083,44.62,77189.32,0.0,0.94152,6e-05,5.48353]
[1777332822118,44.62,77189.48,0.0,0.94153,6e-05,5.48282]
[1777332828161,44.62,77189.45,0.0,0.94153,6e-05,5.48286]
[1777332833195,44.62,77188.6,0.0,0.94148,6e-05,5.48621]
[1777332840245,44.62,77189.35,0.0,0.94153,6e-05,5.48304]
[1777332845280,44.62,77189.94,0.0,0.94156,6e-05,5.48058]
[1777332846658,44.62,77189.94,0.0,0.94156,6e-05,5.48058]
[1777332847537,44.62,77189.85,0.0,0.94156,6e-05,5.48093]
[1777332847626,44.62,77195.96,0.0,0.9419,6e-05,5.45633]
[1777332848301,44.62,77197.86,0.0,0.942,6e-05,5.44872]
[1777332852329,44.62,77196.07,0.0,0.9419,6e-05,5.45603]
[1777332854343,44.62,77194.38,0.0,0.94181,6e-05,5.46284]
[1777332860385,44.62,77195.27,0.0,0.94185,6e-05,5.4593]
[1777332866427,44.62,77196.12,0.0,0.9419,6e-05,5.45592]
[1777332871462,44.62,77196.06,0.0,0.94194,6e-05,5.45138]
[1777332876497,44.62,77196.6,0.0,0.94197,6e-05,5.44924]
[1777332882539,44.62,77195.5,0.0,0.94191,6e-05,5.45369]
[1777332887574,44.62,77196.2,0.0,0.94195,6e-05,5.4509]
[1777332892609,44.62,77196.49,0.0,0.94197,6e-05,5.44975]
[1777332894396,44.62,77197.36,0.0,0.94201,6e-05,5.44626]
[1777332894498,44.62,77197.36,0.0,0.94201,6e-05,5.44626]
[1777332894529,44.62,77197.36,0.0,0.94201,6e-05,5.44626]
[1777332894626,44.62,77211.25,0.0,0.94278,5e-05,5.39068]
[1777332895263,44.62,77211.25,0.0,0.94278,5e-05,5.39068]
[1777332895492,44.62,77211.25,0.0,0.94278,5e-05,5.39068]
[1777332896167,44.62,77211.25,0.0,0.94278,5e-05,5.39068]
[1777332896194,44.62,77219.98,0.0,0.94325,5e-05,5.35601]
[1777332896639,44.62,77221.15,0.0,0.94331,5e-05,5.35151]
[1777332897646,44.62,77219.09,0.0,0.9432,5e-05,5.35986]
[1777332900516,44.62,77219.13,0.0,0.9432,5e-05,5.35999]
[1777332901674,44.63,77216.64,0.0,0.94306,5e-05,5.37018]
[1777332902681,44.63,77212.53,0.0,0.94283,5e-05,5.38668]
[1777332908723,44.63,77214.62,0.0,0.94294,5e-05,5.37899]
[1777332909729,44.63,77217.95,0.0,0.94312,5e-05,5.36585]
[1777332911628,44.63,77219.11,0.0,0.94318,5e-05,5.36138]
[1777332913758,44.63,77220.91,0.0,0.94327,5e-05,5.35466]
[1777332914764,44.63,77222.94,0.0,0.94338,5e-05,5.34675]
[1777332917786,44.63,77217.2,0.0,0.94306,5e-05,5.37006]
[1777332918793,44.63,77213.88,0.0,0.94288,5e-05,5.38342]
[1777332923828,44.63,77213.53,0.0,0.94285,5e-05,5.3854]
[1777332926849,44.64,77211.14,0.0,0.94272,5e-05,5.39528]
[1777332927884,44.64,77211.14,0.0,0.94272,5e-05,5.39528]
[1777332928127,44.64,77211.14,0.0,0.94272,5e-05,5.39528]
[1777332928274,44.64,77211.14,0.0,0.94272,5e-05,5.39528]
[1777332929996,44.64,77210.29,0.0,0.94267,5e-05,5.39888]
[1777332930728,44.64,77210.15,0.0,0.94266,5e-05,5.39953]
[1777332935912,44.64,77210.71,0.0,0.94273,5e-05,5.39312]
[1777332939940,44.64,77209.17,0.0,0.94264,5e-05,5.39968]
[1777332940947,44.64,77210.58,0.0,0.94271,5e-05,5.39415]
[1777332945982,44.64,77210.7,0.0,0.94271,5e-05,5.39416]
[1777332949003,44.64,77208.89,0.0,0.94261,5e-05,5.40169]
[1777332954038,44.65,77209.1,0.0,0.94261,5e-05,5.4013]
[1777332955067,44.65,77209.1,0.0,0.94261,5e-05,5.4013]
[1777332956051,44.65,77206.73,0.0,0.94248,5e-05,5.41096]
[1777332959073,44.65,77203.31,0.0,0.94229,6e-05,5.42488]
[1777332960080,44.65,77201.98,0.0,0.94222,6e-05,5.43026]
[1777332962018,44.65,77201.99,0.0,0.94222,6e-05,5.43027]
[1777332967129,44.65,77202.62,0.0,0.94225,6e-05,5.42805]
[1777332972164,44.65,77202.55,0.0,0.94224,6e-05,5.4286]
[1777332978206,44.65,77202.51,0.0,0.94223,6e-05,5.42909]
[1777332986262,44.65,77202.26,0.0,0.94221,6e-05,5.4305]
[1777332991297,44.65,77202.15,0.0,0.94225,6e-05,5.4264]
[1777332996332,44.65,77202.11,0.0,0.94224,6e-05,5.42684]
[1777333001367,44.65,77202.41,0.0,0.94226,6e-05,5.42592]
[1777333006403,44.66,77202.26,0.0,0.94224,6e-05,5.42685]
[1777333011438,44.66,77202.33,0.0,0.94224,6e-05,5.42684]
[1777333013453,44.66,77204.25,0.0,0.94235,6e-05,5.41925]
[1777333014465,44.66,77205.77,0.0,0.94243,6e-05,5.41324]
[1777333016479,44.66,77211.88,0.0,0.94276,5e-05,5.38899]
[1777333017487,44.66,77214.19,0.0,0.94289,5e-05,5.3799]
[1777333022523,44.66,77220.01,0.0,0.9432,5e-05,5.35741]
[1777333023531,44.66,77222.52,0.0,0.94333,5e-05,5.34762]
[1777333024537,44.66,77226.41,0.0,0.94354,5e-05,5.33238]
[1777333029571,44.66,77227.31,0.0,0.94357,5e-05,5.32993]
[1777333034607,44.67,77227.5,0.0,0.94357,5e-05,5.33031]
[1777333044459,44.67,77228.3,0.0,0.9436,5e-05,5.32806]
[1777333044676,44.68,77222.58,0.0,0.94327,5e-05,5.35212]
[1777333045684,44.68,77217.83,0.0,0.94301,5e-05,5.37119]
[1777333047698,44.68,77214.54,0.0,0.94283,5e-05,5.38461]
[1777333049712,44.68,77212.76,0.0,0.94272,5e-05,5.39199]
[1777333054747,44.68,77213.44,0.0,0.9428,5e-05,5.38516]
[1777333056761,44.68,77211.79,0.0,0.9427,5e-05,5.39201]
[1777333061796,44.68,77211.6,0.0,0.94269,5e-05,5.39339]
[1777333066831,44.69,77211.82,0.0,0.94269,5e-05,5.39314]
[1777333072873,44.69,77211.84,0.0,0.94268,5e-05,5.39377]
[1777333077907,44.69,77212.12,0.0,0.94269,5e-05,5.39323]
[1777333082943,44.69,77212.41,0.0,0.9427,5e-05,5.39266]
[1777333084956,44.69,77215.25,0.0,0.94285,5e-05,5.38158]
[1777333085964,44.69,77216.78,0.0,0.94293,5e-05,5.37563]
[1777333089992,44.7,77218.63,0.0,0.94302,5e-05,5.36889]
[1777333093017,44.7,77220.1,0.0,0.9431,5e-05,5.36353]
[1777333097044,44.7,77216.01,0.0,0.94286,5e-05,5.38049]
[1777333101072,44.7,77214.43,0.0,0.94277,5e-05,5.38734]
[1777333106108,44.7,77214.68,0.0,0.94277,5e-05,5.38704]
[1777333111143,44.71,77215.46,0.0,0.94285,5e-05,5.37985]
[1777333116178,44.71,77214.77,0.0,0.94281,5e-05,5.38333]
[1777333121213,44.71,77215.16,0.0,0.94282,5e-05,5.38251]
[1777333127255,44.71,77215.33,0.0,0.94281,5e-05,5.38271]
[1777333132290,44.72,77215.53,0.0,0.94282,5e-05,5.38263]
[1777333133297,44.72,77217.61,0.0,0.94293,5e-05,5.37451]
[1777333134304,44.72,77219.18,0.0,0.94301,5e-05,5.36843]
[1777333135311,44.72,77221.83,0.0,0.94315,5e-05,5.35807]
[1777333138332,44.72,77219.62,0.0,0.94303,5e-05,5.3674]
[1777333143368,44.72,77220.68,0.0,0.94307,5e-05,5.36403]
[1777333145381,44.72,77219.22,0.0,0.94299,5e-05,5.37017]
[1777333146388,44.73,77217.83,0.0,0.94291,5e-05,5.37586]
[1777333147395,44.73,77216.27,0.0,0.94282,5e-05,5.38222]
[1777333152429,44.73,77216.33,0.0,0.94282,5e-05,5.38269]
[1777333153437,44.73,77217.63,0.0,0.94289,5e-05,5.37766]
[1777333154443,44.73,77216.29,0.0,0.94281,5e-05,5.38313]
[1777333159479,44.73,77217.52,0.0,0.94287,5e-05,5.37893]
[1777333164480,44.73,77217.1,0.0,0.94284,5e-05,5.38116]
[1777333168543,44.74,77213.8,0.0,0.94265,5e-05,5.39498]
[1777333169550,44.74,77212.2,0.0,0.94256,5e-05,5.4015]
[1777333171563,44.74,77210.69,0.0,0.94252,5e-05,5.40304]
[1777333172570,44.74,77212.77,0.0,0.94263,5e-05,5.39485]
[1777333177606,44.74,77213.35,0.0,0.94265,5e-05,5.39311]
[1777333182641,44.74,77212.92,0.0,0.94262,5e-05,5.39539]
[1777333188683,44.74,77213.81,0.0,0.94266,5e-05,5.3925]
[1777333193718,44.75,77213.22,0.0,0.94262,5e-05,5.39541]
[1777333198753,44.75,77212.17,0.0,0.94256,5e-05,5.40011]
[1777333200768,44.75,77213.66,0.0,0.94264,5e-05,5.39437]
[1777333202781,44.75,77217.0,0.0,0.94282,5e-05,5.3813]
[1777333203788,44.75,77220.48,0.0,0.943,5e-05,5.36759]
[1777333205802,44.75,77221.96,0.0,0.94308,5e-05,5.36203]
[1777333207816,44.75,77225.62,0.0,0.94328,5e-05,5.34783]
[1777333209830,44.75,77227.52,0.0,0.94337,5e-05,5.34067]
[1777333210837,44.75,77228.82,0.0,0.94344,5e-05,5.33572]
[1777333211843,44.75,77227.56,0.0,0.94337,5e-05,5.3409]
[1777333216878,44.76,77228.24,0.0,0.94339,5e-05,5.33918]
[1777333221914,44.76,77228.57,0.0,0.9434,5e-05,5.33885]
[1777333227956,44.76,77228.0,0.0,0.94335,5e-05,5.34227]
[1777333232991,44.77,77227.45,0.0,0.94336,5e-05,5.34061]
[1777333237021,44.77,77223.8,0.0,0.94315,5e-05,5.35584]
[1777333238028,44.77,77220.2,0.0,0.94295,5e-05,5.37029]
[1777333243063,44.77,77219.14,0.0,0.94288,5e-05,5.3752]
[1777333248098,44.78,77219.1,0.0,0.94287,5e-05,5.37605]
[1777333253133,44.78,77220.56,0.0,0.94294,5e-05,5.37094]
[1777333258168,44.78,77220.46,0.0,0.94293,5e-05,5.37205]
[1777333264210,44.78,77220.54,0.0,0.94292,5e-05,5.37258]
[1777333267231,44.78,77221.86,0.0,0.94299,5e-05,5.36776]
[1777333270252,44.79,77225.28,0.0,0.94317,5e-05,5.35463]
[1777333275286,44.79,77225.49,0.0,0.94317,5e-05,5.35462]
[1777333281329,44.79,77225.34,0.0,0.94315,5e-05,5.35613]
[1777333286364,44.79,77225.44,0.0,0.94314,5e-05,5.35649]
[1777333291399,44.8,77225.73,0.0,0.94319,5e-05,5.3513]
[1777333293413,44.8,77227.53,0.0,0.94329,5e-05,5.34447]
[1777333295109,44.8,77227.96,0.0,0.94331,5e-05,5.34293]
[1777333295157,44.8,77227.96,0.0,0.94331,5e-05,5.34293]
[1777333295162,44.8,77227.96,0.0,0.94331,5e-05,5.34293]
[1777333295427,44.8,77226.0,0.0,0.9432,5e-05,5.35085]
[1777333300462,44.8,77227.2,0.0,0.94325,5e-05,5.34683]
[1777333305497,44.8,77227.68,0.0,0.94327,5e-05,5.34569]
[1777333307510,44.81,77225.78,0.0,0.94316,5e-05,5.3535]
[1777333310532,44.81,77228.23,0.0,0.94329,5e-05,5.3442]
[1777333313553,44.81,77229.55,0.0,0.94336,5e-05,5.33941]
[1777333319595,44.81,77228.99,0.0,0.94331,5e-05,5.34252]
[1777333323623,44.81,77232.66,0.0,0.9435,5e-05,5.32861]
[1777333324630,44.81,77236.77,0.0,0.94372,5e-05,5.31254]
[1777333329665,44.82,77238.89,0.0,0.94383,5e-05,5.30513]
[1777333331678,44.82,77241.45,0.0,0.94396,5e-05,5.29545]
[1777333336714,44.82,77242.25,0.0,0.94398,5e-05,5.29358]
[1777333337627,44.82,77242.25,0.0,0.94398,5e-05,5.29358]
[1777333337721,44.82,77243.9,0.0,0.94407,5e-05,5.2871]
[1777333338289,44.82,77243.9,0.0,0.94407,5e-05,5.2871]
[1777333338517,44.82,77243.9,0.0,0.94407,5e-05,5.2871]
[1777333338728,44.82,77252.46,0.0,0.94453,5e-05,5.25374]
[1777333339092,44.82,77252.46,0.0,0.94453,5e-05,5.25374]
[1777333339409,44.82,77252.46,0.0,0.94453,5e-05,5.25374]
[1777333339477,44.82,77252.46,0.0,0.94453,5e-05,5.25374]
[1777333339735,44.82,77254.98,0.0,0.94466,5e-05,5.2441]
[1777333340328,44.82,77254.98,0.0,0.94466,5e-05,5.2441]
[1777333340742,44.83,77252.75,0.0,0.94453,5e-05,5.25339]
[1777333341429,44.83,77252.75,0.0,0.94453,5e-05,5.25339]
[1777333341761,44.83,77252.75,0.0,0.94453,5e-05,5.25339]
[1777333342577,44.83,77251.83,0.0,0.94448,5e-05,5.25728]
[1777333342755,44.83,77248.35,0.0,0.94429,5e-05,5.27119]
[1777333343634,44.83,77248.35,0.0,0.94429,5e-05,5.27119]
[1777333343789,44.83,77248.35,0.0,0.94429,5e-05,5.27119]
[1777333343775,44.83,77269.3,0.0,0.9454,5e-05,5.18942]
[1777333344358,44.83,77269.3,0.0,0.9454,5e-05,5.18942]
[1777333344458,44.83,77269.3,0.0,0.9454,5e-05,5.18942]
[1777333344780,44.83,77276.89,0.0,0.94581,5e-05,5.15942]
[1777333345050,44.83,77276.89,0.0,0.94581,5e-05,5.15942]
[1777333345157,44.83,77276.89,0.0,0.94581,5e-05,5.15942]
[1777333345787,44.82,77274.01,0.0,0.94566,5e-05,5.17017]
[1777333346794,44.82,77266.3,0.0,0.94526,5e-05,5.19968]
[1777333348356,44.82,77266.3,0.0,0.94526,5e-05,5.19968]
[1777333348664,44.82,77266.3,0.0,0.94526,5e-05,5.19968]
[1777333348762,44.82,77266.47,0.0,0.94528,5e-05,5.19855]
[1777333348808,44.82,77281.82,0.0,0.94608,5e-05,5.13905]
[1777333350200,44.82,77281.82,0.0,0.94608,5e-05,5.13905]
[1777333350230,44.82,77286.42,0.0,0.94632,5e-05,5.1214]
[1777333351076,44.82,77286.42,0.0,0.94632,5e-05,5.1214]
[1777333353843,44.82,77281.6,0.0,0.94611,5e-05,5.13578]
[1777333355857,44.82,77276.1,0.0,0.94582,5e-05,5.15724]
[1777333357906,44.82,77275.85,0.0,0.9458,5e-05,5.15827]
[1777333358908,44.82,77276.46,0.0,0.94583,5e-05,5.15596]
[1777333359000,44.82,77280.82,0.0,0.94606,5e-05,5.13916]
[1777333361913,44.83,77282.35,0.0,0.94614,5e-05,5.13352]
[1777333365103,44.83,77280.1,0.0,0.94602,5e-05,5.14248]
[1777333365941,44.83,77278.58,0.0,0.94594,5e-05,5.14843]
[1777333368428,44.83,77278.34,0.0,0.94592,5e-05,5.14942]
[1777333368491,44.83,77278.34,0.0,0.94592,5e-05,5.14942]
[1777333369144,44.83,77278.48,0.0,0.94593,5e-05,5.14894]
[1777333369417,44.83,77278.48,0.0,0.94593,5e-05,5.14894]
[1777333369493,44.83,77289.01,0.0,0.94647,5e-05,5.10838]
[1777333369969,44.83,77300.89,0.0,0.94709,5e-05,5.06244]
[1777333370976,44.83,77300.06,0.0,0.94705,5e-05,5.06535]
[1777333373997,44.82,77301.36,0.0,0.94713,5e-05,5.05955]
[1777333376018,44.82,77299.26,0.0,0.94703,5e-05,5.06705]
[1777333378033,44.82,77295.59,0.0,0.94685,5e-05,5.08057]
[1777333381051,44.82,77293.95,0.0,0.94676,5e-05,5.08738]
[1777333384071,44.82,77297.18,0.0,0.94692,5e-05,5.07549]
[1777333385725,44.82,77297.18,0.0,0.94692,5e-05,5.07549]
[1777333385870,44.82,77297.16,0.0,0.94691,5e-05,5.07575]
[1777333386350,44.82,77297.16,0.0,0.94691,5e-05,5.07575]
[1777333386469,44.82,77297.16,0.0,0.94691,5e-05,5.07575]
[1777333386556,44.82,77302.85,0.0,0.9472,5e-05,5.05415]
[1777333388090,44.82,77301.93,0.0,0.94715,5e-05,5.05789]
[1777333388640,44.82,77301.93,0.0,0.94715,5e-05,5.05789]
[1777333388683,44.83,77297.13,0.0,0.9469,5e-05,5.07649]
[1777333389485,44.83,77297.13,0.0,0.9469,5e-05,5.07649]
[1777333389538,44.83,77297.13,0.0,0.9469,5e-05,5.07649]
[1777333389562,44.83,77293.55,0.0,0.94672,5e-05,5.09041]
[1777333390114,44.83,77291.21,0.0,0.94659,5e-05,5.09956]
[1777333391121,44.83,77293.15,0.0,0.94669,5e-05,5.09226]
[1777333395149,44.83,77295.75,0.0,0.94682,5e-05,5.08292]
[1777333400184,44.83,77295.67,0.0,0.9468,5e-05,5.08409]
[1777333405218,44.84,77299.34,0.0,0.94698,5e-05,5.07088]
[1777333406226,44.84,77300.91,0.0,0.94706,5e-05,5.06507]
[1777333409169,44.84,77301.5,0.0,0.94708,5e-05,5.06321]
[1777333410254,44.84,77298.72,0.0,0.94693,5e-05,5.07426]
[1777333411261,44.84,77297.21,0.0,0.9469,5e-05,5.07556]
[1777333413335,44.84,77296.9,0.0,0.94688,5e-05,5.07692]
[1777333417987,44.84,77297.87,0.0,0.94692,5e-05,5.07404]
[1777333418481,44.84,77297.87,0.0,0.94692,5e-05,5.07404]
[1777333419515,44.84,77298.21,0.0,0.94693,5e-05,5.07291]
[1777333421019,44.84,77297.15,0.0,0.94687,5e-05,5.07732]
[1777333422372,44.85,77296.6,0.0,0.94684,5e-05,5.07959]
[1777333422461,44.85,77296.6,0.0,0.94684,5e-05,5.07959]
[1777333422978,44.85,77295.87,0.0,0.9468,5e-05,5.08256]
[1777333423346,44.85,77283.3,0.0,0.94615,5e-05,5.13106]
[1777333424353,44.85,77280.86,0.0,0.94602,5e-05,5.14055]
[1777333429388,44.85,77280.12,0.0,0.94598,5e-05,5.14368]
[1777333434424,44.85,77279.09,0.0,0.94592,5e-05,5.1479]
[1777333437582,44.85,77278.46,0.0,0.94589,5e-05,5.15042]
[1777333437705,44.85,77278.46,0.0,0.94589,5e-05,5.15042]
[1777333437735,44.85,77279.61,0.0,0.94595,5e-05,5.14601]
[1777333438452,44.85,77277.48,0.0,0.94584,5e-05,5.15429]
[1777333439459,44.85,77282.22,0.0,0.94609,5e-05,5.13601]
[1777333440036,44.85,77282.22,0.0,0.94609,5e-05,5.13601]
[1777333440322,44.85,77282.22,0.0,0.94609,5e-05,5.13601]
[1777333440466,44.85,77285.43,0.0,0.94625,5e-05,5.12369]
[1777333441473,44.85,77290.54,0.0,0.94652,5e-05,5.1041]
[1777333442348,44.85,77290.54,0.0,0.94652,5e-05,5.1041]
[1777333442405,44.85,77290.54,0.0,0.94652,5e-05,5.1041]
[1777333444494,44.85,77289.12,0.0,0.94644,5e-05,5.1099]
[1777333448522,44.85,77287.29,0.0,0.94634,5e-05,5.11735]
[1777333451545,44.85,77278.69,0.0,0.94589,5e-05,5.1508]
[1777333452552,44.85,77276.3,0.0,0.94576,5e-05,5.16008]
[1777333456580,44.85,77275.08,0.0,0.9457,5e-05,5.16488]
[1777333461615,44.85,77273.52,0.0,0.94561,5e-05,5.17098]
[1777333464636,44.85,77276.1,0.0,0.94575,5e-05,5.16098]
[1777333466650,44.85,77277.47,0.0,0.94582,5e-05,5.15571]
[1777333471685,44.85,77277.23,0.0,0.94585,5e-05,5.15199]
[1777333475712,44.85,77279.52,0.0,0.94597,5e-05,5.14317]
[1777333477727,44.85,77278.32,0.0,0.94591,5e-05,5.14787]
[1777333482762,44.85,77277.66,0.0,0.94587,5e-05,5.15052]
[1777333483709,44.85,77277.66,0.0,0.94587,5e-05,5.15052]
[1777333483769,44.85,77287.6,0.0,0.94639,5e-05,5.11219]
[1777333484776,44.85,77297.25,0.0,0.94689,5e-05,5.07469]
[1777333485783,44.85,77297.16,0.0,0.94689,5e-05,5.07465]
[1777333486790,44.85,77297.48,0.0,0.94691,5e-05,5.0731]
[1777333487548,44.85,77297.48,0.0,0.94691,5e-05,5.0731]
[1777333487797,44.85,77293.23,0.0,0.9467,5e-05,5.08907]
[1777333489272,44.85,77292.7,0.0,0.94668,5e-05,5.09079]
[1777333489811,44.85,77296.01,0.0,0.94685,5e-05,5.07774]
[1777333490818,44.85,77299.95,0.0,0.94706,5e-05,5.0623]
[1777333491825,44.84,77301.64,0.0,0.94715,5e-05,5.05551]
[1777333494943,44.84,77301.16,0.0,0.94713,5e-05,5.05675]
[1777333494969,44.84,77301.21,0.0,0.94714,5e-05,5.05626]
[1777333495853,44.84,77302.27,0.0,0.9472,5e-05,5.05191]
[1777333500888,44.84,77301.26,0.0,0.94716,5e-05,5.05434]
[1777333501895,44.83,77299.22,0.0,0.94706,5e-05,5.06186]
[1777333502902,44.84,77295.68,0.0,0.94688,5e-05,5.0756]
[1777333507937,44.84,77296.3,0.0,0.9469,5e-05,5.07415]
[1777333508944,44.84,77294.1,0.0,0.94678,5e-05,5.08273]
[1777333511965,44.84,77292.79,0.0,0.94671,5e-05,5.08818]
[1777333517001,44.84,77292.91,0.0,0.94671,5e-05,5.08835]
[1777333522036,44.84,77293.71,0.0,0.94674,5e-05,5.08594]
[1777333524731,44.85,77293.57,0.0,0.94673,5e-05,5.0866]
[1777333524752,44.85,77293.57,0.0,0.94673,5e-05,5.0866]
[1777333524840,44.85,77293.73,0.0,0.94674,5e-05,5.08612]
[1777333525057,44.85,77288.85,0.0,0.94648,5e-05,5.105]
[1777333530091,44.85,77287.69,0.0,0.94642,5e-05,5.10994]
[1777333531099,44.85,77286.11,0.0,0.94638,5e-05,5.11142]
[1777333532315,44.85,77286.11,0.0,0.94638,5e-05,5.11142]
[1777333532349,44.85,77286.11,0.0,0.94638,5e-05,5.11142]
[1777333532367,44.85,77286.11,0.0,0.94638,5e-05,5.11142]
[1777333532513,44.85,77286.11,0.0,0.94638,5e-05,5.11142]
[1777333532614,44.85,77286.0,0.0,0.94637,5e-05,5.11193]
[1777333533271,44.85,77286.0,0.0,0.94637,5e-05,5.11193]
[1777333533308,44.85,77286.0,0.0,0.94637,5e-05,5.11193]
[1777333533361,44.85,77286.0,0.0,0.94637,5e-05,5.11193]
[1777333533414,44.85,77286.0,0.0,0.94637,5e-05,5.11193]
[1777333533486,44.85,77286.0,0.0,0.94637,5e-05,5.11193]
[1777333533538,44.85,77286.0,0.0,0.94637,5e-05,5.11193]
[1777333533667,44.85,77286.0,0.0,0.94637,5e-05,5.11193]
[1777333533720,44.85,77286.0,0.0,0.94637,5e-05,5.11193]
[1777333533822,44.85,77286.26,0.0,0.94639,5e-05,5.11102]
[1777333539156,44.85,77286.51,0.0,0.94639,5e-05,5.1106]
[1777333541213,44.85,77286.51,0.0,0.94639,5e-05,5.1106]
[1777333541264,44.85,77286.51,0.0,0.94639,5e-05,5.1106]
[1777333541274,44.85,77286.51,0.0,0.94639,5e-05,5.1106]
[1777333541322,44.85,77286.51,0.0,0.94639,5e-05,5.1106]
[1777333542714,44.85,77287.36,0.0,0.94643,5e-05,5.10752]
[1777333542853,44.85,77287.36,0.0,0.94643,5e-05,5.10752]
[1777333542893,44.85,77287.36,0.0,0.94643,5e-05,5.10752]
[1777333542919,44.85,77286.89,0.0,0.94641,5e-05,5.10943]
[1777333545770,44.85,77286.82,0.0,0.9464,5e-05,5.10989]
[1777333545904,44.85,77286.82,0.0,0.9464,5e-05,5.10989]
[1777333545936,44.85,77286.82,0.0,0.9464,5e-05,5.10989]
[1777333545985,44.85,77286.56,0.0,0.94638,5e-05,5.11109]
[1777333549741,44.85,77286.45,0.0,0.94638,5e-05,5.1117]
[1777333549800,44.85,77286.45,0.0,0.94638,5e-05,5.1117]
[1777333549817,44.85,77286.45,0.0,0.94638,5e-05,5.1117]
[1777333549828,44.85,77286.45,0.0,0.94638,5e-05,5.1117]
[1777333549977,44.85,77286.45,0.0,0.94638,5e-05,5.1117]
[1777333549834,44.85,77286.33,0.0,0.94637,5e-05,5.11226]
[1777333550104,44.85,77286.33,0.0,0.94637,5e-05,5.11226]
[1777333550457,44.85,77286.33,0.0,0.94637,5e-05,5.11226]
[1777333550494,44.85,77286.33,0.0,0.94637,5e-05,5.11226]
[1777333550695,44.85,77286.33,0.0,0.94637,5e-05,5.11226]
[1777333550745,44.85,77286.33,0.0,0.94637,5e-05,5.11226]
[1777333550816,44.85,77286.33,0.0,0.94637,5e-05,5.11226]
[1777333550836,44.85,77286.33,0.0,0.94637,5e-05,5.11226]
[1777333550969,44.85,77286.33,0.0,0.94637,5e-05,5.11226]
[1777333550858,44.85,77286.86,0.0,0.94639,5e-05,5.11032]
[1777333551106,44.85,77286.86,0.0,0.94639,5e-05,5.11032]
[1777333551200,44.85,77286.86,0.0,0.94639,5e-05,5.11032]
[1777333551240,44.85,77288.18,0.0,0.94646,5e-05,5.10534]
[1777333553733,44.85,77287.91,0.0,0.94645,5e-05,5.10648]
[1777333553912,44.85,77287.91,0.0,0.94645,5e-05,5.10648]
[1777333553979,44.86,77287.91,0.0,0.94645,5e-05,5.10659]
[1777333554345,44.86,77287.91,0.0,0.94645,5e-05,5.10659]
[1777333554606,44.86,77287.91,0.0,0.94645,5e-05,5.10659]
[1777333554730,44.86,77287.91,0.0,0.94645,5e-05,5.10659]
[1777333554877,44.86,77287.91,0.0,0.94645,5e-05,5.10659]
[1777333554937,44.85,77299.73,0.0,0.94706,5e-05,5.06089]
[1777333555052,44.85,77299.73,0.0,0.94706,5e-05,5.06089]
[1777333555338,44.85,77299.73,0.0,0.94706,5e-05,5.06089]
[1777333555384,44.85,77299.73,0.0,0.94706,5e-05,5.06089]
[1777333555416,44.85,77299.73,0.0,0.94706,5e-05,5.06089]
[1777333555639,44.85,77299.73,0.0,0.94706,5e-05,5.06089]
[1777333555766,44.85,77299.73,0.0,0.94706,5e-05,5.06089]
[1777333555794,44.85,77302.32,0.0,0.9472,5e-05,5.0507]
[1777333556359,44.85,77302.32,0.0,0.9472,5e-05,5.0507]
[1777333556421,44.85,77302.32,0.0,0.9472,5e-05,5.0507]
[1777333556499,44.85,77302.32,0.0,0.9472,5e-05,5.0507]
[1777333556510,44.85,77302.32,0.0,0.9472,5e-05,5.0507]
[1777333556527,44.85,77302.32,0.0,0.9472,5e-05,5.0507]
[1777333556601,44.85,77302.32,0.0,0.9472,5e-05,5.0507]
[1777333556703,44.85,77302.65,0.0,0.94722,5e-05,5.04916]
[1777333557347,44.85,77302.65,0.0,0.94722,5e-05,5.04916]
[1777333557410,44.85,77302.65,0.0,0.94722,5e-05,5.04916]
[1777333557463,44.85,77302.65,0.0,0.94722,5e-05,5.04916]
[1777333559717,44.85,77302.25,0.0,0.9472,5e-05,5.05015]
[1777333559781,44.85,77302.25,0.0,0.9472,5e-05,5.05015]
[1777333559799,44.85,77302.25,0.0,0.9472,5e-05,5.05015]
[1777333559813,44.85,77302.11,0.0,0.9472,5e-05,5.05042]
[1777333560141,44.85,77302.11,0.0,0.9472,5e-05,5.05042]
[1777333560253,44.85,77302.11,0.0,0.9472,5e-05,5.05042]
[1777333560286,44.85,77302.11,0.0,0.9472,5e-05,5.05042]
[1777333560723,44.85,77302.11,0.0,0.9472,5e-05,5.05042]
[1777333560774,44.85,77302.11,0.0,0.9472,5e-05,5.05042]
[1777333560839,44.85,77302.11,0.0,0.9472,5e-05,5.05042]
[1777333560867,44.85,77302.11,0.0,0.9472,5e-05,5.05042]
[1777333560995,44.85,77302.11,0.0,0.9472,5e-05,5.05042]
[1777333560873,44.85,77300.82,0.0,0.94714,5e-05,5.05508]
[1777333562628,44.85,77301.65,0.0,0.94718,5e-05,5.05162]
[1777333562675,44.85,77301.65,0.0,0.94718,5e-05,5.05162]
[1777333562684,44.85,77301.65,0.0,0.94718,5e-05,5.05162]
[1777333562722,44.85,77301.86,0.0,0.9472,5e-05,5.05055]
[1777333564051,44.85,77303.42,0.0,0.94728,5e-05,5.04432]
[1777333564175,44.85,77303.42,0.0,0.94728,5e-05,5.04432]
[1777333564354,44.85,77303.42,0.0,0.94728,5e-05,5.04432]
[1777333564456,44.84,77304.57,0.0,0.94734,5e-05,5.03967]
[1777333567354,44.84,77304.44,0.0,0.94734,5e-05,5.03966]
[1777333567493,44.84,77304.44,0.0,0.94734,5e-05,5.03966]
[1777333567546,44.84,77304.44,0.0,0.94734,5e-05,5.03966]
[1777333567647,44.84,77304.6,0.0,0.94735,5e-05,5.0388]
[1777333571237,44.84,77306.94,0.0,0.94748,5e-05,5.02916]
[1777333571277,44.84,77306.94,0.0,0.94748,5e-05,5.02916]
[1777333571331,44.84,77306.94,0.0,0.94748,5e-05,5.02916]
[1777333571493,44.84,77306.94,0.0,0.94748,5e-05,5.02916]
[1777333571512,44.84,77307.53,0.0,0.94752,5e-05,5.02668]
[1777333572286,44.84,77307.53,0.0,0.94752,5e-05,5.02668]
[1777333572309,44.84,77307.53,0.0,0.94752,5e-05,5.02668]
[1777333572632,44.84,77307.53,0.0,0.94752,5e-05,5.02668]
[1777333572793,44.84,77307.53,0.0,0.94752,5e-05,5.02668]
[1777333572980,44.84,77307.53,0.0,0.94752,5e-05,5.02668]
[1777333572864,44.84,77306.88,0.0,0.94749,5e-05,5.02893]
[1777333575031,44.84,77306.17,0.0,0.94746,5e-05,5.03118]
[1777333575156,44.84,77306.17,0.0,0.94746,5e-05,5.03118]
[1777333575758,44.84,77306.17,0.0,0.94746,5e-05,5.03118]
[1777333575883,44.84,77306.17,0.0,0.94746,5e-05,5.03118]
[1777333575933,44.84,77307.43,0.0,0.94752,5e-05,5.02614]
[1777333576043,44.84,77307.43,0.0,0.94752,5e-05,5.02614]
[1777333577451,44.83,77306.87,0.0,0.9475,5e-05,5.02804]
[1777333577548,44.83,77308.8,0.0,0.9476,5e-05,5.02045]
[1777333578848,44.83,77308.8,0.0,0.9476,5e-05,5.02045]
[1777333578932,44.83,77308.8,0.0,0.9476,5e-05,5.02045]
[1777333579029,44.83,77318.52,0.0,0.9481,5e-05,4.98314]
[1777333579554,44.83,77318.52,0.0,0.9481,5e-05,4.98314]
[1777333579609,44.83,77318.52,0.0,0.9481,5e-05,4.98314]
[1777333579657,44.83,77320.99,0.0,0.94822,5e-05,4.97379]
[1777333580251,44.83,77320.99,0.0,0.94822,5e-05,4.97379]
[1777333580290,44.83,77320.99,0.0,0.94822,5e-05,4.97379]
[1777333580482,44.83,77320.99,0.0,0.94822,5e-05,4.97379]
[1777333580598,44.83,77320.99,0.0,0.94822,5e-05,4.97379]
[1777333580607,44.83,77320.99,0.0,0.94822,5e-05,4.97379]
[1777333580754,44.83,77320.99,0.0,0.94822,5e-05,4.97379]
[1777333580869,44.83,77320.99,0.0,0.94822,5e-05,4.97379]
[1777333580948,44.83,77320.99,0.0,0.94822,5e-05,4.97379]
[1777333581001,44.83,77320.99,0.0,0.94822,5e-05,4.97379]
[1777333580971,44.83,77321.86,0.0,0.94827,5e-05,4.97035]
[1777333581169,44.83,77321.86,0.0,0.94827,5e-05,4.97035]
[1777333581318,44.83,77321.86,0.0,0.94827,5e-05,4.97035]
[1777333581429,44.83,77321.86,0.0,0.94827,5e-05,4.97035]
[1777333581787,44.83,77321.86,0.0,0.94827,5e-05,4.97035]
[1777333581878,44.83,77321.67,0.0,0.94826,5e-05,4.97093]
[1777333583465,44.83,77323.19,0.0,0.94834,5e-05,4.96491]
[1777333584640,44.83,77323.19,0.0,0.94834,5e-05,4.96491]
[1777333584662,44.83,77323.19,0.0,0.94834,5e-05,4.96491]
[1777333584741,44.83,77323.5,0.0,0.94836,5e-05,4.96362]
[1777333589507,44.83,77320.7,0.0,0.94822,5e-05,4.97359]
[1777333592985,44.83,77321.74,0.0,0.94832,5e-05,4.96475]
[1777333593154,44.83,77322.48,0.0,0.94836,5e-05,4.96171]
[1777333595550,44.83,77317.4,0.0,0.94811,5e-05,4.98073]
[1777333596556,44.83,77315.11,0.0,0.94799,5e-05,4.98975]
[1777333601591,44.83,77315.92,0.0,0.94801,5e-05,4.98823]
[1777333604613,44.84,77315.28,0.0,0.94797,5e-05,4.99162]
[1777333606627,44.84,77314.95,0.0,0.94794,5e-05,4.99351]
[1777333609648,44.84,77311.21,0.0,0.94774,5e-05,5.00868]
[1777333614683,44.85,77310.46,0.0,0.94768,5e-05,5.01303]
[1777333616697,44.85,77312.41,0.0,0.94777,5e-05,5.00622]
[1777333617704,44.85,77313.69,0.0,0.94784,5e-05,5.0012]
[1777333620725,44.85,77312.24,0.0,0.94777,5e-05,5.00626]
[1777333624753,44.84,77310.99,0.0,0.94772,5e-05,5.01041]
[1777333625759,44.85,77309.32,0.0,0.94763,5e-05,5.01708]
[1777333630795,44.84,77308.99,0.0,0.94761,5e-05,5.018]
[1777333631802,44.85,77314.94,0.0,0.94791,5e-05,4.99569]
[1777333636837,44.85,77313.37,0.0,0.94782,5e-05,5.00292]
[1777333637843,44.85,77310.65,0.0,0.94768,5e-05,5.01312]
[1777333642878,44.85,77309.91,0.0,0.94765,5e-05,5.0152]
[1777333647914,44.85,77309.45,0.0,0.94761,5e-05,5.0181]
[1777333652949,44.86,77309.06,0.0,0.94762,5e-05,5.01653]
[1777333657986,44.86,77308.48,0.0,0.94757,5e-05,5.02035]
[1777333660000,44.86,77301.1,0.0,0.94718,5e-05,5.04914]
[1777333661007,44.86,77302.45,0.0,0.94725,5e-05,5.04429]
[1777333663021,44.88,77306.03,0.0,0.94739,5e-05,5.03368]
[1777333665035,44.89,77307.79,0.0,0.9474,5e-05,5.03263]
[1777333668058,44.89,77309.56,0.0,0.9475,5e-05,5.02547]
[1777333673093,44.95,77310.63,0.0,0.94733,5e-05,5.03876]
[1777333678128,44.98,77311.28,0.0,0.94726,5e-05,5.04392]
[1777333681149,44.96,77314.26,0.0,0.94749,5e-05,5.02659]
[1777333682156,44.95,77321.07,0.0,0.94786,5e-05,4.999]
[1777333683163,44.95,77322.32,0.0,0.94794,5e-05,4.99295]
[1777333688197,44.93,77321.77,0.0,0.94799,5e-05,4.98891]
[1777333693233,44.91,77320.73,0.0,0.94801,5e-05,4.98703]
[1777333697261,44.92,77319.37,0.0,0.94789,5e-05,4.99657]
[1777333702296,44.93,77319.07,0.0,0.94785,5e-05,4.99964]
[1777333703303,44.94,77317.45,0.0,0.94772,5e-05,5.00895]
[1777333704310,44.95,77315.89,0.0,0.94761,5e-05,5.01788]
[1777333707331,44.95,77313.91,0.0,0.94749,5e-05,5.02626]
[1777333708338,44.95,77311.78,0.0,0.94738,5e-05,5.03463]
[1777333713373,44.96,77311.9,0.0,0.94741,5e-05,5.03081]
[1777333720423,44.97,77311.41,0.0,0.94737,5e-05,5.03452]
[1777333725458,44.97,77311.12,0.0,0.94733,5e-05,5.03694]
[1777333730493,44.97,77311.78,0.0,0.94735,5e-05,5.03571]
[1777333731500,44.98,77310.36,0.0,0.94727,5e-05,5.04137]
[1777333733146,44.98,77310.36,0.0,0.94727,5e-05,5.04137]
[1777333733156,44.98,77310.36,0.0,0.94727,5e-05,5.04137]
[1777333733514,44.98,77310.06,0.0,0.94725,5e-05,5.04301]
[1777333734262,44.98,77310.06,0.0,0.94725,5e-05,5.04301]
[1777333734306,44.98,77310.06,0.0,0.94725,5e-05,5.04301]
[1777333734521,44.98,77310.03,0.0,0.94725,5e-05,5.04338]
[1777333735710,44.98,77310.03,0.0,0.94725,5e-05,5.04338]
[1777333735734,44.98,77310.03,0.0,0.94725,5e-05,5.04338]
[1777333735824,44.98,77310.03,0.0,0.94725,5e-05,5.04338]
[1777333735878,44.98,77310.03,0.0,0.94725,5e-05,5.04338]
[1777333735926,44.98,77309.86,0.0,0.94724,5e-05,5.04427]
[1777333736890,44.98,77309.86,0.0,0.94724,5e-05,5.04427]
[1777333737000,44.98,77309.86,0.0,0.94724,5e-05,5.04427]
[1777333737012,44.98,77309.86,0.0,0.94724,5e-05,5.04427]
[1777333737156,44.98,77309.86,0.0,0.94724,5e-05,5.04427]
[1777333737102,44.98,77309.53,0.0,0.94722,5e-05,5.04578]
[1777333737327,44.98,77309.53,0.0,0.94722,5e-05,5.04578]
[1777333737753,44.98,77309.53,0.0,0.94722,5e-05,5.04578]
[1777333740080,44.98,77308.41,0.0,0.94715,5e-05,5.05053]
[1777333740213,44.98,77308.32,0.0,0.94714,5e-05,5.05136]
[1777333740230,44.98,77308.32,0.0,0.94714,5e-05,5.05136]
[1777333740600,44.98,77308.32,0.0,0.94714,5e-05,5.05136]
[1777333740717,44.98,77308.32,0.0,0.94714,5e-05,5.05136]
[1777333740766,44.98,77308.32,0.0,0.94714,5e-05,5.05136]
[1777333740819,44.98,77309.4,0.0,0.9472,5e-05,5.04724]
[1777333742351,44.98,77309.61,0.0,0.9472,5e-05,5.04669]
[1777333742411,44.98,77309.61,0.0,0.9472,5e-05,5.04669]
[1777333742439,44.98,77309.61,0.0,0.9472,5e-05,5.04669]
[1777333742595,44.98,77309.61,0.0,0.9472,5e-05,5.04669]
[1777333742633,44.98,77309.61,0.0,0.9472,5e-05,5.04669]
[1777333743061,44.98,77309.61,0.0,0.9472,5e-05,5.04669]
[1777333743163,44.99,77310.06,0.0,0.94722,5e-05,5.04548]
[1777333743217,44.99,77310.06,0.0,0.94722,5e-05,5.04548]
[1777333743305,44.99,77310.06,0.0,0.94722,5e-05,5.04548]
[1777333743584,44.99,77310.69,0.0,0.94725,5e-05,5.04308]
[1777333745661,44.99,77310.91,0.0,0.94726,5e-05,5.0425]
[1777333745739,44.99,77310.91,0.0,0.94726,5e-05,5.0425]
[1777333745793,44.99,77310.91,0.0,0.94726,5e-05,5.0425]
[1777333745840,44.99,77310.7,0.0,0.94725,5e-05,5.04356]
[1777333750818,44.99,77311.13,0.0,0.94725,5e-05,5.04293]
[1777333750956,44.99,77311.13,0.0,0.94725,5e-05,5.04293]
[1777333751009,44.99,77311.13,0.0,0.94725,5e-05,5.04293]
[1777333754923,44.99,77309.95,0.0,0.94718,5e-05,5.04843]
[1777333754971,44.99,77309.95,0.0,0.94718,5e-05,5.04843]
[1777333754974,44.99,77309.95,0.0,0.94718,5e-05,5.04843]
[1777333755023,44.99,77309.95,0.0,0.94718,5e-05,5.04843]
[1777333755024,45.0,77310.89,0.0,0.94723,5e-05,5.0451]
[1777333756041,45.0,77310.89,0.0,0.94723,5e-05,5.0451]
[1777333756155,45.0,77310.89,0.0,0.94723,5e-05,5.0451]
[1777333756198,45.0,77310.89,0.0,0.94723,5e-05,5.0451]
[1777333756139,45.0,77310.89,0.0,0.94722,5e-05,5.04535]
[1777333756273,45.0,77310.89,0.0,0.94722,5e-05,5.04535]
[1777333756342,45.0,77310.89,0.0,0.94722,5e-05,5.04535]
[1777333756377,45.0,77310.89,0.0,0.94722,5e-05,5.04535]
[1777333757100,45.0,77310.89,0.0,0.94722,5e-05,5.04535]
[1777333757170,45.0,77310.89,0.0,0.94722,5e-05,5.04535]
[1777333757209,45.0,77310.89,0.0,0.94722,5e-05,5.04535]
[1777333757124,45.0,77311.45,0.0,0.94725,5e-05,5.04346]
[1777333757297,45.0,77311.45,0.0,0.94725,5e-05,5.04346]
[1777333757350,45.0,77311.45,0.0,0.94725,5e-05,5.04346]
[1777333757627,45.0,77311.45,0.0,0.94725,5e-05,5.04346]
[1777333757656,45.0,77311.45,0.0,0.94725,5e-05,5.04346]
[1777333757970,45.0,77311.45,0.0,0.94725,5e-05,5.04346]
[1777333758021,45.0,77313.62,0.0,0.94735,5e-05,5.03546]
[1777333758367,45.0,77313.62,0.0,0.94735,5e-05,5.03546]
[1777333758481,45.0,77313.62,0.0,0.94735,5e-05,5.03546]
[1777333758632,45.0,77313.62,0.0,0.94735,5e-05,5.03546]
[1777333758800,45.0,77313.62,0.0,0.94735,5e-05,5.03546]
[1777333758902,45.0,77313.62,0.0,0.94735,5e-05,5.03546]
[1777333759026,45.0,77313.62,0.0,0.94735,5e-05,5.03546]
[1777333759127,45.0,77316.44,0.0,0.94749,5e-05,5.02501]
[1777333760703,45.0,77319.32,0.0,0.94763,5e-05,5.01465]
[1777333761802,45.0,77319.32,0.0,0.94763,5e-05,5.01465]
[1777333761927,45.0,77319.32,0.0,0.94763,5e-05,5.01465]
[1777333761981,45.0,77319.32,0.0,0.94763,5e-05,5.01465]
[1777333762062,45.0,77319.32,0.0,0.94763,5e-05,5.01465]
[1777333762116,45.0,77319.32,0.0,0.94763,5e-05,5.01465]
[1777333762164,45.0,77318.75,0.0,0.9476,5e-05,5.0171]
[1777333763724,45.0,77322.28,0.0,0.94778,5e-05,5.00338]
[1777333765762,45.0,77323.69,0.0,0.94786,5e-05,4.99788]
[1777333765880,45.0,77323.69,0.0,0.94786,5e-05,4.99788]
[1777333765889,45.0,77323.69,0.0,0.94786,5e-05,4.99788]
[1777333765918,45.0,77323.69,0.0,0.94786,5e-05,4.99788]
[1777333765928,45.0,77323.69,0.0,0.94786,5e-05,4.99788]
[1777333767013,45.0,77323.81,0.0,0.94787,5e-05,4.99727]
[1777333767024,45.0,77323.81,0.0,0.94787,5e-05,4.99727]
[1777333767065,45.0,77323.81,0.0,0.94787,5e-05,4.99727]
[1777333767126,45.0,77325.26,0.0,0.94793,5e-05,4.99211]
[1777333768170,45.0,77325.26,0.0,0.94793,5e-05,4.99211]
[1777333768176,45.0,77326.84,0.0,0.94801,5e-05,4.98646]
[1777333768263,45.0,77326.84,0.0,0.94801,5e-05,4.98646]
[1777333768331,45.0,77326.84,0.0,0.94801,5e-05,4.98646]
[1777333769201,45.0,77326.84,0.0,0.94801,5e-05,4.98646]
[1777333768759,45.0,77328.81,0.0,0.94811,5e-05,4.97888]
[1777333769334,45.0,77328.81,0.0,0.94811,5e-05,4.97888]
[1777333769343,45.0,77328.81,0.0,0.94811,5e-05,4.97888]
[1777333769503,45.0,77328.81,0.0,0.94811,5e-05,4.97888]
[1777333769830,45.0,77328.81,0.0,0.94811,5e-05,4.97888]
[1777333769900,45.0,77328.81,0.0,0.94811,5e-05,4.97888]
[1777333770062,45.0,77328.81,0.0,0.94811,5e-05,4.97888]
[1777333770161,45.0,77332.95,0.0,0.94832,5e-05,4.96314]
[1777333772587,45.01,77333.57,0.0,0.94834,5e-05,4.96017]
[1777333772685,45.01,77333.57,0.0,0.94834,5e-05,4.96017]
[1777333772695,45.01,77333.57,0.0,0.94834,5e-05,4.96017]
[1777333772827,45.01,77333.57,0.0,0.94834,5e-05,4.96017]
[1777333772835,45.01,77333.57,0.0,0.94834,5e-05,4.96017]
[1777333772850,45.01,77333.57,0.0,0.94834,5e-05,4.96017]
[1777333772851,45.02,77331.47,0.0,0.94823,5e-05,4.96844]
[1777333773563,45.02,77331.47,0.0,0.94823,5e-05,4.96844]
[1777333773632,45.02,77331.47,0.0,0.94823,5e-05,4.96844]
[1777333773759,45.02,77331.47,0.0,0.94823,5e-05,4.96844]
[1777333773851,45.02,77331.47,0.0,0.94823,5e-05,4.96844]
[1777333773860,45.02,77330.8,0.0,0.9482,5e-05,4.97131]
[1777333774875,45.02,77330.8,0.0,0.9482,5e-05,4.97131]
[1777333774936,45.02,77330.8,0.0,0.9482,5e-05,4.97131]
[1777333775079,45.02,77330.8,0.0,0.9482,5e-05,4.97131]
[1777333775134,45.02,77332.38,0.0,0.94827,5e-05,4.9657]
[1777333775375,45.02,77332.38,0.0,0.94827,5e-05,4.9657]
[1777333776005,45.02,77332.38,0.0,0.94827,5e-05,4.9657]
[1777333776143,45.02,77332.38,0.0,0.94827,5e-05,4.9657]
[1777333776223,45.02,77332.51,0.0,0.94827,5e-05,4.96591]
[1777333776353,45.02,77332.51,0.0,0.94827,5e-05,4.96591]
[1777333777085,45.02,77332.51,0.0,0.94827,5e-05,4.96591]
[1777333777193,45.02,77332.51,0.0,0.94827,5e-05,4.96591]
[1777333777230,45.02,77332.63,0.0,0.94827,5e-05,4.9658]
[1777333777394,45.02,77332.63,0.0,0.94827,5e-05,4.9658]
[1777333777475,45.02,77332.63,0.0,0.94827,5e-05,4.9658]
[1777333777796,45.02,77332.63,0.0,0.94827,5e-05,4.9658]
[1777333778147,45.02,77332.63,0.0,0.94827,5e-05,4.9658]
[1777333778148,45.02,77341.7,0.0,0.94872,5e-05,4.9317]
[1777333778501,45.02,77341.7,0.0,0.94872,5e-05,4.9317]
[1777333778535,45.02,77341.7,0.0,0.94872,5e-05,4.9317]
[1777333778705,45.02,77341.7,0.0,0.94872,5e-05,4.9317]
[1777333779153,45.02,77341.7,0.0,0.94872,5e-05,4.9317]
[1777333779203,45.02,77341.7,0.0,0.94872,5e-05,4.9317]
[1777333779223,45.02,77341.75,0.0,0.94873,5e-05,4.93137]
[1777333779273,45.02,77341.75,0.0,0.94873,5e-05,4.93137]
[1777333779553,45.02,77341.75,0.0,0.94873,5e-05,4.93137]
[1777333780217,45.02,77341.75,0.0,0.94873,5e-05,4.93137]
[1777333780228,45.02,77341.13,0.0,0.9487,5e-05,4.93363]
[1777333780331,45.02,77341.13,0.0,0.9487,5e-05,4.93363]
[1777333780374,45.02,77341.13,0.0,0.9487,5e-05,4.93363]
[1777333780740,45.02,77341.13,0.0,0.9487,5e-05,4.93363]
[1777333780846,45.02,77340.86,0.0,0.94868,5e-05,4.93464]
[1777333782592,45.02,77339.34,0.0,0.94861,5e-05,4.94027]
[1777333782755,45.02,77339.34,0.0,0.94861,5e-05,4.94027]
[1777333783025,45.02,77339.34,0.0,0.94861,5e-05,4.94027]
[1777333783120,45.02,77339.63,0.0,0.94862,5e-05,4.93911]
[1777333783405,45.02,77339.63,0.0,0.94862,5e-05,4.93911]
[1777333783444,45.02,77339.63,0.0,0.94862,5e-05,4.93911]
[1777333783753,45.02,77339.63,0.0,0.94862,5e-05,4.93911]
[1777333783867,45.02,77339.58,0.0,0.94862,5e-05,4.93922]
[1777333788902,45.02,77339.62,0.0,0.94863,5e-05,4.93875]
[1777333789564,45.02,77339.62,0.0,0.94863,5e-05,4.93875]
[1777333789680,45.02,77339.62,0.0,0.94863,5e-05,4.93875]
[1777333789908,45.02,77339.22,0.0,0.94861,5e-05,4.94019]
[1777333794945,45.02,77341.81,0.0,0.94874,5e-05,4.93021]
[1777333795951,45.02,77340.33,0.0,0.94867,5e-05,4.93573]
[1777333800986,45.02,77339.5,0.0,0.94863,5e-05,4.93866]
[1777333806021,45.02,77339.04,0.0,0.94861,5e-05,4.94021]
[1777333811057,45.02,77338.79,0.0,0.9486,5e-05,4.941]
[1777333812988,45.02,77339.14,0.0,0.94862,5e-05,4.93966]
[1777333818106,45.02,77338.26,0.0,0.94857,5e-05,4.94282]
[1777333820121,45.02,77336.44,0.0,0.94848,5e-05,4.94961]
[1777333822135,45.02,77334.3,0.0,0.94838,5e-05,4.9576]
[1777333824406,45.01,77333.36,0.0,0.94833,5e-05,4.96106]
[1777333824460,45.01,77333.36,0.0,0.94833,5e-05,4.96106]
[1777333824503,45.01,77333.36,0.0,0.94833,5e-05,4.96106]
[1777333824905,45.01,77333.36,0.0,0.94833,5e-05,4.96106]
[1777333825155,45.01,77329.78,0.0,0.94815,5e-05,4.9745]
[1777333827170,45.02,77326.92,0.0,0.948,5e-05,4.98609]
[1777333829942,45.02,77327.66,0.0,0.94803,5e-05,4.98404]
[1777333830191,45.02,77329.45,0.0,0.94811,5e-05,4.97764]
[1777333832205,45.02,77328.24,0.0,0.94808,5e-05,4.97829]
[1777333835226,45.03,77326.81,0.0,0.948,5e-05,4.98477]
[1777333835983,45.03,77326.81,0.0,0.948,5e-05,4.98477]
[1777333839254,45.03,77328.54,0.0,0.94806,5e-05,4.97995]
[1777333840261,45.03,77330.04,0.0,0.94813,5e-05,4.97463]
[1777333845296,45.04,77329.75,0.0,0.9481,5e-05,4.97747]
[1777333850331,45.05,77329.56,0.0,0.94807,5e-05,4.97986]
[1777333852345,45.05,77324.01,0.0,0.94778,5e-05,5.00149]
[1777333854295,45.05,77324.01,0.0,0.94778,5e-05,5.00149]
[1777333853352,45.05,77321.71,0.0,0.94766,5e-05,5.01049]
[1777333855366,45.05,77320.44,0.0,0.94758,5e-05,5.01586]
[1777333860120,45.06,77321.78,0.0,0.94764,5e-05,5.01187]
[1777333861408,45.06,77323.17,0.0,0.9477,5e-05,5.00717]
[1777333866443,45.06,77321.43,0.0,0.94759,5e-05,5.01516]
[1777333870471,45.07,77318.66,0.0,0.94744,5e-05,5.02672]
[1777333875506,45.07,77319.43,0.0,0.94746,5e-05,5.02504]
[1777333880541,45.07,77319.54,0.0,0.94745,5e-05,5.02586]
[1777333885577,45.08,77319.6,0.0,0.94744,5e-05,5.02685]
[1777333890613,45.08,77319.45,0.0,0.94742,5e-05,5.02862]
[1777333891619,45.08,77318.46,0.0,0.94741,5e-05,5.02795]
[1777333892833,45.08,77317.16,0.0,0.94734,5e-05,5.03311]
[1777333896497,45.09,77317.24,0.0,0.94733,5e-05,5.03349]
[1777333896550,45.09,77317.24,0.0,0.94733,5e-05,5.03349]
[1777333901689,45.09,77317.24,0.0,0.94731,5e-05,5.03486]
[1777333906723,45.1,77316.64,0.0,0.94727,5e-05,5.03827]
[1777333910752,45.1,77318.66,0.0,0.94736,5e-05,5.03152]
[1777333916794,45.1,77318.63,0.0,0.94734,5e-05,5.03307]
[1777333918808,45.11,77317.2,0.0,0.94726,5e-05,5.03896]
[1777333923843,45.11,77316.84,0.0,0.94723,5e-05,5.04145]
[1777333927737,45.11,77317.1,0.0,0.94723,5e-05,5.04114]
[1777333932906,45.12,77314.78,0.0,0.9471,5e-05,5.05125]
[1777333937941,45.12,77315.26,0.0,0.94711,5e-05,5.05047]
[1777333941969,45.12,77313.86,0.0,0.94702,5e-05,5.05662]
[1777333943983,45.12,77312.53,0.0,0.94695,5e-05,5.06208]
[1777333949018,45.13,77309.77,0.0,0.9468,5e-05,5.07352]
[1777333951031,45.13,77305.53,0.0,0.94662,5e-05,5.08534]
[1777333953046,45.13,77302.29,0.0,0.94645,5e-05,5.09801]
[1777333960096,45.13,77301.92,0.0,0.94642,5e-05,5.10037]
[1777333967145,45.14,77301.19,0.0,0.94637,5e-05,5.10416]
[1777333972180,45.14,77300.75,0.0,0.94633,5e-05,5.1065]
[1777333977215,45.14,77299.68,0.0,0.94627,5e-05,5.11121]
[1777333982250,45.14,77299.31,0.0,0.94624,5e-05,5.11321]
[1777333987285,45.14,77298.79,0.0,0.94621,5e-05,5.11576]
[1777333992320,45.15,77298.46,0.0,0.94619,5e-05,5.11757]
[1777333997355,45.15,77297.72,0.0,0.94614,5e-05,5.12092]
[1777334001383,45.15,77301.85,0.0,0.94635,5e-05,5.10551]
[1777334002389,45.15,77303.4,0.0,0.94643,5e-05,5.09968]
[1777334007425,45.15,77309.08,0.0,0.94671,5e-05,5.07866]
[1777334008432,45.15,77312.95,0.0,0.94692,5e-05,5.06328]
[1777334011454,45.15,77311.91,0.0,0.94692,5e-05,5.06171]
[1777334013474,45.15,77310.49,0.0,0.94685,5e-05,5.06656]
[1777334014474,45.14,77307.41,0.0,0.9467,5e-05,5.07802]
[1777334020517,45.14,77314.44,0.0,0.94706,5e-05,5.05135]
[1777334021524,45.14,77316.98,0.0,0.94719,5e-05,5.04145]
[1777334026560,45.14,77316.49,0.0,0.94718,5e-05,5.04212]
[1777334031594,45.14,77315.4,0.0,0.94714,5e-05,5.04508]
[1777334034615,45.13,77317.13,0.0,0.94724,5e-05,5.03778]
[1777334039650,45.13,77317.19,0.0,0.94726,5e-05,5.0364]
[1777334043584,45.13,77317.54,0.0,0.94729,5e-05,5.03439]
[1777334043849,45.13,77317.54,0.0,0.94729,5e-05,5.03439]
[1777334043927,45.13,77320.16,0.0,0.94742,5e-05,5.02424]
[1777334044685,45.13,77330.58,0.0,0.94795,5e-05,4.98464]
[1777334045605,45.13,77330.58,0.0,0.94795,5e-05,4.98464]
[1777334045709,45.12,77339.51,0.0,0.9484,5e-05,4.95089]
[1777334047252,45.12,77339.51,0.0,0.9484,5e-05,4.95089]
[1777334047270,45.13,77385.28,0.0,0.95065,5e-05,4.78141]
[1777334047664,45.13,77385.28,0.0,0.95065,5e-05,4.78141]
[1777334047717,45.13,77405.16,0.0,0.9516,5e-05,4.70893]
[1777334048643,45.13,77405.16,0.0,0.9516,5e-05,4.70893]
[1777334048722,45.13,77412.14,0.0,0.95192,5e-05,4.68389]
[1777334051744,45.13,77414.71,0.0,0.95203,5e-05,4.67562]
[1777334053758,45.13,77407.5,0.0,0.95168,5e-05,4.70246]
[1777334054765,45.14,77399.75,0.0,0.95131,5e-05,4.73099]
[1777334055772,45.14,77394.34,0.0,0.95105,5e-05,4.751]
[1777334057677,45.14,77393.85,0.0,0.95102,5e-05,4.75302]
[1777334057691,45.14,77393.85,0.0,0.95102,5e-05,4.75302]
[1777334057964,45.14,77393.85,0.0,0.95102,5e-05,4.75302]
[1777334058088,45.14,77393.85,0.0,0.95102,5e-05,4.75302]
[1777334058116,45.14,77393.85,0.0,0.95102,5e-05,4.75302]
[1777334058189,45.14,77393.45,0.0,0.951,5e-05,4.75471]
[1777334059800,45.14,77390.37,0.0,0.95084,5e-05,4.76641]
[1777334061131,45.14,77390.37,0.0,0.95084,5e-05,4.76641]
[1777334061197,45.14,77390.37,0.0,0.95084,5e-05,4.76641]
[1777334061443,45.14,77390.37,0.0,0.95084,5e-05,4.76641]
[1777334062001,45.14,77390.66,0.0,0.95086,5e-05,4.76554]
[1777334062106,45.14,77399.45,0.0,0.95127,5e-05,4.73359]
[1777334062737,45.14,77399.45,0.0,0.95127,5e-05,4.73359]
[1777334062951,45.14,77399.45,0.0,0.95127,5e-05,4.73359]
[1777334063038,45.14,77399.45,0.0,0.95127,5e-05,4.73359]
[1777334063054,45.14,77399.45,0.0,0.95127,5e-05,4.73359]
[1777334063068,45.14,77399.45,0.0,0.95127,5e-05,4.73359]
[1777334063236,45.14,77399.45,0.0,0.95127,5e-05,4.73359]
[1777334063248,45.14,77399.45,0.0,0.95127,5e-05,4.73359]
[1777334063412,45.14,77399.45,0.0,0.95127,5e-05,4.73359]
[1777334063444,45.14,77408.35,0.0,0.9517,5e-05,4.70144]
[1777334063955,45.14,77408.35,0.0,0.9517,5e-05,4.70144]
[1777334064051,45.14,77408.91,0.0,0.95172,5e-05,4.6997]
[1777334065294,45.14,77408.91,0.0,0.95172,5e-05,4.6997]
[1777334065466,45.14,77408.91,0.0,0.95172,5e-05,4.6997]
[1777334065396,45.14,77408.85,0.0,0.95171,5e-05,4.70022]
[1777334066081,45.14,77408.85,0.0,0.95171,5e-05,4.70022]
[1777334066206,45.14,77408.85,0.0,0.95171,5e-05,4.70022]
[1777334066300,45.14,77408.85,0.0,0.95171,5e-05,4.70022]
[1777334066466,45.14,77408.85,0.0,0.95171,5e-05,4.70022]
[1777334066524,45.14,77408.85,0.0,0.95171,5e-05,4.70022]
[1777334066401,45.14,77406.52,0.0,0.9516,5e-05,4.70898]
[1777334066638,45.14,77406.52,0.0,0.9516,5e-05,4.70898]
[1777334066693,45.14,77406.52,0.0,0.9516,5e-05,4.70898]
[1777334066804,45.14,77406.52,0.0,0.9516,5e-05,4.70898]
[1777334067136,45.14,77406.52,0.0,0.9516,5e-05,4.70898]
[1777334067271,45.14,77406.52,0.0,0.9516,5e-05,4.70898]
[1777334067314,45.14,77406.52,0.0,0.9516,5e-05,4.70898]
[1777334067470,45.14,77406.52,0.0,0.9516,5e-05,4.70898]
[1777334067416,45.15,77405.58,0.0,0.95155,5e-05,4.71268]
[1777334067575,45.15,77405.58,0.0,0.95155,5e-05,4.71268]
[1777334068146,45.15,77405.58,0.0,0.95155,5e-05,4.71268]
[1777334068285,45.15,77405.58,0.0,0.95155,5e-05,4.71268]
[1777334068322,45.15,77405.58,0.0,0.95155,5e-05,4.71268]
[1777334068397,45.15,77405.58,0.0,0.95155,5e-05,4.71268]
[1777334068475,45.15,77402.4,0.0,0.95139,5e-05,4.72453]
[1777334068541,45.15,77402.4,0.0,0.95139,5e-05,4.72453]
[1777334068661,45.15,77402.4,0.0,0.95139,5e-05,4.72453]
[1777334068823,45.15,77402.4,0.0,0.95139,5e-05,4.72453]
[1777334069039,45.15,77402.4,0.0,0.95139,5e-05,4.72453]
[1777334069091,45.15,77402.4,0.0,0.95139,5e-05,4.72453]
[1777334069154,45.15,77402.4,0.0,0.95139,5e-05,4.72453]
[1777334069255,45.15,77401.97,0.0,0.95137,5e-05,4.72635]
[1777334069694,45.15,77401.97,0.0,0.95137,5e-05,4.72635]
[1777334069722,45.15,77401.97,0.0,0.95137,5e-05,4.72635]
[1777334069745,45.15,77401.97,0.0,0.95137,5e-05,4.72635]
[1777334069866,45.15,77401.97,0.0,0.95137,5e-05,4.72635]
[1777334070096,45.15,77401.97,0.0,0.95137,5e-05,4.72635]
[1777334070175,45.15,77401.97,0.0,0.95137,5e-05,4.72635]
[1777334070274,45.15,77401.97,0.0,0.95137,5e-05,4.72635]
[1777334070295,45.15,77401.97,0.0,0.95137,5e-05,4.72635]
[1777334070334,45.15,77402.59,0.0,0.9514,5e-05,4.72434]
[1777334071121,45.15,77402.59,0.0,0.9514,5e-05,4.72434]
[1777334071248,45.15,77402.59,0.0,0.9514,5e-05,4.72434]
[1777334071287,45.15,77402.59,0.0,0.9514,5e-05,4.72434]
[1777334071384,45.15,77402.59,0.0,0.9514,5e-05,4.72434]
[1777334071436,45.15,77402.59,0.0,0.9514,5e-05,4.72434]
[1777334071485,45.15,77399.02,0.0,0.95127,5e-05,4.73306]
[1777334072149,45.15,77399.02,0.0,0.95127,5e-05,4.73306]
[1777334072289,45.15,77399.02,0.0,0.95127,5e-05,4.73306]
[1777334072312,45.15,77399.02,0.0,0.95127,5e-05,4.73306]
[1777334072430,45.15,77399.02,0.0,0.95127,5e-05,4.73306]
[1777334072453,45.15,77399.02,0.0,0.95127,5e-05,4.73306]
[1777334072435,45.15,77398.54,0.0,0.95124,5e-05,4.73505]
[1777334072575,45.15,77398.54,0.0,0.95124,5e-05,4.73505]
[1777334073137,45.15,77398.54,0.0,0.95124,5e-05,4.73505]
[1777334073323,45.15,77398.54,0.0,0.95124,5e-05,4.73505]
[1777334073336,45.15,77398.54,0.0,0.95124,5e-05,4.73505]
[1777334073425,45.15,77401.0,0.0,0.95135,5e-05,4.72631]
[1777334073902,45.15,77405.28,0.0,0.95155,5e-05,4.71098]
[1777334075036,45.15,77405.28,0.0,0.95155,5e-05,4.71098]
[1777334075167,45.15,77405.28,0.0,0.95155,5e-05,4.71098]
[1777334075356,45.15,77405.28,0.0,0.95155,5e-05,4.71098]
[1777334075408,45.15,77405.28,0.0,0.95155,5e-05,4.71098]
[1777334075509,45.15,77405.54,0.0,0.95156,5e-05,4.71059]
[1777334075575,45.15,77405.54,0.0,0.95156,5e-05,4.71059]
[1777334075705,45.15,77405.54,0.0,0.95156,5e-05,4.71059]
[1777334078515,45.15,77405.21,0.0,0.95154,5e-05,4.71206]
[1777334078551,45.16,77403.98,0.0,0.95148,5e-05,4.71681]
[1777334078812,45.16,77403.98,0.0,0.95148,5e-05,4.71681]
[1777334078863,45.16,77403.98,0.0,0.95148,5e-05,4.71681]
[1777334078929,45.16,77403.98,0.0,0.95148,5e-05,4.71681]
[1777334079287,45.16,77403.98,0.0,0.95148,5e-05,4.71681]
[1777334079388,45.16,77404.56,0.0,0.9515,5e-05,4.71496]
[1777334081883,45.16,77404.41,0.0,0.95149,5e-05,4.71604]
[1777334082013,45.16,77404.41,0.0,0.95149,5e-05,4.71604]
[1777334082114,45.16,77402.28,0.0,0.95138,5e-05,4.72406]
[1777334082566,45.16,77402.28,0.0,0.95138,5e-05,4.72406]
[1777334084573,45.16,77401.6,0.0,0.95135,5e-05,4.72703]
[1777334084699,45.16,77401.6,0.0,0.95135,5e-05,4.72703]
[1777334084867,45.16,77401.6,0.0,0.95135,5e-05,4.72703]
[1777334085337,45.16,77401.6,0.0,0.95135,5e-05,4.72703]
[1777334085512,45.16,77401.6,0.0,0.95135,5e-05,4.72703]
[1777334085438,45.16,77407.34,0.0,0.95162,5e-05,4.70639]
[1777334085645,45.16,77407.34,0.0,0.95162,5e-05,4.70639]
[1777334085875,45.16,77407.34,0.0,0.95162,5e-05,4.70639]
[1777334085960,45.16,77407.34,0.0,0.95162,5e-05,4.70639]
[1777334086241,45.16,77407.34,0.0,0.95162,5e-05,4.70639]
[1777334086342,45.16,77408.29,0.0,0.95166,5e-05,4.70322]
[1777334086635,45.16,77408.29,0.0,0.95166,5e-05,4.70322]
[1777334086724,45.16,77408.29,0.0,0.95166,5e-05,4.70322]
[1777334087021,45.16,77408.29,0.0,0.95166,5e-05,4.70322]
[1777334087131,45.16,77408.29,0.0,0.95166,5e-05,4.70322]
[1777334087230,45.16,77408.25,0.0,0.95165,5e-05,4.70365]
[1777334088265,45.16,77408.25,0.0,0.95165,5e-05,4.70365]
[1777334088301,45.16,77408.25,0.0,0.95165,5e-05,4.70365]
[1777334088435,45.16,77408.25,0.0,0.95165,5e-05,4.70365]
[1777334088489,45.17,77426.59,0.0,0.95251,5e-05,4.63762]
[1777334088593,45.17,77426.59,0.0,0.95251,5e-05,4.63762]
[1777334088601,45.17,77426.59,0.0,0.95251,5e-05,4.63762]
[1777334089442,45.17,77426.59,0.0,0.95251,5e-05,4.63762]
[1777334089484,45.17,77430.28,0.0,0.95268,5e-05,4.62474]
[1777334089619,45.17,77430.28,0.0,0.95268,5e-05,4.62474]
[1777334089918,45.17,77430.28,0.0,0.95268,5e-05,4.62474]
[1777334090068,45.17,77430.28,0.0,0.95268,5e-05,4.62474]
[1777334090154,45.17,77431.17,0.0,0.95272,5e-05,4.62196]
[1777334091958,45.17,77429.84,0.0,0.95265,5e-05,4.62715]
[1777334091967,45.17,77429.84,0.0,0.95265,5e-05,4.62715]
[1777334092090,45.17,77429.84,0.0,0.95265,5e-05,4.62715]
[1777334092176,45.17,77431.34,0.0,0.95271,5e-05,4.62217]
[1777334095353,45.17,77430.53,0.0,0.95266,5e-05,4.62591]
[1777334095417,45.18,77432.43,0.0,0.95275,5e-05,4.6195]
[1777334095594,45.18,77432.43,0.0,0.95275,5e-05,4.6195]
[1777334096060,45.18,77435.34,0.0,0.95288,5e-05,4.60949]
[1777334097807,45.18,77435.65,0.0,0.95289,5e-05,4.60881]
[1777334098000,45.18,77435.65,0.0,0.95289,5e-05,4.60881]
[1777334098003,45.18,77435.65,0.0,0.95289,5e-05,4.60881]
[1777334098074,45.18,77439.28,0.0,0.95305,5e-05,4.59626]
[1777334101557,45.18,77438.28,0.0,0.95299,5e-05,4.60076]
[1777334101095,45.18,77441.94,0.0,0.95315,5e-05,4.58812]
[1777334102131,45.18,77441.94,0.0,0.95315,5e-05,4.58812]
[1777334102232,45.19,77443.61,0.0,0.95323,5e-05,4.58264]
[1777334102933,45.19,77443.61,0.0,0.95323,5e-05,4.58264]
[1777334103112,45.19,77444.78,0.0,0.95327,5e-05,4.57895]
[1777334103951,45.19,77444.78,0.0,0.95327,5e-05,4.57895]
[1777334104119,45.19,77441.77,0.0,0.95313,5e-05,4.59019]
[1777334107140,45.2,77443.13,0.0,0.95317,5e-05,4.58677]
[1777334108147,45.2,77439.87,0.0,0.95302,5e-05,4.5989]
[1777334109154,45.2,77437.57,0.0,0.9529,5e-05,4.60759]
[1777334110159,45.2,77437.57,0.0,0.9529,5e-05,4.60759]
[1777334110161,45.2,77433.9,0.0,0.95273,5e-05,4.6212]
[1777334111168,45.2,77432.2,0.0,0.95264,5e-05,4.62772]
[1777334112685,45.2,77432.76,0.0,0.95266,5e-05,4.62613]
[1777334113182,45.2,77425.69,0.0,0.95233,5e-05,4.65198]
[1777334113662,45.2,77425.69,0.0,0.95233,5e-05,4.65198]
[1777334114334,45.2,77425.69,0.0,0.95233,5e-05,4.65198]
[1777334114358,45.21,77414.85,0.0,0.95181,5e-05,4.69151]
[1777334114612,45.21,77414.85,0.0,0.95181,5e-05,4.69151]
[1777334115196,45.21,77414.05,0.0,0.95177,5e-05,4.69472]
[1777334117209,45.21,77410.88,0.0,0.95161,5e-05,4.70683]
[1777334118217,45.21,77406.35,0.0,0.95139,5e-05,4.72358]
[1777334119225,45.21,77404.01,0.0,0.95128,5e-05,4.73235]
[1777334120230,45.21,77402.64,0.0,0.95121,5e-05,4.73759]
[1777334121238,45.21,77400.7,0.0,0.95111,5e-05,4.74489]
[1777334122019,45.21,77400.7,0.0,0.95111,5e-05,4.74489]
[1777334122070,45.21,77400.7,0.0,0.95111,5e-05,4.74489]
[1777334123264,45.21,77397.74,0.0,0.95097,5e-05,4.75614]
[1777334124270,45.22,77395.05,0.0,0.95084,5e-05,4.76618]
[1777334125277,45.22,77393.4,0.0,0.95075,5e-05,4.77241]
[1777334126284,45.22,77392.2,0.0,0.95069,5e-05,4.77698]
[1777334127291,45.22,77401.58,0.0,0.95114,5e-05,4.74287]
[1777334128038,45.22,77401.58,0.0,0.95114,5e-05,4.74287]
[1777334128298,45.22,77404.78,0.0,0.95129,5e-05,4.73144]
[1777334129305,45.22,77407.12,0.0,0.9514,5e-05,4.72317]
[1777334130312,45.22,77409.7,0.0,0.95152,5e-05,4.71405]
[1777334132326,45.22,77411.73,0.0,0.95165,5e-05,4.7027]
[1777334134173,45.22,77412.66,0.0,0.95169,5e-05,4.69961]
[1777334139375,45.23,77412.0,0.0,0.95164,5e-05,4.70372]
[1777334143403,45.23,77413.3,0.0,0.95169,5e-05,4.70009]
[1777334144409,45.23,77415.6,0.0,0.95179,5e-05,4.69204]
[1777334149445,45.24,77414.45,0.0,0.95172,5e-05,4.69764]
[1777334151459,45.24,77411.92,0.0,0.95159,5e-05,4.70737]
[1777334156495,45.25,77411.59,0.0,0.95156,5e-05,4.70987]
[1777334157501,45.25,77407.69,0.0,0.95137,5e-05,4.72428]
[1777334158160,45.25,77407.69,0.0,0.95137,5e-05,4.72428]
[1777334158198,45.25,77407.69,0.0,0.95137,5e-05,4.72428]
[1777334158509,45.25,77407.01,0.0,0.95133,5e-05,4.72701]
[1777334160330,45.25,77406.99,0.0,0.95133,5e-05,4.72731]
[1777334160343,45.25,77406.99,0.0,0.95133,5e-05,4.72731]
[1777334160450,45.25,77406.99,0.0,0.95133,5e-05,4.72731]
[1777334160523,45.25,77405.37,0.0,0.95125,5e-05,4.73342]
[1777334160815,45.25,77405.37,0.0,0.95125,5e-05,4.73342]
[1777334161142,45.25,77405.37,0.0,0.95125,5e-05,4.73342]
[1777334161307,45.25,77405.37,0.0,0.95125,5e-05,4.73342]
[1777334161347,45.25,77405.37,0.0,0.95125,5e-05,4.73342]
[1777334161530,45.25,77399.69,0.0,0.95098,5e-05,4.75435]
[1777334162979,45.25,77400.32,0.0,0.951,5e-05,4.75226]
[1777334163071,45.25,77400.32,0.0,0.951,5e-05,4.75226]
[1777334163084,45.25,77400.32,0.0,0.951,5e-05,4.75226]
[1777334163209,45.25,77400.32,0.0,0.951,5e-05,4.75226]
[1777334163232,45.25,77400.32,0.0,0.951,5e-05,4.75226]
[1777334163536,45.25,77400.32,0.0,0.951,5e-05,4.75226]
[1777334163619,45.25,77400.75,0.0,0.95102,5e-05,4.75106]
[1777334164075,45.25,77400.75,0.0,0.95102,5e-05,4.75106]
[1777334164318,45.25,77400.75,0.0,0.95102,5e-05,4.75106]
[1777334164371,45.25,77400.75,0.0,0.95102,5e-05,4.75106]
[1777334164551,45.25,77401.0,0.0,0.95103,5e-05,4.75014]
[1777334166912,45.25,77400.95,0.0,0.95102,5e-05,4.75071]
[1777334167068,45.25,77400.95,0.0,0.95102,5e-05,4.75071]
[1777334167121,45.25,77400.95,0.0,0.95102,5e-05,4.75071]
[1777334167565,45.25,77400.95,0.0,0.95102,5e-05,4.75071]
[1777334167620,45.25,77401.0,0.0,0.95102,5e-05,4.75091]
[1777334167641,45.25,77401.0,0.0,0.95102,5e-05,4.75091]
[1777334167708,45.25,77401.0,0.0,0.95102,5e-05,4.75091]
[1777334167779,45.25,77401.0,0.0,0.95102,5e-05,4.75091]
[1777334167790,45.25,77401.0,0.0,0.95102,5e-05,4.75091]
[1777334168579,45.25,77400.81,0.0,0.95101,5e-05,4.7516]
[1777334171380,45.26,77400.12,0.0,0.95097,5e-05,4.7547]
[1777334171504,45.26,77400.12,0.0,0.95097,5e-05,4.7547]
[1777334171551,45.26,77400.12,0.0,0.95097,5e-05,4.7547]
[1777334171632,45.26,77400.12,0.0,0.95097,5e-05,4.7547]
[1777334171841,45.26,77399.68,0.0,0.95095,5e-05,4.75649]
[1777334171876,45.26,77399.68,0.0,0.95095,5e-05,4.75649]
[1777334174040,45.26,77398.81,0.0,0.9509,5e-05,4.76004]
[1777334174150,45.26,77398.81,0.0,0.9509,5e-05,4.76004]
[1777334174161,45.26,77398.81,0.0,0.9509,5e-05,4.76004]
[1777334174621,45.26,77398.82,0.0,0.9509,5e-05,4.76019]
[1777334174751,45.26,77398.82,0.0,0.9509,5e-05,4.76019]
[1777334174972,45.26,77398.82,0.0,0.9509,5e-05,4.76019]
[1777334175043,45.26,77398.82,0.0,0.9509,5e-05,4.76019]
[1777334175145,45.26,77398.82,0.0,0.9509,5e-05,4.76019]
[1777334175181,45.26,77398.82,0.0,0.9509,5e-05,4.76019]
[1777334175629,45.26,77395.6,0.0,0.95074,5e-05,4.77215]
[1777334176993,45.26,77395.92,0.0,0.95076,5e-05,4.77115]
[1777334177042,45.26,77395.92,0.0,0.95076,5e-05,4.77115]
[1777334177095,45.26,77395.92,0.0,0.95076,5e-05,4.77115]
[1777334180743,45.26,77394.97,0.0,0.9507,5e-05,4.77513]
[1777334180823,45.26,77394.97,0.0,0.9507,5e-05,4.77513]
[1777334180833,45.26,77394.97,0.0,0.9507,5e-05,4.77513]
[1777334180878,45.26,77394.97,0.0,0.9507,5e-05,4.77513]
[1777334180887,45.26,77395.65,0.0,0.95073,5e-05,4.77281]
[1777334183218,45.26,77394.37,0.0,0.95067,5e-05,4.77767]
[1777334183230,45.26,77395.37,0.0,0.95072,5e-05,4.77418]
[1777334184024,45.26,77395.37,0.0,0.95072,5e-05,4.77418]
[1777334184064,45.26,77395.37,0.0,0.95072,5e-05,4.77418]
[1777334184130,45.26,77395.37,0.0,0.95072,5e-05,4.77418]
[1777334184150,45.26,77395.37,0.0,0.95072,5e-05,4.77418]
[1777334184226,45.26,77394.67,0.0,0.95068,5e-05,4.77691]
[1777334187123,45.27,77394.24,0.0,0.95066,5e-05,4.77883]
[1777334187215,45.27,77394.24,0.0,0.95066,5e-05,4.77883]
[1777334187269,45.27,77394.24,0.0,0.95066,5e-05,4.77883]
[1777334193037,45.27,77394.69,0.0,0.95071,5e-05,4.77363]
[1777334194319,45.27,77394.42,0.0,0.95069,5e-05,4.77479]
[1777334194371,45.27,77394.42,0.0,0.95069,5e-05,4.77479]
[1777334194376,45.27,77394.42,0.0,0.95069,5e-05,4.77479]
[1777334194422,45.27,77394.42,0.0,0.95069,5e-05,4.77479]
[1777334194472,45.27,77394.3,0.0,0.95068,5e-05,4.7754]
[1777334197943,45.27,77394.81,0.0,0.9507,5e-05,4.77406]
[1777334198061,45.27,77394.81,0.0,0.9507,5e-05,4.77406]
[1777334198113,45.27,77394.81,0.0,0.9507,5e-05,4.77406]
[1777334199890,45.27,77395.55,0.0,0.95073,5e-05,4.7717]
[1777334199941,45.27,77395.55,0.0,0.95073,5e-05,4.7717]
[1777334199945,45.27,77395.55,0.0,0.95073,5e-05,4.7717]
[1777334200010,45.27,77395.55,0.0,0.95073,5e-05,4.7717]
[1777334200046,45.27,77394.64,0.0,0.95069,5e-05,4.77521]
[1777334205839,45.28,77393.62,0.0,0.95062,5e-05,4.77993]
[1777334208493,45.28,77393.38,0.0,0.95061,5e-05,4.78098]
[1777334208606,45.28,77393.38,0.0,0.95061,5e-05,4.78098]
[1777334208658,45.28,77393.38,0.0,0.95061,5e-05,4.78098]
[1777334208593,45.28,77393.38,0.0,0.95061,5e-05,4.78114]
[1777334208860,45.28,77393.58,0.0,0.95062,5e-05,4.78057]
[1777334210585,45.28,77393.58,0.0,0.95062,5e-05,4.78057]
[1777334215016,45.28,77393.89,0.0,0.95062,5e-05,4.78027]
[1777334215037,45.28,77393.89,0.0,0.95062,5e-05,4.78027]
[1777334215107,45.28,77393.89,0.0,0.95062,5e-05,4.78027]
[1777334215112,45.28,77393.89,0.0,0.95062,5e-05,4.78027]
[1777334215117,45.28,77392.96,0.0,0.95057,5e-05,4.78384]
[1777334217989,45.28,77393.61,0.0,0.9506,5e-05,4.78178]
[1777334218101,45.28,77393.61,0.0,0.9506,5e-05,4.78178]
[1777334218154,45.28,77393.61,0.0,0.9506,5e-05,4.78178]
[1777334218228,45.28,77393.61,0.0,0.9506,5e-05,4.78178]
[1777334218280,45.28,77393.61,0.0,0.9506,5e-05,4.78178]
[1777334218421,45.28,77393.61,0.0,0.9506,5e-05,4.78178]
[1777334218474,45.28,77393.61,0.0,0.9506,5e-05,4.78178]
[1777334219209,45.28,77392.11,0.0,0.95053,5e-05,4.78743]
[1777334219334,45.28,77392.11,0.0,0.95053,5e-05,4.78743]
[1777334219349,45.28,77392.11,0.0,0.95053,5e-05,4.78743]
[1777334219646,45.28,77392.11,0.0,0.95053,5e-05,4.78743]
[1777334219437,45.29,77391.85,0.0,0.95051,5e-05,4.78854]
[1777334219831,45.29,77391.85,0.0,0.95051,5e-05,4.78854]
[1777334219884,45.29,77391.85,0.0,0.95051,5e-05,4.78854]
[1777334220386,45.29,77391.85,0.0,0.95051,5e-05,4.78854]
[1777334220508,45.29,77391.85,0.0,0.95051,5e-05,4.78854]
[1777334220519,45.29,77391.85,0.0,0.95051,5e-05,4.78854]
[1777334220677,45.29,77391.85,0.0,0.95051,5e-05,4.78854]
[1777334220609,45.29,77391.83,0.0,0.95051,5e-05,4.78876]
[1777334220700,45.29,77391.83,0.0,0.95051,5e-05,4.78876]
[1777334220711,45.29,77391.83,0.0,0.95051,5e-05,4.78876]
[1777334220945,45.29,77391.57,0.0,0.95049,5e-05,4.78987]
[1777334221849,45.29,77391.57,0.0,0.95049,5e-05,4.78987]
[1777334222044,45.29,77391.57,0.0,0.95049,5e-05,4.78987]
[1777334222363,45.29,77391.57,0.0,0.95049,5e-05,4.78987]
[1777334222460,45.29,77391.54,0.0,0.95049,5e-05,4.79012]
[1777334225584,45.29,77390.85,0.0,0.95045,5e-05,4.79295]
[1777334225627,45.29,77390.85,0.0,0.95045,5e-05,4.79295]
[1777334225658,45.29,77390.85,0.0,0.95045,5e-05,4.79295]
[1777334225621,45.29,77391.52,0.0,0.95048,5e-05,4.79063]
[1777334225932,45.29,77391.52,0.0,0.95048,5e-05,4.79063]
[1777334226033,45.29,77391.52,0.0,0.95048,5e-05,4.79078]
[1777334227162,45.29,77391.52,0.0,0.95048,5e-05,4.79078]
[1777334227264,45.29,77391.52,0.0,0.95048,5e-05,4.79078]
[1777334227514,45.29,77391.52,0.0,0.95048,5e-05,4.79078]
[1777334227614,45.29,77391.32,0.0,0.95047,5e-05,4.79166]
[1777334229107,45.29,77390.11,0.0,0.95041,5e-05,4.79624]
[1777334229588,45.29,77390.11,0.0,0.95041,5e-05,4.79624]
[1777334229689,45.29,77414.18,0.0,0.95156,5e-05,4.70888]
[1777334229773,45.29,77414.18,0.0,0.95156,5e-05,4.70888]
[1777334229923,45.29,77414.18,0.0,0.95156,5e-05,4.70888]
[1777334230312,45.29,77414.18,0.0,0.95156,5e-05,4.70888]
[1777334230555,45.29,77414.18,0.0,0.95156,5e-05,4.70888]
[1777334230686,45.29,77414.18,0.0,0.95156,5e-05,4.70888]
[1777334230558,45.29,77417.47,0.0,0.95171,5e-05,4.69696]
[1777334230868,45.29,77417.47,0.0,0.95171,5e-05,4.69696]
[1777334230959,45.29,77417.47,0.0,0.95171,5e-05,4.69696]
[1777334231293,45.29,77417.47,0.0,0.95171,5e-05,4.69696]
[1777334231336,45.29,77417.47,0.0,0.95171,5e-05,4.69696]
[1777334231556,45.29,77417.47,0.0,0.95171,5e-05,4.69696]
[1777334231643,45.29,77407.38,0.0,0.95123,5e-05,4.73386]
[1777334231708,45.29,77407.38,0.0,0.95123,5e-05,4.73386]
[1777334231796,45.29,77407.38,0.0,0.95123,5e-05,4.73386]
[1777334231878,45.29,77407.38,0.0,0.95123,5e-05,4.73386]
[1777334232163,45.29,77407.38,0.0,0.95123,5e-05,4.73386]
[1777334232175,45.29,77400.08,0.0,0.95088,5e-05,4.7607]
[1777334233996,45.29,77399.37,0.0,0.95084,5e-05,4.76348]
[1777334234204,45.29,77399.37,0.0,0.95084,5e-05,4.76348]
[1777334234304,45.29,77399.37,0.0,0.95084,5e-05,4.76348]
[1777334234371,45.29,77399.37,0.0,0.95084,5e-05,4.76348]
[1777334234407,45.29,77398.85,0.0,0.95081,5e-05,4.76556]
[1777334235839,45.3,77397.83,0.0,0.95076,5e-05,4.76947]
[1777334235875,45.3,77397.83,0.0,0.95076,5e-05,4.76947]
[1777334236594,45.3,77397.83,0.0,0.95076,5e-05,4.76947]
[1777334236686,45.3,77398.15,0.0,0.95077,5e-05,4.76865]
[1777334237922,45.3,77398.32,0.0,0.95078,5e-05,4.76803]
[1777334238021,45.3,77398.32,0.0,0.95078,5e-05,4.76803]
[1777334238064,45.3,77392.65,0.0,0.95051,5e-05,4.78896]
[1777334238950,45.3,77392.65,0.0,0.95051,5e-05,4.78896]
[1777334239032,45.3,77392.65,0.0,0.95051,5e-05,4.78896]
[1777334239072,45.3,77389.17,0.0,0.95034,5e-05,4.80186]
[1777334243099,45.3,77387.64,0.0,0.95026,5e-05,4.80795]
[1777334248134,45.3,77387.87,0.0,0.95026,5e-05,4.8077]
[1777334253169,45.3,77386.49,0.0,0.95023,5e-05,4.80879]
[1777334258204,45.31,77386.4,0.0,0.95022,5e-05,4.80975]
[1777334259211,45.31,77382.34,0.0,0.95002,5e-05,4.82481]
[1777334261226,45.31,77380.32,0.0,0.94992,5e-05,4.83244]
[1777334266261,45.31,77379.63,0.0,0.94988,5e-05,4.83542]
[1777334266830,45.31,77379.63,0.0,0.94988,5e-05,4.83542]
[1777334267117,45.31,77379.63,0.0,0.94988,5e-05,4.83542]
[1777334267268,45.31,77379.6,0.0,0.94987,5e-05,4.83562]
[1777334271935,45.31,77378.77,0.0,0.94983,5e-05,4.83903]
[1777334273310,45.31,77370.25,0.0,0.94941,5e-05,4.87068]
[1777334274317,45.31,77368.93,0.0,0.94935,5e-05,4.8756]
[1777334278016,45.31,77369.38,0.0,0.94937,5e-05,4.87402]
[1777334279353,45.31,77371.16,0.0,0.94945,5e-05,4.86747]
[1777334280360,45.31,77373.23,0.0,0.94955,5e-05,4.85985]
[1777334281368,45.31,77375.12,0.0,0.94965,5e-05,4.8529]
[1777334282085,45.31,77375.12,0.0,0.94965,5e-05,4.8529]
[1777334282287,45.31,77375.12,0.0,0.94965,5e-05,4.8529]
[1777334282375,45.31,77375.14,0.0,0.94965,5e-05,4.85288]
[1777334283381,45.31,77371.58,0.0,0.94947,5e-05,4.86609]
[1777334288416,45.31,77369.43,0.0,0.94936,5e-05,4.87412]
[1777334293452,45.31,77369.05,0.0,0.94935,5e-05,4.87556]
[1777334298486,45.31,77365.76,0.0,0.94918,5e-05,4.88776]
[1777334301845,45.31,77366.22,0.0,0.94921,5e-05,4.886]
[1777334301897,45.31,77366.22,0.0,0.94921,5e-05,4.886]
[1777334305537,45.31,77361.63,0.0,0.94898,5e-05,4.903]
[1777334306813,45.31,77363.53,0.0,0.94908,5e-05,4.89589]
[1777334306926,45.31,77363.53,0.0,0.94908,5e-05,4.89589]
[1777334307135,45.31,77363.53,0.0,0.94908,5e-05,4.89589]
[1777334307143,45.31,77363.53,0.0,0.94908,5e-05,4.89589]
[1777334307551,45.31,77365.57,0.0,0.94918,5e-05,4.88829]
[1777334312586,45.31,77366.39,0.0,0.94926,5e-05,4.88055]
[1777334313461,45.31,77366.39,0.0,0.94926,5e-05,4.88055]
[1777334313506,45.31,77366.39,0.0,0.94926,5e-05,4.88055]
[1777334318628,45.31,77365.99,0.0,0.94924,5e-05,4.88195]
[1777334321012,45.31,77366.06,0.0,0.94925,5e-05,4.88166]
[1777334321023,45.31,77366.06,0.0,0.94925,5e-05,4.88166]
[1777334322047,45.31,77365.91,0.0,0.94924,5e-05,4.8822]
[1777334322096,45.31,77365.91,0.0,0.94924,5e-05,4.8822]
[1777334322656,45.31,77366.64,0.0,0.94928,5e-05,4.87948]
[1777334326574,45.31,77366.99,0.0,0.94929,5e-05,4.87815]
[1777334331719,45.31,77366.0,0.0,0.94925,5e-05,4.88179]
[1777334333288,45.31,77365.39,0.0,0.94922,5e-05,4.88406]
[1777334333293,45.31,77365.39,0.0,0.94922,5e-05,4.88406]
[1777334334740,45.31,77359.42,0.0,0.94892,5e-05,4.90622]
[1777334334872,45.31,77359.42,0.0,0.94892,5e-05,4.90622]
[1777334335561,45.31,77359.42,0.0,0.94892,5e-05,4.90622]
[1777334335606,45.31,77359.42,0.0,0.94892,5e-05,4.90622]
[1777334335747,45.31,77360.93,0.0,0.949,5e-05,4.9006]
[1777334336753,45.31,77365.85,0.0,0.94924,5e-05,4.88225]
[1777334340749,45.31,77365.93,0.0,0.94924,5e-05,4.88195]
[1777334340801,45.31,77365.93,0.0,0.94924,5e-05,4.88195]
[1777334341544,45.31,77366.77,0.0,0.94928,5e-05,4.87884]
[1777334341552,45.31,77366.77,0.0,0.94928,5e-05,4.87884]
[1777334341789,45.31,77367.15,0.0,0.9493,5e-05,4.87744]
[1777334345305,45.31,77366.46,0.0,0.94927,5e-05,4.88002]
[1777334345350,45.31,77366.46,0.0,0.94927,5e-05,4.88002]
[1777334351033,45.31,77367.35,0.0,0.94931,5e-05,4.87675]
[1777334351080,45.31,77367.35,0.0,0.94931,5e-05,4.87675]
[1777334351600,45.31,77367.35,0.0,0.94931,5e-05,4.87675]
[1777334351649,45.31,77367.35,0.0,0.94931,5e-05,4.87675]
[1777334351701,45.31,77367.07,0.0,0.9493,5e-05,4.87783]
[1777334354513,45.31,77366.64,0.0,0.94928,5e-05,4.87944]
[1777334354881,45.31,77370.29,0.0,0.94946,5e-05,4.86594]
[1777334355889,45.31,77370.29,0.0,0.94946,5e-05,4.86594]
[1777334355941,45.31,77370.29,0.0,0.94946,5e-05,4.86594]
[1777334355991,45.31,77375.58,0.0,0.94971,5e-05,4.84641]
[1777334357311,45.31,77375.58,0.0,0.94971,5e-05,4.84641]
[1777334357323,45.31,77375.58,0.0,0.94971,5e-05,4.84641]
[1777334363375,45.31,77375.33,0.0,0.9497,5e-05,4.84768]
[1777334363423,45.31,77375.33,0.0,0.9497,5e-05,4.84768]
[1777334363911,45.31,77374.85,0.0,0.94967,5e-05,4.8495]
[1777334363962,45.31,77374.85,0.0,0.94967,5e-05,4.8495]
[1777334363980,45.31,77375.59,0.0,0.94971,5e-05,4.84682]
[1777334364868,45.31,77375.59,0.0,0.94971,5e-05,4.84682]
[1777334365554,45.31,77375.59,0.0,0.94971,5e-05,4.84682]
[1777334365655,45.31,77373.69,0.0,0.94962,5e-05,4.85389]
[1777334366965,45.31,77370.35,0.0,0.94945,5e-05,4.86631]
[1777334372000,45.31,77368.16,0.0,0.94939,5e-05,4.86985]
[1777334379707,45.31,77367.39,0.0,0.94935,5e-05,4.87274]
[1777334379759,45.31,77367.39,0.0,0.94935,5e-05,4.87274]
[1777334380798,45.31,77367.39,0.0,0.94935,5e-05,4.87279]
[1777334380869,45.31,77366.92,0.0,0.94932,5e-05,4.87453]
[1777334381064,45.31,77367.82,0.0,0.94937,5e-05,4.87121]
[1777334382776,45.31,77367.82,0.0,0.94937,5e-05,4.87121]
[1777334385762,45.31,77371.45,0.0,0.94955,5e-05,4.85787]
[1777334386100,45.31,77372.34,0.0,0.94959,5e-05,4.85465]
[1777334391135,45.31,77372.17,0.0,0.94958,5e-05,4.85547]
[1777334396170,45.31,77370.97,0.0,0.94952,5e-05,4.86007]
[1777334398197,45.31,77370.24,0.0,0.94948,5e-05,4.86279]
[1777334398295,45.31,77370.24,0.0,0.94948,5e-05,4.86279]
[1777334398396,45.32,77368.51,0.0,0.94939,5e-05,4.86922]
[1777334401205,45.32,77374.72,0.0,0.9497,5e-05,4.84629]
[1777334402526,45.32,77374.72,0.0,0.9497,5e-05,4.84629]
[1777334402555,45.32,77374.72,0.0,0.9497,5e-05,4.84629]
[1777334402656,45.32,77378.5,0.0,0.94988,5e-05,4.83241]
[1777334407065,45.32,77380.3,0.0,0.94997,5e-05,4.82608]
[1777334407117,45.32,77380.3,0.0,0.94997,5e-05,4.82608]
[1777334407249,45.32,77376.73,0.0,0.94979,5e-05,4.83932]
[1777334412284,45.32,77373.81,0.0,0.94965,5e-05,4.85034]
[1777334416312,45.32,77370.06,0.0,0.94946,5e-05,4.86437]
[1777334419333,45.32,77366.87,0.0,0.9493,5e-05,4.8762]
[1777334424369,45.32,77365.77,0.0,0.94925,5e-05,4.88023]
[1777334430411,45.32,77363.64,0.0,0.94915,5e-05,4.88801]
[1777334433432,45.32,77362.16,0.0,0.94912,5e-05,4.8888]
[1777334434438,45.32,77358.9,0.0,0.94896,5e-05,4.90089]
[1777334436453,45.32,77353.98,0.0,0.94871,5e-05,4.9191]
[1777334437460,45.32,77348.78,0.0,0.94846,5e-05,4.93843]
[1777334440481,45.32,77345.61,0.0,0.9483,5e-05,4.94996]
[1777334442495,45.31,77334.89,0.0,0.94777,5e-05,4.98992]
[1777334443502,45.31,77335.34,0.0,0.94779,5e-05,4.98804]
[1777334445516,45.31,77332.43,0.0,0.94765,5e-05,4.9986]
[1777334448537,45.31,77326.23,0.0,0.94734,5e-05,5.02135]
[1777334451558,45.31,77319.46,0.0,0.94701,5e-05,5.0462]
[1777334453573,45.31,77317.33,0.0,0.94691,5e-05,5.05367]
[1777334458607,45.3,77315.16,0.0,0.94682,5e-05,5.06037]
[1777334460621,45.3,77310.68,0.0,0.9466,5e-05,5.07676]
[1777334461628,45.3,77315.35,0.0,0.94684,5e-05,5.05868]
[1777334462665,45.3,77315.35,0.0,0.94684,5e-05,5.05868]
[1777334463148,45.3,77317.2,0.0,0.94694,5e-05,5.05136]
[1777334468036,45.29,77317.16,0.0,0.94696,5e-05,5.05003]
[1777334468047,45.29,77317.16,0.0,0.94696,5e-05,5.05003]
[1777334468677,45.29,77316.48,0.0,0.94693,5e-05,5.05231]
[1777334471685,45.29,77316.64,0.0,0.94694,5e-05,5.0511]
[1777334472572,45.29,77315.16,0.0,0.94687,5e-05,5.05641]
[1777334472621,45.29,77315.16,0.0,0.94687,5e-05,5.05641]
[1777334472705,45.29,77314.44,0.0,0.94684,5e-05,5.05883]
[1777334473712,45.28,77308.02,0.0,0.94651,5e-05,5.08292]
[1777334475726,45.28,77298.43,0.0,0.94603,5e-05,5.11881]
[1777334476735,45.28,77296.88,0.0,0.94595,5e-05,5.12432]
[1777334479755,45.28,77305.35,0.0,0.94641,5e-05,5.09073]
[1777334480762,45.27,77308.43,0.0,0.94657,5e-05,5.07864]
[1777334483783,45.27,77303.58,0.0,0.94633,5e-05,5.09648]
[1777334488818,45.27,77305.12,0.0,0.94641,5e-05,5.09069]
[1777334489824,45.27,77316.4,0.0,0.94699,5e-05,5.04783]
[1777334491839,45.27,77323.72,0.0,0.9474,5e-05,5.01557]
[1777334492846,45.27,77329.11,0.0,0.94767,5e-05,4.99534]
[1777334494884,45.27,77328.85,0.0,0.94766,5e-05,4.99666]
[1777334496898,45.28,77332.5,0.0,0.94784,5e-05,4.9833]
[1777334498912,45.28,77336.25,0.0,0.94802,5e-05,4.96958]
[1777334499919,45.28,77340.85,0.0,0.94825,5e-05,4.95253]
[1777334500928,45.28,77349.85,0.0,0.94869,5e-05,4.91909]
[1777334501933,45.28,77353.68,0.0,0.94888,5e-05,4.90505]
[1777334502940,45.28,77350.03,0.0,0.9487,5e-05,4.91897]
[1777334503850,45.28,77350.03,0.0,0.9487,5e-05,4.91897]
[1777334503859,45.28,77350.03,0.0,0.9487,5e-05,4.91897]
[1777334503879,45.28,77350.03,0.0,0.9487,5e-05,4.91897]
[1777334503947,45.28,77348.54,0.0,0.94862,5e-05,4.92485]
[1777334505871,45.28,77349.41,0.0,0.94866,5e-05,4.92191]
[1777334505983,45.28,77348.12,0.0,0.94859,5e-05,4.92703]
[1777334506092,45.28,77348.12,0.0,0.94859,5e-05,4.92703]
[1777334506122,45.28,77348.12,0.0,0.94859,5e-05,4.92703]
[1777334506586,45.28,77348.12,0.0,0.94859,5e-05,4.92703]
[1777334506605,45.28,77348.12,0.0,0.94859,5e-05,4.92703]
[1777334506716,45.28,77348.12,0.0,0.94859,5e-05,4.92703]
[1777334506968,45.29,77348.15,0.0,0.94859,5e-05,4.92722]
[1777334506990,45.29,77348.15,0.0,0.94859,5e-05,4.92722]
[1777334509088,45.29,77346.68,0.0,0.94851,5e-05,4.93291]
[1777334509134,45.29,77346.68,0.0,0.94851,5e-05,4.93291]
[1777334509157,45.29,77346.68,0.0,0.94851,5e-05,4.93291]
[1777334509211,45.29,77346.68,0.0,0.94851,5e-05,4.93291]
[1777334509268,45.29,77346.68,0.0,0.94851,5e-05,4.93291]
[1777334509322,45.29,77346.68,0.0,0.94851,5e-05,4.93291]
[1777334509369,45.29,77347.86,0.0,0.94856,5e-05,4.92891]
[1777334510782,45.29,77347.86,0.0,0.94856,5e-05,4.92891]
[1777334510903,45.29,77347.86,0.0,0.94856,5e-05,4.92891]
[1777334510827,45.29,77346.92,0.0,0.94851,5e-05,4.93262]
[1777334511552,45.29,77346.92,0.0,0.94851,5e-05,4.93262]
[1777334511603,45.29,77346.92,0.0,0.94851,5e-05,4.93262]
[1777334511624,45.29,77346.92,0.0,0.94851,5e-05,4.93262]
[1777334511673,45.29,77346.92,0.0,0.94851,5e-05,4.93262]
[1777334511735,45.29,77346.92,0.0,0.94851,5e-05,4.93262]
[1777334511789,45.29,77346.92,0.0,0.94851,5e-05,4.93262]
[1777334511891,45.29,77344.86,0.0,0.94841,5e-05,4.94053]
[1777334512004,45.29,77338.16,0.0,0.94807,5e-05,4.96563]
[1777334514134,45.29,77338.3,0.0,0.94807,5e-05,4.96586]
[1777334514243,45.29,77338.3,0.0,0.94807,5e-05,4.96586]
[1777334515148,45.3,77339.71,0.0,0.94812,5e-05,4.962]
[1777334515204,45.3,77339.71,0.0,0.94812,5e-05,4.962]
[1777334515224,45.3,77339.71,0.0,0.94812,5e-05,4.962]
[1777334515742,45.3,77339.71,0.0,0.94812,5e-05,4.962]
[1777334515764,45.3,77339.71,0.0,0.94812,5e-05,4.962]
[1777334515842,45.3,77339.57,0.0,0.94811,5e-05,4.96325]
[1777334516039,45.3,77339.57,0.0,0.94811,5e-05,4.96325]
[1777334516122,45.3,77339.57,0.0,0.94811,5e-05,4.96325]
[1777334516226,45.3,77339.57,0.0,0.94811,5e-05,4.96325]
[1777334516407,45.3,77339.57,0.0,0.94811,5e-05,4.96325]
[1777334516444,45.3,77338.65,0.0,0.94805,5e-05,4.96743]
[1777334517407,45.3,77338.65,0.0,0.94805,5e-05,4.96743]
[1777334517465,45.3,77338.65,0.0,0.94805,5e-05,4.96743]
[1777334517575,45.3,77338.65,0.0,0.94805,5e-05,4.96743]
[1777334517744,45.3,77338.65,0.0,0.94805,5e-05,4.96743]
[1777334517785,45.3,77336.78,0.0,0.94795,5e-05,4.97517]
[1777334520148,45.31,77337.97,0.0,0.94799,5e-05,4.97212]
[1777334520245,45.31,77337.97,0.0,0.94799,5e-05,4.97212]
[1777334520529,45.31,77337.97,0.0,0.94799,5e-05,4.97212]
[1777334520600,45.31,77337.14,0.0,0.94794,5e-05,4.97595]
[1777334522073,45.32,77339.66,0.0,0.94804,5e-05,4.9679]
[1777334523181,45.32,77339.66,0.0,0.94804,5e-05,4.9679]
[1777334523291,45.32,77339.66,0.0,0.94804,5e-05,4.9679]
[1777334523520,45.32,77339.66,0.0,0.94804,5e-05,4.9679]
[1777334523672,45.32,77339.66,0.0,0.94804,5e-05,4.9679]
[1777334523786,45.32,77339.66,0.0,0.94804,5e-05,4.9679]
[1777334523898,45.32,77339.66,0.0,0.94804,5e-05,4.9679]
[1777334523984,45.32,77340.65,0.0,0.94808,5e-05,4.9649]
[1777334524021,45.32,77340.65,0.0,0.94808,5e-05,4.9649]
[1777334524360,45.32,77340.65,0.0,0.94808,5e-05,4.9649]
[1777334524405,45.32,77340.65,0.0,0.94808,5e-05,4.9649]
[1777334524741,45.32,77340.65,0.0,0.94808,5e-05,4.9649]
[1777334524854,45.32,77340.65,0.0,0.94808,5e-05,4.9649]
[1777334524955,45.32,77340.07,0.0,0.94805,5e-05,4.9678]
[1777334525198,45.32,77340.07,0.0,0.94805,5e-05,4.9678]
[1777334525342,45.32,77340.07,0.0,0.94805,5e-05,4.9678]
[1777334525563,45.32,77340.07,0.0,0.94805,5e-05,4.9678]
[1777334525579,45.32,77338.79,0.0,0.94797,5e-05,4.97332]
[1777334526214,45.32,77338.79,0.0,0.94797,5e-05,4.97332]
[1777334526226,45.32,77338.79,0.0,0.94797,5e-05,4.97332]
[1777334526336,45.32,77338.79,0.0,0.94797,5e-05,4.97332]
[1777334526389,45.32,77338.79,0.0,0.94797,5e-05,4.97332]
[1777334526880,45.33,77331.34,0.0,0.94759,5e-05,5.00204]
[1777334527108,45.33,77329.56,0.0,0.94749,5e-05,5.00941]
[1777334528019,45.33,77329.56,0.0,0.94749,5e-05,5.00941]
[1777334528077,45.33,77329.56,0.0,0.94749,5e-05,5.00941]
[1777334528252,45.33,77329.56,0.0,0.94749,5e-05,5.00941]
[1777334528272,45.33,77330.49,0.0,0.94753,5e-05,5.00655]
[1777334531145,45.34,77330.63,0.0,0.94752,5e-05,5.00732]
[1777334531145,45.34,77330.63,0.0,0.94752,5e-05,5.00732]
[1777334531243,45.34,77330.63,0.0,0.94752,5e-05,5.00732]
[1777334531344,45.34,77330.82,0.0,0.94752,5e-05,5.00725]
[1777334533150,45.34,77334.58,0.0,0.94769,5e-05,4.99438]
[1777334534895,45.34,77336.49,0.0,0.94778,5e-05,4.98785]
[1777334535165,45.35,77335.17,0.0,0.9477,5e-05,4.99348]
[1777334539194,45.36,77336.75,0.0,0.94775,5e-05,4.99014]
[1777334544228,45.37,77336.13,0.0,0.94767,5e-05,4.99572]
[1777334547941,45.37,77335.7,0.0,0.94764,5e-05,4.99861]
[1777334547950,45.37,77335.7,0.0,0.94764,5e-05,4.99861]
[1777334548256,45.38,77337.94,0.0,0.94773,5e-05,4.99147]
[1777334549542,45.38,77340.53,0.0,0.94785,5e-05,4.98239]
[1777334555306,45.39,77341.4,0.0,0.94789,5e-05,4.97843]
[1777334556741,45.39,77341.4,0.0,0.94789,5e-05,4.97843]
[1777334556804,45.4,77342.18,0.0,0.94792,5e-05,4.97617]
[1777334557320,45.4,77347.33,0.0,0.94817,5e-05,4.95755]
[1777334558885,45.4,77348.79,0.0,0.94823,5e-05,4.95279]
[1777334564369,45.41,77349.28,0.0,0.9482,5e-05,4.95518]
[1777334566382,45.42,77347.12,0.0,0.94808,5e-05,4.96465]
[1777334567390,45.42,77348.56,0.0,0.94814,5e-05,4.95994]
[1777334572425,45.43,77349.85,0.0,0.94816,5e-05,4.95855]
[1777334575698,45.44,77350.94,0.0,0.9482,5e-05,4.95584]
[1777334575934,45.44,77350.94,0.0,0.9482,5e-05,4.95584]
[1777334575943,45.44,77348.43,0.0,0.94806,5e-05,4.96592]
[1777334576454,45.44,77345.59,0.0,0.94791,5e-05,4.97722]
[1777334577461,45.45,77343.98,0.0,0.94782,5e-05,4.9839]
[1777334578344,45.45,77343.98,0.0,0.94782,5e-05,4.9839]
[1777334578468,45.45,77343.06,0.0,0.94777,5e-05,4.98799]
[1777334581491,45.45,77341.9,0.0,0.94768,5e-05,4.99425]
[1777334582498,45.46,77349.03,0.0,0.94803,5e-05,4.96817]
[1777334583505,45.46,77353.75,0.0,0.94826,5e-05,4.9512]
[1777334584216,45.46,77353.75,0.0,0.94826,5e-05,4.9512]
[1777334584512,45.46,77354.25,0.0,0.94827,5e-05,4.95003]
[1777334586012,45.46,77354.25,0.0,0.94827,5e-05,4.95003]
[1777334585519,45.46,77353.0,0.0,0.9482,5e-05,4.9554]
[1777334586095,45.46,77353.0,0.0,0.9482,5e-05,4.9554]
[1777334586526,45.47,77344.06,0.0,0.94775,5e-05,4.98953]
[1777334587640,45.47,77344.06,0.0,0.94775,5e-05,4.98953]
[1777334587736,45.47,77340.5,0.0,0.94756,5e-05,5.00353]
[1777334588137,45.47,77340.5,0.0,0.94756,5e-05,5.00353]
[1777334589546,45.47,77335.1,0.0,0.94727,5e-05,5.02505]
[1777334590166,45.47,77335.1,0.0,0.94727,5e-05,5.02505]
[1777334592507,45.48,77334.25,0.0,0.94721,5e-05,5.02938]
[1777334592570,45.48,77334.25,0.0,0.94721,5e-05,5.02938]
[1777334592802,45.48,77334.25,0.0,0.94721,5e-05,5.02938]
[1777334592823,45.48,77330.44,0.0,0.94701,5e-05,5.0443]
[1777334593574,45.48,77312.39,0.0,0.94608,5e-05,5.11324]
[1777334594581,45.48,77305.6,0.0,0.94572,5e-05,5.13954]
[1777334595590,45.48,77301.12,0.0,0.94548,5e-05,5.15704]
[1777334596596,45.49,77302.85,0.0,0.94557,5e-05,5.15077]
[1777334599617,45.49,77301.44,0.0,0.94548,5e-05,5.15724]
[1777334602395,45.49,77301.23,0.0,0.94546,5e-05,5.15873]
[1777334602711,45.49,77301.23,0.0,0.94546,5e-05,5.15873]
[1777334604652,45.49,77303.97,0.0,0.94559,5e-05,5.14928]
[1777334605659,45.5,77306.83,0.0,0.94573,5e-05,5.13871]
[1777334607673,45.5,77305.45,0.0,0.94565,5e-05,5.14472]
[1777334608679,45.5,77302.83,0.0,0.94551,5e-05,5.15509]
[1777334610694,45.5,77300.93,0.0,0.9454,5e-05,5.16303]
[1777334615729,45.51,77297.74,0.0,0.94526,5e-05,5.17212]
[1777334620763,45.51,77299.19,0.0,0.94532,5e-05,5.16808]
[1777334623785,45.52,77297.71,0.0,0.94523,5e-05,5.17466]
[1777334625799,45.52,77303.27,0.0,0.94551,5e-05,5.15398]
[1777334627812,45.52,77300.98,0.0,0.94538,5e-05,5.16339]
[1777334631840,45.53,77302.78,0.0,0.94546,5e-05,5.15774]
[1777334632848,45.53,77305.13,0.0,0.94558,5e-05,5.14908]
[1777334637883,45.53,77305.21,0.0,0.94556,5e-05,5.15041]
[1777334638771,45.53,77305.21,0.0,0.94556,5e-05,5.15041]
[1777334639491,45.53,77304.9,0.0,0.94554,5e-05,5.15192]
[1777334639897,45.53,77303.15,0.0,0.94544,5e-05,5.15892]
[1777334640904,45.54,77298.85,0.0,0.94521,5e-05,5.17568]
[1777334641911,45.54,77296.31,0.0,0.94508,5e-05,5.18569]
[1777334643925,45.54,77298.5,0.0,0.94519,5e-05,5.17781]
[1777334644932,45.54,77299.87,0.0,0.94525,5e-05,5.17284]
[1777334648959,45.54,77301.39,0.0,0.94532,5e-05,5.16815]
[1777334653994,45.55,77301.18,0.0,0.94529,5e-05,5.17039]
[1777334655008,45.55,77298.23,0.0,0.94513,5e-05,5.18197]
[1777334660037,45.55,77294.09,0.0,0.9449,5e-05,5.19916]
[1777334664065,45.56,77292.61,0.0,0.94481,5e-05,5.2058]
[1777334664980,45.56,77292.61,0.0,0.94481,5e-05,5.2058]
[1777334666079,45.56,77286.59,0.0,0.94448,5e-05,5.22943]
[1777334667174,45.56,77286.56,0.0,0.94448,5e-05,5.22977]
[1777334669099,45.56,77283.9,0.0,0.94433,5e-05,5.24041]
[1777334670107,45.56,77285.32,0.0,0.9444,5e-05,5.23511]
[1777334675142,45.56,77284.88,0.0,0.94442,5e-05,5.23294]
[1777334678644,45.57,77282.65,0.0,0.94429,5e-05,5.24227]
[1777334682610,45.57,77282.78,0.0,0.94429,5e-05,5.24211]
[1777334682615,45.57,77282.78,0.0,0.94429,5e-05,5.24211]
[1777334682705,45.57,77282.78,0.0,0.94429,5e-05,5.24211]
[1777334682742,45.57,77280.16,0.0,0.94415,5e-05,5.25254]
[1777334683623,45.57,77278.96,0.0,0.94408,5e-05,5.25733]
[1777334685869,45.57,77279.45,0.0,0.94411,5e-05,5.25544]
[1777334686689,45.57,77278.89,0.0,0.94407,5e-05,5.25788]
[1777334686895,45.57,77283.83,0.0,0.94433,5e-05,5.23895]
[1777334687226,45.57,77285.22,0.0,0.9444,5e-05,5.23377]
[1777334689240,45.57,77283.73,0.0,0.94432,5e-05,5.23986]
[1777334691827,45.57,77286.19,0.0,0.94445,5e-05,5.23072]
[1777334692261,45.57,77288.89,0.0,0.94459,5e-05,5.22051]
[1777334696126,45.58,77288.42,0.0,0.94456,5e-05,5.22272]
[1777334696138,45.58,77288.42,0.0,0.94456,5e-05,5.22272]
[1777334697296,45.58,77292.4,0.0,0.94476,5e-05,5.20801]
[1777334699310,45.58,77293.75,0.0,0.94482,5e-05,5.20327]
[1777334700790,45.58,77291.93,0.0,0.94472,5e-05,5.21048]
[1777334701713,45.58,77291.93,0.0,0.94472,5e-05,5.21048]
[1777334701962,45.58,77287.53,0.0,0.94449,5e-05,5.22762]
[1777334703838,45.58,77280.03,0.0,0.94409,5e-05,5.25691]
[1777334704345,45.58,77278.67,0.0,0.94401,5e-05,5.26231]
[1777334705353,45.58,77276.25,0.0,0.94388,5e-05,5.2718]
[1777334707728,45.58,77276.32,0.0,0.94389,5e-05,5.27165]
[1777334708865,45.58,77275.94,0.0,0.94386,5e-05,5.27324]
[1777334708871,45.58,77275.94,0.0,0.94386,5e-05,5.27324]
[1777334712402,45.59,77272.73,0.0,0.94369,5e-05,5.28626]
[1777334713651,45.59,77272.73,0.0,0.94369,5e-05,5.28626]
[1777334713715,45.59,77272.73,0.0,0.94369,5e-05,5.28626]
[1777334719160,45.59,77273.76,0.0,0.94373,5e-05,5.28278]
[1777334719451,45.59,77275.53,0.0,0.94382,5e-05,5.27615]
[1777334720735,45.59,77274.05,0.0,0.94374,5e-05,5.282]
[1777334724486,45.59,77272.67,0.0,0.94366,5e-05,5.28779]
[1777334726092,45.59,77272.67,0.0,0.94366,5e-05,5.28779]
[1777334726506,45.59,77273.19,0.0,0.94369,5e-05,5.28588]
[1777334727002,45.59,77273.19,0.0,0.94369,5e-05,5.28588]
[1777334727016,45.59,77273.19,0.0,0.94369,5e-05,5.28588]
[1777334727115,45.59,77273.19,0.0,0.94369,5e-05,5.28588]
[1777334727142,45.59,77274.72,0.0,0.94377,5e-05,5.28006]
[1777334727507,45.59,77290.63,0.0,0.94461,5e-05,5.21866]
[1777334728515,45.59,77294.74,0.0,0.94482,5e-05,5.2032]
[1777334733551,45.6,77294.47,0.0,0.94484,5e-05,5.20065]
[1777334734558,45.6,77292.44,0.0,0.94473,5e-05,5.20868]
[1777334739594,45.6,77292.24,0.0,0.94471,5e-05,5.21052]
[1777334745054,45.6,77291.13,0.0,0.94464,5e-05,5.2156]
[1777334745149,45.6,77291.13,0.0,0.94464,5e-05,5.2156]
[1777334745636,45.61,77294.59,0.0,0.94481,5e-05,5.2027]
[1777334750136,45.61,77294.58,0.0,0.9448,5e-05,5.20338]
[1777334750813,45.61,77295.24,0.0,0.94484,5e-05,5.20105]
[1777334750905,45.61,77293.11,0.0,0.94472,5e-05,5.20944]
[1777334752685,45.61,77296.64,0.0,0.9449,5e-05,5.19629]
[1777334754699,45.61,77294.95,0.0,0.94481,5e-05,5.2032]
[1777334759734,45.62,77295.29,0.0,0.94481,5e-05,5.2029]
[1777334760848,45.62,77295.29,0.0,0.94481,5e-05,5.2029]
[1777334760963,45.62,77295.29,0.0,0.94481,5e-05,5.2029]
[1777334760988,45.62,77294.03,0.0,0.94474,5e-05,5.20794]
[1777334761689,45.62,77294.03,0.0,0.94474,5e-05,5.20794]
[1777334761748,45.62,77288.69,0.0,0.94446,5e-05,5.22865]
[1777334763762,45.62,77286.19,0.0,0.94432,5e-05,5.23859]
[1777334767690,45.62,77285.41,0.0,0.94428,5e-05,5.24203]
[1777334767733,45.62,77285.41,0.0,0.94428,5e-05,5.24203]
[1777334767790,45.62,77282.63,0.0,0.94413,5e-05,5.25289]
[1777334768798,45.62,77279.1,0.0,0.94394,5e-05,5.26664]
[1777334771819,45.62,77281.56,0.0,0.94406,5e-05,5.25746]
[1777334773110,45.62,77285.75,0.0,0.94428,5e-05,5.24143]
[1777334775847,45.62,77284.28,0.0,0.9442,5e-05,5.24755]
[1777334777861,45.63,77282.46,0.0,0.9441,5e-05,5.25485]
[1777334782896,45.63,77282.13,0.0,0.94407,5e-05,5.25676]
[1777334787934,45.63,77282.57,0.0,0.94409,5e-05,5.25573]
[1777334790955,45.63,77281.16,0.0,0.94401,5e-05,5.26158]
[1777334792969,45.63,77277.81,0.0,0.94387,5e-05,5.26999]
[1777334793976,45.63,77276.05,0.0,0.94378,5e-05,5.27691]
[1777334795990,45.63,77274.12,0.0,0.94367,5e-05,5.28459]
[1777334796997,45.63,77275.57,0.0,0.94375,5e-05,5.27908]
[1777334798004,45.63,77277.16,0.0,0.94383,5e-05,5.27303]
[1777334803039,45.64,77278.75,0.0,0.94391,5e-05,5.26751]
[1777334804550,45.64,77278.4,0.0,0.94389,5e-05,5.26899]
[1777334804662,45.64,77278.4,0.0,0.94389,5e-05,5.26899]
[1777334805053,45.64,77275.01,0.0,0.9437,5e-05,5.28224]
[1777334806060,45.64,77273.55,0.0,0.94363,5e-05,5.288]
[1777334809081,45.64,77272.01,0.0,0.94354,5e-05,5.29427]
[1777334814116,45.64,77272.46,0.0,0.94356,5e-05,5.29302]
[1777334819151,45.64,77272.12,0.0,0.94353,5e-05,5.29484]
[1777334821165,45.64,77268.87,0.0,0.94335,5e-05,5.30765]
[1777334826200,45.64,77267.57,0.0,0.94328,5e-05,5.31309]
[1777334830228,45.64,77266.18,0.0,0.9432,5e-05,5.31879]
[1777334835263,45.65,77266.33,0.0,0.9432,5e-05,5.31856]
[1777334840298,45.65,77266.84,0.0,0.94323,5e-05,5.31694]
[1777334845333,45.65,77266.42,0.0,0.9432,5e-05,5.31897]
[1777334847347,45.65,77269.13,0.0,0.94334,5e-05,5.3086]
[1777334849361,45.65,77267.61,0.0,0.94326,5e-05,5.31468]
[1777334852382,45.65,77266.38,0.0,0.94323,5e-05,5.31499]
[1777334854396,45.65,77264.18,0.0,0.94311,5e-05,5.32372]
[1777334857417,45.65,77262.83,0.0,0.94304,5e-05,5.32918]
[1777334858424,45.65,77260.62,0.0,0.94292,5e-05,5.33785]
[1777334863459,45.65,77260.6,0.0,0.94291,5e-05,5.33821]
[1777334866481,45.65,77263.21,0.0,0.94305,5e-05,5.32823]
[1777334867488,45.65,77268.38,0.0,0.94333,5e-05,5.30821]
[1777334868495,45.66,77270.75,0.0,0.94345,5e-05,5.29913]
[1777334873529,45.66,77270.46,0.0,0.94343,5e-05,5.30084]
[1777334874537,45.66,77276.41,0.0,0.94375,5e-05,5.27791]
[1777334876251,45.66,77276.41,0.0,0.94375,5e-05,5.27791]
[1777334876274,45.66,77279.12,0.0,0.94389,5e-05,5.26759]
[1777334876735,45.66,77279.12,0.0,0.94389,5e-05,5.26759]
[1777334876893,45.66,77279.12,0.0,0.94389,5e-05,5.26759]
[1777334876914,45.66,77279.81,0.0,0.94392,5e-05,5.2651]
[1777334877558,45.66,77290.43,0.0,0.94448,5e-05,5.22435]
[1777334878565,45.66,77292.36,0.0,0.94458,5e-05,5.21717]
[1777334883600,45.66,77292.61,0.0,0.94458,5e-05,5.21744]
[1777334886767,45.67,77292.88,0.0,0.94458,5e-05,5.21688]
[1777334886855,45.67,77292.88,0.0,0.94458,5e-05,5.21688]
[1777334886866,45.67,77290.82,0.0,0.94447,5e-05,5.22503]
[1777334888328,45.67,77290.82,0.0,0.94447,5e-05,5.22503]
[1777334887629,45.67,77296.94,0.0,0.94479,5e-05,5.20177]
[1777334888636,45.67,77299.51,0.0,0.94492,5e-05,5.19219]
[1777334890650,45.67,77302.85,0.0,0.94509,5e-05,5.17996]
[1777334893671,45.67,77304.65,0.0,0.94517,5e-05,5.17396]
[1777334896693,45.68,77303.35,0.0,0.94509,5e-05,5.17982]
[1777334901729,45.68,77302.37,0.0,0.94502,5e-05,5.18499]
[1777334907771,45.69,77302.77,0.0,0.94502,5e-05,5.18514]
[1777334912805,45.69,77302.72,0.0,0.94504,5e-05,5.18198]
[1777334917841,45.7,77303.62,0.0,0.94507,5e-05,5.18001]
[1777334919855,45.7,77304.9,0.0,0.94513,5e-05,5.17571]
[1777334923883,45.7,77308.1,0.0,0.94528,5e-05,5.1647]
[1777334926904,45.71,77306.78,0.0,0.9452,5e-05,5.17068]
[1777334931939,45.71,77314.43,0.0,0.94558,5e-05,5.14306]
[1777334935633,45.72,77314.95,0.0,0.94559,5e-05,5.14214]
[1777334936974,45.72,77318.66,0.0,0.94577,5e-05,5.12876]
[1777334939995,45.72,77320.22,0.0,0.94584,5e-05,5.12398]
[1777334943016,45.73,77322.04,0.0,0.94591,5e-05,5.11824]
[1777334948051,45.73,77323.11,0.0,0.94594,5e-05,5.11616]
[1777334948964,45.73,77323.11,0.0,0.94594,5e-05,5.11616]
[1777334948979,45.73,77323.11,0.0,0.94594,5e-05,5.11616]
[1777334949058,45.74,77325.86,0.0,0.94608,5e-05,5.10614]
[1777334950065,45.74,77329.2,0.0,0.94624,5e-05,5.09393]
[1777334951038,45.74,77329.2,0.0,0.94624,5e-05,5.09393]
[1777334952359,45.74,77328.45,0.0,0.9462,5e-05,5.09719]
[1777334952625,45.74,77328.62,0.0,0.9462,5e-05,5.09697]
[1777334952891,45.74,77328.62,0.0,0.9462,5e-05,5.09697]
[1777334953356,45.74,77328.62,0.0,0.9462,5e-05,5.09697]
[1777334953368,45.74,77328.62,0.0,0.9462,5e-05,5.09697]
[1777334953088,45.74,77337.13,0.0,0.94663,5e-05,5.0653]
[1777334953819,45.74,77337.13,0.0,0.94663,5e-05,5.0653]
[1777334953874,45.74,77337.13,0.0,0.94663,5e-05,5.0653]
[1777334954156,45.74,77337.13,0.0,0.94663,5e-05,5.0653]
[1777334954420,45.74,77337.13,0.0,0.94663,5e-05,5.0653]
[1777334954257,45.74,77339.29,0.0,0.94674,5e-05,5.05765]
[1777334955103,45.74,77332.98,0.0,0.94641,5e-05,5.08191]
[1777334956110,45.75,77328.45,0.0,0.94617,5e-05,5.09947]
[1777334957117,45.75,77326.69,0.0,0.94607,5e-05,5.10654]
[1777334962151,45.76,77327.05,0.0,0.94606,5e-05,5.10723]
[1777334967186,45.76,77327.66,0.0,0.94607,5e-05,5.10695]
[1777334969227,45.76,77327.7,0.0,0.94607,5e-05,5.10721]
[1777334969258,45.77,77335.61,0.0,0.94647,5e-05,5.07775]
[1777334970208,45.77,77340.26,0.0,0.9467,5e-05,5.0607]
[1777334971215,45.77,77342.64,0.0,0.94686,5e-05,5.04753]
[1777334975242,45.78,77344.0,0.0,0.9469,5e-05,5.04442]
[1777334977257,45.78,77348.63,0.0,0.94712,5e-05,5.02808]
[1777334979271,45.78,77350.19,0.0,0.94718,5e-05,5.0233]
[1777334980278,45.78,77353.73,0.0,0.94735,5e-05,5.0106]
[1777334981285,45.79,77358.36,0.0,0.94758,5e-05,4.99388]
[1777334982292,45.79,77362.02,0.0,0.94776,5e-05,4.98037]
[1777334983298,45.79,77363.62,0.0,0.94783,5e-05,4.97503]
[1777334988334,45.8,77362.6,0.0,0.94774,5e-05,4.98186]
[1777334989341,45.8,77359.98,0.0,0.9476,5e-05,4.99221]
[1777334991354,45.81,77357.93,0.0,0.94749,5e-05,5.001]
[1777334993368,45.81,77356.09,0.0,0.94738,5e-05,5.00898]
[1777334997399,45.82,77353.43,0.0,0.94722,5e-05,5.0211]
[1777334998407,45.82,77352.17,0.0,0.94714,5e-05,5.02636]
[1777335001430,45.83,77357.85,0.0,0.94741,5e-05,5.00669]
[1777335002436,45.83,77360.56,0.0,0.94754,5e-05,4.9971]
[1777335003443,45.83,77355.3,0.0,0.94727,5e-05,5.01728]
[1777335004450,45.83,77350.77,0.0,0.94703,5e-05,5.03478]
[1777335005457,45.83,77348.6,0.0,0.94691,5e-05,5.04345]
[1777335006027,45.83,77348.6,0.0,0.94691,5e-05,5.04345]
[1777335006090,45.83,77348.6,0.0,0.94691,5e-05,5.04345]
[1777335006236,45.83,77348.6,0.0,0.94691,5e-05,5.04345]
[1777335006320,45.83,77348.6,0.0,0.94691,5e-05,5.04345]
[1777335006464,45.83,77336.19,0.0,0.94628,5e-05,5.09059]
[1777335007471,45.84,77331.45,0.0,0.94603,5e-05,5.10897]
[1777335007983,45.84,77331.45,0.0,0.94603,5e-05,5.10897]
[1777335008478,45.84,77329.05,0.0,0.9459,5e-05,5.11846]
[1777335011467,45.84,77329.48,0.0,0.94592,5e-05,5.11722]
[1777335013513,45.84,77334.93,0.0,0.94618,5e-05,5.09811]
[1777335014520,45.85,77336.36,0.0,0.94624,5e-05,5.0931]
[1777335015527,45.85,77334.85,0.0,0.94616,5e-05,5.09919]
[1777335017400,45.85,77334.85,0.0,0.94616,5e-05,5.09919]
[1777335021569,45.86,77340.1,0.0,0.94639,5e-05,5.08221]
[1777335022576,45.86,77341.96,0.0,0.94648,5e-05,5.07565]
[1777335023583,45.86,77337.32,0.0,0.94624,5e-05,5.09311]
[1777335028618,45.87,77335.76,0.0,0.94613,5e-05,5.10151]
[1777335033653,45.88,77338.3,0.0,0.94628,5e-05,5.08927]
[1777335036674,45.88,77343.94,0.0,0.94655,5e-05,5.06935]
[1777335038029,45.88,77343.94,0.0,0.94655,5e-05,5.06935]
[1777335038109,45.88,77347.9,0.0,0.94674,5e-05,5.05495]
[1777335038688,45.9,77359.63,0.0,0.94727,5e-05,5.01591]
[1777335039698,45.9,77361.53,0.0,0.94736,5e-05,5.00937]
[1777335044649,45.91,77362.62,0.0,0.94739,5e-05,5.00752]
[1777335045164,45.91,77362.62,0.0,0.94739,5e-05,5.00752]
[1777335045265,45.91,77367.42,0.0,0.94762,5e-05,4.99022]
[1777335045737,45.91,77370.32,0.0,0.94776,5e-05,4.98002]
[1777335046744,45.91,77372.37,0.0,0.94785,5e-05,4.97301]
[1777335049765,45.92,77370.72,0.0,0.94774,5e-05,4.98096]
[1777335050544,45.92,77370.72,0.0,0.94774,5e-05,4.98096]
[1777335051446,45.92,77370.72,0.0,0.94774,5e-05,4.98096]
[1777335050775,45.92,77373.33,0.0,0.94787,5e-05,4.9714]
[1777335052464,45.92,77373.33,0.0,0.94787,5e-05,4.9714]
[1777335052512,45.92,77374.6,0.0,0.94793,5e-05,4.96684]
[1777335052577,45.92,77374.6,0.0,0.94793,5e-05,4.96684]
[1777335052683,45.92,77374.6,0.0,0.94793,5e-05,4.96684]
[1777335053129,45.92,77374.6,0.0,0.94793,5e-05,4.96684]
[1777335053424,45.92,77374.6,0.0,0.94793,5e-05,4.96684]
[1777335053471,45.92,77374.6,0.0,0.94793,5e-05,4.96684]
[1777335053486,45.92,77376.05,0.0,0.948,5e-05,4.96208]
[1777335053796,45.93,77378.46,0.0,0.94811,5e-05,4.95379]
[1777335054803,45.93,77376.99,0.0,0.94803,5e-05,4.9594]
[1777335059839,45.93,77377.78,0.0,0.94806,5e-05,4.9573]
[1777335060846,45.93,77380.11,0.0,0.94818,5e-05,4.94886]
[1777335061853,45.93,77384.36,0.0,0.94838,5e-05,4.93335]
[1777335064873,45.93,77390.43,0.0,0.94867,5e-05,4.91161]
[1777335065881,45.93,77397.91,0.0,0.94904,5e-05,4.88439]
[1777335070916,45.94,77397.71,0.0,0.94901,5e-05,4.88655]
[1777335075951,45.95,77398.04,0.0,0.949,5e-05,4.88724]
[1777335079979,45.96,77403.06,0.0,0.94921,5e-05,4.87185]
[1777335085499,45.97,77403.64,0.0,0.94919,5e-05,4.87281]
[1777335085023,45.97,77402.09,0.0,0.94911,5e-05,4.87925]
[1777335086007,45.97,77402.09,0.0,0.94911,5e-05,4.87925]
[1777335086029,45.97,77415.43,0.0,0.94975,5e-05,4.83088]
[1777335087515,45.97,77414.97,0.0,0.94972,5e-05,4.83293]
[1777335091064,45.98,77419.18,0.0,0.94995,5e-05,4.81447]
[1777335093178,45.98,77421.55,0.0,0.95006,5e-05,4.80666]
[1777335094218,45.98,77421.55,0.0,0.95006,5e-05,4.80666]
[1777335094323,45.98,77421.55,0.0,0.95006,5e-05,4.80666]
[1777335094815,46.01,77421.33,0.0,0.94993,5e-05,4.81607]
[1777335095237,46.01,77421.33,0.0,0.94993,5e-05,4.81607]
[1777335095294,46.04,77428.34,0.0,0.95016,5e-05,4.79908]
[1777335096099,46.04,77423.96,0.0,0.94994,5e-05,4.81535]
[1777335097106,46.05,77417.37,0.0,0.94962,5e-05,4.83965]
[1777335098113,46.05,77413.7,0.0,0.94943,5e-05,4.85381]
[1777335100167,46.05,77412.78,0.0,0.94938,5e-05,4.85794]
[1777335101134,46.06,77411.35,0.0,0.94929,5e-05,4.86469]
[1777335105162,46.07,77409.48,0.0,0.94916,5e-05,4.87455]
[1777335110197,46.08,77408.59,0.0,0.94907,5e-05,4.88148]
[1777335117246,46.1,77407.86,0.0,0.94897,5e-05,4.88923]
[1777335118253,46.1,77406.08,0.0,0.94887,5e-05,4.89646]
[1777335119260,46.1,77401.03,0.0,0.94861,5e-05,4.91566]
[1777335120267,46.11,77399.37,0.0,0.94852,5e-05,4.92243]
[1777335123288,46.11,77397.03,0.0,0.94838,5e-05,4.93303]
[1777335127316,46.12,77395.33,0.0,0.94826,5e-05,4.94191]
[1777335131911,46.13,77394.58,0.0,0.94819,5e-05,4.94728]
[1777335131967,46.13,77394.58,0.0,0.94819,5e-05,4.94728]
[1777335137386,46.15,77393.76,0.0,0.9481,5e-05,4.95417]
[1777335142421,46.16,77393.13,0.0,0.94803,5e-05,4.95971]
[1777335143257,46.16,77393.13,0.0,0.94803,5e-05,4.95971]
[1777335143312,46.16,77393.13,0.0,0.94803,5e-05,4.95971]
[1777335143393,46.16,77393.13,0.0,0.94802,5e-05,4.96035]
[1777335146451,46.17,77395.61,0.0,0.94811,5e-05,4.95315]
[1777335147458,46.17,77397.33,0.0,0.94819,5e-05,4.94748]
[1777335148465,46.17,77395.04,0.0,0.94807,5e-05,4.95657]
[1777335149471,46.17,77393.63,0.0,0.94799,5e-05,4.96241]
[1777335154507,46.19,77392.96,0.0,0.94796,5e-05,4.96342]
[1777335159542,46.2,77392.46,0.0,0.94789,5e-05,4.96848]
[1777335160549,46.2,77387.61,0.0,0.94764,5e-05,4.98701]
[1777335165584,46.21,77386.31,0.0,0.94754,5e-05,4.99488]
[1777335170619,46.22,77386.34,0.0,0.94751,5e-05,4.99687]
[1777335175656,46.22,77386.48,0.0,0.94751,5e-05,4.99708]
[1777335180689,46.22,77386.53,0.0,0.9475,5e-05,4.99763]
[1777335188745,46.24,77386.88,0.0,0.94745,5e-05,5.0018]
[1777335190795,46.24,77386.53,0.0,0.94742,5e-05,5.0037]
[1777335191322,46.24,77386.53,0.0,0.94742,5e-05,5.0037]
[1777335191463,46.25,77382.54,0.0,0.94722,5e-05,5.01907]
[1777335192331,46.25,77382.54,0.0,0.94722,5e-05,5.01907]
[1777335192431,46.25,77374.82,0.0,0.94682,5e-05,5.04829]
[1777335192847,46.25,77374.82,0.0,0.94682,5e-05,5.04829]
[1777335193686,46.25,77374.62,0.0,0.9468,5e-05,5.04956]
[1777335193780,46.25,77371.01,0.0,0.94661,5e-05,5.06352]
[1777335195769,46.25,77371.52,0.0,0.94663,5e-05,5.06212]
[1777335195793,46.26,77370.32,0.0,0.94657,5e-05,5.0671]
[1777335199129,46.26,77370.34,0.0,0.94655,5e-05,5.06801]
[1777335199534,46.26,77367.35,0.0,0.9464,5e-05,5.07965]
[1777335201668,46.26,77367.57,0.0,0.9464,5e-05,5.0793]
[1777335206538,46.27,77367.39,0.0,0.94636,5e-05,5.08233]
[1777335206862,46.27,77367.32,0.0,0.94635,5e-05,5.08305]
[1777335206873,46.27,77367.32,0.0,0.94635,5e-05,5.08305]
[1777335206924,46.27,77363.38,0.0,0.94615,5e-05,5.09823]
[1777335207793,46.27,77363.38,0.0,0.94615,5e-05,5.09823]
[1777335207878,46.28,77361.4,0.0,0.94604,5e-05,5.10607]
[1777335209541,46.28,77361.4,0.0,0.94604,5e-05,5.10607]
[1777335209814,46.28,77360.64,0.0,0.946,5e-05,5.10933]
[1777335209892,46.28,77349.79,0.0,0.94544,5e-05,5.15044]
[1777335210900,46.28,77344.04,0.0,0.94514,5e-05,5.17244]
[1777335213919,46.28,77340.35,0.0,0.94498,5e-05,5.18253]
[1777335215814,46.28,77340.35,0.0,0.94498,5e-05,5.18253]
[1777335216328,46.29,77339.12,0.0,0.94491,5e-05,5.18746]
[1777335216635,46.29,77339.12,0.0,0.94491,5e-05,5.18746]
[1777335216408,46.29,77329.11,0.0,0.94439,5e-05,5.22563]
[1777335217095,46.29,77329.11,0.0,0.94439,5e-05,5.22563]
[1777335217156,46.29,77317.47,0.0,0.94378,5e-05,5.27013]
[1777335217952,46.29,77314.97,0.0,0.94364,5e-05,5.27981]
[1777335219893,46.29,77315.42,0.0,0.94366,5e-05,5.27823]
[1777335220973,46.29,77311.57,0.0,0.94346,5e-05,5.2932]
[1777335221980,46.29,77306.97,0.0,0.94321,5e-05,5.31091]
[1777335227014,46.29,77304.31,0.0,0.94307,5e-05,5.32149]
[1777335228022,46.29,77301.73,0.0,0.94293,5e-05,5.33145]
[1777335231043,46.29,77300.45,0.0,0.94286,5e-05,5.3365]
[1777335232049,46.29,77297.62,0.0,0.94271,5e-05,5.34741]
[1777335235071,46.29,77299.36,0.0,0.9428,5e-05,5.34078]
[1777335236079,46.29,77302.77,0.0,0.94298,5e-05,5.32771]
[1777335237085,46.29,77305.14,0.0,0.94311,5e-05,5.31867]
[1777335242120,46.29,77305.75,0.0,0.94314,5e-05,5.31662]
[1777335247156,46.29,77304.67,0.0,0.94307,5e-05,5.32104]
[1777335250177,46.29,77303.29,0.0,0.943,5e-05,5.32647]
[1777335253198,46.29,77306.23,0.0,0.94315,5e-05,5.31531]
[1777335258234,46.3,77306.09,0.0,0.94314,5e-05,5.31611]
[1777335259241,46.3,77307.69,0.0,0.94323,5e-05,5.31002]
[1777335260248,46.3,77309.29,0.0,0.94331,5e-05,5.30395]
[1777335262261,46.3,77313.57,0.0,0.94353,5e-05,5.28772]
[1777335263269,46.3,77319.9,0.0,0.94387,5e-05,5.2632]
[1777335264276,46.29,77321.76,0.0,0.94397,5e-05,5.25578]
[1777335265283,46.29,77323.25,0.0,0.94406,5e-05,5.24979]
[1777335266290,46.29,77321.88,0.0,0.94399,5e-05,5.2547]
[1777335267296,46.29,77320.0,0.0,0.9439,5e-05,5.26154]
[1777335272332,46.29,77318.28,0.0,0.94384,5e-05,5.26394]
[1777335273339,46.29,77316.81,0.0,0.94376,5e-05,5.26967]
[1777335278373,46.3,77315.7,0.0,0.9437,5e-05,5.27446]
[1777335283409,46.3,77316.85,0.0,0.94375,5e-05,5.27061]
[1777335288444,46.3,77316.78,0.0,0.94374,5e-05,5.27141]
[1777335293479,46.3,77318.07,0.0,0.9438,5e-05,5.26703]
[1777335298514,46.3,77317.42,0.0,0.94376,5e-05,5.27004]
[1777335300527,46.3,77315.19,0.0,0.94364,5e-05,5.27876]
[1777335301535,46.3,77311.5,0.0,0.94344,5e-05,5.29294]
[1777335305562,46.3,77306.35,0.0,0.94317,5e-05,5.31292]
[1777335306570,46.31,77303.3,0.0,0.943,5e-05,5.32466]
[1777335308584,46.31,77301.92,0.0,0.94293,5e-05,5.32999]
[1777335311605,46.31,77312.52,0.0,0.94349,5e-05,5.28944]
[1777335312612,46.31,77315.88,0.0,0.94367,5e-05,5.2767]
[1777335314626,46.31,77317.34,0.0,0.94374,5e-05,5.27134]
[1777335318654,46.3,77314.08,0.0,0.94358,5e-05,5.2833]
[1777335319661,46.3,77312.48,0.0,0.9435,5e-05,5.28903]
[1777335320668,46.3,77316.57,0.0,0.94372,5e-05,5.27304]
[1777335321675,46.3,77322.78,0.0,0.94404,5e-05,5.24949]
[1777335322681,46.3,77327.22,0.0,0.94427,5e-05,5.23276]
[1777335324696,46.3,77329.47,0.0,0.94438,5e-05,5.22456]
[1777335330738,46.31,77323.41,0.0,0.94405,5e-05,5.24863]
[1777335331745,46.31,77315.7,0.0,0.94369,5e-05,5.27335]
[1777335333759,46.31,77319.55,0.0,0.94389,5e-05,5.2589]
[1777335334766,46.31,77321.12,0.0,0.94397,5e-05,5.25302]
[1777335339801,46.31,77320.86,0.0,0.94395,5e-05,5.2546]
[1777335341815,46.31,77325.21,0.0,0.94418,5e-05,5.23829]
[1777335342822,46.31,77326.82,0.0,0.94426,5e-05,5.2323]
[1777335347455,46.31,77326.66,0.0,0.94425,5e-05,5.23319]
[1777335347857,46.32,77328.95,0.0,0.94436,5e-05,5.22493]
[1777335348864,46.31,77331.01,0.0,0.94447,5e-05,5.2168]
[1777335349871,46.31,77335.18,0.0,0.94469,5e-05,5.20071]
[1777335350877,46.31,77333.39,0.0,0.9446,5e-05,5.2072]
[1777335351885,46.31,77331.72,0.0,0.94452,5e-05,5.21325]
[1777335352891,46.31,77330.22,0.0,0.94445,5e-05,5.21867]
[1777335357860,46.31,77331.34,0.0,0.94451,5e-05,5.21391]
[1777335357927,46.31,77334.33,0.0,0.94467,5e-05,5.20231]
[1777335362962,46.3,77335.31,0.0,0.94474,5e-05,5.19732]
[1777335363969,46.3,77336.77,0.0,0.94481,5e-05,5.19201]
[1777335366736,46.3,77337.19,0.0,0.94483,5e-05,5.19065]
[1777335366754,46.3,77337.19,0.0,0.94483,5e-05,5.19065]
[1777335366831,46.3,77337.19,0.0,0.94483,5e-05,5.19065]
[1777335366990,46.31,77338.58,0.0,0.9449,5e-05,5.18584]
[1777335367997,46.31,77347.91,0.0,0.94537,5e-05,5.15091]
[1777335369004,46.31,77350.29,0.0,0.94549,5e-05,5.14225]
[1777335369947,46.31,77350.29,0.0,0.94549,5e-05,5.14225]
[1777335370001,46.31,77350.29,0.0,0.94549,5e-05,5.14225]
[1777335370011,46.31,77351.28,0.0,0.94554,5e-05,5.13883]
[1777335376054,46.31,77351.58,0.0,0.94555,5e-05,5.13767]
[1777335381089,46.31,77350.05,0.0,0.94549,5e-05,5.14261]
[1777335382096,46.31,77346.8,0.0,0.94532,5e-05,5.15465]
[1777335383103,46.31,77340.6,0.0,0.945,5e-05,5.17828]
[1777335384110,46.31,77339.06,0.0,0.94492,5e-05,5.18433]
[1777335385117,46.31,77337.07,0.0,0.94481,5e-05,5.19207]
[1777335386124,46.31,77333.6,0.0,0.94463,5e-05,5.20541]
[1777335388138,46.31,77336.07,0.0,0.94475,5e-05,5.19646]
[1777335389145,46.31,77342.2,0.0,0.94506,5e-05,5.17353]
[1777335392165,46.31,77344.04,0.0,0.9452,5e-05,5.16259]
[1777335393173,46.31,77349.89,0.0,0.9455,5e-05,5.1404]
[1777335394180,46.31,77351.88,0.0,0.9456,5e-05,5.13277]
[1777335396195,46.31,77361.32,0.0,0.94609,5e-05,5.09714]
[1777335397202,46.31,77364.46,0.0,0.94625,5e-05,5.08533]
[1777335398324,46.31,77364.46,0.0,0.94625,5e-05,5.08533]
[1777335398352,46.31,77364.46,0.0,0.94625,5e-05,5.08533]
[1777335398386,46.31,77364.46,0.0,0.94625,5e-05,5.08533]
[1777335399784,46.31,77364.56,0.0,0.94625,5e-05,5.08489]
[1777335400094,46.31,77364.71,0.0,0.94626,5e-05,5.08426]
[1777335400223,46.31,77369.78,0.0,0.94652,5e-05,5.0653]
[1777335401230,46.31,77373.46,0.0,0.94671,5e-05,5.05158]
[1777335402236,46.31,77374.9,0.0,0.94678,5e-05,5.0462]
[1777335403244,46.31,77372.73,0.0,0.94667,5e-05,5.05425]
[1777335404114,46.31,77372.73,0.0,0.94667,5e-05,5.05425]
[1777335405568,46.31,77372.32,0.0,0.94665,5e-05,5.05574]
[1777335408681,46.31,77373.07,0.0,0.94669,5e-05,5.05284]
[1777335408685,46.31,77373.07,0.0,0.94669,5e-05,5.05284]
[1777335409286,46.31,77378.08,0.0,0.94694,5e-05,5.03417]
[1777335410293,46.31,77380.54,0.0,0.94706,5e-05,5.02504]
[1777335411761,46.31,77380.54,0.0,0.94706,5e-05,5.02504]
[1777335411811,46.31,77380.54,0.0,0.94706,5e-05,5.02504]
[1777335411778,46.31,77379.39,0.0,0.94701,5e-05,5.0293]
[1777335413314,46.31,77381.12,0.0,0.94709,5e-05,5.02289]
[1777335418349,46.31,77379.46,0.0,0.947,5e-05,5.02954]
[1777335421123,46.31,77379.56,0.0,0.947,5e-05,5.03009]
[1777335421296,46.31,77379.56,0.0,0.947,5e-05,5.03009]
[1777335421743,46.31,77379.56,0.0,0.947,5e-05,5.03009]
[1777335421771,46.32,77408.21,0.0,0.94841,5e-05,4.92508]
[1777335421951,46.32,77408.21,0.0,0.94841,5e-05,4.92508]
[1777335422377,46.32,77408.46,0.0,0.94842,5e-05,4.92434]
[1777335423806,46.32,77408.46,0.0,0.94842,5e-05,4.92434]
[1777335429427,46.32,77410.69,0.0,0.94851,5e-05,4.91738]
[1777335431441,46.33,77413.96,0.0,0.94866,5e-05,4.90674]
[1777335433455,46.33,77415.55,0.0,0.94872,5e-05,4.90226]
[1777335435469,46.34,77416.78,0.0,0.94876,5e-05,4.89912]
[1777335440504,46.34,77415.41,0.0,0.94867,5e-05,4.90606]
[1777335441511,46.34,77412.29,0.0,0.94851,5e-05,4.9181]
[1777335442518,46.35,77411.07,0.0,0.94844,5e-05,4.92319]
[1777335443530,46.35,77407.64,0.0,0.94826,5e-05,4.93635]
[1777335444534,46.35,77411.92,0.0,0.94846,5e-05,4.92131]
[1777335446549,46.36,77413.71,0.0,0.94853,5e-05,4.91603]
[1777335451584,46.37,77413.53,0.0,0.94853,5e-05,4.91517]
[1777335456619,46.38,77413.31,0.0,0.94848,5e-05,4.91911]
[1777335459509,46.38,77413.25,0.0,0.94846,5e-05,4.91995]
[1777335462661,46.39,77411.7,0.0,0.94835,5e-05,4.92871]
[1777335463668,46.39,77409.51,0.0,0.94823,5e-05,4.93732]
[1777335464675,46.4,77407.53,0.0,0.94813,5e-05,4.94516]
[1777335465682,46.4,77406.27,0.0,0.94806,5e-05,4.95035]
[1777335466689,46.4,77403.74,0.0,0.94793,5e-05,4.9602]
[1777335468702,46.4,77401.71,0.0,0.94781,5e-05,4.96875]
[1777335470716,46.41,77400.07,0.0,0.94772,5e-05,4.97586]
[1777335471504,46.41,77400.07,0.0,0.94772,5e-05,4.97586]
[1777335472732,46.41,77398.67,0.0,0.94763,5e-05,4.98207]
[1777335473739,46.41,77396.93,0.0,0.94754,5e-05,4.989]
[1777335477767,46.42,77394.93,0.0,0.94741,5e-05,4.99842]
[1777335481795,46.43,77391.39,0.0,0.94721,5e-05,5.0135]
[1777335482802,46.43,77389.91,0.0,0.94713,5e-05,5.01944]
[1777335485823,46.44,77384.51,0.0,0.94684,5e-05,5.04083]
[1777335486119,46.44,77384.51,0.0,0.94684,5e-05,5.04083]
[1777335486829,46.44,77384.23,0.0,0.94682,5e-05,5.04232]
[1777335491864,46.45,77384.04,0.0,0.94678,5e-05,5.04526]
[1777335496900,46.45,77384.71,0.0,0.94678,5e-05,5.04506]
[1777335501943,46.46,77384.78,0.0,0.94676,5e-05,5.0471]
[1777335506978,46.47,77383.11,0.0,0.94664,5e-05,5.0556]
[1777335507772,46.47,77383.11,0.0,0.94664,5e-05,5.0556]
[1777335507985,46.47,77380.8,0.0,0.94652,5e-05,5.06462]
[1777335509119,46.47,77380.8,0.0,0.94652,5e-05,5.06462]
[1777335509689,46.47,77380.8,0.0,0.94652,5e-05,5.06462]
[1777335509738,46.47,77375.55,0.0,0.94624,5e-05,5.085]
[1777335510879,46.47,77375.55,0.0,0.94624,5e-05,5.085]
[1777335510959,46.47,77375.55,0.0,0.94624,5e-05,5.085]
[1777335510938,46.48,77369.89,0.0,0.94595,5e-05,5.10648]
[1777335511006,46.48,77368.15,0.0,0.94591,5e-05,5.10821]
[1777335514027,46.48,77367.9,0.0,0.94588,5e-05,5.11023]
[1777335515257,46.48,77367.9,0.0,0.94588,5e-05,5.11023]
[1777335516338,46.48,77368.36,0.0,0.9459,5e-05,5.10922]
[1777335521085,46.49,77363.96,0.0,0.94564,5e-05,5.12776]
[1777335522092,46.49,77361.89,0.0,0.94553,5e-05,5.13581]
[1777335523099,46.49,77355.77,0.0,0.94522,5e-05,5.15903]
[1777335524106,46.49,77352.34,0.0,0.94504,5e-05,5.17216]
[1777335529140,46.5,77351.61,0.0,0.94498,5e-05,5.17612]
[1777335532162,46.5,77349.84,0.0,0.94488,5e-05,5.18349]
[1777335534176,46.5,77347.22,0.0,0.94474,5e-05,5.19381]
[1777335537197,46.5,77345.01,0.0,0.94462,5e-05,5.20279]
[1777335538204,46.51,77342.43,0.0,0.94448,5e-05,5.21273]
[1777335542232,46.51,77340.7,0.0,0.94438,5e-05,5.22001]
[1777335544222,46.51,77339.98,0.0,0.94434,5e-05,5.22291]
[1777335544680,46.51,77339.98,0.0,0.94434,5e-05,5.22291]
[1777335544807,46.51,77339.98,0.0,0.94434,5e-05,5.22291]
[1777335544834,46.51,77338.7,0.0,0.94427,5e-05,5.22792]
[1777335545144,46.51,77338.7,0.0,0.94427,5e-05,5.22792]
[1777335545253,46.51,77337.14,0.0,0.94419,5e-05,5.23399]
[1777335546260,46.51,77332.94,0.0,0.94397,5e-05,5.25004]
[1777335551295,46.51,77332.62,0.0,0.94394,5e-05,5.25192]
[1777335556332,46.51,77331.89,0.0,0.9439,5e-05,5.25534]
[1777335558294,46.52,77332.29,0.0,0.94392,5e-05,5.25396]
[1777335558961,46.52,77332.29,0.0,0.94392,5e-05,5.25396]
[1777335559005,46.52,77330.74,0.0,0.94383,5e-05,5.25997]
[1777335559972,46.52,77330.74,0.0,0.94383,5e-05,5.25997]
[1777335559353,46.52,77323.52,0.0,0.94345,5e-05,5.28752]
[1777335560075,46.52,77323.52,0.0,0.94345,5e-05,5.28752]
[1777335560360,46.52,77311.49,0.0,0.94282,5e-05,5.33349]
[1777335561367,46.52,77307.64,0.0,0.94261,5e-05,5.34823]
[1777335562374,46.52,77306.05,0.0,0.94253,5e-05,5.35431]
[1777335564388,46.52,77304.71,0.0,0.94246,5e-05,5.35938]
[1777335565601,46.52,77304.71,0.0,0.94246,5e-05,5.35938]
[1777335565627,46.52,77304.05,0.0,0.94242,5e-05,5.36187]
[1777335566402,46.52,77302.04,0.0,0.94232,5e-05,5.36954]
[1777335567409,46.52,77299.93,0.0,0.9422,5e-05,5.37759]
[1777335569961,46.52,77299.72,0.0,0.94219,5e-05,5.37833]
[1777335570270,46.52,77299.97,0.0,0.94221,5e-05,5.37729]
[1777335570430,46.52,77296.76,0.0,0.94204,5e-05,5.38956]
[1777335571438,46.51,77291.03,0.0,0.94178,5e-05,5.40668]
[1777335572445,46.51,77284.18,0.0,0.94141,5e-05,5.433]
[1777335573573,46.51,77284.18,0.0,0.94141,5e-05,5.433]
[1777335573843,46.51,77284.18,0.0,0.94141,5e-05,5.433]
[1777335573957,46.51,77284.18,0.0,0.94141,5e-05,5.433]
[1777335574014,46.51,77282.99,0.0,0.94135,5e-05,5.43743]
[1777335575466,46.51,77280.61,0.0,0.94122,5e-05,5.44629]
[1777335579494,46.51,77275.55,0.0,0.94096,5e-05,5.46513]
[1777335581508,46.51,77273.78,0.0,0.94087,5e-05,5.47154]
[1777335583522,46.51,77271.17,0.0,0.94073,5e-05,5.48119]
[1777335588557,46.5,77273.18,0.0,0.94086,5e-05,5.47199]
[1777335590571,46.5,77274.71,0.0,0.94095,5e-05,5.46552]
[1777335593592,46.5,77276.2,0.0,0.94104,5e-05,5.45895]
[1777335598627,46.49,77274.57,0.0,0.94097,5e-05,5.46397]
[1777335603662,46.49,77275.21,0.0,0.94103,5e-05,5.46018]
[1777335606683,46.48,77273.91,0.0,0.94097,5e-05,5.46446]
[1777335610711,46.48,77275.65,0.0,0.94108,5e-05,5.45668]
[1777335620784,46.47,77276.07,0.0,0.94113,5e-05,5.45274]
[1777335626826,46.47,77276.55,0.0,0.94118,5e-05,5.44953]
[1777335631861,46.46,77275.28,0.0,0.94117,5e-05,5.44846]
[1777335636895,46.46,77274.17,0.0,0.94112,5e-05,5.45167]
[1777335637903,46.46,77264.7,0.0,0.94061,5e-05,5.48828]
[1777335638910,46.46,77264.07,0.0,0.94058,5e-05,5.49046]
[1777335639917,46.46,77266.43,0.0,0.94071,5e-05,5.48098]
[1777335643945,46.45,77267.75,0.0,0.9408,5e-05,5.47478]
[1777335644952,46.45,77266.09,0.0,0.94071,5e-05,5.48098]
[1777335645959,46.45,77264.56,0.0,0.94063,5e-05,5.48666]
[1777335650994,46.45,77266.17,0.0,0.94074,5e-05,5.47899]
[1777335656029,46.44,77266.64,0.0,0.94078,5e-05,5.47581]
[1777335661063,46.44,77263.64,0.0,0.94064,5e-05,5.48612]
[1777335663077,46.44,77266.16,0.0,0.94078,5e-05,5.47573]
[1777335664085,46.43,77264.61,0.0,0.9407,5e-05,5.48148]
[1777335673148,46.42,77264.27,0.0,0.94072,5e-05,5.48022]
[1777335677430,46.42,77265.77,0.0,0.94082,5e-05,5.47293]
[1777335683218,46.41,77266.47,0.0,0.94088,5e-05,5.46879]
[1777335686238,46.41,77271.03,0.0,0.94114,5e-05,5.44995]
[1777335687246,46.41,77273.5,0.0,0.94128,5e-05,5.44036]
[1777335688253,46.41,77272.29,0.0,0.94122,5e-05,5.44459]
[1777335691273,46.41,77269.43,0.0,0.94112,5e-05,5.4501]
[1777335692281,46.41,77265.76,0.0,0.94092,5e-05,5.46411]
[1777335693287,46.4,77267.08,0.0,0.941,5e-05,5.4587]
[1777335694295,46.4,77271.21,0.0,0.94123,5e-05,5.44239]
[1777335695302,46.4,77273.73,0.0,0.94137,5e-05,5.43237]
[1777335696309,46.4,77272.41,0.0,0.9413,5e-05,5.43726]
[1777335699329,46.4,77270.15,0.0,0.94119,5e-05,5.44532]
[1777335704365,46.4,77269.62,0.0,0.94118,5e-05,5.44612]
[1777335706378,46.39,77271.35,0.0,0.94128,5e-05,5.43889]
[1777335711414,46.39,77271.67,0.0,0.94131,5e-05,5.43642]
[1777335716449,46.38,77271.84,0.0,0.94134,5e-05,5.43454]
[1777335721484,46.38,77274.33,0.0,0.94149,5e-05,5.42365]
[1777335723128,46.38,77274.33,0.0,0.94149,5e-05,5.42365]
[1777335723169,46.38,77274.33,0.0,0.94149,5e-05,5.42365]
[1777335723498,46.38,77275.99,0.0,0.94159,5e-05,5.41677]
[1777335724505,46.38,77279.9,0.0,0.9418,5e-05,5.40143]
[1777335725278,46.38,77279.9,0.0,0.9418,5e-05,5.40143]
[1777335725374,46.38,77279.9,0.0,0.9418,5e-05,5.40143]
[1777335725413,46.38,77279.9,0.0,0.9418,5e-05,5.40143]
[1777335725526,46.38,77279.9,0.0,0.9418,5e-05,5.40143]
[1777335725656,46.38,77279.9,0.0,0.9418,5e-05,5.40143]
[1777335726066,46.38,77279.9,0.0,0.9418,5e-05,5.40143]
[1777335726154,46.38,77279.9,0.0,0.9418,5e-05,5.40143]
[1777335726169,46.38,77279.9,0.0,0.9418,5e-05,5.40143]
[1777335726164,46.38,77280.19,0.0,0.94182,5e-05,5.40013]
[1777335726257,46.38,77280.19,0.0,0.94182,5e-05,5.40013]
[1777335726368,46.38,77280.19,0.0,0.94182,5e-05,5.40013]
[1777335726388,46.38,77280.19,0.0,0.94182,5e-05,5.40013]
[1777335726446,46.38,77280.19,0.0,0.94182,5e-05,5.40013]
[1777335726519,46.38,77280.52,0.0,0.94184,5e-05,5.39868]
[1777335727727,46.38,77280.52,0.0,0.94184,5e-05,5.39868]
[1777335727834,46.38,77280.52,0.0,0.94184,5e-05,5.39868]
[1777335727887,46.38,77280.52,0.0,0.94184,5e-05,5.39868]
[1777335727935,46.38,77280.23,0.0,0.94182,5e-05,5.39963]
[1777335729997,46.38,77280.7,0.0,0.94185,5e-05,5.39764]
[1777335730056,46.38,77280.7,0.0,0.94185,5e-05,5.39764]
[1777335730076,46.38,77280.7,0.0,0.94185,5e-05,5.39764]
[1777335730327,46.37,77281.04,0.0,0.94187,5e-05,5.39616]
[1777335730383,46.37,77281.04,0.0,0.94187,5e-05,5.39616]
[1777335730912,46.37,77281.04,0.0,0.94187,5e-05,5.39616]
[1777335731013,46.37,77284.93,0.0,0.94208,5e-05,5.38098]
[1777335732386,46.37,77285.82,0.0,0.94213,5e-05,5.37741]
[1777335732435,46.37,77285.82,0.0,0.94213,5e-05,5.37741]
[1777335732448,46.37,77285.82,0.0,0.94213,5e-05,5.37741]
[1777335732558,46.37,77285.82,0.0,0.94213,5e-05,5.37741]
[1777335732613,46.37,77285.82,0.0,0.94213,5e-05,5.37741]
[1777335733097,46.37,77285.82,0.0,0.94213,5e-05,5.37741]
[1777335733152,46.37,77285.82,0.0,0.94213,5e-05,5.37741]
[1777335733205,46.37,77285.82,0.0,0.94213,5e-05,5.37741]
[1777335733105,46.37,77285.48,0.0,0.94212,5e-05,5.3786]
[1777335733355,46.37,77285.48,0.0,0.94212,5e-05,5.3786]
[1777335733430,46.37,77285.48,0.0,0.94212,5e-05,5.3786]
[1777335733503,46.37,77285.48,0.0,0.94212,5e-05,5.3786]
[1777335733533,46.37,77285.48,0.0,0.94212,5e-05,5.3786]
[1777335733559,46.37,77285.48,0.0,0.94212,5e-05,5.3786]
[1777335733568,46.37,77284.9,0.0,0.94209,5e-05,5.38071]
[1777335734219,46.37,77284.9,0.0,0.94209,5e-05,5.38071]
[1777335734317,46.37,77284.9,0.0,0.94209,5e-05,5.38071]
[1777335734374,46.37,77284.9,0.0,0.94209,5e-05,5.38071]
[1777335734470,46.37,77284.9,0.0,0.94209,5e-05,5.38071]
[1777335734577,46.37,77284.9,0.0,0.94209,5e-05,5.38071]
[1777335734633,46.37,77284.9,0.0,0.94209,5e-05,5.38071]
[1777335734712,46.37,77284.9,0.0,0.94209,5e-05,5.38071]
[1777335734824,46.37,77284.9,0.0,0.94209,5e-05,5.38071]
[1777335735063,46.37,77284.9,0.0,0.94209,5e-05,5.38071]
[1777335735178,46.37,77284.9,0.0,0.94209,5e-05,5.38071]
[1777335735193,46.37,77284.9,0.0,0.94209,5e-05,5.38071]
[1777335735164,46.37,77284.28,0.0,0.94206,5e-05,5.38297]
[1777335735302,46.37,77284.28,0.0,0.94206,5e-05,5.38297]
[1777335735343,46.37,77284.28,0.0,0.94206,5e-05,5.38297]
[1777335735582,46.37,77283.94,0.0,0.94204,5e-05,5.38415]
[1777335737664,46.37,77283.79,0.0,0.94203,5e-05,5.3846]
[1777335737696,46.37,77283.79,0.0,0.94203,5e-05,5.3846]
[1777335737732,46.37,77283.79,0.0,0.94203,5e-05,5.3846]
[1777335738603,46.37,77287.24,0.0,0.94222,5e-05,5.37103]
[1777335740759,46.37,77288.74,0.0,0.94231,5e-05,5.36514]
[1777335740770,46.37,77288.74,0.0,0.94231,5e-05,5.36514]
[1777335740830,46.37,77288.74,0.0,0.94231,5e-05,5.36514]
[1777335740861,46.37,77288.77,0.0,0.94231,5e-05,5.36493]
[1777335741989,46.37,77288.77,0.0,0.94231,5e-05,5.36493]
[1777335742093,46.37,77288.77,0.0,0.94231,5e-05,5.36493]
[1777335742127,46.37,77288.77,0.0,0.94231,5e-05,5.36493]
[1777335742194,46.37,77287.92,0.0,0.94226,5e-05,5.36811]
[1777335742441,46.37,77287.92,0.0,0.94226,5e-05,5.36811]
[1777335742483,46.37,77287.92,0.0,0.94226,5e-05,5.36811]
[1777335742596,46.37,77287.92,0.0,0.94226,5e-05,5.36811]
[1777335742646,46.37,77287.92,0.0,0.94226,5e-05,5.36811]
[1777335746153,46.37,77287.85,0.0,0.94226,5e-05,5.36807]
[1777335746266,46.37,77288.6,0.0,0.94231,5e-05,5.36508]
[1777335746318,46.37,77288.6,0.0,0.94231,5e-05,5.36508]
[1777335749433,46.37,77287.85,0.0,0.94227,5e-05,5.36768]
[1777335749533,46.37,77287.85,0.0,0.94227,5e-05,5.36768]
[1777335749587,46.37,77287.85,0.0,0.94227,5e-05,5.36768]
[1777335750221,46.37,77287.85,0.0,0.94227,5e-05,5.36768]
[1777335749680,46.37,77287.77,0.0,0.94227,5e-05,5.36789]
[1777335750265,46.37,77287.77,0.0,0.94227,5e-05,5.36789]
[1777335750321,46.37,77287.77,0.0,0.94227,5e-05,5.36789]
[1777335750334,46.37,77287.77,0.0,0.94227,5e-05,5.36789]
[1777335750456,46.37,77287.77,0.0,0.94227,5e-05,5.36789]
[1777335750790,46.37,77287.77,0.0,0.94227,5e-05,5.36789]
[1777335750902,46.37,77287.77,0.0,0.94227,5e-05,5.36789]
[1777335751222,46.37,77287.77,0.0,0.94227,5e-05,5.36789]
[1777335750994,46.37,77288.46,0.0,0.9423,5e-05,5.36513]
[1777335751321,46.37,77288.46,0.0,0.9423,5e-05,5.36513]
[1777335751348,46.37,77288.46,0.0,0.9423,5e-05,5.36513]
[1777335752218,46.37,77288.46,0.0,0.9423,5e-05,5.36513]
[1777335751694,46.37,77293.45,0.0,0.94262,5e-05,5.34098]
[1777335752332,46.37,77293.45,0.0,0.94262,5e-05,5.34098]
[1777335752384,46.37,77293.45,0.0,0.94262,5e-05,5.34098]
[1777335752555,46.37,77293.45,0.0,0.94262,5e-05,5.34098]
[1777335752666,46.37,77293.45,0.0,0.94262,5e-05,5.34098]
[1777335752685,46.37,77293.45,0.0,0.94262,5e-05,5.34098]
[1777335752701,46.37,77293.84,0.0,0.94264,5e-05,5.33942]
[1777335754353,46.37,77294.27,0.0,0.94267,5e-05,5.33772]
[1777335754464,46.37,77294.27,0.0,0.94267,5e-05,5.33772]
[1777335754555,46.37,77294.27,0.0,0.94267,5e-05,5.33772]
[1777335754715,46.37,77297.9,0.0,0.94286,5e-05,5.32373]
[1777335755309,46.37,77297.9,0.0,0.94286,5e-05,5.32373]
[1777335755403,46.37,77297.9,0.0,0.94286,5e-05,5.32373]
[1777335755448,46.37,77297.9,0.0,0.94286,5e-05,5.32373]
[1777335755722,46.36,77301.49,0.0,0.94306,5e-05,5.30948]
[1777335756837,46.36,77301.49,0.0,0.94306,5e-05,5.30948]
[1777335756936,46.36,77301.49,0.0,0.94306,5e-05,5.30948]
[1777335756989,46.36,77301.49,0.0,0.94306,5e-05,5.30948]
[1777335757049,46.36,77301.49,0.0,0.94306,5e-05,5.30948]
[1777335757157,46.36,77301.49,0.0,0.94306,5e-05,5.30948]
[1777335757215,46.36,77301.9,0.0,0.94309,5e-05,5.30745]
[1777335757267,46.36,77301.9,0.0,0.94309,5e-05,5.30745]
[1777335757320,46.36,77301.9,0.0,0.94309,5e-05,5.30745]
[1777335757738,46.36,77301.94,0.0,0.94309,5e-05,5.30683]
[1777335759315,46.36,77302.61,0.0,0.94314,5e-05,5.30381]
[1777335759425,46.36,77302.61,0.0,0.94314,5e-05,5.30381]
[1777335759660,46.36,77302.61,0.0,0.94314,5e-05,5.30381]
[1777335759712,46.36,77302.61,0.0,0.94314,5e-05,5.30381]
[1777335759785,46.36,77302.61,0.0,0.94314,5e-05,5.30381]
[1777335760782,46.36,77302.68,0.0,0.94314,5e-05,5.30355]
[1777335760892,46.36,77302.68,0.0,0.94314,5e-05,5.30355]
[1777335761004,46.36,77302.68,0.0,0.94314,5e-05,5.30355]
[1777335761117,46.36,77302.68,0.0,0.94314,5e-05,5.30355]
[1777335761227,46.36,77302.68,0.0,0.94314,5e-05,5.30355]
[1777335761218,46.36,77303.63,0.0,0.94319,5e-05,5.29992]
[1777335761333,46.36,77303.63,0.0,0.94319,5e-05,5.29992]
[1777335761341,46.36,77303.63,0.0,0.94319,5e-05,5.29992]
[1777335761421,46.36,77303.63,0.0,0.94319,5e-05,5.29992]
[1777335761529,46.36,77303.63,0.0,0.94319,5e-05,5.29992]
[1777335761680,46.36,77303.63,0.0,0.94319,5e-05,5.29992]
[1777335761766,46.36,77303.47,0.0,0.94318,5e-05,5.30054]
[1777335762483,46.36,77303.47,0.0,0.94318,5e-05,5.30054]
[1777335762596,46.36,77303.47,0.0,0.94318,5e-05,5.30054]
[1777335762632,46.36,77303.47,0.0,0.94318,5e-05,5.30054]
[1777335762740,46.36,77303.47,0.0,0.94318,5e-05,5.30054]
[1777335762815,46.36,77303.47,0.0,0.94318,5e-05,5.30054]
[1777335762918,46.36,77303.47,0.0,0.94318,5e-05,5.30054]
[1777335763028,46.36,77303.47,0.0,0.94318,5e-05,5.30054]
[1777335763155,46.36,77303.47,0.0,0.94318,5e-05,5.30054]
[1777335763129,46.36,77302.55,0.0,0.94313,5e-05,5.30408]
[1777335764514,46.36,77303.63,0.0,0.94319,5e-05,5.29995]
[1777335764607,46.36,77303.63,0.0,0.94319,5e-05,5.29995]
[1777335764832,46.36,77303.63,0.0,0.94319,5e-05,5.29995]
[1777335764933,46.36,77303.16,0.0,0.94316,5e-05,5.30177]
[1777335769729,46.36,77303.51,0.0,0.94318,5e-05,5.30048]
[1777335769828,46.36,77303.51,0.0,0.94318,5e-05,5.30048]
[1777335769856,46.36,77303.51,0.0,0.94318,5e-05,5.30048]
[1777335769968,46.36,77303.51,0.0,0.94318,5e-05,5.30048]
[1777335770069,46.36,77302.85,0.0,0.94315,5e-05,5.30302]
[1777335770277,46.36,77302.85,0.0,0.94315,5e-05,5.30302]
[1777335770458,46.36,77302.85,0.0,0.94315,5e-05,5.30302]
[1777335770497,46.36,77302.85,0.0,0.94315,5e-05,5.30302]
[1777335770832,46.36,77299.68,0.0,0.94298,5e-05,5.31518]
[1777335771839,46.36,77294.98,0.0,0.94273,5e-05,5.3332]
[1777335775867,46.36,77293.3,0.0,0.94264,5e-05,5.33949]
[1777335778888,46.36,77291.94,0.0,0.94257,5e-05,5.34455]
[1777335783923,46.36,77291.9,0.0,0.94257,5e-05,5.34439]
[1777335784392,46.36,77291.9,0.0,0.94257,5e-05,5.34439]
[1777335784930,46.36,77291.83,0.0,0.94257,5e-05,5.3446]
[1777335789967,46.36,77291.7,0.0,0.94257,5e-05,5.34479]
[1777335795008,46.35,77292.91,0.0,0.94264,5e-05,5.33984]
[1777335796511,46.35,77292.88,0.0,0.94263,5e-05,5.3399]
[1777335797016,46.35,77296.33,0.0,0.94282,5e-05,5.3266]
[1777335798023,46.35,77294.79,0.0,0.94274,5e-05,5.33248]
[1777335799029,46.35,77292.96,0.0,0.94264,5e-05,5.33946]
[1777335802726,46.35,77292.78,0.0,0.94263,5e-05,5.34005]
[1777335803058,46.35,77293.84,0.0,0.94269,5e-05,5.33586]
[1777335807086,46.35,77292.54,0.0,0.94262,5e-05,5.34065]
[1777335812120,46.35,77292.87,0.0,0.94269,5e-05,5.33424]
[1777335817156,46.35,77292.88,0.0,0.9427,5e-05,5.33395]
[1777335822191,46.35,77291.82,0.0,0.94264,5e-05,5.33778]
[1777335826277,46.35,77291.99,0.0,0.94265,5e-05,5.33696]
[1777335827248,46.35,77291.5,0.0,0.94263,5e-05,5.33879]
[1777335832267,46.35,77291.99,0.0,0.94266,5e-05,5.33657]
[1777335833260,46.35,77291.99,0.0,0.94266,5e-05,5.33657]
[1777335838310,46.35,77292.09,0.0,0.94267,5e-05,5.33586]
[1777335843345,46.35,77290.7,0.0,0.9426,5e-05,5.34093]
[1777335845238,46.35,77290.7,0.0,0.9426,5e-05,5.34093]
[1777335845289,46.35,77290.7,0.0,0.9426,5e-05,5.34093]
[1777335845298,46.35,77286.13,0.0,0.94236,5e-05,5.35841]
[1777335845338,46.35,77286.13,0.0,0.94236,5e-05,5.35841]
[1777335845655,46.35,77286.13,0.0,0.94236,5e-05,5.35841]
[1777335845663,46.34,77282.39,0.0,0.94216,5e-05,5.37274]
[1777335846366,46.34,77278.61,0.0,0.94195,5e-05,5.38734]
[1777335847373,46.34,77276.32,0.0,0.94183,5e-05,5.39609]
[1777335851869,46.34,77272.77,0.0,0.94165,5e-05,5.40907]
[1777335853415,46.34,77275.11,0.0,0.94178,5e-05,5.39964]
[1777335854422,46.34,77276.36,0.0,0.94185,5e-05,5.39463]
[1777335856436,46.34,77277.8,0.0,0.94193,5e-05,5.38873]
[1777335859457,46.34,77275.55,0.0,0.94182,5e-05,5.39694]
[1777335861470,46.34,77277.11,0.0,0.94191,5e-05,5.39056]
[1777335866506,46.33,77277.47,0.0,0.94194,5e-05,5.3883]
[1777335867513,46.33,77270.04,0.0,0.94154,5e-05,5.41691]
[1777335868519,46.33,77267.71,0.0,0.94141,5e-05,5.42574]
[1777335869527,46.33,77265.7,0.0,0.94131,5e-05,5.43332]
[1777335870534,46.33,77264.37,0.0,0.94124,5e-05,5.43825]
[1777335872548,46.33,77262.98,0.0,0.94122,5e-05,5.43827]
[1777335874561,46.33,77261.61,0.0,0.94115,5e-05,5.44312]
[1777335878589,46.32,77265.28,0.0,0.94136,5e-05,5.42791]
[1777335879597,46.32,77267.54,0.0,0.94149,5e-05,5.41892]
[1777335884632,46.32,77266.26,0.0,0.94143,5e-05,5.42289]
[1777335886646,46.32,77263.38,0.0,0.94128,5e-05,5.43366]
[1777335888660,46.32,77261.52,0.0,0.94119,5e-05,5.44046]
[1777335891681,46.31,77259.54,0.0,0.94109,5e-05,5.44748]
[1777335896717,46.31,77258.41,0.0,0.94104,5e-05,5.45075]
[1777335898731,46.31,77255.65,0.0,0.9409,5e-05,5.46105]
[1777335900744,46.31,77263.22,0.0,0.94132,5e-05,5.43109]
[1777335901756,46.31,77268.17,0.0,0.94159,5e-05,5.41167]
[1777335902763,46.3,77273.55,0.0,0.94188,5e-05,5.39066]
[1777335903770,46.3,77275.71,0.0,0.942,5e-05,5.38217]
[1777335906791,46.3,77273.84,0.0,0.9419,5e-05,5.38908]
[1777335907798,46.3,77276.38,0.0,0.94204,5e-05,5.37913]
[1777335909812,46.3,77273.46,0.0,0.94189,5e-05,5.39022]
[1777335911826,46.3,77272.16,0.0,0.94182,5e-05,5.39499]
[1777335912833,46.3,77267.6,0.0,0.94158,5e-05,5.41253]
[1777335913839,46.3,77266.31,0.0,0.94151,5e-05,5.41738]
[1777335916860,46.3,77260.99,0.0,0.94123,5e-05,5.43755]
[1777335918875,46.3,77259.39,0.0,0.94114,5e-05,5.44337]
[1777335922499,46.29,77258.42,0.0,0.9411,5e-05,5.44653]
[1777335922903,46.29,77251.16,0.0,0.9407,5e-05,5.47465]
[1777335923428,46.29,77251.16,0.0,0.9407,5e-05,5.47465]
[1777335923910,46.29,77249.46,0.0,0.94061,6e-05,5.48104]
[1777335924638,46.29,77249.46,0.0,0.94061,6e-05,5.48104]
[1777335924917,46.29,77252.27,0.0,0.94077,5e-05,5.4698]
[1777335926931,46.29,77255.96,0.0,0.94098,5e-05,5.45492]
[1777335927938,46.29,77257.34,0.0,0.94106,5e-05,5.44932]
[1777335931966,46.29,77255.03,0.0,0.94099,5e-05,5.45261]
[1777335937001,46.28,77255.79,0.0,0.94105,5e-05,5.44864]
[1777335942035,46.28,77255.0,0.0,0.94102,5e-05,5.45077]
[1777335943072,46.28,77255.0,0.0,0.94102,5e-05,5.45077]
[1777335943186,46.28,77255.0,0.0,0.94102,5e-05,5.45077]
[1777335943947,46.28,77254.63,0.0,0.941,5e-05,5.45202]
[1777335944050,46.28,77253.37,0.0,0.94093,5e-05,5.45675]
[1777335949085,46.27,77252.3,0.0,0.94089,5e-05,5.45996]
[1777335950092,46.27,77256.01,0.0,0.94109,5e-05,5.44529]
[1777335952106,46.27,77257.91,0.0,0.9412,5e-05,5.43754]
[1777335956134,46.27,77261.44,0.0,0.94141,5e-05,5.42315]
[1777335958148,46.27,77263.09,0.0,0.9415,5e-05,5.41645]
[1777335959155,46.27,77268.37,0.0,0.94179,5e-05,5.39583]
[1777335960162,46.27,77269.72,0.0,0.94186,5e-05,5.39049]
[1777335962176,46.27,77271.42,0.0,0.94196,5e-05,5.38371]
[1777335963183,46.27,77273.77,0.0,0.94208,5e-05,5.37453]
[1777335966204,46.27,77275.71,0.0,0.94219,5e-05,5.36681]
[1777335968218,46.27,77279.55,0.0,0.9424,5e-05,5.35186]
[1777335971239,46.27,77272.59,0.0,0.94203,5e-05,5.37866]
[1777335974260,46.27,77270.79,0.0,0.94193,5e-05,5.38538]
[1777335978288,46.26,77269.57,0.0,0.94187,5e-05,5.3897]
[1777335983323,46.26,77268.63,0.0,0.94183,5e-05,5.39278]
[1777335986344,46.26,77261.87,0.0,0.94147,5e-05,5.41868]
[1777335987351,46.26,77259.57,0.0,0.94134,5e-05,5.42748]
[1777335987789,46.26,77259.57,0.0,0.94134,5e-05,5.42748]
[1777335988358,46.26,77253.63,0.0,0.94102,5e-05,5.45045]
[1777335988750,46.26,77253.63,0.0,0.94102,5e-05,5.45045]
[1777335989365,46.26,77251.77,0.0,0.94092,5e-05,5.45751]
[1777335993463,46.26,77250.37,0.0,0.9409,5e-05,5.45722]
[1777335995477,46.25,77252.25,0.0,0.94101,5e-05,5.44946]
[1777335997491,46.25,77253.75,0.0,0.9411,5e-05,5.4432]
[1777335998497,46.25,77252.49,0.0,0.94104,5e-05,5.44791]
[1777336000512,46.25,77254.1,0.0,0.94113,5e-05,5.44124]
[1777336003533,46.25,77252.78,0.0,0.94106,5e-05,5.44581]
[1777336004540,46.25,77255.33,0.0,0.94121,5e-05,5.43567]
[1777336005547,46.25,77256.77,0.0,0.94129,5e-05,5.42986]
[1777336006554,46.25,77258.42,0.0,0.94138,5e-05,5.42325]
[1777336007561,46.25,77257.09,0.0,0.94131,5e-05,5.42825]
[1777336012602,46.24,77257.84,0.0,0.94137,5e-05,5.42433]
[1777336013609,46.24,77259.9,0.0,0.94148,5e-05,5.41616]
[1777336014616,46.24,77261.62,0.0,0.94158,5e-05,5.40933]
[1777336017637,46.24,77260.09,0.0,0.9415,5e-05,5.41488]
[1777336020658,46.24,77265.84,0.0,0.94182,5e-05,5.39216]
[1777336022483,46.24,77265.84,0.0,0.94182,5e-05,5.39216]
[1777336022818,46.24,77266.97,0.0,0.94188,5e-05,5.38769]
[1777336022919,46.24,77262.02,0.0,0.94161,5e-05,5.40682]
[1777336024686,46.24,77260.54,0.0,0.94153,5e-05,5.41233]
[1777336028713,46.24,77262.2,0.0,0.94163,5e-05,5.40539]
[1777336030267,46.24,77262.2,0.0,0.94163,5e-05,5.40539]
[1777336030728,46.23,77256.96,0.0,0.94135,5e-05,5.42554]
[1777336032187,46.23,77256.96,0.0,0.94135,5e-05,5.42554]
[1777336032229,46.23,77256.96,0.0,0.94135,5e-05,5.42554]
[1777336032276,46.23,77254.74,0.0,0.94123,5e-05,5.43405]
[1777336035165,46.23,77253.92,0.0,0.94119,5e-05,5.43694]
[1777336038784,46.23,77250.25,0.0,0.941,5e-05,5.45049]
[1777336042812,46.23,77246.42,0.0,0.9408,6e-05,5.46477]
[1777336044406,46.23,77246.42,0.0,0.9408,6e-05,5.46477]
[1777336048640,46.22,77245.99,0.0,0.94079,6e-05,5.46547]
[1777336048893,46.22,77245.99,0.0,0.94079,6e-05,5.46547]
[1777336048916,46.22,77239.07,0.0,0.94041,6e-05,5.49238]
[1777336049785,46.22,77239.07,0.0,0.94041,6e-05,5.49238]
[1777336049897,46.22,77239.07,0.0,0.94041,6e-05,5.49238]
[1777336049998,46.22,77236.19,0.0,0.94025,6e-05,5.50345]
[1777336051875,46.22,77232.14,0.0,0.94008,6e-05,5.51394]
[1777336056910,46.22,77231.44,0.0,0.94006,6e-05,5.51529]
[1777336057916,46.22,77232.7,0.0,0.94014,6e-05,5.51006]
[1777336059931,46.21,77234.88,0.0,0.94026,6e-05,5.50094]
[1777336062952,46.21,77233.2,0.0,0.94018,6e-05,5.50674]
[1777336065972,46.21,77231.85,0.0,0.94012,6e-05,5.51121]
[1777336066980,46.21,77234.1,0.0,0.94025,6e-05,5.50208]
[1777336068994,46.2,77237.89,0.0,0.94047,6e-05,5.48666]
[1777336071007,46.2,77241.46,0.0,0.94067,6e-05,5.47218]
[1777336072015,46.2,77242.65,0.0,0.94074,6e-05,5.46729]
[1777336074029,46.2,77240.84,0.0,0.94064,6e-05,5.47395]
[1777336078056,46.2,77242.1,0.0,0.94073,6e-05,5.46815]
[1777336080592,46.2,77242.1,0.0,0.94073,6e-05,5.46774]
[1777336081485,46.2,77242.1,0.0,0.94073,6e-05,5.46774]
[1777336081488,46.2,77242.1,0.0,0.94073,6e-05,5.46774]
[1777336081569,46.2,77242.1,0.0,0.94073,6e-05,5.46774]
[1777336081521,46.2,77246.53,0.0,0.94098,5e-05,5.4502]
[1777336082085,46.19,77252.51,0.0,0.94131,5e-05,5.42668]
[1777336084099,46.19,77254.0,0.0,0.94139,5e-05,5.42061]
[1777336085105,46.19,77250.47,0.0,0.9412,5e-05,5.43425]
[1777336087120,46.19,77247.05,0.0,0.94102,5e-05,5.44732]
[1777336092155,46.19,77246.82,0.0,0.94102,5e-05,5.44743]
[1777336096182,46.19,77243.69,0.0,0.94085,6e-05,5.45906]
[1777336098738,46.19,77243.61,0.0,0.94085,6e-05,5.45903]
[1777336099204,46.19,77245.03,0.0,0.94093,5e-05,5.4533]
[1777336100212,46.18,77243.69,0.0,0.94086,6e-05,5.45839]
[1777336102226,46.18,77245.28,0.0,0.94095,5e-05,5.45184]
[1777336104240,46.18,77243.9,0.0,0.94088,6e-05,5.45692]
[1777336107264,46.18,77245.11,0.0,0.94096,5e-05,5.4517]
[1777336110281,46.18,77246.34,0.0,0.94103,5e-05,5.44643]
[1777336111289,46.18,77245.35,0.0,0.94103,5e-05,5.44525]
[1777336113303,46.18,77243.98,0.0,0.94095,5e-05,5.4503]
[1777336116322,46.18,77244.7,0.0,0.941,5e-05,5.44719]
[1777336116349,46.18,77244.7,0.0,0.941,5e-05,5.44719]
[1777336116362,46.18,77244.61,0.0,0.941,5e-05,5.44739]
[1777336117991,46.18,77244.29,0.0,0.94098,5e-05,5.44849]
[1777336118201,46.18,77244.29,0.0,0.94098,5e-05,5.44849]
[1777336118337,46.17,77245.13,0.0,0.94103,5e-05,5.44506]
[1777336120381,46.17,77244.26,0.0,0.94098,5e-05,5.44831]
[1777336120431,46.17,77244.26,0.0,0.94098,5e-05,5.44831]
[1777336120482,46.17,77244.26,0.0,0.94098,5e-05,5.44831]
[1777336120533,46.17,77244.26,0.0,0.94098,5e-05,5.44831]
[1777336120487,46.17,77242.89,0.0,0.94091,6e-05,5.45352]
[1777336125462,46.17,77242.53,0.0,0.9409,6e-05,5.45429]
[1777336125485,46.17,77242.53,0.0,0.9409,6e-05,5.45429]
[1777336125514,46.17,77242.53,0.0,0.9409,6e-05,5.45429]
[1777336125567,46.17,77242.53,0.0,0.9409,6e-05,5.45429]
[1777336125594,46.17,77242.53,0.0,0.9409,6e-05,5.45429]
[1777336125646,46.17,77242.15,0.0,0.94088,6e-05,5.45562]
[1777336125755,46.17,77242.15,0.0,0.94088,6e-05,5.45562]
[1777336125817,46.17,77242.15,0.0,0.94088,6e-05,5.45562]
[1777336126454,46.17,77242.15,0.0,0.94088,6e-05,5.45562]
[1777336126564,46.17,77242.15,0.0,0.94088,6e-05,5.45562]
[1777336126580,46.17,77242.15,0.0,0.94088,6e-05,5.45562]
[1777336126552,46.17,77242.35,0.0,0.94089,6e-05,5.45467]
[1777336127401,46.17,77242.69,0.0,0.94091,6e-05,5.45317]
[1777336130891,46.17,77241.46,0.0,0.94085,6e-05,5.45747]
[1777336130935,46.17,77241.46,0.0,0.94085,6e-05,5.45747]
[1777336130987,46.17,77241.46,0.0,0.94085,6e-05,5.45747]
[1777336131429,46.17,77242.0,0.0,0.94089,6e-05,5.45518]
[1777336131712,46.17,77242.0,0.0,0.94089,6e-05,5.45518]
[1777336131810,46.17,77242.0,0.0,0.94089,6e-05,5.45518]
[1777336131897,46.17,77242.0,0.0,0.94089,6e-05,5.45518]
[1777336131913,46.17,77242.0,0.0,0.94089,6e-05,5.45518]
[1777336131964,46.17,77242.0,0.0,0.94089,6e-05,5.45518]
[1777336132436,46.17,77241.71,0.0,0.94087,6e-05,5.45613]
[1777336137470,46.16,77241.52,0.0,0.94087,6e-05,5.45593]
[1777336138708,46.16,77241.44,0.0,0.94087,6e-05,5.45605]
[1777336138717,46.16,77241.44,0.0,0.94087,6e-05,5.45605]
[1777336138755,46.16,77241.44,0.0,0.94087,6e-05,5.45605]
[1777336139275,46.16,77241.44,0.0,0.94087,6e-05,5.45605]
[1777336139326,46.16,77241.44,0.0,0.94087,6e-05,5.45605]
[1777336139382,46.16,77241.44,0.0,0.94087,6e-05,5.45605]
[1777336139495,46.16,77241.44,0.0,0.94087,6e-05,5.45605]
[1777336139508,46.16,77241.44,0.0,0.94087,6e-05,5.45605]
[1777336139597,46.16,77239.72,0.0,0.94078,6e-05,5.46259]
[1777336141891,46.16,77240.16,0.0,0.94081,6e-05,5.46045]
[1777336141917,46.16,77240.16,0.0,0.94081,6e-05,5.46045]
[1777336141980,46.16,77240.16,0.0,0.94081,6e-05,5.46045]
[1777336141994,46.16,77240.16,0.0,0.94081,6e-05,5.46045]
[1777336142506,46.16,77240.99,0.0,0.94086,6e-05,5.457]
[1777336142766,46.16,77240.99,0.0,0.94086,6e-05,5.457]
[1777336142881,46.16,77240.99,0.0,0.94086,6e-05,5.457]
[1777336142911,46.16,77240.99,0.0,0.94086,6e-05,5.457]
[1777336143514,46.16,77244.01,0.0,0.94103,5e-05,5.44498]
[1777336144018,46.16,77244.01,0.0,0.94103,5e-05,5.44498]
[1777336144113,46.16,77244.01,0.0,0.94103,5e-05,5.44498]
[1777336144147,46.16,77244.01,0.0,0.94103,5e-05,5.44498]
[1777336144520,46.16,77245.75,0.0,0.94113,5e-05,5.438]
[1777336147039,46.16,77245.79,0.0,0.94113,5e-05,5.43749]
[1777336147149,46.16,77245.79,0.0,0.94113,5e-05,5.43749]
[1777336147201,46.16,77245.79,0.0,0.94113,5e-05,5.43749]
[1777336147540,46.16,77245.18,0.0,0.9411,5e-05,5.4397]
[1777336147809,46.16,77245.18,0.0,0.9411,5e-05,5.4397]
[1777336147839,46.16,77245.18,0.0,0.9411,5e-05,5.4397]
[1777336147850,46.16,77245.18,0.0,0.9411,5e-05,5.4397]
[1777336148548,46.16,77242.7,0.0,0.94097,5e-05,5.44921]
[1777336152329,46.15,77242.41,0.0,0.94096,6e-05,5.44975]
[1777336153402,46.15,77242.01,0.0,0.94094,6e-05,5.45111]
[1777336153443,46.15,77242.01,0.0,0.94094,6e-05,5.45111]
[1777336153454,46.15,77242.01,0.0,0.94094,6e-05,5.45111]
[1777336153583,46.15,77242.9,0.0,0.94099,5e-05,5.44742]
[1777336154380,46.15,77242.9,0.0,0.94099,5e-05,5.44742]
[1777336154456,46.15,77242.9,0.0,0.94099,5e-05,5.44742]
[1777336154493,46.15,77242.9,0.0,0.94099,5e-05,5.44742]
[1777336154590,46.15,77242.62,0.0,0.94098,5e-05,5.44831]
[1777336158347,46.15,77241.17,0.0,0.94091,6e-05,5.45338]
[1777336158411,46.15,77241.17,0.0,0.94091,6e-05,5.45338]
[1777336158428,46.15,77241.17,0.0,0.94091,6e-05,5.45338]
[1777336158524,46.15,77241.17,0.0,0.94091,6e-05,5.45338]
[1777336158629,46.15,77241.17,0.0,0.94091,6e-05,5.45338]
[1777336158681,46.15,77241.53,0.0,0.94093,6e-05,5.45175]
[1777336158724,46.15,77241.53,0.0,0.94093,6e-05,5.45175]
[1777336158838,46.15,77241.53,0.0,0.94093,6e-05,5.45175]
[1777336158884,46.15,77241.53,0.0,0.94093,6e-05,5.45175]
[1777336159625,46.15,77241.93,0.0,0.94096,6e-05,5.44997]
[1777336160327,46.15,77241.93,0.0,0.94096,6e-05,5.44997]
[1777336160393,46.15,77241.93,0.0,0.94096,6e-05,5.44997]
[1777336160414,46.15,77241.93,0.0,0.94096,6e-05,5.44997]
[1777336160506,46.15,77241.93,0.0,0.94096,6e-05,5.44997]
[1777336160529,46.15,77241.93,0.0,0.94096,6e-05,5.44997]
[1777336160594,46.15,77241.93,0.0,0.94096,6e-05,5.44997]
[1777336160655,46.15,77241.93,0.0,0.94096,6e-05,5.44997]
[1777336160632,46.15,77241.8,0.0,0.94095,6e-05,5.45027]
[1777336160707,46.15,77241.8,0.0,0.94095,6e-05,5.45027]
[1777336161581,46.15,77241.8,0.0,0.94095,6e-05,5.45027]
[1777336161605,46.15,77241.8,0.0,0.94095,6e-05,5.45027]
[1777336161613,46.15,77241.8,0.0,0.94095,6e-05,5.45027]
[1777336161639,46.15,77242.29,0.0,0.94098,5e-05,5.44814]
[1777336162344,46.15,77242.29,0.0,0.94098,5e-05,5.44814]
[1777336162459,46.15,77242.29,0.0,0.94098,5e-05,5.44814]
[1777336163153,46.15,77243.27,0.0,0.94104,5e-05,5.4441]
[1777336163265,46.15,77243.27,0.0,0.94104,5e-05,5.4441]
[1777336163276,46.15,77243.27,0.0,0.94104,5e-05,5.4441]
[1777336163396,46.15,77243.27,0.0,0.94104,5e-05,5.4441]
[1777336163499,46.15,77243.27,0.0,0.94104,5e-05,5.4441]
[1777336163602,46.15,77243.27,0.0,0.94104,5e-05,5.4441]
[1777336163653,46.15,77243.09,0.0,0.94103,5e-05,5.4446]
[1777336164511,46.15,77243.09,0.0,0.94103,5e-05,5.4446]
[1777336164589,46.15,77243.09,0.0,0.94103,5e-05,5.4446]
[1777336164660,46.14,77241.44,0.0,0.94094,6e-05,5.45085]
[1777336164859,46.14,77241.44,0.0,0.94094,6e-05,5.45085]
[1777336168920,46.14,77243.08,0.0,0.94104,5e-05,5.44381]
[1777336169597,46.14,77243.08,0.0,0.94104,5e-05,5.44381]
[1777336169659,46.14,77242.2,0.0,0.941,5e-05,5.44684]
[1777336169712,46.14,77242.2,0.0,0.941,5e-05,5.44684]
[1777336169770,46.14,77242.2,0.0,0.941,5e-05,5.44684]
[1777336170184,46.14,77242.2,0.0,0.941,5e-05,5.44684]
[1777336170294,46.14,77242.2,0.0,0.941,5e-05,5.44684]
[1777336170503,46.14,77242.2,0.0,0.941,5e-05,5.44684]
[1777336170581,46.14,77242.2,0.0,0.941,5e-05,5.44684]
[1777336170561,46.14,77238.03,0.0,0.94077,6e-05,5.46296]
[1777336170845,46.14,77238.03,0.0,0.94077,6e-05,5.46296]
[1777336171542,46.14,77238.03,0.0,0.94077,6e-05,5.46296]
[1777336171590,46.14,77238.03,0.0,0.94077,6e-05,5.46296]
[1777336171625,46.14,77238.16,0.0,0.94083,6e-05,5.45731]
[1777336171885,46.14,77238.16,0.0,0.94083,6e-05,5.45731]
[1777336173645,46.14,77236.73,0.0,0.94076,6e-05,5.46268]
[1777336173754,46.14,77236.78,0.0,0.94076,6e-05,5.46248]
[1777336173988,46.14,77236.78,0.0,0.94076,6e-05,5.46248]
[1777336174081,46.14,77236.75,0.0,0.94076,6e-05,5.46214]
[1777336175063,46.14,77236.75,0.0,0.94076,6e-05,5.46214]
[1777336175176,46.14,77236.75,0.0,0.94076,6e-05,5.46214]
[1777336175661,46.14,77236.75,0.0,0.94076,6e-05,5.46214]
[1777336175277,46.14,77236.71,0.0,0.94076,6e-05,5.46207]
[1777336180772,46.13,77235.99,0.0,0.94074,6e-05,5.4636]
[1777336184829,46.13,77234.59,0.0,0.94067,6e-05,5.46847]
[1777336184890,46.13,77234.59,0.0,0.94067,6e-05,5.46847]
[1777336185380,46.13,77234.59,0.0,0.94067,6e-05,5.46847]
[1777336185440,46.13,77234.59,0.0,0.94067,6e-05,5.46847]
[1777336185550,46.13,77234.59,0.0,0.94067,6e-05,5.46847]
[1777336185651,46.13,77232.73,0.0,0.94057,6e-05,5.47556]
[1777336185730,46.13,77232.73,0.0,0.94057,6e-05,5.47556]
[1777336186184,46.13,77230.37,0.0,0.94045,6e-05,5.48461]
[1777336189263,46.13,77230.12,0.0,0.94044,6e-05,5.48513]
[1777336189368,46.13,77230.12,0.0,0.94044,6e-05,5.48513]
[1777336189595,46.13,77230.12,0.0,0.94044,6e-05,5.48513]
[1777336189597,46.13,77230.04,0.0,0.94044,6e-05,5.48522]
[1777336190842,46.12,77228.29,0.0,0.94035,6e-05,5.49165]
[1777336192856,46.12,77229.97,0.0,0.94045,6e-05,5.48458]
[1777336194754,46.12,77230.6,0.0,0.94048,6e-05,5.48188]
[1777336194870,46.12,77230.6,0.0,0.94048,6e-05,5.48188]
[1777336195102,46.12,77230.6,0.0,0.94048,6e-05,5.48188]
[1777336195203,46.12,77229.55,0.0,0.94043,6e-05,5.48579]
[1777336197640,46.12,77229.08,0.0,0.94041,6e-05,5.48741]
[1777336197756,46.12,77230.06,0.0,0.94046,6e-05,5.48333]
[1777336197890,46.12,77232.14,0.0,0.94058,6e-05,5.47493]
[1777336200915,46.12,77235.65,0.0,0.94078,6e-05,5.46055]
[1777336201922,46.12,77237.94,0.0,0.94091,6e-05,5.45139]
[1777336205950,46.11,77233.76,0.0,0.94069,6e-05,5.46712]
[1777336206958,46.11,77235.52,0.0,0.94079,6e-05,5.46003]
[1777336209978,46.11,77237.34,0.0,0.9409,6e-05,5.45239]
[1777336211992,46.11,77235.76,0.0,0.94082,6e-05,5.45828]
[1777336214006,46.11,77229.73,0.0,0.94049,6e-05,5.48162]
[1777336215017,46.11,77227.96,0.0,0.94039,6e-05,5.48839]
[1777336219044,46.1,77226.38,0.0,0.94032,6e-05,5.49372]
[1777336221064,46.1,77228.73,0.0,0.94045,6e-05,5.48401]
[1777336226099,46.1,77229.55,0.0,0.94051,6e-05,5.47968]
[1777336231134,46.1,77228.73,0.0,0.94053,6e-05,5.47688]
[1777336233148,46.09,77227.51,0.0,0.94047,6e-05,5.48123]
[1777336235162,46.09,77225.21,0.0,0.94035,6e-05,5.48982]
[1777336239875,46.09,77226.16,0.0,0.94041,6e-05,5.48513]
[1777336240197,46.09,77223.39,0.0,0.94026,6e-05,5.4958]
[1777336241204,46.09,77221.28,0.0,0.94015,6e-05,5.50387]
[1777336242211,46.09,77222.76,0.0,0.94024,6e-05,5.49777]
[1777336246239,46.08,77220.69,0.0,0.94014,6e-05,5.50492]
[1777336247245,46.08,77221.94,0.0,0.94021,6e-05,5.49973]
[1777336252280,46.08,77216.96,0.0,0.93995,6e-05,5.51811]
[1777336257316,46.07,77218.5,0.0,0.94005,6e-05,5.51063]
[1777336258323,46.07,77219.7,0.0,0.94012,6e-05,5.50563]
[1777336263358,46.07,77217.98,0.0,0.94005,6e-05,5.51115]
[1777336265372,46.06,77216.33,0.0,0.93996,6e-05,5.51715]
[1777336266379,46.06,77217.84,0.0,0.94005,6e-05,5.51092]
[1777336271414,46.06,77218.64,0.0,0.94011,6e-05,5.5065]
[1777336273428,46.06,77221.77,0.0,0.94029,6e-05,5.49365]
[1777336275442,46.06,77223.58,0.0,0.9404,6e-05,5.48607]
[1777336279096,46.05,77222.86,0.0,0.94037,6e-05,5.48825]
[1777336279470,46.05,77223.03,0.0,0.94038,6e-05,5.48736]
[1777336284505,46.05,77222.01,0.0,0.94034,6e-05,5.49027]
[1777336285194,46.05,77222.01,0.0,0.94034,6e-05,5.49027]
[1777336285512,46.05,77223.08,0.0,0.9404,6e-05,5.48583]
[1777336288452,46.05,77222.87,0.0,0.9404,6e-05,5.48621]
[1777336288532,46.05,77225.22,0.0,0.94053,6e-05,5.47673]
[1777336290683,46.05,77226.25,0.0,0.94059,6e-05,5.47248]
[1777336290751,46.04,77230.55,0.0,0.94083,6e-05,5.45538]
[1777336291137,46.04,77230.55,0.0,0.94083,6e-05,5.45538]
[1777336291228,46.04,77230.55,0.0,0.94083,6e-05,5.45538]
[1777336291554,46.04,77234.75,0.0,0.94111,6e-05,5.43383]
[1777336292561,46.04,77236.27,0.0,0.9412,6e-05,5.42773]
[1777336293311,46.04,77236.27,0.0,0.9412,6e-05,5.42773]
[1777336293364,46.04,77236.27,0.0,0.9412,6e-05,5.42773]
[1777336298603,46.04,77235.86,0.0,0.94119,6e-05,5.42852]
[1777336300654,46.04,77235.86,0.0,0.94119,6e-05,5.42852]
[1777336300723,46.04,77235.86,0.0,0.94119,6e-05,5.42852]
[1777336300857,46.04,77236.35,0.0,0.94122,6e-05,5.42634]
[1777336300950,46.04,77236.35,0.0,0.94122,6e-05,5.42634]
[1777336301623,46.04,77246.98,0.0,0.9418,5e-05,5.3847]
[1777336302630,46.04,77247.98,0.0,0.94186,5e-05,5.38074]
[1777336303638,46.04,77249.26,0.0,0.94193,5e-05,5.3757]
[1777336306278,46.04,77249.05,0.0,0.94192,5e-05,5.37643]
[1777336306325,46.04,77249.05,0.0,0.94192,5e-05,5.37643]
[1777336306659,46.04,77250.21,0.0,0.94198,5e-05,5.37186]
[1777336309680,46.04,77256.86,0.0,0.94234,5e-05,5.34589]
[1777336310706,46.04,77256.86,0.0,0.94234,5e-05,5.34589]
[1777336310728,46.04,77256.86,0.0,0.94234,5e-05,5.34589]
[1777336310810,46.04,77258.07,0.0,0.94241,5e-05,5.34118]
[1777336311386,46.04,77258.07,0.0,0.94241,5e-05,5.34118]
[1777336311428,46.04,77258.07,0.0,0.94241,5e-05,5.34118]
[1777336311694,46.04,77258.65,0.0,0.94244,5e-05,5.33893]
[1777336312954,46.04,77258.58,0.0,0.94244,5e-05,5.33919]
[1777336313063,46.04,77258.58,0.0,0.94244,5e-05,5.33919]
[1777336313093,46.04,77258.58,0.0,0.94244,5e-05,5.33919]
[1777336313708,46.04,77258.61,0.0,0.94244,5e-05,5.33907]
[1777336314064,46.04,77258.61,0.0,0.94244,5e-05,5.33907]
[1777336314150,46.04,77258.61,0.0,0.94244,5e-05,5.33907]
[1777336314310,46.04,77258.61,0.0,0.94244,5e-05,5.33907]
[1777336314715,46.04,77258.65,0.0,0.94244,5e-05,5.3389]
[1777336319029,46.04,77259.42,0.0,0.94248,5e-05,5.33588]
[1777336319080,46.04,77259.42,0.0,0.94248,5e-05,5.33588]
[1777336319089,46.04,77259.42,0.0,0.94248,5e-05,5.33588]
[1777336319141,46.04,77259.42,0.0,0.94248,5e-05,5.33588]
[1777336319192,46.04,77259.42,0.0,0.94248,5e-05,5.33588]
[1777336319247,46.04,77259.42,0.0,0.94248,5e-05,5.33588]
[1777336319750,46.04,77259.38,0.0,0.94248,5e-05,5.33603]
[1777336320890,46.04,77260.31,0.0,0.94253,5e-05,5.33242]
[1777336320919,46.04,77260.31,0.0,0.94253,5e-05,5.33242]
[1777336321010,46.04,77260.31,0.0,0.94253,5e-05,5.33242]
[1777336321202,46.04,77260.31,0.0,0.94253,5e-05,5.33242]
[1777336321657,46.04,77260.31,0.0,0.94253,5e-05,5.33242]
[1777336321764,46.04,77263.79,0.0,0.94272,5e-05,5.31894]
[1777336321907,46.04,77263.79,0.0,0.94272,5e-05,5.31894]
[1777336321913,46.04,77263.79,0.0,0.94272,5e-05,5.31894]
[1777336322015,46.04,77263.79,0.0,0.94272,5e-05,5.31894]
[1777336322216,46.04,77263.79,0.0,0.94272,5e-05,5.31894]
[1777336322246,46.04,77263.79,0.0,0.94272,5e-05,5.31894]
[1777336322272,46.04,77263.79,0.0,0.94272,5e-05,5.31894]
[1777336322362,46.04,77263.79,0.0,0.94272,5e-05,5.31894]
[1777336322619,46.04,77263.79,0.0,0.94272,5e-05,5.31894]
[1777336322675,46.04,77263.79,0.0,0.94272,5e-05,5.31894]
[1777336322774,46.04,77265.2,0.0,0.9428,5e-05,5.31349]
[1777336322921,46.04,77265.2,0.0,0.9428,5e-05,5.31349]
[1777336322998,46.04,77265.2,0.0,0.9428,5e-05,5.31349]
[1777336323022,46.04,77265.2,0.0,0.9428,5e-05,5.31349]
[1777336323134,46.04,77265.2,0.0,0.9428,5e-05,5.31349]
[1777336323218,46.04,77265.2,0.0,0.9428,5e-05,5.31349]
[1777336325681,46.04,77264.57,0.0,0.94276,5e-05,5.31596]
[1777336325778,46.04,77264.57,0.0,0.94276,5e-05,5.31596]
[1777336325796,46.04,77264.57,0.0,0.94276,5e-05,5.31596]
[1777336325792,46.04,77264.74,0.0,0.94277,5e-05,5.31533]
[1777336329928,46.04,77264.8,0.0,0.94277,5e-05,5.31517]
[1777336330032,46.04,77264.8,0.0,0.94277,5e-05,5.31517]
[1777336330058,46.04,77264.8,0.0,0.94277,5e-05,5.31517]
[1777336330828,46.04,77264.49,0.0,0.94276,5e-05,5.3164]
[1777336332327,46.04,77264.49,0.0,0.94276,5e-05,5.3164]
[1777336332396,46.04,77264.49,0.0,0.94276,5e-05,5.3164]
[1777336332421,46.04,77264.49,0.0,0.94276,5e-05,5.3164]
[1777336332549,46.04,77264.49,0.0,0.94276,5e-05,5.3164]
[1777336332565,46.04,77264.49,0.0,0.94276,5e-05,5.3164]
[1777336332661,46.04,77264.49,0.0,0.94276,5e-05,5.3164]
[1777336332676,46.04,77264.49,0.0,0.94276,5e-05,5.3164]
[1777336332722,46.04,77264.49,0.0,0.94276,5e-05,5.31645]
[1777336336545,46.04,77264.64,0.0,0.94276,5e-05,5.31587]
[1777336336655,46.04,77264.64,0.0,0.94276,5e-05,5.31587]
[1777336336708,46.04,77264.64,0.0,0.94276,5e-05,5.31587]
[1777336341905,46.04,77265.21,0.0,0.94279,5e-05,5.31395]
[1777336346818,46.04,77265.03,0.0,0.94278,5e-05,5.31476]
[1777336346946,46.04,77264.8,0.0,0.94277,5e-05,5.31569]
[1777336346958,46.04,77264.8,0.0,0.94277,5e-05,5.31569]
[1777336347074,46.04,77264.8,0.0,0.94277,5e-05,5.31569]
[1777336347697,46.04,77264.8,0.0,0.94277,5e-05,5.31569]
[1777336347795,46.04,77264.8,0.0,0.94277,5e-05,5.31569]
[1777336347843,46.04,77262.46,0.0,0.94264,5e-05,5.32482]
[1777336347949,46.04,77262.46,0.0,0.94264,5e-05,5.32482]
[1777336348005,46.04,77262.46,0.0,0.94264,5e-05,5.32482]
[1777336348054,46.04,77262.46,0.0,0.94264,5e-05,5.32482]
[1777336348067,46.04,77262.46,0.0,0.94264,5e-05,5.32482]
[1777336348705,46.04,77262.46,0.0,0.94264,5e-05,5.32482]
[1777336348818,46.04,77262.46,0.0,0.94264,5e-05,5.32482]
[1777336348737,46.04,77258.93,0.0,0.94245,5e-05,5.33851]
[1777336348862,46.04,77258.93,0.0,0.94245,5e-05,5.33851]
[1777336348954,46.04,77256.67,0.0,0.94233,5e-05,5.34728]
[1777336353222,46.04,77256.34,0.0,0.94236,5e-05,5.34364]
[1777336353335,46.04,77256.34,0.0,0.94236,5e-05,5.34364]
[1777336353387,46.04,77256.34,0.0,0.94236,5e-05,5.34364]
[1777336353444,46.04,77256.34,0.0,0.94236,5e-05,5.34364]
[1777336353557,46.04,77256.34,0.0,0.94236,5e-05,5.34364]
[1777336353570,46.04,77256.34,0.0,0.94236,5e-05,5.34364]
[1777336355523,46.04,77255.51,0.0,0.94231,5e-05,5.34684]
[1777336355537,46.04,77255.51,0.0,0.94231,5e-05,5.34684]
[1777336355576,46.04,77255.51,0.0,0.94231,5e-05,5.34684]
[1777336355624,46.04,77255.84,0.0,0.94233,5e-05,5.34554]
[1777336356588,46.04,77255.84,0.0,0.94233,5e-05,5.34554]
[1777336356667,46.04,77255.84,0.0,0.94233,5e-05,5.34554]
[1777336356701,46.04,77255.84,0.0,0.94233,5e-05,5.34554]
[1777336356768,46.04,77256.7,0.0,0.94238,5e-05,5.3422]
[1777336356868,46.04,77256.7,0.0,0.94238,5e-05,5.3422]
[1777336357516,46.04,77256.7,0.0,0.94238,5e-05,5.3422]
[1777336357628,46.04,77256.7,0.0,0.94238,5e-05,5.3422]
[1777336357693,46.04,77256.7,0.0,0.94238,5e-05,5.3422]
[1777336359184,46.04,77255.09,0.0,0.94229,5e-05,5.34842]
[1777336359295,46.04,77255.09,0.0,0.94229,5e-05,5.34842]
[1777336360203,46.04,77255.15,0.0,0.94229,5e-05,5.34818]
[1777336360826,46.04,77255.15,0.0,0.94229,5e-05,5.34818]
[1777336360288,46.04,77274.43,0.0,0.94333,5e-05,5.27364]
[1777336361074,46.04,77274.43,0.0,0.94333,5e-05,5.27364]
[1777336361191,46.04,77274.43,0.0,0.94333,5e-05,5.27364]
[1777336361421,46.04,77274.43,0.0,0.94333,5e-05,5.27364]
[1777336361522,46.04,77287.8,0.0,0.94404,5e-05,5.22245]
[1777336362633,46.04,77287.8,0.0,0.94404,5e-05,5.22245]
[1777336362702,46.04,77287.8,0.0,0.94404,5e-05,5.22245]
[1777336362720,46.04,77288.91,0.0,0.9441,5e-05,5.21839]
[1777336362955,46.04,77288.91,0.0,0.9441,5e-05,5.21839]
[1777336364067,46.04,77288.91,0.0,0.94409,5e-05,5.21859]
[1777336364173,46.04,77288.91,0.0,0.94409,5e-05,5.21859]
[1777336364414,46.04,77288.91,0.0,0.94409,5e-05,5.21859]
[1777336364514,46.04,77289.19,0.0,0.9441,5e-05,5.21771]
[1777336370103,46.05,77292.37,0.0,0.94426,5e-05,5.20675]
[1777336372600,46.05,77292.4,0.0,0.94426,5e-05,5.20684]
[1777336372684,46.05,77292.4,0.0,0.94426,5e-05,5.20684]
[1777336372796,46.05,77292.4,0.0,0.94426,5e-05,5.20684]
[1777336372765,46.05,77292.44,0.0,0.94425,5e-05,5.2069]
[1777336372898,46.05,77292.44,0.0,0.94425,5e-05,5.2069]
[1777336373123,46.05,77292.4,0.0,0.94425,5e-05,5.20725]
[1777336375848,46.05,77292.44,0.0,0.94425,5e-05,5.2073]
[1777336375963,46.05,77292.44,0.0,0.94425,5e-05,5.2073]
[1777336376196,46.05,77292.44,0.0,0.94425,5e-05,5.2073]
[1777336376641,46.05,77292.44,0.0,0.94425,5e-05,5.2073]
[1777336376673,46.05,77292.44,0.0,0.94424,5e-05,5.2077]
[1777336377660,46.05,77292.44,0.0,0.94424,5e-05,5.2077]
[1777336377745,46.05,77292.44,0.0,0.94424,5e-05,5.2077]
[1777336377862,46.05,77292.44,0.0,0.94424,5e-05,5.2077]
[1777336377846,46.05,77293.85,0.0,0.94432,5e-05,5.20251]
[1777336378040,46.05,77293.85,0.0,0.94432,5e-05,5.20251]
[1777336378158,46.05,77294.41,0.0,0.94434,5e-05,5.20058]
[1777336381973,46.05,77294.73,0.0,0.94435,5e-05,5.19996]
[1777336381999,46.05,77294.73,0.0,0.94435,5e-05,5.19996]
[1777336382112,46.05,77294.73,0.0,0.94435,5e-05,5.19996]
[1777336382336,46.05,77294.73,0.0,0.94435,5e-05,5.19996]
[1777336382450,46.05,77294.73,0.0,0.94435,5e-05,5.19996]
[1777336382574,46.05,77294.73,0.0,0.94435,5e-05,5.19996]
[1777336382686,46.05,77294.73,0.0,0.94435,5e-05,5.19996]
[1777336382787,46.05,77294.49,0.0,0.94434,5e-05,5.20107]
[1777336386219,46.06,77295.06,0.0,0.94436,5e-05,5.19949]
[1777336386245,46.06,77295.06,0.0,0.94436,5e-05,5.19949]
[1777336386534,46.06,77295.06,0.0,0.94436,5e-05,5.19949]
[1777336386593,46.06,77295.06,0.0,0.94436,5e-05,5.19949]
[1777336386635,46.06,77294.85,0.0,0.94434,5e-05,5.20048]
[1777336387854,46.06,77294.85,0.0,0.94434,5e-05,5.20048]
[1777336387863,46.06,77290.77,0.0,0.94413,5e-05,5.21625]
[1777336388231,46.06,77286.8,0.0,0.94391,5e-05,5.2316]
[1777336389237,46.06,77285.6,0.0,0.94385,5e-05,5.23634]
[1777336391251,46.06,77287.0,0.0,0.94392,5e-05,5.23124]
[1777336392258,46.06,77285.72,0.0,0.94385,5e-05,5.23629]
[1777336395279,46.06,77283.93,0.0,0.94375,5e-05,5.24354]
[1777336397294,46.06,77281.5,0.0,0.94362,5e-05,5.2531]
[1777336399845,46.06,77281.74,0.0,0.94363,5e-05,5.25228]
[1777336401897,46.06,77281.83,0.0,0.94363,5e-05,5.25214]
[1777336402032,46.06,77281.74,0.0,0.94362,5e-05,5.25259]
[1777336402328,46.06,77270.8,0.0,0.94304,5e-05,5.29477]
[1777336403335,46.06,77262.49,0.0,0.94259,5e-05,5.32691]
[1777336404342,46.06,77260.92,0.0,0.94251,5e-05,5.33296]
[1777336406590,46.06,77259.52,0.0,0.94243,5e-05,5.33832]
[1777336407362,46.06,77257.94,0.0,0.94235,5e-05,5.34441]
[1777336412400,46.06,77257.04,0.0,0.94235,5e-05,5.34275]
[1777336415421,46.06,77258.47,0.0,0.94243,5e-05,5.33705]
[1777336418442,46.06,77257.19,0.0,0.94236,5e-05,5.34186]
[1777336423477,46.06,77257.18,0.0,0.94236,5e-05,5.34161]
[1777336426498,46.06,77255.84,0.0,0.94229,5e-05,5.34663]
[1777336428512,46.06,77257.89,0.0,0.94241,5e-05,5.33856]
[1777336429519,46.06,77265.43,0.0,0.94281,5e-05,5.30933]
[1777336430525,46.06,77267.1,0.0,0.9429,5e-05,5.30287]
[1777336434554,46.06,77268.7,0.0,0.94299,5e-05,5.29672]
[1777336437574,46.06,77267.04,0.0,0.9429,5e-05,5.30316]
[1777336440595,46.06,77262.69,0.0,0.94267,5e-05,5.31996]
[1777336441603,46.06,77259.23,0.0,0.94248,5e-05,5.33332]
[1777336442610,46.06,77257.35,0.0,0.94238,5e-05,5.34056]
[1777336447645,46.06,77257.05,0.0,0.94237,5e-05,5.34144]
[1777336452681,46.06,77257.52,0.0,0.9424,5e-05,5.33939]
[1777336457716,46.06,77256.96,0.0,0.94237,5e-05,5.34136]
[1777336462750,46.06,77256.45,0.0,0.94234,5e-05,5.34316]
[1777336463758,46.06,77254.97,0.0,0.94226,5e-05,5.34887]
[1777336464765,46.06,77250.61,0.0,0.94203,5e-05,5.36576]
[1777336466779,46.06,77249.07,0.0,0.94195,5e-05,5.37161]
[1777336469600,46.06,77248.12,0.0,0.9419,5e-05,5.37515]
[1777336469800,46.06,77246.69,0.0,0.94182,5e-05,5.38064]
[1777336470807,46.05,77245.07,0.0,0.94173,5e-05,5.38687]
[1777336471467,46.05,77245.07,0.0,0.94173,5e-05,5.38687]
[1777336471505,46.05,77245.07,0.0,0.94173,5e-05,5.38687]
[1777336471564,46.05,77245.07,0.0,0.94173,5e-05,5.38687]
[1777336471814,46.05,77235.42,0.0,0.94125,6e-05,5.41956]
[1777336472326,46.05,77235.42,0.0,0.94125,6e-05,5.41956]
[1777336472522,46.05,77235.42,0.0,0.94125,6e-05,5.41956]
[1777336472821,46.05,77232.98,0.0,0.94112,6e-05,5.42896]
[1777336473828,46.05,77226.49,0.0,0.94076,6e-05,5.45424]
[1777336474835,46.05,77223.51,0.0,0.9406,6e-05,5.46575]
[1777336479870,46.05,77221.6,0.0,0.94051,6e-05,5.47216]
[1777336482891,46.05,77218.55,0.0,0.94035,6e-05,5.48349]
[1777336483898,46.05,77215.07,0.0,0.94016,6e-05,5.49697]
[1777336484368,46.05,77215.07,0.0,0.94016,6e-05,5.49697]
[1777336484905,46.04,77213.43,0.0,0.94007,6e-05,5.50318]
[1777336489939,46.04,77214.06,0.0,0.94012,6e-05,5.49937]
[1777336492961,46.04,77219.0,0.0,0.94041,6e-05,5.47913]
[1777336493968,46.04,77220.62,0.0,0.9405,6e-05,5.4725]
[1777336499004,46.03,77223.55,0.0,0.94068,6e-05,5.45994]
[1777336500023,46.03,77227.07,0.0,0.94088,6e-05,5.44591]
[1777336501017,46.03,77228.93,0.0,0.94098,6e-05,5.43843]
[1777336502542,46.03,77228.93,0.0,0.94098,6e-05,5.43843]
[1777336502626,46.03,77231.47,0.0,0.94113,6e-05,5.42817]
[1777336504040,46.03,77233.83,0.0,0.94126,6e-05,5.4188]
[1777336505047,46.03,77237.16,0.0,0.94145,5e-05,5.40565]
[1777336509075,46.03,77239.54,0.0,0.94158,5e-05,5.39598]
[1777336510083,46.03,77238.25,0.0,0.94151,5e-05,5.40094]
[1777336513104,46.03,77236.47,0.0,0.94142,5e-05,5.40756]
[1777336515117,46.03,77235.24,0.0,0.94135,5e-05,5.41218]
[1777336518138,46.03,77239.05,0.0,0.94157,5e-05,5.397]
[1777336519146,46.02,77237.64,0.0,0.94149,5e-05,5.40243]
[1777336520153,46.02,77236.15,0.0,0.94141,5e-05,5.40817]
[1777336525187,46.02,77238.57,0.0,0.94155,5e-05,5.39829]
[1777336530223,46.02,77237.17,0.0,0.94148,5e-05,5.40338]
[1777336532897,46.02,77236.31,0.0,0.94148,5e-05,5.40176]
[1777336534252,46.02,77233.9,0.0,0.94135,5e-05,5.41092]
[1777336537273,46.02,77231.97,0.0,0.94125,6e-05,5.41817]
[1777336539287,46.02,77237.76,0.0,0.94157,5e-05,5.39531]
[1777336540293,46.02,77242.27,0.0,0.94182,5e-05,5.37764]
[1777336542308,46.02,77243.57,0.0,0.94189,5e-05,5.37249]
[1777336546738,46.02,77243.58,0.0,0.94189,5e-05,5.37234]
[1777336546755,46.02,77243.58,0.0,0.94189,5e-05,5.37234]
[1777336546779,46.02,77243.58,0.0,0.94189,5e-05,5.37234]
[1777336547343,46.02,77247.21,0.0,0.94209,5e-05,5.35815]
[1777336548350,46.02,77251.62,0.0,0.94233,5e-05,5.34101]
[1777336550987,46.02,77251.25,0.0,0.94231,5e-05,5.34246]
[1777336551039,46.02,77251.25,0.0,0.94231,5e-05,5.34246]
[1777336551371,46.02,77251.89,0.0,0.94234,5e-05,5.34001]
[1777336556406,46.02,77251.74,0.0,0.94233,5e-05,5.3407]
[1777336558420,46.02,77253.43,0.0,0.94242,5e-05,5.33419]
[1777336560434,46.02,77256.05,0.0,0.94257,5e-05,5.32409]
[1777336562448,46.02,77258.02,0.0,0.94267,5e-05,5.31656]
[1777336563455,46.02,77260.58,0.0,0.94281,5e-05,5.30671]
[1777336569506,46.02,77260.06,0.0,0.94277,5e-05,5.3091]
[1777336571863,46.02,77259.91,0.0,0.94277,5e-05,5.30974]
[1777336571912,46.02,77263.34,0.0,0.94295,5e-05,5.29653]
[1777336572526,46.02,77270.22,0.0,0.94332,5e-05,5.27008]
[1777336573534,46.02,77272.77,0.0,0.94345,5e-05,5.26039]
[1777336575549,46.02,77274.66,0.0,0.94355,5e-05,5.25339]
[1777336580583,46.02,77274.46,0.0,0.94353,5e-05,5.2549]
[1777336581392,46.02,77274.46,0.0,0.94353,5e-05,5.2549]
[1777336581589,46.03,77277.58,0.0,0.94369,5e-05,5.24306]
[1777336582370,46.03,77277.58,0.0,0.94369,5e-05,5.24306]
[1777336582602,46.03,77283.32,0.0,0.944,5e-05,5.22122]
[1777336583609,46.03,77287.49,0.0,0.94421,5e-05,5.20547]
[1777336585623,46.03,77288.69,0.0,0.94427,5e-05,5.20134]
[1777336587521,46.03,77288.72,0.0,0.94427,5e-05,5.20145]
[1777336592672,46.03,77288.19,0.0,0.94427,5e-05,5.19998]
[1777336594687,46.04,77285.67,0.0,0.94413,5e-05,5.21004]
[1777336599722,46.04,77285.94,0.0,0.94413,5e-05,5.21002]
[1777336601884,46.04,77285.94,0.0,0.94413,5e-05,5.21002]
[1777336602743,46.04,77282.1,0.0,0.94392,5e-05,5.22531]
[1777336603750,46.04,77280.16,0.0,0.94381,5e-05,5.23291]
[1777336608785,46.04,77280.06,0.0,0.9438,5e-05,5.23411]
[1777336611046,46.05,77279.47,0.0,0.94376,5e-05,5.23653]
[1777336611244,46.05,77279.4,0.0,0.94376,5e-05,5.23696]
[1777336612049,46.05,77279.4,0.0,0.94376,5e-05,5.23696]
[1777336611809,46.05,77290.36,0.0,0.94434,5e-05,5.1952]
[1777336612816,46.05,77291.18,0.0,0.94438,5e-05,5.1923]
[1777336617851,46.05,77294.06,0.0,0.94451,5e-05,5.18246]
[1777336619865,46.05,77295.45,0.0,0.94458,5e-05,5.17765]
[1777336622440,46.05,77295.45,0.0,0.94458,5e-05,5.17765]
[1777336622888,46.06,77311.68,0.0,0.94542,5e-05,5.11681]
[1777336623396,46.06,77311.68,0.0,0.94542,5e-05,5.11681]
[1777336623893,46.06,77324.58,0.0,0.94608,5e-05,5.06807]
[1777336624900,46.05,77325.61,0.0,0.94614,5e-05,5.06416]
[1777336626914,46.05,77327.35,0.0,0.94623,5e-05,5.05756]
[1777336631949,46.05,77326.99,0.0,0.94621,5e-05,5.05877]
[1777336633784,46.05,77327.04,0.0,0.94621,5e-05,5.05856]
[1777336634970,46.05,77328.86,0.0,0.94631,5e-05,5.05167]
[1777336636005,46.05,77328.86,0.0,0.94631,5e-05,5.05167]
[1777336636984,46.05,77336.35,0.0,0.94669,5e-05,5.02359]
[1777336637991,46.05,77337.48,0.0,0.94675,5e-05,5.0194]
[1777336640695,46.05,77337.62,0.0,0.94675,5e-05,5.01895]
[1777336640774,46.05,77337.62,0.0,0.94675,5e-05,5.01895]
[1777336641013,46.05,77336.86,0.0,0.94672,5e-05,5.02183]
[1777336647056,46.06,77332.48,0.0,0.94649,5e-05,5.03846]
[1777336648063,46.06,77329.84,0.0,0.94635,5e-05,5.04837]
[1777336649070,46.06,77324.29,0.0,0.94606,5e-05,5.06967]
[1777336650077,46.06,77322.55,0.0,0.94597,5e-05,5.07664]
[1777336652090,46.06,77320.61,0.0,0.9459,5e-05,5.08]
[1777336656914,46.07,77320.32,0.0,0.94587,5e-05,5.08231]
[1777336656998,46.07,77320.32,0.0,0.94587,5e-05,5.08231]
[1777336657126,46.07,77315.27,0.0,0.9456,5e-05,5.10216]
[1777336658133,46.07,77311.03,0.0,0.94537,5e-05,5.11858]
[1777336658812,46.07,77311.03,0.0,0.94537,5e-05,5.11858]
[1777336660147,46.07,77323.3,0.0,0.946,5e-05,5.07305]
[1777336660716,46.07,77323.3,0.0,0.946,5e-05,5.07305]
[1777336660746,46.07,77323.3,0.0,0.946,5e-05,5.07305]
[1777336661154,46.07,77333.44,0.0,0.94651,5e-05,5.03537]
[1777336662161,46.07,77336.83,0.0,0.94669,5e-05,5.02266]
[1777336663168,46.07,77336.79,0.0,0.94668,5e-05,5.02284]
[1777336668203,46.07,77335.1,0.0,0.94659,5e-05,5.02944]
[1777336670217,46.08,77333.64,0.0,0.94652,5e-05,5.03502]
[1777336675252,46.08,77334.35,0.0,0.94653,5e-05,5.03447]
[1777336678273,46.09,77328.99,0.0,0.94623,5e-05,5.05609]
[1777336680287,46.09,77326.0,0.0,0.94606,5e-05,5.06879]
[1777336683308,46.1,77327.32,0.0,0.94611,5e-05,5.06523]
[1777336686329,46.1,77329.11,0.0,0.94618,5e-05,5.05993]
[1777336687336,46.11,77331.49,0.0,0.9463,5e-05,5.05149]
[1777336688722,46.11,77331.49,0.0,0.9463,5e-05,5.05149]
[1777336688797,46.11,77331.49,0.0,0.9463,5e-05,5.05149]
[1777336688898,46.11,77334.86,0.0,0.94646,5e-05,5.03936]
[1777336689350,46.11,77337.92,0.0,0.94661,5e-05,5.02844]
[1777336690357,46.11,77334.13,0.0,0.94641,5e-05,5.04314]
[1777336692371,46.11,77331.38,0.0,0.94626,5e-05,5.05445]
[1777336696399,46.12,77335.12,0.0,0.94642,5e-05,5.04244]
[1777336701434,46.13,77334.14,0.0,0.94634,5e-05,5.04867]
[1777336705462,46.14,77335.82,0.0,0.94639,5e-05,5.04445]
[1777336706469,46.14,77339.87,0.0,0.94659,5e-05,5.02984]
[1777336708483,46.14,77343.37,0.0,0.94676,5e-05,5.01787]
[1777336709493,46.15,77344.79,0.0,0.94682,5e-05,5.01315]
[1777336710453,46.15,77344.79,0.0,0.94682,5e-05,5.01315]
[1777336710497,46.15,77357.97,0.0,0.94748,5e-05,4.96431]
[1777336711505,46.15,77358.87,0.0,0.94757,5e-05,4.95644]
[1777336716540,46.15,77357.09,0.0,0.94747,5e-05,4.96397]
[1777336718866,46.15,77355.99,0.0,0.94741,5e-05,4.96822]
[1777336721575,46.15,77358.63,0.0,0.94754,5e-05,4.95912]
[1777336722582,46.15,77360.26,0.0,0.94762,5e-05,4.95327]
[1777336724797,46.16,77361.22,0.0,0.94766,5e-05,4.94991]
[1777336731142,46.17,77361.81,0.0,0.94764,5e-05,4.95162]
[1777336731312,46.17,77362.03,0.0,0.94764,5e-05,4.95145]
[1777336731460,46.17,77362.03,0.0,0.94764,5e-05,4.95145]
[1777336731645,46.17,77370.44,0.0,0.94806,5e-05,4.92061]
[1777336733658,46.17,77371.95,0.0,0.94813,5e-05,4.91551]
[1777336734666,46.17,77374.19,0.0,0.94824,5e-05,4.90751]
[1777336735673,46.18,77376.95,0.0,0.94837,5e-05,4.89762]
[1777336740708,46.18,77388.43,0.0,0.94892,5e-05,4.85688]
[1777336741716,46.18,77394.54,0.0,0.94921,5e-05,4.83492]
[1777336742723,46.18,77396.78,0.0,0.94932,5e-05,4.82712]
[1777336743730,46.18,77393.4,0.0,0.94915,5e-05,4.83979]
[1777336744736,46.19,77389.02,0.0,0.94893,5e-05,4.8561]
[1777336746751,46.19,77386.08,0.0,0.94878,5e-05,4.86746]
[1777336747758,46.19,77379.28,0.0,0.94844,5e-05,4.89264]
[1777336752794,46.19,77380.07,0.0,0.94846,5e-05,4.89099]
[1777336757829,46.21,77379.72,0.0,0.9484,5e-05,4.89575]
[1777336762864,46.22,77379.06,0.0,0.94832,5e-05,4.90157]
[1777336765885,46.23,77382.77,0.0,0.94848,5e-05,4.88998]
[1777336766892,46.23,77384.58,0.0,0.94856,5e-05,4.88404]
[1777336771927,46.24,77384.63,0.0,0.94856,5e-05,4.88261]
[1777336773941,46.24,77386.82,0.0,0.94865,5e-05,4.87598]
[1777336778325,46.26,77386.86,0.0,0.94861,5e-05,4.87861]
[1777336778439,46.26,77386.86,0.0,0.94861,5e-05,4.87861]
[1777336778491,46.26,77386.86,0.0,0.94861,5e-05,4.87861]
[1777336778976,46.26,77384.49,0.0,0.94849,5e-05,4.88797]
[1777336780990,46.26,77382.48,0.0,0.94837,5e-05,4.89668]
[1777336783004,46.27,77380.69,0.0,0.94826,5e-05,4.90457]
[1777336789047,46.28,77381.04,0.0,0.94823,5e-05,4.90723]
[1777336789409,46.28,77381.04,0.0,0.94823,5e-05,4.90723]
[1777336790054,46.28,77376.77,0.0,0.94801,5e-05,4.92357]
[1777336790333,46.28,77376.77,0.0,0.94801,5e-05,4.92357]
[1777336791061,46.29,77374.14,0.0,0.94787,5e-05,4.93387]
[1777336794082,46.29,77372.45,0.0,0.94776,5e-05,4.94193]
[1777336799117,46.3,77372.36,0.0,0.94772,5e-05,4.94523]
[1777336799714,46.3,77372.36,0.0,0.94772,5e-05,4.94523]
[1777336799974,46.3,77372.36,0.0,0.94772,5e-05,4.94523]
[1777336800053,46.3,77372.36,0.0,0.94772,5e-05,4.94523]
[1777336800124,46.31,77366.62,0.0,0.94742,5e-05,4.96698]
[1777336801197,46.31,77356.4,0.0,0.9469,5e-05,5.00536]
[1777336802138,46.31,77355.7,0.0,0.94686,5e-05,5.00844]
[1777336803173,46.31,77355.7,0.0,0.94686,5e-05,5.00844]
[1777336803178,46.31,77355.7,0.0,0.94686,5e-05,5.00844]
[1777336804152,46.31,77358.37,0.0,0.94698,5e-05,4.9995]
[1777336805159,46.31,77360.09,0.0,0.94706,5e-05,4.99362]
[1777336806166,46.32,77368.43,0.0,0.94747,5e-05,4.9633]
[1777336807173,46.32,77370.7,0.0,0.94758,5e-05,4.95549]
[1777336808180,46.32,77368.34,0.0,0.94745,5e-05,4.96477]
[1777336810194,46.32,77370.23,0.0,0.94753,5e-05,4.9589]
[1777336811288,46.32,77370.23,0.0,0.94753,5e-05,4.9589]
[1777336811909,46.33,77370.77,0.0,0.94755,5e-05,4.95747]
[1777336812251,46.33,77370.77,0.0,0.94755,5e-05,4.95747]
[1777336812277,46.33,77370.77,0.0,0.94755,5e-05,4.95747]
[1777336812208,46.33,77381.43,0.0,0.94808,5e-05,4.91837]
[1777336813215,46.33,77385.56,0.0,0.94828,5e-05,4.9034]
[1777336816239,46.33,77389.91,0.0,0.94849,5e-05,4.88805]
[1777336817242,46.33,77394.92,0.0,0.94873,5e-05,4.86998]
[1777336821271,46.33,77393.59,0.0,0.94866,5e-05,4.87579]
[1777336823285,46.34,77402.54,0.0,0.94909,5e-05,4.84368]
[1777336823464,46.34,77402.54,0.0,0.94909,5e-05,4.84368]
[1777336823672,46.34,77402.54,0.0,0.94909,5e-05,4.84368]
[1777336824291,46.34,77414.05,0.0,0.94964,5e-05,4.80222]
[1777336824819,46.34,77414.05,0.0,0.94964,5e-05,4.80222]
[1777336825299,46.34,77415.44,0.0,0.94971,5e-05,4.79749]
[1777336826306,46.34,77414.86,0.0,0.94967,5e-05,4.79993]
[1777336827225,46.34,77414.86,0.0,0.94967,5e-05,4.79993]
[1777336827231,46.34,77414.86,0.0,0.94967,5e-05,4.79993]
[1777336829299,46.34,77414.94,0.0,0.94967,5e-05,4.80036]
[1777336829336,46.34,77415.06,0.0,0.94967,5e-05,4.80027]
[1777336830339,46.34,77417.93,0.0,0.9498,5e-05,4.79027]
[1777336831346,46.35,77415.25,0.0,0.94971,5e-05,4.79564]
[1777336833121,46.35,77414.45,0.0,0.94967,5e-05,4.79889]
[1777336837388,46.35,77417.46,0.0,0.94979,5e-05,4.78984]
[1777336839402,46.36,77415.21,0.0,0.94967,5e-05,4.79869]
[1777336840409,46.36,77417.26,0.0,0.94977,5e-05,4.79166]
[1777336846451,46.37,77417.89,0.0,0.94976,5e-05,4.79201]
[1777336849472,46.37,77420.42,0.0,0.94988,5e-05,4.78364]
[1777336850478,46.37,77423.37,0.0,0.95001,5e-05,4.77379]
[1777336851486,46.37,77420.47,0.0,0.94986,5e-05,4.78463]
[1777336854507,46.38,77422.45,0.0,0.94994,5e-05,4.77866]
[1777336855514,46.38,77424.33,0.0,0.95003,5e-05,4.7723]
[1777336857528,46.38,77422.86,0.0,0.94995,5e-05,4.7783]
[1777336858535,46.38,77424.8,0.0,0.95004,5e-05,4.77162]
[1777336859542,46.38,77423.04,0.0,0.94995,5e-05,4.77826]
[1777336860520,46.38,77423.04,0.0,0.94995,5e-05,4.77826]
[1777336860551,46.38,77423.04,0.0,0.94995,5e-05,4.77826]
[1777336860624,46.39,77424.66,0.0,0.95002,5e-05,4.77274]
[1777336861556,46.4,77426.6,0.0,0.95008,5e-05,4.76883]
[1777336862647,46.4,77426.6,0.0,0.95008,5e-05,4.76883]
[1777336862682,46.4,77433.37,0.0,0.9504,5e-05,4.74486]
[1777336863436,46.4,77433.37,0.0,0.9504,5e-05,4.74486]
[1777336863995,46.4,77433.37,0.0,0.9504,5e-05,4.74486]
[1777336864055,46.4,77433.37,0.0,0.9504,5e-05,4.74486]
[1777336864065,46.4,77429.43,0.0,0.9502,5e-05,4.75933]
[1777336864577,46.41,77424.76,0.0,0.94994,5e-05,4.77934]
[1777336865583,46.41,77420.14,0.0,0.94971,5e-05,4.79626]
[1777336868605,46.41,77418.6,0.0,0.94963,5e-05,4.80259]
[1777336870621,46.42,77419.91,0.0,0.94968,5e-05,4.79838]
[1777336872633,46.42,77415.72,0.0,0.94947,5e-05,4.81401]
[1777336873576,46.42,77415.72,0.0,0.94947,5e-05,4.81401]
[1777336875192,46.42,77416.31,0.0,0.9495,5e-05,4.81212]
[1777336875655,46.42,77413.79,0.0,0.94937,5e-05,4.82169]
[1777336879683,46.42,77416.73,0.0,0.9495,5e-05,4.81197]
[1777336882704,46.43,77415.45,0.0,0.94943,5e-05,4.81732]
[1777336883711,46.43,77416.92,0.0,0.9495,5e-05,4.81224]
[1777336888317,46.43,77417.27,0.0,0.94951,5e-05,4.81145]
[1777336888337,46.43,77415.42,0.0,0.94941,5e-05,4.81862]
[1777336888746,46.43,77428.35,0.0,0.95003,5e-05,4.77227]
[1777336889835,46.43,77428.35,0.0,0.95003,5e-05,4.77227]
[1777336890310,46.43,77428.35,0.0,0.95003,5e-05,4.77227]
[1777336890356,46.43,77427.85,0.0,0.95,5e-05,4.77437]
[1777336890760,46.43,77425.79,0.0,0.9499,5e-05,4.78207]
[1777336891766,46.44,77424.24,0.0,0.94987,5e-05,4.78328]
[1777336892774,46.44,77426.0,0.0,0.94995,5e-05,4.77722]
[1777336893781,46.44,77429.88,0.0,0.95013,5e-05,4.76358]
[1777336895795,46.44,77437.19,0.0,0.95047,5e-05,4.73803]
[1777336896802,46.44,77435.9,0.0,0.95041,5e-05,4.74299]
[1777336897809,46.44,77437.21,0.0,0.95046,5e-05,4.73865]
[1777336899823,46.44,77435.26,0.0,0.95036,5e-05,4.7463]
[1777336900829,46.45,77436.82,0.0,0.95043,5e-05,4.74105]
[1777336902844,46.45,77438.42,0.0,0.9505,5e-05,4.73599]
[1777336903851,46.45,77443.23,0.0,0.95072,5e-05,4.71917]
[1777336908954,46.45,77444.01,0.0,0.95074,5e-05,4.71781]
[1777336909136,46.45,77444.01,0.0,0.95074,5e-05,4.71781]
[1777336909235,46.46,77444.24,0.0,0.95075,5e-05,4.71735]
[1777336909647,46.46,77444.24,0.0,0.95075,5e-05,4.71735]
[1777336909893,46.46,77451.34,0.0,0.95108,5e-05,4.69245]
[1777336911277,46.46,77451.34,0.0,0.95108,5e-05,4.69245]
[1777336911379,46.46,77449.12,0.0,0.95097,5e-05,4.70073]
[1777336913922,46.46,77450.7,0.0,0.95103,5e-05,4.69628]
[1777336914929,46.46,77449.07,0.0,0.95095,5e-05,4.70246]
[1777336915936,46.47,77452.4,0.0,0.9511,5e-05,4.69102]
[1777336917950,46.47,77454.41,0.0,0.95118,5e-05,4.68469]
[1777336919235,46.47,77454.41,0.0,0.95118,5e-05,4.68469]
[1777336919964,46.47,77461.99,0.0,0.95153,5e-05,4.65869]
[1777336920971,46.47,77463.71,0.0,0.9516,5e-05,4.65307]
[1777336923992,46.48,77460.03,0.0,0.95141,5e-05,4.66747]
[1777336926006,46.48,77462.33,0.0,0.95151,5e-05,4.66023]
[1777336931041,46.49,77463.02,0.0,0.95151,5e-05,4.66007]
[1777336933055,46.49,77464.75,0.0,0.95158,5e-05,4.65487]
[1777336935229,46.5,77465.28,0.0,0.9516,5e-05,4.65347]
[1777336935280,46.5,77465.28,0.0,0.9516,5e-05,4.65347]
[1777336935329,46.5,77465.25,0.0,0.95159,5e-05,4.65404]
[1777336936761,46.5,77465.5,0.0,0.9516,5e-05,4.65362]
[1777336936806,46.5,77465.5,0.0,0.9516,5e-05,4.65362]
[1777336936875,46.5,77465.5,0.0,0.9516,5e-05,4.65362]
[1777336937082,46.5,77468.17,0.0,0.95171,5e-05,4.64467]
[1777336939097,46.5,77466.17,0.0,0.95161,5e-05,4.65268]
[1777336941111,46.51,77467.69,0.0,0.95167,5e-05,4.64827]
[1777336943124,46.51,77474.08,0.0,0.95195,5e-05,4.62674]
[1777336946146,46.52,77468.62,0.0,0.95168,5e-05,4.64752]
[1777336950174,46.52,77467.15,0.0,0.95158,5e-05,4.65464]
[1777336951184,46.53,77463.66,0.0,0.95146,5e-05,4.66283]
[1777336952190,46.53,77458.6,0.0,0.95121,5e-05,4.68118]
[1777336953245,46.53,77458.6,0.0,0.95121,5e-05,4.68118]
[1777336954204,46.53,77454.78,0.0,0.95102,5e-05,4.69559]
[1777336954602,46.53,77454.78,0.0,0.95102,5e-05,4.69559]
[1777336954631,46.53,77454.78,0.0,0.95102,5e-05,4.69559]
[1777336955381,46.53,77454.78,0.0,0.95102,5e-05,4.69559]
[1777336955448,46.53,77451.7,0.0,0.95087,5e-05,4.70693]
[1777336955491,46.53,77451.7,0.0,0.95087,5e-05,4.70693]
[1777336955784,46.53,77451.7,0.0,0.95087,5e-05,4.70693]
[1777336956221,46.53,77441.99,0.0,0.95041,5e-05,4.74191]
[1777336957228,46.54,77439.79,0.0,0.9503,5e-05,4.7501]
[1777336958235,46.54,77434.58,0.0,0.95005,5e-05,4.76906]
[1777336959242,46.54,77431.29,0.0,0.94988,5e-05,4.78115]
[1777336960249,46.54,77429.57,0.0,0.9498,5e-05,4.7876]
[1777336960772,46.54,77429.57,0.0,0.9498,5e-05,4.7876]
[1777336961255,46.54,77430.34,0.0,0.94983,5e-05,4.78509]
[1777336962263,46.54,77426.53,0.0,0.94964,5e-05,4.79905]
[1777336963212,46.54,77426.53,0.0,0.94964,5e-05,4.79905]
[1777336963266,46.54,77426.53,0.0,0.94964,5e-05,4.79905]
[1777336963272,46.54,77422.69,0.0,0.94946,5e-05,4.81311]
[1777336964277,46.54,77419.89,0.0,0.94932,5e-05,4.82342]
[1777336966290,46.54,77422.42,0.0,0.94943,5e-05,4.8147]
[1777336967298,46.54,77423.67,0.0,0.94949,5e-05,4.81042]
[1777336971028,46.55,77422.65,0.0,0.94943,5e-05,4.81476]
[1777336971326,46.55,77433.65,0.0,0.94996,5e-05,4.77544]
[1777336972333,46.55,77439.88,0.0,0.95026,5e-05,4.75342]
[1777336973340,46.55,77438.36,0.0,0.95018,5e-05,4.75917]
[1777336974347,46.55,77436.28,0.0,0.95008,5e-05,4.76691]
[1777336974954,46.55,77436.28,0.0,0.95008,5e-05,4.76691]
[1777336975259,46.55,77436.28,0.0,0.95008,5e-05,4.76691]
[1777336975354,46.55,77431.69,0.0,0.94985,5e-05,4.78365]
[1777336976128,46.55,77431.69,0.0,0.94985,5e-05,4.78365]
[1777336976361,46.55,77428.01,0.0,0.94967,5e-05,4.79712]
[1777336977368,46.55,77425.09,0.0,0.94953,5e-05,4.80786]
[1777336979382,46.56,77422.7,0.0,0.94941,5e-05,4.81689]
[1777336980389,46.56,77420.8,0.0,0.94931,5e-05,4.82394]
[1777336981396,46.56,77422.12,0.0,0.94937,5e-05,4.81938]
[1777336983410,46.56,77420.7,0.0,0.9493,5e-05,4.82489]
[1777336984417,46.56,77422.08,0.0,0.94936,5e-05,4.82011]
[1777336984732,46.56,77422.08,0.0,0.94936,5e-05,4.82011]
[1777336985424,46.56,77415.54,0.0,0.94904,5e-05,4.84392]
[1777336987191,46.56,77414.44,0.0,0.94899,5e-05,4.84802]
[1777336987259,46.56,77414.44,0.0,0.94899,5e-05,4.84802]
[1777336991466,46.56,77416.52,0.0,0.94908,5e-05,4.84121]
[1777336991725,46.56,77416.52,0.0,0.94908,5e-05,4.84121]
[1777336992474,46.56,77418.87,0.0,0.94919,5e-05,4.83288]
[1777336993481,46.56,77421.65,0.0,0.94932,5e-05,4.82302]
[1777336995271,46.56,77421.99,0.0,0.94934,5e-05,4.82198]
[1777336995303,46.56,77421.99,0.0,0.94934,5e-05,4.82198]
[1777336997372,46.57,77421.7,0.0,0.94932,5e-05,4.82344]
[1777336997449,46.57,77421.7,0.0,0.94932,5e-05,4.82344]
[1777336997513,46.57,77421.7,0.0,0.94932,5e-05,4.82344]
[1777336997517,46.57,77421.7,0.0,0.94932,5e-05,4.82344]
[1777336997517,46.57,77424.43,0.0,0.94945,5e-05,4.8138]
[1777336998521,46.57,77430.62,0.0,0.94974,5e-05,4.79174]
[1777337000175,46.57,77432.93,0.0,0.94985,5e-05,4.78392]
[1777337001281,46.57,77432.93,0.0,0.94985,5e-05,4.78392]
[1777337001326,46.57,77432.93,0.0,0.94985,5e-05,4.78392]
[1777337001427,46.57,77434.27,0.0,0.94991,5e-05,4.77938]
[1777337002453,46.57,77436.26,0.0,0.95,5e-05,4.77252]
[1777337005572,46.57,77437.67,0.0,0.95006,5e-05,4.76831]
[1777337011339,46.58,77436.54,0.0,0.94999,5e-05,4.77345]
[1777337012005,46.58,77436.54,0.0,0.95003,5e-05,4.76933]
[1777337012102,46.58,77444.26,0.0,0.95039,5e-05,4.74201]
[1777337012620,46.58,77445.46,0.0,0.95044,5e-05,4.73804]
[1777337013626,46.58,77447.73,0.0,0.95055,5e-05,4.73026]
[1777337014634,46.58,77445.45,0.0,0.95044,5e-05,4.73871]
[1777337016648,46.59,77446.66,0.0,0.95049,5e-05,4.735]
[1777337017655,46.59,77445.21,0.0,0.95041,5e-05,4.74049]
[1777337021683,46.59,77447.72,0.0,0.95052,5e-05,4.73279]
[1777337024704,46.6,77442.99,0.0,0.95028,5e-05,4.75064]
[1777337026718,46.6,77440.94,0.0,0.95017,5e-05,4.75856]
[1777337031752,46.6,77440.98,0.0,0.95015,5e-05,4.75989]
[1777337033766,46.61,77439.35,0.0,0.95007,5e-05,4.76632]
[1777337039808,46.61,77439.67,0.0,0.95006,5e-05,4.76696]
[1777337040816,46.61,77436.67,0.0,0.94991,5e-05,4.778]
[1777337041823,46.61,77430.18,0.0,0.9496,5e-05,4.80157]
[1777337042829,46.62,77428.78,0.0,0.94953,5e-05,4.80684]
[1777337047865,46.62,77428.63,0.0,0.9495,5e-05,4.80857]
[1777337049878,46.62,77426.87,0.0,0.94941,5e-05,4.81536]
[1777337055571,46.62,77425.95,0.0,0.94936,5e-05,4.81954]
[1777337055822,46.63,77426.67,0.0,0.94939,5e-05,4.81716]
[1777337056392,46.63,77426.67,0.0,0.94939,5e-05,4.81716]
[1777337056493,46.63,77419.35,0.0,0.94903,5e-05,4.84376]
[1777337056928,46.63,77417.47,0.0,0.94894,5e-05,4.85072]
[1777337058943,46.63,77419.11,0.0,0.94901,5e-05,4.84512]
[1777337062971,46.63,77415.18,0.0,0.94881,5e-05,4.86]
[1777337064466,46.63,77415.18,0.0,0.94881,5e-05,4.86]
[1777337064579,46.63,77415.18,0.0,0.94881,5e-05,4.86]
[1777337064568,46.63,77413.9,0.0,0.94875,5e-05,4.86478]
[1777337065992,46.63,77406.51,0.0,0.94838,5e-05,4.89185]
[1777337066701,46.63,77406.51,0.0,0.94838,5e-05,4.89185]
[1777337066719,46.63,77406.51,0.0,0.94838,5e-05,4.89185]
[1777337066748,46.63,77406.51,0.0,0.94838,5e-05,4.89185]
[1777337066999,46.63,77404.15,0.0,0.94827,5e-05,4.90053]
[1777337068008,46.63,77401.95,0.0,0.94816,5e-05,4.90862]
[1777337069015,46.63,77400.53,0.0,0.94809,5e-05,4.91387]
[1777337070022,46.63,77403.4,0.0,0.94823,5e-05,4.90349]
[1777337071029,46.63,77407.14,0.0,0.94845,5e-05,4.88528]
[1777337073043,46.63,77404.31,0.0,0.94831,5e-05,4.89579]
[1777337075057,46.64,77402.81,0.0,0.94824,5e-05,4.90146]
[1777337077071,46.64,77401.48,0.0,0.94817,5e-05,4.90649]
[1777337080092,46.64,77402.7,0.0,0.94822,5e-05,4.9023]
[1777337086134,46.64,77402.82,0.0,0.94822,5e-05,4.90238]
[1777337088147,46.64,77401.39,0.0,0.94815,5e-05,4.90774]
[1777337090162,46.64,77402.96,0.0,0.94823,5e-05,4.90217]
[1777337095198,46.64,77404.26,0.0,0.94829,5e-05,4.89786]
[1777337099226,46.64,77402.51,0.0,0.94819,5e-05,4.90456]
[1777337100233,46.64,77401.1,0.0,0.94812,5e-05,4.90976]
[1777337101240,46.64,77397.25,0.0,0.94793,5e-05,4.92386]
[1777337104261,46.64,77402.21,0.0,0.94818,5e-05,4.90591]
[1777337105268,46.64,77404.2,0.0,0.94827,5e-05,4.89874]
[1777337107282,46.64,77406.48,0.0,0.94838,5e-05,4.89062]
[1777337108957,46.64,77406.51,0.0,0.94838,5e-05,4.89061]
[1777337109296,46.65,77411.04,0.0,0.9486,5e-05,4.87427]
[1777337110303,46.65,77415.06,0.0,0.9488,5e-05,4.85983]
[1777337112317,46.65,77416.78,0.0,0.94888,5e-05,4.85389]
[1777337113324,46.65,77418.32,0.0,0.94895,5e-05,4.84848]
[1777337117353,46.65,77419.44,0.0,0.949,5e-05,4.84505]
[1777337123395,46.65,77418.62,0.0,0.94895,5e-05,4.84893]
[1777337127422,46.65,77422.96,0.0,0.94915,5e-05,4.83386]
[1777337128057,46.65,77422.96,0.0,0.94915,5e-05,4.83386]
[1777337128173,46.65,77422.96,0.0,0.94915,5e-05,4.83386]
[1777337128286,46.65,77422.96,0.0,0.94915,5e-05,4.83386]
[1777337128430,46.66,77424.18,0.0,0.94921,5e-05,4.82963]
[1777337130444,46.66,77426.22,0.0,0.9493,5e-05,4.82264]
[1777337131451,46.66,77428.29,0.0,0.94944,5e-05,4.8107]
[1777337133384,46.66,77427.41,0.0,0.9494,5e-05,4.81406]
[1777337133432,46.66,77427.41,0.0,0.9494,5e-05,4.81406]
[1777337133464,46.66,77427.73,0.0,0.94941,5e-05,4.8131]
[1777337137493,46.66,77420.49,0.0,0.94905,5e-05,4.83994]
[1777337138500,46.66,77418.15,0.0,0.94893,5e-05,4.84854]
[1777337140513,46.66,77416.49,0.0,0.94885,5e-05,4.8548]
[1777337144285,46.66,77416.39,0.0,0.94884,5e-05,4.85555]
[1777337144712,46.67,77416.13,0.0,0.94882,5e-05,4.85662]
[1777337144826,46.67,77416.13,0.0,0.94882,5e-05,4.85662]
[1777337145549,46.67,77411.82,0.0,0.94861,5e-05,4.87234]
[1777337150584,46.67,77412.47,0.0,0.94864,5e-05,4.8705]
[1777337153605,46.67,77413.93,0.0,0.9487,5e-05,4.86556]
[1777337155619,46.67,77415.87,0.0,0.9488,5e-05,4.85878]
[1777337158640,46.67,77417.14,0.0,0.94885,5e-05,4.85458]
[1777337163677,46.67,77416.57,0.0,0.94882,5e-05,4.85733]
[1777337169423,46.68,77416.22,0.0,0.94879,5e-05,4.85914]
[1777337169514,46.68,77419.64,0.0,0.94895,5e-05,4.84705]
[1777337169719,46.68,77424.43,0.0,0.94919,5e-05,4.82978]
[1777337174633,46.68,77423.57,0.0,0.94914,5e-05,4.83338]
[1777337174686,46.68,77423.57,0.0,0.94914,5e-05,4.83338]
[1777337173747,46.68,77429.3,0.0,0.94941,5e-05,4.81294]
[1777337174753,46.68,77431.65,0.0,0.94952,5e-05,4.80467]
[1777337175761,46.68,77433.48,0.0,0.94961,5e-05,4.79831]
[1777337177972,46.68,77432.95,0.0,0.94958,5e-05,4.80043]
[1777337178208,46.68,77432.95,0.0,0.94958,5e-05,4.80043]
[1777337178376,46.68,77432.95,0.0,0.94958,5e-05,4.80043]
[1777337178696,46.68,77432.95,0.0,0.94958,5e-05,4.80043]
[1777337178433,46.68,77435.79,0.0,0.94971,5e-05,4.79069]
[1777337178782,46.68,77445.4,0.0,0.95017,5e-05,4.75634]
[1777337180734,46.68,77445.47,0.0,0.95017,5e-05,4.75633]
[1777337180796,46.69,77445.18,0.0,0.95015,5e-05,4.75794]
[1777337182605,46.69,77445.18,0.0,0.95015,5e-05,4.75794]
[1777337182810,46.69,77451.62,0.0,0.95045,5e-05,4.73559]
[1777337183753,46.69,77451.62,0.0,0.95045,5e-05,4.73559]
[1777337184629,46.69,77451.62,0.0,0.95045,5e-05,4.73559]
[1777337184702,46.69,77453.23,0.0,0.95052,5e-05,4.73019]
[1777337184998,46.69,77453.23,0.0,0.95052,5e-05,4.73019]
[1777337185037,46.69,77453.23,0.0,0.95052,5e-05,4.73019]
[1777337185093,46.69,77454.79,0.0,0.95059,5e-05,4.72498]
[1777337185831,46.69,77456.9,0.0,0.95069,5e-05,4.71783]
[1777337186882,46.69,77456.9,0.0,0.95069,5e-05,4.71783]
[1777337192880,46.7,77455.96,0.0,0.95065,5e-05,4.71892]
[1777337195901,46.7,77451.47,0.0,0.95043,5e-05,4.73589]
[1777337197915,46.71,77457.4,0.0,0.9507,5e-05,4.71547]
[1777337198922,46.71,77458.92,0.0,0.95077,5e-05,4.71043]
[1777337199929,46.71,77455.09,0.0,0.95058,5e-05,4.72436]
[1777337200936,46.71,77453.51,0.0,0.9505,5e-05,4.73031]
[1777337201942,46.71,77449.59,0.0,0.95031,5e-05,4.74457]
[1777337206978,46.72,77451.91,0.0,0.9504,5e-05,4.73782]
[1777337208415,46.72,77453.37,0.0,0.95047,5e-05,4.73295]
[1777337209999,46.72,77455.57,0.0,0.95056,5e-05,4.7258]
[1777337211006,46.72,77457.39,0.0,0.95065,5e-05,4.71968]
[1777337216043,46.73,77456.91,0.0,0.9506,5e-05,4.72312]
[1777337218056,46.73,77458.48,0.0,0.95066,5e-05,4.71825]
[1777337222085,46.74,77459.71,0.0,0.9507,5e-05,4.71531]
[1777337223935,46.74,77459.6,0.0,0.95069,5e-05,4.71606]
[1777337224046,46.74,77459.6,0.0,0.95069,5e-05,4.71606]
[1777337224098,46.74,77455.49,0.0,0.9505,5e-05,4.73099]
[1777337226113,46.74,77457.04,0.0,0.95056,5e-05,4.72616]
[1777337229032,46.74,77457.67,0.0,0.95058,5e-05,4.72461]
[1777337229135,46.75,77460.81,0.0,0.95072,5e-05,4.71382]
[1777337230140,46.75,77462.19,0.0,0.95079,5e-05,4.70929]
[1777337231147,46.75,77460.75,0.0,0.95071,5e-05,4.71475]
[1777337232155,46.75,77463.3,0.0,0.95083,5e-05,4.70608]
[1777337234169,46.75,77464.59,0.0,0.95088,5e-05,4.70225]
[1777337235068,46.75,77464.59,0.0,0.95088,5e-05,4.70225]
[1777337235119,46.75,77464.59,0.0,0.95088,5e-05,4.70225]
[1777337235176,46.75,77464.57,0.0,0.95087,5e-05,4.7027]
[1777337238197,46.76,77463.1,0.0,0.95079,5e-05,4.709]
[1777337240211,46.76,77461.2,0.0,0.95069,5e-05,4.71644]
[1777337242225,46.76,77463.73,0.0,0.9508,5e-05,4.70817]
[1777337246253,46.77,77465.31,0.0,0.95086,5e-05,4.70403]
[1777337251288,46.77,77465.38,0.0,0.95088,5e-05,4.70096]
[1777337256322,46.78,77464.9,0.0,0.95083,5e-05,4.70447]
[1777337257330,46.78,77461.47,0.0,0.95067,5e-05,4.71696]
[1777337262365,46.79,77461.5,0.0,0.95065,5e-05,4.71853]
[1777337265113,46.79,77462.5,0.0,0.95069,5e-05,4.71565]
[1777337267400,46.79,77460.85,0.0,0.95059,5e-05,4.72249]
[1777337268406,46.8,77462.15,0.0,0.95065,5e-05,4.71821]
[1777337273442,46.8,77462.63,0.0,0.95065,5e-05,4.71814]
[1777337274448,46.8,77461.37,0.0,0.95059,5e-05,4.72293]
[1777337275456,46.8,77463.21,0.0,0.95067,5e-05,4.71673]
[1777337276462,46.81,77465.18,0.0,0.95076,5e-05,4.71009]
[1777337277470,46.81,77466.45,0.0,0.95082,5e-05,4.70594]
[1777337278477,46.81,77465.03,0.0,0.95074,5e-05,4.71131]
[1777337283512,46.81,77466.67,0.0,0.9508,5e-05,4.70718]
[1777337284519,46.82,77469.75,0.0,0.95094,5e-05,4.69664]
[1777337289554,46.82,77468.58,0.0,0.95086,5e-05,4.70251]
[1777337294589,46.83,77469.58,0.0,0.95089,5e-05,4.70066]
[1777337295596,46.83,77468.36,0.0,0.95083,5e-05,4.7053]
[1777337296603,46.83,77470.04,0.0,0.9509,5e-05,4.69969]
[1777337299643,46.83,77460.87,0.0,0.95046,5e-05,4.73311]
[1777337300650,46.84,77458.28,0.0,0.95033,5e-05,4.74257]
[1777337301192,46.84,77458.28,0.0,0.95033,5e-05,4.74257]
[1777337301657,46.84,77460.79,0.0,0.95044,5e-05,4.73393]
[1777337303671,46.84,77459.09,0.0,0.95036,5e-05,4.74051]
[1777337304462,46.84,77459.09,0.0,0.95036,5e-05,4.74051]
[1777337304560,46.84,77459.09,0.0,0.95036,5e-05,4.74051]
[1777337304617,46.84,77459.09,0.0,0.95036,5e-05,4.74051]
[1777337304678,46.84,77455.81,0.0,0.9502,5e-05,4.75242]
[1777337305685,46.84,77446.96,0.0,0.94977,5e-05,4.78418]
[1777337306691,46.84,77445.57,0.0,0.9497,5e-05,4.78934]
[1777337308706,46.84,77443.84,0.0,0.94962,5e-05,4.79588]
[1777337310720,46.84,77441.81,0.0,0.94951,5e-05,4.80349]
[1777337311351,46.84,77441.81,0.0,0.94951,5e-05,4.80349]
[1777337311727,46.84,77431.05,0.0,0.94904,5e-05,4.83754]
[1777337312733,46.84,77428.58,0.0,0.94892,5e-05,4.84652]
[1777337313215,46.84,77428.58,0.0,0.94892,5e-05,4.84652]
[1777337316762,46.85,77423.85,0.0,0.94868,5e-05,4.8639]
[1777337317769,46.85,77419.84,0.0,0.94849,5e-05,4.87843]
[1777337318776,46.85,77421.36,0.0,0.94856,5e-05,4.87297]
[1777337319263,46.85,77421.36,0.0,0.94856,5e-05,4.87297]
[1777337319782,46.85,77419.33,0.0,0.94846,5e-05,4.88035]
[1777337322805,46.85,77417.89,0.0,0.94839,5e-05,4.88565]
[1777337323811,46.85,77423.4,0.0,0.94866,5e-05,4.86578]
[1777337324819,46.85,77432.92,0.0,0.94912,5e-05,4.83158]
[1777337325243,46.85,77432.92,0.0,0.94912,5e-05,4.83158]
[1777337325826,46.85,77433.85,0.0,0.94916,5e-05,4.82836]
[1777337327840,46.85,77435.33,0.0,0.94923,5e-05,4.8233]
[1777337329854,46.85,77434.21,0.0,0.94917,5e-05,4.82758]
[1777337330861,46.85,77436.02,0.0,0.94926,5e-05,4.82122]
[1777337331868,46.85,77434.74,0.0,0.9492,5e-05,4.82593]
[1777337332874,46.85,77437.02,0.0,0.9493,5e-05,4.81788]
[1777337337720,46.85,77436.9,0.0,0.94929,5e-05,4.81869]
[1777337337799,46.85,77438.63,0.0,0.94937,5e-05,4.81274]
[1777337337910,46.85,77439.68,0.0,0.94942,5e-05,4.80898]
[1777337338917,46.85,77438.62,0.0,0.94937,5e-05,4.81291]
[1777337340931,46.85,77435.98,0.0,0.94924,5e-05,4.82264]
[1777337343371,46.86,77435.95,0.0,0.94924,5e-05,4.82287]
[1777337343472,46.86,77437.17,0.0,0.94929,5e-05,4.81872]
[1777337344960,46.86,77434.94,0.0,0.94918,5e-05,4.82684]
[1777337345967,46.86,77433.1,0.0,0.94909,5e-05,4.83356]
[1777337348988,46.86,77431.4,0.0,0.94901,5e-05,4.83996]
[1777337350668,46.86,77429.2,0.0,0.9489,5e-05,4.84804]
[1777337351003,46.86,77427.71,0.0,0.94883,5e-05,4.85341]
[1777337352010,46.86,77425.33,0.0,0.94871,5e-05,4.86205]
[1777337353017,46.86,77426.81,0.0,0.94878,5e-05,4.85678]
[1777337355474,46.86,77426.45,0.0,0.94876,5e-05,4.85813]
[1777337355575,46.86,77424.98,0.0,0.94869,5e-05,4.86355]
[1777337356092,46.86,77424.98,0.0,0.94869,5e-05,4.86355]
[1777337357554,46.86,77424.44,0.0,0.94866,5e-05,4.86555]
[1777337357611,46.86,77424.44,0.0,0.94866,5e-05,4.86555]
[1777337361416,46.86,77424.35,0.0,0.94865,5e-05,4.86609]
[1777337363088,46.86,77422.99,0.0,0.94859,5e-05,4.87115]
[1777337364095,46.86,77421.84,0.0,0.94853,5e-05,4.87535]
[1777337368123,46.86,77420.12,0.0,0.94844,5e-05,4.88172]
[1777337373158,46.86,77419.0,0.0,0.94843,5e-05,4.88124]
[1777337374165,46.86,77420.29,0.0,0.94849,5e-05,4.87662]
[1777337375172,46.86,77423.4,0.0,0.94865,5e-05,4.86545]
[1777337377186,46.86,77422.09,0.0,0.94858,5e-05,4.87031]
[1777337382221,46.86,77422.23,0.0,0.94858,5e-05,4.8701]
[1777337383131,46.86,77422.23,0.0,0.94858,5e-05,4.8701]
[1777337384235,46.86,77420.42,0.0,0.94849,5e-05,4.87675]
[1777337385625,46.86,77420.42,0.0,0.94849,5e-05,4.87675]
[1777337385726,46.87,77422.3,0.0,0.94858,5e-05,4.87001]
[1777337388262,46.87,77420.76,0.0,0.94851,5e-05,4.87576]
[1777337389649,46.87,77420.76,0.0,0.94851,5e-05,4.87576]
[1777337389806,46.87,77420.76,0.0,0.94851,5e-05,4.87576]
[1777337390194,46.87,77420.03,0.0,0.94847,5e-05,4.87845]
[1777337390277,46.87,77409.22,0.0,0.94794,5e-05,4.91764]
[1777337391283,46.87,77408.53,0.0,0.94791,5e-05,4.92013]
[1777337393298,46.87,77411.03,0.0,0.94803,5e-05,4.91103]
[1777337397326,46.87,77407.51,0.0,0.94786,5e-05,4.92383]
[1777337398333,46.87,77405.78,0.0,0.94776,5e-05,4.93056]
[1777337399340,46.87,77403.9,0.0,0.94767,5e-05,4.93783]
[1777337404374,46.87,77403.65,0.0,0.94764,5e-05,4.93993]
[1777337405382,46.87,77404.81,0.0,0.94769,5e-05,4.93567]
[1777337407396,46.87,77400.97,0.0,0.94751,5e-05,4.94958]
[1777337409410,46.87,77397.56,0.0,0.94734,5e-05,4.9619]
[1777337410417,46.87,77395.97,0.0,0.94726,5e-05,4.96763]
[1777337412430,46.87,77400.12,0.0,0.94747,5e-05,4.95233]
[1777337413438,46.87,77403.28,0.0,0.94763,5e-05,4.94077]
[1777337416461,46.87,77401.83,0.0,0.94756,5e-05,4.94594]
[1777337417468,46.87,77400.66,0.0,0.9475,5e-05,4.95016]
[1777337419482,46.87,77398.91,0.0,0.94741,5e-05,4.95643]
[1777337421496,46.87,77401.56,0.0,0.94755,5e-05,4.94665]
[1777337424518,46.87,77402.79,0.0,0.94761,5e-05,4.94204]
[1777337429552,46.87,77402.12,0.0,0.94758,5e-05,4.94428]
[1777337430559,46.87,77400.42,0.0,0.94749,5e-05,4.95043]
[1777337435594,46.87,77400.22,0.0,0.94753,5e-05,4.94619]
[1777337437609,46.87,77401.78,0.0,0.94761,5e-05,4.94042]
[1777337440628,46.87,77400.6,0.0,0.94755,5e-05,4.9446]
[1777337444657,46.87,77402.63,0.0,0.94766,5e-05,4.93702]
[1777337447677,46.87,77400.44,0.0,0.94755,5e-05,4.94491]
[1777337448685,46.87,77399.25,0.0,0.94749,5e-05,4.94921]
[1777337450699,46.87,77397.29,0.0,0.9474,5e-05,4.95625]
[1777337451706,46.87,77395.92,0.0,0.94733,5e-05,4.96119]
[1777337453721,46.87,77393.74,0.0,0.94722,5e-05,4.96902]
[1777337454728,46.87,77391.55,0.0,0.94711,5e-05,4.9774]
[1777337457749,46.87,77388.25,0.0,0.94693,5e-05,4.99058]
[1777337458795,46.87,77388.25,0.0,0.94693,5e-05,4.99058]
[1777337458820,46.87,77388.25,0.0,0.94693,5e-05,4.99058]
[1777337459306,46.87,77388.0,0.0,0.94691,5e-05,4.99184]
[1777337459707,46.87,77388.0,0.0,0.94691,5e-05,4.99184]
[1777337459801,46.87,77388.0,0.0,0.94691,5e-05,4.99184]
[1777337459903,46.87,77369.17,0.0,0.94596,5e-05,5.06147]
[1777337460770,46.87,77362.91,0.0,0.94564,5e-05,5.08486]
[1777337463791,46.88,77364.52,0.0,0.94571,5e-05,5.07946]
[1777337465805,46.88,77365.91,0.0,0.94578,5e-05,5.07479]
[1777337470840,46.88,77366.38,0.0,0.94578,5e-05,5.07446]
[1777337471846,46.88,77375.35,0.0,0.94623,5e-05,5.04161]
[1777337472855,46.89,77378.1,0.0,0.94637,5e-05,5.03181]
[1777337477891,46.89,77380.51,0.0,0.94647,5e-05,5.02419]
[1777337480912,46.89,77379.36,0.0,0.94642,5e-05,5.02807]
[1777337482927,46.89,77376.36,0.0,0.94627,5e-05,5.03886]
[1777337483934,46.89,77378.17,0.0,0.94636,5e-05,5.03205]
[1777337485952,46.89,77370.4,0.0,0.94597,5e-05,5.06089]
[1777337486957,46.89,77366.38,0.0,0.94576,5e-05,5.07602]
[1777337487964,46.89,77364.21,0.0,0.94565,5e-05,5.0843]
[1777337488971,46.89,77362.21,0.0,0.94554,5e-05,5.09194]
[1777337490985,46.89,77360.75,0.0,0.94546,5e-05,5.09779]
[1777337491992,46.89,77359.67,0.0,0.94545,5e-05,5.0972]
[1777337494008,46.89,77366.96,0.0,0.94581,5e-05,5.07061]
[1777337495015,46.9,77374.13,0.0,0.94617,5e-05,5.04438]
[1777337496022,46.9,77370.05,0.0,0.94596,5e-05,5.05973]
[1777337497029,46.9,77366.72,0.0,0.94579,5e-05,5.07233]
[1777337498036,46.9,77364.94,0.0,0.9457,5e-05,5.07918]
[1777337503070,46.9,77364.22,0.0,0.94567,5e-05,5.0812]
[1777337506092,46.89,77366.33,0.0,0.94579,5e-05,5.07272]
[1777337508106,46.89,77363.38,0.0,0.94564,5e-05,5.0832]
[1777337509113,46.89,77361.44,0.0,0.94555,5e-05,5.09018]
[1777337514148,46.89,77356.62,0.0,0.94531,5e-05,5.10689]
[1777337515154,46.89,77356.62,0.0,0.94531,5e-05,5.10689]
[1777337515940,46.89,77356.62,0.0,0.94531,5e-05,5.10689]
[1777337515942,46.89,77351.37,0.0,0.94504,5e-05,5.12683]
[1777337516286,46.89,77351.37,0.0,0.94504,5e-05,5.12683]
[1777337517030,46.89,77351.37,0.0,0.94504,5e-05,5.12683]
[1777337516375,46.89,77345.08,0.0,0.94471,5e-05,5.15044]
[1777337517480,46.89,77345.08,0.0,0.94471,5e-05,5.15044]
[1777337517793,46.89,77345.08,0.0,0.94471,5e-05,5.15044]
[1777337517810,46.89,77329.99,0.0,0.94393,5e-05,5.20711]
[1777337518178,46.89,77319.35,0.0,0.94337,5e-05,5.2472]
[1777337519185,46.89,77314.09,0.0,0.9431,5e-05,5.26667]
[1777337520193,46.89,77312.28,0.0,0.94301,5e-05,5.27304]
[1777337521200,46.88,77310.69,0.0,0.94293,5e-05,5.27856]
[1777337523213,46.88,77315.67,0.0,0.9432,5e-05,5.2591]
[1777337526235,46.88,77311.5,0.0,0.94298,5e-05,5.27471]
[1777337527241,46.88,77307.49,0.0,0.94277,5e-05,5.28979]
[1777337530263,46.88,77308.88,0.0,0.94285,5e-05,5.28421]
[1777337532277,46.88,77305.57,0.0,0.94268,5e-05,5.29657]
[1777337533552,46.88,77305.57,0.0,0.94268,5e-05,5.29657]
[1777337533570,46.88,77302.09,0.0,0.9425,5e-05,5.30968]
[1777337534657,46.88,77302.09,0.0,0.9425,5e-05,5.30968]
[1777337534686,46.88,77300.5,0.0,0.94241,5e-05,5.31559]
[1777337535206,46.88,77300.5,0.0,0.94241,5e-05,5.31559]
[1777337535551,46.88,77300.5,0.0,0.94241,5e-05,5.31559]
[1777337535644,46.88,77296.43,0.0,0.9422,5e-05,5.33094]
[1777337536243,46.88,77296.43,0.0,0.9422,5e-05,5.33094]
[1777337536553,46.88,77296.43,0.0,0.9422,5e-05,5.33094]
[1777337536902,46.88,77296.43,0.0,0.9422,5e-05,5.33094]
[1777337537003,46.88,77294.17,0.0,0.94208,5e-05,5.33939]
[1777337537817,46.88,77294.17,0.0,0.94208,5e-05,5.33939]
[1777337538319,46.88,77292.3,0.0,0.94198,5e-05,5.34614]
[1777337539326,46.87,77293.91,0.0,0.94207,5e-05,5.33978]
[1777337541598,46.87,77294.87,0.0,0.94213,5e-05,5.33592]
[1777337541707,46.87,77294.87,0.0,0.94213,5e-05,5.33592]
[1777337541809,46.87,77293.02,0.0,0.94203,5e-05,5.34279]
[1777337543353,46.87,77291.86,0.0,0.94197,5e-05,5.34682]
[1777337547382,46.87,77293.32,0.0,0.94206,5e-05,5.3404]
[1777337550403,46.87,77295.58,0.0,0.94219,5e-05,5.33115]
[1777337553415,46.87,77296.56,0.0,0.9423,5e-05,5.32214]
[1777337553521,46.87,77296.56,0.0,0.9423,5e-05,5.32214]
[1777337553637,46.87,77296.56,0.0,0.9423,5e-05,5.32214]
[1777337554202,46.86,77296.74,0.0,0.94231,5e-05,5.32127]
[1777337554431,46.86,77300.99,0.0,0.94254,5e-05,5.3049]
[1777337555438,46.86,77304.9,0.0,0.94275,5e-05,5.28988]
[1777337556445,46.86,77306.95,0.0,0.94286,5e-05,5.28197]
[1777337559465,46.86,77305.45,0.0,0.94279,5e-05,5.28731]
[1777337560306,46.86,77305.45,0.0,0.94279,5e-05,5.28731]
[1777337560389,46.86,77305.45,0.0,0.94279,5e-05,5.28731]
[1777337560606,46.86,77305.45,0.0,0.94279,5e-05,5.28731]
[1777337560645,46.86,77313.87,0.0,0.94323,5e-05,5.25527]
[1777337561510,46.86,77313.87,0.0,0.94323,5e-05,5.25527]
[1777337561538,46.86,77320.09,0.0,0.94357,5e-05,5.23124]
[1777337562487,46.86,77322.26,0.0,0.94369,5e-05,5.22257]
[1777337566515,46.85,77321.03,0.0,0.94365,5e-05,5.22536]
[1777337567522,46.85,77322.22,0.0,0.94372,5e-05,5.22041]
[1777337569027,46.85,77322.22,0.0,0.94372,5e-05,5.22041]
[1777337569075,46.85,77322.22,0.0,0.94372,5e-05,5.22041]
[1777337569244,46.85,77322.97,0.0,0.94377,5e-05,5.21713]
[1777337574571,46.84,77324.2,0.0,0.94384,5e-05,5.21174]
[1777337576226,46.84,77324.62,0.0,0.94386,5e-05,5.2102]
[1777337576243,46.84,77324.62,0.0,0.94386,5e-05,5.2102]
[1777337576585,46.84,77334.21,0.0,0.94436,5e-05,5.17421]
[1777337577592,46.85,77336.87,0.0,0.9445,5e-05,5.16435]
[1777337578599,46.85,77339.15,0.0,0.94461,5e-05,5.15593]
[1777337580613,46.85,77333.97,0.0,0.94434,5e-05,5.1756]
[1777337583042,46.85,77331.76,0.0,0.94422,5e-05,5.1841]
[1777337588669,46.85,77331.47,0.0,0.9442,5e-05,5.18577]
[1777337593704,46.85,77331.47,0.0,0.94419,5e-05,5.1863]
[1777337597732,46.85,77335.96,0.0,0.94442,5e-05,5.1699]
[1777337598739,46.85,77337.63,0.0,0.94451,5e-05,5.16379]
[1777337601418,46.85,77338.02,0.0,0.94452,5e-05,5.16264]
[1777337601432,46.85,77338.02,0.0,0.94452,5e-05,5.16264]
[1777337601760,46.86,77344.23,0.0,0.94484,5e-05,5.13958]
[1777337604857,46.86,77345.15,0.0,0.94488,5e-05,5.13653]
[1777337604865,46.86,77345.15,0.0,0.94488,5e-05,5.13653]
[1777337605788,46.86,77351.97,0.0,0.94523,5e-05,5.1115]
[1777337607075,46.86,77353.6,0.0,0.94532,5e-05,5.10522]
[1777337607802,46.86,77357.25,0.0,0.94551,5e-05,5.09145]
[1777337610823,46.86,77361.8,0.0,0.94573,5e-05,5.07539]
[1777337611267,46.86,77361.8,0.0,0.94573,5e-05,5.07539]
[1777337611284,46.86,77361.8,0.0,0.94573,5e-05,5.07539]
[1777337611830,46.86,77360.38,0.0,0.9457,5e-05,5.07615]
[1777337613844,46.86,77364.2,0.0,0.94588,5e-05,5.06259]
[1777337615180,46.86,77367.13,0.0,0.94603,5e-05,5.05207]
[1777337615347,46.86,77367.13,0.0,0.94603,5e-05,5.05207]
[1777337615470,46.86,77367.13,0.0,0.94603,5e-05,5.05207]
[1777337615479,46.86,77367.13,0.0,0.94603,5e-05,5.05207]
[1777337615767,46.86,77367.13,0.0,0.94603,5e-05,5.05207]
[1777337615802,46.86,77367.13,0.0,0.94603,5e-05,5.05207]
[1777337615858,46.86,77368.92,0.0,0.94611,5e-05,5.04578]
[1777337616365,46.86,77368.92,0.0,0.94611,5e-05,5.04578]
[1777337616418,46.86,77368.92,0.0,0.94611,5e-05,5.04578]
[1777337616926,46.86,77368.92,0.0,0.94611,5e-05,5.04578]
[1777337616966,46.86,77368.92,0.0,0.94611,5e-05,5.04578]
[1777337617024,46.86,77368.92,0.0,0.94611,5e-05,5.04578]
[1777337617087,46.87,77369.41,0.0,0.94614,5e-05,5.04431]
[1777337617501,46.87,77369.41,0.0,0.94614,5e-05,5.04431]
[1777337617548,46.87,77369.41,0.0,0.94614,5e-05,5.04431]
[1777337617924,46.87,77369.41,0.0,0.94614,5e-05,5.04431]
[1777337617935,46.87,77369.41,0.0,0.94614,5e-05,5.04431]
[1777337617980,46.87,77369.41,0.0,0.94614,5e-05,5.04431]
[1777337618036,46.87,77369.41,0.0,0.94614,5e-05,5.04431]
[1777337618089,46.87,77369.41,0.0,0.94614,5e-05,5.04431]
[1777337618112,46.87,77369.41,0.0,0.94614,5e-05,5.04431]
[1777337618152,46.87,77369.41,0.0,0.94614,5e-05,5.04431]
[1777337618137,46.87,77370.55,0.0,0.94619,5e-05,5.04044]
[1777337618162,46.87,77370.55,0.0,0.94619,5e-05,5.04044]
[1777337618989,46.87,77370.55,0.0,0.94619,5e-05,5.04044]
[1777337619046,46.87,77370.55,0.0,0.94619,5e-05,5.04044]
[1777337619056,46.87,77370.55,0.0,0.94619,5e-05,5.04044]
[1777337619142,46.87,77370.37,0.0,0.94618,5e-05,5.04098]
[1777337619194,46.87,77370.37,0.0,0.94618,5e-05,5.04098]
[1777337619205,46.87,77370.37,0.0,0.94618,5e-05,5.04098]
[1777337619886,46.87,77369.64,0.0,0.94614,5e-05,5.04401]
[1777337620214,46.87,77369.64,0.0,0.94614,5e-05,5.04401]
[1777337620332,46.87,77369.64,0.0,0.94614,5e-05,5.04401]
[1777337620353,46.87,77369.64,0.0,0.94614,5e-05,5.04401]
[1777337620887,46.87,77369.64,0.0,0.94614,5e-05,5.04401]
[1777337621001,46.87,77369.64,0.0,0.94614,5e-05,5.04401]
[1777337621116,46.87,77369.64,0.0,0.94614,5e-05,5.04401]
[1777337621102,46.87,77362.54,0.0,0.94577,5e-05,5.07058]
[1777337621189,46.87,77362.54,0.0,0.94577,5e-05,5.07058]
[1777337621263,46.87,77362.54,0.0,0.94577,5e-05,5.07058]
[1777337621356,46.87,77362.54,0.0,0.94577,5e-05,5.07058]
[1777337621368,46.87,77362.54,0.0,0.94577,5e-05,5.07058]
[1777337621900,46.87,77360.72,0.0,0.94568,5e-05,5.0776]
[1777337622256,46.87,77360.72,0.0,0.94568,5e-05,5.0776]
[1777337622369,46.87,77360.72,0.0,0.94568,5e-05,5.0776]
[1777337622386,46.87,77360.72,0.0,0.94568,5e-05,5.0776]
[1777337622473,46.87,77360.72,0.0,0.94568,5e-05,5.0776]
[1777337622542,46.87,77360.72,0.0,0.94568,5e-05,5.0776]
[1777337622585,46.87,77360.72,0.0,0.94568,5e-05,5.0776]
[1777337622626,46.87,77360.72,0.0,0.94568,5e-05,5.0776]
[1777337623098,46.87,77360.72,0.0,0.94568,5e-05,5.0776]
[1777337622907,46.87,77359.77,0.0,0.94563,5e-05,5.0814]
[1777337623185,46.87,77359.77,0.0,0.94563,5e-05,5.0814]
[1777337623320,46.87,77359.77,0.0,0.94563,5e-05,5.0814]
[1777337623417,46.87,77359.77,0.0,0.94563,5e-05,5.0814]
[1777337623428,46.87,77359.77,0.0,0.94563,5e-05,5.0814]
[1777337626420,46.87,77360.3,0.0,0.94564,5e-05,5.08023]
[1777337626524,46.87,77360.3,0.0,0.94564,5e-05,5.08023]
[1777337626577,46.87,77360.3,0.0,0.94564,5e-05,5.08023]
[1777337628916,46.88,77360.02,0.0,0.94562,5e-05,5.08181]
[1777337629051,46.88,77360.02,0.0,0.94562,5e-05,5.08181]
[1777337629550,46.88,77361.36,0.0,0.94569,5e-05,5.07711]
[1777337629602,46.88,77361.36,0.0,0.94569,5e-05,5.07711]
[1777337629657,46.88,77361.36,0.0,0.94569,5e-05,5.07711]
[1777337630047,46.88,77361.36,0.0,0.94569,5e-05,5.07711]
[1777337630150,46.88,77361.36,0.0,0.94569,5e-05,5.07711]
[1777337630075,46.88,77369.12,0.0,0.94608,5e-05,5.04869]
[1777337630262,46.88,77369.12,0.0,0.94608,5e-05,5.04869]
[1777337630504,46.88,77369.12,0.0,0.94608,5e-05,5.04869]
[1777337630969,46.88,77368.8,0.0,0.94606,5e-05,5.05019]
[1777337633059,46.88,77367.89,0.0,0.946,5e-05,5.05386]
[1777337633160,46.88,77367.89,0.0,0.946,5e-05,5.05386]
[1777337633143,46.88,77370.69,0.0,0.94614,5e-05,5.04383]
[1777337633235,46.88,77370.69,0.0,0.94614,5e-05,5.04383]
[1777337633988,46.88,77372.1,0.0,0.94621,5e-05,5.03895]
[1777337635256,46.88,77372.86,0.0,0.94624,5e-05,5.03648]
[1777337635299,46.88,77372.86,0.0,0.94624,5e-05,5.03648]
[1777337635352,46.88,77372.86,0.0,0.94624,5e-05,5.03648]
[1777337636088,46.88,77372.86,0.0,0.94624,5e-05,5.03648]
[1777337636154,46.88,77372.86,0.0,0.94624,5e-05,5.03648]
[1777337636004,46.89,77372.99,0.0,0.94625,5e-05,5.03633]
[1777337636284,46.89,77372.99,0.0,0.94625,5e-05,5.03633]
[1777337636736,46.89,77372.99,0.0,0.94625,5e-05,5.03633]
[1777337636834,46.89,77372.99,0.0,0.94625,5e-05,5.03633]
[1777337637094,46.89,77372.99,0.0,0.94625,5e-05,5.03633]
[1777337637010,46.88,77373.24,0.0,0.94626,5e-05,5.03528]
[1777337637290,46.88,77373.24,0.0,0.94626,5e-05,5.03528]
[1777337637397,46.88,77373.24,0.0,0.94626,5e-05,5.03528]
[1777337637457,46.88,77373.24,0.0,0.94626,5e-05,5.03528]
[1777337638017,46.88,77373.32,0.0,0.94627,5e-05,5.03486]
[1777337638631,46.88,77373.32,0.0,0.94627,5e-05,5.03486]
[1777337638647,46.88,77373.32,0.0,0.94627,5e-05,5.03486]
[1777337638688,46.88,77373.32,0.0,0.94627,5e-05,5.03486]
[1777337639153,46.88,77373.32,0.0,0.94627,5e-05,5.03486]
[1777337639258,46.88,77373.29,0.0,0.94627,5e-05,5.03485]
[1777337639309,46.88,77373.29,0.0,0.94627,5e-05,5.03485]
[1777337639368,46.88,77373.29,0.0,0.94627,5e-05,5.03485]
[1777337639640,46.88,77373.29,0.0,0.94627,5e-05,5.03485]
[1777337639754,46.88,77373.29,0.0,0.94627,5e-05,5.03485]
[1777337640042,46.88,77373.29,0.0,0.94627,5e-05,5.03485]
[1777337640145,46.88,77374.22,0.0,0.94631,5e-05,5.0313]
[1777337641908,46.88,77376.39,0.0,0.94643,5e-05,5.02319]
[1777337642018,46.88,77376.39,0.0,0.94643,5e-05,5.02319]
[1777337642046,46.88,77385.46,0.0,0.94688,5e-05,4.99024]
[1777337642233,46.88,77385.46,0.0,0.94688,5e-05,4.99024]
[1777337642629,46.88,77385.46,0.0,0.94688,5e-05,4.99024]
[1777337642739,46.88,77385.46,0.0,0.94688,5e-05,4.99024]
[1777337642976,46.88,77385.46,0.0,0.94688,5e-05,4.99024]
[1777337643052,46.88,77387.13,0.0,0.94696,5e-05,4.98408]
[1777337643376,46.88,77387.13,0.0,0.94696,5e-05,4.98408]
[1777337643497,46.88,77387.13,0.0,0.94696,5e-05,4.98408]
[1777337643691,46.88,77387.13,0.0,0.94696,5e-05,4.98408]
[1777337644060,46.88,77391.85,0.0,0.9472,5e-05,4.96677]
[1777337647987,46.88,77393.88,0.0,0.9473,5e-05,4.95933]
[1777337648523,46.88,77394.0,0.0,0.9473,5e-05,4.95888]
[1777337648572,46.88,77394.0,0.0,0.9473,5e-05,4.95888]
[1777337649095,46.88,77395.46,0.0,0.94738,5e-05,4.95355]
[1777337653123,46.88,77390.38,0.0,0.94713,5e-05,4.9718]
[1777337654257,46.88,77388.88,0.0,0.94706,5e-05,4.97716]
[1777337654531,46.88,77388.88,0.0,0.94706,5e-05,4.97716]
[1777337655139,46.88,77389.3,0.0,0.94708,5e-05,4.97548]
[1777337655550,46.88,77389.3,0.0,0.94708,5e-05,4.97548]
[1777337655572,46.88,77389.3,0.0,0.94708,5e-05,4.97548]
[1777337656146,46.88,77389.31,0.0,0.94708,5e-05,4.97531]
[1777337656343,46.88,77389.31,0.0,0.94708,5e-05,4.97531]
[1777337656395,46.88,77389.31,0.0,0.94708,5e-05,4.97531]
[1777337657153,46.88,77389.93,0.0,0.94711,5e-05,4.97291]
[1777337661762,46.88,77390.46,0.0,0.94715,5e-05,4.97045]
[1777337661807,46.88,77390.46,0.0,0.94715,5e-05,4.97045]
[1777337662188,46.88,77391.62,0.0,0.94721,5e-05,4.96608]
[1777337662416,46.88,77391.62,0.0,0.94721,5e-05,4.96608]
[1777337662432,46.88,77391.62,0.0,0.94721,5e-05,4.96608]
[1777337662452,46.88,77391.62,0.0,0.94721,5e-05,4.96608]
[1777337662485,46.88,77391.62,0.0,0.94721,5e-05,4.96608]
[1777337662779,46.88,77391.62,0.0,0.94721,5e-05,4.96608]
[1777337662803,46.88,77391.62,0.0,0.94721,5e-05,4.96608]
[1777337662931,46.88,77391.62,0.0,0.94721,5e-05,4.96608]
[1777337662941,46.88,77391.62,0.0,0.94721,5e-05,4.96608]
[1777337663025,46.88,77391.62,0.0,0.94721,5e-05,4.96608]
[1777337663195,46.88,77391.84,0.0,0.94721,5e-05,4.96561]
[1777337668457,46.88,77391.69,0.0,0.94719,5e-05,4.96716]
[1777337668560,46.88,77391.69,0.0,0.94719,5e-05,4.96716]
[1777337668614,46.88,77391.69,0.0,0.94719,5e-05,4.96716]
[1777337668674,46.88,77391.69,0.0,0.94719,5e-05,4.96716]
[1777337672245,46.89,77394.38,0.0,0.94735,5e-05,4.95381]
[1777337672296,46.89,77394.38,0.0,0.94735,5e-05,4.95381]
[1777337672306,46.89,77394.38,0.0,0.94735,5e-05,4.95381]
[1777337672402,46.89,77394.38,0.0,0.94735,5e-05,4.95381]
[1777337672422,46.89,77394.38,0.0,0.94735,5e-05,4.95381]
[1777337672499,46.89,77394.27,0.0,0.94735,5e-05,4.95399]
[1777337678300,46.88,77393.51,0.0,0.94732,5e-05,4.95621]
[1777337683336,46.89,77393.77,0.0,0.94732,5e-05,4.95607]
[1777337686087,46.89,77395.06,0.0,0.94738,5e-05,4.9517]
[1777337686129,46.89,77395.06,0.0,0.94738,5e-05,4.9517]
[1777337686245,46.89,77395.4,0.0,0.94739,5e-05,4.95115]
[1777337686376,46.89,77395.4,0.0,0.94739,5e-05,4.95115]
[1777337686911,46.89,77395.4,0.0,0.94739,5e-05,4.95115]
[1777337686956,46.89,77395.4,0.0,0.94739,5e-05,4.95115]
[1777337686979,46.89,77395.4,0.0,0.94739,5e-05,4.95115]
[1777337687070,46.89,77395.4,0.0,0.94739,5e-05,4.95115]
[1777337687123,46.89,77395.4,0.0,0.94739,5e-05,4.95115]
[1777337687172,46.89,77391.84,0.0,0.94721,5e-05,4.96449]
[1777337687371,46.89,77391.84,0.0,0.94721,5e-05,4.96449]
[1777337687424,46.89,77391.84,0.0,0.94721,5e-05,4.96449]
[1777337687498,46.89,77391.84,0.0,0.94721,5e-05,4.96449]
[1777337687525,46.89,77390.14,0.0,0.94712,5e-05,4.97103]
[1777337689706,46.89,77389.54,0.0,0.94709,5e-05,4.97322]
[1777337689812,46.89,77389.54,0.0,0.94709,5e-05,4.97322]
[1777337689865,46.89,77389.54,0.0,0.94709,5e-05,4.97322]
[1777337691632,46.9,77389.61,0.0,0.94709,5e-05,4.9736]
[1777337691745,46.9,77389.61,0.0,0.94709,5e-05,4.9736]
[1777337691754,46.9,77389.61,0.0,0.94709,5e-05,4.9736]
[1777337691859,46.9,77389.61,0.0,0.94709,5e-05,4.9736]
[1777337691913,46.9,77389.61,0.0,0.94709,5e-05,4.9736]
[1777337691975,46.9,77389.61,0.0,0.94709,5e-05,4.9736]
[1777337692086,46.9,77389.61,0.0,0.94709,5e-05,4.9736]
[1777337692127,46.9,77389.82,0.0,0.94709,5e-05,4.97347]
[1777337692308,46.9,77389.82,0.0,0.94709,5e-05,4.97347]
[1777337692418,46.9,77389.82,0.0,0.94709,5e-05,4.97347]
[1777337692549,46.9,77389.82,0.0,0.94709,5e-05,4.97347]
[1777337692597,46.9,77389.82,0.0,0.94709,5e-05,4.97347]
[1777337692675,46.9,77389.82,0.0,0.94709,5e-05,4.97347]
[1777337692710,46.9,77389.82,0.0,0.94709,5e-05,4.97347]
[1777337692757,46.9,77389.82,0.0,0.94709,5e-05,4.97347]
[1777337692772,46.9,77389.82,0.0,0.94709,5e-05,4.97347]
[1777337692776,46.9,77390.22,0.0,0.9471,5e-05,4.97233]
[1777337693889,46.9,77390.22,0.0,0.9471,5e-05,4.97233]
[1777337693940,46.9,77390.22,0.0,0.9471,5e-05,4.97233]
[1777337693950,46.9,77390.22,0.0,0.9471,5e-05,4.97233]
[1777337694030,46.9,77390.27,0.0,0.9471,5e-05,4.97247]
[1777337695776,46.9,77389.77,0.0,0.94707,5e-05,4.97462]
[1777337695875,46.9,77389.77,0.0,0.94707,5e-05,4.97462]
[1777337695886,46.9,77389.77,0.0,0.94707,5e-05,4.97462]
[1777337695933,46.9,77389.77,0.0,0.94707,5e-05,4.97462]
[1777337695991,46.9,77389.77,0.0,0.94707,5e-05,4.97462]
[1777337696020,46.9,77389.77,0.0,0.94707,5e-05,4.97462]
[1777337696102,46.9,77389.77,0.0,0.94707,5e-05,4.97462]
[1777337696161,46.9,77389.66,0.0,0.94706,5e-05,4.97535]
[1777337696739,46.9,77389.66,0.0,0.94706,5e-05,4.97535]
[1777337696766,46.9,77389.66,0.0,0.94706,5e-05,4.97535]
[1777337696801,46.9,77389.66,0.0,0.94706,5e-05,4.97535]
[1777337696880,46.9,77389.66,0.0,0.94706,5e-05,4.97535]
[1777337696932,46.9,77389.66,0.0,0.94706,5e-05,4.97535]
[1777337697111,46.9,77389.66,0.0,0.94706,5e-05,4.97535]
[1777337697209,46.9,77389.66,0.0,0.94706,5e-05,4.97535]
[1777337697205,46.91,77392.29,0.0,0.94719,5e-05,4.96615]
[1777337697795,46.91,77392.29,0.0,0.94719,5e-05,4.96615]
[1777337697858,46.91,77392.29,0.0,0.94719,5e-05,4.96615]
[1777337697873,46.91,77392.29,0.0,0.94719,5e-05,4.96615]
[1777337697962,46.91,77392.29,0.0,0.94719,5e-05,4.96615]
[1777337698015,46.91,77392.29,0.0,0.94719,5e-05,4.96615]
[1777337698064,46.91,77393.79,0.0,0.94726,5e-05,4.96111]
[1777337699235,46.91,77393.79,0.0,0.94726,5e-05,4.96111]
[1777337699344,46.91,77395.48,0.0,0.94733,5e-05,4.95538]
[1777337699835,46.91,77395.48,0.0,0.94733,5e-05,4.95538]
[1777337699933,46.91,77395.48,0.0,0.94733,5e-05,4.95538]
[1777337700190,46.91,77395.48,0.0,0.94733,5e-05,4.95538]
[1777337700018,46.91,77397.56,0.0,0.94744,5e-05,4.94779]
[1777337700453,46.91,77397.56,0.0,0.94744,5e-05,4.94779]
[1777337700565,46.91,77397.56,0.0,0.94744,5e-05,4.94779]
[1777337700827,46.91,77397.56,0.0,0.94744,5e-05,4.94779]
[1777337700861,46.91,77397.56,0.0,0.94744,5e-05,4.94779]
[1777337701126,46.91,77397.56,0.0,0.94744,5e-05,4.94779]
[1777337701201,46.91,77397.56,0.0,0.94744,5e-05,4.94779]
[1777337701225,46.91,77401.26,0.0,0.94762,5e-05,4.93433]
[1777337701503,46.91,77401.26,0.0,0.94762,5e-05,4.93433]
[1777337701616,46.91,77401.26,0.0,0.94762,5e-05,4.93433]
[1777337701831,46.91,77401.26,0.0,0.94762,5e-05,4.93433]
[1777337701912,46.91,77401.26,0.0,0.94762,5e-05,4.93433]
[1777337702184,46.91,77401.26,0.0,0.94762,5e-05,4.93433]
[1777337702212,46.91,77401.26,0.0,0.94762,5e-05,4.93433]
[1777337701930,46.91,77403.68,0.0,0.94774,5e-05,4.92556]
[1777337702530,46.91,77403.68,0.0,0.94774,5e-05,4.92556]
[1777337702878,46.91,77403.68,0.0,0.94774,5e-05,4.92556]
[1777337702956,46.91,77403.68,0.0,0.94774,5e-05,4.92556]
[1777337703069,46.91,77403.68,0.0,0.94774,5e-05,4.92556]
[1777337703182,46.91,77403.68,0.0,0.94774,5e-05,4.92556]
[1777337703228,46.91,77403.68,0.0,0.94774,5e-05,4.92556]
[1777337703170,46.91,77407.27,0.0,0.94792,5e-05,4.91257]
[1777337703578,46.91,77407.27,0.0,0.94792,5e-05,4.91257]
[1777337703594,46.91,77407.95,0.0,0.94795,5e-05,4.91017]
[1777337705749,46.91,77407.95,0.0,0.94795,5e-05,4.91017]
[1777337705803,46.91,77407.95,0.0,0.94795,5e-05,4.91017]
[1777337705857,46.91,77407.95,0.0,0.94795,5e-05,4.91017]
[1777337706152,46.91,77407.95,0.0,0.94795,5e-05,4.91017]
[1777337706243,46.91,77406.8,0.0,0.94789,5e-05,4.91448]
[1777337707036,46.91,77406.8,0.0,0.94789,5e-05,4.91448]
[1777337707151,46.91,77406.8,0.0,0.94789,5e-05,4.91448]
[1777337707177,46.91,77407.44,0.0,0.94792,5e-05,4.91223]
[1777337707356,46.91,77407.44,0.0,0.94792,5e-05,4.91223]
[1777337708463,46.91,77407.39,0.0,0.94792,5e-05,4.91248]
[1777337708582,46.91,77407.39,0.0,0.94792,5e-05,4.91248]
[1777337709519,46.91,77411.1,0.0,0.9481,5e-05,4.89919]
[1777337711533,46.91,77414.03,0.0,0.94824,5e-05,4.88879]
[1777337714470,46.91,77414.75,0.0,0.94827,5e-05,4.88642]
[1777337714496,46.91,77414.75,0.0,0.94827,5e-05,4.88642]
[1777337714555,46.91,77418.91,0.0,0.94847,5e-05,4.87152]
[1777337715561,46.91,77420.55,0.0,0.94855,5e-05,4.86575]
[1777337720599,46.92,77420.53,0.0,0.94854,5e-05,4.86662]
[1777337722613,46.92,77412.69,0.0,0.94816,5e-05,4.89507]
[1777337724160,46.92,77411.33,0.0,0.94809,5e-05,4.90001]
[1777337724627,46.92,77410.11,0.0,0.94803,5e-05,4.90444]
[1777337729662,46.92,77411.05,0.0,0.94807,5e-05,4.90107]
[1777337734697,46.92,77410.75,0.0,0.9481,5e-05,4.89751]
[1777337739732,46.92,77410.14,0.0,0.94807,5e-05,4.8998]
[1777337742752,46.92,77412.73,0.0,0.9482,5e-05,4.89047]
[1777337743761,46.92,77414.51,0.0,0.94829,5e-05,4.88406]
[1777337744767,46.92,77416.31,0.0,0.94837,5e-05,4.87805]
[1777337748795,46.93,77417.5,0.0,0.94839,5e-05,4.87616]
[1777337751816,46.93,77416.26,0.0,0.94831,5e-05,4.88244]
[1777337756851,46.95,77417.35,0.0,0.94832,5e-05,4.88148]
[1777337757858,46.95,77418.72,0.0,0.94838,5e-05,4.87713]
[1777337762893,46.96,77420.43,0.0,0.94843,5e-05,4.8736]
[1777337767928,46.96,77420.09,0.0,0.9484,5e-05,4.87601]
[1777337770949,46.96,77418.86,0.0,0.94834,5e-05,4.88062]
[1777337775984,46.96,77421.27,0.0,0.94845,5e-05,4.87219]
[1777337776991,46.96,77426.89,0.0,0.94872,5e-05,4.85201]
[1777337778282,46.96,77426.89,0.0,0.94872,5e-05,4.85201]
[1777337778000,46.96,77428.35,0.0,0.94879,5e-05,4.84686]
[1777337781234,46.97,77428.2,0.0,0.94878,5e-05,4.8476]
[1777337784042,46.97,77430.14,0.0,0.94887,5e-05,4.84103]
[1777337788070,46.97,77431.72,0.0,0.94894,5e-05,4.83576]
[1777337788975,46.97,77431.72,0.0,0.94894,5e-05,4.83576]
[1777337791091,46.97,77430.61,0.0,0.94893,5e-05,4.83537]
[1777337795120,46.97,77432.29,0.0,0.94901,5e-05,4.82975]
[1777337800154,46.97,77432.74,0.0,0.94902,5e-05,4.82869]
[1777337802382,46.97,77433.58,0.0,0.94906,5e-05,4.8259]
[1777337802458,46.97,77433.58,0.0,0.94906,5e-05,4.8259]
[1777337803176,46.97,77437.07,0.0,0.94922,5e-05,4.81352]
[1777337805190,46.97,77433.24,0.0,0.94904,5e-05,4.82749]
[1777337806197,46.98,77426.73,0.0,0.94872,5e-05,4.85097]
[1777337807204,46.98,77423.4,0.0,0.94856,5e-05,4.86301]
[1777337812335,46.98,77422.73,0.0,0.94852,5e-05,4.86562]
[1777337818281,46.98,77423.31,0.0,0.94854,5e-05,4.86388]
[1777337820295,46.98,77421.94,0.0,0.94848,5e-05,4.86893]
[1777337822449,46.98,77421.61,0.0,0.94846,5e-05,4.87022]
[1777337823317,46.98,77413.62,0.0,0.94807,5e-05,4.89911]
[1777337824324,46.98,77408.55,0.0,0.94782,5e-05,4.91747]
[1777337824973,46.98,77408.55,0.0,0.94782,5e-05,4.91747]
[1777337825027,46.98,77408.55,0.0,0.94782,5e-05,4.91747]
[1777337830366,46.98,77407.91,0.0,0.94779,5e-05,4.91966]
[1777337835401,46.98,77407.79,0.0,0.94778,5e-05,4.92002]
[1777337840436,46.98,77407.13,0.0,0.94775,5e-05,4.92238]
[1777337841442,46.98,77401.88,0.0,0.94749,5e-05,4.94144]
[1777337842450,46.98,77401.88,0.0,0.94749,5e-05,4.94144]
[1777337842497,46.98,77401.88,0.0,0.94749,5e-05,4.94144]
[1777337842531,46.98,77400.48,0.0,0.94742,5e-05,4.94652]
[1777337845470,46.98,77397.84,0.0,0.94729,5e-05,4.95601]
[1777337848493,46.98,77396.56,0.0,0.94723,5e-05,4.96053]
[1777337853529,46.98,77397.35,0.0,0.94732,5e-05,4.95267]
[1777337855543,46.98,77401.61,0.0,0.94753,5e-05,4.93711]
[1777337856550,46.98,77405.54,0.0,0.94773,5e-05,4.92281]
[1777337857558,46.98,77407.74,0.0,0.94783,5e-05,4.91483]
[1777337862595,46.98,77406.8,0.0,0.94779,5e-05,4.9184]
[1777337863600,46.98,77401.79,0.0,0.94754,5e-05,4.9366]
[1777337864607,46.98,77399.82,0.0,0.94744,5e-05,4.94375]
[1777337866311,46.98,77399.82,0.0,0.94744,5e-05,4.94375]
[1777337866329,46.98,77399.82,0.0,0.94744,5e-05,4.94375]
[1777337866355,46.98,77399.42,0.0,0.94742,5e-05,4.94518]
[1777337870899,46.98,77397.64,0.0,0.94733,5e-05,4.95154]
[1777337871093,46.98,77397.64,0.0,0.94733,5e-05,4.95154]
[1777337871194,46.98,77397.64,0.0,0.94733,5e-05,4.95154]
[1777337871273,46.98,77397.65,0.0,0.94734,5e-05,4.95147]
[1777337872191,46.98,77397.65,0.0,0.94734,5e-05,4.95147]
[1777337872256,46.98,77397.65,0.0,0.94734,5e-05,4.95147]
[1777337872345,46.98,77397.65,0.0,0.94734,5e-05,4.95147]
[1777337872283,46.98,77399.0,0.0,0.9474,5e-05,4.94652]
[1777337872805,46.98,77399.0,0.0,0.9474,5e-05,4.94652]
[1777337872860,46.98,77399.0,0.0,0.9474,5e-05,4.94652]
[1777337872974,46.98,77399.0,0.0,0.9474,5e-05,4.94652]
[1777337873194,46.98,77399.0,0.0,0.9474,5e-05,4.94652]
[1777337873290,46.98,77400.24,0.0,0.94746,5e-05,4.942]
[1777337874039,46.98,77400.24,0.0,0.94746,5e-05,4.942]
[1777337874143,46.98,77400.24,0.0,0.94746,5e-05,4.942]
[1777337874156,46.98,77400.24,0.0,0.94746,5e-05,4.942]
[1777337874245,46.98,77399.75,0.0,0.94744,5e-05,4.94379]
[1777337879056,46.98,77400.6,0.0,0.94748,5e-05,4.94067]
[1777337879157,46.98,77400.6,0.0,0.94748,5e-05,4.94067]
[1777337879210,46.98,77400.6,0.0,0.94748,5e-05,4.94067]
[1777337882733,46.98,77404.58,0.0,0.94768,5e-05,4.92621]
[1777337886222,46.98,77405.8,0.0,0.94774,5e-05,4.92183]
[1777337886225,46.98,77405.8,0.0,0.94774,5e-05,4.92183]
[1777337886287,46.98,77405.8,0.0,0.94774,5e-05,4.92183]
[1777337886324,46.98,77405.8,0.0,0.94774,5e-05,4.92183]
[1777337886426,46.98,77406.08,0.0,0.94775,5e-05,4.92085]
[1777337891164,46.98,77405.65,0.0,0.94773,5e-05,4.9225]
[1777337891277,46.98,77405.65,0.0,0.94773,5e-05,4.9225]
[1777337891307,46.98,77405.65,0.0,0.94773,5e-05,4.9225]
[1777337891365,46.98,77405.65,0.0,0.94773,5e-05,4.9225]
[1777337891375,46.98,77405.65,0.0,0.94773,5e-05,4.9225]
[1777337891393,46.98,77405.65,0.0,0.94773,5e-05,4.9225]
[1777337891379,46.98,77405.17,0.0,0.94771,5e-05,4.9243]
[1777337891510,46.98,77405.17,0.0,0.94771,5e-05,4.9243]
[1777337891547,46.98,77405.17,0.0,0.94771,5e-05,4.9243]
[1777337891614,46.98,77405.17,0.0,0.94771,5e-05,4.9243]
[1777337891725,46.98,77405.17,0.0,0.94771,5e-05,4.9243]
[1777337891839,46.98,77405.17,0.0,0.94771,5e-05,4.9243]
[1777337892238,46.98,77405.17,0.0,0.94771,5e-05,4.9243]
[1777337892306,46.98,77405.17,0.0,0.94771,5e-05,4.9243]
[1777337892359,46.98,77405.17,0.0,0.94771,5e-05,4.9243]
[1777337892325,46.98,77401.76,0.0,0.94754,5e-05,4.9367]
[1777337893782,46.98,77399.8,0.0,0.94744,5e-05,4.94384]
[1777337893842,46.98,77399.8,0.0,0.94744,5e-05,4.94384]
[1777337893854,46.98,77399.8,0.0,0.94744,5e-05,4.94384]
[1777337894367,46.98,77399.8,0.0,0.94744,5e-05,4.94384]
[1777337894482,46.98,77399.74,0.0,0.94744,5e-05,4.94405]
[1777337894497,46.98,77399.74,0.0,0.94744,5e-05,4.94405]
[1777337894823,46.98,77403.18,0.0,0.94761,5e-05,4.93153]
[1777337899538,46.98,77402.08,0.0,0.94755,5e-05,4.93557]
[1777337899651,46.98,77402.08,0.0,0.94755,5e-05,4.93557]
[1777337899704,46.98,77402.08,0.0,0.94755,5e-05,4.93557]
[1777337899859,46.98,77401.39,0.0,0.94752,5e-05,4.93809]
[1777337904784,46.98,77401.16,0.0,0.94751,5e-05,4.93894]
[1777337904828,46.98,77401.16,0.0,0.94751,5e-05,4.93894]
[1777337904839,46.98,77401.16,0.0,0.94751,5e-05,4.93894]
[1777337904942,46.98,77401.16,0.0,0.94751,5e-05,4.93894]
[1777337904950,46.98,77401.16,0.0,0.94751,5e-05,4.93894]
[1777337905061,46.98,77401.16,0.0,0.94751,5e-05,4.93894]
[1777337905170,46.98,77401.16,0.0,0.94751,5e-05,4.93894]
[1777337905271,46.98,77403.0,0.0,0.9476,5e-05,4.93226]
[1777337905601,46.98,77403.0,0.0,0.9476,5e-05,4.93226]
[1777337905648,46.98,77403.0,0.0,0.9476,5e-05,4.93226]
[1777337905678,46.98,77403.0,0.0,0.9476,5e-05,4.93226]
[1777337905761,46.98,77403.0,0.0,0.9476,5e-05,4.93226]
[1777337905840,46.98,77403.0,0.0,0.9476,5e-05,4.93226]
[1777337905867,46.98,77403.0,0.0,0.9476,5e-05,4.93226]
[1777337905905,46.98,77403.0,0.0,0.9476,5e-05,4.93226]
[1777337906187,46.98,77403.0,0.0,0.9476,5e-05,4.93226]
[1777337906288,46.98,77405.15,0.0,0.9477,5e-05,4.92446]
[1777337906525,46.98,77405.15,0.0,0.9477,5e-05,4.92446]
[1777337912108,46.98,77406.27,0.0,0.94776,5e-05,4.92055]
[1777337912217,46.98,77406.27,0.0,0.94776,5e-05,4.92055]
[1777337912238,46.98,77406.27,0.0,0.94776,5e-05,4.92055]
[1777337912330,46.98,77406.27,0.0,0.94776,5e-05,4.92055]
[1777337912383,46.98,77406.27,0.0,0.94776,5e-05,4.92055]
[1777337912431,46.98,77406.27,0.0,0.9478,5e-05,4.91583]
[1777337916238,46.98,77406.93,0.0,0.94783,5e-05,4.91349]
[1777337919720,46.98,77405.78,0.0,0.94778,5e-05,4.91773]
[1777337919826,46.98,77405.78,0.0,0.94778,5e-05,4.91773]
[1777337919910,46.98,77405.78,0.0,0.94778,5e-05,4.91773]
[1777337920243,46.98,77405.78,0.0,0.94778,5e-05,4.91773]
[1777337920350,46.98,77405.78,0.0,0.94778,5e-05,4.91773]
[1777337920368,46.98,77405.78,0.0,0.94778,5e-05,4.91773]
[1777337920438,46.98,77406.41,0.0,0.94781,5e-05,4.91546]
[1777337920524,46.98,77406.41,0.0,0.94781,5e-05,4.91546]
[1777337920598,46.98,77406.41,0.0,0.94781,5e-05,4.91546]
[1777337920723,46.98,77406.41,0.0,0.94781,5e-05,4.91546]
[1777337921006,46.98,77407.93,0.0,0.94788,5e-05,4.90996]
[1777337922101,46.98,77407.93,0.0,0.94788,5e-05,4.90996]
[1777337922139,46.98,77407.93,0.0,0.94788,5e-05,4.90996]
[1777337922194,46.98,77407.93,0.0,0.94788,5e-05,4.90996]
[1777337922211,46.98,77407.93,0.0,0.94788,5e-05,4.90996]
[1777337922266,46.98,77407.93,0.0,0.94788,5e-05,4.90996]
[1777337922314,46.98,77407.93,0.0,0.94788,5e-05,4.90996]
[1777337922331,46.98,77407.93,0.0,0.94788,5e-05,4.90996]
[1777337922350,46.98,77407.93,0.0,0.94788,5e-05,4.90996]
[1777337922432,46.98,77407.52,0.0,0.94786,5e-05,4.91147]
[1777337923221,46.98,77407.52,0.0,0.94786,5e-05,4.91147]
[1777337923274,46.98,77407.52,0.0,0.94786,5e-05,4.91147]
[1777337923297,46.98,77409.77,0.0,0.94797,5e-05,4.90336]
[1777337925070,46.98,77410.75,0.0,0.94802,5e-05,4.89986]
[1777337925132,46.98,77410.75,0.0,0.94802,5e-05,4.89986]
[1777337925402,46.98,77410.75,0.0,0.94802,5e-05,4.89986]
[1777337925449,46.98,77410.22,0.0,0.94799,5e-05,4.90184]
[1777337925748,46.98,77410.22,0.0,0.94799,5e-05,4.90184]
[1777337925833,46.98,77410.22,0.0,0.94799,5e-05,4.90184]
[1777337926131,46.98,77410.22,0.0,0.94799,5e-05,4.90184]
[1777337926190,46.98,77410.22,0.0,0.94799,5e-05,4.90184]
[1777337926220,46.98,77405.05,0.0,0.94774,5e-05,4.92063]
[1777337926579,46.98,77405.05,0.0,0.94774,5e-05,4.92063]
[1777337926808,46.98,77405.05,0.0,0.94774,5e-05,4.92063]
[1777337927296,46.98,77405.05,0.0,0.94774,5e-05,4.92063]
[1777337927319,46.98,77405.05,0.0,0.94774,5e-05,4.92063]
[1777337927423,46.98,77405.05,0.0,0.94774,5e-05,4.92063]
[1777337927370,46.98,77402.41,0.0,0.94761,5e-05,4.93023]
[1777337927566,46.98,77402.41,0.0,0.94761,5e-05,4.93023]
[1777337928369,46.98,77402.41,0.0,0.94761,5e-05,4.93023]
[1777337928405,46.98,77402.41,0.0,0.94761,5e-05,4.93023]
[1777337928438,46.98,77392.99,0.0,0.94714,5e-05,4.96453]
[1777337928486,46.98,77392.99,0.0,0.94714,5e-05,4.96453]
[1777337928750,46.98,77392.99,0.0,0.94714,5e-05,4.96453]
[1777337929062,46.98,77383.89,0.0,0.94668,5e-05,4.99775]
[1777337930069,46.98,77384.63,0.0,0.94672,5e-05,4.99494]
[1777337931370,46.98,77384.63,0.0,0.94672,5e-05,4.99494]
[1777337931417,46.98,77385.09,0.0,0.94675,5e-05,4.99315]
[1777337931483,46.98,77385.09,0.0,0.94675,5e-05,4.99315]
[1777337931594,46.98,77385.09,0.0,0.94675,5e-05,4.99315]
[1777337931717,46.98,77385.09,0.0,0.94675,5e-05,4.99315]
[1777337932083,46.98,77384.59,0.0,0.94672,5e-05,4.99488]
[1777337933549,46.98,77384.59,0.0,0.94672,5e-05,4.99488]
[1777337933581,46.98,77384.59,0.0,0.94672,5e-05,4.99488]
[1777337933691,46.98,77384.59,0.0,0.94672,5e-05,4.99488]
[1777337933896,46.98,77384.59,0.0,0.94672,5e-05,4.99488]
[1777337934097,46.98,77384.52,0.0,0.94672,5e-05,4.99491]
[1777337934877,46.98,77384.52,0.0,0.94672,5e-05,4.99491]
[1777337934937,46.98,77384.52,0.0,0.94672,5e-05,4.99491]
[1777337935048,46.98,77384.52,0.0,0.94672,5e-05,4.99491]
[1777337935104,46.98,77384.84,0.0,0.94674,5e-05,4.99363]
[1777337937245,46.98,77384.59,0.0,0.94673,5e-05,4.99443]
[1777337941146,46.97,77381.42,0.0,0.94658,5e-05,5.00543]
[1777337944196,46.97,77378.96,0.0,0.94646,5e-05,5.01401]
[1777337946180,46.97,77380.19,0.0,0.94653,5e-05,5.00918]
[1777337951215,46.97,77379.99,0.0,0.94653,5e-05,5.00914]
[1777337956268,46.96,77380.09,0.0,0.94654,5e-05,5.00798]
[1777337960296,46.96,77384.77,0.0,0.94679,5e-05,4.9902]
[1777337961620,46.96,77384.83,0.0,0.94679,5e-05,4.98985]
[1777337961645,46.96,77384.83,0.0,0.94679,5e-05,4.98985]
[1777337962309,46.96,77384.66,0.0,0.94678,5e-05,4.99034]
[1777337967345,46.96,77384.26,0.0,0.94677,5e-05,4.99112]
[1777337970366,46.96,77382.81,0.0,0.94671,5e-05,4.99599]
[1777337974394,46.96,77385.57,0.0,0.9469,5e-05,4.98051]
[1777337978422,46.95,77383.2,0.0,0.94679,5e-05,4.98861]
[1777337981443,46.95,77381.57,0.0,0.94671,5e-05,4.9941]
[1777337986480,46.95,77380.85,0.0,0.94669,5e-05,4.99589]
[1777337992522,46.94,77381.47,0.0,0.94673,5e-05,4.99258]
[1777337997557,46.94,77380.38,0.0,0.94669,5e-05,4.99572]
[1777338000190,46.94,77380.65,0.0,0.94671,5e-05,4.99456]
[1777338000566,46.94,77381.36,0.0,0.94675,5e-05,4.9916]
[1777338001047,46.94,77381.36,0.0,0.94675,5e-05,4.9916]
[1777338001068,46.94,77381.36,0.0,0.94675,5e-05,4.9916]
[1777338001162,46.94,77373.69,0.0,0.94636,5e-05,5.01959]
[1777338001587,46.94,77369.65,0.0,0.94616,5e-05,5.03446]
[1777338003601,46.94,77379.04,0.0,0.94664,5e-05,4.99949]
[1777338005402,46.94,77379.04,0.0,0.94664,5e-05,4.99949]
[1777338005475,46.94,77379.04,0.0,0.94664,5e-05,4.99949]
[1777338005447,46.94,77382.32,0.0,0.94681,5e-05,4.98705]
[1777338005615,46.94,77385.44,0.0,0.94697,5e-05,4.97563]
[1777338008608,46.93,77385.58,0.0,0.94698,5e-05,4.97481]
[1777338010650,46.93,77387.16,0.0,0.94706,5e-05,4.96861]
[1777338015349,46.93,77387.66,0.0,0.94709,5e-05,4.96639]
[1777338015901,46.93,77386.57,0.0,0.94704,5e-05,4.97011]
[1777338015976,46.93,77386.57,0.0,0.94704,5e-05,4.97011]
[1777338016456,46.93,77386.57,0.0,0.94704,5e-05,4.97011]
[1777338016557,46.93,77374.31,0.0,0.94643,5e-05,5.01491]
[1777338016696,46.93,77363.4,0.0,0.94587,5e-05,5.05512]
[1777338017703,46.93,77363.32,0.0,0.94587,5e-05,5.0552]
[1777338018710,46.93,77363.87,0.0,0.9459,5e-05,5.0529]
[1777338023745,46.92,77363.27,0.0,0.9459,5e-05,5.05349]
[1777338028780,46.92,77359.29,0.0,0.94571,5e-05,5.06686]
[1777338032808,46.92,77362.79,0.0,0.94593,5e-05,5.0497]
[1777338037843,46.92,77361.82,0.0,0.94589,5e-05,5.05244]
[1777338042878,46.91,77360.56,0.0,0.94584,5e-05,5.05622]
[1777338045975,46.91,77356.16,0.0,0.94561,5e-05,5.07287]
[1777338046907,46.92,77359.23,0.0,0.94576,5e-05,5.06175]
[1777338048920,46.92,77361.95,0.0,0.94589,5e-05,5.05223]
[1777338049927,46.92,77360.48,0.0,0.94581,5e-05,5.05795]
[1777338054962,46.92,77366.62,0.0,0.94611,5e-05,5.03619]
[1777338056975,46.92,77363.64,0.0,0.94597,5e-05,5.04688]
[1777338058990,46.92,77358.41,0.0,0.9457,5e-05,5.06633]
[1777338063018,46.92,77356.72,0.0,0.9456,5e-05,5.07359]
[1777338068053,46.93,77356.61,0.0,0.94558,5e-05,5.07476]
[1777338073088,46.93,77355.93,0.0,0.94555,5e-05,5.07714]
[1777338074095,46.93,77354.51,0.0,0.94547,5e-05,5.08265]
[1777338075102,46.93,77358.73,0.0,0.94569,5e-05,5.06726]
[1777338076109,46.93,77361.23,0.0,0.94581,5e-05,5.05827]
[1777338079130,46.93,77358.46,0.0,0.94566,5e-05,5.06934]
[1777338080137,46.93,77356.59,0.0,0.94556,5e-05,5.07652]
[1777338085172,46.94,77357.12,0.0,0.94557,5e-05,5.07579]
[1777338088193,46.94,77355.75,0.0,0.94549,5e-05,5.0816]
[1777338089200,46.94,77354.28,0.0,0.94541,5e-05,5.08729]
[1777338094235,46.95,77355.08,0.0,0.94548,5e-05,5.08066]
[1777338095242,46.95,77358.0,0.0,0.94563,5e-05,5.07009]
[1777338100277,46.95,77355.43,0.0,0.94548,5e-05,5.08087]
[1777338105312,46.96,77354.24,0.0,0.9454,5e-05,5.08644]
[1777338106319,46.96,77350.83,0.0,0.94523,5e-05,5.09932]
[1777338106998,46.96,77350.83,0.0,0.94523,5e-05,5.09932]
[1777338107326,46.96,77342.58,0.0,0.9448,5e-05,5.13022]
[1777338108333,46.96,77344.24,0.0,0.94488,5e-05,5.1242]
[1777338109340,46.96,77346.92,0.0,0.94502,5e-05,5.11439]
[1777338111354,46.96,77345.25,0.0,0.94493,5e-05,5.12098]
[1777338114376,46.96,77343.03,0.0,0.94481,5e-05,5.12977]
[1777338115383,46.96,77344.26,0.0,0.94487,5e-05,5.12536]
[1777338116390,46.96,77345.71,0.0,0.94494,5e-05,5.12013]
[1777338120418,46.97,77344.33,0.0,0.94486,5e-05,5.12601]
[1777338121425,46.97,77342.32,0.0,0.94475,5e-05,5.13367]
[1777338123439,46.97,77344.15,0.0,0.94484,5e-05,5.12718]
[1777338124411,46.97,77344.15,0.0,0.94484,5e-05,5.12718]
[1777338124447,46.97,77349.81,0.0,0.94513,5e-05,5.1063]
[1777338125454,46.97,77357.32,0.0,0.94552,5e-05,5.0782]
[1777338126461,46.97,77359.92,0.0,0.94565,5e-05,5.06838]
[1777338127468,46.97,77363.16,0.0,0.94582,5e-05,5.05622]
[1777338128475,46.97,77364.85,0.0,0.94591,5e-05,5.04982]
[1777338130489,46.96,77352.82,0.0,0.9453,5e-05,5.09401]
[1777338131496,46.96,77347.03,0.0,0.94501,5e-05,5.11529]
[1777338133947,46.96,77347.61,0.0,0.94504,5e-05,5.11261]
[1777338134517,46.96,77346.19,0.0,0.94497,5e-05,5.11763]
[1777338135312,46.96,77346.19,0.0,0.94497,5e-05,5.11763]
[1777338135524,46.96,77338.57,0.0,0.94458,5e-05,5.14622]
[1777338140559,46.96,77339.59,0.0,0.94462,5e-05,5.14313]
[1777338146601,46.97,77338.82,0.0,0.94457,5e-05,5.14693]
[1777338152643,46.97,77339.24,0.0,0.94462,5e-05,5.14146]
[1777338157678,46.97,77338.92,0.0,0.9446,5e-05,5.14349]
[1777338159615,46.97,77338.78,0.0,0.94459,5e-05,5.14418]
[1777338159660,46.97,77338.78,0.0,0.94459,5e-05,5.14418]
[1777338159686,46.97,77338.78,0.0,0.94459,5e-05,5.14418]
[1777338160703,46.98,77335.75,0.0,0.94442,5e-05,5.15582]
[1777338162755,46.98,77335.12,0.0,0.94439,5e-05,5.15833]
[1777338162857,46.98,77337.18,0.0,0.94449,5e-05,5.15078]
[1777338165488,46.98,77337.73,0.0,0.94452,5e-05,5.14889]
[1777338166745,46.98,77329.31,0.0,0.94408,5e-05,5.18087]
[1777338167752,46.98,77327.68,0.0,0.94399,5e-05,5.18715]
[1777338169766,46.98,77325.68,0.0,0.94388,5e-05,5.19486]
[1777338174801,46.98,77327.08,0.0,0.94395,5e-05,5.19009]
[1777338176032,46.98,77329.21,0.0,0.94406,5e-05,5.18231]
[1777338176815,46.98,77330.74,0.0,0.94414,5e-05,5.17658]
[1777338180679,46.98,77331.84,0.0,0.94419,5e-05,5.17271]
[1777338181587,46.98,77331.55,0.0,0.94417,5e-05,5.17408]
[1777338181656,46.98,77334.04,0.0,0.94431,5e-05,5.16444]
[1777338181850,46.98,77342.41,0.0,0.94474,5e-05,5.1332]
[1777338182857,46.98,77347.72,0.0,0.94502,5e-05,5.11313]
[1777338185661,46.98,77352.54,0.0,0.94527,5e-05,5.09455]
[1777338185878,46.98,77361.08,0.0,0.94571,5e-05,5.06293]
[1777338187892,46.98,77362.03,0.0,0.94576,5e-05,5.0591]
[1777338189906,46.98,77359.12,0.0,0.94562,5e-05,5.06958]
[1777338194941,46.97,77360.2,0.0,0.94569,5e-05,5.06468]
[1777338197962,46.97,77354.88,0.0,0.94541,5e-05,5.08437]
[1777338202997,46.98,77355.06,0.0,0.94541,5e-05,5.08504]
[1777338206019,46.98,77353.58,0.0,0.94532,5e-05,5.09131]
[1777338208032,46.98,77352.15,0.0,0.94524,5e-05,5.09711]
[1777338212059,46.99,77354.55,0.0,0.9454,5e-05,5.08435]
[1777338216088,46.99,77357.04,0.0,0.94551,5e-05,5.07618]
[1777338217095,46.99,77358.5,0.0,0.94558,5e-05,5.07105]
[1777338219109,46.99,77361.25,0.0,0.94573,5e-05,5.06053]
[1777338220116,46.99,77359.84,0.0,0.94566,5e-05,5.06557]
[1777338221123,46.99,77356.86,0.0,0.94551,5e-05,5.07642]
[1777338225152,46.99,77358.03,0.0,0.94556,5e-05,5.07225]
[1777338226159,46.99,77356.06,0.0,0.94546,5e-05,5.07981]
[1777338229180,46.99,77358.06,0.0,0.94555,5e-05,5.07317]
[1777338233208,47.0,77359.91,0.0,0.94563,5e-05,5.06739]
[1777338235222,47.0,77361.28,0.0,0.94569,5e-05,5.06287]
[1777338238242,47.0,77360.07,0.0,0.94562,5e-05,5.06817]
[1777338239250,47.0,77356.87,0.0,0.94545,5e-05,5.08027]
[1777338240257,47.0,77355.42,0.0,0.94538,5e-05,5.08588]
[1777338245292,47.01,77355.54,0.0,0.94537,5e-05,5.08662]
[1777338250328,47.01,77355.02,0.0,0.94532,5e-05,5.08971]
[1777338253348,47.02,77356.26,0.0,0.94538,5e-05,5.08581]
[1777338256369,47.02,77357.98,0.0,0.94546,5e-05,5.08016]
[1777338261405,47.02,77357.82,0.0,0.94543,5e-05,5.08196]
[1777338263417,47.02,77359.37,0.0,0.9455,5e-05,5.07671]
[1777338265432,47.03,77360.85,0.0,0.94557,5e-05,5.07173]
[1777338266272,47.03,77360.85,0.0,0.94557,5e-05,5.07173]
[1777338266439,47.03,77366.82,0.0,0.94587,5e-05,5.04995]
[1777338267446,47.03,77368.79,0.0,0.94598,5e-05,5.04252]
[1777338268453,47.03,77371.29,0.0,0.9461,5e-05,5.03317]
[1777338273489,47.02,77371.62,0.0,0.94618,5e-05,5.02647]
[1777338279530,47.02,77371.37,0.0,0.94616,5e-05,5.02751]
[1777338284566,47.03,77371.15,0.0,0.94613,5e-05,5.02992]
[1777338289601,47.04,77371.2,0.0,0.94611,5e-05,5.03132]
[1777338294636,47.04,77371.13,0.0,0.94609,5e-05,5.03315]
[1777338299671,47.05,77372.8,0.0,0.94615,5e-05,5.02858]
[1777338302692,47.05,77374.25,0.0,0.94621,5e-05,5.02423]
[1777338307727,47.06,77375.01,0.0,0.94623,5e-05,5.02307]
[1777338311755,47.06,77376.83,0.0,0.9463,5e-05,5.0177]
[1777338316790,47.07,77377.19,0.0,0.9463,5e-05,5.01806]
[1777338318804,47.07,77375.7,0.0,0.94621,5e-05,5.02419]
[1777338319811,47.07,77374.06,0.0,0.94612,5e-05,5.03054]
[1777338322831,47.08,77372.48,0.0,0.94603,5e-05,5.03728]
[1777338327867,47.08,77371.97,0.0,0.94599,5e-05,5.04067]
[1777338332902,47.09,77371.02,0.0,0.94596,5e-05,5.04083]
[1777338333909,47.09,77375.78,0.0,0.9462,5e-05,5.02364]
[1777338334916,47.09,77377.29,0.0,0.94627,5e-05,5.01839]
[1777338339950,47.09,77375.09,0.0,0.94614,5e-05,5.02813]
[1777338340958,47.1,77372.36,0.0,0.946,5e-05,5.03849]
[1777338343980,47.1,77370.71,0.0,0.9459,5e-05,5.04548]
[1777338349014,47.1,77370.22,0.0,0.94586,5e-05,5.04874]
[1777338350022,47.11,77371.49,0.0,0.94592,5e-05,5.04436]
[1777338355057,47.11,77371.63,0.0,0.9459,5e-05,5.04531]
[1777338360092,47.12,77371.58,0.0,0.94588,5e-05,5.04698]
[1777338362875,47.12,77371.39,0.0,0.94586,5e-05,5.04826]
[1777338365127,47.12,77372.91,0.0,0.94592,5e-05,5.04384]
[1777338368148,47.13,77371.57,0.0,0.94584,5e-05,5.04966]
[1777338373183,47.13,77371.67,0.0,0.94583,5e-05,5.05073]
[1777338378218,47.14,77371.21,0.0,0.94579,5e-05,5.05386]
[1777338381265,47.14,77371.26,0.0,0.94578,5e-05,5.05425]
[1777338381288,47.14,77371.26,0.0,0.94578,5e-05,5.05425]
[1777338381389,47.14,77371.5,0.0,0.94579,5e-05,5.05365]
[1777338385177,47.14,77371.2,0.0,0.94576,5e-05,5.05561]
[1777338385235,47.14,77371.2,0.0,0.94576,5e-05,5.05561]
[1777338385608,47.14,77371.2,0.0,0.94576,5e-05,5.05561]
[1777338385720,47.14,77371.2,0.0,0.94576,5e-05,5.05561]
[1777338385821,47.14,77367.44,0.0,0.94557,5e-05,5.06974]
[1777338385964,47.14,77367.44,0.0,0.94557,5e-05,5.06974]
[1777338386842,47.14,77367.44,0.0,0.94557,5e-05,5.06974]
[1777338386843,47.15,77364.37,0.0,0.94541,5e-05,5.08132]
[1777338386968,47.15,77364.37,0.0,0.94541,5e-05,5.08132]
[1777338388061,47.15,77362.16,0.0,0.94529,5e-05,5.08973]
[1777338388288,47.15,77359.63,0.0,0.94516,5e-05,5.09931]
[1777338389119,47.15,77359.63,0.0,0.94516,5e-05,5.09931]
[1777338389134,47.15,77359.63,0.0,0.94516,5e-05,5.09931]
[1777338389160,47.15,77359.63,0.0,0.94516,5e-05,5.09931]
[1777338389205,47.15,77359.63,0.0,0.94516,5e-05,5.09931]
[1777338389295,47.15,77357.08,0.0,0.94503,5e-05,5.10896]
[1777338391047,47.15,77357.52,0.0,0.94505,5e-05,5.10753]
[1777338391162,47.15,77357.52,0.0,0.94505,5e-05,5.10753]
[1777338391433,47.15,77357.52,0.0,0.94505,5e-05,5.10753]
[1777338391479,47.15,77357.52,0.0,0.94505,5e-05,5.10753]
[1777338391703,47.15,77357.52,0.0,0.94505,5e-05,5.10753]
[1777338391747,47.15,77361.07,0.0,0.94527,5e-05,5.08976]
[1777338392633,47.15,77361.07,0.0,0.94527,5e-05,5.08976]
[1777338392748,47.15,77361.07,0.0,0.94527,5e-05,5.08976]
[1777338392801,47.15,77361.07,0.0,0.94527,5e-05,5.08976]
[1777338392849,47.15,77366.88,0.0,0.94557,5e-05,5.06854]
[1777338393993,47.15,77369.12,0.0,0.94568,5e-05,5.06054]
[1777338394114,47.15,77369.12,0.0,0.94568,5e-05,5.06054]
[1777338394186,47.15,77369.12,0.0,0.94568,5e-05,5.06054]
[1777338394330,47.15,77369.93,0.0,0.94571,5e-05,5.05783]
[1777338395761,47.15,77369.93,0.0,0.94571,5e-05,5.05783]
[1777338395871,47.15,77369.93,0.0,0.94571,5e-05,5.05783]
[1777338395879,47.15,77369.93,0.0,0.94571,5e-05,5.05783]
[1777338395863,47.15,77369.99,0.0,0.94571,5e-05,5.05787]
[1777338396344,47.15,77370.06,0.0,0.94571,5e-05,5.05788]
[1777338401675,47.16,77369.55,0.0,0.94567,5e-05,5.06079]
[1777338401725,47.16,77369.55,0.0,0.94567,5e-05,5.06079]
[1777338401787,47.16,77369.55,0.0,0.94567,5e-05,5.06079]
[1777338401831,47.16,77369.55,0.0,0.94567,5e-05,5.06079]
[1777338401877,47.16,77369.65,0.0,0.94567,5e-05,5.06068]
[1777338406537,47.16,77367.58,0.0,0.94556,5e-05,5.06926]
[1777338406662,47.16,77367.58,0.0,0.94556,5e-05,5.06926]
[1777338406675,47.16,77367.58,0.0,0.94556,5e-05,5.06926]
[1777338406778,47.16,77367.58,0.0,0.94556,5e-05,5.06926]
[1777338406814,47.16,77370.19,0.0,0.94569,5e-05,5.05987]
[1777338407525,47.16,77370.19,0.0,0.94569,5e-05,5.05987]
[1777338407555,47.16,77370.19,0.0,0.94569,5e-05,5.05987]
[1777338407560,47.16,77370.19,0.0,0.94569,5e-05,5.05987]
[1777338410133,47.17,77371.75,0.0,0.94576,5e-05,5.05484]
[1777338410193,47.17,77371.75,0.0,0.94576,5e-05,5.05484]
[1777338410206,47.17,77371.75,0.0,0.94576,5e-05,5.05484]
[1777338410215,47.17,77371.75,0.0,0.94576,5e-05,5.05484]
[1777338410331,47.17,77371.75,0.0,0.94576,5e-05,5.05484]
[1777338410367,47.17,77371.75,0.0,0.94576,5e-05,5.05484]
[1777338410408,47.17,77371.75,0.0,0.94575,5e-05,5.05508]
[1777338411492,47.17,77371.75,0.0,0.94575,5e-05,5.05508]
[1777338411543,47.17,77371.75,0.0,0.94575,5e-05,5.05508]
[1777338411603,47.17,77371.75,0.0,0.94575,5e-05,5.05508]
[1777338411621,47.17,77371.75,0.0,0.94575,5e-05,5.05508]
[1777338411715,47.17,77371.75,0.0,0.94575,5e-05,5.05508]
[1777338411768,47.17,77371.75,0.0,0.94575,5e-05,5.05508]
[1777338411777,47.17,77371.77,0.0,0.94575,5e-05,5.05525]
[1777338412464,47.17,77371.77,0.0,0.94575,5e-05,5.05525]
[1777338412602,47.17,77371.77,0.0,0.94575,5e-05,5.05525]
[1777338412638,47.17,77371.77,0.0,0.94575,5e-05,5.05525]
[1777338412668,47.17,77373.77,0.0,0.94585,5e-05,5.04813]
[1777338413844,47.17,77373.77,0.0,0.94585,5e-05,5.04813]
[1777338413911,47.17,77373.77,0.0,0.94585,5e-05,5.04813]
[1777338413925,47.17,77373.77,0.0,0.94585,5e-05,5.04813]
[1777338413872,47.17,77373.93,0.0,0.94585,5e-05,5.04779]
[1777338414029,47.17,77373.93,0.0,0.94585,5e-05,5.04779]
[1777338414039,47.17,77373.93,0.0,0.94585,5e-05,5.04779]
[1777338414887,47.17,77373.93,0.0,0.94585,5e-05,5.04779]
[1777338414474,47.17,77374.32,0.0,0.94587,5e-05,5.04661]
[1777338415002,47.17,77374.32,0.0,0.94587,5e-05,5.04661]
[1777338415055,47.17,77374.32,0.0,0.94587,5e-05,5.04661]
[1777338415113,47.17,77374.32,0.0,0.94587,5e-05,5.04661]
[1777338415246,47.17,77374.32,0.0,0.94587,5e-05,5.04661]
[1777338415299,47.17,77374.32,0.0,0.94587,5e-05,5.04661]
[1777338415885,47.17,77374.32,0.0,0.94587,5e-05,5.04661]
[1777338415481,47.17,77375.04,0.0,0.9459,5e-05,5.04422]
[1777338415995,47.17,77375.04,0.0,0.9459,5e-05,5.04422]
[1777338416028,47.17,77375.04,0.0,0.9459,5e-05,5.04422]
[1777338416078,47.17,77375.04,0.0,0.9459,5e-05,5.04422]
[1777338416130,47.17,77375.04,0.0,0.9459,5e-05,5.04422]
[1777338416144,47.17,77375.04,0.0,0.9459,5e-05,5.04422]
[1777338416250,47.17,77375.04,0.0,0.9459,5e-05,5.04422]
[1777338416310,47.17,77375.04,0.0,0.9459,5e-05,5.04422]
[1777338416364,47.17,77375.04,0.0,0.9459,5e-05,5.04422]
[1777338416887,47.17,77375.04,0.0,0.9459,5e-05,5.04422]
[1777338416930,47.17,77377.65,0.0,0.94603,5e-05,5.03489]
[1777338418531,47.17,77378.95,0.0,0.94609,5e-05,5.03039]
[1777338418585,47.17,77378.95,0.0,0.94609,5e-05,5.03039]
[1777338418603,47.17,77378.95,0.0,0.94609,5e-05,5.03039]
[1777338418616,47.17,77378.49,0.0,0.94607,5e-05,5.03236]
[1777338419291,47.17,77378.49,0.0,0.94607,5e-05,5.03236]
[1777338419381,47.17,77378.49,0.0,0.94607,5e-05,5.03236]
[1777338419420,47.17,77378.49,0.0,0.94607,5e-05,5.03236]
[1777338420775,47.18,77378.92,0.0,0.94608,5e-05,5.03106]
[1777338420871,47.18,77378.92,0.0,0.94608,5e-05,5.03106]
[1777338420880,47.18,77378.92,0.0,0.94608,5e-05,5.03106]
[1777338420922,47.18,77378.92,0.0,0.94608,5e-05,5.03106]
[1777338420870,47.18,77379.1,0.0,0.94609,5e-05,5.03067]
[1777338421356,47.18,77379.1,0.0,0.94609,5e-05,5.03067]
[1777338421830,47.18,77379.1,0.0,0.94609,5e-05,5.03067]
[1777338421870,47.18,77383.0,0.0,0.94629,5e-05,5.01621]
[1777338421993,47.18,77383.0,0.0,0.94629,5e-05,5.01621]
[1777338422104,47.18,77383.0,0.0,0.94629,5e-05,5.01621]
[1777338422324,47.18,77383.0,0.0,0.94629,5e-05,5.01621]
[1777338422530,47.17,77388.05,0.0,0.94654,5e-05,4.99759]
[1777338423959,47.17,77394.38,0.0,0.94686,5e-05,4.97438]
[1777338424242,47.17,77394.38,0.0,0.94686,5e-05,4.97438]
[1777338424336,47.17,77394.38,0.0,0.94686,5e-05,4.97438]
[1777338424446,47.17,77394.38,0.0,0.94686,5e-05,4.97438]
[1777338424591,47.17,77394.38,0.0,0.94686,5e-05,4.97438]
[1777338424941,47.17,77394.38,0.0,0.94686,5e-05,4.97438]
[1777338424692,47.17,77394.45,0.0,0.94687,5e-05,4.97404]
[1777338425053,47.17,77394.45,0.0,0.94687,5e-05,4.97404]
[1777338425291,47.17,77394.45,0.0,0.94687,5e-05,4.97404]
[1777338425551,47.17,77395.11,0.0,0.9469,5e-05,4.97156]
[1777338429818,47.17,77395.52,0.0,0.94693,5e-05,4.96984]
[1777338429926,47.17,77395.52,0.0,0.94693,5e-05,4.96984]
[1777338429916,47.17,77395.52,0.0,0.94693,5e-05,4.96977]
[1777338430203,47.17,77395.52,0.0,0.94693,5e-05,4.96977]
[1777338430291,47.17,77395.52,0.0,0.94693,5e-05,4.96977]
[1777338430400,47.17,77395.52,0.0,0.94693,5e-05,4.96977]
[1777338430552,47.17,77395.52,0.0,0.94693,5e-05,4.96977]
[1777338430587,47.17,77394.15,0.0,0.94686,5e-05,4.97469]
[1777338431125,47.17,77394.15,0.0,0.94686,5e-05,4.97469]
[1777338431159,47.17,77394.15,0.0,0.94686,5e-05,4.97469]
[1777338431272,47.17,77394.15,0.0,0.94686,5e-05,4.97469]
[1777338431431,47.17,77394.15,0.0,0.94686,5e-05,4.97469]
[1777338431594,47.17,77394.0,0.0,0.94685,5e-05,4.97516]
[1777338432551,47.17,77394.0,0.0,0.94685,5e-05,4.97516]
[1777338432651,47.17,77394.0,0.0,0.94685,5e-05,4.97516]
[1777338432943,47.17,77394.0,0.0,0.94685,5e-05,4.97516]
[1777338432752,47.17,77393.33,0.0,0.94682,5e-05,4.97753]
[1777338433000,47.17,77393.33,0.0,0.94682,5e-05,4.97753]
[1777338433288,47.17,77393.33,0.0,0.94682,5e-05,4.97753]
[1777338433400,47.17,77393.33,0.0,0.94682,5e-05,4.97753]
[1777338433605,47.17,77393.33,0.0,0.94682,5e-05,4.97753]
[1777338433632,47.17,77393.33,0.0,0.94682,5e-05,4.97753]
[1777338433723,47.17,77385.33,0.0,0.94642,5e-05,5.00665]
[1777338435060,47.17,77384.6,0.0,0.94639,5e-05,5.00917]
[1777338435112,47.17,77384.6,0.0,0.94639,5e-05,5.00917]
[1777338435173,47.17,77384.6,0.0,0.94639,5e-05,5.00917]
[1777338435462,47.17,77384.6,0.0,0.94639,5e-05,5.00917]
[1777338435622,47.17,77385.16,0.0,0.94641,5e-05,5.00743]
[1777338439650,47.18,77388.27,0.0,0.94655,5e-05,4.99729]
[1777338445692,47.18,77388.52,0.0,0.94654,5e-05,4.99831]
[1777338447706,47.19,77390.75,0.0,0.94664,5e-05,4.99081]
[1777338452741,47.19,77390.67,0.0,0.94666,5e-05,4.98793]
[1777338457776,47.2,77390.46,0.0,0.94663,5e-05,4.99032]
[1777338462811,47.2,77390.31,0.0,0.9466,5e-05,4.99245]
[1777338463818,47.21,77387.49,0.0,0.94645,5e-05,5.00306]
[1777338464825,47.21,77385.84,0.0,0.94637,5e-05,5.00939]
[1777338471874,47.21,77385.7,0.0,0.94633,5e-05,5.01189]
[1777338472881,47.21,77381.38,0.0,0.94611,5e-05,5.02799]
[1777338473888,47.22,77376.62,0.0,0.94587,5e-05,5.0457]
[1777338474895,47.22,77374.86,0.0,0.94577,5e-05,5.0524]
[1777338475748,47.22,77374.86,0.0,0.94577,5e-05,5.0524]
[1777338480937,47.22,77373.54,0.0,0.94569,5e-05,5.05856]
[1777338482951,47.22,77372.25,0.0,0.94562,5e-05,5.06372]
[1777338483482,47.22,77372.25,0.0,0.94562,5e-05,5.06372]
[1777338483531,47.22,77372.25,0.0,0.94562,5e-05,5.06372]
[1777338488993,47.23,77371.34,0.0,0.94555,5e-05,5.06828]
[1777338490000,47.23,77372.64,0.0,0.94562,5e-05,5.0637]
[1777338491007,47.23,77376.17,0.0,0.94579,5e-05,5.05093]
[1777338494027,47.23,77377.46,0.0,0.94585,5e-05,5.0469]
[1777338494650,47.23,77377.46,0.0,0.94585,5e-05,5.0469]
[1777338494758,47.23,77377.46,0.0,0.94585,5e-05,5.0469]
[1777338494859,47.23,77377.46,0.0,0.94585,5e-05,5.0469]
[1777338495035,47.23,77379.0,0.0,0.94593,5e-05,5.04148]
[1777338496042,47.23,77381.4,0.0,0.94604,5e-05,5.03293]
[1777338497049,47.23,77384.88,0.0,0.94622,5e-05,5.02045]
[1777338502084,47.24,77384.51,0.0,0.94618,5e-05,5.02318]
[1777338504098,47.24,77377.12,0.0,0.9458,5e-05,5.0508]
[1777338506112,47.24,77375.38,0.0,0.9457,5e-05,5.05768]
[1777338512154,47.25,77375.46,0.0,0.94574,5e-05,5.05384]
[1777338521329,47.25,77375.84,0.0,0.94574,5e-05,5.05332]
[1777338521368,47.25,77375.84,0.0,0.94574,5e-05,5.05332]
[1777338521403,47.26,77375.84,0.0,0.94572,5e-05,5.05467]
[1777338525806,47.26,77375.84,0.0,0.94572,5e-05,5.05467]
[1777338525830,47.26,77375.84,0.0,0.94572,5e-05,5.05467]
[1777338525880,47.26,77375.84,0.0,0.94572,5e-05,5.05467]
[1777338525919,47.26,77375.84,0.0,0.94572,5e-05,5.05467]
[1777338526020,47.26,77375.84,0.0,0.94571,5e-05,5.05557]
[1777338527075,47.26,77375.84,0.0,0.94571,5e-05,5.05557]
[1777338527127,47.26,77375.68,0.0,0.9457,5e-05,5.05616]
[1777338527259,47.26,77375.94,0.0,0.94571,5e-05,5.05543]
[1777338532397,47.26,77375.01,0.0,0.94565,5e-05,5.05997]
[1777338532505,47.26,77375.01,0.0,0.94565,5e-05,5.05997]
[1777338532558,47.26,77375.01,0.0,0.94565,5e-05,5.05997]
[1777338532622,47.26,77375.01,0.0,0.94565,5e-05,5.05997]
[1777338532734,47.26,77375.01,0.0,0.94565,5e-05,5.05997]
[1777338532787,47.26,77375.01,0.0,0.94565,5e-05,5.05997]
[1777338535487,47.27,77375.01,0.0,0.94565,5e-05,5.06019]
[1777338535600,47.27,77375.01,0.0,0.94565,5e-05,5.06019]
[1777338535612,47.27,77375.01,0.0,0.94565,5e-05,5.06019]
[1777338535617,47.27,77375.01,0.0,0.94565,5e-05,5.06019]
[1777338535685,47.27,77375.01,0.0,0.94565,5e-05,5.06019]
[1777338535701,47.27,77374.95,0.0,0.94564,5e-05,5.06108]
[1777338537566,47.27,77374.75,0.0,0.94562,5e-05,5.06203]
[1777338537631,47.27,77374.75,0.0,0.94562,5e-05,5.06203]
[1777338537661,47.27,77374.75,0.0,0.94562,5e-05,5.06203]
[1777338537732,47.27,77374.72,0.0,0.94562,5e-05,5.06236]
[1777338539360,47.27,77374.25,0.0,0.94559,5e-05,5.06431]
[1777338539454,47.27,77374.25,0.0,0.94559,5e-05,5.06431]
[1777338539481,47.27,77374.25,0.0,0.94559,5e-05,5.06431]
[1777338539727,47.27,77374.25,0.0,0.94559,5e-05,5.06431]
[1777338539876,47.27,77374.25,0.0,0.94559,5e-05,5.06431]
[1777338539977,47.27,77374.07,0.0,0.94558,5e-05,5.06519]
[1777338540352,47.27,77374.07,0.0,0.94558,5e-05,5.06519]
[1777338540415,47.27,77374.07,0.0,0.94558,5e-05,5.06519]
[1777338540464,47.27,77374.07,0.0,0.94558,5e-05,5.06519]
[1777338540612,47.27,77374.07,0.0,0.94558,5e-05,5.06519]
[1777338540751,47.27,77374.07,0.0,0.94558,5e-05,5.06519]
[1777338540765,47.27,77374.07,0.0,0.94558,5e-05,5.06519]
[1777338540889,47.27,77374.07,0.0,0.94558,5e-05,5.06519]
[1777338540943,47.27,77374.07,0.0,0.94558,5e-05,5.06519]
[1777338541045,47.27,77373.6,0.0,0.94555,5e-05,5.06713]
[1777338542578,47.27,77373.24,0.0,0.94553,5e-05,5.06867]
[1777338542689,47.27,77373.24,0.0,0.94553,5e-05,5.06867]
[1777338542743,47.27,77373.24,0.0,0.94553,5e-05,5.06867]
[1777338542791,47.27,77374.36,0.0,0.94559,5e-05,5.06476]
[1777338549414,47.28,77374.71,0.0,0.94559,5e-05,5.06435]
[1777338550236,47.28,77374.71,0.0,0.94559,5e-05,5.06435]
[1777338550278,47.28,77374.71,0.0,0.94559,5e-05,5.06435]
[1777338550288,47.28,77374.71,0.0,0.94559,5e-05,5.06435]
[1777338551107,47.28,77374.71,0.0,0.94559,5e-05,5.06435]
[1777338551117,47.28,77374.18,0.0,0.94556,5e-05,5.06643]
[1777338551219,47.28,77374.18,0.0,0.94556,5e-05,5.06643]
[1777338551249,47.28,77374.18,0.0,0.94556,5e-05,5.06643]
[1777338551271,47.28,77374.18,0.0,0.94556,5e-05,5.06643]
[1777338551428,47.28,77374.61,0.0,0.94558,5e-05,5.06497]
[1777338556463,47.28,77374.16,0.0,0.94555,5e-05,5.06726]
[1777338558616,47.28,77374.46,0.0,0.94557,5e-05,5.06628]
[1777338558668,47.28,77374.46,0.0,0.94557,5e-05,5.06628]
[1777338558777,47.28,77374.46,0.0,0.94557,5e-05,5.06628]
[1777338558829,47.28,77374.46,0.0,0.94557,5e-05,5.06628]
[1777338558889,47.28,77374.46,0.0,0.94557,5e-05,5.06628]
[1777338558907,47.28,77374.46,0.0,0.94557,5e-05,5.06628]
[1777338558991,47.28,77373.89,0.0,0.94554,5e-05,5.0685]
[1777338559788,47.28,77373.89,0.0,0.94554,5e-05,5.0685]
[1777338559980,47.28,77373.89,0.0,0.94554,5e-05,5.0685]
[1777338560001,47.28,77373.26,0.0,0.9455,5e-05,5.07094]
[1777338560143,47.28,77373.26,0.0,0.9455,5e-05,5.07094]
[1777338560304,47.28,77373.26,0.0,0.9455,5e-05,5.07094]
[1777338560640,47.28,77373.26,0.0,0.9455,5e-05,5.07094]
[1777338560724,47.28,77368.42,0.0,0.94525,5e-05,5.08888]
[1777338561282,47.28,77368.42,0.0,0.94525,5e-05,5.08888]
[1777338561701,47.28,77368.42,0.0,0.94525,5e-05,5.08888]
[1777338561846,47.28,77368.42,0.0,0.94525,5e-05,5.08888]
[1777338561865,47.28,77368.42,0.0,0.94525,5e-05,5.08888]
[1777338561947,47.28,77365.49,0.0,0.9451,5e-05,5.09978]
[1777338563658,47.28,77364.92,0.0,0.94507,5e-05,5.10196]
[1777338563743,47.28,77364.92,0.0,0.94507,5e-05,5.10196]
[1777338563772,47.28,77364.92,0.0,0.94507,5e-05,5.10196]
[1777338563848,47.28,77364.92,0.0,0.94507,5e-05,5.10196]
[1777338563954,47.28,77364.92,0.0,0.94507,5e-05,5.10196]
[1777338564018,47.28,77364.75,0.0,0.94506,5e-05,5.10265]
[1777338564224,47.28,77364.75,0.0,0.94506,5e-05,5.10265]
[1777338564679,47.28,77364.75,0.0,0.94506,5e-05,5.10265]
[1777338564702,47.28,77359.34,0.0,0.94478,5e-05,5.12272]
[1777338565186,47.28,77359.34,0.0,0.94478,5e-05,5.12272]
[1777338565219,47.28,77359.34,0.0,0.94478,5e-05,5.12272]
[1777338565527,47.28,77355.99,0.0,0.94461,5e-05,5.13517]
[1777338569849,47.28,77357.04,0.0,0.94466,5e-05,5.13134]
[1777338569956,47.28,77357.04,0.0,0.94466,5e-05,5.13134]
[1777338569978,47.28,77357.04,0.0,0.94466,5e-05,5.13134]
[1777338573819,47.28,77357.33,0.0,0.94474,5e-05,5.12425]
[1777338573919,47.28,77357.33,0.0,0.94474,5e-05,5.12425]
[1777338574035,47.28,77357.33,0.0,0.94474,5e-05,5.12425]
[1777338574021,47.28,77357.33,0.0,0.94475,5e-05,5.12392]
[1777338574167,47.28,77357.33,0.0,0.94475,5e-05,5.12392]
[1777338574605,47.28,77357.33,0.0,0.94475,5e-05,5.12392]
[1777338574650,47.28,77357.33,0.0,0.94475,5e-05,5.12392]
[1777338574761,47.28,77357.33,0.0,0.94475,5e-05,5.12392]
[1777338574945,47.28,77357.33,0.0,0.94475,5e-05,5.12392]
[1777338575046,47.28,77356.67,0.0,0.94472,5e-05,5.12604]
[1777338580632,47.27,77356.14,0.0,0.94472,5e-05,5.12602]
[1777338584601,47.27,77356.07,0.0,0.94473,5e-05,5.12529]
[1777338584651,47.27,77356.07,0.0,0.94473,5e-05,5.12529]
[1777338584663,47.27,77356.07,0.0,0.94473,5e-05,5.12529]
[1777338584976,47.27,77356.07,0.0,0.94473,5e-05,5.12529]
[1777338585030,47.27,77356.07,0.0,0.94473,5e-05,5.12529]
[1777338585066,47.27,77356.07,0.0,0.94473,5e-05,5.12529]
[1777338585077,47.26,77356.07,0.0,0.94473,5e-05,5.12496]
[1777338585427,47.26,77356.07,0.0,0.94473,5e-05,5.12496]
[1777338585734,47.26,77356.07,0.0,0.94473,5e-05,5.12496]
[1777338585858,47.26,77356.07,0.0,0.94473,5e-05,5.12496]
[1777338586041,47.26,77356.07,0.0,0.94473,5e-05,5.12496]
[1777338586079,47.26,77357.17,0.0,0.94479,5e-05,5.12055]
[1777338587358,47.26,77357.84,0.0,0.94483,5e-05,5.11775]
[1777338587471,47.26,77357.84,0.0,0.94483,5e-05,5.11775]
[1777338587582,47.26,77357.84,0.0,0.94483,5e-05,5.11775]
[1777338587707,47.26,77357.84,0.0,0.94483,5e-05,5.11775]
[1777338587805,47.26,77357.64,0.0,0.94483,5e-05,5.11817]
[1777338591093,47.26,77358.13,0.0,0.94486,5e-05,5.11572]
[1777338591098,47.26,77358.28,0.0,0.94487,5e-05,5.11484]
[1777338591158,47.26,77358.28,0.0,0.94487,5e-05,5.11484]
[1777338591271,47.26,77358.28,0.0,0.94487,5e-05,5.11484]
[1777338591381,47.26,77358.28,0.0,0.94487,5e-05,5.11484]
[1777338591659,47.26,77358.28,0.0,0.94487,5e-05,5.11484]
[1777338592125,47.26,77358.28,0.0,0.94487,5e-05,5.11484]
[1777338591709,47.26,77361.5,0.0,0.94504,5e-05,5.10262]
[1777338592236,47.26,77361.5,0.0,0.94504,5e-05,5.10262]
[1777338592505,47.26,77361.5,0.0,0.94504,5e-05,5.10262]
[1777338592564,47.26,77361.5,0.0,0.94504,5e-05,5.10262]
[1777338592848,47.26,77361.5,0.0,0.94504,5e-05,5.10262]
[1777338592949,47.25,77362.25,0.0,0.94508,5e-05,5.09955]
[1777338595644,47.25,77362.59,0.0,0.94511,5e-05,5.09771]
[1777338595764,47.25,77362.59,0.0,0.94511,5e-05,5.09771]
[1777338595988,47.25,77362.59,0.0,0.94511,5e-05,5.09771]
[1777338596031,47.25,77362.59,0.0,0.94511,5e-05,5.09771]
[1777338596089,47.25,77361.88,0.0,0.94508,5e-05,5.10004]
[1777338597109,47.25,77361.88,0.0,0.94508,5e-05,5.10004]
[1777338597151,47.25,77361.88,0.0,0.94508,5e-05,5.10004]
[1777338597751,47.25,77360.83,0.0,0.94503,5e-05,5.10332]
[1777338599765,47.25,77363.17,0.0,0.94516,5e-05,5.09407]
[1777338603914,47.24,77367.12,0.0,0.94538,5e-05,5.07834]
[1777338605807,47.24,77369.82,0.0,0.94552,5e-05,5.06786]
[1777338606814,47.24,77371.11,0.0,0.94559,5e-05,5.06286]
[1777338611852,47.24,77370.32,0.0,0.94557,5e-05,5.06452]
[1777338613865,47.23,77368.3,0.0,0.94547,5e-05,5.07144]
[1777338614873,47.23,77365.41,0.0,0.94533,5e-05,5.08181]
[1777338619908,47.23,77363.86,0.0,0.94527,5e-05,5.08608]
[1777338624943,47.22,77362.39,0.0,0.94521,5e-05,5.09003]
[1777338632998,47.21,77361.56,0.0,0.94525,5e-05,5.08588]
[1777338635013,47.21,77359.1,0.0,0.94513,5e-05,5.09438]
[1777338636021,47.21,77355.99,0.0,0.94498,5e-05,5.10558]
[1777338638035,47.21,77352.4,0.0,0.9448,5e-05,5.11823]
[1777338643071,47.2,77351.36,0.0,0.94477,5e-05,5.1204]
[1777338645085,47.2,77348.2,0.0,0.94462,5e-05,5.13145]
[1777338646092,47.2,77346.46,0.0,0.94453,5e-05,5.13756]
[1777338650121,47.19,77348.41,0.0,0.94465,5e-05,5.12887]
[1777338655156,47.19,77348.64,0.0,0.94469,5e-05,5.12631]
[1777338656163,47.18,77351.12,0.0,0.94482,5e-05,5.11677]
[1777338658177,47.18,77349.93,0.0,0.94477,5e-05,5.12055]
[1777338661198,47.18,77351.51,0.0,0.94486,5e-05,5.11371]
[1777338662205,47.18,77355.96,0.0,0.9451,5e-05,5.09692]
[1777338663212,47.18,77358.74,0.0,0.94524,5e-05,5.08635]
[1777338668247,47.17,77358.63,0.0,0.94525,5e-05,5.08539]
[1777338673282,47.17,77358.74,0.0,0.94528,5e-05,5.08363]
[1777338674289,47.17,77360.94,0.0,0.94539,5e-05,5.07524]
[1777338679324,47.16,77361.04,0.0,0.94542,5e-05,5.07359]
[1777338681264,47.16,77361.07,0.0,0.94542,5e-05,5.07323]
[1777338681275,47.16,77361.07,0.0,0.94542,5e-05,5.07323]
[1777338681338,47.16,77360.9,0.0,0.94542,5e-05,5.0736]
[1777338686373,47.15,77359.75,0.0,0.94538,5e-05,5.07656]
[1777338688009,47.15,77359.75,0.0,0.94538,5e-05,5.07656]
[1777338688026,47.15,77359.75,0.0,0.94538,5e-05,5.07656]
[1777338688141,47.15,77359.75,0.0,0.94538,5e-05,5.07656]
[1777338688193,47.15,77359.75,0.0,0.94538,5e-05,5.07656]
[1777338688206,47.15,77359.78,0.0,0.94538,5e-05,5.07594]
[1777338688643,47.15,77359.78,0.0,0.94538,5e-05,5.07594]
[1777338688748,47.15,77359.78,0.0,0.94538,5e-05,5.07594]
[1777338689052,47.15,77359.78,0.0,0.94538,5e-05,5.07594]
[1777338689103,47.15,77360.22,0.0,0.94541,5e-05,5.07405]
[1777338690359,47.15,77357.64,0.0,0.94528,5e-05,5.08358]
[1777338690472,47.15,77357.64,0.0,0.94528,5e-05,5.08358]
[1777338690501,47.15,77357.64,0.0,0.94528,5e-05,5.08358]
[1777338690648,47.15,77357.64,0.0,0.94528,5e-05,5.08358]
[1777338690694,47.15,77357.64,0.0,0.94528,5e-05,5.08358]
[1777338690749,47.15,77357.64,0.0,0.94528,5e-05,5.08358]
[1777338691025,47.15,77357.64,0.0,0.94528,5e-05,5.08358]
[1777338691115,47.15,77357.35,0.0,0.94532,5e-05,5.07929]
[1777338693367,47.15,77357.59,0.0,0.94533,5e-05,5.07813]
[1777338693406,47.15,77357.59,0.0,0.94533,5e-05,5.07813]
[1777338693416,47.15,77357.59,0.0,0.94533,5e-05,5.07813]
[1777338693519,47.15,77357.59,0.0,0.94533,5e-05,5.07813]
[1777338693573,47.15,77357.59,0.0,0.94533,5e-05,5.07813]
[1777338693674,47.15,77357.82,0.0,0.94535,5e-05,5.07676]
[1777338697024,47.15,77359.76,0.0,0.94546,5e-05,5.06934]
[1777338697135,47.15,77359.76,0.0,0.94546,5e-05,5.06934]
[1777338697150,47.15,77359.76,0.0,0.94546,5e-05,5.06934]
[1777338697236,47.14,77359.79,0.0,0.94546,5e-05,5.06873]
[1777338697905,47.14,77359.79,0.0,0.94546,5e-05,5.06873]
[1777338698013,47.14,77359.79,0.0,0.94546,5e-05,5.06873]
[1777338698025,47.14,77359.79,0.0,0.94546,5e-05,5.06873]
[1777338698125,47.14,77359.79,0.0,0.94546,5e-05,5.06873]
[1777338698178,47.14,77359.79,0.0,0.94546,5e-05,5.06873]
[1777338698226,47.14,77359.79,0.0,0.94547,5e-05,5.06849]
[1777338703096,47.14,77358.45,0.0,0.94541,5e-05,5.07242]
[1777338703147,47.14,77358.45,0.0,0.94541,5e-05,5.07242]
[1777338703200,47.14,77358.45,0.0,0.94541,5e-05,5.07242]
[1777338706278,47.14,77358.43,0.0,0.94542,5e-05,5.07174]
[1777338706288,47.14,77358.43,0.0,0.94542,5e-05,5.07174]
[1777338707230,47.14,77358.43,0.0,0.94542,5e-05,5.07174]
[1777338706334,47.13,77358.43,0.0,0.94543,5e-05,5.07149]
[1777338707337,47.13,77358.43,0.0,0.94543,5e-05,5.07149]
[1777338707364,47.13,77358.43,0.0,0.94543,5e-05,5.07149]
[1777338707438,47.13,77358.43,0.0,0.94543,5e-05,5.07124]
[1777338711091,47.13,77357.8,0.0,0.94541,5e-05,5.07281]
[1777338711121,47.13,77357.8,0.0,0.94541,5e-05,5.07281]
[1777338712224,47.13,77357.97,0.0,0.94542,5e-05,5.07193]
[1777338712276,47.13,77357.86,0.0,0.94542,5e-05,5.07209]
[1777338714010,47.13,77357.83,0.0,0.94542,5e-05,5.07195]
[1777338714118,47.13,77357.83,0.0,0.94542,5e-05,5.07195]
[1777338714132,47.13,77357.83,0.0,0.94542,5e-05,5.07195]
[1777338714220,47.13,77357.65,0.0,0.94541,5e-05,5.07237]
[1777338714324,47.13,77357.65,0.0,0.94541,5e-05,5.07237]
[1777338714343,47.13,77357.65,0.0,0.94541,5e-05,5.07237]
[1777338714373,47.13,77357.65,0.0,0.94541,5e-05,5.07237]
[1777338714457,47.13,77357.65,0.0,0.94541,5e-05,5.07237]
[1777338714485,47.13,77357.65,0.0,0.94541,5e-05,5.07237]
[1777338714569,47.13,77357.93,0.0,0.94543,5e-05,5.07108]
[1777338718788,47.12,77359.05,0.0,0.94549,5e-05,5.06646]
[1777338718894,47.12,77359.05,0.0,0.94549,5e-05,5.06646]
[1777338718903,47.12,77359.05,0.0,0.94549,5e-05,5.06646]
[1777338719023,47.12,77359.05,0.0,0.94549,5e-05,5.06646]
[1777338719045,47.12,77359.05,0.0,0.94549,5e-05,5.06646]
[1777338719084,47.12,77359.05,0.0,0.94549,5e-05,5.06646]
[1777338719106,47.12,77359.05,0.0,0.9455,5e-05,5.06598]
[1777338720633,47.12,77359.3,0.0,0.94552,5e-05,5.06482]
[1777338720741,47.12,77359.3,0.0,0.94552,5e-05,5.06482]
[1777338720758,47.12,77359.3,0.0,0.94552,5e-05,5.06482]
[1777338720780,47.12,77360.12,0.0,0.94556,5e-05,5.06155]
[1777338723199,47.12,77360.17,0.0,0.94557,5e-05,5.06113]
[1777338723308,47.12,77360.92,0.0,0.94561,5e-05,5.05814]
[1777338723361,47.12,77360.92,0.0,0.94561,5e-05,5.05814]
[1777338723633,47.12,77360.71,0.0,0.9456,5e-05,5.05868]
[1777338724868,47.12,77360.71,0.0,0.9456,5e-05,5.05868]
[1777338724974,47.12,77360.71,0.0,0.9456,5e-05,5.05868]
[1777338725006,47.12,77360.71,0.0,0.9456,5e-05,5.05868]
[1777338725075,47.12,77360.99,0.0,0.94562,5e-05,5.05742]
[1777338726298,47.12,77360.96,0.0,0.94562,5e-05,5.0573]
[1777338726334,47.12,77360.96,0.0,0.94562,5e-05,5.0573]
[1777338726654,47.12,77360.4,0.0,0.94559,5e-05,5.05914]
[1777338728985,47.12,77360.87,0.0,0.94562,5e-05,5.05718]
[1777338729037,47.12,77360.87,0.0,0.94562,5e-05,5.05718]
[1777338729086,47.11,77359.88,0.0,0.94557,5e-05,5.0606]
[1777338729967,47.11,77359.88,0.0,0.94557,5e-05,5.0606]
[1777338729996,47.11,77359.88,0.0,0.94557,5e-05,5.0606]
[1777338730031,47.11,77359.88,0.0,0.94557,5e-05,5.0606]
[1777338730133,47.11,77357.4,0.0,0.94545,5e-05,5.06952]
[1777338731150,47.11,77357.4,0.0,0.94545,5e-05,5.06952]
[1777338731256,47.11,77357.4,0.0,0.94545,5e-05,5.06952]
[1777338731265,47.11,77357.4,0.0,0.94545,5e-05,5.06952]
[1777338731250,47.11,77355.91,0.0,0.94538,5e-05,5.07478]
[1777338731417,47.11,77355.91,0.0,0.94538,5e-05,5.07478]
[1777338731562,47.11,77355.91,0.0,0.94538,5e-05,5.07478]
[1777338732209,47.11,77355.91,0.0,0.94538,5e-05,5.07478]
[1777338731689,47.11,77353.76,0.0,0.94527,5e-05,5.08247]
[1777338732317,47.11,77353.76,0.0,0.94527,5e-05,5.08247]
[1777338732326,47.11,77353.76,0.0,0.94527,5e-05,5.08247]
[1777338732510,47.11,77353.76,0.0,0.94527,5e-05,5.08247]
[1777338732801,47.11,77353.76,0.0,0.94527,5e-05,5.08247]
[1777338732881,47.11,77353.76,0.0,0.94527,5e-05,5.08247]
[1777338733216,47.11,77353.76,0.0,0.94527,5e-05,5.08247]
[1777338733278,47.11,77353.76,0.0,0.94527,5e-05,5.08247]
[1777338733343,47.11,77354.46,0.0,0.94531,5e-05,5.07962]
[1777338733432,47.11,77354.46,0.0,0.94531,5e-05,5.07962]
[1777338733815,47.11,77354.46,0.0,0.94531,5e-05,5.07962]
[1777338733932,47.11,77354.46,0.0,0.94531,5e-05,5.07962]
[1777338734228,47.11,77354.46,0.0,0.94531,5e-05,5.07962]
[1777338734270,47.11,77354.46,0.0,0.94531,5e-05,5.07962]
[1777338734262,47.11,77355.08,0.0,0.94535,5e-05,5.07706]
[1777338734326,47.11,77355.08,0.0,0.94535,5e-05,5.07706]
[1777338734384,47.11,77355.08,0.0,0.94535,5e-05,5.07706]
[1777338734460,47.11,77355.08,0.0,0.94535,5e-05,5.07706]
[1777338734710,47.11,77358.03,0.0,0.9455,5e-05,5.06592]
[1777338735901,47.11,77358.03,0.0,0.9455,5e-05,5.06592]
[1777338735999,47.11,77358.03,0.0,0.9455,5e-05,5.06592]
[1777338736055,47.11,77358.03,0.0,0.9455,5e-05,5.06592]
[1777338736100,47.11,77358.61,0.0,0.94553,5e-05,5.06401]
[1777338738986,47.11,77359.89,0.0,0.94559,5e-05,5.05929]
[1777338739064,47.11,77359.89,0.0,0.94559,5e-05,5.05929]
[1777338739176,47.11,77359.89,0.0,0.94559,5e-05,5.05929]
[1777338739247,47.11,77359.89,0.0,0.94559,5e-05,5.05929]
[1777338739266,47.11,77360.2,0.0,0.94561,5e-05,5.05793]
[1777338744780,47.1,77359.79,0.0,0.94561,5e-05,5.05815]
[1777338746806,47.1,77360.18,0.0,0.94563,5e-05,5.05649]
[1777338746920,47.1,77360.18,0.0,0.94563,5e-05,5.05649]
[1777338746973,47.1,77360.18,0.0,0.94563,5e-05,5.05649]
[1777338747061,47.1,77360.18,0.0,0.94563,5e-05,5.05649]
[1777338747114,47.1,77360.18,0.0,0.94563,5e-05,5.05649]
[1777338747119,47.1,77359.65,0.0,0.94561,5e-05,5.05823]
[1777338752836,47.1,77360.22,0.0,0.9457,5e-05,5.05002]
[1777338753513,47.1,77360.22,0.0,0.9457,5e-05,5.05002]
[1777338753586,47.1,77360.22,0.0,0.9457,5e-05,5.05002]
[1777338753648,47.1,77360.22,0.0,0.9457,5e-05,5.05002]
[1777338753654,47.1,77360.22,0.0,0.9457,5e-05,5.05002]
[1777338754630,47.1,77360.0,0.0,0.94569,5e-05,5.05063]
[1777338754681,47.1,77360.0,0.0,0.94569,5e-05,5.05063]
[1777338754757,47.1,77360.0,0.0,0.94569,5e-05,5.05063]
[1777338754956,47.1,77360.0,0.0,0.94569,5e-05,5.05063]
[1777338755018,47.1,77360.0,0.0,0.94569,5e-05,5.05063]
[1777338755032,47.1,77360.0,0.0,0.94569,5e-05,5.05063]
[1777338755234,47.1,77360.0,0.0,0.94569,5e-05,5.05063]
[1777338755119,47.1,77360.4,0.0,0.94571,5e-05,5.04894]
[1777338755347,47.1,77360.4,0.0,0.94571,5e-05,5.04894]
[1777338755458,47.1,77360.4,0.0,0.94571,5e-05,5.04894]
[1777338755513,47.1,77360.4,0.0,0.94571,5e-05,5.04894]
[1777338755857,47.1,77360.93,0.0,0.94574,5e-05,5.04679]
[1777338757328,47.09,77361.0,0.0,0.94575,5e-05,5.04633]
[1777338757345,47.09,77361.0,0.0,0.94575,5e-05,5.04633]
[1777338757355,47.09,77361.0,0.0,0.94575,5e-05,5.04633]
[1777338759884,47.09,77361.48,0.0,0.94578,5e-05,5.04396]
[1777338763840,47.09,77361.45,0.0,0.94579,5e-05,5.04368]
[1777338763850,47.09,77361.45,0.0,0.94579,5e-05,5.04368]
[1777338763952,47.09,77361.45,0.0,0.94579,5e-05,5.04368]
[1777338763999,47.09,77361.45,0.0,0.94579,5e-05,5.04368]
[1777338764100,47.09,77364.52,0.0,0.94595,5e-05,5.03199]
[1777338765050,47.09,77364.52,0.0,0.94595,5e-05,5.03199]
[1777338765087,47.09,77364.52,0.0,0.94595,5e-05,5.03199]
[1777338765162,47.09,77364.52,0.0,0.94595,5e-05,5.03199]
[1777338765190,47.09,77364.52,0.0,0.94595,5e-05,5.03199]
[1777338765263,47.09,77365.25,0.0,0.94598,5e-05,5.02958]
[1777338768372,47.09,77365.29,0.0,0.94597,5e-05,5.03026]
[1777338768484,47.09,77365.29,0.0,0.94597,5e-05,5.03026]
[1777338768551,47.09,77365.29,0.0,0.94597,5e-05,5.03026]
[1777338768948,47.09,77365.73,0.0,0.94599,5e-05,5.02892]
[1777338773427,47.1,77365.81,0.0,0.94598,5e-05,5.02974]
[1777338776824,47.1,77365.7,0.0,0.94597,5e-05,5.03069]
[1777338776974,47.1,77365.7,0.0,0.94597,5e-05,5.03069]
[1777338776990,47.1,77365.7,0.0,0.94597,5e-05,5.03069]
[1777338777000,47.1,77365.7,0.0,0.94597,5e-05,5.03069]
[1777338777038,47.1,77365.7,0.0,0.94597,5e-05,5.03069]
[1777338777134,47.1,77365.75,0.0,0.94596,5e-05,5.03105]
[1777338779221,47.1,77365.99,0.0,0.94597,5e-05,5.03044]
[1777338779324,47.1,77365.99,0.0,0.94597,5e-05,5.03044]
[1777338779321,47.11,77365.99,0.0,0.94597,5e-05,5.03071]
[1777338779377,47.11,77365.99,0.0,0.94597,5e-05,5.03071]
[1777338780028,47.11,77365.95,0.0,0.94596,5e-05,5.03113]
[1777338781690,47.11,77365.97,0.0,0.94596,5e-05,5.03133]
[1777338781740,47.11,77365.97,0.0,0.94596,5e-05,5.03133]
[1777338781789,47.11,77365.97,0.0,0.94596,5e-05,5.03133]
[1777338781814,47.11,77365.97,0.0,0.94596,5e-05,5.03133]
[1777338781923,47.11,77365.97,0.0,0.94596,5e-05,5.03133]
[1777338781976,47.11,77365.97,0.0,0.94596,5e-05,5.03133]
[1777338782048,47.11,77365.97,0.0,0.94596,5e-05,5.03133]
[1777338782106,47.11,77365.97,0.0,0.94596,5e-05,5.03133]
[1777338782125,47.11,77365.97,0.0,0.94596,5e-05,5.03133]
[1777338782130,47.11,77366.0,0.0,0.94596,5e-05,5.03149]
[1777338782733,47.11,77366.0,0.0,0.94596,5e-05,5.03149]
[1777338782784,47.11,77366.0,0.0,0.94596,5e-05,5.03149]
[1777338783042,47.11,77366.0,0.0,0.94596,5e-05,5.03149]
[1777338783098,47.11,77366.0,0.0,0.94596,5e-05,5.03149]
[1777338783213,47.11,77366.0,0.0,0.94596,5e-05,5.03149]
[1777338783302,47.11,77366.0,0.0,0.94596,5e-05,5.03149]
[1777338783314,47.11,77368.86,0.0,0.9461,5e-05,5.02079]
[1777338783415,47.11,77368.86,0.0,0.9461,5e-05,5.02079]
[1777338783692,47.11,77368.86,0.0,0.9461,5e-05,5.02079]
[1777338784055,47.11,77370.41,0.0,0.94619,5e-05,5.01494]
[1777338787262,47.11,77370.22,0.0,0.94618,5e-05,5.01531]
[1777338787312,47.11,77369.68,0.0,0.94615,5e-05,5.01714]
[1777338787373,47.11,77369.68,0.0,0.94615,5e-05,5.01714]
[1777338787494,47.11,77369.68,0.0,0.94615,5e-05,5.01714]
[1777338787606,47.11,77369.68,0.0,0.94615,5e-05,5.01714]
[1777338787714,47.11,77369.68,0.0,0.94615,5e-05,5.01714]
[1777338787959,47.11,77369.68,0.0,0.94615,5e-05,5.01714]
[1777338788022,47.11,77369.68,0.0,0.94615,5e-05,5.01714]
[1777338788073,47.11,77369.68,0.0,0.94615,5e-05,5.01714]
[1777338788273,47.1,77368.45,0.0,0.94609,5e-05,5.02149]
[1777338788392,47.1,77368.45,0.0,0.94609,5e-05,5.02149]
[1777338794144,47.11,77367.6,0.0,0.94604,5e-05,5.02537]
[1777338795468,47.11,77367.6,0.0,0.94604,5e-05,5.02537]
[1777338795570,47.11,77367.6,0.0,0.94604,5e-05,5.02537]
[1777338795817,47.11,77367.6,0.0,0.94604,5e-05,5.02537]
[1777338796157,47.11,77367.64,0.0,0.94604,5e-05,5.02577]
[1777338797606,47.11,77367.64,0.0,0.94604,5e-05,5.02577]
[1777338797711,47.11,77367.64,0.0,0.94604,5e-05,5.02577]
[1777338797822,47.11,77367.64,0.0,0.94604,5e-05,5.02577]
[1777338797938,47.11,77367.64,0.0,0.94604,5e-05,5.02577]
[1777338798006,47.11,77367.64,0.0,0.94604,5e-05,5.02577]
[1777338798050,47.11,77367.64,0.0,0.94604,5e-05,5.02577]
[1777338798151,47.11,77367.64,0.0,0.94604,5e-05,5.02541]
[1777338803207,47.1,77367.68,0.0,0.94605,5e-05,5.02439]
[1777338806273,47.1,77368.09,0.0,0.94608,5e-05,5.02253]
[1777338806303,47.1,77369.76,0.0,0.94617,5e-05,5.01623]
[1777338806376,47.1,77369.76,0.0,0.94617,5e-05,5.01623]
[1777338806581,47.1,77369.76,0.0,0.94617,5e-05,5.01623]
[1777338807026,47.1,77369.76,0.0,0.94617,5e-05,5.01623]
[1777338807114,47.1,77369.76,0.0,0.94617,5e-05,5.01623]
[1777338807224,47.1,77369.76,0.0,0.94617,5e-05,5.01623]
[1777338807237,47.1,77371.28,0.0,0.94625,5e-05,5.01049]
[1777338807372,47.1,77371.28,0.0,0.94625,5e-05,5.01049]
[1777338807923,47.1,77371.28,0.0,0.94625,5e-05,5.01049]
[1777338807968,47.1,77371.28,0.0,0.94625,5e-05,5.01049]
[1777338808354,47.1,77371.28,0.0,0.94625,5e-05,5.01049]
[1777338808244,47.1,77368.47,0.0,0.94611,5e-05,5.02065]
[1777338809251,47.1,77367.04,0.0,0.94604,5e-05,5.02574]
[1777338814286,47.1,77366.19,0.0,0.94605,5e-05,5.0232]
[1777338818314,47.1,77368.25,0.0,0.94616,5e-05,5.01497]
[1777338821280,47.1,77368.25,0.0,0.94616,5e-05,5.01497]
[1777338821333,47.1,77368.25,0.0,0.94616,5e-05,5.01497]
[1777338822342,47.09,77368.29,0.0,0.94617,5e-05,5.01423]
[1777338825735,47.09,77369.15,0.0,0.94622,5e-05,5.01062]
[1777338825770,47.09,77369.15,0.0,0.94622,5e-05,5.01062]
[1777338826370,47.09,77369.83,0.0,0.94626,5e-05,5.00799]
[1777338826882,47.09,77369.83,0.0,0.94626,5e-05,5.00799]
[1777338826934,47.09,77369.83,0.0,0.94626,5e-05,5.00799]
[1777338827019,47.09,77369.83,0.0,0.94626,5e-05,5.00799]
[1777338827070,47.09,77369.83,0.0,0.94626,5e-05,5.00799]
[1777338827377,47.09,77369.63,0.0,0.94625,5e-05,5.00858]
[1777338832810,47.09,77369.44,0.0,0.94625,5e-05,5.00873]
[1777338832878,47.09,77369.44,0.0,0.94625,5e-05,5.00873]
[1777338832886,47.09,77369.44,0.0,0.94625,5e-05,5.00873]
[1777338833380,47.09,77369.44,0.0,0.94625,5e-05,5.00873]
[1777338833491,47.09,77369.5,0.0,0.94626,5e-05,5.00823]
[1777338833543,47.09,77369.5,0.0,0.94626,5e-05,5.00823]
[1777338835538,47.09,77369.7,0.0,0.94627,5e-05,5.00736]
[1777338835648,47.09,77369.7,0.0,0.94627,5e-05,5.00736]
[1777338835699,47.09,77369.7,0.0,0.94627,5e-05,5.00736]
[1777338838945,47.09,77369.68,0.0,0.94627,5e-05,5.00702]
[1777338838996,47.09,77369.68,0.0,0.94627,5e-05,5.00702]
[1777338839063,47.09,77369.68,0.0,0.94627,5e-05,5.00702]
[1777338839117,47.09,77369.68,0.0,0.94627,5e-05,5.00702]
[1777338839179,47.09,77369.68,0.0,0.94627,5e-05,5.00702]
[1777338839231,47.09,77369.68,0.0,0.94627,5e-05,5.00702]
[1777338839280,47.09,77369.82,0.0,0.94628,5e-05,5.00669]
[1777338840895,47.09,77369.65,0.0,0.94627,5e-05,5.00731]
[1777338841020,47.09,77369.65,0.0,0.94627,5e-05,5.00731]
[1777338841073,47.09,77369.65,0.0,0.94627,5e-05,5.00731]
[1777338841191,47.09,77369.65,0.0,0.94627,5e-05,5.00731]
[1777338841215,47.09,77369.65,0.0,0.94627,5e-05,5.00731]
[1777338841303,47.09,77369.65,0.0,0.94627,5e-05,5.00731]
[1777338841355,47.09,77369.65,0.0,0.94627,5e-05,5.00731]
[1777338841395,47.09,77369.59,0.0,0.94626,5e-05,5.00816]
[1777338841405,47.09,77369.59,0.0,0.94626,5e-05,5.00816]
[1777338841424,47.09,77369.59,0.0,0.94626,5e-05,5.00816]
[1777338846329,47.09,77369.98,0.0,0.94626,5e-05,5.00767]
[1777338846440,47.09,77369.5,0.0,0.94624,5e-05,5.0093]
[1777338846480,47.09,77369.5,0.0,0.94624,5e-05,5.0093]
[1777338848352,47.09,77369.8,0.0,0.94626,5e-05,5.00806]
[1777338848444,47.09,77369.89,0.0,0.94627,5e-05,5.00759]
[1777338848616,47.09,77369.89,0.0,0.94627,5e-05,5.00759]
[1777338848637,47.09,77369.89,0.0,0.94627,5e-05,5.00759]
[1777338848706,47.09,77369.89,0.0,0.94627,5e-05,5.00759]
[1777338848717,47.09,77369.69,0.0,0.94626,5e-05,5.00804]
[1777338851798,47.09,77369.87,0.0,0.94627,5e-05,5.00724]
[1777338851812,47.09,77369.87,0.0,0.94627,5e-05,5.00724]
[1777338851860,47.09,77369.87,0.0,0.94627,5e-05,5.00724]
[1777338851875,47.09,77369.81,0.0,0.94626,5e-05,5.00808]
[1777338853911,47.09,77369.13,0.0,0.94622,5e-05,5.01058]
[1777338854019,47.09,77369.13,0.0,0.94622,5e-05,5.01058]
[1777338854074,47.09,77369.13,0.0,0.94622,5e-05,5.01058]
[1777338854120,47.09,77369.13,0.0,0.94623,5e-05,5.01029]
[1777338855484,47.09,77369.28,0.0,0.94624,5e-05,5.00974]
[1777338855525,47.09,77369.28,0.0,0.94624,5e-05,5.00974]
[1777338855537,47.09,77369.28,0.0,0.94624,5e-05,5.00974]
[1777338855648,47.09,77369.28,0.0,0.94624,5e-05,5.00974]
[1777338855700,47.09,77369.28,0.0,0.94624,5e-05,5.00974]
[1777338855781,47.09,77369.28,0.0,0.94624,5e-05,5.00974]
[1777338855803,47.09,77369.28,0.0,0.94624,5e-05,5.00974]
[1777338855833,47.09,77369.28,0.0,0.94624,5e-05,5.00974]
[1777338858861,47.09,77368.82,0.0,0.94622,5e-05,5.01114]
[1777338858975,47.09,77368.82,0.0,0.94622,5e-05,5.01114]
[1777338859028,47.09,77368.82,0.0,0.94622,5e-05,5.01114]
[1777338859087,47.09,77368.82,0.0,0.94622,5e-05,5.01114]
[1777338859139,47.09,77368.82,0.0,0.94622,5e-05,5.01114]
[1777338859535,47.09,77368.71,0.0,0.94622,5e-05,5.0111]
[1777338859605,47.09,77368.71,0.0,0.94622,5e-05,5.0111]
[1777338859701,47.09,77368.71,0.0,0.94622,5e-05,5.0111]
[1777338861228,47.09,77368.92,0.0,0.94623,5e-05,5.01018]
[1777338861264,47.09,77368.92,0.0,0.94623,5e-05,5.01018]
[1777338861281,47.09,77368.92,0.0,0.94623,5e-05,5.01018]
[1777338861306,47.09,77369.82,0.0,0.94628,5e-05,5.00673]
[1777338866650,47.08,77369.56,0.0,0.94627,5e-05,5.00696]
[1777338867557,47.08,77369.56,0.0,0.94627,5e-05,5.00696]
[1777338867670,47.08,77369.56,0.0,0.94627,5e-05,5.00696]
[1777338867722,47.08,77369.56,0.0,0.94627,5e-05,5.00696]
[1777338867837,47.08,77369.56,0.0,0.94627,5e-05,5.00696]
[1777338867891,47.08,77369.56,0.0,0.94627,5e-05,5.00696]
[1777338868001,47.08,77369.56,0.0,0.94627,5e-05,5.00696]
[1777338868056,47.08,77369.56,0.0,0.94627,5e-05,5.00696]
[1777338868103,47.08,77369.56,0.0,0.94628,5e-05,5.00667]
[1777338873013,47.08,77368.51,0.0,0.94623,5e-05,5.01008]
[1777338873062,47.08,77368.51,0.0,0.94623,5e-05,5.01008]
[1777338873238,47.08,77368.51,0.0,0.94623,5e-05,5.01008]
[1777338873302,47.08,77368.51,0.0,0.94623,5e-05,5.01008]
[1777338873339,47.08,77367.12,0.0,0.9462,5e-05,5.01097]
[1777338873641,47.08,77367.12,0.0,0.9462,5e-05,5.01097]
[1777338874041,47.08,77367.12,0.0,0.9462,5e-05,5.01097]
[1777338874064,47.08,77367.12,0.0,0.9462,5e-05,5.01097]
[1777338874246,47.08,77367.12,0.0,0.9462,5e-05,5.01097]
[1777338874327,47.08,77357.89,0.0,0.94573,5e-05,5.04522]
[1777338874705,47.09,77352.7,0.0,0.94546,5e-05,5.06462]
[1777338877659,47.09,77351.68,0.0,0.9454,5e-05,5.06881]
[1777338877770,47.09,77351.68,0.0,0.9454,5e-05,5.06881]
[1777338877822,47.09,77351.68,0.0,0.9454,5e-05,5.06881]
[1777338877872,47.09,77351.82,0.0,0.9454,5e-05,5.06849]
[1777338883117,47.09,77352.06,0.0,0.94541,5e-05,5.06821]
[1777338883232,47.09,77352.06,0.0,0.94541,5e-05,5.06821]
[1777338883284,47.09,77352.06,0.0,0.94541,5e-05,5.06821]
[1777338883333,47.09,77352.11,0.0,0.94541,5e-05,5.06801]
[1777338886491,47.09,77353.66,0.0,0.9455,5e-05,5.06183]
[1777338886601,47.09,77353.66,0.0,0.9455,5e-05,5.06183]
[1777338886654,47.09,77353.66,0.0,0.9455,5e-05,5.06183]
[1777338886715,47.09,77353.66,0.0,0.9455,5e-05,5.06183]
[1777338886769,47.09,77353.66,0.0,0.9455,5e-05,5.06183]
[1777338886790,47.09,77353.7,0.0,0.9455,5e-05,5.06135]
[1777338890552,47.09,77353.77,0.0,0.94551,5e-05,5.06076]
[1777338890656,47.09,77353.77,0.0,0.94551,5e-05,5.06076]
[1777338890708,47.09,77353.77,0.0,0.94551,5e-05,5.06076]
[1777338890767,47.09,77353.77,0.0,0.94551,5e-05,5.06076]
[1777338890786,47.09,77353.77,0.0,0.94551,5e-05,5.06076]
[1777338890868,47.08,77353.77,0.0,0.94552,5e-05,5.05978]
[1777338891963,47.08,77353.77,0.0,0.94552,5e-05,5.05978]
[1777338892078,47.08,77353.77,0.0,0.94552,5e-05,5.05978]
[1777338892312,47.08,77353.77,0.0,0.94552,5e-05,5.05978]
[1777338892342,47.08,77353.77,0.0,0.94552,5e-05,5.05978]
[1777338892375,47.08,77354.11,0.0,0.94555,5e-05,5.0582]
[1777338892660,47.08,77354.11,0.0,0.94555,5e-05,5.0582]
[1777338894104,47.08,77353.06,0.0,0.9455,5e-05,5.06175]
[1777338894215,47.08,77353.06,0.0,0.9455,5e-05,5.06175]
[1777338894316,47.08,77352.78,0.0,0.94549,5e-05,5.06246]
[1777338894454,47.08,77352.78,0.0,0.94549,5e-05,5.06246]
[1777338894565,47.08,77352.78,0.0,0.94549,5e-05,5.06246]
[1777338894804,47.08,77352.78,0.0,0.94549,5e-05,5.06246]
[1777338894848,47.08,77352.66,0.0,0.94549,5e-05,5.06257]
[1777338897392,47.08,77350.88,0.0,0.9454,5e-05,5.06882]
[1777338897422,47.07,77349.55,0.0,0.94533,5e-05,5.0734]
[1777338897499,47.07,77349.55,0.0,0.94533,5e-05,5.0734]
[1777338897722,47.07,77349.55,0.0,0.94533,5e-05,5.0734]
[1777338897868,47.07,77349.38,0.0,0.94533,5e-05,5.07369]
[1777338902903,47.07,77349.17,0.0,0.94534,5e-05,5.07275]
[1777338903746,47.07,77349.17,0.0,0.94534,5e-05,5.07275]
[1777338903855,47.07,77349.17,0.0,0.94534,5e-05,5.07275]
[1777338904094,47.07,77349.17,0.0,0.94534,5e-05,5.07275]
[1777338904196,47.07,77349.52,0.0,0.94537,5e-05,5.07112]
[1777338905064,47.07,77349.52,0.0,0.94537,5e-05,5.07112]
[1777338905125,47.07,77349.52,0.0,0.94537,5e-05,5.07112]
[1777338905195,47.06,77348.94,0.0,0.94534,5e-05,5.07293]
[1777338905567,47.06,77348.94,0.0,0.94534,5e-05,5.07293]
[1777338905679,47.06,77348.94,0.0,0.94534,5e-05,5.07293]
[1777338905900,47.06,77348.94,0.0,0.94534,5e-05,5.07293]
[1777338905924,47.06,77345.24,0.0,0.94515,5e-05,5.08674]
[1777338908199,47.07,77345.54,0.0,0.94516,5e-05,5.08572]
[1777338908309,47.07,77345.54,0.0,0.94516,5e-05,5.08572]
[1777338908410,47.07,77345.68,0.0,0.94517,5e-05,5.08529]
[1777338908548,47.07,77345.68,0.0,0.94517,5e-05,5.08529]
[1777338910051,47.07,77345.51,0.0,0.94516,5e-05,5.08602]
[1777338910169,47.07,77345.51,0.0,0.94516,5e-05,5.08602]
[1777338910400,47.07,77345.51,0.0,0.94516,5e-05,5.08602]
[1777338910270,47.07,77344.65,0.0,0.94511,5e-05,5.0893]
[1777338915750,47.07,77344.78,0.0,0.94511,5e-05,5.08926]
[1777338915879,47.07,77344.78,0.0,0.94511,5e-05,5.08926]
[1777338916095,47.07,77344.78,0.0,0.94511,5e-05,5.08926]
[1777338916196,47.07,77344.25,0.0,0.94509,5e-05,5.09132]
[1777338918538,47.07,77344.02,0.0,0.94508,5e-05,5.09144]
[1777338918549,47.07,77344.02,0.0,0.94508,5e-05,5.09144]
[1777338919167,47.07,77344.02,0.0,0.94508,5e-05,5.09144]
[1777338919280,47.07,77344.02,0.0,0.94508,5e-05,5.09144]
[1777338919381,47.06,77342.98,0.0,0.94504,5e-05,5.09494]
[1777338920022,47.06,77340.71,0.0,0.94492,5e-05,5.103]
[1777338926064,47.05,77341.63,0.0,0.945,5e-05,5.09731]
[1777338931099,47.05,77340.47,0.0,0.94501,5e-05,5.09493]
[1777338935682,47.04,77340.07,0.0,0.94501,5e-05,5.09498]
[1777338936134,47.04,77337.57,0.0,0.94489,5e-05,5.1039]
[1777338937928,47.04,77336.62,0.0,0.94485,5e-05,5.10706]
[1777338938431,47.04,77336.62,0.0,0.94485,5e-05,5.10706]
[1777338938148,47.04,77332.67,0.0,0.94464,5e-05,5.12148]
[1777338938507,47.04,77332.67,0.0,0.94464,5e-05,5.12148]
[1777338939155,47.04,77328.91,0.0,0.94445,5e-05,5.13565]
[1777338940162,47.04,77325.77,0.0,0.94428,5e-05,5.1475]
[1777338941169,47.04,77323.24,0.0,0.94415,5e-05,5.15706]
[1777338946209,47.04,77323.17,0.0,0.94414,5e-05,5.15782]
[1777338946722,47.04,77323.17,0.0,0.94414,5e-05,5.15782]
[1777338946844,47.04,77323.17,0.0,0.94414,5e-05,5.15782]
[1777338947216,47.04,77325.51,0.0,0.94426,5e-05,5.14918]
[1777338947912,47.04,77325.51,0.0,0.94426,5e-05,5.14918]
[1777338948223,47.04,77327.12,0.0,0.94434,5e-05,5.14329]
[1777338949083,47.04,77327.12,0.0,0.94434,5e-05,5.14329]
[1777338950237,47.04,77329.3,0.0,0.94445,5e-05,5.13542]
[1777338951244,47.04,77335.65,0.0,0.94478,5e-05,5.11169]
[1777338952251,47.04,77337.61,0.0,0.94488,5e-05,5.10437]
[1777338953034,47.04,77337.61,0.0,0.94488,5e-05,5.10437]
[1777338953043,47.04,77337.61,0.0,0.94488,5e-05,5.10437]
[1777338953067,47.04,77337.61,0.0,0.94488,5e-05,5.10437]
[1777338958293,47.04,77339.6,0.0,0.945,5e-05,5.0957]
[1777338964335,47.04,77340.12,0.0,0.94503,5e-05,5.0937]
[1777338967034,47.04,77340.34,0.0,0.94504,5e-05,5.09332]
[1777338967195,47.04,77340.34,0.0,0.94504,5e-05,5.09332]
[1777338967278,47.04,77340.34,0.0,0.94504,5e-05,5.09332]
[1777338967429,47.04,77340.34,0.0,0.94504,5e-05,5.09332]
[1777338967472,47.04,77340.34,0.0,0.94503,5e-05,5.09353]
[1777338969495,47.04,77340.35,0.0,0.94503,5e-05,5.09371]
[1777338969498,47.04,77340.36,0.0,0.94503,5e-05,5.09389]
[1777338969534,47.04,77340.36,0.0,0.94503,5e-05,5.09389]
[1777338969629,47.04,77340.36,0.0,0.94503,5e-05,5.09389]
[1777338969698,47.04,77340.36,0.0,0.94503,5e-05,5.09389]
[1777338973398,47.05,77340.49,0.0,0.94502,5e-05,5.09427]
[1777338976556,47.05,77341.36,0.0,0.94506,5e-05,5.09168]
[1777338976594,47.05,77341.36,0.0,0.94506,5e-05,5.09168]
[1777338976660,47.05,77341.36,0.0,0.94506,5e-05,5.09168]
[1777338976674,47.05,77341.36,0.0,0.94506,5e-05,5.09168]
[1777338977983,47.05,77341.31,0.0,0.94505,5e-05,5.09209]
[1777338978012,47.05,77341.31,0.0,0.94505,5e-05,5.09209]
[1777338978126,47.05,77341.31,0.0,0.94505,5e-05,5.09209]
[1777338978434,47.05,77341.21,0.0,0.94505,5e-05,5.09267]
[1777338983468,47.05,77341.34,0.0,0.94504,5e-05,5.09325]
[1777338986249,47.05,77341.02,0.0,0.94502,5e-05,5.09486]
[1777338986362,47.05,77341.02,0.0,0.94502,5e-05,5.09486]
[1777338986414,47.05,77341.02,0.0,0.94502,5e-05,5.09486]
[1777338986463,47.06,77341.02,0.0,0.94501,5e-05,5.09507]
[1777338987927,47.06,77341.18,0.0,0.94502,5e-05,5.09469]
[1777338988026,47.06,77341.18,0.0,0.94502,5e-05,5.09469]
[1777338988100,47.06,77341.18,0.0,0.94502,5e-05,5.09469]
[1777338988504,47.06,77338.66,0.0,0.94489,5e-05,5.10425]
[1777338991697,47.06,77338.5,0.0,0.94487,5e-05,5.10523]
[1777338991807,47.06,77338.5,0.0,0.94487,5e-05,5.10523]
[1777338991859,47.06,77338.5,0.0,0.94487,5e-05,5.10523]
[1777338991922,47.06,77338.5,0.0,0.94487,5e-05,5.10523]
[1777338991974,47.06,77338.5,0.0,0.94487,5e-05,5.10523]
[1777338992024,47.06,77338.5,0.0,0.94491,5e-05,5.10076]
[1777338995165,47.06,77338.18,0.0,0.94489,5e-05,5.10234]
[1777338995188,47.06,77338.18,0.0,0.94489,5e-05,5.10234]
[1777338995233,47.06,77338.18,0.0,0.94489,5e-05,5.10234]
[1777338995360,47.06,77338.18,0.0,0.94489,5e-05,5.10234]
[1777338995421,47.06,77338.18,0.0,0.94489,5e-05,5.10234]
[1777338995430,47.06,77338.18,0.0,0.94489,5e-05,5.10234]
[1777338995480,47.06,77338.18,0.0,0.94489,5e-05,5.10234]
[1777338995539,47.06,77338.18,0.0,0.94489,5e-05,5.10234]
[1777338995450,47.06,77338.18,0.0,0.94489,5e-05,5.10254]
[1777338995583,47.06,77338.18,0.0,0.94489,5e-05,5.10254]
[1777338995647,47.06,77338.18,0.0,0.94489,5e-05,5.10254]
[1777338995664,47.06,77338.18,0.0,0.94489,5e-05,5.10254]
[1777338995751,47.06,77338.18,0.0,0.94489,5e-05,5.10254]
[1777338996125,47.06,77338.18,0.0,0.94489,5e-05,5.10254]
[1777338996450,47.06,77338.18,0.0,0.94489,5e-05,5.10254]
[1777338996541,47.06,77338.18,0.0,0.94489,5e-05,5.10254]
[1777338996553,47.06,77335.7,0.0,0.94476,5e-05,5.11194]
[1777338996563,47.06,77335.7,0.0,0.94476,5e-05,5.11194]
[1777338996614,47.06,77335.7,0.0,0.94476,5e-05,5.11194]
[1777338996891,47.06,77335.7,0.0,0.94476,5e-05,5.11194]
[1777338996948,47.06,77335.7,0.0,0.94476,5e-05,5.11194]
[1777338997174,47.06,77335.7,0.0,0.94476,5e-05,5.11194]
[1777338997379,47.06,77335.7,0.0,0.94476,5e-05,5.11194]
[1777338997491,47.06,77335.7,0.0,0.94476,5e-05,5.11194]
[1777338997549,47.06,77335.7,0.0,0.94476,5e-05,5.11194]
[1777338997390,47.06,77332.85,0.0,0.94461,5e-05,5.12271]
[1777338999885,47.06,77332.6,0.0,0.94459,5e-05,5.1238]
[1777338999944,47.06,77332.6,0.0,0.94459,5e-05,5.1238]
[1777338999966,47.06,77332.6,0.0,0.94459,5e-05,5.1238]
[1777338999998,47.06,77332.6,0.0,0.94459,5e-05,5.1238]
[1777339000013,47.06,77332.6,0.0,0.94459,5e-05,5.1238]
[1777339000060,47.06,77332.6,0.0,0.94459,5e-05,5.1238]
[1777339000112,47.06,77332.6,0.0,0.94459,5e-05,5.1238]
[1777339000122,47.06,77332.6,0.0,0.94459,5e-05,5.1238]
[1777339000225,47.06,77332.6,0.0,0.94459,5e-05,5.1238]
[1777339000311,47.06,77332.6,0.0,0.94459,5e-05,5.1238]
[1777339000326,47.07,77332.37,0.0,0.94458,5e-05,5.12499]
[1777339000887,47.07,77332.37,0.0,0.94458,5e-05,5.12499]
[1777339000935,47.07,77332.37,0.0,0.94458,5e-05,5.12499]
[1777339000978,47.07,77332.37,0.0,0.94458,5e-05,5.12499]
[1777339001053,47.07,77332.37,0.0,0.94458,5e-05,5.12499]
[1777339001066,47.07,77332.37,0.0,0.94458,5e-05,5.12499]
[1777339001192,47.07,77332.37,0.0,0.94458,5e-05,5.12499]
[1777339001253,47.07,77332.37,0.0,0.94458,5e-05,5.12499]
[1777339001267,47.07,77332.62,0.0,0.94459,5e-05,5.12422]
[1777339002564,47.07,77331.11,0.0,0.94451,5e-05,5.12985]
[1777339002685,47.07,77331.11,0.0,0.94451,5e-05,5.12985]
[1777339002739,47.07,77331.11,0.0,0.94451,5e-05,5.12985]
[1777339002786,47.07,77330.9,0.0,0.9445,5e-05,5.13078]
[1777339003910,47.07,77330.9,0.0,0.9445,5e-05,5.13078]
[1777339004020,47.07,77330.9,0.0,0.9445,5e-05,5.13078]
[1777339004029,47.07,77330.9,0.0,0.9445,5e-05,5.13078]
[1777339004136,47.07,77330.9,0.0,0.9445,5e-05,5.13078]
[1777339004316,47.07,77330.9,0.0,0.9445,5e-05,5.13078]
[1777339004692,47.07,77330.86,0.0,0.94449,5e-05,5.13124]
[1777339004801,47.07,77330.86,0.0,0.94449,5e-05,5.13124]
[1777339004915,47.07,77330.86,0.0,0.94449,5e-05,5.13124]
[1777339004939,47.07,77330.86,0.0,0.94449,5e-05,5.13124]
[1777339004962,47.07,77330.86,0.0,0.94449,5e-05,5.13124]
[1777339005080,47.07,77330.86,0.0,0.94449,5e-05,5.13124]
[1777339005115,47.07,77330.86,0.0,0.94449,5e-05,5.13124]
[1777339005331,47.07,77330.86,0.0,0.94449,5e-05,5.13124]
[1777339005440,47.07,77330.86,0.0,0.94449,5e-05,5.13124]
[1777339005527,47.07,77331.95,0.0,0.94454,5e-05,5.12734]
[1777339005747,47.07,77331.95,0.0,0.94454,5e-05,5.12734]
[1777339005806,47.07,77331.95,0.0,0.94454,5e-05,5.12734]
[1777339005918,47.07,77331.95,0.0,0.94454,5e-05,5.12734]
[1777339005933,47.07,77331.95,0.0,0.94454,5e-05,5.12734]
[1777339006438,47.07,77331.95,0.0,0.94454,5e-05,5.12734]
[1777339006551,47.07,77331.95,0.0,0.94454,5e-05,5.12734]
[1777339006507,47.07,77335.29,0.0,0.94472,5e-05,5.11509]
[1777339006709,47.07,77335.29,0.0,0.94472,5e-05,5.11509]
[1777339006773,47.07,77335.29,0.0,0.94472,5e-05,5.11509]
[1777339006817,47.07,77335.29,0.0,0.94472,5e-05,5.11509]
[1777339007134,47.07,77335.29,0.0,0.94472,5e-05,5.11509]
[1777339007235,47.07,77337.15,0.0,0.94481,5e-05,5.10836]
[1777339009872,47.07,77337.57,0.0,0.94483,5e-05,5.1068]
[1777339009983,47.07,77337.57,0.0,0.94483,5e-05,5.1068]
[1777339010096,47.07,77337.57,0.0,0.94483,5e-05,5.1068]
[1777339010204,47.07,77337.57,0.0,0.94483,5e-05,5.1068]
[1777339010319,47.07,77337.57,0.0,0.94483,5e-05,5.1068]
[1777339010458,47.07,77337.57,0.0,0.94483,5e-05,5.1068]
[1777339010550,47.07,77337.57,0.0,0.94483,5e-05,5.1068]
[1777339010559,47.07,77341.57,0.0,0.94504,5e-05,5.09208]
[1777339010659,47.07,77344.15,0.0,0.94517,5e-05,5.08251]
[1777339015693,47.07,77345.11,0.0,0.94523,5e-05,5.07786]
[1777339016621,47.07,77345.11,0.0,0.94523,5e-05,5.07786]
[1777339016735,47.07,77345.11,0.0,0.94523,5e-05,5.07786]
[1777339016925,47.07,77345.11,0.0,0.94523,5e-05,5.07786]
[1777339016975,47.06,77345.12,0.0,0.94524,5e-05,5.07739]
[1777339021278,47.06,77345.53,0.0,0.94526,5e-05,5.07567]
[1777339023791,47.07,77346.04,0.0,0.94528,5e-05,5.07426]
[1777339023903,47.07,77346.04,0.0,0.94528,5e-05,5.07426]
[1777339024138,47.07,77346.04,0.0,0.94528,5e-05,5.07426]
[1777339024202,47.07,77346.54,0.0,0.9453,5e-05,5.07287]
[1777339025942,47.07,77346.01,0.0,0.94527,5e-05,5.07484]
[1777339026038,47.07,77346.01,0.0,0.94527,5e-05,5.07484]
[1777339026288,47.07,77346.01,0.0,0.94527,5e-05,5.07484]
[1777339026390,47.07,77346.37,0.0,0.94529,5e-05,5.07397]
[1777339032811,47.07,77346.45,0.0,0.94527,5e-05,5.07504]
[1777339037542,47.08,77346.51,0.0,0.94527,5e-05,5.07548]
[1777339037582,47.08,77346.48,0.0,0.94526,5e-05,5.07603]
[1777339037664,47.08,77346.48,0.0,0.94526,5e-05,5.07603]
[1777339037774,47.08,77346.48,0.0,0.94526,5e-05,5.07603]
[1777339037886,47.08,77346.48,0.0,0.94526,5e-05,5.07603]
[1777339037907,47.08,77346.48,0.0,0.94526,5e-05,5.07603]
[1777339037987,47.08,77344.21,0.0,0.94514,5e-05,5.08465]
[1777339039318,47.08,77344.21,0.0,0.94514,5e-05,5.08465]
[1777339039404,47.08,77344.21,0.0,0.94514,5e-05,5.08465]
[1777339039467,47.08,77343.63,0.0,0.94511,5e-05,5.08701]
[1777339039675,47.08,77343.63,0.0,0.94511,5e-05,5.08701]
[1777339040076,47.08,77343.63,0.0,0.94511,5e-05,5.08701]
[1777339040117,47.08,77343.63,0.0,0.94511,5e-05,5.08701]
[1777339040118,47.08,77342.3,0.0,0.94504,5e-05,5.09214]
[1777339042883,47.08,77340.14,0.0,0.94492,5e-05,5.10072]
[1777339048189,47.08,77338.38,0.0,0.94482,5e-05,5.1076]
[1777339048213,47.08,77338.38,0.0,0.94482,5e-05,5.1076]
[1777339048298,47.08,77338.38,0.0,0.94482,5e-05,5.1076]
[1777339048351,47.08,77338.38,0.0,0.94482,5e-05,5.1076]
[1777339048400,47.09,77338.38,0.0,0.94481,5e-05,5.1081]
[1777339049994,47.09,77338.16,0.0,0.9448,5e-05,5.10908]
[1777339050106,47.09,77338.16,0.0,0.9448,5e-05,5.10908]
[1777339050230,47.09,77338.16,0.0,0.9448,5e-05,5.10908]
[1777339050335,47.09,77338.16,0.0,0.9448,5e-05,5.10908]
[1777339050368,47.09,77338.16,0.0,0.9448,5e-05,5.10908]
[1777339050434,47.09,77337.66,0.0,0.94477,5e-05,5.1111]
[1777339050937,47.09,77337.66,0.0,0.94477,5e-05,5.1111]
[1777339050996,47.09,77337.66,0.0,0.94477,5e-05,5.1111]
[1777339051049,47.09,77337.66,0.0,0.94477,5e-05,5.1111]
[1777339051150,47.09,77330.95,0.0,0.94447,5e-05,5.13138]
[1777339052023,47.09,77330.95,0.0,0.94447,5e-05,5.13138]
[1777339052154,47.09,77330.95,0.0,0.94447,5e-05,5.13138]
[1777339052163,47.09,77330.95,0.0,0.94447,5e-05,5.13138]
[1777339052205,47.09,77327.78,0.0,0.9443,5e-05,5.14332]
[1777339052659,47.09,77327.78,0.0,0.9443,5e-05,5.14332]
[1777339052758,47.09,77327.78,0.0,0.9443,5e-05,5.14332]
[1777339052868,47.09,77327.78,0.0,0.9443,5e-05,5.14332]
[1777339053028,47.09,77327.78,0.0,0.9443,5e-05,5.14332]
[1777339053128,47.09,77327.74,0.0,0.9443,5e-05,5.14313]
[1777339054697,47.09,77327.67,0.0,0.94431,5e-05,5.14305]
[1777339054755,47.09,77327.67,0.0,0.94431,5e-05,5.14305]
[1777339054967,47.08,77325.57,0.0,0.9442,5e-05,5.15078]
[1777339055689,47.08,77325.57,0.0,0.9442,5e-05,5.15078]
[1777339056040,47.08,77325.57,0.0,0.9442,5e-05,5.15078]
[1777339056053,47.08,77325.57,0.0,0.9442,5e-05,5.15078]
[1777339056154,47.08,77325.57,0.0,0.9442,5e-05,5.15078]
[1777339056389,47.08,77325.57,0.0,0.9442,5e-05,5.15078]
[1777339056484,47.09,77321.78,0.0,0.944,5e-05,5.16506]
[1777339057664,47.09,77322.01,0.0,0.94401,5e-05,5.16428]
[1777339057750,47.09,77322.01,0.0,0.94401,5e-05,5.16428]
[1777339057965,47.09,77322.01,0.0,0.94401,5e-05,5.16428]
[1777339062379,47.09,77321.52,0.0,0.94398,5e-05,5.16643]
[1777339062467,47.09,77321.52,0.0,0.94398,5e-05,5.16643]
[1777339062579,47.09,77321.52,0.0,0.94398,5e-05,5.16643]
[1777339062564,47.09,77319.8,0.0,0.94389,5e-05,5.17295]
[1777339062656,47.09,77319.8,0.0,0.94389,5e-05,5.17295]
[1777339062741,47.09,77319.8,0.0,0.94389,5e-05,5.17295]
[1777339063005,47.09,77319.8,0.0,0.94389,5e-05,5.17295]
[1777339065542,47.09,77320.33,0.0,0.94391,5e-05,5.17111]
[1777339065600,47.09,77320.33,0.0,0.94391,5e-05,5.17111]
[1777339065890,47.09,77320.33,0.0,0.94391,5e-05,5.17118]
[1777339066001,47.09,77320.33,0.0,0.94391,5e-05,5.17118]
[1777339066240,47.09,77320.33,0.0,0.94391,5e-05,5.17118]
[1777339068514,47.09,77320.37,0.0,0.94392,5e-05,5.17095]
[1777339068628,47.09,77320.5,0.0,0.94392,5e-05,5.17031]
[1777339068739,47.09,77320.5,0.0,0.94392,5e-05,5.17031]
[1777339068849,47.09,77320.5,0.0,0.94392,5e-05,5.17031]
[1777339070072,47.09,77319.27,0.0,0.94386,5e-05,5.17462]
[1777339072039,47.09,77320.43,0.0,0.94393,5e-05,5.17012]
[1777339072154,47.09,77320.43,0.0,0.94393,5e-05,5.17012]
[1777339072389,47.09,77320.43,0.0,0.94393,5e-05,5.17012]
[1777339072447,47.09,77320.43,0.0,0.94393,5e-05,5.17012]
[1777339072561,47.09,77320.43,0.0,0.94393,5e-05,5.17012]
[1777339072673,47.08,77320.48,0.0,0.94393,5e-05,5.16979]
[1777339072792,47.08,77320.48,0.0,0.94393,5e-05,5.16979]
[1777339078883,47.08,77320.61,0.0,0.94395,5e-05,5.16872]
[1777339078960,47.08,77320.61,0.0,0.94395,5e-05,5.16872]
[1777339079071,47.08,77320.61,0.0,0.94395,5e-05,5.16872]
[1777339079299,47.08,77320.61,0.0,0.94395,5e-05,5.16872]
[1777339079411,47.08,77320.61,0.0,0.94395,5e-05,5.16872]
[1777339079513,47.08,77317.19,0.0,0.94377,5e-05,5.18109]
[1777339085177,47.08,77312.25,0.0,0.94353,5e-05,5.19857]
[1777339086184,47.08,77308.48,0.0,0.94333,5e-05,5.21255]
[1777339087621,47.08,77308.48,0.0,0.94333,5e-05,5.21255]
[1777339087191,47.08,77306.93,0.0,0.94325,5e-05,5.21816]
[1777339088198,47.07,77305.82,0.0,0.9432,5e-05,5.22211]
[1777339089273,47.07,77305.82,0.0,0.9432,5e-05,5.22211]
[1777339094240,47.07,77303.55,0.0,0.9431,5e-05,5.22917]
[1777339095759,47.07,77303.55,0.0,0.9431,5e-05,5.22917]
[1777339096254,47.07,77296.98,0.0,0.94276,5e-05,5.25346]
[1777339098422,47.07,77295.99,0.0,0.94271,5e-05,5.25691]
[1777339098423,47.07,77294.21,0.0,0.94262,5e-05,5.26334]
[1777339099275,47.06,77292.34,0.0,0.94252,5e-05,5.27011]
[1777339103882,47.06,77292.15,0.0,0.94252,5e-05,5.26984]
[1777339103889,47.06,77292.15,0.0,0.94252,5e-05,5.26984]
[1777339104310,47.06,77289.84,0.0,0.94241,5e-05,5.27794]
[1777339105317,47.06,77288.42,0.0,0.94234,5e-05,5.28298]
[1777339106324,47.06,77286.1,0.0,0.94222,5e-05,5.29144]
[1777339107331,47.05,77281.55,0.0,0.94198,5e-05,5.30838]
[1777339115726,47.05,77282.44,0.0,0.9421,5e-05,5.2985]
[1777339116394,47.04,77284.14,0.0,0.94222,5e-05,5.29012]
[1777339117401,47.04,77287.35,0.0,0.94239,5e-05,5.27756]
[1777339122281,47.04,77287.78,0.0,0.94243,5e-05,5.27522]
[1777339122436,47.03,77294.17,0.0,0.94278,5e-05,5.24995]
[1777339122714,47.03,77294.17,0.0,0.94278,5e-05,5.24995]
[1777339122812,47.03,77294.17,0.0,0.94278,5e-05,5.24995]
[1777339123443,47.03,77297.4,0.0,0.94296,5e-05,5.23719]
[1777339128478,47.02,77298.42,0.0,0.94305,5e-05,5.23072]
[1777339131499,47.02,77297.23,0.0,0.94301,5e-05,5.23365]
[1777339132506,47.02,77290.86,0.0,0.94267,5e-05,5.25746]
[1777339134520,47.01,77289.18,0.0,0.94259,5e-05,5.26315]
[1777339135526,47.01,77290.42,0.0,0.94267,5e-05,5.25811]
[1777339140562,47.0,77291.33,0.0,0.94275,5e-05,5.25231]
[1777339141569,47.0,77290.18,0.0,0.94269,5e-05,5.25611]
[1777339143583,47.0,77287.22,0.0,0.94255,5e-05,5.26621]
[1777339143891,47.0,77287.22,0.0,0.94255,5e-05,5.26621]
[1777339143925,47.0,77287.22,0.0,0.94255,5e-05,5.26621]
[1777339144590,46.99,77284.69,0.0,0.94242,5e-05,5.27524]
[1777339145597,46.99,77286.6,0.0,0.94253,5e-05,5.2674]
[1777339149914,46.99,77286.41,0.0,0.94254,5e-05,5.26697]
[1777339156674,46.97,77286.1,0.0,0.94259,5e-05,5.26308]
[1777339164119,46.96,77285.46,0.0,0.94258,5e-05,5.26384]
[1777339164730,46.95,77282.74,0.0,0.94247,5e-05,5.2714]
[1777339165737,46.95,77280.8,0.0,0.94238,5e-05,5.27821]
[1777339168758,46.95,77282.05,0.0,0.94247,5e-05,5.27173]
[1777339172786,46.94,77278.69,0.0,0.94237,5e-05,5.2773]
[1777339174800,46.93,77277.4,0.0,0.94231,5e-05,5.28104]
[1777339177820,46.93,77275.88,0.0,0.94226,5e-05,5.28507]
[1777339179835,46.92,77269.22,0.0,0.94191,5e-05,5.30929]
[1777339180842,46.92,77264.1,0.0,0.94164,5e-05,5.32847]
[1777339182856,46.92,77262.7,0.0,0.94158,5e-05,5.33262]
[1777339185012,46.91,77261.54,0.0,0.94153,5e-05,5.33626]
[1777339186153,46.91,77261.45,0.0,0.94155,5e-05,5.33497]
[1777339186205,46.91,77261.45,0.0,0.94155,5e-05,5.33497]
[1777339186884,46.9,77252.88,0.0,0.9411,5e-05,5.36683]
[1777339187891,46.9,77251.63,0.0,0.94104,5e-05,5.37097]
[1777339189611,46.9,77251.63,0.0,0.94104,5e-05,5.37097]
[1777339189625,46.9,77251.63,0.0,0.94104,5e-05,5.37097]
[1777339189782,46.9,77251.46,0.0,0.94105,5e-05,5.37019]
[1777339189905,46.9,77248.11,0.0,0.94086,5e-05,5.38309]
[1777339190911,46.89,77244.6,0.0,0.94068,6e-05,5.39591]
[1777339191919,46.89,77240.51,0.0,0.94046,6e-05,5.41097]
[1777339194940,46.88,77244.11,0.0,0.9407,6e-05,5.39475]
[1777339195947,46.88,77242.65,0.0,0.94063,6e-05,5.3996]
[1777339196954,46.88,77241.23,0.0,0.94056,6e-05,5.40433]
[1777339198927,46.87,77240.15,0.0,0.94051,6e-05,5.40775]
[1777339199023,46.87,77240.15,0.0,0.94051,6e-05,5.40775]
[1777339199089,46.87,77239.64,0.0,0.9405,6e-05,5.40817]
[1777339199975,46.87,77228.58,0.0,0.93989,6e-05,5.45104]
[1777339201990,46.86,77234.03,0.0,0.94022,6e-05,5.42827]
[1777339204007,46.86,77235.68,0.0,0.94033,6e-05,5.42024]
[1777339205011,46.85,77236.94,0.0,0.94041,6e-05,5.41456]
[1777339208033,46.84,77235.72,0.0,0.94039,6e-05,5.41617]
[1777339213067,46.83,77235.56,0.0,0.94043,6e-05,5.41292]
[1777339218102,46.81,77231.44,0.0,0.94026,6e-05,5.42504]
[1777339219596,46.81,77229.59,0.0,0.94017,6e-05,5.43143]
[1777339222130,46.81,77228.11,0.0,0.9401,6e-05,5.43612]
[1777339224144,46.8,77232.14,0.0,0.94033,6e-05,5.41978]
[1777339230186,46.79,77232.51,0.0,0.94042,6e-05,5.4137]
[1777339235221,46.77,77234.17,0.0,0.94061,6e-05,5.39853]
[1777339240258,46.76,77233.35,0.0,0.94062,6e-05,5.39801]
[1777339242272,46.76,77234.84,0.0,0.94072,6e-05,5.39077]
[1777339246300,46.75,77233.05,0.0,0.94066,6e-05,5.39479]
[1777339252342,46.73,77233.19,0.0,0.94073,6e-05,5.38988]
[1777339256370,46.72,77230.91,0.0,0.94065,6e-05,5.39582]
[1777339258764,46.71,77232.51,0.0,0.94076,6e-05,5.38816]
[1777339260398,46.71,77234.18,0.0,0.94087,6e-05,5.38026]
[1777339265433,46.7,77234.0,0.0,0.94091,6e-05,5.37743]
[1777339268559,46.69,77234.04,0.0,0.94092,6e-05,5.37657]
[1777339268607,46.69,77236.05,0.0,0.94105,6e-05,5.3674]
[1777339268873,46.69,77236.05,0.0,0.94105,6e-05,5.3674]
[1777339269465,46.69,77249.05,0.0,0.94177,5e-05,5.3166]
[1777339270472,46.68,77254.29,0.0,0.94207,5e-05,5.29588]
[1777339272792,46.68,77253.97,0.0,0.94206,5e-05,5.29653]
[1777339272845,46.68,77254.73,0.0,0.94211,5e-05,5.29305]
[1777339273493,46.68,77254.45,0.0,0.9421,5e-05,5.29355]
[1777339275507,46.67,77252.64,0.0,0.94202,5e-05,5.29936]
[1777339278528,46.67,77254.23,0.0,0.94213,5e-05,5.29157]
[1777339280674,46.66,77253.81,0.0,0.94211,5e-05,5.29262]
[1777339280699,46.66,77253.81,0.0,0.94211,5e-05,5.29262]
[1777339283563,46.66,77255.9,0.0,0.94226,5e-05,5.28243]
[1777339288599,46.65,77254.88,0.0,0.94224,5e-05,5.28373]
[1777339291619,46.64,77256.48,0.0,0.94239,5e-05,5.27114]
[1777339292626,46.64,77255.14,0.0,0.94233,5e-05,5.27578]
[1777339296654,46.63,77256.67,0.0,0.94244,5e-05,5.26792]
[1777339301690,46.62,77256.53,0.0,0.94246,5e-05,5.26608]
[1777339303704,46.62,77259.48,0.0,0.94264,5e-05,5.25386]
[1777339304711,46.62,77258.12,0.0,0.94257,5e-05,5.25861]
[1777339309746,46.61,77257.07,0.0,0.94254,5e-05,5.26031]
[1777339310753,46.61,77255.1,0.0,0.94244,5e-05,5.26738]
[1777339311760,46.61,77257.81,0.0,0.9426,5e-05,5.25654]
[1777339316795,46.6,77257.94,0.0,0.94264,5e-05,5.25378]
[1777339319816,46.6,77259.38,0.0,0.94272,5e-05,5.24784]
[1777339321860,46.6,77259.53,0.0,0.94273,5e-05,5.24728]
[1777339322837,46.6,77267.2,0.0,0.94315,5e-05,5.2176]
[1777339328880,46.59,77267.95,0.0,0.94322,5e-05,5.21242]
[1777339333915,46.58,77268.23,0.0,0.94326,5e-05,5.20945]
[1777339340964,46.57,77262.47,0.0,0.94299,5e-05,5.22873]
[1777339341971,46.57,77260.82,0.0,0.9429,5e-05,5.23461]
[1777339347006,46.57,77260.89,0.0,0.94292,5e-05,5.23358]
[1777339352044,46.57,77260.7,0.0,0.94295,5e-05,5.22956]
[1777339353050,46.57,77259.36,0.0,0.94288,5e-05,5.23472]
[1777339358085,46.57,77258.89,0.0,0.94285,5e-05,5.2367]
[1777339362113,46.57,77253.9,0.0,0.94258,5e-05,5.25593]
[1777339363120,46.57,77250.06,0.0,0.94237,5e-05,5.27068]
[1777339364170,46.57,77250.06,0.0,0.94237,5e-05,5.27068]
[1777339364201,46.57,77250.06,0.0,0.94237,5e-05,5.27068]
[1777339364244,46.57,77250.06,0.0,0.94237,5e-05,5.27068]
[1777339364343,46.57,77247.01,0.0,0.94221,5e-05,5.28238]
[1777339365448,46.57,77247.01,0.0,0.94221,5e-05,5.28238]
[1777339365549,46.57,77241.78,0.0,0.94192,5e-05,5.30245]
[1777339367148,46.57,77240.6,0.0,0.94186,5e-05,5.30693]
[1777339369162,46.57,77239.04,0.0,0.94178,5e-05,5.3128]
[1777339371481,46.57,77239.14,0.0,0.94178,5e-05,5.31234]
[1777339371507,46.57,77243.33,0.0,0.94201,5e-05,5.29604]
[1777339373190,46.57,77247.62,0.0,0.94225,5e-05,5.27944]
[1777339378226,46.56,77247.59,0.0,0.94228,5e-05,5.27711]
[1777339381246,46.55,77241.37,0.0,0.94196,5e-05,5.29953]
[1777339382253,46.55,77245.24,0.0,0.94218,5e-05,5.28412]
[1777339383260,46.55,77247.6,0.0,0.94232,5e-05,5.27455]
[1777339384267,46.55,77248.98,0.0,0.9424,5e-05,5.26876]
[1777339387288,46.54,77247.74,0.0,0.94235,5e-05,5.27205]
[1777339392323,46.53,77248.21,0.0,0.94241,5e-05,5.26822]
[1777339398364,46.53,77248.44,0.0,0.94242,5e-05,5.26707]
[1777339401311,46.53,77248.3,0.0,0.94242,5e-05,5.26751]
[1777339401351,46.53,77248.3,0.0,0.94242,5e-05,5.26751]
[1777339401389,46.53,77248.3,0.0,0.94242,5e-05,5.26745]
[1777339408302,46.53,77248.4,0.0,0.94242,5e-05,5.26685]
[1777339408523,46.53,77248.4,0.0,0.94242,5e-05,5.26685]
[1777339408662,46.53,77248.4,0.0,0.94242,5e-05,5.26685]
[1777339408808,46.53,77248.4,0.0,0.94242,5e-05,5.26685]
[1777339408909,46.53,77249.56,0.0,0.94249,5e-05,5.26223]
[1777339409580,46.53,77249.56,0.0,0.94249,5e-05,5.26223]
[1777339409610,46.53,77249.56,0.0,0.94249,5e-05,5.26223]
[1777339409648,46.53,77250.02,0.0,0.94252,5e-05,5.26042]
[1777339411456,46.53,77248.48,0.0,0.94248,5e-05,5.26129]
[1777339416491,46.53,77249.5,0.0,0.94254,5e-05,5.25713]
[1777339421223,46.53,77250.83,0.0,0.94262,5e-05,5.25183]
[1777339421343,46.53,77250.83,0.0,0.94262,5e-05,5.25183]
[1777339421361,46.53,77250.83,0.0,0.94262,5e-05,5.25183]
[1777339421456,46.53,77250.83,0.0,0.94262,5e-05,5.25183]
[1777339421467,46.53,77250.83,0.0,0.94262,5e-05,5.25183]
[1777339421583,46.53,77250.83,0.0,0.94262,5e-05,5.25183]
[1777339421675,46.53,77249.06,0.0,0.94252,5e-05,5.25857]
[1777339422281,46.53,77249.06,0.0,0.94252,5e-05,5.25857]
[1777339422398,46.53,77249.06,0.0,0.94252,5e-05,5.25857]
[1777339422473,46.53,77249.06,0.0,0.94252,5e-05,5.25857]
[1777339422505,46.53,77249.06,0.0,0.94252,5e-05,5.25857]
[1777339422614,46.53,77249.06,0.0,0.94252,5e-05,5.25857]
[1777339422716,46.53,77244.36,0.0,0.94227,5e-05,5.27656]
[1777339423306,46.53,77244.36,0.0,0.94227,5e-05,5.27656]
[1777339424496,46.53,77244.95,0.0,0.9423,5e-05,5.2742]
[1777339424592,46.53,77244.95,0.0,0.9423,5e-05,5.2742]
[1777339424602,46.53,77244.95,0.0,0.9423,5e-05,5.2742]
[1777339424693,46.53,77245.67,0.0,0.94234,5e-05,5.27136]
[1777339425460,46.53,77245.67,0.0,0.94234,5e-05,5.27136]
[1777339425566,46.53,77245.67,0.0,0.94234,5e-05,5.27136]
[1777339425579,46.53,77245.67,0.0,0.94234,5e-05,5.27136]
[1777339425686,46.53,77245.67,0.0,0.94234,5e-05,5.27136]
[1777339425823,46.53,77245.67,0.0,0.94234,5e-05,5.27136]
[1777339425935,46.53,77245.67,0.0,0.94234,5e-05,5.27136]
[1777339425897,46.53,77245.75,0.0,0.94235,5e-05,5.27097]
[1777339426112,46.53,77245.75,0.0,0.94235,5e-05,5.27097]
[1777339426161,46.53,77245.75,0.0,0.94235,5e-05,5.27097]
[1777339426168,46.53,77245.75,0.0,0.94235,5e-05,5.27097]
[1777339426486,46.53,77245.75,0.0,0.94235,5e-05,5.27097]
[1777339426506,46.53,77245.75,0.0,0.94235,5e-05,5.27097]
[1777339426622,46.53,77245.75,0.0,0.94235,5e-05,5.27097]
[1777339426689,46.53,77245.75,0.0,0.94235,5e-05,5.27097]
[1777339426795,46.53,77239.6,0.0,0.94201,5e-05,5.29455]
[1777339429008,46.53,77238.69,0.0,0.94196,5e-05,5.29783]
[1777339429067,46.53,77238.69,0.0,0.94196,5e-05,5.29783]
[1777339429075,46.53,77238.69,0.0,0.94196,5e-05,5.29783]
[1777339429220,46.53,77238.69,0.0,0.94196,5e-05,5.29783]
[1777339429256,46.53,77238.69,0.0,0.94196,5e-05,5.29783]
[1777339429292,46.53,77238.69,0.0,0.94197,5e-05,5.29771]
[1777339432303,46.53,77238.15,0.0,0.94194,5e-05,5.29956]
[1777339432360,46.53,77238.15,0.0,0.94194,5e-05,5.29956]
[1777339432379,46.53,77238.15,0.0,0.94194,5e-05,5.29956]
[1777339434817,46.52,77236.23,0.0,0.94184,5e-05,5.30671]
[1777339434856,46.52,77236.23,0.0,0.94184,5e-05,5.30671]
[1777339434862,46.52,77236.23,0.0,0.94184,5e-05,5.30671]
[1777339434942,46.52,77235.17,0.0,0.94178,5e-05,5.31067]
[1777339438943,46.52,77235.15,0.0,0.94179,5e-05,5.31016]
[1777339439057,46.52,77235.15,0.0,0.94179,5e-05,5.31016]
[1777339439108,46.52,77235.15,0.0,0.94179,5e-05,5.31016]
[1777339441596,46.52,77235.15,0.0,0.94181,5e-05,5.30841]
[1777339441712,46.52,77235.15,0.0,0.94181,5e-05,5.30841]
[1777339441761,46.52,77235.15,0.0,0.94181,5e-05,5.30841]
[1777339441827,46.52,77235.15,0.0,0.94181,5e-05,5.30841]
[1777339441855,46.52,77235.15,0.0,0.94181,5e-05,5.30841]
[1777339441863,46.51,77235.38,0.0,0.94185,5e-05,5.30578]
[1777339442027,46.51,77235.38,0.0,0.94185,5e-05,5.30578]
[1777339442059,46.51,77235.38,0.0,0.94185,5e-05,5.30578]
[1777339442069,46.51,77235.38,0.0,0.94185,5e-05,5.30578]
[1777339442628,46.51,77235.38,0.0,0.94185,5e-05,5.30578]
[1777339442661,46.51,77235.38,0.0,0.94185,5e-05,5.30578]
[1777339442689,46.51,77235.38,0.0,0.94185,5e-05,5.30578]
[1777339442729,46.51,77238.37,0.0,0.94202,5e-05,5.29368]
[1777339443039,46.51,77238.37,0.0,0.94202,5e-05,5.29368]
[1777339443100,46.51,77238.37,0.0,0.94202,5e-05,5.29368]
[1777339443137,46.51,77238.37,0.0,0.94202,5e-05,5.29368]
[1777339443148,46.51,77238.37,0.0,0.94202,5e-05,5.29368]
[1777339443260,46.51,77238.37,0.0,0.94202,5e-05,5.29368]
[1777339443271,46.51,77238.37,0.0,0.94202,5e-05,5.29368]
[1777339443372,46.51,77238.37,0.0,0.94202,5e-05,5.29368]
[1777339443559,46.51,77238.37,0.0,0.94202,5e-05,5.29368]
[1777339443845,46.51,77238.37,0.0,0.94202,5e-05,5.29368]
[1777339443955,46.51,77238.37,0.0,0.94202,5e-05,5.29368]
[1777339444000,46.51,77238.37,0.0,0.94202,5e-05,5.29368]
[1777339443945,46.51,77240.42,0.0,0.94214,5e-05,5.28524]
[1777339444688,46.5,77240.33,0.0,0.94214,5e-05,5.28505]
[1777339448055,46.5,77240.99,0.0,0.9422,5e-05,5.28091]
[1777339448122,46.5,77240.99,0.0,0.9422,5e-05,5.28091]
[1777339448139,46.5,77240.99,0.0,0.9422,5e-05,5.28091]
[1777339448228,46.5,77240.99,0.0,0.9422,5e-05,5.28091]
[1777339448566,46.5,77240.99,0.0,0.9422,5e-05,5.28091]
[1777339448680,46.5,77240.99,0.0,0.9422,5e-05,5.28091]
[1777339448688,46.5,77240.99,0.0,0.9422,5e-05,5.28091]
[1777339449794,46.5,77240.96,0.0,0.94221,5e-05,5.28051]
[1777339449908,46.5,77240.96,0.0,0.94221,5e-05,5.28051]
[1777339449918,46.5,77240.96,0.0,0.94221,5e-05,5.28051]
[1777339449975,46.49,77240.73,0.0,0.9422,5e-05,5.28087]
[1777339450055,46.49,77240.73,0.0,0.9422,5e-05,5.28087]
[1777339450266,46.49,77240.73,0.0,0.9422,5e-05,5.28087]
[1777339450318,46.49,77240.73,0.0,0.9422,5e-05,5.28087]
[1777339450389,46.49,77240.73,0.0,0.9422,5e-05,5.28087]
[1777339450668,46.49,77240.73,0.0,0.9422,5e-05,5.28087]
[1777339450730,46.49,77240.45,0.0,0.94219,5e-05,5.28143]
[1777339453188,46.49,77238.37,0.0,0.9421,5e-05,5.28843]
[1777339453277,46.49,77238.37,0.0,0.9421,5e-05,5.28843]
[1777339453536,46.49,77238.37,0.0,0.9421,5e-05,5.28843]
[1777339453751,46.49,77238.16,0.0,0.94209,5e-05,5.28871]
[1777339457316,46.48,77238.26,0.0,0.94212,5e-05,5.28676]
[1777339457383,46.48,77238.26,0.0,0.94212,5e-05,5.28676]
[1777339457645,46.48,77238.26,0.0,0.94212,5e-05,5.28676]
[1777339457779,46.48,77235.79,0.0,0.94199,5e-05,5.29576]
[1777339458652,46.48,77235.79,0.0,0.94199,5e-05,5.29576]
[1777339458730,46.48,77235.79,0.0,0.94199,5e-05,5.29576]
[1777339458957,46.48,77235.79,0.0,0.94199,5e-05,5.29576]
[1777339458786,46.48,77234.19,0.0,0.9419,5e-05,5.30185]
[1777339461058,46.48,77235.07,0.0,0.94195,5e-05,5.29827]
[1777339461171,46.48,77235.07,0.0,0.94195,5e-05,5.29827]
[1777339461364,46.48,77235.07,0.0,0.94195,5e-05,5.29827]
[1777339461475,46.48,77235.07,0.0,0.94195,5e-05,5.29827]
[1777339461580,46.48,77235.07,0.0,0.94195,5e-05,5.29827]
[1777339462005,46.48,77235.07,0.0,0.94195,5e-05,5.29827]
[1777339461806,46.48,77236.22,0.0,0.94202,5e-05,5.29376]
[1777339462126,46.48,77236.22,0.0,0.94202,5e-05,5.29376]
[1777339462354,46.48,77236.22,0.0,0.94202,5e-05,5.29376]
[1777339462465,46.48,77236.22,0.0,0.94202,5e-05,5.29376]
[1777339462683,46.48,77236.22,0.0,0.94202,5e-05,5.29376]
[1777339462813,46.48,77236.69,0.0,0.94205,5e-05,5.29142]
[1777339466062,46.47,77236.13,0.0,0.94204,5e-05,5.292]
[1777339466174,46.47,77236.13,0.0,0.94204,5e-05,5.292]
[1777339466410,46.47,77236.13,0.0,0.94204,5e-05,5.292]
[1777339466842,46.47,77235.11,0.0,0.94199,5e-05,5.29541]
[1777339468816,46.47,77234.95,0.0,0.94199,5e-05,5.29549]
[1777339468881,46.47,77234.95,0.0,0.94199,5e-05,5.29549]
[1777339468930,46.47,77234.95,0.0,0.94199,5e-05,5.29549]
[1777339468982,46.46,77235.31,0.0,0.94202,5e-05,5.29356]
[1777339469163,46.46,77235.31,0.0,0.94202,5e-05,5.29356]
[1777339474898,46.45,77234.8,0.0,0.94209,5e-05,5.28741]
[1777339475062,46.45,77234.8,0.0,0.94209,5e-05,5.28741]
[1777339475171,46.45,77234.8,0.0,0.94209,5e-05,5.28741]
[1777339475905,46.45,77235.18,0.0,0.94211,5e-05,5.28543]
[1777339480940,46.44,77236.59,0.0,0.94223,5e-05,5.27741]
[1777339481947,46.44,77239.77,0.0,0.94241,5e-05,5.26467]
[1777339486982,46.43,77240.06,0.0,0.94246,5e-05,5.26116]
[1777339492017,46.42,77239.4,0.0,0.94245,5e-05,5.2613]
[1777339496596,46.42,77238.86,0.0,0.94245,5e-05,5.26146]
[1777339497052,46.41,77229.28,0.0,0.94193,5e-05,5.2979]
[1777339498065,46.41,77226.14,0.0,0.94177,5e-05,5.30949]
[1777339502087,46.4,77233.61,0.0,0.94221,5e-05,5.27845]
[1777339503094,46.4,77236.2,0.0,0.94236,5e-05,5.26798]
[1777339508129,46.39,77236.0,0.0,0.94238,5e-05,5.26633]
[1777339509136,46.39,77237.19,0.0,0.94245,5e-05,5.26126]
[1777339514170,46.38,77237.28,0.0,0.94249,5e-05,5.25849]
[1777339519206,46.37,77236.3,0.0,0.94247,5e-05,5.25985]
[1777339524241,46.37,77236.07,0.0,0.94249,5e-05,5.25834]
[1777339526255,46.36,77233.32,0.0,0.94235,5e-05,5.26798]
[1777339531290,46.35,77232.72,0.0,0.9424,5e-05,5.26294]
[1777339533176,46.35,77233.21,0.0,0.94244,5e-05,5.26056]
[1777339533298,46.35,77233.21,0.0,0.94244,5e-05,5.26056]
[1777339533399,46.35,77234.97,0.0,0.94255,5e-05,5.25282]
[1777339539346,46.34,77235.65,0.0,0.94262,5e-05,5.24788]
[1777339541360,46.33,77243.84,0.0,0.94308,5e-05,5.21503]
[1777339542423,46.33,77243.84,0.0,0.94308,5e-05,5.21503]
[1777339542446,46.33,77243.84,0.0,0.94308,5e-05,5.21503]
[1777339542714,46.33,77243.84,0.0,0.94308,5e-05,5.21503]
[1777339542732,46.33,77243.84,0.0,0.94308,5e-05,5.21503]
[1777339542751,46.33,77243.7,0.0,0.94308,5e-05,5.21516]
[1777339543457,46.33,77243.7,0.0,0.94308,5e-05,5.21516]
[1777339543566,46.33,77243.7,0.0,0.94308,5e-05,5.21516]
[1777339543771,46.33,77243.7,0.0,0.94308,5e-05,5.21516]
[1777339543815,46.33,77243.7,0.0,0.94308,5e-05,5.21516]
[1777339543869,46.33,77243.7,0.0,0.94308,5e-05,5.21516]
[1777339545749,46.33,77243.5,0.0,0.94308,5e-05,5.2151]
[1777339545858,46.33,77243.5,0.0,0.94308,5e-05,5.2151]
[1777339545954,46.33,77243.5,0.0,0.94308,5e-05,5.2151]
[1777339546055,46.33,77243.9,0.0,0.94311,5e-05,5.21315]
[1777339548093,46.33,77244.32,0.0,0.94313,5e-05,5.21114]
[1777339548202,46.33,77244.32,0.0,0.94313,5e-05,5.21114]
[1777339548223,46.33,77244.32,0.0,0.94313,5e-05,5.21114]
[1777339548320,46.33,77244.32,0.0,0.94313,5e-05,5.21114]
[1777339548337,46.33,77244.32,0.0,0.94313,5e-05,5.21114]
[1777339548409,46.32,77244.39,0.0,0.94315,5e-05,5.21006]
[1777339549322,46.32,77244.39,0.0,0.94315,5e-05,5.21006]
[1777339549420,46.32,77244.39,0.0,0.94315,5e-05,5.21006]
[1777339549431,46.32,77244.39,0.0,0.94315,5e-05,5.21006]
[1777339550095,46.32,77244.39,0.0,0.94315,5e-05,5.21006]
[1777339550211,46.32,77244.39,0.0,0.94316,5e-05,5.20966]
[1777339550308,46.32,77244.39,0.0,0.94316,5e-05,5.20966]
[1777339550329,46.32,77244.39,0.0,0.94316,5e-05,5.20966]
[1777339550380,46.32,77244.39,0.0,0.94316,5e-05,5.20966]
[1777339550415,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339551344,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339551451,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339551480,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339551524,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339551564,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339551573,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339551680,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339551791,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339551794,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339551827,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339551902,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339552013,46.32,77244.39,0.0,0.94316,5e-05,5.20926]
[1777339552003,46.32,77243.37,0.0,0.94311,5e-05,5.21277]
[1777339552127,46.32,77243.37,0.0,0.94311,5e-05,5.21277]
[1777339552142,46.32,77243.37,0.0,0.94311,5e-05,5.21277]
[1777339552238,46.32,77243.37,0.0,0.94311,5e-05,5.21277]
[1777339552249,46.32,77243.37,0.0,0.94311,5e-05,5.21277]
[1777339552528,46.32,77243.37,0.0,0.94311,5e-05,5.21277]
[1777339552638,46.32,77243.37,0.0,0.94311,5e-05,5.21277]
[1777339552691,46.32,77243.37,0.0,0.94311,5e-05,5.21277]
[1777339553797,46.32,77240.71,0.0,0.94297,5e-05,5.22257]
[1777339553895,46.32,77240.71,0.0,0.94297,5e-05,5.22257]
[1777339553905,46.32,77240.71,0.0,0.94297,5e-05,5.22257]
[1777339555021,46.32,77239.59,0.0,0.94292,5e-05,5.22645]
[1777339555080,46.32,77239.59,0.0,0.94292,5e-05,5.22645]
[1777339555133,46.32,77239.6,0.0,0.94292,5e-05,5.22598]
[1777339557252,46.31,77240.21,0.0,0.94297,5e-05,5.22279]
[1777339557299,46.31,77240.21,0.0,0.94297,5e-05,5.22279]
[1777339557313,46.31,77240.21,0.0,0.94297,5e-05,5.22279]
[1777339557725,46.31,77240.21,0.0,0.94297,5e-05,5.22279]
[1777339557836,46.31,77240.21,0.0,0.94297,5e-05,5.22279]
[1777339557888,46.31,77240.21,0.0,0.94297,5e-05,5.22279]
[1777339557938,46.31,77240.44,0.0,0.94299,5e-05,5.22148]
[1777339559207,46.31,77240.2,0.0,0.94298,5e-05,5.22198]
[1777339559324,46.31,77240.2,0.0,0.94298,5e-05,5.22198]
[1777339559377,46.31,77240.2,0.0,0.94298,5e-05,5.22198]
[1777339559486,46.31,77239.97,0.0,0.94297,5e-05,5.22245]
[1777339562974,46.3,77240.04,0.0,0.94299,5e-05,5.22133]
[1777339563086,46.3,77240.04,0.0,0.94299,5e-05,5.22133]
[1777339563074,46.3,77240.08,0.0,0.943,5e-05,5.22076]
[1777339563138,46.3,77240.08,0.0,0.943,5e-05,5.22076]
[1777339563514,46.3,77240.45,0.0,0.94302,5e-05,5.21891]
[1777339564546,46.3,77240.45,0.0,0.94302,5e-05,5.21891]
[1777339564649,46.3,77240.45,0.0,0.94302,5e-05,5.21891]
[1777339564702,46.3,77240.45,0.0,0.94302,5e-05,5.21891]
[1777339564750,46.3,77240.45,0.0,0.94303,5e-05,5.21849]
[1777339569031,46.3,77239.4,0.0,0.94299,5e-05,5.22126]
[1777339569091,46.3,77239.4,0.0,0.94299,5e-05,5.22126]
[1777339569144,46.29,77239.58,0.0,0.94301,5e-05,5.22014]
[1777339569556,46.29,77239.78,0.0,0.94302,5e-05,5.21895]
[1777339574504,46.29,77239.31,0.0,0.94301,5e-05,5.21949]
[1777339574617,46.29,77239.31,0.0,0.94301,5e-05,5.21949]
[1777339574669,46.29,77239.31,0.0,0.94301,5e-05,5.21949]
[1777339574709,46.28,77238.96,0.0,0.94301,5e-05,5.21998]
[1777339580633,46.28,77238.43,0.0,0.94301,5e-05,5.21948]
[1777339582159,46.28,77238.43,0.0,0.94301,5e-05,5.21948]
[1777339582272,46.28,77238.43,0.0,0.94301,5e-05,5.21948]
[1777339582325,46.28,77238.43,0.0,0.94301,5e-05,5.21948]
[1777339582647,46.27,77238.34,0.0,0.94302,5e-05,5.21899]
[1777339584382,46.27,77238.51,0.0,0.94304,5e-05,5.21792]
[1777339584514,46.27,77238.51,0.0,0.94304,5e-05,5.21792]
[1777339584566,46.27,77238.51,0.0,0.94304,5e-05,5.21792]
[1777339589614,46.26,77238.65,0.0,0.94307,5e-05,5.21532]
[1777339589628,46.26,77238.65,0.0,0.94307,5e-05,5.21532]
[1777339589648,46.26,77238.65,0.0,0.94307,5e-05,5.21532]
[1777339590005,46.26,77238.65,0.0,0.94307,5e-05,5.21532]
[1777339590115,46.26,77238.65,0.0,0.94307,5e-05,5.21532]
[1777339590101,46.26,77241.45,0.0,0.94323,5e-05,5.20417]
[1777339590573,46.26,77241.45,0.0,0.94323,5e-05,5.20417]
[1777339590703,46.26,77242.38,0.0,0.94328,5e-05,5.20022]
[1777339591776,46.26,77242.38,0.0,0.94328,5e-05,5.20022]
[1777339591837,46.26,77242.38,0.0,0.94328,5e-05,5.20022]
[1777339591848,46.26,77242.38,0.0,0.94328,5e-05,5.20022]
[1777339591939,46.26,77242.38,0.0,0.94334,5e-05,5.19493]
[1777339594002,46.26,77242.92,0.0,0.94337,5e-05,5.19248]
[1777339594113,46.26,77242.92,0.0,0.94337,5e-05,5.19248]
[1777339594100,46.26,77245.34,0.0,0.94351,5e-05,5.18285]
[1777339594226,46.26,77245.34,0.0,0.94351,5e-05,5.18285]
[1777339594258,46.26,77245.34,0.0,0.94351,5e-05,5.18285]
[1777339594732,46.26,77247.49,0.0,0.94363,5e-05,5.17427]
[1777339601781,46.25,77247.9,0.0,0.94368,5e-05,5.17038]
[1777339605985,46.24,77248.55,0.0,0.94373,5e-05,5.16694]
[1777339606004,46.24,77248.55,0.0,0.94373,5e-05,5.16694]
[1777339607823,46.24,77253.42,0.0,0.944,5e-05,5.14743]
[1777339608315,46.24,77253.42,0.0,0.944,5e-05,5.14743]
[1777339608343,46.24,77253.42,0.0,0.944,5e-05,5.14743]
[1777339608440,46.24,77253.42,0.0,0.944,5e-05,5.14743]
[1777339608481,46.24,77253.42,0.0,0.944,5e-05,5.14743]
[1777339608830,46.24,77257.39,0.0,0.94422,5e-05,5.13204]
[1777339611383,46.24,77259.25,0.0,0.94432,5e-05,5.12471]
[1777339611495,46.24,77259.25,0.0,0.94432,5e-05,5.12471]
[1777339611726,46.24,77259.25,0.0,0.94432,5e-05,5.12471]
[1777339611851,46.24,77259.17,0.0,0.94432,5e-05,5.12454]
[1777339612381,46.24,77259.17,0.0,0.94432,5e-05,5.12454]
[1777339612490,46.24,77259.17,0.0,0.94432,5e-05,5.12454]
[1777339612729,46.24,77259.17,0.0,0.94432,5e-05,5.12454]
[1777339612858,46.24,77258.86,0.0,0.94431,5e-05,5.12549]
[1777339615473,46.23,77258.27,0.0,0.94429,5e-05,5.12726]
[1777339615587,46.23,77258.27,0.0,0.94429,5e-05,5.12726]
[1777339615819,46.23,77258.27,0.0,0.94429,5e-05,5.12726]
[1777339615938,46.23,77258.27,0.0,0.94429,5e-05,5.12726]
[1777339616039,46.23,77256.81,0.0,0.94421,5e-05,5.13258]
[1777339616543,46.23,77256.81,0.0,0.94421,5e-05,5.13258]
[1777339616642,46.23,77256.81,0.0,0.94421,5e-05,5.13258]
[1777339616877,46.23,77256.81,0.0,0.94421,5e-05,5.13258]
[1777339616991,46.23,77256.81,0.0,0.94421,5e-05,5.13258]
[1777339617082,46.23,77250.12,0.0,0.94386,5e-05,5.15783]
[1777339617489,46.23,77250.12,0.0,0.94386,5e-05,5.15783]
[1777339622732,46.23,77249.62,0.0,0.94385,5e-05,5.15836]
[1777339622837,46.23,77249.62,0.0,0.94385,5e-05,5.15836]
[1777339623071,46.23,77249.62,0.0,0.94385,5e-05,5.15836]
[1777339623172,46.23,77249.63,0.0,0.94385,5e-05,5.15805]
[1777339626186,46.23,77249.63,0.0,0.94385,5e-05,5.15805]
[1777339626303,46.23,77249.63,0.0,0.94385,5e-05,5.15805]
[1777339626476,46.23,77249.63,0.0,0.94385,5e-05,5.15805]
[1777339626957,46.22,77248.11,0.0,0.94379,5e-05,5.16281]
[1777339630246,46.22,77247.3,0.0,0.94375,5e-05,5.1651]
[1777339630350,46.22,77247.3,0.0,0.94375,5e-05,5.1651]
[1777339630467,46.22,77247.3,0.0,0.94375,5e-05,5.1651]
[1777339630590,46.22,77247.3,0.0,0.94375,5e-05,5.1651]
[1777339630985,46.22,77245.0,0.0,0.94363,5e-05,5.17362]
[1777339633001,46.22,77245.14,0.0,0.94365,5e-05,5.1728]
[1777339633122,46.22,77245.14,0.0,0.94365,5e-05,5.1728]
[1777339633137,46.22,77246.22,0.0,0.94371,5e-05,5.16839]
[1777339633317,46.22,77246.22,0.0,0.94371,5e-05,5.16839]
[1777339633428,46.22,77246.22,0.0,0.94371,5e-05,5.16839]
[1777339633874,46.22,77246.22,0.0,0.94371,5e-05,5.16839]
[1777339633986,46.22,77246.22,0.0,0.94371,5e-05,5.16839]
[1777339634006,46.22,77246.94,0.0,0.94375,5e-05,5.16537]
[1777339634223,46.22,77246.94,0.0,0.94375,5e-05,5.16537]
[1777339635013,46.21,77250.83,0.0,0.94396,5e-05,5.15024]
[1777339640048,46.21,77251.24,0.0,0.944,5e-05,5.14749]
[1777339644076,46.21,77253.9,0.0,0.94416,5e-05,5.1364]
[1777339646090,46.21,77255.42,0.0,0.94424,5e-05,5.13016]
[1777339649112,46.2,77256.69,0.0,0.94432,5e-05,5.12461]
[1777339654147,46.2,77258.01,0.0,0.94446,5e-05,5.1133]
[1777339658177,46.19,77256.38,0.0,0.94439,5e-05,5.1184]
[1777339659183,46.19,77254.57,0.0,0.9443,5e-05,5.125]
[1777339661198,46.19,77252.29,0.0,0.94418,5e-05,5.13328]
[1777339662535,46.19,77252.48,0.0,0.94419,5e-05,5.1328]
[1777339662582,46.19,77252.48,0.0,0.94419,5e-05,5.1328]
[1777339663212,46.19,77252.58,0.0,0.94419,5e-05,5.13266]
[1777339668247,46.2,77252.73,0.0,0.94418,5e-05,5.13332]
[1777339673282,46.19,77254.85,0.0,0.94431,5e-05,5.1242]
[1777339678076,46.19,77255.5,0.0,0.94435,5e-05,5.12115]
[1777339678128,46.19,77255.5,0.0,0.94435,5e-05,5.12115]
[1777339679326,46.19,77255.4,0.0,0.94435,5e-05,5.12114]
[1777339679378,46.19,77255.4,0.0,0.94435,5e-05,5.12114]
[1777339679427,46.19,77255.29,0.0,0.94435,5e-05,5.12137]
[1777339685366,46.18,77253.85,0.0,0.94429,5e-05,5.12565]
[1777339691408,46.18,77253.27,0.0,0.94427,5e-05,5.12655]
[1777339694223,46.18,77253.27,0.0,0.94427,5e-05,5.12655]
[1777339694259,46.18,77252.82,0.0,0.94426,5e-05,5.12779]
[1777339694428,46.18,77248.37,0.0,0.94402,5e-05,5.14452]
[1777339699464,46.17,77245.97,0.0,0.94391,5e-05,5.15236]
[1777339704499,46.17,77245.24,0.0,0.94389,5e-05,5.15375]
[1777339706101,46.17,77245.24,0.0,0.94389,5e-05,5.15375]
[1777339706144,46.17,77245.24,0.0,0.94389,5e-05,5.15375]
[1777339707079,46.17,77244.04,0.0,0.94383,5e-05,5.15777]
[1777339707231,46.17,77244.04,0.0,0.94383,5e-05,5.15777]
[1777339707180,46.16,77243.44,0.0,0.94381,5e-05,5.15977]
[1777339707520,46.16,77243.26,0.0,0.9438,5e-05,5.16046]
[1777339710246,46.16,77242.89,0.0,0.94378,5e-05,5.16149]
[1777339710298,46.16,77240.95,0.0,0.94368,5e-05,5.16852]
[1777339713562,46.16,77238.0,0.0,0.9436,5e-05,5.17318]
[1777339715061,46.16,77238.0,0.0,0.9436,5e-05,5.17318]
[1777339715111,46.16,77238.0,0.0,0.9436,5e-05,5.17318]
[1777339715937,46.15,77236.11,0.0,0.9435,5e-05,5.1801]
[1777339716047,46.15,77236.11,0.0,0.9435,5e-05,5.1801]
[1777339716134,46.15,77234.26,0.0,0.9434,5e-05,5.18686]
[1777339721618,46.15,77232.61,0.0,0.94334,5e-05,5.19126]
[1777339723802,46.14,77232.32,0.0,0.94333,5e-05,5.19206]
[1777339723852,46.14,77232.32,0.0,0.94333,5e-05,5.19206]
[1777339729674,46.14,77232.0,0.0,0.94334,5e-05,5.19109]
[1777339732068,46.14,77232.04,0.0,0.94335,5e-05,5.19062]
[1777339732075,46.14,77232.04,0.0,0.94335,5e-05,5.19062]
[1777339732881,46.13,77232.01,0.0,0.94335,5e-05,5.19042]
[1777339732933,46.13,77232.01,0.0,0.94335,5e-05,5.19042]
[1777339732983,46.13,77228.58,0.0,0.94317,5e-05,5.2033]
[1777339736726,46.13,77219.63,0.0,0.9427,5e-05,5.23647]
[1777339737510,46.13,77219.63,0.0,0.9427,5e-05,5.23647]
[1777339737700,46.13,77219.63,0.0,0.9427,5e-05,5.23647]
[1777339737733,46.13,77218.82,0.0,0.94266,5e-05,5.23922]
[1777339738579,46.13,77218.82,0.0,0.94266,5e-05,5.23922]
[1777339738710,46.13,77218.82,0.0,0.94266,5e-05,5.23922]
[1777339738847,46.13,77218.55,0.0,0.94265,5e-05,5.23988]
[1777339744322,46.12,77216.72,0.0,0.94258,5e-05,5.24506]
[1777339745790,46.12,77222.48,0.0,0.9429,5e-05,5.22206]
[1777339746844,46.12,77222.48,0.0,0.9429,5e-05,5.22206]
[1777339746888,46.12,77222.48,0.0,0.9429,5e-05,5.22206]
[1777339746989,46.12,77223.04,0.0,0.94294,5e-05,5.21956]
[1777339748985,46.11,77222.33,0.0,0.9429,5e-05,5.22196]
[1777339749037,46.11,77222.33,0.0,0.9429,5e-05,5.22196]
[1777339754017,46.11,77222.03,0.0,0.94291,5e-05,5.22178]
[1777339754049,46.11,77222.03,0.0,0.94291,5e-05,5.22178]
[1777339754267,46.11,77222.34,0.0,0.94293,5e-05,5.21991]
[1777339755346,46.11,77222.28,0.0,0.94293,5e-05,5.21981]
[1777339755402,46.11,77222.28,0.0,0.94293,5e-05,5.21981]
[1777339761581,46.1,77222.01,0.0,0.94293,5e-05,5.21986]
[1777339761942,46.1,77222.01,0.0,0.94293,5e-05,5.21986]
[1777339762313,46.1,77222.01,0.0,0.94293,5e-05,5.21986]
[1777339762043,46.1,77222.08,0.0,0.94296,5e-05,5.21828]
[1777339762367,46.1,77222.08,0.0,0.94296,5e-05,5.21828]
[1777339762424,46.1,77222.08,0.0,0.94296,5e-05,5.21828]
[1777339762508,46.1,77222.08,0.0,0.94296,5e-05,5.21828]
[1777339762560,46.1,77222.08,0.0,0.94296,5e-05,5.21828]
[1777339762909,46.1,77223.12,0.0,0.94302,5e-05,5.21394]
[1777339767109,46.09,77222.97,0.0,0.94302,5e-05,5.21358]
[1777339767204,46.09,77222.97,0.0,0.94302,5e-05,5.21358]
[1777339767242,46.09,77222.97,0.0,0.94302,5e-05,5.21358]
[1777339767234,46.09,77222.97,0.0,0.94303,5e-05,5.21326]
[1777339768659,46.09,77222.95,0.0,0.94303,5e-05,5.21303]
[1777339768771,46.09,77222.95,0.0,0.94303,5e-05,5.21303]
[1777339768824,46.09,77222.95,0.0,0.94303,5e-05,5.21303]
[1777339769252,46.09,77222.95,0.0,0.94303,5e-05,5.21303]
[1777339768951,46.09,77222.63,0.0,0.94302,5e-05,5.21395]
[1777339769335,46.09,77222.63,0.0,0.94302,5e-05,5.21395]
[1777339769841,46.09,77222.63,0.0,0.94302,5e-05,5.21395]
[1777339769950,46.09,77222.63,0.0,0.94302,5e-05,5.21395]
[1777339770004,46.09,77222.63,0.0,0.94302,5e-05,5.21395]
[1777339770051,46.09,77217.08,0.0,0.94272,5e-05,5.23507]
[1777339771820,46.09,77215.27,0.0,0.94262,5e-05,5.24172]
[1777339771939,46.09,77215.27,0.0,0.94262,5e-05,5.24172]
[1777339771991,46.09,77215.27,0.0,0.94262,5e-05,5.24172]
[1777339772471,46.09,77215.24,0.0,0.94268,5e-05,5.23656]
[1777339772506,46.09,77215.24,0.0,0.94268,5e-05,5.23656]
[1777339772629,46.09,77215.24,0.0,0.94268,5e-05,5.23656]
[1777339772735,46.09,77215.24,0.0,0.94268,5e-05,5.23656]
[1777339772831,46.09,77215.24,0.0,0.94268,5e-05,5.23656]
[1777339772979,46.08,77215.06,0.0,0.94267,5e-05,5.23691]
[1777339774127,46.08,77215.06,0.0,0.94267,5e-05,5.23691]
[1777339774172,46.08,77215.06,0.0,0.94267,5e-05,5.23691]
[1777339774228,46.08,77215.06,0.0,0.94267,5e-05,5.23691]
[1777339774329,46.08,77215.06,0.0,0.94268,5e-05,5.23657]
[1777339780101,46.08,77214.55,0.0,0.94267,5e-05,5.23719]
[1777339780501,46.08,77212.92,0.0,0.94259,5e-05,5.24283]
[1777339780563,46.08,77212.92,0.0,0.94259,5e-05,5.24283]
[1777339780577,46.08,77212.92,0.0,0.94259,5e-05,5.24283]
[1777339781154,46.08,77212.92,0.0,0.94259,5e-05,5.24283]
[1777339781247,46.08,77212.92,0.0,0.94259,5e-05,5.24283]
[1777339781303,46.08,77212.92,0.0,0.94259,5e-05,5.24283]
[1777339781255,46.07,77211.49,0.0,0.94251,5e-05,5.24802]
[1777339781642,46.07,77211.49,0.0,0.94251,5e-05,5.24802]
[1777339781686,46.07,77211.49,0.0,0.94251,5e-05,5.24802]
[1777339782559,46.08,77209.28,0.0,0.94239,5e-05,5.25669]
[1777339782594,46.08,77209.28,0.0,0.94239,5e-05,5.25669]
[1777339782659,46.08,77209.28,0.0,0.94239,5e-05,5.25669]
[1777339782774,46.08,77209.28,0.0,0.94239,5e-05,5.25669]
[1777339782836,46.08,77209.28,0.0,0.94239,5e-05,5.25669]
[1777339783049,46.08,77209.12,0.0,0.94238,5e-05,5.25741]
[1777339783672,46.08,77209.12,0.0,0.94238,5e-05,5.25741]
[1777339783750,46.08,77209.12,0.0,0.94238,5e-05,5.25741]
[1777339783779,46.08,77209.12,0.0,0.94238,5e-05,5.25741]
[1777339783843,46.08,77209.12,0.0,0.94238,5e-05,5.25741]
[1777339784056,46.08,77209.03,0.0,0.94237,5e-05,5.25785]
[1777339785103,46.08,77209.03,0.0,0.94237,5e-05,5.25785]
[1777339785214,46.08,77209.03,0.0,0.94237,5e-05,5.25785]
[1777339785235,46.08,77209.03,0.0,0.94237,5e-05,5.25785]
[1777339785315,46.08,77209.07,0.0,0.94237,5e-05,5.25779]
[1777339785572,46.08,77209.07,0.0,0.94237,5e-05,5.25779]
[1777339785620,46.08,77209.07,0.0,0.94237,5e-05,5.25779]
[1777339785917,46.08,77209.07,0.0,0.94237,5e-05,5.25779]
[1777339785955,46.08,77209.07,0.0,0.94237,5e-05,5.25789]
[1777339788162,46.08,77208.28,0.0,0.94233,6e-05,5.26105]
[1777339788209,46.08,77208.28,0.0,0.94233,6e-05,5.26105]
[1777339788279,46.08,77207.92,0.0,0.94231,6e-05,5.26253]
[1777339788348,46.08,77207.92,0.0,0.94231,6e-05,5.26253]
[1777339788462,46.08,77207.92,0.0,0.94231,6e-05,5.26253]
[1777339788493,46.08,77207.92,0.0,0.94231,6e-05,5.26253]
[1777339789261,46.08,77207.92,0.0,0.94231,6e-05,5.26253]
[1777339789269,46.08,77207.92,0.0,0.94231,6e-05,5.26253]
[1777339789090,46.08,77206.83,0.0,0.94225,6e-05,5.26685]
[1777339789366,46.08,77206.83,0.0,0.94225,6e-05,5.26685]
[1777339789518,46.08,77206.83,0.0,0.94225,6e-05,5.26685]
[1777339789858,46.08,77206.83,0.0,0.94225,6e-05,5.26685]
[1777339790261,46.08,77206.83,0.0,0.94225,6e-05,5.26685]
[1777339790333,46.08,77201.19,0.0,0.94193,6e-05,5.28884]
[1777339790384,46.08,77201.19,0.0,0.94193,6e-05,5.28884]
[1777339790645,46.08,77201.19,0.0,0.94193,6e-05,5.28884]
[1777339790757,46.08,77201.19,0.0,0.94193,6e-05,5.28884]
[1777339791269,46.08,77201.19,0.0,0.94193,6e-05,5.28884]
[1777339791289,46.08,77201.93,0.0,0.94197,6e-05,5.28601]
[1777339794255,46.08,77201.9,0.0,0.94197,6e-05,5.28623]
[1777339794309,46.08,77201.97,0.0,0.94197,6e-05,5.28601]
[1777339794369,46.08,77201.97,0.0,0.94197,6e-05,5.28601]
[1777339794480,46.08,77201.97,0.0,0.94197,6e-05,5.28601]
[1777339794592,46.08,77201.97,0.0,0.94197,6e-05,5.28601]
[1777339794604,46.08,77201.97,0.0,0.94197,6e-05,5.28601]
[1777339795133,46.08,77202.0,0.0,0.94197,6e-05,5.28595]
[1777339795961,46.08,77202.0,0.0,0.94197,6e-05,5.28595]
[1777339796141,46.08,77230.38,0.0,0.94353,5e-05,5.17633]
[1777339796992,46.08,77230.38,0.0,0.94353,5e-05,5.17633]
[1777339797044,46.08,77230.38,0.0,0.94353,5e-05,5.17633]
[1777339797094,46.08,77230.38,0.0,0.94353,5e-05,5.17633]
[1777339797326,46.08,77230.38,0.0,0.94353,5e-05,5.17633]
[1777339797148,46.08,77238.91,0.0,0.94399,5e-05,5.14341]
[1777339799632,46.08,77237.62,0.0,0.94392,5e-05,5.14801]
[1777339799731,46.08,77237.62,0.0,0.94392,5e-05,5.14801]
[1777339799985,46.08,77237.62,0.0,0.94392,5e-05,5.14801]
[1777339800019,46.08,77237.62,0.0,0.94392,5e-05,5.14801]
[1777339800142,46.08,77237.62,0.0,0.94392,5e-05,5.14801]
[1777339800291,46.08,77237.62,0.0,0.94392,5e-05,5.14801]
[1777339800336,46.08,77237.62,0.0,0.94392,5e-05,5.14801]
[1777339800169,46.08,77238.16,0.0,0.94395,5e-05,5.14605]
[1777339800456,46.08,77238.16,0.0,0.94395,5e-05,5.14605]
[1777339801085,46.08,77238.16,0.0,0.94395,5e-05,5.14605]
[1777339801266,46.08,77238.16,0.0,0.94395,5e-05,5.14605]
[1777339801339,46.08,77234.48,0.0,0.94375,5e-05,5.16026]
[1777339802183,46.08,77230.55,0.0,0.94354,5e-05,5.17543]
[1777339803342,46.08,77230.55,0.0,0.94354,5e-05,5.17543]
[1777339803370,46.08,77227.08,0.0,0.94335,5e-05,5.18883]
[1777339803408,46.08,77227.08,0.0,0.94335,5e-05,5.18883]
[1777339804197,46.08,77224.49,0.0,0.94321,5e-05,5.19884]
[1777339805204,46.08,77220.38,0.0,0.94298,5e-05,5.2147]
[1777339806184,46.08,77220.38,0.0,0.94298,5e-05,5.2147]
[1777339806211,46.08,77217.64,0.0,0.94283,5e-05,5.22528]
[1777339806867,46.08,77217.64,0.0,0.94283,5e-05,5.22528]
[1777339807218,46.08,77215.2,0.0,0.9427,5e-05,5.23463]
[1777339808226,46.08,77216.59,0.0,0.94278,5e-05,5.22893]
[1777339808912,46.08,77216.59,0.0,0.94278,5e-05,5.22893]
[1777339809232,46.08,77211.36,0.0,0.9425,5e-05,5.24884]
[1777339810239,46.08,77206.8,0.0,0.94225,6e-05,5.26662]
[1777339812720,46.08,77205.74,0.0,0.94219,6e-05,5.27088]
[1777339813260,46.08,77208.95,0.0,0.94236,5e-05,5.25849]
[1777339818295,46.08,77209.31,0.0,0.94238,5e-05,5.25753]
[1777339818503,46.08,77209.31,0.0,0.94238,5e-05,5.25753]
[1777339823330,46.08,77212.88,0.0,0.94257,5e-05,5.24417]
[1777339828365,46.08,77212.29,0.0,0.94253,5e-05,5.24704]
[1777339831386,46.08,77209.04,0.0,0.94239,5e-05,5.25505]
[1777339832397,46.08,77204.31,0.0,0.94213,6e-05,5.2735]
[1777339833400,46.08,77206.44,0.0,0.94225,6e-05,5.26531]
[1777339836422,46.09,77209.75,0.0,0.94242,5e-05,5.25276]
[1777339841456,46.09,77208.3,0.0,0.94234,6e-05,5.25896]
[1777339843470,46.09,77206.56,0.0,0.94224,6e-05,5.26592]
[1777339844477,46.09,77205.34,0.0,0.94217,6e-05,5.27076]
[1777339847780,46.09,77205.34,0.0,0.94217,6e-05,5.27076]
[1777339854782,46.09,77204.21,0.0,0.9421,6e-05,5.27569]
[1777339861740,46.09,77204.08,0.0,0.94208,6e-05,5.27692]
[1777339861844,46.09,77204.08,0.0,0.94208,6e-05,5.27692]
[1777339861871,46.09,77207.67,0.0,0.94227,6e-05,5.26336]
[1777339862603,46.09,77221.92,0.0,0.94305,5e-05,5.20827]
[1777339863610,46.09,77223.41,0.0,0.94314,5e-05,5.20219]
[1777339864616,46.09,77223.18,0.0,0.94313,5e-05,5.20283]
[1777339869652,46.09,77219.75,0.0,0.94296,5e-05,5.21485]
[1777339870659,46.09,77216.59,0.0,0.94279,5e-05,5.2268]
[1777339871788,46.09,77216.59,0.0,0.94279,5e-05,5.2268]
[1777339871865,46.09,77214.87,0.0,0.94271,5e-05,5.2329]
[1777339872673,46.09,77212.38,0.0,0.94257,5e-05,5.24253]
[1777339876701,46.09,77211.21,0.0,0.9425,5e-05,5.24767]
[1777339878817,46.09,77210.7,0.0,0.94247,5e-05,5.24979]
[1777339879703,46.09,77210.07,0.0,0.94243,5e-05,5.2525]
[1777339879722,46.09,77212.15,0.0,0.94254,5e-05,5.24458]
[1777339880729,46.09,77215.49,0.0,0.94272,5e-05,5.2318]
[1777339885764,46.09,77214.94,0.0,0.94268,5e-05,5.23475]
[1777339888785,46.09,77211.87,0.0,0.94251,5e-05,5.24708]
[1777339891806,46.1,77210.53,0.0,0.94248,5e-05,5.24773]
[1777339894368,46.1,77209.69,0.0,0.94243,5e-05,5.25111]
[1777339894827,46.1,77207.22,0.0,0.94229,6e-05,5.26094]
[1777339895834,46.1,77206.03,0.0,0.94222,6e-05,5.26567]
[1777339898855,46.1,77204.75,0.0,0.94215,6e-05,5.27096]
[1777339900869,46.1,77203.36,0.0,0.94207,6e-05,5.27655]
[1777339904897,46.1,77199.95,0.0,0.94187,6e-05,5.29019]
[1777339905581,46.1,77199.95,0.0,0.94187,6e-05,5.29019]
[1777339905904,46.1,77197.88,0.0,0.94176,6e-05,5.29832]
[1777339907331,46.1,77197.88,0.0,0.94176,6e-05,5.29832]
[1777339907381,46.1,77197.88,0.0,0.94176,6e-05,5.29832]
[1777339912954,46.1,77196.92,0.0,0.9417,6e-05,5.30247]
[1777339917989,46.1,77196.11,0.0,0.94165,6e-05,5.30592]
[1777339920399,46.1,77196.03,0.0,0.94164,6e-05,5.30628]
[1777339921009,46.1,77190.26,0.0,0.94132,6e-05,5.32891]
[1777339922017,46.1,77186.09,0.0,0.94109,6e-05,5.34523]
[1777339923024,46.1,77187.81,0.0,0.94118,6e-05,5.33849]
[1777339928059,46.1,77187.46,0.0,0.94116,6e-05,5.33985]
[1777339929066,46.1,77186.04,0.0,0.94109,6e-05,5.3454]
[1777339934101,46.1,77185.58,0.0,0.94106,6e-05,5.34709]
[1777339939136,46.1,77183.6,0.0,0.94095,6e-05,5.3547]
[1777339940151,46.1,77180.13,0.0,0.94076,6e-05,5.36827]
[1777339940801,46.1,77180.13,0.0,0.94076,6e-05,5.36827]
[1777339941038,46.1,77180.13,0.0,0.94076,6e-05,5.36827]
[1777339941101,46.1,77180.13,0.0,0.94076,6e-05,5.36827]
[1777339941157,46.1,77166.68,0.0,0.94,6e-05,5.42114]
[1777339942164,46.1,77165.31,0.0,0.93992,6e-05,5.42639]
[1777339945726,46.1,77163.51,0.0,0.93983,6e-05,5.43304]
[1777339945814,46.1,77163.51,0.0,0.93983,6e-05,5.43304]
[1777339945843,46.1,77163.51,0.0,0.93983,6e-05,5.43304]
[1777339945895,46.1,77163.51,0.0,0.93983,6e-05,5.43304]
[1777339946224,46.1,77163.51,0.0,0.93983,6e-05,5.43304]
[1777339946312,46.1,77163.1,0.0,0.93981,6e-05,5.43449]
[1777339946603,46.1,77163.1,0.0,0.93981,6e-05,5.43449]
[1777339946633,46.1,77163.1,0.0,0.93981,6e-05,5.43449]
[1777339948207,46.1,77159.92,0.0,0.93963,6e-05,5.44674]
[1777339949209,46.1,77159.92,0.0,0.93963,6e-05,5.44674]
[1777339949272,46.1,77159.92,0.0,0.93963,6e-05,5.44674]
[1777339949296,46.1,77159.92,0.0,0.93963,6e-05,5.44674]
[1777339949315,46.1,77159.92,0.0,0.93963,6e-05,5.44674]
[1777339949366,46.1,77158.84,0.0,0.93957,6e-05,5.45083]
[1777339950388,46.1,77158.84,0.0,0.93957,6e-05,5.45083]
[1777339950480,46.1,77159.39,0.0,0.93961,6e-05,5.44846]
[1777339950515,46.1,77159.39,0.0,0.93961,6e-05,5.44846]
[1777339950612,46.1,77159.39,0.0,0.93961,6e-05,5.44846]
[1777339950745,46.1,77159.39,0.0,0.93961,6e-05,5.44846]
[1777339950856,46.1,77159.39,0.0,0.93961,6e-05,5.44846]
[1777339951179,46.1,77159.39,0.0,0.93961,6e-05,5.44846]
[1777339951228,46.1,77160.92,0.0,0.93975,6e-05,5.43721]
[1777339951565,46.1,77160.92,0.0,0.93975,6e-05,5.43721]
[1777339951701,46.1,77160.92,0.0,0.93975,6e-05,5.43721]
[1777339951718,46.1,77160.92,0.0,0.93975,6e-05,5.43721]
[1777339951805,46.1,77160.92,0.0,0.93975,6e-05,5.43721]
[1777339951816,46.1,77160.92,0.0,0.93975,6e-05,5.43721]
[1777339951925,46.1,77160.92,0.0,0.93975,6e-05,5.43721]
[1777339952200,46.1,77160.92,0.0,0.93975,6e-05,5.43721]
[1777339952235,46.1,77162.71,0.0,0.93985,6e-05,5.42996]
[1777339952574,46.1,77162.71,0.0,0.93985,6e-05,5.42996]
[1777339952688,46.1,77162.71,0.0,0.93985,6e-05,5.42996]
[1777339952709,46.1,77162.71,0.0,0.93985,6e-05,5.42996]
[1777339953242,46.1,77164.75,0.0,0.93997,6e-05,5.42175]
[1777339953961,46.1,77164.75,0.0,0.93997,6e-05,5.42175]
[1777339954087,46.1,77164.75,0.0,0.93997,6e-05,5.42175]
[1777339954095,46.1,77164.75,0.0,0.93997,6e-05,5.42175]
[1777339954115,46.1,77164.75,0.0,0.93997,6e-05,5.42175]
[1777339954130,46.1,77164.75,0.0,0.93997,6e-05,5.42175]
[1777339954250,46.1,77166.64,0.0,0.94008,6e-05,5.41415]
[1777339957076,46.09,77166.32,0.0,0.94006,6e-05,5.41516]
[1777339957188,46.09,77166.32,0.0,0.94006,6e-05,5.41516]
[1777339957207,46.09,77166.32,0.0,0.94006,6e-05,5.41516]
[1777339957271,46.09,77166.75,0.0,0.94009,6e-05,5.41334]
[1777339960852,46.09,77168.23,0.0,0.94018,6e-05,5.40715]
[1777339960965,46.09,77168.23,0.0,0.94018,6e-05,5.40715]
[1777339961377,46.09,77168.23,0.0,0.94018,6e-05,5.40715]
[1777339961411,46.09,77168.23,0.0,0.94018,6e-05,5.40715]
[1777339961524,46.09,77168.69,0.0,0.94021,6e-05,5.40523]
[1777339961579,46.09,77168.69,0.0,0.94021,6e-05,5.40523]
[1777339961804,46.09,77168.69,0.0,0.94021,6e-05,5.40523]
[1777339961884,46.09,77168.69,0.0,0.94021,6e-05,5.40523]
[1777339962459,46.09,77168.69,0.0,0.94021,6e-05,5.40523]
[1777339962487,46.09,77168.69,0.0,0.94021,6e-05,5.40523]
[1777339962490,46.09,77168.4,0.0,0.94019,6e-05,5.40626]
[1777339963049,46.09,77168.4,0.0,0.94019,6e-05,5.40626]
[1777339963059,46.09,77168.4,0.0,0.94019,6e-05,5.40626]
[1777339963164,46.09,77168.4,0.0,0.94019,6e-05,5.40626]
[1777339963184,46.09,77168.4,0.0,0.94019,6e-05,5.40626]
[1777339963284,46.09,77168.4,0.0,0.94019,6e-05,5.40626]
[1777339963313,46.09,77171.01,0.0,0.94034,6e-05,5.39587]
[1777339963606,46.09,77171.01,0.0,0.94034,6e-05,5.39587]
[1777339964003,46.09,77171.01,0.0,0.94034,6e-05,5.39587]
[1777339964021,46.09,77171.01,0.0,0.94034,6e-05,5.39587]
[1777339964036,46.09,77171.01,0.0,0.94034,6e-05,5.39587]
[1777339964068,46.09,77171.01,0.0,0.94034,6e-05,5.39587]
[1777339964181,46.09,77171.01,0.0,0.94034,6e-05,5.39587]
[1777339964411,46.09,77171.01,0.0,0.94034,6e-05,5.39587]
[1777339964520,46.09,77171.01,0.0,0.94034,6e-05,5.39587]
[1777339964458,46.09,77169.82,0.0,0.94027,6e-05,5.40047]
[1777339964556,46.09,77169.82,0.0,0.94027,6e-05,5.40047]
[1777339964621,46.09,77169.82,0.0,0.94027,6e-05,5.40047]
[1777339964826,46.09,77169.82,0.0,0.94027,6e-05,5.40047]
[1777339965016,46.09,77169.82,0.0,0.94027,6e-05,5.40047]
[1777339965031,46.09,77169.82,0.0,0.94027,6e-05,5.40047]
[1777339965125,46.09,77169.82,0.0,0.94027,6e-05,5.40047]
[1777339965149,46.09,77169.82,0.0,0.94027,6e-05,5.40047]
[1777339965203,46.09,77169.82,0.0,0.94027,6e-05,5.40047]
[1777339965327,46.09,77168.17,0.0,0.94018,6e-05,5.40688]
[1777339970365,46.09,77169.15,0.0,0.94024,6e-05,5.4025]
[1777339975399,46.09,77169.2,0.0,0.94025,6e-05,5.40181]
[1777339977740,46.09,77168.41,0.0,0.94021,6e-05,5.40472]
[1777339977783,46.09,77168.41,0.0,0.94021,6e-05,5.40472]
[1777339977809,46.09,77168.41,0.0,0.94021,6e-05,5.40472]
[1777339978443,46.09,77168.41,0.0,0.94021,6e-05,5.40472]
[1777339978421,46.09,77168.96,0.0,0.94024,6e-05,5.40245]
[1777339978554,46.09,77168.96,0.0,0.94024,6e-05,5.40245]
[1777339978608,46.09,77168.96,0.0,0.94024,6e-05,5.40245]
[1777339978894,46.09,77168.96,0.0,0.94024,6e-05,5.40245]
[1777339979428,46.09,77169.96,0.0,0.9403,6e-05,5.39841]
[1777339979625,46.09,77169.96,0.0,0.9403,6e-05,5.39841]
[1777339979727,46.09,77169.96,0.0,0.9403,6e-05,5.39841]
[1777339979947,46.09,77169.96,0.0,0.9403,6e-05,5.39841]
[1777339980435,46.09,77169.84,0.0,0.9403,6e-05,5.39879]
[1777339983261,46.08,77169.93,0.0,0.9403,6e-05,5.39825]
[1777339983292,46.08,77169.93,0.0,0.9403,6e-05,5.39825]
[1777339983456,46.08,77169.85,0.0,0.9403,6e-05,5.39847]
[1777339983606,46.08,77169.85,0.0,0.9403,6e-05,5.39847]
[1777339991469,46.08,77170.56,0.0,0.94035,6e-05,5.39507]
[1777339991496,46.08,77170.56,0.0,0.94035,6e-05,5.39507]
[1777339991512,46.08,77173.31,0.0,0.94051,6e-05,5.38416]
[1777339991746,46.08,77173.31,0.0,0.94051,6e-05,5.38416]
[1777339991837,46.08,77173.31,0.0,0.94051,6e-05,5.38416]
[1777339992060,46.08,77173.31,0.0,0.94051,6e-05,5.38416]
[1777339992172,46.08,77173.31,0.0,0.94051,6e-05,5.38416]
[1777339992365,46.08,77173.31,0.0,0.94051,6e-05,5.38416]
[1777339992518,46.08,77175.83,0.0,0.94065,6e-05,5.37419]
[1777339993485,46.08,77175.83,0.0,0.94065,6e-05,5.37419]
[1777339993551,46.08,77175.83,0.0,0.94065,6e-05,5.37419]
[1777339993526,46.08,77177.5,0.0,0.94074,6e-05,5.36758]
[1777339993662,46.08,77177.5,0.0,0.94074,6e-05,5.36758]
[1777339993832,46.08,77177.5,0.0,0.94074,6e-05,5.36758]
[1777339994533,46.08,77177.71,0.0,0.94076,6e-05,5.36672]
[1777339996095,46.08,77177.33,0.0,0.94074,6e-05,5.36817]
[1777339996184,46.08,77177.33,0.0,0.94074,6e-05,5.36817]
[1777339996473,46.08,77177.33,0.0,0.94074,6e-05,5.36817]
[1777339996525,46.08,77177.33,0.0,0.94074,6e-05,5.36817]
[1777339996547,46.08,77176.69,0.0,0.9407,6e-05,5.37065]
[1777339996822,46.08,77176.69,0.0,0.9407,6e-05,5.37065]
[1777339998915,46.08,77176.8,0.0,0.94071,6e-05,5.37016]
[1777339999026,46.08,77176.8,0.0,0.94071,6e-05,5.37016]
[1777339999261,46.08,77176.8,0.0,0.94071,6e-05,5.37016]
[1777339999272,46.08,77178.21,0.0,0.94079,6e-05,5.36454]
[1777340004602,46.08,77178.74,0.0,0.94082,6e-05,5.36221]
[1777340006236,46.08,77178.74,0.0,0.94082,6e-05,5.36221]
[1777340006299,46.08,77178.74,0.0,0.94082,6e-05,5.36221]
[1777340006432,46.08,77178.74,0.0,0.94082,6e-05,5.36221]
[1777340006534,46.08,77178.72,0.0,0.94082,6e-05,5.36219]
[1777340006582,46.08,77178.72,0.0,0.94082,6e-05,5.36219]
[1777340013665,46.08,77178.73,0.0,0.94088,6e-05,5.35677]
[1777340018701,46.08,77180.31,0.0,0.94097,6e-05,5.35031]
[1777340023736,46.08,77175.19,0.0,0.94069,6e-05,5.37015]
[1777340024743,46.08,77170.61,0.0,0.94043,6e-05,5.38811]
[1777340026757,46.08,77169.07,0.0,0.94034,6e-05,5.39399]
[1777340027685,46.08,77169.07,0.0,0.94034,6e-05,5.39399]
[1777340027817,46.08,77169.07,0.0,0.94034,6e-05,5.39399]
[1777340027852,46.08,77169.07,0.0,0.94034,6e-05,5.39399]
[1777340028111,46.08,77169.07,0.0,0.94034,6e-05,5.39399]
[1777340028196,46.07,77157.41,0.0,0.93968,6e-05,5.43982]
[1777340029152,46.07,77157.41,0.0,0.93968,6e-05,5.43982]
[1777340029237,46.07,77146.86,0.0,0.93908,6e-05,5.48149]
[1777340030786,46.07,77145.68,0.0,0.93902,6e-05,5.48593]
[1777340031792,46.07,77143.99,0.0,0.93892,6e-05,5.49241]
[1777340032800,46.07,77139.67,0.0,0.93868,6e-05,5.50936]
[1777340034814,46.07,77135.34,0.0,0.93843,6e-05,5.52608]
[1777340035821,46.07,77136.64,0.0,0.93851,6e-05,5.52059]
[1777340039848,46.06,77135.0,0.0,0.93844,6e-05,5.52587]
[1777340043877,46.06,77133.75,0.0,0.93838,6e-05,5.52958]
[1777340048912,46.05,77132.81,0.0,0.93836,6e-05,5.53136]
[1777340053946,46.05,77131.98,0.0,0.93833,6e-05,5.53296]
[1777340057544,46.04,77131.47,0.0,0.93831,6e-05,5.53432]
[1777340057606,46.04,77130.54,0.0,0.93826,6e-05,5.53769]
[1777340060997,46.04,77127.26,0.0,0.93808,6e-05,5.55057]
[1777340061830,46.04,77127.26,0.0,0.93808,6e-05,5.55057]
[1777340064170,46.04,77125.87,0.0,0.938,6e-05,5.55597]
[1777340064245,46.04,77124.3,0.0,0.93791,6e-05,5.56218]
[1777340064797,46.04,77124.3,0.0,0.93791,6e-05,5.56218]
[1777340064840,46.04,77124.3,0.0,0.93791,6e-05,5.56218]
[1777340065024,46.04,77115.63,0.0,0.9374,6e-05,5.59685]
[1777340067863,46.04,77114.81,0.0,0.93736,6e-05,5.59967]
[1777340068419,46.04,77114.81,0.0,0.93736,6e-05,5.59967]
[1777340072061,46.03,77115.42,0.0,0.93746,6e-05,5.59114]
[1777340072074,46.03,77114.07,0.0,0.93739,6e-05,5.59634]
[1777340074088,46.03,77112.87,0.0,0.93732,6e-05,5.60068]
[1777340075095,46.03,77110.64,0.0,0.93719,6e-05,5.60942]
[1777340075942,46.03,77110.64,0.0,0.93719,6e-05,5.60942]
[1777340076630,46.03,77110.64,0.0,0.93719,6e-05,5.60942]
[1777340076102,46.03,77109.24,0.0,0.93712,6e-05,5.6146]
[1777340079883,46.02,77109.15,0.0,0.93713,6e-05,5.61374]
[1777340081137,46.02,77113.6,0.0,0.93741,6e-05,5.59486]
[1777340082144,46.02,77117.87,0.0,0.93766,6e-05,5.57722]
[1777340084127,46.02,77118.67,0.0,0.93772,6e-05,5.57359]
[1777340085165,46.02,77116.56,0.0,0.9376,6e-05,5.58126]
[1777340085797,46.02,77116.56,0.0,0.9376,6e-05,5.58126]
[1777340087179,46.01,77112.61,0.0,0.93738,6e-05,5.59632]
[1777340088106,46.01,77112.61,0.0,0.93738,6e-05,5.59632]
[1777340091208,46.01,77115.17,0.0,0.93756,6e-05,5.58422]
[1777340092215,46.0,77116.8,0.0,0.93766,6e-05,5.57724]
[1777340093222,46.0,77118.14,0.0,0.93775,6e-05,5.57143]
[1777340097826,46.0,77117.86,0.0,0.93775,6e-05,5.57095]
[1777340097845,46.0,77117.86,0.0,0.93775,6e-05,5.57095]
[1777340100483,45.99,77117.17,0.0,0.93772,6e-05,5.57291]
[1777340101143,45.99,77117.18,0.0,0.93773,6e-05,5.57246]
[1777340101809,45.99,77116.44,0.0,0.93769,6e-05,5.57503]
[1777340102288,45.99,77114.01,0.0,0.93756,6e-05,5.5844]
[1777340103295,45.99,77111.49,0.0,0.93741,6e-05,5.59413]
[1777340106512,45.98,77115.92,0.0,0.93769,6e-05,5.57496]
[1777340107323,45.98,77120.15,0.0,0.93795,6e-05,5.55754]
[1777340112358,45.98,77121.25,0.0,0.93804,6e-05,5.55121]
[1777340113365,45.97,77125.83,0.0,0.93831,6e-05,5.53246]
[1777340114373,45.97,77129.4,0.0,0.93853,6e-05,5.51782]
[1777340115005,45.97,77129.4,0.0,0.93853,6e-05,5.51782]
[1777340115380,45.97,77139.01,0.0,0.93909,6e-05,5.47911]
[1777340116387,45.97,77144.69,0.0,0.93942,6e-05,5.45624]
[1777340119396,45.97,77145.73,0.0,0.93948,6e-05,5.45166]
[1777340119408,45.97,77148.53,0.0,0.93965,6e-05,5.44033]
[1777340120416,45.97,77149.98,0.0,0.93973,6e-05,5.43438]
[1777340121726,45.97,77150.4,0.0,0.93976,6e-05,5.43252]
[1777340121804,45.97,77150.4,0.0,0.93976,6e-05,5.43252]
[1777340122430,45.97,77152.72,0.0,0.93989,6e-05,5.42314]
[1777340123645,45.97,77152.72,0.0,0.93989,6e-05,5.42314]
[1777340123670,45.97,77152.72,0.0,0.93989,6e-05,5.42314]
[1777340123677,45.97,77157.28,0.0,0.94016,6e-05,5.40493]
[1777340124444,45.97,77164.78,0.0,0.94058,6e-05,5.37518]
[1777340125451,45.97,77168.21,0.0,0.94078,6e-05,5.36158]
[1777340126457,45.96,77169.8,0.0,0.94087,6e-05,5.35526]
[1777340127465,45.96,77167.62,0.0,0.94075,6e-05,5.36378]
[1777340128472,45.96,77166.23,0.0,0.94067,6e-05,5.36918]
[1777340129102,45.96,77166.23,0.0,0.94067,6e-05,5.36918]
[1777340129479,45.96,77167.73,0.0,0.94076,6e-05,5.3632]
[1777340132502,45.96,77170.37,0.0,0.94096,6e-05,5.34763]
[1777340137536,45.96,77172.76,0.0,0.94109,6e-05,5.33801]
[1777340138543,45.96,77174.55,0.0,0.9412,6e-05,5.33094]
[1777340140558,45.96,77176.94,0.0,0.94133,6e-05,5.32152]
[1777340144015,45.96,77177.9,0.0,0.94138,6e-05,5.31771]
[1777340144123,45.96,77177.9,0.0,0.94138,6e-05,5.31771]
[1777340144583,45.96,77177.9,0.0,0.94138,6e-05,5.31771]
[1777340144586,45.96,77194.9,0.0,0.94233,6e-05,5.25135]
[1777340145593,45.96,77198.09,0.0,0.9425,6e-05,5.23904]
[1777340147607,45.96,77200.16,0.0,0.94262,6e-05,5.23124]
[1777340152642,45.97,77201.01,0.0,0.94265,5e-05,5.2286]
[1777340153161,45.97,77201.01,0.0,0.94265,5e-05,5.2286]
[1777340153213,45.97,77201.01,0.0,0.94265,5e-05,5.2286]
[1777340153649,45.97,77203.4,0.0,0.94278,5e-05,5.21947]
[1777340155662,45.97,77209.36,0.0,0.9431,5e-05,5.19671]
[1777340156670,45.97,77212.33,0.0,0.94326,5e-05,5.18543]
[1777340157677,45.97,77217.84,0.0,0.94356,5e-05,5.16441]
[1777340158683,45.97,77220.1,0.0,0.94368,5e-05,5.15595]
[1777340160698,45.97,77218.23,0.0,0.94357,5e-05,5.16364]
[1777340161705,45.97,77220.33,0.0,0.94368,5e-05,5.15581]
[1777340165733,45.98,77223.38,0.0,0.94383,5e-05,5.14513]
[1777340167574,45.98,77223.38,0.0,0.94383,5e-05,5.14513]
[1777340167668,45.98,77226.69,0.0,0.944,5e-05,5.13302]
[1777340167869,45.98,77226.69,0.0,0.944,5e-05,5.13302]
[1777340167903,45.98,77216.91,0.0,0.94347,5e-05,5.1706]
[1777340168754,45.98,77213.33,0.0,0.94328,5e-05,5.18463]
[1777340170768,45.98,77202.07,0.0,0.94265,5e-05,5.2286]
[1777340171775,45.98,77201.35,0.0,0.94261,6e-05,5.23153]
[1777340176810,45.98,77199.44,0.0,0.9425,6e-05,5.23967]
[1777340177817,45.98,77203.88,0.0,0.94274,5e-05,5.2226]
[1777340179221,45.99,77205.15,0.0,0.9428,5e-05,5.21802]
[1777340181845,45.99,77203.73,0.0,0.94272,5e-05,5.22389]
[1777340184822,45.99,77203.54,0.0,0.94271,5e-05,5.22497]
[1777340184849,45.99,77203.54,0.0,0.94271,5e-05,5.22497]
[1777340184866,45.99,77203.6,0.0,0.94271,5e-05,5.2249]
[1777340187655,45.99,77203.68,0.0,0.94271,5e-05,5.22477]
[1777340187695,45.99,77203.68,0.0,0.94271,5e-05,5.22477]
[1777340188145,45.99,77203.84,0.0,0.94272,5e-05,5.22432]
[1777340188371,45.99,77203.84,0.0,0.94272,5e-05,5.22432]
[1777340188473,45.99,77203.07,0.0,0.94267,5e-05,5.22765]
[1777340191371,45.99,77203.46,0.0,0.94269,5e-05,5.22631]
[1777340191463,45.99,77203.46,0.0,0.94269,5e-05,5.22631]
[1777340191577,45.99,77203.46,0.0,0.94269,5e-05,5.22631]
[1777340191692,45.99,77203.46,0.0,0.94269,5e-05,5.22631]
[1777340191648,45.99,77203.94,0.0,0.94276,5e-05,5.21986]
[1777340191968,45.99,77203.94,0.0,0.94276,5e-05,5.21986]
[1777340192083,45.99,77203.94,0.0,0.94276,5e-05,5.21986]
[1777340192210,45.99,77203.94,0.0,0.94276,5e-05,5.21986]
[1777340192294,45.99,77201.23,0.0,0.94261,6e-05,5.23053]
[1777340193273,45.99,77201.23,0.0,0.94261,6e-05,5.23053]
[1777340193326,45.99,77201.23,0.0,0.94261,6e-05,5.23053]
[1777340193561,45.99,77201.23,0.0,0.94261,6e-05,5.23053]
[1777340193623,45.99,77201.23,0.0,0.94261,6e-05,5.23053]
[1777340193674,45.99,77201.23,0.0,0.94261,6e-05,5.23053]
[1777340193682,45.99,77201.23,0.0,0.94261,6e-05,5.23053]
[1777340193708,45.99,77201.23,0.0,0.94261,6e-05,5.23053]
[1777340193736,45.99,77201.23,0.0,0.94261,6e-05,5.23053]
[1777340193663,45.99,77201.33,0.0,0.94261,6e-05,5.23031]
[1777340194225,45.99,77201.33,0.0,0.94261,6e-05,5.23031]
[1777340194355,45.99,77201.33,0.0,0.94261,6e-05,5.23031]
[1777340194474,45.99,77201.33,0.0,0.94261,6e-05,5.23031]
[1777340194486,45.99,77201.33,0.0,0.94261,6e-05,5.23031]
[1777340194575,45.99,77203.9,0.0,0.94275,5e-05,5.22052]
[1777340194944,45.99,77203.9,0.0,0.94275,5e-05,5.22052]
[1777340195055,45.99,77203.9,0.0,0.94275,5e-05,5.22052]
[1777340195233,45.99,77203.9,0.0,0.94275,5e-05,5.22052]
[1777340195343,45.99,77203.9,0.0,0.94275,5e-05,5.22052]
[1777340195397,45.99,77203.9,0.0,0.94275,5e-05,5.22052]
[1777340195444,46.0,77205.89,0.0,0.94285,5e-05,5.21301]
[1777340197624,46.0,77206.28,0.0,0.94288,5e-05,5.2115]
[1777340197726,46.0,77206.28,0.0,0.94288,5e-05,5.2115]
[1777340197665,46.0,77206.4,0.0,0.94288,5e-05,5.21143]
[1777340197779,46.0,77206.4,0.0,0.94288,5e-05,5.21143]
[1777340197836,46.0,77206.4,0.0,0.94288,5e-05,5.21143]
[1777340197950,46.0,77206.4,0.0,0.94288,5e-05,5.21143]
[1777340197970,46.0,77206.4,0.0,0.94288,5e-05,5.21143]
[1777340198051,46.0,77206.4,0.0,0.94287,5e-05,5.21163]
[1777340199183,46.0,77206.4,0.0,0.94287,5e-05,5.21163]
[1777340199294,46.0,77206.4,0.0,0.94287,5e-05,5.21163]
[1777340199306,46.0,77206.4,0.0,0.94287,5e-05,5.21163]
[1777340199434,46.0,77206.4,0.0,0.94287,5e-05,5.21163]
[1777340199443,46.0,77206.4,0.0,0.94287,5e-05,5.21163]
[1777340199502,46.0,77205.56,0.0,0.94283,5e-05,5.21509]
[1777340201133,46.0,77205.38,0.0,0.94282,5e-05,5.21578]
[1777340201191,46.0,77205.38,0.0,0.94282,5e-05,5.21578]
[1777340201196,46.0,77205.38,0.0,0.94282,5e-05,5.21578]
[1777340201315,46.0,77205.38,0.0,0.94282,5e-05,5.21578]
[1777340201592,46.0,77205.38,0.0,0.94282,5e-05,5.21578]
[1777340201665,46.0,77205.38,0.0,0.94282,5e-05,5.21578]
[1777340201700,46.0,77205.38,0.0,0.94282,5e-05,5.21578]
[1777340201615,46.0,77204.93,0.0,0.94279,5e-05,5.21792]
[1777340201938,46.0,77204.93,0.0,0.94279,5e-05,5.21792]
[1777340202005,46.0,77204.93,0.0,0.94279,5e-05,5.21792]
[1777340202120,46.0,77204.93,0.0,0.94279,5e-05,5.21792]
[1777340202144,46.0,77204.93,0.0,0.94279,5e-05,5.21792]
[1777340202152,46.0,77205.8,0.0,0.94283,5e-05,5.21474]
[1777340208128,46.0,77206.75,0.0,0.94287,5e-05,5.21167]
[1777340208225,46.0,77206.75,0.0,0.94287,5e-05,5.21167]
[1777340208236,46.0,77206.75,0.0,0.94287,5e-05,5.21167]
[1777340208250,46.0,77206.75,0.0,0.94287,5e-05,5.21167]
[1777340208684,46.0,77206.75,0.0,0.94287,5e-05,5.21167]
[1777340208326,46.0,77206.85,0.0,0.94287,5e-05,5.2119]
[1777340209034,46.0,77211.37,0.0,0.94312,5e-05,5.19444]
[1777340210619,46.0,77211.37,0.0,0.94312,5e-05,5.19444]
[1777340210668,46.0,77211.37,0.0,0.94312,5e-05,5.19444]
[1777340210720,46.0,77211.37,0.0,0.94312,5e-05,5.19444]
[1777340210721,46.01,77212.68,0.0,0.94318,5e-05,5.18982]
[1777340211801,46.01,77212.93,0.0,0.9432,5e-05,5.18886]
[1777340211870,46.01,77212.93,0.0,0.9432,5e-05,5.18886]
[1777340211878,46.01,77212.93,0.0,0.9432,5e-05,5.18886]
[1777340211901,46.01,77212.93,0.0,0.94319,5e-05,5.1891]
[1777340214229,46.01,77212.91,0.0,0.94319,5e-05,5.18941]
[1777340214330,46.01,77212.91,0.0,0.94319,5e-05,5.18941]
[1777340214385,46.01,77212.91,0.0,0.94319,5e-05,5.18941]
[1777340214432,46.01,77212.93,0.0,0.94318,5e-05,5.18981]
[1777340215471,46.01,77212.93,0.0,0.94318,5e-05,5.18981]
[1777340215579,46.01,77212.93,0.0,0.94318,5e-05,5.18981]
[1777340215595,46.01,77212.93,0.0,0.94318,5e-05,5.18981]
[1777340215719,46.01,77212.93,0.0,0.94318,5e-05,5.18981]
[1777340215680,46.01,77213.66,0.0,0.94322,5e-05,5.18723]
[1777340215925,46.01,77213.66,0.0,0.94322,5e-05,5.18723]
[1777340216084,46.01,77213.69,0.0,0.94322,5e-05,5.18735]
[1777340219592,46.01,77211.99,0.0,0.94312,5e-05,5.19437]
[1777340219653,46.01,77211.99,0.0,0.94312,5e-05,5.19437]
[1777340219680,46.01,77211.84,0.0,0.94311,5e-05,5.19517]
[1777340219972,46.01,77211.84,0.0,0.94311,5e-05,5.19517]
[1777340221791,46.02,77210.66,0.0,0.94304,5e-05,5.20017]
[1777340221902,46.02,77210.66,0.0,0.94304,5e-05,5.20017]
[1777340222140,46.02,77210.66,0.0,0.94304,5e-05,5.20017]
[1777340222166,46.02,77210.76,0.0,0.94304,5e-05,5.19999]
[1777340224614,46.02,77211.02,0.0,0.94305,5e-05,5.1992]
[1777340224726,46.02,77211.02,0.0,0.94305,5e-05,5.1992]
[1777340224785,46.02,77211.02,0.0,0.94305,5e-05,5.1992]
[1777340224684,46.02,77211.95,0.0,0.9431,5e-05,5.19582]
[1777340224980,46.02,77211.95,0.0,0.9431,5e-05,5.19582]
[1777340225147,46.02,77212.22,0.0,0.94311,5e-05,5.195]
[1777340226709,46.02,77212.22,0.0,0.94311,5e-05,5.195]
[1777340226767,46.02,77212.22,0.0,0.94311,5e-05,5.195]
[1777340226760,46.02,77212.14,0.0,0.9431,5e-05,5.19552]
[1777340227146,46.02,77212.14,0.0,0.9431,5e-05,5.19552]
[1777340227167,46.02,77212.14,0.0,0.9431,5e-05,5.19552]
[1777340227277,46.02,77212.14,0.0,0.9431,5e-05,5.19552]
[1777340227730,46.02,77212.14,0.0,0.9431,5e-05,5.19552]
[1777340227378,46.02,77212.15,0.0,0.9431,5e-05,5.1957]
[1777340231170,46.02,77211.96,0.0,0.94308,5e-05,5.19707]
[1777340231216,46.02,77211.96,0.0,0.94308,5e-05,5.19707]
[1777340231331,46.02,77211.96,0.0,0.94308,5e-05,5.19707]
[1777340231446,46.02,77211.96,0.0,0.94308,5e-05,5.19707]
[1777340231559,46.02,77211.96,0.0,0.94308,5e-05,5.19707]
[1777340231663,46.02,77211.96,0.0,0.94308,5e-05,5.19707]
[1777340231673,46.02,77211.96,0.0,0.94308,5e-05,5.19707]
[1777340231775,46.02,77211.96,0.0,0.94308,5e-05,5.19707]
[1777340231764,46.02,77211.65,0.0,0.94306,5e-05,5.19848]
[1777340231987,46.02,77211.65,0.0,0.94306,5e-05,5.19848]
[1777340232195,46.02,77211.21,0.0,0.94304,5e-05,5.20038]
[1777340237231,46.03,77213.41,0.0,0.94314,5e-05,5.19292]
[1777340239448,46.03,77213.04,0.0,0.94312,5e-05,5.19456]
[1777340239470,46.03,77213.04,0.0,0.94312,5e-05,5.19456]
[1777340239609,46.03,77213.04,0.0,0.94312,5e-05,5.19456]
[1777340239710,46.03,77213.27,0.0,0.94313,5e-05,5.19388]
[1777340240444,46.03,77213.27,0.0,0.94313,5e-05,5.19388]
[1777340240545,46.03,77207.83,0.0,0.94283,5e-05,5.2151]
[1777340241658,46.03,77207.83,0.0,0.94283,5e-05,5.2151]
[1777340241753,46.03,77207.83,0.0,0.94283,5e-05,5.2151]
[1777340241743,46.03,77205.53,0.0,0.9427,5e-05,5.22418]
[1777340242616,46.03,77206.04,0.0,0.94272,5e-05,5.22237]
[1777340246302,46.03,77204.88,0.0,0.94265,5e-05,5.2275]
[1777340248316,46.03,77201.34,0.0,0.94245,6e-05,5.24153]
[1777340249431,46.03,77201.34,0.0,0.94245,6e-05,5.24153]
[1777340249732,46.03,77201.34,0.0,0.94245,6e-05,5.24153]
[1777340249775,46.03,77199.32,0.0,0.94234,6e-05,5.2495]
[1777340250330,46.04,77192.88,0.0,0.94198,6e-05,5.27466]
[1777340251336,46.04,77190.11,0.0,0.94188,6e-05,5.28057]
[1777340252344,46.04,77188.87,0.0,0.94181,6e-05,5.28546]
[1777340257379,46.04,77188.49,0.0,0.94178,6e-05,5.2872]
[1777340259393,46.04,77192.69,0.0,0.94201,6e-05,5.27093]
[1777340261407,46.04,77196.56,0.0,0.94223,6e-05,5.25602]
[1777340266743,46.04,77197.19,0.0,0.94226,6e-05,5.25394]
[1777340266786,46.04,77197.19,0.0,0.94226,6e-05,5.25394]
[1777340266973,46.04,77196.99,0.0,0.94224,6e-05,5.25481]
[1777340267591,46.04,77196.99,0.0,0.94224,6e-05,5.25481]
[1777340267693,46.04,77202.51,0.0,0.94255,6e-05,5.23349]
[1777340268456,46.04,77204.18,0.0,0.94264,5e-05,5.22715]
[1777340270470,46.04,77205.46,0.0,0.9427,5e-05,5.22247]
[1777340275505,46.04,77205.81,0.0,0.94271,5e-05,5.22181]
[1777340280539,46.05,77206.26,0.0,0.94273,5e-05,5.22077]
[1777340283546,46.05,77206.3,0.0,0.94273,5e-05,5.22089]
[1777340286583,46.05,77204.61,0.0,0.94263,5e-05,5.22797]
[1777340287590,46.05,77206.1,0.0,0.94271,5e-05,5.22233]
[1777340291617,46.05,77204.14,0.0,0.94259,5e-05,5.23045]
[1777340293631,46.05,77202.82,0.0,0.94251,6e-05,5.23579]
[1777340294639,46.05,77201.01,0.0,0.94241,6e-05,5.24292]
[1777340295647,46.05,77198.5,0.0,0.94227,6e-05,5.25275]
[1777340299674,46.05,77199.69,0.0,0.94233,6e-05,5.24844]
[1777340304709,46.06,77195.54,0.0,0.9421,6e-05,5.26498]
[1777340305716,46.06,77196.75,0.0,0.94217,6e-05,5.26033]
[1777340308736,46.06,77199.73,0.0,0.94233,6e-05,5.24897]
[1777340311758,46.06,77198.38,0.0,0.9423,6e-05,5.24952]
[1777340314779,46.06,77197.19,0.0,0.94223,6e-05,5.25439]
[1777340315100,46.06,77197.19,0.0,0.94223,6e-05,5.25439]
[1777340315786,46.06,77187.79,0.0,0.94171,6e-05,5.29105]
[1777340316793,46.06,77188.49,0.0,0.94175,6e-05,5.28834]
[1777340321828,46.06,77189.41,0.0,0.94179,6e-05,5.28487]
[1777340326863,46.06,77188.3,0.0,0.94173,6e-05,5.28932]
[1777340331898,46.06,77188.45,0.0,0.94174,6e-05,5.28883]
[1777340333912,46.06,77190.2,0.0,0.94184,6e-05,5.28205]
[1777340337940,46.06,77191.42,0.0,0.9419,6e-05,5.27743]
[1777340339954,46.06,77193.65,0.0,0.94202,6e-05,5.26882]
[1777340341440,46.06,77197.31,0.0,0.94222,6e-05,5.2547]
[1777340342975,46.06,77199.23,0.0,0.94233,6e-05,5.24732]
[1777340348010,46.06,77198.42,0.0,0.94228,6e-05,5.25086]
[1777340352037,46.06,77201.83,0.0,0.94246,6e-05,5.23797]
[1777340356448,46.07,77201.84,0.0,0.94246,6e-05,5.23823]
[1777340356493,46.07,77201.84,0.0,0.94246,6e-05,5.23823]
[1777340356543,46.07,77202.86,0.0,0.94251,6e-05,5.23449]
[1777340362019,46.07,77204.09,0.0,0.94258,5e-05,5.23006]
[1777340362183,46.07,77204.09,0.0,0.94258,5e-05,5.23006]
[1777340362360,46.07,77204.09,0.0,0.94258,5e-05,5.23006]
[1777340362372,46.07,77204.09,0.0,0.94258,5e-05,5.23006]
[1777340362439,46.07,77204.0,0.0,0.94257,5e-05,5.23075]
[1777340363107,46.07,77204.0,0.0,0.94257,5e-05,5.23075]
[1777340363160,46.07,77204.0,0.0,0.94257,5e-05,5.23075]
[1777340366306,46.07,77203.64,0.0,0.94254,5e-05,5.23237]
[1777340366422,46.07,77203.64,0.0,0.94254,5e-05,5.23237]
[1777340366478,46.07,77203.64,0.0,0.94254,5e-05,5.23237]
[1777340366538,46.07,77203.64,0.0,0.94254,5e-05,5.23237]
[1777340366590,46.07,77203.64,0.0,0.94254,5e-05,5.23237]
[1777340366639,46.07,77201.6,0.0,0.94243,6e-05,5.24049]
[1777340367590,46.07,77201.6,0.0,0.94243,6e-05,5.24049]
[1777340367704,46.07,77201.6,0.0,0.94243,6e-05,5.24049]
[1777340367757,46.07,77201.6,0.0,0.94243,6e-05,5.24049]
[1777340367805,46.07,77199.4,0.0,0.9423,6e-05,5.24912]
[1777340371143,46.07,77201.15,0.0,0.9424,6e-05,5.24249]
[1777340371226,46.07,77201.15,0.0,0.9424,6e-05,5.24249]
[1777340371279,46.07,77201.15,0.0,0.9424,6e-05,5.24249]
[1777340371380,46.07,77200.94,0.0,0.94243,6e-05,5.23854]
[1777340375661,46.07,77201.06,0.0,0.94244,6e-05,5.23828]
[1777340375775,46.07,77201.06,0.0,0.94244,6e-05,5.23828]
[1777340375827,46.07,77201.06,0.0,0.94244,6e-05,5.23828]
[1777340375876,46.07,77201.3,0.0,0.94245,6e-05,5.23755]
[1777340377824,46.07,77201.39,0.0,0.94245,6e-05,5.23721]
[1777340377882,46.07,77201.39,0.0,0.94245,6e-05,5.23721]
[1777340377934,46.07,77201.39,0.0,0.94245,6e-05,5.23721]
[1777340377926,46.07,77201.41,0.0,0.94245,6e-05,5.23733]
[1777340378768,46.07,77201.41,0.0,0.94245,6e-05,5.23733]
[1777340378879,46.07,77201.41,0.0,0.94245,6e-05,5.23733]
[1777340378929,46.07,77201.41,0.0,0.94245,6e-05,5.23733]
[1777340378818,46.07,77202.44,0.0,0.94251,6e-05,5.23345]
[1777340379075,46.07,77202.44,0.0,0.94251,6e-05,5.23345]
[1777340379112,46.07,77202.44,0.0,0.94251,6e-05,5.23345]
[1777340379145,46.07,77202.44,0.0,0.94251,6e-05,5.23345]
[1777340379228,46.07,77202.35,0.0,0.9425,6e-05,5.2338]
[1777340380955,46.07,77201.88,0.0,0.94247,6e-05,5.23573]
[1777340381066,46.07,77201.88,0.0,0.94247,6e-05,5.23573]
[1777340381091,46.07,77201.88,0.0,0.94247,6e-05,5.23573]
[1777340381122,46.07,77201.88,0.0,0.94247,6e-05,5.23573]
[1777340381148,46.07,77201.88,0.0,0.94247,6e-05,5.23573]
[1777340381156,46.07,77201.88,0.0,0.94247,6e-05,5.23573]
[1777340381271,46.07,77201.88,0.0,0.94247,6e-05,5.23573]
[1777340381289,46.07,77201.88,0.0,0.94247,6e-05,5.23573]
[1777340381374,46.07,77201.88,0.0,0.94247,6e-05,5.23573]
[1777340381383,46.08,77200.6,0.0,0.9424,6e-05,5.2409]
[1777340382036,46.08,77200.6,0.0,0.9424,6e-05,5.2409]
[1777340382149,46.08,77200.6,0.0,0.9424,6e-05,5.2409]
[1777340382165,46.08,77200.6,0.0,0.9424,6e-05,5.2409]
[1777340382275,46.08,77200.6,0.0,0.9424,6e-05,5.2409]
[1777340382357,46.08,77200.6,0.0,0.9424,6e-05,5.2409]
[1777340382377,46.08,77194.22,0.0,0.94205,6e-05,5.26577]
[1777340383024,46.08,77194.22,0.0,0.94205,6e-05,5.26577]
[1777340383710,46.08,77194.22,0.0,0.94205,6e-05,5.26577]
[1777340383826,46.08,77194.22,0.0,0.94205,6e-05,5.26577]
[1777340384035,46.08,77192.87,0.0,0.94197,6e-05,5.27107]
[1777340384151,46.08,77192.87,0.0,0.94197,6e-05,5.27107]
[1777340384158,46.08,77192.87,0.0,0.94197,6e-05,5.27107]
[1777340384174,46.08,77192.87,0.0,0.94197,6e-05,5.27107]
[1777340384210,46.08,77192.87,0.0,0.94197,6e-05,5.27107]
[1777340385707,46.08,77195.05,0.0,0.94209,6e-05,5.26264]
[1777340385806,46.08,77195.05,0.0,0.94209,6e-05,5.26264]
[1777340385845,46.08,77195.05,0.0,0.94209,6e-05,5.26264]
[1777340385907,46.08,77195.05,0.0,0.94209,6e-05,5.26264]
[1777340385902,46.08,77195.99,0.0,0.94214,6e-05,5.25905]
[1777340385963,46.08,77195.99,0.0,0.94214,6e-05,5.25905]
[1777340386276,46.08,77197.28,0.0,0.94221,6e-05,5.25412]
[1777340390660,46.08,77198.07,0.0,0.94225,6e-05,5.25128]
[1777340390767,46.08,77198.07,0.0,0.94225,6e-05,5.25128]
[1777340390808,46.08,77198.07,0.0,0.94225,6e-05,5.25128]
[1777340390820,46.08,77198.07,0.0,0.94225,6e-05,5.25128]
[1777340390821,46.08,77198.24,0.0,0.94226,6e-05,5.25069]
[1777340392090,46.08,77197.65,0.0,0.94223,6e-05,5.25305]
[1777340392197,46.08,77197.65,0.0,0.94223,6e-05,5.25305]
[1777340392203,46.08,77197.65,0.0,0.94223,6e-05,5.25305]
[1777340392334,46.08,77197.65,0.0,0.94223,6e-05,5.25305]
[1777340392370,46.08,77197.65,0.0,0.94223,6e-05,5.25305]
[1777340392438,46.08,77197.65,0.0,0.94223,6e-05,5.25305]
[1777340392477,46.08,77197.65,0.0,0.94223,6e-05,5.25305]
[1777340392539,46.08,77197.27,0.0,0.94221,6e-05,5.25459]
[1777340393093,46.08,77197.27,0.0,0.94221,6e-05,5.25459]
[1777340393180,46.08,77197.27,0.0,0.94221,6e-05,5.25459]
[1777340393185,46.08,77197.27,0.0,0.94221,6e-05,5.25459]
[1777340398360,46.08,77197.59,0.0,0.94222,6e-05,5.25367]
[1777340399803,46.08,77197.59,0.0,0.94222,6e-05,5.25367]
[1777340399853,46.08,77197.59,0.0,0.94222,6e-05,5.25367]
[1777340399909,46.08,77197.59,0.0,0.94222,6e-05,5.25367]
[1777340399914,46.08,77197.59,0.0,0.94222,6e-05,5.25367]
[1777340399865,46.08,77197.46,0.0,0.94221,6e-05,5.25422]
[1777340400374,46.08,77197.26,0.0,0.9422,6e-05,5.25504]
[1777340402388,46.08,77194.18,0.0,0.94203,6e-05,5.26707]
[1777340403875,46.08,77194.18,0.0,0.94203,6e-05,5.26707]
[1777340404033,46.08,77194.18,0.0,0.94203,6e-05,5.26707]
[1777340404152,46.08,77195.17,0.0,0.94208,6e-05,5.26324]
[1777340404355,46.08,77195.17,0.0,0.94208,6e-05,5.26324]
[1777340404419,46.08,77195.17,0.0,0.94208,6e-05,5.26324]
[1777340404570,46.08,77195.17,0.0,0.94208,6e-05,5.26324]
[1777340404681,46.08,77195.17,0.0,0.94208,6e-05,5.26324]
[1777340404795,46.08,77195.17,0.0,0.94208,6e-05,5.26324]
[1777340404901,46.08,77195.17,0.0,0.94208,6e-05,5.26324]
[1777340404957,46.08,77195.17,0.0,0.94208,6e-05,5.26324]
[1777340404896,46.08,77190.92,0.0,0.94185,6e-05,5.2798]
[1777340405409,46.08,77191.13,0.0,0.94186,6e-05,5.27899]
[1777340406416,46.08,77193.83,0.0,0.94201,6e-05,5.2685]
[1777340408135,46.08,77193.51,0.0,0.94199,6e-05,5.26977]
[1777340408225,46.08,77193.51,0.0,0.94199,6e-05,5.26977]
[1777340408339,46.08,77193.51,0.0,0.94199,6e-05,5.26977]
[1777340408440,46.08,77193.51,0.0,0.94199,6e-05,5.26977]
[1777340408503,46.08,77193.51,0.0,0.94199,6e-05,5.26977]
[1777340408554,46.08,77193.51,0.0,0.94199,6e-05,5.26977]
[1777340408855,46.08,77193.51,0.0,0.94199,6e-05,5.26977]
[1777340408884,46.08,77193.43,0.0,0.94199,6e-05,5.27011]
[1777340412660,46.08,77194.27,0.0,0.94203,6e-05,5.26696]
[1777340412773,46.08,77194.27,0.0,0.94203,6e-05,5.26696]
[1777340412874,46.08,77194.56,0.0,0.94205,6e-05,5.26587]
[1777340413009,46.08,77194.56,0.0,0.94205,6e-05,5.26587]
[1777340413771,46.08,77194.56,0.0,0.94205,6e-05,5.26587]
[1777340413832,46.08,77194.56,0.0,0.94205,6e-05,5.26587]
[1777340413862,46.08,77194.35,0.0,0.94203,6e-05,5.26673]
[1777340414554,46.08,77194.35,0.0,0.94203,6e-05,5.26673]
[1777340414579,46.08,77194.35,0.0,0.94203,6e-05,5.26673]
[1777340414901,46.08,77194.35,0.0,0.94203,6e-05,5.26673]
[1777340414634,46.08,77192.91,0.0,0.94195,6e-05,5.27237]
[1777340419338,46.08,77191.42,0.0,0.94187,6e-05,5.27828]
[1777340419450,46.08,77191.42,0.0,0.94187,6e-05,5.27828]
[1777340419687,46.08,77191.42,0.0,0.94187,6e-05,5.27828]
[1777340419703,46.08,77191.42,0.0,0.94187,6e-05,5.27828]
[1777340419750,46.08,77191.9,0.0,0.9419,6e-05,5.27644]
[1777340420164,46.08,77191.9,0.0,0.9419,6e-05,5.27644]
[1777340420273,46.08,77191.9,0.0,0.9419,6e-05,5.27644]
[1777340420385,46.08,77191.9,0.0,0.9419,6e-05,5.27644]
[1777340420500,46.08,77191.9,0.0,0.9419,6e-05,5.27644]
[1777340420513,46.08,77191.9,0.0,0.9419,6e-05,5.27644]
[1777340420514,46.08,77187.54,0.0,0.94165,6e-05,5.29345]
[1777340421521,46.08,77185.96,0.0,0.94156,6e-05,5.29961]
[1777340426556,46.08,77186.21,0.0,0.94158,6e-05,5.29858]
[1777340431591,46.08,77184.66,0.0,0.94154,6e-05,5.29958]
[1777340432598,46.08,77183.36,0.0,0.94147,6e-05,5.30464]
[1777340437633,46.08,77182.38,0.0,0.94142,6e-05,5.30834]
[1777340441162,46.08,77182.38,0.0,0.94142,6e-05,5.30825]
[1777340442502,46.08,77182.78,0.0,0.94144,6e-05,5.30666]
[1777340447703,46.08,77184.32,0.0,0.94153,6e-05,5.30052]
[1777340455759,46.08,77185.94,0.0,0.94162,6e-05,5.29411]
[1777340456766,46.08,77187.76,0.0,0.94172,6e-05,5.28702]
[1777340459788,46.08,77186.52,0.0,0.94165,6e-05,5.29189]
[1777340460795,46.08,77183.2,0.0,0.94147,6e-05,5.30485]
[1777340464823,46.08,77170.66,0.0,0.94077,6e-05,5.35389]
[1777340465830,46.08,77165.83,0.0,0.94049,6e-05,5.37277]
[1777340467844,46.08,77170.21,0.0,0.94074,6e-05,5.35531]
[1777340468851,46.08,77172.54,0.0,0.94088,6e-05,5.34608]
[1777340469858,46.08,77172.54,0.0,0.94088,6e-05,5.34608]
[1777340469970,46.08,77172.54,0.0,0.94088,6e-05,5.34608]
[1777340470865,46.08,77173.01,0.0,0.94091,6e-05,5.34409]
[1777340475900,46.08,77177.99,0.0,0.94119,6e-05,5.32434]
[1777340476733,46.08,77177.99,0.0,0.94119,6e-05,5.32434]
[1777340476745,46.08,77177.99,0.0,0.94119,6e-05,5.32434]
[1777340476761,46.08,77177.99,0.0,0.94119,6e-05,5.32434]
[1777340476791,46.08,77177.99,0.0,0.94119,6e-05,5.32434]
[1777340476907,46.08,77179.49,0.0,0.94127,6e-05,5.31844]
[1777340479876,46.08,77179.06,0.0,0.94125,6e-05,5.32009]
[1777340480146,46.08,77178.34,0.0,0.94121,6e-05,5.32288]
[1777340480185,46.08,77178.34,0.0,0.94121,6e-05,5.32288]
[1777340480309,46.08,77178.34,0.0,0.94121,6e-05,5.32288]
[1777340480935,46.08,77178.1,0.0,0.9412,6e-05,5.3238]
[1777340482061,46.08,77178.1,0.0,0.9412,6e-05,5.3238]
[1777340482163,46.08,77178.17,0.0,0.9412,6e-05,5.3235]
[1777340482215,46.08,77178.17,0.0,0.9412,6e-05,5.3235]
[1777340487984,46.08,77179.21,0.0,0.94126,6e-05,5.31931]
[1777340490130,46.08,77179.54,0.0,0.94128,6e-05,5.31799]
[1777340490217,46.08,77179.54,0.0,0.94128,6e-05,5.31799]
[1777340490284,46.08,77179.54,0.0,0.94128,6e-05,5.31799]
[1777340490329,46.08,77179.54,0.0,0.94128,6e-05,5.31799]
[1777340490341,46.08,77179.54,0.0,0.94128,6e-05,5.31799]
[1777340490451,46.08,77179.54,0.0,0.94128,6e-05,5.31799]
[1777340490786,46.08,77179.54,0.0,0.94128,6e-05,5.31799]
[1777340490901,46.08,77179.54,0.0,0.94128,6e-05,5.31799]
[1777340490939,46.08,77179.54,0.0,0.94128,6e-05,5.31799]
[1777340491049,46.08,77179.54,0.0,0.94128,6e-05,5.31799]
[1777340491005,46.08,77179.59,0.0,0.94133,6e-05,5.3128]
[1777340491137,46.08,77179.59,0.0,0.94133,6e-05,5.3128]
[1777340492013,46.08,77179.77,0.0,0.94134,6e-05,5.31209]
[1777340492477,46.08,77179.77,0.0,0.94134,6e-05,5.31209]
[1777340492574,46.08,77179.77,0.0,0.94134,6e-05,5.31209]
[1777340492587,46.08,77179.77,0.0,0.94134,6e-05,5.31209]
[1777340493018,46.08,77180.66,0.0,0.94139,6e-05,5.30861]
[1777340498053,46.08,77181.01,0.0,0.94141,6e-05,5.30731]
[1777340500496,46.08,77180.34,0.0,0.94137,6e-05,5.30996]
[1777340500519,46.08,77180.34,0.0,0.94137,6e-05,5.30996]
[1777340500571,46.08,77180.34,0.0,0.94137,6e-05,5.30996]
[1777340501075,46.08,77179.46,0.0,0.94132,6e-05,5.31341]
[1777340502648,46.08,77179.64,0.0,0.94133,6e-05,5.31272]
[1777340502755,46.08,77179.64,0.0,0.94133,6e-05,5.31272]
[1777340502788,46.08,77179.64,0.0,0.94133,6e-05,5.31272]
[1777340508007,46.08,77180.76,0.0,0.94138,6e-05,5.30925]
[1777340508043,46.08,77180.76,0.0,0.94138,6e-05,5.30925]
[1777340508050,46.08,77180.76,0.0,0.94138,6e-05,5.30925]
[1777340508102,46.08,77180.8,0.0,0.94138,6e-05,5.30972]
[1777340508183,46.08,77180.8,0.0,0.94138,6e-05,5.30972]
[1777340508399,46.08,77180.8,0.0,0.94138,6e-05,5.30972]
[1777340508426,46.08,77182.54,0.0,0.94146,6e-05,5.30355]
[1777340509096,46.08,77182.54,0.0,0.94146,6e-05,5.30355]
[1777340509232,46.08,77182.54,0.0,0.94146,6e-05,5.30355]
[1777340509285,46.08,77182.54,0.0,0.94146,6e-05,5.30355]
[1777340509386,46.08,77183.31,0.0,0.9415,6e-05,5.30087]
[1777340511113,46.08,77182.62,0.0,0.94146,6e-05,5.30357]
[1777340511226,46.08,77182.62,0.0,0.94146,6e-05,5.30357]
[1777340511278,46.08,77182.62,0.0,0.94146,6e-05,5.30357]
[1777340511327,46.08,77182.82,0.0,0.94148,6e-05,5.30282]
[1777340516876,46.09,77183.49,0.0,0.94151,6e-05,5.30027]
[1777340516987,46.09,77183.49,0.0,0.94151,6e-05,5.30027]
[1777340517039,46.09,77183.49,0.0,0.94151,6e-05,5.30027]
[1777340519041,46.09,77183.39,0.0,0.9415,6e-05,5.30081]
[1777340519155,46.09,77183.49,0.0,0.94151,6e-05,5.30046]
[1777340519194,46.09,77183.49,0.0,0.94151,6e-05,5.30046]
[1777340519268,46.09,77183.49,0.0,0.94151,6e-05,5.30046]
[1777340519321,46.09,77183.49,0.0,0.94151,6e-05,5.30046]
[1777340519370,46.09,77183.43,0.0,0.9415,6e-05,5.30102]
[1777340524124,46.09,77181.85,0.0,0.94139,6e-05,5.3085]
[1777340524235,46.09,77181.85,0.0,0.94139,6e-05,5.3085]
[1777340524321,46.09,77181.85,0.0,0.94139,6e-05,5.3085]
[1777340525023,46.09,77181.85,0.0,0.94139,6e-05,5.3085]
[1777340525092,46.09,77181.6,0.0,0.94137,6e-05,5.31011]
[1777340525352,46.09,77177.46,0.0,0.94114,6e-05,5.3263]
[1777340527147,46.1,77176.32,0.0,0.94107,6e-05,5.33105]
[1777340527258,46.1,77176.32,0.0,0.94107,6e-05,5.33105]
[1777340527311,46.1,77176.32,0.0,0.94107,6e-05,5.33105]
[1777340527394,46.1,77176.32,0.0,0.94107,6e-05,5.33105]
[1777340527509,46.1,77176.32,0.0,0.94107,6e-05,5.33105]
[1777340527814,46.1,77176.32,0.0,0.94107,6e-05,5.33105]
[1777340527919,46.1,77176.32,0.0,0.94107,6e-05,5.33105]
[1777340528025,46.1,77176.32,0.0,0.94107,6e-05,5.33105]
[1777340528030,46.1,77176.32,0.0,0.94107,6e-05,5.33105]
[1777340528085,46.1,77176.32,0.0,0.94107,6e-05,5.33105]
[1777340528016,46.1,77176.32,0.0,0.94106,6e-05,5.33161]
[1777340528139,46.1,77176.32,0.0,0.94106,6e-05,5.33161]
[1777340528191,46.1,77176.32,0.0,0.94106,6e-05,5.33161]
[1777340528407,46.1,77176.32,0.0,0.94106,6e-05,5.33161]
[1777340528463,46.1,77176.32,0.0,0.94106,6e-05,5.33161]
[1777340528666,46.1,77176.32,0.0,0.94106,6e-05,5.33161]
[1777340528717,46.1,77176.32,0.0,0.94106,6e-05,5.33161]
[1777340528753,46.1,77176.32,0.0,0.94106,6e-05,5.33161]
[1777340528767,46.1,77175.98,0.0,0.94104,6e-05,5.33323]
[1777340532991,46.1,77176.17,0.0,0.94104,6e-05,5.33304]
[1777340533033,46.1,77176.17,0.0,0.94104,6e-05,5.33304]
[1777340533044,46.1,77176.17,0.0,0.94104,6e-05,5.33304]
[1777340533081,46.1,77176.17,0.0,0.94104,6e-05,5.33304]
[1777340533019,46.1,77175.87,0.0,0.94102,6e-05,5.33478]
[1777340533182,46.1,77175.87,0.0,0.94102,6e-05,5.33478]
[1777340533702,46.1,77175.87,0.0,0.94102,6e-05,5.33478]
[1777340533756,46.1,77175.87,0.0,0.94102,6e-05,5.33478]
[1777340533809,46.1,77175.87,0.0,0.94102,6e-05,5.33478]
[1777340533824,46.1,77175.87,0.0,0.94102,6e-05,5.33478]
[1777340534032,46.1,77175.87,0.0,0.94102,6e-05,5.33478]
[1777340534063,46.1,77175.87,0.0,0.94102,6e-05,5.33478]
[1777340534094,46.1,77175.87,0.0,0.94102,6e-05,5.33478]
[1777340533907,46.1,77176.59,0.0,0.94106,6e-05,5.33224]
[1777340534190,46.1,77176.59,0.0,0.94106,6e-05,5.33224]
[1777340534243,46.1,77176.59,0.0,0.94106,6e-05,5.33224]
[1777340534311,46.1,77177.54,0.0,0.94111,6e-05,5.32852]
[1777340536897,46.1,77179.4,0.0,0.94121,6e-05,5.32153]
[1777340537011,46.1,77179.4,0.0,0.94121,6e-05,5.32153]
[1777340537112,46.11,77180.44,0.0,0.94126,6e-05,5.31806]
[1777340537208,46.11,77180.44,0.0,0.94126,6e-05,5.31806]
[1777340537322,46.11,77180.44,0.0,0.94126,6e-05,5.31806]
[1777340537558,46.11,77180.44,0.0,0.94126,6e-05,5.31806]
[1777340537896,46.11,77180.44,0.0,0.94126,6e-05,5.31806]
[1777340537951,46.11,77180.44,0.0,0.94126,6e-05,5.31806]
[1777340538053,46.11,77179.12,0.0,0.94118,6e-05,5.32353]
[1777340538242,46.11,77179.12,0.0,0.94118,6e-05,5.32353]
[1777340538295,46.11,77179.12,0.0,0.94118,6e-05,5.32353]
[1777340538354,46.11,77179.12,0.0,0.94118,6e-05,5.32353]
[1777340538858,46.11,77179.12,0.0,0.94118,6e-05,5.32353]
[1777340538964,46.11,77179.12,0.0,0.94118,6e-05,5.32353]
[1777340538996,46.11,77178.45,0.0,0.94114,6e-05,5.32645]
[1777340539209,46.11,77178.45,0.0,0.94114,6e-05,5.32645]
[1777340539317,46.11,77178.45,0.0,0.94114,6e-05,5.32645]
[1777340539531,46.11,77178.45,0.0,0.94114,6e-05,5.32645]
[1777340539631,46.11,77176.8,0.0,0.94104,6e-05,5.3332]
[1777340545714,46.11,77176.68,0.0,0.94102,6e-05,5.33482]
[1777340545771,46.11,77176.68,0.0,0.94102,6e-05,5.33482]
[1777340545865,46.12,77177.6,0.0,0.94106,6e-05,5.33178]
[1777340546478,46.12,77177.6,0.0,0.94106,6e-05,5.33178]
[1777340546556,46.12,77177.6,0.0,0.94106,6e-05,5.33178]
[1777340546822,46.12,77177.6,0.0,0.94106,6e-05,5.33178]
[1777340546876,46.12,77183.67,0.0,0.9414,6e-05,5.30835]
[1777340552437,46.12,77185.62,0.0,0.94153,6e-05,5.29776]
[1777340554841,46.13,77186.61,0.0,0.94158,6e-05,5.29424]
[1777340554953,46.13,77186.61,0.0,0.94158,6e-05,5.29424]
[1777340555046,46.13,77186.44,0.0,0.94156,6e-05,5.29525]
[1777340555190,46.13,77186.44,0.0,0.94156,6e-05,5.29525]
[1777340559739,46.13,77186.04,0.0,0.94152,6e-05,5.29817]
[1777340559852,46.13,77186.04,0.0,0.94152,6e-05,5.29817]
[1777340560073,46.13,77186.04,0.0,0.94152,6e-05,5.29817]
[1777340560106,46.13,77186.04,0.0,0.94152,6e-05,5.29851]
[1777340560191,46.13,77186.04,0.0,0.94152,6e-05,5.29851]
[1777340560306,46.13,77186.04,0.0,0.94152,6e-05,5.29851]
[1777340560421,46.13,77186.04,0.0,0.94152,6e-05,5.29851]
[1777340560493,46.13,77185.94,0.0,0.94151,6e-05,5.29923]
[1777340562232,46.14,77186.16,0.0,0.94152,6e-05,5.29871]
[1777340562338,46.14,77186.16,0.0,0.94152,6e-05,5.29871]
[1777340562632,46.14,77186.16,0.0,0.94152,6e-05,5.29871]
[1777340562749,46.14,77186.16,0.0,0.94152,6e-05,5.29871]
[1777340562842,46.14,77186.16,0.0,0.94152,6e-05,5.29871]
[1777340562851,46.14,77182.17,0.0,0.94129,6e-05,5.31462]
[1777340564025,46.14,77179.69,0.0,0.94115,6e-05,5.32462]
[1777340569556,46.14,77178.47,0.0,0.94105,6e-05,5.33112]
[1777340573584,46.15,77176.93,0.0,0.94095,6e-05,5.33829]
[1777340574834,46.15,77176.93,0.0,0.94095,6e-05,5.33829]
[1777340574875,46.15,77176.93,0.0,0.94095,6e-05,5.33829]
[1777340574974,46.15,77177.07,0.0,0.94096,6e-05,5.33773]
[1777340579794,46.15,77178.62,0.0,0.94105,6e-05,5.33163]
[1777340579849,46.15,77178.62,0.0,0.94105,6e-05,5.33163]
[1777340579926,46.15,77178.62,0.0,0.94105,6e-05,5.33163]
[1777340579978,46.15,77178.62,0.0,0.94105,6e-05,5.33163]
[1777340580090,46.15,77178.62,0.0,0.94105,6e-05,5.33163]
[1777340580122,46.15,77178.62,0.0,0.94105,6e-05,5.33163]
[1777340580079,46.15,77178.45,0.0,0.94104,6e-05,5.33229]
[1777340580633,46.15,77180.3,0.0,0.94114,6e-05,5.32506]
[1777340581904,46.15,77180.3,0.0,0.94114,6e-05,5.32506]
[1777340581983,46.15,77180.3,0.0,0.94114,6e-05,5.32506]
[1777340582036,46.15,77180.3,0.0,0.94114,6e-05,5.32506]
[1777340583091,46.15,77180.82,0.0,0.94117,6e-05,5.32303]
[1777340583153,46.15,77180.82,0.0,0.94117,6e-05,5.32303]
[1777340583113,46.15,77181.27,0.0,0.94119,6e-05,5.32129]
[1777340583195,46.15,77181.27,0.0,0.94119,6e-05,5.32129]
[1777340583654,46.15,77181.44,0.0,0.9412,6e-05,5.32064]
[1777340584254,46.15,77181.44,0.0,0.9412,6e-05,5.32064]
[1777340584383,46.15,77181.44,0.0,0.9412,6e-05,5.32064]
[1777340584409,46.15,77181.44,0.0,0.9412,6e-05,5.32064]
[1777340584479,46.15,77181.44,0.0,0.9412,6e-05,5.32064]
[1777340584776,46.15,77181.44,0.0,0.9412,6e-05,5.32064]
[1777340584887,46.15,77181.44,0.0,0.9412,6e-05,5.32064]
[1777340584998,46.15,77181.44,0.0,0.9412,6e-05,5.32064]
[1777340585141,46.15,77181.44,0.0,0.9412,6e-05,5.32064]
[1777340585100,46.15,77180.35,0.0,0.94114,6e-05,5.32521]
[1777340585496,46.15,77180.35,0.0,0.94114,6e-05,5.32521]
[1777340585507,46.15,77180.35,0.0,0.94114,6e-05,5.32521]
[1777340585672,46.15,77176.28,0.0,0.9409,6e-05,5.34143]
[1777340586287,46.15,77176.28,0.0,0.9409,6e-05,5.34143]
[1777340586298,46.15,77176.28,0.0,0.9409,6e-05,5.34143]
[1777340586405,46.15,77176.28,0.0,0.9409,6e-05,5.34143]
[1777340586497,46.15,77176.28,0.0,0.9409,6e-05,5.34143]
[1777340586511,46.15,77176.28,0.0,0.9409,6e-05,5.34143]
[1777340586630,46.15,77176.28,0.0,0.9409,6e-05,5.34143]
[1777340586806,46.15,77176.28,0.0,0.9409,6e-05,5.34143]
[1777340587063,46.15,77176.28,0.0,0.9409,6e-05,5.34143]
[1777340587109,46.15,77171.42,0.0,0.94063,6e-05,5.36075]
[1777340587286,46.15,77171.42,0.0,0.94063,6e-05,5.36075]
[1777340587339,46.15,77171.42,0.0,0.94063,6e-05,5.36075]
[1777340587685,46.15,77170.11,0.0,0.94055,6e-05,5.36614]
[1777340588603,46.15,77170.11,0.0,0.94055,6e-05,5.36614]
[1777340588689,46.15,77170.11,0.0,0.94055,6e-05,5.36614]
[1777340588892,46.15,77170.11,0.0,0.94055,6e-05,5.36614]
[1777340589004,46.15,77170.11,0.0,0.94055,6e-05,5.36614]
[1777340589105,46.15,77163.99,0.0,0.9402,6e-05,5.39043]
[1777340589342,46.15,77163.99,0.0,0.9402,6e-05,5.39043]
[1777340589451,46.15,77163.99,0.0,0.9402,6e-05,5.39043]
[1777340589505,46.15,77163.99,0.0,0.9402,6e-05,5.39043]
[1777340589519,46.15,77163.99,0.0,0.9402,6e-05,5.39043]
[1777340589575,46.15,77163.99,0.0,0.9402,6e-05,5.39043]
[1777340589676,46.15,77163.99,0.0,0.9402,6e-05,5.39043]
[1777340589789,46.15,77163.99,0.0,0.9402,6e-05,5.39043]
[1777340589804,46.15,77163.99,0.0,0.9402,6e-05,5.39043]
[1777340589891,46.15,77159.57,0.0,0.93995,6e-05,5.40804]
[1777340591646,46.15,77157.16,0.0,0.93981,6e-05,5.41772]
[1777340591708,46.15,77157.16,0.0,0.93981,6e-05,5.41772]
[1777340591789,46.15,77157.16,0.0,0.93981,6e-05,5.41772]
[1777340591819,46.15,77157.16,0.0,0.93981,6e-05,5.41772]
[1777340591871,46.15,77157.16,0.0,0.93981,6e-05,5.41772]
[1777340591899,46.15,77157.16,0.0,0.93981,6e-05,5.41772]
[1777340591952,46.15,77157.16,0.0,0.93981,6e-05,5.41772]
[1777340592030,46.15,77156.88,0.0,0.93979,6e-05,5.41898]
[1777340592317,46.15,77156.88,0.0,0.93979,6e-05,5.41898]
[1777340592363,46.15,77156.88,0.0,0.93979,6e-05,5.41898]
[1777340592665,46.15,77156.88,0.0,0.93979,6e-05,5.41898]
[1777340592716,46.15,77156.88,0.0,0.93979,6e-05,5.41898]
[1777340592964,46.15,77156.88,0.0,0.93979,6e-05,5.41898]
[1777340592968,46.15,77153.99,0.0,0.93962,6e-05,5.43055]
[1777340593371,46.15,77153.99,0.0,0.93962,6e-05,5.43055]
[1777340593416,46.15,77153.99,0.0,0.93962,6e-05,5.43055]
[1777340593481,46.15,77153.99,0.0,0.93962,6e-05,5.43055]
[1777340593555,46.15,77153.99,0.0,0.93962,6e-05,5.43055]
[1777340593727,46.16,77150.76,0.0,0.93943,6e-05,5.44346]
[1777340595708,46.16,77150.31,0.0,0.93941,6e-05,5.44535]
[1777340595765,46.16,77150.31,0.0,0.93941,6e-05,5.44535]
[1777340595857,46.16,77150.31,0.0,0.93941,6e-05,5.44535]
[1777340595958,46.16,77150.12,0.0,0.93939,6e-05,5.44621]
[1777340597602,46.16,77149.68,0.0,0.93937,6e-05,5.44805]
[1777340597744,46.16,77149.68,0.0,0.93937,6e-05,5.44805]
[1777340597827,46.16,77149.68,0.0,0.93937,6e-05,5.44805]
[1777340597846,46.16,77145.46,0.0,0.93912,6e-05,5.46488]
[1777340598548,46.16,77145.46,0.0,0.93912,6e-05,5.46488]
[1777340598824,46.16,77145.46,0.0,0.93912,6e-05,5.46488]
[1777340598891,46.16,77145.46,0.0,0.93912,6e-05,5.46488]
[1777340598926,46.16,77145.46,0.0,0.93912,6e-05,5.46488]
[1777340599010,46.16,77141.54,0.0,0.9389,6e-05,5.48051]
[1777340599559,46.16,77141.54,0.0,0.9389,6e-05,5.48051]
[1777340599949,46.16,77141.54,0.0,0.9389,6e-05,5.48051]
[1777340599984,46.16,77141.54,0.0,0.9389,6e-05,5.48051]
[1777340600054,46.16,77141.54,0.0,0.9389,6e-05,5.48051]
[1777340600134,46.16,77126.7,0.0,0.93804,6e-05,5.53973]
[1777340600541,46.16,77126.7,0.0,0.93804,6e-05,5.53973]
[1777340600622,46.16,77126.7,0.0,0.93804,6e-05,5.53973]
[1777340600885,46.16,77126.7,0.0,0.93804,6e-05,5.53973]
[1777340600973,46.16,77126.7,0.0,0.93804,6e-05,5.53973]
[1777340600995,46.16,77126.7,0.0,0.93804,6e-05,5.53973]
[1777340601097,46.16,77125.4,0.0,0.93796,6e-05,5.54494]
[1777340601585,46.16,77125.4,0.0,0.93796,6e-05,5.54494]
[1777340601621,46.16,77125.4,0.0,0.93796,6e-05,5.54494]
[1777340601887,46.16,77125.4,0.0,0.93796,6e-05,5.54494]
[1777340601932,46.16,77125.4,0.0,0.93796,6e-05,5.54494]
[1777340601991,46.16,77125.4,0.0,0.93796,6e-05,5.54494]
[1777340602074,46.16,77125.4,0.0,0.93796,6e-05,5.54494]
[1777340602109,46.16,77125.4,0.0,0.93796,6e-05,5.54494]
[1777340602169,46.16,77120.11,0.0,0.93765,6e-05,5.56614]
[1777340602213,46.16,77120.11,0.0,0.93765,6e-05,5.56614]
[1777340602543,46.16,77120.11,0.0,0.93765,6e-05,5.56614]
[1777340602602,46.16,77120.11,0.0,0.93765,6e-05,5.56614]
[1777340602705,46.16,77120.11,0.0,0.93765,6e-05,5.56614]
[1777340602719,46.16,77120.11,0.0,0.93765,6e-05,5.56614]
[1777340602795,46.16,77120.11,0.0,0.93765,6e-05,5.56614]
[1777340602907,46.16,77120.11,0.0,0.93765,6e-05,5.56614]
[1777340603063,46.16,77120.11,0.0,0.93765,6e-05,5.56614]
[1777340603129,46.16,77120.11,0.0,0.93765,6e-05,5.56614]
[1777340603103,46.16,77111.86,0.0,0.93716,6e-05,5.59967]
[1777340603801,46.16,77113.68,0.0,0.93726,6e-05,5.59269]
[1777340605253,46.16,77112.92,0.0,0.93721,6e-05,5.59609]
[1777340605338,46.16,77112.92,0.0,0.93721,6e-05,5.59609]
[1777340607968,46.16,77113.38,0.0,0.93723,6e-05,5.59493]
[1777340608292,46.16,77112.64,0.0,0.93718,6e-05,5.59825]
[1777340610849,46.17,77109.19,0.0,0.93696,6e-05,5.61315]
[1777340611508,46.17,77109.19,0.0,0.93696,6e-05,5.61315]
[1777340611857,46.17,77106.99,0.0,0.93688,6e-05,5.61724]
[1777340612864,46.17,77093.27,0.0,0.93606,6e-05,5.67302]
[1777340613871,46.17,77092.44,0.0,0.936,6e-05,5.67661]
[1777340616892,46.17,77091.08,0.0,0.93591,6e-05,5.68278]
[1777340618905,46.18,77100.94,0.0,0.9365,6e-05,5.64327]
[1777340619913,46.18,77102.51,0.0,0.93659,6e-05,5.63721]
[1777340623941,46.18,77101.01,0.0,0.93648,6e-05,5.64443]
[1777340626962,46.18,77102.9,0.0,0.93658,6e-05,5.63763]
[1777340631997,46.19,77101.2,0.0,0.93646,6e-05,5.64595]
[1777340636024,46.19,77098.35,0.0,0.93627,6e-05,5.6586]
[1777340641060,46.2,77099.91,0.0,0.93635,6e-05,5.65361]
[1777340642066,46.2,77101.75,0.0,0.93645,6e-05,5.64644]
[1777340643074,46.2,77100.35,0.0,0.93636,6e-05,5.65238]
[1777340647106,46.2,77101.61,0.0,0.93642,6e-05,5.6484]
[1777340648110,46.2,77102.94,0.0,0.9365,6e-05,5.64331]
[1777340651132,46.21,77098.54,0.0,0.93623,6e-05,5.66155]
[1777340652139,46.21,77092.63,0.0,0.93588,6e-05,5.68535]
[1777340657174,46.2,77091.81,0.0,0.93584,6e-05,5.68774]
[1777340658181,46.2,77090.38,0.0,0.93575,6e-05,5.69377]
[1777340662208,46.21,77091.68,0.0,0.93582,6e-05,5.68938]
[1777340667244,46.21,77092.7,0.0,0.93586,6e-05,5.68638]
[1777340670265,46.21,77094.81,0.0,0.93598,6e-05,5.67854]
[1777340672279,46.21,77093.56,0.0,0.93595,6e-05,5.67899]
[1777340676307,46.22,77092.27,0.0,0.93586,6e-05,5.68519]
[1777340681342,46.22,77091.81,0.0,0.93581,6e-05,5.68823]
[1777340686377,46.23,77091.89,0.0,0.9358,6e-05,5.68909]
[1777340691412,46.23,77092.16,0.0,0.9358,6e-05,5.68917]
[1777340692419,46.23,77090.65,0.0,0.9357,6e-05,5.69554]
[1777340696447,46.23,77092.63,0.0,0.93581,6e-05,5.6884]
[1777340697454,46.24,77095.17,0.0,0.93596,6e-05,5.67834]
[1777340698461,46.24,77097.39,0.0,0.93609,6e-05,5.66958]
[1777340699468,46.24,77100.18,0.0,0.93625,6e-05,5.65855]
[1777340700475,46.24,77101.7,0.0,0.93634,6e-05,5.65268]
[1777340703496,46.24,77105.06,0.0,0.93653,6e-05,5.63996]
[1777340704333,46.24,77105.06,0.0,0.93653,6e-05,5.63996]
[1777340704418,46.24,77105.06,0.0,0.93653,6e-05,5.63996]
[1777340705510,46.24,77108.1,0.0,0.93671,6e-05,5.62746]
[1777340707559,46.24,77107.79,0.0,0.93669,6e-05,5.6286]
[1777340710546,46.24,77110.92,0.0,0.93689,6e-05,5.61542]
[1777340711587,46.24,77110.92,0.0,0.93689,6e-05,5.61542]
[1777340712355,46.24,77111.12,0.0,0.9369,6e-05,5.61427]
[1777340712560,46.24,77113.59,0.0,0.93705,6e-05,5.60434]
[1777340714088,46.24,77113.59,0.0,0.93705,6e-05,5.60434]
[1777340714136,46.24,77113.59,0.0,0.93705,6e-05,5.60434]
[1777340714154,46.24,77116.52,0.0,0.93723,6e-05,5.59226]
[1777340714573,46.24,77118.89,0.0,0.93737,6e-05,5.58274]
[1777340716588,46.24,77120.7,0.0,0.93747,6e-05,5.57534]
[1777340717415,46.24,77120.7,0.0,0.93747,6e-05,5.57534]
[1777340717466,46.24,77120.7,0.0,0.93747,6e-05,5.57534]
[1777340717594,46.23,77120.73,0.0,0.93748,6e-05,5.57511]
[1777340719609,46.23,77111.54,0.0,0.93694,6e-05,5.61182]
[1777340720619,46.24,77109.25,0.0,0.9368,6e-05,5.62135]
[1777340721624,46.24,77108.68,0.0,0.93676,6e-05,5.62413]
[1777340724646,46.24,77111.14,0.0,0.93689,6e-05,5.61508]
[1777340726660,46.24,77112.73,0.0,0.93698,6e-05,5.60933]
[1777340729681,46.25,77111.06,0.0,0.93686,6e-05,5.61703]
[1777340730688,46.25,77109.17,0.0,0.93675,6e-05,5.62495]
[1777340731694,46.25,77104.94,0.0,0.93654,6e-05,5.6372]
[1777340735192,46.25,77104.88,0.0,0.93653,6e-05,5.63799]
[1777340735266,46.25,77104.88,0.0,0.93653,6e-05,5.63799]
[1777340735226,46.25,77103.81,0.0,0.93646,6e-05,5.64258]
[1777340735366,46.25,77103.81,0.0,0.93646,6e-05,5.64258]
[1777340735723,46.25,77100.27,0.0,0.93625,6e-05,5.65715]
[1777340738744,46.25,77098.74,0.0,0.93615,6e-05,5.66406]
[1777340743779,46.26,77097.8,0.0,0.93607,6e-05,5.66904]
[1777340744786,46.26,77096.03,0.0,0.93597,6e-05,5.67643]
[1777340746810,46.26,77092.15,0.0,0.93573,6e-05,5.6926]
[1777340747815,46.26,77086.7,0.0,0.9354,6e-05,5.71492]
[1777340749828,46.26,77084.69,0.0,0.93527,6e-05,5.72342]
[1777340754864,46.27,77082.35,0.0,0.93512,6e-05,5.73365]
[1777340758530,46.27,77082.33,0.0,0.93511,6e-05,5.73411]
[1777340758892,46.27,77081.06,0.0,0.93503,6e-05,5.7394]
[1777340759899,46.27,77079.84,0.0,0.93496,6e-05,5.74449]
[1777340763927,46.27,77077.47,0.0,0.93481,6e-05,5.75457]
[1777340767231,46.27,77077.63,0.0,0.93481,6e-05,5.75409]
[1777340767683,46.27,77077.35,0.0,0.9348,6e-05,5.75532]
[1777340767719,46.27,77077.35,0.0,0.9348,6e-05,5.75532]
[1777340768223,46.27,77077.35,0.0,0.9348,6e-05,5.75532]
[1777340768962,46.27,77074.71,0.0,0.93463,6e-05,5.76626]
[1777340769968,46.27,77063.3,0.0,0.93394,6e-05,5.81303]
[1777340770976,46.27,77061.97,0.0,0.93386,6e-05,5.81848]
[1777340771517,46.27,77061.97,0.0,0.93386,6e-05,5.81848]
[1777340771536,46.27,77061.97,0.0,0.93386,6e-05,5.81848]
[1777340771983,46.27,77060.1,0.0,0.93374,6e-05,5.82614]
[1777340773997,46.27,77063.32,0.0,0.93394,6e-05,5.81287]
[1777340779036,46.27,77063.75,0.0,0.93397,6e-05,5.8111]
[1777340781050,46.27,77060.16,0.0,0.93375,6e-05,5.82584]
[1777340783064,46.27,77057.31,0.0,0.93357,6e-05,5.83751]
[1777340784071,46.27,77055.89,0.0,0.93348,6e-05,5.84332]
[1777340787093,46.27,77054.1,0.0,0.93338,6e-05,5.85055]
[1777340788100,46.27,77052.79,0.0,0.9333,6e-05,5.85589]
[1777340790114,46.27,77044.81,0.0,0.9328,6e-05,5.88869]
[1777340791121,46.27,77049.75,0.0,0.93316,6e-05,5.86299]
[1777340792128,46.27,77054.36,0.0,0.93345,6e-05,5.84391]
[1777340793135,46.27,77056.53,0.0,0.93358,6e-05,5.83493]
[1777340797162,46.27,77054.96,0.0,0.93349,6e-05,5.84121]
[1777340801191,46.27,77056.21,0.0,0.93357,6e-05,5.83591]
[1777340806226,46.27,77057.0,0.0,0.93362,6e-05,5.8325]
[1777340809821,46.27,77056.94,0.0,0.93362,6e-05,5.83269]
[1777340810254,46.27,77066.08,0.0,0.93418,6e-05,5.79516]
[1777340811261,46.27,77070.88,0.0,0.93447,6e-05,5.77555]
[1777340813851,46.27,77070.59,0.0,0.93445,6e-05,5.77689]
[1777340813864,46.27,77070.59,0.0,0.93445,6e-05,5.77689]
[1777340813957,46.27,77070.59,0.0,0.93445,6e-05,5.77689]
[1777340814281,46.27,77074.84,0.0,0.93471,6e-05,5.75958]
[1777340815289,46.27,77076.26,0.0,0.93479,6e-05,5.75388]
[1777340818410,46.27,77077.3,0.0,0.93485,6e-05,5.74992]
[1777340818460,46.27,77077.3,0.0,0.93485,6e-05,5.74992]
[1777340819317,46.27,77077.18,0.0,0.93484,6e-05,5.75051]
[1777340819860,46.27,77077.18,0.0,0.93484,6e-05,5.75051]
[1777340820324,46.27,77087.44,0.0,0.93546,6e-05,5.70884]
[1777340821331,46.27,77092.67,0.0,0.93577,6e-05,5.68777]
[1777340822542,46.27,77091.47,0.0,0.9357,6e-05,5.69283]
[1777340823350,46.27,77097.1,0.0,0.93603,6e-05,5.67021]
[1777340824357,46.27,77101.05,0.0,0.93627,6e-05,5.65446]
[1777340825391,46.27,77101.05,0.0,0.93627,6e-05,5.65446]
[1777340826042,46.27,77101.4,0.0,0.93628,6e-05,5.65329]
[1777340826371,46.27,77106.07,0.0,0.93656,6e-05,5.63433]
[1777340827378,46.27,77110.41,0.0,0.93682,6e-05,5.61675]
[1777340828088,46.27,77110.41,0.0,0.93682,6e-05,5.61675]
[1777340828113,46.27,77110.41,0.0,0.93682,6e-05,5.61675]
[1777340828384,46.27,77113.14,0.0,0.93698,6e-05,5.6057]
[1777340829392,46.27,77114.73,0.0,0.93708,6e-05,5.59925]
[1777340831405,46.27,77111.29,0.0,0.93688,6e-05,5.61298]
[1777340832413,46.27,77109.05,0.0,0.93674,6e-05,5.6223]
[1777340834259,46.27,77109.05,0.0,0.93674,6e-05,5.6223]
[1777340834340,46.27,77109.05,0.0,0.93674,6e-05,5.6223]
[1777340834354,46.27,77108.17,0.0,0.93668,6e-05,5.62639]
[1777340834427,46.27,77105.0,0.0,0.93649,6e-05,5.63917]
[1777340835434,46.28,77102.47,0.0,0.93634,6e-05,5.64963]
[1777340840469,46.28,77101.5,0.0,0.93626,6e-05,5.65472]
[1777340843490,46.28,77103.05,0.0,0.93635,6e-05,5.64917]
[1777340847390,46.28,77103.37,0.0,0.93636,6e-05,5.64837]
[1777340847518,46.29,77105.11,0.0,0.93645,6e-05,5.64184]
[1777340848623,46.29,77105.11,0.0,0.93645,6e-05,5.64184]
[1777340848724,46.29,77109.46,0.0,0.93671,6e-05,5.62457]
[1777340852552,46.29,77112.92,0.0,0.93695,6e-05,5.60671]
[1777340854567,46.29,77114.43,0.0,0.93704,6e-05,5.60052]
[1777340856581,46.29,77111.77,0.0,0.93688,6e-05,5.61109]
[1777340861616,46.29,77111.69,0.0,0.93686,6e-05,5.61283]
[1777340866651,46.3,77111.86,0.0,0.93685,6e-05,5.61353]
[1777340871686,46.3,77114.32,0.0,0.93697,6e-05,5.605]
[1777340876721,46.31,77114.25,0.0,0.93695,6e-05,5.60667]
[1777340881756,46.31,77113.9,0.0,0.93691,6e-05,5.60943]
[1777340882700,46.31,77113.9,0.0,0.93691,6e-05,5.60943]
[1777340882885,46.31,77113.9,0.0,0.93691,6e-05,5.60943]
[1777340884919,46.32,77115.63,0.0,0.937,6e-05,5.603]
[1777340885092,46.32,77115.63,0.0,0.937,6e-05,5.603]
[1777340885165,46.32,77115.63,0.0,0.937,6e-05,5.603]
[1777340885436,46.32,77115.63,0.0,0.937,6e-05,5.603]
[1777340885266,46.32,77115.79,0.0,0.93701,6e-05,5.6029]
[1777340887834,46.32,77116.07,0.0,0.93702,6e-05,5.60205]
[1777340887933,46.32,77116.07,0.0,0.93702,6e-05,5.60205]
[1777340887972,46.32,77116.07,0.0,0.93702,6e-05,5.60205]
[1777340888230,46.32,77116.07,0.0,0.93702,6e-05,5.60205]
[1777340888337,46.32,77116.07,0.0,0.93702,6e-05,5.60205]
[1777340888373,46.32,77116.07,0.0,0.93702,6e-05,5.60205]
[1777340888439,46.32,77115.7,0.0,0.93699,6e-05,5.60409]
[1777340889342,46.32,77115.7,0.0,0.93699,6e-05,5.60409]
[1777340889417,46.32,77115.7,0.0,0.93699,6e-05,5.60409]
[1777340889444,46.32,77115.7,0.0,0.93699,6e-05,5.60409]
[1777340892735,46.33,77115.35,0.0,0.93695,6e-05,5.60659]
[1777340892866,46.33,77115.35,0.0,0.93695,6e-05,5.60659]
[1777340892881,46.33,77115.35,0.0,0.93695,6e-05,5.60659]
[1777340893777,46.33,77115.71,0.0,0.93697,6e-05,5.60542]
[1777340893859,46.33,77115.71,0.0,0.93697,6e-05,5.60542]
[1777340893868,46.33,77115.71,0.0,0.93697,6e-05,5.60542]
[1777340893978,46.33,77115.71,0.0,0.93697,6e-05,5.60542]
[1777340894004,46.33,77115.71,0.0,0.93697,6e-05,5.60542]
[1777340894091,46.33,77115.71,0.0,0.93697,6e-05,5.60542]
[1777340894123,46.33,77115.71,0.0,0.93697,6e-05,5.60542]
[1777340894123,46.33,77115.71,0.0,0.93697,6e-05,5.60542]
[1777340894331,46.33,77115.71,0.0,0.93697,6e-05,5.60542]
[1777340894432,46.33,77115.4,0.0,0.93695,6e-05,5.60694]
[1777340895626,46.33,77115.56,0.0,0.93695,6e-05,5.60658]
[1777340895713,46.33,77115.56,0.0,0.93695,6e-05,5.60658]
[1777340895753,46.33,77115.56,0.0,0.93695,6e-05,5.60658]
[1777340896271,46.33,77115.56,0.0,0.93695,6e-05,5.60658]
[1777340896388,46.33,77115.56,0.0,0.93695,6e-05,5.60658]
[1777340896396,46.33,77115.56,0.0,0.93695,6e-05,5.60658]
[1777340896372,46.33,77114.21,0.0,0.93687,6e-05,5.61228]
[1777340897306,46.33,77114.21,0.0,0.93687,6e-05,5.61228]
[1777340897334,46.33,77109.09,0.0,0.93656,6e-05,5.63314]
[1777340898111,46.33,77109.09,0.0,0.93656,6e-05,5.63314]
[1777340898164,46.33,77109.09,0.0,0.93656,6e-05,5.63314]
[1777340898255,46.33,77109.09,0.0,0.93656,6e-05,5.63314]
[1777340898265,46.33,77109.09,0.0,0.93656,6e-05,5.63314]
[1777340898293,46.33,77097.58,0.0,0.93587,6e-05,5.67983]
[1777340898874,46.33,77097.58,0.0,0.93587,6e-05,5.67983]
[1777340898927,46.33,77097.58,0.0,0.93587,6e-05,5.67983]
[1777340899005,46.33,77097.58,0.0,0.93587,6e-05,5.67983]
[1777340899106,46.33,77097.94,0.0,0.93589,6e-05,5.67853]
[1777340899630,46.33,77097.94,0.0,0.93589,6e-05,5.67853]
[1777340899734,46.33,77097.94,0.0,0.93589,6e-05,5.67853]
[1777340899788,46.33,77097.94,0.0,0.93589,6e-05,5.67853]
[1777340899943,46.33,77097.94,0.0,0.93589,6e-05,5.67853]
[1777340900029,46.33,77097.94,0.0,0.93589,6e-05,5.67853]
[1777340900108,46.33,77097.94,0.0,0.93589,6e-05,5.67853]
[1777340900349,46.33,77097.94,0.0,0.93589,6e-05,5.67853]
[1777340900447,46.33,77097.94,0.0,0.93589,6e-05,5.67853]
[1777340900431,46.33,77098.07,0.0,0.9359,6e-05,5.67817]
[1777340900520,46.33,77098.07,0.0,0.9359,6e-05,5.67817]
[1777340900585,46.33,77098.07,0.0,0.9359,6e-05,5.67817]
[1777340900696,46.33,77098.07,0.0,0.9359,6e-05,5.67817]
[1777340900802,46.33,77098.07,0.0,0.9359,6e-05,5.67817]
[1777340900890,46.33,77098.07,0.0,0.9359,6e-05,5.67817]
[1777340901372,46.33,77098.07,0.0,0.9359,6e-05,5.67817]
[1777340901412,46.33,77098.07,0.0,0.9359,6e-05,5.67817]
[1777340901473,46.33,77099.72,0.0,0.93599,6e-05,5.67166]
[1777340901512,46.33,77099.72,0.0,0.93599,6e-05,5.67166]
[1777340901583,46.33,77099.72,0.0,0.93599,6e-05,5.67166]
[1777340901896,46.33,77101.71,0.0,0.93611,6e-05,5.66379]
[1777340902815,46.33,77101.71,0.0,0.93611,6e-05,5.66379]
[1777340902926,46.33,77101.71,0.0,0.93611,6e-05,5.66379]
[1777340902979,46.33,77101.71,0.0,0.93611,6e-05,5.66379]
[1777340903027,46.33,77101.71,0.0,0.93611,6e-05,5.66397]
[1777340905324,46.33,77101.71,0.0,0.93611,6e-05,5.66397]
[1777340905436,46.33,77101.71,0.0,0.93611,6e-05,5.66397]
[1777340905406,46.34,77102.11,0.0,0.93613,6e-05,5.66272]
[1777340905537,46.34,77102.11,0.0,0.93613,6e-05,5.66272]
[1777340906780,46.34,77102.11,0.0,0.93613,6e-05,5.66272]
[1777340906843,46.34,77102.11,0.0,0.93613,6e-05,5.66272]
[1777340906860,46.34,77102.11,0.0,0.93613,6e-05,5.66272]
[1777340906881,46.34,77102.11,0.0,0.93612,6e-05,5.66309]
[1777340907836,46.34,77102.11,0.0,0.93612,6e-05,5.66309]
[1777340907931,46.34,77102.11,0.0,0.93612,6e-05,5.66309]
[1777340907964,46.34,77102.11,0.0,0.93612,6e-05,5.66309]
[1777340908478,46.34,77102.11,0.0,0.93612,6e-05,5.66309]
[1777340908493,46.34,77103.73,0.0,0.93621,6e-05,5.65674]
[1777340908714,46.34,77103.73,0.0,0.93621,6e-05,5.65674]
[1777340908817,46.34,77103.73,0.0,0.93621,6e-05,5.65674]
[1777340908849,46.34,77103.73,0.0,0.93621,6e-05,5.65674]
[1777340908896,46.34,77103.73,0.0,0.93621,6e-05,5.65674]
[1777340908996,46.34,77103.73,0.0,0.93621,6e-05,5.65674]
[1777340909233,46.34,77103.73,0.0,0.93621,6e-05,5.65674]
[1777340909346,46.34,77103.73,0.0,0.93621,6e-05,5.65674]
[1777340909393,46.34,77103.73,0.0,0.93621,6e-05,5.65674]
[1777340909404,46.34,77106.68,0.0,0.93639,6e-05,5.64503]
[1777340910130,46.34,77106.68,0.0,0.93639,6e-05,5.64503]
[1777340910187,46.34,77106.68,0.0,0.93639,6e-05,5.64503]
[1777340910229,46.34,77106.68,0.0,0.93639,6e-05,5.64503]
[1777340910288,46.34,77110.19,0.0,0.93659,6e-05,5.6311]
[1777340913772,46.34,77113.08,0.0,0.9368,6e-05,5.61509]
[1777340914099,46.34,77113.08,0.0,0.9368,6e-05,5.61509]
[1777340914144,46.34,77119.99,0.0,0.93721,6e-05,5.5876]
[1777340914989,46.34,77132.08,0.0,0.93792,6e-05,5.5392]
[1777340915681,46.34,77132.08,0.0,0.93792,6e-05,5.5392]
[1777340915737,46.34,77132.08,0.0,0.93792,6e-05,5.5392]
[1777340915855,46.34,77132.08,0.0,0.93792,6e-05,5.5392]
[1777340916039,46.34,77132.08,0.0,0.93792,6e-05,5.5392]
[1777340916092,46.34,77132.08,0.0,0.93792,6e-05,5.5392]
[1777340916203,46.34,77132.08,0.0,0.93792,6e-05,5.5392]
[1777340916231,46.34,77132.0,0.0,0.93791,6e-05,5.53947]
[1777340916519,46.34,77132.0,0.0,0.93791,6e-05,5.53947]
[1777340916629,46.34,77132.0,0.0,0.93791,6e-05,5.53947]
[1777340916879,46.34,77132.0,0.0,0.93791,6e-05,5.53947]
[1777340916923,46.34,77132.0,0.0,0.93791,6e-05,5.53947]
[1777340917218,46.34,77132.0,0.0,0.93791,6e-05,5.53947]
[1777340917237,46.34,77133.09,0.0,0.93798,6e-05,5.53508]
[1777340918428,46.34,77133.09,0.0,0.93798,6e-05,5.53508]
[1777340918542,46.34,77133.32,0.0,0.93799,6e-05,5.53413]
[1777340918777,46.34,77133.32,0.0,0.93799,6e-05,5.53413]
[1777340918837,46.34,77133.32,0.0,0.93799,6e-05,5.53413]
[1777340918941,46.34,77133.32,0.0,0.93799,6e-05,5.53413]
[1777340919303,46.34,77133.32,0.0,0.93799,6e-05,5.53413]
[1777340919358,46.34,77133.68,0.0,0.93801,6e-05,5.53266]
[1777340919676,46.34,77133.68,0.0,0.93801,6e-05,5.53266]
[1777340919744,46.34,77133.68,0.0,0.93801,6e-05,5.53266]
[1777340920094,46.34,77133.68,0.0,0.93801,6e-05,5.53266]
[1777340920186,46.34,77133.68,0.0,0.93801,6e-05,5.53266]
[1777340920485,46.34,77133.68,0.0,0.93801,6e-05,5.53266]
[1777340920288,46.34,77129.77,0.0,0.93779,6e-05,5.54822]
[1777340920515,46.34,77129.77,0.0,0.93779,6e-05,5.54822]
[1777340920803,46.34,77129.77,0.0,0.93779,6e-05,5.54822]
[1777340920911,46.34,77129.77,0.0,0.93779,6e-05,5.54822]
[1777340921147,46.34,77129.77,0.0,0.93779,6e-05,5.54822]
[1777340921208,46.34,77129.77,0.0,0.93779,6e-05,5.54822]
[1777340921259,46.34,77129.77,0.0,0.93779,6e-05,5.54822]
[1777340921360,46.34,77127.66,0.0,0.93766,6e-05,5.55659]
[1777340921532,46.34,77127.66,0.0,0.93766,6e-05,5.55659]
[1777340921611,46.34,77127.66,0.0,0.93766,6e-05,5.55659]
[1777340922038,46.34,77129.06,0.0,0.93775,6e-05,5.55093]
[1777340927073,46.34,77128.76,0.0,0.93773,6e-05,5.55229]
[1777340929087,46.34,77126.61,0.0,0.93759,6e-05,5.5616]
[1777340930294,46.34,77126.61,0.0,0.93759,6e-05,5.5616]
[1777340930385,46.35,77124.25,0.0,0.93745,6e-05,5.57138]
[1777340936135,46.35,77124.26,0.0,0.93742,6e-05,5.57333]
[1777340941171,46.36,77125.14,0.0,0.93745,6e-05,5.57146]
[1777340943312,46.36,77126.16,0.0,0.9375,6e-05,5.56771]
[1777340943389,46.36,77127.85,0.0,0.9376,6e-05,5.56129]
[1777340944192,46.36,77131.2,0.0,0.93779,6e-05,5.54826]
[1777340949228,46.37,77131.91,0.0,0.9378,6e-05,5.5473]
[1777340952248,46.37,77115.05,0.0,0.93679,6e-05,5.6159]
[1777340952652,46.37,77115.05,0.0,0.93679,6e-05,5.6159]
[1777340952704,46.37,77115.05,0.0,0.93679,6e-05,5.6159]
[1777340953256,46.37,77108.25,0.0,0.93639,6e-05,5.64351]
[1777340956545,46.38,77107.41,0.0,0.93633,6e-05,5.64732]
[1777340962321,46.38,77108.46,0.0,0.93637,6e-05,5.64446]
[1777340963328,46.38,77107.25,0.0,0.9363,6e-05,5.64953]
[1777340965342,46.38,77108.68,0.0,0.93638,6e-05,5.64414]
[1777340970377,46.39,77108.8,0.0,0.93637,6e-05,5.64458]
[1777340975412,46.39,77109.72,0.0,0.93646,6e-05,5.63673]
[1777340978433,46.39,77107.66,0.0,0.93633,6e-05,5.64564]
[1777340982461,46.39,77101.59,0.0,0.93596,6e-05,5.67086]
[1777340983468,46.39,77100.07,0.0,0.93587,6e-05,5.67715]
[1777340984982,46.4,77100.0,0.0,0.93586,6e-05,5.67758]
[1777340985042,46.4,77100.0,0.0,0.93586,6e-05,5.67758]
[1777340985392,46.4,77100.0,0.0,0.93586,6e-05,5.67758]
[1777340985502,46.4,77100.0,0.0,0.93586,6e-05,5.67758]
[1777340985481,46.4,77101.76,0.0,0.93596,6e-05,5.67062]
[1777340985989,46.4,77101.76,0.0,0.93596,6e-05,5.67062]
[1777340990470,46.4,77103.18,0.0,0.93604,6e-05,5.66538]
[1777340990897,46.4,77103.42,0.0,0.93605,6e-05,5.66475]
[1777340991710,46.4,77104.38,0.0,0.93611,6e-05,5.66105]
[1777340992530,46.4,77107.46,0.0,0.93629,6e-05,5.64882]
[1777340992608,46.4,77107.46,0.0,0.93629,6e-05,5.64882]
[1777340992930,46.4,77107.46,0.0,0.93629,6e-05,5.64882]
[1777340993141,46.4,77107.46,0.0,0.93629,6e-05,5.64882]
[1777340993538,46.4,77110.3,0.0,0.93645,6e-05,5.63759]
[1777340994545,46.4,77112.15,0.0,0.93656,6e-05,5.63037]
[1777340996559,46.4,77110.72,0.0,0.93647,6e-05,5.63658]
[1777340997566,46.4,77107.65,0.0,0.93628,6e-05,5.64916]
[1777340999580,46.41,77109.58,0.0,0.93639,6e-05,5.64179]
[1777341001594,46.41,77107.36,0.0,0.93625,6e-05,5.65115]
[1777341003858,46.41,77106.71,0.0,0.93621,6e-05,5.65396]
[1777341004613,46.41,77106.73,0.0,0.93621,6e-05,5.65426]
[1777341004615,46.41,77111.17,0.0,0.93647,6e-05,5.63638]
[1777341005622,46.41,77114.61,0.0,0.93667,6e-05,5.62277]
[1777341010657,46.41,77114.1,0.0,0.93662,6e-05,5.62598]
[1777341012513,46.41,77114.1,0.0,0.93662,6e-05,5.62598]
[1777341012538,46.41,77114.1,0.0,0.93662,6e-05,5.62598]
[1777341012559,46.41,77114.1,0.0,0.93662,6e-05,5.62598]
[1777341012629,46.42,77114.2,0.0,0.93662,6e-05,5.62603]
[1777341012672,46.42,77118.74,0.0,0.93689,6e-05,5.60781]
[1777341013679,46.42,77116.44,0.0,0.93675,6e-05,5.61729]
[1777341017707,46.42,77111.35,0.0,0.93644,6e-05,5.6387]
[1777341019721,46.42,77109.69,0.0,0.93633,6e-05,5.64579]
[1777341022638,46.42,77110.02,0.0,0.93635,6e-05,5.64486]
[1777341022742,46.42,77111.24,0.0,0.93642,6e-05,5.64015]
[1777341023749,46.42,77109.96,0.0,0.93634,6e-05,5.64551]
[1777341024756,46.42,77107.71,0.0,0.9362,6e-05,5.65477]
[1777341026660,46.43,77108.3,0.0,0.93623,6e-05,5.65259]
[1777341026688,46.43,77108.3,0.0,0.93623,6e-05,5.65259]
[1777341026998,46.43,77108.3,0.0,0.93623,6e-05,5.65259]
[1777341027092,46.43,77104.21,0.0,0.93598,6e-05,5.66943]
[1777341027777,46.43,77100.62,0.0,0.93577,6e-05,5.68392]
[1777341028784,46.43,77099.39,0.0,0.93569,6e-05,5.68906]
[1777341030803,46.43,77082.48,0.0,0.93467,6e-05,5.75792]
[1777341032403,46.43,77082.48,0.0,0.93467,6e-05,5.75792]
[1777341032443,46.43,77077.67,0.0,0.93443,6e-05,5.77245]
[1777341032670,46.43,77077.67,0.0,0.93443,6e-05,5.77245]
[1777341033839,46.43,77088.76,0.0,0.9351,6e-05,5.72735]
[1777341034846,46.43,77094.93,0.0,0.93547,6e-05,5.70234]
[1777341035853,46.43,77096.3,0.0,0.93555,6e-05,5.69687]
[1777341036860,46.43,77098.5,0.0,0.93568,6e-05,5.68809]
[1777341037868,46.43,77101.14,0.0,0.93584,6e-05,5.67754]
[1777341038875,46.43,77099.75,0.0,0.93576,6e-05,5.68329]
[1777341039882,46.43,77098.34,0.0,0.93567,6e-05,5.68914]
[1777341043910,46.43,77094.7,0.0,0.93544,6e-05,5.70441]
[1777341044917,46.43,77093.43,0.0,0.93536,6e-05,5.70969]
[1777341049952,46.44,77088.49,0.0,0.93506,6e-05,5.73024]
[1777341051969,46.44,77090.14,0.0,0.93515,6e-05,5.7238]
[1777341053983,46.44,77092.56,0.0,0.9353,6e-05,5.71418]
[1777341059018,46.44,77095.01,0.0,0.93544,6e-05,5.70482]
[1777341064054,46.44,77096.18,0.0,0.9355,6e-05,5.70073]
[1777341069089,46.44,77095.28,0.0,0.93543,6e-05,5.70502]
[1777341074124,46.45,77093.86,0.0,0.93534,6e-05,5.71138]
[1777341076138,46.45,77097.87,0.0,0.93558,6e-05,5.69539]
[1777341078152,46.45,77099.49,0.0,0.93567,6e-05,5.68913]
[1777341082180,46.45,77102.09,0.0,0.93582,6e-05,5.67926]
[1777341083187,46.45,77104.0,0.0,0.93593,6e-05,5.67173]
[1777341088222,46.45,77104.53,0.0,0.93595,6e-05,5.67053]
[1777341089229,46.45,77102.79,0.0,0.93584,6e-05,5.67774]
[1777341094264,46.46,77103.57,0.0,0.93592,6e-05,5.67041]
[1777341099299,46.46,77103.39,0.0,0.9359,6e-05,5.67211]
[1777341104334,46.47,77104.22,0.0,0.93593,6e-05,5.66974]
[1777341108362,46.47,77102.75,0.0,0.93584,6e-05,5.67646]
[1777341110376,46.47,77105.33,0.0,0.93598,6e-05,5.66644]
[1777341111382,46.47,77104.03,0.0,0.9359,6e-05,5.67189]
[1777341112390,46.47,77102.45,0.0,0.93581,6e-05,5.67846]
[1777341114404,46.47,77104.35,0.0,0.93591,6e-05,5.67118]
[1777341119439,46.48,77104.99,0.0,0.93594,6e-05,5.66958]
[1777341124474,46.48,77104.89,0.0,0.93592,6e-05,5.67101]
[1777341128501,46.48,77102.19,0.0,0.93574,6e-05,5.68271]
[1777341133536,46.49,77102.77,0.0,0.93577,6e-05,5.68125]
[1777341138572,46.49,77102.39,0.0,0.93573,6e-05,5.68367]
[1777341140586,46.49,77100.01,0.0,0.93558,6e-05,5.69361]
[1777341142600,46.49,77098.38,0.0,0.93548,6e-05,5.70051]
[1777341144614,46.49,77097.07,0.0,0.9354,6e-05,5.7061]
[1777341147636,46.49,77095.38,0.0,0.93529,6e-05,5.71334]
[1777341152671,46.5,77094.73,0.0,0.93529,6e-05,5.71146]
[1777341155692,46.5,77093.08,0.0,0.93519,6e-05,5.71852]
[1777341159720,46.5,77087.86,0.0,0.93487,6e-05,5.74014]
[1777341161734,46.5,77089.73,0.0,0.93498,6e-05,5.73272]
[1777341161849,46.5,77089.73,0.0,0.93498,6e-05,5.73272]
[1777341162740,46.5,77091.21,0.0,0.93507,6e-05,5.7268]
[1777341165762,46.5,77089.61,0.0,0.93497,6e-05,5.73357]
[1777341167776,46.5,77093.01,0.0,0.93517,6e-05,5.71995]
[1777341169790,46.5,77098.17,0.0,0.93548,6e-05,5.69928]
[1777341174824,46.5,77098.31,0.0,0.93547,6e-05,5.69937]
[1777341177846,46.51,77093.38,0.0,0.93517,6e-05,5.71971]
[1777341179859,46.51,77095.54,0.0,0.9353,6e-05,5.71116]
[1777341182881,46.51,77096.96,0.0,0.93538,6e-05,5.70578]
[1777341184894,46.51,77099.4,0.0,0.93552,6e-05,5.69618]
[1777341189930,46.51,77098.63,0.0,0.93546,6e-05,5.70002]
[1777341191948,46.51,77092.19,0.0,0.93507,6e-05,5.72636]
[1777341194969,46.51,77087.42,0.0,0.93478,6e-05,5.74606]
[1777341195976,46.51,77080.21,0.0,0.93434,6e-05,5.77547]
[1777341197997,46.51,77080.35,0.0,0.93435,6e-05,5.775]
[1777341203033,46.52,77082.69,0.0,0.93449,6e-05,5.76567]
[1777341207061,46.52,77084.07,0.0,0.93457,6e-05,5.76028]
[1777341213103,46.52,77084.03,0.0,0.93461,6e-05,5.75569]
[1777341216132,46.52,77085.99,0.0,0.93473,6e-05,5.74796]
[1777341217139,46.52,77087.62,0.0,0.93482,6e-05,5.74152]
[1777341218146,46.52,77088.88,0.0,0.9349,6e-05,5.73641]
[1777341222174,46.52,77092.08,0.0,0.93509,6e-05,5.72388]
[1777341223181,46.52,77094.57,0.0,0.93523,6e-05,5.71391]
[1777341224188,46.52,77092.91,0.0,0.93513,6e-05,5.72076]
[1777341229223,46.52,77091.63,0.0,0.93504,6e-05,5.72674]
[1777341234258,46.53,77092.34,0.0,0.93508,6e-05,5.72448]
[1777341239292,46.53,77091.53,0.0,0.93502,6e-05,5.72837]
[1777341239844,46.53,77091.53,0.0,0.93502,6e-05,5.72837]
[1777341239881,46.53,77091.53,0.0,0.93502,6e-05,5.72837]
[1777341240300,46.53,77091.31,0.0,0.93501,6e-05,5.72938]
[1777341245221,46.53,77089.53,0.0,0.93489,6e-05,5.73702]
[1777341245289,46.53,77089.53,0.0,0.93489,6e-05,5.73702]
[1777341245573,46.53,77089.53,0.0,0.93489,6e-05,5.73702]
[1777341245585,46.53,77089.53,0.0,0.93489,6e-05,5.73702]
[1777341245675,46.53,77089.53,0.0,0.93489,6e-05,5.73702]
[1777341245721,46.53,77089.53,0.0,0.93489,6e-05,5.73702]
[1777341245723,46.53,77089.53,0.0,0.93489,6e-05,5.73702]
[1777341245821,46.53,77091.47,0.0,0.93501,6e-05,5.72926]
[1777341245860,46.53,77091.47,0.0,0.93501,6e-05,5.72926]
[1777341246106,46.53,77091.47,0.0,0.93501,6e-05,5.72926]
[1777341246342,46.53,77092.49,0.0,0.93507,6e-05,5.72524]
[1777341246905,46.53,77092.49,0.0,0.93507,6e-05,5.72524]
[1777341246919,46.53,77092.49,0.0,0.93507,6e-05,5.72524]
[1777341247016,46.53,77092.49,0.0,0.93507,6e-05,5.72524]
[1777341247026,46.53,77092.49,0.0,0.93507,6e-05,5.72524]
[1777341247349,46.53,77091.72,0.0,0.93502,6e-05,5.72848]
[1777341247983,46.53,77091.72,0.0,0.93502,6e-05,5.72848]
[1777341248092,46.53,77091.72,0.0,0.93502,6e-05,5.72848]
[1777341248103,46.53,77091.72,0.0,0.93502,6e-05,5.72848]
[1777341248122,46.53,77091.72,0.0,0.93502,6e-05,5.72848]
[1777341248150,46.53,77091.72,0.0,0.93502,6e-05,5.72848]
[1777341248356,46.53,77091.81,0.0,0.93502,6e-05,5.72823]
[1777341253034,46.53,77091.6,0.0,0.935,6e-05,5.72954]
[1777341253148,46.53,77091.6,0.0,0.935,6e-05,5.72954]
[1777341253200,46.53,77091.6,0.0,0.935,6e-05,5.72954]
[1777341253391,46.53,77091.13,0.0,0.93497,6e-05,5.73155]
[1777341255181,46.53,77092.28,0.0,0.93504,6e-05,5.727]
[1777341255278,46.53,77092.28,0.0,0.93504,6e-05,5.727]
[1777341255331,46.53,77092.28,0.0,0.93504,6e-05,5.727]
[1777341257212,46.54,77092.28,0.0,0.93504,6e-05,5.72712]
[1777341257243,46.54,77092.28,0.0,0.93504,6e-05,5.72712]
[1777341257333,46.54,77092.28,0.0,0.93504,6e-05,5.72712]
[1777341257501,46.54,77092.28,0.0,0.93504,6e-05,5.72712]
[1777341257581,46.54,77092.28,0.0,0.93504,6e-05,5.72712]
[1777341257626,46.54,77092.28,0.0,0.93504,6e-05,5.72712]
[1777341257683,46.54,77091.1,0.0,0.93497,6e-05,5.73213]
[1777341258047,46.54,77091.1,0.0,0.93497,6e-05,5.73213]
[1777341258082,46.54,77091.1,0.0,0.93497,6e-05,5.73213]
[1777341258172,46.54,77091.1,0.0,0.93497,6e-05,5.73213]
[1777341258426,46.54,77090.69,0.0,0.93494,6e-05,5.7339]
[1777341261247,46.54,77090.67,0.0,0.93493,6e-05,5.73418]
[1777341261330,46.54,77090.67,0.0,0.93493,6e-05,5.73418]
[1777341261369,46.54,77090.67,0.0,0.93493,6e-05,5.73418]
[1777341261437,46.54,77090.67,0.0,0.93493,6e-05,5.73418]
[1777341261445,46.54,77090.67,0.0,0.93493,6e-05,5.73418]
[1777341261796,46.54,77090.67,0.0,0.93493,6e-05,5.73418]
[1777341261849,46.54,77090.48,0.0,0.93492,6e-05,5.73505]
[1777341261903,46.54,77090.48,0.0,0.93492,6e-05,5.73505]
[1777341261959,46.54,77090.48,0.0,0.93492,6e-05,5.73505]
[1777341263850,46.54,77090.34,0.0,0.93491,6e-05,5.73572]
[1777341263962,46.54,77090.64,0.0,0.93493,6e-05,5.7346]
[1777341264015,46.54,77090.64,0.0,0.93493,6e-05,5.7346]
[1777341264072,46.54,77090.64,0.0,0.93493,6e-05,5.7346]
[1777341264184,46.54,77090.64,0.0,0.93493,6e-05,5.7346]
[1777341264263,46.54,77090.64,0.0,0.93493,6e-05,5.7346]
[1777341265596,46.54,77090.45,0.0,0.93492,6e-05,5.73547]
[1777341265650,46.54,77090.45,0.0,0.93492,6e-05,5.73547]
[1777341265667,46.54,77090.45,0.0,0.93492,6e-05,5.73547]
[1777341265755,46.54,77090.45,0.0,0.93492,6e-05,5.73547]
[1777341265769,46.54,77090.45,0.0,0.93492,6e-05,5.73547]
[1777341265783,46.54,77090.45,0.0,0.93492,6e-05,5.73547]
[1777341265876,46.54,77091.15,0.0,0.93496,6e-05,5.73274]
[1777341265938,46.54,77091.15,0.0,0.93496,6e-05,5.73274]
[1777341265992,46.54,77091.15,0.0,0.93496,6e-05,5.73274]
[1777341266073,46.54,77091.15,0.0,0.93496,6e-05,5.73274]
[1777341266129,46.54,77091.15,0.0,0.93496,6e-05,5.73274]
[1777341266162,46.54,77091.15,0.0,0.93496,6e-05,5.73274]
[1777341266241,46.54,77091.15,0.0,0.93496,6e-05,5.73274]
[1777341266597,46.54,77091.15,0.0,0.93496,6e-05,5.73274]
[1777341266703,46.54,77091.15,0.0,0.93496,6e-05,5.73274]
[1777341266715,46.54,77091.15,0.0,0.93496,6e-05,5.73274]
[1777341266779,46.54,77091.15,0.0,0.93496,6e-05,5.73274]
[1777341266824,46.54,77091.15,0.0,0.93496,6e-05,5.73274]
[1777341266802,46.54,77092.91,0.0,0.93506,6e-05,5.72571]
[1777341266948,46.54,77092.91,0.0,0.93506,6e-05,5.72571]
[1777341267005,46.54,77092.91,0.0,0.93506,6e-05,5.72571]
[1777341267040,46.54,77092.91,0.0,0.93506,6e-05,5.72571]
[1777341267656,46.54,77092.91,0.0,0.93506,6e-05,5.72571]
[1777341267724,46.54,77092.91,0.0,0.93506,6e-05,5.72571]
[1777341267824,46.54,77096.83,0.0,0.9353,6e-05,5.7096]
[1777341268032,46.54,77096.83,0.0,0.9353,6e-05,5.7096]
[1777341268076,46.54,77096.83,0.0,0.9353,6e-05,5.7096]
[1777341268146,46.54,77096.83,0.0,0.9353,6e-05,5.7096]
[1777341268568,46.54,77096.83,0.0,0.9353,6e-05,5.7096]
[1777341268670,46.54,77098.72,0.0,0.93542,6e-05,5.70173]
[1777341270374,46.54,77099.12,0.0,0.93544,6e-05,5.70026]
[1777341270439,46.54,77099.12,0.0,0.93544,6e-05,5.70026]
[1777341270458,46.54,77099.12,0.0,0.93544,6e-05,5.70026]
[1777341270510,46.54,77098.99,0.0,0.93543,6e-05,5.70094]
[1777341275545,46.53,77099.82,0.0,0.93555,6e-05,5.69134]
[1777341279573,46.54,77102.8,0.0,0.93572,6e-05,5.67953]
[1777341280192,46.54,77102.8,0.0,0.93572,6e-05,5.67953]
[1777341280225,46.54,77102.8,0.0,0.93572,6e-05,5.67953]
[1777341280242,46.54,77102.8,0.0,0.93572,6e-05,5.67953]
[1777341280580,46.54,77103.94,0.0,0.93579,6e-05,5.6751]
[1777341283596,46.54,77103.94,0.0,0.93579,6e-05,5.6751]
[1777341283683,46.54,77103.94,0.0,0.93579,6e-05,5.6751]
[1777341283715,46.54,77103.94,0.0,0.93579,6e-05,5.6751]
[1777341283802,46.54,77103.94,0.0,0.93579,6e-05,5.6751]
[1777341283811,46.54,77103.94,0.0,0.93579,6e-05,5.6751]
[1777341283867,46.54,77103.98,0.0,0.93578,6e-05,5.67545]
[1777341285523,46.54,77103.98,0.0,0.93578,6e-05,5.67545]
[1777341285613,46.54,77103.98,0.0,0.93578,6e-05,5.67545]
[1777341285871,46.54,77103.98,0.0,0.93578,6e-05,5.67545]
[1777341285614,46.54,77103.89,0.0,0.93577,6e-05,5.67615]
[1777341285981,46.54,77103.89,0.0,0.93577,6e-05,5.67615]
[1777341286221,46.54,77103.89,0.0,0.93577,6e-05,5.67615]
[1777341286622,46.54,77102.77,0.0,0.9357,6e-05,5.68084]
[1777341290108,46.54,77103.27,0.0,0.93573,6e-05,5.67933]
[1777341290187,46.54,77103.27,0.0,0.93573,6e-05,5.67933]
[1777341290562,46.54,77103.27,0.0,0.93573,6e-05,5.67933]
[1777341290637,46.54,77103.27,0.0,0.93573,6e-05,5.67933]
[1777341290650,46.54,77102.79,0.0,0.93569,6e-05,5.68143]
[1777341291099,46.54,77102.79,0.0,0.93569,6e-05,5.68143]
[1777341292661,46.54,77102.92,0.0,0.9357,6e-05,5.68107]
[1777341296692,46.55,77119.26,0.0,0.93666,6e-05,5.61626]
[1777341296947,46.55,77119.26,0.0,0.93666,6e-05,5.61626]
[1777341297016,46.55,77119.26,0.0,0.93666,6e-05,5.61626]
[1777341297291,46.55,77119.26,0.0,0.93666,6e-05,5.61626]
[1777341297322,46.55,77119.26,0.0,0.93666,6e-05,5.61626]
[1777341297366,46.55,77119.26,0.0,0.93666,6e-05,5.61626]
[1777341297699,46.55,77123.13,0.0,0.93689,6e-05,5.60068]
[1777341300378,46.54,77122.16,0.0,0.93683,6e-05,5.60441]
[1777341300496,46.54,77122.16,0.0,0.93683,6e-05,5.60441]
[1777341300695,46.54,77122.16,0.0,0.93683,6e-05,5.60441]
[1777341300725,46.54,77122.16,0.0,0.93683,6e-05,5.60441]
[1777341300754,46.54,77122.16,0.0,0.93683,6e-05,5.60441]
[1777341300840,46.54,77122.16,0.0,0.93683,6e-05,5.60441]
[1777341300828,46.54,77117.24,0.0,0.93654,6e-05,5.62403]
[1777341300947,46.54,77117.24,0.0,0.93654,6e-05,5.62403]
[1777341301087,46.54,77117.24,0.0,0.93654,6e-05,5.62403]
[1777341301828,46.54,77117.24,0.0,0.93654,6e-05,5.62403]
[1777341301840,46.54,77113.86,0.0,0.93635,6e-05,5.63748]
[1777341301940,46.54,77113.86,0.0,0.93635,6e-05,5.63748]
[1777341302053,46.54,77113.86,0.0,0.93635,6e-05,5.63748]
[1777341302394,46.54,77113.86,0.0,0.93635,6e-05,5.63748]
[1777341302734,46.54,77114.68,0.0,0.9364,6e-05,5.63406]
[1777341303463,46.54,77114.68,0.0,0.9364,6e-05,5.63406]
[1777341303576,46.54,77114.68,0.0,0.9364,6e-05,5.63406]
[1777341303627,46.54,77114.68,0.0,0.9364,6e-05,5.63406]
[1777341303676,46.54,77114.68,0.0,0.9364,6e-05,5.63406]
[1777341303720,46.54,77114.68,0.0,0.9364,6e-05,5.63406]
[1777341303818,46.54,77114.68,0.0,0.9364,6e-05,5.63406]
[1777341303741,46.54,77109.57,0.0,0.93609,6e-05,5.65446]
[1777341304684,46.54,77109.57,0.0,0.93609,6e-05,5.65446]
[1777341304726,46.54,77109.57,0.0,0.93609,6e-05,5.65446]
[1777341304748,46.54,77100.82,0.0,0.93557,6e-05,5.68992]
[1777341305755,46.54,77093.25,0.0,0.93511,6e-05,5.72066]
[1777341306761,46.54,77091.78,0.0,0.93502,6e-05,5.72672]
[1777341307769,46.55,77089.06,0.0,0.93486,6e-05,5.73783]
[1777341309676,46.55,77088.62,0.0,0.93483,6e-05,5.73969]
[1777341309882,46.55,77098.21,0.0,0.9354,6e-05,5.70096]
[1777341310298,46.55,77098.21,0.0,0.9354,6e-05,5.70096]
[1777341310789,46.54,77102.86,0.0,0.93569,6e-05,5.68196]
[1777341311797,46.54,77106.24,0.0,0.93589,6e-05,5.6681]
[1777341316779,46.54,77105.82,0.0,0.93588,6e-05,5.66886]
[1777341317116,46.54,77105.02,0.0,0.93584,6e-05,5.67184]
[1777341317839,46.54,77113.42,0.0,0.93634,6e-05,5.63781]
[1777341318846,46.54,77115.63,0.0,0.93647,6e-05,5.62916]
[1777341320859,46.54,77114.35,0.0,0.93639,6e-05,5.63473]
[1777341325895,46.55,77115.14,0.0,0.93642,6e-05,5.63258]
[1777341330929,46.55,77113.19,0.0,0.93629,6e-05,5.64134]
[1777341334725,46.55,77113.32,0.0,0.93635,6e-05,5.63585]
[1777341339992,46.55,77112.12,0.0,0.93626,6e-05,5.64196]
[1777341341000,46.55,77109.89,0.0,0.93612,6e-05,5.65107]
[1777341342007,46.55,77111.23,0.0,0.9362,6e-05,5.64581]
[1777341343654,46.55,77111.23,0.0,0.9362,6e-05,5.64581]
[1777341345130,46.56,77111.71,0.0,0.93622,6e-05,5.64415]
[1777341351070,46.56,77110.7,0.0,0.93615,6e-05,5.64911]
[1777341356105,46.56,77110.9,0.0,0.93617,6e-05,5.64791]
[1777341358673,46.56,77112.06,0.0,0.93624,6e-05,5.64303]
[1777341358761,46.56,77112.06,0.0,0.93624,6e-05,5.64303]
[1777341358949,46.56,77112.06,0.0,0.93624,6e-05,5.64303]
[1777341364160,46.56,77111.5,0.0,0.93621,6e-05,5.6453]
[1777341368189,46.56,77114.01,0.0,0.93635,6e-05,5.6359]
[1777341369916,46.56,77114.01,0.0,0.93635,6e-05,5.6359]
[1777341370006,46.56,77114.48,0.0,0.93637,6e-05,5.63419]
[1777341370047,46.56,77114.48,0.0,0.93637,6e-05,5.63419]
[1777341370203,46.56,77116.33,0.0,0.93648,6e-05,5.62694]
[1777341371209,46.56,77119.59,0.0,0.93667,6e-05,5.61406]
[1777341375238,46.56,77118.32,0.0,0.9366,6e-05,5.61884]
[1777341380272,46.56,77118.91,0.0,0.93662,6e-05,5.61709]
[1777341385309,46.56,77118.33,0.0,0.93659,6e-05,5.61964]
[1777341387323,46.56,77120.33,0.0,0.9367,6e-05,5.61201]
[1777341392358,46.57,77120.38,0.0,0.93674,6e-05,5.60791]
[1777341394372,46.57,77122.58,0.0,0.93686,6e-05,5.59953]
[1777341399407,46.57,77121.99,0.0,0.93681,6e-05,5.60302]
[1777341404442,46.58,77122.59,0.0,0.93683,6e-05,5.60175]
[1777341409828,46.58,77122.93,0.0,0.93683,6e-05,5.60132]
[1777341409875,46.58,77122.93,0.0,0.93683,6e-05,5.60132]
[1777341409929,46.58,77122.42,0.0,0.9368,6e-05,5.6036]
[1777341414129,46.59,77121.65,0.0,0.93674,6e-05,5.60763]
[1777341414177,46.59,77121.65,0.0,0.93674,6e-05,5.60763]
[1777341414238,46.59,77121.65,0.0,0.93674,6e-05,5.60763]
[1777341414290,46.59,77121.65,0.0,0.93674,6e-05,5.60763]
[1777341414512,46.59,77121.78,0.0,0.93675,6e-05,5.60735]
[1777341417803,46.59,77121.78,0.0,0.93675,6e-05,5.60735]
[1777341417910,46.59,77121.78,0.0,0.93675,6e-05,5.60735]
[1777341417948,46.59,77121.78,0.0,0.93675,6e-05,5.60735]
[1777341418001,46.59,77121.78,0.0,0.93675,6e-05,5.60735]
[1777341417863,46.59,77121.8,0.0,0.93674,6e-05,5.60799]
[1777341418069,46.59,77121.8,0.0,0.93674,6e-05,5.60799]
[1777341418080,46.59,77121.8,0.0,0.93674,6e-05,5.60799]
[1777341418205,46.59,77121.8,0.0,0.93674,6e-05,5.60799]
[1777341418242,46.59,77121.8,0.0,0.93674,6e-05,5.60799]
[1777341418540,46.59,77121.68,0.0,0.93673,6e-05,5.60872]
[1777341420081,46.59,77121.68,0.0,0.93673,6e-05,5.60872]
[1777341420104,46.59,77121.68,0.0,0.93673,6e-05,5.60872]
[1777341420116,46.59,77121.68,0.0,0.93673,6e-05,5.60872]
[1777341420554,46.59,77120.17,0.0,0.93663,6e-05,5.61525]
[1777341421108,46.59,77120.17,0.0,0.93663,6e-05,5.61525]
[1777341421161,46.59,77120.17,0.0,0.93663,6e-05,5.61525]
[1777341421178,46.59,77120.17,0.0,0.93663,6e-05,5.61525]
[1777341421278,46.59,77120.17,0.0,0.93663,6e-05,5.61525]
[1777341421295,46.59,77120.17,0.0,0.93663,6e-05,5.61525]
[1777341421415,46.59,77120.17,0.0,0.93663,6e-05,5.61525]
[1777341421457,46.59,77120.17,0.0,0.93663,6e-05,5.61525]
[1777341421561,46.59,77120.02,0.0,0.93662,6e-05,5.61609]
[1777341422112,46.59,77120.02,0.0,0.93662,6e-05,5.61609]
[1777341422123,46.59,77120.02,0.0,0.93662,6e-05,5.61609]
[1777341422221,46.59,77120.02,0.0,0.93662,6e-05,5.61609]
[1777341422267,46.59,77120.02,0.0,0.93662,6e-05,5.61609]
[1777341422324,46.59,77120.02,0.0,0.93662,6e-05,5.61609]
[1777341422351,46.59,77120.02,0.0,0.93662,6e-05,5.61609]
[1777341422454,46.59,77120.02,0.0,0.93662,6e-05,5.61609]
[1777341422555,46.59,77120.02,0.0,0.93662,6e-05,5.61609]
[1777341422664,46.59,77120.02,0.0,0.93662,6e-05,5.61609]
[1777341422765,46.59,77119.68,0.0,0.93659,6e-05,5.61768]
[1777341423190,46.59,77119.68,0.0,0.93659,6e-05,5.61768]
[1777341423289,46.59,77119.68,0.0,0.93659,6e-05,5.61768]
[1777341423299,46.59,77119.68,0.0,0.93659,6e-05,5.61768]
[1777341423574,46.59,77119.5,0.0,0.93658,6e-05,5.61863]
[1777341424825,46.59,77119.5,0.0,0.93658,6e-05,5.61863]
[1777341424930,46.59,77119.5,0.0,0.93658,6e-05,5.61863]
[1777341424984,46.59,77119.5,0.0,0.93658,6e-05,5.61863]
[1777341424874,46.6,77118.97,0.0,0.93654,6e-05,5.62099]
[1777341425589,46.6,77119.22,0.0,0.93656,6e-05,5.62021]
[1777341426303,46.6,77119.22,0.0,0.93656,6e-05,5.62021]
[1777341426375,46.6,77119.22,0.0,0.93656,6e-05,5.62021]
[1777341426498,46.6,77119.22,0.0,0.93656,6e-05,5.62021]
[1777341426607,46.6,77119.22,0.0,0.93656,6e-05,5.62021]
[1777341426722,46.6,77119.22,0.0,0.93656,6e-05,5.62021]
[1777341426849,46.6,77119.22,0.0,0.93656,6e-05,5.62021]
[1777341427002,46.6,77119.22,0.0,0.93656,6e-05,5.62021]
[1777341427050,46.6,77120.4,0.0,0.93662,6e-05,5.61571]
[1777341427060,46.6,77120.4,0.0,0.93662,6e-05,5.61571]
[1777341427603,46.6,77120.64,0.0,0.93663,6e-05,5.61499]
[1777341428459,46.6,77120.64,0.0,0.93663,6e-05,5.61499]
[1777341428511,46.6,77120.64,0.0,0.93663,6e-05,5.61499]
[1777341428564,46.6,77120.64,0.0,0.93663,6e-05,5.61499]
[1777341428941,46.6,77120.64,0.0,0.93663,6e-05,5.61499]
[1777341428610,46.6,77121.56,0.0,0.93668,6e-05,5.61154]
[1777341429052,46.6,77121.56,0.0,0.93668,6e-05,5.61154]
[1777341429106,46.6,77121.56,0.0,0.93668,6e-05,5.61154]
[1777341429197,46.6,77121.56,0.0,0.93668,6e-05,5.61154]
[1777341429214,46.6,77121.56,0.0,0.93668,6e-05,5.61154]
[1777341429042,46.6,77121.56,0.0,0.93668,6e-05,5.61154]
[1777341430624,46.6,77121.19,0.0,0.93666,6e-05,5.61351]
[1777341433063,46.6,77121.56,0.0,0.93667,6e-05,5.61227]
[1777341433176,46.6,77121.56,0.0,0.93667,6e-05,5.61227]
[1777341433200,46.6,77121.56,0.0,0.93667,6e-05,5.61227]
[1777341433238,46.6,77121.56,0.0,0.93667,6e-05,5.61227]
[1777341433284,46.6,77121.56,0.0,0.93667,6e-05,5.61227]
[1777341433335,46.6,77121.56,0.0,0.93667,6e-05,5.61227]
[1777341433728,46.6,77121.56,0.0,0.93667,6e-05,5.61227]
[1777341433797,46.6,77121.56,0.0,0.93667,6e-05,5.61227]
[1777341433910,46.6,77121.56,0.0,0.93667,6e-05,5.61227]
[1777341434011,46.6,77119.45,0.0,0.93654,6e-05,5.62121]
[1777341434106,46.6,77119.45,0.0,0.93654,6e-05,5.62121]
[1777341434220,46.6,77119.45,0.0,0.93654,6e-05,5.62121]
[1777341434232,46.6,77119.45,0.0,0.93654,6e-05,5.62121]
[1777341438207,46.61,77117.21,0.0,0.9364,6e-05,5.63108]
[1777341438260,46.61,77117.21,0.0,0.9364,6e-05,5.63108]
[1777341438319,46.61,77117.21,0.0,0.9364,6e-05,5.63108]
[1777341438345,46.61,77117.21,0.0,0.9364,6e-05,5.63108]
[1777341438643,46.61,77117.21,0.0,0.9364,6e-05,5.63108]
[1777341438761,46.61,77117.21,0.0,0.9364,6e-05,5.63108]
[1777341438794,46.61,77117.21,0.0,0.9364,6e-05,5.63108]
[1777341438848,46.61,77115.25,0.0,0.93628,6e-05,5.63915]
[1777341439335,46.61,77115.25,0.0,0.93628,6e-05,5.63915]
[1777341439488,46.61,77115.25,0.0,0.93628,6e-05,5.63915]
[1777341439704,46.61,77115.25,0.0,0.93628,6e-05,5.63915]
[1777341439809,46.61,77115.25,0.0,0.93628,6e-05,5.63915]
[1777341439836,46.61,77115.25,0.0,0.93628,6e-05,5.63915]
[1777341439862,46.61,77115.25,0.0,0.93628,6e-05,5.63915]
[1777341439872,46.61,77114.0,0.0,0.9362,6e-05,5.64437]
[1777341440378,46.61,77114.0,0.0,0.9362,6e-05,5.64437]
[1777341440878,46.61,77114.0,0.0,0.9362,6e-05,5.64437]
[1777341440939,46.61,77114.0,0.0,0.9362,6e-05,5.64437]
[1777341440982,46.61,77114.0,0.0,0.9362,6e-05,5.64437]
[1777341440944,46.61,77110.62,0.0,0.936,6e-05,5.65813]
[1777341441237,46.61,77110.62,0.0,0.936,6e-05,5.65813]
[1777341441700,46.61,77108.48,0.0,0.93587,6e-05,5.6669]
[1777341443007,46.61,77108.48,0.0,0.93587,6e-05,5.6669]
[1777341448750,46.61,77107.53,0.0,0.93579,6e-05,5.67174]
[1777341449693,46.61,77107.53,0.0,0.93579,6e-05,5.67174]
[1777341449795,46.61,77107.53,0.0,0.93579,6e-05,5.67174]
[1777341449847,46.61,77107.53,0.0,0.93579,6e-05,5.67174]
[1777341449896,46.61,77107.28,0.0,0.93578,6e-05,5.67288]
[1777341452263,46.61,77106.89,0.0,0.9358,6e-05,5.66957]
[1777341452364,46.61,77106.89,0.0,0.9358,6e-05,5.66957]
[1777341452471,46.61,77106.89,0.0,0.9358,6e-05,5.66957]
[1777341452580,46.61,77106.89,0.0,0.9358,6e-05,5.66957]
[1777341452778,46.62,77103.05,0.0,0.93557,6e-05,5.68517]
[1777341453306,46.62,77103.05,0.0,0.93557,6e-05,5.68517]
[1777341453336,46.62,77103.05,0.0,0.93557,6e-05,5.68517]
[1777341453440,46.62,77103.05,0.0,0.93557,6e-05,5.68517]
[1777341453613,46.62,77103.05,0.0,0.93557,6e-05,5.68517]
[1777341453785,46.62,77101.63,0.0,0.93548,6e-05,5.691]
[1777341457671,46.62,77100.52,0.0,0.93541,6e-05,5.69578]
[1777341457733,46.62,77100.52,0.0,0.93541,6e-05,5.69578]
[1777341458021,46.62,77100.52,0.0,0.93541,6e-05,5.69578]
[1777341457813,46.62,77098.64,0.0,0.9353,6e-05,5.70346]
[1777341460732,46.62,77097.13,0.0,0.93521,6e-05,5.70973]
[1777341460845,46.62,77097.13,0.0,0.93521,6e-05,5.70973]
[1777341460947,46.62,77097.18,0.0,0.93521,6e-05,5.7096]
[1777341461069,46.62,77097.18,0.0,0.93521,6e-05,5.7096]
[1777341463854,46.62,77099.98,0.0,0.93537,6e-05,5.69855]
[1777341464268,46.62,77099.98,0.0,0.93537,6e-05,5.69855]
[1777341464383,46.62,77099.98,0.0,0.93537,6e-05,5.69855]
[1777341464590,46.62,77099.98,0.0,0.93537,6e-05,5.69855]
[1777341464862,46.62,77097.91,0.0,0.93525,6e-05,5.70701]
[1777341465187,46.62,77097.91,0.0,0.93525,6e-05,5.70701]
[1777341465308,46.62,77097.91,0.0,0.93525,6e-05,5.70701]
[1777341465438,46.62,77097.91,0.0,0.93525,6e-05,5.70701]
[1777341465494,46.62,77097.91,0.0,0.93525,6e-05,5.70701]
[1777341465898,46.62,77097.91,0.0,0.93525,6e-05,5.70701]
[1777341466008,46.62,77097.91,0.0,0.93525,6e-05,5.70701]
[1777341465999,46.62,77097.5,0.0,0.93522,6e-05,5.70875]
[1777341466229,46.62,77097.5,0.0,0.93522,6e-05,5.70875]
[1777341466876,46.62,77097.9,0.0,0.93524,6e-05,5.70721]
[1777341470904,46.62,77093.33,0.0,0.93496,6e-05,5.72602]
[1777341475939,46.62,77093.47,0.0,0.93499,6e-05,5.72434]
[1777341480973,46.61,77093.18,0.0,0.93499,6e-05,5.72406]
[1777341483996,46.61,77090.72,0.0,0.93486,6e-05,5.73314]
[1777341485006,46.61,77088.99,0.0,0.93476,6e-05,5.73985]
[1777341485557,46.61,77088.99,0.0,0.93476,6e-05,5.73985]
[1777341485996,46.61,77088.99,0.0,0.93476,6e-05,5.73985]
[1777341486010,46.61,77081.37,0.0,0.9343,6e-05,5.77046]
[1777341486213,46.61,77081.37,0.0,0.9343,6e-05,5.77046]
[1777341487016,46.61,77077.73,0.0,0.93408,6e-05,5.78491]
[1777341489030,46.6,77080.53,0.0,0.93426,6e-05,5.77277]
[1777341492052,46.6,77078.33,0.0,0.93415,6e-05,5.78063]
[1777341494066,46.6,77080.24,0.0,0.93427,6e-05,5.77212]
[1777341499101,46.59,77080.72,0.0,0.93433,6e-05,5.76838]
[1777341502122,46.59,77083.09,0.0,0.93449,6e-05,5.7577]
[1777341505143,46.58,77084.99,0.0,0.93462,6e-05,5.74899]
[1777341507157,46.58,77082.36,0.0,0.93447,6e-05,5.75901]
[1777341510178,46.58,77084.76,0.0,0.93463,6e-05,5.74825]
[1777341511185,46.57,77090.19,0.0,0.93501,6e-05,5.72075]
[1777341516220,46.57,77090.31,0.0,0.93504,6e-05,5.71888]
[1777341517227,46.57,77093.08,0.0,0.93521,6e-05,5.70739]
[1777341518234,46.57,77095.25,0.0,0.93535,6e-05,5.69795]
[1777341520248,46.56,77100.29,0.0,0.93567,6e-05,5.6763]
[1777341524276,46.55,77101.6,0.0,0.93579,6e-05,5.66856]
[1777341526290,46.55,77099.39,0.0,0.93567,6e-05,5.67626]
[1777341531325,46.54,77098.16,0.0,0.93564,6e-05,5.67818]
[1777341536360,46.53,77098.14,0.0,0.93569,6e-05,5.67524]
[1777341541394,46.52,77098.24,0.0,0.93574,6e-05,5.67188]
[1777341546430,46.51,77097.96,0.0,0.93576,6e-05,5.67012]
[1777341549451,46.5,77096.0,0.0,0.93567,6e-05,5.67632]
[1777341554486,46.49,77096.19,0.0,0.93572,6e-05,5.67267]
[1777341556500,46.48,77091.42,0.0,0.93545,6e-05,5.69079]
[1777341560528,46.48,77089.13,0.0,0.93535,6e-05,5.69765]
[1777341564559,46.47,77087.26,0.0,0.93527,6e-05,5.70298]
[1777341569594,46.46,77086.16,0.0,0.93522,6e-05,5.70638]
[1777341574628,46.46,77086.32,0.0,0.93531,6e-05,5.69833]
[1777341575636,46.45,77084.95,0.0,0.93524,6e-05,5.70327]
[1777341577650,46.45,77082.49,0.0,0.93511,6e-05,5.71201]
[1777341582686,46.44,77081.23,0.0,0.93508,6e-05,5.71399]
[1777341588728,46.42,77081.23,0.0,0.93513,6e-05,5.71028]
[1777341593763,46.41,77081.43,0.0,0.93519,6e-05,5.70643]
[1777341597791,46.4,77084.65,0.0,0.93542,6e-05,5.69099]
[1777341598798,46.4,77088.38,0.0,0.93565,6e-05,5.67531]
[1777341600824,46.4,77096.42,0.0,0.93614,6e-05,5.64229]
[1777341601825,46.4,77104.5,0.0,0.93664,6e-05,5.60873]
[1777341603839,46.39,77102.1,0.0,0.93651,6e-05,5.61748]
[1777341607868,46.39,77096.87,0.0,0.93623,6e-05,5.63668]
[1777341610889,46.38,77094.45,0.0,0.9361,6e-05,5.64493]
[1777341611896,46.38,77092.17,0.0,0.93597,6e-05,5.65362]
[1777341616931,46.37,77089.67,0.0,0.93586,6e-05,5.66107]
[1777341617938,46.37,77087.08,0.0,0.93571,6e-05,5.67101]
[1777341619952,46.36,77080.3,0.0,0.93532,6e-05,5.69736]
[1777341620959,46.36,77077.71,0.0,0.93517,6e-05,5.70727]
[1777341622973,46.36,77080.66,0.0,0.93537,6e-05,5.69408]
[1777341628008,46.35,77080.46,0.0,0.9354,6e-05,5.69194]
[1777341633043,46.34,77080.61,0.0,0.93551,6e-05,5.68331]
[1777341638078,46.33,77080.94,0.0,0.93557,6e-05,5.67916]
[1777341643112,46.32,77081.1,0.0,0.93562,6e-05,5.67569]
[1777341648148,46.31,77082.86,0.0,0.93576,6e-05,5.66572]
[1777341649154,46.3,77087.79,0.0,0.93607,6e-05,5.64522]
[1777341652176,46.3,77086.09,0.0,0.93599,6e-05,5.65053]
[1777341658218,46.29,77085.95,0.0,0.93603,6e-05,5.6479]
[1777341663253,46.28,77085.46,0.0,0.93604,6e-05,5.64722]
[1777341665267,46.27,77087.54,0.0,0.93618,6e-05,5.63775]
[1777341666274,46.27,77092.58,0.0,0.93649,6e-05,5.61687]
[1777341671309,46.26,77093.25,0.0,0.93656,6e-05,5.61175]
[1777341672316,46.26,77091.83,0.0,0.93648,6e-05,5.61699]
[1777341675337,46.26,77089.97,0.0,0.93639,6e-05,5.62301]
[1777341676343,46.25,77092.07,0.0,0.93653,6e-05,5.61403]
[1777341678358,46.25,77094.67,0.0,0.9367,6e-05,5.60256]
[1777341680372,46.25,77093.1,0.0,0.93662,6e-05,5.60793]
[1777341681378,46.25,77094.74,0.0,0.93672,6e-05,5.60083]
[1777341682386,46.24,77091.84,0.0,0.93656,6e-05,5.61205]
[1777341685407,46.24,77094.6,0.0,0.93674,6e-05,5.59942]
[1777341690442,46.23,77095.74,0.0,0.93684,6e-05,5.59246]
[1777341692456,46.23,77103.18,0.0,0.93735,6e-05,5.55648]
[1777341693463,46.22,77104.85,0.0,0.93745,6e-05,5.54937]
[1777341694470,46.22,77102.35,0.0,0.93731,6e-05,5.559]
[1777341695477,46.22,77100.97,0.0,0.93724,6e-05,5.56413]
[1777341697491,46.22,77102.3,0.0,0.93733,6e-05,5.55793]
[1777341698497,46.22,77100.75,0.0,0.93724,6e-05,5.56374]
[1777341699506,46.22,77099.51,0.0,0.93718,6e-05,5.5683]
[1777341700512,46.21,77097.5,0.0,0.93706,6e-05,5.57595]
[1777341703533,46.21,77094.48,0.0,0.9369,6e-05,5.58677]
[1777341705547,46.21,77092.82,0.0,0.93682,6e-05,5.59254]
[1777341707561,46.19,77088.25,0.0,0.93662,6e-05,5.60591]
[1777341712595,46.18,77086.45,0.0,0.93655,6e-05,5.61078]
[1777341718003,46.17,77085.87,0.0,0.93654,6e-05,5.61118]
[1777341718116,46.17,77085.87,0.0,0.93654,6e-05,5.61118]
[1777341718305,46.17,77085.87,0.0,0.93654,6e-05,5.61118]
[1777341718638,46.17,77083.21,0.0,0.93639,6e-05,5.62095]
[1777341722666,46.16,77084.54,0.0,0.9365,6e-05,5.61357]
[1777341724680,46.16,77082.77,0.0,0.93641,6e-05,5.61974]
[1777341728540,46.15,77081.97,0.0,0.93638,6e-05,5.6215]
[1777341728564,46.15,77081.97,0.0,0.93638,6e-05,5.6215]
[1777341728803,46.15,77081.97,0.0,0.93638,6e-05,5.6215]
[1777341728945,46.15,77081.97,0.0,0.93638,6e-05,5.6215]
[1777341729051,46.15,77081.97,0.0,0.93638,6e-05,5.6215]
[1777341729079,46.15,77076.73,0.0,0.93608,6e-05,5.64174]
[1777341729901,46.15,77071.59,0.0,0.93578,6e-05,5.66207]
[1777341730970,46.15,77071.59,0.0,0.93578,6e-05,5.66207]
[1777341730996,46.15,77071.59,0.0,0.93578,6e-05,5.66207]
[1777341731002,46.15,77069.25,0.0,0.93565,6e-05,5.67103]
[1777341731736,46.14,77065.06,0.0,0.9354,6e-05,5.68751]
[1777341732743,46.14,77060.26,0.0,0.93512,6e-05,5.70648]
[1777341733749,46.14,77061.73,0.0,0.93522,6e-05,5.69985]
[1777341735764,46.13,77064.14,0.0,0.93538,6e-05,5.68878]
[1777341740801,46.12,77063.31,0.0,0.93538,6e-05,5.68913]
[1777341743822,46.12,77059.12,0.0,0.93515,6e-05,5.70442]
[1777341744829,46.12,77051.31,0.0,0.93468,6e-05,5.73615]
[1777341745836,46.12,77049.63,0.0,0.93458,6e-05,5.74278]
[1777341750870,46.11,77048.77,0.0,0.93454,6e-05,5.74495]
[1777341755905,46.11,77048.47,0.0,0.9346,6e-05,5.7397]
[1777341759933,46.1,77052.69,0.0,0.93487,6e-05,5.7214]
[1777341760941,46.1,77061.68,0.0,0.93543,6e-05,5.68403]
[1777341761948,46.1,77064.26,0.0,0.93559,6e-05,5.67294]
[1777341762955,46.1,77067.13,0.0,0.93577,6e-05,5.6607]
[1777341763962,46.09,77070.22,0.0,0.93597,6e-05,5.64759]
[1777341765140,46.09,77070.22,0.0,0.93597,6e-05,5.64759]
[1777341765190,46.09,77070.22,0.0,0.93597,6e-05,5.64759]
[1777341765242,46.09,77078.53,0.0,0.93648,6e-05,5.61336]
[1777341765506,46.09,77078.53,0.0,0.93648,6e-05,5.61336]
[1777341765620,46.09,77078.53,0.0,0.93648,6e-05,5.61336]
[1777341765976,46.09,77085.78,0.0,0.93692,6e-05,5.58357]
[1777341766747,46.09,77085.78,0.0,0.93692,6e-05,5.58357]
[1777341766983,46.09,77091.88,0.0,0.93729,6e-05,5.55855]
[1777341767990,46.09,77095.19,0.0,0.93749,6e-05,5.54485]
[1777341768997,46.09,77096.74,0.0,0.93758,6e-05,5.53826]
[1777341770008,46.08,77100.29,0.0,0.9378,6e-05,5.52365]
[1777341772018,46.08,77102.94,0.0,0.93796,6e-05,5.51238]
[1777341777053,46.07,77102.86,0.0,0.93802,6e-05,5.50843]
[1777341782088,46.04,77104.62,0.0,0.93822,6e-05,5.49447]
[1777341783095,46.04,77103.04,0.0,0.93814,6e-05,5.50052]
[1777341788130,46.04,77103.5,0.0,0.93818,6e-05,5.49721]
[1777341789137,46.03,77107.38,0.0,0.93842,6e-05,5.48138]
[1777341790279,46.03,77107.38,0.0,0.93842,6e-05,5.48138]
[1777341790397,46.03,77107.9,0.0,0.93845,6e-05,5.47903]
[1777341791156,46.03,77113.7,0.0,0.93879,6e-05,5.4556]
[1777341792305,46.03,77113.7,0.0,0.93879,6e-05,5.4556]
[1777341792335,46.03,77113.7,0.0,0.93879,6e-05,5.4556]
[1777341792392,46.03,77115.17,0.0,0.93888,6e-05,5.44951]
[1777341793390,46.03,77118.4,0.0,0.93908,6e-05,5.43604]
[1777341794177,46.03,77122.39,0.0,0.93932,6e-05,5.41959]
[1777341795662,46.03,77122.06,0.0,0.93931,6e-05,5.42035]
[1777341795948,46.03,77122.06,0.0,0.93931,6e-05,5.42035]
[1777341796191,46.02,77127.61,0.0,0.93963,6e-05,5.39777]
[1777341797198,46.02,77129.61,0.0,0.93976,6e-05,5.38933]
[1777341799212,46.02,77134.95,0.0,0.94008,6e-05,5.36721]
[1777341800219,46.02,77139.51,0.0,0.94035,6e-05,5.34875]
[1777341801226,46.02,77137.88,0.0,0.94026,6e-05,5.35475]
[1777341802232,46.01,77136.43,0.0,0.94018,6e-05,5.36004]
[1777341804247,46.01,77138.52,0.0,0.94031,6e-05,5.35089]
[1777341805255,46.01,77139.81,0.0,0.94039,6e-05,5.34537]
[1777341807269,46.01,77138.3,0.0,0.94032,6e-05,5.35049]
[1777341810289,46.0,77140.52,0.0,0.94046,6e-05,5.34045]
[1777341811297,46.0,77138.19,0.0,0.94039,6e-05,5.3442]
[1777341816332,45.98,77137.68,0.0,0.94044,6e-05,5.34043]
[1777341817339,45.98,77135.5,0.0,0.94032,6e-05,5.34862]
[1777341818346,45.96,77136.75,0.0,0.94045,6e-05,5.33949]
[1777341818852,45.96,77136.75,0.0,0.94045,6e-05,5.33949]
[1777341819353,45.96,77140.89,0.0,0.9407,6e-05,5.32276]
[1777341819449,45.96,77140.89,0.0,0.9407,6e-05,5.32276]
[1777341820360,45.96,77142.21,0.0,0.94078,6e-05,5.31719]
[1777341821367,45.96,77140.57,0.0,0.94069,6e-05,5.32327]
[1777341826402,45.95,77139.99,0.0,0.94068,6e-05,5.32365]
[1777341831437,45.94,77140.95,0.0,0.94076,6e-05,5.31795]
[1777341832443,45.94,77142.44,0.0,0.94085,6e-05,5.3117]
[1777341836473,45.94,77147.4,0.0,0.94116,6e-05,5.29072]
[1777341837480,45.94,77151.02,0.0,0.94137,6e-05,5.27618]
[1777341838487,45.94,77153.29,0.0,0.9415,6e-05,5.26697]
[1777341839494,45.93,77154.86,0.0,0.94159,6e-05,5.26052]
[1777341845315,45.92,77155.77,0.0,0.94168,6e-05,5.25398]
[1777341845536,45.92,77160.79,0.0,0.94199,6e-05,5.2329]
[1777341847058,45.92,77160.79,0.0,0.94199,6e-05,5.2329]
[1777341847288,45.92,77160.79,0.0,0.94199,6e-05,5.2329]
[1777341847361,45.92,77160.79,0.0,0.94199,6e-05,5.2329]
[1777341847359,45.91,77164.92,0.0,0.94224,6e-05,5.21541]
[1777341848022,45.91,77164.92,0.0,0.94224,6e-05,5.21541]
[1777341848110,45.91,77177.49,0.0,0.94294,6e-05,5.16598]
[1777341848558,45.91,77184.04,0.0,0.94331,6e-05,5.14064]
[1777341849565,45.91,77186.87,0.0,0.94347,5e-05,5.12916]
[1777341850596,45.91,77186.87,0.0,0.94347,5e-05,5.12916]
[1777341850632,45.91,77186.87,0.0,0.94347,5e-05,5.12916]
[1777341851266,45.91,77186.87,0.0,0.94347,5e-05,5.12916]
[1777341851367,45.91,77191.59,0.0,0.94374,5e-05,5.10993]
[1777341851716,45.91,77191.59,0.0,0.94374,5e-05,5.10993]
[1777341851769,45.91,77191.59,0.0,0.94374,5e-05,5.10993]
[1777341851869,45.91,77196.91,0.0,0.94403,5e-05,5.08948]
[1777341852587,45.9,77203.77,0.0,0.94441,5e-05,5.0627]
[1777341854153,45.9,77203.77,0.0,0.94441,5e-05,5.0627]
[1777341854209,45.9,77214.16,0.0,0.94498,5e-05,5.02223]
[1777341854486,45.9,77214.16,0.0,0.94498,5e-05,5.02223]
[1777341855566,45.9,77213.22,0.0,0.94493,5e-05,5.02581]
[1777341855612,45.9,77213.22,0.0,0.94493,5e-05,5.02581]
[1777341855613,45.9,77210.63,0.0,0.9448,5e-05,5.03531]
[1777341857622,45.9,77209.33,0.0,0.94474,5e-05,5.0395]
[1777341859636,45.89,77211.65,0.0,0.94487,5e-05,5.02987]
[1777341860643,45.88,77213.61,0.0,0.94503,5e-05,5.0187]
[1777341863664,45.86,77207.85,0.0,0.94478,5e-05,5.03647]
[1777341867692,45.86,77206.17,0.0,0.94471,5e-05,5.04137]
[1777341872334,45.86,77206.99,0.0,0.94477,5e-05,5.0371]
[1777341872350,45.86,77206.99,0.0,0.94477,5e-05,5.0371]
[1777341872400,45.85,77203.77,0.0,0.94466,5e-05,5.04374]
[1777341872727,45.85,77200.08,0.0,0.94446,5e-05,5.05786]
[1777341873733,45.85,77198.28,0.0,0.94436,5e-05,5.06437]
[1777341875802,45.85,77197.29,0.0,0.94432,5e-05,5.06776]
[1777341876808,45.85,77196.34,0.0,0.94428,5e-05,5.07058]
[1777341876818,45.85,77196.34,0.0,0.94428,5e-05,5.07058]
[1777341876851,45.85,77196.34,0.0,0.94428,5e-05,5.07058]
[1777341876912,45.85,77196.34,0.0,0.94428,5e-05,5.07058]
[1777341876953,45.85,77193.31,0.0,0.94412,5e-05,5.08179]
[1777341877762,45.85,77183.91,0.0,0.9436,5e-05,5.11798]
[1777341878769,45.83,77180.02,0.0,0.94345,6e-05,5.12861]
[1777341879776,45.83,77179.45,0.0,0.94343,6e-05,5.13032]
[1777341881789,45.82,77177.99,0.0,0.94336,6e-05,5.13494]
[1777341884021,45.82,77188.04,0.0,0.94393,5e-05,5.09459]
[1777341884811,45.82,77190.54,0.0,0.94407,5e-05,5.08498]
[1777341885818,45.82,77191.38,0.0,0.94412,5e-05,5.08129]
[1777341890853,45.81,77191.16,0.0,0.94414,5e-05,5.07996]
[1777341895888,45.8,77189.97,0.0,0.94411,5e-05,5.08197]
[1777341897902,45.8,77193.07,0.0,0.94429,5e-05,5.0692]
[1777341899917,45.79,77189.86,0.0,0.94413,5e-05,5.08072]
[1777341904953,45.79,77190.08,0.0,0.94417,5e-05,5.07774]
[1777341906400,45.79,77190.08,0.0,0.94417,5e-05,5.07774]
[1777341906405,45.78,77189.77,0.0,0.94416,5e-05,5.0785]
[1777341906967,45.78,77180.38,0.0,0.94365,5e-05,5.11427]
[1777341907974,45.78,77175.5,0.0,0.94339,6e-05,5.13265]
[1777341910995,45.78,77178.29,0.0,0.94356,5e-05,5.12033]
[1777341913861,45.77,77177.81,0.0,0.94355,6e-05,5.12119]
[1777341915023,45.77,77173.83,0.0,0.94335,6e-05,5.1356]
[1777341917037,45.76,77174.99,0.0,0.94343,6e-05,5.13008]
[1777341922074,45.75,77177.92,0.0,0.94362,5e-05,5.11619]
[1777341923082,45.75,77183.1,0.0,0.94391,5e-05,5.09569]
[1777341924089,45.75,77185.34,0.0,0.94404,5e-05,5.0866]
[1777341924929,45.75,77185.34,0.0,0.94404,5e-05,5.0866]
[1777341925096,45.75,77189.81,0.0,0.94429,5e-05,5.06895]
[1777341926103,45.75,77193.21,0.0,0.94448,5e-05,5.05547]
[1777341927110,45.75,77197.07,0.0,0.9447,5e-05,5.04026]
[1777341928117,45.75,77199.29,0.0,0.94482,5e-05,5.03138]
[1777341933152,45.74,77200.88,0.0,0.94498,5e-05,5.01861]
[1777341934159,45.74,77202.86,0.0,0.94509,5e-05,5.0107]
[1777341936173,45.74,77201.26,0.0,0.94502,5e-05,5.01616]
[1777341938186,45.73,77204.26,0.0,0.94519,5e-05,5.00405]
[1777341941208,45.73,77205.62,0.0,0.94527,5e-05,4.99794]
[1777341942214,45.73,77200.68,0.0,0.94501,5e-05,5.0165]
[1777341943222,45.73,77199.36,0.0,0.94494,5e-05,5.02122]
[1777341944229,45.73,77197.62,0.0,0.94486,5e-05,5.02754]
[1777341949265,45.72,77196.71,0.0,0.94483,5e-05,5.02929]
[1777341952286,45.72,77188.23,0.0,0.94438,5e-05,5.06078]
[1777341953293,45.71,77182.64,0.0,0.94409,5e-05,5.0819]
[1777341956010,45.71,77182.7,0.0,0.9441,5e-05,5.0808]
[1777341956314,45.71,77181.55,0.0,0.94404,5e-05,5.08479]
[1777341957321,45.71,77178.96,0.0,0.94391,5e-05,5.09434]
[1777341958303,45.71,77178.96,0.0,0.94391,5e-05,5.09434]
[1777341958328,45.71,77175.18,0.0,0.94371,5e-05,5.10849]
[1777341958819,45.71,77175.18,0.0,0.94371,5e-05,5.10849]
[1777341959335,45.7,77168.67,0.0,0.94336,6e-05,5.13322]
[1777341960342,45.7,77167.36,0.0,0.94329,6e-05,5.13778]
[1777341963204,45.7,77167.18,0.0,0.9433,6e-05,5.13741]
[1777341964966,45.7,77166.06,0.0,0.94325,6e-05,5.14069]
[1777341965377,45.69,77161.64,0.0,0.94301,6e-05,5.15733]
[1777341966679,45.69,77161.81,0.0,0.94303,6e-05,5.1561]
[1777341966720,45.69,77161.81,0.0,0.94303,6e-05,5.1561]
[1777341967391,45.69,77160.11,0.0,0.94294,6e-05,5.16215]
[1777341968398,45.69,77155.98,0.0,0.94272,6e-05,5.17767]
[1777341970412,45.68,77157.46,0.0,0.94282,6e-05,5.1707]
[1777341971418,45.68,77155.43,0.0,0.94271,6e-05,5.17803]
[1777341974440,45.67,77156.62,0.0,0.94281,6e-05,5.17161]
[1777341975447,45.67,77154.62,0.0,0.9427,6e-05,5.17882]
[1777341975991,45.67,77154.62,0.0,0.9427,6e-05,5.17882]
[1777341976096,45.67,77154.62,0.0,0.9427,6e-05,5.17882]
[1777341976454,45.67,77152.08,0.0,0.94257,6e-05,5.18814]
[1777341978468,45.67,77149.73,0.0,0.94245,6e-05,5.19609]
[1777341979474,45.66,77147.96,0.0,0.94236,6e-05,5.20238]
[1777341980482,45.66,77144.57,0.0,0.94218,6e-05,5.21502]
[1777341985517,45.65,77144.19,0.0,0.94219,6e-05,5.21413]
[1777341988538,45.65,77145.76,0.0,0.94229,6e-05,5.20739]
[1777341991559,45.65,77144.31,0.0,0.94227,6e-05,5.20751]
[1777341996594,45.65,77145.35,0.0,0.94234,6e-05,5.20253]
[1777341998284,45.64,77144.28,0.0,0.94228,6e-05,5.20654]
[1777341998359,45.64,77144.28,0.0,0.94228,6e-05,5.20654]
[1777341998608,45.64,77147.34,0.0,0.94246,6e-05,5.19438]
[1777341999615,45.64,77149.28,0.0,0.94257,6e-05,5.18663]
[1777342003643,45.64,77150.59,0.0,0.94265,6e-05,5.18092]
[1777342006663,45.64,77149.01,0.0,0.94258,6e-05,5.18576]
[1777342011699,45.63,77152.37,0.0,0.94281,6e-05,5.16964]
[1777342014720,45.62,77156.02,0.0,0.94304,6e-05,5.15368]
[1777342019755,45.61,77155.71,0.0,0.94306,6e-05,5.15211]
[1777342020762,45.61,77150.24,0.0,0.94276,6e-05,5.1729]
[1777342021769,45.61,77148.15,0.0,0.94265,6e-05,5.18048]
[1777342023783,45.6,77146.91,0.0,0.9426,6e-05,5.18413]
[1777342024790,45.6,77149.21,0.0,0.94274,6e-05,5.17453]
[1777342025797,45.6,77153.5,0.0,0.94298,6e-05,5.1572]
[1777342026803,45.59,77155.83,0.0,0.94312,6e-05,5.14755]
[1777342027811,45.59,77154.39,0.0,0.94305,6e-05,5.15262]
[1777342031839,45.58,77153.13,0.0,0.94301,6e-05,5.1553]
[1777342033853,45.58,77147.41,0.0,0.94271,6e-05,5.17652]
[1777342035866,45.58,77139.85,0.0,0.9423,6e-05,5.20493]
[1777342036874,45.57,77130.14,0.0,0.94176,6e-05,5.24247]
[1777342037881,45.57,77128.57,0.0,0.94168,6e-05,5.24796]
[1777342038889,45.57,77126.58,0.0,0.94158,6e-05,5.25512]
[1777342039894,45.57,77128.55,0.0,0.9417,6e-05,5.24665]
[1777342043923,45.56,77126.78,0.0,0.94164,6e-05,5.25084]
[1777342048958,45.55,77128.31,0.0,0.94174,6e-05,5.24366]
[1777342049965,45.55,77130.01,0.0,0.94184,6e-05,5.23673]
[1777342051565,45.55,77130.01,0.0,0.94184,6e-05,5.23673]
[1777342051836,45.55,77129.44,0.0,0.94187,6e-05,5.23356]
[1777342051979,45.55,77122.9,0.0,0.94149,6e-05,5.25936]
[1777342053201,45.55,77122.9,0.0,0.94149,6e-05,5.25936]
[1777342053993,45.55,77126.28,0.0,0.94169,6e-05,5.24557]
[1777342054866,45.55,77126.28,0.0,0.94169,6e-05,5.24557]
[1777342054985,45.55,77126.28,0.0,0.94169,6e-05,5.24557]
[1777342056009,45.55,77124.85,0.0,0.94162,6e-05,5.25077]
[1777342058021,45.55,77126.44,0.0,0.94171,6e-05,5.24406]
[1777342059029,45.54,77128.01,0.0,0.94181,6e-05,5.23765]
[1777342060653,45.54,77128.01,0.0,0.94181,6e-05,5.23765]
[1777342064064,45.54,77126.68,0.0,0.94175,6e-05,5.24169]
[1777342067085,45.54,77125.21,0.0,0.94167,6e-05,5.24687]
[1777342072347,45.53,77125.84,0.0,0.94172,6e-05,5.24356]
[1777342075199,45.53,77124.67,0.0,0.94166,6e-05,5.24756]
[1777342075587,45.53,77124.67,0.0,0.94166,6e-05,5.24756]
[1777342076509,45.53,77126.29,0.0,0.94176,6e-05,5.24097]
[1777342076557,45.53,77128.62,0.0,0.94189,6e-05,5.23159]
[1777342078162,45.53,77130.06,0.0,0.94198,6e-05,5.22557]
[1777342079169,45.53,77131.65,0.0,0.94207,6e-05,5.21914]
[1777342080914,45.53,77131.65,0.0,0.94207,6e-05,5.21914]
[1777342082437,45.53,77129.25,0.0,0.94194,6e-05,5.22812]
[1777342083475,45.53,77129.25,0.0,0.94194,6e-05,5.22812]
[1777342088232,45.52,77130.93,0.0,0.94205,6e-05,5.22051]
[1777342089238,45.52,77133.32,0.0,0.94219,6e-05,5.21095]
[1777342091253,45.52,77131.56,0.0,0.94209,6e-05,5.21758]
[1777342096288,45.52,77130.96,0.0,0.94207,6e-05,5.21918]
[1777342097295,45.52,77132.24,0.0,0.94214,6e-05,5.21399]
[1777342099308,45.52,77134.81,0.0,0.94229,6e-05,5.20358]
[1777342104344,45.52,77135.15,0.0,0.94232,6e-05,5.20157]
[1777342106358,45.51,77133.46,0.0,0.94223,6e-05,5.20794]
[1777342106863,45.51,77133.46,0.0,0.94223,6e-05,5.20794]
[1777342106971,45.51,77133.46,0.0,0.94223,6e-05,5.20794]
[1777342107314,45.51,77133.46,0.0,0.94223,6e-05,5.20794]
[1777342107365,45.51,77131.44,0.0,0.94212,6e-05,5.21574]
[1777342108371,45.51,77128.22,0.0,0.94194,6e-05,5.22826]
[1777342111393,45.51,77126.75,0.0,0.94191,6e-05,5.22852]
[1777342112400,45.51,77125.28,0.0,0.94183,6e-05,5.23414]
[1777342112915,45.51,77125.28,0.0,0.94183,6e-05,5.23414]
[1777342113456,45.51,77125.28,0.0,0.94183,6e-05,5.23414]
[1777342113508,45.51,77125.28,0.0,0.94183,6e-05,5.23414]
[1777342119449,45.51,77124.53,0.0,0.94181,6e-05,5.23585]
[1777342124483,45.5,77125.03,0.0,0.94185,6e-05,5.233]
[1777342127505,45.5,77128.28,0.0,0.94204,6e-05,5.21967]
[1777342129519,45.5,77127.01,0.0,0.94197,6e-05,5.22437]
[1777342129997,45.5,77127.01,0.0,0.94197,6e-05,5.22437]
[1777342130526,45.5,77123.94,0.0,0.9418,6e-05,5.23632]
[1777342131035,45.5,77123.94,0.0,0.9418,6e-05,5.23632]
[1777342131934,45.5,77123.38,0.0,0.94177,6e-05,5.23835]
[1777342135560,45.5,77122.03,0.0,0.9417,6e-05,5.24297]
[1777342140607,45.49,77123.27,0.0,0.94179,6e-05,5.23735]
[1777342142609,45.49,77123.81,0.0,0.94182,6e-05,5.23487]
[1777342145952,45.49,77122.51,0.0,0.94176,6e-05,5.23931]
[1777342151401,45.49,77121.87,0.0,0.94173,6e-05,5.24099]
[1777342153116,45.49,77122.46,0.0,0.94177,6e-05,5.23831]
[1777342155007,45.48,77123.21,0.0,0.94182,6e-05,5.23501]
[1777342160738,45.48,77123.83,0.0,0.94187,6e-05,5.2316]
[1777342165773,45.48,77124.81,0.0,0.94193,6e-05,5.22694]
[1777342166779,45.48,77123.26,0.0,0.94185,6e-05,5.23291]
[1777342169152,45.48,77124.51,0.0,0.94192,6e-05,5.22782]
[1777342169290,45.48,77124.51,0.0,0.94192,6e-05,5.22782]
[1777342169802,45.48,77121.45,0.0,0.94175,6e-05,5.23958]
[1777342170809,45.48,77118.09,0.0,0.94156,6e-05,5.25269]
[1777342174192,45.47,77116.89,0.0,0.94155,6e-05,5.25186]
[1777342179872,45.47,77117.11,0.0,0.94158,6e-05,5.2499]
[1777342184827,45.47,77115.98,0.0,0.94153,6e-05,5.25364]
[1777342184901,45.47,77115.98,0.0,0.94153,6e-05,5.25364]
[1777342184907,45.47,77115.3,0.0,0.94149,6e-05,5.25615]
[1777342185914,45.47,77110.42,0.0,0.94121,6e-05,5.2753]
[1777342190329,45.46,77110.19,0.0,0.94121,6e-05,5.27556]
[1777342190358,45.46,77110.19,0.0,0.94121,6e-05,5.27556]
[1777342191956,45.46,77113.17,0.0,0.94139,6e-05,5.26308]
[1777342192963,45.46,77116.21,0.0,0.94157,6e-05,5.25084]
[1777342194977,45.46,77114.89,0.0,0.9415,6e-05,5.25568]
[1777342199005,45.46,77116.16,0.0,0.94158,6e-05,5.24988]
[1777342201793,45.46,77116.61,0.0,0.94161,6e-05,5.24791]
[1777342201028,45.46,77119.81,0.0,0.94179,6e-05,5.23508]
[1777342202035,45.45,77122.64,0.0,0.94196,6e-05,5.22375]
[1777342204865,45.45,77122.46,0.0,0.94195,6e-05,5.22417]
[1777342204897,45.45,77122.46,0.0,0.94195,6e-05,5.22417]
[1777342205056,45.45,77122.5,0.0,0.94195,6e-05,5.22387]
[1777342209644,45.45,77122.55,0.0,0.94196,6e-05,5.22339]
[1777342209666,45.45,77122.55,0.0,0.94196,6e-05,5.22339]
[1777342209800,45.45,77122.55,0.0,0.94196,6e-05,5.22339]
[1777342209705,45.45,77126.21,0.0,0.94217,6e-05,5.20857]
[1777342210172,45.45,77126.21,0.0,0.94217,6e-05,5.20857]
[1777342210567,45.45,77126.21,0.0,0.94217,6e-05,5.20857]
[1777342210591,45.45,77126.21,0.0,0.94217,6e-05,5.20857]
[1777342210639,45.45,77128.82,0.0,0.94232,6e-05,5.1982]
[1777342214981,45.45,77128.82,0.0,0.94233,6e-05,5.19789]
[1777342215057,45.45,77128.82,0.0,0.94233,6e-05,5.19789]
[1777342215110,45.45,77128.82,0.0,0.94233,6e-05,5.19789]
[1777342215126,45.45,77131.37,0.0,0.94247,6e-05,5.18776]
[1777342216067,45.45,77131.37,0.0,0.94247,6e-05,5.18776]
[1777342216112,45.45,77131.37,0.0,0.94247,6e-05,5.18776]
[1777342216184,45.45,77131.37,0.0,0.94247,6e-05,5.18776]
[1777342216791,45.45,77131.37,0.0,0.94247,6e-05,5.18776]
[1777342216213,45.45,77132.11,0.0,0.94252,6e-05,5.18475]
[1777342216854,45.45,77132.11,0.0,0.94252,6e-05,5.18475]
[1777342216879,45.45,77132.11,0.0,0.94252,6e-05,5.18475]
[1777342217471,45.45,77132.11,0.0,0.94252,6e-05,5.18475]
[1777342217587,45.45,77132.11,0.0,0.94252,6e-05,5.18475]
[1777342217702,45.45,77132.11,0.0,0.94252,6e-05,5.18475]
[1777342217756,45.45,77132.11,0.0,0.94252,6e-05,5.18475]
[1777342217815,45.45,77132.11,0.0,0.94252,6e-05,5.18475]
[1777342217779,45.45,77132.63,0.0,0.94255,6e-05,5.18254]
[1777342217888,45.45,77132.63,0.0,0.94255,6e-05,5.18254]
[1777342218047,45.45,77132.63,0.0,0.94255,6e-05,5.18254]
[1777342218206,45.45,77132.63,0.0,0.94255,6e-05,5.18254]
[1777342218245,45.45,77132.22,0.0,0.94252,6e-05,5.18415]
[1777342218988,45.45,77132.22,0.0,0.94252,6e-05,5.18415]
[1777342219159,45.45,77132.22,0.0,0.94252,6e-05,5.18415]
[1777342219641,45.45,77132.22,0.0,0.94252,6e-05,5.18415]
[1777342219697,45.45,77132.22,0.0,0.94252,6e-05,5.18415]
[1777342219743,45.45,77132.2,0.0,0.94253,6e-05,5.18406]
[1777342220788,45.45,77132.2,0.0,0.94253,6e-05,5.18406]
[1777342220807,45.45,77132.2,0.0,0.94253,6e-05,5.18406]
[1777342220898,45.45,77132.27,0.0,0.94253,6e-05,5.18378]
[1777342220910,45.45,77132.27,0.0,0.94253,6e-05,5.18378]
[1777342220925,45.45,77132.27,0.0,0.94253,6e-05,5.18378]
[1777342220946,45.45,77132.27,0.0,0.94253,6e-05,5.18378]
[1777342220975,45.45,77132.27,0.0,0.94253,6e-05,5.18378]
[1777342221060,45.45,77132.27,0.0,0.94253,6e-05,5.18378]
[1777342221075,45.45,77132.27,0.0,0.94253,6e-05,5.18378]
[1777342221081,45.45,77132.27,0.0,0.94253,6e-05,5.18378]
[1777342221120,45.45,77132.27,0.0,0.94253,6e-05,5.18378]
[1777342221795,45.45,77132.27,0.0,0.94253,6e-05,5.18378]
[1777342221168,45.45,77131.2,0.0,0.94247,6e-05,5.1879]
[1777342222052,45.45,77131.2,0.0,0.94247,6e-05,5.1879]
[1777342222091,45.45,77131.2,0.0,0.94247,6e-05,5.1879]
[1777342222154,45.45,77131.2,0.0,0.94247,6e-05,5.1879]
[1777342222206,45.45,77131.2,0.0,0.94247,6e-05,5.1879]
[1777342222255,45.45,77131.32,0.0,0.94248,6e-05,5.18735]
[1777342225075,45.45,77131.85,0.0,0.94251,6e-05,5.18508]
[1777342225178,45.45,77131.85,0.0,0.94251,6e-05,5.18508]
[1777342225231,45.45,77131.85,0.0,0.94251,6e-05,5.18508]
[1777342225280,45.45,77131.84,0.0,0.94251,6e-05,5.18503]
[1777342226004,45.45,77131.84,0.0,0.94251,6e-05,5.18503]
[1777342226095,45.45,77131.84,0.0,0.94251,6e-05,5.18503]
[1777342226105,45.45,77131.84,0.0,0.94251,6e-05,5.18503]
[1777342226203,45.45,77132.53,0.0,0.94255,6e-05,5.18224]
[1777342230422,45.44,77132.94,0.0,0.94258,6e-05,5.18038]
[1777342230532,45.44,77132.94,0.0,0.94258,6e-05,5.18038]
[1777342230541,45.44,77132.94,0.0,0.94258,6e-05,5.18038]
[1777342230633,45.44,77133.18,0.0,0.94259,6e-05,5.17928]
[1777342232708,45.44,77134.13,0.0,0.9427,6e-05,5.17057]
[1777342232773,45.44,77134.13,0.0,0.9427,6e-05,5.17057]
[1777342232782,45.44,77134.13,0.0,0.9427,6e-05,5.17057]
[1777342232728,45.44,77134.43,0.0,0.94272,6e-05,5.16925]
[1777342232887,45.44,77134.43,0.0,0.94272,6e-05,5.16925]
[1777342232996,45.44,77134.43,0.0,0.94272,6e-05,5.16925]
[1777342233765,45.44,77134.43,0.0,0.94272,6e-05,5.16925]
[1777342233844,45.44,77134.43,0.0,0.94272,6e-05,5.16925]
[1777342233807,45.44,77136.79,0.0,0.94285,6e-05,5.15993]
[1777342233901,45.44,77136.79,0.0,0.94285,6e-05,5.15993]
[1777342233990,45.44,77136.79,0.0,0.94285,6e-05,5.15993]
[1777342234012,45.44,77136.79,0.0,0.94285,6e-05,5.15993]
[1777342234259,45.44,77141.15,0.0,0.94309,6e-05,5.14287]
[1777342235266,45.44,77143.77,0.0,0.94325,6e-05,5.13213]
[1777342235872,45.44,77143.77,0.0,0.94325,6e-05,5.13213]
[1777342235954,45.44,77143.77,0.0,0.94325,6e-05,5.13213]
[1777342236065,45.44,77143.77,0.0,0.94325,6e-05,5.13213]
[1777342236152,45.44,77143.77,0.0,0.94325,6e-05,5.13213]
[1777342236468,45.44,77143.77,0.0,0.94325,6e-05,5.13213]
[1777342236547,45.44,77143.77,0.0,0.94325,6e-05,5.13213]
[1777342236809,45.44,77143.77,0.0,0.94325,6e-05,5.13213]
[1777342236648,45.44,77140.64,0.0,0.94309,6e-05,5.14342]
[1777342236930,45.44,77140.64,0.0,0.94309,6e-05,5.14342]
[1777342237039,45.44,77140.64,0.0,0.94309,6e-05,5.14342]
[1777342237622,45.44,77140.64,0.0,0.94309,6e-05,5.14342]
[1777342237631,45.44,77137.56,0.0,0.94292,6e-05,5.15498]
[1777342240373,45.43,77137.47,0.0,0.94293,6e-05,5.15433]
[1777342240399,45.43,77137.47,0.0,0.94293,6e-05,5.15433]
[1777342240510,45.43,77137.47,0.0,0.94293,6e-05,5.15433]
[1777342240623,45.43,77137.47,0.0,0.94293,6e-05,5.15433]
[1777342240701,45.43,77137.47,0.0,0.94293,6e-05,5.15433]
[1777342240718,45.43,77138.21,0.0,0.94298,6e-05,5.15092]
[1777342241051,45.43,77138.21,0.0,0.94298,6e-05,5.15092]
[1777342241163,45.43,77138.21,0.0,0.94298,6e-05,5.15092]
[1777342241372,45.43,77138.21,0.0,0.94298,6e-05,5.15092]
[1777342241473,45.43,77137.74,0.0,0.94296,6e-05,5.15227]
[1777342244507,45.43,77137.96,0.0,0.94298,6e-05,5.1504]
[1777342248770,45.42,77138.16,0.0,0.943,6e-05,5.149]
[1777342248879,45.42,77138.29,0.0,0.94301,6e-05,5.14845]
[1777342248938,45.42,77138.29,0.0,0.94301,6e-05,5.14845]
[1777342249222,45.42,77138.29,0.0,0.94301,6e-05,5.14845]
[1777342249365,45.42,77138.95,0.0,0.94305,6e-05,5.14583]
[1777342250558,45.42,77138.95,0.0,0.94305,6e-05,5.14583]
[1777342252338,45.42,77140.4,0.0,0.94314,6e-05,5.13918]
[1777342257598,45.41,77139.4,0.0,0.94312,6e-05,5.14066]
[1777342257637,45.41,77139.4,0.0,0.94312,6e-05,5.14066]
[1777342257694,45.41,77141.08,0.0,0.94322,6e-05,5.1336]
[1777342257945,45.41,77141.08,0.0,0.94322,6e-05,5.1336]
[1777342262568,45.41,77141.02,0.0,0.94323,6e-05,5.13283]
[1777342264378,45.4,77141.57,0.0,0.94327,6e-05,5.13065]
[1777342267151,45.4,77141.4,0.0,0.94326,6e-05,5.1312]
[1777342267198,45.4,77141.4,0.0,0.94326,6e-05,5.1312]
[1777342267495,45.4,77141.4,0.0,0.94326,6e-05,5.1312]
[1777342267540,45.4,77141.4,0.0,0.94326,6e-05,5.1312]
[1777342267857,45.4,77141.4,0.0,0.94326,6e-05,5.1312]
[1777342267642,45.4,77140.06,0.0,0.94318,6e-05,5.13641]
[1777342269505,45.4,77137.63,0.0,0.94305,6e-05,5.14583]
[1777342272152,45.4,77138.69,0.0,0.94311,6e-05,5.14158]
[1777342272257,45.4,77138.69,0.0,0.94311,6e-05,5.14158]
[1777342272479,45.4,77138.69,0.0,0.94311,6e-05,5.14158]
[1777342272533,45.4,77138.69,0.0,0.94311,6e-05,5.14158]
[1777342272634,45.4,77139.23,0.0,0.94314,6e-05,5.13943]
[1777342272994,45.4,77139.23,0.0,0.94314,6e-05,5.13943]
[1777342276554,45.4,77140.81,0.0,0.94323,6e-05,5.13309]
[1777342280638,45.4,77141.94,0.0,0.94329,6e-05,5.12862]
[1777342282796,45.4,77141.99,0.0,0.94331,6e-05,5.12744]
[1777342282898,45.4,77141.99,0.0,0.94331,6e-05,5.12744]
[1777342282827,45.4,77142.16,0.0,0.94333,6e-05,5.1263]
[1777342283105,45.4,77142.16,0.0,0.94333,6e-05,5.1263]
[1777342283178,45.4,77142.16,0.0,0.94333,6e-05,5.1263]
[1777342283604,45.4,77138.54,0.0,0.94313,6e-05,5.13997]
[1777342284610,45.39,77136.33,0.0,0.94302,6e-05,5.14812]
[1777342286639,45.39,77136.72,0.0,0.94304,6e-05,5.14608]
[1777342286692,45.39,77136.63,0.0,0.94305,6e-05,5.14593]
[1777342293673,45.38,77137.07,0.0,0.94314,6e-05,5.13756]
[1777342297701,45.38,77134.51,0.0,0.943,6e-05,5.14745]
[1777342298708,45.38,77131.6,0.0,0.94284,6e-05,5.15882]
[1777342299714,45.38,77130.23,0.0,0.94276,6e-05,5.16413]
[1777342304803,45.38,77130.89,0.0,0.9428,6e-05,5.16126]
[1777342304835,45.38,77130.89,0.0,0.9428,6e-05,5.16126]
[1777342304887,45.38,77130.77,0.0,0.9428,6e-05,5.16167]
[1777342307154,45.38,77133.36,0.0,0.94295,6e-05,5.15139]
[1777342307207,45.38,77133.36,0.0,0.94295,6e-05,5.15139]
[1777342307263,45.38,77133.36,0.0,0.94295,6e-05,5.15139]
[1777342307315,45.38,77133.36,0.0,0.94295,6e-05,5.15139]
[1777342307771,45.38,77130.86,0.0,0.94281,6e-05,5.16115]
[1777342310681,45.38,77132.75,0.0,0.94291,6e-05,5.15361]
[1777342310788,45.38,77132.75,0.0,0.94291,6e-05,5.15361]
[1777342310813,45.38,77132.75,0.0,0.94291,6e-05,5.15361]
[1777342313690,45.38,77132.56,0.0,0.94291,6e-05,5.15421]
[1777342313798,45.38,77132.56,0.0,0.94291,6e-05,5.15421]
[1777342313810,45.38,77132.56,0.0,0.94291,6e-05,5.15421]
[1777342313908,45.38,77132.56,0.0,0.94291,6e-05,5.15421]
[1777342313921,45.38,77132.56,0.0,0.94291,6e-05,5.15421]
[1777342313813,45.38,77132.36,0.0,0.9429,6e-05,5.15494]
[1777342314020,45.38,77132.36,0.0,0.9429,6e-05,5.15494]
[1777342314036,45.38,77132.36,0.0,0.9429,6e-05,5.15494]
[1777342314133,45.38,77132.36,0.0,0.9429,6e-05,5.15494]
[1777342314744,45.38,77132.36,0.0,0.9429,6e-05,5.15494]
[1777342314885,45.38,77132.36,0.0,0.9429,6e-05,5.15494]
[1777342314917,45.38,77132.36,0.0,0.9429,6e-05,5.15494]
[1777342314930,45.38,77132.36,0.0,0.9429,6e-05,5.15494]
[1777342314904,45.38,77136.5,0.0,0.94313,6e-05,5.13867]
[1777342315846,45.38,77136.5,0.0,0.94313,6e-05,5.13867]
[1777342315916,45.38,77136.5,0.0,0.94313,6e-05,5.13867]
[1777342315851,45.38,77136.23,0.0,0.94311,6e-05,5.1397]
[1777342316024,45.38,77136.23,0.0,0.94311,6e-05,5.1397]
[1777342316106,45.38,77136.23,0.0,0.94311,6e-05,5.1397]
[1777342316815,45.38,77136.23,0.0,0.94311,6e-05,5.1397]
[1777342316923,45.38,77136.23,0.0,0.94311,6e-05,5.1397]
[1777342316834,45.38,77136.44,0.0,0.94313,6e-05,5.13886]
[1777342316975,45.38,77136.44,0.0,0.94313,6e-05,5.13886]
[1777342317841,45.38,77136.1,0.0,0.94311,6e-05,5.14017]
[1777342322175,45.38,77136.37,0.0,0.94312,6e-05,5.13902]
[1777342322259,45.38,77136.37,0.0,0.94312,6e-05,5.13902]
[1777342322285,45.38,77136.37,0.0,0.94312,6e-05,5.13902]
[1777342322337,45.38,77136.37,0.0,0.94312,6e-05,5.13902]
[1777342322876,45.38,77136.78,0.0,0.94315,6e-05,5.13739]
[1777342325293,45.38,77137.31,0.0,0.94318,6e-05,5.13528]
[1777342325342,45.38,77137.31,0.0,0.94318,6e-05,5.13528]
[1777342325350,45.38,77137.31,0.0,0.94318,6e-05,5.13528]
[1777342325403,45.38,77137.31,0.0,0.94318,6e-05,5.13528]
[1777342325455,45.38,77137.31,0.0,0.94318,6e-05,5.13528]
[1777342325494,45.38,77137.31,0.0,0.94318,6e-05,5.13528]
[1777342325852,45.38,77137.31,0.0,0.94318,6e-05,5.13528]
[1777342325897,45.38,77137.31,0.0,0.94318,6e-05,5.13528]
[1777342325903,45.38,77137.31,0.0,0.94318,6e-05,5.13528]
[1777342325946,45.38,77137.11,0.0,0.94317,6e-05,5.13604]
[1777342327635,45.38,77137.85,0.0,0.94321,6e-05,5.13313]
[1777342327670,45.38,77137.85,0.0,0.94321,6e-05,5.13313]
[1777342327716,45.38,77137.85,0.0,0.94321,6e-05,5.13313]
[1777342327911,45.38,77138.66,0.0,0.94325,6e-05,5.12995]
[1777342330447,45.38,77138.87,0.0,0.94326,6e-05,5.12911]
[1777342330564,45.38,77138.87,0.0,0.94326,6e-05,5.12911]
[1777342330616,45.38,77138.87,0.0,0.94326,6e-05,5.12911]
[1777342330679,45.38,77138.87,0.0,0.94326,6e-05,5.12911]
[1777342330732,45.38,77138.87,0.0,0.94326,6e-05,5.12911]
[1777342330932,45.38,77138.75,0.0,0.94326,6e-05,5.12957]
[1777342331476,45.38,77138.75,0.0,0.94326,6e-05,5.12957]
[1777342331533,45.38,77138.75,0.0,0.94326,6e-05,5.12957]
[1777342331555,45.38,77138.75,0.0,0.94326,6e-05,5.12957]
[1777342331589,45.38,77138.75,0.0,0.94326,6e-05,5.12957]
[1777342331642,45.38,77138.75,0.0,0.94326,6e-05,5.12957]
[1777342331938,45.38,77142.42,0.0,0.94346,6e-05,5.11523]
[1777342332435,45.38,77142.42,0.0,0.94346,6e-05,5.11523]
[1777342332548,45.38,77142.42,0.0,0.94346,6e-05,5.11523]
[1777342332569,45.38,77142.42,0.0,0.94346,6e-05,5.11523]
[1777342332946,45.38,77144.44,0.0,0.94357,6e-05,5.10736]
[1777342333469,45.38,77144.44,0.0,0.94357,6e-05,5.10736]
[1777342333577,45.38,77144.44,0.0,0.94357,6e-05,5.10736]
[1777342334017,45.38,77145.56,0.0,0.94364,6e-05,5.10302]
[1777342334128,45.38,77145.56,0.0,0.94364,6e-05,5.10302]
[1777342334181,45.38,77145.56,0.0,0.94364,6e-05,5.10302]
[1777342334472,45.38,77145.56,0.0,0.94364,6e-05,5.10302]
[1777342334508,45.38,77145.56,0.0,0.94364,6e-05,5.10302]
[1777342334648,45.38,77145.56,0.0,0.94364,6e-05,5.10302]
[1777342334755,45.38,77145.56,0.0,0.94364,6e-05,5.10302]
[1777342334823,45.38,77145.56,0.0,0.94364,6e-05,5.10302]
[1777342334856,45.38,77145.56,0.0,0.94364,6e-05,5.10259]
[1777342335370,45.38,77145.56,0.0,0.94364,6e-05,5.10259]
[1777342335417,45.38,77145.56,0.0,0.94364,6e-05,5.10259]
[1777342335483,45.38,77145.56,0.0,0.94364,6e-05,5.10259]
[1777342335531,45.38,77145.56,0.0,0.94364,6e-05,5.10259]
[1777342335556,45.38,77145.56,0.0,0.94364,6e-05,5.10259]
[1777342335632,45.38,77150.24,0.0,0.94391,6e-05,5.08398]
[1777342336032,45.38,77150.24,0.0,0.94391,6e-05,5.08398]
[1777342336145,45.38,77150.24,0.0,0.94391,6e-05,5.08398]
[1777342336165,45.38,77150.24,0.0,0.94391,6e-05,5.08398]
[1777342336246,45.38,77151.24,0.0,0.94396,6e-05,5.08009]
[1777342337814,45.38,77151.24,0.0,0.94396,6e-05,5.08009]
[1777342337872,45.38,77151.24,0.0,0.94396,6e-05,5.08009]
[1777342337881,45.37,77151.79,0.0,0.944,6e-05,5.07717]
[1777342338163,45.37,77151.79,0.0,0.944,6e-05,5.07717]
[1777342345030,45.36,77153.31,0.0,0.94413,6e-05,5.06856]
[1777342346934,45.36,77153.31,0.0,0.94413,6e-05,5.06856]
[1777342347019,45.36,77153.31,0.0,0.94413,6e-05,5.06856]
[1777342347046,45.36,77153.31,0.0,0.94413,6e-05,5.06856]
[1777342347335,45.36,77153.31,0.0,0.94413,6e-05,5.06856]
[1777342347670,45.36,77153.31,0.0,0.94413,6e-05,5.06856]
[1777342347703,45.36,77153.31,0.0,0.94413,6e-05,5.06856]
[1777342347709,45.36,77153.27,0.0,0.94414,6e-05,5.06755]
[1777342347999,45.36,77153.27,0.0,0.94414,6e-05,5.06755]
[1777342348893,45.36,77153.27,0.0,0.94414,6e-05,5.06755]
[1777342349001,45.36,77153.8,0.0,0.94417,6e-05,5.06549]
[1777342349240,45.36,77153.8,0.0,0.94417,6e-05,5.06549]
[1777342349345,45.36,77153.8,0.0,0.94417,6e-05,5.06549]
[1777342349456,45.36,77153.8,0.0,0.94417,6e-05,5.06549]
[1777342349815,45.36,77153.8,0.0,0.94417,6e-05,5.06549]
[1777342349928,45.36,77153.8,0.0,0.94417,6e-05,5.06549]
[1777342349897,45.36,77152.79,0.0,0.94412,6e-05,5.06863]
[1777342350043,45.36,77152.79,0.0,0.94412,6e-05,5.06863]
[1777342350146,45.36,77152.79,0.0,0.94412,6e-05,5.06863]
[1777342350169,45.36,77152.79,0.0,0.94412,6e-05,5.06863]
[1777342350257,45.36,77152.79,0.0,0.94412,6e-05,5.06863]
[1777342350360,45.36,77152.79,0.0,0.94412,6e-05,5.06863]
[1777342350499,45.36,77152.79,0.0,0.94412,6e-05,5.06863]
[1777342350692,45.36,77152.79,0.0,0.94412,6e-05,5.06863]
[1777342350847,45.36,77152.79,0.0,0.94412,6e-05,5.06863]
[1777342350925,45.36,77148.07,0.0,0.94387,6e-05,5.08656]
[1777342351047,45.36,77148.07,0.0,0.94387,6e-05,5.08656]
[1777342351406,45.36,77148.07,0.0,0.94387,6e-05,5.08656]
[1777342351481,45.36,77148.07,0.0,0.94387,6e-05,5.08656]
[1777342351565,45.35,77139.08,0.0,0.94343,6e-05,5.11618]
[1777342352079,45.35,77136.86,0.0,0.9433,6e-05,5.12486]
[1777342353244,45.35,77136.86,0.0,0.9433,6e-05,5.12486]
[1777342353296,45.35,77136.86,0.0,0.9433,6e-05,5.12486]
[1777342353354,45.35,77136.86,0.0,0.9433,6e-05,5.12486]
[1777342353602,45.35,77136.86,0.0,0.9433,6e-05,5.12486]
[1777342353624,45.35,77137.36,0.0,0.94334,6e-05,5.12194]
[1777342356107,45.35,77135.37,0.0,0.94325,6e-05,5.12876]
[1777342360135,45.34,77133.32,0.0,0.94316,6e-05,5.13484]
[1777342361142,45.34,77134.87,0.0,0.94325,6e-05,5.12827]
[1777342366178,45.33,77134.89,0.0,0.94327,6e-05,5.12671]
[1777342367185,45.33,77133.16,0.0,0.94318,6e-05,5.13347]
[1777342368192,45.33,77130.4,0.0,0.94302,6e-05,5.14426]
[1777342371213,45.33,77127.91,0.0,0.94289,6e-05,5.15389]
[1777342374688,45.33,77126.77,0.0,0.94282,6e-05,5.15825]
[1777342374773,45.33,77125.32,0.0,0.94274,6e-05,5.16381]
[1777342375241,45.33,77123.05,0.0,0.94262,6e-05,5.17273]
[1777342376817,45.33,77123.05,0.0,0.94262,6e-05,5.17273]
[1777342376885,45.33,77123.05,0.0,0.94262,6e-05,5.17273]
[1777342376898,45.33,77120.55,0.0,0.94248,6e-05,5.18239]
[1777342377255,45.33,77115.82,0.0,0.94221,6e-05,5.20104]
[1777342378472,45.33,77115.82,0.0,0.94221,6e-05,5.20104]
[1777342378584,45.33,77115.82,0.0,0.94221,6e-05,5.20104]
[1777342378686,45.33,77114.07,0.0,0.94211,6e-05,5.20768]
[1777342379268,45.33,77112.71,0.0,0.94204,6e-05,5.21305]
[1777342381283,45.33,77116.42,0.0,0.94225,6e-05,5.19809]
[1777342382292,45.33,77118.25,0.0,0.94236,6e-05,5.19073]
[1777342385311,45.33,77121.55,0.0,0.94255,6e-05,5.17735]
[1777342386318,45.33,77123.09,0.0,0.94264,6e-05,5.17118]
[1777342387325,45.33,77127.76,0.0,0.9429,6e-05,5.15272]
[1777342388332,45.33,77130.78,0.0,0.94307,6e-05,5.14078]
[1777342389381,45.33,77130.78,0.0,0.94307,6e-05,5.14078]
[1777342395381,45.32,77131.11,0.0,0.9431,6e-05,5.13916]
[1777342396388,45.32,77133.97,0.0,0.94326,6e-05,5.12791]
[1777342401423,45.32,77134.45,0.0,0.94329,6e-05,5.12588]
[1777342402430,45.32,77132.54,0.0,0.94318,6e-05,5.13333]
[1777342404444,45.32,77130.68,0.0,0.94308,6e-05,5.14055]
[1777342409479,45.32,77131.37,0.0,0.94312,6e-05,5.13757]
[1777342412367,45.32,77131.39,0.0,0.94317,6e-05,5.13244]
[1777342412375,45.32,77131.39,0.0,0.94317,6e-05,5.13244]
[1777342412470,45.32,77131.39,0.0,0.94317,6e-05,5.13244]
[1777342412500,45.32,77134.8,0.0,0.94336,6e-05,5.11905]
[1777342414513,45.32,77135.93,0.0,0.94343,6e-05,5.11459]
[1777342415521,45.32,77134.75,0.0,0.94336,6e-05,5.1192]
[1777342420556,45.32,77134.92,0.0,0.94337,6e-05,5.11844]
[1777342425591,45.32,77134.98,0.0,0.94337,6e-05,5.11813]
[1777342429794,45.32,77133.68,0.0,0.9433,6e-05,5.12314]
[1777342438683,45.32,77134.56,0.0,0.94336,6e-05,5.11944]
[1777342444114,45.32,77135.55,0.0,0.94341,6e-05,5.11544]
[1777342444725,45.32,77134.33,0.0,0.94335,6e-05,5.12016]
[1777342447746,45.32,77135.84,0.0,0.94343,6e-05,5.11418]
[1777342448328,45.32,77135.84,0.0,0.94343,6e-05,5.11418]
[1777342448640,45.32,77135.84,0.0,0.94343,6e-05,5.11418]
[1777342448753,45.32,77144.74,0.0,0.94393,6e-05,5.07943]
[1777342449759,45.32,77147.95,0.0,0.9441,6e-05,5.06698]
[1777342452915,45.32,77148.1,0.0,0.94411,6e-05,5.06651]
[1777342452954,45.32,77149.42,0.0,0.94418,6e-05,5.06144]
[1777342453188,45.32,77149.42,0.0,0.94418,6e-05,5.06144]
[1777342453788,45.32,77152.81,0.0,0.94437,6e-05,5.04834]
[1777342457662,45.32,77153.39,0.0,0.94441,6e-05,5.04572]
[1777342457697,45.32,77153.39,0.0,0.94441,6e-05,5.04572]
[1777342462851,45.31,77153.91,0.0,0.94448,6e-05,5.04075]
[1777342465872,45.3,77156.87,0.0,0.94465,5e-05,5.02818]
[1777342470907,45.3,77157.06,0.0,0.94469,5e-05,5.02571]
[1777342475943,45.29,77156.54,0.0,0.94473,5e-05,5.02111]
[1777342477890,45.29,77156.55,0.0,0.94474,5e-05,5.02074]
[1777342480978,45.29,77155.23,0.0,0.94468,5e-05,5.02453]
[1777342486013,45.28,77156.09,0.0,0.94475,5e-05,5.01954]
[1777342491048,45.27,77155.16,0.0,0.94473,5e-05,5.0215]
[1777342494069,45.27,77153.67,0.0,0.94466,5e-05,5.02628]
[1777342500111,45.26,77153.41,0.0,0.94467,5e-05,5.02525]
[1777342504763,45.26,77153.74,0.0,0.9447,5e-05,5.02296]
[1777342507160,45.25,77149.34,0.0,0.94448,6e-05,5.03868]
[1777342508167,45.25,77144.6,0.0,0.94422,6e-05,5.05674]
[1777342513202,45.25,77145.23,0.0,0.94429,6e-05,5.0524]
[1777342518237,45.24,77139.14,0.0,0.94397,6e-05,5.07421]
[1777342519244,45.24,77136.72,0.0,0.94385,6e-05,5.08324]
[1777342520251,45.24,77135.41,0.0,0.94378,6e-05,5.08793]
[1777342521258,45.24,77137.8,0.0,0.94391,6e-05,5.07862]
[1777342522266,45.24,77140.18,0.0,0.94404,6e-05,5.06938]
[1777342527301,45.24,77139.83,0.0,0.94402,6e-05,5.07103]
[1777342532335,45.23,77139.29,0.0,0.94405,6e-05,5.06713]
[1777342537371,45.23,77135.99,0.0,0.9439,6e-05,5.07811]
[1777342541399,45.22,77137.33,0.0,0.94399,6e-05,5.07132]
[1777342544803,45.22,77136.94,0.0,0.94398,6e-05,5.07209]
[1777342545084,45.22,77136.94,0.0,0.94398,6e-05,5.07209]
[1777342544826,45.22,77135.04,0.0,0.94388,6e-05,5.0792]
[1777342545198,45.22,77135.04,0.0,0.94388,6e-05,5.0792]
[1777342545389,45.22,77135.04,0.0,0.94388,6e-05,5.0792]
[1777342545496,45.22,77135.04,0.0,0.94388,6e-05,5.0792]
[1777342545575,45.22,77135.04,0.0,0.94388,6e-05,5.0792]
[1777342545609,45.22,77135.04,0.0,0.94388,6e-05,5.0792]
[1777342545701,45.22,77135.04,0.0,0.94388,6e-05,5.0792]
[1777342545710,45.22,77135.54,0.0,0.94391,6e-05,5.07732]
[1777342547643,45.22,77135.95,0.0,0.94393,6e-05,5.07572]
[1777342547693,45.22,77135.59,0.0,0.94391,6e-05,5.07728]
[1777342548382,45.22,77135.59,0.0,0.94391,6e-05,5.07728]
[1777342548392,45.22,77135.59,0.0,0.94391,6e-05,5.07728]
[1777342548448,45.22,77135.43,0.0,0.9439,6e-05,5.0779]
[1777342551440,45.22,77135.62,0.0,0.94391,6e-05,5.07731]
[1777342551487,45.22,77135.62,0.0,0.94391,6e-05,5.07731]
[1777342551540,45.22,77135.62,0.0,0.94391,6e-05,5.07731]
[1777342551592,45.22,77135.62,0.0,0.94391,6e-05,5.07731]
[1777342551641,45.22,77134.69,0.0,0.94385,6e-05,5.08109]
[1777342552818,45.22,77134.69,0.0,0.94385,6e-05,5.08109]
[1777342552930,45.22,77134.69,0.0,0.94385,6e-05,5.08109]
[1777342552942,45.22,77134.69,0.0,0.94385,6e-05,5.08109]
[1777342553031,45.22,77135.5,0.0,0.9439,6e-05,5.078]
[1777342555417,45.22,77135.05,0.0,0.94387,6e-05,5.07983]
[1777342555523,45.22,77135.05,0.0,0.94387,6e-05,5.07983]
[1777342555545,45.22,77135.05,0.0,0.94387,6e-05,5.07983]
[1777342555624,45.22,77135.15,0.0,0.94388,6e-05,5.07958]
[1777342556210,45.22,77135.15,0.0,0.94388,6e-05,5.07958]
[1777342556320,45.22,77135.15,0.0,0.94388,6e-05,5.07958]
[1777342556423,45.22,77135.15,0.0,0.94388,6e-05,5.07958]
[1777342556504,45.22,77135.08,0.0,0.94387,6e-05,5.07986]
[1777342557834,45.22,77135.08,0.0,0.94387,6e-05,5.07986]
[1777342557942,45.22,77135.08,0.0,0.94387,6e-05,5.07986]
[1777342557964,45.22,77135.08,0.0,0.94387,6e-05,5.07986]
[1777342558006,45.22,77135.08,0.0,0.94387,6e-05,5.07986]
[1777342558043,45.22,77135.1,0.0,0.94387,6e-05,5.07993]
[1777342563005,45.22,77135.13,0.0,0.94387,6e-05,5.08003]
[1777342563116,45.22,77135.13,0.0,0.94387,6e-05,5.08003]
[1777342563169,45.22,77135.13,0.0,0.94387,6e-05,5.08003]
[1777342564867,45.22,77135.0,0.0,0.94386,6e-05,5.08069]
[1777342564902,45.22,77135.0,0.0,0.94386,6e-05,5.08069]
[1777342564920,45.22,77135.0,0.0,0.94386,6e-05,5.08069]
[1777342565003,45.22,77135.0,0.0,0.94386,6e-05,5.08083]
[1777342568494,45.22,77134.98,0.0,0.94385,6e-05,5.08105]
[1777342568586,45.22,77134.98,0.0,0.94385,6e-05,5.08105]
[1777342568638,45.22,77134.98,0.0,0.94385,6e-05,5.08105]
[1777342573518,45.22,77135.77,0.0,0.94389,6e-05,5.07834]
[1777342573541,45.22,77135.77,0.0,0.94389,6e-05,5.07834]
[1777342573564,45.22,77135.77,0.0,0.94389,6e-05,5.07834]
[1777342573653,45.22,77135.77,0.0,0.94389,6e-05,5.07834]
[1777342574160,45.22,77135.77,0.0,0.94389,6e-05,5.07834]
[1777342574209,45.23,77133.2,0.0,0.94375,6e-05,5.08853]
[1777342574229,45.23,77133.2,0.0,0.94375,6e-05,5.08853]
[1777342574434,45.23,77133.2,0.0,0.94375,6e-05,5.08853]
[1777342574544,45.23,77133.2,0.0,0.94375,6e-05,5.08853]
[1777342574596,45.23,77133.2,0.0,0.94375,6e-05,5.08853]
[1777342574630,45.23,77132.44,0.0,0.94371,6e-05,5.0915]
[1777342575302,45.23,77132.44,0.0,0.94371,6e-05,5.0915]
[1777342575414,45.23,77132.44,0.0,0.94371,6e-05,5.0915]
[1777342575448,45.23,77132.44,0.0,0.94371,6e-05,5.0915]
[1777342575539,45.23,77132.44,0.0,0.94371,6e-05,5.0915]
[1777342575559,45.23,77132.44,0.0,0.94371,6e-05,5.0915]
[1777342575609,45.23,77132.44,0.0,0.94371,6e-05,5.0915]
[1777342575665,45.23,77132.44,0.0,0.94371,6e-05,5.0915]
[1777342575718,45.23,77132.44,0.0,0.94371,6e-05,5.0915]
[1777342576017,45.23,77132.44,0.0,0.94371,6e-05,5.0915]
[1777342576113,45.23,77129.76,0.0,0.94355,6e-05,5.10211]
[1777342576581,45.23,77129.76,0.0,0.94355,6e-05,5.10211]
[1777342576591,45.23,77129.76,0.0,0.94355,6e-05,5.10211]
[1777342576684,45.23,77129.76,0.0,0.94355,6e-05,5.10211]
[1777342576711,45.23,77129.76,0.0,0.94355,6e-05,5.10211]
[1777342576800,45.23,77129.76,0.0,0.94355,6e-05,5.10211]
[1777342576901,45.23,77124.85,0.0,0.94328,6e-05,5.12139]
[1777342577241,45.23,77124.85,0.0,0.94328,6e-05,5.12139]
[1777342577537,45.23,77124.85,0.0,0.94328,6e-05,5.12139]
[1777342577669,45.23,77124.85,0.0,0.94328,6e-05,5.12139]
[1777342577723,45.23,77124.85,0.0,0.94328,6e-05,5.12139]
[1777342577770,45.23,77124.61,0.0,0.94327,6e-05,5.12234]
[1777342579967,45.23,77125.43,0.0,0.94331,6e-05,5.11914]
[1777342580080,45.23,77125.43,0.0,0.94331,6e-05,5.11914]
[1777342580132,45.23,77125.43,0.0,0.94331,6e-05,5.11914]
[1777342585706,45.23,77124.94,0.0,0.94328,6e-05,5.12115]
[1777342586929,45.23,77124.94,0.0,0.94328,6e-05,5.12115]
[1777342586981,45.23,77124.94,0.0,0.94328,6e-05,5.12115]
[1777342587014,45.23,77124.94,0.0,0.94328,6e-05,5.12115]
[1777342587066,45.23,77124.94,0.0,0.94328,6e-05,5.12115]
[1777342587115,45.23,77124.79,0.0,0.94327,6e-05,5.12175]
[1777342589875,45.23,77124.98,0.0,0.94328,6e-05,5.12102]
[1777342590220,45.23,77124.98,0.0,0.94328,6e-05,5.12102]
[1777342590252,45.23,77125.0,0.0,0.94329,6e-05,5.12095]
[1777342590580,45.23,77125.0,0.0,0.94329,6e-05,5.12095]
[1777342590642,45.23,77125.0,0.0,0.94329,6e-05,5.12095]
[1777342590677,45.23,77125.0,0.0,0.94329,6e-05,5.12095]
[1777342590757,45.23,77125.0,0.0,0.94329,6e-05,5.12095]
[1777342590810,45.23,77125.0,0.0,0.94329,6e-05,5.12095]
[1777342591165,45.23,77124.57,0.0,0.94331,6e-05,5.11767]
[1777342594446,45.23,77125.51,0.0,0.94336,6e-05,5.11402]
[1777342595606,45.23,77124.69,0.0,0.94332,6e-05,5.11726]
[1777342595662,45.23,77124.69,0.0,0.94332,6e-05,5.11726]
[1777342595715,45.23,77124.69,0.0,0.94332,6e-05,5.11726]
[1777342596166,45.23,77124.69,0.0,0.94332,6e-05,5.11726]
[1777342595778,45.23,77124.8,0.0,0.94332,6e-05,5.11684]
[1777342596228,45.23,77124.8,0.0,0.94332,6e-05,5.11684]
[1777342596237,45.23,77124.8,0.0,0.94332,6e-05,5.11684]
[1777342597154,45.23,77121.28,0.0,0.94313,6e-05,5.13066]
[1777342598186,45.23,77121.28,0.0,0.94313,6e-05,5.13066]
[1777342598192,45.23,77120.08,0.0,0.94306,6e-05,5.13537]
[1777342598380,45.23,77120.08,0.0,0.94306,6e-05,5.13537]
[1777342598405,45.23,77120.08,0.0,0.94306,6e-05,5.13537]
[1777342598501,45.23,77120.08,0.0,0.94306,6e-05,5.13537]
[1777342598623,45.23,77120.08,0.0,0.94306,6e-05,5.13537]
[1777342598798,45.23,77113.4,0.0,0.94268,6e-05,5.16164]
[1777342599347,45.23,77113.4,0.0,0.94268,6e-05,5.16164]
[1777342599398,45.23,77113.4,0.0,0.94268,6e-05,5.16164]
[1777342599450,45.23,77113.4,0.0,0.94268,6e-05,5.16164]
[1777342599503,45.23,77113.4,0.0,0.94268,6e-05,5.16164]
[1777342599805,45.23,77110.43,0.0,0.94251,6e-05,5.17329]
[1777342600615,45.23,77110.43,0.0,0.94251,6e-05,5.17329]
[1777342600648,45.23,77110.43,0.0,0.94251,6e-05,5.17329]
[1777342601844,45.23,77108.51,0.0,0.94241,6e-05,5.18079]
[1777342601934,45.23,77108.51,0.0,0.94241,6e-05,5.18079]
[1777342601959,45.23,77108.51,0.0,0.94241,6e-05,5.18079]
[1777342602185,45.23,77108.51,0.0,0.94241,6e-05,5.18079]
[1777342602217,45.23,77107.81,0.0,0.94237,6e-05,5.18346]
[1777342607861,45.22,77108.21,0.0,0.9424,6e-05,5.18126]
[1777342609908,45.22,77108.47,0.0,0.94242,6e-05,5.18013]
[1777342610023,45.22,77108.47,0.0,0.94242,6e-05,5.18013]
[1777342610136,45.22,77108.47,0.0,0.94242,6e-05,5.18013]
[1777342610238,45.22,77108.37,0.0,0.94241,6e-05,5.18043]
[1777342610248,45.22,77108.37,0.0,0.94241,6e-05,5.18043]
[1777342610883,45.22,77105.9,0.0,0.94227,6e-05,5.1901]
[1777342615507,45.22,77106.39,0.0,0.94231,6e-05,5.18771]
[1777342615621,45.22,77106.39,0.0,0.94231,6e-05,5.18771]
[1777342615857,45.22,77106.39,0.0,0.94231,6e-05,5.18771]
[1777342615917,45.22,77106.17,0.0,0.9423,6e-05,5.18846]
[1777342620952,45.22,77106.27,0.0,0.94231,6e-05,5.1875]
[1777342621673,45.22,77106.27,0.0,0.94231,6e-05,5.1875]
[1777342621726,45.22,77106.27,0.0,0.94231,6e-05,5.1875]
[1777342621977,45.22,77106.27,0.0,0.94231,6e-05,5.1875]
[1777342621999,45.22,77108.45,0.0,0.94243,6e-05,5.17877]
[1777342622698,45.22,77108.45,0.0,0.94243,6e-05,5.17877]
[1777342622793,45.22,77108.45,0.0,0.94243,6e-05,5.17877]
[1777342622994,45.22,77108.45,0.0,0.94243,6e-05,5.17877]
[1777342623096,45.22,77113.59,0.0,0.94273,6e-05,5.15839]
[1777342625116,45.22,77114.52,0.0,0.94278,6e-05,5.15467]
[1777342625141,45.22,77114.52,0.0,0.94278,6e-05,5.15467]
[1777342625173,45.22,77114.52,0.0,0.94278,6e-05,5.15461]
[1777342625465,45.22,77114.52,0.0,0.94278,6e-05,5.15461]
[1777342625987,45.22,77115.05,0.0,0.94281,6e-05,5.15246]
[1777342628972,45.22,77116.14,0.0,0.94288,6e-05,5.14807]
[1777342629034,45.22,77116.14,0.0,0.94288,6e-05,5.14807]
[1777342629128,45.22,77119.95,0.0,0.94309,6e-05,5.13304]
[1777342629479,45.22,77119.95,0.0,0.94309,6e-05,5.13304]
[1777342629503,45.22,77119.95,0.0,0.94309,6e-05,5.13304]
[1777342629527,45.22,77119.95,0.0,0.94309,6e-05,5.13304]
[1777342629827,45.22,77119.95,0.0,0.94309,6e-05,5.13304]
[1777342630015,45.22,77120.4,0.0,0.94312,6e-05,5.13125]
[1777342631022,45.22,77122.47,0.0,0.94323,6e-05,5.12311]
[1777342633641,45.22,77123.02,0.0,0.94326,6e-05,5.12095]
[1777342633850,45.22,77123.02,0.0,0.94326,6e-05,5.12095]
[1777342634043,45.22,77127.52,0.0,0.94352,6e-05,5.10332]
[1777342635050,45.22,77130.3,0.0,0.94367,6e-05,5.09248]
[1777342639078,45.22,77127.62,0.0,0.94352,6e-05,5.10317]
[1777342643106,45.22,77126.27,0.0,0.94344,6e-05,5.10858]
[1777342644113,45.22,77122.8,0.0,0.94325,6e-05,5.12222]
[1777342645121,45.22,77125.25,0.0,0.94338,6e-05,5.11261]
[1777342646128,45.22,77129.84,0.0,0.94364,6e-05,5.09465]
[1777342651163,45.22,77130.18,0.0,0.9437,6e-05,5.0886]
[1777342653136,45.22,77130.19,0.0,0.9437,6e-05,5.08861]
[1777342658213,45.22,77129.89,0.0,0.94368,6e-05,5.09011]
[1777342659220,45.22,77128.68,0.0,0.94361,6e-05,5.09489]
[1777342661623,45.22,77128.97,0.0,0.94363,6e-05,5.09384]
[1777342661662,45.22,77128.97,0.0,0.94363,6e-05,5.09384]
[1777342661942,45.22,77128.97,0.0,0.94363,6e-05,5.09384]
[1777342662272,45.22,77128.97,0.0,0.94363,6e-05,5.09384]
[1777342662240,45.22,77137.74,0.0,0.94412,6e-05,5.05965]
[1777342663248,45.22,77143.18,0.0,0.94442,6e-05,5.03813]
[1777342664255,45.22,77146.14,0.0,0.94459,6e-05,5.02631]
[1777342664408,45.22,77146.14,0.0,0.94459,6e-05,5.02631]
[1777342664506,45.22,77146.14,0.0,0.94459,6e-05,5.02631]
[1777342665219,45.22,77146.14,0.0,0.94459,6e-05,5.02631]
[1777342665262,45.22,77150.28,0.0,0.94482,5e-05,5.00995]
[1777342670297,45.21,77150.4,0.0,0.94485,5e-05,5.00809]
[1777342671304,45.21,77148.28,0.0,0.94474,5e-05,5.01602]
[1777342672311,45.21,77145.09,0.0,0.94457,6e-05,5.02809]
[1777342677346,45.2,77145.17,0.0,0.94459,6e-05,5.02615]
[1777342682381,45.2,77146.48,0.0,0.94469,6e-05,5.01945]
[1777342683388,45.2,77149.52,0.0,0.94486,5e-05,5.00735]
[1777342688423,45.19,77148.41,0.0,0.94482,5e-05,5.01016]
[1777342693458,45.19,77150.72,0.0,0.94497,5e-05,4.99969]
[1777342695472,45.18,77152.4,0.0,0.94507,5e-05,4.99262]
[1777342698493,45.18,77150.16,0.0,0.94496,5e-05,5.00044]
[1777342703527,45.18,77150.53,0.0,0.945,5e-05,4.99755]
[1777342704879,45.18,77150.53,0.0,0.945,5e-05,4.99755]
[1777342704899,45.18,77150.53,0.0,0.945,5e-05,4.99755]
[1777342704937,45.17,77150.41,0.0,0.945,5e-05,4.99743]
[1777342708801,45.17,77150.28,0.0,0.945,5e-05,4.99736]
[1777342708855,45.17,77150.28,0.0,0.945,5e-05,4.99736]
[1777342708932,45.17,77150.28,0.0,0.94501,5e-05,4.99678]
[1777342709774,45.17,77150.28,0.0,0.94501,5e-05,4.99678]
[1777342709786,45.17,77150.28,0.0,0.94501,5e-05,4.99678]
[1777342709883,45.17,77150.28,0.0,0.94501,5e-05,4.99678]
[1777342709935,45.17,77150.28,0.0,0.94501,5e-05,4.99678]
[1777342709984,45.17,77149.58,0.0,0.94497,5e-05,4.9992]
[1777342713023,45.17,77150.95,0.0,0.9451,5e-05,4.98869]
[1777342713122,45.17,77150.95,0.0,0.9451,5e-05,4.98869]
[1777342713135,45.17,77150.95,0.0,0.9451,5e-05,4.98869]
[1777342713235,45.17,77150.95,0.0,0.9451,5e-05,4.98869]
[1777342713245,45.17,77150.95,0.0,0.9451,5e-05,4.98869]
[1777342713336,45.17,77150.95,0.0,0.94511,5e-05,4.98813]
[1777342713599,45.17,77157.62,0.0,0.94547,5e-05,4.96237]
[1777342715617,45.17,77158.49,0.0,0.94552,5e-05,4.95878]
[1777342715786,45.17,77158.49,0.0,0.94552,5e-05,4.95878]
[1777342715818,45.17,77158.49,0.0,0.94552,5e-05,4.95878]
[1777342715823,45.16,77158.58,0.0,0.94553,5e-05,4.95798]
[1777342719097,45.16,77159.52,0.0,0.94559,5e-05,4.95414]
[1777342719188,45.16,77159.52,0.0,0.94559,5e-05,4.95414]
[1777342719199,45.16,77159.52,0.0,0.94559,5e-05,4.95414]
[1777342719304,45.16,77159.52,0.0,0.94559,5e-05,4.95414]
[1777342719322,45.16,77159.52,0.0,0.94559,5e-05,4.95414]
[1777342719289,45.16,77160.11,0.0,0.94563,5e-05,4.95142]
[1777342719446,45.16,77160.11,0.0,0.94563,5e-05,4.95142]
[1777342719560,45.16,77160.11,0.0,0.94563,5e-05,4.95142]
[1777342719584,45.16,77160.11,0.0,0.94563,5e-05,4.95142]
[1777342720067,45.16,77160.11,0.0,0.94563,5e-05,4.95142]
[1777342720079,45.16,77160.11,0.0,0.94563,5e-05,4.95142]
[1777342720168,45.16,77158.86,0.0,0.94556,5e-05,4.95601]
[1777342721536,45.16,77157.31,0.0,0.94548,5e-05,4.96199]
[1777342721627,45.16,77157.31,0.0,0.94548,5e-05,4.96199]
[1777342721662,45.16,77157.31,0.0,0.94548,5e-05,4.96199]
[1777342721702,45.16,77157.48,0.0,0.94549,5e-05,4.96111]
[1777342723962,45.16,77157.36,0.0,0.94549,5e-05,4.96133]
[1777342724060,45.16,77157.36,0.0,0.94549,5e-05,4.96133]
[1777342724113,45.16,77157.36,0.0,0.94549,5e-05,4.96133]
[1777342724214,45.16,77157.4,0.0,0.9455,5e-05,4.9607]
[1777342728660,45.15,77157.06,0.0,0.94549,5e-05,4.96128]
[1777342728714,45.15,77157.06,0.0,0.94549,5e-05,4.96128]
[1777342728768,45.15,77157.06,0.0,0.94549,5e-05,4.96128]
[1777342728824,45.15,77157.06,0.0,0.94549,5e-05,4.96128]
[1777342728935,45.15,77157.06,0.0,0.94549,5e-05,4.96128]
[1777342728945,45.15,77157.06,0.0,0.94549,5e-05,4.96128]
[1777342729007,45.15,77158.07,0.0,0.94555,5e-05,4.95691]
[1777342731625,45.15,77160.2,0.0,0.94567,5e-05,4.94846]
[1777342731737,45.15,77160.2,0.0,0.94567,5e-05,4.94846]
[1777342731767,45.15,77160.2,0.0,0.94567,5e-05,4.94846]
[1777342732035,45.15,77160.2,0.0,0.94567,5e-05,4.94846]
[1777342732090,45.15,77160.2,0.0,0.94567,5e-05,4.94846]
[1777342732093,45.15,77160.2,0.0,0.94567,5e-05,4.94846]
[1777342732121,45.15,77160.25,0.0,0.94568,5e-05,4.94782]
[1777342732429,45.15,77160.25,0.0,0.94568,5e-05,4.94782]
[1777342733162,45.15,77160.25,0.0,0.94568,5e-05,4.94782]
[1777342733216,45.15,77160.25,0.0,0.94568,5e-05,4.94782]
[1777342733225,45.15,77161.29,0.0,0.94574,5e-05,4.94359]
[1777342733398,45.15,77161.29,0.0,0.94574,5e-05,4.94359]
[1777342733409,45.15,77161.29,0.0,0.94574,5e-05,4.94359]
[1777342733512,45.15,77161.29,0.0,0.94574,5e-05,4.94359]
[1777342733640,45.15,77161.29,0.0,0.94574,5e-05,4.94359]
[1777342734192,45.15,77161.29,0.0,0.94574,5e-05,4.94359]
[1777342734311,45.15,77161.29,0.0,0.94574,5e-05,4.94359]
[1777342734368,45.15,77164.72,0.0,0.94593,5e-05,4.93019]
[1777342735362,45.15,77164.72,0.0,0.94593,5e-05,4.93019]
[1777342735376,45.15,77171.09,0.0,0.94627,5e-05,4.90556]
[1777342735415,45.15,77171.09,0.0,0.94627,5e-05,4.90556]
[1777342735669,45.15,77171.09,0.0,0.94627,5e-05,4.90556]
[1777342735709,45.15,77171.09,0.0,0.94627,5e-05,4.90556]
[1777342735754,45.15,77172.61,0.0,0.94635,5e-05,4.89974]
[1777342736861,45.15,77172.61,0.0,0.94635,5e-05,4.89974]
[1777342736974,45.15,77172.61,0.0,0.94635,5e-05,4.89974]
[1777342737027,45.15,77172.61,0.0,0.94635,5e-05,4.89974]
[1777342737626,45.15,77173.24,0.0,0.94639,5e-05,4.89704]
[1777342737650,45.15,77173.24,0.0,0.94639,5e-05,4.89704]
[1777342737872,45.15,77173.24,0.0,0.94639,5e-05,4.89704]
[1777342737985,45.15,77173.24,0.0,0.94639,5e-05,4.89704]
[1777342738038,45.15,77173.24,0.0,0.94639,5e-05,4.89704]
[1777342740294,45.15,77175.44,0.0,0.94651,5e-05,4.88849]
[1777342740402,45.15,77174.47,0.0,0.94646,5e-05,4.89208]
[1777342740410,45.15,77174.47,0.0,0.94646,5e-05,4.89208]
[1777342740788,45.15,77175.5,0.0,0.94652,5e-05,4.88803]
[1777342741510,45.15,77175.5,0.0,0.94652,5e-05,4.88803]
[1777342741616,45.15,77175.5,0.0,0.94652,5e-05,4.88803]
[1777342741655,45.15,77175.5,0.0,0.94652,5e-05,4.88803]
[1777342741728,45.15,77175.5,0.0,0.94652,5e-05,4.88803]
[1777342741787,45.15,77175.5,0.0,0.94652,5e-05,4.88803]
[1777342741844,45.15,77175.5,0.0,0.94652,5e-05,4.88803]
[1777342741949,45.15,77175.5,0.0,0.94652,5e-05,4.88803]
[1777342742027,45.15,77175.5,0.0,0.94652,5e-05,4.88803]
[1777342742167,45.14,77181.98,0.0,0.94687,5e-05,4.86307]
[1777342742797,45.14,77181.98,0.0,0.94687,5e-05,4.86307]
[1777342743220,45.14,77181.98,0.0,0.94687,5e-05,4.86307]
[1777342743343,45.14,77181.98,0.0,0.94687,5e-05,4.86307]
[1777342743383,45.14,77190.64,0.0,0.94733,5e-05,4.83009]
[1777342743603,45.14,77190.64,0.0,0.94733,5e-05,4.83009]
[1777342743649,45.14,77190.64,0.0,0.94733,5e-05,4.83009]
[1777342743772,45.14,77190.64,0.0,0.94733,5e-05,4.83009]
[1777342743829,45.14,77190.64,0.0,0.94733,5e-05,4.83009]
[1777342744356,45.14,77190.64,0.0,0.94733,5e-05,4.83009]
[1777342744372,45.14,77195.68,0.0,0.9476,5e-05,4.81098]
[1777342744466,45.14,77195.68,0.0,0.9476,5e-05,4.81098]
[1777342744581,45.14,77195.68,0.0,0.9476,5e-05,4.81098]
[1777342744693,45.14,77195.68,0.0,0.9476,5e-05,4.81098]
[1777342744703,45.14,77195.68,0.0,0.9476,5e-05,4.81098]
[1777342744816,45.14,77201.2,0.0,0.94789,5e-05,4.79014]
[1777342747673,45.14,77204.31,0.0,0.94805,5e-05,4.77855]
[1777342748051,45.14,77204.31,0.0,0.94805,5e-05,4.77855]
[1777342748152,45.15,77206.84,0.0,0.94818,5e-05,4.7691]
[1777342748704,45.15,77206.84,0.0,0.94818,5e-05,4.7691]
[1777342748780,45.15,77206.84,0.0,0.94818,5e-05,4.7691]
[1777342748893,45.15,77206.84,0.0,0.94818,5e-05,4.7691]
[1777342749052,45.15,77206.84,0.0,0.94818,5e-05,4.7691]
[1777342749153,45.15,77207.32,0.0,0.9482,5e-05,4.76738]
[1777342749850,45.15,77207.32,0.0,0.9482,5e-05,4.76738]
[1777342755117,45.15,77208.5,0.0,0.94826,5e-05,4.76343]
[1777342755232,45.15,77208.5,0.0,0.94826,5e-05,4.76343]
[1777342755302,45.15,77208.7,0.0,0.94827,5e-05,4.76278]
[1777342755510,45.15,77208.7,0.0,0.94827,5e-05,4.76278]
[1777342755620,45.15,77208.7,0.0,0.94827,5e-05,4.76278]
[1777342755859,45.15,77208.7,0.0,0.94827,5e-05,4.76278]
[1777342755911,45.15,77208.7,0.0,0.94827,5e-05,4.76278]
[1777342755943,45.15,77209.19,0.0,0.94829,5e-05,4.76104]
[1777342756701,45.15,77209.19,0.0,0.94829,5e-05,4.76104]
[1777342756873,45.15,77209.19,0.0,0.94829,5e-05,4.76104]
[1777342756900,45.15,77211.69,0.0,0.94842,5e-05,4.75175]
[1777342757517,45.15,77211.69,0.0,0.94842,5e-05,4.75175]
[1777342757617,45.15,77211.69,0.0,0.94842,5e-05,4.75175]
[1777342757729,45.15,77211.69,0.0,0.94842,5e-05,4.75175]
[1777342758189,45.15,77211.69,0.0,0.94842,5e-05,4.75175]
[1777342758317,45.15,77211.69,0.0,0.94842,5e-05,4.75175]
[1777342758378,45.15,77211.69,0.0,0.94842,5e-05,4.75175]
[1777342758395,45.15,77210.27,0.0,0.94834,5e-05,4.7572]
[1777342758808,45.15,77210.27,0.0,0.94834,5e-05,4.7572]
[1777342758921,45.15,77210.27,0.0,0.94834,5e-05,4.7572]
[1777342759322,45.15,77210.27,0.0,0.94834,5e-05,4.7572]
[1777342759323,45.15,77210.86,0.0,0.94837,5e-05,4.75509]
[1777342761044,45.15,77210.32,0.0,0.94834,5e-05,4.75723]
[1777342763198,45.15,77210.34,0.0,0.94834,5e-05,4.75737]
[1777342768984,45.15,77209.54,0.0,0.94829,5e-05,4.7611]
[1777342770998,45.15,77210.93,0.0,0.94836,5e-05,4.75609]
[1777342775030,45.16,77212.56,0.0,0.94849,5e-05,4.74567]
[1777342777045,45.16,77214.5,0.0,0.94858,5e-05,4.73867]
[1777342782080,45.16,77215.7,0.0,0.94864,5e-05,4.73491]
[1777342784095,45.16,77219.21,0.0,0.94881,5e-05,4.72206]
[1777342785101,45.16,77224.28,0.0,0.94907,5e-05,4.70329]
[1777342786107,45.16,77222.72,0.0,0.94899,5e-05,4.70931]
[1777342788121,45.16,77220.97,0.0,0.94889,5e-05,4.71621]
[1777342789129,45.16,77218.85,0.0,0.94878,5e-05,4.72431]
[1777342790136,45.16,77216.26,0.0,0.94865,5e-05,4.73416]
[1777342792152,45.17,77214.53,0.0,0.94855,5e-05,4.74091]
[1777342793280,45.17,77214.53,0.0,0.94855,5e-05,4.74091]
[1777342794164,45.17,77207.23,0.0,0.94817,5e-05,4.76857]
[1777342795171,45.17,77203.06,0.0,0.94795,5e-05,4.78436]
[1777342797036,45.17,77202.63,0.0,0.94793,5e-05,4.78604]
[1777342797184,45.17,77200.55,0.0,0.94782,5e-05,4.79395]
[1777342798301,45.17,77200.55,0.0,0.94782,5e-05,4.79395]
[1777342799306,45.17,77200.69,0.0,0.94782,5e-05,4.79347]
[1777342800465,45.17,77199.83,0.0,0.94778,5e-05,4.79681]
[1777342801029,45.17,77199.83,0.0,0.94778,5e-05,4.79681]
[1777342801036,45.17,77199.83,0.0,0.94778,5e-05,4.79681]
[1777342801213,45.17,77198.17,0.0,0.94769,5e-05,4.80313]
[1777342803226,45.17,77196.24,0.0,0.94758,5e-05,4.81051]
[1777342805922,45.17,77196.25,0.0,0.94758,5e-05,4.81054]
[1777342805962,45.17,77196.25,0.0,0.94758,5e-05,4.81054]
[1777342806251,45.17,77188.01,0.0,0.94715,5e-05,4.84181]
[1777342807257,45.17,77183.81,0.0,0.94692,5e-05,4.85777]
[1777342808913,45.17,77183.45,0.0,0.94691,5e-05,4.8591]
[1777342815313,45.17,77182.95,0.0,0.94688,5e-05,4.86067]
[1777342817327,45.17,77187.33,0.0,0.94712,5e-05,4.8439]
[1777342822362,45.17,77186.6,0.0,0.94708,5e-05,4.84648]
[1777342824376,45.17,77183.9,0.0,0.94694,5e-05,4.85666]
[1777342825383,45.17,77182.47,0.0,0.94686,5e-05,4.86203]
[1777342827418,45.16,77182.5,0.0,0.94687,5e-05,4.86184]
[1777342827447,45.16,77177.21,0.0,0.94658,5e-05,4.88194]
[1777342828404,45.16,77172.9,0.0,0.94635,5e-05,4.8983]
[1777342829411,45.16,77171.61,0.0,0.94629,5e-05,4.90311]
[1777342830418,45.16,77172.83,0.0,0.94635,5e-05,4.8983]
[1777342832432,45.16,77170.75,0.0,0.94629,5e-05,4.90112]
[1777342837467,45.16,77171.81,0.0,0.94636,5e-05,4.89638]
[1777342838474,45.16,77173.68,0.0,0.94646,5e-05,4.8891]
[1777342843509,45.16,77174.09,0.0,0.94649,5e-05,4.88698]
[1777342848544,45.16,77174.81,0.0,0.94654,5e-05,4.88373]
[1777342849551,45.16,77176.49,0.0,0.94663,5e-05,4.87722]
[1777342850558,45.15,77177.79,0.0,0.9467,5e-05,4.87218]
[1777342852572,45.15,77176.48,0.0,0.94663,5e-05,4.87703]
[1777342857607,45.15,77176.26,0.0,0.94663,5e-05,4.87748]
[1777342862333,45.15,77176.22,0.0,0.94663,5e-05,4.87741]
[1777342862577,45.15,77175.86,0.0,0.94661,5e-05,4.87864]
[1777342862642,45.15,77180.87,0.0,0.94688,5e-05,4.85953]
[1777342863649,45.15,77187.96,0.0,0.94726,5e-05,4.83253]
[1777342864656,45.15,77190.89,0.0,0.94741,5e-05,4.82142]
[1777342867195,45.15,77191.17,0.0,0.94743,5e-05,4.82038]
[1777342867677,45.15,77197.11,0.0,0.94774,5e-05,4.79794]
[1777342868684,45.15,77198.95,0.0,0.94784,5e-05,4.79105]
[1777342870698,45.15,77200.43,0.0,0.94791,5e-05,4.78561]
[1777342872712,45.15,77199.06,0.0,0.94784,5e-05,4.79094]
[1777342877747,45.15,77199.14,0.0,0.94784,5e-05,4.791]
[1777342878754,45.15,77197.48,0.0,0.94775,5e-05,4.79735]
[1777342881775,45.16,77198.69,0.0,0.94781,5e-05,4.79294]
[1777342884096,45.16,77199.41,0.0,0.94785,5e-05,4.79028]
[1777342884796,45.16,77202.25,0.0,0.94799,5e-05,4.77968]
[1777342885803,45.16,77211.0,0.0,0.94845,5e-05,4.74684]
[1777342887817,45.16,77211.27,0.0,0.94846,5e-05,4.74603]
[1777342888689,45.16,77211.27,0.0,0.94846,5e-05,4.74603]
[1777342888838,45.16,77211.27,0.0,0.94846,5e-05,4.74603]
[1777342888855,45.16,77211.27,0.0,0.94846,5e-05,4.74603]
[1777342889830,45.16,77212.69,0.0,0.94854,5e-05,4.74055]
[1777342892149,45.16,77213.37,0.0,0.94858,5e-05,4.73771]
[1777342893433,45.15,77213.89,0.0,0.94866,5e-05,4.73041]
[1777342893518,45.16,77210.17,0.0,0.94844,5e-05,4.74592]
[1777342897161,45.16,77210.7,0.0,0.94847,5e-05,4.74419]
[1777342897162,45.16,77212.27,0.0,0.94855,5e-05,4.73857]
[1777342898372,45.16,77212.27,0.0,0.94855,5e-05,4.73857]
[1777342901606,45.16,77212.23,0.0,0.94854,5e-05,4.73916]
[1777342901838,45.16,77212.23,0.0,0.94854,5e-05,4.73916]
[1777342901915,45.16,77209.53,0.0,0.9484,5e-05,4.74943]
[1777342902922,45.16,77200.78,0.0,0.94794,5e-05,4.7825]
[1777342903929,45.16,77205.28,0.0,0.94817,5e-05,4.76568]
[1777342904936,45.16,77203.99,0.0,0.9481,5e-05,4.77062]
[1777342909971,45.17,77203.54,0.0,0.94807,5e-05,4.77287]
[1777342911985,45.17,77202.26,0.0,0.948,5e-05,4.77787]
[1777342916088,45.17,77203.5,0.0,0.94806,5e-05,4.77352]
[1777342923061,45.17,77202.75,0.0,0.94801,5e-05,4.7769]
[1777342926084,45.17,77200.89,0.0,0.94791,5e-05,4.78414]
[1777342931119,45.17,77201.28,0.0,0.94793,5e-05,4.78302]
[1777342934140,45.17,77202.8,0.0,0.94801,5e-05,4.77751]
[1777342939175,45.17,77202.84,0.0,0.948,5e-05,4.77776]
[1777342944210,45.18,77202.85,0.0,0.948,5e-05,4.77814]
[1777342947231,45.18,77204.76,0.0,0.94809,5e-05,4.77121]
[1777342950251,45.18,77210.08,0.0,0.94837,5e-05,4.7515]
[1777342951259,45.18,77211.69,0.0,0.9485,5e-05,4.74076]
[1777342953273,45.18,77210.55,0.0,0.94843,5e-05,4.74532]
[1777342954500,45.18,77212.16,0.0,0.94852,5e-05,4.73942]
[1777342957302,45.18,77210.71,0.0,0.94843,5e-05,4.74529]
[1777342958308,45.18,77209.06,0.0,0.94835,5e-05,4.75162]
[1777342960322,45.18,77206.81,0.0,0.94823,5e-05,4.76033]
[1777342965358,45.19,77207.16,0.0,0.94824,5e-05,4.7596]
[1777342969849,45.19,77206.99,0.0,0.94822,5e-05,4.76071]
[1777342969901,45.19,77206.99,0.0,0.94822,5e-05,4.76071]
[1777342970393,45.19,77207.51,0.0,0.94825,5e-05,4.75887]
[1777342972792,45.19,77207.21,0.0,0.94823,5e-05,4.76024]
[1777342972824,45.19,77207.21,0.0,0.94823,5e-05,4.76024]
[1777342973415,45.19,77206.94,0.0,0.94821,5e-05,4.76137]
[1777342975099,45.19,77207.14,0.0,0.94822,5e-05,4.76074]
[1777342975151,45.19,77207.14,0.0,0.94822,5e-05,4.76074]
[1777342980464,45.19,77208.18,0.0,0.94826,5e-05,4.75757]
[1777342980649,45.19,77208.18,0.0,0.94826,5e-05,4.75757]
[1777342980708,45.19,77208.18,0.0,0.94826,5e-05,4.75757]
[1777342980719,45.19,77208.18,0.0,0.94826,5e-05,4.75757]
[1777342981471,45.19,77207.76,0.0,0.94824,5e-05,4.75927]
[1777342984588,45.19,77209.19,0.0,0.94831,5e-05,4.75415]
[1777342984639,45.19,77209.19,0.0,0.94831,5e-05,4.75415]
[1777342984751,45.19,77209.19,0.0,0.94831,5e-05,4.75415]
[1777342984803,45.19,77209.19,0.0,0.94831,5e-05,4.75415]
[1777342986284,45.19,77209.46,0.0,0.94832,5e-05,4.75339]
[1777342986353,45.19,77209.46,0.0,0.94832,5e-05,4.75339]
[1777342986452,45.19,77209.46,0.0,0.94832,5e-05,4.75339]
[1777342986466,45.19,77209.46,0.0,0.94832,5e-05,4.75339]
[1777342986481,45.19,77209.46,0.0,0.94832,5e-05,4.75339]
[1777342986569,45.19,77209.46,0.0,0.94832,5e-05,4.75339]
[1777342986506,45.19,77209.13,0.0,0.9483,5e-05,4.75476]
[1777342986696,45.19,77209.13,0.0,0.9483,5e-05,4.75476]
[1777342987513,45.19,77207.38,0.0,0.94821,5e-05,4.76147]
[1777342991399,45.2,77207.01,0.0,0.94819,5e-05,4.76321]
[1777342991511,45.2,77207.01,0.0,0.94819,5e-05,4.76321]
[1777342991531,45.2,77207.01,0.0,0.94819,5e-05,4.76321]
[1777342991623,45.2,77207.01,0.0,0.94819,5e-05,4.76321]
[1777342991634,45.2,77207.01,0.0,0.94818,5e-05,4.76333]
[1777342991675,45.2,77207.01,0.0,0.94818,5e-05,4.76333]
[1777342992214,45.2,77207.01,0.0,0.94818,5e-05,4.76333]
[1777342992318,45.2,77207.01,0.0,0.94818,5e-05,4.76333]
[1777342992370,45.2,77207.01,0.0,0.94818,5e-05,4.76333]
[1777342993408,45.2,77207.41,0.0,0.9482,5e-05,4.76194]
[1777342993459,45.2,77207.41,0.0,0.9482,5e-05,4.76194]
[1777342993467,45.2,77207.41,0.0,0.9482,5e-05,4.76194]
[1777342993576,45.2,77207.41,0.0,0.9482,5e-05,4.76194]
[1777342993584,45.2,77207.41,0.0,0.9482,5e-05,4.76194]
[1777342999115,45.2,77209.6,0.0,0.94831,5e-05,4.75451]
[1777342999177,45.2,77209.6,0.0,0.94831,5e-05,4.75451]
[1777342999224,45.2,77209.6,0.0,0.94831,5e-05,4.75451]
[1777342999249,45.2,77209.6,0.0,0.94831,5e-05,4.75451]
[1777342999539,45.2,77209.6,0.0,0.94831,5e-05,4.75451]
[1777342999587,45.2,77209.6,0.0,0.94831,5e-05,4.75451]
[1777342999597,45.2,77209.46,0.0,0.9483,5e-05,4.75517]
[1777342999696,45.2,77209.46,0.0,0.9483,5e-05,4.75517]
[1777342999785,45.2,77209.46,0.0,0.9483,5e-05,4.75517]
[1777342999810,45.2,77209.46,0.0,0.9483,5e-05,4.75517]
[1777342999993,45.2,77209.46,0.0,0.9483,5e-05,4.75517]
[1777343000036,45.2,77209.46,0.0,0.9483,5e-05,4.75517]
[1777343000057,45.2,77209.46,0.0,0.9483,5e-05,4.75517]
[1777343000265,45.2,77209.46,0.0,0.9483,5e-05,4.75517]
[1777343000366,45.2,77209.46,0.0,0.9483,5e-05,4.75517]
[1777343000469,45.2,77209.46,0.0,0.9483,5e-05,4.75517]
[1777343000604,45.2,77209.53,0.0,0.9483,5e-05,4.75504]
[1777343001136,45.2,77209.53,0.0,0.9483,5e-05,4.75504]
[1777343001228,45.2,77209.53,0.0,0.9483,5e-05,4.75504]
[1777343001380,45.2,77209.53,0.0,0.9483,5e-05,4.75504]
[1777343001450,45.2,77209.53,0.0,0.9483,5e-05,4.75504]
[1777343001541,45.2,77209.53,0.0,0.9483,5e-05,4.75504]
[1777343001611,45.2,77206.28,0.0,0.94813,5e-05,4.76739]
[1777343001685,45.2,77206.28,0.0,0.94813,5e-05,4.76739]
[1777343001703,45.2,77206.28,0.0,0.94813,5e-05,4.76739]
[1777343001757,45.2,77206.28,0.0,0.94813,5e-05,4.76739]
[1777343002617,45.2,77206.31,0.0,0.94813,5e-05,4.76739]
[1777343007657,45.2,77206.52,0.0,0.94813,5e-05,4.76718]
[1777343007734,45.2,77206.52,0.0,0.94813,5e-05,4.76718]
[1777343007846,45.2,77206.52,0.0,0.94813,5e-05,4.76718]
[1777343007900,45.2,77206.52,0.0,0.94813,5e-05,4.76718]
[1777343008664,45.2,77206.57,0.0,0.94813,5e-05,4.76711]
[1777343013699,45.21,77207.09,0.0,0.9482,5e-05,4.76091]
[1777343017443,45.21,77207.03,0.0,0.94819,5e-05,4.76138]
[1777343017460,45.21,77207.03,0.0,0.94819,5e-05,4.76138]
[1777343017510,45.21,77207.03,0.0,0.94819,5e-05,4.76138]
[1777343017553,45.21,77207.03,0.0,0.94819,5e-05,4.76138]
[1777343017607,45.21,77207.83,0.0,0.94823,5e-05,4.75861]
[1777343019521,45.21,77207.09,0.0,0.94819,5e-05,4.76139]
[1777343019588,45.21,77207.09,0.0,0.94819,5e-05,4.76139]
[1777343019619,45.21,77207.09,0.0,0.94819,5e-05,4.76139]
[1777343019622,45.21,77207.09,0.0,0.94819,5e-05,4.76163]
[1777343020748,45.21,77204.01,0.0,0.94803,5e-05,4.77332]
[1777343025949,45.21,77203.88,0.0,0.94802,5e-05,4.774]
[1777343026033,45.21,77203.88,0.0,0.94802,5e-05,4.774]
[1777343026040,45.21,77203.88,0.0,0.94802,5e-05,4.774]
[1777343026106,45.21,77203.88,0.0,0.94801,5e-05,4.77437]
[1777343032833,45.21,77203.31,0.0,0.94798,5e-05,4.77707]
[1777343034822,45.21,77203.58,0.0,0.94799,5e-05,4.77614]
[1777343034886,45.21,77203.58,0.0,0.94799,5e-05,4.77614]
[1777343034939,45.21,77203.58,0.0,0.94799,5e-05,4.77614]
[1777343034979,45.21,77203.34,0.0,0.94797,5e-05,4.77713]
[1777343037960,45.21,77203.69,0.0,0.94799,5e-05,4.77598]
[1777343038070,45.21,77203.69,0.0,0.94799,5e-05,4.77598]
[1777343038156,45.21,77203.69,0.0,0.94799,5e-05,4.77598]
[1777343038172,45.22,77204.01,0.0,0.948,5e-05,4.77495]
[1777343040306,45.22,77204.37,0.0,0.94802,5e-05,4.77359]
[1777343040371,45.22,77204.37,0.0,0.94802,5e-05,4.77359]
[1777343040653,45.22,77204.37,0.0,0.94802,5e-05,4.77359]
[1777343040473,45.22,77204.33,0.0,0.94802,5e-05,4.77392]
[1777343041893,45.22,77204.29,0.0,0.94802,5e-05,4.77407]
[1777343045649,45.22,77204.36,0.0,0.94802,5e-05,4.77407]
[1777343045689,45.22,77204.36,0.0,0.94802,5e-05,4.77407]
[1777343045704,45.22,77204.5,0.0,0.94802,5e-05,4.77372]
[1777343045997,45.22,77204.5,0.0,0.94802,5e-05,4.77372]
[1777343053011,45.22,77204.23,0.0,0.948,5e-05,4.77527]
[1777343056459,45.22,77204.48,0.0,0.94801,5e-05,4.77459]
[1777343056478,45.22,77204.48,0.0,0.94801,5e-05,4.77459]
[1777343056509,45.22,77204.48,0.0,0.94801,5e-05,4.77459]
[1777343056628,45.22,77204.48,0.0,0.94801,5e-05,4.77459]
[1777343056716,45.22,77204.48,0.0,0.94801,5e-05,4.77475]
[1777343057333,45.22,77204.48,0.0,0.94801,5e-05,4.77475]
[1777343057514,45.22,77204.48,0.0,0.94801,5e-05,4.77475]
[1777343057570,45.22,77191.22,0.0,0.94731,5e-05,4.8249]
[1777343058013,45.22,77191.22,0.0,0.94731,5e-05,4.8249]
[1777343058155,45.22,77191.22,0.0,0.94731,5e-05,4.8249]
[1777343058329,45.22,77191.22,0.0,0.94731,5e-05,4.8249]
[1777343058552,45.22,77191.22,0.0,0.94731,5e-05,4.8249]
[1777343058679,45.22,77191.22,0.0,0.94731,5e-05,4.8249]
[1777343058688,45.22,77170.36,0.0,0.94619,5e-05,4.90432]
[1777343058910,45.22,77170.36,0.0,0.94619,5e-05,4.90432]
[1777343059024,45.22,77170.36,0.0,0.94619,5e-05,4.90432]
[1777343059125,45.22,77162.23,0.0,0.94575,5e-05,4.93549]
[1777343059876,45.22,77162.23,0.0,0.94575,5e-05,4.93549]
[1777343059950,45.22,77162.23,0.0,0.94575,5e-05,4.93549]
[1777343060298,45.22,77162.23,0.0,0.94575,5e-05,4.93549]
[1777343060412,45.22,77162.23,0.0,0.94575,5e-05,4.93549]
[1777343060648,45.22,77162.23,0.0,0.94575,5e-05,4.93549]
[1777343060703,45.22,77162.23,0.0,0.94575,5e-05,4.93549]
[1777343060731,45.22,77159.82,0.0,0.94563,5e-05,4.94444]
[1777343060820,45.22,77159.82,0.0,0.94563,5e-05,4.94444]
[1777343061052,45.22,77159.82,0.0,0.94563,5e-05,4.94444]
[1777343061102,45.22,77161.51,0.0,0.94572,5e-05,4.93794]
[1777343062043,45.22,77161.51,0.0,0.94572,5e-05,4.93794]
[1777343062108,45.22,77161.51,0.0,0.94572,5e-05,4.93794]
[1777343062222,45.22,77161.51,0.0,0.94572,5e-05,4.93794]
[1777343062387,45.22,77161.51,0.0,0.94572,5e-05,4.93794]
[1777343062423,45.22,77161.97,0.0,0.94575,5e-05,4.93578]
[1777343064210,45.22,77161.43,0.0,0.94572,5e-05,4.93785]
[1777343064321,45.22,77161.43,0.0,0.94572,5e-05,4.93785]
[1777343064560,45.22,77161.43,0.0,0.94572,5e-05,4.93785]
[1777343064565,45.22,77161.79,0.0,0.94574,5e-05,4.93608]
[1777343065710,45.22,77161.79,0.0,0.94574,5e-05,4.93608]
[1777343065058,45.22,77159.91,0.0,0.94564,5e-05,4.94331]
[1777343065821,45.22,77159.91,0.0,0.94564,5e-05,4.94331]
[1777343066066,45.22,77159.91,0.0,0.94564,5e-05,4.94331]
[1777343066728,45.22,77159.91,0.0,0.94564,5e-05,4.94331]
[1777343066167,45.22,77160.34,0.0,0.94567,5e-05,4.94124]
[1777343066835,45.22,77160.34,0.0,0.94567,5e-05,4.94124]
[1777343067073,45.22,77154.64,0.0,0.94536,5e-05,4.96319]
[1777343068080,45.22,77151.98,0.0,0.94522,5e-05,4.97324]
[1777343070094,45.21,77151.96,0.0,0.94523,5e-05,4.9728]
[1777343072108,45.21,77138.21,0.0,0.94453,6e-05,5.02056]
[1777343073114,45.21,77133.01,0.0,0.94424,6e-05,5.04051]
[1777343074121,45.21,77134.75,0.0,0.94434,6e-05,5.03339]
[1777343077143,45.21,77132.79,0.0,0.94425,6e-05,5.03989]
[1777343078150,45.2,77135.29,0.0,0.9444,6e-05,5.02941]
[1777343082144,45.2,77136.07,0.0,0.94446,6e-05,5.0253]
[1777343082178,45.2,77141.45,0.0,0.94475,6e-05,5.00441]
[1777343087212,45.19,77143.72,0.0,0.94491,5e-05,4.9937]
[1777343088104,45.19,77143.72,0.0,0.94491,5e-05,4.9937]
[1777343088220,45.19,77147.46,0.0,0.94512,5e-05,4.97895]
[1777343091241,45.19,77146.07,0.0,0.94505,5e-05,4.98353]
[1777343097283,45.18,77146.75,0.0,0.94511,5e-05,4.97927]
[1777343101312,45.18,77143.76,0.0,0.94496,5e-05,4.98975]
[1777343104333,45.17,77142.47,0.0,0.9449,6e-05,4.99387]
[1777343109368,45.17,77142.01,0.0,0.9449,6e-05,4.99424]
[1777343109900,45.17,77142.01,0.0,0.9449,6e-05,4.99424]
[1777343109950,45.17,77142.01,0.0,0.9449,6e-05,4.99424]
[1777343110375,45.17,77141.11,0.0,0.94485,6e-05,4.99746]
[1777343112392,45.17,77137.22,0.0,0.94465,6e-05,5.01198]
[1777343113406,45.17,77130.22,0.0,0.94426,6e-05,5.03892]
[1777343114411,45.17,77117.5,0.0,0.94355,6e-05,5.08874]
[1777343115419,45.17,77100.26,0.0,0.94258,6e-05,5.15658]
[1777343116550,45.17,77100.26,0.0,0.94258,6e-05,5.15658]
[1777343116554,45.17,77094.61,0.0,0.94225,6e-05,5.17889]
[1777343116923,45.17,77094.61,0.0,0.94225,6e-05,5.17889]
[1777343116953,45.17,77094.61,0.0,0.94225,6e-05,5.17889]
[1777343117027,45.17,77094.61,0.0,0.94225,6e-05,5.17889]
[1777343117131,45.17,77094.61,0.0,0.94225,6e-05,5.17889]
[1777343117229,45.17,77094.61,0.0,0.94225,6e-05,5.17889]
[1777343117245,45.17,77094.61,0.0,0.94225,6e-05,5.17889]
[1777343117350,45.17,77094.61,0.0,0.94225,6e-05,5.17889]
[1777343117374,45.17,77094.61,0.0,0.94225,6e-05,5.17889]
[1777343117462,45.17,77094.61,0.0,0.94225,6e-05,5.17889]
[1777343117521,45.17,77094.61,0.0,0.94225,6e-05,5.17889]
[1777343117563,45.17,77093.66,0.0,0.9422,6e-05,5.18253]
[1777343117925,45.17,77093.66,0.0,0.9422,6e-05,5.18253]
[1777343118253,45.17,77093.66,0.0,0.9422,6e-05,5.18253]
[1777343118301,45.17,77093.66,0.0,0.9422,6e-05,5.18253]
[1777343118373,45.17,77093.66,0.0,0.9422,6e-05,5.18253]
[1777343118380,45.17,77093.66,0.0,0.9422,6e-05,5.18253]
[1777343118485,45.17,77093.66,0.0,0.9422,6e-05,5.18253]
[1777343118559,45.17,77093.66,0.0,0.9422,6e-05,5.18253]
[1777343118596,45.17,77093.66,0.0,0.9422,6e-05,5.18253]
[1777343118704,45.17,77093.66,0.0,0.9422,6e-05,5.18253]
[1777343118685,45.17,77092.39,0.0,0.94213,6e-05,5.18744]
[1777343118930,45.17,77092.39,0.0,0.94213,6e-05,5.18744]
[1777343119278,45.17,77092.39,0.0,0.94213,6e-05,5.18744]
[1777343119332,45.17,77092.39,0.0,0.94213,6e-05,5.18744]
[1777343119389,45.17,77092.39,0.0,0.94213,6e-05,5.18744]
[1777343119441,45.17,77092.39,0.0,0.94213,6e-05,5.18744]
[1777343119445,45.16,77094.32,0.0,0.94224,6e-05,5.17966]
[1777343120036,45.16,77094.32,0.0,0.94224,6e-05,5.17966]
[1777343120158,45.16,77094.32,0.0,0.94224,6e-05,5.17966]
[1777343120268,45.16,77094.32,0.0,0.94224,6e-05,5.17966]
[1777343120280,45.16,77094.32,0.0,0.94224,6e-05,5.17966]
[1777343120406,45.16,77094.32,0.0,0.94224,6e-05,5.17966]
[1777343120462,45.16,77094.32,0.0,0.94224,6e-05,5.17966]
[1777343120508,45.16,77097.57,0.0,0.94243,6e-05,5.16667]
[1777343121107,45.16,77097.57,0.0,0.94243,6e-05,5.16667]
[1777343121154,45.16,77097.57,0.0,0.94243,6e-05,5.16667]
[1777343121355,45.16,77097.57,0.0,0.94243,6e-05,5.16667]
[1777343121382,45.16,77097.57,0.0,0.94243,6e-05,5.16667]
[1777343121472,45.16,77097.57,0.0,0.94243,6e-05,5.16667]
[1777343121498,45.16,77097.57,0.0,0.94243,6e-05,5.16667]
[1777343121704,45.16,77097.57,0.0,0.94243,6e-05,5.16667]
[1777343121757,45.16,77099.27,0.0,0.94253,6e-05,5.15984]
[1777343121872,45.16,77099.27,0.0,0.94253,6e-05,5.15984]
[1777343121943,45.16,77099.27,0.0,0.94253,6e-05,5.15984]
[1777343122109,45.16,77099.27,0.0,0.94253,6e-05,5.15984]
[1777343122178,45.16,77099.27,0.0,0.94253,6e-05,5.15984]
[1777343122290,45.16,77099.27,0.0,0.94253,6e-05,5.15984]
[1777343122482,45.16,77099.27,0.0,0.94253,6e-05,5.15984]
[1777343122712,45.16,77099.27,0.0,0.94253,6e-05,5.15984]
[1777343122798,45.16,77097.51,0.0,0.94243,6e-05,5.16671]
[1777343122825,45.16,77097.51,0.0,0.94243,6e-05,5.16671]
[1777343122877,45.16,77097.51,0.0,0.94243,6e-05,5.16671]
[1777343122968,45.16,77097.51,0.0,0.94243,6e-05,5.16671]
[1777343123061,45.16,77097.51,0.0,0.94243,6e-05,5.16671]
[1777343123117,45.16,77097.51,0.0,0.94243,6e-05,5.16671]
[1777343123176,45.16,77097.51,0.0,0.94243,6e-05,5.16671]
[1777343123315,45.16,77097.51,0.0,0.94243,6e-05,5.16671]
[1777343123473,45.16,77096.04,0.0,0.94235,6e-05,5.17242]
[1777343126179,45.16,77094.42,0.0,0.94226,6e-05,5.1786]
[1777343126288,45.16,77094.42,0.0,0.94226,6e-05,5.1786]
[1777343126297,45.16,77094.42,0.0,0.94226,6e-05,5.1786]
[1777343126494,45.16,77093.16,0.0,0.94219,6e-05,5.18346]
[1777343129219,45.16,77093.78,0.0,0.94223,6e-05,5.18073]
[1777343129279,45.16,77093.78,0.0,0.94223,6e-05,5.18073]
[1777343129352,45.16,77093.78,0.0,0.94223,6e-05,5.18073]
[1777343129391,45.16,77093.78,0.0,0.94223,6e-05,5.18073]
[1777343129554,45.16,77093.78,0.0,0.94223,6e-05,5.18073]
[1777343129606,45.16,77093.78,0.0,0.94223,6e-05,5.18073]
[1777343129713,45.16,77093.78,0.0,0.94223,6e-05,5.18073]
[1777343129748,45.16,77093.78,0.0,0.94223,6e-05,5.18073]
[1777343129721,45.16,77093.63,0.0,0.94222,6e-05,5.18119]
[1777343130230,45.16,77093.63,0.0,0.94222,6e-05,5.18119]
[1777343130276,45.16,77093.63,0.0,0.94222,6e-05,5.18119]
[1777343130345,45.16,77093.63,0.0,0.94222,6e-05,5.18119]
[1777343130379,45.16,77093.63,0.0,0.94222,6e-05,5.18119]
[1777343130562,45.16,77093.63,0.0,0.94222,6e-05,5.18119]
[1777343130588,45.16,77080.41,0.0,0.94146,6e-05,5.2336]
[1777343131530,45.16,77077.61,0.0,0.94136,6e-05,5.23951]
[1777343132948,45.16,77077.15,0.0,0.94133,6e-05,5.2411]
[1777343133084,45.16,77077.15,0.0,0.94133,6e-05,5.2411]
[1777343133201,45.16,77077.15,0.0,0.94133,6e-05,5.2411]
[1777343133217,45.16,77077.15,0.0,0.94133,6e-05,5.2411]
[1777343133546,45.16,77070.23,0.0,0.94093,6e-05,5.26852]
[1777343134058,45.16,77070.23,0.0,0.94093,6e-05,5.26852]
[1777343134070,45.16,77070.23,0.0,0.94093,6e-05,5.26852]
[1777343134088,45.16,77070.23,0.0,0.94093,6e-05,5.26852]
[1777343134410,45.16,77070.23,0.0,0.94093,6e-05,5.26852]
[1777343134551,45.16,77067.36,0.0,0.94077,6e-05,5.27973]
[1777343134961,45.16,77067.36,0.0,0.94077,6e-05,5.27973]
[1777343135058,45.16,77067.36,0.0,0.94077,6e-05,5.27973]
[1777343135506,45.16,77067.36,0.0,0.94077,6e-05,5.27973]
[1777343135618,45.16,77067.36,0.0,0.94077,6e-05,5.27973]
[1777343135730,45.16,77067.36,0.0,0.94077,6e-05,5.27973]
[1777343135791,45.16,77066.08,0.0,0.9407,6e-05,5.28456]
[1777343135921,45.16,77066.08,0.0,0.9407,6e-05,5.28456]
[1777343136296,45.16,77066.08,0.0,0.9407,6e-05,5.28456]
[1777343136409,45.16,77066.08,0.0,0.9407,6e-05,5.28456]
[1777343136737,45.15,77062.17,0.0,0.94048,6e-05,5.29995]
[1777343137141,45.15,77062.17,0.0,0.94048,6e-05,5.29995]
[1777343137157,45.15,77062.17,0.0,0.94048,6e-05,5.29995]
[1777343137258,45.15,77062.17,0.0,0.94048,6e-05,5.29995]
[1777343137542,45.15,77062.17,0.0,0.94048,6e-05,5.29995]
[1777343137586,45.15,77062.17,0.0,0.94048,6e-05,5.29995]
[1777343137687,45.15,77058.2,0.0,0.94025,6e-05,5.31558]
[1777343138078,45.15,77058.2,0.0,0.94025,6e-05,5.31558]
[1777343138547,45.15,77058.2,0.0,0.94025,6e-05,5.31558]
[1777343138661,45.15,77058.2,0.0,0.94025,6e-05,5.31558]
[1777343138763,45.15,77056.09,0.0,0.94013,6e-05,5.32372]
[1777343139162,45.15,77056.09,0.0,0.94013,6e-05,5.32372]
[1777343139276,45.15,77056.09,0.0,0.94013,6e-05,5.32372]
[1777343139510,45.15,77056.09,0.0,0.94013,6e-05,5.32372]
[1777343139623,45.15,77056.09,0.0,0.94013,6e-05,5.32372]
[1777343139737,45.15,77056.09,0.0,0.94013,6e-05,5.32372]
[1777343139724,45.15,77058.47,0.0,0.94028,6e-05,5.31376]
[1777343139846,45.15,77058.47,0.0,0.94028,6e-05,5.31376]
[1777343140170,45.15,77058.47,0.0,0.94028,6e-05,5.31376]
[1777343140593,45.15,77059.29,0.0,0.94033,6e-05,5.31011]
[1777343141601,45.14,77066.27,0.0,0.94079,6e-05,5.27868]
[1777343142409,45.14,77066.27,0.0,0.94079,6e-05,5.27868]
[1777343142542,45.14,77066.27,0.0,0.94079,6e-05,5.27868]
[1777343142608,45.14,77066.17,0.0,0.94078,6e-05,5.27879]
[1777343143615,45.13,77064.41,0.0,0.94069,6e-05,5.28556]
[1777343144622,45.13,77061.43,0.0,0.94051,6e-05,5.29723]
[1777343145629,45.13,77059.02,0.0,0.94038,6e-05,5.3066]
[1777343147643,45.13,77050.1,0.0,0.93986,6e-05,5.3419]
[1777343148298,45.13,77050.1,0.0,0.93986,6e-05,5.3419]
[1777343148649,45.13,77048.37,0.0,0.93977,6e-05,5.34851]
[1777343149657,45.13,77050.33,0.0,0.93989,6e-05,5.3402]
[1777343150664,45.13,77052.81,0.0,0.94004,6e-05,5.3298]
[1777343154309,45.12,77052.46,0.0,0.94003,6e-05,5.33011]
[1777343156648,45.12,77053.04,0.0,0.94008,6e-05,5.32704]
[1777343156706,45.12,77054.29,0.0,0.94016,6e-05,5.32164]
[1777343157713,45.12,77059.69,0.0,0.94048,6e-05,5.29954]
[1777343158720,45.12,77061.48,0.0,0.94059,6e-05,5.29202]
[1777343163755,45.11,77063.86,0.0,0.94075,6e-05,5.28097]
[1777343164707,45.11,77063.86,0.0,0.94075,6e-05,5.28097]
[1777343164755,45.11,77063.86,0.0,0.94075,6e-05,5.28097]
[1777343164763,45.11,77066.2,0.0,0.94089,6e-05,5.27131]
[1777343165022,45.11,77066.2,0.0,0.94089,6e-05,5.27131]
[1777343165770,45.11,77073.54,0.0,0.94132,6e-05,5.24167]
[1777343170805,45.1,77071.18,0.0,0.9412,6e-05,5.25002]
[1777343171812,45.1,77069.06,0.0,0.94108,6e-05,5.25828]
[1777343173826,45.1,77071.95,0.0,0.94125,6e-05,5.24623]
[1777343173944,45.1,77071.95,0.0,0.94125,6e-05,5.24623]
[1777343174595,45.1,77071.95,0.0,0.94125,6e-05,5.24623]
[1777343174833,45.1,77074.11,0.0,0.94138,6e-05,5.23738]
[1777343175840,45.1,77070.73,0.0,0.94119,6e-05,5.25069]
[1777343178860,45.1,77068.54,0.0,0.94107,6e-05,5.25876]
[1777343181882,45.1,77067.01,0.0,0.94099,6e-05,5.26417]
[1777343184282,45.09,77065.88,0.0,0.94093,6e-05,5.26845]
[1777343185910,45.09,77064.65,0.0,0.94087,6e-05,5.27262]
[1777343188931,45.09,77063.01,0.0,0.94079,6e-05,5.27844]
[1777343192961,45.09,77061.12,0.0,0.94074,6e-05,5.27991]
[1777343194974,45.08,77055.78,0.0,0.94044,6e-05,5.30086]
[1777343195982,45.08,77053.11,0.0,0.94028,6e-05,5.31132]
[1777343199003,45.08,77056.76,0.0,0.94051,6e-05,5.2957]
[1777343203032,45.08,77054.1,0.0,0.94037,6e-05,5.30528]
[1777343204039,45.07,77050.88,0.0,0.94019,6e-05,5.31797]
[1777343207060,45.07,77049.53,0.0,0.94012,6e-05,5.32248]
[1777343210081,45.07,77048.12,0.0,0.94005,6e-05,5.32719]
[1777343211088,45.07,77050.72,0.0,0.94021,6e-05,5.31636]
[1777343215116,45.06,77052.88,0.0,0.94035,6e-05,5.30637]
[1777343216123,45.06,77055.43,0.0,0.94051,6e-05,5.29579]
[1777343217130,45.06,77058.11,0.0,0.94067,6e-05,5.28472]
[1777343220151,45.06,77055.44,0.0,0.94052,6e-05,5.29465]
[1777343221157,45.06,77051.18,0.0,0.94028,6e-05,5.31155]
[1777343222165,45.05,77044.89,0.0,0.93991,6e-05,5.33667]
[1777343225186,45.05,77042.54,0.0,0.93979,6e-05,5.34518]
[1777343226365,45.05,77042.54,0.0,0.93979,6e-05,5.34518]
[1777343226373,45.05,77040.78,0.0,0.93969,6e-05,5.3516]
[1777343229214,45.05,77042.47,0.0,0.9398,6e-05,5.34403]
[1777343234249,45.04,77041.92,0.0,0.9398,6e-05,5.34449]
[1777343237270,45.04,77051.25,0.0,0.94036,6e-05,5.30575]
[1777343238352,45.04,77051.25,0.0,0.94036,6e-05,5.30575]
[1777343238453,45.03,77053.27,0.0,0.94049,6e-05,5.29697]
[1777343239284,45.03,77055.18,0.0,0.9406,6e-05,5.28928]
[1777343240291,45.03,77057.18,0.0,0.94072,6e-05,5.28096]
[1777343242307,45.03,77058.6,0.0,0.94081,6e-05,5.27475]
[1777343245328,45.03,77062.38,0.0,0.94105,6e-05,5.25865]
[1777343246334,45.03,77065.43,0.0,0.94123,6e-05,5.24621]
[1777343251369,45.02,77065.8,0.0,0.94131,6e-05,5.23876]
[1777343252377,45.02,77058.95,0.0,0.94092,6e-05,5.26604]
[1777343253384,45.02,77057.26,0.0,0.94082,6e-05,5.27261]
[1777343255398,45.02,77050.72,0.0,0.94044,6e-05,5.29846]
[1777343256405,45.02,77047.03,0.0,0.94023,6e-05,5.31308]
[1777343259839,45.02,77046.66,0.0,0.94022,6e-05,5.31398]
[1777343259854,45.02,77046.66,0.0,0.94022,6e-05,5.31398]
[1777343260432,45.02,77046.58,0.0,0.94022,6e-05,5.31371]
[1777343263654,45.01,77044.14,0.0,0.94009,6e-05,5.32298]
[1777343263839,45.01,77044.14,0.0,0.94009,6e-05,5.32298]
[1777343263906,45.01,77044.14,0.0,0.94009,6e-05,5.32298]
[1777343263719,45.01,77043.76,0.0,0.94007,6e-05,5.32421]
[1777343264024,45.01,77043.76,0.0,0.94007,6e-05,5.32421]
[1777343263942,45.01,77043.76,0.0,0.94007,6e-05,5.32421]
[1777343268153,45.01,77042.63,0.0,0.94002,6e-05,5.32752]
[1777343268189,45.01,77042.63,0.0,0.94002,6e-05,5.32752]
[1777343268304,45.01,77042.63,0.0,0.94002,6e-05,5.32752]
[1777343268739,45.01,77042.63,0.0,0.94002,6e-05,5.32752]
[1777343268850,45.01,77042.63,0.0,0.94002,6e-05,5.32752]
[1777343268877,45.01,77042.63,0.0,0.94002,6e-05,5.32752]
[1777343268802,45.01,77041.82,0.0,0.93998,6e-05,5.33047]
[1777343268962,45.01,77041.82,0.0,0.93998,6e-05,5.33047]
[1777343269015,45.01,77041.82,0.0,0.93998,6e-05,5.33047]
[1777343270853,45.01,77041.7,0.0,0.93997,6e-05,5.33063]
[1777343270875,45.01,77041.7,0.0,0.93997,6e-05,5.33063]
[1777343270888,45.01,77041.7,0.0,0.93997,6e-05,5.33063]
[1777343270908,45.0,77042.31,0.0,0.94001,6e-05,5.32783]
[1777343271380,45.0,77042.31,0.0,0.94001,6e-05,5.32783]
[1777343271494,45.0,77042.31,0.0,0.94001,6e-05,5.32783]
[1777343271577,45.0,77042.31,0.0,0.94001,6e-05,5.32783]
[1777343271685,45.0,77042.31,0.0,0.94001,6e-05,5.32783]
[1777343271804,45.0,77042.31,0.0,0.94001,6e-05,5.32783]
[1777343271896,45.0,77042.31,0.0,0.94001,6e-05,5.32783]
[1777343271919,45.0,77042.31,0.0,0.94001,6e-05,5.32783]
[1777343271947,45.0,77042.31,0.0,0.94001,6e-05,5.32783]
[1777343271838,45.0,77043.28,0.0,0.94008,6e-05,5.32358]
[1777343272516,45.0,77045.66,0.0,0.94022,6e-05,5.31364]
[1777343273716,45.0,77045.66,0.0,0.94022,6e-05,5.31364]
[1777343273801,45.0,77045.66,0.0,0.94022,6e-05,5.31364]
[1777343273814,45.0,77045.66,0.0,0.94022,6e-05,5.31364]
[1777343273910,45.0,77045.66,0.0,0.94022,6e-05,5.31364]
[1777343273923,45.0,77045.66,0.0,0.94022,6e-05,5.31364]
[1777343273876,45.0,77047.04,0.0,0.94031,6e-05,5.30776]
[1777343274692,45.0,77047.04,0.0,0.94031,6e-05,5.30776]
[1777343274927,45.0,77047.04,0.0,0.94031,6e-05,5.30776]
[1777343274793,45.0,77048.52,0.0,0.9404,6e-05,5.30149]
[1777343274980,45.0,77048.52,0.0,0.9404,6e-05,5.30149]
[1777343275071,45.0,77048.52,0.0,0.9404,6e-05,5.30149]
[1777343275120,45.0,77048.52,0.0,0.9404,6e-05,5.30149]
[1777343275538,45.0,77048.47,0.0,0.9404,6e-05,5.30141]
[1777343280573,44.99,77047.72,0.0,0.94038,6e-05,5.30301]
[1777343281435,44.99,77047.72,0.0,0.94038,6e-05,5.30301]
[1777343281492,44.99,77047.72,0.0,0.94038,6e-05,5.30301]
[1777343281504,44.99,77047.72,0.0,0.94038,6e-05,5.30301]
[1777343281556,44.99,77047.72,0.0,0.94038,6e-05,5.30301]
[1777343281658,44.99,77047.82,0.0,0.94039,6e-05,5.30232]
[1777343286478,44.99,77048.25,0.0,0.94043,6e-05,5.29944]
[1777343286530,44.99,77048.25,0.0,0.94043,6e-05,5.29944]
[1777343286591,44.99,77048.25,0.0,0.94043,6e-05,5.29944]
[1777343286638,44.99,77048.25,0.0,0.94043,6e-05,5.29944]
[1777343286692,44.99,77047.77,0.0,0.9404,6e-05,5.3011]
[1777343292225,44.98,77047.43,0.0,0.9404,6e-05,5.30109]
[1777343292284,44.98,77047.43,0.0,0.9404,6e-05,5.30109]
[1777343292336,44.98,77047.43,0.0,0.9404,6e-05,5.30109]
[1777343292460,44.98,77047.43,0.0,0.9404,6e-05,5.30109]
[1777343292564,44.98,77047.43,0.0,0.9404,6e-05,5.30109]
[1777343292662,44.98,77047.43,0.0,0.9404,6e-05,5.30109]
[1777343292665,44.98,77046.97,0.0,0.94038,6e-05,5.30267]
[1777343295106,44.98,77045.57,0.0,0.94031,6e-05,5.30776]
[1777343295173,44.98,77045.57,0.0,0.94031,6e-05,5.30776]
[1777343295189,44.98,77045.57,0.0,0.94031,6e-05,5.30776]
[1777343295283,44.98,77045.57,0.0,0.94031,6e-05,5.30776]
[1777343295327,44.98,77045.57,0.0,0.94031,6e-05,5.30776]
[1777343295679,44.98,77045.35,0.0,0.9403,6e-05,5.30836]
[1777343296955,44.98,77045.35,0.0,0.9403,6e-05,5.30836]
[1777343297061,44.98,77043.93,0.0,0.94022,6e-05,5.31382]
[1777343297114,44.98,77043.93,0.0,0.94022,6e-05,5.31382]
[1777343298019,44.98,77041.95,0.0,0.9401,6e-05,5.32153]
[1777343298076,44.98,77041.95,0.0,0.9401,6e-05,5.32153]
[1777343298701,44.98,77041.95,0.0,0.9401,6e-05,5.32153]
[1777343298808,44.98,77041.95,0.0,0.9401,6e-05,5.32153]
[1777343298861,44.98,77041.95,0.0,0.9401,6e-05,5.32153]
[1777343298909,44.98,77041.27,0.0,0.94007,6e-05,5.32397]
[1777343302804,44.97,77039.75,0.0,0.93999,6e-05,5.32917]
[1777343302825,44.97,77039.75,0.0,0.93999,6e-05,5.32917]
[1777343302877,44.97,77039.75,0.0,0.93999,6e-05,5.32917]
[1777343302898,44.97,77039.75,0.0,0.93999,6e-05,5.32917]
[1777343302943,44.97,77039.75,0.0,0.93999,6e-05,5.32917]
[1777343302926,44.97,77039.75,0.0,0.94,6e-05,5.32885]
[1777343303031,44.97,77039.75,0.0,0.94,6e-05,5.32885]
[1777343303053,44.97,77039.75,0.0,0.94,6e-05,5.32885]
[1777343303123,44.97,77039.75,0.0,0.94,6e-05,5.32885]
[1777343303199,44.97,77039.75,0.0,0.94,6e-05,5.32885]
[1777343303806,44.97,77039.75,0.0,0.94,6e-05,5.32885]
[1777343303899,44.97,77039.01,0.0,0.93996,6e-05,5.33153]
[1777343307914,44.97,77039.78,0.0,0.94002,6e-05,5.32744]
[1777343307985,44.97,77039.78,0.0,0.94002,6e-05,5.32744]
[1777343308028,44.97,77039.6,0.0,0.94001,6e-05,5.32784]
[1777343308142,44.97,77039.6,0.0,0.94001,6e-05,5.32784]
[1777343308447,44.97,77039.6,0.0,0.94001,6e-05,5.32784]
[1777343308771,44.96,77039.57,0.0,0.94001,6e-05,5.32764]
[1777343310488,44.96,77039.6,0.0,0.94002,6e-05,5.3272]
[1777343310630,44.96,77039.6,0.0,0.94002,6e-05,5.3272]
[1777343310798,44.96,77039.6,0.0,0.94002,6e-05,5.3272]
[1777343310893,44.96,77040.53,0.0,0.94008,6e-05,5.32311]
[1777343316827,44.96,77040.3,0.0,0.94014,6e-05,5.31707]
[1777343320569,44.95,77040.29,0.0,0.94015,6e-05,5.31656]
[1777343320684,44.95,77040.29,0.0,0.94015,6e-05,5.31656]
[1777343320877,44.95,77040.29,0.0,0.94015,6e-05,5.31656]
[1777343320964,44.95,77040.29,0.0,0.94015,6e-05,5.31656]
[1777343320951,44.95,77040.13,0.0,0.94014,6e-05,5.31728]
[1777343321331,44.95,77040.13,0.0,0.94014,6e-05,5.31728]
[1777343321415,44.95,77040.13,0.0,0.94014,6e-05,5.31728]
[1777343321679,44.95,77040.13,0.0,0.94014,6e-05,5.31728]
[1777343321862,44.95,77041.49,0.0,0.94022,6e-05,5.31185]
[1777343322471,44.95,77041.49,0.0,0.94022,6e-05,5.31185]
[1777343324740,44.95,77040.58,0.0,0.94017,6e-05,5.31529]
[1777343324827,44.95,77040.58,0.0,0.94017,6e-05,5.31529]
[1777343324883,44.95,77040.96,0.0,0.9402,6e-05,5.31344]
[1777343325090,44.95,77040.96,0.0,0.9402,6e-05,5.31344]
[1777343329868,44.95,77041.39,0.0,0.94024,6e-05,5.31046]
[1777343329899,44.95,77041.39,0.0,0.94024,6e-05,5.31046]
[1777343329918,44.95,77041.55,0.0,0.94025,6e-05,5.3095]
[1777343330581,44.95,77041.55,0.0,0.94025,6e-05,5.3095]
[1777343333401,44.94,77044.21,0.0,0.94042,6e-05,5.29786]
[1777343335320,44.94,77043.83,0.0,0.94041,6e-05,5.29881]
[1777343335443,44.94,77043.83,0.0,0.94041,6e-05,5.29881]
[1777343335783,44.94,77043.83,0.0,0.94041,6e-05,5.29881]
[1777343335846,44.94,77043.83,0.0,0.94041,6e-05,5.29881]
[1777343335960,44.94,77045.15,0.0,0.94049,6e-05,5.29319]
[1777343336191,44.94,77045.15,0.0,0.94049,6e-05,5.29319]
[1777343339356,44.94,77046.2,0.0,0.94057,6e-05,5.28812]
[1777343339422,44.94,77046.2,0.0,0.94057,6e-05,5.28812]
[1777343339705,44.94,77046.2,0.0,0.94057,6e-05,5.28812]
[1777343339760,44.94,77046.2,0.0,0.94057,6e-05,5.28812]
[1777343339870,44.94,77046.2,0.0,0.94057,6e-05,5.28812]
[1777343339971,44.94,77046.2,0.0,0.94057,6e-05,5.28785]
[1777343340110,44.94,77046.2,0.0,0.94057,6e-05,5.28785]
[1777343343209,44.93,77046.04,0.0,0.94057,6e-05,5.28767]
[1777343343321,44.93,77046.04,0.0,0.94057,6e-05,5.28767]
[1777343343536,44.93,77046.04,0.0,0.94057,6e-05,5.28767]
[1777343343596,44.93,77046.04,0.0,0.94057,6e-05,5.28767]
[1777343343886,44.93,77046.04,0.0,0.94057,6e-05,5.28767]
[1777343344016,44.93,77046.58,0.0,0.94061,6e-05,5.28521]
[1777343344367,44.93,77046.58,0.0,0.94061,6e-05,5.28521]
[1777343345025,44.93,77048.16,0.0,0.94071,6e-05,5.27857]
[1777343347271,44.93,77046.57,0.0,0.94062,6e-05,5.28445]
[1777343348044,44.93,77042.85,0.0,0.9404,6e-05,5.29919]
[1777343353079,44.92,77042.02,0.0,0.94038,6e-05,5.30103]
[1777343358114,44.92,77040.92,0.0,0.94033,6e-05,5.30396]
[1777343360128,44.92,77042.26,0.0,0.94042,6e-05,5.29793]
[1777343361135,44.91,77040.69,0.0,0.94033,6e-05,5.30398]
[1777343366170,44.91,77041.15,0.0,0.94038,6e-05,5.3006]
[1777343368448,44.91,77040.23,0.0,0.94033,6e-05,5.30402]
[1777343369191,44.91,77028.93,0.0,0.93967,6e-05,5.34923]
[1777343370198,44.9,77025.18,0.0,0.93945,6e-05,5.36411]
[1777343371111,44.9,77025.18,0.0,0.93945,6e-05,5.36411]
[1777343371160,44.9,77025.18,0.0,0.93945,6e-05,5.36411]
[1777343376969,44.9,77026.24,0.0,0.9396,6e-05,5.35277]
[1777343377011,44.89,77026.25,0.0,0.93961,6e-05,5.35198]
[1777343377074,44.89,77026.25,0.0,0.93961,6e-05,5.35198]
[1777343377125,44.89,77026.25,0.0,0.93961,6e-05,5.35198]
[1777343378254,44.89,77023.92,0.0,0.93947,6e-05,5.36109]
[1777343379261,44.89,77022.56,0.0,0.9394,6e-05,5.36624]
[1777343382282,44.89,77025.35,0.0,0.93958,6e-05,5.35373]
[1777343383289,44.89,77026.65,0.0,0.93966,6e-05,5.34807]
[1777343387083,44.88,77026.32,0.0,0.93966,6e-05,5.34833]
[1777343387317,44.88,77018.24,0.0,0.93918,6e-05,5.3809]
[1777343388323,44.88,77011.39,0.0,0.93877,6e-05,5.4085]
[1777343389134,44.88,77011.39,0.0,0.93877,6e-05,5.4085]
[1777343389331,44.86,77011.46,0.0,0.93884,6e-05,5.40375]
[1777343394366,44.86,77010.61,0.0,0.9388,6e-05,5.40697]
[1777343399401,44.86,77010.14,0.0,0.93877,6e-05,5.40862]
[1777343400472,44.86,77010.14,0.0,0.93877,6e-05,5.40862]
[1777343400742,44.86,77010.14,0.0,0.93877,6e-05,5.40862]
[1777343400812,44.86,77010.14,0.0,0.93877,6e-05,5.40862]
[1777343401953,44.86,77009.94,0.0,0.93876,6e-05,5.40933]
[1777343402029,44.86,77009.94,0.0,0.93876,6e-05,5.40933]
[1777343402053,44.86,77001.42,0.0,0.93825,6e-05,5.44424]
[1777343402610,44.86,77001.42,0.0,0.93825,6e-05,5.44424]
[1777343402622,44.86,77000.07,0.0,0.93817,6e-05,5.44968]
[1777343404073,44.86,77000.07,0.0,0.93817,6e-05,5.44968]
[1777343403429,44.86,76997.74,0.0,0.93802,6e-05,5.45927]
[1777343404527,44.86,76997.74,0.0,0.93802,6e-05,5.45927]
[1777343404744,44.86,76997.74,0.0,0.93802,6e-05,5.45927]
[1777343404938,44.86,76997.74,0.0,0.93802,6e-05,5.45927]
[1777343404977,44.86,76989.2,0.0,0.93751,6e-05,5.49425]
[1777343405384,44.86,76989.2,0.0,0.93751,6e-05,5.49425]
[1777343405443,44.86,77008.48,0.0,0.93868,6e-05,5.41487]
[1777343406314,44.86,77008.48,0.0,0.93868,6e-05,5.41487]
[1777343406624,44.86,77008.48,0.0,0.93868,6e-05,5.41487]
[1777343406631,44.82,77026.84,0.0,0.93993,6e-05,5.3297]
[1777343407166,44.82,77026.84,0.0,0.93993,6e-05,5.3297]
[1777343407316,44.82,77026.84,0.0,0.93993,6e-05,5.3297]
[1777343407456,44.82,77031.03,0.0,0.94018,6e-05,5.31268]
[1777343408464,44.82,77031.22,0.0,0.94019,6e-05,5.31159]
[1777343409470,44.82,77033.31,0.0,0.94032,6e-05,5.30282]
[1777343411729,44.82,77031.76,0.0,0.94024,6e-05,5.30827]
[1777343416050,44.82,77031.46,0.0,0.94023,6e-05,5.30891]
[1777343416065,44.82,77031.46,0.0,0.94023,6e-05,5.30891]
[1777343415513,44.82,77028.7,0.0,0.94007,6e-05,5.31983]
[1777343416520,44.82,77028.76,0.0,0.94008,6e-05,5.3193]
[1777343417527,44.81,77030.28,0.0,0.94017,6e-05,5.31283]
[1777343418534,44.81,77028.75,0.0,0.94009,6e-05,5.31873]
[1777343420877,44.81,77028.25,0.0,0.94006,6e-05,5.32047]
[1777343426590,44.8,77028.19,0.0,0.94009,6e-05,5.31828]
[1777343429611,44.8,77031.26,0.0,0.94029,6e-05,5.30493]
[1777343433639,44.8,77030.22,0.0,0.94029,6e-05,5.30297]
[1777343434645,44.8,77022.2,0.0,0.93982,6e-05,5.33556]
[1777343435653,44.8,77017.13,0.0,0.93951,6e-05,5.3564]
[1777343436643,44.8,77017.13,0.0,0.93951,6e-05,5.3564]
[1777343436660,44.8,77009.96,0.0,0.93908,6e-05,5.38573]
[1777343437667,44.8,77006.4,0.0,0.93887,6e-05,5.4003]
[1777343438674,44.8,77005.21,0.0,0.9388,6e-05,5.40514]
[1777343443709,44.8,77005.76,0.0,0.93883,6e-05,5.40265]
[1777343446141,44.8,77005.92,0.0,0.93884,6e-05,5.40193]
[1777343446266,44.8,77005.92,0.0,0.93884,6e-05,5.40193]
[1777343446902,44.8,77005.92,0.0,0.93884,6e-05,5.40193]
[1777343447002,44.8,76999.11,0.0,0.93843,6e-05,5.42986]
[1777343447737,44.8,76996.74,0.0,0.93829,6e-05,5.43954]
[1777343449083,44.8,76996.74,0.0,0.93829,6e-05,5.43954]
[1777343449134,44.8,76996.22,0.0,0.93826,6e-05,5.44158]
[1777343449751,44.79,76997.87,0.0,0.93836,6e-05,5.43468]
[1777343451500,44.79,76996.97,0.0,0.93831,6e-05,5.4383]
[1777343451765,44.79,76999.28,0.0,0.93845,6e-05,5.42869]
[1777343452626,44.79,76999.28,0.0,0.93845,6e-05,5.42869]
[1777343452750,44.79,76999.28,0.0,0.93845,6e-05,5.42869]
[1777343452772,44.79,77004.61,0.0,0.93877,6e-05,5.40671]
[1777343453911,44.79,77006.62,0.0,0.93889,6e-05,5.39842]
[1777343455091,44.79,77006.62,0.0,0.93889,6e-05,5.39842]
[1777343459904,44.79,77003.33,0.0,0.9387,6e-05,5.41166]
[1777343461133,44.79,76999.28,0.0,0.93845,6e-05,5.42824]
[1777343461918,44.79,77004.72,0.0,0.93878,6e-05,5.4058]
[1777343462925,44.79,77006.96,0.0,0.93892,6e-05,5.39656]
[1777343464939,44.79,77001.41,0.0,0.93859,6e-05,5.41925]
[1777343465946,44.79,76998.15,0.0,0.93839,6e-05,5.43258]
[1777343466953,44.79,76999.63,0.0,0.93848,6e-05,5.42639]
[1777343471988,44.79,77001.75,0.0,0.93862,6e-05,5.41723]
[1777343476016,44.79,77000.48,0.0,0.93854,6e-05,5.42211]
[1777343481051,44.79,77000.8,0.0,0.93857,6e-05,5.42035]
[1777343484072,44.79,77001.98,0.0,0.93865,6e-05,5.41523]
[1777343485079,44.79,77006.6,0.0,0.93893,6e-05,5.39618]
[1777343488099,44.78,77005.36,0.0,0.93885,6e-05,5.4011]
[1777343489106,44.78,77003.87,0.0,0.93876,6e-05,5.40715]
[1777343494141,44.78,77004.29,0.0,0.93885,6e-05,5.4]
[1777343495149,44.78,77006.46,0.0,0.93898,6e-05,5.39104]
[1777343496156,44.78,77010.74,0.0,0.93924,6e-05,5.37347]
[1777343497163,44.78,77011.92,0.0,0.93931,6e-05,5.36863]
[1777343499322,44.78,77012.19,0.0,0.93933,6e-05,5.36713]
[1777343499379,44.78,77012.19,0.0,0.93933,6e-05,5.36713]
[1777343499476,44.78,77011.28,0.0,0.93928,6e-05,5.37045]
[1777343500187,44.78,77014.43,0.0,0.93948,6e-05,5.35717]
[1777343503567,44.78,77016.95,0.0,0.93964,6e-05,5.34613]
[1777343503611,44.78,77016.95,0.0,0.93964,6e-05,5.34613]
[1777343503718,44.77,77018.25,0.0,0.93973,6e-05,5.34011]
[1777343504983,44.77,77018.25,0.0,0.93973,6e-05,5.34011]
[1777343505032,44.77,77018.25,0.0,0.93973,6e-05,5.34011]
[1777343506228,44.77,77013.37,0.0,0.93944,6e-05,5.3593]
[1777343507236,44.77,77008.64,0.0,0.93917,6e-05,5.37825]
[1777343508243,44.77,77005.37,0.0,0.93897,6e-05,5.39124]
[1777343513278,44.73,77004.98,0.0,0.93909,6e-05,5.38316]
[1777343514257,44.73,77004.98,0.0,0.93909,6e-05,5.38316]
[1777343514309,44.73,77004.98,0.0,0.93909,6e-05,5.38316]
[1777343514410,44.73,77000.27,0.0,0.93881,6e-05,5.40207]
[1777343515286,44.73,77000.27,0.0,0.93881,6e-05,5.40207]
[1777343515329,44.73,77000.27,0.0,0.93881,6e-05,5.40207]
[1777343515492,44.72,76998.62,0.0,0.93877,6e-05,5.40454]
[1777343517306,44.69,76995.58,0.0,0.93871,6e-05,5.40851]
[1777343521813,44.66,76995.8,0.0,0.93885,6e-05,5.39896]
[1777343521865,44.66,76995.8,0.0,0.93885,6e-05,5.39896]
[1777343522895,44.66,76995.8,0.0,0.93885,6e-05,5.39889]
[1777343522947,44.66,76995.8,0.0,0.93885,6e-05,5.39889]
[1777343522996,44.66,76996.12,0.0,0.93887,6e-05,5.39754]
[1777343524355,44.66,77001.01,0.0,0.93917,6e-05,5.37743]
[1777343527725,44.66,76999.95,0.0,0.93911,6e-05,5.38179]
[1777343527746,44.66,76999.95,0.0,0.93911,6e-05,5.38179]
[1777343529390,44.66,76995.15,0.0,0.93882,6e-05,5.40147]
[1777343533446,44.66,76994.49,0.0,0.93878,6e-05,5.40407]
[1777343533498,44.66,76994.49,0.0,0.93878,6e-05,5.40407]
[1777343533754,44.66,76994.49,0.0,0.93878,6e-05,5.40407]
[1777343533806,44.66,76994.49,0.0,0.93878,6e-05,5.40407]
[1777343533869,44.66,76994.08,0.0,0.93875,6e-05,5.40569]
[1777343539460,44.66,76994.16,0.0,0.93876,6e-05,5.40522]
[1777343544495,44.65,76993.83,0.0,0.93874,6e-05,5.40646]
[1777343547517,44.65,76990.34,0.0,0.93853,6e-05,5.42075]
[1777343548868,44.65,76990.34,0.0,0.93853,6e-05,5.42075]
[1777343548920,44.65,76990.34,0.0,0.93853,6e-05,5.42075]
[1777343549021,44.65,76984.48,0.0,0.93818,6e-05,5.44479]
[1777343551545,44.65,76982.91,0.0,0.93814,6e-05,5.44593]
[1777343553936,44.65,76983.28,0.0,0.93816,6e-05,5.44429]
[1777343553978,44.65,76983.28,0.0,0.93816,6e-05,5.44429]
[1777343554605,44.65,76983.54,0.0,0.93818,6e-05,5.44303]
[1777343554615,44.65,76983.54,0.0,0.93818,6e-05,5.44303]
[1777343554819,44.65,76986.32,0.0,0.93835,6e-05,5.43146]
[1777343560840,44.65,76988.09,0.0,0.93846,6e-05,5.4239]
[1777343560845,44.65,76988.09,0.0,0.93846,6e-05,5.4239]
[1777343564487,44.65,76987.39,0.0,0.93842,6e-05,5.42655]
[1777343565910,44.65,76987.43,0.0,0.93843,6e-05,5.42632]
[1777343565916,44.65,76987.43,0.0,0.93843,6e-05,5.42632]
[1777343566011,44.65,76988.57,0.0,0.9385,6e-05,5.42149]
[1777343571384,44.65,76991.38,0.0,0.93867,6e-05,5.40967]
[1777343571416,44.65,76991.38,0.0,0.93867,6e-05,5.40967]
[1777343571686,44.65,76994.78,0.0,0.93888,6e-05,5.39562]
[1777343574708,44.65,76999.14,0.0,0.93914,6e-05,5.37764]
[1777343576722,44.65,77003.55,0.0,0.93942,6e-05,5.3588]
[1777343582768,44.64,77000.82,0.0,0.93929,6e-05,5.36785]
[1777343587803,44.63,77001.01,0.0,0.93932,6e-05,5.36524]
[1777343591830,44.63,77003.84,0.0,0.9395,6e-05,5.35297]
[1777343596865,44.63,77005.22,0.0,0.93958,6e-05,5.34755]
[1777343601902,44.63,77005.79,0.0,0.93961,6e-05,5.34545]
[1777343607944,44.62,77002.94,0.0,0.93947,6e-05,5.35507]
[1777343611972,44.62,77001.72,0.0,0.93947,6e-05,5.35352]
[1777343614993,44.61,77004.71,0.0,0.93967,6e-05,5.34023]
[1777343621035,44.61,77006.29,0.0,0.93979,6e-05,5.33179]
[1777343624056,44.6,77001.77,0.0,0.93953,6e-05,5.3493]
[1777343629091,44.6,77001.37,0.0,0.93953,6e-05,5.34919]
[1777343634126,44.59,76996.27,0.0,0.93925,6e-05,5.36837]
[1777343635133,44.59,76991.45,0.0,0.93897,6e-05,5.38781]
[1777343640168,44.59,76988.43,0.0,0.93879,6e-05,5.40006]
[1777343641175,44.59,76982.59,0.0,0.93843,6e-05,5.42411]
[1777343643189,44.59,76969.09,0.0,0.9376,6e-05,5.47998]
[1777343644196,44.59,76967.9,0.0,0.93753,6e-05,5.48465]
[1777343645203,44.59,76964.34,0.0,0.93732,6e-05,5.49928]
[1777343647217,44.59,76958.31,0.0,0.93695,6e-05,5.524]
[1777343649231,44.58,76955.17,0.0,0.93676,6e-05,5.5366]
[1777343650240,44.58,76949.56,0.0,0.93641,6e-05,5.55982]
[1777343655275,44.58,76947.77,0.0,0.93632,6e-05,5.56576]
[1777343657289,44.58,76944.87,0.0,0.93615,6e-05,5.5773]
[1777343658492,44.57,76946.27,0.0,0.93624,6e-05,5.57109]
[1777343658547,44.57,76946.27,0.0,0.93624,6e-05,5.57109]
[1777343659629,44.57,76949.08,0.0,0.93642,6e-05,5.55898]
[1777343663091,44.57,76950.3,0.0,0.93651,6e-05,5.55297]
[1777343663143,44.57,76950.3,0.0,0.93651,6e-05,5.55297]
[1777343663331,44.57,76949.45,0.0,0.93646,6e-05,5.55624]
[1777343665345,44.57,76943.0,0.0,0.93607,6e-05,5.58272]
[1777343665739,44.57,76943.0,0.0,0.93607,6e-05,5.58272]
[1777343665792,44.57,76943.0,0.0,0.93607,6e-05,5.58272]
[1777343669373,44.56,76937.51,0.0,0.93574,6e-05,5.6044]
[1777343671387,44.56,76936.03,0.0,0.93571,6e-05,5.60469]
[1777343672639,44.56,76936.03,0.0,0.93571,6e-05,5.60469]
[1777343673401,44.56,76932.21,0.0,0.93548,6e-05,5.62005]
[1777343674395,44.56,76932.21,0.0,0.93548,6e-05,5.62005]
[1777343674446,44.56,76932.21,0.0,0.93548,6e-05,5.62005]
[1777343674890,44.56,76932.21,0.0,0.93548,6e-05,5.62005]
[1777343674909,44.55,76931.24,0.0,0.93543,6e-05,5.62334]
[1777343679339,44.55,76933.1,0.0,0.93556,6e-05,5.6147]
[1777343678436,44.55,76936.7,0.0,0.9358,6e-05,5.59913]
[1777343679622,44.55,76936.7,0.0,0.9358,6e-05,5.59913]
[1777343679734,44.55,76936.7,0.0,0.9358,6e-05,5.59913]
[1777343679915,44.55,76936.7,0.0,0.9358,6e-05,5.59913]
[1777343680013,44.55,76941.35,0.0,0.9361,6e-05,5.57886]
[1777343681457,44.55,76944.99,0.0,0.93633,6e-05,5.56326]
[1777343683471,44.54,76948.97,0.0,0.93659,6e-05,5.54596]
[1777343686491,44.54,76956.35,0.0,0.93706,6e-05,5.51428]
[1777343690520,44.54,76959.06,0.0,0.93725,6e-05,5.50212]
[1777343695555,44.53,76957.16,0.0,0.93714,6e-05,5.50905]
[1777343701597,44.53,76957.71,0.0,0.93719,6e-05,5.50552]
[1777343703611,44.53,76946.07,0.0,0.93647,6e-05,5.55383]
[1777343704618,44.53,76942.24,0.0,0.93624,6e-05,5.56964]
[1777343709653,44.52,76940.42,0.0,0.93614,6e-05,5.5758]
[1777343712674,44.52,76943.4,0.0,0.93634,6e-05,5.56236]
[1777343714688,44.52,76939.51,0.0,0.93611,6e-05,5.57813]
[1777343719723,44.51,76938.58,0.0,0.93607,6e-05,5.58051]
[1777343722744,44.51,76943.39,0.0,0.93639,6e-05,5.55934]
[1777343727779,44.5,76943.45,0.0,0.93641,6e-05,5.55769]
[1777343732814,44.5,76944.06,0.0,0.93652,6e-05,5.54859]
[1777343734828,44.5,76941.16,0.0,0.93635,6e-05,5.56024]
[1777343739863,44.49,76939.07,0.0,0.93624,6e-05,5.56762]
[1777343742022,44.49,76939.21,0.0,0.93625,6e-05,5.56674]
[1777343742065,44.49,76939.21,0.0,0.93625,6e-05,5.56674]
[1777343742123,44.49,76941.63,0.0,0.93641,6e-05,5.55599]
[1777343743019,44.49,76941.63,0.0,0.93641,6e-05,5.55599]
[1777343743133,44.49,76941.63,0.0,0.93641,6e-05,5.55599]
[1777343743187,44.49,76941.63,0.0,0.93641,6e-05,5.55599]
[1777343743405,44.49,76941.69,0.0,0.93642,6e-05,5.55547]
[1777343743960,44.49,76941.69,0.0,0.93642,6e-05,5.55547]
[1777343744071,44.49,76941.69,0.0,0.93642,6e-05,5.55547]
[1777343744082,44.49,76941.69,0.0,0.93642,6e-05,5.55547]
[1777343744172,44.49,76941.8,0.0,0.93643,6e-05,5.55473]
[1777343745358,44.49,76941.8,0.0,0.93643,6e-05,5.55473]
[1777343745398,44.49,76941.48,0.0,0.93642,6e-05,5.55581]
[1777343745463,44.49,76941.48,0.0,0.93642,6e-05,5.55581]
[1777343745515,44.49,76941.48,0.0,0.93642,6e-05,5.55581]
[1777343745575,44.49,76941.48,0.0,0.93642,6e-05,5.55581]
[1777343745590,44.49,76941.48,0.0,0.93642,6e-05,5.55581]
[1777343745642,44.49,76941.48,0.0,0.93642,6e-05,5.55581]
[1777343745904,44.49,76941.6,0.0,0.93642,6e-05,5.5553]
[1777343747511,44.48,76940.74,0.0,0.93638,6e-05,5.55838]
[1777343747568,44.48,76940.74,0.0,0.93638,6e-05,5.55838]
[1777343747620,44.48,76940.74,0.0,0.93638,6e-05,5.55838]
[1777343747919,44.48,76940.84,0.0,0.93639,6e-05,5.55768]
[1777343749894,44.48,76941.58,0.0,0.93644,6e-05,5.5543]
[1777343749915,44.48,76941.58,0.0,0.93644,6e-05,5.5543]
[1777343749933,44.48,76940.82,0.0,0.93639,6e-05,5.55723]
[1777343750773,44.48,76940.82,0.0,0.93639,6e-05,5.55723]
[1777343750939,44.48,76938.18,0.0,0.93623,6e-05,5.56806]
[1777343755976,44.48,76939.54,0.0,0.93634,6e-05,5.56092]
[1777343759929,44.47,76940.08,0.0,0.93638,6e-05,5.55786]
[1777343760651,44.47,76940.02,0.0,0.93638,6e-05,5.55786]
[1777343760718,44.47,76940.02,0.0,0.93638,6e-05,5.55786]
[1777343760766,44.47,76940.02,0.0,0.93638,6e-05,5.55786]
[1777343761014,44.47,76939.49,0.0,0.93635,6e-05,5.55983]
[1777343765042,44.47,76936.64,0.0,0.93619,6e-05,5.57077]
[1777343766279,44.47,76936.64,0.0,0.93619,6e-05,5.57077]
[1777343766295,44.47,76935.87,0.0,0.93615,6e-05,5.57375]
[1777343766797,44.47,76935.87,0.0,0.93615,6e-05,5.57375]
[1777343767056,44.47,76922.78,0.0,0.93532,6e-05,5.62875]
[1777343768063,44.46,76927.7,0.0,0.93564,6e-05,5.60758]
[1777343772091,44.46,76937.81,0.0,0.9363,6e-05,5.56368]
[1777343772782,44.46,76937.81,0.0,0.9363,6e-05,5.56368]
[1777343772877,44.46,76937.81,0.0,0.9363,6e-05,5.56368]
[1777343773098,44.46,76944.94,0.0,0.93675,6e-05,5.53347]
[1777343774105,44.46,76951.0,0.0,0.93713,6e-05,5.50788]
[1777343775112,44.46,76948.22,0.0,0.93696,6e-05,5.51934]
[1777343776119,44.46,76941.98,0.0,0.93657,6e-05,5.54532]
[1777343776824,44.46,76941.98,0.0,0.93657,6e-05,5.54532]
[1777343776829,44.46,76941.98,0.0,0.93657,6e-05,5.54532]
[1777343777126,44.46,76939.27,0.0,0.9364,6e-05,5.55648]
[1777343780685,44.45,76938.24,0.0,0.93635,6e-05,5.56004]
[1777343780692,44.45,76938.24,0.0,0.93635,6e-05,5.56004]
[1777343781155,44.45,76938.49,0.0,0.93637,6e-05,5.55873]
[1777343782564,44.45,76938.77,0.0,0.93639,6e-05,5.55729]
[1777343788202,44.45,76939.68,0.0,0.93647,6e-05,5.55187]
[1777343789687,44.45,76938.56,0.0,0.93641,6e-05,5.55632]
[1777343789739,44.45,76938.56,0.0,0.93641,6e-05,5.55632]
[1777343790217,44.44,76938.05,0.0,0.93638,6e-05,5.55821]
[1777343794526,44.44,76938.44,0.0,0.93647,6e-05,5.55037]
[1777343794578,44.44,76938.44,0.0,0.93647,6e-05,5.55037]
[1777343796322,44.44,76938.99,0.0,0.93651,6e-05,5.54781]
[1777343796423,44.44,76944.92,0.0,0.93688,6e-05,5.52267]
[1777343797266,44.44,76947.68,0.0,0.93706,6e-05,5.51091]
[1777343798790,44.44,76948.97,0.0,0.93714,6e-05,5.50534]
[1777343798894,44.44,76948.97,0.0,0.93714,6e-05,5.50534]
[1777343799280,44.44,76945.15,0.0,0.93691,6e-05,5.52117]
[1777343802300,44.44,76942.18,0.0,0.93673,6e-05,5.53301]
[1777343807336,44.43,76942.67,0.0,0.93678,6e-05,5.52987]
[1777343812371,44.43,76942.97,0.0,0.93681,6e-05,5.52746]
[1777343814385,44.43,76939.65,0.0,0.93661,6e-05,5.54093]
[1777343820427,44.42,76940.1,0.0,0.93666,6e-05,5.53755]
[1777343822441,44.42,76936.75,0.0,0.93646,6e-05,5.55115]
[1777343824455,44.42,76939.95,0.0,0.93666,6e-05,5.5372]
[1777343826469,44.42,76933.34,0.0,0.93626,6e-05,5.56455]
[1777343827476,44.41,76930.37,0.0,0.93607,6e-05,5.57682]
[1777343831504,44.41,76927.54,0.0,0.93591,6e-05,5.58763]
[1777343836539,44.41,76927.42,0.0,0.93592,6e-05,5.58665]
[1777343838553,44.4,76924.02,0.0,0.93572,6e-05,5.60041]
[1777343843588,44.4,76928.59,0.0,0.93603,6e-05,5.57951]
[1777343844594,44.4,76933.42,0.0,0.93634,6e-05,5.55886]
[1777343845602,44.4,76937.26,0.0,0.93658,6e-05,5.54244]
[1777343850126,44.39,76939.68,0.0,0.93675,6e-05,5.53162]
[1777343850204,44.39,76939.68,0.0,0.93675,6e-05,5.53162]
[1777343850262,44.39,76939.68,0.0,0.93675,6e-05,5.53162]
[1777343850337,44.39,76939.68,0.0,0.93675,6e-05,5.53162]
[1777343850438,44.39,76940.0,0.0,0.93677,6e-05,5.52984]
[1777343851174,44.39,76940.0,0.0,0.93677,6e-05,5.52984]
[1777343851278,44.39,76940.0,0.0,0.93677,6e-05,5.52984]
[1777343851291,44.39,76940.0,0.0,0.93677,6e-05,5.52984]
[1777343851372,44.39,76940.93,0.0,0.93689,6e-05,5.52056]
[1777343851594,44.39,76940.93,0.0,0.93689,6e-05,5.52056]
[1777343851603,44.39,76940.93,0.0,0.93689,6e-05,5.52056]
[1777343852183,44.39,76940.93,0.0,0.93689,6e-05,5.52056]
[1777343852205,44.39,76940.93,0.0,0.93689,6e-05,5.52056]
[1777343852247,44.39,76940.93,0.0,0.93689,6e-05,5.52056]
[1777343852272,44.39,76945.34,0.0,0.93717,6e-05,5.50189]
[1777343853232,44.39,76945.34,0.0,0.93717,6e-05,5.50189]
[1777343853294,44.39,76945.34,0.0,0.93717,6e-05,5.50189]
[1777343853373,44.39,76945.34,0.0,0.93717,6e-05,5.50189]
[1777343853407,44.39,76945.34,0.0,0.93717,6e-05,5.50189]
[1777343853481,44.39,76945.34,0.0,0.93717,6e-05,5.50189]
[1777343854179,44.39,76946.61,0.0,0.93725,6e-05,5.4964]
[1777343854299,44.39,76946.61,0.0,0.93725,6e-05,5.4964]
[1777343854350,44.39,76946.61,0.0,0.93725,6e-05,5.4964]
[1777343854400,44.39,76951.11,0.0,0.93753,6e-05,5.47744]
[1777343856532,44.39,76952.1,0.0,0.93759,6e-05,5.47331]
[1777343856584,44.39,76953.25,0.0,0.93766,6e-05,5.46837]
[1777343856859,44.39,76953.25,0.0,0.93766,6e-05,5.46837]
[1777343856916,44.39,76953.25,0.0,0.93766,6e-05,5.46837]
[1777343857238,44.39,76953.25,0.0,0.93766,6e-05,5.46837]
[1777343857263,44.39,76953.25,0.0,0.93766,6e-05,5.46837]
[1777343857278,44.39,76952.87,0.0,0.93764,6e-05,5.46972]
[1777343857589,44.39,76952.87,0.0,0.93764,6e-05,5.46972]
[1777343860041,44.39,76952.71,0.0,0.93764,6e-05,5.47027]
[1777343860161,44.39,76952.71,0.0,0.93764,6e-05,5.47027]
[1777343860347,44.39,76952.71,0.0,0.93764,6e-05,5.47027]
[1777343860408,44.39,76952.71,0.0,0.93764,6e-05,5.47027]
[1777343860448,44.39,76953.44,0.0,0.93768,6e-05,5.46699]
[1777343860693,44.39,76953.44,0.0,0.93768,6e-05,5.46699]
[1777343860994,44.39,76953.44,0.0,0.93768,6e-05,5.46699]
[1777343861377,44.39,76953.44,0.0,0.93768,6e-05,5.46699]
[1777343861433,44.39,76953.87,0.0,0.93771,6e-05,5.46509]
[1777343862251,44.39,76953.87,0.0,0.93771,6e-05,5.46509]
[1777343862364,44.39,76953.87,0.0,0.93771,6e-05,5.46509]
[1777343862458,44.39,76930.9,0.0,0.93628,6e-05,5.56117]
[1777343862639,44.39,76930.9,0.0,0.93628,6e-05,5.56117]
[1777343862686,44.39,76930.9,0.0,0.93628,6e-05,5.56117]
[1777343863023,44.39,76930.9,0.0,0.93628,6e-05,5.56117]
[1777343863061,44.39,76930.9,0.0,0.93628,6e-05,5.56117]
[1777343863410,44.39,76930.06,0.0,0.93623,6e-05,5.56444]
[1777343863942,44.39,76930.06,0.0,0.93623,6e-05,5.56444]
[1777343864052,44.39,76930.06,0.0,0.93623,6e-05,5.56444]
[1777343864165,44.39,76930.06,0.0,0.93623,6e-05,5.56444]
[1777343864265,44.39,76930.06,0.0,0.93623,6e-05,5.56444]
[1777343864267,44.38,76929.18,0.0,0.93618,6e-05,5.56787]
[1777343865448,44.38,76929.18,0.0,0.93618,6e-05,5.56787]
[1777343868503,44.38,76930.44,0.0,0.93627,6e-05,5.56174]
[1777343868551,44.38,76930.44,0.0,0.93627,6e-05,5.56174]
[1777343868549,44.38,76930.88,0.0,0.9363,6e-05,5.55963]
[1777343868810,44.38,76930.88,0.0,0.9363,6e-05,5.55963]
[1777343868882,44.38,76930.36,0.0,0.93627,6e-05,5.56182]
[1777343874499,44.38,76930.14,0.0,0.93627,6e-05,5.56169]
[1777343874551,44.37,76928.98,0.0,0.93621,6e-05,5.56605]
[1777343874614,44.37,76928.98,0.0,0.93621,6e-05,5.56605]
[1777343874848,44.37,76928.98,0.0,0.93621,6e-05,5.56605]
[1777343875270,44.37,76928.98,0.0,0.93621,6e-05,5.56605]
[1777343875322,44.37,76928.98,0.0,0.93621,6e-05,5.56605]
[1777343875424,44.37,76926.8,0.0,0.93607,6e-05,5.57497]
[1777343875677,44.37,76926.8,0.0,0.93607,6e-05,5.57497]
[1777343875726,44.37,76926.8,0.0,0.93607,6e-05,5.57497]
[1777343875816,44.37,76921.91,0.0,0.93576,6e-05,5.59564]
[1777343877199,44.37,76921.91,0.0,0.93576,6e-05,5.59564]
[1777343880850,44.37,76915.69,0.0,0.93538,6e-05,5.62079]
[1777343882960,44.37,76914.85,0.0,0.93533,6e-05,5.62442]
[1777343883011,44.37,76914.85,0.0,0.93533,6e-05,5.62442]
[1777343885884,44.37,76912.93,0.0,0.9352,6e-05,5.63279]
[1777343888906,44.37,76909.8,0.0,0.935,6e-05,5.64623]
[1777343892371,44.37,76909.67,0.0,0.93499,6e-05,5.64684]
[1777343892405,44.37,76909.67,0.0,0.93499,6e-05,5.64684]
[1777343895853,44.37,76908.77,0.0,0.93493,6e-05,5.65077]
[1777343895956,44.37,76906.46,0.0,0.93478,6e-05,5.66062]
[1777343896736,44.37,76906.46,0.0,0.93478,6e-05,5.66062]
[1777343896963,44.37,76909.21,0.0,0.93496,6e-05,5.64893]
[1777343897745,44.37,76909.21,0.0,0.93496,6e-05,5.64893]
[1777343897970,44.37,76911.06,0.0,0.93508,6e-05,5.64107]
[1777343900463,44.37,76911.53,0.0,0.93511,6e-05,5.63908]
[1777343900991,44.37,76910.13,0.0,0.93502,6e-05,5.64508]
[1777343901998,44.37,76908.43,0.0,0.93491,6e-05,5.65234]
[1777343907034,44.37,76908.44,0.0,0.93491,6e-05,5.65229]
[1777343912069,44.37,76907.67,0.0,0.93491,6e-05,5.65032]
[1777343915143,44.37,76905.49,0.0,0.93477,6e-05,5.65957]
[1777343915745,44.37,76905.49,0.0,0.93477,6e-05,5.65957]
[1777343916054,44.37,76905.49,0.0,0.93477,6e-05,5.65957]
[1777343916108,44.37,76893.64,0.0,0.93401,6e-05,5.71016]
[1777343917114,44.37,76892.39,0.0,0.93393,7e-05,5.71537]
[1777343918121,44.37,76897.79,0.0,0.93428,6e-05,5.69214]
[1777343919128,44.37,76900.09,0.0,0.93443,6e-05,5.68223]
[1777343922032,44.37,76898.91,0.0,0.93436,6e-05,5.68712]
[1777343922151,44.37,76893.82,0.0,0.93403,6e-05,5.70889]
[1777343922876,44.37,76893.82,0.0,0.93403,6e-05,5.70889]
[1777343923157,44.37,76891.58,0.0,0.93388,7e-05,5.71828]
[1777343925172,44.37,76888.48,0.0,0.93369,7e-05,5.73128]
[1777343926191,44.37,76888.48,0.0,0.93369,7e-05,5.73128]
[1777343926228,44.37,76887.02,0.0,0.93359,7e-05,5.73738]
[1777343927483,44.37,76887.02,0.0,0.93359,7e-05,5.73738]
[1777343927585,44.37,76883.28,0.0,0.93335,7e-05,5.75327]
[1777343927745,44.37,76883.28,0.0,0.93335,7e-05,5.75327]
[1777343928490,44.37,76883.28,0.0,0.93335,7e-05,5.75327]
[1777343929199,44.37,76880.46,0.0,0.93317,7e-05,5.76499]
[1777343929908,44.37,76880.46,0.0,0.93317,7e-05,5.76499]
[1777343930063,44.37,76880.46,0.0,0.93317,7e-05,5.76499]
[1777343930208,44.36,76872.44,0.0,0.93265,7e-05,5.79934]
[1777343931078,44.36,76872.44,0.0,0.93265,7e-05,5.79934]
[1777343931173,44.36,76872.44,0.0,0.93265,7e-05,5.79934]
[1777343931214,44.36,76868.68,0.0,0.93244,7e-05,5.81277]
[1777343932543,44.36,76868.68,0.0,0.93244,7e-05,5.81277]
[1777343932602,44.34,76867.44,0.0,0.93241,7e-05,5.81511]
[1777343933229,44.33,76858.89,0.0,0.93188,7e-05,5.84913]
[1777343934236,44.32,76859.74,0.0,0.93199,7e-05,5.84186]
[1777343935243,44.31,76861.95,0.0,0.93219,7e-05,5.82878]
[1777343940277,44.25,76858.48,0.0,0.93221,7e-05,5.82751]
[1777343941285,44.24,76853.92,0.0,0.93196,7e-05,5.84398]
[1777343944306,44.2,76850.4,0.0,0.93188,7e-05,5.84869]
[1777343945313,44.19,76845.52,0.0,0.93161,7e-05,5.8663]
[1777343945681,44.19,76845.52,0.0,0.93161,7e-05,5.8663]
[1777343945981,44.19,76845.52,0.0,0.93161,7e-05,5.8663]
[1777343946333,44.19,76815.2,0.0,0.92955,7e-05,5.99943]
[1777343947334,44.19,76782.12,0.0,0.92725,7e-05,6.14649]
[1777343947779,44.19,76782.12,0.0,0.92725,7e-05,6.14649]
[1777343948346,44.19,76782.12,0.0,0.92725,7e-05,6.14649]
[1777343948435,44.19,76759.33,0.0,0.92564,7e-05,6.24821]
[1777343949350,44.17,76749.62,0.0,0.92504,7e-05,6.28583]
[1777343949937,44.17,76749.62,0.0,0.92504,7e-05,6.28583]
[1777343950360,44.14,76742.3,0.0,0.92462,7e-05,6.31219]
[1777343951365,44.14,76734.0,0.0,0.92402,7e-05,6.34984]
[1777343952372,44.14,76728.36,0.0,0.92362,7e-05,6.37484]
[1777343954392,44.14,76703.44,0.0,0.9218,7e-05,6.4879]
[1777343955400,44.13,76702.2,0.0,0.92175,7e-05,6.49077]
[1777343957424,44.12,76702.1,0.0,0.92179,7e-05,6.48844]
[1777343957485,44.12,76702.1,0.0,0.92179,7e-05,6.48844]
[1777343957584,44.12,76700.19,0.0,0.92163,7e-05,6.49804]
[1777343957670,44.12,76700.19,0.0,0.92163,7e-05,6.49804]
[1777343957766,44.12,76700.19,0.0,0.92163,7e-05,6.49804]
[1777343958340,44.12,76700.19,0.0,0.92163,7e-05,6.49804]
[1777343958445,44.12,76700.19,0.0,0.92163,7e-05,6.49804]
[1777343958611,44.12,76700.19,0.0,0.92163,7e-05,6.49804]
[1777343958618,44.12,76696.18,0.0,0.92132,7e-05,6.51722]
[1777343958712,44.12,76696.18,0.0,0.92132,7e-05,6.51722]
[1777343958938,44.12,76696.18,0.0,0.92132,7e-05,6.51722]
[1777343959503,44.12,76696.18,0.0,0.92132,7e-05,6.51722]
[1777343959629,44.12,76696.18,0.0,0.92132,7e-05,6.51722]
[1777343959536,44.12,76693.06,0.0,0.92108,8e-05,6.53204]
[1777343959795,44.12,76693.06,0.0,0.92108,8e-05,6.53204]
[1777343960059,44.12,76693.06,0.0,0.92108,8e-05,6.53204]
[1777343960097,44.12,76693.06,0.0,0.92108,8e-05,6.53204]
[1777343960359,44.12,76693.06,0.0,0.92108,8e-05,6.53204]
[1777343960482,44.12,76693.06,0.0,0.92108,8e-05,6.53204]
[1777343960516,44.12,76693.06,0.0,0.92108,8e-05,6.53204]
[1777343960634,44.12,76693.06,0.0,0.92108,8e-05,6.53204]
[1777343960580,44.12,76688.57,0.0,0.92074,8e-05,6.55303]
[1777343960683,44.12,76688.57,0.0,0.92074,8e-05,6.55303]
[1777343961308,44.12,76688.57,0.0,0.92074,8e-05,6.55303]
[1777343961416,44.12,76688.57,0.0,0.92074,8e-05,6.55303]
[1777343961527,44.12,76688.57,0.0,0.92074,8e-05,6.55303]
[1777343961585,44.12,76688.57,0.0,0.92074,8e-05,6.55303]
[1777343961629,44.12,76687.01,0.0,0.92062,8e-05,6.56016]
[1777343962314,44.12,76687.01,0.0,0.92062,8e-05,6.56016]
[1777343962417,44.12,76687.01,0.0,0.92062,8e-05,6.56016]
[1777343962638,44.12,76687.01,0.0,0.92062,8e-05,6.56016]
[1777343962748,44.12,76687.65,0.0,0.92067,8e-05,6.55703]
[1777343962803,44.12,76687.65,0.0,0.92067,8e-05,6.55703]
[1777343962815,44.12,76687.65,0.0,0.92067,8e-05,6.55703]
[1777343963608,44.12,76687.65,0.0,0.92067,8e-05,6.55703]
[1777343963637,44.12,76696.31,0.0,0.92133,7e-05,6.5169]
[1777343964278,44.12,76696.31,0.0,0.92133,7e-05,6.5169]
[1777343964337,44.12,76696.31,0.0,0.92133,7e-05,6.5169]
[1777343964395,44.12,76696.31,0.0,0.92133,7e-05,6.5169]
[1777343964447,44.12,76696.31,0.0,0.92133,7e-05,6.5169]
[1777343964500,44.12,76696.31,0.0,0.92133,7e-05,6.5169]
[1777343964654,44.12,76696.31,0.0,0.92133,7e-05,6.5169]
[1777343964539,44.13,76705.17,0.0,0.92198,7e-05,6.47661]
[1777343964719,44.13,76705.17,0.0,0.92198,7e-05,6.47661]
[1777343964990,44.13,76705.17,0.0,0.92198,7e-05,6.47661]
[1777343965457,44.13,76705.17,0.0,0.92198,7e-05,6.47661]
[1777343965577,44.13,76705.17,0.0,0.92198,7e-05,6.47661]
[1777343965471,44.13,76712.29,0.0,0.92249,7e-05,6.44509]
[1777343966478,44.14,76721.7,0.0,0.92316,7e-05,6.40368]
[1777343967486,44.14,76736.95,0.0,0.92423,7e-05,6.33648]
[1777343968168,44.14,76736.95,0.0,0.92423,7e-05,6.33648]
[1777343968493,44.16,76748.4,0.0,0.92501,7e-05,6.28793]
[1777343969459,44.16,76748.4,0.0,0.92501,7e-05,6.28793]
[1777343969507,44.16,76765.8,0.0,0.92625,7e-05,6.21001]
[1777343969707,44.16,76765.8,0.0,0.92625,7e-05,6.21001]
[1777343970514,44.16,76774.51,0.0,0.92686,7e-05,6.17105]
[1777343971521,44.16,76778.39,0.0,0.92719,7e-05,6.14853]
[1777343975551,44.16,76773.92,0.0,0.92687,7e-05,6.16879]
[1777343976558,44.16,76753.38,0.0,0.9254,7e-05,6.2616]
[1777343976818,44.16,76753.38,0.0,0.9254,7e-05,6.2616]
[1777343976933,44.16,76753.38,0.0,0.9254,7e-05,6.2616]
[1777343977482,44.16,76753.38,0.0,0.9254,7e-05,6.2616]
[1777343977494,44.16,76753.38,0.0,0.9254,7e-05,6.2616]
[1777343977566,44.16,76746.51,0.0,0.9249,7e-05,6.29282]
[1777343979587,44.16,76742.95,0.0,0.92464,7e-05,6.3091]
[1777343979989,44.16,76742.95,0.0,0.92464,7e-05,6.3091]
[1777343980612,44.16,76742.95,0.0,0.92464,7e-05,6.3091]
[1777343980665,44.16,76742.95,0.0,0.92464,7e-05,6.3091]
[1777343980686,44.18,76733.27,0.0,0.92388,7e-05,6.35709]
[1777343981026,44.18,76733.27,0.0,0.92388,7e-05,6.35709]
[1777343981131,44.18,76733.27,0.0,0.92388,7e-05,6.35709]
[1777343981245,44.18,76733.27,0.0,0.92388,7e-05,6.35709]
[1777343981446,44.18,76733.27,0.0,0.92388,7e-05,6.35709]
[1777343981472,44.18,76733.27,0.0,0.92388,7e-05,6.35709]
[1777343981530,44.18,76733.27,0.0,0.92388,7e-05,6.35709]
[1777343981594,44.18,76732.33,0.0,0.9238,7e-05,6.36169]
[1777343981739,44.18,76732.33,0.0,0.9238,7e-05,6.36169]
[1777343981941,44.18,76732.33,0.0,0.9238,7e-05,6.36169]
[1777343981981,44.18,76732.33,0.0,0.9238,7e-05,6.36169]
[1777343982027,44.18,76732.33,0.0,0.9238,7e-05,6.36169]
[1777343982308,44.18,76732.33,0.0,0.9238,7e-05,6.36169]
[1777343982357,44.18,76732.33,0.0,0.9238,7e-05,6.36169]
[1777343982470,44.18,76732.33,0.0,0.9238,7e-05,6.36169]
[1777343982552,44.18,76732.33,0.0,0.9238,7e-05,6.36169]
[1777343982659,44.18,76732.33,0.0,0.9238,7e-05,6.36169]
[1777343982676,44.18,76732.33,0.0,0.9238,7e-05,6.36169]
[1777343982607,44.18,76738.91,0.0,0.92428,7e-05,6.33205]
[1777343982701,44.18,76738.91,0.0,0.92428,7e-05,6.33205]
[1777343982789,44.18,76738.91,0.0,0.92428,7e-05,6.33205]
[1777343982957,44.18,76738.91,0.0,0.92428,7e-05,6.33205]
[1777343983017,44.18,76738.91,0.0,0.92428,7e-05,6.33205]
[1777343983152,44.18,76738.91,0.0,0.92428,7e-05,6.33205]
[1777343983320,44.18,76738.91,0.0,0.92428,7e-05,6.33205]
[1777343983352,44.18,76738.91,0.0,0.92428,7e-05,6.33205]
[1777343983465,44.18,76738.91,0.0,0.92428,7e-05,6.33205]
[1777343983693,44.19,76744.54,0.0,0.92463,7e-05,6.31015]
[1777343983800,44.19,76744.54,0.0,0.92463,7e-05,6.31015]
[1777343983813,44.19,76744.54,0.0,0.92463,7e-05,6.31015]
[1777343985556,44.19,76746.44,0.0,0.92476,7e-05,6.30194]
[1777343985670,44.19,76746.44,0.0,0.92476,7e-05,6.30194]
[1777343985691,44.21,76747.51,0.0,0.92477,7e-05,6.30125]
[1777343985749,44.21,76747.51,0.0,0.92477,7e-05,6.30125]
[1777343986366,44.21,76747.51,0.0,0.92477,7e-05,6.30125]
[1777343986473,44.21,76747.51,0.0,0.92477,7e-05,6.30125]
[1777343986556,44.21,76747.51,0.0,0.92477,7e-05,6.30125]
[1777343986630,44.22,76747.09,0.0,0.92468,7e-05,6.30732]
[1777343987693,44.22,76747.09,0.0,0.92468,7e-05,6.30732]
[1777343987729,44.23,76744.93,0.0,0.92446,7e-05,6.32117]
[1777343987742,44.23,76744.93,0.0,0.92446,7e-05,6.32117]
[1777343987830,44.23,76744.93,0.0,0.92446,7e-05,6.32117]
[1777343987940,44.23,76744.93,0.0,0.92446,7e-05,6.32117]
[1777343987941,44.23,76744.93,0.0,0.92446,7e-05,6.32117]
[1777343988644,44.25,76744.3,0.0,0.92435,7e-05,6.32784]
[1777343991538,44.26,76744.44,0.0,0.9243,7e-05,6.33089]
[1777343991674,44.29,76753.65,0.0,0.92486,7e-05,6.29629]
[1777343992199,44.29,76753.65,0.0,0.92486,7e-05,6.29629]
[1777343992677,44.3,76746.98,0.0,0.92431,7e-05,6.3306]
[1777343994694,44.32,76741.64,0.0,0.92382,7e-05,6.36159]
[1777343995232,44.32,76741.64,0.0,0.92382,7e-05,6.36159]
[1777343995513,44.32,76741.64,0.0,0.92382,7e-05,6.36159]
[1777343995589,44.32,76741.64,0.0,0.92382,7e-05,6.36159]
[1777343995724,44.32,76721.68,0.0,0.92235,7e-05,6.4529]
[1777343996980,44.32,76721.68,0.0,0.92235,7e-05,6.4529]
[1777343997013,44.32,76704.46,0.0,0.92107,7e-05,6.5321]
[1777343997715,44.32,76704.2,0.0,0.92105,7e-05,6.53333]
[1777344001743,44.33,76709.21,0.0,0.92142,7e-05,6.51046]
[1777344004764,44.33,76717.54,0.0,0.92203,7e-05,6.4725]
[1777344006275,44.33,76717.54,0.0,0.92203,7e-05,6.4725]
[1777344006278,44.33,76724.26,0.0,0.92252,7e-05,6.4421]
[1777344007386,44.33,76724.26,0.0,0.92252,7e-05,6.4421]
[1777344007488,44.33,76724.26,0.0,0.92252,7e-05,6.4421]
[1777344007548,44.33,76715.73,0.0,0.92189,7e-05,6.48129]
[1777344007765,44.33,76715.73,0.0,0.92189,7e-05,6.48129]
[1777344007916,44.33,76715.73,0.0,0.92189,7e-05,6.48129]
[1777344008003,44.33,76705.96,0.0,0.92116,7e-05,6.52617]
[1777344008791,44.33,76690.05,0.0,0.91996,8e-05,6.59991]
[1777344009799,44.33,76689.51,0.0,0.91992,8e-05,6.60262]
[1777344010806,44.33,76692.33,0.0,0.92013,8e-05,6.58978]
[1777344011813,44.33,76696.5,0.0,0.92044,8e-05,6.57075]
[1777344015510,44.35,76698.31,0.0,0.92049,8e-05,6.56756]
[1777344015534,44.35,76698.31,0.0,0.92049,8e-05,6.56756]
[1777344015545,44.35,76698.31,0.0,0.92049,8e-05,6.56756]
[1777344015603,44.35,76698.31,0.0,0.92049,8e-05,6.56756]
[1777344015668,44.35,76698.31,0.0,0.92049,8e-05,6.56756]
[1777344015612,44.37,76699.12,0.0,0.92046,8e-05,6.56936]
[1777344015801,44.37,76699.12,0.0,0.92046,8e-05,6.56936]
[1777344015841,44.37,76699.12,0.0,0.92046,8e-05,6.56936]
[1777344015856,44.37,76699.12,0.0,0.92046,8e-05,6.56936]
[1777344015958,44.37,76699.12,0.0,0.92046,8e-05,6.56936]
[1777344015998,44.37,76699.12,0.0,0.92046,8e-05,6.56936]
[1777344016665,44.37,76699.12,0.0,0.92046,8e-05,6.56936]
[1777344016044,44.37,76698.6,0.0,0.92042,8e-05,6.57176]
[1777344016776,44.37,76698.6,0.0,0.92042,8e-05,6.57176]
[1777344016813,44.37,76698.6,0.0,0.92042,8e-05,6.57176]
[1777344016902,44.37,76698.6,0.0,0.92042,8e-05,6.57176]
[1777344016941,44.37,76698.6,0.0,0.92042,8e-05,6.57176]
[1777344017004,44.37,76696.81,0.0,0.92029,8e-05,6.58029]
[1777344017827,44.37,76696.81,0.0,0.92029,8e-05,6.58029]
[1777344017942,44.37,76696.81,0.0,0.92029,8e-05,6.58029]
[1777344017970,44.37,76696.81,0.0,0.92029,8e-05,6.58029]
[1777344018655,44.37,76696.81,0.0,0.92029,8e-05,6.58029]
[1777344018700,44.37,76698.34,0.0,0.92039,8e-05,6.57377]
[1777344018768,44.37,76698.34,0.0,0.92039,8e-05,6.57377]
[1777344018802,44.37,76698.34,0.0,0.92039,8e-05,6.57377]
[1777344018916,44.37,76698.34,0.0,0.92039,8e-05,6.57377]
[1777344018949,44.37,76698.34,0.0,0.92039,8e-05,6.57377]
[1777344018970,44.37,76697.5,0.0,0.92033,8e-05,6.57765]
[1777344021175,44.37,76697.79,0.0,0.92035,8e-05,6.57658]
[1777344021580,44.37,76697.79,0.0,0.92035,8e-05,6.57658]
[1777344021634,44.37,76697.79,0.0,0.92035,8e-05,6.57658]
[1777344021649,44.37,76700.36,0.0,0.92053,8e-05,6.56505]
[1777344021928,44.37,76700.36,0.0,0.92053,8e-05,6.56505]
[1777344021987,44.37,76700.36,0.0,0.92053,8e-05,6.56505]
[1777344022066,44.37,76700.36,0.0,0.92053,8e-05,6.56505]
[1777344022294,44.37,76700.36,0.0,0.92053,8e-05,6.56505]
[1777344022701,44.37,76700.36,0.0,0.92053,8e-05,6.56505]
[1777344022709,44.37,76708.26,0.0,0.92112,7e-05,6.52879]
[1777344022823,44.37,76708.26,0.0,0.92112,7e-05,6.52879]
[1777344022938,44.37,76708.26,0.0,0.92112,7e-05,6.52879]
[1777344022999,44.37,76708.26,0.0,0.92112,7e-05,6.52879]
[1777344023361,44.37,76708.26,0.0,0.92112,7e-05,6.52879]
[1777344023402,44.37,76708.26,0.0,0.92112,7e-05,6.52879]
[1777344023677,44.37,76708.26,0.0,0.92112,7e-05,6.52879]
[1777344023721,44.37,76706.8,0.0,0.92101,7e-05,6.5356]
[1777344023898,44.37,76709.86,0.0,0.92124,7e-05,6.52153]
[1777344025804,44.37,76711.78,0.0,0.92138,7e-05,6.51283]
[1777344025830,44.37,76711.78,0.0,0.92138,7e-05,6.51283]
[1777344025944,44.37,76711.78,0.0,0.92138,7e-05,6.51283]
[1777344026059,44.37,76711.78,0.0,0.92138,7e-05,6.51283]
[1777344026108,44.37,76711.78,0.0,0.92138,7e-05,6.51283]
[1777344026175,44.37,76711.78,0.0,0.92138,7e-05,6.51283]
[1777344026276,44.37,76711.78,0.0,0.92138,7e-05,6.51283]
[1777344026499,44.37,76711.78,0.0,0.92138,7e-05,6.51283]
[1777344026573,44.38,76715.96,0.0,0.92169,7e-05,6.49396]
[1777344027245,44.38,76715.96,0.0,0.92169,7e-05,6.49396]
[1777344027336,44.38,76715.96,0.0,0.92169,7e-05,6.49396]
[1777344027356,44.38,76715.96,0.0,0.92169,7e-05,6.49396]
[1777344027691,44.38,76715.96,0.0,0.92169,7e-05,6.49396]
[1777344027438,44.38,76716.76,0.0,0.92175,7e-05,6.49047]
[1777344027839,44.38,76716.76,0.0,0.92175,7e-05,6.49047]
[1777344027952,44.38,76716.76,0.0,0.92175,7e-05,6.49047]
[1777344028033,44.38,76716.76,0.0,0.92175,7e-05,6.49047]
[1777344028517,44.38,76716.76,0.0,0.92175,7e-05,6.49047]
[1777344028582,44.38,76716.76,0.0,0.92175,7e-05,6.49047]
[1777344028676,44.38,76716.1,0.0,0.92169,7e-05,6.49367]
[1777344028864,44.38,76716.1,0.0,0.92169,7e-05,6.49367]
[1777344030942,44.38,76715.74,0.0,0.92166,7e-05,6.49549]
[1777344031956,44.38,76712.32,0.0,0.92146,7e-05,6.50604]
[1777344033970,44.38,76714.06,0.0,0.92159,7e-05,6.49835]
[1777344034977,44.38,76716.72,0.0,0.92178,7e-05,6.48631]
[1777344036651,44.38,76720.58,0.0,0.92206,7e-05,6.46902]
[1777344037998,44.38,76718.03,0.0,0.92187,7e-05,6.4809]
[1777344040014,44.38,76719.52,0.0,0.92197,7e-05,6.47446]
[1777344045058,44.39,76719.54,0.0,0.92196,7e-05,6.47531]
[1777344047680,44.39,76719.84,0.0,0.92198,7e-05,6.47412]
[1777344047752,44.39,76721.89,0.0,0.92213,7e-05,6.46513]
[1777344048298,44.39,76721.89,0.0,0.92213,7e-05,6.46513]
[1777344048315,44.39,76732.93,0.0,0.92294,7e-05,6.41474]
[1777344049385,44.39,76740.36,0.0,0.92347,7e-05,6.38153]
[1777344050029,44.39,76740.36,0.0,0.92347,7e-05,6.38153]
[1777344050081,44.39,76740.36,0.0,0.92347,7e-05,6.38153]
[1777344050093,44.39,76742.66,0.0,0.92364,7e-05,6.37109]
[1777344051692,44.39,76742.66,0.0,0.92364,7e-05,6.37109]
[1777344051832,44.4,76742.6,0.0,0.92358,7e-05,6.37472]
[1777344052033,44.4,76742.6,0.0,0.92358,7e-05,6.37472]
[1777344052107,44.41,76727.47,0.0,0.92242,7e-05,6.44684]
[1777344053543,44.41,76715.7,0.0,0.92155,7e-05,6.50102]
[1777344054121,44.41,76717.62,0.0,0.92169,7e-05,6.49222]
[1777344055128,44.42,76719.08,0.0,0.9218,7e-05,6.48568]
[1777344055957,44.42,76719.08,0.0,0.9218,7e-05,6.48568]
[1777344056142,44.42,76719.08,0.0,0.9218,7e-05,6.48568]
[1777344058971,44.42,76720.09,0.0,0.92186,7e-05,6.4815]
[1777344059156,44.42,76713.03,0.0,0.92134,7e-05,6.51402]
[1777344060294,44.42,76706.23,0.0,0.92083,7e-05,6.54542]
[1777344062178,44.42,76706.38,0.0,0.92083,7e-05,6.54491]
[1777344065198,44.42,76708.43,0.0,0.92098,7e-05,6.53567]
[1777344068220,44.42,76710.63,0.0,0.92112,7e-05,6.52714]
[1777344071241,44.43,76716.01,0.0,0.9215,7e-05,6.50411]
[1777344072248,44.43,76717.89,0.0,0.92164,7e-05,6.49557]
[1777344074262,44.44,76719.53,0.0,0.92172,7e-05,6.49032]
[1777344076730,44.44,76718.74,0.0,0.92165,7e-05,6.49511]
[1777344076776,44.45,76721.05,0.0,0.92178,7e-05,6.4869]
[1777344077283,44.45,76728.28,0.0,0.92231,7e-05,6.45386]
[1777344078289,44.45,76730.54,0.0,0.92248,7e-05,6.44368]
[1777344080661,44.45,76729.76,0.0,0.92242,7e-05,6.44742]
[1777344081311,44.45,76732.7,0.0,0.92263,7e-05,6.43439]
[1777344082318,44.45,76735.28,0.0,0.92281,7e-05,6.42303]
[1777344085424,44.46,76735.86,0.0,0.92285,7e-05,6.42085]
[1777344087199,44.46,76735.77,0.0,0.92283,7e-05,6.42174]
[1777344087270,44.46,76735.77,0.0,0.92283,7e-05,6.42174]
[1777344087352,44.46,76742.62,0.0,0.92333,7e-05,6.39048]
[1777344088360,44.46,76743.97,0.0,0.92343,7e-05,6.38464]
[1777344090374,44.46,76742.69,0.0,0.92333,7e-05,6.39104]
[1777344092388,44.46,76739.04,0.0,0.92311,7e-05,6.40274]
[1777344094509,44.46,76741.61,0.0,0.92329,7e-05,6.39161]
[1777344098430,44.47,76743.22,0.0,0.92339,7e-05,6.38546]
[1777344099807,44.47,76743.22,0.0,0.92339,7e-05,6.38546]
[1777344099437,44.47,76750.45,0.0,0.92391,7e-05,6.353]
[1777344099858,44.47,76750.45,0.0,0.92391,7e-05,6.353]
[1777344100444,44.48,76756.04,0.0,0.92426,7e-05,6.3312]
[1777344102458,44.49,76759.33,0.0,0.92443,7e-05,6.32015]
[1777344103465,44.51,76754.09,0.0,0.92399,7e-05,6.34774]
[1777344104471,44.52,76750.92,0.0,0.92371,7e-05,6.36554]
[1777344105479,44.52,76749.36,0.0,0.92359,7e-05,6.37292]
[1777344108789,44.52,76748.7,0.0,0.92353,7e-05,6.37651]
[1777344108500,44.52,76740.02,0.0,0.9229,7e-05,6.41618]
[1777344108876,44.52,76740.02,0.0,0.9229,7e-05,6.41618]
[1777344108910,44.52,76740.02,0.0,0.9229,7e-05,6.41618]
[1777344108982,44.52,76740.02,0.0,0.9229,7e-05,6.41618]
[1777344109507,44.53,76731.78,0.0,0.92229,7e-05,6.4539]
[1777344110514,44.53,76729.93,0.0,0.92215,7e-05,6.46251]
[1777344112528,44.53,76726.16,0.0,0.92187,7e-05,6.48003]
[1777344113534,44.53,76724.82,0.0,0.92176,7e-05,6.48628]
[1777344114290,44.53,76724.82,0.0,0.92176,7e-05,6.48628]
[1777344114302,44.53,76724.82,0.0,0.92176,7e-05,6.48628]
[1777344114542,44.53,76723.14,0.0,0.92164,7e-05,6.49408]
[1777344119577,44.53,76723.12,0.0,0.92163,7e-05,6.49471]
[1777344121591,44.53,76726.53,0.0,0.92188,7e-05,6.47935]
[1777344126627,44.53,76723.52,0.0,0.92164,7e-05,6.49374]
[1777344127633,44.53,76720.98,0.0,0.92145,7e-05,6.50545]
[1777344129648,44.53,76722.8,0.0,0.92159,7e-05,6.49731]
[1777344130655,44.53,76724.98,0.0,0.92175,7e-05,6.48745]
[1777344132669,44.54,76728.24,0.0,0.92198,7e-05,6.47279]
[1777344133676,44.54,76726.51,0.0,0.92185,7e-05,6.48083]
[1777344135690,44.54,76729.14,0.0,0.92204,7e-05,6.46908]
[1777344136697,44.54,76732.76,0.0,0.92231,7e-05,6.45273]
[1777344137704,44.54,76739.58,0.0,0.92281,7e-05,6.42188]
[1777344138290,44.54,76739.58,0.0,0.92281,7e-05,6.42188]
[1777344138357,44.54,76739.58,0.0,0.92281,7e-05,6.42188]
[1777344138474,44.54,76739.58,0.0,0.92281,7e-05,6.42188]
[1777344139214,44.54,76740.51,0.0,0.92287,7e-05,6.41788]
[1777344144753,44.54,76742.52,0.0,0.92302,7e-05,6.40875]
[1777344145760,44.54,76747.88,0.0,0.92341,7e-05,6.38434]
[1777344146767,44.54,76749.49,0.0,0.92352,7e-05,6.37733]
[1777344147774,44.54,76753.61,0.0,0.92382,7e-05,6.35899]
[1777344151046,44.54,76752.86,0.0,0.92375,7e-05,6.36334]
[1777344151096,44.54,76752.86,0.0,0.92375,7e-05,6.36334]
[1777344151802,44.54,76753.07,0.0,0.92381,7e-05,6.35726]
[1777344155830,44.55,76755.17,0.0,0.92395,7e-05,6.34906]
[1777344158482,44.55,76755.64,0.0,0.92397,7e-05,6.3476]
[1777344160865,44.57,76758.36,0.0,0.9241,7e-05,6.33933]
[1777344161872,44.58,76759.81,0.0,0.92415,7e-05,6.33623]
[1777344162830,44.58,76759.81,0.0,0.92415,7e-05,6.33623]
[1777344162972,44.59,76759.81,0.0,0.9241,7e-05,6.33971]
[1777344163174,44.59,76759.81,0.0,0.9241,7e-05,6.33971]
[1777344163872,44.59,76759.81,0.0,0.9241,7e-05,6.33971]
[1777344163212,44.59,76753.01,0.0,0.92361,7e-05,6.37041]
[1777344163886,44.6,76732.64,0.0,0.92207,7e-05,6.46577]
[1777344164893,44.6,76733.76,0.0,0.92215,7e-05,6.46082]
[1777344165900,44.6,76740.23,0.0,0.92262,7e-05,6.43156]
[1777344169054,44.6,76740.77,0.0,0.92266,7e-05,6.42951]
[1777344169164,44.6,76740.77,0.0,0.92266,7e-05,6.42951]
[1777344170935,44.6,76739.49,0.0,0.92255,7e-05,6.43593]
[1777344173956,44.61,76742.31,0.0,0.92275,7e-05,6.42369]
[1777344175970,44.61,76746.99,0.0,0.92309,7e-05,6.40288]
[1777344178991,44.61,76745.1,0.0,0.92294,7e-05,6.41215]
[1777344184025,44.61,76745.97,0.0,0.92298,7e-05,6.40935]
[1777344186041,44.62,76749.65,0.0,0.92324,7e-05,6.39315]
[1777344191075,44.62,76747.38,0.0,0.92306,7e-05,6.40472]
[1777344192082,44.62,76745.08,0.0,0.92289,7e-05,6.41538]
[1777344193973,44.62,76745.26,0.0,0.9229,7e-05,6.41479]
[1777344194097,44.62,76749.4,0.0,0.92319,7e-05,6.39626]
[1777344195104,44.62,76754.76,0.0,0.92358,7e-05,6.37228]
[1777344196111,44.62,76756.0,0.0,0.92367,7e-05,6.36697]
[1777344197118,44.63,76754.51,0.0,0.92355,7e-05,6.37399]
[1777344198125,44.63,76755.82,0.0,0.92364,7e-05,6.36836]
[1777344202154,44.63,76757.15,0.0,0.92372,7e-05,6.36354]
[1777344207455,44.63,76756.61,0.0,0.92366,7e-05,6.36717]
[1777344211217,44.64,76759.64,0.0,0.92392,7e-05,6.34948]
[1777344213905,44.64,76760.64,0.0,0.92398,7e-05,6.34527]
[1777344220280,44.65,76761.42,0.0,0.924,7e-05,6.34427]
[1777344224308,44.65,76759.12,0.0,0.92382,7e-05,6.35588]
[1777344225315,44.66,76756.54,0.0,0.92362,7e-05,6.36783]
[1777344227341,44.66,76754.79,0.0,0.92349,7e-05,6.3763]
[1777344228981,44.66,76754.58,0.0,0.92347,7e-05,6.37751]
[1777344234390,44.66,76754.19,0.0,0.92342,7e-05,6.38081]
[1777344235397,44.66,76756.32,0.0,0.92357,7e-05,6.37144]
[1777344240433,44.67,76756.17,0.0,0.92354,7e-05,6.37339]
[1777344244461,44.67,76751.63,0.0,0.92319,7e-05,6.3949]
[1777344245622,44.67,76751.63,0.0,0.92319,7e-05,6.3949]
[1777344245715,44.67,76749.03,0.0,0.92299,7e-05,6.40712]
[1777344246475,44.67,76746.89,0.0,0.92284,7e-05,6.41681]
[1777344247054,44.67,76746.89,0.0,0.92284,7e-05,6.41681]
[1777344252516,44.68,76745.35,0.0,0.92271,7e-05,6.42505]
[1777344255538,44.68,76743.88,0.0,0.92259,7e-05,6.43225]
[1777344257552,44.68,76740.04,0.0,0.9223,7e-05,6.44999]
[1777344259025,44.68,76739.41,0.0,0.92225,7e-05,6.45299]
[1777344259183,44.68,76739.41,0.0,0.92225,7e-05,6.45299]
[1777344259566,44.68,76735.78,0.0,0.92199,7e-05,6.46961]
[1777344264954,44.68,76735.67,0.0,0.92197,7e-05,6.47054]
[1777344265608,44.68,76737.71,0.0,0.92212,7e-05,6.46148]
[1777344267621,44.69,76734.75,0.0,0.9219,7e-05,6.47517]
[1777344269636,44.69,76731.66,0.0,0.92166,7e-05,6.48941]
[1777344270643,44.69,76730.01,0.0,0.92154,7e-05,6.497]
[1777344273664,44.69,76728.72,0.0,0.9215,7e-05,6.49758]
[1777344275819,44.69,76727.61,0.0,0.92142,7e-05,6.50269]
[1777344275863,44.69,76725.47,0.0,0.92126,7e-05,6.51249]
[1777344276685,44.69,76721.28,0.0,0.92095,7e-05,6.53165]
[1777344277692,44.69,76713.08,0.0,0.92034,7e-05,6.56916]
[1777344278699,44.69,76712.39,0.0,0.92029,7e-05,6.57225]
[1777344279706,44.69,76709.99,0.0,0.92011,7e-05,6.58318]
[1777344281721,44.69,76713.61,0.0,0.92038,7e-05,6.56642]
[1777344282849,44.69,76713.61,0.0,0.92038,7e-05,6.56642]
[1777344282950,44.69,76716.16,0.0,0.92057,7e-05,6.55468]
[1777344284742,44.69,76714.58,0.0,0.92046,7e-05,6.5618]
[1777344286968,44.69,76714.75,0.0,0.92047,7e-05,6.56096]
[1777344286756,44.68,76712.82,0.0,0.92033,7e-05,6.56973]
[1777344287763,44.68,76709.74,0.0,0.9201,7e-05,6.58377]
[1777344292798,44.68,76707.13,0.0,0.91991,8e-05,6.59526]
[1777344293568,44.68,76707.13,0.0,0.91991,8e-05,6.59526]
[1777344295819,44.68,76704.71,0.0,0.91973,8e-05,6.60606]
[1777344296825,44.68,76701.01,0.0,0.91946,8e-05,6.62296]
[1777344299847,44.68,76699.66,0.0,0.91936,8e-05,6.62874]
[1777344301861,44.68,76702.65,0.0,0.91959,8e-05,6.6147]
[1777344302868,44.68,76700.48,0.0,0.91943,8e-05,6.62456]
[1777344304882,44.68,76698.97,0.0,0.91932,8e-05,6.63124]
[1777344305885,44.68,76698.97,0.0,0.91932,8e-05,6.63124]
[1777344305889,44.68,76697.14,0.0,0.91918,8e-05,6.63952]
[1777344306896,44.68,76694.06,0.0,0.91895,8e-05,6.65356]
[1777344309533,44.68,76693.08,0.0,0.91888,8e-05,6.65774]
[1777344309559,44.68,76693.08,0.0,0.91888,8e-05,6.65774]
[1777344309917,44.67,76686.73,0.0,0.9184,8e-05,6.68688]
[1777344310847,44.67,76686.73,0.0,0.9184,8e-05,6.68688]
[1777344310875,44.67,76686.73,0.0,0.9184,8e-05,6.68688]
[1777344310924,44.67,76697.17,0.0,0.9192,8e-05,6.63849]
[1777344311535,44.67,76697.17,0.0,0.9192,8e-05,6.63849]
[1777344311931,44.67,76708.61,0.0,0.92006,8e-05,6.58575]
[1777344312938,44.67,76706.79,0.0,0.91993,8e-05,6.59405]
[1777344313945,44.67,76705.45,0.0,0.91983,8e-05,6.60014]
[1777344315960,44.67,76711.18,0.0,0.92026,7e-05,6.5737]
[1777344316779,44.67,76711.18,0.0,0.92026,7e-05,6.5737]
[1777344317043,44.67,76711.18,0.0,0.92026,7e-05,6.5737]
[1777344316967,44.67,76714.89,0.0,0.92054,7e-05,6.55667]
[1777344317177,44.67,76714.89,0.0,0.92054,7e-05,6.55667]
[1777344317512,44.67,76714.89,0.0,0.92054,7e-05,6.55667]
[1777344317974,44.67,76729.56,0.0,0.92163,7e-05,6.48932]
[1777344318983,44.67,76733.22,0.0,0.92191,7e-05,6.47241]
[1777344319668,44.67,76733.22,0.0,0.92191,7e-05,6.47241]
[1777344319721,44.67,76733.22,0.0,0.92191,7e-05,6.47241]
[1777344319990,44.67,76740.17,0.0,0.92242,7e-05,6.44061]
[1777344323011,44.67,76738.58,0.0,0.92231,7e-05,6.44731]
[1777344324018,44.67,76736.71,0.0,0.92218,7e-05,6.45563]
[1777344325025,44.67,76735.22,0.0,0.92207,7e-05,6.46221]
[1777344326470,44.67,76734.13,0.0,0.922,7e-05,6.46696]
[1777344327042,44.67,76710.63,0.0,0.92025,7e-05,6.57407]
[1777344328049,44.66,76705.18,0.0,0.91985,8e-05,6.59906]
[1777344330063,44.66,76706.91,0.0,0.91998,8e-05,6.59099]
[1777344332759,44.66,76706.43,0.0,0.92,8e-05,6.58762]
[1777344332779,44.66,76706.43,0.0,0.92,8e-05,6.58762]
[1777344332862,44.66,76706.43,0.0,0.92,8e-05,6.58762]
[1777344332964,44.66,76705.77,0.0,0.91995,8e-05,6.59054]
[1777344334045,44.66,76705.77,0.0,0.91995,8e-05,6.59054]
[1777344334055,44.66,76703.19,0.0,0.91976,8e-05,6.60231]
[1777344334790,44.66,76703.19,0.0,0.91976,8e-05,6.60231]
[1777344334831,44.66,76700.88,0.0,0.91959,8e-05,6.61285]
[1777344335536,44.66,76700.88,0.0,0.91959,8e-05,6.61285]
[1777344335549,44.66,76700.88,0.0,0.91959,8e-05,6.61285]
[1777344335635,44.66,76713.55,0.0,0.92054,7e-05,6.55435]
[1777344336105,44.66,76722.64,0.0,0.92122,7e-05,6.51279]
[1777344337112,44.66,76723.69,0.0,0.9213,7e-05,6.50771]
[1777344338118,44.66,76722.05,0.0,0.92119,7e-05,6.51493]
[1777344342147,44.66,76723.61,0.0,0.92132,7e-05,6.50666]
[1777344343153,44.66,76720.33,0.0,0.92108,7e-05,6.52136]
[1777344344161,44.65,76722.96,0.0,0.92128,7e-05,6.50905]
[1777344345167,44.65,76725.36,0.0,0.92146,7e-05,6.49782]
[1777344346175,44.65,76726.75,0.0,0.92157,7e-05,6.49122]
[1777344347119,44.65,76726.75,0.0,0.92157,7e-05,6.49122]
[1777344348322,44.65,76727.17,0.0,0.92161,7e-05,6.48905]
[1777344348395,44.65,76728.7,0.0,0.92172,7e-05,6.48183]
[1777344349196,44.65,76733.74,0.0,0.9221,7e-05,6.45865]
[1777344352217,44.65,76735.55,0.0,0.92224,7e-05,6.4498]
[1777344356245,44.64,76737.72,0.0,0.92241,7e-05,6.43912]
[1777344360273,44.64,76739.07,0.0,0.92252,7e-05,6.43229]
[1777344362287,44.64,76737.39,0.0,0.92241,7e-05,6.43959]
[1777344364349,44.64,76738.43,0.0,0.92249,7e-05,6.43469]
[1777344371350,44.64,76740.12,0.0,0.92263,7e-05,6.42575]
[1777344373626,44.64,76739.95,0.0,0.92262,7e-05,6.42638]
[1777344374164,44.63,76740.2,0.0,0.92264,7e-05,6.42496]
[1777344374391,44.63,76740.2,0.0,0.92264,7e-05,6.42496]
[1777344374470,44.63,76744.85,0.0,0.92298,7e-05,6.40388]
[1777344375377,44.63,76753.74,0.0,0.92363,7e-05,6.36357]
[1777344376351,44.63,76753.74,0.0,0.92363,7e-05,6.36357]
[1777344376385,44.63,76755.28,0.0,0.92374,7e-05,6.35657]
[1777344377392,44.63,76752.99,0.0,0.92358,7e-05,6.36687]
[1777344381886,44.63,76750.89,0.0,0.92343,7e-05,6.37607]
[1777344382427,44.63,76753.23,0.0,0.9236,7e-05,6.3655]
[1777344386455,44.63,76748.21,0.0,0.92324,7e-05,6.38803]
[1777344387462,44.63,76746.62,0.0,0.92312,7e-05,6.39515]
[1777344389254,44.63,76747.04,0.0,0.92315,7e-05,6.39317]
[1777344389472,44.63,76747.04,0.0,0.92315,7e-05,6.39317]
[1777344390089,44.63,76747.04,0.0,0.92315,7e-05,6.39317]
[1777344389476,44.63,76740.29,0.0,0.92266,7e-05,6.42367]
[1777344390483,44.63,76736.03,0.0,0.92235,7e-05,6.44288]
[1777344391531,44.63,76728.58,0.0,0.92186,7e-05,6.47112]
[1777344392504,44.63,76725.21,0.0,0.92162,7e-05,6.4863]
[1777344394518,44.63,76725.72,0.0,0.92166,7e-05,6.48352]
[1777344397539,44.63,76728.53,0.0,0.92188,7e-05,6.46999]
[1777344399553,44.62,76730.54,0.0,0.92204,7e-05,6.46038]
[1777344400560,44.62,76731.91,0.0,0.92214,7e-05,6.45392]
[1777344401567,44.62,76736.95,0.0,0.92252,7e-05,6.4308]
[1777344402574,44.62,76740.17,0.0,0.92276,7e-05,6.41598]
[1777344403581,44.62,76741.67,0.0,0.92287,7e-05,6.409]
[1777344404587,44.62,76743.1,0.0,0.92297,7e-05,6.40237]
[1777344405595,44.62,76744.7,0.0,0.92309,7e-05,6.39498]
[1777344406602,44.62,76746.57,0.0,0.92323,7e-05,6.38639]
[1777344407609,44.62,76748.12,0.0,0.92335,7e-05,6.37926]
[1777344410630,44.62,76738.17,0.0,0.92262,7e-05,6.42405]
[1777344411636,44.62,76733.93,0.0,0.92231,7e-05,6.44321]
[1777344412644,44.62,76730.45,0.0,0.92206,7e-05,6.45888]
[1777344417679,44.61,76730.85,0.0,0.92211,7e-05,6.45578]
[1777344421707,44.61,76733.58,0.0,0.92233,7e-05,6.44252]
[1777344423721,44.61,76725.36,0.0,0.92172,7e-05,6.47957]
[1777344424728,44.61,76723.33,0.0,0.92158,7e-05,6.48859]
[1777344429762,44.6,76724.5,0.0,0.92169,7e-05,6.48198]
[1777344430770,44.6,76721.21,0.0,0.92145,7e-05,6.49676]
[1777344435805,44.6,76723.6,0.0,0.92164,7e-05,6.4846]
[1777344436812,44.6,76727.01,0.0,0.9219,7e-05,6.46882]
[1777344438826,44.6,76724.69,0.0,0.92173,7e-05,6.47898]
[1777344443861,44.59,76724.86,0.0,0.92176,7e-05,6.47713]
[1777344445875,44.59,76733.06,0.0,0.92237,7e-05,6.43937]
[1777344448897,44.59,76735.68,0.0,0.92257,7e-05,6.427]
[1777344450911,44.59,76733.16,0.0,0.92239,7e-05,6.43817]
[1777344451918,44.59,76731.68,0.0,0.92235,7e-05,6.43925]
[1777344454939,44.59,76733.19,0.0,0.92246,7e-05,6.43188]
[1777344457960,44.58,76736.0,0.0,0.92268,7e-05,6.41862]
[1777344459974,44.58,76733.84,0.0,0.92252,7e-05,6.42813]
[1777344460981,44.58,76722.45,0.0,0.92169,7e-05,6.47984]
[1777344461988,44.58,76722.56,0.0,0.9217,7e-05,6.47909]
[1777344462995,44.58,76724.34,0.0,0.92184,7e-05,6.47072]
[1777344467023,44.58,76726.79,0.0,0.92203,7e-05,6.45862]
[1777344472058,44.57,76726.95,0.0,0.92206,7e-05,6.45677]
[1777344474072,44.57,76729.74,0.0,0.92227,7e-05,6.44361]
[1777344478100,44.57,76726.07,0.0,0.92202,7e-05,6.45951]
[1777344479106,44.57,76722.87,0.0,0.92178,7e-05,6.47387]
[1777344480114,44.57,76726.99,0.0,0.92209,7e-05,6.45483]
[1777344482128,44.57,76722.4,0.0,0.92176,7e-05,6.47531]
[1777344486156,44.56,76720.41,0.0,0.92163,7e-05,6.48335]
[1777344491191,44.56,76719.33,0.0,0.92157,7e-05,6.48693]
[1777344492709,44.56,76718.24,0.0,0.92149,7e-05,6.49163]
[1777344493204,44.56,76715.3,0.0,0.92128,7e-05,6.50478]
[1777344494212,44.56,76713.2,0.0,0.92112,7e-05,6.51444]
[1777344497233,44.56,76714.61,0.0,0.92123,7e-05,6.50809]
[1777344500572,44.56,76714.6,0.0,0.92122,7e-05,6.50822]
[1777344501260,44.56,76706.98,0.0,0.92066,7e-05,6.54288]
[1777344502268,44.55,76704.74,0.0,0.9205,7e-05,6.5528]
[1777344503678,44.55,76704.74,0.0,0.9205,7e-05,6.5528]
[1777344503704,44.55,76704.74,0.0,0.9205,7e-05,6.5528]
[1777344503744,44.55,76704.74,0.0,0.9205,7e-05,6.5528]
[1777344504395,44.55,76704.84,0.0,0.92052,7e-05,6.5516]
[1777344504508,44.55,76704.84,0.0,0.92052,7e-05,6.5516]
[1777344504609,44.55,76699.44,0.0,0.92011,8e-05,6.57642]
[1777344510324,44.55,76693.66,0.0,0.91968,8e-05,6.60266]
[1777344512338,44.55,76692.34,0.0,0.91964,8e-05,6.60301]
[1777344515201,44.55,76691.97,0.0,0.91962,8e-05,6.60461]
[1777344515224,44.55,76692.05,0.0,0.91963,8e-05,6.60403]
[1777344515359,44.55,76689.91,0.0,0.91946,8e-05,6.6139]
[1777344517033,44.55,76689.91,0.0,0.91946,8e-05,6.6139]
[1777344517107,44.55,76689.9,0.0,0.91947,8e-05,6.61371]
[1777344517373,44.55,76699.21,0.0,0.92017,8e-05,6.57081]
[1777344518380,44.55,76707.21,0.0,0.92078,7e-05,6.53367]
[1777344520394,44.54,76709.98,0.0,0.92099,7e-05,6.52028]
[1777344521999,44.54,76709.98,0.0,0.92099,7e-05,6.52028]
[1777344522114,44.54,76709.98,0.0,0.92099,7e-05,6.52028]
[1777344522408,44.54,76713.11,0.0,0.92124,7e-05,6.50531]
[1777344524422,44.54,76711.65,0.0,0.92114,7e-05,6.5114]
[1777344525429,44.54,76715.05,0.0,0.9214,7e-05,6.49553]
[1777344526436,44.54,76713.59,0.0,0.92129,7e-05,6.50192]
[1777344527322,44.54,76713.59,0.0,0.92129,7e-05,6.50192]
[1777344527443,44.54,76706.66,0.0,0.92078,7e-05,6.53373]
[1777344529457,44.54,76701.33,0.0,0.92038,8e-05,6.55822]
[1777344530464,44.54,76699.77,0.0,0.92026,8e-05,6.56536]
[1777344531471,44.54,76702.08,0.0,0.92043,8e-05,6.5547]
[1777344533383,44.54,76702.04,0.0,0.92043,8e-05,6.55486]
[1777344533854,44.54,76702.04,0.0,0.92043,8e-05,6.55486]
[1777344538520,44.54,76700.24,0.0,0.9203,8e-05,6.56299]
[1777344539526,44.54,76695.9,0.0,0.91997,8e-05,6.58293]
[1777344541541,44.54,76694.38,0.0,0.91986,8e-05,6.5898]
[1777344546576,44.53,76695.29,0.0,0.91993,8e-05,6.58523]
[1777344551610,44.53,76694.44,0.0,0.91988,8e-05,6.58875]
[1777344555639,44.53,76696.35,0.0,0.92002,8e-05,6.57963]
[1777344560674,44.53,76695.39,0.0,0.91996,8e-05,6.58372]
[1777344561681,44.53,76696.92,0.0,0.92007,8e-05,6.57661]
[1777344565709,44.53,76695.61,0.0,0.91998,8e-05,6.58237]
[1777344570744,44.53,76695.86,0.0,0.92,8e-05,6.58084]
[1777344571751,44.53,76694.6,0.0,0.91997,8e-05,6.58105]
[1777344574772,44.53,76698.18,0.0,0.92024,8e-05,6.56435]
[1777344579807,44.53,76698.57,0.0,0.92028,8e-05,6.56229]
[1777344584842,44.53,76697.07,0.0,0.92017,8e-05,6.569]
[1777344586856,44.53,76691.78,0.0,0.91977,8e-05,6.59328]
[1777344587863,44.53,76693.69,0.0,0.91991,8e-05,6.58435]
[1777344588870,44.53,76697.01,0.0,0.92017,8e-05,6.56899]
[1777344590884,44.52,76699.88,0.0,0.92038,8e-05,6.55569]
[1777344592898,44.52,76702.0,0.0,0.92054,8e-05,6.54591]
[1777344593905,44.52,76700.58,0.0,0.92044,8e-05,6.5524]
[1777344598940,44.52,76701.35,0.0,0.9205,8e-05,6.54878]
[1777344601961,44.52,76703.36,0.0,0.92065,7e-05,6.53952]
[1777344602758,44.52,76703.36,0.0,0.92065,7e-05,6.53952]
[1777344602871,44.52,76703.36,0.0,0.92065,7e-05,6.53952]
[1777344602968,44.52,76712.63,0.0,0.92134,7e-05,6.49702]
[1777344603975,44.52,76715.02,0.0,0.92152,7e-05,6.48616]
[1777344604429,44.52,76715.02,0.0,0.92152,7e-05,6.48616]
[1777344604481,44.52,76715.02,0.0,0.92152,7e-05,6.48616]
[1777344604982,44.52,76720.45,0.0,0.92192,7e-05,6.46109]
[1777344605968,44.52,76720.45,0.0,0.92192,7e-05,6.46109]
[1777344607605,44.52,76720.79,0.0,0.92196,7e-05,6.4591]
[1777344608008,44.52,76723.97,0.0,0.9222,7e-05,6.44438]
[1777344609010,44.52,76725.87,0.0,0.92234,7e-05,6.43552]
[1777344609934,44.52,76725.87,0.0,0.92234,7e-05,6.43552]
[1777344611024,44.52,76729.31,0.0,0.9226,7e-05,6.41951]
[1777344614046,44.52,76731.45,0.0,0.92276,7e-05,6.40935]
[1777344619082,44.52,76739.71,0.0,0.92338,7e-05,6.37127]
[1777344619700,44.52,76739.71,0.0,0.92338,7e-05,6.37127]
[1777344620075,44.52,76739.71,0.0,0.92338,7e-05,6.37127]
[1777344620089,44.52,76744.74,0.0,0.92374,7e-05,6.34844]
[1777344621096,44.52,76746.45,0.0,0.92387,7e-05,6.34068]
[1777344622102,44.52,76754.11,0.0,0.92442,7e-05,6.30609]
[1777344622983,44.52,76754.11,0.0,0.92442,7e-05,6.30609]
[1777344623024,44.52,76754.11,0.0,0.92442,7e-05,6.30609]
[1777344623111,44.52,76759.27,0.0,0.92479,7e-05,6.28289]
[1777344626132,44.52,76761.01,0.0,0.92491,7e-05,6.27531]
[1777344627140,44.52,76765.87,0.0,0.92526,7e-05,6.25356]
[1777344628203,44.52,76765.87,0.0,0.92526,7e-05,6.25356]
[1777344628279,44.52,76779.53,0.0,0.92623,7e-05,6.19251]
[1777344628662,44.52,76779.53,0.0,0.92623,7e-05,6.19251]
[1777344629000,44.52,76779.53,0.0,0.92623,7e-05,6.19251]
[1777344629064,44.52,76779.53,0.0,0.92623,7e-05,6.19251]
[1777344629153,44.52,76788.3,0.0,0.92685,7e-05,6.15329]
[1777344630160,44.52,76790.31,0.0,0.927,7e-05,6.14429]
[1777344631167,44.52,76788.32,0.0,0.92691,7e-05,6.1477]
[1777344634188,44.52,76790.7,0.0,0.92708,7e-05,6.13698]
[1777344639227,44.52,76800.17,0.0,0.92775,7e-05,6.09479]
[1777344640153,44.52,76800.17,0.0,0.92775,7e-05,6.09479]
[1777344640230,44.51,76812.63,0.0,0.92862,7e-05,6.03938]
[1777344641237,44.51,76816.17,0.0,0.92887,7e-05,6.02352]
[1777344643251,44.51,76818.58,0.0,0.92904,7e-05,6.01245]
[1777344644258,44.51,76816.48,0.0,0.92889,7e-05,6.02185]
[1777344646272,44.51,76818.1,0.0,0.929,7e-05,6.01503]
[1777344647279,44.51,76820.01,0.0,0.92913,7e-05,6.00679]
[1777344648052,44.51,76820.01,0.0,0.92913,7e-05,6.00679]
[1777344648666,44.51,76821.0,0.0,0.92919,7e-05,6.00261]
[1777344648847,44.51,76821.0,0.0,0.92919,7e-05,6.00261]
[1777344649085,44.51,76821.0,0.0,0.92919,7e-05,6.00261]
[1777344649302,44.52,76839.82,0.0,0.93047,7e-05,5.92039]
[1777344649604,44.52,76839.82,0.0,0.93047,7e-05,5.92039]
[1777344650186,44.52,76839.82,0.0,0.93047,7e-05,5.92039]
[1777344650364,44.52,76839.82,0.0,0.93047,7e-05,5.92039]
[1777344650301,44.51,76851.69,0.0,0.93128,7e-05,5.86867]
[1777344651308,44.51,76849.8,0.0,0.93115,7e-05,5.87688]
[1777344653322,44.51,76851.95,0.0,0.93129,7e-05,5.86753]
[1777344656343,44.52,76861.61,0.0,0.93194,7e-05,5.82577]
[1777344657350,44.52,76862.93,0.0,0.93202,7e-05,5.82014]
[1777344658919,44.52,76862.22,0.0,0.93198,7e-05,5.82328]
[1777344660372,44.52,76857.35,0.0,0.93165,7e-05,5.8445]
[1777344661379,44.52,76851.75,0.0,0.93127,7e-05,5.86881]
[1777344662386,44.52,76848.83,0.0,0.93108,7e-05,5.88149]
[1777344664973,44.52,76847.8,0.0,0.93101,7e-05,5.88592]
[1777344665407,44.52,76847.11,0.0,0.93096,7e-05,5.88889]
[1777344670904,44.52,76846.63,0.0,0.93093,7e-05,5.89086]
[1777344672376,44.52,76845.87,0.0,0.93088,7e-05,5.89414]
[1777344673378,44.52,76845.45,0.0,0.93085,7e-05,5.89594]
[1777344675010,44.52,76843.49,0.0,0.93072,7e-05,5.90441]
[1777344675100,44.51,76839.36,0.0,0.93045,7e-05,5.9223]
[1777344675478,44.51,76844.7,0.0,0.93081,7e-05,5.89902]
[1777344677492,44.51,76847.78,0.0,0.93101,7e-05,5.88555]
[1777344678499,44.51,76846.6,0.0,0.93094,7e-05,5.89067]
[1777344679506,44.51,76844.4,0.0,0.93079,7e-05,5.90021]
[1777344681520,44.51,76841.2,0.0,0.93057,7e-05,5.91407]
[1777344682527,44.51,76843.11,0.0,0.9307,7e-05,5.90568]
[1777344683534,44.51,76844.79,0.0,0.93082,7e-05,5.89831]
[1777344685548,44.51,76846.5,0.0,0.93093,7e-05,5.89078]
[1777344690583,44.51,76845.19,0.0,0.93085,7e-05,5.89628]
[1777344694611,44.51,76846.89,0.0,0.93102,7e-05,5.88339]
[1777344699646,44.51,76846.13,0.0,0.93097,7e-05,5.88653]
[1777344700653,44.51,76847.86,0.0,0.93109,7e-05,5.87897]
[1777344702667,44.51,76850.22,0.0,0.93125,7e-05,5.86866]
[1777344703674,44.51,76851.93,0.0,0.93136,7e-05,5.86122]
[1777344705688,44.51,76849.17,0.0,0.93118,7e-05,5.8732]
[1777344706695,44.51,76847.6,0.0,0.93107,7e-05,5.88]
[1777344708709,44.51,76845.52,0.0,0.93093,7e-05,5.88898]
[1777344713743,44.51,76845.87,0.0,0.93096,7e-05,5.88727]
[1777344716765,44.51,76847.23,0.0,0.93105,7e-05,5.88125]
[1777344717772,44.51,76851.13,0.0,0.93132,7e-05,5.86428]
[1777344722807,44.51,76849.59,0.0,0.93121,7e-05,5.87095]
[1777344724755,44.51,76849.37,0.0,0.9312,7e-05,5.8719]
[1777344726835,44.51,76853.37,0.0,0.93147,7e-05,5.85451]
[1777344730698,44.51,76853.65,0.0,0.93149,7e-05,5.85333]
[1777344730863,44.51,76853.5,0.0,0.93148,7e-05,5.85399]
[1777344732876,44.51,76856.93,0.0,0.9317,7e-05,5.83915]
[1777344733884,44.51,76858.64,0.0,0.93182,7e-05,5.83176]
[1777344734891,44.51,76856.3,0.0,0.93166,7e-05,5.84192]
[1777344736677,44.51,76855.12,0.0,0.93158,7e-05,5.84708]
[1777344736905,44.51,76847.95,0.0,0.9311,7e-05,5.87822]
[1777344737912,44.51,76852.29,0.0,0.93139,7e-05,5.8594]
[1777344738919,44.51,76854.79,0.0,0.93156,7e-05,5.84853]
[1777344740933,44.51,76856.21,0.0,0.93165,7e-05,5.84241]
[1777344744961,44.51,76851.18,0.0,0.93132,7e-05,5.86433]
[1777344745968,44.51,76849.37,0.0,0.93119,7e-05,5.87221]
[1777344749996,44.51,76847.63,0.0,0.93108,7e-05,5.87971]
[1777344751003,44.51,76846.29,0.0,0.93104,7e-05,5.8802]
[1777344753019,44.51,76842.87,0.0,0.93081,7e-05,5.89503]
[1777344753945,44.51,76842.87,0.0,0.93081,7e-05,5.89503]
[1777344755033,44.51,76839.34,0.0,0.93058,7e-05,5.91029]
[1777344760068,44.51,76839.22,0.0,0.93057,7e-05,5.91048]
[1777344760573,44.51,76839.22,0.0,0.93057,7e-05,5.91048]
[1777344764096,44.51,76840.98,0.0,0.9307,7e-05,5.90257]
[1777344769132,44.51,76844.46,0.0,0.93093,7e-05,5.88717]
[1777344770139,44.51,76848.35,0.0,0.9312,7e-05,5.87024]
[1777344775173,44.51,76849.57,0.0,0.93128,7e-05,5.86497]
[1777344778195,44.51,76847.18,0.0,0.93112,7e-05,5.87538]
[1777344783230,44.51,76848.18,0.0,0.93118,7e-05,5.87102]
[1777344788265,44.51,76849.42,0.0,0.93127,7e-05,5.86566]
[1777344791286,44.51,76851.48,0.0,0.93141,7e-05,5.85677]
[1777344796321,44.51,76851.59,0.0,0.93141,7e-05,5.85644]
[1777344796625,44.51,76851.59,0.0,0.93141,7e-05,5.85644]
[1777344798335,44.51,76846.75,0.0,0.93108,7e-05,5.87752]
[1777344799343,44.51,76843.94,0.0,0.9309,7e-05,5.88973]
[1777344802364,44.51,76842.47,0.0,0.9308,7e-05,5.89604]
[1777344802650,44.51,76842.47,0.0,0.9308,7e-05,5.89604]
[1777344809413,44.51,76841.45,0.0,0.93073,7e-05,5.90022]
[1777344814447,44.51,76842.19,0.0,0.93084,7e-05,5.8915]
[1777344819483,44.51,76841.68,0.0,0.93081,7e-05,5.89357]
[1777344820490,44.51,76839.74,0.0,0.93068,7e-05,5.90199]
[1777344822504,44.51,76837.66,0.0,0.93054,7e-05,5.91096]
[1777344824518,44.5,76836.09,0.0,0.93043,7e-05,5.91769]
[1777344826635,44.5,76836.95,0.0,0.93049,7e-05,5.91381]
[1777344827182,44.5,76836.95,0.0,0.93049,7e-05,5.91381]
[1777344827491,44.5,76836.95,0.0,0.93049,7e-05,5.91381]
[1777344827539,44.5,76831.47,0.0,0.93012,7e-05,5.93769]
[1777344829553,44.5,76828.81,0.0,0.92995,7e-05,5.94912]
[1777344831567,44.5,76830.32,0.0,0.93005,7e-05,5.94228]
[1777344832510,44.5,76830.32,0.0,0.93005,7e-05,5.94228]
[1777344832574,44.5,76831.75,0.0,0.93015,7e-05,5.93593]
[1777344834022,44.5,76832.55,0.0,0.93021,7e-05,5.93234]
[1777344840630,44.5,76832.85,0.0,0.93024,7e-05,5.93045]
[1777344842644,44.5,76829.67,0.0,0.93002,7e-05,5.94419]
[1777344843651,44.5,76826.31,0.0,0.92979,7e-05,5.9588]
[1777344844658,44.5,76824.42,0.0,0.92967,7e-05,5.96696]
[1777344846586,44.5,76824.42,0.0,0.92967,7e-05,5.96696]
[1777344847394,44.5,76824.2,0.0,0.92965,7e-05,5.96779]
[1777344847495,44.5,76825.55,0.0,0.92975,7e-05,5.96161]
[1777344847679,44.5,76830.78,0.0,0.93011,7e-05,5.93871]
[1777344848686,44.5,76833.18,0.0,0.93027,7e-05,5.92813]
[1777344853721,44.5,76834.64,0.0,0.93038,7e-05,5.92138]
[1777344854728,44.5,76832.32,0.0,0.93022,7e-05,5.93145]
[1777344859763,44.49,76831.2,0.0,0.93015,7e-05,5.93594]
[1777344861777,44.49,76829.28,0.0,0.93002,7e-05,5.94416]
[1777344864798,44.49,76827.58,0.0,0.92991,7e-05,5.9513]
[1777344869833,44.49,76828.12,0.0,0.92996,7e-05,5.94839]
[1777344874868,44.49,76827.99,0.0,0.93001,7e-05,5.94309]
[1777344879903,44.49,76827.79,0.0,0.93,7e-05,5.94345]
[1777344880910,44.49,76829.61,0.0,0.93013,7e-05,5.93538]
[1777344883311,44.49,76830.06,0.0,0.93016,7e-05,5.93332]
[1777344884309,44.49,76829.71,0.0,0.93014,7e-05,5.93466]
[1777344884410,44.48,76831.7,0.0,0.93028,7e-05,5.92587]
[1777344885470,44.48,76831.7,0.0,0.93028,7e-05,5.92587]
[1777344885562,44.48,76833.28,0.0,0.93039,7e-05,5.9189]
[1777344885680,44.48,76833.28,0.0,0.93039,7e-05,5.9189]
[1777344885707,44.48,76833.28,0.0,0.93039,7e-05,5.9189]
[1777344885764,44.48,76833.28,0.0,0.93039,7e-05,5.9189]
[1777344885945,44.48,76836.78,0.0,0.93062,7e-05,5.90362]
[1777344887289,44.48,76839.67,0.0,0.93082,7e-05,5.89094]
[1777344891133,44.48,76840.58,0.0,0.93088,7e-05,5.88691]
[1777344891481,44.48,76840.58,0.0,0.93088,7e-05,5.88691]
[1777344891576,44.48,76841.65,0.0,0.93096,7e-05,5.88218]
[1777344891988,44.48,76846.89,0.0,0.93131,7e-05,5.8594]
[1777344895009,44.48,76848.36,0.0,0.93141,7e-05,5.85306]
[1777344899037,44.48,76846.18,0.0,0.93126,7e-05,5.86261]
[1777344900045,44.48,76843.52,0.0,0.93108,7e-05,5.8742]
[1777344902058,44.48,76841.99,0.0,0.93098,7e-05,5.88086]
[1777344904073,44.48,76840.56,0.0,0.93088,7e-05,5.88705]
[1777344906866,44.48,76840.63,0.0,0.93089,7e-05,5.88671]
[1777344906907,44.48,76840.63,0.0,0.93089,7e-05,5.88671]
[1777344907094,44.48,76836.44,0.0,0.9306,7e-05,5.90495]
[1777344908101,44.48,76831.59,0.0,0.93027,7e-05,5.9261]
[1777344909608,44.48,76831.59,0.0,0.93027,7e-05,5.9261]
[1777344909631,44.48,76831.59,0.0,0.93027,7e-05,5.9261]
[1777344910114,44.48,76828.42,0.0,0.93006,7e-05,5.93983]
[1777344912129,44.48,76830.03,0.0,0.93017,7e-05,5.93261]
[1777344914008,44.48,76829.3,0.0,0.93012,7e-05,5.9357]
[1777344914122,44.48,76829.3,0.0,0.93012,7e-05,5.9357]
[1777344914224,44.48,76829.43,0.0,0.93014,7e-05,5.93496]
[1777344915567,44.48,76829.43,0.0,0.93014,7e-05,5.93496]
[1777344916158,44.48,76831.55,0.0,0.93028,7e-05,5.92561]
[1777344917165,44.48,76833.53,0.0,0.93042,7e-05,5.91687]
[1777344921541,44.48,76832.7,0.0,0.93036,7e-05,5.92032]
[1777344928242,44.48,76830.5,0.0,0.93022,7e-05,5.92946]
[1777344929249,44.48,76828.93,0.0,0.93012,7e-05,5.93626]
[1777344930259,44.48,76831.0,0.0,0.93026,7e-05,5.92713]
[1777344931266,44.48,76833.29,0.0,0.93047,7e-05,5.91172]
[1777344932273,44.48,76834.96,0.0,0.93058,7e-05,5.9044]
[1777344934287,44.48,76836.18,0.0,0.93067,7e-05,5.89903]
[1777344936301,44.48,76838.46,0.0,0.93082,7e-05,5.88907]
[1777344939322,44.48,76840.03,0.0,0.93093,7e-05,5.88222]
[1777344940328,44.48,76838.49,0.0,0.93082,7e-05,5.88893]
[1777344943349,44.48,76833.5,0.0,0.93049,7e-05,5.91069]
[1777344944655,44.48,76831.45,0.0,0.93035,7e-05,5.9196]
[1777344949392,44.48,76829.6,0.0,0.93023,7e-05,5.92744]
[1777344950399,44.48,76828.15,0.0,0.93013,7e-05,5.93371]
[1777344951545,44.48,76828.15,0.0,0.93013,7e-05,5.93371]
[1777344951648,44.48,76826.3,0.0,0.93,7e-05,5.94181]
[1777344957449,44.47,76825.07,0.0,0.92993,7e-05,5.94659]
[1777344962484,44.47,76824.98,0.0,0.92993,7e-05,5.94651]
[1777344965505,44.47,76826.67,0.0,0.93004,7e-05,5.93957]
[1777344968526,44.48,76824.07,0.0,0.92985,7e-05,5.9518]
[1777344970540,44.48,76821.75,0.0,0.92969,7e-05,5.96211]
[1777344975575,44.48,76820.74,0.0,0.92963,7e-05,5.96584]
[1777344978596,44.48,76814.13,0.0,0.92917,7e-05,5.99483]
[1777344979604,44.48,76812.5,0.0,0.92906,7e-05,6.00219]
[1777344983632,44.48,76811.07,0.0,0.92895,7e-05,6.00917]
[1777344988666,44.48,76811.15,0.0,0.92895,7e-05,6.00886]
[1777344993703,44.47,76811.06,0.0,0.92902,7e-05,6.00279]
[1777345000286,44.47,76810.74,0.0,0.92901,7e-05,6.00335]
[1777345005787,44.47,76815.03,0.0,0.92933,7e-05,5.98274]
[1777345006794,44.47,76819.01,0.0,0.92961,7e-05,5.96508]
[1777345007801,44.46,76825.21,0.0,0.93004,7e-05,5.93775]
[1777345008808,44.46,76823.93,0.0,0.92995,7e-05,5.94324]
[1777345011829,44.46,76822.45,0.0,0.92986,7e-05,5.94938]
[1777345016864,44.46,76822.42,0.0,0.92986,7e-05,5.94891]
[1777345021900,44.46,76815.37,0.0,0.92939,7e-05,5.97926]
[1777345026934,44.46,76815.95,0.0,0.92944,7e-05,5.97584]
[1777345027942,44.46,76817.28,0.0,0.92954,7e-05,5.96983]
[1777345032977,44.45,76817.07,0.0,0.92953,7e-05,5.96995]
[1777345038012,44.45,76817.33,0.0,0.92956,7e-05,5.96799]
[1777345041033,44.45,76819.55,0.0,0.92972,7e-05,5.95778]
[1777345042040,44.45,76821.28,0.0,0.92984,7e-05,5.95005]
[1777345050096,44.44,76820.82,0.0,0.92983,7e-05,5.95101]
[1777345054719,44.44,76821.57,0.0,0.92993,7e-05,5.94271]
[1777345054779,44.45,76821.57,0.0,0.92992,7e-05,5.94321]
[1777345054917,44.45,76821.57,0.0,0.92992,7e-05,5.94321]
[1777345055131,44.45,76810.41,0.0,0.92916,7e-05,5.99223]
[1777345056138,44.45,76805.0,0.0,0.92878,7e-05,6.01624]
[1777345057145,44.45,76807.69,0.0,0.92896,7e-05,6.00451]
[1777345058152,44.45,76809.58,0.0,0.92909,7e-05,5.99632]
[1777345063187,44.45,76810.76,0.0,0.92916,7e-05,5.99189]
[1777345066208,44.45,76813.35,0.0,0.92933,7e-05,5.98093]
[1777345071243,44.46,76813.3,0.0,0.92932,7e-05,5.98193]
[1777345076278,44.46,76816.07,0.0,0.9295,7e-05,5.97013]
[1777345077844,44.46,76816.07,0.0,0.9295,7e-05,5.97013]
[1777345078292,44.45,76822.28,0.0,0.92994,7e-05,5.94245]
[1777345079299,44.45,76826.68,0.0,0.93024,7e-05,5.92298]
[1777345081313,44.45,76828.88,0.0,0.93039,7e-05,5.91306]
[1777345082320,44.45,76833.85,0.0,0.93073,7e-05,5.89124]
[1777345083326,44.45,76829.7,0.0,0.93045,7e-05,5.90923]
[1777345084334,44.45,76827.83,0.0,0.93033,7e-05,5.91733]
[1777345085341,44.45,76825.81,0.0,0.93019,7e-05,5.92606]
[1777345089369,44.45,76827.57,0.0,0.93032,7e-05,5.91786]
[1777345094403,44.45,76829.97,0.0,0.93049,7e-05,5.90689]
[1777345094933,44.45,76829.97,0.0,0.93049,7e-05,5.90689]
[1777345095044,44.45,76829.97,0.0,0.93049,7e-05,5.90689]
[1777345095411,44.45,76836.72,0.0,0.93095,7e-05,5.87736]
[1777345096418,44.45,76836.3,0.0,0.93092,7e-05,5.8791]
[1777345096986,44.45,76836.3,0.0,0.93092,7e-05,5.8791]
[1777345100445,44.45,76838.31,0.0,0.93106,7e-05,5.87029]
[1777345105481,44.45,76838.82,0.0,0.93109,7e-05,5.86806]
[1777345109512,44.45,76840.24,0.0,0.93119,7e-05,5.86188]
[1777345115554,44.45,76841.82,0.0,0.93135,7e-05,5.84981]
[1777345118575,44.45,76840.3,0.0,0.93124,7e-05,5.85651]
[1777345121595,44.45,76838.34,0.0,0.93111,7e-05,5.86509]
[1777345131667,44.45,76835.26,0.0,0.9309,7e-05,5.87865]
[1777345136701,44.45,76834.55,0.0,0.93085,7e-05,5.88171]
[1777345138427,44.45,76834.72,0.0,0.93086,7e-05,5.88096]
[1777345138717,44.45,76839.94,0.0,0.93122,7e-05,5.85824]
[1777345139336,44.45,76839.94,0.0,0.93122,7e-05,5.85824]
[1777345139723,44.45,76849.49,0.0,0.93186,7e-05,5.81681]
[1777345140730,44.45,76849.69,0.0,0.93187,7e-05,5.81605]
[1777345145396,44.45,76849.77,0.0,0.93187,7e-05,5.81609]
[1777345147780,44.45,76855.56,0.0,0.93225,7e-05,5.79134]
[1777345148832,44.45,76855.56,0.0,0.93225,7e-05,5.79134]
[1777345148890,44.45,76855.56,0.0,0.93225,7e-05,5.79134]
[1777345148873,44.45,76857.97,0.0,0.93241,7e-05,5.78107]
[1777345149794,44.45,76863.29,0.0,0.93276,7e-05,5.75828]
[1777345151334,44.45,76863.23,0.0,0.93275,7e-05,5.75872]
[1777345152654,44.45,76863.21,0.0,0.93275,7e-05,5.759]
[1777345153527,44.45,76864.01,0.0,0.9328,7e-05,5.75574]
[1777345153805,44.45,76864.01,0.0,0.9328,7e-05,5.75574]
[1777345153822,44.46,76880.0,0.0,0.93385,7e-05,5.6873]
[1777345154829,44.46,76884.59,0.0,0.93414,7e-05,5.66798]
[1777345158858,44.46,76885.99,0.0,0.93423,7e-05,5.6622]
[1777345160871,44.46,76887.69,0.0,0.93434,6e-05,5.65488]
[1777345161878,44.46,76891.4,0.0,0.93458,6e-05,5.63904]
[1777345162886,44.46,76892.66,0.0,0.93466,6e-05,5.63368]
[1777345167921,44.46,76893.57,0.0,0.93472,6e-05,5.62983]
[1777345168928,44.46,76896.57,0.0,0.93492,6e-05,5.61708]
[1777345171949,44.46,76898.9,0.0,0.93512,6e-05,5.60201]
[1777345178998,44.46,76899.82,0.0,0.93517,6e-05,5.59845]
[1777345182020,44.46,76902.14,0.0,0.93532,6e-05,5.58878]
[1777345187055,44.46,76898.29,0.0,0.93507,6e-05,5.60549]
[1777345188062,44.46,76892.88,0.0,0.93472,6e-05,5.62851]
[1777345189069,44.46,76889.94,0.0,0.93453,6e-05,5.64104]
[1777345191085,44.46,76891.59,0.0,0.93463,6e-05,5.634]
[1777345192092,44.46,76889.76,0.0,0.93452,6e-05,5.6418]
[1777345199142,44.46,76888.99,0.0,0.93447,6e-05,5.64501]
[1777345201334,44.46,76888.06,0.0,0.93441,6e-05,5.64895]
[1777345201504,44.46,76888.06,0.0,0.93441,6e-05,5.64895]
[1777345201552,44.46,76879.1,0.0,0.93382,7e-05,5.68709]
[1777345207201,44.46,76876.95,0.0,0.93369,7e-05,5.69579]
[1777345210440,44.46,76876.25,0.0,0.93365,7e-05,5.69858]
[1777345210501,44.46,76876.25,0.0,0.93365,7e-05,5.69858]
[1777345210604,44.46,76876.18,0.0,0.93365,7e-05,5.69868]
[1777345217311,44.46,76874.58,0.0,0.93355,7e-05,5.70522]
[1777345217394,44.46,76874.58,0.0,0.93355,7e-05,5.70522]
[1777345217424,44.46,76874.58,0.0,0.93355,7e-05,5.70522]
[1777345217527,44.46,76874.58,0.0,0.93355,7e-05,5.70522]
[1777345217586,44.46,76874.58,0.0,0.93355,7e-05,5.70522]
[1777345217681,44.45,76875.3,0.0,0.9336,7e-05,5.70173]
[1777345218116,44.45,76875.3,0.0,0.9336,7e-05,5.70173]
[1777345218155,44.45,76875.3,0.0,0.9336,7e-05,5.70173]
[1777345218295,44.45,76875.3,0.0,0.9336,7e-05,5.70173]
[1777345218364,44.45,76875.3,0.0,0.9336,7e-05,5.70173]
[1777345218418,44.45,76875.3,0.0,0.9336,7e-05,5.70173]
[1777345218509,44.45,76875.3,0.0,0.9336,7e-05,5.70173]
[1777345218534,44.45,76875.3,0.0,0.9336,7e-05,5.70173]
[1777345218635,44.45,76882.89,0.0,0.9341,7e-05,5.66922]
[1777345219522,44.45,76882.89,0.0,0.9341,7e-05,5.66922]
[1777345219802,44.45,76882.89,0.0,0.9341,7e-05,5.66922]
[1777345219814,44.45,76885.9,0.0,0.93429,7e-05,5.65635]
[1777345220302,44.45,76885.9,0.0,0.93429,7e-05,5.65635]
[1777345220320,44.45,76885.9,0.0,0.93429,7e-05,5.65635]
[1777345220334,44.45,76885.9,0.0,0.93429,7e-05,5.65635]
[1777345220403,44.45,76885.79,0.0,0.93429,7e-05,5.65682]
[1777345221328,44.45,76885.79,0.0,0.93429,7e-05,5.65682]
[1777345221410,44.45,76885.79,0.0,0.93429,7e-05,5.65682]
[1777345221421,44.45,76885.79,0.0,0.93429,7e-05,5.65682]
[1777345221576,44.45,76885.79,0.0,0.93429,7e-05,5.65682]
[1777345221636,44.45,76885.79,0.0,0.93429,7e-05,5.65682]
[1777345221724,44.45,76885.79,0.0,0.93429,7e-05,5.65682]
[1777345221754,44.45,76885.79,0.0,0.93429,7e-05,5.65682]
[1777345221843,44.45,76885.79,0.0,0.93429,7e-05,5.65682]
[1777345221930,44.45,76885.49,0.0,0.93427,7e-05,5.65805]
[1777345222280,44.45,76885.49,0.0,0.93427,7e-05,5.65805]
[1777345222295,44.45,76885.49,0.0,0.93427,7e-05,5.65805]
[1777345222334,44.45,76885.49,0.0,0.93427,7e-05,5.65805]
[1777345222395,44.45,76885.49,0.0,0.93427,7e-05,5.65805]
[1777345222413,44.45,76885.49,0.0,0.93427,7e-05,5.65805]
[1777345222496,44.45,76880.32,0.0,0.93393,7e-05,5.68013]
[1777345223533,44.45,76880.32,0.0,0.93393,7e-05,5.68013]
[1777345223586,44.45,76880.32,0.0,0.93393,7e-05,5.68013]
[1777345223951,44.45,76880.32,0.0,0.93393,7e-05,5.68013]
[1777345224015,44.45,76880.32,0.0,0.93393,7e-05,5.68013]
[1777345224025,44.45,76880.32,0.0,0.93393,7e-05,5.68013]
[1777345224017,44.45,76878.97,0.0,0.93384,7e-05,5.68578]
[1777345226413,44.45,76878.5,0.0,0.93381,7e-05,5.68772]
[1777345226479,44.45,76878.5,0.0,0.93381,7e-05,5.68772]
[1777345226490,44.45,76878.5,0.0,0.93381,7e-05,5.68772]
[1777345227479,44.45,76878.52,0.0,0.93382,7e-05,5.6875]
[1777345227543,44.45,76878.52,0.0,0.93382,7e-05,5.6875]
[1777345227552,44.45,76878.52,0.0,0.93382,7e-05,5.6875]
[1777345227640,44.45,76878.52,0.0,0.93382,7e-05,5.6875]
[1777345227756,44.45,76878.52,0.0,0.93382,7e-05,5.6875]
[1777345227773,44.45,76878.52,0.0,0.93382,7e-05,5.6875]
[1777345228008,44.45,76878.52,0.0,0.93382,7e-05,5.6875]
[1777345227842,44.45,76881.17,0.0,0.93399,7e-05,5.67611]
[1777345228122,44.45,76881.17,0.0,0.93399,7e-05,5.67611]
[1777345228433,44.45,76881.17,0.0,0.93399,7e-05,5.67611]
[1777345228473,44.45,76881.17,0.0,0.93399,7e-05,5.67611]
[1777345228487,44.45,76881.17,0.0,0.93399,7e-05,5.67611]
[1777345228574,44.45,76882.58,0.0,0.93408,7e-05,5.67009]
[1777345232918,44.45,76884.92,0.0,0.93429,7e-05,5.65475]
[1777345233022,44.45,76884.92,0.0,0.93429,7e-05,5.65475]
[1777345233012,44.45,76884.9,0.0,0.93429,7e-05,5.65479]
[1777345233075,44.45,76884.9,0.0,0.93429,7e-05,5.65479]
[1777345233398,44.45,76887.13,0.0,0.93444,6e-05,5.64528]
[1777345234545,44.45,76887.13,0.0,0.93444,6e-05,5.64528]
[1777345234654,44.45,76887.13,0.0,0.93444,6e-05,5.64528]
[1777345234707,44.45,76887.13,0.0,0.93444,6e-05,5.64528]
[1777345234756,44.45,76887.12,0.0,0.93444,6e-05,5.64531]
[1777345235129,44.45,76887.12,0.0,0.93444,6e-05,5.64531]
[1777345235235,44.45,76887.12,0.0,0.93444,6e-05,5.64531]
[1777345235361,44.45,76887.12,0.0,0.93444,6e-05,5.64531]
[1777345235471,44.45,76887.12,0.0,0.93444,6e-05,5.64531]
[1777345235553,44.45,76887.12,0.0,0.93444,6e-05,5.64531]
[1777345235588,44.45,76887.12,0.0,0.93444,6e-05,5.64531]
[1777345235602,44.45,76887.12,0.0,0.93444,6e-05,5.64531]
[1777345236030,44.45,76887.12,0.0,0.93444,6e-05,5.64531]
[1777345235690,44.45,76885.12,0.0,0.93431,7e-05,5.65384]
[1777345236139,44.45,76885.12,0.0,0.93431,7e-05,5.65384]
[1777345236216,44.45,76885.12,0.0,0.93431,7e-05,5.65384]
[1777345241454,44.45,76886.76,0.0,0.93441,6e-05,5.6468]
[1777345243117,44.45,76886.69,0.0,0.93441,6e-05,5.6471]
[1777345243235,44.45,76886.69,0.0,0.93441,6e-05,5.6471]
[1777345243245,44.45,76886.69,0.0,0.93441,6e-05,5.6471]
[1777345243468,44.45,76887.63,0.0,0.93447,6e-05,5.64308]
[1777345244464,44.45,76887.63,0.0,0.93447,6e-05,5.64308]
[1777345244571,44.45,76887.63,0.0,0.93447,6e-05,5.64308]
[1777345244623,44.45,76887.63,0.0,0.93447,6e-05,5.64308]
[1777345244672,44.45,76887.68,0.0,0.93447,6e-05,5.64286]
[1777345251713,44.45,76888.12,0.0,0.9345,6e-05,5.64098]
[1777345251799,44.45,76888.12,0.0,0.9345,6e-05,5.64098]
[1777345251838,44.45,76888.12,0.0,0.9345,6e-05,5.64098]
[1777345251876,44.45,76888.12,0.0,0.9345,6e-05,5.64097]
[1777345259900,44.45,76888.7,0.0,0.93454,6e-05,5.63849]
[1777345259923,44.45,76888.7,0.0,0.93454,6e-05,5.63849]
[1777345259983,44.45,76888.7,0.0,0.93454,6e-05,5.63849]
[1777345260001,44.45,76891.47,0.0,0.93472,6e-05,5.62672]
[1777345263608,44.45,76894.37,0.0,0.9349,6e-05,5.61452]
[1777345266057,44.45,76894.44,0.0,0.93491,6e-05,5.61427]
[1777345266098,44.45,76894.44,0.0,0.93491,6e-05,5.61427]
[1777345266125,44.45,76894.44,0.0,0.93491,6e-05,5.61427]
[1777345266267,44.45,76894.44,0.0,0.93491,6e-05,5.61427]
[1777345266300,44.45,76894.44,0.0,0.93491,6e-05,5.61427]
[1777345266391,44.45,76894.44,0.0,0.93491,6e-05,5.61427]
[1777345266812,44.45,76894.44,0.0,0.93491,6e-05,5.61427]
[1777345266913,44.45,76889.26,0.0,0.93457,6e-05,5.63639]
[1777345267107,44.45,76889.26,0.0,0.93457,6e-05,5.63639]
[1777345267128,44.45,76889.26,0.0,0.93457,6e-05,5.63639]
[1777345267636,44.45,76893.15,0.0,0.93482,6e-05,5.61984]
[1777345268114,44.45,76893.15,0.0,0.93482,6e-05,5.61984]
[1777345268208,44.45,76893.15,0.0,0.93482,6e-05,5.61984]
[1777345268454,44.45,76893.15,0.0,0.93482,6e-05,5.61984]
[1777345268554,44.45,76893.15,0.0,0.93482,6e-05,5.61984]
[1777345268975,44.45,76893.15,0.0,0.93482,6e-05,5.61984]
[1777345269076,44.45,76893.15,0.0,0.93482,6e-05,5.61984]
[1777345268980,44.45,76892.46,0.0,0.93478,6e-05,5.62281]
[1777345269186,44.45,76892.46,0.0,0.93478,6e-05,5.62281]
[1777345269298,44.45,76892.46,0.0,0.93478,6e-05,5.62281]
[1777345269429,44.45,76892.46,0.0,0.93478,6e-05,5.62281]
[1777345269650,44.45,76893.62,0.0,0.93485,6e-05,5.61791]
[1777345273287,44.45,76894.93,0.0,0.93494,6e-05,5.61246]
[1777345273344,44.45,76894.93,0.0,0.93494,6e-05,5.61246]
[1777345273660,44.45,76894.93,0.0,0.93494,6e-05,5.61246]
[1777345273768,44.45,76894.93,0.0,0.93494,6e-05,5.61246]
[1777345273862,44.45,76891.53,0.0,0.93472,6e-05,5.62695]
[1777345274242,44.45,76891.53,0.0,0.93472,6e-05,5.62695]
[1777345275763,44.45,76891.04,0.0,0.93468,6e-05,5.62906]
[1777345275872,44.45,76891.04,0.0,0.93468,6e-05,5.62906]
[1777345275928,44.45,76890.35,0.0,0.93464,6e-05,5.632]
[1777345276094,44.45,76890.35,0.0,0.93464,6e-05,5.632]
[1777345277009,44.45,76890.35,0.0,0.93464,6e-05,5.632]
[1777345277118,44.45,76890.63,0.0,0.93466,6e-05,5.63082]
[1777345277359,44.45,76890.63,0.0,0.93466,6e-05,5.63082]
[1777345277466,44.45,76890.63,0.0,0.93466,6e-05,5.63082]
[1777345277852,44.45,76890.63,0.0,0.93466,6e-05,5.63082]
[1777345277963,44.45,76890.63,0.0,0.93466,6e-05,5.63082]
[1777345278064,44.45,76889.47,0.0,0.93458,6e-05,5.63576]
[1777345278200,44.45,76889.47,0.0,0.93458,6e-05,5.63576]
[1777345278827,44.45,76889.47,0.0,0.93458,6e-05,5.63576]
[1777345278936,44.45,76889.47,0.0,0.93458,6e-05,5.63576]
[1777345278973,44.45,76889.06,0.0,0.93455,6e-05,5.63749]
[1777345279148,44.45,76889.06,0.0,0.93455,6e-05,5.63749]
[1777345279719,44.45,76885.57,0.0,0.93433,7e-05,5.65235]
[1777345282741,44.45,76883.61,0.0,0.9342,7e-05,5.6606]
[1777345287776,44.45,76883.6,0.0,0.93421,7e-05,5.66033]
[1777345288457,44.45,76883.6,0.0,0.93421,7e-05,5.66033]
[1777345288541,44.45,76883.6,0.0,0.93421,7e-05,5.66033]
[1777345288737,44.45,76883.6,0.0,0.93421,7e-05,5.66033]
[1777345288783,44.45,76875.19,0.0,0.93366,7e-05,5.69623]
[1777345290037,44.45,76871.61,0.0,0.93342,7e-05,5.71181]
[1777345294469,44.45,76871.34,0.0,0.93345,7e-05,5.70834]
[1777345294581,44.45,76871.34,0.0,0.93345,7e-05,5.70834]
[1777345294825,44.46,76871.26,0.0,0.93344,7e-05,5.70912]
[1777345296839,44.46,76869.8,0.0,0.93333,7e-05,5.71581]
[1777345300867,44.46,76865.31,0.0,0.93302,7e-05,5.73592]
[1777345304895,44.46,76863.99,0.0,0.93293,7e-05,5.7423]
[1777345306909,44.46,76862.49,0.0,0.93282,7e-05,5.74909]
[1777345307206,44.46,76862.49,0.0,0.93282,7e-05,5.74909]
[1777345307916,44.46,76860.38,0.0,0.93268,7e-05,5.75834]
[1777345308216,44.46,76860.38,0.0,0.93268,7e-05,5.75834]
[1777345308923,44.47,76854.84,0.0,0.93231,7e-05,5.78238]
[1777345311156,44.47,76853.74,0.0,0.93223,7e-05,5.78735]
[1777345311944,44.47,76852.41,0.0,0.93214,7e-05,5.7932]
[1777345312951,44.47,76853.63,0.0,0.93222,7e-05,5.78802]
[1777345315972,44.47,76851.59,0.0,0.93208,7e-05,5.79715]
[1777345320000,44.47,76849.99,0.0,0.93197,7e-05,5.80443]
[1777345322014,44.47,76851.92,0.0,0.9321,7e-05,5.79626]
[1777345323323,44.47,76851.08,0.0,0.93204,7e-05,5.8]
[1777345329063,44.47,76849.88,0.0,0.93195,7e-05,5.8058]
[1777345334098,44.47,76849.91,0.0,0.93194,7e-05,5.80616]
[1777345339133,44.48,76848.92,0.0,0.93187,7e-05,5.81094]
[1777345346182,44.48,76848.97,0.0,0.93186,7e-05,5.81144]
[1777345351217,44.48,76848.77,0.0,0.9319,7e-05,5.80751]
[1777345355244,44.48,76847.51,0.0,0.93181,7e-05,5.81341]
[1777345360279,44.48,76847.33,0.0,0.93178,7e-05,5.81473]
[1777345361287,44.48,76840.26,0.0,0.93131,7e-05,5.8455]
[1777345362294,44.48,76838.25,0.0,0.93117,7e-05,5.85429]
[1777345368193,44.48,76838.11,0.0,0.93116,7e-05,5.85503]
[1777345368243,44.48,76838.11,0.0,0.93116,7e-05,5.85503]
[1777345368267,44.48,76838.11,0.0,0.93116,7e-05,5.85503]
[1777345369342,44.48,76833.37,0.0,0.93084,7e-05,5.87581]
[1777345370350,44.48,76832.05,0.0,0.93075,7e-05,5.88157]
[1777345371194,44.48,76832.05,0.0,0.93075,7e-05,5.88157]
[1777345372364,44.48,76842.36,0.0,0.93144,7e-05,5.83674]
[1777345373371,44.49,76847.77,0.0,0.93181,7e-05,5.81335]
[1777345377870,44.49,76848.9,0.0,0.93188,7e-05,5.80878]
[1777345378406,44.49,76845.43,0.0,0.93164,7e-05,5.82404]
[1777345379413,44.49,76843.89,0.0,0.93154,7e-05,5.8308]
[1777345381877,44.49,76843.66,0.0,0.93152,7e-05,5.83188]
[1777345385125,44.49,76844.03,0.0,0.93154,7e-05,5.83043]
[1777345385455,44.49,76841.41,0.0,0.93136,7e-05,5.84204]
[1777345387469,44.49,76839.85,0.0,0.93126,7e-05,5.84895]
[1777345389939,44.49,76839.77,0.0,0.93125,7e-05,5.84936]
[1777345393064,44.49,76838.92,0.0,0.93119,7e-05,5.85322]
[1777345393946,44.49,76839.86,0.0,0.93125,7e-05,5.84924]
[1777345393985,44.49,76838.08,0.0,0.93113,7e-05,5.85703]
[1777345394518,44.49,76836.42,0.0,0.93102,7e-05,5.86424]
[1777345397357,44.49,76837.2,0.0,0.93107,7e-05,5.86093]
[1777345397755,44.49,76837.2,0.0,0.93107,7e-05,5.86093]
[1777345398366,44.49,76836.81,0.0,0.93104,7e-05,5.8627]
[1777345398546,44.49,76824.51,0.0,0.93021,7e-05,5.91633]
[1777345399552,44.49,76822.16,0.0,0.93005,7e-05,5.92656]
[1777345400559,44.49,76813.97,0.0,0.92949,7e-05,5.96239]
[1777345403581,44.49,76812.26,0.0,0.92938,7e-05,5.96952]
[1777345409132,44.49,76812.87,0.0,0.92943,7e-05,5.9663]
[1777345414658,44.48,76818.98,0.0,0.92992,7e-05,5.93323]
[1777345415665,44.48,76822.28,0.0,0.93014,7e-05,5.91867]
[1777345416672,44.48,76824.07,0.0,0.93027,7e-05,5.91076]
[1777345418686,44.48,76825.75,0.0,0.93038,7e-05,5.90331]
[1777345421641,44.48,76825.46,0.0,0.93036,7e-05,5.90449]
[1777345421691,44.48,76825.46,0.0,0.93036,7e-05,5.90449]
[1777345422119,44.48,76825.46,0.0,0.93036,7e-05,5.90449]
[1777345422154,44.48,76825.46,0.0,0.93036,7e-05,5.90449]
[1777345422121,44.48,76830.05,0.0,0.93068,7e-05,5.88437]
[1777345422714,44.48,76832.37,0.0,0.93083,7e-05,5.87426]
[1777345425735,44.48,76827.11,0.0,0.93048,7e-05,5.89719]
[1777345432423,44.48,76827.0,0.0,0.93047,7e-05,5.8976]
[1777345432469,44.48,76827.0,0.0,0.93047,7e-05,5.8976]
[1777345432785,44.48,76828.85,0.0,0.9306,7e-05,5.88948]
[1777345436294,44.48,76828.75,0.0,0.93059,7e-05,5.88994]
[1777345436346,44.48,76828.75,0.0,0.93059,7e-05,5.88994]
[1777345436813,44.48,76828.18,0.0,0.93055,7e-05,5.89243]
[1777345441852,44.48,76828.7,0.0,0.93059,7e-05,5.89015]
[1777345442858,44.48,76832.37,0.0,0.93084,7e-05,5.87417]
[1777345444872,44.48,76842.16,0.0,0.9315,7e-05,5.8317]
[1777345445879,44.48,76842.35,0.0,0.93151,7e-05,5.83098]
[1777345447401,44.48,76843.26,0.0,0.93157,7e-05,5.82714]
[1777345447598,44.48,76843.26,0.0,0.93157,7e-05,5.82714]
[1777345447893,44.48,76839.63,0.0,0.93132,7e-05,5.84301]
[1777345450915,44.48,76833.48,0.0,0.9309,7e-05,5.87]
[1777345451509,44.48,76833.48,0.0,0.9309,7e-05,5.87]
[1777345451561,44.48,76833.48,0.0,0.9309,7e-05,5.87]
[1777345451892,44.48,76833.48,0.0,0.9309,7e-05,5.87]
[1777345451930,44.48,76833.48,0.0,0.9309,7e-05,5.87]
[1777345452188,44.49,76831.68,0.0,0.93078,7e-05,5.87789]
[1777345453936,44.49,76827.43,0.0,0.93049,7e-05,5.89647]
[1777345455950,44.49,76823.04,0.0,0.93019,7e-05,5.91564]
[1777345458822,44.48,76822.72,0.0,0.93017,7e-05,5.91698]
[1777345458874,44.48,76822.72,0.0,0.93017,7e-05,5.91698]
[1777345459436,44.48,76825.08,0.0,0.93033,7e-05,5.90663]
[1777345459484,44.48,76825.08,0.0,0.93033,7e-05,5.90663]
[1777345459885,44.48,76825.08,0.0,0.93033,7e-05,5.90663]
[1777345459978,44.48,76826.93,0.0,0.93046,7e-05,5.89853]
[1777345460984,44.48,76831.07,0.0,0.93074,7e-05,5.88046]
[1777345466020,44.49,76833.06,0.0,0.93087,7e-05,5.87192]
[1777345469129,44.49,76832.88,0.0,0.93086,7e-05,5.87276]
[1777345469131,44.49,76832.88,0.0,0.93086,7e-05,5.87276]
[1777345470128,44.49,76829.99,0.0,0.93066,7e-05,5.88539]
[1777345470180,44.49,76829.99,0.0,0.93066,7e-05,5.88539]
[1777345470229,44.49,76829.31,0.0,0.93062,7e-05,5.88836]
[1777345473070,44.49,76827.97,0.0,0.93058,7e-05,5.88889]
[1777345473851,44.49,76827.97,0.0,0.93058,7e-05,5.88889]
[1777345473903,44.49,76827.97,0.0,0.93058,7e-05,5.88889]
[1777345474688,44.49,76825.5,0.0,0.93041,7e-05,5.89968]
[1777345474740,44.49,76825.5,0.0,0.93041,7e-05,5.89968]
[1777345475084,44.49,76822.56,0.0,0.93021,7e-05,5.91252]
[1777345476091,44.49,76816.89,0.0,0.92982,7e-05,5.9373]
[1777345478545,44.49,76815.74,0.0,0.92975,7e-05,5.9422]
[1777345478589,44.49,76815.74,0.0,0.92975,7e-05,5.9422]
[1777345482624,44.48,76818.49,0.0,0.92994,7e-05,5.92984]
[1777345483032,44.48,76818.49,0.0,0.92994,7e-05,5.92984]
[1777345483078,44.48,76818.49,0.0,0.92994,7e-05,5.92984]
[1777345483140,44.48,76820.41,0.0,0.93007,7e-05,5.92138]
[1777345492203,44.48,76817.36,0.0,0.92987,7e-05,5.93418]
[1777345497237,44.48,76813.86,0.0,0.92964,7e-05,5.94913]
[1777345502273,44.48,76813.11,0.0,0.92959,7e-05,5.95194]
[1777345507308,44.48,76820.16,0.0,0.93009,7e-05,5.9205]
[1777345511344,44.48,76823.8,0.0,0.93034,7e-05,5.90439]
[1777345512343,44.48,76830.47,0.0,0.93079,7e-05,5.87524]
[1777345515365,44.48,76833.47,0.0,0.93099,7e-05,5.86222]
[1777345517645,44.48,76833.85,0.0,0.93102,7e-05,5.86059]
[1777345517694,44.48,76833.85,0.0,0.93102,7e-05,5.86059]
[1777345518664,44.48,76833.81,0.0,0.93102,7e-05,5.86079]
[1777345519393,44.48,76837.48,0.0,0.93126,7e-05,5.84489]
[1777345521407,44.48,76842.53,0.0,0.9316,7e-05,5.8231]
[1777345523328,44.48,76842.53,0.0,0.9316,7e-05,5.8231]
[1777345523421,44.48,76844.32,0.0,0.93172,7e-05,5.81553]
[1777345527702,44.48,76846.16,0.0,0.93184,7e-05,5.80791]
[1777345527743,44.48,76846.16,0.0,0.93184,7e-05,5.80791]
[1777345527814,44.48,76846.16,0.0,0.93184,7e-05,5.80791]
[1777345527850,44.48,76846.16,0.0,0.93184,7e-05,5.80791]
[1777345527922,44.48,76846.16,0.0,0.93184,7e-05,5.80791]
[1777345528028,44.48,76846.16,0.0,0.93184,7e-05,5.80791]
[1777345528084,44.48,76846.16,0.0,0.93184,7e-05,5.80791]
[1777345528834,44.48,76846.16,0.0,0.93183,7e-05,5.80815]
[1777345528859,44.48,76846.16,0.0,0.93183,7e-05,5.80815]
[1777345528936,44.48,76848.12,0.0,0.93196,7e-05,5.7998]
[1777345529630,44.48,76848.12,0.0,0.93196,7e-05,5.7998]
[1777345529653,44.48,76844.48,0.0,0.93172,7e-05,5.81556]
[1777345531213,44.48,76844.48,0.0,0.93172,7e-05,5.81556]
[1777345531314,44.48,76841.84,0.0,0.93159,7e-05,5.82187]
[1777345531453,44.48,76841.84,0.0,0.93159,7e-05,5.82187]
[1777345532000,44.48,76841.84,0.0,0.93159,7e-05,5.82187]
[1777345532050,44.48,76841.84,0.0,0.93159,7e-05,5.82187]
[1777345532081,44.48,76838.06,0.0,0.93134,7e-05,5.83834]
[1777345533045,44.48,76838.06,0.0,0.93134,7e-05,5.83834]
[1777345533156,44.48,76838.06,0.0,0.93134,7e-05,5.83834]
[1777345533167,44.48,76838.06,0.0,0.93134,7e-05,5.83834]
[1777345534986,44.48,76838.14,0.0,0.93134,7e-05,5.83807]
[1777345535192,44.48,76838.14,0.0,0.93134,7e-05,5.83807]
[1777345535293,44.48,76792.4,0.0,0.92821,7e-05,6.03838]
[1777345535507,44.48,76792.4,0.0,0.92821,7e-05,6.03838]
[1777345536124,44.48,76792.4,0.0,0.92821,7e-05,6.03838]
[1777345536140,44.48,76792.4,0.0,0.92821,7e-05,6.03838]
[1777345536170,44.48,76777.84,0.0,0.92719,7e-05,6.10263]
[1777345537037,44.48,76777.84,0.0,0.92719,7e-05,6.10263]
[1777345537242,44.48,76777.84,0.0,0.92719,7e-05,6.10263]
[1777345537262,44.48,76776.66,0.0,0.92711,7e-05,6.10754]
[1777345537972,44.48,76776.66,0.0,0.92711,7e-05,6.10754]
[1777345537989,44.48,76776.66,0.0,0.92711,7e-05,6.10754]
[1777345538065,44.48,76768.97,0.0,0.92658,7e-05,6.14141]
[1777345538867,44.48,76768.97,0.0,0.92658,7e-05,6.14141]
[1777345538954,44.48,76768.97,0.0,0.92658,7e-05,6.14141]
[1777345538984,44.48,76768.97,0.0,0.92658,7e-05,6.14141]
[1777345538995,44.48,76768.97,0.0,0.92658,7e-05,6.14141]
[1777345539154,44.48,76768.97,0.0,0.92658,7e-05,6.14141]
[1777345539186,44.48,76768.97,0.0,0.92658,7e-05,6.14141]
[1777345539252,44.48,76760.0,0.0,0.92594,7e-05,6.18144]
[1777345539868,44.48,76760.0,0.0,0.92594,7e-05,6.18144]
[1777345539880,44.48,76760.0,0.0,0.92594,7e-05,6.18144]
[1777345539953,44.48,76760.0,0.0,0.92594,7e-05,6.18144]
[1777345540052,44.48,76758.28,0.0,0.92582,7e-05,6.18905]
[1777345540397,44.48,76758.28,0.0,0.92582,7e-05,6.18905]
[1777345540540,44.48,76754.04,0.0,0.92551,7e-05,6.20807]
[1777345542563,44.48,76752.69,0.0,0.92542,7e-05,6.21401]
[1777345542673,44.48,76752.69,0.0,0.92542,7e-05,6.21401]
[1777345542858,44.48,76752.69,0.0,0.92542,7e-05,6.21401]
[1777345542920,44.48,76753.59,0.0,0.92548,7e-05,6.20973]
[1777345544568,44.47,76750.64,0.0,0.92527,7e-05,6.22285]
[1777345546220,44.47,76750.64,0.0,0.92527,7e-05,6.22285]
[1777345549805,44.47,76752.27,0.0,0.9254,7e-05,6.21502]
[1777345549822,44.47,76752.27,0.0,0.9254,7e-05,6.21502]
[1777345549849,44.47,76752.27,0.0,0.9254,7e-05,6.21502]
[1777345549906,44.47,76752.58,0.0,0.92543,7e-05,6.2134]
[1777345551654,44.47,76751.62,0.0,0.92536,7e-05,6.21772]
[1777345551738,44.47,76751.62,0.0,0.92536,7e-05,6.21772]
[1777345551850,44.47,76751.62,0.0,0.92536,7e-05,6.21772]
[1777345551910,44.47,76751.62,0.0,0.92536,7e-05,6.21772]
[1777345551997,44.47,76751.62,0.0,0.92536,7e-05,6.21772]
[1777345552024,44.47,76751.62,0.0,0.92536,7e-05,6.21772]
[1777345552077,44.47,76751.62,0.0,0.92536,7e-05,6.21772]
[1777345552126,44.47,76752.62,0.0,0.92543,7e-05,6.213]
[1777345552766,44.47,76752.62,0.0,0.92543,7e-05,6.213]
[1777345552861,44.47,76752.62,0.0,0.92543,7e-05,6.213]
[1777345553091,44.47,76752.62,0.0,0.92543,7e-05,6.213]
[1777345553166,44.47,76752.62,0.0,0.92543,7e-05,6.213]
[1777345553260,44.47,76752.46,0.0,0.92542,7e-05,6.21361]
[1777345556555,44.47,76752.62,0.0,0.92544,7e-05,6.21268]
[1777345556612,44.47,76752.62,0.0,0.92544,7e-05,6.21268]
[1777345556896,44.47,76752.62,0.0,0.92544,7e-05,6.21268]
[1777345556947,44.47,76752.62,0.0,0.92544,7e-05,6.21268]
[1777345557063,44.47,76752.62,0.0,0.92544,7e-05,6.21268]
[1777345557279,44.47,76752.62,0.0,0.92544,7e-05,6.21268]
[1777345557380,44.47,76755.61,0.0,0.92565,7e-05,6.19908]
[1777345557817,44.47,76755.61,0.0,0.92565,7e-05,6.19908]
[1777345558234,44.47,76755.61,0.0,0.92565,7e-05,6.19908]
[1777345558264,44.47,76755.61,0.0,0.92565,7e-05,6.19908]
[1777345558293,44.47,76755.61,0.0,0.92565,7e-05,6.19908]
[1777345558341,44.47,76760.38,0.0,0.926,7e-05,6.17765]
[1777345558575,44.47,76760.38,0.0,0.926,7e-05,6.17765]
[1777345558676,44.47,76760.38,0.0,0.926,7e-05,6.17765]
[1777345558829,44.47,76760.38,0.0,0.926,7e-05,6.17765]
[1777345558903,44.47,76760.38,0.0,0.926,7e-05,6.17765]
[1777345559201,44.47,76760.38,0.0,0.926,7e-05,6.17765]
[1777345559302,44.47,76762.59,0.0,0.92616,7e-05,6.16773]
[1777345559619,44.47,76762.59,0.0,0.92616,7e-05,6.16773]
[1777345559718,44.47,76762.59,0.0,0.92616,7e-05,6.16773]
[1777345559832,44.47,76762.59,0.0,0.92616,7e-05,6.16773]
[1777345559944,44.47,76762.59,0.0,0.92616,7e-05,6.16773]
[1777345560284,44.47,76762.59,0.0,0.92616,7e-05,6.16773]
[1777345560330,44.47,76762.59,0.0,0.92616,7e-05,6.16773]
[1777345560045,44.47,76760.8,0.0,0.92603,7e-05,6.17571]
[1777345560441,44.47,76760.8,0.0,0.92603,7e-05,6.17571]
[1777345560552,44.47,76760.8,0.0,0.92603,7e-05,6.17571]
[1777345560621,44.47,76760.8,0.0,0.92603,7e-05,6.17571]
[1777345560680,44.47,76761.98,0.0,0.92611,7e-05,6.17042]
[1777345562808,44.47,76762.96,0.0,0.92618,7e-05,6.16601]
[1777345562919,44.47,76762.96,0.0,0.92618,7e-05,6.16601]
[1777345563162,44.47,76762.96,0.0,0.92618,7e-05,6.16601]
[1777345563264,44.47,76763.27,0.0,0.92621,7e-05,6.16458]
[1777345563834,44.47,76763.27,0.0,0.92621,7e-05,6.16458]
[1777345563899,44.47,76763.27,0.0,0.92621,7e-05,6.16458]
[1777345564154,44.47,76763.27,0.0,0.92621,7e-05,6.16458]
[1777345564169,44.47,76763.27,0.0,0.92621,7e-05,6.16458]
[1777345564270,44.47,76769.45,0.0,0.92664,7e-05,6.137]
[1777345564708,44.47,76774.63,0.0,0.92701,7e-05,6.11391]
[1777345568737,44.47,76777.81,0.0,0.92723,7e-05,6.10002]
[1777345569743,44.47,76776.16,0.0,0.92711,7e-05,6.10744]
[1777345571934,44.47,76774.8,0.0,0.92702,7e-05,6.1137]
[1777345577799,44.47,76773.88,0.0,0.92695,7e-05,6.11807]
[1777345583125,44.47,76773.8,0.0,0.92694,7e-05,6.11861]
[1777345583168,44.47,76765.29,0.0,0.92633,7e-05,6.15667]
[1777345583842,44.47,76762.66,0.0,0.92614,7e-05,6.16843]
[1777345584848,44.47,76760.27,0.0,0.92597,7e-05,6.17911]
[1777345587094,44.47,76760.5,0.0,0.92599,7e-05,6.17805]
[1777345587195,44.47,76768.83,0.0,0.92659,7e-05,6.14072]
[1777345589883,44.47,76771.33,0.0,0.92676,7e-05,6.12959]
[1777345594918,44.47,76771.62,0.0,0.92684,7e-05,6.12302]
[1777345599953,44.47,76771.35,0.0,0.92682,7e-05,6.12442]
[1777345604988,44.47,76768.52,0.0,0.92661,7e-05,6.1372]
[1777345605995,44.47,76764.83,0.0,0.92635,7e-05,6.1537]
[1777345608011,44.47,76763.4,0.0,0.92625,7e-05,6.16007]
[1777345612037,44.47,76761.41,0.0,0.92611,7e-05,6.16889]
[1777345617072,44.47,76760.86,0.0,0.92607,7e-05,6.17123]
[1777345622107,44.48,76761.94,0.0,0.92614,7e-05,6.16692]
[1777345623114,44.48,76766.66,0.0,0.92648,7e-05,6.14581]
[1777345626134,44.48,76764.38,0.0,0.92631,7e-05,6.15604]
[1777345628148,44.48,76762.47,0.0,0.92618,7e-05,6.16457]
[1777345631170,44.48,76760.55,0.0,0.92604,7e-05,6.17313]
[1777345636205,44.48,76756.94,0.0,0.92578,7e-05,6.18919]
[1777345637212,44.47,76754.85,0.0,0.92563,7e-05,6.19852]
[1777345639226,44.47,76753.28,0.0,0.92552,7e-05,6.20544]
[1777345640053,44.47,76753.28,0.0,0.92552,7e-05,6.20544]
[1777345640143,44.47,76753.28,0.0,0.92552,7e-05,6.20537]
[1777345643079,44.47,76752.89,0.0,0.9255,7e-05,6.20698]
[1777345645870,44.47,76752.9,0.0,0.9255,7e-05,6.20672]
[1777345646275,44.47,76753.86,0.0,0.92557,7e-05,6.20268]
[1777345647271,44.47,76753.86,0.0,0.92557,7e-05,6.20268]
[1777345647451,44.47,76753.86,0.0,0.92557,7e-05,6.20268]
[1777345647282,44.47,76752.8,0.0,0.92549,7e-05,6.20771]
[1777345648236,44.47,76752.8,0.0,0.92549,7e-05,6.20771]
[1777345648289,44.48,76747.45,0.0,0.9251,7e-05,6.23201]
[1777345649256,44.48,76747.45,0.0,0.9251,7e-05,6.23201]
[1777345649296,44.48,76752.12,0.0,0.92543,7e-05,6.21125]
[1777345650303,44.48,76753.61,0.0,0.92553,7e-05,6.20482]
[1777345655338,44.48,76754.62,0.0,0.92567,7e-05,6.19455]
[1777345662439,44.48,76754.3,0.0,0.92565,7e-05,6.1958]
[1777345662484,44.48,76754.3,0.0,0.92565,7e-05,6.1958]
[1777345662389,44.48,76732.71,0.0,0.92408,7e-05,6.29322]
[1777345662887,44.48,76732.71,0.0,0.92408,7e-05,6.29322]
[1777345663396,44.48,76731.01,0.0,0.92396,7e-05,6.30105]
[1777345663556,44.48,76731.01,0.0,0.92396,7e-05,6.30105]
[1777345664403,44.48,76713.3,0.0,0.92265,7e-05,6.38157]
[1777345665410,44.48,76689.36,0.0,0.92087,8e-05,6.49106]
[1777345665717,44.48,76689.36,0.0,0.92087,8e-05,6.49106]
[1777345665717,44.48,76689.36,0.0,0.92087,8e-05,6.49106]
[1777345665869,44.48,76689.36,0.0,0.92087,8e-05,6.49106]
[1777345666417,44.48,76679.88,0.0,0.92015,8e-05,6.53451]
[1777345667424,44.48,76680.1,0.0,0.92017,8e-05,6.53327]
[1777345667618,44.48,76680.1,0.0,0.92017,8e-05,6.53327]
[1777345668430,44.48,76685.73,0.0,0.9206,8e-05,6.50712]
[1777345668508,44.48,76685.73,0.0,0.9206,8e-05,6.50712]
[1777345669438,44.47,76689.55,0.0,0.92089,8e-05,6.48937]
[1777345670126,44.47,76689.55,0.0,0.92089,8e-05,6.48937]
[1777345670268,44.47,76689.55,0.0,0.92089,8e-05,6.48937]
[1777345670667,44.47,76690.97,0.0,0.921,8e-05,6.48268]
[1777345670865,44.47,76690.97,0.0,0.921,8e-05,6.48268]
[1777345671452,44.47,76690.92,0.0,0.921,8e-05,6.48274]
[1777345672584,44.47,76690.68,0.0,0.92099,8e-05,6.48367]
[1777345672615,44.47,76690.68,0.0,0.92099,8e-05,6.48367]
[1777345672656,44.47,76690.68,0.0,0.92099,8e-05,6.48367]
[1777345672687,44.47,76690.68,0.0,0.92099,8e-05,6.48367]
[1777345673465,44.47,76699.05,0.0,0.92162,7e-05,6.44512]
[1777345673734,44.47,76699.05,0.0,0.92162,7e-05,6.44512]
[1777345673749,44.47,76699.05,0.0,0.92162,7e-05,6.44512]
[1777345674472,44.47,76704.68,0.0,0.92204,7e-05,6.41926]
[1777345674568,44.47,76704.68,0.0,0.92204,7e-05,6.41926]
[1777345674589,44.47,76704.68,0.0,0.92204,7e-05,6.41926]
[1777345674732,44.47,76704.68,0.0,0.92204,7e-05,6.41926]
[1777345674755,44.47,76704.68,0.0,0.92204,7e-05,6.41926]
[1777345674839,44.47,76704.68,0.0,0.92204,7e-05,6.41926]
[1777345675480,44.47,76704.76,0.0,0.92205,7e-05,6.41881]
[1777345675642,44.47,76704.76,0.0,0.92205,7e-05,6.41881]
[1777345675707,44.47,76704.76,0.0,0.92205,7e-05,6.41881]
[1777345675775,44.47,76704.76,0.0,0.92205,7e-05,6.41881]
[1777345675819,44.47,76704.76,0.0,0.92205,7e-05,6.41881]
[1777345676487,44.47,76707.08,0.0,0.92222,7e-05,6.40813]
[1777345677874,44.47,76708.36,0.0,0.92232,7e-05,6.40222]
[1777345677896,44.47,76708.36,0.0,0.92232,7e-05,6.40222]
[1777345677973,44.47,76708.36,0.0,0.92232,7e-05,6.40222]
[1777345677999,44.47,76708.36,0.0,0.92232,7e-05,6.40222]
[1777345678169,44.47,76708.36,0.0,0.92232,7e-05,6.40222]
[1777345678285,44.47,76708.36,0.0,0.92232,7e-05,6.40222]
[1777345678501,44.47,76712.19,0.0,0.9226,7e-05,6.38469]
[1777345678627,44.47,76712.19,0.0,0.9226,7e-05,6.38469]
[1777345678709,44.47,76712.19,0.0,0.9226,7e-05,6.38469]
[1777345678722,44.47,76712.19,0.0,0.9226,7e-05,6.38469]
[1777345678770,44.47,76712.19,0.0,0.9226,7e-05,6.38469]
[1777345679243,44.47,76712.19,0.0,0.9226,7e-05,6.38469]
[1777345679340,44.47,76712.19,0.0,0.9226,7e-05,6.38465]
[1777345679739,44.47,76712.19,0.0,0.9226,7e-05,6.38465]
[1777345679841,44.47,76718.36,0.0,0.92306,7e-05,6.35658]
[1777345680947,44.47,76718.36,0.0,0.92306,7e-05,6.35658]
[1777345681098,44.47,76718.36,0.0,0.92306,7e-05,6.35658]
[1777345681132,44.47,76718.36,0.0,0.92306,7e-05,6.35658]
[1777345681200,44.47,76720.65,0.0,0.92323,7e-05,6.34619]
[1777345681631,44.47,76720.65,0.0,0.92323,7e-05,6.34619]
[1777345681825,44.47,76720.65,0.0,0.92323,7e-05,6.34619]
[1777345681939,44.47,76720.65,0.0,0.92323,7e-05,6.34619]
[1777345681970,44.47,76720.65,0.0,0.92323,7e-05,6.34619]
[1777345682053,44.47,76720.65,0.0,0.92323,7e-05,6.34619]
[1777345682097,44.47,76720.65,0.0,0.92323,7e-05,6.34619]
[1777345682524,44.47,76720.65,0.0,0.92323,7e-05,6.34619]
[1777345682118,44.47,76729.12,0.0,0.92385,7e-05,6.30785]
[1777345682759,44.47,76729.12,0.0,0.92385,7e-05,6.30785]
[1777345683108,44.47,76729.12,0.0,0.92385,7e-05,6.30785]
[1777345683164,44.47,76721.86,0.0,0.92331,7e-05,6.34079]
[1777345683594,44.47,76721.86,0.0,0.92331,7e-05,6.34079]
[1777345683628,44.47,76721.86,0.0,0.92331,7e-05,6.34079]
[1777345683647,44.47,76721.86,0.0,0.92331,7e-05,6.34079]
[1777345684195,44.47,76721.86,0.0,0.92331,7e-05,6.34079]
[1777345684284,44.47,76721.86,0.0,0.92331,7e-05,6.34079]
[1777345684320,44.47,76721.86,0.0,0.92331,7e-05,6.34079]
[1777345684329,44.47,76705.23,0.0,0.92209,7e-05,6.4164]
[1777345684545,44.47,76701.95,0.0,0.92184,7e-05,6.43139]
[1777345685989,44.47,76701.95,0.0,0.92184,7e-05,6.43139]
[1777345690763,44.47,76704.3,0.0,0.92203,7e-05,6.41982]
[1777345690828,44.47,76704.3,0.0,0.92203,7e-05,6.41982]
[1777345690993,44.47,76704.3,0.0,0.92203,7e-05,6.41982]
[1777345691080,44.47,76703.63,0.0,0.92198,7e-05,6.42273]
[1777345692855,44.47,76702.57,0.0,0.9219,7e-05,6.42757]
[1777345692940,44.47,76702.57,0.0,0.9219,7e-05,6.42757]
[1777345692963,44.47,76702.57,0.0,0.9219,7e-05,6.42757]
[1777345693040,44.47,76702.57,0.0,0.9219,7e-05,6.42757]
[1777345693080,44.47,76702.57,0.0,0.9219,7e-05,6.42757]
[1777345693146,44.47,76705.8,0.0,0.92215,7e-05,6.41252]
[1777345693585,44.47,76705.8,0.0,0.92215,7e-05,6.41252]
[1777345693697,44.47,76705.8,0.0,0.92215,7e-05,6.41252]
[1777345693806,44.47,76705.8,0.0,0.92215,7e-05,6.41252]
[1777345693868,44.47,76705.8,0.0,0.92215,7e-05,6.41252]
[1777345694030,44.47,76705.8,0.0,0.92215,7e-05,6.41252]
[1777345694143,44.47,76705.8,0.0,0.92215,7e-05,6.41252]
[1777345694183,44.47,76705.8,0.0,0.92215,7e-05,6.41252]
[1777345694244,44.47,76706.9,0.0,0.92223,7e-05,6.40737]
[1777345695137,44.47,76706.9,0.0,0.92223,7e-05,6.40737]
[1777345695227,44.47,76706.9,0.0,0.92223,7e-05,6.40737]
[1777345695267,44.47,76706.9,0.0,0.92223,7e-05,6.40737]
[1777345695508,44.47,76706.9,0.0,0.92223,7e-05,6.40737]
[1777345695370,44.47,76708.41,0.0,0.92234,7e-05,6.40048]
[1777345695540,44.47,76708.41,0.0,0.92234,7e-05,6.40048]
[1777345695636,44.47,76708.41,0.0,0.92234,7e-05,6.40048]
[1777345695714,44.47,76708.41,0.0,0.92234,7e-05,6.40048]
[1777345696154,44.47,76708.41,0.0,0.92234,7e-05,6.40048]
[1777345696254,44.46,76702.08,0.0,0.92188,7e-05,6.4291]
[1777345696664,44.46,76702.08,0.0,0.92188,7e-05,6.4291]
[1777345696895,44.46,76702.08,0.0,0.92188,7e-05,6.4291]
[1777345696968,44.46,76702.08,0.0,0.92188,7e-05,6.4291]
[1777345697079,44.46,76702.08,0.0,0.92188,7e-05,6.4291]
[1777345697215,44.46,76702.08,0.0,0.92188,7e-05,6.4291]
[1777345697304,44.46,76702.08,0.0,0.92188,7e-05,6.4291]
[1777345697419,44.46,76702.08,0.0,0.92188,7e-05,6.4291]
[1777345697511,44.46,76699.34,0.0,0.92168,7e-05,6.44145]
[1777345697561,44.46,76699.34,0.0,0.92168,7e-05,6.44145]
[1777345698010,44.46,76699.34,0.0,0.92168,7e-05,6.44145]
[1777345698078,44.46,76699.34,0.0,0.92168,7e-05,6.44145]
[1777345698356,44.46,76699.34,0.0,0.92168,7e-05,6.44145]
[1777345698469,44.46,76699.34,0.0,0.92168,7e-05,6.44145]
[1777345698417,44.46,76702.3,0.0,0.9219,7e-05,6.42774]
[1777345698677,44.46,76702.3,0.0,0.9219,7e-05,6.42774]
[1777345698696,44.46,76702.3,0.0,0.9219,7e-05,6.42774]
[1777345699017,44.46,76702.3,0.0,0.9219,7e-05,6.42774]
[1777345699080,44.46,76702.3,0.0,0.9219,7e-05,6.42774]
[1777345699191,44.46,76702.3,0.0,0.9219,7e-05,6.42774]
[1777345699501,44.46,76702.3,0.0,0.9219,7e-05,6.42774]
[1777345699293,44.46,76704.08,0.0,0.92204,7e-05,6.41945]
[1777345700693,44.46,76707.26,0.0,0.92227,7e-05,6.40479]
[1777345702956,44.46,76707.84,0.0,0.92232,7e-05,6.40201]
[1777345703067,44.46,76707.84,0.0,0.92232,7e-05,6.40201]
[1777345703346,44.46,76707.84,0.0,0.92232,7e-05,6.40201]
[1777345703399,44.46,76707.84,0.0,0.92232,7e-05,6.40201]
[1777345703504,44.46,76707.84,0.0,0.92232,7e-05,6.40201]
[1777345703501,44.46,76710.02,0.0,0.92249,7e-05,6.39183]
[1777345703619,44.46,76710.02,0.0,0.92249,7e-05,6.39183]
[1777345703651,44.46,76710.02,0.0,0.92249,7e-05,6.39183]
[1777345703723,44.46,76710.02,0.0,0.92249,7e-05,6.39183]
[1777345703852,44.46,76710.02,0.0,0.92249,7e-05,6.39183]
[1777345703954,44.46,76709.67,0.0,0.92246,7e-05,6.39343]
[1777345705737,44.46,76707.87,0.0,0.92233,7e-05,6.40142]
[1777345706638,44.46,76707.87,0.0,0.92233,7e-05,6.40142]
[1777345706744,44.46,76705.05,0.0,0.92212,7e-05,6.41417]
[1777345708402,44.46,76705.05,0.0,0.92212,7e-05,6.41417]
[1777345710113,44.46,76705.16,0.0,0.92213,7e-05,6.41339]
[1777345710167,44.46,76707.05,0.0,0.92228,7e-05,6.40448]
[1777345713768,44.46,76706.52,0.0,0.9223,7e-05,6.40112]
[1777345714398,44.46,76706.52,0.0,0.9223,7e-05,6.40112]
[1777345714465,44.46,76706.72,0.0,0.92232,7e-05,6.39994]
[1777345714785,44.46,76706.72,0.0,0.92232,7e-05,6.39994]
[1777345715486,44.46,76706.72,0.0,0.92232,7e-05,6.39994]
[1777345714804,44.46,76725.34,0.0,0.9237,7e-05,6.31526]
[1777345715633,44.46,76725.34,0.0,0.9237,7e-05,6.31526]
[1777345715811,44.46,76729.91,0.0,0.92403,7e-05,6.29456]
[1777345717825,44.46,76727.48,0.0,0.92385,7e-05,6.30561]
[1777345722331,44.46,76728.59,0.0,0.92393,7e-05,6.30062]
[1777345725881,44.46,76730.44,0.0,0.92407,7e-05,6.2923]
[1777345727408,44.46,76730.44,0.0,0.92407,7e-05,6.2923]
[1777345727479,44.46,76735.45,0.0,0.92443,7e-05,6.26973]
[1777345728032,44.46,76735.45,0.0,0.92443,7e-05,6.26973]
[1777345728496,44.46,76735.45,0.0,0.92443,7e-05,6.26973]
[1777345728511,44.46,76740.75,0.0,0.92481,7e-05,6.24591]
[1777345728706,44.46,76740.75,0.0,0.92481,7e-05,6.24591]
[1777345728902,44.46,76748.22,0.0,0.92535,7e-05,6.21229]
[1777345729909,44.46,76756.98,0.0,0.92599,7e-05,6.1728]
[1777345730916,44.46,76759.2,0.0,0.92615,7e-05,6.16274]
[1777345733936,44.45,76761.26,0.0,0.9263,7e-05,6.15319]
[1777345735707,44.45,76760.61,0.0,0.92625,7e-05,6.156]
[1777345735721,44.45,76760.61,0.0,0.92625,7e-05,6.156]
[1777345736356,44.45,76760.61,0.0,0.92625,7e-05,6.156]
[1777345736438,44.45,76747.78,0.0,0.92534,7e-05,6.21335]
[1777345736601,44.45,76747.78,0.0,0.92534,7e-05,6.21335]
[1777345736959,44.45,76743.64,0.0,0.92504,7e-05,6.23198]
[1777345737966,44.45,76742.2,0.0,0.92494,7e-05,6.23829]
[1777345739258,44.45,76742.2,0.0,0.92494,7e-05,6.23829]
[1777345739310,44.45,76742.2,0.0,0.92494,7e-05,6.23829]
[1777345739329,44.45,76737.47,0.0,0.9246,7e-05,6.25919]
[1777345739980,44.45,76735.86,0.0,0.92448,7e-05,6.26646]
[1777345740987,44.45,76734.5,0.0,0.92439,7e-05,6.27236]
[1777345741994,44.45,76733.15,0.0,0.92429,7e-05,6.27853]
[1777345745216,44.45,76732.18,0.0,0.92422,7e-05,6.28271]
[1777345746022,44.45,76734.02,0.0,0.92435,7e-05,6.27449]
[1777345747029,44.45,76735.48,0.0,0.92446,7e-05,6.26794]
[1777345748036,44.45,76737.58,0.0,0.92461,7e-05,6.25851]
[1777345752063,44.45,76739.2,0.0,0.92473,7e-05,6.25083]
[1777345753071,44.45,76746.24,0.0,0.92525,7e-05,6.21887]
[1777345755085,44.45,76746.06,0.0,0.92524,7e-05,6.21924]
[1777345757119,44.45,76746.33,0.0,0.92526,7e-05,6.21783]
[1777345758106,44.45,76748.58,0.0,0.92543,7e-05,6.20734]
[1777345759113,44.44,76749.96,0.0,0.92553,7e-05,6.20095]
[1777345764147,44.44,76750.46,0.0,0.92558,7e-05,6.19774]
[1777345766162,44.44,76749.12,0.0,0.92549,7e-05,6.20345]
[1777345768993,44.44,76748.26,0.0,0.92544,7e-05,6.20699]
[1777345775226,44.44,76748.2,0.0,0.92551,7e-05,6.20065]
[1777345780261,44.43,76749.0,0.0,0.92558,7e-05,6.19629]
[1777345788317,44.43,76749.87,0.0,0.92566,7e-05,6.19119]
[1777345789221,44.43,76749.87,0.0,0.92566,7e-05,6.19119]
[1777345789289,44.43,76749.87,0.0,0.92566,7e-05,6.19119]
[1777345789305,44.43,76749.87,0.0,0.92566,7e-05,6.19119]
[1777345790330,44.43,76752.11,0.0,0.92582,7e-05,6.18086]
[1777345791338,44.43,76756.36,0.0,0.92613,7e-05,6.16169]
[1777345792567,44.43,76756.36,0.0,0.92613,7e-05,6.16169]
[1777345792584,44.43,76756.36,0.0,0.92613,7e-05,6.16169]
[1777345792593,44.43,76758.26,0.0,0.92627,7e-05,6.1531]
[1777345792842,44.43,76758.26,0.0,0.92627,7e-05,6.1531]
[1777345798387,44.43,76763.59,0.0,0.92665,7e-05,6.12894]
[1777345798806,44.43,76763.59,0.0,0.92665,7e-05,6.12894]
[1777345801576,44.43,76763.78,0.0,0.92667,7e-05,6.12807]
[1777345801408,44.43,76765.32,0.0,0.92678,7e-05,6.12118]
[1777345802414,44.43,76776.39,0.0,0.92756,7e-05,6.07188]
[1777345803422,44.43,76781.9,0.0,0.92795,7e-05,6.04749]
[1777345804428,44.43,76780.19,0.0,0.92782,7e-05,6.0552]
[1777345805436,44.43,76777.78,0.0,0.92765,7e-05,6.066]
[1777345806443,44.43,76776.32,0.0,0.92755,7e-05,6.07257]
[1777345811478,44.43,76778.81,0.0,0.92772,7e-05,6.06187]
[1777345812486,44.43,76782.21,0.0,0.92796,7e-05,6.04687]
[1777345813492,44.43,76780.91,0.0,0.92786,7e-05,6.05274]
[1777345818527,44.43,76781.18,0.0,0.92787,7e-05,6.05201]
[1777345819534,44.43,76779.83,0.0,0.92778,7e-05,6.05809]
[1777345820541,44.43,76777.19,0.0,0.92759,7e-05,6.0699]
[1777345822555,44.43,76780.63,0.0,0.92783,7e-05,6.05474]
[1777345824569,44.43,76782.32,0.0,0.92795,7e-05,6.04741]
[1777345825576,44.43,76785.53,0.0,0.92817,7e-05,6.03327]
[1777345827590,44.43,76787.06,0.0,0.92827,7e-05,6.02673]
[1777345833632,44.44,76787.06,0.0,0.92832,7e-05,6.02204]
[1777345838667,44.44,76786.39,0.0,0.92824,7e-05,6.02697]
[1777345839674,44.44,76788.43,0.0,0.92838,7e-05,6.0184]
[1777345844709,44.45,76788.17,0.0,0.92832,7e-05,6.02187]
[1777345849744,44.46,76788.19,0.0,0.92829,7e-05,6.02405]
[1777345855787,44.46,76788.13,0.0,0.92828,7e-05,6.025]
[1777345860822,44.46,76788.49,0.0,0.9283,7e-05,6.02359]
[1777345865857,44.46,76787.39,0.0,0.92824,7e-05,6.02712]
[1777345874920,44.45,76781.44,0.0,0.92786,7e-05,6.05102]
[1777345875927,44.45,76778.44,0.0,0.92765,7e-05,6.0644]
[1777345880961,44.45,76777.9,0.0,0.92761,7e-05,6.06707]
[1777345885997,44.45,76777.85,0.0,0.9276,7e-05,6.06757]
[1777345889033,44.45,76776.43,0.0,0.9275,7e-05,6.07406]
[1777345890040,44.45,76774.53,0.0,0.92736,7e-05,6.08255]
[1777345891047,44.45,76776.13,0.0,0.92753,7e-05,6.07006]
[1777345896084,44.45,76778.44,0.0,0.92769,7e-05,6.06011]
[1777345902125,44.46,76778.39,0.0,0.92768,7e-05,6.06081]
[1777345904140,44.46,76773.99,0.0,0.92737,7e-05,6.08052]
[1777345909175,44.46,76773.97,0.0,0.92734,7e-05,6.08224]
[1777345914210,44.47,76774.06,0.0,0.92732,7e-05,6.0838]
[1777345916224,44.47,76770.16,0.0,0.92703,7e-05,6.10194]
[1777345918353,44.47,76768.97,0.0,0.92694,7e-05,6.10763]
[1777345918361,44.47,76767.39,0.0,0.92682,7e-05,6.11507]
[1777345919247,44.47,76764.12,0.0,0.92659,7e-05,6.12965]
[1777345920253,44.48,76761.98,0.0,0.92643,7e-05,6.13955]
[1777345921260,44.48,76760.29,0.0,0.9263,7e-05,6.14743]
[1777345926295,44.48,76760.29,0.0,0.92628,7e-05,6.14895]
[1777345927446,44.48,76760.29,0.0,0.92628,7e-05,6.14895]
[1777345927920,44.48,76761.12,0.0,0.92633,7e-05,6.14584]
[1777345928309,44.48,76758.23,0.0,0.92612,7e-05,6.15872]
[1777345930480,44.48,76757.89,0.0,0.9261,7e-05,6.16018]
[1777345930835,44.48,76757.78,0.0,0.92609,7e-05,6.16062]
[1777345931330,44.48,76759.32,0.0,0.9262,7e-05,6.15367]
[1777345936364,44.48,76759.8,0.0,0.92624,7e-05,6.15162]
[1777345938379,44.48,76762.89,0.0,0.92645,7e-05,6.13805]
[1777345939386,44.48,76764.66,0.0,0.92658,7e-05,6.13012]
[1777345942264,44.48,76764.88,0.0,0.9266,7e-05,6.12912]
[1777345948448,44.48,76764.9,0.0,0.9266,7e-05,6.129]
[1777345949456,44.48,76763.57,0.0,0.9265,7e-05,6.13493]
[1777345954491,44.48,76763.92,0.0,0.92659,7e-05,6.1279]
[1777345958518,44.48,76765.91,0.0,0.92673,7e-05,6.11904]
[1777345963554,44.49,76765.23,0.0,0.92667,7e-05,6.12283]
[1777345969596,44.49,76765.82,0.0,0.92668,7e-05,6.12231]
[1777345974631,44.5,76766.09,0.0,0.92667,7e-05,6.12286]
[1777345977651,44.5,76767.49,0.0,0.92675,7e-05,6.11769]
[1777345986715,44.52,76767.36,0.0,0.92669,7e-05,6.1215]
[1777345991750,44.52,76768.07,0.0,0.92671,7e-05,6.12008]
[1777345995777,44.53,76762.54,0.0,0.9263,7e-05,6.14612]
[1777345999806,44.53,76764.32,0.0,0.92641,7e-05,6.13941]
[1777346001820,44.53,76765.88,0.0,0.92651,7e-05,6.13309]
[1777346006854,44.54,76765.18,0.0,0.92643,7e-05,6.13783]
[1777346013904,44.55,76765.36,0.0,0.92647,7e-05,6.13382]
[1777346023973,44.56,76765.36,0.0,0.92642,7e-05,6.13697]
[1777346026218,44.56,76765.36,0.0,0.92642,7e-05,6.13697]
[1777346032030,44.57,76765.2,0.0,0.92637,7e-05,6.14012]
[1777346037066,44.57,76764.57,0.0,0.9263,7e-05,6.1444]
[1777346042101,44.58,76764.74,0.0,0.92629,7e-05,6.14509]
[1777346047136,44.58,76766.63,0.0,0.9264,7e-05,6.13811]
[1777346048142,44.58,76768.03,0.0,0.9265,7e-05,6.13217]
[1777346051551,44.59,76769.53,0.0,0.92658,7e-05,6.12673]
[1777346057205,44.59,76768.63,0.0,0.9265,7e-05,6.13229]
[1777346062241,44.6,76769.33,0.0,0.92652,7e-05,6.13068]
[1777346070297,44.61,76768.84,0.0,0.92645,7e-05,6.13526]
[1777346072311,44.61,76765.02,0.0,0.92623,7e-05,6.14742]
[1777346073318,44.61,76762.92,0.0,0.92607,7e-05,6.15709]
[1777346078354,44.61,76763.48,0.0,0.92609,7e-05,6.15591]
[1777346083388,44.62,76763.58,0.0,0.92608,7e-05,6.15678]
[1777346088424,44.62,76764.18,0.0,0.9261,7e-05,6.15543]
[1777346093459,44.63,76764.2,0.0,0.92608,7e-05,6.15668]
[1777346095473,44.63,76766.48,0.0,0.92623,7e-05,6.14706]
[1777346100508,44.64,76764.89,0.0,0.92609,7e-05,6.15585]
[1777346101515,44.64,76761.47,0.0,0.92584,7e-05,6.17138]
[1777346102522,44.64,76760.15,0.0,0.92575,7e-05,6.17752]
[1777346104593,44.64,76760.08,0.0,0.92574,7e-05,6.17808]
[1777346106550,44.64,76763.32,0.0,0.92596,7e-05,6.16434]
[1777346107557,44.64,76766.77,0.0,0.9262,7e-05,6.14923]
[1777346109571,44.64,76769.17,0.0,0.92637,7e-05,6.13879]
[1777346110621,44.64,76769.17,0.0,0.92637,7e-05,6.13879]
[1777346112592,44.64,76766.96,0.0,0.92621,7e-05,6.14855]
[1777346117627,44.64,76765.87,0.0,0.92614,7e-05,6.15319]
[1777346122669,44.64,76766.08,0.0,0.92615,7e-05,6.15237]
[1777346122770,44.64,76764.05,0.0,0.926,7e-05,6.1617]
[1777346125682,44.65,76761.82,0.0,0.92583,7e-05,6.17243]
[1777346128626,44.65,76761.87,0.0,0.92582,7e-05,6.17269]
[1777346133739,44.65,76761.65,0.0,0.92584,7e-05,6.16969]
[1777346134667,44.65,76761.65,0.0,0.92584,7e-05,6.16969]
[1777346137768,44.66,76767.94,0.0,0.92628,7e-05,6.14267]
[1777346140753,44.66,76768.54,0.0,0.92632,7e-05,6.13992]
[1777346140789,44.66,76770.17,0.0,0.92644,7e-05,6.13263]
[1777346141682,44.66,76770.17,0.0,0.92644,7e-05,6.13263]
[1777346141796,44.66,76774.2,0.0,0.92672,7e-05,6.11469]
[1777346142803,44.66,76777.9,0.0,0.92698,7e-05,6.09827]
[1777346147837,44.66,76777.63,0.0,0.92696,7e-05,6.09958]
[1777346152873,44.66,76778.98,0.0,0.92706,7e-05,6.09368]
[1777346155893,44.65,76780.94,0.0,0.92721,7e-05,6.0843]
[1777346156901,44.65,76782.98,0.0,0.92736,7e-05,6.07492]
[1777346161936,44.65,76782.19,0.0,0.92733,7e-05,6.07674]
[1777346163950,44.64,76787.04,0.0,0.92768,7e-05,6.05461]
[1777346164214,44.64,76787.04,0.0,0.92768,7e-05,6.05461]
[1777346169992,44.64,76784.6,0.0,0.92754,7e-05,6.06353]
[1777346170978,44.64,76784.6,0.0,0.92754,7e-05,6.06353]
[1777346170999,44.64,76781.8,0.0,0.92734,7e-05,6.0756]
[1777346176034,44.63,76775.03,0.0,0.92689,7e-05,6.10392]
[1777346181069,44.62,76774.4,0.0,0.92688,7e-05,6.10478]
[1777346185096,44.62,76775.84,0.0,0.927,7e-05,6.09721]
[1777346186104,44.62,76779.21,0.0,0.92724,7e-05,6.08227]
[1777346190131,44.62,76780.52,0.0,0.92733,7e-05,6.07656]
[1777346195167,44.61,76780.57,0.0,0.92741,7e-05,6.06918]
[1777346196174,44.61,76785.18,0.0,0.92774,7e-05,6.04844]
[1777346197181,44.61,76787.25,0.0,0.92789,7e-05,6.03898]
[1777346202216,44.61,76787.66,0.0,0.92795,7e-05,6.03569]
[1777346207250,44.6,76787.33,0.0,0.92795,7e-05,6.03564]
[1777346212286,44.6,76786.43,0.0,0.92791,7e-05,6.0381]
[1777346213293,44.6,76788.19,0.0,0.92803,7e-05,6.03002]
[1777346219335,44.59,76788.67,0.0,0.9281,7e-05,6.02612]
[1777346226384,44.58,76788.74,0.0,0.92813,7e-05,6.02371]
[1777346230626,44.58,76788.74,0.0,0.92813,7e-05,6.02371]
[1777346231419,44.58,76791.63,0.0,0.92836,7e-05,6.00947]
[1777346236454,44.57,76792.89,0.0,0.92847,7e-05,6.00254]
[1777346241490,44.57,76791.41,0.0,0.92839,7e-05,6.00772]
[1777346242497,44.57,76788.87,0.0,0.92821,7e-05,6.01865]
[1777346243516,44.57,76788.87,0.0,0.92821,7e-05,6.01865]
[1777346246526,44.56,76781.54,0.0,0.92772,7e-05,6.0499]
[1777346247533,44.56,76774.37,0.0,0.92722,7e-05,6.08138]
[1777346249484,44.56,76773.42,0.0,0.92715,7e-05,6.08526]
[1777346254582,44.56,76773.42,0.0,0.92722,7e-05,6.0793]
[1777346260098,44.56,76773.41,0.0,0.92722,7e-05,6.07926]
[1777346272716,44.56,76773.56,0.0,0.92724,7e-05,6.0782]
[1777346278757,44.56,76776.18,0.0,0.92743,7e-05,6.06634]
[1777346279765,44.56,76778.46,0.0,0.92759,7e-05,6.05621]
[1777346284799,44.55,76778.41,0.0,0.92758,7e-05,6.05641]
[1777346289835,44.56,76779.43,0.0,0.92765,7e-05,6.05193]
[1777346295877,44.56,76780.58,0.0,0.92773,7e-05,6.047]
[1777346300914,44.56,76782.47,0.0,0.92786,7e-05,6.03883]
[1777346302927,44.56,76784.16,0.0,0.92798,7e-05,6.03148]
[1777346307963,44.55,76784.98,0.0,0.92805,7e-05,6.0267]
[1777346313147,44.55,76785.09,0.0,0.92808,7e-05,6.02531]
[1777346314005,44.55,76788.73,0.0,0.9284,7e-05,6.00293]
[1777346315012,44.55,76790.2,0.0,0.92851,7e-05,5.99618]
[1777346318033,44.54,76787.69,0.0,0.92835,7e-05,6.0065]
[1777346318567,44.54,76787.69,0.0,0.92835,7e-05,6.0065]
[1777346319040,44.54,76785.38,0.0,0.92819,7e-05,6.01643]
[1777346324075,44.54,76785.19,0.0,0.9282,7e-05,6.01585]
[1777346328103,44.53,76783.77,0.0,0.92811,7e-05,6.02101]
[1777346333138,44.53,76782.85,0.0,0.92805,7e-05,6.02529]
[1777346338173,44.54,76781.17,0.0,0.9279,7e-05,6.03444]
[1777346341936,44.54,76780.69,0.0,0.92785,7e-05,6.03778]
[1777346342747,44.55,76780.69,0.0,0.92784,7e-05,6.03819]
[1777346342832,44.55,76773.13,0.0,0.92731,7e-05,6.07204]
[1777346343207,44.55,76766.61,0.0,0.92684,7e-05,6.10102]
[1777346349252,44.55,76768.4,0.0,0.92694,7e-05,6.09482]
[1777346354764,44.56,76768.5,0.0,0.92693,7e-05,6.09555]
[1777346360328,44.56,76768.39,0.0,0.92689,7e-05,6.098]
[1777346364356,44.57,76766.08,0.0,0.92671,7e-05,6.10937]
[1777346369390,44.57,76764.77,0.0,0.9266,7e-05,6.11652]
[1777346375433,44.58,76764.84,0.0,0.92664,7e-05,6.11236]
[1777346378812,44.58,76765.07,0.0,0.92664,7e-05,6.1119]
[1777346379689,44.58,76765.1,0.0,0.92664,7e-05,6.11233]
[1777346379726,44.58,76765.1,0.0,0.92664,7e-05,6.11233]
[1777346379802,44.58,76765.1,0.0,0.92664,7e-05,6.11233]
[1777346379903,44.58,76760.19,0.0,0.92628,7e-05,6.13446]
[1777346380467,44.58,76758.54,0.0,0.92617,7e-05,6.14182]
[1777346384756,44.59,76757.97,0.0,0.92611,7e-05,6.14508]
[1777346390958,44.59,76756.84,0.0,0.92601,7e-05,6.15133]
[1777346393834,44.59,76756.8,0.0,0.926,7e-05,6.15222]
[1777346393877,44.59,76754.26,0.0,0.92581,7e-05,6.16428]
[1777346394566,44.59,76738.1,0.0,0.92464,7e-05,6.23673]
[1777346395573,44.6,76735.74,0.0,0.92447,7e-05,6.24745]
[1777346396580,44.6,76733.94,0.0,0.92434,7e-05,6.25565]
[1777346400608,44.6,76731.68,0.0,0.92417,7e-05,6.26613]
[1777346401615,44.6,76736.69,0.0,0.92453,7e-05,6.24362]
[1777346406650,44.6,76737.48,0.0,0.92458,7e-05,6.24053]
[1777346410678,44.6,76738.99,0.0,0.92468,7e-05,6.23409]
[1777346412692,44.6,76741.44,0.0,0.92486,7e-05,6.22328]
[1777346415713,44.6,76743.48,0.0,0.925,7e-05,6.21446]
[1777346416720,44.6,76744.85,0.0,0.9251,7e-05,6.20843]
[1777346417727,44.6,76746.41,0.0,0.92521,7e-05,6.20157]
[1777346420748,44.6,76748.49,0.0,0.92535,7e-05,6.19269]
[1777346424776,44.61,76750.12,0.0,0.92546,7e-05,6.18605]
[1777346428804,44.61,76751.56,0.0,0.92555,7e-05,6.1803]
[1777346431876,44.61,76751.67,0.0,0.92555,7e-05,6.18017]
[1777346432832,44.61,76754.48,0.0,0.92581,7e-05,6.1625]
[1777346436042,44.61,76754.7,0.0,0.92583,7e-05,6.16114]
[1777346436053,44.61,76754.48,0.0,0.92581,7e-05,6.162]
[1777346436860,44.61,76759.64,0.0,0.92619,7e-05,6.13885]
[1777346438183,44.61,76759.64,0.0,0.92619,7e-05,6.13885]
[1777346438295,44.61,76759.64,0.0,0.92619,7e-05,6.13885]
[1777346439881,44.61,76757.31,0.0,0.92602,7e-05,6.14901]
[1777346444020,44.61,76756.87,0.0,0.926,7e-05,6.1507]
[1777346444076,44.61,76756.87,0.0,0.926,7e-05,6.1507]
[1777346444117,44.61,76755.21,0.0,0.92588,7e-05,6.15802]
[1777346444916,44.61,76751.48,0.0,0.92561,7e-05,6.1746]
[1777346450958,44.6,76752.38,0.0,0.92569,7e-05,6.17]
[1777346453979,44.6,76748.68,0.0,0.92542,7e-05,6.18647]
[1777346454844,44.6,76748.68,0.0,0.92542,7e-05,6.18647]
[1777346454904,44.6,76748.68,0.0,0.92542,7e-05,6.18647]
[1777346454986,44.61,76748.31,0.0,0.92539,7e-05,6.18834]
[1777346455993,44.6,76746.72,0.0,0.92528,7e-05,6.19533]
[1777346462035,44.6,76747.19,0.0,0.92532,7e-05,6.1927]
[1777346467070,44.6,76750.89,0.0,0.92558,7e-05,6.17641]
[1777346469084,44.6,76752.7,0.0,0.92571,7e-05,6.16839]
[1777346470091,44.6,76754.19,0.0,0.92582,7e-05,6.16162]
[1777346475126,44.6,76754.55,0.0,0.92585,7e-05,6.15953]
[1777346480161,44.6,76754.51,0.0,0.92586,7e-05,6.15926]
[1777346485196,44.6,76754.43,0.0,0.92586,7e-05,6.15919]
[1777346487407,44.6,76754.49,0.0,0.92587,7e-05,6.15877]
[1777346487611,44.6,76754.49,0.0,0.92587,7e-05,6.15877]
[1777346487655,44.6,76754.49,0.0,0.92587,7e-05,6.15877]
[1777346488217,44.6,76756.65,0.0,0.92602,7e-05,6.14904]
[1777346488560,44.6,76756.65,0.0,0.92602,7e-05,6.14904]
[1777346488622,44.6,76756.65,0.0,0.92602,7e-05,6.14904]
[1777346489223,44.6,76758.61,0.0,0.92616,7e-05,6.14024]
[1777346492466,44.6,76759.49,0.0,0.92629,7e-05,6.13072]
[1777346498287,44.6,76759.9,0.0,0.92632,7e-05,6.12872]
[1777346498708,44.6,76759.9,0.0,0.92632,7e-05,6.12872]
[1777346502797,44.6,76760.77,0.0,0.92638,7e-05,6.12471]
[1777346503322,44.6,76762.86,0.0,0.92653,7e-05,6.11538]
[1777346504329,44.6,76766.45,0.0,0.92679,7e-05,6.09941]
[1777346505336,44.6,76773.21,0.0,0.92726,7e-05,6.0696]
[1777346506343,44.6,76774.79,0.0,0.92736,7e-05,6.06327]
[1777346510371,44.61,76773.38,0.0,0.92722,7e-05,6.0723]
[1777346511378,44.61,76774.86,0.0,0.92731,7e-05,6.0663]
[1777346516413,44.62,76774.34,0.0,0.92725,7e-05,6.07057]
[1777346521447,44.61,76775.65,0.0,0.92736,7e-05,6.06352]
[1777346526483,44.61,76776.24,0.0,0.92743,7e-05,6.05931]
[1777346529504,44.6,76777.81,0.0,0.92755,7e-05,6.0514]
[1777346530511,44.6,76779.97,0.0,0.92771,7e-05,6.04154]
[1777346533531,44.6,76781.41,0.0,0.92782,7e-05,6.03429]
[1777346538567,44.6,76781.54,0.0,0.92785,7e-05,6.03227]
[1777346539624,44.6,76781.54,0.0,0.92785,7e-05,6.03227]
[1777346541588,44.59,76780.23,0.0,0.92778,7e-05,6.03719]
[1777346542595,44.59,76772.78,0.0,0.92726,7e-05,6.06988]
[1777346543602,44.59,76766.36,0.0,0.9268,7e-05,6.09841]
[1777346545710,44.59,76766.11,0.0,0.92678,7e-05,6.09949]
[1777346547630,44.59,76763.11,0.0,0.92657,7e-05,6.11273]
[1777346552665,44.59,76763.08,0.0,0.92663,7e-05,6.10709]
[1777346557700,44.59,76761.39,0.0,0.92652,7e-05,6.11428]
[1777346562735,44.59,76761.36,0.0,0.92652,7e-05,6.11399]
[1777346565152,44.59,76761.42,0.0,0.92653,7e-05,6.11363]
[1777346565208,44.59,76761.42,0.0,0.92653,7e-05,6.11363]
[1777346572805,44.59,76760.77,0.0,0.92648,7e-05,6.11633]
[1777346575965,44.59,76760.29,0.0,0.92645,7e-05,6.1186]
[1777346576278,44.59,76760.29,0.0,0.92645,7e-05,6.1186]
[1777346576345,44.59,76760.29,0.0,0.92645,7e-05,6.1186]
[1777346576354,44.59,76760.25,0.0,0.92644,7e-05,6.11924]
[1777346576833,44.59,76748.57,0.0,0.9256,7e-05,6.1714]
[1777346577840,44.59,76747.89,0.0,0.92553,7e-05,6.17592]
[1777346579854,44.59,76745.8,0.0,0.92537,7e-05,6.18557]
[1777346580860,44.59,76744.35,0.0,0.92527,7e-05,6.19221]
[1777346581868,44.6,76740.29,0.0,0.92497,7e-05,6.21055]
[1777346582875,44.6,76737.7,0.0,0.92477,7e-05,6.22322]
[1777346587910,44.6,76737.75,0.0,0.92476,7e-05,6.22346]
[1777346592945,44.6,76737.66,0.0,0.92475,7e-05,6.22441]
[1777346593972,44.6,76737.66,0.0,0.92475,7e-05,6.22441]
[1777346601001,44.61,76738.9,0.0,0.92482,7e-05,6.21984]
[1777346606036,44.61,76738.63,0.0,0.92479,7e-05,6.22177]
[1777346610064,44.61,76739.93,0.0,0.92488,7e-05,6.21655]
[1777346613085,44.61,76738.42,0.0,0.92482,7e-05,6.21833]
[1777346614494,44.61,76738.32,0.0,0.92481,7e-05,6.21894]
[1777346615098,44.61,76734.03,0.0,0.92449,7e-05,6.23839]
[1777346616106,44.61,76731.88,0.0,0.92433,7e-05,6.24823]
[1777346619127,44.62,76728.72,0.0,0.9241,7e-05,6.26281]
[1777346624162,44.62,76728.18,0.0,0.92405,7e-05,6.26575]
[1777346628190,44.62,76730.24,0.0,0.9242,7e-05,6.25677]
[1777346629197,44.62,76731.9,0.0,0.92432,7e-05,6.24939]
[1777346630204,44.62,76735.19,0.0,0.92455,7e-05,6.23469]
[1777346635259,44.62,76734.8,0.0,0.92452,7e-05,6.23705]
[1777346640294,44.62,76737.08,0.0,0.92467,7e-05,6.2273]
[1777346643314,44.62,76738.44,0.0,0.92477,7e-05,6.22152]
[1777346644322,44.62,76740.0,0.0,0.92488,7e-05,6.21463]
[1777346649357,44.63,76739.91,0.0,0.92486,7e-05,6.21566]
[1777346652377,44.63,76737.66,0.0,0.92469,7e-05,6.22613]
[1777346655399,44.63,76733.88,0.0,0.92441,7e-05,6.24344]
[1777346656406,44.63,76731.41,0.0,0.92423,7e-05,6.25463]
[1777346661442,44.63,76731.91,0.0,0.92426,7e-05,6.25269]
[1777346666477,44.63,76732.3,0.0,0.9243,7e-05,6.25028]
[1777346667484,44.63,76734.08,0.0,0.92444,7e-05,6.24201]
[1777346672518,44.63,76734.44,0.0,0.92452,7e-05,6.23501]
[1777346680575,44.63,76735.62,0.0,0.92459,7e-05,6.23054]
[1777346681582,44.63,76731.04,0.0,0.92426,7e-05,6.25125]
[1777346684237,44.63,76729.76,0.0,0.92416,7e-05,6.25709]
[1777346684292,44.63,76727.98,0.0,0.92404,7e-05,6.26489]
[1777346684708,44.63,76727.98,0.0,0.92404,7e-05,6.26489]
[1777346684714,44.63,76712.36,0.0,0.92289,7e-05,6.33549]
[1777346685610,44.63,76712.46,0.0,0.9229,7e-05,6.33497]
[1777346686634,44.63,76712.46,0.0,0.9229,7e-05,6.33497]
[1777346686698,44.63,76710.76,0.0,0.92277,7e-05,6.34261]
[1777346690118,44.63,76710.62,0.0,0.92276,7e-05,6.34307]
[1777346690746,44.63,76710.62,0.0,0.92277,7e-05,6.34297]
[1777346692659,44.63,76708.63,0.0,0.92262,7e-05,6.35167]
[1777346697694,44.63,76709.24,0.0,0.92268,7e-05,6.3482]
[1777346701727,44.62,76710.33,0.0,0.92277,7e-05,6.3428]
[1777346701750,44.62,76715.45,0.0,0.92315,7e-05,6.31945]
[1777346702730,44.62,76716.84,0.0,0.92325,7e-05,6.31304]
[1777346707687,44.59,76715.87,0.0,0.92332,7e-05,6.30852]
[1777346708772,44.58,76714.3,0.0,0.92328,7e-05,6.31114]
[1777346713807,44.57,76714.35,0.0,0.92329,7e-05,6.31039]
[1777346718842,44.56,76715.34,0.0,0.92344,7e-05,6.30128]
[1777346719854,44.56,76715.34,0.0,0.92344,7e-05,6.30128]
[1777346720856,44.56,76719.26,0.0,0.92373,7e-05,6.28337]
[1777346723877,44.53,76721.9,0.0,0.92404,7e-05,6.26382]
[1777346725922,44.53,76722.23,0.0,0.92407,7e-05,6.26198]
[1777346726016,44.53,76722.23,0.0,0.92408,7e-05,6.26163]
[1777346726898,44.53,76728.01,0.0,0.92451,7e-05,6.23521]
[1777346727904,44.53,76729.41,0.0,0.92461,7e-05,6.2286]
[1777346729919,44.52,76727.56,0.0,0.92449,7e-05,6.23634]
[1777346731968,44.52,76727.57,0.0,0.92449,7e-05,6.23633]
[1777346732029,44.52,76727.57,0.0,0.92449,7e-05,6.23633]
[1777346734035,44.52,76728.04,0.0,0.92459,7e-05,6.22811]
[1777346734088,44.52,76733.85,0.0,0.92502,7e-05,6.20167]
[1777346740996,44.51,76735.58,0.0,0.92517,7e-05,6.1922]
[1777346746035,44.51,76735.91,0.0,0.92521,7e-05,6.18962]
[1777346751070,44.51,76735.47,0.0,0.9252,7e-05,6.19051]
[1777346756105,44.5,76735.43,0.0,0.92521,7e-05,6.18963]
[1777346761140,44.5,76735.36,0.0,0.92522,7e-05,6.1889]
[1777346768189,44.49,76735.44,0.0,0.92525,7e-05,6.18711]
[1777346773224,44.49,76735.33,0.0,0.92526,7e-05,6.18661]
[1777346777385,44.49,76734.9,0.0,0.92523,7e-05,6.18815]
[1777346777467,44.49,76730.89,0.0,0.92494,7e-05,6.20625]
[1777346777812,44.49,76730.89,0.0,0.92494,7e-05,6.20625]
[1777346778262,44.49,76723.62,0.0,0.92441,7e-05,6.23901]
[1777346778644,44.49,76723.62,0.0,0.92441,7e-05,6.23901]
[1777346779269,44.49,76719.03,0.0,0.92408,7e-05,6.25985]
[1777346781282,44.49,76719.42,0.0,0.9241,7e-05,6.25816]
[1777346783347,44.49,76719.42,0.0,0.9241,7e-05,6.25816]
[1777346784304,44.49,76717.88,0.0,0.924,7e-05,6.26419]
[1777346785388,44.49,76717.88,0.0,0.924,7e-05,6.26419]
[1777346789339,44.48,76716.25,0.0,0.92392,7e-05,6.26961]
[1777346793367,44.48,76712.75,0.0,0.92372,7e-05,6.27963]
[1777346798401,44.48,76713.26,0.0,0.92376,7e-05,6.27724]
[1777346803419,44.48,76713.38,0.0,0.92377,7e-05,6.27666]
[1777346804444,44.48,76708.81,0.0,0.92343,7e-05,6.29736]
[1777346805234,44.48,76708.81,0.0,0.92343,7e-05,6.29736]
[1777346808923,44.48,76708.5,0.0,0.92342,7e-05,6.29795]
[1777346816528,44.47,76708.04,0.0,0.9234,7e-05,6.29913]
[1777346820556,44.47,76712.96,0.0,0.92377,7e-05,6.27675]
[1777346824584,44.47,76716.32,0.0,0.92403,7e-05,6.26092]
[1777346825856,44.47,76717.02,0.0,0.92408,7e-05,6.25745]
[1777346826598,44.47,76717.56,0.0,0.92413,7e-05,6.25472]
[1777346829634,44.47,76717.93,0.0,0.92416,7e-05,6.25247]
[1777346829869,44.46,76717.96,0.0,0.92417,7e-05,6.25205]
[1777346830660,44.46,76717.96,0.0,0.92417,7e-05,6.25205]
[1777346830626,44.46,76743.18,0.0,0.926,7e-05,6.13828]
[1777346831362,44.46,76743.18,0.0,0.926,7e-05,6.13828]
[1777346831634,44.46,76749.89,0.0,0.92649,7e-05,6.10816]
[1777346831899,44.46,76749.89,0.0,0.92649,7e-05,6.10816]
[1777346832641,44.46,76751.3,0.0,0.92659,7e-05,6.10181]
[1777346833648,44.46,76752.69,0.0,0.92669,7e-05,6.09556]
[1777346834655,44.46,76757.05,0.0,0.927,7e-05,6.07609]
[1777346835269,44.46,76757.05,0.0,0.927,7e-05,6.07609]
[1777346835275,44.46,76757.05,0.0,0.927,7e-05,6.07609]
[1777346835662,44.46,76759.35,0.0,0.92716,7e-05,6.06585]
[1777346841705,44.46,76757.47,0.0,0.92703,7e-05,6.07436]
[1777346843869,44.46,76758.1,0.0,0.92707,7e-05,6.07157]
[1777346849846,44.46,76757.77,0.0,0.92705,7e-05,6.07313]
[1777346849927,44.46,76759.28,0.0,0.92715,7e-05,6.06651]
[1777346850768,44.46,76760.64,0.0,0.92725,7e-05,6.0605]
[1777346853788,44.46,76762.55,0.0,0.92744,7e-05,6.04675]
[1777346855880,44.46,76762.58,0.0,0.92744,7e-05,6.04669]
[1777346859831,44.47,76758.13,0.0,0.92712,7e-05,6.06682]
[1777346864866,44.47,76758.37,0.0,0.92713,7e-05,6.06591]
[1777346871915,44.47,76758.9,0.0,0.92717,7e-05,6.06372]
[1777346881985,44.47,76758.22,0.0,0.92712,7e-05,6.06683]
[1777346887020,44.47,76757.93,0.0,0.9271,7e-05,6.06812]
[1777346890041,44.47,76759.51,0.0,0.92721,7e-05,6.06106]
[1777346891048,44.47,76761.36,0.0,0.92734,7e-05,6.05283]
[1777346894431,44.47,76758.44,0.0,0.92714,7e-05,6.06586]
[1777346898097,44.47,76761.88,0.0,0.92738,7e-05,6.05052]
[1777346903132,44.47,76762.65,0.0,0.92743,7e-05,6.04717]
[1777346907160,44.47,76768.34,0.0,0.92783,7e-05,6.02198]
[1777346908167,44.47,76774.91,0.0,0.9283,7e-05,5.99294]
[1777346909173,44.47,76776.58,0.0,0.92841,7e-05,5.98565]
[1777346910488,44.47,76776.58,0.0,0.92841,7e-05,5.98565]
[1777346910662,44.47,76776.58,0.0,0.92841,7e-05,5.98565]
[1777346911262,44.47,76776.88,0.0,0.92844,7e-05,5.98381]
[1777346911348,44.47,76779.21,0.0,0.92866,7e-05,5.96809]
[1777346912195,44.47,76781.36,0.0,0.92882,7e-05,5.95836]
[1777346916223,44.46,76783.49,0.0,0.92898,7e-05,5.94812]
[1777346921258,44.46,76782.47,0.0,0.92892,7e-05,5.95165]
[1777346922264,44.46,76780.61,0.0,0.92879,7e-05,5.95966]
[1777346926293,44.46,76781.86,0.0,0.92889,7e-05,5.95334]
[1777346931328,44.45,76782.69,0.0,0.92897,7e-05,5.94875]
[1777346936364,44.45,76783.42,0.0,0.92903,7e-05,5.94465]
[1777346939385,44.45,76790.53,0.0,0.92953,7e-05,5.91285]
[1777346940392,44.45,76791.92,0.0,0.92963,7e-05,5.90658]
[1777346945427,44.44,76791.54,0.0,0.92961,7e-05,5.90767]
[1777346946620,44.44,76791.54,0.0,0.92961,7e-05,5.90767]
[1777346947052,44.44,76791.55,0.0,0.92962,7e-05,5.90739]
[1777346947347,44.44,76791.55,0.0,0.92962,7e-05,5.90739]
[1777346947441,44.44,76751.33,0.0,0.92679,7e-05,6.08544]
[1777346947902,44.44,76751.33,0.0,0.92679,7e-05,6.08544]
[1777346948431,44.44,76751.33,0.0,0.92679,7e-05,6.08544]
[1777346948447,44.45,76744.19,0.0,0.92627,7e-05,6.11794]
[1777346949455,44.45,76746.07,0.0,0.9264,7e-05,6.10985]
[1777346952476,44.45,76748.15,0.0,0.92654,7e-05,6.10137]
[1777346957511,44.46,76747.11,0.0,0.92644,7e-05,6.10771]
[1777346958520,44.46,76749.76,0.0,0.92662,7e-05,6.09615]
[1777346960534,44.46,76751.71,0.0,0.92675,7e-05,6.08806]
[1777346961541,44.46,76750.34,0.0,0.92665,7e-05,6.09449]
[1777346966576,44.46,76750.54,0.0,0.92665,7e-05,6.09417]
[1777346970896,44.46,76751.01,0.0,0.92669,7e-05,6.09204]
[1777346971585,44.46,76751.01,0.0,0.92669,7e-05,6.09204]
[1777346971697,44.46,76751.01,0.0,0.92669,7e-05,6.09204]
[1777346971798,44.46,76761.29,0.0,0.92748,7e-05,6.0408]
[1777346972620,44.46,76763.31,0.0,0.92762,7e-05,6.03191]
[1777346973307,44.46,76763.31,0.0,0.92762,7e-05,6.03191]
[1777346973626,44.46,76764.67,0.0,0.92771,7e-05,6.02597]
[1777346978662,44.46,76764.89,0.0,0.92772,7e-05,6.02556]
[1777346983697,44.47,76764.2,0.0,0.92766,7e-05,6.02919]
[1777346988732,44.47,76763.88,0.0,0.92763,7e-05,6.03119]
[1777346993767,44.47,76764.34,0.0,0.92765,7e-05,6.02977]
[1777346998801,44.47,76764.92,0.0,0.92768,7e-05,6.02787]
[1777347000816,44.47,76771.44,0.0,0.92814,7e-05,5.99925]
[1777347001823,44.48,76776.27,0.0,0.92848,7e-05,5.97808]
[1777347002221,44.48,76776.27,0.0,0.92848,7e-05,5.97808]
[1777347002830,44.48,76778.16,0.0,0.9286,7e-05,5.96995]
[1777347003837,44.48,76779.96,0.0,0.92873,7e-05,5.96223]
[1777347004844,44.48,76776.67,0.0,0.92849,7e-05,5.97699]
[1777347005851,44.48,76770.62,0.0,0.92806,7e-05,6.00396]
[1777347010885,44.48,76769.47,0.0,0.92797,7e-05,6.00985]
[1777347015921,44.48,76769.49,0.0,0.92796,7e-05,6.01045]
[1777347020956,44.49,76768.97,0.0,0.92791,7e-05,6.01338]
[1777347025990,44.49,76767.56,0.0,0.92781,7e-05,6.02016]
[1777347031025,44.49,76768.17,0.0,0.9279,7e-05,6.01246]
[1777347034047,44.49,76769.45,0.0,0.92799,7e-05,6.00707]
[1777347036712,44.49,76769.23,0.0,0.92797,7e-05,6.00814]
[1777347042103,44.49,76768.82,0.0,0.92793,7e-05,6.01058]
[1777347047138,44.49,76768.86,0.0,0.92793,7e-05,6.0108]
[1777347055194,44.5,76768.74,0.0,0.92791,7e-05,6.01191]
[1777347059817,44.5,76769.35,0.0,0.92795,7e-05,6.00941]
[1777347059856,44.5,76770.63,0.0,0.92804,7e-05,6.00389]
[1777347060229,44.5,76780.11,0.0,0.9287,7e-05,5.96201]
[1777347061236,44.5,76774.91,0.0,0.92834,7e-05,5.98511]
[1777347062243,44.5,76772.49,0.0,0.92816,7e-05,5.99591]
[1777347067277,44.5,76772.11,0.0,0.92813,7e-05,5.99803]
[1777347069292,44.5,76769.14,0.0,0.92792,7e-05,6.01133]
[1777347077454,44.5,76768.53,0.0,0.92787,7e-05,6.01424]
[1777347078355,44.5,76765.74,0.0,0.92767,7e-05,6.02685]
[1777347079787,44.5,76765.74,0.0,0.92767,7e-05,6.02685]
[1777347079837,44.5,76763.54,0.0,0.92752,7e-05,6.03665]
[1777347081105,44.5,76762.35,0.0,0.92743,7e-05,6.04194]
[1777347087419,44.5,76762.9,0.0,0.92747,7e-05,6.03949]
[1777347088240,44.5,76762.9,0.0,0.92747,7e-05,6.03949]
[1777347093461,44.5,76763.02,0.0,0.92754,7e-05,6.03353]
[1777347094258,44.5,76763.02,0.0,0.92754,7e-05,6.03353]
[1777347094953,44.5,76763.02,0.0,0.92754,7e-05,6.03353]
[1777347095304,44.5,76763.02,0.0,0.92754,7e-05,6.03354]
[1777347096481,44.5,76760.52,0.0,0.92736,7e-05,6.04469]
[1777347100313,44.5,76760.96,0.0,0.92739,7e-05,6.04277]
[1777347105545,44.5,76760.78,0.0,0.92737,7e-05,6.04369]
[1777347110580,44.5,76760.06,0.0,0.92732,7e-05,6.04704]
[1777347112452,44.5,76760.06,0.0,0.92732,7e-05,6.04704]
[1777347117629,44.5,76760.01,0.0,0.92731,7e-05,6.0475]
[1777347118445,44.5,76760.01,0.0,0.92731,7e-05,6.0475]
[1777347124639,44.5,76759.88,0.0,0.9273,7e-05,6.04823]
[1777347130723,44.51,76759.63,0.0,0.92728,7e-05,6.04979]
[1777347134400,44.51,76759.66,0.0,0.92728,7e-05,6.0498]
[1777347134751,44.51,76757.65,0.0,0.92713,7e-05,6.05879]
[1777347135758,44.51,76755.46,0.0,0.92698,7e-05,6.06857]
[1777347136765,44.51,76752.93,0.0,0.9268,7e-05,6.07986]
[1777347137304,44.51,76752.93,0.0,0.9268,7e-05,6.07986]
[1777347139598,44.51,76753.73,0.0,0.92685,7e-05,6.07631]
[1777347141293,44.51,76753.23,0.0,0.92682,7e-05,6.07856]
[1777347142807,44.51,76755.85,0.0,0.927,7e-05,6.06692]
[1777347147965,44.51,76756.76,0.0,0.92707,7e-05,6.063]
[1777347148008,44.51,76758.33,0.0,0.92718,7e-05,6.05606]
[1777347149856,44.51,76760.02,0.0,0.9273,7e-05,6.04865]
[1777347154892,44.51,76760.45,0.0,0.92738,7e-05,6.04161]
[1777347157913,44.51,76763.17,0.0,0.92757,7e-05,6.02976]
[1777347158919,44.51,76765.03,0.0,0.9277,7e-05,6.02161]
[1777347160173,44.51,76764.3,0.0,0.92765,7e-05,6.02494]
[1777347165969,44.51,76764.97,0.0,0.92768,7e-05,6.02251]
[1777347171004,44.51,76766.19,0.0,0.92776,7e-05,6.01762]
[1777347176039,44.52,76766.65,0.0,0.92779,7e-05,6.01616]
[1777347184095,44.52,76767.04,0.0,0.9278,7e-05,6.01546]
[1777347189129,44.52,76766.04,0.0,0.92772,7e-05,6.02053]
[1777347194165,44.53,76766.0,0.0,0.9277,7e-05,6.0213]
[1777347199200,44.53,76765.49,0.0,0.92766,7e-05,6.02409]
[1777347202430,44.53,76765.28,0.0,0.92764,7e-05,6.02521]
[1777347212291,44.53,76765.43,0.0,0.9277,7e-05,6.01992]
[1777347214305,44.53,76766.86,0.0,0.9278,7e-05,6.01373]
[1777347216319,44.53,76768.77,0.0,0.92793,7e-05,6.00544]
[1777347221354,44.53,76769.03,0.0,0.92794,7e-05,6.0048]
[1777347223368,44.53,76771.34,0.0,0.9281,7e-05,5.99482]
[1777347228402,44.54,76771.58,0.0,0.9281,7e-05,5.99442]
[1777347229409,44.54,76773.6,0.0,0.92824,7e-05,5.98563]
[1777347231425,44.54,76778.49,0.0,0.92858,7e-05,5.96435]
[1777347235453,44.54,76779.81,0.0,0.92866,7e-05,5.95926]
[1777347236460,44.54,76784.45,0.0,0.92899,7e-05,5.93864]
[1777347238094,44.54,76784.45,0.0,0.92899,7e-05,5.93864]
[1777347238326,44.54,76785.19,0.0,0.92904,7e-05,5.93523]
[1777347238339,44.54,76785.19,0.0,0.92904,7e-05,5.93523]
[1777347238474,44.54,76789.51,0.0,0.92935,7e-05,5.9161]
[1777347239481,44.54,76791.97,0.0,0.92952,7e-05,5.90518]
[1777347244516,44.54,76792.98,0.0,0.9296,7e-05,5.90024]
[1777347245997,44.54,76792.98,0.0,0.9296,7e-05,5.90024]
[1777347246394,44.54,76793.66,0.0,0.92965,7e-05,5.89707]
[1777347246530,44.54,76801.23,0.0,0.93017,7e-05,5.86395]
[1777347251565,44.54,76801.72,0.0,0.93021,7e-05,5.8616]
[1777347252583,44.54,76804.5,0.0,0.9304,7e-05,5.84942]
[1777347253746,44.54,76804.5,0.0,0.9304,7e-05,5.84942]
[1777347253779,44.54,76804.5,0.0,0.9304,7e-05,5.84942]
[1777347254091,44.54,76804.5,0.0,0.9304,7e-05,5.84942]
[1777347253852,44.54,76831.52,0.0,0.93223,7e-05,5.73233]
[1777347254704,44.54,76831.52,0.0,0.93223,7e-05,5.73233]
[1777347254742,44.54,76839.85,0.0,0.93279,7e-05,5.69646]
[1777347259653,44.54,76839.39,0.0,0.93274,7e-05,5.69929]
[1777347259708,44.54,76839.39,0.0,0.93274,7e-05,5.69929]
[1777347259820,44.54,76839.39,0.0,0.93274,7e-05,5.69929]
[1777347259870,44.54,76839.39,0.0,0.93274,7e-05,5.69929]
[1777347259971,44.54,76839.35,0.0,0.93274,7e-05,5.69988]
[1777347262352,44.54,76839.32,0.0,0.93273,7e-05,5.70022]
[1777347262467,44.54,76839.32,0.0,0.93273,7e-05,5.70022]
[1777347262474,44.54,76839.32,0.0,0.93273,7e-05,5.70022]
[1777347262582,44.54,76839.32,0.0,0.93273,7e-05,5.70022]
[1777347262635,44.54,76839.32,0.0,0.93273,7e-05,5.70022]
[1777347262747,44.54,76839.32,0.0,0.93273,7e-05,5.70022]
[1777347262800,44.54,76839.32,0.0,0.93273,7e-05,5.70022]
[1777347262848,44.54,76839.32,0.0,0.93272,7e-05,5.70065]
[1777347263372,44.54,76839.32,0.0,0.93272,7e-05,5.70065]
[1777347263478,44.54,76839.32,0.0,0.93272,7e-05,5.70065]
[1777347263486,44.54,76839.32,0.0,0.93272,7e-05,5.70065]
[1777347263596,44.54,76839.32,0.0,0.93272,7e-05,5.70065]
[1777347263634,44.54,76839.32,0.0,0.93272,7e-05,5.70065]
[1777347263715,44.54,76839.32,0.0,0.93272,7e-05,5.70065]
[1777347263740,44.54,76839.32,0.0,0.93272,7e-05,5.70065]
[1777347263811,44.54,76839.32,0.0,0.93272,7e-05,5.70065]
[1777347263885,44.54,76839.32,0.0,0.93272,7e-05,5.70065]
[1777347263996,44.54,76839.32,0.0,0.93272,7e-05,5.70065]
[1777347264097,44.54,76839.82,0.0,0.93275,7e-05,5.69872]
[1777347264161,44.54,76839.82,0.0,0.93275,7e-05,5.69872]
[1777347264378,44.54,76839.82,0.0,0.93275,7e-05,5.69872]
[1777347264448,44.54,76839.82,0.0,0.93275,7e-05,5.69872]
[1777347264542,44.54,76839.82,0.0,0.93275,7e-05,5.69872]
[1777347264659,44.54,76838.66,0.0,0.93268,7e-05,5.70371]
[1777347265607,44.54,76838.66,0.0,0.93268,7e-05,5.70371]
[1777347265736,44.54,76838.66,0.0,0.93268,7e-05,5.70371]
[1777347265751,44.54,76838.66,0.0,0.93268,7e-05,5.70371]
[1777347265826,44.54,76838.66,0.0,0.93268,7e-05,5.70371]
[1777347265892,44.54,76837.9,0.0,0.93262,7e-05,5.70742]
[1777347266620,44.54,76837.9,0.0,0.93262,7e-05,5.70742]
[1777347266966,44.54,76837.9,0.0,0.93262,7e-05,5.70742]
[1777347266978,44.54,76837.9,0.0,0.93262,7e-05,5.70742]
[1777347267066,44.54,76837.9,0.0,0.93262,7e-05,5.70742]
[1777347266998,44.55,76831.37,0.0,0.93218,7e-05,5.73577]
[1777347267228,44.55,76831.37,0.0,0.93218,7e-05,5.73577]
[1777347267462,44.55,76831.37,0.0,0.93218,7e-05,5.73577]
[1777347267574,44.55,76831.37,0.0,0.93218,7e-05,5.73577]
[1777347267629,44.55,76831.37,0.0,0.93218,7e-05,5.73577]
[1777347267833,44.55,76831.37,0.0,0.93218,7e-05,5.73577]
[1777347267935,44.55,76831.37,0.0,0.93218,7e-05,5.73577]
[1777347267989,44.55,76831.37,0.0,0.93218,7e-05,5.73577]
[1777347268087,44.55,76831.37,0.0,0.93218,7e-05,5.73577]
[1777347268062,44.55,76828.36,0.0,0.93197,7e-05,5.74893]
[1777347268245,44.55,76828.36,0.0,0.93197,7e-05,5.74893]
[1777347268294,44.55,76828.36,0.0,0.93197,7e-05,5.74893]
[1777347268780,44.55,76828.36,0.0,0.93197,7e-05,5.74893]
[1777347269053,44.55,76828.36,0.0,0.93197,7e-05,5.74893]
[1777347269106,44.55,76828.36,0.0,0.93197,7e-05,5.74893]
[1777347268819,44.55,76822.4,0.0,0.93157,7e-05,5.77485]
[1777347269158,44.55,76822.4,0.0,0.93157,7e-05,5.77485]
[1777347269248,44.55,76822.4,0.0,0.93157,7e-05,5.77485]
[1777347269694,44.55,76820.39,0.0,0.93143,7e-05,5.78356]
[1777347270482,44.55,76820.39,0.0,0.93143,7e-05,5.78356]
[1777347270539,44.55,76820.39,0.0,0.93143,7e-05,5.78356]
[1777347270548,44.55,76820.39,0.0,0.93143,7e-05,5.78356]
[1777347270571,44.55,76820.39,0.0,0.93143,7e-05,5.78356]
[1777347270685,44.55,76820.39,0.0,0.93143,7e-05,5.78356]
[1777347270692,44.55,76820.39,0.0,0.93143,7e-05,5.78356]
[1777347271708,44.55,76817.99,0.0,0.93132,7e-05,5.78877]
[1777347275524,44.55,76816.86,0.0,0.93124,7e-05,5.7939]
[1777347275580,44.55,76816.86,0.0,0.93124,7e-05,5.7939]
[1777347275586,44.55,76816.86,0.0,0.93124,7e-05,5.7939]
[1777347276915,44.55,76816.86,0.0,0.93124,7e-05,5.79396]
[1777347276955,44.55,76816.86,0.0,0.93124,7e-05,5.79396]
[1777347276973,44.55,76816.86,0.0,0.93124,7e-05,5.79396]
[1777347278130,44.55,76816.89,0.0,0.93124,7e-05,5.79396]
[1777347278211,44.55,76818.96,0.0,0.93138,7e-05,5.78498]
[1777347278249,44.55,76818.96,0.0,0.93138,7e-05,5.78498]
[1777347278758,44.55,76818.78,0.0,0.93137,7e-05,5.78582]
[1777347282974,44.55,76819.14,0.0,0.93139,7e-05,5.78448]
[1777347283085,44.55,76819.14,0.0,0.93139,7e-05,5.78448]
[1777347283137,44.55,76819.14,0.0,0.93139,7e-05,5.78448]
[1777347283075,44.55,76818.82,0.0,0.93137,7e-05,5.786]
[1777347283792,44.55,76818.96,0.0,0.93138,7e-05,5.78539]
[1777347287365,44.55,76818.8,0.0,0.93136,7e-05,5.78625]
[1777347287477,44.55,76818.8,0.0,0.93136,7e-05,5.78625]
[1777347287529,44.55,76818.8,0.0,0.93136,7e-05,5.78625]
[1777347288108,44.55,76818.8,0.0,0.93136,7e-05,5.78625]
[1777347287821,44.55,76818.74,0.0,0.93136,7e-05,5.78656]
[1777347288208,44.55,76818.74,0.0,0.93136,7e-05,5.78656]
[1777347288431,44.55,76818.74,0.0,0.93136,7e-05,5.78656]
[1777347288533,44.55,76818.74,0.0,0.93136,7e-05,5.7866]
[1777347290378,44.55,76818.8,0.0,0.93136,7e-05,5.78643]
[1777347290414,44.55,76818.8,0.0,0.93136,7e-05,5.78643]
[1777347290842,44.55,76818.87,0.0,0.93136,7e-05,5.78612]
[1777347291252,44.55,76818.87,0.0,0.93136,7e-05,5.78612]
[1777347291308,44.55,76818.87,0.0,0.93136,7e-05,5.78612]
[1777347291598,44.55,76818.87,0.0,0.93136,7e-05,5.78612]
[1777347291849,44.55,76818.78,0.0,0.93136,7e-05,5.78658]
[1777347296883,44.55,76819.94,0.0,0.93143,7e-05,5.78172]
[1777347300703,44.55,76819.96,0.0,0.93143,7e-05,5.78171]
[1777347300724,44.55,76819.96,0.0,0.93143,7e-05,5.78171]
[1777347300774,44.55,76819.96,0.0,0.93143,7e-05,5.78171]
[1777347300912,44.55,76820.36,0.0,0.93146,7e-05,5.78]
[1777347301350,44.55,76820.36,0.0,0.93146,7e-05,5.78]
[1777347301381,44.55,76820.36,0.0,0.93146,7e-05,5.78]
[1777347301414,44.55,76820.36,0.0,0.93146,7e-05,5.78]
[1777347301699,44.55,76820.36,0.0,0.93146,7e-05,5.78]
[1777347301763,44.55,76820.36,0.0,0.93146,7e-05,5.78]
[1777347301856,44.55,76820.36,0.0,0.93146,7e-05,5.78]
[1777347301967,44.55,76820.36,0.0,0.93146,7e-05,5.78]
[1777347302068,44.55,76821.52,0.0,0.93154,7e-05,5.775]
[1777347302305,44.55,76821.52,0.0,0.93154,7e-05,5.775]
[1777347304719,44.55,76821.43,0.0,0.93153,7e-05,5.77547]
[1777347304831,44.55,76821.43,0.0,0.93153,7e-05,5.77547]
[1777347305068,44.55,76821.43,0.0,0.93153,7e-05,5.77547]
[1777347305170,44.55,76821.36,0.0,0.93153,7e-05,5.77581]
[1777347309654,44.55,76821.44,0.0,0.93153,7e-05,5.77564]
[1777347309759,44.55,76821.44,0.0,0.93153,7e-05,5.77564]
[1777347309975,44.55,76827.5,0.0,0.93194,7e-05,5.74947]
[1777347310258,44.55,76827.5,0.0,0.93194,7e-05,5.74947]
[1777347310542,44.55,76827.5,0.0,0.93194,7e-05,5.74947]
[1777347310568,44.55,76827.5,0.0,0.93194,7e-05,5.74947]
[1777347310601,44.55,76827.5,0.0,0.93194,7e-05,5.74947]
[1777347310665,44.55,76827.5,0.0,0.93194,7e-05,5.74947]
[1777347311114,44.55,76827.5,0.0,0.93194,7e-05,5.74947]
[1777347310981,44.55,76830.52,0.0,0.93214,7e-05,5.73652]
[1777347311219,44.55,76830.52,0.0,0.93214,7e-05,5.73652]
[1777347311528,44.55,76830.52,0.0,0.93214,7e-05,5.73652]
[1777347311858,44.55,76830.52,0.0,0.93214,7e-05,5.73652]
[1777347311921,44.55,76830.52,0.0,0.93214,7e-05,5.73652]
[1777347311989,44.55,76831.31,0.0,0.93219,7e-05,5.73322]
[1777347312277,44.55,76831.31,0.0,0.93219,7e-05,5.73322]
[1777347314951,44.56,76832.05,0.0,0.93224,7e-05,5.73026]
[1777347315010,44.56,76830.65,0.0,0.93214,7e-05,5.73641]
[1777347316615,44.56,76830.41,0.0,0.93212,7e-05,5.73755]
[1777347317024,44.56,76832.15,0.0,0.93224,7e-05,5.73015]
[1777347322058,44.56,76831.4,0.0,0.93218,7e-05,5.73399]
[1777347322528,44.56,76831.4,0.0,0.93218,7e-05,5.73399]
[1777347328654,44.56,76831.4,0.0,0.93217,7e-05,5.73462]
[1777347329108,44.56,76829.69,0.0,0.93205,7e-05,5.74225]
[1777347330115,44.56,76822.43,0.0,0.93156,7e-05,5.77375]
[1777347332129,44.56,76823.91,0.0,0.93171,7e-05,5.76212]
[1777347336157,44.56,76822.27,0.0,0.9316,7e-05,5.76955]
[1777347346227,44.57,76823.33,0.0,0.93166,7e-05,5.76563]
[1777347354283,44.57,76823.42,0.0,0.93166,7e-05,5.76572]
[1777347359318,44.57,76823.33,0.0,0.93165,7e-05,5.76638]
[1777347364353,44.57,76823.28,0.0,0.93164,7e-05,5.76686]
[1777347369388,44.57,76824.67,0.0,0.93173,7e-05,5.76107]
[1777347370394,44.57,76826.43,0.0,0.93185,7e-05,5.75352]
[1777347371321,44.57,76826.43,0.0,0.93185,7e-05,5.75352]
[1777347371402,44.57,76830.65,0.0,0.93213,7e-05,5.73538]
[1777347372408,44.57,76831.9,0.0,0.93221,7e-05,5.73009]
[1777347377316,44.57,76831.95,0.0,0.93221,7e-05,5.7303]
[1777347383351,44.57,76831.88,0.0,0.9322,7e-05,5.73115]
[1777347388521,44.58,76831.71,0.0,0.93218,7e-05,5.7326]
[1777347389527,44.58,76829.12,0.0,0.932,7e-05,5.74388]
[1777347390534,44.58,76827.84,0.0,0.93191,7e-05,5.74949]
[1777347395570,44.58,76828.44,0.0,0.932,7e-05,5.74198]
[1777347400604,44.58,76828.89,0.0,0.93202,7e-05,5.74052]
[1777347406646,44.58,76827.35,0.0,0.93191,7e-05,5.74775]
[1777347412688,44.59,76828.0,0.0,0.93195,7e-05,5.74548]
[1777347420745,44.59,76828.21,0.0,0.93195,7e-05,5.74532]
[1777347423766,44.59,76823.93,0.0,0.93166,7e-05,5.76409]
[1777347425780,44.59,76828.25,0.0,0.93195,7e-05,5.74556]
[1777347426787,44.59,76832.48,0.0,0.93223,7e-05,5.72741]
[1777347431634,44.59,76831.77,0.0,0.93217,7e-05,5.73095]
[1777347431894,44.59,76831.77,0.0,0.93217,7e-05,5.73095]
[1777347431918,44.59,76831.77,0.0,0.93217,7e-05,5.73095]
[1777347431949,44.59,76834.41,0.0,0.93235,7e-05,5.71969]
[1777347432830,44.59,76840.67,0.0,0.93277,7e-05,5.6929]
[1777347436861,44.59,76838.69,0.0,0.93262,7e-05,5.7021]
[1777347437649,44.59,76838.69,0.0,0.93262,7e-05,5.7021]
[1777347439881,44.6,76836.34,0.0,0.93246,7e-05,5.71268]
[1777347440479,44.6,76836.34,0.0,0.93246,7e-05,5.71268]
[1777347440595,44.6,76836.34,0.0,0.93246,7e-05,5.71268]
[1777347440889,44.6,76835.38,0.0,0.93239,7e-05,5.71696]
[1777347441896,44.6,76834.08,0.0,0.9323,7e-05,5.7227]
[1777347443664,44.6,76834.21,0.0,0.93231,7e-05,5.72227]
[1777347446931,44.6,76835.8,0.0,0.93241,7e-05,5.71592]
[1777347448945,44.6,76837.54,0.0,0.93252,7e-05,5.7087]
[1777347449733,44.6,76837.54,0.0,0.93252,7e-05,5.7087]
[1777347452973,44.6,76836.02,0.0,0.93247,7e-05,5.71047]
[1777347460024,44.61,76837.38,0.0,0.93254,7e-05,5.70569]
[1777347465059,44.61,76836.46,0.0,0.93247,7e-05,5.7106]
[1777347467656,44.61,76836.9,0.0,0.93249,7e-05,5.70903]
[1777347473769,44.61,76837.2,0.0,0.9325,7e-05,5.70872]
[1777347476136,44.62,76839.45,0.0,0.93264,7e-05,5.69956]
[1777347478150,44.62,76842.18,0.0,0.93281,7e-05,5.6882]
[1777347482178,44.62,76839.82,0.0,0.93265,7e-05,5.69908]
[1777347485807,44.62,76839.28,0.0,0.9326,7e-05,5.70175]
[1777347491245,44.63,76839.19,0.0,0.93258,7e-05,5.70329]
[1777347491723,44.63,76839.19,0.0,0.93258,7e-05,5.70329]
[1777347496923,44.63,76839.26,0.0,0.93257,7e-05,5.70383]
[1777347502322,44.63,76839.64,0.0,0.93258,7e-05,5.70323]
[1777347503860,44.63,76839.64,0.0,0.93258,7e-05,5.70323]
[1777347506350,44.63,76838.33,0.0,0.93248,7e-05,5.70954]
[1777347510378,44.64,76839.64,0.0,0.93256,7e-05,5.70457]
[1777347511385,44.64,76836.18,0.0,0.93238,7e-05,5.71425]
[1777347514406,44.64,76834.4,0.0,0.93226,7e-05,5.72235]
[1777347515970,44.64,76834.4,0.0,0.93226,7e-05,5.72235]
[1777347522462,44.64,76834.1,0.0,0.93222,7e-05,5.72475]
[1777347523893,44.64,76834.1,0.0,0.93222,7e-05,5.72475]
[1777347523980,44.64,76833.13,0.0,0.93215,7e-05,5.72905]
[1777347524476,44.64,76822.55,0.0,0.93144,7e-05,5.77482]
[1777347525483,44.64,76821.54,0.0,0.93137,7e-05,5.77924]
[1777347528504,44.64,76820.3,0.0,0.93128,7e-05,5.78472]
[1777347530518,44.65,76818.4,0.0,0.93115,7e-05,5.793]
[1777347536560,44.65,76818.08,0.0,0.93113,7e-05,5.79446]
[1777347537567,44.65,76816.8,0.0,0.93104,7e-05,5.80002]
[1777347545623,44.65,76817.68,0.0,0.9311,7e-05,5.79626]
[1777347547787,44.65,76817.93,0.0,0.93112,7e-05,5.79519]
[1777347548644,44.65,76813.78,0.0,0.93084,7e-05,5.81322]
[1777347549650,44.65,76812.57,0.0,0.93075,7e-05,5.81847]
[1777347552429,44.65,76812.88,0.0,0.93078,7e-05,5.81708]
[1777347554686,44.65,76810.49,0.0,0.93061,7e-05,5.82742]
[1777347558742,44.65,76809.94,0.0,0.93058,7e-05,5.82972]
[1777347560576,44.64,76809.73,0.0,0.93056,7e-05,5.83057]
[1777347560631,44.64,76809.73,0.0,0.93056,7e-05,5.83057]
[1777347560727,44.64,76806.64,0.0,0.93035,7e-05,5.84397]
[1777347565763,44.64,76806.36,0.0,0.93034,7e-05,5.8449]
[1777347572004,44.64,76806.36,0.0,0.93034,7e-05,5.8449]
[1777347572068,44.64,76806.36,0.0,0.93034,7e-05,5.8449]
[1777347572099,44.64,76800.89,0.0,0.93002,7e-05,5.86299]
[1777347572812,44.64,76798.63,0.0,0.92987,7e-05,5.87277]
[1777347575833,44.64,76799.93,0.0,0.92996,7e-05,5.86679]
[1777347580438,44.64,76799.93,0.0,0.92996,7e-05,5.86679]
[1777347580868,44.64,76803.45,0.0,0.93021,7e-05,5.85095]
[1777347582881,44.64,76805.35,0.0,0.93035,7e-05,5.84252]
[1777347585782,44.64,76805.35,0.0,0.93035,7e-05,5.84238]
[1777347585820,44.64,76805.35,0.0,0.93035,7e-05,5.84238]
[1777347585869,44.64,76805.35,0.0,0.93035,7e-05,5.84238]
[1777347585902,44.64,76806.91,0.0,0.93046,7e-05,5.83552]
[1777347586910,44.64,76812.78,0.0,0.93086,7e-05,5.80996]
[1777347587917,44.64,76815.1,0.0,0.93102,7e-05,5.79988]
[1777347592952,44.64,76814.17,0.0,0.93095,7e-05,5.80388]
[1777347596980,44.64,76810.22,0.0,0.93069,7e-05,5.821]
[1777347597987,44.64,76808.45,0.0,0.93057,7e-05,5.82865]
[1777347601008,44.64,76807.05,0.0,0.93047,7e-05,5.8346]
[1777347604029,44.64,76802.52,0.0,0.93016,7e-05,5.85416]
[1777347605036,44.64,76804.06,0.0,0.93027,7e-05,5.84736]
[1777347607294,44.64,76804.28,0.0,0.93029,7e-05,5.84632]
[1777347611522,44.63,76804.04,0.0,0.93028,7e-05,5.84703]
[1777347612085,44.63,76801.15,0.0,0.93008,7e-05,5.85956]
[1777347613092,44.63,76799.52,0.0,0.92997,7e-05,5.86661]
[1777347618127,44.63,76799.09,0.0,0.92994,7e-05,5.86799]
[1777347620141,44.63,76797.43,0.0,0.92983,7e-05,5.87502]
[1777347625176,44.63,76796.67,0.0,0.92979,7e-05,5.87772]
[1777347631218,44.63,76796.61,0.0,0.92986,7e-05,5.87166]
[1777347636253,44.62,76796.06,0.0,0.92983,7e-05,5.87343]
[1777347639273,44.62,76794.33,0.0,0.92972,7e-05,5.8806]
[1777347639746,44.62,76794.33,0.0,0.92972,7e-05,5.8806]
[1777347639830,44.62,76794.33,0.0,0.92972,7e-05,5.8806]
[1777347640281,44.62,76789.69,0.0,0.9294,7e-05,5.90077]
[1777347642295,44.62,76785.88,0.0,0.92914,7e-05,5.91712]
[1777347643301,44.62,76783.99,0.0,0.92901,7e-05,5.92522]
[1777347648336,44.62,76784.79,0.0,0.92908,7e-05,5.92071]
[1777347649344,44.62,76786.03,0.0,0.92917,7e-05,5.91507]
[1777347650351,44.62,76787.71,0.0,0.92929,7e-05,5.90753]
[1777347655390,44.61,76787.8,0.0,0.92931,7e-05,5.9063]
[1777347661432,44.61,76787.85,0.0,0.92933,7e-05,5.90512]
[1777347668480,44.61,76788.15,0.0,0.92936,7e-05,5.90271]
[1777347676537,44.6,76788.63,0.0,0.92942,7e-05,5.8994]
[1777347683028,44.6,76787.47,0.0,0.92935,7e-05,5.90389]
[1777347683129,44.6,76786.33,0.0,0.92927,7e-05,5.90859]
[1777347683586,44.6,76780.1,0.0,0.92884,7e-05,5.93579]
[1777347684593,44.6,76776.04,0.0,0.92855,7e-05,5.95383]
[1777347686574,44.6,76776.06,0.0,0.92855,7e-05,5.95389]
[1777347686607,44.6,76776.22,0.0,0.92856,7e-05,5.95333]
[1777347689627,44.6,76774.96,0.0,0.92847,7e-05,5.95934]
[1777347694672,44.6,76774.11,0.0,0.92845,7e-05,5.9584]
[1777347698977,44.6,76774.18,0.0,0.92845,7e-05,5.95857]
[1777347699078,44.61,76774.25,0.0,0.92845,7e-05,5.95842]
[1777347699698,44.61,76780.24,0.0,0.92887,7e-05,5.93223]
[1777347700633,44.61,76780.24,0.0,0.92887,7e-05,5.93223]
[1777347700705,44.61,76788.04,0.0,0.92941,7e-05,5.89821]
[1777347701712,44.61,76794.81,0.0,0.92987,7e-05,5.86885]
[1777347702718,44.61,76796.11,0.0,0.92996,7e-05,5.86348]
[1777347704733,44.61,76788.3,0.0,0.92941,7e-05,5.89827]
[1777347706507,44.61,76788.3,0.0,0.92941,7e-05,5.89827]
[1777347705740,44.61,76785.5,0.0,0.92921,7e-05,5.91043]
[1777347706747,44.61,76793.94,0.0,0.9298,7e-05,5.87334]
[1777347707754,44.61,76796.52,0.0,0.92998,7e-05,5.86199]
[1777347711029,44.61,76796.56,0.0,0.92999,7e-05,5.86169]
[1777347713796,44.61,76795.25,0.0,0.9299,7e-05,5.86714]
[1777347717180,44.61,76795.43,0.0,0.92991,7e-05,5.86621]
[1777347722859,44.61,76795.89,0.0,0.92995,7e-05,5.86365]
[1777347731921,44.6,76795.9,0.0,0.92997,7e-05,5.86288]
[1777347736957,44.6,76795.63,0.0,0.92996,7e-05,5.86358]
[1777347740507,44.6,76794.38,0.0,0.92988,7e-05,5.86862]
[1777347742999,44.6,76795.8,0.0,0.92998,7e-05,5.8622]
[1777347743660,44.6,76795.8,0.0,0.92998,7e-05,5.8622]
[1777347743786,44.6,76795.8,0.0,0.92998,7e-05,5.8622]
[1777347744562,44.6,76795.8,0.0,0.92998,7e-05,5.8622]
[1777347744007,44.6,76801.98,0.0,0.9304,7e-05,5.83515]
[1777347744673,44.6,76801.98,0.0,0.9304,7e-05,5.83515]
[1777347745013,44.6,76808.76,0.0,0.93087,7e-05,5.8056]
[1777347749041,44.6,76810.11,0.0,0.93096,7e-05,5.79971]
[1777347755083,44.6,76811.02,0.0,0.93108,7e-05,5.79039]
[1777347756090,44.6,76809.14,0.0,0.93095,7e-05,5.79856]
[1777347759546,44.6,76808.74,0.0,0.93092,7e-05,5.80028]
[1777347761053,44.6,76807.69,0.0,0.93085,7e-05,5.80483]
[1777347761105,44.6,76807.69,0.0,0.93085,7e-05,5.80483]
[1777347766160,44.6,76806.29,0.0,0.93076,7e-05,5.81077]
[1777347769527,44.6,76806.0,0.0,0.93074,7e-05,5.81198]
[1777347770188,44.6,76803.94,0.0,0.9306,7e-05,5.82089]
[1777347770669,44.6,76803.94,0.0,0.9306,7e-05,5.82089]
[1777347778244,44.6,76802.84,0.0,0.93053,7e-05,5.82527]
[1777347787307,44.59,76801.66,0.0,0.93046,7e-05,5.82981]
[1777347792342,44.59,76802.3,0.0,0.93051,7e-05,5.82664]
[1777347797377,44.59,76802.24,0.0,0.93051,7e-05,5.82649]
[1777347804430,44.59,76803.37,0.0,0.9306,7e-05,5.82091]
[1777347809466,44.59,76803.44,0.0,0.93061,7e-05,5.82022]
[1777347814501,44.59,76803.86,0.0,0.9307,7e-05,5.81261]
[1777347819535,44.59,76807.61,0.0,0.93096,7e-05,5.79595]
[1777347820136,44.59,76807.61,0.0,0.93096,7e-05,5.79595]
[1777347821550,44.58,76811.69,0.0,0.93124,7e-05,5.77817]
[1777347822557,44.58,76813.34,0.0,0.93136,7e-05,5.771]
[1777347823563,44.58,76814.81,0.0,0.93146,7e-05,5.76463]
[1777347826216,44.58,76815.14,0.0,0.93148,7e-05,5.76322]
[1777347832627,44.59,76817.6,0.0,0.93164,7e-05,5.75275]
[1777347833633,44.59,76816.19,0.0,0.93155,7e-05,5.75888]
[1777347834641,44.59,76814.81,0.0,0.93145,7e-05,5.76487]
[1777347839676,44.59,76813.82,0.0,0.93138,7e-05,5.76922]
[1777347841690,44.59,76812.31,0.0,0.93128,7e-05,5.77577]
[1777347844270,44.59,76812.05,0.0,0.93126,7e-05,5.77689]
[1777347848738,44.59,76807.96,0.0,0.93099,7e-05,5.7946]
[1777347850753,44.59,76806.23,0.0,0.93087,7e-05,5.80206]
[1777347858582,44.58,76806.42,0.0,0.93088,7e-05,5.8011]
[1777347862384,44.58,76805.33,0.0,0.93081,7e-05,5.80568]
[1777347866865,44.58,76800.3,0.0,0.93047,7e-05,5.8274]
[1777347868388,44.58,76800.3,0.0,0.93047,7e-05,5.8274]
[1777347869886,44.58,76798.71,0.0,0.93036,7e-05,5.83416]
[1777347870984,44.58,76798.71,0.0,0.93036,7e-05,5.83416]
[1777347872907,44.58,76796.3,0.0,0.93026,7e-05,5.83906]
[1777347874164,44.58,76796.3,0.0,0.93026,7e-05,5.83906]
[1777347874194,44.58,76796.3,0.0,0.93026,7e-05,5.83906]
[1777347874479,44.58,76796.3,0.0,0.93026,7e-05,5.83906]
[1777347874574,44.58,76795.8,0.0,0.93022,7e-05,5.84109]
[1777347883984,44.58,76796.13,0.0,0.93026,7e-05,5.83901]
[1777347889019,44.58,76796.85,0.0,0.93031,7e-05,5.83553]
[1777347894054,44.58,76796.36,0.0,0.93028,7e-05,5.83732]
[1777347899090,44.58,76796.21,0.0,0.93028,7e-05,5.8376]
[1777347905131,44.57,76796.16,0.0,0.93028,7e-05,5.83737]
[1777347910172,44.57,76795.87,0.0,0.93027,7e-05,5.83825]
[1777347915205,44.57,76799.83,0.0,0.93055,7e-05,5.82061]
[1777347923258,44.57,76798.0,0.0,0.93043,7e-05,5.82819]
[1777347925446,44.57,76797.5,0.0,0.93039,7e-05,5.83031]
[1777347925501,44.57,76797.5,0.0,0.93039,7e-05,5.83031]
[1777347925531,44.57,76794.52,0.0,0.93019,7e-05,5.84324]
[1777347926560,44.57,76794.52,0.0,0.93019,7e-05,5.84324]
[1777347926596,44.57,76794.52,0.0,0.93019,7e-05,5.84324]
[1777347926710,44.57,76794.52,0.0,0.93019,7e-05,5.84324]
[1777347926766,44.57,76794.52,0.0,0.93019,7e-05,5.84324]
[1777347926744,44.57,76793.62,0.0,0.93013,7e-05,5.84699]
[1777347927133,44.57,76793.62,0.0,0.93013,7e-05,5.84699]
[1777347927245,44.57,76793.62,0.0,0.93013,7e-05,5.84699]
[1777347927297,44.57,76793.62,0.0,0.93013,7e-05,5.84699]
[1777347927346,44.57,76793.41,0.0,0.93012,7e-05,5.8479]
[1777347929947,44.57,76793.37,0.0,0.93012,7e-05,5.84789]
[1777347930010,44.57,76793.37,0.0,0.93012,7e-05,5.84789]
[1777347930036,44.57,76793.37,0.0,0.93012,7e-05,5.84789]
[1777347930307,44.57,76788.85,0.0,0.9298,7e-05,5.86755]
[1777347931006,44.57,76788.85,0.0,0.9298,7e-05,5.86755]
[1777347931118,44.57,76788.85,0.0,0.9298,7e-05,5.86755]
[1777347931185,44.57,76788.85,0.0,0.9298,7e-05,5.86755]
[1777347931296,44.57,76788.85,0.0,0.9298,7e-05,5.86755]
[1777347931408,44.57,76788.85,0.0,0.9298,7e-05,5.86755]
[1777347931584,44.57,76788.85,0.0,0.9298,7e-05,5.86755]
[1777347931697,44.57,76788.85,0.0,0.9298,7e-05,5.86755]
[1777347931731,44.57,76788.85,0.0,0.9298,7e-05,5.86755]
[1777347931781,44.57,76787.9,0.0,0.9298,7e-05,5.86603]
[1777347931811,44.57,76787.9,0.0,0.9298,7e-05,5.86603]
[1777347931871,44.57,76787.9,0.0,0.9298,7e-05,5.86603]
[1777347931953,44.57,76787.9,0.0,0.9298,7e-05,5.86603]
[1777347932196,44.57,76787.9,0.0,0.9298,7e-05,5.86603]
[1777347932239,44.57,76787.9,0.0,0.9298,7e-05,5.86603]
[1777347932591,44.57,76787.9,0.0,0.9298,7e-05,5.86603]
[1777347932743,44.57,76787.9,0.0,0.9298,7e-05,5.86603]
[1777347932606,44.57,76789.73,0.0,0.92993,7e-05,5.85792]
[1777347932849,44.57,76789.73,0.0,0.92993,7e-05,5.85792]
[1777347932969,44.57,76789.73,0.0,0.92993,7e-05,5.85792]
[1777347933073,44.57,76789.73,0.0,0.92993,7e-05,5.85792]
[1777347933085,44.57,76789.73,0.0,0.92993,7e-05,5.85792]
[1777347933604,44.57,76789.73,0.0,0.92993,7e-05,5.85792]
[1777347933714,44.57,76789.73,0.0,0.92993,7e-05,5.85792]
[1777347933704,44.57,76789.22,0.0,0.9299,7e-05,5.86004]
[1777347933929,44.57,76789.22,0.0,0.9299,7e-05,5.86004]
[1777347933979,44.57,76789.22,0.0,0.9299,7e-05,5.86004]
[1777347934088,44.57,76789.22,0.0,0.9299,7e-05,5.86004]
[1777347934281,44.57,76789.22,0.0,0.9299,7e-05,5.86004]
[1777347934302,44.57,76789.22,0.0,0.9299,7e-05,5.86004]
[1777347934340,44.57,76789.22,0.0,0.9299,7e-05,5.86004]
[1777347934403,44.57,76788.96,0.0,0.92988,7e-05,5.86118]
[1777347935506,44.57,76788.96,0.0,0.92988,7e-05,5.86118]
[1777347935546,44.57,76788.96,0.0,0.92988,7e-05,5.86118]
[1777347935551,44.57,76788.96,0.0,0.92988,7e-05,5.86118]
[1777347935570,44.57,76789.2,0.0,0.9299,7e-05,5.85992]
[1777347935960,44.57,76789.2,0.0,0.9299,7e-05,5.85992]
[1777347936031,44.57,76789.2,0.0,0.9299,7e-05,5.85992]
[1777347936145,44.57,76789.2,0.0,0.9299,7e-05,5.85992]
[1777347936564,44.57,76789.2,0.0,0.9299,7e-05,5.85992]
[1777347936670,44.57,76789.2,0.0,0.9299,7e-05,5.85992]
[1777347936722,44.57,76796.67,0.0,0.93041,7e-05,5.82725]
[1777347936874,44.57,76796.67,0.0,0.93041,7e-05,5.82725]
[1777347937769,44.57,76796.67,0.0,0.93041,7e-05,5.82725]
[1777347937356,44.57,76803.03,0.0,0.93085,7e-05,5.79956]
[1777347937863,44.57,76803.03,0.0,0.93085,7e-05,5.79956]
[1777347937893,44.57,76803.03,0.0,0.93085,7e-05,5.79956]
[1777347937916,44.57,76803.03,0.0,0.93085,7e-05,5.79956]
[1777347937972,44.57,76803.03,0.0,0.93085,7e-05,5.79956]
[1777347938535,44.57,76803.03,0.0,0.93085,7e-05,5.79956]
[1777347938644,44.57,76803.03,0.0,0.93085,7e-05,5.79956]
[1777347938737,44.57,76803.03,0.0,0.93085,7e-05,5.79956]
[1777347938714,44.57,76805.23,0.0,0.931,7e-05,5.79]
[1777347940748,44.57,76804.97,0.0,0.93098,7e-05,5.79113]
[1777347940800,44.57,76804.97,0.0,0.93098,7e-05,5.79115]
[1777347940859,44.57,76804.97,0.0,0.93098,7e-05,5.79115]
[1777347940922,44.57,76804.97,0.0,0.93098,7e-05,5.79115]
[1777347944405,44.57,76804.93,0.0,0.93098,7e-05,5.79135]
[1777347945427,44.57,76804.93,0.0,0.93098,7e-05,5.79135]
[1777347945492,44.57,76804.93,0.0,0.93098,7e-05,5.79135]
[1777347945506,44.57,76804.93,0.0,0.93098,7e-05,5.79135]
[1777347945604,44.57,76804.93,0.0,0.93098,7e-05,5.79135]
[1777347945613,44.57,76804.93,0.0,0.93098,7e-05,5.79135]
[1777347945680,44.57,76804.67,0.0,0.93096,7e-05,5.7925]
[1777347946423,44.57,76804.67,0.0,0.93096,7e-05,5.7925]
[1777347946450,44.57,76804.67,0.0,0.93096,7e-05,5.7925]
[1777347946484,44.57,76799.93,0.0,0.93064,7e-05,5.81311]
[1777347947466,44.57,76799.93,0.0,0.93064,7e-05,5.81311]
[1777347950640,44.57,76798.93,0.0,0.93057,7e-05,5.81741]
[1777347950694,44.57,76798.93,0.0,0.93057,7e-05,5.81741]
[1777347950758,44.57,76798.93,0.0,0.93057,7e-05,5.81741]
[1777347950815,44.57,76798.93,0.0,0.93057,7e-05,5.81741]
[1777347950796,44.57,76801.06,0.0,0.93072,7e-05,5.80806]
[1777347950882,44.57,76801.06,0.0,0.93072,7e-05,5.80806]
[1777347950922,44.57,76801.06,0.0,0.93072,7e-05,5.80806]
[1777347950931,44.57,76801.06,0.0,0.93072,7e-05,5.80806]
[1777347951828,44.57,76801.06,0.0,0.93072,7e-05,5.80806]
[1777347951454,44.57,76802.04,0.0,0.93078,7e-05,5.8038]
[1777347951880,44.57,76802.04,0.0,0.93078,7e-05,5.8038]
[1777347951934,44.57,76802.04,0.0,0.93078,7e-05,5.8038]
[1777347952382,44.57,76802.04,0.0,0.93078,7e-05,5.8038]
[1777347952460,44.57,76802.63,0.0,0.93082,7e-05,5.80121]
[1777347954359,44.57,76803.01,0.0,0.93085,7e-05,5.79954]
[1777347954382,44.57,76803.01,0.0,0.93085,7e-05,5.79954]
[1777347954435,44.57,76803.01,0.0,0.93085,7e-05,5.79954]
[1777347954475,44.57,76803.0,0.0,0.93085,7e-05,5.79958]
[1777347957407,44.57,76802.23,0.0,0.9308,7e-05,5.80291]
[1777347960939,44.56,76800.82,0.0,0.9307,7e-05,5.80898]
[1777347961045,44.56,76800.82,0.0,0.9307,7e-05,5.80898]
[1777347961288,44.56,76800.82,0.0,0.9307,7e-05,5.80898]
[1777347961782,44.56,76800.82,0.0,0.9307,7e-05,5.80898]
[1777347961839,44.56,76800.82,0.0,0.9307,7e-05,5.80898]
[1777347961371,44.56,76800.82,0.0,0.9307,7e-05,5.80896]
[1777347961898,44.56,76800.82,0.0,0.9307,7e-05,5.80896]
[1777347962015,44.56,76800.82,0.0,0.9307,7e-05,5.80896]
[1777347962305,44.56,76800.82,0.0,0.9307,7e-05,5.80896]
[1777347962535,44.56,76795.0,0.0,0.9303,7e-05,5.8343]
[1777347963394,44.56,76795.0,0.0,0.9303,7e-05,5.8343]
[1777347963503,44.56,76795.0,0.0,0.9303,7e-05,5.8343]
[1777347963806,44.56,76795.0,0.0,0.9303,7e-05,5.8343]
[1777347963594,44.56,76792.51,0.0,0.93013,7e-05,5.84508]
[1777347963919,44.56,76792.51,0.0,0.93013,7e-05,5.84508]
[1777347964104,44.56,76792.51,0.0,0.93013,7e-05,5.84508]
[1777347964146,44.56,76792.51,0.0,0.93013,7e-05,5.84508]
[1777347964218,44.56,76792.51,0.0,0.93013,7e-05,5.84508]
[1777347964453,44.56,76792.51,0.0,0.93013,7e-05,5.84508]
[1777347964549,44.56,76793.19,0.0,0.93018,7e-05,5.84204]
[1777347967271,44.56,76793.31,0.0,0.93019,7e-05,5.84137]
[1777347967299,44.56,76793.31,0.0,0.93019,7e-05,5.84137]
[1777347967322,44.56,76793.31,0.0,0.93019,7e-05,5.84137]
[1777347967399,44.56,76793.31,0.0,0.93019,7e-05,5.84137]
[1777347967475,44.56,76793.31,0.0,0.93019,7e-05,5.84137]
[1777347967570,44.56,76790.83,0.0,0.93002,7e-05,5.85221]
[1777347968280,44.56,76790.83,0.0,0.93002,7e-05,5.85221]
[1777347968298,44.56,76790.83,0.0,0.93002,7e-05,5.85221]
[1777347968681,44.56,76790.83,0.0,0.93002,7e-05,5.85221]
[1777347968728,44.56,76789.48,0.0,0.92993,7e-05,5.85795]
[1777347971600,44.56,76787.49,0.0,0.9298,7e-05,5.86636]
[1777347972948,44.56,76787.11,0.0,0.92977,7e-05,5.86791]
[1777347973057,44.56,76787.11,0.0,0.92977,7e-05,5.86791]
[1777347973169,44.56,76787.11,0.0,0.92977,7e-05,5.86791]
[1777347973294,44.56,76787.11,0.0,0.92977,7e-05,5.86791]
[1777347973710,44.56,76787.11,0.0,0.92977,7e-05,5.86791]
[1777347973774,44.56,76787.11,0.0,0.92977,7e-05,5.86791]
[1777347973770,44.56,76786.84,0.0,0.92975,7e-05,5.86899]
[1777347974059,44.56,76786.84,0.0,0.92975,7e-05,5.86899]
[1777347974620,44.56,76786.21,0.0,0.92971,7e-05,5.87164]
[1777347976930,44.56,76786.07,0.0,0.92971,7e-05,5.87203]
[1777347977039,44.56,76786.07,0.0,0.92971,7e-05,5.87203]
[1777347977264,44.56,76786.07,0.0,0.92971,7e-05,5.87203]
[1777347977321,44.56,76786.07,0.0,0.92971,7e-05,5.87203]
[1777347977641,44.56,76785.38,0.0,0.92966,7e-05,5.87494]
[1777347982676,44.56,76785.75,0.0,0.92969,7e-05,5.87274]
[1777347992746,44.55,76785.77,0.0,0.92977,7e-05,5.86616]
[1777347997782,44.55,76788.46,0.0,0.92996,7e-05,5.85394]
[1777347998788,44.55,76790.3,0.0,0.93009,7e-05,5.84582]
[1777348000803,44.55,76791.61,0.0,0.93018,7e-05,5.83999]
[1777348003824,44.55,76795.89,0.0,0.93048,7e-05,5.82117]
[1777348005838,44.55,76798.15,0.0,0.93064,7e-05,5.81128]
[1777348008961,44.55,76798.53,0.0,0.93066,7e-05,5.8096]
[1777348009007,44.55,76798.53,0.0,0.93066,7e-05,5.8096]
[1777348009866,44.55,76798.51,0.0,0.93066,7e-05,5.80967]
[1777348012521,44.55,76798.94,0.0,0.93069,7e-05,5.80777]
[1777348012548,44.55,76798.94,0.0,0.93069,7e-05,5.80777]
[1777348012887,44.55,76797.96,0.0,0.93062,7e-05,5.81202]
[1777348013361,44.55,76797.96,0.0,0.93062,7e-05,5.81202]
[1777348013474,44.55,76797.96,0.0,0.93062,7e-05,5.81202]
[1777348013528,44.55,76797.96,0.0,0.93062,7e-05,5.81202]
[1777348013893,44.55,76797.69,0.0,0.93061,7e-05,5.81317]
[1777348014356,44.55,76797.69,0.0,0.93061,7e-05,5.81317]
[1777348014420,44.55,76797.69,0.0,0.93061,7e-05,5.81317]
[1777348014436,44.55,76797.69,0.0,0.93061,7e-05,5.81317]
[1777348015654,44.55,76797.69,0.0,0.93061,7e-05,5.81317]
[1777348015676,44.55,76797.69,0.0,0.93061,7e-05,5.81317]
[1777348015736,44.55,76797.69,0.0,0.93061,7e-05,5.81317]
[1777348015755,44.55,76795.92,0.0,0.93049,7e-05,5.82082]
[1777348016452,44.55,76795.92,0.0,0.93049,7e-05,5.82082]
[1777348018988,44.55,76795.3,0.0,0.93044,7e-05,5.82343]
[1777348019019,44.55,76795.3,0.0,0.93044,7e-05,5.82343]
[1777348019824,44.55,76795.3,0.0,0.93044,7e-05,5.82343]
[1777348019873,44.55,76795.3,0.0,0.93044,7e-05,5.82343]
[1777348019893,44.55,76795.3,0.0,0.93044,7e-05,5.82343]
[1777348019094,44.55,76795.33,0.0,0.93045,7e-05,5.82325]
[1777348020029,44.55,76795.33,0.0,0.93045,7e-05,5.82325]
[1777348020054,44.55,76795.33,0.0,0.93045,7e-05,5.82325]
[1777348020390,44.55,76795.33,0.0,0.93045,7e-05,5.82325]
[1777348020482,44.55,76795.33,0.0,0.93045,7e-05,5.82325]
[1777348020878,44.55,76795.33,0.0,0.93045,7e-05,5.82325]
[1777348020492,44.55,76796.97,0.0,0.93056,7e-05,5.81606]
[1777348020939,44.55,76796.97,0.0,0.93056,7e-05,5.81606]
[1777348020989,44.55,76796.97,0.0,0.93056,7e-05,5.81606]
[1777348021042,44.55,76796.97,0.0,0.93056,7e-05,5.81606]
[1777348021090,44.55,76797.13,0.0,0.93057,7e-05,5.81532]
[1777348025245,44.55,76797.93,0.0,0.93063,7e-05,5.81173]
[1777348025357,44.55,76797.93,0.0,0.93063,7e-05,5.81173]
[1777348025392,44.55,76797.93,0.0,0.93063,7e-05,5.81173]
[1777348025417,44.55,76797.82,0.0,0.93062,7e-05,5.81218]
[1777348031569,44.55,76797.79,0.0,0.93062,7e-05,5.81213]
[1777348031628,44.55,76797.79,0.0,0.93062,7e-05,5.81213]
[1777348031697,44.55,76797.79,0.0,0.93062,7e-05,5.81213]
[1777348031808,44.55,76797.79,0.0,0.93062,7e-05,5.81213]
[1777348031860,44.55,76797.79,0.0,0.93062,7e-05,5.81213]
[1777348031841,44.55,76797.79,0.0,0.93062,7e-05,5.81205]
[1777348040535,44.55,76797.79,0.0,0.93062,7e-05,5.81205]
[1777348040625,44.55,76797.79,0.0,0.93062,7e-05,5.81205]
[1777348040646,44.55,76797.79,0.0,0.93062,7e-05,5.81205]
[1777348040667,44.55,76797.79,0.0,0.93062,7e-05,5.81205]
[1777348041516,44.55,76797.79,0.0,0.93063,7e-05,5.81168]
[1777348041535,44.55,76797.79,0.0,0.93063,7e-05,5.81168]
[1777348041634,44.55,76797.79,0.0,0.93063,7e-05,5.81168]
[1777348041643,44.55,76797.79,0.0,0.93063,7e-05,5.81168]
[1777348041663,44.55,76798.23,0.0,0.93066,7e-05,5.80972]
[1777348042091,44.55,76798.23,0.0,0.93066,7e-05,5.80972]
[1777348042157,44.55,76798.23,0.0,0.93066,7e-05,5.80972]
[1777348042210,44.55,76798.23,0.0,0.93066,7e-05,5.80972]
[1777348042757,44.55,76798.23,0.0,0.93066,7e-05,5.80972]
[1777348042837,44.55,76798.23,0.0,0.93066,7e-05,5.80972]
[1777348042847,44.55,76798.23,0.0,0.93066,7e-05,5.80972]
[1777348042816,44.55,76801.14,0.0,0.93086,7e-05,5.79703]
[1777348042952,44.55,76801.14,0.0,0.93086,7e-05,5.79703]
[1777348043005,44.55,76801.14,0.0,0.93086,7e-05,5.79703]
[1777348043069,44.55,76801.14,0.0,0.93086,7e-05,5.79703]
[1777348043143,44.55,76801.14,0.0,0.93086,7e-05,5.79703]
[1777348043154,44.55,76801.14,0.0,0.93086,7e-05,5.79703]
[1777348043260,44.55,76801.14,0.0,0.93086,7e-05,5.79703]
[1777348043545,44.55,76801.14,0.0,0.93086,7e-05,5.79703]
[1777348043610,44.55,76801.14,0.0,0.93086,7e-05,5.79703]
[1777348043764,44.55,76801.14,0.0,0.93086,7e-05,5.79703]
[1777348043826,44.55,76801.01,0.0,0.93085,7e-05,5.79758]
[1777348049139,44.55,76799.68,0.0,0.93076,7e-05,5.80326]
[1777348053142,44.55,76799.97,0.0,0.93084,7e-05,5.79656]
[1777348053252,44.55,76799.97,0.0,0.93084,7e-05,5.79656]
[1777348053307,44.55,76799.97,0.0,0.93084,7e-05,5.79656]
[1777348053354,44.55,76799.75,0.0,0.93082,7e-05,5.79751]
[1777348056145,44.55,76799.36,0.0,0.9308,7e-05,5.7992]
[1777348056200,44.55,76799.36,0.0,0.9308,7e-05,5.7992]
[1777348056252,44.55,76799.36,0.0,0.9308,7e-05,5.7992]
[1777348062231,44.55,76799.19,0.0,0.93079,7e-05,5.79986]
[1777348066376,44.55,76798.86,0.0,0.93077,7e-05,5.80124]
[1777348066410,44.55,76798.86,0.0,0.93077,7e-05,5.80124]
[1777348066426,44.55,76798.86,0.0,0.93077,7e-05,5.80124]
[1777348066511,44.55,76799.27,0.0,0.93079,7e-05,5.79944]
[1777348072302,44.54,76798.03,0.0,0.93071,7e-05,5.80471]
[1777348074809,44.54,76797.59,0.0,0.93068,7e-05,5.8066]
[1777348074919,44.54,76797.59,0.0,0.93068,7e-05,5.8066]
[1777348074973,44.54,76797.53,0.0,0.93068,7e-05,5.80679]
[1777348075032,44.54,76797.53,0.0,0.93068,7e-05,5.80679]
[1777348075091,44.54,76797.53,0.0,0.93068,7e-05,5.80679]
[1777348075122,44.54,76797.53,0.0,0.93068,7e-05,5.80679]
[1777348075153,44.54,76797.53,0.0,0.93068,7e-05,5.80679]
[1777348075176,44.54,76797.53,0.0,0.93068,7e-05,5.80679]
[1777348075276,44.54,76797.53,0.0,0.93068,7e-05,5.80679]
[1777348075286,44.54,76797.53,0.0,0.93068,7e-05,5.80679]
[1777348075322,44.54,76794.03,0.0,0.93044,7e-05,5.82204]
[1777348080358,44.54,76795.3,0.0,0.93053,7e-05,5.8162]
[1777348084965,44.54,76795.25,0.0,0.93053,7e-05,5.81628]
[1777348085028,44.54,76795.63,0.0,0.93056,7e-05,5.81458]
[1777348085070,44.54,76795.63,0.0,0.93056,7e-05,5.81458]
[1777348085393,44.54,76796.01,0.0,0.93058,7e-05,5.81288]
[1777348090428,44.54,76795.52,0.0,0.93055,7e-05,5.81479]
[1777348091121,44.54,76795.52,0.0,0.93055,7e-05,5.81479]
[1777348091261,44.54,76795.52,0.0,0.93055,7e-05,5.81479]
[1777348091295,44.54,76795.52,0.0,0.93055,7e-05,5.81479]
[1777348091434,44.54,76794.93,0.0,0.93051,7e-05,5.81731]
[1777348092988,44.54,76794.8,0.0,0.9305,7e-05,5.81783]
[1777348093083,44.54,76794.8,0.0,0.9305,7e-05,5.81783]
[1777348093122,44.54,76794.8,0.0,0.9305,7e-05,5.81783]
[1777348093187,44.54,76794.8,0.0,0.9305,7e-05,5.81783]
[1777348093300,44.54,76794.8,0.0,0.9305,7e-05,5.81783]
[1777348093846,44.54,76794.8,0.0,0.9305,7e-05,5.81783]
[1777348093960,44.54,76794.8,0.0,0.9305,7e-05,5.81783]
[1777348093971,44.54,76794.8,0.0,0.9305,7e-05,5.81783]
[1777348093889,44.54,76798.15,0.0,0.93074,7e-05,5.80315]
[1777348094455,44.54,76800.35,0.0,0.93089,7e-05,5.79358]
[1777348095345,44.54,76800.35,0.0,0.93089,7e-05,5.79358]
[1777348095455,44.54,76800.35,0.0,0.93089,7e-05,5.79358]
[1777348095510,44.54,76800.35,0.0,0.93089,7e-05,5.79358]
[1777348095557,44.54,76800.35,0.0,0.93089,7e-05,5.79357]
[1777348096504,44.54,76800.35,0.0,0.93089,7e-05,5.79357]
[1777348101666,44.54,76802.96,0.0,0.93107,7e-05,5.78222]
[1777348101773,44.54,76802.96,0.0,0.93107,7e-05,5.78222]
[1777348101825,44.54,76802.96,0.0,0.93107,7e-05,5.78222]
[1777348101882,44.54,76802.96,0.0,0.93107,7e-05,5.78222]
[1777348101984,44.54,76802.68,0.0,0.93105,7e-05,5.78345]
[1777348101997,44.54,76802.68,0.0,0.93105,7e-05,5.78345]
[1777348102013,44.54,76802.68,0.0,0.93105,7e-05,5.78345]
[1777348102111,44.54,76802.68,0.0,0.93105,7e-05,5.78345]
[1777348102222,44.54,76802.68,0.0,0.93105,7e-05,5.78345]
[1777348102335,44.54,76802.68,0.0,0.93105,7e-05,5.78345]
[1777348102362,44.54,76802.68,0.0,0.93105,7e-05,5.78345]
[1777348102512,44.54,76802.77,0.0,0.93105,7e-05,5.78306]
[1777348106822,44.54,76802.25,0.0,0.93102,7e-05,5.78533]
[1777348106932,44.54,76802.25,0.0,0.93102,7e-05,5.78533]
[1777348106875,44.54,76802.25,0.0,0.93102,7e-05,5.78534]
[1777348107171,44.54,76802.25,0.0,0.93102,7e-05,5.78534]
[1777348107234,44.54,76802.25,0.0,0.93102,7e-05,5.78534]
[1777348107285,44.54,76802.25,0.0,0.93102,7e-05,5.78534]
[1777348107584,44.54,76802.25,0.0,0.93102,7e-05,5.78534]
[1777348107623,44.54,76800.19,0.0,0.93088,7e-05,5.79429]
[1777348108611,44.54,76800.19,0.0,0.93088,7e-05,5.79429]
[1777348108633,44.54,76800.19,0.0,0.93088,7e-05,5.79429]
[1777348111939,44.54,76799.0,0.0,0.93079,7e-05,5.79944]
[1777348112049,44.54,76799.01,0.0,0.93085,7e-05,5.79396]
[1777348112159,44.54,76799.01,0.0,0.93085,7e-05,5.79396]
[1777348112271,44.54,76799.01,0.0,0.93085,7e-05,5.79396]
[1777348112287,44.54,76799.01,0.0,0.93085,7e-05,5.79396]
[1777348112582,44.54,76798.81,0.0,0.93084,7e-05,5.79481]
[1777348117617,44.54,76799.23,0.0,0.93087,7e-05,5.79289]
[1777348122652,44.54,76799.83,0.0,0.93091,7e-05,5.79018]
[1777348125694,44.54,76799.81,0.0,0.93091,7e-05,5.79023]
[1777348127728,44.54,76798.96,0.0,0.93085,7e-05,5.79389]
[1777348127843,44.54,76798.96,0.0,0.93085,7e-05,5.79389]
[1777348127989,44.54,76798.96,0.0,0.93085,7e-05,5.79389]
[1777348127889,44.54,76799.64,0.0,0.9309,7e-05,5.79089]
[1777348128077,44.54,76799.64,0.0,0.9309,7e-05,5.79089]
[1777348129702,44.54,76800.01,0.0,0.93093,7e-05,5.78924]
[1777348133819,44.54,76800.01,0.0,0.93093,7e-05,5.78924]
[1777348133872,44.54,76800.01,0.0,0.93093,7e-05,5.78924]
[1777348133920,44.54,76800.88,0.0,0.93099,7e-05,5.78538]
[1777348134185,44.54,76800.88,0.0,0.93099,7e-05,5.78538]
[1777348134362,44.54,76800.88,0.0,0.93099,7e-05,5.78538]
[1777348134505,44.54,76800.88,0.0,0.93099,7e-05,5.78538]
[1777348134615,44.54,76800.88,0.0,0.93099,7e-05,5.78538]
[1777348134668,44.54,76800.88,0.0,0.93099,7e-05,5.78538]
[1777348134737,44.54,76801.06,0.0,0.931,7e-05,5.78458]
[1777348137962,44.54,76801.75,0.0,0.93105,7e-05,5.78157]
[1777348138074,44.54,76801.78,0.0,0.93105,7e-05,5.78143]
[1777348138312,44.54,76801.78,0.0,0.93105,7e-05,5.78143]
[1777348138741,44.54,76801.78,0.0,0.93105,7e-05,5.78143]
[1777348138853,44.54,76801.78,0.0,0.93105,7e-05,5.78143]
[1777348138965,44.54,76801.78,0.0,0.93105,7e-05,5.78143]
[1777348138955,44.54,76801.82,0.0,0.93105,7e-05,5.78126]
[1777348139091,44.54,76801.82,0.0,0.93105,7e-05,5.78126]
[1777348139773,44.54,76801.76,0.0,0.93105,7e-05,5.78152]
[1777348140779,44.54,76803.35,0.0,0.93116,7e-05,5.77461]
[1777348143194,44.54,76803.42,0.0,0.93116,7e-05,5.77433]
[1777348143307,44.54,76803.42,0.0,0.93116,7e-05,5.77433]
[1777348143800,44.54,76803.34,0.0,0.93116,7e-05,5.7747]
[1777348152863,44.54,76802.53,0.0,0.9311,7e-05,5.7784]
[1777348162933,44.54,76803.55,0.0,0.93116,7e-05,5.7743]
[1777348163989,44.54,76803.55,0.0,0.93116,7e-05,5.7743]
[1777348164000,44.54,76803.55,0.0,0.93116,7e-05,5.7743]
[1777348164947,44.54,76803.74,0.0,0.93117,7e-05,5.77355]
[1777348170989,44.54,76803.89,0.0,0.93118,7e-05,5.77317]
[1777348171073,44.54,76803.89,0.0,0.93118,7e-05,5.77317]
[1777348171152,44.54,76803.89,0.0,0.93118,7e-05,5.77317]
[1777348172768,44.54,76803.89,0.0,0.93118,7e-05,5.77317]
[1777348172820,44.54,76803.89,0.0,0.93118,7e-05,5.77317]
[1777348172869,44.54,76803.89,0.0,0.93124,7e-05,5.76787]
[1777348178453,44.54,76803.8,0.0,0.93123,7e-05,5.76843]
[1777348178545,44.54,76803.8,0.0,0.93123,7e-05,5.76843]
[1777348178558,44.54,76803.8,0.0,0.93123,7e-05,5.76843]
[1777348178584,44.54,76803.8,0.0,0.93123,7e-05,5.76843]
[1777348179045,44.54,76808.59,0.0,0.93155,7e-05,5.74783]
[1777348179486,44.54,76808.59,0.0,0.93155,7e-05,5.74783]
[1777348179502,44.54,76808.59,0.0,0.93155,7e-05,5.74783]
[1777348179600,44.54,76808.59,0.0,0.93155,7e-05,5.74783]
[1777348179612,44.54,76808.59,0.0,0.93155,7e-05,5.74783]
[1777348180072,44.54,76810.03,0.0,0.93165,7e-05,5.74168]
[1777348180178,44.54,76810.03,0.0,0.93165,7e-05,5.74168]
[1777348180290,44.54,76810.03,0.0,0.93165,7e-05,5.74168]
[1777348180439,44.54,76810.03,0.0,0.93165,7e-05,5.74168]
[1777348181059,44.54,76810.11,0.0,0.93165,7e-05,5.74143]
[1777348184791,44.55,76810.11,0.0,0.93165,7e-05,5.74163]
[1777348184860,44.55,76810.11,0.0,0.93165,7e-05,5.74163]
[1777348184873,44.55,76810.11,0.0,0.93165,7e-05,5.74163]
[1777348184961,44.55,76810.11,0.0,0.93164,7e-05,5.74182]
[1777348185087,44.55,76813.01,0.0,0.93184,7e-05,5.72927]
[1777348186116,44.55,76813.01,0.0,0.93184,7e-05,5.72927]
[1777348186192,44.55,76813.01,0.0,0.93184,7e-05,5.72927]
[1777348186238,44.55,76813.01,0.0,0.93184,7e-05,5.72927]
[1777348187045,44.55,76813.01,0.0,0.93184,7e-05,5.72927]
[1777348187052,44.55,76814.21,0.0,0.93192,7e-05,5.72432]
[1777348187167,44.55,76814.21,0.0,0.93192,7e-05,5.72432]
[1777348187219,44.55,76814.21,0.0,0.93192,7e-05,5.72432]
[1777348187823,44.55,76814.21,0.0,0.93192,7e-05,5.72432]
[1777348187925,44.55,76819.75,0.0,0.93229,7e-05,5.70057]
[1777348188277,44.55,76819.75,0.0,0.93229,7e-05,5.70057]
[1777348188316,44.55,76819.75,0.0,0.93229,7e-05,5.70057]
[1777348188326,44.55,76819.75,0.0,0.93229,7e-05,5.70057]
[1777348188354,44.55,76821.95,0.0,0.93244,7e-05,5.69108]
[1777348190934,44.55,76822.29,0.0,0.93246,7e-05,5.68979]
[1777348190965,44.55,76822.29,0.0,0.93246,7e-05,5.68979]
[1777348190995,44.55,76822.29,0.0,0.93246,7e-05,5.68979]
[1777348191025,44.55,76822.29,0.0,0.93246,7e-05,5.68979]
[1777348191067,44.55,76822.29,0.0,0.93245,7e-05,5.69014]
[1777348191110,44.55,76822.29,0.0,0.93245,7e-05,5.69014]
[1777348191165,44.55,76822.29,0.0,0.93245,7e-05,5.69014]
[1777348191228,44.55,76822.29,0.0,0.93245,7e-05,5.69014]
[1777348191242,44.55,76822.29,0.0,0.93245,7e-05,5.69014]
[1777348191353,44.55,76822.29,0.0,0.93245,7e-05,5.69014]
[1777348191384,44.55,76822.29,0.0,0.93245,7e-05,5.69014]
[1777348191468,44.55,76822.29,0.0,0.93245,7e-05,5.69014]
[1777348191707,44.55,76822.29,0.0,0.93245,7e-05,5.69014]
[1777348191791,44.55,76821.9,0.0,0.93243,7e-05,5.69182]
[1777348193696,44.55,76820.91,0.0,0.93236,7e-05,5.69627]
[1777348193804,44.55,76820.91,0.0,0.93236,7e-05,5.69627]
[1777348193857,44.55,76820.91,0.0,0.93236,7e-05,5.69627]
[1777348193903,44.55,76820.7,0.0,0.93234,7e-05,5.6975]
[1777348197249,44.55,76820.6,0.0,0.93233,7e-05,5.69825]
[1777348197361,44.55,76820.6,0.0,0.93233,7e-05,5.69825]
[1777348197414,44.55,76820.6,0.0,0.93233,7e-05,5.69825]
[1777348199237,44.55,76821.93,0.0,0.93241,7e-05,5.69285]
[1777348199345,44.55,76821.93,0.0,0.93241,7e-05,5.69285]
[1777348199399,44.55,76821.93,0.0,0.93241,7e-05,5.69285]
[1777348200290,44.55,76821.79,0.0,0.9324,7e-05,5.69362]
[1777348200299,44.55,76821.79,0.0,0.9324,7e-05,5.69362]
[1777348200398,44.55,76821.79,0.0,0.9324,7e-05,5.69362]
[1777348203900,44.56,76823.1,0.0,0.93248,7e-05,5.68848]
[1777348203937,44.56,76823.1,0.0,0.93248,7e-05,5.68848]
[1777348204049,44.56,76823.1,0.0,0.93248,7e-05,5.68848]
[1777348204037,44.56,76823.1,0.0,0.93248,7e-05,5.68882]
[1777348204220,44.56,76829.98,0.0,0.93294,7e-05,5.65924]
[1777348205722,44.56,76829.98,0.0,0.93294,7e-05,5.65924]
[1777348205833,44.56,76829.98,0.0,0.93294,7e-05,5.65924]
[1777348205936,44.56,76829.98,0.0,0.93294,7e-05,5.65924]
[1777348205946,44.56,76829.98,0.0,0.93294,7e-05,5.65924]
[1777348205994,44.56,76829.98,0.0,0.93294,7e-05,5.65924]
[1777348206018,44.56,76831.79,0.0,0.93305,7e-05,5.65192]
[1777348211493,44.56,76833.32,0.0,0.93314,7e-05,5.64624]
[1777348211605,44.56,76833.32,0.0,0.93314,7e-05,5.64624]
[1777348211622,44.56,76833.32,0.0,0.93314,7e-05,5.64624]
[1777348211706,44.56,76833.0,0.0,0.93311,7e-05,5.64787]
[1777348214944,44.56,76833.84,0.0,0.93317,7e-05,5.64452]
[1777348215054,44.56,76833.84,0.0,0.93317,7e-05,5.64452]
[1777348215043,44.57,76833.18,0.0,0.93311,7e-05,5.64812]
[1777348215107,44.57,76833.18,0.0,0.93311,7e-05,5.64812]
[1777348215166,44.57,76833.18,0.0,0.93311,7e-05,5.64812]
[1777348215219,44.57,76833.18,0.0,0.93311,7e-05,5.64812]
[1777348215919,44.57,76833.18,0.0,0.93311,7e-05,5.64812]
[1777348216039,44.57,76833.18,0.0,0.93311,7e-05,5.64812]
[1777348216088,44.57,76833.18,0.0,0.93311,7e-05,5.64812]
[1777348215952,44.57,76832.59,0.0,0.93307,7e-05,5.65091]
[1777348216734,44.57,76832.59,0.0,0.93307,7e-05,5.65091]
[1777348216824,44.57,76832.59,0.0,0.93307,7e-05,5.65091]
[1777348216911,44.57,76831.46,0.0,0.93299,7e-05,5.65601]
[1777348217159,44.57,76831.46,0.0,0.93299,7e-05,5.65601]
[1777348217844,44.57,76831.46,0.0,0.93299,7e-05,5.65601]
[1777348217857,44.57,76831.46,0.0,0.93299,7e-05,5.65601]
[1777348217958,44.57,76831.46,0.0,0.93299,7e-05,5.65601]
[1777348218060,44.57,76823.33,0.0,0.93244,7e-05,5.69115]
[1777348218204,44.57,76823.33,0.0,0.93244,7e-05,5.69115]
[1777348220359,44.57,76822.16,0.0,0.93236,7e-05,5.69637]
[1777348220470,44.57,76822.16,0.0,0.93236,7e-05,5.69637]
[1777348220583,44.57,76822.16,0.0,0.93236,7e-05,5.69637]
[1777348220694,44.57,76822.16,0.0,0.93236,7e-05,5.69637]
[1777348220795,44.57,76822.16,0.0,0.93236,7e-05,5.69655]
[1777348221495,44.57,76822.16,0.0,0.93236,7e-05,5.69655]
[1777348221559,44.57,76822.16,0.0,0.93236,7e-05,5.69655]
[1777348221844,44.57,76822.16,0.0,0.93236,7e-05,5.69655]
[1777348221915,44.57,76820.36,0.0,0.93223,7e-05,5.70464]
[1777348222736,44.57,76820.36,0.0,0.93223,7e-05,5.70464]
[1777348222872,44.57,76820.36,0.0,0.93223,7e-05,5.70464]
[1777348222991,44.57,76820.36,0.0,0.93223,7e-05,5.70464]
[1777348223092,44.57,76817.97,0.0,0.93207,7e-05,5.7151]
[1777348223514,44.57,76817.97,0.0,0.93207,7e-05,5.7151]
[1777348223728,44.57,76817.97,0.0,0.93207,7e-05,5.7151]
[1777348223864,44.57,76817.97,0.0,0.93207,7e-05,5.7151]
[1777348223953,44.57,76812.7,0.0,0.93171,7e-05,5.73798]
[1777348227759,44.57,76813.89,0.0,0.93178,7e-05,5.73304]
[1777348227858,44.57,76813.89,0.0,0.93178,7e-05,5.73304]
[1777348228106,44.57,76813.89,0.0,0.93178,7e-05,5.73304]
[1777348227960,44.57,76814.31,0.0,0.93181,7e-05,5.73146]
[1777348229255,44.57,76814.13,0.0,0.9318,7e-05,5.73224]
[1777348229281,44.57,76814.13,0.0,0.9318,7e-05,5.73224]
[1777348229367,44.57,76814.13,0.0,0.9318,7e-05,5.73224]
[1777348229632,44.57,76814.13,0.0,0.9318,7e-05,5.73224]
[1777348229733,44.57,76814.4,0.0,0.93181,7e-05,5.73119]
[1777348235437,44.58,76815.34,0.0,0.93192,7e-05,5.7225]
[1777348242486,44.58,76815.17,0.0,0.9319,7e-05,5.7242]
[1777348243180,44.58,76815.17,0.0,0.9319,7e-05,5.7242]
[1777348243291,44.58,76815.17,0.0,0.9319,7e-05,5.7242]
[1777348243526,44.58,76815.17,0.0,0.9319,7e-05,5.7242]
[1777348243627,44.58,76815.07,0.0,0.93189,7e-05,5.72477]
[1777348248496,44.58,76815.17,0.0,0.93189,7e-05,5.72489]
[1777348248606,44.58,76815.17,0.0,0.93189,7e-05,5.72489]
[1777348248847,44.58,76815.17,0.0,0.93189,7e-05,5.72489]
[1777348248945,44.58,76815.13,0.0,0.93188,7e-05,5.72533]
[1777348250783,44.58,76815.04,0.0,0.93187,7e-05,5.72572]
[1777348250897,44.58,76815.04,0.0,0.93187,7e-05,5.72572]
[1777348251133,44.58,76815.04,0.0,0.93187,7e-05,5.72572]
[1777348251000,44.59,76815.05,0.0,0.93187,7e-05,5.72593]
[1777348256213,44.59,76815.12,0.0,0.93187,7e-05,5.72614]
[1777348256324,44.59,76815.12,0.0,0.93187,7e-05,5.72614]
[1777348256563,44.59,76815.12,0.0,0.93187,7e-05,5.72614]
[1777348256585,44.59,76814.72,0.0,0.93184,7e-05,5.72799]
[1777348261620,44.59,76813.87,0.0,0.93177,7e-05,5.73223]
[1777348266655,44.59,76813.18,0.0,0.93172,7e-05,5.73573]
[1777348271689,44.59,76812.52,0.0,0.93166,7e-05,5.73908]
[1777348276724,44.59,76811.72,0.0,0.9316,7e-05,5.74298]
[1777348277732,44.59,76807.66,0.0,0.93132,7e-05,5.76065]
[1777348283773,44.6,76807.44,0.0,0.9313,7e-05,5.76196]
[1777348285788,44.6,76805.72,0.0,0.93119,7e-05,5.76953]
[1777348291830,44.6,76806.3,0.0,0.93128,7e-05,5.7619]
[1777348296865,44.6,76806.7,0.0,0.9313,7e-05,5.76049]
[1777348301900,44.6,76806.61,0.0,0.93129,7e-05,5.76127]
[1777348304921,44.6,76808.65,0.0,0.93142,7e-05,5.75264]
[1777348309956,44.6,76809.79,0.0,0.93149,7e-05,5.74813]
[1777348311924,44.6,76809.89,0.0,0.9315,7e-05,5.7477]
[1777348319020,44.6,76809.44,0.0,0.93146,7e-05,5.75038]
[1777348320027,44.61,76807.17,0.0,0.9313,7e-05,5.76029]
[1777348321034,44.61,76804.36,0.0,0.93111,7e-05,5.77254]
[1777348322041,44.61,76800.12,0.0,0.93082,7e-05,5.79099]
[1777348324000,44.61,76798.87,0.0,0.93073,7e-05,5.79644]
[1777348325731,44.61,76797.93,0.0,0.93067,7e-05,5.80053]
[1777348329997,44.61,76799.29,0.0,0.93076,7e-05,5.79462]
[1777348338154,44.61,76799.75,0.0,0.93079,7e-05,5.79271]
[1777348339161,44.61,76797.89,0.0,0.93067,7e-05,5.8008]
[1777348340168,44.61,76800.08,0.0,0.93082,7e-05,5.79128]
[1777348345203,44.61,76800.56,0.0,0.93085,7e-05,5.78925]
[1777348348080,44.61,76800.11,0.0,0.93082,7e-05,5.79122]
[1777348351245,44.61,76798.8,0.0,0.93078,7e-05,5.79152]
[1777348354092,44.61,76797.59,0.0,0.9307,7e-05,5.79677]
[1777348354144,44.61,76797.59,0.0,0.9307,7e-05,5.79677]
[1777348359302,44.61,76797.84,0.0,0.93072,7e-05,5.79565]
[1777348363114,44.61,76797.65,0.0,0.93071,7e-05,5.79648]
[1777348364593,44.61,76797.82,0.0,0.93072,7e-05,5.79574]
[1777348370381,44.61,76798.33,0.0,0.93075,7e-05,5.79353]
[1777348375415,44.61,76798.21,0.0,0.93074,7e-05,5.794]
[1777348382464,44.61,76798.11,0.0,0.93074,7e-05,5.79436]
[1777348386218,44.61,76798.35,0.0,0.93076,7e-05,5.79328]
[1777348389621,44.61,76798.96,0.0,0.9308,7e-05,5.79059]
[1777348395555,44.61,76800.58,0.0,0.93091,7e-05,5.78349]
[1777348404618,44.6,76800.29,0.0,0.93089,7e-05,5.78464]
[1777348407915,44.6,76800.25,0.0,0.93089,7e-05,5.78479]
[1777348407967,44.6,76800.25,0.0,0.93089,7e-05,5.78479]
[1777348413681,44.6,76800.11,0.0,0.93094,7e-05,5.77988]
[1777348418716,44.6,76799.74,0.0,0.93091,7e-05,5.78142]
[1777348425765,44.6,76799.27,0.0,0.93088,7e-05,5.78336]
[1777348431807,44.6,76799.56,0.0,0.93091,7e-05,5.78199]
[1777348436192,44.6,76799.6,0.0,0.93091,7e-05,5.78178]
[1777348436306,44.6,76799.6,0.0,0.93091,7e-05,5.78178]
[1777348441878,44.6,76802.42,0.0,0.9311,7e-05,5.76941]
[1777348442886,44.6,76803.85,0.0,0.9312,7e-05,5.76322]
[1777348447921,44.6,76798.84,0.0,0.93086,7e-05,5.78504]
[1777348448975,44.6,76798.84,0.0,0.93086,7e-05,5.78504]
[1777348449156,44.6,76798.84,0.0,0.93086,7e-05,5.78504]
[1777348449221,44.6,76798.84,0.0,0.93086,7e-05,5.78504]
[1777348449242,44.6,76798.84,0.0,0.93086,7e-05,5.78504]
[1777348449336,44.6,76796.58,0.0,0.9307,7e-05,5.79487]
[1777348455115,44.6,76798.94,0.0,0.93087,7e-05,5.7845]
[1777348455853,44.6,76799.19,0.0,0.93088,7e-05,5.78339]
[1777348455904,44.6,76799.19,0.0,0.93088,7e-05,5.78339]
[1777348455988,44.6,76799.19,0.0,0.93088,7e-05,5.78339]
[1777348456012,44.6,76799.19,0.0,0.93088,7e-05,5.78339]
[1777348456125,44.6,76799.19,0.0,0.93088,7e-05,5.78339]
[1777348456178,44.6,76799.19,0.0,0.93088,7e-05,5.78339]
[1777348456195,44.6,76799.97,0.0,0.93094,7e-05,5.77999]
[1777348462295,44.6,76800.38,0.0,0.93097,7e-05,5.77819]
[1777348462386,44.6,76800.38,0.0,0.93097,7e-05,5.77819]
[1777348462406,44.6,76800.38,0.0,0.93097,7e-05,5.77819]
[1777348463344,44.6,76800.38,0.0,0.93097,7e-05,5.77819]
[1777348463405,44.6,76802.58,0.0,0.93112,7e-05,5.76863]
[1777348463416,44.6,76802.58,0.0,0.93112,7e-05,5.76863]
[1777348464038,44.6,76803.98,0.0,0.93121,7e-05,5.76255]
[1777348464482,44.6,76803.98,0.0,0.93121,7e-05,5.76255]
[1777348464543,44.6,76803.98,0.0,0.93121,7e-05,5.76255]
[1777348464582,44.6,76803.98,0.0,0.93121,7e-05,5.76255]
[1777348464713,44.6,76803.98,0.0,0.93121,7e-05,5.76255]
[1777348464752,44.6,76803.98,0.0,0.93121,7e-05,5.76255]
[1777348465045,44.6,76809.95,0.0,0.93162,7e-05,5.73671]
[1777348466052,44.6,76813.59,0.0,0.93187,7e-05,5.721]
[1777348466732,44.6,76813.59,0.0,0.93187,7e-05,5.721]
[1777348466801,44.6,76813.59,0.0,0.93187,7e-05,5.721]
[1777348466813,44.6,76813.59,0.0,0.93187,7e-05,5.721]
[1777348467059,44.6,76814.92,0.0,0.93195,7e-05,5.71533]
[1777348472093,44.6,76814.78,0.0,0.93199,7e-05,5.71109]
[1777348473982,44.61,76814.82,0.0,0.93199,7e-05,5.71102]
[1777348474102,44.61,76814.82,0.0,0.93199,7e-05,5.71102]
[1777348474219,44.61,76814.82,0.0,0.93199,7e-05,5.71102]
[1777348474267,44.61,76814.82,0.0,0.93199,7e-05,5.71102]
[1777348474321,44.61,76816.95,0.0,0.93214,7e-05,5.70193]
[1777348475781,44.61,76817.01,0.0,0.93214,7e-05,5.70178]
[1777348475836,44.61,76817.01,0.0,0.93214,7e-05,5.70178]
[1777348475889,44.61,76817.01,0.0,0.93214,7e-05,5.70178]
[1777348481158,44.61,76818.66,0.0,0.93224,7e-05,5.69537]
[1777348482104,44.61,76818.66,0.0,0.93224,7e-05,5.69537]
[1777348482213,44.61,76818.66,0.0,0.93224,7e-05,5.69537]
[1777348482221,44.61,76818.66,0.0,0.93224,7e-05,5.69537]
[1777348482271,44.61,76818.66,0.0,0.93224,7e-05,5.69537]
[1777348482330,44.61,76818.66,0.0,0.93224,7e-05,5.69537]
[1777348482340,44.61,76818.66,0.0,0.93224,7e-05,5.69537]
[1777348482315,44.61,76818.18,0.0,0.93221,7e-05,5.69755]
[1777348482702,44.61,76818.18,0.0,0.93221,7e-05,5.69755]
[1777348482756,44.61,76818.18,0.0,0.93221,7e-05,5.69755]
[1777348482831,44.61,76818.18,0.0,0.93221,7e-05,5.69755]
[1777348483171,44.61,76818.11,0.0,0.9322,7e-05,5.69797]
[1777348489345,44.61,76818.07,0.0,0.93219,7e-05,5.69837]
[1777348489451,44.61,76818.07,0.0,0.93219,7e-05,5.69837]
[1777348489505,44.61,76818.07,0.0,0.93219,7e-05,5.69837]
[1777348489515,44.61,76818.07,0.0,0.93219,7e-05,5.69882]
[1777348492539,44.61,76818.0,0.0,0.93218,7e-05,5.69946]
[1777348492646,44.61,76818.0,0.0,0.93218,7e-05,5.69946]
[1777348492668,44.61,76818.0,0.0,0.93218,7e-05,5.69946]
[1777348493242,44.61,76811.77,0.0,0.93175,7e-05,5.72645]
[1777348493544,44.61,76811.77,0.0,0.93175,7e-05,5.72645]
[1777348493588,44.61,76811.77,0.0,0.93175,7e-05,5.72645]
[1777348493655,44.61,76811.77,0.0,0.93175,7e-05,5.72645]
[1777348493752,44.61,76811.77,0.0,0.93175,7e-05,5.72645]
[1777348493790,44.61,76811.77,0.0,0.93175,7e-05,5.72645]
[1777348494249,44.61,76809.18,0.0,0.93158,7e-05,5.73771]
[1777348494811,44.61,76809.18,0.0,0.93158,7e-05,5.73771]
[1777348494923,44.61,76809.18,0.0,0.93158,7e-05,5.73771]
[1777348495382,44.61,76809.18,0.0,0.93158,7e-05,5.73771]
[1777348495490,44.61,76808.89,0.0,0.93156,7e-05,5.73901]
[1777348495561,44.61,76808.89,0.0,0.93156,7e-05,5.73901]
[1777348501889,44.61,76808.96,0.0,0.93156,7e-05,5.73883]
[1777348501943,44.61,76808.96,0.0,0.93156,7e-05,5.73883]
[1777348502080,44.61,76808.96,0.0,0.93156,7e-05,5.73883]
[1777348502308,44.61,76812.3,0.0,0.93178,7e-05,5.72454]
[1777348503092,44.61,76812.3,0.0,0.93178,7e-05,5.72454]
[1777348503205,44.61,76812.3,0.0,0.93178,7e-05,5.72454]
[1777348503307,44.61,76812.3,0.0,0.93178,7e-05,5.72454]
[1777348503391,44.61,76812.3,0.0,0.93178,7e-05,5.72454]
[1777348503314,44.61,76813.61,0.0,0.93187,7e-05,5.71894]
[1777348503499,44.61,76813.61,0.0,0.93187,7e-05,5.71894]
[1777348503515,44.61,76813.61,0.0,0.93187,7e-05,5.71894]
[1777348504321,44.62,76813.68,0.0,0.93187,7e-05,5.71871]
[1777348504524,44.62,76813.68,0.0,0.93187,7e-05,5.71871]
[1777348504581,44.62,76813.68,0.0,0.93187,7e-05,5.71871]
[1777348504603,44.62,76813.68,0.0,0.93187,7e-05,5.71871]
[1777348505328,44.62,76814.07,0.0,0.9319,7e-05,5.7171]
[1777348505659,44.62,76814.07,0.0,0.9319,7e-05,5.7171]
[1777348505767,44.62,76814.07,0.0,0.9319,7e-05,5.7171]
[1777348505774,44.62,76814.07,0.0,0.9319,7e-05,5.7171]
[1777348511050,44.62,76813.37,0.0,0.93185,7e-05,5.72026]
[1777348511115,44.62,76813.37,0.0,0.93185,7e-05,5.72026]
[1777348511140,44.62,76813.37,0.0,0.93185,7e-05,5.72026]
[1777348511370,44.62,76813.3,0.0,0.93184,7e-05,5.72084]
[1777348515257,44.62,76811.56,0.0,0.93172,7e-05,5.72855]
[1777348515339,44.62,76811.56,0.0,0.93172,7e-05,5.72855]
[1777348515392,44.62,76811.56,0.0,0.93172,7e-05,5.72855]
[1777348515398,44.62,76811.63,0.0,0.93172,7e-05,5.7283]
[1777348516547,44.62,76811.63,0.0,0.93172,7e-05,5.7283]
[1777348516645,44.62,76811.63,0.0,0.93172,7e-05,5.7283]
[1777348516697,44.62,76811.63,0.0,0.93172,7e-05,5.7283]
[1777348516746,44.62,76811.63,0.0,0.93172,7e-05,5.7283]
[1777348516799,44.62,76811.63,0.0,0.93172,7e-05,5.7283]
[1777348516848,44.62,76811.55,0.0,0.93172,7e-05,5.7287]
[1777348518673,44.62,76813.12,0.0,0.93182,7e-05,5.72198]
[1777348518726,44.62,76813.12,0.0,0.93182,7e-05,5.72198]
[1777348518748,44.62,76813.12,0.0,0.93182,7e-05,5.72198]
[1777348519108,44.62,76813.12,0.0,0.93182,7e-05,5.72198]
[1777348519184,44.62,76814.48,0.0,0.93191,7e-05,5.71626]
[1777348519999,44.62,76814.48,0.0,0.93191,7e-05,5.71626]
[1777348520048,44.62,76814.48,0.0,0.93191,7e-05,5.71626]
[1777348520123,44.62,76814.48,0.0,0.93191,7e-05,5.71626]
[1777348520224,44.62,76818.55,0.0,0.93219,7e-05,5.69882]
[1777348521021,44.62,76818.55,0.0,0.93219,7e-05,5.69882]
[1777348521080,44.62,76818.55,0.0,0.93219,7e-05,5.69882]
[1777348521091,44.62,76818.55,0.0,0.93219,7e-05,5.69882]
[1777348521193,44.62,76818.55,0.0,0.93219,7e-05,5.69882]
[1777348521245,44.62,76818.55,0.0,0.93219,7e-05,5.69882]
[1777348521294,44.62,76819.12,0.0,0.93222,7e-05,5.69648]
[1777348523982,44.62,76819.83,0.0,0.93227,7e-05,5.69354]
[1777348524017,44.62,76819.83,0.0,0.93227,7e-05,5.69354]
[1777348524057,44.62,76819.4,0.0,0.93224,7e-05,5.69551]
[1777348526021,44.62,76819.4,0.0,0.93224,7e-05,5.69551]
[1777348526071,44.62,76819.4,0.0,0.93224,7e-05,5.69551]
[1777348526138,44.62,76819.4,0.0,0.93224,7e-05,5.69551]
[1777348526239,44.62,76819.57,0.0,0.93226,7e-05,5.69442]
[1777348526959,44.62,76819.57,0.0,0.93226,7e-05,5.69442]
[1777348527096,44.62,76819.57,0.0,0.93226,7e-05,5.69442]
[1777348527130,44.62,76819.57,0.0,0.93226,7e-05,5.69418]
[1777348529140,44.62,76819.64,0.0,0.93226,7e-05,5.69388]
[1777348529255,44.62,76819.64,0.0,0.93226,7e-05,5.69388]
[1777348529281,44.62,76819.64,0.0,0.93226,7e-05,5.69388]
[1777348529356,44.62,76819.91,0.0,0.93228,7e-05,5.69262]
[1777348530655,44.62,76819.88,0.0,0.93228,7e-05,5.69275]
[1777348530768,44.62,76819.88,0.0,0.93228,7e-05,5.69275]
[1777348530784,44.62,76819.88,0.0,0.93228,7e-05,5.69275]
[1777348530800,44.62,76819.88,0.0,0.93228,7e-05,5.69275]
[1777348530980,44.62,76819.88,0.0,0.93228,7e-05,5.69275]
[1777348531081,44.62,76819.95,0.0,0.93234,7e-05,5.68719]
[1777348531716,44.62,76819.95,0.0,0.93234,7e-05,5.68719]
[1777348531802,44.62,76819.95,0.0,0.93234,7e-05,5.68719]
[1777348531855,44.62,76819.95,0.0,0.93234,7e-05,5.68719]
[1777348531904,44.62,76816.54,0.0,0.93211,7e-05,5.70201]
[1777348532676,44.62,76816.54,0.0,0.93211,7e-05,5.70201]
[1777348532784,44.62,76816.54,0.0,0.93211,7e-05,5.70201]
[1777348532801,44.62,76816.54,0.0,0.93211,7e-05,5.70201]
[1777348532897,44.62,76816.54,0.0,0.93211,7e-05,5.70201]
[1777348532950,44.62,76816.54,0.0,0.93211,7e-05,5.70201]
[1777348538559,44.62,76814.09,0.0,0.93193,7e-05,5.71329]
[1777348539490,44.62,76814.09,0.0,0.93193,7e-05,5.71329]
[1777348539598,44.62,76814.09,0.0,0.93193,7e-05,5.71329]
[1777348539608,44.62,76814.09,0.0,0.93193,7e-05,5.71329]
[1777348539625,44.62,76814.09,0.0,0.93193,7e-05,5.71329]
[1777348539709,44.62,76814.09,0.0,0.93193,7e-05,5.71329]
[1777348539998,44.62,76814.09,0.0,0.93193,7e-05,5.71329]
[1777348540095,44.62,76815.43,0.0,0.93202,7e-05,5.70762]
[1777348541580,44.62,76819.18,0.0,0.93227,7e-05,5.6917]
[1777348542463,44.62,76819.18,0.0,0.93227,7e-05,5.6917]
[1777348542548,44.62,76819.18,0.0,0.93227,7e-05,5.6917]
[1777348542572,44.62,76819.18,0.0,0.93227,7e-05,5.6917]
[1777348542634,44.62,76819.18,0.0,0.93227,7e-05,5.6917]
[1777348543183,44.62,76819.18,0.0,0.93227,7e-05,5.6917]
[1777348543229,44.62,76819.18,0.0,0.93227,7e-05,5.6917]
[1777348543271,44.62,76821.15,0.0,0.9324,7e-05,5.68352]
[1777348543695,44.62,76821.15,0.0,0.9324,7e-05,5.68352]
[1777348543714,44.62,76821.15,0.0,0.9324,7e-05,5.68352]
[1777348544601,44.62,76827.35,0.0,0.93281,7e-05,5.65706]
[1777348547502,44.63,76828.29,0.0,0.93287,7e-05,5.65343]
[1777348547579,44.63,76828.29,0.0,0.93287,7e-05,5.65343]
[1777348547593,44.63,76828.29,0.0,0.93287,7e-05,5.65343]
[1777348548108,44.63,76828.29,0.0,0.93287,7e-05,5.65343]
[1777348548206,44.63,76828.29,0.0,0.93287,7e-05,5.65343]
[1777348548258,44.63,76828.29,0.0,0.93287,7e-05,5.65343]
[1777348548360,44.63,76828.67,0.0,0.93289,7e-05,5.65222]
[1777348549211,44.63,76828.67,0.0,0.93289,7e-05,5.65222]
[1777348549330,44.63,76828.67,0.0,0.93289,7e-05,5.65222]
[1777348549432,44.63,76828.67,0.0,0.93289,7e-05,5.65222]
[1777348549355,44.63,76829.65,0.0,0.93295,7e-05,5.64823]
[1777348549440,44.63,76829.65,0.0,0.93295,7e-05,5.64823]
[1777348549517,44.63,76829.65,0.0,0.93295,7e-05,5.64823]
[1777348550157,44.63,76829.65,0.0,0.93295,7e-05,5.64823]
[1777348550251,44.63,76829.65,0.0,0.93295,7e-05,5.64823]
[1777348550261,44.63,76829.65,0.0,0.93295,7e-05,5.64823]
[1777348550368,44.63,76829.65,0.0,0.93295,7e-05,5.64823]
[1777348550377,44.63,76829.65,0.0,0.93295,7e-05,5.64823]
[1777348550340,44.63,76831.64,0.0,0.93309,7e-05,5.63958]
[1777348550683,44.63,76831.64,0.0,0.93309,7e-05,5.63958]
[1777348550758,44.63,76831.64,0.0,0.93309,7e-05,5.63958]
[1777348550875,44.63,76831.64,0.0,0.93309,7e-05,5.63958]
[1777348551165,44.63,76831.64,0.0,0.93309,7e-05,5.63958]
[1777348551261,44.63,76830.07,0.0,0.93298,7e-05,5.64617]
[1777348552971,44.63,76830.03,0.0,0.93298,7e-05,5.64634]
[1777348553037,44.63,76830.03,0.0,0.93298,7e-05,5.64634]
[1777348553053,44.63,76830.03,0.0,0.93298,7e-05,5.64634]
[1777348553067,44.63,76826.53,0.0,0.93275,7e-05,5.66121]
[1777348556758,44.63,76826.11,0.0,0.93272,7e-05,5.66289]
[1777348556799,44.63,76826.11,0.0,0.93272,7e-05,5.66289]
[1777348556832,44.63,76826.11,0.0,0.93272,7e-05,5.66289]
[1777348556931,44.63,76829.54,0.0,0.93295,7e-05,5.64838]
[1777348563735,44.63,76832.13,0.0,0.93313,7e-05,5.63685]
[1777348569869,44.62,76832.59,0.0,0.93317,7e-05,5.63447]
[1777348569974,44.62,76832.59,0.0,0.93317,7e-05,5.63447]
[1777348570027,44.62,76832.59,0.0,0.93317,7e-05,5.63447]
[1777348570120,44.62,76832.52,0.0,0.93316,7e-05,5.63457]
[1777348572824,44.62,76831.96,0.0,0.93313,7e-05,5.63677]
[1777348572934,44.62,76831.96,0.0,0.93313,7e-05,5.63677]
[1777348572987,44.62,76831.96,0.0,0.93313,7e-05,5.63677]
[1777348573027,44.62,76831.96,0.0,0.93313,7e-05,5.63677]
[1777348573081,44.62,76831.96,0.0,0.93313,7e-05,5.63677]
[1777348573219,44.62,76831.96,0.0,0.93313,7e-05,5.63677]
[1777348573313,44.62,76831.96,0.0,0.93313,7e-05,5.63677]
[1777348573330,44.62,76831.96,0.0,0.93313,7e-05,5.63677]
[1777348573386,44.62,76831.96,0.0,0.93313,7e-05,5.63677]
[1777348573415,44.62,76831.96,0.0,0.93313,7e-05,5.63657]
[1777348573955,44.62,76831.96,0.0,0.93313,7e-05,5.63657]
[1777348573998,44.62,76831.96,0.0,0.93313,7e-05,5.63657]
[1777348574094,44.62,76831.96,0.0,0.93313,7e-05,5.63657]
[1777348574230,44.62,76831.96,0.0,0.93313,7e-05,5.63657]
[1777348574232,44.62,76831.96,0.0,0.93313,7e-05,5.63657]
[1777348574286,44.62,76831.96,0.0,0.93313,7e-05,5.63657]
[1777348574331,44.62,76826.42,0.0,0.93276,7e-05,5.66018]
[1777348575046,44.62,76826.42,0.0,0.93276,7e-05,5.66018]
[1777348575153,44.62,76826.42,0.0,0.93276,7e-05,5.66018]
[1777348575393,44.62,76826.42,0.0,0.93276,7e-05,5.66018]
[1777348575398,44.62,76827.48,0.0,0.93284,7e-05,5.6555]
[1777348580422,44.62,76826.43,0.0,0.93277,7e-05,5.6596]
[1777348580482,44.62,76826.5,0.0,0.93278,7e-05,5.65916]
[1777348580801,44.62,76826.5,0.0,0.93278,7e-05,5.65916]
[1777348580820,44.62,76826.5,0.0,0.93278,7e-05,5.65916]
[1777348581368,44.62,76826.5,0.0,0.93278,7e-05,5.65916]
[1777348581418,44.62,76839.16,0.0,0.93363,7e-05,5.60477]
[1777348581491,44.62,76839.16,0.0,0.93363,7e-05,5.60477]
[1777348581715,44.62,76839.16,0.0,0.93363,7e-05,5.60477]
[1777348581829,44.62,76839.16,0.0,0.93363,7e-05,5.60477]
[1777348581943,44.62,76839.16,0.0,0.93363,7e-05,5.60477]
[1777348582026,44.62,76839.16,0.0,0.93363,7e-05,5.60477]
[1777348582044,44.62,76838.07,0.0,0.93356,7e-05,5.60943]
[1777348587902,44.62,76836.67,0.0,0.93347,7e-05,5.61506]
[1777348590205,44.62,76836.64,0.0,0.93347,7e-05,5.61513]
[1777348590207,44.62,76836.64,0.0,0.93347,7e-05,5.61513]
[1777348590277,44.62,76836.64,0.0,0.93347,7e-05,5.61513]
[1777348590379,44.62,76836.26,0.0,0.93344,7e-05,5.61666]
[1777348591176,44.62,76836.26,0.0,0.93344,7e-05,5.61666]
[1777348591208,44.62,76833.36,0.0,0.93331,7e-05,5.62363]
[1777348592237,44.62,76833.36,0.0,0.93331,7e-05,5.62363]
[1777348592293,44.62,76833.36,0.0,0.93331,7e-05,5.62363]
[1777348592338,44.62,76834.04,0.0,0.93335,7e-05,5.62065]
[1777348592573,44.62,76834.04,0.0,0.93335,7e-05,5.62065]
[1777348593589,44.62,76833.37,0.0,0.93331,7e-05,5.62352]
[1777348593696,44.62,76833.37,0.0,0.93331,7e-05,5.62352]
[1777348593933,44.62,76833.37,0.0,0.93331,7e-05,5.62352]
[1777348594043,44.62,76833.37,0.0,0.93331,7e-05,5.62352]
[1777348594284,44.62,76833.37,0.0,0.93331,7e-05,5.62352]
[1777348594327,44.62,76831.64,0.0,0.9332,7e-05,5.63079]
[1777348597081,44.62,76832.3,0.0,0.93324,7e-05,5.62789]
[1777348597103,44.62,76832.3,0.0,0.93324,7e-05,5.62789]
[1777348597205,44.62,76832.3,0.0,0.93324,7e-05,5.62789]
[1777348597429,44.62,76832.3,0.0,0.93324,7e-05,5.62789]
[1777348597306,44.61,76832.27,0.0,0.93324,7e-05,5.62789]
[1777348603007,44.62,76833.57,0.0,0.93332,7e-05,5.62308]
[1777348607757,44.62,76833.63,0.0,0.9333,7e-05,5.62402]
[1777348607790,44.62,76833.63,0.0,0.9333,7e-05,5.62402]
[1777348608107,44.62,76833.63,0.0,0.9333,7e-05,5.62402]
[1777348608208,44.62,76833.27,0.0,0.93327,7e-05,5.62616]
[1777348610073,44.62,76833.42,0.0,0.93328,7e-05,5.62551]
[1777348610109,44.62,76833.42,0.0,0.93328,7e-05,5.62551]
[1777348610116,44.62,76834.51,0.0,0.93335,7e-05,5.62115]
[1777348614085,44.63,76833.12,0.0,0.93324,7e-05,5.62831]
[1777348619120,44.63,76833.59,0.0,0.93324,7e-05,5.62782]
[1777348624155,44.64,76831.55,0.0,0.93308,7e-05,5.6381]
[1777348628183,44.64,76832.9,0.0,0.93316,7e-05,5.63352]
[1777348632211,44.65,76830.85,0.0,0.933,7e-05,5.64353]
[1777348637246,44.66,76829.13,0.0,0.93286,7e-05,5.65266]
[1777348643288,44.66,76829.18,0.0,0.93284,7e-05,5.65407]
[1777348648323,44.67,76829.11,0.0,0.93281,7e-05,5.65572]
[1777348653463,44.67,76828.99,0.0,0.93284,7e-05,5.65195]
[1777348653525,44.67,76824.05,0.0,0.93251,7e-05,5.67343]
[1777348654365,44.67,76822.2,0.0,0.93238,7e-05,5.68162]
[1777348658978,44.67,76821.49,0.0,0.93233,7e-05,5.6849]
[1777348659018,44.67,76821.49,0.0,0.93233,7e-05,5.6849]
[1777348659068,44.67,76821.49,0.0,0.93232,7e-05,5.68557]
[1777348661419,44.68,76817.04,0.0,0.93201,7e-05,5.70534]
[1777348662704,44.68,76814.13,0.0,0.93181,7e-05,5.71805]
[1777348662750,44.68,76814.13,0.0,0.93181,7e-05,5.71805]
[1777348663517,44.68,76814.13,0.0,0.93181,7e-05,5.71805]
[1777348663560,44.68,76813.0,0.0,0.93173,7e-05,5.72307]
[1777348664487,44.68,76813.0,0.0,0.93173,7e-05,5.72307]
[1777348664527,44.68,76813.0,0.0,0.93173,7e-05,5.72307]
[1777348664440,44.68,76813.23,0.0,0.93174,7e-05,5.72221]
[1777348665447,44.68,76812.82,0.0,0.93171,7e-05,5.72411]
[1777348670861,44.68,76812.83,0.0,0.9317,7e-05,5.72453]
[1777348670960,44.68,76812.83,0.0,0.9317,7e-05,5.72453]
[1777348671013,44.68,76812.83,0.0,0.9317,7e-05,5.72453]
[1777348676224,44.68,76812.07,0.0,0.93164,7e-05,5.7284]
[1777348676258,44.68,76812.07,0.0,0.93164,7e-05,5.7284]
[1777348676311,44.68,76812.07,0.0,0.93164,7e-05,5.7284]
[1777348676382,44.68,76812.07,0.0,0.93164,7e-05,5.72848]
[1777348681558,44.68,76812.17,0.0,0.93164,7e-05,5.72841]
[1777348681697,44.68,76812.17,0.0,0.93164,7e-05,5.72841]
[1777348681810,44.68,76812.17,0.0,0.93164,7e-05,5.72841]
[1777348681863,44.68,76812.17,0.0,0.93164,7e-05,5.72841]
[1777348682566,44.68,76812.14,0.0,0.93164,7e-05,5.7286]
[1777348685461,44.69,76812.0,0.0,0.93163,7e-05,5.72927]
[1777348685506,44.69,76812.0,0.0,0.93163,7e-05,5.72927]
[1777348685513,44.69,76812.0,0.0,0.93163,7e-05,5.72927]
[1777348690622,44.69,76811.96,0.0,0.93162,7e-05,5.72986]
[1777348693683,44.69,76812.0,0.0,0.93162,7e-05,5.72973]
[1777348693695,44.69,76812.0,0.0,0.93162,7e-05,5.72973]
[1777348693734,44.69,76812.0,0.0,0.93162,7e-05,5.72973]
[1777348696105,44.69,76812.6,0.0,0.93166,7e-05,5.72729]
[1777348696153,44.69,76812.6,0.0,0.93166,7e-05,5.72729]
[1777348696213,44.69,76812.6,0.0,0.93166,7e-05,5.72729]
[1777348696256,44.69,76812.6,0.0,0.93166,7e-05,5.72729]
[1777348696315,44.69,76810.47,0.0,0.93152,7e-05,5.73656]
[1777348697720,44.69,76810.18,0.0,0.9315,7e-05,5.73781]
[1777348697846,44.69,76810.18,0.0,0.9315,7e-05,5.73781]
[1777348697882,44.69,76810.18,0.0,0.9315,7e-05,5.73781]
[1777348697948,44.69,76810.21,0.0,0.9315,7e-05,5.73771]
[1777348703856,44.69,76810.21,0.0,0.9315,7e-05,5.73771]
[1777348703908,44.69,76810.21,0.0,0.9315,7e-05,5.73771]
[1777348703962,44.69,76810.21,0.0,0.9315,7e-05,5.73771]
[1777348704009,44.69,76810.21,0.0,0.9315,7e-05,5.73771]
[1777348705744,44.69,76810.67,0.0,0.93153,7e-05,5.73592]
[1777348705754,44.69,76810.67,0.0,0.93153,7e-05,5.73592]
[1777348705811,44.69,76810.67,0.0,0.93153,7e-05,5.73592]
[1777348705846,44.69,76810.7,0.0,0.93153,7e-05,5.73582]
[1777348709781,44.69,76810.8,0.0,0.93153,7e-05,5.73546]
[1777348709889,44.69,76810.8,0.0,0.93153,7e-05,5.73546]
[1777348709942,44.69,76810.8,0.0,0.93153,7e-05,5.73546]
[1777348709991,44.69,76811.48,0.0,0.93158,7e-05,5.73255]
[1777348716804,44.69,76812.17,0.0,0.93168,7e-05,5.72442]
[1777348718474,44.69,76812.17,0.0,0.93168,7e-05,5.72442]
[1777348718536,44.69,76812.17,0.0,0.93168,7e-05,5.72442]
[1777348718547,44.69,76812.17,0.0,0.93168,7e-05,5.72442]
[1777348718653,44.69,76812.17,0.0,0.93168,7e-05,5.7245]
[1777348718664,44.69,76812.17,0.0,0.93168,7e-05,5.7245]
[1777348718788,44.69,76812.17,0.0,0.93168,7e-05,5.7245]
[1777348719435,44.69,76812.17,0.0,0.93168,7e-05,5.7245]
[1777348719467,44.69,76812.17,0.0,0.93168,7e-05,5.7245]
[1777348719481,44.69,76812.17,0.0,0.93168,7e-05,5.7245]
[1777348719604,44.69,76812.17,0.0,0.93168,7e-05,5.7245]
[1777348719495,44.69,76813.29,0.0,0.93175,7e-05,5.71971]
[1777348719616,44.69,76813.29,0.0,0.93175,7e-05,5.71971]
[1777348719751,44.69,76813.29,0.0,0.93175,7e-05,5.71971]
[1777348719809,44.69,76813.29,0.0,0.93175,7e-05,5.71971]
[1777348719862,44.69,76813.29,0.0,0.93175,7e-05,5.71971]
[1777348719958,44.69,76814.41,0.0,0.93183,7e-05,5.71489]
[1777348725118,44.69,76814.46,0.0,0.93183,7e-05,5.7149]
[1777348725158,44.69,76814.46,0.0,0.93183,7e-05,5.7149]
[1777348725264,44.69,76814.46,0.0,0.93183,7e-05,5.7149]
[1777348725317,44.69,76814.46,0.0,0.93183,7e-05,5.7149]
[1777348725365,44.69,76814.98,0.0,0.93186,7e-05,5.71278]
[1777348731917,44.69,76815.44,0.0,0.9319,7e-05,5.71037]
[1777348731969,44.69,76815.44,0.0,0.9319,7e-05,5.71037]
[1777348732082,44.69,76815.44,0.0,0.9319,7e-05,5.71037]
[1777348732132,44.69,76815.44,0.0,0.9319,7e-05,5.71037]
[1777348732234,44.69,76816.24,0.0,0.93196,7e-05,5.70636]
[1777348735960,44.69,76815.4,0.0,0.93191,7e-05,5.70971]
[1777348736071,44.69,76815.4,0.0,0.93191,7e-05,5.70971]
[1777348736124,44.69,76815.4,0.0,0.93191,7e-05,5.70971]
[1777348736172,44.68,76815.4,0.0,0.93192,7e-05,5.70888]
[1777348746008,44.68,76815.36,0.0,0.93192,7e-05,5.70883]
[1777348746729,44.68,76815.36,0.0,0.93192,7e-05,5.70883]
[1777348746796,44.68,76815.36,0.0,0.93192,7e-05,5.70883]
[1777348746807,44.68,76815.36,0.0,0.93192,7e-05,5.70883]
[1777348747015,44.68,76815.29,0.0,0.93192,7e-05,5.70922]
[1777348751823,44.68,76814.84,0.0,0.93188,7e-05,5.71151]
[1777348751884,44.68,76814.84,0.0,0.93188,7e-05,5.71151]
[1777348752880,44.69,76814.98,0.0,0.93189,7e-05,5.71099]
[1777348752978,44.69,76814.98,0.0,0.93189,7e-05,5.71099]
[1777348753031,44.69,76814.98,0.0,0.93189,7e-05,5.71099]
[1777348753057,44.69,76815.08,0.0,0.9319,7e-05,5.71065]
[1777348755439,44.69,76815.25,0.0,0.93191,7e-05,5.71]
[1777348755550,44.69,76815.25,0.0,0.93191,7e-05,5.71]
[1777348755602,44.69,76815.25,0.0,0.93191,7e-05,5.71]
[1777348755540,44.69,76815.29,0.0,0.93191,7e-05,5.70966]
[1777348755651,44.69,76815.29,0.0,0.93191,7e-05,5.70966]
[1777348757584,44.69,76815.29,0.0,0.93191,7e-05,5.70966]
[1777348757697,44.68,76815.23,0.0,0.93191,7e-05,5.70966]
[1777348757714,44.68,76815.23,0.0,0.93191,7e-05,5.70966]
[1777348758092,44.68,76815.64,0.0,0.93194,7e-05,5.70763]
[1777348764134,44.68,76815.4,0.0,0.93193,7e-05,5.70854]
[1777348770273,44.68,76815.31,0.0,0.93192,7e-05,5.70912]
[1777348770296,44.68,76815.31,0.0,0.93192,7e-05,5.70912]
[1777348770325,44.68,76815.31,0.0,0.93192,7e-05,5.70912]
[1777348770335,44.68,76815.31,0.0,0.93192,7e-05,5.70912]
[1777348770372,44.68,76817.02,0.0,0.93203,7e-05,5.70179]
[1777348771183,44.68,76821.86,0.0,0.93242,7e-05,5.67534]
[1777348774204,44.68,76818.26,0.0,0.93219,7e-05,5.69021]
[1777348776706,44.68,76819.0,0.0,0.93225,7e-05,5.68658]
[1777348776752,44.68,76819.0,0.0,0.93225,7e-05,5.68658]
[1777348776816,44.68,76819.0,0.0,0.93225,7e-05,5.68658]
[1777348776849,44.68,76819.0,0.0,0.93225,7e-05,5.68658]
[1777348777225,44.68,76820.05,0.0,0.93232,7e-05,5.68185]
[1777348778836,44.68,76820.09,0.0,0.93233,7e-05,5.68148]
[1777348778857,44.68,76820.09,0.0,0.93233,7e-05,5.68148]
[1777348778909,44.68,76820.09,0.0,0.93233,7e-05,5.68148]
[1777348778936,44.68,76820.09,0.0,0.93233,7e-05,5.68127]
[1777348784832,44.67,76821.1,0.0,0.93241,7e-05,5.67612]
[1777348784943,44.67,76821.1,0.0,0.93241,7e-05,5.67612]
[1777348785181,44.67,76821.1,0.0,0.93241,7e-05,5.67612]
[1777348785282,44.67,76821.1,0.0,0.93242,7e-05,5.67572]
[1777348788573,44.67,76820.49,0.0,0.93238,7e-05,5.67796]
[1777348788600,44.67,76820.49,0.0,0.93238,7e-05,5.67796]
[1777348788664,44.67,76820.49,0.0,0.93238,7e-05,5.67796]
[1777348788647,44.67,76819.21,0.0,0.9323,7e-05,5.68307]
[1777348788952,44.67,76819.21,0.0,0.9323,7e-05,5.68307]
[1777348789309,44.67,76819.64,0.0,0.93233,7e-05,5.68122]
[1777348792658,44.67,76820.8,0.0,0.93241,7e-05,5.67583]
[1777348792772,44.67,76820.78,0.0,0.93242,7e-05,5.67571]
[1777348793003,44.67,76820.78,0.0,0.93242,7e-05,5.67571]
[1777348793101,44.67,76820.78,0.0,0.93242,7e-05,5.67571]
[1777348793214,44.67,76820.78,0.0,0.93242,7e-05,5.67571]
[1777348793671,44.67,76820.78,0.0,0.93242,7e-05,5.67571]
[1777348793337,44.67,76817.79,0.0,0.93222,7e-05,5.68838]
[1777348795630,44.67,76816.66,0.0,0.93214,7e-05,5.69304]
[1777348795651,44.67,76816.66,0.0,0.93214,7e-05,5.69304]
[1777348796094,44.67,76816.1,0.0,0.93211,7e-05,5.69524]
[1777348796358,44.66,76816.06,0.0,0.93211,7e-05,5.69519]
[1777348800676,44.66,76816.43,0.0,0.93214,7e-05,5.69292]
[1777348800928,44.66,76816.44,0.0,0.93215,7e-05,5.69265]
[1777348801016,44.66,76816.44,0.0,0.93215,7e-05,5.69265]
[1777348801236,44.66,76816.44,0.0,0.93215,7e-05,5.69265]
[1777348801549,44.66,76816.44,0.0,0.93215,7e-05,5.69265]
[1777348801572,44.66,76816.44,0.0,0.93215,7e-05,5.69265]
[1777348801650,44.66,76814.36,0.0,0.93202,7e-05,5.70117]
[1777348801935,44.66,76814.36,0.0,0.93202,7e-05,5.70117]
[1777348804960,44.66,76813.25,0.0,0.93195,7e-05,5.70548]
[1777348805050,44.66,76813.25,0.0,0.93195,7e-05,5.70548]
[1777348805322,44.66,76813.25,0.0,0.93195,7e-05,5.70548]
[1777348805417,44.66,76813.25,0.0,0.93195,7e-05,5.70524]
[1777348806624,44.66,76813.25,0.0,0.93195,7e-05,5.70524]
[1777348806632,44.66,76813.25,0.0,0.93195,7e-05,5.70524]
[1777348806730,44.66,76812.15,0.0,0.93188,7e-05,5.7095]
[1777348806930,44.66,76812.15,0.0,0.93188,7e-05,5.7095]
[1777348806967,44.66,76812.15,0.0,0.93188,7e-05,5.7095]
[1777348807631,44.66,76812.15,0.0,0.93188,7e-05,5.7095]
[1777348807436,44.65,76816.29,0.0,0.93217,7e-05,5.69141]
[1777348807744,44.65,76816.29,0.0,0.93217,7e-05,5.69141]
[1777348807979,44.65,76816.29,0.0,0.93217,7e-05,5.69141]
[1777348808093,44.65,76816.29,0.0,0.93217,7e-05,5.69141]
[1777348808207,44.65,76816.29,0.0,0.93217,7e-05,5.69141]
[1777348808320,44.65,76816.29,0.0,0.93217,7e-05,5.69141]
[1777348808444,44.65,76817.12,0.0,0.93223,7e-05,5.68762]
[1777348813478,44.65,76816.44,0.0,0.9322,7e-05,5.68948]
[1777348817507,44.65,76815.02,0.0,0.93212,7e-05,5.69474]
[1777348818514,44.65,76812.92,0.0,0.93198,7e-05,5.70356]
[1777348823550,44.64,76813.59,0.0,0.93204,7e-05,5.6995]
[1777348826572,44.64,76810.91,0.0,0.93187,7e-05,5.71036]
[1777348831607,44.63,76810.61,0.0,0.93193,7e-05,5.70501]
[1777348835635,44.63,76812.78,0.0,0.93209,7e-05,5.69471]
[1777348840671,44.63,76812.58,0.0,0.93209,7e-05,5.69447]
[1777348845706,44.62,76812.55,0.0,0.9321,7e-05,5.69352]
[1777348854769,44.62,76812.9,0.0,0.93216,7e-05,5.69011]
[1777348859804,44.61,76811.95,0.0,0.93211,7e-05,5.69319]
[1777348865846,44.61,76812.91,0.0,0.93219,7e-05,5.68784]
[1777348867860,44.61,76811.67,0.0,0.93212,7e-05,5.6928]
[1777348872895,44.6,76812.41,0.0,0.93218,7e-05,5.68862]
[1777348874094,44.6,76812.41,0.0,0.93218,7e-05,5.68862]
[1777348874144,44.6,76812.41,0.0,0.93218,7e-05,5.68862]
[1777348874190,44.6,76810.34,0.0,0.93204,7e-05,5.69736]
[1777348877930,44.61,76808.5,0.0,0.93191,7e-05,5.7059]
[1777348878936,44.61,76809.82,0.0,0.932,7e-05,5.70033]
[1777348881958,44.61,76807.86,0.0,0.93186,7e-05,5.70922]
[1777348886375,44.61,76808.04,0.0,0.93186,7e-05,5.70882]
[1777348887393,44.61,76808.52,0.0,0.93189,7e-05,5.70687]
[1777348887496,44.61,76808.52,0.0,0.93189,7e-05,5.70687]
[1777348887597,44.61,76806.99,0.0,0.93179,7e-05,5.71373]
[1777348888000,44.61,76802.73,0.0,0.9315,7e-05,5.73215]
[1777348891020,44.61,76801.35,0.0,0.93146,7e-05,5.73297]
[1777348896057,44.61,76800.93,0.0,0.93144,7e-05,5.73413]
[1777348902099,44.6,76800.76,0.0,0.93145,7e-05,5.73323]
[1777348907736,44.6,76800.06,0.0,0.93141,7e-05,5.73585]
[1777348907745,44.6,76798.85,0.0,0.93132,7e-05,5.74122]
[1777348908141,44.6,76795.67,0.0,0.93111,7e-05,5.75501]
[1777348910155,44.6,76793.52,0.0,0.93096,7e-05,5.76441]
[1777348911162,44.6,76792.42,0.0,0.93088,7e-05,5.76921]
[1777348913177,44.6,76788.28,0.0,0.9306,7e-05,5.78724]
[1777348916198,44.6,76783.58,0.0,0.93027,7e-05,5.80766]
[1777348921233,44.6,76785.65,0.0,0.93042,7e-05,5.79843]
[1777348922778,44.6,76785.65,0.0,0.93042,7e-05,5.79843]
[1777348922240,44.6,76790.37,0.0,0.93075,7e-05,5.77787]
[1777348923247,44.6,76790.39,0.0,0.93075,7e-05,5.7778]
[1777348926268,44.6,76788.47,0.0,0.93061,7e-05,5.78619]
[1777348927275,44.6,76786.63,0.0,0.93049,7e-05,5.79421]
[1777348928229,44.6,76786.63,0.0,0.93049,7e-05,5.79421]
[1777348928783,44.6,76786.63,0.0,0.93049,7e-05,5.79421]
[1777348928281,44.6,76787.21,0.0,0.93053,7e-05,5.79167]
[1777348932290,44.6,76786.46,0.0,0.93048,7e-05,5.79494]
[1777348934819,44.6,76786.57,0.0,0.93048,7e-05,5.79446]
[1777348935331,44.6,76786.88,0.0,0.9305,7e-05,5.79312]
[1777348940366,44.6,76787.23,0.0,0.93053,7e-05,5.7916]
[1777348945401,44.6,76787.24,0.0,0.93053,7e-05,5.79161]
[1777348950436,44.6,76787.58,0.0,0.93055,7e-05,5.79019]
[1777348953905,44.6,76787.5,0.0,0.9306,7e-05,5.78514]
[1777348953954,44.6,76787.5,0.0,0.9306,7e-05,5.78514]
[1777348954464,44.6,76787.57,0.0,0.93061,7e-05,5.78486]
[1777348959499,44.6,76787.29,0.0,0.93059,7e-05,5.78618]
[1777348960775,44.6,76787.29,0.0,0.93059,7e-05,5.78618]
[1777348960810,44.6,76787.29,0.0,0.93059,7e-05,5.78618]
[1777348960907,44.6,76787.29,0.0,0.93059,7e-05,5.78618]
[1777348960959,44.6,76787.29,0.0,0.93059,7e-05,5.78618]
[1777348961424,44.6,76787.29,0.0,0.93059,7e-05,5.78618]
[1777348961534,44.6,76787.29,0.0,0.93059,7e-05,5.78618]
[1777348961545,44.6,76787.29,0.0,0.93059,7e-05,5.78618]
[1777348961635,44.6,76787.29,0.0,0.93058,7e-05,5.78625]
[1777348968562,44.6,76787.53,0.0,0.9306,7e-05,5.78535]
[1777348972360,44.6,76787.61,0.0,0.9306,7e-05,5.78508]
[1777348972476,44.6,76787.61,0.0,0.9306,7e-05,5.78508]
[1777348972529,44.6,76787.61,0.0,0.9306,7e-05,5.78508]
[1777348972590,44.6,76787.5,0.0,0.9306,7e-05,5.78558]
[1777348977765,44.6,76787.5,0.0,0.93059,7e-05,5.78565]
[1777348977849,44.6,76787.5,0.0,0.93059,7e-05,5.78565]
[1777348977859,44.6,76787.5,0.0,0.93059,7e-05,5.78565]
[1777348977977,44.6,76787.57,0.0,0.9306,7e-05,5.78542]
[1777348978014,44.6,76787.57,0.0,0.9306,7e-05,5.78542]
[1777348979220,44.6,76787.75,0.0,0.93061,7e-05,5.78464]
[1777348979259,44.6,76787.75,0.0,0.93061,7e-05,5.78464]
[1777348979312,44.6,76787.75,0.0,0.93061,7e-05,5.78464]
[1777348979372,44.6,76787.75,0.0,0.93061,7e-05,5.78464]
[1777348979483,44.6,76787.75,0.0,0.93061,7e-05,5.78464]
[1777348980154,44.6,76789.86,0.0,0.93076,7e-05,5.77548]
[1777348980219,44.6,76789.86,0.0,0.93076,7e-05,5.77548]
[1777348980325,44.6,76789.86,0.0,0.93076,7e-05,5.77548]
[1777348980378,44.6,76789.86,0.0,0.93076,7e-05,5.77548]
[1777348980526,44.6,76789.86,0.0,0.93076,7e-05,5.77548]
[1777348980566,44.6,76789.86,0.0,0.93076,7e-05,5.77548]
[1777348980646,44.6,76792.81,0.0,0.93096,7e-05,5.76273]
[1777348981652,44.6,76796.51,0.0,0.93121,7e-05,5.74674]
[1777348983319,44.61,76796.83,0.0,0.93123,7e-05,5.74544]
[1777348983432,44.61,76796.83,0.0,0.93123,7e-05,5.74544]
[1777348983440,44.61,76796.83,0.0,0.93123,7e-05,5.74544]
[1777348983667,44.61,76796.67,0.0,0.93122,7e-05,5.74622]
[1777348985887,44.61,76798.73,0.0,0.93136,7e-05,5.73746]
[1777348985929,44.61,76798.73,0.0,0.93136,7e-05,5.73746]
[1777348985982,44.61,76798.73,0.0,0.93136,7e-05,5.73746]
[1777348986055,44.61,76798.73,0.0,0.93136,7e-05,5.73746]
[1777348986118,44.61,76798.73,0.0,0.93136,7e-05,5.73746]
[1777348986171,44.61,76798.73,0.0,0.93136,7e-05,5.73746]
[1777348986233,44.61,76798.73,0.0,0.93136,7e-05,5.73746]
[1777348986347,44.61,76798.73,0.0,0.93136,7e-05,5.73746]
[1777348986685,44.61,76798.73,0.0,0.93136,7e-05,5.73746]
[1777348986760,44.61,76798.73,0.0,0.93136,7e-05,5.73746]
[1777348986803,44.61,76798.73,0.0,0.93136,7e-05,5.73746]
[1777348986820,44.61,76798.73,0.0,0.93136,7e-05,5.73746]
[1777348986862,44.61,76798.62,0.0,0.93135,7e-05,5.73803]
[1777348986934,44.61,76798.62,0.0,0.93135,7e-05,5.73803]
[1777348987211,44.61,76798.62,0.0,0.93135,7e-05,5.73803]
[1777348992186,44.61,76798.02,0.0,0.93131,7e-05,5.7407]
[1777348992238,44.61,76798.02,0.0,0.93131,7e-05,5.7407]
[1777348992290,44.61,76798.02,0.0,0.93131,7e-05,5.7407]
[1777348992344,44.61,76798.02,0.0,0.93131,7e-05,5.7407]
[1777348992727,44.61,76798.02,0.0,0.93131,7e-05,5.7407]
[1777348992754,44.61,76798.02,0.0,0.93131,7e-05,5.7407]
[1777348992769,44.61,76796.56,0.0,0.9312,7e-05,5.7471]
[1777348992894,44.61,76796.56,0.0,0.9312,7e-05,5.7471]
[1777348993736,44.61,76793.04,0.0,0.93096,7e-05,5.76244]
[1777348994198,44.61,76793.04,0.0,0.93096,7e-05,5.76244]
[1777348994314,44.61,76793.04,0.0,0.93096,7e-05,5.76244]
[1777348994327,44.61,76793.04,0.0,0.93096,7e-05,5.76244]
[1777348994744,44.61,76792.55,0.0,0.93093,7e-05,5.76462]
[1777348996698,44.61,76792.09,0.0,0.9309,7e-05,5.76665]
[1777348996821,44.61,76792.09,0.0,0.9309,7e-05,5.76665]
[1777348996830,44.61,76792.09,0.0,0.9309,7e-05,5.76665]
[1777348996867,44.61,76792.09,0.0,0.9309,7e-05,5.76665]
[1777348996875,44.61,76792.09,0.0,0.9309,7e-05,5.76665]
[1777348996870,44.61,76792.01,0.0,0.93089,7e-05,5.76668]
[1777349000790,44.61,76789.27,0.0,0.9307,7e-05,5.77869]
[1777349001660,44.61,76789.27,0.0,0.9307,7e-05,5.77869]
[1777349001824,44.61,76789.27,0.0,0.9307,7e-05,5.77869]
[1777349001876,44.61,76789.27,0.0,0.9307,7e-05,5.77869]
[1777349001871,44.61,76789.32,0.0,0.93071,7e-05,5.77849]
[1777349004773,44.61,76789.72,0.0,0.93073,7e-05,5.77679]
[1777349004809,44.61,76789.72,0.0,0.93073,7e-05,5.77679]
[1777349004863,44.61,76789.72,0.0,0.93073,7e-05,5.77679]
[1777349004874,44.61,76792.17,0.0,0.9309,7e-05,5.76617]
[1777349005818,44.61,76792.17,0.0,0.9309,7e-05,5.76617]
[1777349005825,44.61,76795.24,0.0,0.93111,7e-05,5.75288]
[1777349005945,44.61,76795.24,0.0,0.93111,7e-05,5.75288]
[1777349006100,44.61,76795.24,0.0,0.93111,7e-05,5.75288]
[1777349006129,44.61,76795.24,0.0,0.93111,7e-05,5.75288]
[1777349006346,44.61,76795.24,0.0,0.93111,7e-05,5.75288]
[1777349006427,44.61,76795.24,0.0,0.93111,7e-05,5.75288]
[1777349006542,44.61,76795.24,0.0,0.93111,7e-05,5.75288]
[1777349006706,44.61,76795.24,0.0,0.93111,7e-05,5.75288]
[1777349006831,44.61,76795.24,0.0,0.93111,7e-05,5.75288]
[1777349006854,44.61,76795.24,0.0,0.93111,7e-05,5.75288]
[1777349006832,44.61,76796.34,0.0,0.93119,7e-05,5.74817]
[1777349006934,44.61,76796.34,0.0,0.93119,7e-05,5.74817]
[1777349006987,44.61,76796.34,0.0,0.93119,7e-05,5.74817]
[1777349007524,44.61,76796.34,0.0,0.93119,7e-05,5.74817]
[1777349007636,44.61,76796.34,0.0,0.93119,7e-05,5.74817]
[1777349007688,44.61,76796.34,0.0,0.93119,7e-05,5.74817]
[1777349007839,44.61,76796.03,0.0,0.93116,7e-05,5.74959]
[1777349009194,44.61,76795.68,0.0,0.93114,7e-05,5.75117]
[1777349009257,44.61,76795.68,0.0,0.93114,7e-05,5.75117]
[1777349009286,44.61,76795.68,0.0,0.93114,7e-05,5.75117]
[1777349009853,44.61,76795.73,0.0,0.93114,7e-05,5.75102]
[1777349010571,44.61,76795.73,0.0,0.93114,7e-05,5.75102]
[1777349010683,44.61,76795.73,0.0,0.93114,7e-05,5.75102]
[1777349010735,44.61,76795.73,0.0,0.93114,7e-05,5.75102]
[1777349010859,44.61,76795.65,0.0,0.93114,7e-05,5.75143]
[1777349011446,44.61,76795.65,0.0,0.93114,7e-05,5.75143]
[1777349011483,44.61,76795.65,0.0,0.93114,7e-05,5.75143]
[1777349011776,44.61,76795.65,0.0,0.93114,7e-05,5.75143]
[1777349011867,44.61,76795.8,0.0,0.9312,7e-05,5.74541]
[1777349015803,44.61,76796.07,0.0,0.93122,7e-05,5.74445]
[1777349015895,44.61,76796.27,0.0,0.93123,7e-05,5.74366]
[1777349015912,44.61,76796.27,0.0,0.93123,7e-05,5.74366]
[1777349016146,44.61,76796.27,0.0,0.93123,7e-05,5.74366]
[1777349016794,44.61,76796.27,0.0,0.93123,7e-05,5.74366]
[1777349016899,44.61,76796.27,0.0,0.93123,7e-05,5.74366]
[1777349016902,44.61,76795.69,0.0,0.93119,7e-05,5.74624]
[1777349017014,44.61,76795.69,0.0,0.93119,7e-05,5.74624]
[1777349017132,44.61,76795.69,0.0,0.93119,7e-05,5.74624]
[1777349017148,44.61,76795.69,0.0,0.93119,7e-05,5.74624]
[1777349017482,44.61,76795.69,0.0,0.93119,7e-05,5.74624]
[1777349018513,44.61,76795.69,0.0,0.93119,7e-05,5.74624]
[1777349018617,44.61,76795.69,0.0,0.93119,7e-05,5.74624]
[1777349018653,44.61,76795.69,0.0,0.93119,7e-05,5.74624]
[1777349018852,44.61,76795.69,0.0,0.93119,7e-05,5.74624]
[1777349018861,44.61,76795.66,0.0,0.93119,7e-05,5.74651]
[1777349020930,44.61,76793.27,0.0,0.93102,7e-05,5.757]
[1777349022484,44.61,76793.27,0.0,0.93102,7e-05,5.757]
[1777349022545,44.61,76793.27,0.0,0.93102,7e-05,5.757]
[1777349022565,44.61,76793.27,0.0,0.93102,7e-05,5.757]
[1777349022678,44.61,76793.27,0.0,0.93102,7e-05,5.757]
[1777349022805,44.61,76793.27,0.0,0.93102,7e-05,5.757]
[1777349022917,44.61,76793.79,0.0,0.93105,7e-05,5.75486]
[1777349023505,44.61,76793.79,0.0,0.93105,7e-05,5.75486]
[1777349023561,44.61,76793.79,0.0,0.93105,7e-05,5.75486]
[1777349023842,44.61,76793.79,0.0,0.93105,7e-05,5.75486]
[1777349023591,44.61,76793.96,0.0,0.93107,7e-05,5.75412]
[1777349024523,44.61,76793.96,0.0,0.93107,7e-05,5.75412]
[1777349024619,44.61,76793.96,0.0,0.93107,7e-05,5.75412]
[1777349024837,44.61,76793.96,0.0,0.93107,7e-05,5.75412]
[1777349024856,44.61,76793.34,0.0,0.93102,7e-05,5.75692]
[1777349026861,44.61,76792.87,0.0,0.93099,7e-05,5.75896]
[1777349026884,44.61,76792.87,0.0,0.93099,7e-05,5.75896]
[1777349026871,44.61,76792.75,0.0,0.93098,7e-05,5.75958]
[1777349026995,44.61,76792.75,0.0,0.93098,7e-05,5.75958]
[1777349027207,44.61,76792.75,0.0,0.93098,7e-05,5.75958]
[1777349027309,44.61,76793.41,0.0,0.93102,7e-05,5.75672]
[1777349028957,44.61,76793.33,0.0,0.93102,7e-05,5.75712]
[1777349029037,44.61,76793.33,0.0,0.93102,7e-05,5.75712]
[1777349029067,44.61,76793.39,0.0,0.93102,7e-05,5.75691]
[1777349030847,44.61,76793.39,0.0,0.93102,7e-05,5.75691]
[1777349030880,44.61,76793.39,0.0,0.93102,7e-05,5.75691]
[1777349030903,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349030993,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349031004,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349031850,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349031891,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349031955,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349031964,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349032011,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349032033,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349032052,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349032066,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349032111,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349032167,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349032218,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349032913,44.61,76793.39,0.0,0.93102,7e-05,5.75702]
[1777349032262,44.61,76794.15,0.0,0.93107,7e-05,5.75378]
[1777349032964,44.61,76794.15,0.0,0.93107,7e-05,5.75378]
[1777349032985,44.61,76794.15,0.0,0.93107,7e-05,5.75378]
[1777349033135,44.61,76794.15,0.0,0.93107,7e-05,5.75378]
[1777349033166,44.61,76794.15,0.0,0.93107,7e-05,5.75378]
[1777349033908,44.61,76794.15,0.0,0.93107,7e-05,5.75378]
[1777349033206,44.61,76793.91,0.0,0.93105,7e-05,5.75488]
[1777349033970,44.61,76793.91,0.0,0.93105,7e-05,5.75488]
[1777349033982,44.61,76793.91,0.0,0.93105,7e-05,5.75488]
[1777349039607,44.61,76795.12,0.0,0.93115,7e-05,5.74852]
[1777349039639,44.61,76795.12,0.0,0.93115,7e-05,5.74852]
[1777349039668,44.61,76795.12,0.0,0.93115,7e-05,5.74852]
[1777349040966,44.61,76795.12,0.0,0.93116,7e-05,5.74795]
[1777349041021,44.61,76795.12,0.0,0.93116,7e-05,5.74795]
[1777349041046,44.61,76795.12,0.0,0.93116,7e-05,5.74795]
[1777349041066,44.61,76795.12,0.0,0.93117,7e-05,5.74766]
[1777349042721,44.61,76795.12,0.0,0.93117,7e-05,5.74766]
[1777349042766,44.61,76795.12,0.0,0.93117,7e-05,5.74766]
[1777349042835,44.61,76795.12,0.0,0.93117,7e-05,5.74766]
[1777349042849,44.61,76795.12,0.0,0.93117,7e-05,5.74766]
[1777349042872,44.61,76795.12,0.0,0.93117,7e-05,5.74766]
[1777349042899,44.61,76795.12,0.0,0.93117,7e-05,5.74766]
[1777349042919,44.61,76794.18,0.0,0.93111,7e-05,5.75152]
[1777349042985,44.61,76794.18,0.0,0.93111,7e-05,5.75152]
[1777349043019,44.61,76794.18,0.0,0.93111,7e-05,5.75152]
[1777349043044,44.61,76794.18,0.0,0.93111,7e-05,5.75152]
[1777349043102,44.61,76794.18,0.0,0.93111,7e-05,5.75152]
[1777349043111,44.61,76794.18,0.0,0.93111,7e-05,5.75152]
[1777349043243,44.61,76794.18,0.0,0.93111,7e-05,5.75152]
[1777349043731,44.61,76794.18,0.0,0.93111,7e-05,5.75152]
[1777349043785,44.61,76794.18,0.0,0.93111,7e-05,5.75152]
[1777349043870,44.61,76794.18,0.0,0.93111,7e-05,5.75152]
[1777349043924,44.61,76794.18,0.0,0.93111,7e-05,5.75152]
[1777349043827,44.61,76795.03,0.0,0.93116,7e-05,5.7479]
[1777349043974,44.61,76795.03,0.0,0.93116,7e-05,5.7479]
[1777349044027,44.61,76795.03,0.0,0.93116,7e-05,5.7479]
[1777349044094,44.61,76794.08,0.0,0.9311,7e-05,5.75202]
[1777349050135,44.6,76794.05,0.0,0.9311,7e-05,5.75179]
[1777349053093,44.6,76794.26,0.0,0.93113,7e-05,5.75029]
[1777349053145,44.6,76794.26,0.0,0.93113,7e-05,5.75029]
[1777349053162,44.6,76794.26,0.0,0.93113,7e-05,5.75029]
[1777349053214,44.6,76794.26,0.0,0.93113,7e-05,5.75029]
[1777349053238,44.6,76795.27,0.0,0.93119,7e-05,5.74598]
[1777349059199,44.6,76795.16,0.0,0.93118,7e-05,5.74687]
[1777349060616,44.6,76795.16,0.0,0.93118,7e-05,5.74687]
[1777349060695,44.6,76795.16,0.0,0.93118,7e-05,5.74687]
[1777349060714,44.6,76795.17,0.0,0.93118,7e-05,5.74689]
[1777349061479,44.6,76795.17,0.0,0.93118,7e-05,5.74689]
[1777349061592,44.6,76795.17,0.0,0.93118,7e-05,5.74689]
[1777349061828,44.6,76795.17,0.0,0.93118,7e-05,5.74689]
[1777349061941,44.6,76795.17,0.0,0.93118,7e-05,5.74689]
[1777349061931,44.6,76795.62,0.0,0.93121,7e-05,5.74508]
[1777349062178,44.6,76795.62,0.0,0.93121,7e-05,5.74508]
[1777349062220,44.6,76794.91,0.0,0.93116,7e-05,5.74816]
[1777349063886,44.6,76794.91,0.0,0.93116,7e-05,5.74816]
[1777349063937,44.6,76794.95,0.0,0.93116,7e-05,5.74811]
[1777349063996,44.6,76794.95,0.0,0.93116,7e-05,5.74811]
[1777349064109,44.6,76794.95,0.0,0.93116,7e-05,5.74811]
[1777349064233,44.6,76794.95,0.0,0.93116,7e-05,5.74811]
[1777349064234,44.6,76795.86,0.0,0.93122,7e-05,5.74416]
[1777349070416,44.61,76795.95,0.0,0.93122,7e-05,5.74405]
[1777349070515,44.61,76795.95,0.0,0.93122,7e-05,5.74405]
[1777349070622,44.61,76795.95,0.0,0.93122,7e-05,5.74405]
[1777349070764,44.61,76795.95,0.0,0.93122,7e-05,5.74405]
[1777349070865,44.61,76795.95,0.0,0.93122,7e-05,5.74426]
[1777349072730,44.61,76795.91,0.0,0.93128,7e-05,5.739]
[1777349072836,44.61,76795.91,0.0,0.93128,7e-05,5.739]
[1777349072937,44.61,76795.91,0.0,0.93127,7e-05,5.73914]
[1777349073072,44.61,76795.91,0.0,0.93127,7e-05,5.73914]
[1777349073176,44.61,76795.91,0.0,0.93127,7e-05,5.73914]
[1777349073381,44.61,76795.91,0.0,0.93127,7e-05,5.73914]
[1777349073401,44.61,76795.91,0.0,0.93127,7e-05,5.73914]
[1777349073514,44.61,76795.91,0.0,0.93127,7e-05,5.73914]
[1777349073731,44.61,76795.91,0.0,0.93127,7e-05,5.73914]
[1777349073739,44.61,76794.53,0.0,0.93118,7e-05,5.74519]
[1777349074305,44.61,76792.48,0.0,0.93104,7e-05,5.75408]
[1777349079113,44.61,76792.44,0.0,0.93103,7e-05,5.75447]
[1777349079212,44.61,76792.44,0.0,0.93103,7e-05,5.75447]
[1777349079410,44.61,76792.44,0.0,0.93103,7e-05,5.75447]
[1777349079940,44.61,76792.44,0.0,0.93103,7e-05,5.75447]
[1777349079433,44.61,76792.18,0.0,0.93101,7e-05,5.75565]
[1777349079999,44.61,76792.18,0.0,0.93101,7e-05,5.75565]
[1777349080288,44.61,76792.18,0.0,0.93101,7e-05,5.75565]
[1777349080347,44.61,76791.79,0.0,0.93099,7e-05,5.75739]
[1777349085429,44.61,76790.92,0.0,0.93092,7e-05,5.76134]
[1777349090616,44.61,76791.84,0.0,0.93098,7e-05,5.75758]
[1777349090677,44.61,76791.84,0.0,0.93098,7e-05,5.75758]
[1777349090964,44.61,76791.84,0.0,0.93098,7e-05,5.75758]
[1777349090706,44.61,76794.85,0.0,0.93119,7e-05,5.74457]
[1777349091071,44.61,76794.85,0.0,0.93119,7e-05,5.74457]
[1777349091425,44.61,76797.23,0.0,0.93135,7e-05,5.73433]
[1777349096459,44.61,76797.8,0.0,0.93139,7e-05,5.73196]
[1777349101495,44.61,76795.32,0.0,0.93124,7e-05,5.7414]
[1777349106530,44.6,76795.83,0.0,0.93129,7e-05,5.73783]
[1777349109551,44.6,76794.29,0.0,0.93119,7e-05,5.74441]
[1777349114586,44.6,76795.02,0.0,0.93125,7e-05,5.74058]
[1777349119621,44.6,76795.73,0.0,0.93129,7e-05,5.73793]
[1777349125663,44.6,76794.79,0.0,0.93122,7e-05,5.74254]
[1777349135733,44.6,76795.96,0.0,0.93134,7e-05,5.73285]
[1777349137747,44.61,76798.84,0.0,0.93154,7e-05,5.72055]
[1777349139761,44.61,76797.51,0.0,0.93145,7e-05,5.72651]
[1777349143947,44.61,76797.72,0.0,0.93145,7e-05,5.72591]
[1777349143955,44.61,76797.72,0.0,0.93145,7e-05,5.72591]
[1777349143960,44.61,76797.72,0.0,0.93145,7e-05,5.72611]
[1777349150455,44.61,76797.56,0.0,0.93144,7e-05,5.72709]
[1777349150507,44.61,76797.56,0.0,0.93144,7e-05,5.72709]
[1777349150619,44.61,76797.56,0.0,0.93144,7e-05,5.72709]
[1777349150671,44.61,76797.56,0.0,0.93144,7e-05,5.72709]
[1777349150838,44.61,76797.51,0.0,0.93143,7e-05,5.72768]
[1777349154699,44.61,76795.13,0.0,0.93126,7e-05,5.73824]
[1777349154822,44.61,76795.13,0.0,0.93126,7e-05,5.73824]
[1777349154831,44.61,76795.13,0.0,0.93126,7e-05,5.73824]
[1777349154866,44.61,76795.2,0.0,0.93126,7e-05,5.73801]
[1777349161915,44.61,76796.83,0.0,0.93137,7e-05,5.73151]
[1777349165777,44.61,76796.9,0.0,0.93137,7e-05,5.73149]
[1777349165888,44.61,76796.9,0.0,0.93137,7e-05,5.73149]
[1777349165941,44.61,76796.9,0.0,0.93137,7e-05,5.73149]
[1777349171189,44.62,76796.68,0.0,0.93135,7e-05,5.73288]
[1777349171295,44.62,76796.68,0.0,0.93135,7e-05,5.73288]
[1777349171308,44.62,76796.68,0.0,0.93135,7e-05,5.73288]
[1777349171397,44.62,76796.68,0.0,0.93134,7e-05,5.73297]
[1777349175836,44.61,76796.47,0.0,0.93134,7e-05,5.73343]
[1777349175950,44.61,76796.47,0.0,0.93134,7e-05,5.73343]
[1777349176002,44.61,76796.47,0.0,0.93134,7e-05,5.73343]
[1777349176015,44.61,76796.59,0.0,0.93135,7e-05,5.73237]
[1777349176607,44.61,76796.59,0.0,0.93135,7e-05,5.73237]
[1777349176713,44.61,76796.59,0.0,0.93135,7e-05,5.73237]
[1777349176740,44.61,76796.59,0.0,0.93135,7e-05,5.73237]
[1777349186505,44.61,76796.51,0.0,0.93136,7e-05,5.73219]
[1777349186576,44.61,76796.51,0.0,0.93136,7e-05,5.73219]
[1777349186733,44.61,76796.51,0.0,0.93136,7e-05,5.73219]
[1777349186794,44.61,76796.51,0.0,0.93136,7e-05,5.73219]
[1777349186800,44.61,76796.51,0.0,0.93136,7e-05,5.73219]
[1777349186857,44.61,76796.51,0.0,0.93136,7e-05,5.73219]
[1777349186909,44.61,76796.51,0.0,0.93136,7e-05,5.73219]
[1777349186937,44.61,76796.51,0.0,0.93137,7e-05,5.73125]
[1777349187181,44.61,76796.51,0.0,0.93137,7e-05,5.73125]
[1777349187386,44.61,76796.51,0.0,0.93137,7e-05,5.73125]
[1777349187819,44.61,76796.51,0.0,0.93137,7e-05,5.73125]
[1777349187871,44.61,76796.51,0.0,0.93137,7e-05,5.73125]
[1777349187928,44.61,76796.51,0.0,0.93137,7e-05,5.73125]
[1777349187969,44.61,76796.51,0.0,0.93137,7e-05,5.73125]
[1777349188029,44.61,76794.76,0.0,0.93125,7e-05,5.73891]
[1777349188097,44.61,76788.89,0.0,0.93085,7e-05,5.76438]
[1777349192571,44.61,76787.76,0.0,0.93077,7e-05,5.76937]
[1777349192680,44.61,76787.76,0.0,0.93077,7e-05,5.76937]
[1777349192688,44.61,76787.76,0.0,0.93077,7e-05,5.76937]
[1777349197425,44.61,76786.6,0.0,0.93074,7e-05,5.76919]
[1777349197467,44.61,76786.6,0.0,0.93074,7e-05,5.76919]
[1777349197502,44.61,76786.6,0.0,0.93074,7e-05,5.76919]
[1777349197522,44.61,76786.6,0.0,0.93074,7e-05,5.76919]
[1777349197631,44.61,76786.11,0.0,0.93071,7e-05,5.77135]
[1777349201296,44.61,76784.49,0.0,0.9306,7e-05,5.77845]
[1777349201404,44.61,76784.49,0.0,0.9306,7e-05,5.77845]
[1777349201457,44.61,76784.49,0.0,0.9306,7e-05,5.77845]
[1777349201505,44.61,76784.32,0.0,0.93058,7e-05,5.77923]
[1777349203409,44.61,76783.87,0.0,0.93055,7e-05,5.78121]
[1777349203503,44.61,76783.87,0.0,0.93055,7e-05,5.78121]
[1777349203513,44.61,76783.87,0.0,0.93055,7e-05,5.78121]
[1777349203616,44.61,76783.87,0.0,0.93055,7e-05,5.78121]
[1777349203670,44.61,76783.87,0.0,0.93055,7e-05,5.78121]
[1777349203718,44.61,76783.52,0.0,0.93053,7e-05,5.78275]
[1777349205583,44.61,76783.99,0.0,0.93056,7e-05,5.78073]
[1777349205648,44.61,76783.99,0.0,0.93056,7e-05,5.78073]
[1777349205664,44.61,76783.99,0.0,0.93056,7e-05,5.78073]
[1777349205761,44.61,76783.99,0.0,0.93056,7e-05,5.78073]
[1777349205774,44.61,76783.99,0.0,0.93056,7e-05,5.78073]
[1777349205900,44.61,76783.99,0.0,0.93056,7e-05,5.78073]
[1777349205910,44.61,76783.99,0.0,0.93056,7e-05,5.78073]
[1777349206021,44.61,76783.99,0.0,0.93056,7e-05,5.78073]
[1777349206057,44.61,76783.99,0.0,0.93056,7e-05,5.78073]
[1777349206002,44.61,76785.15,0.0,0.93064,7e-05,5.77573]
[1777349206653,44.61,76787.38,0.0,0.93079,7e-05,5.76603]
[1777349207179,44.61,76787.38,0.0,0.93079,7e-05,5.76603]
[1777349207292,44.61,76787.38,0.0,0.93079,7e-05,5.76603]
[1777349207303,44.61,76787.38,0.0,0.93079,7e-05,5.76603]
[1777349207460,44.61,76787.38,0.0,0.93079,7e-05,5.76603]
[1777349207527,44.61,76787.38,0.0,0.93079,7e-05,5.76603]
[1777349207611,44.61,76787.38,0.0,0.93079,7e-05,5.76603]
[1777349207712,44.61,76790.17,0.0,0.93098,7e-05,5.75396]
[1777349208120,44.61,76790.17,0.0,0.93098,7e-05,5.75396]
[1777349208151,44.61,76790.17,0.0,0.93098,7e-05,5.75396]
[1777349208239,44.61,76790.17,0.0,0.93098,7e-05,5.75396]
[1777349208253,44.61,76792.37,0.0,0.93113,7e-05,5.74448]
[1777349212395,44.61,76792.67,0.0,0.93115,7e-05,5.74334]
[1777349212429,44.61,76792.67,0.0,0.93115,7e-05,5.74334]
[1777349212440,44.61,76792.67,0.0,0.93115,7e-05,5.74334]
[1777349212542,44.61,76792.67,0.0,0.93115,7e-05,5.74334]
[1777349212556,44.61,76792.67,0.0,0.93115,7e-05,5.74334]
[1777349212567,44.61,76792.67,0.0,0.93115,7e-05,5.74334]
[1777349212607,44.61,76792.67,0.0,0.93115,7e-05,5.74334]
[1777349212644,44.61,76792.67,0.0,0.93115,7e-05,5.7435]
[1777349213592,44.61,76792.67,0.0,0.93115,7e-05,5.7435]
[1777349213627,44.61,76792.67,0.0,0.93115,7e-05,5.7435]
[1777349213679,44.61,76792.67,0.0,0.93115,7e-05,5.7435]
[1777349214069,44.61,76792.67,0.0,0.93115,7e-05,5.7435]
[1777349213728,44.61,76795.69,0.0,0.93135,7e-05,5.73049]
[1777349214161,44.61,76795.69,0.0,0.93135,7e-05,5.73049]
[1777349214196,44.61,76795.69,0.0,0.93135,7e-05,5.73049]
[1777349214265,44.61,76795.69,0.0,0.93135,7e-05,5.73049]
[1777349214291,44.61,76795.69,0.0,0.93135,7e-05,5.73049]
[1777349214366,44.61,76796.06,0.0,0.93138,7e-05,5.72899]
[1777349220618,44.61,76795.71,0.0,0.93135,7e-05,5.73104]
[1777349220639,44.61,76795.71,0.0,0.93135,7e-05,5.73104]
[1777349220672,44.61,76795.71,0.0,0.93135,7e-05,5.73104]
[1777349220773,44.61,76795.71,0.0,0.93134,7e-05,5.73114]
[1777349222725,44.61,76796.44,0.0,0.93139,7e-05,5.72807]
[1777349222838,44.61,76796.44,0.0,0.93139,7e-05,5.72807]
[1777349222952,44.61,76796.44,0.0,0.93139,7e-05,5.72807]
[1777349223064,44.61,76796.44,0.0,0.93139,7e-05,5.72807]
[1777349223093,44.62,76796.44,0.0,0.93139,7e-05,5.72828]
[1777349223222,44.62,76796.44,0.0,0.93139,7e-05,5.72828]
[1777349223343,44.62,76793.15,0.0,0.93116,7e-05,5.74253]
[1777349224350,44.62,76790.54,0.0,0.93098,7e-05,5.75393]
[1777349229070,44.62,76791.2,0.0,0.93103,7e-05,5.75113]
[1777349229123,44.62,76791.2,0.0,0.93102,7e-05,5.75139]
[1777349229157,44.62,76791.2,0.0,0.93102,7e-05,5.75139]
[1777349229417,44.62,76791.2,0.0,0.93102,7e-05,5.75139]
[1777349229526,44.62,76791.2,0.0,0.93102,7e-05,5.75139]
[1777349229766,44.62,76791.2,0.0,0.93102,7e-05,5.75139]
[1777349229770,44.62,76791.88,0.0,0.93107,7e-05,5.74844]
[1777349235023,44.62,76793.89,0.0,0.9312,7e-05,5.74003]
[1777349235109,44.62,76793.89,0.0,0.9312,7e-05,5.74003]
[1777349235062,44.62,76794.22,0.0,0.93122,7e-05,5.73877]
[1777349235223,44.62,76794.22,0.0,0.93122,7e-05,5.73877]
[1777349235516,44.62,76794.22,0.0,0.93122,7e-05,5.73877]
[1777349235617,44.62,76795.14,0.0,0.93129,7e-05,5.73478]
[1777349240698,44.62,76795.79,0.0,0.93133,7e-05,5.73234]
[1777349240807,44.62,76795.79,0.0,0.93133,7e-05,5.73234]
[1777349240920,44.62,76795.79,0.0,0.93133,7e-05,5.73234]
[1777349241032,44.62,76795.79,0.0,0.93133,7e-05,5.73234]
[1777349241048,44.62,76795.79,0.0,0.93133,7e-05,5.73234]
[1777349241133,44.62,76795.79,0.0,0.93132,7e-05,5.73254]
[1777349246504,44.62,76797.38,0.0,0.93142,7e-05,5.72616]
[1777349251539,44.62,76796.94,0.0,0.93144,7e-05,5.72317]
[1777349252593,44.62,76796.94,0.0,0.93144,7e-05,5.72317]
[1777349252707,44.62,76796.94,0.0,0.93144,7e-05,5.72317]
[1777349252943,44.62,76796.94,0.0,0.93144,7e-05,5.72317]
[1777349253044,44.62,76796.94,0.0,0.93144,7e-05,5.72338]
[1777349253875,44.62,76796.94,0.0,0.93144,7e-05,5.72338]
[1777349253934,44.62,76796.94,0.0,0.93144,7e-05,5.72338]
[1777349254082,44.63,76797.08,0.0,0.93145,7e-05,5.72289]
[1777349254222,44.63,76797.08,0.0,0.93145,7e-05,5.72289]
[1777349254288,44.63,76797.08,0.0,0.93145,7e-05,5.72289]
[1777349254573,44.63,76797.08,0.0,0.93145,7e-05,5.72289]
[1777349255101,44.63,76797.08,0.0,0.93145,7e-05,5.72289]
[1777349254655,44.63,76797.01,0.0,0.93144,7e-05,5.72319]
[1777349255236,44.63,76797.01,0.0,0.93144,7e-05,5.72319]
[1777349255567,44.63,76797.31,0.0,0.93146,7e-05,5.72201]
[1777349256968,44.63,76797.31,0.0,0.93146,7e-05,5.72201]
[1777349256974,44.63,76797.31,0.0,0.93146,7e-05,5.72201]
[1777349257003,44.63,76801.54,0.0,0.93175,7e-05,5.70398]
[1777349257176,44.63,76801.54,0.0,0.93175,7e-05,5.70398]
[1777349257914,44.63,76801.54,0.0,0.93175,7e-05,5.70398]
[1777349258015,44.63,76804.22,0.0,0.93193,7e-05,5.69221]
[1777349258589,44.63,76807.26,0.0,0.93214,7e-05,5.6791]
[1777349260603,44.62,76808.89,0.0,0.93225,7e-05,5.67174]
[1777349265638,44.62,76808.51,0.0,0.93224,7e-05,5.67256]
[1777349270673,44.62,76809.64,0.0,0.93233,7e-05,5.6669]
[1777349275708,44.62,76809.6,0.0,0.93234,7e-05,5.66628]
[1777349285777,44.61,76808.61,0.0,0.9323,7e-05,5.66901]
[1777349287791,44.61,76804.72,0.0,0.93204,7e-05,5.68544]
[1777349290813,44.61,76806.69,0.0,0.93218,7e-05,5.6764]
[1777349296855,44.6,76806.4,0.0,0.93218,7e-05,5.67661]
[1777349301890,44.6,76807.17,0.0,0.93224,7e-05,5.67247]
[1777349306925,44.6,76807.07,0.0,0.93225,7e-05,5.67211]
[1777349311961,44.6,76807.71,0.0,0.93236,7e-05,5.66321]
[1777349312967,44.59,76803.67,0.0,0.93209,7e-05,5.68048]
[1777349314668,44.59,76804.02,0.0,0.93211,7e-05,5.67884]
[1777349314712,44.59,76804.02,0.0,0.93211,7e-05,5.67884]
[1777349322030,44.59,76803.31,0.0,0.93209,7e-05,5.68044]
[1777349328073,44.59,76803.56,0.0,0.93212,7e-05,5.67842]
[1777349331814,44.58,76803.41,0.0,0.93212,7e-05,5.67858]
[1777349332102,44.58,76805.58,0.0,0.93227,7e-05,5.66906]
[1777349332607,44.58,76805.58,0.0,0.93227,7e-05,5.66906]
[1777349333109,44.58,76808.03,0.0,0.93243,7e-05,5.65836]
[1777349335123,44.58,76809.51,0.0,0.93254,7e-05,5.65174]
[1777349340159,44.58,76810.42,0.0,0.93261,7e-05,5.64725]
[1777349342173,44.58,76807.55,0.0,0.93242,7e-05,5.65937]
[1777349347208,44.58,76805.66,0.0,0.9323,7e-05,5.66682]
[1777349347607,44.58,76805.66,0.0,0.9323,7e-05,5.66682]
[1777349347626,44.58,76805.66,0.0,0.9323,7e-05,5.66682]
[1777349349221,44.58,76801.62,0.0,0.93203,7e-05,5.68394]
[1777349350229,44.57,76799.45,0.0,0.93189,7e-05,5.69314]
[1777349352243,44.57,76800.75,0.0,0.93198,7e-05,5.68714]
[1777349354257,44.57,76802.7,0.0,0.93212,7e-05,5.67837]
[1777349359292,44.57,76803.75,0.0,0.9322,7e-05,5.67301]
[1777349361306,44.57,76805.46,0.0,0.93232,7e-05,5.66532]
[1777349362313,44.57,76806.79,0.0,0.93242,7e-05,5.65944]
[1777349367521,44.57,76807.61,0.0,0.93248,7e-05,5.65537]
[1777349367548,44.57,76807.61,0.0,0.93248,7e-05,5.65537]
[1777349367639,44.57,76809.88,0.0,0.93263,7e-05,5.64546]
[1777349368355,44.56,76813.83,0.0,0.9329,7e-05,5.62836]
[1777349369361,44.56,76820.38,0.0,0.93334,7e-05,5.60019]
[1777349370785,44.56,76820.38,0.0,0.93334,7e-05,5.60019]
[1777349370823,44.56,76822.74,0.0,0.9335,7e-05,5.59004]
[1777349371375,44.56,76824.53,0.0,0.93368,7e-05,5.57698]
[1777349373390,44.56,76826.27,0.0,0.9338,7e-05,5.56955]
[1777349374397,44.56,76827.93,0.0,0.93391,7e-05,5.56248]
[1777349379433,44.56,76827.38,0.0,0.93387,7e-05,5.56498]
[1777349382454,44.57,76828.99,0.0,0.93397,7e-05,5.5582]
[1777349387489,44.57,76828.83,0.0,0.93396,7e-05,5.5591]
[1777349392524,44.57,76828.91,0.0,0.93396,7e-05,5.55897]
[1777349397558,44.57,76828.45,0.0,0.93393,7e-05,5.5612]
[1777349400580,44.57,76826.58,0.0,0.9338,7e-05,5.56932]
[1777349402594,44.57,76824.54,0.0,0.93366,7e-05,5.57811]
[1777349403601,44.57,76820.75,0.0,0.93341,7e-05,5.59434]
[1777349404608,44.57,76822.07,0.0,0.9335,7e-05,5.58869]
[1777349405615,44.57,76824.53,0.0,0.93366,7e-05,5.57818]
[1777349408636,44.57,76825.99,0.0,0.93376,7e-05,5.57202]
[1777349410650,44.57,76827.65,0.0,0.93387,7e-05,5.56501]
[1777349411657,44.57,76829.41,0.0,0.93398,7e-05,5.55755]
[1777349415685,44.57,76831.28,0.0,0.9341,7e-05,5.54983]
[1777349418707,44.57,76829.99,0.0,0.93401,7e-05,5.55554]
[1777349422734,44.57,76831.49,0.0,0.93411,7e-05,5.54942]
[1777349427768,44.57,76831.66,0.0,0.93412,7e-05,5.54907]
[1777349430790,44.57,76838.19,0.0,0.93454,7e-05,5.52152]
[1777349431797,44.57,76841.25,0.0,0.9348,7e-05,5.50329]
[1777349433199,44.57,76841.25,0.0,0.9348,7e-05,5.50329]
[1777349433257,44.58,76843.67,0.0,0.93496,7e-05,5.49333]
[1777349434819,44.58,76845.01,0.0,0.93504,7e-05,5.48782]
[1777349436833,44.58,76841.04,0.0,0.93478,7e-05,5.50499]
[1777349437840,44.58,76839.25,0.0,0.93466,7e-05,5.51272]
[1777349439281,44.58,76839.25,0.0,0.93466,7e-05,5.51272]
[1777349441868,44.58,76840.71,0.0,0.93474,7e-05,5.507]
[1777349442875,44.58,76842.42,0.0,0.93485,7e-05,5.49987]
[1777349445236,44.58,76843.52,0.0,0.93493,7e-05,5.49535]
[1777349445896,44.58,76845.64,0.0,0.93506,7e-05,5.48666]
[1777349446903,44.58,76847.67,0.0,0.93519,7e-05,5.47823]
[1777349451973,44.58,76848.05,0.0,0.93521,7e-05,5.47713]
[1777349456390,44.59,76847.53,0.0,0.93517,7e-05,5.47968]
[1777349461632,44.59,76848.13,0.0,0.93518,7e-05,5.47865]
[1777349467045,44.59,76847.15,0.0,0.9351,7e-05,5.48382]
[1777349467616,44.59,76847.15,0.0,0.9351,7e-05,5.48382]
[1777349468052,44.59,76841.74,0.0,0.93475,7e-05,5.50691]
[1777349469059,44.6,76835.58,0.0,0.93434,7e-05,5.53324]
[1777349471072,44.6,76835.51,0.0,0.93433,7e-05,5.53375]
[1777349472079,44.6,76837.65,0.0,0.93447,7e-05,5.52474]
[1777349473087,44.6,76839.91,0.0,0.93462,7e-05,5.51522]
[1777349478122,44.6,76840.62,0.0,0.93466,7e-05,5.51274]
[1777349479129,44.6,76839.1,0.0,0.93455,7e-05,5.51931]
[1777349485171,44.6,76842.12,0.0,0.93474,7e-05,5.50712]
[1777349486178,44.6,76845.04,0.0,0.93493,7e-05,5.49496]
[1777349487184,44.6,76846.91,0.0,0.93505,7e-05,5.48718]
[1777349492246,44.6,76847.45,0.0,0.93514,7e-05,5.48013]
[1777349492312,44.61,76844.94,0.0,0.93497,7e-05,5.4909]
[1777349493228,44.61,76842.54,0.0,0.93481,7e-05,5.5012]
[1777349496249,44.61,76844.31,0.0,0.93492,7e-05,5.49408]
[1777349501286,44.61,76844.75,0.0,0.93494,7e-05,5.49289]
[1777349502406,44.61,76844.75,0.0,0.93494,7e-05,5.49289]
[1777349503299,44.61,76847.34,0.0,0.9351,7e-05,5.4822]
[1777349503796,44.61,76847.34,0.0,0.9351,7e-05,5.4822]
[1777349504200,44.61,76847.34,0.0,0.9351,7e-05,5.4822]
[1777349504308,44.61,76851.38,0.0,0.93537,7e-05,5.46529]
[1777349505314,44.61,76849.47,0.0,0.93524,7e-05,5.47354]
[1777349507327,44.61,76848.17,0.0,0.93515,7e-05,5.47936]
[1777349508335,44.61,76849.56,0.0,0.93524,7e-05,5.47364]
[1777349510349,44.61,76850.91,0.0,0.93532,7e-05,5.46827]
[1777349511198,44.61,76850.91,0.0,0.93532,7e-05,5.46827]
[1777349511356,44.62,76853.13,0.0,0.93546,7e-05,5.45908]
[1777349512363,44.62,76854.79,0.0,0.93557,7e-05,5.45226]
[1777349512813,44.62,76854.79,0.0,0.93557,7e-05,5.45226]
[1777349513787,44.62,76855.21,0.0,0.93559,7e-05,5.45069]
[1777349513818,44.62,76855.21,0.0,0.93559,7e-05,5.45069]
[1777349514376,44.62,76857.15,0.0,0.93572,7e-05,5.44271]
[1777349517398,44.62,76859.38,0.0,0.93585,6e-05,5.43395]
[1777349521425,44.62,76862.2,0.0,0.93602,6e-05,5.42295]
[1777349522433,44.62,76860.48,0.0,0.93591,6e-05,5.43041]
[1777349525456,44.63,76862.23,0.0,0.93601,6e-05,5.42368]
[1777349526463,44.63,76868.79,0.0,0.93643,6e-05,5.39638]
[1777349527470,44.63,76872.12,0.0,0.93664,6e-05,5.3827]
[1777349529484,44.63,76870.31,0.0,0.93652,6e-05,5.39084]
[1777349530491,44.63,76871.55,0.0,0.93659,6e-05,5.38593]
[1777349536533,44.64,76872.0,0.0,0.9366,6e-05,5.38577]
[1777349538547,44.64,76874.23,0.0,0.93673,6e-05,5.37702]
[1777349539554,44.64,76877.29,0.0,0.93692,6e-05,5.36454]
[1777349541568,44.64,76874.92,0.0,0.93676,6e-05,5.37509]
[1777349542575,44.64,76873.62,0.0,0.93667,6e-05,5.38083]
[1777349544589,44.65,76872.24,0.0,0.93657,6e-05,5.3872]
[1777349545596,44.65,76874.08,0.0,0.93669,6e-05,5.3798]
[1777349552645,44.65,76872.01,0.0,0.93661,6e-05,5.38323]
[1777349553652,44.65,76868.81,0.0,0.9364,6e-05,5.39692]
[1777349554659,44.65,76867.18,0.0,0.93629,6e-05,5.40403]
[1777349555665,44.65,76865.21,0.0,0.93616,6e-05,5.41254]
[1777349557801,44.65,76865.31,0.0,0.93616,6e-05,5.41236]
[1777349566745,44.66,76865.64,0.0,0.93615,6e-05,5.4133]
[1777349570027,44.66,76865.64,0.0,0.93614,6e-05,5.41352]
[1777349575808,44.67,76866.72,0.0,0.93619,6e-05,5.41076]
[1777349580845,44.67,76866.1,0.0,0.93613,6e-05,5.41441]
[1777349587893,44.68,76865.98,0.0,0.9361,6e-05,5.41629]
[1777349597963,44.68,76863.84,0.0,0.93593,6e-05,5.42719]
[1777349600400,44.68,76863.52,0.0,0.93591,6e-05,5.4287]
[1777349602997,44.69,76866.31,0.0,0.93608,6e-05,5.41764]
[1777349604007,44.69,76867.62,0.0,0.93616,6e-05,5.41233]
[1777349605011,44.69,76868.92,0.0,0.93625,6e-05,5.40707]
[1777349606511,44.69,76868.92,0.0,0.93625,6e-05,5.40707]
[1777349611054,44.69,76867.31,0.0,0.93618,6e-05,5.40965]
[1777349614076,44.69,76870.99,0.0,0.93641,6e-05,5.39481]
[1777349615083,44.69,76872.34,0.0,0.93649,6e-05,5.38938]
[1777349620118,44.7,76869.18,0.0,0.93627,6e-05,5.40374]
[1777349625153,44.7,76868.61,0.0,0.93622,6e-05,5.40717]
[1777349629180,44.7,76870.08,0.0,0.9363,6e-05,5.40183]
[1777349634216,44.71,76868.83,0.0,0.9362,6e-05,5.40812]
[1777349639256,44.71,76874.16,0.0,0.93653,6e-05,5.3869]
[1777349640263,44.71,76877.24,0.0,0.93673,6e-05,5.37425]
[1777349644291,44.71,76878.56,0.0,0.93682,6e-05,5.36819]
[1777349655369,44.71,76877.48,0.0,0.93677,6e-05,5.37124]
[1777349658389,44.7,76875.81,0.0,0.93667,6e-05,5.37785]
[1777349663424,44.7,76875.45,0.0,0.93666,6e-05,5.37872]
[1777349664432,44.7,76876.74,0.0,0.93674,6e-05,5.3732]
[1777349669468,44.71,76877.46,0.0,0.93677,6e-05,5.37124]
[1777349674503,44.7,76877.86,0.0,0.93686,6e-05,5.36371]
[1777349676517,44.7,76875.57,0.0,0.93672,6e-05,5.37305]
[1777349681552,44.7,76875.28,0.0,0.93671,6e-05,5.37363]
[1777349683955,44.7,76875.25,0.0,0.93671,6e-05,5.37352]
[1777349689608,44.7,76875.53,0.0,0.93674,6e-05,5.37163]
[1777349691621,44.7,76877.52,0.0,0.93687,6e-05,5.3631]
[1777349693636,44.7,76881.73,0.0,0.93714,6e-05,5.34536]
[1777349696657,44.69,76882.1,0.0,0.93717,6e-05,5.34361]
[1777349698672,44.69,76882.47,0.0,0.9372,6e-05,5.34195]
[1777349703706,44.69,76881.32,0.0,0.93713,6e-05,5.34643]
[1777349709748,44.69,76882.02,0.0,0.93718,6e-05,5.34316]
[1777349712769,44.69,76877.93,0.0,0.93692,6e-05,5.36003]
[1777349713776,44.69,76874.65,0.0,0.93671,6e-05,5.37363]
[1777349717804,44.7,76873.32,0.0,0.93661,6e-05,5.38039]
[1777349720825,44.7,76875.92,0.0,0.93676,6e-05,5.37041]
[1777349722838,44.7,76878.55,0.0,0.93692,6e-05,5.36007]
[1777349729887,44.7,76878.16,0.0,0.93688,6e-05,5.36231]
[1777349732909,44.7,76879.79,0.0,0.93705,6e-05,5.34993]
[1777349733916,44.7,76882.6,0.0,0.93723,6e-05,5.33816]
[1777349734923,44.7,76885.46,0.0,0.93741,6e-05,5.32622]
[1777349737943,44.7,76886.63,0.0,0.93749,6e-05,5.32126]
[1777349741973,44.7,76888.78,0.0,0.93763,6e-05,5.31222]
[1777349743580,44.7,76888.78,0.0,0.93763,6e-05,5.31222]
[1777349743592,44.7,76888.78,0.0,0.93763,6e-05,5.31222]
[1777349744265,44.7,76888.7,0.0,0.93762,6e-05,5.31252]
[1777349746000,44.7,76891.65,0.0,0.93781,6e-05,5.30026]
[1777349747008,44.7,76893.75,0.0,0.93794,6e-05,5.29157]
[1777349748395,44.7,76897.43,0.0,0.93817,6e-05,5.27637]
[1777349749022,44.7,76899.06,0.0,0.93828,6e-05,5.26929]
[1777349750286,44.7,76899.06,0.0,0.93828,6e-05,5.26929]
[1777349750337,44.7,76899.06,0.0,0.93828,6e-05,5.26929]
[1777349750380,44.7,76901.11,0.0,0.93842,6e-05,5.2605]
[1777349754058,44.69,76898.31,0.0,0.93826,6e-05,5.2708]
[1777349755065,44.69,76895.44,0.0,0.93808,6e-05,5.28233]
[1777349756289,44.69,76895.44,0.0,0.93808,6e-05,5.28233]
[1777349762376,44.68,76896.13,0.0,0.93816,6e-05,5.27739]
[1777349764127,44.68,76893.16,0.0,0.93799,6e-05,5.28866]
[1777349765135,44.68,76888.66,0.0,0.9377,6e-05,5.30733]
[1777349768321,44.68,76887.53,0.0,0.93763,6e-05,5.31199]
[1777349770172,44.68,76891.18,0.0,0.93786,6e-05,5.2968]
[1777349771177,44.68,76894.26,0.0,0.93806,6e-05,5.28368]
[1777349772183,44.68,76895.68,0.0,0.93816,6e-05,5.27745]
[1777349773191,44.68,76897.53,0.0,0.93828,6e-05,5.26946]
[1777349774393,44.68,76897.53,0.0,0.93828,6e-05,5.26946]
[1777349774473,44.68,76900.78,0.0,0.93849,6e-05,5.25571]
[1777349775205,44.67,76899.45,0.0,0.93841,6e-05,5.26089]
[1777349777885,44.67,76899.41,0.0,0.93842,6e-05,5.26041]
[1777349777918,44.67,76899.41,0.0,0.93842,6e-05,5.26041]
[1777349780239,44.67,76901.54,0.0,0.93856,6e-05,5.25067]
[1777349781246,44.67,76903.56,0.0,0.93869,6e-05,5.24204]
[1777349785275,44.66,76904.82,0.0,0.93879,6e-05,5.2357]
[1777349787289,44.66,76906.75,0.0,0.93892,6e-05,5.22722]
[1777349788296,44.66,76912.12,0.0,0.93926,6e-05,5.2049]
[1777349789303,44.66,76913.88,0.0,0.93937,6e-05,5.19746]
[1777349791318,44.66,76911.46,0.0,0.93928,6e-05,5.2017]
[1777349792324,44.66,76913.12,0.0,0.93939,6e-05,5.19466]
[1777349794339,44.66,76914.62,0.0,0.93949,6e-05,5.18809]
[1777349795346,44.66,76913.26,0.0,0.93941,6e-05,5.19346]
[1777349800381,44.65,76913.27,0.0,0.93942,6e-05,5.19238]
[1777349805416,44.65,76914.11,0.0,0.93949,6e-05,5.1879]
[1777349806423,44.65,76915.68,0.0,0.93959,6e-05,5.18127]
[1777349811458,44.64,76914.41,0.0,0.93953,6e-05,5.18552]
[1777349816494,44.64,76914.74,0.0,0.93956,6e-05,5.18319]
[1777349818508,44.64,76916.54,0.0,0.93968,6e-05,5.17543]
[1777349820938,44.64,76917.69,0.0,0.93976,6e-05,5.17017]
[1777349821222,44.64,76917.69,0.0,0.93976,6e-05,5.17017]
[1777349821579,44.64,76917.69,0.0,0.93976,6e-05,5.17017]
[1777349821605,44.64,76926.69,0.0,0.94032,6e-05,5.13327]
[1777349822589,44.64,76926.69,0.0,0.94032,6e-05,5.13327]
[1777349822631,44.64,76926.69,0.0,0.94032,6e-05,5.13327]
[1777349822721,44.64,76934.04,0.0,0.94077,6e-05,5.10327]
[1777349823543,44.64,76935.77,0.0,0.94087,6e-05,5.0962]
[1777349827571,44.63,76934.32,0.0,0.94079,6e-05,5.10191]
[1777349831601,44.63,76936.4,0.0,0.94092,6e-05,5.09331]
[1777349834671,44.63,76936.3,0.0,0.94091,6e-05,5.09368]
[1777349834708,44.63,76936.3,0.0,0.94091,6e-05,5.09368]
[1777349838163,44.63,76937.48,0.0,0.94098,6e-05,5.08884]
[1777349838241,44.63,76937.48,0.0,0.94098,6e-05,5.08884]
[1777349840646,44.63,76935.95,0.0,0.94089,6e-05,5.095]
[1777349840661,44.63,76935.95,0.0,0.94089,6e-05,5.095]
[1777349840665,44.63,76930.67,0.0,0.94057,6e-05,5.11641]
[1777349841583,44.63,76930.67,0.0,0.94057,6e-05,5.11641]
[1777349841687,44.63,76930.67,0.0,0.94057,6e-05,5.11641]
[1777349841786,44.63,76927.4,0.0,0.94037,6e-05,5.12965]
[1777349842678,44.63,76920.54,0.0,0.93994,6e-05,5.15792]
[1777349843686,44.64,76918.21,0.0,0.9398,6e-05,5.16769]
[1777349844693,44.64,76915.52,0.0,0.93963,6e-05,5.17893]
[1777349845700,44.64,76911.89,0.0,0.9394,6e-05,5.19402]
[1777349846454,44.64,76911.89,0.0,0.9394,6e-05,5.19402]
[1777349846568,44.64,76911.89,0.0,0.9394,6e-05,5.19402]
[1777349846707,44.64,76906.66,0.0,0.93907,6e-05,5.21568]
[1777349846905,44.64,76906.66,0.0,0.93907,6e-05,5.21568]
[1777349847240,44.64,76906.66,0.0,0.93907,6e-05,5.21568]
[1777349847542,44.64,76906.66,0.0,0.93907,6e-05,5.21568]
[1777349847714,44.64,76899.44,0.0,0.93861,6e-05,5.24556]
[1777349847998,44.64,76899.44,0.0,0.93861,6e-05,5.24556]
[1777349849728,44.64,76902.89,0.0,0.93883,6e-05,5.23155]
[1777349850734,44.64,76907.27,0.0,0.9391,6e-05,5.21366]
[1777349852771,44.64,76907.92,0.0,0.93919,6e-05,5.20589]
[1777349852864,44.64,76908.88,0.0,0.93925,6e-05,5.20212]
[1777349856776,44.64,76905.2,0.0,0.93901,6e-05,5.21793]
[1777349858723,44.64,76904.74,0.0,0.93898,6e-05,5.21997]
[1777349858791,44.64,76904.1,0.0,0.93894,6e-05,5.22275]
[1777349863826,44.65,76902.16,0.0,0.93881,6e-05,5.23144]
[1777349866847,44.65,76900.97,0.0,0.93872,6e-05,5.23672]
[1777349870692,44.65,76901.82,0.0,0.93877,6e-05,5.23347]
[1777349873895,44.65,76900.07,0.0,0.93866,6e-05,5.24131]
[1777349876712,44.65,76899.75,0.0,0.93863,6e-05,5.24275]
[1777349876917,44.65,76897.61,0.0,0.9385,6e-05,5.25179]
[1777349881952,44.65,76898.27,0.0,0.93853,6e-05,5.24953]
[1777349884973,44.65,76899.43,0.0,0.9386,6e-05,5.24501]
[1777349887994,44.66,76893.69,0.0,0.93823,6e-05,5.26899]
[1777349889000,44.66,76891.39,0.0,0.93809,6e-05,5.27855]
[1777349894035,44.66,76891.39,0.0,0.93808,6e-05,5.27872]
[1777349895894,44.66,76891.41,0.0,0.93809,6e-05,5.27867]
[1777349895918,44.66,76891.41,0.0,0.93809,6e-05,5.27867]
[1777349896128,44.66,76891.41,0.0,0.93809,6e-05,5.27867]
[1777349897401,44.66,76890.62,0.0,0.93804,6e-05,5.28198]
[1777349897408,44.66,76888.26,0.0,0.93789,6e-05,5.29178]
[1777349898064,44.66,76882.7,0.0,0.93753,6e-05,5.31486]
[1777349899070,44.66,76878.9,0.0,0.93729,6e-05,5.33064]
[1777349902092,44.66,76877.16,0.0,0.93718,6e-05,5.33775]
[1777349905113,44.66,76875.89,0.0,0.9371,6e-05,5.34288]
[1777349907127,44.66,76874.67,0.0,0.93703,6e-05,5.34785]
[1777349913169,44.65,76874.7,0.0,0.93709,6e-05,5.34203]
[1777349918203,44.65,76874.56,0.0,0.93708,6e-05,5.34233]
[1777349919211,44.65,76869.98,0.0,0.93679,6e-05,5.36138]
[1777349920218,44.65,76866.66,0.0,0.93658,6e-05,5.37517]
[1777349925253,44.65,76864.97,0.0,0.93647,6e-05,5.3821]
[1777349928274,44.66,76866.19,0.0,0.93654,6e-05,5.37787]
[1777349933309,44.65,76868.09,0.0,0.93667,6e-05,5.3694]
[1777349938344,44.65,76868.51,0.0,0.9367,6e-05,5.36721]
[1777349940569,44.65,76868.47,0.0,0.9367,6e-05,5.3673]
[1777349940633,44.65,76868.47,0.0,0.9367,6e-05,5.3673]
[1777349944385,44.65,76865.65,0.0,0.93652,6e-05,5.37868]
[1777349945393,44.65,76864.44,0.0,0.93645,6e-05,5.38364]
[1777349950502,44.65,76864.16,0.0,0.93644,6e-05,5.38439]
[1777349950551,44.65,76862.89,0.0,0.93636,6e-05,5.38961]
[1777349951434,44.65,76861.37,0.0,0.93626,6e-05,5.39588]
[1777349952441,44.65,76856.92,0.0,0.93597,6e-05,5.41443]
[1777349954488,44.65,76856.02,0.0,0.93592,7e-05,5.41806]
[1777349960498,44.65,76855.81,0.0,0.93588,7e-05,5.4203]
[1777349962512,44.65,76854.1,0.0,0.93576,7e-05,5.42797]
[1777349967547,44.66,76853.16,0.0,0.93569,7e-05,5.43305]
[1777349971575,44.66,76851.51,0.0,0.93562,7e-05,5.43548]
[1777349977617,44.66,76851.56,0.0,0.93561,7e-05,5.43642]
[1777349978624,44.66,76848.39,0.0,0.9354,7e-05,5.44996]
[1777349980638,44.67,76847.05,0.0,0.9353,7e-05,5.45596]
[1777349983659,44.67,76843.97,0.0,0.93509,7e-05,5.46955]
[1777349988694,44.67,76842.83,0.0,0.93501,7e-05,5.47486]
[1777349991557,44.67,76842.83,0.0,0.93501,7e-05,5.47486]
[1777349991715,44.67,76834.91,0.0,0.93448,7e-05,5.50874]
[1777349993729,44.67,76832.06,0.0,0.93429,7e-05,5.52106]
[1777349997757,44.67,76821.08,0.0,0.93356,7e-05,5.56792]
[1777349998458,44.67,76821.08,0.0,0.93356,7e-05,5.56792]
[1777349998763,44.67,76816.14,0.0,0.93323,7e-05,5.58899]
[1777350000777,44.67,76812.88,0.0,0.93301,7e-05,5.6028]
[1777350001785,44.67,76806.99,0.0,0.93261,7e-05,5.62795]
[1777350002792,44.67,76802.69,0.0,0.93233,7e-05,5.64629]
[1777350005813,44.67,76798.68,0.0,0.93206,7e-05,5.66305]
[1777350006031,44.67,76798.68,0.0,0.93206,7e-05,5.66305]
[1777350006144,44.67,76798.68,0.0,0.93206,7e-05,5.66305]
[1777350008834,44.67,76788.15,0.0,0.93135,7e-05,5.7079]
[1777350009841,44.67,76784.83,0.0,0.93113,7e-05,5.72201]
[1777350011855,44.66,76790.2,0.0,0.9315,7e-05,5.69822]
[1777350012862,44.66,76795.29,0.0,0.93186,7e-05,5.676]
[1777350013213,44.66,76795.29,0.0,0.93186,7e-05,5.676]
[1777350013328,44.66,76795.29,0.0,0.93186,7e-05,5.676]
[1777350013911,44.66,76795.29,0.0,0.93186,7e-05,5.676]
[1777350014876,44.66,76796.89,0.0,0.93197,7e-05,5.6687]
[1777350016299,44.66,76799.12,0.0,0.93213,7e-05,5.6589]
[1777350016890,44.66,76799.57,0.0,0.93216,7e-05,5.65679]
[1777350019911,44.66,76802.94,0.0,0.9324,7e-05,5.64178]
[1777350024946,44.66,76803.5,0.0,0.93244,7e-05,5.63865]
[1777350027967,44.65,76810.58,0.0,0.93293,7e-05,5.60785]
[1777350029724,44.65,76812.06,0.0,0.93303,7e-05,5.60142]
[1777350029802,44.65,76812.06,0.0,0.93303,7e-05,5.60142]
[1777350030988,44.65,76817.72,0.0,0.93341,7e-05,5.57705]
[1777350032511,44.65,76817.75,0.0,0.93347,7e-05,5.57147]
[1777350032568,44.65,76817.75,0.0,0.93347,7e-05,5.57147]
[1777350032684,44.65,76817.75,0.0,0.93347,7e-05,5.57147]
[1777350032719,44.65,76817.75,0.0,0.93347,7e-05,5.57147]
[1777350032830,44.65,76817.75,0.0,0.93347,7e-05,5.57147]
[1777350032941,44.65,76817.75,0.0,0.93347,7e-05,5.57147]
[1777350033001,44.65,76817.52,0.0,0.93346,7e-05,5.57242]
[1777350036966,44.65,76817.9,0.0,0.93349,7e-05,5.57073]
[1777350037011,44.65,76817.9,0.0,0.93349,7e-05,5.57073]
[1777350037124,44.65,76820.39,0.0,0.93365,7e-05,5.56006]
[1777350037237,44.65,76820.39,0.0,0.93365,7e-05,5.56006]
[1777350043076,44.65,76824.45,0.0,0.93392,7e-05,5.54281]
[1777350046861,44.65,76824.59,0.0,0.93393,7e-05,5.54225]
[1777350046879,44.65,76824.59,0.0,0.93393,7e-05,5.54225]
[1777350046990,44.65,76824.59,0.0,0.93393,7e-05,5.54225]
[1777350048145,44.65,76826.28,0.0,0.93404,7e-05,5.5351]
[1777350048211,44.65,76826.28,0.0,0.93404,7e-05,5.5351]
[1777350048343,44.65,76826.28,0.0,0.93404,7e-05,5.5351]
[1777350048684,44.65,76826.28,0.0,0.93404,7e-05,5.5351]
[1777350048769,44.65,76825.73,0.0,0.93401,7e-05,5.53747]
[1777350051132,44.65,76828.59,0.0,0.93419,7e-05,5.52541]
[1777350053145,44.65,76825.37,0.0,0.93398,7e-05,5.53918]
[1777350056710,44.65,76825.44,0.0,0.93398,7e-05,5.53893]
[1777350056764,44.65,76825.44,0.0,0.93398,7e-05,5.53893]
[1777350056772,44.65,76825.44,0.0,0.93398,7e-05,5.53893]
[1777350056841,44.65,76825.44,0.0,0.93398,7e-05,5.53893]
[1777350057081,44.65,76822.79,0.0,0.93381,7e-05,5.55025]
[1777350057174,44.65,76820.01,0.0,0.93362,7e-05,5.5621]
[1777350062209,44.65,76820.23,0.0,0.93364,7e-05,5.56113]
[1777350065990,44.65,76819.3,0.0,0.93357,7e-05,5.56508]
[1777350066031,44.65,76819.3,0.0,0.93357,7e-05,5.56508]
[1777350071529,44.65,76821.06,0.0,0.93369,7e-05,5.55753]
[1777350071637,44.65,76821.06,0.0,0.93369,7e-05,5.55753]
[1777350073174,44.65,76821.49,0.0,0.93372,7e-05,5.5557]
[1777350073226,44.65,76821.49,0.0,0.93372,7e-05,5.5557]
[1777350073385,44.65,76822.08,0.0,0.93376,7e-05,5.55319]
[1777350076429,44.65,76820.55,0.0,0.93366,7e-05,5.55973]
[1777350076535,44.65,76820.55,0.0,0.93366,7e-05,5.55973]
[1777350081292,44.65,76821.61,0.0,0.93373,7e-05,5.55524]
[1777350081320,44.65,76821.61,0.0,0.93373,7e-05,5.55524]
[1777350081344,44.65,76821.61,0.0,0.93373,7e-05,5.55524]
[1777350081393,44.65,76821.61,0.0,0.93373,7e-05,5.55524]
[1777350081494,44.65,76822.08,0.0,0.93376,7e-05,5.55325]
[1777350088434,44.65,76820.78,0.0,0.93367,7e-05,5.55883]
[1777350088479,44.65,76820.78,0.0,0.93367,7e-05,5.55883]
[1777350088982,44.65,76820.78,0.0,0.93367,7e-05,5.55883]
[1777350089397,44.65,76819.45,0.0,0.93358,7e-05,5.56453]
[1777350092419,44.65,76814.1,0.0,0.93328,7e-05,5.58197]
[1777350093131,44.65,76814.1,0.0,0.93328,7e-05,5.58197]
[1777350093426,44.65,76810.71,0.0,0.93305,7e-05,5.59645]
[1777350098460,44.65,76811.89,0.0,0.93314,7e-05,5.59116]
[1777350102112,44.65,76814.66,0.0,0.93332,7e-05,5.57921]
[1777350102225,44.65,76814.66,0.0,0.93332,7e-05,5.57921]
[1777350103413,44.65,76814.67,0.0,0.93333,7e-05,5.57914]
[1777350103522,44.65,76814.67,0.0,0.93333,7e-05,5.57914]
[1777350103729,44.65,76815.24,0.0,0.93336,7e-05,5.57668]
[1777350109538,44.65,76815.59,0.0,0.93339,7e-05,5.57511]
[1777350114574,44.65,76815.55,0.0,0.93339,7e-05,5.57525]
[1777350119954,44.65,76815.55,0.0,0.93339,7e-05,5.57524]
[1777350121298,44.65,76815.69,0.0,0.9334,7e-05,5.57465]
[1777350121311,44.65,76815.69,0.0,0.9334,7e-05,5.57465]
[1777350121522,44.65,76815.69,0.0,0.9334,7e-05,5.57465]
[1777350126659,44.65,76811.86,0.0,0.93314,7e-05,5.59102]
[1777350128132,44.65,76810.71,0.0,0.93306,7e-05,5.59592]
[1777350128163,44.65,76810.71,0.0,0.93306,7e-05,5.59592]
[1777350128673,44.65,76809.58,0.0,0.93299,7e-05,5.60073]
[1777350132989,44.65,76809.02,0.0,0.93295,7e-05,5.603]
[1777350133097,44.65,76809.02,0.0,0.93295,7e-05,5.603]
[1777350133036,44.65,76809.21,0.0,0.93297,7e-05,5.60209]
[1777350133708,44.65,76808.84,0.0,0.93294,7e-05,5.60367]
[1777350136729,44.65,76812.0,0.0,0.93316,7e-05,5.58997]
[1777350138743,44.65,76823.94,0.0,0.93396,7e-05,5.53891]
[1777350139750,44.65,76828.14,0.0,0.93424,7e-05,5.52101]
[1777350140757,44.65,76828.89,0.0,0.93429,7e-05,5.51787]
[1777350145792,44.65,76825.03,0.0,0.93402,7e-05,5.53465]
[1777350148813,44.65,76828.62,0.0,0.93426,7e-05,5.51955]
[1777350152841,44.65,76827.44,0.0,0.93423,7e-05,5.51948]
[1777350158883,44.66,76827.28,0.0,0.93421,7e-05,5.52073]
[1777350164925,44.66,76825.92,0.0,0.93412,7e-05,5.52696]
[1777350165932,44.66,76823.05,0.0,0.93392,7e-05,5.53923]
[1777350170969,44.66,76820.69,0.0,0.93376,7e-05,5.54944]
[1777350174997,44.66,76817.56,0.0,0.93355,7e-05,5.56287]
[1777350180042,44.66,76813.51,0.0,0.93328,7e-05,5.58011]
[1777350185078,44.66,76810.47,0.0,0.93308,7e-05,5.59286]
[1777350187092,44.66,76806.28,0.0,0.9328,7e-05,5.61068]
[1777350192126,44.66,76806.23,0.0,0.93281,7e-05,5.61044]
[1777350197162,44.65,76807.63,0.0,0.93291,7e-05,5.60398]
[1777350201190,44.65,76801.55,0.0,0.9325,7e-05,5.62969]
[1777350202197,44.65,76793.96,0.0,0.93199,7e-05,5.66222]
[1777350208238,44.65,76795.15,0.0,0.93209,7e-05,5.65599]
[1777350211260,44.65,76793.55,0.0,0.93204,7e-05,5.65689]
[1777350216295,44.64,76789.64,0.0,0.93179,7e-05,5.67282]
[1777350218309,44.64,76783.3,0.0,0.93136,7e-05,5.69979]
[1777350219315,44.64,76778.01,0.0,0.931,7e-05,5.72246]
[1777350224351,44.64,76777.86,0.0,0.93102,7e-05,5.72171]
[1777350229386,44.63,76779.52,0.0,0.93115,7e-05,5.71314]
[1777350234421,44.63,76780.58,0.0,0.93124,7e-05,5.70724]
[1777350239456,44.62,76780.75,0.0,0.93128,7e-05,5.70527]
[1777350243484,44.62,76777.54,0.0,0.93107,7e-05,5.71819]
[1777350246505,44.61,76773.73,0.0,0.93082,7e-05,5.73393]
[1777350247512,44.61,76768.17,0.0,0.93043,7e-05,5.75819]
[1777350248519,44.61,76756.28,0.0,0.9296,7e-05,5.81013]
[1777350249526,44.61,76753.44,0.0,0.9294,7e-05,5.82252]
[1777350250533,44.61,76750.51,0.0,0.9292,7e-05,5.8353]
[1777350252547,44.61,76743.82,0.0,0.92873,7e-05,5.8645]
[1777350253554,44.61,76738.66,0.0,0.92838,7e-05,5.8859]
[1777350258589,44.58,76738.1,0.0,0.92847,7e-05,5.8806]
[1777350259596,44.58,76729.25,0.0,0.92784,7e-05,5.91951]
[1777350260602,44.58,76723.41,0.0,0.92742,7e-05,5.94516]
[1777350265638,44.57,76724.32,0.0,0.92755,7e-05,5.93747]
[1777350270673,44.55,76728.64,0.0,0.92791,7e-05,5.915]
[1777350272687,44.55,76733.66,0.0,0.92836,7e-05,5.8851]
[1777350275708,44.55,76736.45,0.0,0.92857,7e-05,5.87236]
[1777350277722,44.54,76739.85,0.0,0.92881,7e-05,5.85714]
[1777350284771,44.54,76739.91,0.0,0.92883,7e-05,5.85618]
[1777350287793,44.54,76751.69,0.0,0.92966,7e-05,5.80413]
[1777350288800,44.54,76753.04,0.0,0.92976,7e-05,5.7982]
[1777350293834,44.54,76755.04,0.0,0.9299,7e-05,5.78942]
[1777350298870,44.53,76754.07,0.0,0.92986,7e-05,5.79195]
[1777350303904,44.53,76753.33,0.0,0.92983,7e-05,5.79351]
[1777350308940,44.52,76753.04,0.0,0.92984,7e-05,5.79315]
[1777350311961,44.52,76749.37,0.0,0.92959,7e-05,5.80827]
[1777350316996,44.52,76747.39,0.0,0.92946,7e-05,5.81671]
[1777350322035,44.52,76746.78,0.0,0.92943,7e-05,5.81873]
[1777350327070,44.51,76748.29,0.0,0.92956,7e-05,5.81008]
[1777350334120,44.5,76748.52,0.0,0.92968,7e-05,5.80127]
[1777350339155,44.49,76747.83,0.0,0.92965,7e-05,5.80266]
[1777350344191,44.49,76746.57,0.0,0.92959,7e-05,5.8065]
[1777350353254,44.48,76746.54,0.0,0.92961,7e-05,5.80532]
[1777350358289,44.48,76745.45,0.0,0.92956,7e-05,5.80873]
[1777350361310,44.48,76749.62,0.0,0.92985,7e-05,5.79044]
[1777350364338,44.48,76758.09,0.0,0.93045,7e-05,5.75279]
[1777350369373,44.47,76759.98,0.0,0.9306,7e-05,5.74322]
[1777350372394,44.47,76763.73,0.0,0.93087,7e-05,5.72615]
[1777350377429,44.47,76763.83,0.0,0.9309,7e-05,5.72465]
[1777350382463,44.46,76761.96,0.0,0.93078,7e-05,5.73177]
[1777350387498,44.46,76763.18,0.0,0.93089,7e-05,5.72545]
[1777350391527,44.46,76761.04,0.0,0.93081,7e-05,5.7285]
[1777350393541,44.45,76754.63,0.0,0.93037,7e-05,5.75605]
[1777350398576,44.45,76754.27,0.0,0.93036,7e-05,5.75634]
[1777350403611,44.44,76753.69,0.0,0.93034,7e-05,5.75763]
[1777350408646,44.44,76753.76,0.0,0.93037,7e-05,5.75609]
[1777350409654,44.44,76727.43,0.0,0.92851,7e-05,5.87165]
[1777350410663,44.44,76713.87,0.0,0.92753,7e-05,5.93207]
[1777350411670,44.44,76703.24,0.0,0.92676,7e-05,5.97963]
[1777350412677,44.44,76714.41,0.0,0.92757,7e-05,5.93001]
[1777350413684,44.44,76715.55,0.0,0.92764,7e-05,5.92515]
[1777350418719,44.44,76718.04,0.0,0.92784,7e-05,5.91337]
[1777350420733,44.44,76715.2,0.0,0.92764,7e-05,5.92567]
[1777350423755,44.44,76719.47,0.0,0.92795,7e-05,5.9062]
[1777350424762,44.44,76722.71,0.0,0.92819,7e-05,5.8917]
[1777350427782,44.44,76729.33,0.0,0.92866,7e-05,5.86208]
[1777350429797,44.43,76732.33,0.0,0.92888,7e-05,5.84871]
[1777350434832,44.43,76739.0,0.0,0.92936,7e-05,5.81912]
[1777350436845,44.43,76741.85,0.0,0.92956,7e-05,5.8066]
[1777350441881,44.43,76740.24,0.0,0.92944,7e-05,5.81375]
[1777350446917,44.43,76740.67,0.0,0.92947,7e-05,5.81192]
[1777350451951,44.43,76740.74,0.0,0.92953,7e-05,5.80618]
[1777350457999,44.44,76740.36,0.0,0.92951,7e-05,5.80797]
[1777350461021,44.44,76733.76,0.0,0.92904,7e-05,5.83709]
[1777350462029,44.44,76728.28,0.0,0.92865,7e-05,5.86125]
[1777350467065,44.43,76727.83,0.0,0.92862,7e-05,5.86284]
[1777350472100,44.43,76726.89,0.0,0.92856,7e-05,5.86654]
[1777350476127,44.43,76723.0,0.0,0.92829,7e-05,5.88334]
[1777350481163,44.43,76723.51,0.0,0.92834,7e-05,5.88045]
[1777350485190,44.43,76727.13,0.0,0.9286,7e-05,5.86389]
[1777350490314,44.42,76728.32,0.0,0.9287,7e-05,5.85806]
[1777350490316,44.42,76728.4,0.0,0.92871,7e-05,5.8576]
[1777350496268,44.42,76729.02,0.0,0.92876,7e-05,5.85419]
[1777350501303,44.42,76729.96,0.0,0.92884,7e-05,5.84948]
[1777350503317,44.42,76735.08,0.0,0.9292,7e-05,5.82669]
[1777350506340,44.42,76739.92,0.0,0.92955,7e-05,5.8052]
[1777350506935,44.42,76739.92,0.0,0.92955,7e-05,5.8052]
[1777350507347,44.42,76743.29,0.0,0.92979,7e-05,5.79036]
[1777350508372,44.42,76743.29,0.0,0.92979,7e-05,5.79036]
[1777350509925,44.42,76744.19,0.0,0.92985,7e-05,5.78641]
[1777350511238,44.42,76744.73,0.0,0.92989,7e-05,5.78404]
[1777350514368,44.42,76744.69,0.0,0.92994,7e-05,5.77877]
[1777350514396,44.42,76744.66,0.0,0.92994,7e-05,5.77892]
[1777350515921,44.42,76744.83,0.0,0.92995,7e-05,5.7782]
[1777350521571,44.42,76747.49,0.0,0.93014,7e-05,5.76665]
[1777350522454,44.42,76765.59,0.0,0.93141,7e-05,5.6867]
[1777350523460,44.39,76793.52,0.0,0.93341,7e-05,5.56012]
[1777350524467,44.39,76816.97,0.0,0.93499,7e-05,5.45947]
[1777350525473,44.39,76816.96,0.0,0.93499,7e-05,5.45929]
[1777350530509,44.39,76814.84,0.0,0.93487,7e-05,5.46714]
[1777350535544,44.38,76815.95,0.0,0.93496,7e-05,5.46125]
[1777350541586,44.38,76815.54,0.0,0.93496,7e-05,5.46167]
[1777350545616,44.38,76803.17,0.0,0.93414,7e-05,5.5135]
[1777350550651,44.37,76801.97,0.0,0.93409,7e-05,5.51706]
[1777350555686,44.36,76801.92,0.0,0.93411,7e-05,5.51569]
[1777350565756,44.35,76801.92,0.0,0.93416,7e-05,5.51254]
[1777350570791,44.35,76801.95,0.0,0.93418,7e-05,5.51083]
[1777350575826,44.34,76802.47,0.0,0.9343,7e-05,5.50165]
[1777350580861,44.34,76803.36,0.0,0.93438,7e-05,5.49637]
[1777350585895,44.33,76807.19,0.0,0.93466,7e-05,5.47863]
[1777350590930,44.33,76807.08,0.0,0.93467,7e-05,5.47779]
[1777350595966,44.32,76802.42,0.0,0.93438,7e-05,5.49637]
[1777350601001,44.32,76802.9,0.0,0.93444,7e-05,5.49288]
[1777350605398,44.31,76803.31,0.0,0.93448,7e-05,5.49027]
[1777350606409,44.31,76803.49,0.0,0.9345,7e-05,5.48893]
[1777350606502,44.31,76803.42,0.0,0.9345,7e-05,5.48895]
[1777350608627,44.31,76803.26,0.0,0.93449,7e-05,5.48936]
[1777350614092,44.3,76803.3,0.0,0.93452,7e-05,5.48752]
[1777350615946,44.3,76803.3,0.0,0.93452,7e-05,5.48752]
[1777350618410,44.3,76807.49,0.0,0.93481,7e-05,5.4688]
[1777350623877,44.3,76807.68,0.0,0.93485,7e-05,5.46649]
[1777350628248,44.29,76811.14,0.0,0.93509,7e-05,5.45077]
[1777350632228,44.29,76815.48,0.0,0.93545,7e-05,5.426]
[1777350632329,44.29,76821.47,0.0,0.93585,7e-05,5.40034]
[1777350633101,44.29,76821.47,0.0,0.93585,7e-05,5.40034]
[1777350636260,44.29,76821.46,0.0,0.93586,7e-05,5.39988]
[1777350636364,44.29,76816.92,0.0,0.93556,7e-05,5.41901]
[1777350637255,44.28,76813.58,0.0,0.93534,7e-05,5.43306]
[1777350638000,44.28,76813.58,0.0,0.93534,7e-05,5.43306]
[1777350639808,44.28,76810.77,0.0,0.93516,7e-05,5.44464]
[1777350640281,44.28,76800.16,0.0,0.93446,7e-05,5.48973]
[1777350641287,44.28,76794.43,0.0,0.93407,7e-05,5.51447]
[1777350642295,44.28,76792.45,0.0,0.93393,7e-05,5.52309]
[1777350644309,44.28,76788.1,0.0,0.93364,7e-05,5.54192]
[1777350645389,44.28,76788.1,0.0,0.93364,7e-05,5.54192]
[1777350651433,44.28,76787.52,0.0,0.9336,7e-05,5.54461]
[1777350655198,44.29,76786.15,0.0,0.9335,7e-05,5.55063]
[1777350660421,44.29,76788.54,0.0,0.93366,7e-05,5.54055]
[1777350662435,44.29,76802.63,0.0,0.93461,7e-05,5.48018]
[1777350663442,44.28,76820.84,0.0,0.93582,7e-05,5.40202]
[1777350664058,44.28,76820.84,0.0,0.93582,7e-05,5.40202]
[1777350664451,44.28,76819.88,0.0,0.93576,7e-05,5.40596]
[1777350665011,44.28,76819.88,0.0,0.93576,7e-05,5.40596]
[1777350670493,44.28,76817.31,0.0,0.93561,7e-05,5.416]
[1777350671671,44.28,76812.0,0.0,0.93526,7e-05,5.43842]
[1777350677542,44.28,76812.91,0.0,0.93534,7e-05,5.43342]
[1777350682576,44.27,76813.39,0.0,0.93538,7e-05,5.43049]
[1777350687613,44.27,76812.49,0.0,0.93533,7e-05,5.43343]
[1777350698690,44.26,76810.31,0.0,0.93528,7e-05,5.43544]
[1777350703725,44.26,76810.21,0.0,0.93528,7e-05,5.43499]
[1777350709767,44.26,76810.15,0.0,0.93529,7e-05,5.43423]
[1777350714802,44.25,76810.72,0.0,0.93534,7e-05,5.43099]
[1777350721851,44.25,76808.06,0.0,0.93518,7e-05,5.44129]
[1777350726885,44.25,76808.22,0.0,0.93521,7e-05,5.43981]
[1777350731921,44.24,76807.11,0.0,0.93514,7e-05,5.44414]
[1777350736957,44.24,76807.52,0.0,0.93518,7e-05,5.44157]
[1777350744051,44.24,76807.42,0.0,0.93519,7e-05,5.44084]
[1777350749086,44.23,76807.48,0.0,0.93521,7e-05,5.43976]
[1777350754121,44.23,76808.69,0.0,0.93536,7e-05,5.42841]
[1777350759157,44.23,76815.74,0.0,0.93583,7e-05,5.39773]
[1777350760164,44.23,76820.48,0.0,0.93615,7e-05,5.37752]
[1777350762178,44.23,76814.01,0.0,0.93572,7e-05,5.40483]
[1777350764192,44.23,76811.91,0.0,0.93559,7e-05,5.4135]
[1777350766206,44.23,76808.52,0.0,0.93537,7e-05,5.42766]
[1777350768220,44.23,76805.28,0.0,0.93516,7e-05,5.44113]
[1777350771241,44.23,76800.61,0.0,0.93484,7e-05,5.46133]
[1777350777282,44.23,76798.96,0.0,0.93472,7e-05,5.46947]
[1777350781311,44.23,76795.56,0.0,0.93448,7e-05,5.48468]
[1777350786346,44.23,76795.08,0.0,0.93443,7e-05,5.48743]
[1777350790112,44.24,76796.47,0.0,0.93452,7e-05,5.48187]
[1777350790374,44.24,76804.3,0.0,0.93504,7e-05,5.44854]
[1777350794402,44.23,76801.08,0.0,0.93484,7e-05,5.46137]
[1777350799437,44.23,76800.64,0.0,0.93483,7e-05,5.46205]
[1777350804472,44.23,76800.53,0.0,0.93481,7e-05,5.46336]
[1777350806486,44.23,76796.4,0.0,0.93453,7e-05,5.48137]
[1777350809506,44.24,76791.49,0.0,0.93419,7e-05,5.50286]
[1777350810660,44.24,76791.49,0.0,0.93419,7e-05,5.50286]
[1777350810757,44.24,76789.68,0.0,0.93407,7e-05,5.51087]
[1777350811521,44.24,76788.15,0.0,0.93402,7e-05,5.51203]
[1777350815548,44.24,76784.55,0.0,0.93377,7e-05,5.52789]
[1777350819577,44.24,76778.74,0.0,0.93337,7e-05,5.55327]
[1777350823605,44.24,76775.36,0.0,0.93314,7e-05,5.56796]
[1777350828639,44.24,76771.94,0.0,0.93291,7e-05,5.58282]
[1777350830654,44.24,76768.18,0.0,0.93265,7e-05,5.59907]
[1777350836696,44.24,76766.18,0.0,0.93252,7e-05,5.60757]
[1777350841731,44.24,76758.66,0.0,0.93199,7e-05,5.64043]
[1777350846766,44.24,76756.61,0.0,0.93183,7e-05,5.65072]
[1777350848780,44.25,76751.3,0.0,0.93145,7e-05,5.67442]
[1777350854822,44.24,76750.43,0.0,0.9314,7e-05,5.67785]
[1777350860864,44.24,76756.96,0.0,0.93186,7e-05,5.64876]
[1777350863884,44.24,76758.18,0.0,0.93195,7e-05,5.64331]
[1777350868920,44.24,76760.63,0.0,0.93212,7e-05,5.63249]
[1777350873955,44.24,76765.98,0.0,0.93255,7e-05,5.60378]
[1777350874962,44.24,76769.59,0.0,0.93279,7e-05,5.58817]
[1777350881004,44.24,76767.77,0.0,0.93267,7e-05,5.59636]
[1777350885031,44.24,76763.66,0.0,0.93238,7e-05,5.61434]
[1777350890067,44.24,76763.13,0.0,0.93234,7e-05,5.6166]
[1777350895102,44.24,76763.08,0.0,0.93234,7e-05,5.61673]
[1777350898135,44.24,76803.67,0.0,0.93509,7e-05,5.44196]
[1777350899141,44.24,76804.38,0.0,0.93514,7e-05,5.43878]
[1777350900024,44.24,76804.38,0.0,0.93514,7e-05,5.43878]
[1777350900148,44.24,76804.24,0.0,0.93514,7e-05,5.43922]
[1777350901155,44.24,76797.63,0.0,0.9347,7e-05,5.46729]
[1777350903169,44.24,76794.53,0.0,0.9345,7e-05,5.48013]
[1777350907197,44.24,76789.48,0.0,0.93416,7e-05,5.50125]
[1777350908204,44.24,76781.08,0.0,0.93359,7e-05,5.53751]
[1777350909211,44.24,76775.98,0.0,0.93325,7e-05,5.55959]
[1777350911766,44.24,76774.14,0.0,0.93312,7e-05,5.56758]
[1777350911867,44.24,76774.84,0.0,0.93317,7e-05,5.56462]
[1777350914246,44.24,76767.83,0.0,0.93269,7e-05,5.59502]
[1777350915253,44.24,76764.47,0.0,0.93246,7e-05,5.60958]
[1777350918273,44.24,76767.97,0.0,0.9327,7e-05,5.59432]
[1777350924316,44.24,76768.86,0.0,0.93276,7e-05,5.59049]
[1777350927337,44.24,76765.39,0.0,0.93252,7e-05,5.60552]
[1777350932371,44.24,76767.95,0.0,0.93276,7e-05,5.58884]
[1777350937407,44.24,76768.09,0.0,0.93277,7e-05,5.5882]
[1777350939147,44.24,76768.13,0.0,0.93277,7e-05,5.58801]
[1777350939420,44.24,76768.27,0.0,0.93278,7e-05,5.58739]
[1777350944456,44.24,76767.22,0.0,0.93271,7e-05,5.59186]
[1777350950497,44.24,76770.9,0.0,0.93296,7e-05,5.57575]
[1777350960570,44.24,76772.89,0.0,0.9331,7e-05,5.56733]
[1777350962584,44.24,76769.15,0.0,0.93284,7e-05,5.58356]
[1777350967618,44.24,76769.09,0.0,0.93284,7e-05,5.58383]
[1777350972654,44.24,76768.69,0.0,0.93281,7e-05,5.58551]
[1777350979703,44.24,76768.68,0.0,0.93281,7e-05,5.58541]
[1777350984738,44.24,76767.3,0.0,0.93272,7e-05,5.59124]
[1777350989773,44.24,76767.52,0.0,0.93274,7e-05,5.59005]
[1777351003871,44.23,76767.81,0.0,0.93282,7e-05,5.58286]
[1777351008907,44.23,76766.06,0.0,0.93271,7e-05,5.59024]
[1777351015466,44.23,76766.18,0.0,0.93272,7e-05,5.58962]
[1777351020718,44.23,76766.26,0.0,0.93273,7e-05,5.5889]
[1777351026027,44.23,76767.0,0.0,0.93278,7e-05,5.58534]
[1777351027034,44.23,76770.11,0.0,0.933,7e-05,5.57184]
[1777351031234,44.23,76771.6,0.0,0.9331,7e-05,5.56537]
[1777351033525,44.23,76772.2,0.0,0.93314,7e-05,5.56279]
[1777351035090,44.23,76779.03,0.0,0.9336,7e-05,5.5334]
[1777351036423,44.23,76779.03,0.0,0.9336,7e-05,5.5334]
[1777351045160,44.23,76780.03,0.0,0.93366,7e-05,5.52983]
[1777351050195,44.23,76780.37,0.0,0.93368,7e-05,5.52879]
[1777351053558,44.23,76780.37,0.0,0.93368,7e-05,5.52879]
[1777351053659,44.24,76773.49,0.0,0.93326,7e-05,5.5533]
[1777351054223,44.24,76770.57,0.0,0.93306,7e-05,5.56596]
[1777351056236,44.24,76767.3,0.0,0.93284,7e-05,5.58015]
[1777351061272,44.24,76764.77,0.0,0.93266,7e-05,5.59106]
[1777351069328,44.23,76764.21,0.0,0.93263,7e-05,5.59331]
[1777351082419,44.23,76764.75,0.0,0.93267,7e-05,5.59054]
[1777351087454,44.23,76766.82,0.0,0.93282,7e-05,5.58146]
[1777351092489,44.23,76765.16,0.0,0.9327,7e-05,5.58861]
[1777351097524,44.23,76764.4,0.0,0.93265,7e-05,5.59182]
[1777351102559,44.23,76766.03,0.0,0.93277,7e-05,5.58465]
[1777351108602,44.22,76766.46,0.0,0.93283,7e-05,5.58066]
[1777351114643,44.22,76766.7,0.0,0.93294,7e-05,5.57167]
[1777351119679,44.21,76766.65,0.0,0.93297,7e-05,5.56984]
[1777351124713,44.2,76766.45,0.0,0.93299,7e-05,5.56865]
[1777351130756,44.19,76766.09,0.0,0.933,7e-05,5.56776]
[1777351136797,44.18,76766.28,0.0,0.93305,7e-05,5.56449]
[1777351141833,44.18,76765.44,0.0,0.93303,7e-05,5.5661]
[1777351146869,44.17,76766.76,0.0,0.93315,7e-05,5.55834]
[1777351156939,44.15,76766.97,0.0,0.93323,7e-05,5.55305]
[1777351166002,44.14,76768.13,0.0,0.93337,7e-05,5.54452]
[1777351169023,44.14,76772.45,0.0,0.93368,7e-05,5.52477]
[1777351172044,44.13,76770.68,0.0,0.93363,7e-05,5.52599]
[1777351177078,44.13,76776.36,0.0,0.93404,7e-05,5.49989]
[1777351182114,44.12,76778.66,0.0,0.93422,7e-05,5.48866]
[1777351188156,44.12,76778.91,0.0,0.93426,7e-05,5.48607]
[1777351193191,44.11,76780.58,0.0,0.93439,7e-05,5.47767]
[1777351202253,44.1,76780.76,0.0,0.93443,7e-05,5.47473]
[1777351208296,44.1,76783.08,0.0,0.93461,7e-05,5.4634]
[1777351217359,44.09,76782.96,0.0,0.93463,7e-05,5.46205]
[1777351222394,44.09,76784.64,0.0,0.93476,7e-05,5.45387]
[1777351226422,44.09,76787.56,0.0,0.93497,7e-05,5.44065]
[1777351232464,44.08,76787.7,0.0,0.93505,7e-05,5.43368]
[1777351238506,44.08,76789.38,0.0,0.93518,7e-05,5.42565]
[1777351243542,44.08,76791.75,0.0,0.93534,7e-05,5.41482]
[1777351246566,44.08,76805.61,0.0,0.93627,7e-05,5.35539]
[1777351247573,44.08,76808.69,0.0,0.93647,7e-05,5.34228]
[1777351248583,44.08,76860.79,0.0,0.93983,6e-05,5.12389]
[1777351249590,44.08,76865.41,0.0,0.94011,6e-05,5.10548]
[1777351254975,44.08,76865.19,0.0,0.94008,6e-05,5.10788]
[1777351257653,44.09,76879.0,0.0,0.94094,6e-05,5.05133]
[1777351258660,44.09,76881.89,0.0,0.94112,6e-05,5.03955]
[1777351259667,44.09,76877.93,0.0,0.94087,6e-05,5.0559]
[1777351260674,44.09,76873.13,0.0,0.94057,6e-05,5.0757]
[1777351262688,44.09,76870.13,0.0,0.94038,6e-05,5.08812]
[1777351263695,44.09,76866.61,0.0,0.94016,6e-05,5.10266]
[1777351264703,44.09,76860.3,0.0,0.93976,6e-05,5.12874]
[1777351266082,44.09,76860.3,0.0,0.93976,6e-05,5.12874]
[1777351266183,44.09,76857.26,0.0,0.93957,6e-05,5.14122]
[1777351268236,44.09,76856.06,0.0,0.93949,6e-05,5.1462]
[1777351268730,44.09,76857.56,0.0,0.93959,6e-05,5.13981]
[1777351271445,44.09,76858.84,0.0,0.93968,6e-05,5.13437]
[1777351273438,44.08,76859.44,0.0,0.93971,6e-05,5.13177]
[1777351276660,44.08,76859.35,0.0,0.93971,6e-05,5.13199]
[1777351276786,44.08,76855.56,0.0,0.93947,6e-05,5.14765]
[1777351282377,44.08,76854.92,0.0,0.93944,6e-05,5.14999]
[1777351283835,44.08,76847.73,0.0,0.93897,6e-05,5.18042]
[1777351285848,44.09,76846.0,0.0,0.93885,6e-05,5.18813]
[1777351286856,44.09,76851.2,0.0,0.93918,6e-05,5.16671]
[1777351291891,44.09,76852.18,0.0,0.93928,6e-05,5.15873]
[1777351296814,44.09,76853.06,0.0,0.93933,6e-05,5.15548]
[1777351296947,44.09,76850.14,0.0,0.93914,6e-05,5.16754]
[1777351302988,44.09,76849.57,0.0,0.93912,6e-05,5.16936]
[1777351308023,44.09,76857.12,0.0,0.93959,6e-05,5.13867]
[1777351311045,44.09,76859.61,0.0,0.93974,6e-05,5.12857]
[1777351316080,44.09,76854.52,0.0,0.93942,6e-05,5.14953]
[1777351321115,44.09,76853.26,0.0,0.93934,6e-05,5.15482]
[1777351328164,44.09,76851.94,0.0,0.93926,6e-05,5.15981]
[1777351333201,44.1,76851.03,0.0,0.93918,6e-05,5.16515]
[1777351334207,44.1,76847.59,0.0,0.93896,6e-05,5.17977]
[1777351341258,44.11,76845.66,0.0,0.93881,6e-05,5.18967]
[1777351347299,44.11,76845.28,0.0,0.93876,6e-05,5.19279]
[1777351352334,44.12,76839.23,0.0,0.93841,6e-05,5.21398]
[1777351357369,44.12,76838.13,0.0,0.93832,6e-05,5.2196]
[1777351365426,44.13,76837.76,0.0,0.93827,6e-05,5.22268]
[1777351372474,44.13,76837.75,0.0,0.93825,6e-05,5.224]
[1777351377510,44.13,76837.22,0.0,0.93821,6e-05,5.2271]
[1777351383552,44.14,76836.89,0.0,0.93817,6e-05,5.22952]
[1777351395636,44.14,76836.57,0.0,0.93812,6e-05,5.23285]
[1777351405706,44.15,76835.71,0.0,0.93804,6e-05,5.23808]
[1777351411748,44.15,76823.74,0.0,0.93731,7e-05,5.28393]
[1777351412755,44.15,76824.06,0.0,0.93733,7e-05,5.28266]
[1777351417790,44.15,76823.29,0.0,0.93727,7e-05,5.28629]
[1777351424838,44.16,76820.38,0.0,0.93707,7e-05,5.29906]
[1777351427860,44.16,76817.05,0.0,0.93685,7e-05,5.31324]
[1777351433902,44.16,76816.83,0.0,0.93684,7e-05,5.31434]
[1777351438936,44.16,76822.7,0.0,0.93722,7e-05,5.2897]
[1777351440951,44.16,76825.03,0.0,0.93737,7e-05,5.28005]
[1777351445986,44.16,76824.96,0.0,0.93735,7e-05,5.28081]
[1777351451021,44.16,76826.37,0.0,0.93744,7e-05,5.27535]
[1777351456056,44.16,76829.24,0.0,0.93762,6e-05,5.26384]
[1777351461090,44.17,76830.29,0.0,0.93768,6e-05,5.26005]
[1777351466127,44.17,76829.82,0.0,0.93764,6e-05,5.26265]
[1777351471165,44.17,76831.36,0.0,0.93778,6e-05,5.25142]
[1777351481236,44.18,76831.36,0.0,0.93776,6e-05,5.25273]
[1777351488285,44.18,76832.57,0.0,0.93783,6e-05,5.24865]
[1777351493322,44.18,76833.11,0.0,0.93785,6e-05,5.24703]
[1777351499364,44.18,76833.29,0.0,0.93785,6e-05,5.24702]
[1777351506413,44.19,76837.33,0.0,0.9381,6e-05,5.23094]
[1777351507420,44.19,76841.62,0.0,0.93837,6e-05,5.21316]
[1777351513461,44.19,76843.19,0.0,0.93846,6e-05,5.20764]
[1777351515476,44.19,76847.98,0.0,0.93876,6e-05,5.18802]
[1777351516483,44.19,76853.41,0.0,0.9391,6e-05,5.16565]
[1777351521518,44.19,76851.24,0.0,0.93898,6e-05,5.17398]
[1777351526553,44.19,76850.87,0.0,0.93896,6e-05,5.17513]
[1777351531589,44.19,76848.56,0.0,0.93886,6e-05,5.18018]
[1777351537631,44.2,76851.18,0.0,0.93901,6e-05,5.1702]
[1777351542666,44.2,76853.3,0.0,0.93913,6e-05,5.16257]
[1777351543673,44.2,76856.79,0.0,0.93935,6e-05,5.14796]
[1777351544680,44.2,76861.62,0.0,0.93966,6e-05,5.12785]
[1777351549714,44.2,76864.21,0.0,0.93983,6e-05,5.11679]
[1777351554750,44.2,76866.4,0.0,0.93997,6e-05,5.10747]
[1777351560791,44.2,76865.95,0.0,0.93994,6e-05,5.10905]
[1777351570862,44.19,76865.87,0.0,0.93995,6e-05,5.10886]
[1777351578917,44.19,76866.52,0.0,0.93999,6e-05,5.10582]
[1777351580847,44.19,76866.27,0.0,0.93998,6e-05,5.10681]
[1777351585967,44.2,76866.04,0.0,0.93994,6e-05,5.10939]
[1777351591573,44.2,76865.91,0.0,0.93993,6e-05,5.11025]
[1777351596580,44.21,76866.03,0.0,0.93996,6e-05,5.10677]
[1777351602417,44.21,76866.03,0.0,0.93994,6e-05,5.10775]
[1777351608121,44.22,76865.95,0.0,0.93988,6e-05,5.11163]
[1777351613156,44.23,76866.24,0.0,0.93988,6e-05,5.11201]
[1777351615798,44.23,76866.63,0.0,0.93989,6e-05,5.11103]
[1777351617390,44.23,76868.2,0.0,0.93999,6e-05,5.10487]
[1777351623226,44.24,76869.45,0.0,0.94005,6e-05,5.10052]
[1777351627475,44.24,76869.49,0.0,0.94006,6e-05,5.10031]
[1777351629268,44.24,76873.97,0.0,0.94034,6e-05,5.08166]
[1777351632289,44.24,76879.32,0.0,0.94067,6e-05,5.05966]
[1777351635310,44.24,76883.2,0.0,0.94092,6e-05,5.04382]
[1777351641351,44.24,76884.68,0.0,0.941,6e-05,5.03808]
[1777351643366,44.24,76888.69,0.0,0.94125,6e-05,5.02181]
[1777351646386,44.24,76895.94,0.0,0.94169,6e-05,4.9925]
[1777351647394,44.24,76900.83,0.0,0.94199,6e-05,4.97273]
[1777351648401,44.24,76903.89,0.0,0.94218,6e-05,4.96045]
[1777351650415,44.24,76907.77,0.0,0.94241,6e-05,4.9451]
[1777351653436,44.24,76906.56,0.0,0.94238,6e-05,4.94561]
[1777351654443,44.24,76901.2,0.0,0.94205,6e-05,4.96752]
[1777351659478,44.25,76901.48,0.0,0.94205,6e-05,4.96723]
[1777351664513,44.25,76903.11,0.0,0.94214,6e-05,4.96152]
[1777351669548,44.25,76903.1,0.0,0.94212,6e-05,4.96247]
[1777351674584,44.26,76903.3,0.0,0.94212,6e-05,4.9626]
[1777351677605,44.26,76907.14,0.0,0.94235,6e-05,4.94762]
[1777351680626,44.26,76910.46,0.0,0.94254,6e-05,4.93486]
[1777351685664,44.27,76910.54,0.0,0.94253,6e-05,4.93566]
[1777351690699,44.27,76910.72,0.0,0.94252,6e-05,4.93604]
[1777351691707,44.27,76907.58,0.0,0.94233,6e-05,4.94894]
[1777351696742,44.27,76906.08,0.0,0.94222,6e-05,4.95596]
[1777351701777,44.28,76906.44,0.0,0.94223,6e-05,4.95545]
[1777351703790,44.28,76909.94,0.0,0.94244,6e-05,4.94169]
[1777351708826,44.28,76910.86,0.0,0.94248,6e-05,4.93906]
[1777351713861,44.29,76912.79,0.0,0.94263,6e-05,4.92718]
[1777351718896,44.29,76912.8,0.0,0.94262,6e-05,4.92828]
[1777351723931,44.3,76914.57,0.0,0.94271,6e-05,4.92227]
[1777351725945,44.3,76918.98,0.0,0.94297,6e-05,4.905]
[1777351728966,44.3,76922.23,0.0,0.94315,6e-05,4.89271]
[1777351729973,44.3,76925.17,0.0,0.94332,6e-05,4.88119]
[1777351735008,44.31,76921.88,0.0,0.9431,6e-05,4.89586]
[1777351740043,44.31,76922.83,0.0,0.94314,6e-05,4.89339]
[1777351742011,44.31,76924.06,0.0,0.94321,6e-05,4.88872]
[1777351747222,44.32,76924.87,0.0,0.94324,6e-05,4.88686]
[1777351749106,44.32,76920.32,0.0,0.94295,6e-05,4.90591]
[1777351752710,44.32,76919.93,0.0,0.94292,6e-05,4.90796]
[1777351757162,44.33,76923.34,0.0,0.94311,6e-05,4.89572]
[1777351758361,44.33,76923.34,0.0,0.94311,6e-05,4.89572]
[1777351764753,44.33,76924.37,0.0,0.94315,6e-05,4.89314]
[1777351765984,44.33,76928.27,0.0,0.94337,6e-05,4.87805]
[1777351769246,44.34,76925.14,0.0,0.94317,6e-05,4.8917]
[1777351771389,44.34,76924.38,0.0,0.94312,6e-05,4.89501]
[1777351778309,44.35,76930.79,0.0,0.94352,6e-05,4.86638]
[1777351783344,44.35,76929.77,0.0,0.94344,6e-05,4.8719]
[1777351787176,44.35,76931.45,0.0,0.94355,6e-05,4.86468]
[1777351788379,44.35,76936.43,0.0,0.94385,6e-05,4.8445]
[1777351789385,44.35,76939.32,0.0,0.94403,6e-05,4.83287]
[1777351790268,44.35,76939.32,0.0,0.94403,6e-05,4.83287]
[1777351795428,44.35,76943.59,0.0,0.94429,6e-05,4.81542]
[1777351799656,44.35,76942.78,0.0,0.94424,6e-05,4.81846]
[1777351799714,44.35,76947.25,0.0,0.94451,6e-05,4.80061]
[1777351806505,44.35,76948.01,0.0,0.94455,6e-05,4.79751]
[1777351808519,44.35,76942.76,0.0,0.94424,6e-05,4.81833]
[1777351809533,44.35,76937.42,0.0,0.94393,6e-05,4.83958]
[1777351810539,44.35,76928.87,0.0,0.94342,6e-05,4.87367]
[1777351812554,44.35,76932.87,0.0,0.94366,6e-05,4.85749]
[1777351817589,44.35,76930.46,0.0,0.94348,6e-05,4.86929]
[1777351819009,44.36,76930.53,0.0,0.94348,6e-05,4.86936]
[1777351819603,44.36,76926.26,0.0,0.94321,6e-05,4.88713]
[1777351824637,44.36,76924.05,0.0,0.94306,6e-05,4.89749]
[1777351829673,44.37,76923.86,0.0,0.94303,6e-05,4.89971]
[1777351834708,44.37,76924.28,0.0,0.94309,6e-05,4.8942]
[1777351839745,44.38,76925.0,0.0,0.94311,6e-05,4.89267]
[1777351844780,44.38,76923.7,0.0,0.94301,6e-05,4.89915]
[1777351845787,44.38,76920.34,0.0,0.94281,6e-05,4.91287]
[1777351846794,44.38,76916.69,0.0,0.94258,6e-05,4.92775]
[1777351851829,44.39,76916.54,0.0,0.94256,6e-05,4.92934]
[1777351856864,44.39,76916.84,0.0,0.94256,6e-05,4.92917]
[1777351861899,44.4,76918.75,0.0,0.94266,6e-05,4.92269]
[1777351867941,44.4,76919.27,0.0,0.94267,6e-05,4.92211]
[1777351871969,44.41,76923.52,0.0,0.94291,6e-05,4.90603]
[1777351877004,44.41,76923.22,0.0,0.94287,6e-05,4.90849]
[1777351882040,44.41,76922.88,0.0,0.94284,6e-05,4.91101]
[1777351887075,44.42,76922.87,0.0,0.94282,6e-05,4.91214]
[1777351892109,44.42,76923.56,0.0,0.9429,6e-05,4.90521]
[1777351899159,44.43,76923.43,0.0,0.94287,6e-05,4.90722]
[1777351904194,44.43,76923.02,0.0,0.94283,6e-05,4.90989]
[1777351909228,44.44,76921.18,0.0,0.94271,6e-05,4.91823]
[1777351922320,44.44,76920.64,0.0,0.94264,6e-05,4.92268]
[1777351935413,44.45,76920.79,0.0,0.94261,6e-05,4.92435]
[1777351945486,44.46,76921.19,0.0,0.94261,6e-05,4.92441]
[1777351950521,44.46,76918.93,0.0,0.94247,6e-05,4.93431]
[1777351955556,44.46,76926.51,0.0,0.943,6e-05,4.89739]
[1777351957570,44.46,76930.61,0.0,0.94325,6e-05,4.88056]
[1777351962605,44.45,76930.11,0.0,0.94323,6e-05,4.8816]
[1777351967639,44.45,76933.15,0.0,0.94343,6e-05,4.86849]
[1777351977710,44.44,76933.08,0.0,0.94345,6e-05,4.86707]
[1777351983752,44.44,76930.49,0.0,0.94331,6e-05,4.87624]
[1777351988787,44.43,76930.67,0.0,0.94334,6e-05,4.87465]
[1777351993823,44.43,76927.75,0.0,0.94318,6e-05,4.88541]
[1777351999866,44.43,76927.69,0.0,0.94319,6e-05,4.88449]
[1777352004901,44.42,76927.86,0.0,0.94321,6e-05,4.88287]
[1777352008929,44.42,76924.96,0.0,0.94305,6e-05,4.89371]
[1777352012957,44.42,76924.24,0.0,0.94307,6e-05,4.8906]
[1777352017992,44.41,76922.83,0.0,0.943,6e-05,4.89531]
[1777352021014,44.41,76918.87,0.0,0.94276,6e-05,4.91106]
[1777352026049,44.42,76918.13,0.0,0.9427,6e-05,4.91519]
[1777352031083,44.42,76917.86,0.0,0.94267,6e-05,4.91749]
[1777352037125,44.43,76917.69,0.0,0.94264,6e-05,4.91965]
[1777352047196,44.44,76917.68,0.0,0.9426,6e-05,4.92224]
[1777352057266,44.44,76917.68,0.0,0.94257,6e-05,4.92399]
[1777352062301,44.44,76919.46,0.0,0.94269,6e-05,4.91591]
[1777352068343,44.44,76919.85,0.0,0.94273,6e-05,4.91323]
[1777352073378,44.43,76919.81,0.0,0.9428,6e-05,4.9072]
[1777352084455,44.42,76919.49,0.0,0.94281,6e-05,4.90628]
[1777352089490,44.42,76919.48,0.0,0.94283,6e-05,4.90529]
[1777352096539,44.42,76917.33,0.0,0.94272,6e-05,4.91254]
[1777352101574,44.41,76917.6,0.0,0.94275,6e-05,4.91043]
[1777352110637,44.4,76917.74,0.0,0.94279,6e-05,4.90803]
[1777352112684,44.4,76917.7,0.0,0.94279,6e-05,4.90799]
[1777352119700,44.4,76917.71,0.0,0.94281,6e-05,4.90631]
[1777352124734,44.39,76915.51,0.0,0.94269,6e-05,4.91413]
[1777352130776,44.39,76917.71,0.0,0.94285,6e-05,4.904]
[1777352133333,44.39,76917.71,0.0,0.94285,6e-05,4.904]
[1777352134055,44.39,76917.71,0.0,0.94285,6e-05,4.904]
[1777352140847,44.38,76918.43,0.0,0.94297,6e-05,4.89395]
[1777352145884,44.38,76918.47,0.0,0.94299,6e-05,4.89282]
[1777352151926,44.37,76918.43,0.0,0.94301,6e-05,4.89163]
[1777352154515,44.37,76918.43,0.0,0.94301,6e-05,4.89163]
[1777352163303,44.37,76918.89,0.0,0.94305,6e-05,4.88858]
[1777352169047,44.36,76918.49,0.0,0.94306,6e-05,4.88807]
[1777352172412,44.36,76918.3,0.0,0.94306,6e-05,4.88825]
[1777352177104,44.36,76911.33,0.0,0.94265,6e-05,4.9152]
[1777352182139,44.35,76909.58,0.0,0.94256,6e-05,4.92104]
[1777352187174,44.35,76909.61,0.0,0.94258,6e-05,4.91972]
[1777352193216,44.35,76909.48,0.0,0.94262,6e-05,4.91543]
[1777352199258,44.35,76909.57,0.0,0.94261,6e-05,4.91638]
[1777352204293,44.36,76909.07,0.0,0.94256,6e-05,4.91949]
[1777352210335,44.36,76908.72,0.0,0.94252,6e-05,4.92221]
[1777352215370,44.37,76909.02,0.0,0.94252,6e-05,4.92209]
[1777352220405,44.37,76909.38,0.0,0.94253,6e-05,4.92173]
[1777352224433,44.37,76913.11,0.0,0.94274,6e-05,4.9076]
[1777352225439,44.37,76916.55,0.0,0.94295,6e-05,4.89402]
[1777352231483,44.38,76916.85,0.0,0.94294,6e-05,4.89437]
[1777352238531,44.38,76914.75,0.0,0.94282,6e-05,4.90269]
[1777352245580,44.37,76914.3,0.0,0.94281,6e-05,4.90301]
[1777352251623,44.37,76913.6,0.0,0.94284,6e-05,4.89934]
[1777352256658,44.37,76912.21,0.0,0.94278,6e-05,4.90386]
[1777352261693,44.36,76911.62,0.0,0.94276,6e-05,4.90518]
[1777352264714,44.36,76906.75,0.0,0.94247,6e-05,4.92412]
[1777352269749,44.36,76900.83,0.0,0.94209,6e-05,4.94901]
[1777352270756,44.36,76896.7,0.0,0.94184,6e-05,4.96588]
[1777352271763,44.36,76890.29,0.0,0.94144,6e-05,4.99202]
[1777352272770,44.36,76884.2,0.0,0.94106,6e-05,5.01689]
[1777352277805,44.36,76883.53,0.0,0.94102,6e-05,5.01988]
[1777352282839,44.37,76883.2,0.0,0.94099,6e-05,5.02151]
[1777352287875,44.37,76882.69,0.0,0.94096,6e-05,5.02387]
[1777352292910,44.37,76882.99,0.0,0.94097,6e-05,5.02294]
[1777352297945,44.37,76881.79,0.0,0.94089,6e-05,5.02815]
[1777352299166,44.37,76881.79,0.0,0.94089,6e-05,5.02815]
[1777352299263,44.37,76882.54,0.0,0.94094,6e-05,5.02521]
[1777352305359,44.37,76882.03,0.0,0.9409,6e-05,5.02754]
[1777352315064,44.37,76881.0,0.0,0.94088,6e-05,5.02717]
[1777352320099,44.37,76881.21,0.0,0.94089,6e-05,5.02669]
[1777352325133,44.38,76880.36,0.0,0.94083,6e-05,5.0306]
[1777352330169,44.38,76879.49,0.0,0.94077,6e-05,5.03452]
[1777352335204,44.38,76880.03,0.0,0.9408,6e-05,5.03267]
[1777352340239,44.38,76886.3,0.0,0.94118,6e-05,5.00749]
[1777352345275,44.38,76883.72,0.0,0.94102,6e-05,5.01848]
[1777352350309,44.38,76885.27,0.0,0.94111,6e-05,5.0126]
[1777352352323,44.38,76888.29,0.0,0.94129,6e-05,5.00051]
[1777352357358,44.39,76889.86,0.0,0.94138,6e-05,4.99473]
[1777352363400,44.39,76890.41,0.0,0.9414,6e-05,4.99324]
[1777352368435,44.39,76890.15,0.0,0.94138,6e-05,4.99493]
[1777352371456,44.39,76888.07,0.0,0.9413,6e-05,4.9985]
[1777352376491,44.39,76887.94,0.0,0.94128,6e-05,4.9996]
[1777352381526,44.4,76887.64,0.0,0.94125,6e-05,5.00136]
[1777352386561,44.4,76887.78,0.0,0.94126,6e-05,5.0013]
[1777352391596,44.4,76888.19,0.0,0.94127,6e-05,5.00012]
[1777352396631,44.4,76888.21,0.0,0.94127,6e-05,5.00053]
[1777352400663,44.4,76894.34,0.0,0.94164,6e-05,4.97608]
[1777352401669,44.4,76897.24,0.0,0.94181,6e-05,4.96447]
[1777352402676,44.41,76905.47,0.0,0.94232,6e-05,4.93138]
[1777352403683,44.41,76909.71,0.0,0.94257,6e-05,4.91452]
[1777352404690,44.41,76917.92,0.0,0.94306,6e-05,4.8818]
[1777352406704,44.41,76924.63,0.0,0.94346,6e-05,4.85555]
[1777352407711,44.41,76927.64,0.0,0.94363,6e-05,4.84387]
[1777352411739,44.42,76931.91,0.0,0.94387,6e-05,4.82829]
[1777352413753,44.42,76925.95,0.0,0.9435,6e-05,4.85279]
[1777352416775,44.42,76928.97,0.0,0.94368,6e-05,4.84086]
[1777352421811,44.42,76928.55,0.0,0.94366,6e-05,4.84212]
[1777352426847,44.42,76929.57,0.0,0.94373,6e-05,4.83766]
[1777352431881,44.41,76932.29,0.0,0.94395,6e-05,4.82136]
[1777352436917,44.41,76930.9,0.0,0.94387,6e-05,4.82667]
[1777352441952,44.41,76929.28,0.0,0.94377,6e-05,4.8329]
[1777352446987,44.41,76929.76,0.0,0.94381,6e-05,4.83071]
[1777352452022,44.41,76931.55,0.0,0.94392,6e-05,4.82333]
[1777352457057,44.41,76930.75,0.0,0.94387,6e-05,4.82623]
[1777352462092,44.41,76933.84,0.0,0.94406,6e-05,4.81364]
[1777352467128,44.41,76934.21,0.0,0.94409,6e-05,4.81197]
[1777352472163,44.41,76934.71,0.0,0.94412,6e-05,4.80983]
[1777352477198,44.41,76934.86,0.0,0.94413,6e-05,4.80911]
[1777352481226,44.41,76931.27,0.0,0.94392,6e-05,4.82327]
[1777352486261,44.41,76929.51,0.0,0.94382,6e-05,4.83002]
[1777352489282,44.41,76926.32,0.0,0.94363,6e-05,4.84259]
[1777352494317,44.4,76926.24,0.0,0.94368,6e-05,4.83744]
[1777352495382,44.4,76926.24,0.0,0.94368,6e-05,4.83744]
[1777352501366,44.4,76926.37,0.0,0.9437,6e-05,4.83656]
[1777352502429,44.4,76926.37,0.0,0.9437,6e-05,4.83656]
[1777352505394,44.4,76929.88,0.0,0.94391,6e-05,4.82241]
[1777352505795,44.4,76929.88,0.0,0.94391,6e-05,4.82241]
[1777352511436,44.4,76931.12,0.0,0.94398,6e-05,4.81737]
[1777352514472,44.4,76931.39,0.0,0.944,6e-05,4.81628]
[1777352520499,44.4,76931.42,0.0,0.944,6e-05,4.8161]
[1777352525534,44.4,76930.97,0.0,0.94398,6e-05,4.81784]
[1777352530570,44.4,76931.9,0.0,0.94403,6e-05,4.81408]
[1777352536436,44.4,76932.23,0.0,0.94405,6e-05,4.81275]
[1777352542653,44.4,76933.2,0.0,0.94411,6e-05,4.80888]
[1777352547688,44.4,76933.78,0.0,0.94415,6e-05,4.80654]
[1777352552723,44.4,76937.38,0.0,0.94441,6e-05,4.78712]
[1777352557758,44.4,76933.24,0.0,0.94417,6e-05,4.80365]
[1777352562793,44.4,76932.73,0.0,0.94414,6e-05,4.80567]
[1777352568835,44.4,76933.01,0.0,0.94415,6e-05,4.80457]
[1777352573869,44.4,76934.59,0.0,0.94425,6e-05,4.7983]
[1777352578905,44.4,76936.02,0.0,0.94433,6e-05,4.7927]
[1777352583722,44.4,76936.55,0.0,0.94436,6e-05,4.79069]
[1777352583940,44.4,76935.65,0.0,0.94431,6e-05,4.79428]
[1777352588976,44.4,76936.09,0.0,0.94433,6e-05,4.79262]
[1777352590990,44.4,76941.09,0.0,0.94463,6e-05,4.77287]
[1777352591997,44.4,76947.25,0.0,0.94499,6e-05,4.7486]
[1777352594011,44.4,76948.58,0.0,0.94506,6e-05,4.74356]
[1777352599046,44.41,76948.97,0.0,0.94508,6e-05,4.74254]
[1777352604082,44.41,76950.1,0.0,0.94514,6e-05,4.73866]
[1777352609117,44.41,76951.37,0.0,0.9452,6e-05,4.73425]
[1777352614153,44.41,76953.28,0.0,0.94536,6e-05,4.72231]
[1777352619187,44.42,76944.37,0.0,0.94482,6e-05,4.75811]
[1777352620194,44.42,76936.5,0.0,0.94436,6e-05,4.78932]
[1777352622208,44.42,76939.83,0.0,0.94455,6e-05,4.77622]
[1777352627242,44.42,76939.36,0.0,0.94452,6e-05,4.77836]
[1777352632278,44.42,76939.42,0.0,0.94452,6e-05,4.77838]
[1777352637313,44.42,76939.1,0.0,0.9445,6e-05,4.77989]
[1777352642348,44.42,76942.09,0.0,0.94467,6e-05,4.76829]
[1777352647383,44.42,76942.2,0.0,0.94467,6e-05,4.76816]
[1777352652419,44.42,76942.87,0.0,0.94471,6e-05,4.76582]
[1777352655440,44.42,76948.14,0.0,0.94502,6e-05,4.7452]
[1777352656447,44.42,76951.58,0.0,0.94522,6e-05,4.73173]
[1777352661483,44.43,76954.22,0.0,0.94536,6e-05,4.72203]
[1777352666519,44.43,76956.17,0.0,0.94547,6e-05,4.71507]
[1777352672561,44.43,76956.29,0.0,0.94551,6e-05,4.71029]
[1777352677597,44.43,76958.21,0.0,0.94561,6e-05,4.70353]
[1777352682632,44.44,76956.66,0.0,0.94551,6e-05,4.71037]
[1777352687668,44.44,76957.76,0.0,0.94557,6e-05,4.70677]
[1777352692703,44.44,76963.15,0.0,0.94587,6e-05,4.68642]
[1777352698745,44.45,76962.73,0.0,0.94583,6e-05,4.68912]
[1777352709824,44.45,76962.76,0.0,0.9458,6e-05,4.69089]
[1777352714858,44.46,76964.86,0.0,0.94591,6e-05,4.68356]
[1777352719892,44.46,76969.81,0.0,0.94618,6e-05,4.66514]
[1777352721907,44.46,76973.05,0.0,0.94636,6e-05,4.65297]
[1777352722914,44.46,76977.15,0.0,0.9466,6e-05,4.63727]
[1777352727950,44.47,76978.52,0.0,0.94666,6e-05,4.63327]
[1777352729963,44.47,76970.61,0.0,0.94619,6e-05,4.66454]
[1777352730971,44.47,76967.2,0.0,0.94599,6e-05,4.67805]
[1777352736007,44.47,76968.06,0.0,0.94608,6e-05,4.67057]
[1777352741041,44.48,76968.79,0.0,0.94611,6e-05,4.66876]
[1777352745070,44.48,76965.59,0.0,0.94591,6e-05,4.68207]
[1777352750107,44.48,76963.86,0.0,0.9458,6e-05,4.68973]
[1777352755142,44.49,76963.83,0.0,0.94578,6e-05,4.69075]
[1777352761184,44.49,76963.73,0.0,0.94576,6e-05,4.69223]
[1777352763198,44.49,76959.93,0.0,0.94554,6e-05,4.70745]
[1777352768233,44.5,76955.58,0.0,0.94527,6e-05,4.72524]
[1777352769240,44.5,76951.2,0.0,0.94501,6e-05,4.74258]
[1777352774275,44.5,76953.07,0.0,0.94512,6e-05,4.73568]
[1777352778303,44.5,76961.63,0.0,0.94561,6e-05,4.70254]
[1777352779310,44.5,76966.29,0.0,0.94588,6e-05,4.68447]
[1777352780317,44.5,76957.04,0.0,0.94534,6e-05,4.72084]
[1777352781324,44.5,76954.39,0.0,0.94518,6e-05,4.73135]
[1777352782331,44.5,76958.19,0.0,0.9454,6e-05,4.71654]
[1777352787366,44.5,76959.23,0.0,0.94545,6e-05,4.71307]
[1777352790387,44.5,76956.21,0.0,0.94527,6e-05,4.72524]
[1777352793408,44.51,76955.59,0.0,0.94529,6e-05,4.72281]
[1777352797436,44.51,76951.29,0.0,0.94503,6e-05,4.74007]
[1777352802471,44.51,76952.31,0.0,0.94508,6e-05,4.73648]
[1777352809519,44.51,76953.26,0.0,0.94513,6e-05,4.73342]
[1777352814555,44.51,76955.68,0.0,0.94526,6e-05,4.72443]
[1777352815639,44.51,76979.07,0.0,0.94661,6e-05,4.63332]
[1777352816585,44.52,77007.85,0.0,0.94823,6e-05,4.52304]
[1777352817269,44.52,77007.85,0.0,0.94823,6e-05,4.52304]
[1777352817592,44.52,77028.93,0.0,0.94939,5e-05,4.44363]
[1777352818599,44.52,77021.64,0.0,0.94899,6e-05,4.47115]
[1777352819606,44.52,77019.91,0.0,0.9489,6e-05,4.47736]
[1777352820423,44.52,77019.91,0.0,0.9489,6e-05,4.47736]
[1777352825634,44.52,77021.47,0.0,0.94899,6e-05,4.47141]
[1777352831689,44.52,77023.01,0.0,0.94906,6e-05,4.46658]
[1777352833704,44.52,77021.39,0.0,0.94897,6e-05,4.4729]
[1777352834711,44.52,77032.19,0.0,0.94956,5e-05,4.43215]
[1777352835718,44.52,77038.05,0.0,0.94988,5e-05,4.41025]
[1777352840753,44.53,77030.82,0.0,0.94947,5e-05,4.43842]
[1777352845789,44.53,77030.91,0.0,0.94946,5e-05,4.43881]
[1777352850824,44.53,77035.86,0.0,0.94972,5e-05,4.42091]
[1777352855859,44.53,77037.62,0.0,0.94986,5e-05,4.41023]
[1777352860894,44.54,77043.7,0.0,0.95017,5e-05,4.38838]
[1777352865929,44.54,77047.15,0.0,0.95034,5e-05,4.37664]
[1777352870964,44.55,77042.25,0.0,0.95006,5e-05,4.39618]
[1777352876001,44.55,77042.24,0.0,0.95004,5e-05,4.39725]
[1777352881037,44.55,77047.09,0.0,0.95029,5e-05,4.38015]
[1777352886071,44.56,77037.31,0.0,0.94975,5e-05,4.4179]
[1777352891107,44.57,77038.51,0.0,0.94978,5e-05,4.4155]
[1777352892330,44.57,77038.51,0.0,0.94978,5e-05,4.4155]
[1777352892615,44.57,77038.51,0.0,0.94978,5e-05,4.4155]
[1777352892616,44.57,77038.7,0.0,0.94978,5e-05,4.41536]
[1777352898156,44.58,77038.22,0.0,0.94971,5e-05,4.42059]
[1777352903191,44.59,77036.96,0.0,0.9496,5e-05,4.42813]
[1777352906672,44.6,77035.85,0.0,0.94952,5e-05,4.43341]
[1777352909499,44.6,77035.55,0.0,0.94948,5e-05,4.43614]
[1777352913261,44.61,77029.59,0.0,0.94917,5e-05,4.45625]
[1777352914268,44.62,77024.61,0.0,0.94889,6e-05,4.47558]
[1777352915275,44.62,77021.72,0.0,0.94872,6e-05,4.487]
[1777352917060,44.62,77020.07,0.0,0.94863,6e-05,4.49371]
[1777352917291,44.62,77023.92,0.0,0.94883,6e-05,4.47955]
[1777352918298,44.62,77028.22,0.0,0.94907,6e-05,4.46334]
[1777352919415,44.62,77028.22,0.0,0.94907,6e-05,4.46334]
[1777352919516,44.62,77033.94,0.0,0.94938,5e-05,4.44184]
[1777352925346,44.62,77034.08,0.0,0.94938,5e-05,4.44208]
[1777352927456,44.62,77034.97,0.0,0.94943,5e-05,4.43885]
[1777352933403,44.63,77033.25,0.0,0.9493,5e-05,4.44788]
[1777352934440,44.63,77033.25,0.0,0.9493,5e-05,4.44788]
[1777352935417,44.64,77029.63,0.0,0.94908,5e-05,4.4626]
[1777352937849,44.64,77029.93,0.0,0.94909,5e-05,4.46198]
[1777352939376,44.64,77030.57,0.0,0.94912,5e-05,4.46017]
[1777352941459,44.65,77023.83,0.0,0.94873,6e-05,4.48678]
[1777352942466,44.65,77020.46,0.0,0.94854,6e-05,4.50003]
[1777352944479,44.65,77017.21,0.0,0.94834,6e-05,4.51326]
[1777352948509,44.66,77013.13,0.0,0.94809,6e-05,4.53049]
[1777352950759,44.66,77013.85,0.0,0.94813,6e-05,4.52815]
[1777352950820,44.66,77006.49,0.0,0.9477,6e-05,4.55703]
[1777352951534,44.66,77001.83,0.0,0.94744,6e-05,4.57487]
[1777352952104,44.66,77001.83,0.0,0.94744,6e-05,4.57487]
[1777352952863,44.66,77001.83,0.0,0.94744,6e-05,4.57487]
[1777352952958,44.66,76998.63,0.0,0.94725,6e-05,4.58781]
[1777352955967,44.67,77000.35,0.0,0.94734,6e-05,4.58152]
[1777352959810,44.67,76999.61,0.0,0.94728,6e-05,4.58564]
[1777352960836,44.67,76998.0,0.0,0.94718,6e-05,4.59243]
[1777352964543,44.68,76998.01,0.0,0.94717,6e-05,4.59329]
[1777352969660,44.68,76996.54,0.0,0.94706,6e-05,4.60068]
[1777352970643,44.68,76996.54,0.0,0.94706,6e-05,4.60068]
[1777352975976,44.69,76996.28,0.0,0.94708,6e-05,4.59799]
[1777352980461,44.69,76995.58,0.0,0.94702,6e-05,4.60183]
[1777352982751,44.7,76992.12,0.0,0.94681,6e-05,4.6163]
[1777352983546,44.7,76992.12,0.0,0.94681,6e-05,4.6163]
[1777352985351,44.7,76991.2,0.0,0.94675,6e-05,4.62037]
[1777352989800,44.7,76983.84,0.0,0.94631,6e-05,4.65006]
[1777352990305,44.7,76983.84,0.0,0.94631,6e-05,4.65006]
[1777352990807,44.7,76980.9,0.0,0.94614,6e-05,4.66169]
[1777352992821,44.71,76980.11,0.0,0.94609,6e-05,4.66513]
[1777352997458,44.71,76980.92,0.0,0.94612,6e-05,4.66284]
[1777352997856,44.71,76982.93,0.0,0.94624,6e-05,4.65523]
[1777353003322,44.71,76984.62,0.0,0.94632,6e-05,4.64945]
[1777353008937,44.72,76983.44,0.0,0.94623,6e-05,4.6554]
[1777353013972,44.72,76984.22,0.0,0.94626,6e-05,4.65334]
[1777353019006,44.73,76981.94,0.0,0.94612,6e-05,4.66312]
[1777353022140,44.73,76982.97,0.0,0.94617,6e-05,4.65967]
[1777353028070,44.73,76982.78,0.0,0.94614,6e-05,4.66152]
[1777353028362,44.73,76982.78,0.0,0.94614,6e-05,4.66152]
[1777353032099,44.73,76979.39,0.0,0.94599,6e-05,4.67025]
[1777353036127,44.74,76976.27,0.0,0.9458,6e-05,4.68305]
[1777353037137,44.74,76968.25,0.0,0.94534,6e-05,4.71442]
[1777353039151,44.74,76965.72,0.0,0.94519,6e-05,4.72449]
[1777353042172,44.74,76974.01,0.0,0.94566,6e-05,4.69244]
[1777353043178,44.74,76981.47,0.0,0.94609,6e-05,4.66361]
[1777353045193,44.74,76982.9,0.0,0.94617,6e-05,4.65845]
[1777353050228,44.74,76982.92,0.0,0.94616,6e-05,4.6593]
[1777353055263,44.75,76982.67,0.0,0.94613,6e-05,4.66117]
[1777353061306,44.75,76982.72,0.0,0.94612,6e-05,4.66201]
[1777353066341,44.75,76982.84,0.0,0.94611,6e-05,4.66236]
[1777353072383,44.76,76982.51,0.0,0.94608,6e-05,4.66462]
[1777353077418,44.76,76982.09,0.0,0.94604,6e-05,4.66702]
[1777353082453,44.76,76980.96,0.0,0.94597,6e-05,4.67213]
[1777353089502,44.77,76981.66,0.0,0.94599,6e-05,4.67047]
[1777353095543,44.77,76982.43,0.0,0.94608,6e-05,4.66326]
[1777353100579,44.77,76979.17,0.0,0.94588,6e-05,4.67666]
[1777353105614,44.78,76977.55,0.0,0.94577,6e-05,4.68363]
[1777353108634,44.78,76974.48,0.0,0.94559,6e-05,4.69594]
[1777353109642,44.78,76968.74,0.0,0.94526,6e-05,4.7184]
[1777353110649,44.78,76961.59,0.0,0.94484,6e-05,4.7464]
[1777353111656,44.78,76958.11,0.0,0.94463,6e-05,4.76006]
[1777353113670,44.78,76963.63,0.0,0.94496,6e-05,4.73847]
[1777353115685,44.78,76967.98,0.0,0.94521,6e-05,4.72157]
[1777353117697,44.78,76973.54,0.0,0.94553,6e-05,4.70005]
[1777353122733,44.78,76969.01,0.0,0.94526,6e-05,4.71824]
[1777353127768,44.78,76969.13,0.0,0.94526,6e-05,4.71819]
[1777353129782,44.78,76973.99,0.0,0.94554,6e-05,4.69945]
[1777353134817,44.79,76973.88,0.0,0.94552,6e-05,4.7005]
[1777353137838,44.79,76970.64,0.0,0.94533,6e-05,4.71347]
[1777353142873,44.79,76968.68,0.0,0.94521,6e-05,4.72161]
[1777353146902,44.79,76965.22,0.0,0.945,6e-05,4.73545]
[1777353148915,44.79,76961.16,0.0,0.94476,6e-05,4.75148]
[1777353151937,44.79,76959.68,0.0,0.94473,6e-05,4.75223]
[1777353156973,44.79,76958.99,0.0,0.94469,6e-05,4.75512]
[1777353162008,44.79,76959.15,0.0,0.94469,6e-05,4.75469]
[1777353164024,44.79,76954.62,0.0,0.94443,6e-05,4.77254]
[1777353169059,44.79,76956.62,0.0,0.94454,6e-05,4.7648]
[1777353174094,44.8,76959.09,0.0,0.94468,6e-05,4.75531]
[1777353179129,44.8,76959.5,0.0,0.9447,6e-05,4.75388]
[1777353184164,44.8,76957.23,0.0,0.94457,6e-05,4.76298]
[1777353189199,44.8,76956.58,0.0,0.94453,6e-05,4.76565]
[1777353194235,44.8,76954.28,0.0,0.94439,6e-05,4.77475]
[1777353200280,44.8,76953.63,0.0,0.94435,6e-05,4.77736]
[1777353201287,44.8,76950.53,0.0,0.94417,6e-05,4.78955]
[1777353207329,44.8,76949.56,0.0,0.94411,6e-05,4.79329]
[1777353212363,44.8,76949.72,0.0,0.94418,6e-05,4.78736]
[1777353217399,44.8,76949.78,0.0,0.94418,6e-05,4.78707]
[1777353222434,44.8,76949.15,0.0,0.94415,6e-05,4.7895]
[1777353224448,44.8,76946.08,0.0,0.94397,6e-05,4.80157]
[1777353229483,44.8,76948.04,0.0,0.94408,6e-05,4.79374]
[1777353234518,44.8,76949.69,0.0,0.94418,6e-05,4.78719]
[1777353240375,44.8,76949.52,0.0,0.94417,6e-05,4.78785]
[1777353245595,44.8,76949.78,0.0,0.94419,6e-05,4.78681]
[1777353249623,44.8,76946.6,0.0,0.944,6e-05,4.7993]
[1777353250630,44.8,76941.97,0.0,0.94373,6e-05,4.81755]
[1777353255664,44.79,76940.39,0.0,0.94364,6e-05,4.82352]
[1777353260700,44.79,76939.97,0.0,0.94361,6e-05,4.82491]
[1777353263721,44.79,76943.8,0.0,0.94384,6e-05,4.80964]
[1777353265734,44.79,76951.16,0.0,0.94428,6e-05,4.78061]
[1777353266742,44.79,76954.81,0.0,0.9445,6e-05,4.76629]
[1777353271777,44.79,76953.99,0.0,0.9445,6e-05,4.76451]
[1777353276812,44.79,76954.75,0.0,0.94454,6e-05,4.76166]
[1777353281847,44.79,76957.22,0.0,0.94468,6e-05,4.75212]
[1777353286882,44.8,76960.77,0.0,0.94489,6e-05,4.73839]
[1777353291917,44.8,76959.36,0.0,0.9448,6e-05,4.74415]
[1777353296953,44.8,76959.69,0.0,0.94482,6e-05,4.74306]
[1777353301988,44.8,76959.29,0.0,0.94479,6e-05,4.7448]
[1777353307023,44.8,76959.09,0.0,0.94478,6e-05,4.74575]
[1777353312058,44.8,76960.52,0.0,0.94486,6e-05,4.74031]
[1777353317093,44.8,76959.83,0.0,0.94482,6e-05,4.74319]
[1777353320114,44.8,76954.16,0.0,0.94448,6e-05,4.76553]
[1777353324141,44.8,76957.15,0.0,0.94466,6e-05,4.75385]
[1777353328170,44.8,76953.67,0.0,0.94445,6e-05,4.7676]
[1777353333205,44.8,76953.58,0.0,0.9445,6e-05,4.76282]
[1777353338240,44.8,76953.37,0.0,0.94449,6e-05,4.76371]
[1777353343275,44.8,76952.67,0.0,0.94445,6e-05,4.76653]
[1777353346296,44.8,76949.72,0.0,0.94427,6e-05,4.77811]
[1777353351331,44.8,76950.32,0.0,0.94431,6e-05,4.77574]
[1777353357373,44.8,76950.39,0.0,0.94431,6e-05,4.77544]
[1777353362408,44.8,76953.6,0.0,0.9445,6e-05,4.76284]
[1777353363415,44.8,76957.62,0.0,0.94474,6e-05,4.7471]
[1777353364124,44.8,76957.62,0.0,0.94474,6e-05,4.7471]
[1777353368414,44.8,76960.15,0.0,0.94488,6e-05,4.73742]
[1777353369024,44.8,76959.3,0.0,0.94483,6e-05,4.7408]
[1777353371474,44.8,76955.43,0.0,0.9446,6e-05,4.75607]
[1777353376401,44.8,76955.96,0.0,0.94463,6e-05,4.75406]
[1777353378857,44.8,76954.93,0.0,0.94457,6e-05,4.75816]
[1777353382315,44.8,76955.72,0.0,0.94462,6e-05,4.75511]
[1777353383714,44.8,76954.39,0.0,0.94454,6e-05,4.76036]
[1777353386582,44.8,76947.49,0.0,0.94413,6e-05,4.78745]
[1777353391617,44.8,76946.36,0.0,0.94412,6e-05,4.78653]
[1777353394666,44.8,76946.55,0.0,0.94413,6e-05,4.78573]
[1777353396652,44.8,76950.66,0.0,0.94438,6e-05,4.76953]
[1777353398665,44.8,76953.75,0.0,0.94456,6e-05,4.75742]
[1777353399673,44.8,76957.1,0.0,0.94476,6e-05,4.74433]
[1777353403295,44.8,76957.34,0.0,0.94477,6e-05,4.74348]
[1777353408484,44.8,76959.05,0.0,0.94487,6e-05,4.73704]
[1777353416792,44.81,76958.0,0.0,0.9448,6e-05,4.74153]
[1777353420820,44.81,76953.63,0.0,0.94454,6e-05,4.75878]
[1777353425855,44.81,76952.98,0.0,0.9445,6e-05,4.76132]
[1777353429883,44.81,76948.59,0.0,0.94424,6e-05,4.77858]
[1777353431897,44.81,76945.27,0.0,0.94405,6e-05,4.79159]
[1777353434918,44.81,76941.95,0.0,0.94385,6e-05,4.80455]
[1777353435924,44.81,76938.88,0.0,0.94367,6e-05,4.81662]
[1777353440960,44.8,76939.29,0.0,0.9437,6e-05,4.81468]
[1777353444988,44.8,76942.76,0.0,0.94391,6e-05,4.80076]
[1777353452036,44.8,76942.55,0.0,0.94395,6e-05,4.79615]
[1777353457071,44.8,76941.6,0.0,0.9439,6e-05,4.79977]
[1777353462107,44.8,76941.16,0.0,0.94388,6e-05,4.80139]
[1777353467141,44.8,76937.26,0.0,0.94365,6e-05,4.81666]
[1777353471170,44.8,76933.28,0.0,0.94341,6e-05,4.83221]
[1777353475198,44.8,76929.25,0.0,0.94317,6e-05,4.84791]
[1777353478219,44.8,76926.28,0.0,0.943,6e-05,4.85943]
[1777353479226,44.8,76920.08,0.0,0.94263,6e-05,4.884]
[1777353481240,44.8,76918.62,0.0,0.94254,6e-05,4.88955]
[1777353486275,44.79,76921.35,0.0,0.94272,6e-05,4.87783]
[1777353491311,44.79,76924.89,0.0,0.94295,6e-05,4.86299]
[1777353497353,44.79,76926.58,0.0,0.94306,6e-05,4.85541]
[1777353499367,44.79,76923.16,0.0,0.94286,6e-05,4.86878]
[1777353504402,44.78,76922.74,0.0,0.94284,6e-05,4.86979]
[1777353506416,44.78,76919.8,0.0,0.94267,6e-05,4.88122]
[1777353512459,44.78,76920.27,0.0,0.94277,6e-05,4.8732]
[1777353517494,44.78,76923.73,0.0,0.94299,6e-05,4.85865]
[1777353518501,44.78,76927.25,0.0,0.9432,6e-05,4.84452]
[1777353523536,44.77,76926.77,0.0,0.94318,6e-05,4.84578]
[1777353527563,44.77,76930.71,0.0,0.94342,6e-05,4.82961]
[1777353532600,44.77,76930.51,0.0,0.94342,6e-05,4.82982]
[1777353537635,44.77,76932.61,0.0,0.94355,6e-05,4.82098]
[1777353542671,44.77,76934.43,0.0,0.94367,6e-05,4.81333]
[1777353547705,44.76,76934.48,0.0,0.94368,6e-05,4.81273]
[1777353552741,44.76,76934.13,0.0,0.94366,6e-05,4.81373]
[1777353557776,44.76,76935.27,0.0,0.94374,6e-05,4.80885]
[1777353562812,44.76,76939.03,0.0,0.94397,6e-05,4.79367]
[1777353563818,44.76,76942.24,0.0,0.94416,6e-05,4.78097]
[1777353564825,44.76,76945.15,0.0,0.94433,6e-05,4.7695]
[1777353566839,44.76,76950.12,0.0,0.94462,6e-05,4.74998]
[1777353571874,44.76,76948.84,0.0,0.9446,6e-05,4.74997]
[1777353576909,44.76,76948.69,0.0,0.94459,6e-05,4.7507]
[1777353581944,44.76,76946.95,0.0,0.94448,6e-05,4.7577]
[1777353585972,44.76,76952.6,0.0,0.94481,6e-05,4.73563]
[1777353587986,44.76,76956.46,0.0,0.94504,6e-05,4.72066]
[1777353589999,44.76,76960.08,0.0,0.94525,6e-05,4.7067]
[1777353595457,44.77,76962.1,0.0,0.94536,6e-05,4.69923]
[1777353595558,44.77,76966.03,0.0,0.94558,6e-05,4.68418]
[1777353604099,44.77,76970.42,0.0,0.94582,6e-05,4.66828]
[1777353606115,44.77,76973.58,0.0,0.946,6e-05,4.65637]
[1777353611150,44.78,76975.8,0.0,0.94611,6e-05,4.64871]
[1777353616185,44.78,76973.79,0.0,0.94598,6e-05,4.65748]
[1777353621220,44.78,76973.48,0.0,0.94595,6e-05,4.65958]
[1777353624241,44.78,76970.26,0.0,0.94576,6e-05,4.67261]
[1777353626255,44.79,76973.79,0.0,0.94596,6e-05,4.65924]
[1777353631290,44.79,76975.69,0.0,0.94611,6e-05,4.64765]
[1777353633304,44.79,76972.46,0.0,0.94593,6e-05,4.65972]
[1777353638339,44.78,76971.26,0.0,0.94588,6e-05,4.6632]
[1777353643374,44.78,76968.3,0.0,0.94572,6e-05,4.67384]
[1777353648409,44.78,76967.96,0.0,0.9457,6e-05,4.67467]
[1777353653444,44.78,76968.12,0.0,0.94572,6e-05,4.67392]
[1777353658479,44.78,76967.69,0.0,0.94569,6e-05,4.67586]
[1777353663514,44.78,76965.38,0.0,0.94556,6e-05,4.68427]
[1777353668549,44.77,76965.26,0.0,0.94558,6e-05,4.68301]
[1777353671571,44.77,76966.28,0.0,0.94565,6e-05,4.6782]
[1777353673585,44.76,76969.19,0.0,0.94583,6e-05,4.66635]
[1777353678620,44.76,76967.65,0.0,0.94576,6e-05,4.67103]
[1777353683656,44.75,76968.03,0.0,0.9458,6e-05,4.66823]
[1777353689698,44.75,76968.15,0.0,0.94582,6e-05,4.66659]
[1777353694733,44.75,76970.52,0.0,0.94601,6e-05,4.65258]
[1777353699768,44.75,76969.6,0.0,0.94597,6e-05,4.65492]
[1777353704802,44.74,76971.9,0.0,0.94612,6e-05,4.64477]
[1777353705866,44.74,76971.9,0.0,0.94612,6e-05,4.64477]
[1777353711855,44.74,76974.6,0.0,0.9463,6e-05,4.63266]
[1777353717897,44.74,76975.73,0.0,0.94636,6e-05,4.62905]
[1777353720466,44.74,76975.73,0.0,0.94636,6e-05,4.62905]
[1777353721170,44.74,76975.69,0.0,0.94635,6e-05,4.62959]
[1777353726406,44.74,76974.85,0.0,0.94629,6e-05,4.6338]
[1777353726442,44.74,76970.9,0.0,0.94606,6e-05,4.64928]
[1777353731997,44.75,76967.61,0.0,0.94585,6e-05,4.66296]
[1777353737032,44.75,76965.79,0.0,0.94574,6e-05,4.67073]
[1777353741059,44.75,76962.68,0.0,0.94555,6e-05,4.68337]
[1777353746095,44.76,76962.6,0.0,0.94554,6e-05,4.68429]
[1777353751130,44.76,76964.27,0.0,0.94568,6e-05,4.67325]
[1777353756165,44.76,76964.81,0.0,0.9457,6e-05,4.67187]
[1777353761200,44.76,76964.56,0.0,0.94567,6e-05,4.67357]
[1777353766235,44.77,76962.36,0.0,0.94554,6e-05,4.68285]
[1777353771270,44.77,76962.85,0.0,0.94555,6e-05,4.68159]
[1777353776305,44.77,76962.82,0.0,0.94554,6e-05,4.68237]
[1777353781340,44.77,76964.33,0.0,0.94562,6e-05,4.6772]
[1777353786374,44.78,76965.07,0.0,0.94565,6e-05,4.67502]
[1777353791410,44.78,76965.17,0.0,0.94565,6e-05,4.67534]
[1777353796445,44.78,76963.04,0.0,0.94552,6e-05,4.68428]
[1777353801480,44.78,76964.91,0.0,0.94561,6e-05,4.67765]
[1777353806515,44.79,76963.96,0.0,0.94555,6e-05,4.682]
[1777353811551,44.79,76964.2,0.0,0.94561,6e-05,4.67652]
[1777353816586,44.79,76964.31,0.0,0.94561,6e-05,4.67677]
[1777353821621,44.79,76961.29,0.0,0.94542,6e-05,4.68917]
[1777353826655,44.8,76963.52,0.0,0.94554,6e-05,4.6811]
[1777353831690,44.8,76963.01,0.0,0.9455,6e-05,4.68371]
[1777353833705,44.8,76960.0,0.0,0.94532,6e-05,4.69579]
[1777353838740,44.8,76961.85,0.0,0.94542,6e-05,4.68913]
[1777353843774,44.8,76963.95,0.0,0.94553,6e-05,4.68161]
[1777353848810,44.8,76964.7,0.0,0.94558,6e-05,4.67855]
[1777353853845,44.8,76963.72,0.0,0.94552,6e-05,4.68221]
[1777353858880,44.8,76960.51,0.0,0.94535,6e-05,4.69412]
[1777353859886,44.8,76957.38,0.0,0.94516,6e-05,4.70644]
[1777353862908,44.8,76954.32,0.0,0.94498,6e-05,4.71865]
[1777353868950,44.8,76951.96,0.0,0.94484,6e-05,4.72827]
[1777353871971,44.8,76949.81,0.0,0.94476,6e-05,4.73165]
[1777353877007,44.81,76949.22,0.0,0.94472,6e-05,4.73426]
[1777353882042,44.81,76947.04,0.0,0.94459,6e-05,4.74306]
[1777353887077,44.81,76947.91,0.0,0.94464,6e-05,4.7399]
[1777353892112,44.81,76947.3,0.0,0.9446,6e-05,4.74257]
[1777353896140,44.81,76963.67,0.0,0.94556,6e-05,4.67849]
[1777353897149,44.81,76983.68,0.0,0.94671,6e-05,4.60085]
[1777353898156,44.81,76985.05,0.0,0.94679,6e-05,4.59545]
[1777353899163,44.81,76997.0,0.0,0.94747,6e-05,4.54953]
[1777353900170,44.81,77007.25,0.0,0.94805,6e-05,4.51043]
[1777353901177,44.81,77006.27,0.0,0.948,6e-05,4.51418]
[1777353906212,44.81,77003.51,0.0,0.94784,6e-05,4.52474]
[1777353911247,44.81,77005.41,0.0,0.94795,6e-05,4.51742]
[1777353916282,44.8,77004.72,0.0,0.94791,6e-05,4.51987]
[1777353921316,44.8,77004.02,0.0,0.94787,6e-05,4.52232]
[1777353926351,44.8,77003.31,0.0,0.94784,6e-05,4.52476]
[1777353931387,44.8,77003.49,0.0,0.94791,6e-05,4.51873]
[1777353936422,44.8,77003.46,0.0,0.94791,6e-05,4.51867]
[1777353939443,44.8,77006.6,0.0,0.94808,6e-05,4.50667]
[1777353941457,44.8,77009.86,0.0,0.94827,6e-05,4.49429]
[1777353943471,44.8,77013.76,0.0,0.94848,6e-05,4.47956]
[1777353945715,44.8,77013.36,0.0,0.94846,6e-05,4.48112]
[1777353945733,44.8,77015.64,0.0,0.94859,6e-05,4.47253]
[1777353949596,44.8,77018.67,0.0,0.94875,6e-05,4.46134]
[1777353954548,44.8,77024.91,0.0,0.94909,6e-05,4.4382]
[1777353959583,44.81,77026.87,0.0,0.94919,5e-05,4.4314]
[1777353964618,44.81,77029.21,0.0,0.94931,5e-05,4.4232]
[1777353965625,44.81,77032.84,0.0,0.94951,5e-05,4.4097]
[1777353968645,44.81,77036.15,0.0,0.94968,5e-05,4.39774]
[1777353974687,44.81,77039.17,0.0,0.94983,5e-05,4.3874]
[1777353976702,44.82,77042.84,0.0,0.95003,5e-05,4.37403]
[1777353977709,44.82,77047.99,0.0,0.9503,5e-05,4.35504]
[1777353978716,44.82,77053.74,0.0,0.95061,5e-05,4.33388]
[1777353979723,44.82,77056.95,0.0,0.95078,5e-05,4.32221]
[1777353981737,44.82,77060.12,0.0,0.95094,5e-05,4.311]
[1777353986772,44.83,77057.02,0.0,0.95075,5e-05,4.32388]
[1777353991807,44.83,77055.65,0.0,0.95071,5e-05,4.32524]
[1777353994828,44.83,77051.83,0.0,0.9505,5e-05,4.34017]
[1777353999863,44.84,77051.27,0.0,0.95045,5e-05,4.34344]
[1777354004898,44.84,77051.57,0.0,0.95045,5e-05,4.34374]
[1777354009933,44.85,77050.32,0.0,0.95036,5e-05,4.34957]
[1777354014968,44.85,77050.29,0.0,0.95034,5e-05,4.35088]
[1777354020007,44.86,77051.11,0.0,0.95037,5e-05,4.34905]
[1777354022017,44.86,77046.97,0.0,0.95014,5e-05,4.3649]
[1777354027052,44.86,77050.97,0.0,0.95034,5e-05,4.35118]
[1777354030073,44.87,77047.84,0.0,0.95016,5e-05,4.36352]
[1777354033094,44.87,77050.98,0.0,0.95032,5e-05,4.35255]
[1777354038130,44.87,77053.29,0.0,0.95043,5e-05,4.34522]
[1777354043164,44.88,77052.32,0.0,0.95036,5e-05,4.35007]
[1777354045828,44.88,77052.95,0.0,0.95039,5e-05,4.34798]
[1777354047193,44.88,77056.27,0.0,0.95055,5e-05,4.33642]
[1777354050475,44.88,77058.84,0.0,0.95068,5e-05,4.32745]
[1777354051316,44.88,77059.65,0.0,0.95073,5e-05,4.32424]
[1777354051418,44.88,77058.82,0.0,0.95074,5e-05,4.32209]
[1777354057263,44.88,77063.51,0.0,0.95101,5e-05,4.30355]
[1777354058629,44.88,77063.51,0.0,0.95101,5e-05,4.30355]
[1777354064312,44.87,77064.54,0.0,0.95108,5e-05,4.29845]
[1777354069347,44.87,77063.17,0.0,0.95102,5e-05,4.30251]
[1777354071361,44.87,77066.34,0.0,0.9512,5e-05,4.29046]
[1777354075389,44.86,77074.36,0.0,0.95163,5e-05,4.26034]
[1777354076396,44.86,77078.78,0.0,0.95187,5e-05,4.24405]
[1777354081431,44.86,77078.85,0.0,0.95188,5e-05,4.24332]
[1777354086466,44.86,77083.76,0.0,0.95214,5e-05,4.22499]
[1777354087473,44.86,77088.41,0.0,0.95238,5e-05,4.20802]
[1777354090495,44.86,77111.3,0.0,0.95357,5e-05,4.12529]
[1777354091502,44.86,77133.92,0.0,0.9547,5e-05,4.04517]
[1777354092512,44.86,77144.75,0.0,0.95524,5e-05,4.00717]
[1777354093516,44.86,77146.14,0.0,0.9553,5e-05,4.00258]
[1777354098630,44.85,77146.56,0.0,0.95536,5e-05,3.99861]
[1777354101651,44.85,77141.99,0.0,0.95514,5e-05,4.01428]
[1777354104672,44.86,77138.7,0.0,0.95496,5e-05,4.02671]
[1777354108701,44.86,77135.22,0.0,0.95478,5e-05,4.04002]
[1777354109884,44.86,77135.22,0.0,0.95478,5e-05,4.04002]
[1777354109985,44.86,77135.77,0.0,0.9548,5e-05,4.03831]
[1777354113736,44.87,77134.78,0.0,0.95479,5e-05,4.03792]
[1777354118771,44.87,77141.14,0.0,0.95509,5e-05,4.01661]
[1777354123806,44.87,77139.61,0.0,0.95499,5e-05,4.02335]
[1777354128841,44.88,77138.81,0.0,0.95494,5e-05,4.02744]
[1777354133876,44.88,77137.9,0.0,0.95487,5e-05,4.03189]
[1777354137904,44.89,77123.21,0.0,0.95412,5e-05,4.08501]
[1777354138911,44.89,77113.18,0.0,0.95361,5e-05,4.1211]
[1777354139918,44.89,77110.71,0.0,0.95348,5e-05,4.13011]
[1777354140924,44.89,77111.26,0.0,0.95351,5e-05,4.12823]
[1777354145960,44.89,77101.65,0.0,0.95301,5e-05,4.16316]
[1777354147974,44.89,77104.77,0.0,0.95317,5e-05,4.15198]
[1777354149086,44.89,77104.77,0.0,0.95317,5e-05,4.15198]
[1777354149184,44.89,77103.88,0.0,0.95312,5e-05,4.15524]
[1777354149988,44.89,77100.83,0.0,0.95297,5e-05,4.16624]
[1777354155023,44.89,77100.28,0.0,0.95294,5e-05,4.16829]
[1777354158045,44.89,77076.35,0.0,0.95169,5e-05,4.25529]
[1777354159056,44.89,77057.31,0.0,0.95067,5e-05,4.32544]
[1777354160063,44.89,77053.67,0.0,0.95047,5e-05,4.33926]
[1777354161070,44.9,77054.8,0.0,0.95053,5e-05,4.33553]
[1777354162078,44.9,77058.05,0.0,0.9507,5e-05,4.32372]
[1777354163161,44.9,77058.05,0.0,0.9507,5e-05,4.32372]
[1777354163262,44.9,77062.16,0.0,0.95092,5e-05,4.30879]
[1777354169126,44.9,77059.3,0.0,0.95074,5e-05,4.32089]
[1777354172148,44.91,77058.57,0.0,0.95074,5e-05,4.31931]
[1777354174161,44.91,77064.08,0.0,0.95103,5e-05,4.2995]
[1777354179197,44.91,77065.3,0.0,0.95107,5e-05,4.29644]
[1777354184232,44.92,77066.46,0.0,0.95111,5e-05,4.29372]
[1777354189267,44.92,77066.11,0.0,0.95111,5e-05,4.29415]
[1777354194302,44.91,77066.82,0.0,0.95116,5e-05,4.29074]
[1777354195725,44.91,77066.84,0.0,0.95116,5e-05,4.29052]
[1777354196318,44.91,77066.78,0.0,0.95116,5e-05,4.29059]
[1777354201352,44.91,77066.77,0.0,0.95117,5e-05,4.28989]
[1777354204373,44.91,77072.46,0.0,0.95148,5e-05,4.26858]
[1777354205380,44.91,77075.9,0.0,0.95166,5e-05,4.25588]
[1777354208401,44.91,77065.76,0.0,0.95113,5e-05,4.29281]
[1777354209408,44.91,77057.61,0.0,0.95069,5e-05,4.32271]
[1777354210415,44.91,77057.54,0.0,0.95069,5e-05,4.32276]
[1777354215450,44.9,77058.37,0.0,0.95074,5e-05,4.31918]
[1777354218476,44.91,77052.38,0.0,0.95041,5e-05,4.34222]
[1777354219483,44.91,77039.61,0.0,0.94972,5e-05,4.38996]
[1777354220490,44.91,77037.37,0.0,0.94959,5e-05,4.3985]
[1777354221731,44.91,77037.37,0.0,0.94959,5e-05,4.3985]
[1777354221832,44.91,77036.93,0.0,0.94956,5e-05,4.4003]
[1777354227539,44.91,77035.99,0.0,0.9495,5e-05,4.40474]
[1777354232573,44.92,77036.67,0.0,0.94958,5e-05,4.39792]
[1777354237609,44.92,77038.26,0.0,0.94965,5e-05,4.39278]
[1777354238615,44.92,77045.7,0.0,0.95006,5e-05,4.36523]
[1777354239624,44.92,77051.58,0.0,0.95037,5e-05,4.34362]
[1777354244659,44.93,77052.57,0.0,0.95041,5e-05,4.34114]
[1777354249694,44.93,77053.68,0.0,0.95045,5e-05,4.33822]
[1777354251708,44.93,77057.42,0.0,0.95064,5e-05,4.32488]
[1777354253722,44.93,77061.76,0.0,0.95087,5e-05,4.3094]
[1777354258757,44.94,77058.22,0.0,0.95066,5e-05,4.32383]
[1777354263793,44.94,77056.89,0.0,0.95057,5e-05,4.32999]
[1777354268827,44.95,77055.93,0.0,0.9505,5e-05,4.33471]
[1777354273862,44.95,77055.94,0.0,0.95049,5e-05,4.33581]
[1777354276883,44.96,77052.77,0.0,0.95031,5e-05,4.3482]
[1777354281923,44.96,77052.12,0.0,0.95026,5e-05,4.3516]
[1777354286958,44.96,77052.95,0.0,0.95029,5e-05,4.3495]
[1777354290986,44.97,77046.02,0.0,0.9499,5e-05,4.376]
[1777354293000,44.97,77045.01,0.0,0.94989,5e-05,4.37502]
[1777354298035,44.97,77047.75,0.0,0.95003,5e-05,4.36564]
[1777354303070,44.97,77047.88,0.0,0.95003,5e-05,4.36603]
[1777354308105,44.98,77047.2,0.0,0.94998,5e-05,4.36944]
[1777354313140,44.98,77048.79,0.0,0.95005,5e-05,4.36443]
[1777354318175,44.98,77048.54,0.0,0.95002,5e-05,4.36627]
[1777354320189,44.99,77052.14,0.0,0.95021,5e-05,4.35329]
[1777354325223,44.99,77051.49,0.0,0.95016,5e-05,4.35672]
[1777354327238,44.99,77046.97,0.0,0.94991,5e-05,4.37391]
[1777354331266,44.99,77040.46,0.0,0.94955,5e-05,4.39902]
[1777354332273,44.99,77035.06,0.0,0.94925,5e-05,4.41933]
[1777354337308,45.0,77032.64,0.0,0.94911,5e-05,4.42886]
[1777354342342,45.0,77031.93,0.0,0.94906,5e-05,4.43197]
[1777354348385,45.0,77032.48,0.0,0.94909,5e-05,4.43048]
[1777354353420,45.0,77034.65,0.0,0.94925,5e-05,4.41784]
[1777354354427,45.0,77039.77,0.0,0.94953,5e-05,4.39883]
[1777354355434,45.0,77043.2,0.0,0.94971,5e-05,4.38619]
[1777354360469,45.01,77044.52,0.0,0.94977,5e-05,4.38213]
[1777354365504,45.01,77043.78,0.0,0.94972,5e-05,4.38569]
[1777354366511,45.01,77038.78,0.0,0.94945,5e-05,4.40449]
[1777354367518,45.01,77034.92,0.0,0.94923,5e-05,4.41904]
[1777354372553,45.01,77032.4,0.0,0.94909,5e-05,4.42893]
[1777354374567,45.01,77029.37,0.0,0.94892,6e-05,4.44044]
[1777354379602,45.01,77028.3,0.0,0.94886,6e-05,4.44479]
[1777354384637,45.02,77030.35,0.0,0.94896,6e-05,4.43746]
[1777354389672,45.02,77031.75,0.0,0.94903,5e-05,4.43263]
[1777354394706,45.02,77030.95,0.0,0.94898,5e-05,4.43605]
[1777354400749,45.02,77032.1,0.0,0.94904,5e-05,4.43227]
[1777354405784,45.02,77029.42,0.0,0.94889,6e-05,4.44276]
[1777354410819,45.02,77029.81,0.0,0.9489,6e-05,4.44168]
[1777354412108,45.02,77029.81,0.0,0.9489,6e-05,4.44168]
[1777354417868,45.03,77028.66,0.0,0.94888,6e-05,4.44149]
[1777354419415,45.03,77028.66,0.0,0.94888,6e-05,4.44149]
[1777354421896,45.03,77037.78,0.0,0.94938,5e-05,4.40769]
[1777354423429,45.03,77037.78,0.0,0.94938,5e-05,4.40769]
[1777354423502,45.03,77041.4,0.0,0.94957,5e-05,4.39447]
[1777354425923,45.03,77037.88,0.0,0.94938,5e-05,4.4079]
[1777354427217,45.03,77037.88,0.0,0.94938,5e-05,4.4079]
[1777354427938,45.03,77032.9,0.0,0.9491,5e-05,4.42677]
[1777354431965,45.03,77029.98,0.0,0.94893,6e-05,4.43808]
[1777354437001,45.03,77030.67,0.0,0.94897,6e-05,4.4359]
[1777354442035,45.04,77031.24,0.0,0.94899,5e-05,4.43424]
[1777354445439,45.04,77030.3,0.0,0.94894,6e-05,4.43796]
[1777354451099,45.04,77029.69,0.0,0.94889,6e-05,4.44088]
[1777354453410,45.04,77029.78,0.0,0.9489,6e-05,4.44063]
[1777354459155,45.04,77026.65,0.0,0.94872,6e-05,4.45292]
[1777354464190,45.04,77025.98,0.0,0.94867,6e-05,4.4558]
[1777354468218,45.04,77015.75,0.0,0.9481,6e-05,4.4946]
[1777354469275,45.04,77011.72,0.0,0.94788,6e-05,4.50985]
[1777354470283,45.04,77006.85,0.0,0.9476,6e-05,4.52832]
[1777354472296,45.04,77005.85,0.0,0.9476,6e-05,4.52693]
[1777354475462,45.04,77005.84,0.0,0.9476,6e-05,4.52689]
[1777354481359,45.04,76994.51,0.0,0.94697,6e-05,4.56976]
[1777354482196,45.04,76994.51,0.0,0.94697,6e-05,4.56976]
[1777354483373,45.04,76992.2,0.0,0.94684,6e-05,4.57845]
[1777354484509,45.04,76992.2,0.0,0.94684,6e-05,4.57845]
[1777354484566,45.04,76991.63,0.0,0.94681,6e-05,4.5804]
[1777354490422,45.04,76990.71,0.0,0.94677,6e-05,4.58318]
[1777354495457,45.04,76991.01,0.0,0.94679,6e-05,4.58144]
[1777354500492,45.03,76991.06,0.0,0.9468,6e-05,4.58067]
[1777354505527,45.03,76993.09,0.0,0.94693,6e-05,4.57238]
[1777354510562,45.03,76991.58,0.0,0.94685,6e-05,4.57764]
[1777354515597,45.03,76990.13,0.0,0.94677,6e-05,4.58265]
[1777354519625,45.03,76985.96,0.0,0.94654,6e-05,4.59814]
[1777354524660,45.02,76986.7,0.0,0.9466,6e-05,4.59463]
[1777354529695,45.02,76985.8,0.0,0.94655,6e-05,4.5974]
[1777354532716,45.02,76985.14,0.0,0.94658,6e-05,4.59439]
[1777354534730,45.02,76978.53,0.0,0.9462,6e-05,4.61952]
[1777354535984,45.02,76972.58,0.0,0.94586,6e-05,4.64268]
[1777354536744,45.02,76964.22,0.0,0.94537,6e-05,4.6748]
[1777354538758,45.02,76957.97,0.0,0.94502,6e-05,4.69854]
[1777354539765,45.02,76949.62,0.0,0.94453,6e-05,4.73078]
[1777354540772,45.01,76945.79,0.0,0.94431,6e-05,4.7454]
[1777354541779,45.01,76950.99,0.0,0.94462,6e-05,4.72472]
[1777354542786,45.01,76955.78,0.0,0.94491,6e-05,4.70572]
[1777354544818,45.01,76955.79,0.0,0.94491,6e-05,4.70537]
[1777354544867,45.01,76955.7,0.0,0.94491,6e-05,4.70542]
[1777354547821,45.01,76951.33,0.0,0.94467,6e-05,4.72151]
[1777354549835,45.0,76947.4,0.0,0.94445,6e-05,4.73618]
[1777354554869,45.0,76944.45,0.0,0.9443,6e-05,4.74591]
[1777354559904,44.99,76939.86,0.0,0.94406,6e-05,4.76209]
[1777354564950,44.98,76937.82,0.0,0.94396,6e-05,4.76818]
[1777354569980,44.97,76933.39,0.0,0.94373,6e-05,4.78357]
[1777354573002,44.97,76939.55,0.0,0.94412,6e-05,4.7581]
[1777354578037,44.96,76936.12,0.0,0.94394,6e-05,4.76969]
[1777354579043,44.96,76932.97,0.0,0.94375,6e-05,4.78207]
[1777354584079,44.96,76931.58,0.0,0.94367,6e-05,4.78743]
[1777354586093,44.96,76936.34,0.0,0.94396,6e-05,4.76825]
[1777354591128,44.95,76935.24,0.0,0.94398,6e-05,4.76532]
[1777354596163,44.95,76932.99,0.0,0.94387,6e-05,4.77298]
[1777354599184,44.95,76929.41,0.0,0.94365,6e-05,4.78706]
[1777354600191,44.95,76925.93,0.0,0.94344,6e-05,4.80076]
[1777354605510,44.95,76923.54,0.0,0.9433,6e-05,4.80999]
[1777354605551,44.95,76921.67,0.0,0.94319,6e-05,4.81723]
[1777354610261,44.95,76915.32,0.0,0.94282,6e-05,4.84202]
[1777354613282,44.94,76905.9,0.0,0.94225,6e-05,4.87908]
[1777354614289,44.94,76901.48,0.0,0.94198,6e-05,4.89652]
[1777354617309,44.94,76897.49,0.0,0.94175,6e-05,4.9118]
[1777354620331,44.94,76887.73,0.0,0.94116,6e-05,4.95022]
[1777354621338,44.94,76893.69,0.0,0.94153,6e-05,4.926]
[1777354626373,44.93,76892.31,0.0,0.94147,6e-05,4.93021]
[1777354629054,44.93,76892.56,0.0,0.94149,6e-05,4.92866]
[1777354629394,44.93,76892.99,0.0,0.94152,6e-05,4.92666]
[1777354634429,44.92,76891.83,0.0,0.94147,6e-05,4.92995]
[1777354636443,44.92,76888.39,0.0,0.94127,6e-05,4.94321]
[1777354638457,44.92,76885.33,0.0,0.94109,6e-05,4.95493]
[1777354640471,44.92,76881.48,0.0,0.94086,6e-05,4.96982]
[1777354645505,44.91,76882.14,0.0,0.94092,6e-05,4.96548]
[1777354650541,44.9,76882.95,0.0,0.941,6e-05,4.96054]
[1777354652555,44.9,76889.51,0.0,0.94148,6e-05,4.92787]
[1777354657591,44.9,76889.82,0.0,0.94151,6e-05,4.92553]
[1777354662626,44.89,76889.21,0.0,0.9415,6e-05,4.92633]
[1777354667661,44.89,76887.17,0.0,0.94139,6e-05,4.93315]
[1777354670682,44.88,76890.45,0.0,0.94161,6e-05,4.91912]
[1777354672696,44.88,76901.34,0.0,0.94228,6e-05,4.87504]
[1777354673703,44.88,76901.56,0.0,0.9423,6e-05,4.87397]
[1777354676724,44.88,76898.67,0.0,0.94213,6e-05,4.88491]
[1777354678738,44.88,76907.79,0.0,0.94269,6e-05,4.84813]
[1777354679745,44.87,76909.55,0.0,0.9428,6e-05,4.84097]
[1777354681759,44.87,76902.11,0.0,0.94236,6e-05,4.87027]
[1777354683773,44.87,76895.58,0.0,0.94196,6e-05,4.89594]
[1777354688808,44.87,76892.37,0.0,0.94179,6e-05,4.90752]
[1777354689816,44.87,76887.05,0.0,0.94146,6e-05,4.9286]
[1777354694851,44.86,76885.99,0.0,0.94142,6e-05,4.9314]
[1777354695858,44.86,76881.63,0.0,0.94115,6e-05,4.94865]
[1777354699885,44.85,76886.62,0.0,0.94148,6e-05,4.92733]
[1777354704921,44.85,76887.52,0.0,0.94156,6e-05,4.9223]
[1777354709956,44.84,76887.05,0.0,0.94155,6e-05,4.92282]
[1777354714991,44.84,76888.22,0.0,0.9417,6e-05,4.91147]
[1777354720026,44.83,76888.53,0.0,0.94174,6e-05,4.90895]
[1777354725061,44.83,76887.97,0.0,0.94172,6e-05,4.90995]
[1777354729089,44.83,76893.69,0.0,0.94209,6e-05,4.88605]
[1777354731103,44.82,76897.35,0.0,0.94232,6e-05,4.87102]
[1777354733117,44.82,76900.46,0.0,0.94251,6e-05,4.85823]
[1777354736668,44.82,76901.29,0.0,0.94257,6e-05,4.8546]
[1777354736769,44.82,76901.58,0.0,0.94259,6e-05,4.85311]
[1777354742180,44.82,76902.08,0.0,0.94263,6e-05,4.85031]
[1777354745201,44.82,76898.69,0.0,0.94243,6e-05,4.86334]
[1777354750236,44.81,76896.24,0.0,0.9423,6e-05,4.87221]
[1777354754582,44.81,76896.11,0.0,0.9423,6e-05,4.87216]
[1777354754682,44.81,76896.22,0.0,0.94231,6e-05,4.87134]
[1777354760306,44.81,76896.55,0.0,0.94235,6e-05,4.8691]
[1777354762993,44.8,76896.73,0.0,0.94236,6e-05,4.86803]
[1777354763046,44.8,76896.73,0.0,0.94236,6e-05,4.86803]
[1777354763579,44.8,76896.73,0.0,0.94236,6e-05,4.86803]
[1777354763631,44.8,76896.73,0.0,0.94236,6e-05,4.86803]
[1777354763828,44.8,76896.88,0.0,0.94238,6e-05,4.86707]
[1777354769369,44.8,76897.4,0.0,0.94242,6e-05,4.86414]
[1777354771383,44.8,76895.6,0.0,0.94237,6e-05,4.86569]
[1777354771959,44.8,76895.6,0.0,0.94237,6e-05,4.86569]
[1777354772011,44.8,76895.6,0.0,0.94237,6e-05,4.86569]
[1777354773101,44.8,76894.72,0.0,0.94232,6e-05,4.86902]
[1777354773397,44.8,76895.1,0.0,0.94235,6e-05,4.86733]
[1777354777200,44.79,76895.26,0.0,0.94237,6e-05,4.86616]
[1777354777227,44.79,76895.26,0.0,0.94237,6e-05,4.86616]
[1777354777705,44.79,76895.26,0.0,0.94237,6e-05,4.86616]
[1777354777755,44.79,76895.26,0.0,0.94237,6e-05,4.86616]
[1777354777855,44.79,76890.81,0.0,0.9421,6e-05,4.88359]
[1777354783190,44.79,76890.45,0.0,0.94209,6e-05,4.88423]
[1777354783232,44.79,76890.45,0.0,0.94209,6e-05,4.88423]
[1777354785480,44.79,76884.7,0.0,0.94174,6e-05,4.90667]
[1777354788570,44.79,76882.18,0.0,0.9416,6e-05,4.91632]
[1777354788621,44.79,76882.18,0.0,0.9416,6e-05,4.91632]
[1777354788712,44.78,76878.99,0.0,0.94141,6e-05,4.92864]
[1777354789291,44.78,76878.99,0.0,0.94141,6e-05,4.92864]
[1777354789494,44.78,76878.99,0.0,0.94141,6e-05,4.92864]
[1777354789836,44.78,76878.27,0.0,0.94137,6e-05,4.93126]
[1777354793537,44.78,76875.3,0.0,0.94119,6e-05,4.94239]
[1777354794177,44.78,76875.3,0.0,0.94119,6e-05,4.94239]
[1777354794347,44.78,76875.3,0.0,0.94119,6e-05,4.94239]
[1777354795489,44.78,76874.37,0.0,0.94114,6e-05,4.94585]
[1777354795504,44.78,76874.37,0.0,0.94114,6e-05,4.94585]
[1777354795551,44.78,76872.33,0.0,0.94102,6e-05,4.95378]
[1777354800586,44.77,76872.35,0.0,0.94104,6e-05,4.95216]
[1777354801889,44.77,76872.35,0.0,0.94104,6e-05,4.95216]
[1777354801593,44.77,76867.73,0.0,0.94076,6e-05,4.97053]
[1777354801944,44.77,76867.73,0.0,0.94076,6e-05,4.97053]
[1777354803222,44.77,76867.55,0.0,0.94075,6e-05,4.97095]
[1777354803271,44.77,76867.55,0.0,0.94075,6e-05,4.97095]
[1777354803607,44.77,76867.06,0.0,0.94073,6e-05,4.97261]
[1777354808642,44.76,76868.12,0.0,0.94082,6e-05,4.96665]
[1777354809829,44.76,76868.12,0.0,0.94082,6e-05,4.96665]
[1777354809882,44.76,76868.12,0.0,0.94082,6e-05,4.96665]
[1777354811236,44.76,76867.61,0.0,0.9408,6e-05,4.96806]
[1777354811284,44.76,76867.61,0.0,0.9408,6e-05,4.96806]
[1777354811663,44.76,76868.09,0.0,0.94083,6e-05,4.96579]
[1777354816083,44.75,76868.14,0.0,0.94085,6e-05,4.9643]
[1777354816135,44.75,76868.14,0.0,0.94085,6e-05,4.9643]
[1777354819245,44.75,76867.89,0.0,0.94085,6e-05,4.96436]
[1777354819268,44.75,76867.89,0.0,0.94085,6e-05,4.96436]
[1777354819719,44.75,76870.16,0.0,0.941,6e-05,4.95486]
[1777354825761,44.74,76871.22,0.0,0.94109,6e-05,4.94879]
[1777354827639,44.74,76871.45,0.0,0.94112,6e-05,4.9473]
[1777354827645,44.74,76871.45,0.0,0.94112,6e-05,4.9473]
[1777354828803,44.74,76869.68,0.0,0.94101,6e-05,4.95418]
[1777354831841,44.74,76870.32,0.0,0.94106,6e-05,4.95075]
[1777354831930,44.74,76870.32,0.0,0.94106,6e-05,4.95075]
[1777354831942,44.74,76873.79,0.0,0.94134,6e-05,4.93113]
[1777354837845,44.73,76873.86,0.0,0.94137,6e-05,4.92939]
[1777354840682,44.73,76873.97,0.0,0.94138,6e-05,4.92847]
[1777354840729,44.73,76873.97,0.0,0.94138,6e-05,4.92847]
[1777354841529,44.73,76872.84,0.0,0.94131,6e-05,4.9328]
[1777354841581,44.73,76872.84,0.0,0.94131,6e-05,4.9328]
[1777354841873,44.73,76873.92,0.0,0.94138,6e-05,4.92821]
[1777354846909,44.72,76874.35,0.0,0.94143,6e-05,4.92534]
[1777354847712,44.72,76874.35,0.0,0.94143,6e-05,4.92534]
[1777354847723,44.72,76874.35,0.0,0.94143,6e-05,4.92534]
[1777354852388,44.72,76874.22,0.0,0.94144,6e-05,4.92478]
[1777354852440,44.72,76874.22,0.0,0.94144,6e-05,4.92478]
[1777354852703,44.72,76874.22,0.0,0.94144,6e-05,4.92478]
[1777354852718,44.72,76874.22,0.0,0.94144,6e-05,4.92478]
[1777354852952,44.72,76874.93,0.0,0.94148,6e-05,4.9217]
[1777354857989,44.71,76874.23,0.0,0.94146,6e-05,4.92344]
[1777354858468,44.71,76874.23,0.0,0.94146,6e-05,4.92344]
[1777354860832,44.71,76875.24,0.0,0.94152,6e-05,4.91915]
[1777354860889,44.71,76875.28,0.0,0.94153,6e-05,4.91858]
[1777354861893,44.71,76875.28,0.0,0.94153,6e-05,4.91858]
[1777354861901,44.71,76875.28,0.0,0.94153,6e-05,4.91858]
[1777354862018,44.71,76878.74,0.0,0.94175,6e-05,4.90444]
[1777354863025,44.71,76882.22,0.0,0.94197,6e-05,4.89028]
[1777354865664,44.71,76882.32,0.0,0.94197,6e-05,4.88971]
[1777354865794,44.71,76882.32,0.0,0.94197,6e-05,4.88971]
[1777354865895,44.71,76881.97,0.0,0.94196,6e-05,4.8908]
[1777354866609,44.71,76881.97,0.0,0.94196,6e-05,4.8908]
[1777354866618,44.71,76881.97,0.0,0.94196,6e-05,4.8908]
[1777354869405,44.71,76882.94,0.0,0.94202,6e-05,4.88657]
[1777354869493,44.71,76882.94,0.0,0.94202,6e-05,4.88657]
[1777354869576,44.71,76882.94,0.0,0.94202,6e-05,4.88657]
[1777354869621,44.71,76882.94,0.0,0.94202,6e-05,4.88657]
[1777354869784,44.71,76878.08,0.0,0.94173,6e-05,4.90595]
[1777354875109,44.7,76875.52,0.0,0.94158,6e-05,4.91508]
[1777354877794,44.7,76875.25,0.0,0.94157,6e-05,4.91597]
[1777354877844,44.7,76875.25,0.0,0.94157,6e-05,4.91597]
[1777354880144,44.7,76872.08,0.0,0.94139,6e-05,4.92794]
[1777354882360,44.7,76871.5,0.0,0.94135,6e-05,4.93006]
[1777354882410,44.7,76871.5,0.0,0.94135,6e-05,4.93006]
[1777354882612,44.7,76871.5,0.0,0.94135,6e-05,4.93006]
[1777354882679,44.7,76871.5,0.0,0.94135,6e-05,4.93006]
[1777354882769,44.7,76871.5,0.0,0.94136,6e-05,4.92984]
[1777354886351,44.69,76870.22,0.0,0.94129,6e-05,4.93432]
[1777354886426,44.69,76870.22,0.0,0.94129,6e-05,4.93432]
[1777354892227,44.69,76868.65,0.0,0.94127,6e-05,4.93364]
[1777354897624,44.68,76868.87,0.0,0.9413,6e-05,4.9318]
[1777354897676,44.68,76868.87,0.0,0.9413,6e-05,4.9318]
[1777354898707,44.68,76868.82,0.0,0.9413,6e-05,4.93177]
[1777354898784,44.68,76868.82,0.0,0.9413,6e-05,4.93177]
[1777354898920,44.68,76868.94,0.0,0.94132,6e-05,4.9308]
[1777354899363,44.68,76868.94,0.0,0.94132,6e-05,4.9308]
[1777354905320,44.67,76868.33,0.0,0.9413,6e-05,4.93181]
[1777354906482,44.67,76868.33,0.0,0.9413,6e-05,4.93181]
[1777354906493,44.67,76868.33,0.0,0.9413,6e-05,4.93181]
[1777354907668,44.67,76866.08,0.0,0.94116,6e-05,4.94066]
[1777354907678,44.67,76866.08,0.0,0.94116,6e-05,4.94066]
[1777354907885,44.67,76865.46,0.0,0.94113,6e-05,4.94264]
[1777354912254,44.67,76865.49,0.0,0.94115,6e-05,4.94173]
[1777354913856,44.67,76865.52,0.0,0.94115,6e-05,4.94134]
[1777354913873,44.67,76864.44,0.0,0.94109,6e-05,4.94516]
[1777354914100,44.67,76864.44,0.0,0.94109,6e-05,4.94516]
[1777354914385,44.67,76859.3,0.0,0.94077,6e-05,4.96598]
[1777354916400,44.66,76853.04,0.0,0.94039,6e-05,4.99078]
[1777354921435,44.66,76843.54,0.0,0.9398,6e-05,5.02858]
[1777354922442,44.66,76837.6,0.0,0.93942,6e-05,5.05291]
[1777354923449,44.66,76832.21,0.0,0.93908,6e-05,5.075]
[1777354928486,44.66,76832.21,0.0,0.93909,6e-05,5.07466]
[1777354931506,44.66,76826.31,0.0,0.93871,6e-05,5.09869]
[1777354934204,44.66,76825.8,0.0,0.93868,6e-05,5.10057]
[1777354934381,44.66,76825.8,0.0,0.93868,6e-05,5.10057]
[1777354935535,44.66,76820.33,0.0,0.93833,6e-05,5.12291]
[1777354936542,44.66,76815.22,0.0,0.938,7e-05,5.1439]
[1777354938863,44.65,76814.85,0.0,0.93798,7e-05,5.14525]
[1777354938946,44.65,76814.85,0.0,0.93798,7e-05,5.14525]
[1777354938964,44.65,76812.55,0.0,0.93784,7e-05,5.15439]
[1777354944194,44.65,76813.88,0.0,0.93794,7e-05,5.14808]
[1777354946925,44.65,76816.98,0.0,0.93814,6e-05,5.13488]
[1777354946932,44.65,76816.98,0.0,0.93814,6e-05,5.13488]
[1777354946972,44.65,76823.69,0.0,0.93858,6e-05,5.10686]
[1777354952655,44.65,76824.26,0.0,0.93869,6e-05,5.09852]
[1777354953196,44.65,76824.26,0.0,0.93869,6e-05,5.09852]
[1777354953341,44.65,76824.26,0.0,0.93869,6e-05,5.09852]
[1777354953662,44.65,76823.75,0.0,0.93865,6e-05,5.10051]
[1777354958697,44.64,76820.46,0.0,0.93845,6e-05,5.11351]
[1777354963732,44.64,76821.25,0.0,0.93851,6e-05,5.10958]
[1777354968767,44.64,76820.56,0.0,0.93848,6e-05,5.11179]
[1777354973802,44.64,76819.91,0.0,0.93845,6e-05,5.11384]
[1777354978837,44.63,76820.95,0.0,0.93852,6e-05,5.10888]
[1777354983872,44.63,76820.77,0.0,0.93852,6e-05,5.10896]
[1777354985886,44.63,76823.32,0.0,0.93869,6e-05,5.09817]
[1777354992936,44.63,76824.79,0.0,0.9388,6e-05,5.09116]
[1777354997971,44.62,76826.36,0.0,0.93891,6e-05,5.08417]
[1777355003006,44.62,76828.32,0.0,0.93904,6e-05,5.07566]
[1777355005021,44.62,76863.14,0.0,0.94125,6e-05,4.93349]
[1777355006027,44.62,76872.91,0.0,0.94187,6e-05,4.89323]
[1777355007034,44.62,76874.34,0.0,0.94196,6e-05,4.88724]
[1777355008041,44.62,76871.15,0.0,0.94176,6e-05,4.89987]
[1777355009742,44.62,76873.41,0.0,0.94191,6e-05,4.89052]
[1777355009790,44.62,76873.41,0.0,0.94191,6e-05,4.89052]
[1777355013874,44.61,76874.13,0.0,0.94202,6e-05,4.88144]
[1777355019118,44.61,76873.83,0.0,0.94202,6e-05,4.88137]
[1777355023146,44.61,76870.22,0.0,0.94181,6e-05,4.89507]
[1777355027281,44.6,76870.17,0.0,0.94182,6e-05,4.89459]
[1777355027282,44.6,76867.57,0.0,0.94166,6e-05,4.90485]
[1777355028712,44.6,76867.57,0.0,0.94166,6e-05,4.90485]
[1777355028779,44.6,76867.57,0.0,0.94166,6e-05,4.90485]
[1777355028815,44.6,76862.94,0.0,0.94138,6e-05,4.92331]
[1777355030219,44.6,76866.09,0.0,0.94158,6e-05,4.91006]
[1777355035281,44.59,76868.66,0.0,0.94176,6e-05,4.89852]
[1777355040317,44.59,76868.22,0.0,0.94175,6e-05,4.89919]
[1777355043138,44.59,76868.1,0.0,0.94174,6e-05,4.89945]
[1777355047368,44.58,76864.87,0.0,0.94156,6e-05,4.91114]
[1777355051394,44.58,76867.21,0.0,0.94172,6e-05,4.9008]
[1777355056429,44.58,76867.37,0.0,0.94175,6e-05,4.8991]
[1777355057431,44.58,76867.37,0.0,0.94175,6e-05,4.8991]
[1777355057455,44.58,76867.37,0.0,0.94175,6e-05,4.8991]
[1777355057532,44.58,76869.93,0.0,0.94191,6e-05,4.88858]
[1777355063478,44.57,76871.97,0.0,0.94205,6e-05,4.87929]
[1777355068513,44.57,76870.46,0.0,0.94197,6e-05,4.88448]
[1777355073549,44.57,76870.59,0.0,0.94205,6e-05,4.87774]
[1777355074556,44.57,76867.65,0.0,0.94187,6e-05,4.88942]
[1777355076904,44.56,76865.77,0.0,0.94176,6e-05,4.89681]
[1777355076916,44.56,76865.77,0.0,0.94176,6e-05,4.89681]
[1777355076931,44.56,76864.74,0.0,0.9417,6e-05,4.90077]
[1777355082613,44.56,76865.74,0.0,0.94178,6e-05,4.89551]
[1777355084626,44.56,76868.1,0.0,0.94193,6e-05,4.88562]
[1777355089662,44.55,76869.8,0.0,0.94205,6e-05,4.87791]
[1777355092683,44.55,76865.86,0.0,0.94181,6e-05,4.89331]
[1777355098725,44.55,76865.65,0.0,0.94181,6e-05,4.89301]
[1777355103760,44.55,76865.94,0.0,0.94185,6e-05,4.89095]
[1777355106781,44.54,76868.47,0.0,0.94201,6e-05,4.88022]
[1777355111819,44.54,76868.5,0.0,0.94203,6e-05,4.8793]
[1777355116854,44.54,76866.89,0.0,0.94194,6e-05,4.885]
[1777355121889,44.53,76865.96,0.0,0.94189,6e-05,4.88795]
[1777355125916,44.53,76869.84,0.0,0.94214,6e-05,4.87169]
[1777355129945,44.53,76873.73,0.0,0.94239,6e-05,4.85548]
[1777355133973,44.53,76872.44,0.0,0.94237,6e-05,4.85489]
[1777355139008,44.53,76870.55,0.0,0.94227,6e-05,4.86193]
[1777355144045,44.52,76873.37,0.0,0.94245,6e-05,4.84997]
[1777355149080,44.52,76871.92,0.0,0.94237,6e-05,4.85509]
[1777355153108,44.52,76868.61,0.0,0.94217,6e-05,4.86791]
[1777355158143,44.52,76866.97,0.0,0.94208,6e-05,4.87376]
[1777355160157,44.52,76864.67,0.0,0.94195,6e-05,4.88273]
[1777355164185,44.51,76868.35,0.0,0.94218,6e-05,4.86725]
[1777355169220,44.51,76869.75,0.0,0.94228,6e-05,4.86098]
[1777355174255,44.51,76870.93,0.0,0.94236,6e-05,4.85562]
[1777355179289,44.51,76868.06,0.0,0.94219,6e-05,4.86657]
[1777355184325,44.5,76870.01,0.0,0.94232,6e-05,4.85804]
[1777355189359,44.5,76868.82,0.0,0.94226,6e-05,4.86224]
[1777355194394,44.5,76872.81,0.0,0.94257,6e-05,4.84033]
[1777355199430,44.5,76873.94,0.0,0.94265,6e-05,4.83537]
[1777355204465,44.5,76877.82,0.0,0.94289,6e-05,4.8194]
[1777355207486,44.5,76880.96,0.0,0.94309,6e-05,4.80666]
[1777355212521,44.49,76881.42,0.0,0.94312,6e-05,4.8046]
[1777355217556,44.49,76882.66,0.0,0.9432,6e-05,4.79942]
[1777355222701,44.49,76882.42,0.0,0.94318,6e-05,4.80019]
[1777355225722,44.49,76886.72,0.0,0.94345,6e-05,4.78295]
[1777355229750,44.49,76889.61,0.0,0.94362,6e-05,4.77147]
[1777355234785,44.49,76886.65,0.0,0.94344,6e-05,4.78331]
[1777355239820,44.49,76886.93,0.0,0.94346,6e-05,4.78218]
[1777355244855,44.49,76886.94,0.0,0.94346,6e-05,4.78215]
[1777355251904,44.49,76886.97,0.0,0.94352,6e-05,4.7768]
[1777355256939,44.49,76887.94,0.0,0.94357,6e-05,4.77303]
[1777355261974,44.49,76886.99,0.0,0.94352,6e-05,4.77693]
[1777355267009,44.49,76887.81,0.0,0.94356,6e-05,4.77376]
[1777355272044,44.49,76886.88,0.0,0.94351,6e-05,4.77756]
[1777355277079,44.49,76887.1,0.0,0.94352,6e-05,4.77678]
[1777355282114,44.5,76887.4,0.0,0.94353,6e-05,4.77569]
[1777355288156,44.5,76887.14,0.0,0.94352,6e-05,4.77687]
[1777355293191,44.5,76886.86,0.0,0.9435,6e-05,4.7781]
[1777355295204,44.5,76881.69,0.0,0.94318,6e-05,4.79878]
[1777355300240,44.5,76880.33,0.0,0.9431,6e-05,4.80413]
[1777355305275,44.5,76881.5,0.0,0.94317,6e-05,4.79932]
[1777355310309,44.5,76882.41,0.0,0.94323,6e-05,4.7956]
[1777355315345,44.5,76882.93,0.0,0.94332,6e-05,4.78821]
[1777355317359,44.5,76910.01,0.0,0.94495,6e-05,4.68087]
[1777355318365,44.5,76917.06,0.0,0.94537,6e-05,4.65334]
[1777355319389,44.5,76917.06,0.0,0.94537,6e-05,4.65334]
[1777355319411,44.5,76917.06,0.0,0.94537,6e-05,4.65334]
[1777355319373,44.5,76914.64,0.0,0.94522,6e-05,4.66305]
[1777355324408,44.5,76915.97,0.0,0.94528,6e-05,4.65883]
[1777355325726,44.5,76916.25,0.0,0.9453,6e-05,4.65794]
[1777355325778,44.5,76916.25,0.0,0.9453,6e-05,4.65794]
[1777355326422,44.5,76914.51,0.0,0.94519,6e-05,4.66497]
[1777355328765,44.5,76912.59,0.0,0.94507,6e-05,4.6729]
[1777355329443,44.5,76910.13,0.0,0.94492,6e-05,4.68275]
[1777355330450,44.5,76905.69,0.0,0.94465,6e-05,4.70041]
[1777355335660,44.51,76904.25,0.0,0.94456,6e-05,4.70657]
[1777355335666,44.51,76904.25,0.0,0.94456,6e-05,4.70657]
[1777355335761,44.51,76904.76,0.0,0.94459,6e-05,4.70467]
[1777355336914,44.51,76904.76,0.0,0.94459,6e-05,4.70467]
[1777355339513,44.51,76901.05,0.0,0.94436,6e-05,4.71976]
[1777355341211,44.51,76901.05,0.0,0.94436,6e-05,4.71976]
[1777355341461,44.51,76901.05,0.0,0.94436,6e-05,4.71976]
[1777355341248,44.51,76901.05,0.0,0.94436,6e-05,4.71985]
[1777355341527,44.51,76897.49,0.0,0.94414,6e-05,4.73403]
[1777355343541,44.51,76895.34,0.0,0.94401,6e-05,4.74267]
[1777355348576,44.51,76895.83,0.0,0.94404,6e-05,4.74098]
[1777355353611,44.51,76896.41,0.0,0.94407,6e-05,4.73895]
[1777355358646,44.51,76895.58,0.0,0.94402,6e-05,4.74248]
[1777355360660,44.51,76898.23,0.0,0.94417,6e-05,4.73208]
[1777355366703,44.51,76895.85,0.0,0.94403,6e-05,4.74187]
[1777355371739,44.52,76897.47,0.0,0.94418,6e-05,4.7304]
[1777355381810,44.52,76897.36,0.0,0.94416,6e-05,4.73145]
[1777355386844,44.52,76897.26,0.0,0.94415,6e-05,4.73213]
[1777355391880,44.52,76897.69,0.0,0.94417,6e-05,4.73071]
[1777355396915,44.52,76897.18,0.0,0.94414,6e-05,4.73302]
[1777355401950,44.52,76896.82,0.0,0.94411,6e-05,4.73471]
[1777355406985,44.52,76897.39,0.0,0.94414,6e-05,4.73273]
[1777355412020,44.52,76896.89,0.0,0.94411,6e-05,4.735]
[1777355417055,44.52,76897.04,0.0,0.94411,6e-05,4.73469]
[1777355418062,44.53,76902.04,0.0,0.94441,6e-05,4.71496]
[1777355419069,44.53,76906.47,0.0,0.94468,6e-05,4.69756]
[1777355423966,44.53,76906.9,0.0,0.9447,6e-05,4.69598]
[1777355424103,44.53,76910.95,0.0,0.94493,6e-05,4.68049]
[1777355424639,44.53,76910.95,0.0,0.94493,6e-05,4.68049]
[1777355425112,44.53,76914.96,0.0,0.94517,6e-05,4.66487]
[1777355425964,44.53,76914.96,0.0,0.94517,6e-05,4.66487]
[1777355429742,44.53,76916.02,0.0,0.94522,6e-05,4.66136]
[1777355429788,44.53,76916.02,0.0,0.94522,6e-05,4.66136]
[1777355430146,44.53,76915.63,0.0,0.9452,6e-05,4.66306]
[1777355436005,44.53,76915.38,0.0,0.94523,6e-05,4.65946]
[1777355436022,44.53,76915.38,0.0,0.94523,6e-05,4.65946]
[1777355436158,44.53,76915.38,0.0,0.94523,6e-05,4.65946]
[1777355436312,44.53,76911.52,0.0,0.94499,6e-05,4.67495]
[1777355436683,44.53,76911.52,0.0,0.94499,6e-05,4.67495]
[1777355437034,44.53,76911.52,0.0,0.94499,6e-05,4.67495]
[1777355437195,44.54,76907.59,0.0,0.94476,6e-05,4.69055]
[1777355438202,44.54,76911.01,0.0,0.94496,6e-05,4.6772]
[1777355443356,44.54,76912.02,0.0,0.94501,6e-05,4.67363]
[1777355443457,44.54,76914.04,0.0,0.94513,6e-05,4.66612]
[1777355444244,44.54,76918.28,0.0,0.94538,6e-05,4.64949]
[1777355445252,44.54,76924.45,0.0,0.94574,6e-05,4.62551]
[1777355446258,44.54,76927.27,0.0,0.94591,6e-05,4.61427]
[1777355448272,44.54,76927.66,0.0,0.94594,6e-05,4.61239]
[1777355452301,44.53,76924.5,0.0,0.94576,6e-05,4.62405]
[1777355454315,44.53,76922.5,0.0,0.94565,6e-05,4.6315]
[1777355459350,44.53,76924.41,0.0,0.94577,6e-05,4.62383]
[1777355464386,44.53,76925.77,0.0,0.94586,6e-05,4.61755]
[1777355469422,44.53,76925.4,0.0,0.94585,6e-05,4.61802]
[1777355474456,44.52,76926.55,0.0,0.94594,6e-05,4.61236]
[1777355479491,44.52,76926.35,0.0,0.94594,6e-05,4.61216]
[1777355480778,44.52,76926.53,0.0,0.94595,6e-05,4.61126]
[1777355481504,44.52,76924.81,0.0,0.94586,6e-05,4.61778]
[1777355486541,44.51,76924.96,0.0,0.94588,6e-05,4.61614]
[1777355491575,44.51,76925.27,0.0,0.94597,6e-05,4.60871]
[1777355496611,44.5,76925.67,0.0,0.94601,6e-05,4.60621]
[1777355501648,44.5,76926.23,0.0,0.94605,6e-05,4.60345]
[1777355506683,44.5,76926.14,0.0,0.94606,6e-05,4.60287]
[1777355510711,44.5,76923.48,0.0,0.94591,6e-05,4.61287]
[1777355515746,44.5,76923.14,0.0,0.94587,6e-05,4.61501]
[1777355521321,44.5,76922.52,0.0,0.94583,6e-05,4.61811]
[1777355526825,44.51,76922.51,0.0,0.94581,6e-05,4.61926]
[1777355532867,44.51,76924.12,0.0,0.94589,6e-05,4.61397]
[1777355537901,44.51,76923.8,0.0,0.94586,6e-05,4.61608]
[1777355542937,44.52,76924.06,0.0,0.94586,6e-05,4.6159]
[1777355547972,44.52,76923.99,0.0,0.94584,6e-05,4.61699]
[1777355553007,44.52,76924.84,0.0,0.94594,6e-05,4.60931]
[1777355558042,44.53,76924.24,0.0,0.94589,6e-05,4.61253]
[1777355561063,44.53,76926.3,0.0,0.946,6e-05,4.60501]
[1777355566098,44.53,76926.8,0.0,0.94602,6e-05,4.60394]
[1777355571132,44.54,76926.66,0.0,0.946,6e-05,4.60534]
[1777355576167,44.54,76927.44,0.0,0.94603,6e-05,4.60316]
[1777355581203,44.54,76929.04,0.0,0.94611,6e-05,4.59784]
[1777355583217,44.54,76931.09,0.0,0.94624,6e-05,4.58952]
[1777355586239,44.54,76933.18,0.0,0.94636,6e-05,4.58094]
[1777355587246,44.54,76946.91,0.0,0.94716,6e-05,4.52767]
[1777355588283,44.54,76946.91,0.0,0.94716,6e-05,4.52767]
[1777355588331,44.54,76946.91,0.0,0.94716,6e-05,4.52767]
[1777355588433,44.54,76950.1,0.0,0.94735,6e-05,4.51533]
[1777355594295,44.54,76950.98,0.0,0.9474,6e-05,4.51179]
[1777355598141,44.54,76951.03,0.0,0.9474,6e-05,4.51153]
[1777355599470,44.54,76950.69,0.0,0.94738,6e-05,4.51282]
[1777355599793,44.54,76951.64,0.0,0.94744,6e-05,4.50913]
[1777355600337,44.54,76953.41,0.0,0.94754,6e-05,4.50232]
[1777355603384,44.54,76953.65,0.0,0.94755,6e-05,4.5014]
[1777355603445,44.54,76953.78,0.0,0.94756,6e-05,4.50089]
[1777355604365,44.54,76960.8,0.0,0.94796,6e-05,4.47397]
[1777355606378,44.54,76963.03,0.0,0.94809,6e-05,4.46553]
[1777355610407,44.54,76965.5,0.0,0.94822,6e-05,4.45634]
[1777355614435,44.54,76973.52,0.0,0.94873,6e-05,4.42098]
[1777355616517,44.54,76974.42,0.0,0.94878,6e-05,4.41765]
[1777355618463,44.54,76972.09,0.0,0.94864,6e-05,4.42691]
[1777355619470,44.54,76969.61,0.0,0.9485,6e-05,4.43647]
[1777355621484,44.54,76966.75,0.0,0.94833,6e-05,4.44759]
[1777355627526,44.54,76966.55,0.0,0.94831,6e-05,4.44889]
[1777355632560,44.55,76966.44,0.0,0.9483,6e-05,4.44976]
[1777355637596,44.55,76966.68,0.0,0.94831,6e-05,4.4494]
[1777355641624,44.55,76961.6,0.0,0.94801,6e-05,4.46916]
[1777355646659,44.55,76961.18,0.0,0.94798,6e-05,4.47105]
[1777355646855,44.55,76961.18,0.0,0.94798,6e-05,4.47105]
[1777355646860,44.55,76961.18,0.0,0.94798,6e-05,4.47105]
[1777355647666,44.55,76960.88,0.0,0.94797,6e-05,4.47226]
[1777355652701,44.55,76963.97,0.0,0.94814,6e-05,4.46074]
[1777355654715,44.55,76961.66,0.0,0.948,6e-05,4.46972]
[1777355659750,44.55,76962.75,0.0,0.94806,6e-05,4.4659]
[1777355664785,44.56,76955.56,0.0,0.94765,6e-05,4.49383]
[1777355665794,44.56,76953.84,0.0,0.94755,6e-05,4.50046]
[1777355666799,44.56,76944.84,0.0,0.94703,6e-05,4.53513]
[1777355667806,44.56,76937.53,0.0,0.94661,6e-05,4.56336]
[1777355668812,44.56,76930.61,0.0,0.9462,6e-05,4.59014]
[1777355669820,44.56,76940.26,0.0,0.94677,6e-05,4.5526]
[1777355670827,44.56,76942.08,0.0,0.94687,6e-05,4.5455]
[1777355673847,44.55,76940.68,0.0,0.94685,6e-05,4.54561]
[1777355675861,44.55,76943.42,0.0,0.94701,6e-05,4.53494]
[1777355680896,44.55,76940.74,0.0,0.94686,6e-05,4.54509]
[1777355684925,44.55,76937.11,0.0,0.94665,6e-05,4.55891]
[1777355689959,44.55,76940.08,0.0,0.94683,6e-05,4.54702]
[1777355695071,44.55,76938.21,0.0,0.94672,6e-05,4.55398]
[1777355698016,44.55,76943.03,0.0,0.94701,6e-05,4.53504]
[1777355701037,44.55,76945.56,0.0,0.94716,6e-05,4.52513]
[1777355706073,44.55,76946.1,0.0,0.94719,6e-05,4.52288]
[1777355711106,44.55,76947.37,0.0,0.94727,6e-05,4.51782]
[1777355716144,44.55,76947.2,0.0,0.94726,6e-05,4.51829]
[1777355722186,44.55,76947.06,0.0,0.94725,6e-05,4.5186]
[1777355727221,44.54,76948.1,0.0,0.94732,6e-05,4.5144]
[1777355732255,44.54,76947.27,0.0,0.94733,6e-05,4.51223]
[1777355737291,44.54,76947.26,0.0,0.94733,6e-05,4.5121]
[1777355742326,44.54,76947.67,0.0,0.94735,6e-05,4.51074]
[1777355747361,44.54,76947.13,0.0,0.94732,6e-05,4.51268]
[1777355752396,44.55,76946.59,0.0,0.94727,6e-05,4.51607]
[1777355757432,44.55,76944.59,0.0,0.94713,6e-05,4.52544]
[1777355762467,44.56,76944.43,0.0,0.9471,6e-05,4.52764]
[1777355764481,44.56,76942.29,0.0,0.94696,6e-05,4.53652]
[1777355766495,44.57,76940.1,0.0,0.94683,6e-05,4.54557]
[1777355771529,44.57,76941.01,0.0,0.94686,6e-05,4.54348]
[1777355775558,44.57,76949.69,0.0,0.94735,6e-05,4.5108]
[1777355776567,44.57,76951.8,0.0,0.94747,6e-05,4.50266]
[1777355781601,44.57,76952.4,0.0,0.94751,6e-05,4.5003]
[1777355786637,44.57,76950.99,0.0,0.94743,6e-05,4.50569]
[1777355790665,44.57,76948.73,0.0,0.9473,6e-05,4.51435]
[1777355792678,44.57,76946.54,0.0,0.94723,6e-05,4.51757]
[1777355795700,44.57,76944.57,0.0,0.94711,6e-05,4.52509]
[1777355801742,44.57,76942.79,0.0,0.94701,6e-05,4.53167]
[1777355806776,44.57,76943.87,0.0,0.94708,6e-05,4.52726]
[1777355811812,44.57,76943.76,0.0,0.94708,6e-05,4.52743]
[1777355816847,44.57,76943.71,0.0,0.94708,6e-05,4.52737]
[1777355823896,44.57,76944.02,0.0,0.9471,6e-05,4.5258]
[1777355828931,44.57,76943.45,0.0,0.94705,6e-05,4.52916]
[1777355833966,44.58,76942.37,0.0,0.94697,6e-05,4.53485]
[1777355839001,44.58,76940.94,0.0,0.94686,6e-05,4.54181]
[1777355844035,44.59,76938.98,0.0,0.94673,6e-05,4.5504]
[1777355846050,44.59,76942.1,0.0,0.94692,6e-05,4.53814]
[1777355847057,44.59,76946.11,0.0,0.94715,6e-05,4.5226]
[1777355852091,44.59,76945.16,0.0,0.94716,6e-05,4.52082]
[1777355855112,44.58,76941.38,0.0,0.94694,6e-05,4.53524]
[1777355859141,44.59,76943.46,0.0,0.94706,6e-05,4.52731]
[1777355864176,44.59,76945.01,0.0,0.94713,6e-05,4.52252]
[1777355867197,44.59,76948.85,0.0,0.94734,6e-05,4.50868]
[1777355872232,44.6,76949.43,0.0,0.94736,6e-05,4.50703]
[1777355875253,44.6,76955.39,0.0,0.9477,6e-05,4.48407]
[1777355876260,44.6,76958.74,0.0,0.9479,6e-05,4.47126]
[1777355879282,44.6,76960.98,0.0,0.94802,6e-05,4.46281]
[1777355884318,44.6,76961.81,0.0,0.94806,6e-05,4.4599]
[1777355889356,44.6,76961.01,0.0,0.94802,6e-05,4.46324]
[1777355894390,44.6,76961.95,0.0,0.94806,6e-05,4.45994]
[1777355900433,44.6,76962.51,0.0,0.94809,6e-05,4.4582]
[1777355903454,44.6,76965.7,0.0,0.94827,6e-05,4.44624]
[1777355905427,44.6,76965.99,0.0,0.94828,6e-05,4.44522]
[1777355905528,44.6,76965.99,0.0,0.94828,6e-05,4.44531]
[1777355907482,44.6,76962.32,0.0,0.94807,6e-05,4.45947]
[1777355912516,44.6,76963.18,0.0,0.94817,6e-05,4.4514]
[1777355917553,44.61,76962.96,0.0,0.94815,6e-05,4.45262]
[1777355922588,44.61,76962.06,0.0,0.94809,6e-05,4.45645]
[1777355924602,44.61,76959.07,0.0,0.94792,6e-05,4.46803]
[1777355925608,44.61,76956.81,0.0,0.94779,6e-05,4.47673]
[1777355930276,44.61,76956.72,0.0,0.94778,6e-05,4.47726]
[1777355932658,44.61,76952.6,0.0,0.94755,6e-05,4.49318]
[1777355938700,44.62,76952.51,0.0,0.94751,6e-05,4.49592]
[1777355943734,44.62,76955.49,0.0,0.94767,6e-05,4.48468]
[1777355944742,44.62,76960.74,0.0,0.94797,6e-05,4.46464]
[1777355949777,44.62,76960.64,0.0,0.94796,6e-05,4.46543]
[1777355954812,44.62,76959.23,0.0,0.94788,6e-05,4.47123]
[1777355959847,44.62,76959.37,0.0,0.94788,6e-05,4.4711]
[1777355964890,44.62,76957.97,0.0,0.94779,6e-05,4.47682]
[1777355969925,44.63,76958.73,0.0,0.94783,6e-05,4.47432]
[1777355974959,44.63,76959.65,0.0,0.94793,6e-05,4.46605]
[1777355977981,44.63,76934.48,0.0,0.94648,6e-05,4.56311]
[1777355978987,44.63,76923.59,0.0,0.94584,6e-05,4.60533]
[1777355979995,44.63,76924.21,0.0,0.94588,6e-05,4.60277]
[1777355985029,44.63,76925.34,0.0,0.94593,6e-05,4.59952]
[1777355990065,44.64,76922.68,0.0,0.94576,6e-05,4.61066]
[1777355992079,44.63,76895.5,0.0,0.94415,6e-05,4.71716]
[1777355993086,44.64,76890.19,0.0,0.94382,6e-05,4.73844]
[1777355995881,44.64,76889.06,0.0,0.94375,6e-05,4.74293]
[1777355996320,44.64,76888.49,0.0,0.94372,6e-05,4.7452]
[1777355997583,44.64,76888.89,0.0,0.94374,6e-05,4.74361]
[1777355998121,44.64,76884.73,0.0,0.94349,6e-05,4.76011]
[1777355998454,44.64,76884.73,0.0,0.94349,6e-05,4.76011]
[1777356002155,44.64,76891.09,0.0,0.94388,6e-05,4.73477]
[1777356003162,44.64,76897.43,0.0,0.94426,6e-05,4.70972]
[1777356005015,44.64,76897.43,0.0,0.94426,6e-05,4.70972]
[1777356005066,44.64,76897.43,0.0,0.94426,6e-05,4.70972]
[1777356005116,44.64,76900.19,0.0,0.94442,6e-05,4.69897]
[1777356007451,44.64,76901.92,0.0,0.94453,6e-05,4.69224]
[1777356007503,44.64,76901.92,0.0,0.94453,6e-05,4.69224]
[1777356009204,44.64,76898.06,0.0,0.94429,6e-05,4.7077]
[1777356010211,44.64,76895.48,0.0,0.94414,6e-05,4.71795]
[1777356011798,44.64,76895.48,0.0,0.94414,6e-05,4.71795]
[1777356011842,44.64,76895.48,0.0,0.94414,6e-05,4.71795]
[1777356015246,44.64,76907.98,0.0,0.94488,6e-05,4.66898]
[1777356016534,44.64,76907.98,0.0,0.94488,6e-05,4.66898]
[1777356016576,44.64,76907.98,0.0,0.94488,6e-05,4.66898]
[1777356016635,44.64,76913.51,0.0,0.94521,6e-05,4.64742]
[1777356017260,44.64,76915.5,0.0,0.94532,6e-05,4.6398]
[1777356022295,44.64,76915.65,0.0,0.94532,6e-05,4.64004]
[1777356024066,44.64,76915.65,0.0,0.94532,6e-05,4.64004]
[1777356024162,44.64,76915.64,0.0,0.94531,6e-05,4.6404]
[1777356024328,44.64,76915.64,0.0,0.94531,6e-05,4.6404]
[1777356024417,44.64,76915.64,0.0,0.94531,6e-05,4.6404]
[1777356024764,44.64,76915.64,0.0,0.94531,6e-05,4.6404]
[1777356025445,44.64,76915.73,0.0,0.94532,6e-05,4.64004]
[1777356025497,44.64,76916.7,0.0,0.94537,6e-05,4.63641]
[1777356026234,44.64,76916.7,0.0,0.94537,6e-05,4.63641]
[1777356026323,44.64,76921.41,0.0,0.94565,6e-05,4.61781]
[1777356027962,44.64,76921.41,0.0,0.94565,6e-05,4.61781]
[1777356027978,44.64,76921.41,0.0,0.94565,6e-05,4.61781]
[1777356028063,44.64,76923.53,0.0,0.94578,6e-05,4.60958]
[1777356030451,44.64,76922.1,0.0,0.9457,6e-05,4.61498]
[1777356031358,44.64,76919.52,0.0,0.94561,6e-05,4.61946]
[1777356036833,44.64,76919.09,0.0,0.94559,6e-05,4.62042]
[1777356036887,44.64,76919.09,0.0,0.94559,6e-05,4.62042]
[1777356036975,44.64,76920.88,0.0,0.9457,6e-05,4.61327]
[1777356038114,44.64,76920.88,0.0,0.9457,6e-05,4.61327]
[1777356038145,44.64,76920.88,0.0,0.9457,6e-05,4.61327]
[1777356040358,44.64,76923.44,0.0,0.94586,6e-05,4.60282]
[1777356040424,44.64,76926.01,0.0,0.94601,6e-05,4.59268]
[1777356041430,44.64,76928.98,0.0,0.94619,6e-05,4.58102]
[1777356043277,44.64,76929.26,0.0,0.9462,6e-05,4.57983]
[1777356043326,44.64,76929.26,0.0,0.9462,6e-05,4.57983]
[1777356045459,44.63,76925.55,0.0,0.94599,6e-05,4.59394]
[1777356047508,44.63,76926.59,0.0,0.94605,6e-05,4.58978]
[1777356047600,44.63,76926.59,0.0,0.94605,6e-05,4.58978]
[1777356047658,44.63,76921.9,0.0,0.94578,6e-05,4.60792]
[1777356052431,44.63,76922.37,0.0,0.94581,6e-05,4.60566]
[1777356052440,44.63,76922.37,0.0,0.94581,6e-05,4.60566]
[1777356058550,44.63,76922.68,0.0,0.94585,6e-05,4.60337]
[1777356060469,44.63,76922.91,0.0,0.94586,6e-05,4.60234]
[1777356062581,44.63,76920.22,0.0,0.94571,6e-05,4.61242]
[1777356065602,44.62,76917.68,0.0,0.94557,6e-05,4.62189]
[1777356070638,44.62,76919.5,0.0,0.94569,6e-05,4.61397]
[1777356071645,44.62,76927.81,0.0,0.94618,6e-05,4.58148]
[1777356072652,44.62,76933.21,0.0,0.9465,6e-05,4.56044]
[1777356073659,44.62,76937.13,0.0,0.94672,6e-05,4.54521]
[1777356074666,44.62,76939.99,0.0,0.94689,6e-05,4.53413]
[1777356075674,44.62,76942.76,0.0,0.94705,6e-05,4.52343]
[1777356078695,44.62,76945.71,0.0,0.94722,6e-05,4.51208]
[1777356080709,44.62,76943.33,0.0,0.94708,6e-05,4.52125]
[1777356084737,44.62,76945.38,0.0,0.9472,6e-05,4.51337]
[1777356089772,44.62,76938.64,0.0,0.94681,6e-05,4.53937]
[1777356093800,44.62,76941.29,0.0,0.94702,6e-05,4.52383]
[1777356098835,44.62,76943.31,0.0,0.94714,6e-05,4.516]
[1777356100849,44.62,76947.23,0.0,0.94736,6e-05,4.50093]
[1777356104877,44.62,76943.51,0.0,0.94715,6e-05,4.51534]
[1777356105883,44.62,76946.33,0.0,0.94731,6e-05,4.5045]
[1777356108403,44.62,76945.86,0.0,0.94728,6e-05,4.50636]
[1777356108560,44.62,76945.86,0.0,0.94728,6e-05,4.50636]
[1777356108905,44.62,76945.65,0.0,0.94727,6e-05,4.5072]
[1777356109846,44.62,76945.65,0.0,0.94727,6e-05,4.5072]
[1777356109912,44.62,76943.95,0.0,0.94717,6e-05,4.51376]
[1777356112933,44.62,76947.3,0.0,0.94736,6e-05,4.50094]
[1777356117970,44.62,76949.68,0.0,0.9475,6e-05,4.49197]
[1777356120992,44.62,76952.82,0.0,0.94768,6e-05,4.48009]
[1777356121594,44.62,76952.82,0.0,0.94768,6e-05,4.48009]
[1777356121641,44.62,76952.82,0.0,0.94768,6e-05,4.48009]
[1777356121998,44.62,76958.1,0.0,0.94798,6e-05,4.45995]
[1777356123006,44.62,76962.61,0.0,0.94823,6e-05,4.44282]
[1777356125021,44.62,76964.29,0.0,0.94832,6e-05,4.43666]
[1777356126853,44.62,76964.21,0.0,0.94832,6e-05,4.4371]
[1777356126905,44.62,76964.21,0.0,0.94832,6e-05,4.4371]
[1777356127035,44.62,76963.56,0.0,0.94828,6e-05,4.43972]
[1777356128932,44.62,76961.11,0.0,0.94814,6e-05,4.4492]
[1777356129048,44.62,76956.98,0.0,0.9479,6e-05,4.46511]
[1777356134084,44.63,76958.13,0.0,0.94796,6e-05,4.46132]
[1777356135091,44.63,76962.65,0.0,0.94821,6e-05,4.44407]
[1777356135619,44.63,76962.65,0.0,0.94821,6e-05,4.44407]
[1777356135671,44.63,76962.65,0.0,0.94821,6e-05,4.44407]
[1777356136098,44.63,76962.08,0.0,0.94818,6e-05,4.44648]
[1777356138945,44.63,76961.04,0.0,0.94812,6e-05,4.4507]
[1777356140616,44.63,76958.17,0.0,0.94795,6e-05,4.46189]
[1777356140668,44.63,76958.17,0.0,0.94795,6e-05,4.46189]
[1777356141133,44.63,76957.46,0.0,0.94791,6e-05,4.46471]
[1777356142140,44.63,76952.89,0.0,0.94764,6e-05,4.4823]
[1777356143147,44.63,76949.84,0.0,0.94747,6e-05,4.49407]
[1777356145328,44.63,76948.66,0.0,0.9474,6e-05,4.49869]
[1777356145361,44.63,76948.66,0.0,0.9474,6e-05,4.49869]
[1777356146168,44.63,76948.17,0.0,0.94737,6e-05,4.50062]
[1777356151203,44.63,76945.79,0.0,0.94729,6e-05,4.50471]
[1777356156238,44.63,76945.11,0.0,0.94725,6e-05,4.50744]
[1777356161273,44.63,76941.45,0.0,0.94703,6e-05,4.52156]
[1777356162215,44.63,76941.45,0.0,0.94703,6e-05,4.52156]
[1777356162221,44.63,76941.45,0.0,0.94703,6e-05,4.52156]
[1777356162280,44.63,76939.53,0.0,0.94692,6e-05,4.52895]
[1777356167315,44.63,76937.63,0.0,0.94682,6e-05,4.53614]
[1777356168322,44.63,76940.46,0.0,0.94698,6e-05,4.52519]
[1777356173357,44.63,76941.62,0.0,0.94705,6e-05,4.52072]
[1777356178392,44.63,76946.36,0.0,0.94732,6e-05,4.5025]
[1777356183427,44.63,76949.06,0.0,0.94747,6e-05,4.49231]
[1777356188462,44.63,76948.03,0.0,0.94741,6e-05,4.49648]
[1777356191483,44.63,76945.2,0.0,0.94725,6e-05,4.50748]
[1777356195511,44.63,76941.0,0.0,0.947,6e-05,4.52371]
[1777356199539,44.63,76933.35,0.0,0.94656,6e-05,4.55322]
[1777356204574,44.63,76930.92,0.0,0.94642,6e-05,4.56237]
[1777356209609,44.63,76929.65,0.0,0.94635,6e-05,4.56705]
[1777356210398,44.63,76929.65,0.0,0.94635,6e-05,4.56705]
[1777356210543,44.63,76929.65,0.0,0.94635,6e-05,4.56705]
[1777356212632,44.63,76928.69,0.0,0.94635,6e-05,4.56539]
[1777356216860,44.63,76928.79,0.0,0.94636,6e-05,4.56485]
[1777356218654,44.63,76931.21,0.0,0.9465,6e-05,4.55536]
[1777356218706,44.63,76931.21,0.0,0.9465,6e-05,4.55536]
[1777356218807,44.63,76932.31,0.0,0.94657,6e-05,4.55107]
[1777356223407,44.63,76932.02,0.0,0.94655,6e-05,4.55206]
[1777356223459,44.63,76932.02,0.0,0.94655,6e-05,4.55206]
[1777356226730,44.63,76935.11,0.0,0.94673,6e-05,4.54]
[1777356227424,44.63,76935.11,0.0,0.94673,6e-05,4.54]
[1777356232772,44.63,76935.89,0.0,0.94678,6e-05,4.53698]
[1777356236779,44.63,76936.07,0.0,0.94679,6e-05,4.53629]
[1777356237799,44.63,76937.73,0.0,0.94689,6e-05,4.52989]
[1777356237908,44.63,76937.73,0.0,0.94689,6e-05,4.52989]
[1777356238010,44.63,76938.36,0.0,0.94692,6e-05,4.52748]
[1777356238816,44.63,76941.09,0.0,0.94708,6e-05,4.51698]
[1777356239823,44.63,76945.92,0.0,0.94736,6e-05,4.49844]
[1777356243850,44.63,76951.14,0.0,0.94765,6e-05,4.47869]
[1777356247879,44.63,76958.65,0.0,0.94808,6e-05,4.45036]
[1777356252914,44.63,76958.97,0.0,0.94808,6e-05,4.44981]
[1777356257949,44.64,76958.42,0.0,0.94804,6e-05,4.45254]
[1777356262983,44.64,76958.27,0.0,0.94803,6e-05,4.4537]
[1777356263991,44.64,76954.75,0.0,0.94782,6e-05,4.46726]
[1777356267012,44.64,76951.6,0.0,0.94764,6e-05,4.47956]
[1777356272047,44.64,76954.18,0.0,0.94784,6e-05,4.46487]
[1777356273054,44.64,76958.75,0.0,0.9481,6e-05,4.44751]
[1777356278089,44.65,76959.17,0.0,0.94811,6e-05,4.44652]
[1777356281109,44.65,76968.38,0.0,0.94863,6e-05,4.41184]
[1777356283124,44.65,76972.92,0.0,0.94888,6e-05,4.39493]
[1777356288158,44.65,76974.51,0.0,0.94895,6e-05,4.38991]
[1777356293194,44.66,76975.63,0.0,0.949,6e-05,4.3867]
[1777356294200,44.66,76978.29,0.0,0.94915,6e-05,4.37685]
[1777356295208,44.66,76982.38,0.0,0.94937,6e-05,4.36164]
[1777356300243,44.66,76981.58,0.0,0.94931,6e-05,4.36585]
[1777356305278,44.67,76983.1,0.0,0.94938,6e-05,4.36154]
[1777356310313,44.67,76987.87,0.0,0.94962,6e-05,4.3448]
[1777356315348,44.68,76986.13,0.0,0.94951,6e-05,4.35261]
[1777356320383,44.68,76988.14,0.0,0.9496,6e-05,4.3463]
[1777356325418,44.69,76991.96,0.0,0.94979,6e-05,4.33323]
[1777356326425,44.69,76995.7,0.0,0.95,6e-05,4.3195]
[1777356331460,44.69,76994.76,0.0,0.94998,6e-05,4.31934]
[1777356337436,44.7,76996.25,0.0,0.95004,6e-05,4.31491]
[1777356337647,44.7,76997.02,0.0,0.95008,6e-05,4.31232]
[1777356341310,44.7,76999.03,0.0,0.95018,5e-05,4.30568]
[1777356341330,44.7,77001.47,0.0,0.95031,5e-05,4.29718]
[1777356342537,44.71,77009.39,0.0,0.95073,5e-05,4.26805]
[1777356343545,44.71,77012.3,0.0,0.95089,5e-05,4.25761]
[1777356348579,44.71,77015.37,0.0,0.95103,5e-05,4.24815]
[1777356351509,44.72,77015.07,0.0,0.951,5e-05,4.25004]
[1777356351552,44.72,77015.07,0.0,0.951,5e-05,4.25004]
[1777356351601,44.72,77015.17,0.0,0.951,5e-05,4.25006]
[1777356356635,44.73,77015.14,0.0,0.95097,5e-05,4.2521]
[1777356358650,44.73,77017.8,0.0,0.9511,5e-05,4.24304]
[1777356363685,44.74,77016.5,0.0,0.951,5e-05,4.24983]
[1777356366706,44.74,77011.48,0.0,0.95071,5e-05,4.26959]
[1777356371741,44.75,77009.76,0.0,0.95059,5e-05,4.27775]
[1777356376901,44.75,77009.14,0.0,0.95054,5e-05,4.28141]
[1777356376951,44.75,77009.14,0.0,0.95054,5e-05,4.28141]
[1777356378951,44.76,77006.72,0.0,0.9504,5e-05,4.29108]
[1777356384832,44.76,77006.06,0.0,0.95033,5e-05,4.2957]
[1777356386199,44.76,77006.06,0.0,0.95033,5e-05,4.2957]
[1777356386251,44.76,77006.06,0.0,0.95033,5e-05,4.2957]
[1777356386656,44.77,77007.93,0.0,0.95043,5e-05,4.28905]
[1777356386709,44.77,77007.93,0.0,0.95043,5e-05,4.28905]
[1777356386847,44.77,77007.65,0.0,0.95041,5e-05,4.29041]
[1777356391882,44.77,77007.74,0.0,0.95044,5e-05,4.28658]
[1777356396917,44.78,77007.8,0.0,0.95042,5e-05,4.28796]
[1777356401952,44.79,77007.36,0.0,0.95038,5e-05,4.29118]
[1777356402771,44.79,77007.36,0.0,0.95038,5e-05,4.29118]
[1777356407903,44.79,77005.09,0.0,0.95023,5e-05,4.30115]
[1777356407948,44.79,77005.09,0.0,0.95023,5e-05,4.30115]
[1777356408005,44.79,77005.09,0.0,0.95023,5e-05,4.30145]
[1777356413031,44.8,77005.09,0.0,0.9502,5e-05,4.30295]
[1777356419073,44.81,77004.24,0.0,0.95013,5e-05,4.3079]
[1777356420080,44.81,76998.4,0.0,0.94981,6e-05,4.32999]
[1777356425115,44.81,76999.44,0.0,0.94985,6e-05,4.32737]
[1777356428136,44.81,77002.43,0.0,0.95,5e-05,4.31701]
[1777356432164,44.82,77005.22,0.0,0.95013,5e-05,4.30775]
[1777356436192,44.82,77002.65,0.0,0.94998,5e-05,4.31846]
[1777356441227,44.83,77000.98,0.0,0.94987,6e-05,4.32603]
[1777356446262,44.83,77001.65,0.0,0.94988,6e-05,4.32485]
[1777356448275,44.84,77004.7,0.0,0.95004,5e-05,4.31401]
[1777356453311,44.84,77006.95,0.0,0.9502,5e-05,4.30198]
[1777356454318,44.84,77012.65,0.0,0.95051,5e-05,4.2811]
[1777356456332,44.85,77016.78,0.0,0.95072,5e-05,4.26645]
[1777356461366,44.85,77016.1,0.0,0.95066,5e-05,4.27073]
[1777356463381,44.86,77012.74,0.0,0.95047,5e-05,4.28387]
[1777356468416,44.86,77013.55,0.0,0.95049,5e-05,4.28249]
[1777356472444,44.87,77010.86,0.0,0.95032,5e-05,4.29404]
[1777356477479,44.87,77009.84,0.0,0.95024,5e-05,4.29931]
[1777356479492,44.88,77006.92,0.0,0.95007,5e-05,4.31074]
[1777356480500,44.88,77003.39,0.0,0.94987,6e-05,4.32416]
[1777356485534,44.88,77004.09,0.0,0.9499,6e-05,4.32282]
[1777356490570,44.89,77004.81,0.0,0.94992,5e-05,4.32141]
[1777356491576,44.89,77007.44,0.0,0.95006,5e-05,4.31188]
[1777356492584,44.89,77010.73,0.0,0.95023,5e-05,4.29992]
[1777356497618,44.89,77011.79,0.0,0.95027,5e-05,4.29748]
[1777356502654,44.9,77012.05,0.0,0.95026,5e-05,4.298]
[1777356507689,44.91,77012.84,0.0,0.95028,5e-05,4.29654]
[1777356510710,44.91,77015.54,0.0,0.95042,5e-05,4.28745]
[1777356515744,44.92,77016.06,0.0,0.95048,5e-05,4.28203]
[1777356516751,44.92,77023.53,0.0,0.95088,5e-05,4.25475]
[1777356518766,44.92,77025.98,0.0,0.951,5e-05,4.24647]
[1777356523801,44.93,77025.42,0.0,0.95094,5e-05,4.25044]
[1777356526823,44.93,77019.87,0.0,0.95062,5e-05,4.27203]
[1777356531857,44.94,77020.16,0.0,0.95062,5e-05,4.27265]
[1777356536893,44.95,77019.63,0.0,0.95056,5e-05,4.27627]
[1777356541928,44.95,77019.93,0.0,0.95056,5e-05,4.2768]
[1777356542935,44.95,77022.55,0.0,0.95069,5e-05,4.26744]
[1777356547970,44.96,77019.23,0.0,0.95049,5e-05,4.28141]
[1777356553005,44.97,77019.3,0.0,0.95047,5e-05,4.28275]
[1777356556026,44.97,77013.86,0.0,0.95016,5e-05,4.30385]
[1777356557033,44.97,77003.9,0.0,0.94961,6e-05,4.34119]
[1777356558040,44.97,77002.69,0.0,0.94954,6e-05,4.34593]
[1777356560054,44.97,77010.19,0.0,0.94994,5e-05,4.31842]
[1777356561061,44.97,77013.51,0.0,0.95012,5e-05,4.30634]
[1777356564082,44.98,77009.86,0.0,0.94991,5e-05,4.32072]
[1777356570124,44.98,77008.6,0.0,0.94982,5e-05,4.32692]
[1777356575159,44.99,77009.17,0.0,0.94989,5e-05,4.321]
[1777356580194,44.99,77009.47,0.0,0.94988,5e-05,4.3212]
[1777356585229,45.0,77009.63,0.0,0.94987,5e-05,4.32196]
[1777356590264,45.0,77007.74,0.0,0.94975,6e-05,4.33033]
[1777356597313,45.01,77010.05,0.0,0.94985,5e-05,4.32354]
[1777356602349,45.02,77011.27,0.0,0.9499,5e-05,4.3203]
[1777356604363,45.02,77013.93,0.0,0.95003,5e-05,4.31096]
[1777356606377,45.02,77016.57,0.0,0.95017,5e-05,4.30172]
[1777356611412,45.03,77012.99,0.0,0.94995,5e-05,4.31642]
[1777356616448,45.03,77011.75,0.0,0.94987,5e-05,4.32234]
[1777356621483,45.04,77010.79,0.0,0.9498,5e-05,4.32718]
[1777356626518,45.04,77010.52,0.0,0.94976,5e-05,4.32941]
[1777356630546,45.04,77014.15,0.0,0.94995,5e-05,4.31689]
[1777356635581,45.05,77015.39,0.0,0.95005,5e-05,4.30854]
[1777356640616,45.06,77015.85,0.0,0.95005,5e-05,4.30847]
[1777356645651,45.06,77015.3,0.0,0.95,5e-05,4.31185]
[1777356650686,45.07,77014.59,0.0,0.94994,5e-05,4.31581]
[1777356655721,45.07,77011.1,0.0,0.94973,5e-05,4.33005]
[1777356660756,45.08,77010.8,0.0,0.9497,5e-05,4.33234]
[1777356665791,45.08,77009.73,0.0,0.94963,6e-05,4.33748]
[1777356670826,45.09,77009.64,0.0,0.9496,6e-05,4.33894]
[1777356673847,45.09,77004.96,0.0,0.94934,6e-05,4.35703]
[1777356676868,45.09,77002.07,0.0,0.94917,6e-05,4.36839]
[1777356682910,45.09,77000.86,0.0,0.94909,6e-05,4.37392]
[1777356683917,45.09,76997.24,0.0,0.94888,6e-05,4.38763]
[1777356687945,45.1,76994.67,0.0,0.94873,6e-05,4.39779]
[1777356692980,45.1,76994.66,0.0,0.94878,6e-05,4.39329]
[1777356697008,45.1,76997.77,0.0,0.94894,6e-05,4.38219]
[1777356702043,45.1,77000.16,0.0,0.94906,6e-05,4.374]
[1777356707078,45.11,76998.86,0.0,0.94898,6e-05,4.37964]
[1777356713122,45.11,76999.64,0.0,0.94901,6e-05,4.37762]
[1777356718157,45.11,77000.52,0.0,0.94905,6e-05,4.37508]
[1777356723192,45.12,77001.0,0.0,0.94906,6e-05,4.37405]
[1777356728227,45.12,77000.03,0.0,0.949,6e-05,4.37847]
[1777356733262,45.12,76998.07,0.0,0.94888,6e-05,4.38659]
[1777356738297,45.13,76997.89,0.0,0.94886,6e-05,4.38799]
[1777356743332,45.13,76997.83,0.0,0.94884,6e-05,4.38892]
[1777356748367,45.13,76997.96,0.0,0.94884,6e-05,4.38913]
[1777356751388,45.13,76995.4,0.0,0.94875,6e-05,4.39397]
[1777356756423,45.14,76997.19,0.0,0.94884,6e-05,4.38794]
[1777356761458,45.14,76997.67,0.0,0.94885,6e-05,4.38682]
[1777356766493,45.14,76999.66,0.0,0.94895,6e-05,4.38008]
[1777356771528,45.14,76998.39,0.0,0.94887,6e-05,4.38559]
[1777356776563,45.15,76997.84,0.0,0.94883,6e-05,4.38836]
[1777356781598,45.15,76998.2,0.0,0.94884,6e-05,4.38773]
[1777356784620,45.15,76995.09,0.0,0.94866,6e-05,4.3998]
[1777356789655,45.15,76994.04,0.0,0.94859,6e-05,4.40431]
[1777356795697,45.16,76994.69,0.0,0.94862,6e-05,4.40255]
[1777356798718,45.16,76997.7,0.0,0.94878,6e-05,4.39161]
[1777356803753,45.16,76995.09,0.0,0.94863,6e-05,4.40203]
[1777356808788,45.16,76996.39,0.0,0.94869,6e-05,4.39773]
[1777356813823,45.16,76994.26,0.0,0.94862,6e-05,4.40126]
[1777356815837,45.17,76991.14,0.0,0.94844,6e-05,4.4132]
[1777356820871,45.17,76992.62,0.0,0.94852,6e-05,4.40812]
[1777356825906,45.17,76992.08,0.0,0.94848,6e-05,4.41062]
[1777356828928,45.17,76996.46,0.0,0.94872,6e-05,4.39446]
[1777356830942,45.17,76999.14,0.0,0.94887,6e-05,4.38466]
[1777356835977,45.17,76998.06,0.0,0.9488,6e-05,4.3893]
[1777356841014,45.18,76997.33,0.0,0.94875,6e-05,4.3926]
[1777356846050,45.18,76998.14,0.0,0.94878,6e-05,4.39009]
[1777356851086,45.18,76998.82,0.0,0.94881,6e-05,4.38808]
[1777356853100,45.18,76993.25,0.0,0.9485,6e-05,4.40915]
[1777356858135,45.18,76995.01,0.0,0.94859,6e-05,4.40294]
[1777356861155,45.18,76997.67,0.0,0.94874,6e-05,4.3932]
[1777356866193,45.18,76997.27,0.0,0.94871,6e-05,4.39514]
[1777356871228,45.19,76997.47,0.0,0.94877,6e-05,4.38964]
[1777356872235,45.19,76994.86,0.0,0.94862,6e-05,4.3995]
[1777356877270,45.19,76997.08,0.0,0.94874,6e-05,4.39157]
[1777356882306,45.19,76995.94,0.0,0.94867,6e-05,4.39624]
[1777356884321,45.19,76998.5,0.0,0.94881,6e-05,4.38681]
[1777356889356,45.19,76999.61,0.0,0.94887,6e-05,4.38312]
[1777356895398,45.19,76999.3,0.0,0.94884,6e-05,4.38482]
[1777356900433,45.2,76999.28,0.0,0.94883,6e-05,4.38534]
[1777356905468,45.2,76999.19,0.0,0.94882,6e-05,4.38611]
[1777356910503,45.2,76999.41,0.0,0.94883,6e-05,4.38569]
[1777356915538,45.2,76999.47,0.0,0.94883,6e-05,4.38587]
[1777356919566,45.2,76994.43,0.0,0.94854,6e-05,4.40505]
[1777356924600,45.2,76994.12,0.0,0.94852,6e-05,4.40645]
[1777356929636,45.2,76993.5,0.0,0.94848,6e-05,4.409]
[1777356933664,45.2,76991.58,0.0,0.94843,6e-05,4.41123]
[1777356937692,45.21,76966.99,0.0,0.94703,6e-05,4.50429]
[1777356938699,45.2,76960.6,0.0,0.94667,6e-05,4.52852]
[1777356941720,45.2,76958.92,0.0,0.94658,6e-05,4.53447]
[1777356946781,45.2,76960.85,0.0,0.9467,6e-05,4.5265]
[1777356946953,45.2,76960.85,0.0,0.9467,6e-05,4.5265]
[1777356952800,45.2,76961.56,0.0,0.94675,6e-05,4.52287]
[1777356955048,45.2,76962.96,0.0,0.94683,6e-05,4.51741]
[1777356955100,45.2,76962.96,0.0,0.94683,6e-05,4.51741]
[1777356955105,45.2,76963.56,0.0,0.94687,6e-05,4.5149]
[1777356957501,45.2,76963.39,0.0,0.94686,6e-05,4.51544]
[1777356961518,45.19,76960.7,0.0,0.94672,6e-05,4.52525]
[1777356961570,45.19,76960.7,0.0,0.94672,6e-05,4.52525]
[1777356961864,45.19,76957.93,0.0,0.94656,6e-05,4.53571]
[1777356964885,45.19,76960.76,0.0,0.94673,6e-05,4.5245]
[1777356970927,45.19,76965.63,0.0,0.94702,6e-05,4.5052]
[1777356971934,45.19,76969.48,0.0,0.94724,6e-05,4.49044]
[1777356973948,45.19,76969.09,0.0,0.94722,6e-05,4.49178]
[1777356978983,45.19,76971.17,0.0,0.94734,6e-05,4.48357]
[1777356984018,45.19,76974.46,0.0,0.94753,6e-05,4.47075]
[1777356987039,45.18,76977.01,0.0,0.94768,6e-05,4.46101]
[1777356991066,45.18,76976.0,0.0,0.94768,6e-05,4.45953]
[1777356994088,45.18,76978.62,0.0,0.94783,6e-05,4.44957]
[1777356999123,45.18,76979.66,0.0,0.94789,6e-05,4.44566]
[1777357000130,45.18,76985.12,0.0,0.9482,6e-05,4.42509]
[1777357005165,45.19,76985.79,0.0,0.94823,6e-05,4.42284]
[1777357006172,45.19,76990.62,0.0,0.9485,6e-05,4.40474]
[1777357008186,45.19,76993.98,0.0,0.94869,6e-05,4.39231]
[1777357013221,45.19,76994.14,0.0,0.94869,6e-05,4.3922]
[1777357018256,45.19,76993.77,0.0,0.94866,6e-05,4.39407]
[1777357023291,45.19,76993.21,0.0,0.94862,6e-05,4.39666]
[1777357028326,45.19,76990.76,0.0,0.94848,6e-05,4.40633]
[1777357033361,45.2,76991.01,0.0,0.94849,6e-05,4.40582]
[1777357038396,45.2,76993.7,0.0,0.94863,6e-05,4.39615]
[1777357040410,45.2,76999.79,0.0,0.94897,6e-05,4.37358]
[1777357044812,45.2,77000.08,0.0,0.94898,6e-05,4.37291]
[1777357044875,45.2,77000.08,0.0,0.94898,6e-05,4.37291]
[1777357049473,45.2,76997.27,0.0,0.94881,6e-05,4.38417]
[1777357050873,45.2,76997.27,0.0,0.94881,6e-05,4.38417]
[1777357050876,45.2,76997.27,0.0,0.94881,6e-05,4.38417]
[1777357050975,45.2,76996.8,0.0,0.94878,6e-05,4.38604]
[1777357052593,45.2,76995.82,0.0,0.94878,6e-05,4.38466]
[1777357055202,45.2,76996.66,0.0,0.94882,6e-05,4.38162]
[1777357055211,45.2,76996.66,0.0,0.94882,6e-05,4.38162]
[1777357054508,45.2,76994.05,0.0,0.94868,6e-05,4.39161]
[1777357055256,45.2,76994.05,0.0,0.94868,6e-05,4.39161]
[1777357055308,45.2,76994.05,0.0,0.94868,6e-05,4.39161]
[1777357055515,45.2,76990.39,0.0,0.94847,6e-05,4.40543]
[1777357060604,45.21,76990.36,0.0,0.94846,6e-05,4.40583]
[1777357060615,45.21,76990.36,0.0,0.94846,6e-05,4.40583]
[1777357066872,45.21,76989.93,0.0,0.94843,6e-05,4.40783]
[1777357066923,45.21,76989.93,0.0,0.94843,6e-05,4.40783]
[1777357067026,45.21,76989.93,0.0,0.94843,6e-05,4.40783]
[1777357067078,45.21,76989.93,0.0,0.94843,6e-05,4.40783]
[1777357067127,45.21,76989.67,0.0,0.94842,6e-05,4.40904]
[1777357073641,45.21,76989.36,0.0,0.94839,6e-05,4.41069]
[1777357074382,45.21,76989.36,0.0,0.94839,6e-05,4.41069]
[1777357078323,45.21,76990.27,0.0,0.94844,6e-05,4.40761]
[1777357078371,45.21,76990.27,0.0,0.94844,6e-05,4.40761]
[1777357081431,45.21,76988.95,0.0,0.94836,6e-05,4.41282]
[1777357081483,45.21,76988.95,0.0,0.94836,6e-05,4.41282]
[1777357081533,45.21,76988.95,0.0,0.94836,6e-05,4.41291]
[1777357084517,45.21,76989.09,0.0,0.94836,6e-05,4.41255]
[1777357084560,45.21,76989.09,0.0,0.94836,6e-05,4.41255]
[1777357085725,45.21,76982.48,0.0,0.94799,6e-05,4.43758]
[1777357086733,45.21,76978.59,0.0,0.94777,6e-05,4.4523]
[1777357090842,45.21,76978.41,0.0,0.94776,6e-05,4.45305]
[1777357090898,45.21,76978.41,0.0,0.94776,6e-05,4.45305]
[1777357090948,45.21,76978.41,0.0,0.94776,6e-05,4.45305]
[1777357091048,45.21,76980.58,0.0,0.94788,6e-05,4.44487]
[1777357097806,45.22,76981.08,0.0,0.94791,6e-05,4.44316]
[1777357097809,45.22,76981.08,0.0,0.94791,6e-05,4.44316]
[1777357102845,45.22,76981.17,0.0,0.94791,6e-05,4.44306]
[1777357104375,45.22,76981.69,0.0,0.94794,6e-05,4.44114]
[1777357104417,45.22,76981.69,0.0,0.94794,6e-05,4.44114]
[1777357104486,45.22,76981.69,0.0,0.94794,6e-05,4.44114]
[1777357104538,45.22,76981.69,0.0,0.94794,6e-05,4.44114]
[1777357104859,45.22,76980.56,0.0,0.94787,6e-05,4.44543]
[1777357106949,45.22,76980.11,0.0,0.94785,6e-05,4.44716]
[1777357108888,45.22,76973.05,0.0,0.94744,6e-05,4.47393]
[1777357109569,45.22,76973.05,0.0,0.94744,6e-05,4.47393]
[1777357109622,45.22,76973.05,0.0,0.94744,6e-05,4.47393]
[1777357110049,45.22,76973.05,0.0,0.94744,6e-05,4.47393]
[1777357110094,45.22,76963.41,0.0,0.94689,6e-05,4.51052]
[1777357110901,45.22,76960.39,0.0,0.94672,6e-05,4.52195]
[1777357112916,45.22,76958.24,0.0,0.94666,6e-05,4.52474]
[1777357116944,45.21,76951.6,0.0,0.94628,6e-05,4.54973]
[1777357118958,45.21,76949.08,0.0,0.94614,6e-05,4.55911]
[1777357119911,45.21,76949.08,0.0,0.94614,6e-05,4.55911]
[1777357119963,45.21,76949.08,0.0,0.94614,6e-05,4.55911]
[1777357120264,45.21,76949.08,0.0,0.94614,6e-05,4.55911]
[1777357120294,45.21,76948.26,0.0,0.94609,6e-05,4.56196]
[1777357120314,45.21,76948.26,0.0,0.94609,6e-05,4.56196]
[1777357120972,45.21,76948.46,0.0,0.9461,6e-05,4.56119]
[1777357125025,45.21,76948.49,0.0,0.94611,6e-05,4.56064]
[1777357131042,45.21,76948.75,0.0,0.94614,6e-05,4.55867]
[1777357135998,45.2,76950.15,0.0,0.94623,6e-05,4.55277]
[1777357136008,45.2,76950.15,0.0,0.94623,6e-05,4.55277]
[1777357136077,45.2,76950.4,0.0,0.94625,6e-05,4.55168]
[1777357141112,45.2,76948.56,0.0,0.94615,6e-05,4.55812]
[1777357146147,45.2,76949.61,0.0,0.94622,6e-05,4.55347]
[1777357149168,45.19,76956.23,0.0,0.94662,6e-05,4.52687]
[1777357149964,45.19,76956.23,0.0,0.94662,6e-05,4.52687]
[1777357150190,45.19,76956.23,0.0,0.94662,6e-05,4.52687]
[1777357150292,45.19,76961.84,0.0,0.94696,6e-05,4.50436]
[1777357150524,45.19,76961.84,0.0,0.94696,6e-05,4.50436]
[1777357154203,45.18,76964.17,0.0,0.94712,6e-05,4.49353]
[1777357159239,45.17,76966.29,0.0,0.94728,6e-05,4.48307]
[1777357165281,45.16,76966.17,0.0,0.94732,6e-05,4.48075]
[1777357171323,45.15,76966.18,0.0,0.94741,6e-05,4.47276]
[1777357175804,45.15,76965.57,0.0,0.9474,6e-05,4.47372]
[1777357176272,45.15,76965.57,0.0,0.9474,6e-05,4.47372]
[1777357176324,45.15,76965.57,0.0,0.9474,6e-05,4.47372]
[1777357175905,45.14,76960.18,0.0,0.9471,6e-05,4.49375]
[1777357176374,45.14,76958.44,0.0,0.947,6e-05,4.4999]
[1777357181399,45.13,76957.71,0.0,0.947,6e-05,4.50022]
[1777357183325,45.13,76957.71,0.0,0.947,6e-05,4.50022]
[1777357182400,45.13,76960.55,0.0,0.94717,6e-05,4.48891]
[1777357184413,45.13,76963.26,0.0,0.94734,6e-05,4.47767]
[1777357189560,45.12,76964.28,0.0,0.94742,6e-05,4.47196]
[1777357189612,45.12,76964.28,0.0,0.94742,6e-05,4.47196]
[1777357189710,45.12,76964.83,0.0,0.94746,6e-05,4.46942]
[1777357195491,45.11,76962.93,0.0,0.94739,6e-05,4.47387]
[1777357197505,45.1,76965.23,0.0,0.94754,6e-05,4.46422]
[1777357202540,45.1,76965.21,0.0,0.94757,6e-05,4.46207]
[1777357207575,45.09,76965.67,0.0,0.94763,6e-05,4.45812]
[1777357212610,45.08,76965.44,0.0,0.94765,6e-05,4.45679]
[1777357217645,45.07,76964.92,0.0,0.94765,6e-05,4.45656]
[1777357219659,45.07,76962.4,0.0,0.94752,6e-05,4.46524]
[1777357224694,45.06,76961.6,0.0,0.94751,6e-05,4.466]
[1777357228722,45.05,76964.2,0.0,0.94768,6e-05,4.45432]
[1777357232750,45.04,76962.93,0.0,0.94769,6e-05,4.45221]
[1777357237785,45.04,76963.13,0.0,0.94774,6e-05,4.4493]
[1777357242822,45.03,76962.42,0.0,0.94773,6e-05,4.44987]
[1777357247858,45.02,76962.45,0.0,0.94776,6e-05,4.44766]
[1777357252893,45.01,76951.73,0.0,0.94718,6e-05,4.48635]
[1777357253900,45.01,76945.85,0.0,0.94684,6e-05,4.50834]
[1777357258935,45.0,76944.13,0.0,0.94678,6e-05,4.51237]
[1777357264978,44.99,76944.18,0.0,0.94683,6e-05,4.50911]
[1777357270014,44.98,76944.45,0.0,0.94689,6e-05,4.50555]
[1777357275049,44.97,76943.61,0.0,0.94687,6e-05,4.50626]
[1777357280084,44.96,76942.83,0.0,0.94687,6e-05,4.50676]
[1777357285118,44.95,76938.49,0.0,0.94665,6e-05,4.52088]
[1777357290153,44.94,76937.42,0.0,0.94663,6e-05,4.52232]
[1777357291161,44.94,76933.87,0.0,0.94649,6e-05,4.53018]
[1777357294182,44.93,76936.98,0.0,0.94669,6e-05,4.51658]
[1777357298210,44.92,76941.2,0.0,0.94697,6e-05,4.49827]
[1777357303246,44.91,76940.6,0.0,0.94697,6e-05,4.49802]
[1777357308281,44.9,76940.51,0.0,0.947,6e-05,4.49585]
[1777357313316,44.89,76940.06,0.0,0.94702,6e-05,4.49509]
[1777357315330,44.89,76937.6,0.0,0.94689,6e-05,4.50353]
[1777357318351,44.88,76939.9,0.0,0.94704,6e-05,4.49317]
[1777357323385,44.87,76939.09,0.0,0.94704,6e-05,4.4933]
[1777357325400,44.87,76934.09,0.0,0.94677,6e-05,4.5115]
[1777357331441,44.85,76935.01,0.0,0.94687,6e-05,4.50482]
[1777357336477,44.84,76936.28,0.0,0.94698,6e-05,4.49739]
[1777357341514,44.83,76937.08,0.0,0.94706,6e-05,4.49186]
[1777357346549,44.83,76936.74,0.0,0.94708,6e-05,4.49073]
[1777357351584,44.82,76936.69,0.0,0.94717,6e-05,4.48326]
[1777357356619,44.81,76936.58,0.0,0.9472,6e-05,4.48127]
[1777357361655,44.8,76936.45,0.0,0.94722,6e-05,4.47936]
[1777357363669,44.79,76930.28,0.0,0.94688,6e-05,4.50206]
[1777357364676,44.79,76933.58,0.0,0.94708,6e-05,4.48887]
[1777357368704,44.78,76936.01,0.0,0.94725,6e-05,4.47756]
[1777357372732,44.78,76929.66,0.0,0.94691,6e-05,4.49999]
[1777357377767,44.77,76929.09,0.0,0.94692,6e-05,4.49956]
[1777357379781,44.76,76924.91,0.0,0.94669,6e-05,4.51459]
[1777357383506,44.76,76924.43,0.0,0.94668,6e-05,4.51534]
[1777357383657,44.76,76924.61,0.0,0.9467,6e-05,4.5141]
[1777357387480,44.75,76925.48,0.0,0.94677,6e-05,4.5091]
[1777357387532,44.75,76925.48,0.0,0.94677,6e-05,4.5091]
[1777357387516,44.74,76926.53,0.0,0.94685,6e-05,4.50399]
[1777357387837,44.74,76928.57,0.0,0.94697,6e-05,4.49614]
[1777357394277,44.74,76929.35,0.0,0.94704,6e-05,4.49109]
[1777357400333,44.72,76930.85,0.0,0.94718,6e-05,4.48182]
[1777357400378,44.72,76930.85,0.0,0.94718,6e-05,4.48182]
[1777357400435,44.72,76930.84,0.0,0.9472,6e-05,4.48086]
[1777357404366,44.72,76930.93,0.0,0.94722,6e-05,4.47952]
[1777357404413,44.72,76930.93,0.0,0.94722,6e-05,4.47952]
[1777357404456,44.71,76928.76,0.0,0.94711,6e-05,4.48685]
[1777357404957,44.71,76925.52,0.0,0.94692,6e-05,4.49931]
[1777357406922,44.71,76925.84,0.0,0.94694,6e-05,4.49755]
[1777357412006,44.7,76923.34,0.0,0.94688,6e-05,4.50036]
[1777357417041,44.7,76918.11,0.0,0.94659,6e-05,4.51917]
[1777357419922,44.7,76919.21,0.0,0.94667,6e-05,4.51435]
[1777357419974,44.7,76919.21,0.0,0.94667,6e-05,4.51435]
[1777357420062,44.7,76918.31,0.0,0.94662,6e-05,4.51754]
[1777357425097,44.69,76917.83,0.0,0.94661,6e-05,4.51796]
[1777357427112,44.69,76914.95,0.0,0.94645,6e-05,4.52852]
[1777357430136,44.68,76872.22,0.0,0.94391,6e-05,4.69477]
[1777357430768,44.68,76872.22,0.0,0.94391,6e-05,4.69477]
[1777357431141,44.68,76860.31,0.0,0.94319,6e-05,4.74145]
[1777357432484,44.68,76860.31,0.0,0.94319,6e-05,4.74145]
[1777357432539,44.68,76858.95,0.0,0.94312,6e-05,4.74623]
[1777357433425,44.68,76858.95,0.0,0.94312,6e-05,4.74623]
[1777357434778,44.68,76856.5,0.0,0.94297,6e-05,4.75589]
[1777357436176,44.68,76854.52,0.0,0.94285,6e-05,4.76356]
[1777357438189,44.68,76852.32,0.0,0.94272,6e-05,4.77209]
[1777357443226,44.67,76855.32,0.0,0.94291,6e-05,4.75946]
[1777357447254,44.67,76857.61,0.0,0.94306,6e-05,4.74988]
[1777357447911,44.67,76857.61,0.0,0.94306,6e-05,4.74988]
[1777357449284,44.67,76857.44,0.0,0.94305,6e-05,4.75046]
[1777357450242,44.67,76857.29,0.0,0.94305,6e-05,4.75095]
[1777357450293,44.67,76857.29,0.0,0.94305,6e-05,4.75095]
[1777357456317,44.67,76857.51,0.0,0.94307,6e-05,4.74958]
[1777357458347,44.67,76857.47,0.0,0.94306,6e-05,4.74984]
[1777357458445,44.67,76861.11,0.0,0.94329,6e-05,4.73546]
[1777357465380,44.67,76858.94,0.0,0.94314,6e-05,4.745]
[1777357470415,44.68,76856.6,0.0,0.94299,6e-05,4.75484]
[1777357474443,44.68,76854.86,0.0,0.94293,6e-05,4.75679]
[1777357476457,44.68,76857.65,0.0,0.9431,6e-05,4.74585]
[1777357481491,44.68,76857.49,0.0,0.94308,6e-05,4.74699]
[1777357486527,44.68,76857.06,0.0,0.94305,6e-05,4.74927]
[1777357491561,44.68,76858.1,0.0,0.94311,6e-05,4.74557]
[1777357493575,44.69,76854.67,0.0,0.94289,6e-05,4.75943]
[1777357498610,44.69,76854.15,0.0,0.94286,6e-05,4.76156]
[1777357503646,44.69,76852.52,0.0,0.94275,6e-05,4.76879]
[1777357508683,44.69,76850.51,0.0,0.94261,6e-05,4.77746]
[1777357513720,44.69,76844.16,0.0,0.94221,6e-05,4.80346]
[1777357516741,44.69,76847.16,0.0,0.94239,6e-05,4.79168]
[1777357520769,44.69,76842.54,0.0,0.9421,6e-05,4.81056]
[1777357522783,44.7,76839.81,0.0,0.94193,6e-05,4.82165]
[1777357524607,44.7,76839.81,0.0,0.94193,6e-05,4.82165]
[1777357524626,44.7,76839.81,0.0,0.94193,6e-05,4.82165]
[1777357524702,44.69,76840.17,0.0,0.94195,6e-05,4.82001]
[1777357529832,44.69,76841.22,0.0,0.94203,6e-05,4.81465]
[1777357531527,44.69,76841.22,0.0,0.94203,6e-05,4.81465]
[1777357531533,44.69,76841.22,0.0,0.94203,6e-05,4.81465]
[1777357531878,44.69,76841.01,0.0,0.94209,6e-05,4.80965]
[1777357531954,44.69,76841.01,0.0,0.94209,6e-05,4.80965]
[1777357536880,44.68,76844.77,0.0,0.94234,6e-05,4.79348]
[1777357543128,44.68,76844.93,0.0,0.94236,6e-05,4.79226]
[1777357543175,44.68,76844.93,0.0,0.94236,6e-05,4.79226]
[1777357543275,44.68,76844.93,0.0,0.94236,6e-05,4.79226]
[1777357543516,44.68,76844.93,0.0,0.94236,6e-05,4.79226]
[1777357543617,44.68,76844.95,0.0,0.94237,6e-05,4.79142]
[1777357544185,44.68,76844.95,0.0,0.94237,6e-05,4.79142]
[1777357546665,44.68,76844.58,0.0,0.94235,6e-05,4.79234]
[1777357547024,44.68,76844.54,0.0,0.94236,6e-05,4.79195]
[1777357547051,44.67,76846.55,0.0,0.94249,6e-05,4.78335]
[1777357547958,44.67,76849.74,0.0,0.9427,6e-05,4.77005]
[1777357551985,44.66,76852.35,0.0,0.94289,6e-05,4.7576]
[1777357552864,44.66,76852.35,0.0,0.94289,6e-05,4.7576]
[1777357552916,44.66,76852.35,0.0,0.94289,6e-05,4.7576]
[1777357553677,44.66,76852.35,0.0,0.94289,6e-05,4.7576]
[1777357552993,44.66,76853.66,0.0,0.94298,6e-05,4.75188]
[1777357554000,44.64,76859.52,0.0,0.94341,6e-05,4.72376]
[1777357555007,44.64,76861.54,0.0,0.94355,6e-05,4.7153]
[1777357556014,44.64,76864.7,0.0,0.94375,6e-05,4.70234]
[1777357561049,44.63,76865.89,0.0,0.94386,6e-05,4.69474]
[1777357563063,44.62,76868.64,0.0,0.94405,6e-05,4.68217]
[1777357564931,44.62,76868.64,0.0,0.94405,6e-05,4.68217]
[1777357565228,44.62,76866.62,0.0,0.94396,6e-05,4.68853]
[1777357566343,44.62,76866.62,0.0,0.94396,6e-05,4.68853]
[1777357566444,44.61,76865.16,0.0,0.94388,6e-05,4.69349]
[1777357567091,44.61,76861.89,0.0,0.94369,6e-05,4.70563]
[1777357572126,44.6,76864.76,0.0,0.9439,6e-05,4.69185]
[1777357578168,44.59,76864.03,0.0,0.94389,6e-05,4.69252]
[1777357583204,44.58,76863.83,0.0,0.94391,6e-05,4.69146]
[1777357588238,44.58,76865.38,0.0,0.94403,6e-05,4.68349]
[1777357593273,44.57,76865.39,0.0,0.94412,6e-05,4.67633]
[1777357596295,44.57,76872.62,0.0,0.94457,6e-05,4.64671]
[1777357597302,44.57,76877.92,0.0,0.9449,6e-05,4.62554]
[1777357601330,44.56,76880.09,0.0,0.94506,6e-05,4.61459]
[1777357611400,44.53,76881.73,0.0,0.94526,6e-05,4.60134]
[1777357616436,44.52,76885.16,0.0,0.94552,6e-05,4.58461]
[1777357621471,44.51,76885.28,0.0,0.94557,6e-05,4.58099]
[1777357626506,44.49,76885.91,0.0,0.94566,6e-05,4.57542]
[1777357631541,44.48,76889.25,0.0,0.9459,6e-05,4.55929]
[1777357636576,44.47,76890.67,0.0,0.94602,6e-05,4.5516]
[1777357641611,44.47,76888.79,0.0,0.94593,6e-05,4.55737]
[1777357646645,44.46,76890.56,0.0,0.94606,6e-05,4.54887]
[1777357649667,44.46,76881.5,0.0,0.94553,6e-05,4.58338]
[1777357651681,44.46,76877.02,0.0,0.94533,6e-05,4.595]
[1777357654702,44.45,76880.04,0.0,0.94553,6e-05,4.582]
[1777357659736,44.44,76878.67,0.0,0.94548,6e-05,4.58516]
[1777357664772,44.44,76879.07,0.0,0.94553,6e-05,4.58179]
[1777357667793,44.43,76883.51,0.0,0.94581,6e-05,4.56333]
[1777357672827,44.43,76884.91,0.0,0.94592,6e-05,4.55622]
[1777357674842,44.42,76888.28,0.0,0.94613,6e-05,4.54241]
[1777357679878,44.42,76889.82,0.0,0.94625,6e-05,4.53441]
[1777357686928,44.4,76889.09,0.0,0.94627,6e-05,4.53346]
[1777357691962,44.39,76887.11,0.0,0.94619,6e-05,4.53847]
[1777357696997,44.38,76885.11,0.0,0.94611,6e-05,4.5435]
[1777357702033,44.37,76886.02,0.0,0.94621,6e-05,4.53716]
[1777357707067,44.36,76885.72,0.0,0.94623,6e-05,4.53557]
[1777357712103,44.35,76887.19,0.0,0.94642,6e-05,4.52187]
[1777357717138,44.34,76886.53,0.0,0.94642,6e-05,4.52181]
[1777357722173,44.33,76887.69,0.0,0.94652,6e-05,4.51468]
[1777357727209,44.32,76887.58,0.0,0.94656,6e-05,4.51257]
[1777357732244,44.31,76886.6,0.0,0.94654,6e-05,4.51388]
[1777357737279,44.3,76886.4,0.0,0.94656,6e-05,4.51217]
[1777357743321,44.29,76886.23,0.0,0.94659,6e-05,4.5099]
[1777357746341,44.28,76889.27,0.0,0.9468,6e-05,4.49661]
[1777357751377,44.27,76890.37,0.0,0.9469,6e-05,4.49]
[1777357756412,44.26,76890.11,0.0,0.94691,6e-05,4.48871]
[1777357761446,44.26,76889.96,0.0,0.94694,6e-05,4.48702]
[1777357766486,44.25,76891.04,0.0,0.94704,6e-05,4.48057]
[1777357769508,44.24,76896.25,0.0,0.94736,6e-05,4.45904]
[1777357774543,44.23,76898.19,0.0,0.94756,6e-05,4.44432]
[1777357777564,44.23,76901.15,0.0,0.94775,6e-05,4.43171]
[1777357782600,44.22,76901.31,0.0,0.94779,6e-05,4.4292]
[1777357787634,44.22,76900.92,0.0,0.94779,6e-05,4.42882]
[1777357792674,44.21,76904.15,0.0,0.94801,6e-05,4.41448]
[1777357797709,44.2,76902.0,0.0,0.94791,6e-05,4.42094]
[1777357799723,44.2,76904.78,0.0,0.94808,6e-05,4.40946]
[1777357801737,44.2,76907.59,0.0,0.94826,6e-05,4.39792]
[1777357806772,44.19,76910.57,0.0,0.94845,6e-05,4.38475]
[1777357809665,44.19,76912.43,0.0,0.94857,6e-05,4.37695]
[1777357809716,44.19,76912.43,0.0,0.94857,6e-05,4.37695]
[1777357809793,44.19,76917.02,0.0,0.94884,6e-05,4.35905]
[1777357811807,44.18,76919.85,0.0,0.94901,6e-05,4.34763]
[1777357816841,44.18,76920.75,0.0,0.94908,6e-05,4.34286]
[1777357817299,44.18,76920.75,0.0,0.94908,6e-05,4.34286]
[1777357817350,44.18,76920.75,0.0,0.94908,6e-05,4.34286]
[1777357817849,44.18,76921.55,0.0,0.94913,6e-05,4.33955]
[1777357818572,44.18,76921.55,0.0,0.94913,6e-05,4.33955]
[1777357823891,44.17,76921.37,0.0,0.94914,6e-05,4.33873]
[1777357824605,44.17,76921.37,0.0,0.94914,6e-05,4.33873]
[1777357824649,44.17,76921.37,0.0,0.94914,6e-05,4.33873]
[1777357824898,44.17,76922.98,0.0,0.94924,6e-05,4.33234]
[1777357825674,44.17,76922.98,0.0,0.94924,6e-05,4.33234]
[1777357828686,44.17,76926.52,0.0,0.94945,6e-05,4.31814]
[1777357828738,44.17,76926.52,0.0,0.94945,6e-05,4.31814]
[1777357828927,44.17,76930.28,0.0,0.94967,6e-05,4.30363]
[1777357833963,44.16,76932.48,0.0,0.94986,6e-05,4.2891]
[1777357837081,44.16,76934.17,0.0,0.94996,6e-05,4.28226]
[1777357837130,44.16,76934.17,0.0,0.94996,6e-05,4.28226]
[1777357837991,44.16,76934.39,0.0,0.94998,6e-05,4.28129]
[1777357845040,44.16,76934.44,0.0,0.94999,6e-05,4.28021]
[1777357852089,44.15,76934.39,0.0,0.95,6e-05,4.27953]
[1777357853354,44.15,76934.39,0.0,0.95,6e-05,4.27953]
[1777357853407,44.15,76934.39,0.0,0.95,6e-05,4.27953]
[1777357853508,44.15,76934.39,0.0,0.95,6e-05,4.27941]
[1777357863166,44.15,76935.23,0.0,0.95007,6e-05,4.27504]
[1777357874242,44.14,76934.74,0.0,0.95006,6e-05,4.27568]
[1777357879278,44.14,76932.82,0.0,0.94996,6e-05,4.28235]
[1777357884313,44.14,76933.53,0.0,0.95001,6e-05,4.27903]
[1777357889348,44.14,76934.01,0.0,0.95004,6e-05,4.27659]
[1777357894383,44.13,76937.76,0.0,0.95032,6e-05,4.25669]
[1777357895391,44.13,76940.81,0.0,0.95049,6e-05,4.24509]
[1777357901432,44.13,76940.93,0.0,0.9505,6e-05,4.24418]
[1777357906467,44.13,76941.5,0.0,0.95054,6e-05,4.24162]
[1777357911502,44.13,76938.19,0.0,0.95036,6e-05,4.25371]
[1777357912509,44.13,76935.34,0.0,0.9502,6e-05,4.26438]
[1777357915530,44.13,76931.68,0.0,0.95,6e-05,4.2779]
[1777357916537,44.13,76927.15,0.0,0.94975,6e-05,4.29495]
[1777357921571,44.12,76922.03,0.0,0.94947,6e-05,4.3136]
[1777357922579,44.12,76918.99,0.0,0.9493,6e-05,4.325]
[1777357925600,44.12,76914.68,0.0,0.94906,6e-05,4.34084]
[1777357931642,44.12,76914.76,0.0,0.94909,6e-05,4.33918]
[1777357936677,44.11,76911.68,0.0,0.94893,6e-05,4.34987]
[1777357938691,44.11,76907.92,0.0,0.94872,6e-05,4.36383]
[1777357940705,44.11,76904.8,0.0,0.94855,6e-05,4.37531]
[1777357945740,44.1,76903.83,0.0,0.94851,6e-05,4.37768]
[1777357950774,44.1,76903.4,0.0,0.94851,6e-05,4.37796]
[1777357953796,44.09,76909.62,0.0,0.94893,6e-05,4.34813]
[1777357958831,44.09,76910.26,0.0,0.94898,6e-05,4.34458]
[1777357963866,44.09,76909.32,0.0,0.94895,6e-05,4.34709]
[1777357968901,44.08,76907.54,0.0,0.94886,6e-05,4.35282]
[1777357970916,44.08,76900.57,0.0,0.94846,6e-05,4.37916]
[1777357971923,44.08,76897.31,0.0,0.94828,6e-05,4.39148]
[1777357975952,44.07,76896.09,0.0,0.94823,6e-05,4.39502]
[1777357983000,44.07,76894.27,0.0,0.94815,6e-05,4.3999]
[1777357988035,44.06,76893.72,0.0,0.94814,6e-05,4.40049]
[1777357993069,44.05,76891.62,0.0,0.94805,6e-05,4.40677]
[1777357998104,44.05,76892.59,0.0,0.94813,6e-05,4.40149]
[1777358000119,44.04,76896.89,0.0,0.94839,6e-05,4.38431]
[1777358005154,44.04,76897.25,0.0,0.94843,6e-05,4.38157]
[1777358008175,44.04,76900.17,0.0,0.94861,6e-05,4.36954]
[1777358011196,44.03,76899.5,0.0,0.94863,6e-05,4.36619]
[1777358016231,44.03,76900.05,0.0,0.94868,6e-05,4.36287]
[1777358021266,44.02,76899.26,0.0,0.94866,6e-05,4.36472]
[1777358026300,44.02,76899.37,0.0,0.94868,6e-05,4.3631]
[1777358031335,44.02,76900.18,0.0,0.94874,6e-05,4.35879]
[1777358036371,44.01,76898.62,0.0,0.94867,6e-05,4.36361]
[1777358042413,44.0,76898.33,0.0,0.94868,6e-05,4.36324]
[1777358046441,44.0,76894.95,0.0,0.9485,6e-05,4.37521]
[1777358049462,44.0,76892.16,0.0,0.94835,6e-05,4.38514]
[1777358052483,43.99,76885.64,0.0,0.94798,6e-05,4.40947]
[1777358053490,43.99,76882.92,0.0,0.94783,6e-05,4.41969]
[1777358054828,43.99,76882.92,0.0,0.94783,6e-05,4.41969]
[1777358054976,43.99,76882.92,0.0,0.94783,6e-05,4.41969]
[1777358055504,43.99,76888.98,0.0,0.94819,6e-05,4.39551]
[1777358061722,43.99,76889.3,0.0,0.94823,6e-05,4.39303]
[1777358061728,43.99,76889.3,0.0,0.94823,6e-05,4.39303]
[1777358061777,43.98,76889.06,0.0,0.94822,6e-05,4.39334]
[1777358063380,43.98,76889.84,0.0,0.94827,6e-05,4.39001]
[1777358066581,43.98,76885.05,0.0,0.94801,6e-05,4.40731]
[1777358067721,43.98,76885.05,0.0,0.94801,6e-05,4.40731]
[1777358067768,43.98,76885.05,0.0,0.94801,6e-05,4.40731]
[1777358067822,43.98,76886.1,0.0,0.94808,6e-05,4.40291]
[1777358069601,43.97,76888.79,0.0,0.94825,6e-05,4.39186]
[1777358072190,43.97,76890.04,0.0,0.94832,6e-05,4.38673]
[1777358072197,43.97,76890.04,0.0,0.94832,6e-05,4.38673]
[1777358072259,43.97,76889.13,0.0,0.94833,6e-05,4.38446]
[1777358072623,43.97,76892.0,0.0,0.9485,6e-05,4.37338]
[1777358077087,43.97,76892.77,0.0,0.94856,6e-05,4.36961]
[1777358077219,43.97,76892.77,0.0,0.94856,6e-05,4.36961]
[1777358077189,43.97,76898.16,0.0,0.94888,6e-05,4.34837]
[1777358077659,43.97,76900.75,0.0,0.94902,6e-05,4.33842]
[1777358078665,43.96,76907.26,0.0,0.9494,6e-05,4.31326]
[1777358079552,43.96,76907.26,0.0,0.9494,6e-05,4.31326]
[1777358079604,43.96,76907.26,0.0,0.9494,6e-05,4.31326]
[1777358079672,43.96,76912.94,0.0,0.94973,6e-05,4.2914]
[1777358080678,43.96,76916.83,0.0,0.94995,6e-05,4.27645]
[1777358086229,43.96,76916.48,0.0,0.94994,6e-05,4.2774]
[1777358086271,43.96,76916.48,0.0,0.94994,6e-05,4.2774]
[1777358086721,43.96,76915.1,0.0,0.94986,6e-05,4.28246]
[1777358088735,43.96,76915.1,0.0,0.94986,6e-05,4.28246]
[1777358088795,43.96,76917.77,0.0,0.95001,6e-05,4.2721]
[1777358094778,43.96,76915.6,0.0,0.9499,6e-05,4.27981]
[1777358098437,43.96,76915.82,0.0,0.94992,6e-05,4.27868]
[1777358099503,43.96,76914.37,0.0,0.94984,6e-05,4.2841]
[1777358099555,43.96,76914.37,0.0,0.94984,6e-05,4.2841]
[1777358099812,43.96,76915.38,0.0,0.94989,6e-05,4.28015]
[1777358102834,43.96,76912.62,0.0,0.94974,6e-05,4.29037]
[1777358106862,43.95,76908.95,0.0,0.94954,6e-05,4.30393]
[1777358111897,43.95,76907.27,0.0,0.94945,6e-05,4.30965]
[1777358112904,43.95,76910.63,0.0,0.94965,6e-05,4.29667]
[1777358113910,43.95,76915.65,0.0,0.94993,6e-05,4.27742]
[1777358118946,43.95,76917.78,0.0,0.95006,6e-05,4.26892]
[1777358123980,43.95,76919.24,0.0,0.95015,6e-05,4.26304]
[1777358129018,43.95,76918.84,0.0,0.95013,6e-05,4.26423]
[1777358134053,43.94,76919.03,0.0,0.9502,6e-05,4.25805]
[1777358141102,43.94,76919.45,0.0,0.95023,6e-05,4.25606]
[1777358146137,43.94,76922.25,0.0,0.95039,6e-05,4.24519]
[1777358151172,43.94,76921.61,0.0,0.95036,6e-05,4.24748]
[1777358157213,43.94,76919.57,0.0,0.95025,6e-05,4.25494]
[1777358163256,43.94,76919.62,0.0,0.95025,6e-05,4.25465]
[1777358171312,43.95,76916.18,0.0,0.95003,6e-05,4.26941]
[1777358172318,43.95,76913.55,0.0,0.94988,6e-05,4.27961]
[1777358175340,43.95,76910.94,0.0,0.94972,6e-05,4.29007]
[1777358177354,43.95,76906.44,0.0,0.94946,6e-05,4.30755]
[1777358180375,43.95,76903.8,0.0,0.94931,6e-05,4.31803]
[1777358185409,43.95,76902.62,0.0,0.94923,6e-05,4.32307]
[1777358190444,43.96,76902.45,0.0,0.94921,6e-05,4.32426]
[1777358195480,43.96,76903.53,0.0,0.94932,6e-05,4.31554]
[1777358201524,43.96,76902.84,0.0,0.94927,6e-05,4.31893]
[1777358206564,43.96,76902.44,0.0,0.94924,6e-05,4.32109]
[1777358209586,43.96,76899.87,0.0,0.94909,6e-05,4.33105]
[1777358210593,43.96,76895.44,0.0,0.94884,6e-05,4.34791]
[1777358211599,43.96,76888.51,0.0,0.94844,6e-05,4.37444]
[1777358212607,43.96,76885.42,0.0,0.94826,6e-05,4.38615]
[1777358216808,43.96,76884.08,0.0,0.9482,6e-05,4.39055]
[1777358217016,43.96,76884.08,0.0,0.9482,6e-05,4.39055]
[1777358217379,43.96,76884.08,0.0,0.9482,6e-05,4.39055]
[1777358217028,43.96,76880.13,0.0,0.94797,6e-05,4.40559]
[1777358217642,43.96,76867.03,0.0,0.9472,6e-05,4.4563]
[1777358218649,43.95,76858.2,0.0,0.94668,6e-05,4.49051]
[1777358219656,43.95,76853.09,0.0,0.94638,6e-05,4.51017]
[1777358220664,43.95,76849.29,0.0,0.94616,6e-05,4.52468]
[1777358224094,43.95,76848.18,0.0,0.94611,6e-05,4.52847]
[1777358224100,43.95,76848.18,0.0,0.94611,6e-05,4.52847]
[1777358224491,43.95,76848.07,0.0,0.9461,6e-05,4.52862]
[1777358224543,43.95,76848.07,0.0,0.9461,6e-05,4.52862]
[1777358224692,43.95,76847.03,0.0,0.94604,6e-05,4.53243]
[1777358229832,43.95,76847.37,0.0,0.94607,6e-05,4.53068]
[1777358229906,43.95,76847.37,0.0,0.94607,6e-05,4.53068]
[1777358233338,43.95,76849.92,0.0,0.94623,6e-05,4.52055]
[1777358235397,43.95,76850.62,0.0,0.94627,6e-05,4.51775]
[1777358235645,43.94,76851.04,0.0,0.94629,6e-05,4.51607]
[1777358235843,43.94,76851.04,0.0,0.94629,6e-05,4.51607]
[1777358235936,43.94,76853.87,0.0,0.94646,6e-05,4.50492]
[1777358240667,43.94,76852.68,0.0,0.94639,6e-05,4.5096]
[1777358240718,43.94,76852.68,0.0,0.94639,6e-05,4.5096]
[1777358240889,43.94,76852.68,0.0,0.94639,6e-05,4.5096]
[1777358240941,43.94,76852.68,0.0,0.94639,6e-05,4.5096]
[1777358241042,43.94,76851.0,0.0,0.94629,6e-05,4.51621]
[1777358245326,43.94,76849.49,0.0,0.9462,6e-05,4.52209]
[1777358245348,43.94,76849.49,0.0,0.9462,6e-05,4.52209]
[1777358251742,43.94,76848.17,0.0,0.94613,6e-05,4.52707]
[1777358251923,43.94,76848.17,0.0,0.94613,6e-05,4.52707]
[1777358251941,43.94,76848.17,0.0,0.94613,6e-05,4.52707]
[1777358252000,43.94,76846.09,0.0,0.94606,6e-05,4.52993]
[1777358253732,43.94,76844.93,0.0,0.94599,6e-05,4.53446]
[1777358255911,43.94,76839.47,0.0,0.94566,6e-05,4.55588]
[1777358257932,43.94,76833.83,0.0,0.94532,6e-05,4.57809]
[1777358258941,43.94,76824.3,0.0,0.94474,6e-05,4.61595]
[1777358259947,43.94,76821.37,0.0,0.94456,6e-05,4.62748]
[1777358261276,43.94,76821.37,0.0,0.94456,6e-05,4.62748]
[1777358261328,43.94,76821.37,0.0,0.94456,6e-05,4.62748]
[1777358261538,43.94,76823.36,0.0,0.94469,6e-05,4.61914]
[1777358261592,43.94,76823.36,0.0,0.94469,6e-05,4.61914]
[1777358261961,43.94,76824.13,0.0,0.94474,6e-05,4.61606]
[1777358262968,43.94,76827.71,0.0,0.94496,6e-05,4.60159]
[1777358265819,43.94,76828.22,0.0,0.945,6e-05,4.59927]
[1777358265884,43.94,76828.22,0.0,0.945,6e-05,4.59927]
[1777358265989,43.94,76825.5,0.0,0.94483,6e-05,4.60997]
[1777358266995,43.94,76819.99,0.0,0.9445,6e-05,4.63184]
[1777358268647,43.94,76820.65,0.0,0.94454,6e-05,4.62901]
[1777358270248,43.93,76820.58,0.0,0.94454,6e-05,4.6291]
[1777358270299,43.93,76820.58,0.0,0.94454,6e-05,4.6291]
[1777358270314,43.94,76813.54,0.0,0.9441,6e-05,4.65751]
[1777358271026,43.94,76818.25,0.0,0.94439,6e-05,4.63875]
[1777358272033,43.94,76823.23,0.0,0.9447,6e-05,4.61861]
[1777358273040,43.93,76826.65,0.0,0.94491,6e-05,4.60479]
[1777358274047,43.93,76829.13,0.0,0.94507,6e-05,4.59476]
[1777358275054,43.93,76836.41,0.0,0.94551,6e-05,4.56568]
[1777358277067,43.93,76836.45,0.0,0.94552,6e-05,4.56538]
[1777358280089,43.93,76843.99,0.0,0.94598,6e-05,4.5353]
[1777358281096,43.93,76849.47,0.0,0.94631,6e-05,4.51365]
[1777358282103,43.93,76852.16,0.0,0.94647,6e-05,4.50306]
[1777358283110,43.93,76855.73,0.0,0.94668,6e-05,4.48905]
[1777358284117,43.93,76852.54,0.0,0.94649,6e-05,4.50165]
[1777358289152,43.93,76850.74,0.0,0.94638,6e-05,4.50885]
[1777358294186,43.93,76847.44,0.0,0.94618,6e-05,4.52188]
[1777358295319,43.93,76847.44,0.0,0.94618,6e-05,4.52188]
[1777358295377,43.93,76847.44,0.0,0.94618,6e-05,4.52188]
[1777358295396,43.93,76848.72,0.0,0.94626,6e-05,4.51682]
[1777358297208,43.93,76845.56,0.0,0.94607,6e-05,4.52928]
[1777358301236,43.93,76842.83,0.0,0.94591,6e-05,4.53993]
[1777358305265,43.93,76847.74,0.0,0.9462,6e-05,4.52037]
[1777358309293,43.93,76851.17,0.0,0.94641,6e-05,4.5068]
[1777358310299,43.93,76848.8,0.0,0.94627,6e-05,4.51613]
[1777358311307,43.93,76846.96,0.0,0.94621,6e-05,4.51812]
[1777358312314,43.93,76843.7,0.0,0.94602,6e-05,4.53098]
[1777358317349,43.93,76843.94,0.0,0.94604,6e-05,4.52987]
[1777358322384,43.93,76844.32,0.0,0.94606,6e-05,4.52817]
[1777358328426,43.93,76845.2,0.0,0.94612,6e-05,4.52447]
[1777358333461,43.93,76847.39,0.0,0.94625,6e-05,4.5157]
[1777358338533,43.93,76798.5,0.0,0.94325,6e-05,4.71096]
[1777358339511,43.93,76758.72,0.0,0.9407,7e-05,4.87392]
[1777358339982,43.93,76758.72,0.0,0.9407,7e-05,4.87392]
[1777358340184,43.93,76758.72,0.0,0.9407,7e-05,4.87392]
[1777358340518,43.93,76766.06,0.0,0.94118,6e-05,4.84344]
[1777358341011,43.93,76766.06,0.0,0.94118,6e-05,4.84344]
[1777358341525,43.91,76767.94,0.0,0.94138,6e-05,4.83031]
[1777358342532,43.89,76773.06,0.0,0.94179,6e-05,4.8041]
[1777358344546,43.85,76766.64,0.0,0.94153,6e-05,4.82081]
[1777358345553,43.83,76760.7,0.0,0.94122,6e-05,4.84026]
[1777358346338,43.83,76760.7,0.0,0.94122,6e-05,4.84026]
[1777358346361,43.83,76760.7,0.0,0.94122,6e-05,4.84026]
[1777358346560,43.83,76757.0,0.0,0.94098,6e-05,4.85536]
[1777358351373,43.79,76759.16,0.0,0.9413,6e-05,4.83514]
[1777358351428,43.79,76759.16,0.0,0.9413,6e-05,4.83514]
[1777358355623,43.75,76763.68,0.0,0.94176,6e-05,4.8058]
[1777358358781,43.72,76765.62,0.0,0.94202,6e-05,4.78876]
[1777358358833,43.72,76765.62,0.0,0.94202,6e-05,4.78876]
[1777358363834,43.71,76764.42,0.0,0.94198,6e-05,4.79151]
[1777358363886,43.71,76764.42,0.0,0.94198,6e-05,4.79151]
[1777358365693,43.7,76767.98,0.0,0.94223,6e-05,4.77561]
[1777358366699,43.7,76774.24,0.0,0.94263,6e-05,4.74956]
[1777358368731,43.7,76776.99,0.0,0.94281,6e-05,4.73796]
[1777358368783,43.7,76776.99,0.0,0.94281,6e-05,4.73796]
[1777358372742,43.69,76786.53,0.0,0.9435,6e-05,4.69207]
[1777358373627,43.69,76786.53,0.0,0.9435,6e-05,4.69207]
[1777358373679,43.69,76786.53,0.0,0.9435,6e-05,4.69207]
[1777358375763,43.69,76782.48,0.0,0.94326,6e-05,4.70772]
[1777358378543,43.69,76781.72,0.0,0.94321,6e-05,4.71052]
[1777358378595,43.69,76781.72,0.0,0.94321,6e-05,4.71052]
[1777358383431,43.68,76784.59,0.0,0.94342,6e-05,4.69739]
[1777358383483,43.68,76784.59,0.0,0.94342,6e-05,4.69739]
[1777358388336,43.68,76784.99,0.0,0.94346,6e-05,4.69468]
[1777358388387,43.68,76784.99,0.0,0.94346,6e-05,4.69468]
[1777358393223,43.67,76787.21,0.0,0.94362,6e-05,4.68406]
[1777358393275,43.67,76787.21,0.0,0.94362,6e-05,4.68406]
[1777358396691,43.67,76786.37,0.0,0.94359,6e-05,4.68643]
[1777358398124,43.67,76786.57,0.0,0.9436,6e-05,4.68535]
[1777358398175,43.67,76786.57,0.0,0.9436,6e-05,4.68535]
[1777358399931,43.67,76790.31,0.0,0.94385,6e-05,4.66942]
[1777358403015,43.67,76789.11,0.0,0.94378,6e-05,4.67381]
[1777358403067,43.67,76789.11,0.0,0.94378,6e-05,4.67381]
[1777358407922,43.66,76789.97,0.0,0.94385,6e-05,4.6696]
[1777358407970,43.66,76789.97,0.0,0.94385,6e-05,4.6696]
[1777358413235,43.66,76788.26,0.0,0.94377,6e-05,4.67484]
[1777358413286,43.66,76788.26,0.0,0.94377,6e-05,4.67484]
[1777358414013,43.66,76787.99,0.0,0.94375,6e-05,4.67569]
[1777358414063,43.66,76787.99,0.0,0.94375,6e-05,4.67569]
[1777358414164,43.66,76787.95,0.0,0.94375,6e-05,4.67597]
[1777358415317,43.66,76787.95,0.0,0.94375,6e-05,4.67597]
[1777358415325,43.66,76787.95,0.0,0.94375,6e-05,4.67597]
[1777358421588,43.66,76787.11,0.0,0.94369,6e-05,4.67967]
[1777358421829,43.66,76788.53,0.0,0.94378,6e-05,4.67402]
[1777358421881,43.66,76788.53,0.0,0.94378,6e-05,4.67402]
[1777358422085,43.66,76789.19,0.0,0.94382,6e-05,4.67109]
[1777358424100,43.66,76789.45,0.0,0.94384,6e-05,4.66979]
[1777358424103,43.65,76789.39,0.0,0.94384,6e-05,4.66979]
[1777358424905,43.65,76789.39,0.0,0.94384,6e-05,4.66979]
[1777358424957,43.65,76789.39,0.0,0.94384,6e-05,4.66979]
[1777358425036,43.65,76789.39,0.0,0.94384,6e-05,4.66979]
[1777358425399,43.65,76789.39,0.0,0.94384,6e-05,4.66979]
[1777358425451,43.65,76789.39,0.0,0.94384,6e-05,4.66979]
[1777358431149,43.65,76793.64,0.0,0.94419,6e-05,4.64567]
[1777358434933,43.65,76793.2,0.0,0.94417,6e-05,4.64684]
[1777358434946,43.65,76793.2,0.0,0.94417,6e-05,4.64684]
[1777358435053,43.65,76793.2,0.0,0.94417,6e-05,4.64684]
[1777358435102,43.65,76793.2,0.0,0.94417,6e-05,4.64684]
[1777358435178,43.65,76793.29,0.0,0.94418,6e-05,4.64628]
[1777358440213,43.64,76793.27,0.0,0.9442,6e-05,4.64539]
[1777358442227,43.64,76790.28,0.0,0.94401,6e-05,4.6571]
[1777358443237,43.64,76790.28,0.0,0.94401,6e-05,4.6571]
[1777358443246,43.64,76790.28,0.0,0.94401,6e-05,4.6571]
[1777358443297,43.64,76787.18,0.0,0.94382,6e-05,4.66945]
[1777358445616,43.64,76784.57,0.0,0.94366,6e-05,4.67981]
[1777358445623,43.64,76784.57,0.0,0.94366,6e-05,4.67981]
[1777358449084,43.64,76783.32,0.0,0.9436,6e-05,4.68394]
[1777358449220,43.64,76783.32,0.0,0.9436,6e-05,4.68394]
[1777358449402,43.64,76783.32,0.0,0.9436,6e-05,4.68394]
[1777358449492,43.63,76779.33,0.0,0.94335,6e-05,4.69992]
[1777358449788,43.63,76779.33,0.0,0.94335,6e-05,4.69992]
[1777358449798,43.63,76779.33,0.0,0.94335,6e-05,4.69992]
[1777358451709,43.63,76778.8,0.0,0.94332,6e-05,4.70189]
[1777358451761,43.63,76778.8,0.0,0.94332,6e-05,4.70189]
[1777358453907,43.63,76778.98,0.0,0.94333,6e-05,4.70131]
[1777358453920,43.63,76778.98,0.0,0.94333,6e-05,4.70131]
[1777358453985,43.63,76778.98,0.0,0.94333,6e-05,4.70131]
[1777358454473,43.63,76778.98,0.0,0.94333,6e-05,4.70131]
[1777358454574,43.63,76778.98,0.0,0.94333,6e-05,4.70131]
[1777358454675,43.63,76779.71,0.0,0.94337,6e-05,4.69851]
[1777358458789,43.64,76778.66,0.0,0.9433,6e-05,4.70303]
[1777358458833,43.64,76778.66,0.0,0.9433,6e-05,4.70303]
[1777358462070,43.64,76778.09,0.0,0.94326,6e-05,4.70557]
[1777358462123,43.64,76778.09,0.0,0.94326,6e-05,4.70557]
[1777358462368,43.64,76772.46,0.0,0.9429,6e-05,4.72861]
[1777358463751,43.64,76771.91,0.0,0.94287,6e-05,4.73089]
[1777358463803,43.64,76771.91,0.0,0.94287,6e-05,4.73089]
[1777358464382,43.64,76771.58,0.0,0.94285,6e-05,4.73228]
[1777358467148,43.64,76773.69,0.0,0.94298,6e-05,4.72372]
[1777358467157,43.64,76773.69,0.0,0.94298,6e-05,4.72372]
[1777358472438,43.64,76773.21,0.0,0.94295,6e-05,4.72596]
[1777358475883,43.64,76775.51,0.0,0.94309,6e-05,4.71671]
[1777358475896,43.64,76775.51,0.0,0.94309,6e-05,4.71671]
[1777358476450,43.64,76775.51,0.0,0.94309,6e-05,4.71671]
[1777358476668,43.64,76775.51,0.0,0.94309,6e-05,4.71671]
[1777358476471,43.64,76776.01,0.0,0.94312,6e-05,4.71473]
[1777358481506,43.64,76775.89,0.0,0.94311,6e-05,4.71554]
[1777358483031,43.64,76776.45,0.0,0.94314,6e-05,4.71333]
[1777358483075,43.64,76776.45,0.0,0.94314,6e-05,4.71333]
[1777358488555,43.64,76774.08,0.0,0.94299,6e-05,4.7234]
[1777358488732,43.64,76774.08,0.0,0.94299,6e-05,4.7234]
[1777358488784,43.64,76774.08,0.0,0.94299,6e-05,4.7234]
[1777358489047,43.64,76774.08,0.0,0.94299,6e-05,4.7234]
[1777358489055,43.64,76774.08,0.0,0.94299,6e-05,4.7234]
[1777358489562,43.64,76774.03,0.0,0.94298,6e-05,4.72367]
[1777358493241,43.64,76774.21,0.0,0.94305,6e-05,4.7178]
[1777358495364,43.64,76772.97,0.0,0.94297,6e-05,4.72299]
[1777358495546,43.64,76772.97,0.0,0.94297,6e-05,4.72299]
[1777358495603,43.64,76772.27,0.0,0.94292,6e-05,4.7259]
[1777358497879,43.64,76771.61,0.0,0.94288,6e-05,4.72871]
[1777358497890,43.64,76771.61,0.0,0.94288,6e-05,4.72871]
[1777358502511,43.64,76770.69,0.0,0.94282,6e-05,4.73266]
[1777358502584,43.64,76770.69,0.0,0.94282,6e-05,4.73266]
[1777358504909,43.65,76772.24,0.0,0.94291,6e-05,4.72648]
[1777358504955,43.65,76772.24,0.0,0.94291,6e-05,4.72648]
[1777358505673,43.65,76773.39,0.0,0.94299,6e-05,4.72185]
[1777358510508,43.65,76773.52,0.0,0.94299,6e-05,4.72159]
[1777358510566,43.65,76773.52,0.0,0.94299,6e-05,4.72159]
[1777358514424,43.65,76774.38,0.0,0.94304,6e-05,4.71838]
[1777358514474,43.65,76774.38,0.0,0.94304,6e-05,4.71838]
[1777358514736,43.65,76772.23,0.0,0.9429,6e-05,4.72724]
[1777358514991,43.65,76772.23,0.0,0.9429,6e-05,4.72724]
[1777358515020,43.65,76772.23,0.0,0.9429,6e-05,4.72724]
[1777358523104,43.65,76773.11,0.0,0.94295,6e-05,4.72417]
[1777358523144,43.65,76773.49,0.0,0.94297,6e-05,4.7227]
[1777358523953,43.65,76773.49,0.0,0.94297,6e-05,4.7227]
[1777358529131,43.65,76773.16,0.0,0.94295,6e-05,4.72443]
[1777358529266,43.65,76773.16,0.0,0.94295,6e-05,4.72443]
[1777358529348,43.65,76770.71,0.0,0.94279,6e-05,4.73451]
[1777358610865,43.59,76662.84,0.0,0.9359,7e-05,5.166]
[1777358687958,43.44,76602.07,0.0,0.93234,7e-05,5.37931]
[1777358689958,43.44,76601.74,0.0,0.93231,7e-05,5.38098]
[1777358692480,43.44,76601.49,0.0,0.93228,7e-05,5.3825]
[1777358692662,43.44,76601.49,0.0,0.93228,7e-05,5.3825]
[1777358692760,43.45,76601.56,0.0,0.93228,7e-05,5.3826]
[1777358695375,43.45,76602.81,0.0,0.93237,7e-05,5.37728]
[1777358695452,43.45,76605.67,0.0,0.93257,7e-05,5.36509]
[1777358696017,43.45,76609.3,0.0,0.93284,7e-05,5.34906]
[1777358700045,43.47,76606.08,0.0,0.93251,7e-05,5.36893]
[1777358701052,43.47,76603.9,0.0,0.93235,7e-05,5.37879]
[1777358703066,43.47,76600.99,0.0,0.93213,7e-05,5.39209]
[1777358707094,43.47,76596.09,0.0,0.93175,7e-05,5.41456]
[1777358708101,43.48,76593.57,0.0,0.93156,7e-05,5.42629]
[1777358712129,43.48,76589.6,0.0,0.93123,7e-05,5.44602]
[1777358713136,43.49,76586.99,0.0,0.93103,7e-05,5.45814]
[1777358716157,43.49,76590.66,0.0,0.93128,7e-05,5.44322]
[1777358717164,43.49,76593.69,0.0,0.9315,7e-05,5.43022]
[1777358773559,43.68,76663.4,0.0,0.93573,7e-05,5.17126]
[1777358778594,43.69,76669.46,0.0,0.93611,7e-05,5.14785]
[1777358779587,43.69,76669.46,0.0,0.93611,7e-05,5.14785]
[1777358779644,43.69,76669.46,0.0,0.93611,7e-05,5.14785]
[1777358780447,43.7,76670.47,0.0,0.93617,7e-05,5.14408]
[1777358780702,43.7,76670.47,0.0,0.93617,7e-05,5.14408]
[1777358781033,43.7,76670.47,0.0,0.93617,7e-05,5.14408]
[1777358780789,43.7,76671.65,0.0,0.93625,7e-05,5.1396]
[1777358781614,43.7,76673.47,0.0,0.93636,7e-05,5.13237]
[1777358782622,43.7,76686.83,0.0,0.93728,7e-05,5.07555]
[1777358783629,43.7,76691.83,0.0,0.93762,7e-05,5.05462]
[1777358786650,43.72,76689.0,0.0,0.93736,7e-05,5.07097]
[1777358788205,43.72,76688.36,0.0,0.93731,7e-05,5.07402]
[1777358788256,43.72,76688.36,0.0,0.93731,7e-05,5.07402]
[1777358788664,43.72,76687.57,0.0,0.93725,7e-05,5.07771]
[1777358793699,43.73,76690.35,0.0,0.93747,7e-05,5.062]
[1777358794766,43.73,76690.35,0.0,0.93747,7e-05,5.062]
[1777358794790,43.73,76690.35,0.0,0.93747,7e-05,5.062]
[1777358794867,43.73,76689.89,0.0,0.93744,7e-05,5.0643]
[1777358795720,43.73,76685.25,0.0,0.93711,7e-05,5.08439]
[1777358796726,43.73,76681.76,0.0,0.93687,7e-05,5.09958]
[1777358798211,43.73,76680.81,0.0,0.9368,7e-05,5.10391]
[1777358798436,43.73,76680.81,0.0,0.9368,7e-05,5.10391]
[1777358798740,43.73,76677.61,0.0,0.93657,7e-05,5.11786]
[1777358799747,43.73,76667.43,0.0,0.93586,7e-05,5.16174]
[1777358800754,43.73,76667.02,0.0,0.93583,7e-05,5.16368]
[1777358805788,43.74,76668.89,0.0,0.93595,7e-05,5.15657]
[1777358811831,43.74,76672.39,0.0,0.93617,7e-05,5.14268]
[1777358816866,43.75,76671.21,0.0,0.93607,7e-05,5.14876]
[1777358920598,44.33,76653.0,0.0,0.9324,7e-05,5.37194]
[1777358925633,44.34,76652.87,0.0,0.93232,7e-05,5.37657]
[1777358930668,44.36,76652.96,0.0,0.93227,7e-05,5.37988]
[1777358932682,44.36,76657.72,0.0,0.93259,7e-05,5.36026]
[1777358934696,44.36,76664.38,0.0,0.93306,7e-05,5.33222]
[1777358936710,44.37,76667.5,0.0,0.93324,7e-05,5.32131]
[1777358940738,44.4,76662.48,0.0,0.93277,7e-05,5.35005]
[1777358945773,44.41,76663.93,0.0,0.93284,7e-05,5.34577]
[1777358950816,44.42,76664.11,0.0,0.93281,7e-05,5.3477]
[1777358955852,44.43,76662.95,0.0,0.93268,7e-05,5.35538]
[1777358960886,44.44,76662.39,0.0,0.9326,7e-05,5.36041]
[1777358961893,44.44,76665.19,0.0,0.93279,7e-05,5.34884]
[1777358966928,44.45,76664.56,0.0,0.9327,7e-05,5.35422]
[1777358971963,44.46,76664.56,0.0,0.93272,7e-05,5.3512]
[1777358975991,44.47,76668.28,0.0,0.93294,7e-05,5.3379]
[1777358981026,44.54,76668.43,0.0,0.93264,7e-05,5.35629]
[1777358982033,44.54,76671.24,0.0,0.93283,7e-05,5.34501]
[1777358987068,44.67,76670.88,0.0,0.93226,7e-05,5.37963]
[1777358992103,44.81,76672.05,0.0,0.93174,7e-05,5.41212]
[1777358997138,44.9,76670.99,0.0,0.93129,7e-05,5.43911]
[1777358999152,44.9,76677.05,0.0,0.9317,7e-05,5.41439]
[1777359002173,44.98,76680.82,0.0,0.93163,7e-05,5.41923]
[1777359005195,45.06,76689.61,0.0,0.93192,7e-05,5.40194]
[1777359007209,45.07,76692.9,0.0,0.93213,7e-05,5.38933]
[1777359007945,45.07,76692.9,0.0,0.93213,7e-05,5.38933]
[1777359007993,45.07,76692.9,0.0,0.93213,7e-05,5.38933]
[1777359012098,45.18,76693.49,0.0,0.9317,7e-05,5.41568]
[1777359012199,45.18,76693.49,0.0,0.9317,7e-05,5.41568]
[1777359012246,45.2,76695.65,0.0,0.93174,7e-05,5.41326]
[1777359016274,45.3,76702.01,0.0,0.93176,7e-05,5.4126]
[1777359017452,45.3,76702.01,0.0,0.93176,7e-05,5.4126]
[1777359017511,45.31,76706.7,0.0,0.93208,7e-05,5.39333]
[1777359018288,45.31,76709.9,0.0,0.9323,7e-05,5.38045]
[1777359021068,45.31,76710.37,0.0,0.93232,7e-05,5.37886]
[1777359021094,45.31,76710.37,0.0,0.93232,7e-05,5.37886]
[1777359021195,45.31,76708.96,0.0,0.93221,7e-05,5.38563]
[1777359024330,45.32,76706.04,0.0,0.93199,7e-05,5.39916]
[1777359025783,45.32,76706.04,0.0,0.93199,7e-05,5.39916]
[1777359025930,45.32,76706.04,0.0,0.93199,7e-05,5.39916]
[1777359025936,45.32,76705.3,0.0,0.93192,7e-05,5.40303]
[1777359026661,45.32,76705.3,0.0,0.93192,7e-05,5.40303]
[1777359031379,45.33,76700.93,0.0,0.93165,7e-05,5.41766]
[1777359032942,45.33,76700.93,0.0,0.93165,7e-05,5.41766]
[1777359032953,45.33,76700.93,0.0,0.93165,7e-05,5.41766]
[1777359033132,45.33,76698.62,0.0,0.93148,7e-05,5.42814]
[1777359038427,45.34,76701.1,0.0,0.93163,7e-05,5.41914]
[1777359043463,45.35,76702.79,0.0,0.9317,7e-05,5.41453]
[1777359048497,45.38,76701.77,0.0,0.93148,7e-05,5.42781]
[1777359053533,45.39,76703.43,0.0,0.93155,7e-05,5.42388]
[1777359058568,45.4,76702.85,0.0,0.93146,7e-05,5.4295]
[1777359060582,45.41,76707.93,0.0,0.9318,7e-05,5.40915]
[1777359062596,45.41,76710.9,0.0,0.93198,7e-05,5.39784]
[1777359065617,45.42,76715.5,0.0,0.93227,7e-05,5.38039]
[1777359066624,45.42,76719.8,0.0,0.93256,7e-05,5.3629]
[1777359067631,45.43,76727.59,0.0,0.9331,7e-05,5.33075]
[1777359068638,45.43,76731.04,0.0,0.93332,7e-05,5.31697]
[1777359069511,45.43,76731.04,0.0,0.93332,7e-05,5.31697]
[1777359069566,45.43,76731.04,0.0,0.93332,7e-05,5.31697]
[1777359070652,45.44,76735.14,0.0,0.93358,7e-05,5.30135]
[1777359071659,45.44,76732.47,0.0,0.93338,7e-05,5.31337]
[1777359072815,45.44,76732.47,0.0,0.93338,7e-05,5.31337]
[1777359072856,45.44,76732.47,0.0,0.93338,7e-05,5.31337]
[1777359072871,45.45,76727.72,0.0,0.93303,7e-05,5.33499]
[1777359073674,45.45,76731.54,0.0,0.93329,7e-05,5.31892]
[1777359074680,45.45,76735.84,0.0,0.93358,7e-05,5.30164]
[1777359075687,45.45,76732.26,0.0,0.9333,7e-05,5.31828]
[1777359076541,45.45,76732.26,0.0,0.9333,7e-05,5.31828]
[1777359076607,45.45,76732.26,0.0,0.9333,7e-05,5.31828]
[1777359076694,45.46,76731.16,0.0,0.93321,7e-05,5.3237]
[1777359079853,45.46,76733.64,0.0,0.93336,7e-05,5.31484]
[1777359083834,45.53,76735.02,0.0,0.93318,7e-05,5.326]
[1777359083886,45.53,76735.02,0.0,0.93318,7e-05,5.326]
[1777359083987,45.53,76735.5,0.0,0.93321,7e-05,5.32442]
[1777359085757,45.53,76731.72,0.0,0.93293,7e-05,5.34116]
[1777359087032,45.53,76731.72,0.0,0.93293,7e-05,5.34116]
[1777359091040,45.54,76732.88,0.0,0.93299,7e-05,5.33789]
[1777359091047,45.54,76732.88,0.0,0.93299,7e-05,5.33789]
[1777359091142,45.54,76730.36,0.0,0.93287,7e-05,5.34321]
[1777359092099,45.54,76730.36,0.0,0.93287,7e-05,5.34321]
[1777359092151,45.54,76730.36,0.0,0.93287,7e-05,5.34321]
[1777359092200,45.54,76731.97,0.0,0.93297,7e-05,5.33684]
[1777359097841,45.55,76728.65,0.0,0.9327,7e-05,5.35321]
[1777359099251,45.55,76728.65,0.0,0.9327,7e-05,5.35321]
[1777359099258,45.55,76728.65,0.0,0.9327,7e-05,5.35321]
[1777359100862,45.56,76733.92,0.0,0.93305,7e-05,5.33225]
[1777359104571,45.56,76734.82,0.0,0.93309,7e-05,5.32971]
[1777359104608,45.56,76734.82,0.0,0.93309,7e-05,5.32971]
[1777359104890,45.56,76734.07,0.0,0.93303,7e-05,5.33328]
[1777359108183,45.57,76735.29,0.0,0.9331,7e-05,5.32898]
[1777359108284,45.57,76734.59,0.0,0.93305,7e-05,5.33234]
[1777359110563,45.57,76734.93,0.0,0.93306,7e-05,5.33174]
[1777359110572,45.57,76734.93,0.0,0.93306,7e-05,5.33174]
[1777359110932,45.57,76729.98,0.0,0.93271,7e-05,5.35295]
[1777359111939,45.57,76727.12,0.0,0.9325,7e-05,5.36537]
[1777359114001,45.58,76727.01,0.0,0.93249,7e-05,5.3662]
[1777359115154,45.58,76726.71,0.0,0.93246,7e-05,5.36782]
[1777359115189,45.58,76726.71,0.0,0.93246,7e-05,5.36782]
[1777359115255,45.58,76727.24,0.0,0.93249,7e-05,5.36595]
[1777359121002,45.59,76729.92,0.0,0.93264,7e-05,5.35691]
[1777359122009,45.59,76727.17,0.0,0.93245,7e-05,5.36889]
[1777359124030,45.59,76723.44,0.0,0.93217,7e-05,5.38537]
[1777359125037,45.59,76718.1,0.0,0.93179,7e-05,5.40827]
[1777359126044,45.59,76714.41,0.0,0.93153,7e-05,5.4242]
[1777359131079,45.6,76714.64,0.0,0.93152,7e-05,5.42469]
[1777359136117,45.61,76706.88,0.0,0.93095,7e-05,5.45907]
[1777359137124,45.61,76703.28,0.0,0.93069,7e-05,5.47462]
[1777359142159,45.61,76702.29,0.0,0.9306,7e-05,5.47992]
[1777359143166,45.61,76696.59,0.0,0.93019,7e-05,5.50443]
[1777359144294,45.61,76696.59,0.0,0.93019,7e-05,5.50443]
[1777359144377,45.61,76692.0,0.0,0.92986,7e-05,5.52421]
[1777359144742,45.61,76692.0,0.0,0.92986,7e-05,5.52421]
[1777359144837,45.61,76692.0,0.0,0.92986,7e-05,5.52421]
[1777359145180,45.61,76688.41,0.0,0.9296,7e-05,5.53971]
[1777359145527,45.61,76688.41,0.0,0.9296,7e-05,5.53971]
[1777359145579,45.61,76688.41,0.0,0.9296,7e-05,5.53971]
[1777359146187,45.61,76688.01,0.0,0.92957,7e-05,5.54154]
[1777359148201,45.61,76690.46,0.0,0.92974,7e-05,5.53128]
[1777359149796,45.62,76690.77,0.0,0.92976,7e-05,5.53009]
[1777359149848,45.62,76690.77,0.0,0.92976,7e-05,5.53009]
[1777359152418,45.62,76690.26,0.0,0.92978,7e-05,5.52693]
[1777359152426,45.62,76690.26,0.0,0.92978,7e-05,5.52693]
[1777359153236,45.62,76690.29,0.0,0.92978,7e-05,5.52694]
[1777359156927,45.62,76691.06,0.0,0.92982,7e-05,5.5244]
[1777359156979,45.62,76691.06,0.0,0.92982,7e-05,5.5244]
[1777359157668,45.62,76691.08,0.0,0.92982,7e-05,5.52446]
[1777359158271,45.62,76694.58,0.0,0.93007,7e-05,5.50966]
[1777359159278,45.62,76697.42,0.0,0.93027,7e-05,5.49771]
[1777359159645,45.62,76697.42,0.0,0.93027,7e-05,5.49771]
[1777359159700,45.62,76697.42,0.0,0.93027,7e-05,5.49771]
[1777359160284,45.62,76701.16,0.0,0.93054,7e-05,5.48197]
[1777359161370,45.62,76701.16,0.0,0.93054,7e-05,5.48197]
[1777359161418,45.62,76701.16,0.0,0.93054,7e-05,5.48197]
[1777359162299,45.62,76701.9,0.0,0.93058,7e-05,5.47926]
[1777359165320,45.63,76705.87,0.0,0.93085,7e-05,5.46305]
[1777359166806,45.63,76706.13,0.0,0.93087,7e-05,5.4622]
[1777359166858,45.63,76706.13,0.0,0.93087,7e-05,5.4622]
[1777359172370,45.63,76708.14,0.0,0.93098,7e-05,5.45525]
[1777359172890,45.63,76708.14,0.0,0.93098,7e-05,5.45525]
[1777359172942,45.63,76708.14,0.0,0.93098,7e-05,5.45525]
[1777359173094,45.64,76708.14,0.0,0.93098,7e-05,5.45552]
[1777359173944,45.64,76708.14,0.0,0.93098,7e-05,5.45552]
[1777359173952,45.64,76708.14,0.0,0.93098,7e-05,5.45552]
[1777359179419,45.64,76706.91,0.0,0.93086,7e-05,5.4627]
[1777359179892,45.64,76706.91,0.0,0.93086,7e-05,5.4627]
[1777359179944,45.64,76706.91,0.0,0.93086,7e-05,5.4627]
[1777359180006,45.64,76706.91,0.0,0.93086,7e-05,5.4627]
[1777359180067,45.64,76706.91,0.0,0.93086,7e-05,5.4627]
[1777359180426,45.65,76706.95,0.0,0.93085,7e-05,5.46312]
[1777359181988,45.65,76705.36,0.0,0.93073,7e-05,5.47046]
[1777359181993,45.65,76705.36,0.0,0.93073,7e-05,5.47046]
[1777359182440,45.65,76705.22,0.0,0.93071,7e-05,5.47163]
[1777359185545,45.65,76707.24,0.0,0.93083,7e-05,5.46421]
[1777359185594,45.65,76707.24,0.0,0.93083,7e-05,5.46421]
[1777359187041,45.66,76706.81,0.0,0.93079,7e-05,5.46663]
[1777359187044,45.66,76706.81,0.0,0.93079,7e-05,5.46663]
[1777359187142,45.66,76709.68,0.0,0.93098,7e-05,5.45531]
[1777359193517,45.67,76710.07,0.0,0.93095,7e-05,5.45726]
[1777359195288,45.67,76710.07,0.0,0.93095,7e-05,5.45726]
[1777359195340,45.67,76710.07,0.0,0.93095,7e-05,5.45726]
[1777359201364,45.68,76709.19,0.0,0.93086,7e-05,5.46265]
[1777359201417,45.68,76709.19,0.0,0.93086,7e-05,5.46265]
[1777359201939,45.68,76710.18,0.0,0.93093,7e-05,5.45872]
[1777359201991,45.68,76710.18,0.0,0.93093,7e-05,5.45872]
[1777359202092,45.68,76710.33,0.0,0.93093,7e-05,5.45865]
[1777359202579,45.68,76712.85,0.0,0.93111,7e-05,5.44796]
[1777359203749,45.68,76712.85,0.0,0.93111,7e-05,5.44796]
[1777359203800,45.68,76718.89,0.0,0.93153,7e-05,5.42269]
[1777359206505,45.69,76720.73,0.0,0.93165,7e-05,5.4156]
[1777359206557,45.69,76720.73,0.0,0.93165,7e-05,5.4156]
[1777359206829,45.69,76720.73,0.0,0.93165,7e-05,5.4156]
[1777359206881,45.69,76720.73,0.0,0.93165,7e-05,5.4156]
[1777359206931,45.69,76720.59,0.0,0.93163,7e-05,5.41688]
[1777359211613,45.69,76721.3,0.0,0.93166,7e-05,5.41492]
[1777359211657,45.69,76721.3,0.0,0.93166,7e-05,5.41492]
[1777359212321,45.69,76721.3,0.0,0.93166,7e-05,5.41492]
[1777359213441,45.7,76721.52,0.0,0.93173,7e-05,5.40897]
[1777359213611,45.7,76719.92,0.0,0.93161,7e-05,5.41572]
[1777359213721,45.7,76719.92,0.0,0.93161,7e-05,5.41572]
[1777359213996,45.7,76719.92,0.0,0.93161,7e-05,5.41572]
[1777359214098,45.7,76713.06,0.0,0.93112,7e-05,5.44536]
[1777359217685,45.7,76710.76,0.0,0.93094,7e-05,5.45626]
[1777359218894,45.7,76710.76,0.0,0.93094,7e-05,5.45626]
[1777359218905,45.7,76710.76,0.0,0.93094,7e-05,5.45626]
[1777359218995,45.71,76710.21,0.0,0.93088,7e-05,5.45977]
[1777359219608,45.71,76710.21,0.0,0.93088,7e-05,5.45977]
[1777359219614,45.71,76710.21,0.0,0.93088,7e-05,5.45977]
[1777359219698,45.71,76707.69,0.0,0.9307,7e-05,5.47047]
[1777359222414,45.71,76706.4,0.0,0.9306,7e-05,5.47653]
[1777359222477,45.71,76706.4,0.0,0.9306,7e-05,5.47653]
[1777359226349,45.72,76706.13,0.0,0.93055,7e-05,5.47989]
[1777359226360,45.72,76706.13,0.0,0.93055,7e-05,5.47989]
[1777359226448,45.72,76706.88,0.0,0.93058,7e-05,5.47779]
[1777359226880,45.72,76706.88,0.0,0.93058,7e-05,5.47779]
[1777359226890,45.72,76706.88,0.0,0.93058,7e-05,5.47779]
[1777359228677,45.72,76706.75,0.0,0.93056,7e-05,5.47889]
[1777359228725,45.72,76706.75,0.0,0.93056,7e-05,5.47889]
[1777359228764,45.73,76700.04,0.0,0.93008,7e-05,5.50797]
[1777359231846,45.73,76701.48,0.0,0.93017,7e-05,5.50238]
[1777359231898,45.73,76701.48,0.0,0.93017,7e-05,5.50238]
[1777359232219,45.73,76701.48,0.0,0.93017,7e-05,5.50238]
[1777359232227,45.73,76701.48,0.0,0.93017,7e-05,5.50238]
[1777359232309,45.73,76701.66,0.0,0.93017,7e-05,5.50212]
[1777359233934,45.73,76701.48,0.0,0.93016,7e-05,5.50289]
[1777359234190,45.73,76701.48,0.0,0.93016,7e-05,5.50289]
[1777359234498,45.73,76702.52,0.0,0.93023,7e-05,5.49881]
[1777359234552,45.73,76702.52,0.0,0.93023,7e-05,5.49881]
[1777359239841,45.74,76701.25,0.0,0.93012,7e-05,5.5051]
[1777359240848,45.74,76698.88,0.0,0.92995,7e-05,5.51536]
[1777359241580,45.74,76698.88,0.0,0.92995,7e-05,5.51536]
[1777359241701,45.74,76698.88,0.0,0.92995,7e-05,5.51536]
[1777359241855,45.74,76696.79,0.0,0.9298,7e-05,5.52444]
[1777359243869,45.74,76694.8,0.0,0.92965,7e-05,5.53365]
[1777359248785,45.74,76694.9,0.0,0.92963,7e-05,5.53432]
[1777359248835,45.74,76694.9,0.0,0.92963,7e-05,5.53432]
[1777359253941,45.75,76694.72,0.0,0.92959,7e-05,5.537]
[1777359256465,45.75,76693.84,0.0,0.92952,7e-05,5.54086]
[1777359256471,45.75,76693.84,0.0,0.92952,7e-05,5.54086]
[1777359258976,45.75,76698.08,0.0,0.92982,7e-05,5.52316]
[1777359259983,45.75,76701.14,0.0,0.93004,7e-05,5.51024]
[1777359262235,45.76,76701.6,0.0,0.93006,7e-05,5.50875]
[1777359262243,45.76,76701.6,0.0,0.93006,7e-05,5.50875]
[1777359268024,45.76,76700.83,0.0,0.92999,7e-05,5.51351]
[1777359268073,45.76,76700.83,0.0,0.92999,7e-05,5.51351]
[1777359270054,45.76,76703.06,0.0,0.93014,7e-05,5.50443]
[1777359275089,45.77,76705.72,0.0,0.93038,7e-05,5.48824]
[1777359276042,45.77,76705.72,0.0,0.93038,7e-05,5.48824]
[1777359276081,45.77,76705.72,0.0,0.93038,7e-05,5.48824]
[1777359277103,45.77,76708.71,0.0,0.93058,7e-05,5.4759]
[1777359281384,45.77,76707.51,0.0,0.93049,7e-05,5.4816]
[1777359281437,45.77,76707.51,0.0,0.93049,7e-05,5.4816]
[1777359287173,45.78,76707.4,0.0,0.93046,7e-05,5.48341]
[1777359287578,45.78,76707.4,0.0,0.93046,7e-05,5.48341]
[1777359287630,45.78,76707.4,0.0,0.93046,7e-05,5.48341]
[1777359289187,45.78,76711.57,0.0,0.93075,7e-05,5.46612]
[1777359292350,45.78,76712.28,0.0,0.93079,7e-05,5.46356]
[1777359297058,45.78,76711.59,0.0,0.93072,7e-05,5.46796]
[1777359297072,45.78,76711.59,0.0,0.93072,7e-05,5.46796]
[1777359300983,45.79,76711.63,0.0,0.93069,7e-05,5.46996]
[1777359301161,45.79,76711.63,0.0,0.93069,7e-05,5.46996]
[1777359302282,45.8,76706.08,0.0,0.93027,7e-05,5.49458]
[1777359307317,45.81,76705.68,0.0,0.9302,7e-05,5.49873]
[1777359309527,45.81,76704.97,0.0,0.93015,7e-05,5.50223]
[1777359309580,45.81,76706.05,0.0,0.93022,7e-05,5.49812]
[1777359322423,45.83,76705.75,0.0,0.93009,7e-05,5.50555]
[1777359327483,45.84,76704.85,0.0,0.93,7e-05,5.51122]
[1777359327495,45.84,76704.85,0.0,0.93,7e-05,5.51122]
[1777359328465,45.84,76702.48,0.0,0.92981,7e-05,5.52221]
[1777359336521,45.86,76704.01,0.0,0.92993,7e-05,5.5135]
[1777359341556,45.87,76703.81,0.0,0.92988,7e-05,5.51656]
[1777359345628,45.87,76703.59,0.0,0.92984,7e-05,5.5186]
[1777359345642,45.87,76703.59,0.0,0.92984,7e-05,5.5186]
[1777359351006,45.87,76702.98,0.0,0.92979,7e-05,5.52164]
[1777359351014,45.87,76702.98,0.0,0.92979,7e-05,5.52164]
[1777359356105,45.88,76703.67,0.0,0.92983,7e-05,5.51929]
[1777359356157,45.88,76703.67,0.0,0.92983,7e-05,5.51929]
[1777359356206,45.88,76701.38,0.0,0.92967,7e-05,5.52923]
[1777359360179,45.88,76701.45,0.0,0.92967,7e-05,5.52913]
[1777359360231,45.88,76701.45,0.0,0.92967,7e-05,5.52913]
[1777359363709,45.88,76704.63,0.0,0.92989,7e-05,5.51613]
[1777359369087,45.88,76704.92,0.0,0.9299,7e-05,5.51536]
[1777359369133,45.88,76704.92,0.0,0.9299,7e-05,5.51536]
[1777359373006,45.88,76706.64,0.0,0.93001,7e-05,5.50851]
[1777359373058,45.88,76706.64,0.0,0.93001,7e-05,5.50851]
[1777359375757,45.88,76709.26,0.0,0.93019,7e-05,5.4978]
[1777359377402,45.88,76708.65,0.0,0.93015,7e-05,5.50053]
[1777359377457,45.88,76708.65,0.0,0.93015,7e-05,5.50053]
[1777359381926,45.89,76708.33,0.0,0.93011,7e-05,5.50256]
[1777359381978,45.89,76708.33,0.0,0.93011,7e-05,5.50256]
[1777359384690,45.89,76710.97,0.0,0.93029,7e-05,5.49182]
[1777359384857,45.89,76714.25,0.0,0.93052,7e-05,5.47809]
[1777359385863,45.89,76719.16,0.0,0.93087,7e-05,5.45749]
[1777359388885,45.89,76719.87,0.0,0.93091,7e-05,5.45512]
[1777359393919,45.9,76721.94,0.0,0.9311,7e-05,5.44179]
[1777359398955,45.9,76721.55,0.0,0.93105,7e-05,5.44465]
[1777359403990,45.91,76724.71,0.0,0.93126,7e-05,5.43253]
[1777359406004,45.91,76726.88,0.0,0.9314,7e-05,5.4239]
[1777359408018,45.91,76731.28,0.0,0.9317,7e-05,5.40594]
[1777359409293,45.91,76731.28,0.0,0.9317,7e-05,5.40594]
[1777359409829,45.91,76732.24,0.0,0.93176,7e-05,5.4025]
[1777359410518,45.91,76739.82,0.0,0.93228,7e-05,5.37103]
[1777359411039,45.91,76743.16,0.0,0.93251,7e-05,5.35705]
[1777359412046,45.92,76745.29,0.0,0.93265,7e-05,5.34851]
[1777359414060,45.92,76743.08,0.0,0.93248,7e-05,5.35892]
[1777359419094,45.93,76744.09,0.0,0.93252,7e-05,5.35659]
[1777359421432,45.93,76743.41,0.0,0.93247,7e-05,5.3598]
[1777359427151,45.94,76744.3,0.0,0.93249,7e-05,5.35858]
[1777359430993,45.94,76743.16,0.0,0.93239,7e-05,5.36438]
[1777359436214,45.95,76744.46,0.0,0.93245,7e-05,5.36095]
[1777359441249,45.96,76745.41,0.0,0.93249,7e-05,5.35873]
[1777359443263,45.96,76748.64,0.0,0.9327,7e-05,5.34597]
[1777359444270,45.96,76751.01,0.0,0.93286,7e-05,5.33648]
[1777359449305,45.97,76750.39,0.0,0.93278,7e-05,5.34105]
[1777359450312,45.97,76746.45,0.0,0.9325,7e-05,5.35789]
[1777359451318,45.97,76742.67,0.0,0.9323,7e-05,5.36835]
[1777359453333,45.98,76740.64,0.0,0.93215,7e-05,5.37753]
[1777359458367,45.98,76741.17,0.0,0.93215,7e-05,5.37726]
[1777359463402,45.99,76740.18,0.0,0.93206,7e-05,5.38296]
[1777359469445,46.0,76740.47,0.0,0.93205,7e-05,5.38353]
[1777359474480,46.0,76739.86,0.0,0.93198,7e-05,5.38753]
[1777359479514,46.01,76739.68,0.0,0.93195,7e-05,5.38968]
[1777359484550,46.01,76740.61,0.0,0.93199,7e-05,5.38714]
[1777359489584,46.02,76739.85,0.0,0.93191,7e-05,5.39165]
[1777359490592,46.02,76734.97,0.0,0.93157,7e-05,5.41236]
[1777359495627,46.02,76733.76,0.0,0.93147,7e-05,5.41854]
[1777359500662,46.03,76732.38,0.0,0.93135,7e-05,5.42539]
[1777359508718,46.03,76732.25,0.0,0.93132,7e-05,5.42753]
[1777359511801,46.04,76727.55,0.0,0.93104,7e-05,5.44213]
[1777359515831,46.04,76724.52,0.0,0.93082,7e-05,5.45555]
[1777359516838,46.04,76722.45,0.0,0.93067,7e-05,5.46443]
[1777359518853,46.04,76717.31,0.0,0.9303,7e-05,5.4864]
[1777359523888,46.04,76715.72,0.0,0.93018,7e-05,5.49368]
[1777359525902,46.04,76718.1,0.0,0.93034,7e-05,5.48386]
[1777359529930,46.05,76720.05,0.0,0.93047,7e-05,5.47619]
[1777359534965,46.05,76720.13,0.0,0.93047,7e-05,5.47664]
[1777359540000,46.05,76718.4,0.0,0.93033,7e-05,5.48473]
[1777359545035,46.05,76719.66,0.0,0.93041,7e-05,5.4802]
[1777359550070,46.06,76719.38,0.0,0.93037,7e-05,5.48223]
[1777359555105,46.06,76717.99,0.0,0.93026,7e-05,5.48897]
[1777359560140,46.06,76718.3,0.0,0.93027,7e-05,5.4885]
[1777359564168,46.07,76715.95,0.0,0.93009,7e-05,5.49911]
[1777359569203,46.07,76715.77,0.0,0.93006,7e-05,5.50064]
[1777359572224,46.07,76714.41,0.0,0.93002,7e-05,5.5012]
[1777359577259,46.08,76714.61,0.0,0.93,7e-05,5.50263]
[1777359581287,46.09,76711.23,0.0,0.92973,7e-05,5.51871]
[1777359582294,46.09,76706.67,0.0,0.9294,7e-05,5.53845]
[1777359587329,46.1,76703.61,0.0,0.92915,7e-05,5.55335]
[1777359592364,46.1,76702.46,0.0,0.92903,7e-05,5.56001]
[1777359597128,46.11,76701.12,0.0,0.92891,7e-05,5.56707]
[1777359597295,46.11,76701.12,0.0,0.92891,7e-05,5.56707]
[1777359597587,46.11,76703.36,0.0,0.92907,7e-05,5.55788]
[1777359598406,46.11,76705.87,0.0,0.92924,7e-05,5.54757]
[1777359601431,46.12,76688.34,0.0,0.92797,7e-05,5.62295]
[1777359602435,46.12,76685.6,0.0,0.92776,7e-05,5.63526]
[1777359604450,46.12,76694.19,0.0,0.92837,7e-05,5.59901]
[1777359604895,46.12,76694.19,0.0,0.92837,7e-05,5.59901]
[1777359605457,46.12,76692.04,0.0,0.92821,7e-05,5.60846]
[1777359610491,46.13,76692.11,0.0,0.9282,7e-05,5.60945]
[1777359615527,46.14,76693.97,0.0,0.92828,7e-05,5.60453]
[1777359618548,46.14,76696.56,0.0,0.92844,7e-05,5.59534]
[1777359621569,46.15,76694.32,0.0,0.92825,7e-05,5.60675]
[1777359626604,46.16,76696.39,0.0,0.92834,7e-05,5.60097]
[1777359627611,46.19,76698.92,0.0,0.92843,7e-05,5.59622]
[1777359629625,46.21,76701.91,0.0,0.92856,7e-05,5.58858]
[1777359634660,46.26,76703.9,0.0,0.92855,7e-05,5.58709]
[1777359639694,46.3,76703.51,0.0,0.92833,7e-05,5.60047]
[1777359641709,46.31,76706.48,0.0,0.9285,7e-05,5.59023]
[1777359642715,46.31,76708.63,0.0,0.92866,7e-05,5.58135]
[1777359647752,46.32,76709.31,0.0,0.92868,7e-05,5.57974]
[1777359652787,46.32,76710.53,0.0,0.92875,7e-05,5.57592]
[1777359657822,46.33,76710.99,0.0,0.92876,7e-05,5.57535]
[1777359660842,46.33,76707.47,0.0,0.92849,7e-05,5.59111]
[1777359661850,46.33,76703.81,0.0,0.92822,7e-05,5.60691]
[1777359662858,46.33,76701.59,0.0,0.92806,7e-05,5.61658]
[1777359663865,46.34,76698.27,0.0,0.92781,7e-05,5.63129]
[1777359665879,46.34,76701.44,0.0,0.92802,7e-05,5.61892]
[1777359670914,46.41,76699.92,0.0,0.92761,7e-05,5.64311]
[1777359672928,46.43,76704.95,0.0,0.92788,7e-05,5.62749]
[1777359673935,46.44,76707.73,0.0,0.92807,7e-05,5.61625]
[1777359678970,46.45,76708.94,0.0,0.92811,7e-05,5.61397]
[1777359684006,46.46,76709.35,0.0,0.92809,7e-05,5.61509]
[1777359686018,46.46,76706.91,0.0,0.9279,7e-05,5.62658]
[1777359691054,46.47,76705.24,0.0,0.92781,7e-05,5.62991]
[1777359696089,46.48,76705.4,0.0,0.92777,7e-05,5.63199]
[1777359701126,46.49,76705.63,0.0,0.92775,7e-05,5.63376]
[1777359704147,46.5,76702.91,0.0,0.92752,7e-05,5.64694]
[1777359705154,46.5,76696.37,0.0,0.92704,7e-05,5.67529]
[1777359708175,46.54,76694.55,0.0,0.92674,7e-05,5.69266]
[1777359709181,46.54,76687.07,0.0,0.92619,7e-05,5.72503]
[1777359710189,46.54,76675.1,0.0,0.9253,7e-05,5.77672]
[1777359711614,46.54,76675.1,0.0,0.9253,7e-05,5.77672]
[1777359711666,46.54,76675.1,0.0,0.9253,7e-05,5.77672]
[1777359711700,46.55,76669.69,0.0,0.92488,7e-05,5.80103]
[1777359716231,46.55,76672.24,0.0,0.92504,7e-05,5.79197]
[1777359718245,46.56,76678.12,0.0,0.92546,7e-05,5.76771]
[1777359720259,46.56,76680.42,0.0,0.92561,7e-05,5.75889]
[1777359724287,46.57,76684.12,0.0,0.92584,7e-05,5.74526]
[1777359725294,46.57,76687.05,0.0,0.92605,7e-05,5.73329]
[1777359727308,46.58,76691.39,0.0,0.92635,7e-05,5.7157]
[1777359730329,46.59,76687.56,0.0,0.92599,7e-05,5.73662]
[1777359731336,46.6,76683.99,0.0,0.92572,7e-05,5.75229]
[1777359732343,46.6,76681.01,0.0,0.9255,7e-05,5.76541]
[1777359733349,46.6,76679.07,0.0,0.92535,7e-05,5.77407]
[1777359737378,46.6,76681.08,0.0,0.92547,7e-05,5.76697]
[1777359742413,46.61,76682.46,0.0,0.92554,7e-05,5.76322]
[1777359745435,46.62,76684.61,0.0,0.92567,7e-05,5.75587]
[1777359746442,46.62,76686.98,0.0,0.92583,7e-05,5.74635]
[1777359751476,46.64,76686.97,0.0,0.92584,7e-05,5.74373]
[1777359752484,46.64,76690.55,0.0,0.92609,7e-05,5.72908]
[1777359757519,46.65,76688.31,0.0,0.92588,7e-05,5.74133]
[1777359758528,46.65,76683.12,0.0,0.92549,7e-05,5.76417]
[1777359763563,46.66,76688.32,0.0,0.92582,7e-05,5.74491]
[1777359765577,46.67,76690.34,0.0,0.92595,7e-05,5.73755]
[1777359770613,46.68,76689.01,0.0,0.9258,7e-05,5.7464]
[1777359775648,46.69,76689.26,0.0,0.92576,7e-05,5.74843]
[1777359780683,46.71,76690.32,0.0,0.92579,7e-05,5.74696]
[1777359782717,46.71,76689.95,0.0,0.92575,7e-05,5.74916]
[1777359782772,46.71,76690.86,0.0,0.92581,7e-05,5.74588]
[1777359784710,46.71,76693.17,0.0,0.92596,7e-05,5.73725]
[1777359785718,46.72,76698.28,0.0,0.92632,7e-05,5.71611]
[1777359786725,46.72,76703.53,0.0,0.9267,7e-05,5.69414]
[1777359791760,46.73,76704.38,0.0,0.92673,7e-05,5.69254]
[1777359793237,46.73,76703.82,0.0,0.92668,7e-05,5.69532]
[1777359793239,46.73,76703.82,0.0,0.92668,7e-05,5.69532]
[1777359793774,46.73,76703.7,0.0,0.92666,7e-05,5.69624]
[1777359794780,46.73,76700.75,0.0,0.92644,7e-05,5.70918]
[1777359796795,46.73,76696.86,0.0,0.92614,7e-05,5.72651]
[1777359801830,46.74,76695.67,0.0,0.92603,7e-05,5.73342]
[1777359802929,46.74,76695.67,0.0,0.92603,7e-05,5.73342]
[1777359802980,46.74,76695.67,0.0,0.92603,7e-05,5.73342]
[1777359803030,46.74,76696.11,0.0,0.92605,7e-05,5.73191]
[1777359805858,46.75,76693.86,0.0,0.92587,7e-05,5.74262]
[1777359807872,46.75,76690.99,0.0,0.92565,7e-05,5.75557]
[1777359812907,46.76,76690.23,0.0,0.92563,7e-05,5.75465]
[1777359817942,46.76,76690.53,0.0,0.92562,7e-05,5.75509]
[1777359818949,46.77,76688.26,0.0,0.92544,7e-05,5.76543]
[1777359823984,46.78,76688.58,0.0,0.92541,7e-05,5.7672]
[1777359829019,46.79,76691.76,0.0,0.92559,7e-05,5.75681]
[1777359834055,46.8,76691.49,0.0,0.92553,7e-05,5.76031]
[1777359839092,46.81,76691.64,0.0,0.92552,7e-05,5.76139]
[1777359841106,46.81,76693.75,0.0,0.92566,7e-05,5.75309]
[1777359843120,46.81,76696.18,0.0,0.92582,7e-05,5.74346]
[1777359847148,46.82,76692.45,0.0,0.92553,7e-05,5.76082]
[1777359848155,46.82,76690.26,0.0,0.92536,7e-05,5.77051]
[1777359849162,46.82,76687.81,0.0,0.92517,7e-05,5.78161]
[1777359854197,46.84,76686.66,0.0,0.92503,7e-05,5.78955]
[1777359859232,46.85,76683.06,0.0,0.92471,7e-05,5.80792]
[1777359863260,46.86,76680.92,0.0,0.92452,7e-05,5.81933]
[1777359868295,46.87,76681.47,0.0,0.92451,7e-05,5.81969]
[1777359871316,46.87,76680.01,0.0,0.92444,7e-05,5.82165]
[1777359876351,46.94,76680.08,0.0,0.92417,7e-05,5.83747]
[1777359881386,46.95,76678.84,0.0,0.92404,7e-05,5.84521]
[1777359886421,46.97,76678.88,0.0,0.92393,7e-05,5.85154]
[1777359891456,46.98,76677.8,0.0,0.92381,7e-05,5.85841]
[1777359896491,46.99,76679.11,0.0,0.92387,7e-05,5.85501]
[1777359901526,47.0,76678.38,0.0,0.92378,7e-05,5.86031]
[1777359902533,47.0,76673.63,0.0,0.92342,7e-05,5.88112]
[1777359907567,47.05,76674.28,0.0,0.92325,7e-05,5.89117]
[1777359912603,47.06,76674.38,0.0,0.92322,7e-05,5.89261]
[1777359917638,47.07,76674.11,0.0,0.92317,7e-05,5.89559]
[1777359922674,47.07,76671.57,0.0,0.92295,8e-05,5.9083]
[1777359927709,47.09,76672.55,0.0,0.92294,8e-05,5.90882]
[1777359930730,47.1,76679.64,0.0,0.92346,7e-05,5.87943]
[1777359931737,47.1,76682.59,0.0,0.92374,7e-05,5.86128]
[1777359932744,47.1,76685.69,0.0,0.92396,7e-05,5.84844]
[1777359933751,47.1,76674.44,0.0,0.92311,7e-05,5.89705]
[1777359934758,47.1,76661.97,0.0,0.92217,8e-05,5.95105]
[1777359935765,47.11,76657.26,0.0,0.92177,8e-05,5.97406]
[1777359940800,47.16,76657.16,0.0,0.92157,8e-05,5.98568]
[1777359941290,47.16,76657.16,0.0,0.92157,8e-05,5.98568]
[1777359941342,47.16,76657.16,0.0,0.92157,8e-05,5.98568]
[1777359941807,47.17,76657.42,0.0,0.92155,8e-05,5.98664]
[1777359946842,47.19,76656.93,0.0,0.9214,8e-05,5.99517]
[1777359950362,47.2,76658.24,0.0,0.92146,8e-05,5.99181]
[1777359950629,47.2,76658.24,0.0,0.92146,8e-05,5.99181]
[1777359951877,47.22,76660.59,0.0,0.92157,8e-05,5.98553]
[1777359952884,47.23,76663.18,0.0,0.92173,8e-05,5.97641]
[1777359954740,47.23,76662.83,0.0,0.92167,8e-05,5.9801]
[1777359957919,47.26,76659.16,0.0,0.92126,8e-05,6.00352]
[1777359962955,47.28,76659.79,0.0,0.92124,8e-05,6.00467]
[1777359964538,47.28,76658.91,0.0,0.92117,8e-05,6.00863]
[1777359967990,47.29,76662.4,0.0,0.9214,8e-05,5.9955]
[1777359968997,47.29,76665.58,0.0,0.92164,8e-05,5.98231]
[1777359972029,47.3,76669.99,0.0,0.92194,8e-05,5.96492]
[1777359973036,47.3,76674.72,0.0,0.92229,8e-05,5.94516]
[1777359974043,47.32,76678.77,0.0,0.92249,8e-05,5.9336]
[1777359978071,47.35,76680.73,0.0,0.92251,7e-05,5.93296]
[1777359980085,47.36,76684.81,0.0,0.9228,7e-05,5.91605]
[1777359982481,47.36,76686.26,0.0,0.9229,7e-05,5.91045]
[1777359982672,47.36,76686.26,0.0,0.9229,7e-05,5.91045]
[1777359982679,47.36,76686.26,0.0,0.9229,7e-05,5.91045]
[1777359983105,47.36,76686.25,0.0,0.9229,7e-05,5.91049]
[1777359983320,47.36,76686.25,0.0,0.9229,7e-05,5.91049]
[1777359984112,47.36,76686.73,0.0,0.92294,7e-05,5.90845]
[1777359989148,47.37,76686.95,0.0,0.9229,7e-05,5.91081]
[1777359993176,47.41,76691.0,0.0,0.9231,7e-05,5.89745]
[1777359994116,47.41,76691.0,0.0,0.9231,7e-05,5.89745]
[1777359994183,47.41,76695.11,0.0,0.9234,7e-05,5.87995]
[1777359998705,47.41,76693.83,0.0,0.9233,7e-05,5.88559]
[1777360004253,47.41,76692.65,0.0,0.92321,7e-05,5.89079]
[1777360005353,47.41,76692.4,0.0,0.92319,7e-05,5.8919]
[1777360011302,47.41,76692.24,0.0,0.92318,7e-05,5.89285]
[1777360014323,47.41,76690.17,0.0,0.92302,7e-05,5.90182]
[1777360015330,47.41,76686.3,0.0,0.92273,7e-05,5.91837]
[1777360016337,47.41,76683.57,0.0,0.92253,7e-05,5.93005]
[1777360021372,47.41,76684.65,0.0,0.92261,7e-05,5.92541]
[1777360024393,47.41,76682.38,0.0,0.92244,7e-05,5.93512]
[1777360026407,47.41,76679.98,0.0,0.92226,8e-05,5.94537]
[1777360030435,47.42,76677.5,0.0,0.92205,8e-05,5.95707]
[1777360035470,47.42,76674.75,0.0,0.92182,8e-05,5.97015]
[1777360037484,47.43,76669.42,0.0,0.92141,8e-05,5.99349]
[1777360039498,47.43,76666.45,0.0,0.92118,8e-05,6.00663]
[1777360043255,47.43,76662.71,0.0,0.92089,8e-05,6.02334]
[1777360043526,47.43,76660.17,0.0,0.92069,8e-05,6.03429]
[1777360044533,47.43,76658.01,0.0,0.92053,8e-05,6.04374]
[1777360049568,47.43,76658.72,0.0,0.92057,8e-05,6.04114]
[1777360050575,47.43,76656.48,0.0,0.9204,8e-05,6.0509]
[1777360055578,47.43,76655.39,0.0,0.92038,8e-05,6.04984]
[1777360055690,47.43,76655.39,0.0,0.92038,8e-05,6.04984]
[1777360059264,47.43,76654.13,0.0,0.92028,8e-05,6.05553]
[1777360061652,47.44,76650.31,0.0,0.91998,8e-05,6.07227]
[1777360066769,47.44,76649.71,0.0,0.91993,8e-05,6.07506]
[1777360066870,47.44,76646.75,0.0,0.91971,8e-05,6.08794]
[1777360067694,47.44,76644.37,0.0,0.91952,8e-05,6.09825]
[1777360069928,47.44,76643.36,0.0,0.91944,8e-05,6.10265]
[1777360069940,47.44,76643.36,0.0,0.91944,8e-05,6.10265]
[1777360070032,47.44,76643.31,0.0,0.91943,8e-05,6.10319]
[1777360070715,47.44,76640.6,0.0,0.91922,8e-05,6.11495]
[1777360071598,47.44,76640.6,0.0,0.91922,8e-05,6.11495]
[1777360071647,47.44,76640.6,0.0,0.91922,8e-05,6.11495]
[1777360072728,47.44,76635.9,0.0,0.91885,8e-05,6.13597]
[1777360077764,47.49,76633.83,0.0,0.91847,8e-05,6.15723]
[1777360078771,47.49,76631.64,0.0,0.9183,8e-05,6.16698]
[1777360079778,47.5,76627.42,0.0,0.91794,8e-05,6.18733]
[1777360080754,47.5,76627.42,0.0,0.91794,8e-05,6.18733]
[1777360080785,47.51,76625.48,0.0,0.91776,8e-05,6.19742]
[1777360084813,47.52,76633.47,0.0,0.9183,8e-05,6.16728]
[1777360085820,47.52,76638.71,0.0,0.91871,8e-05,6.14439]
[1777360089000,47.52,76639.75,0.0,0.91879,8e-05,6.13972]
[1777360089057,47.52,76641.7,0.0,0.91894,8e-05,6.13118]
[1777360090599,47.52,76642.87,0.0,0.91903,8e-05,6.12604]
[1777360090855,47.52,76652.68,0.0,0.91979,8e-05,6.08353]
[1777360091862,47.52,76654.51,0.0,0.91993,8e-05,6.07563]
[1777360094646,47.52,76654.42,0.0,0.91992,8e-05,6.07607]
[1777360094883,47.52,76654.9,0.0,0.91996,8e-05,6.07402]
[1777360098910,47.52,76659.39,0.0,0.9203,8e-05,6.05473]
[1777360099918,47.52,76665.42,0.0,0.92076,8e-05,6.02882]
[1777360100925,47.52,76669.04,0.0,0.92103,8e-05,6.01335]
[1777360101932,47.52,76672.61,0.0,0.9213,8e-05,5.99814]
[1777360106967,47.53,76673.1,0.0,0.92133,8e-05,5.9968]
[1777360110192,47.53,76673.48,0.0,0.92135,8e-05,5.99549]
[1777360110243,47.53,76670.49,0.0,0.92112,8e-05,6.00848]
[1777360112003,47.53,76668.31,0.0,0.92102,8e-05,6.01215]
[1777360114016,47.53,76664.81,0.0,0.92075,8e-05,6.02745]
[1777360117037,47.53,76667.8,0.0,0.92097,8e-05,6.01493]
[1777360119050,47.53,76663.38,0.0,0.92063,8e-05,6.03419]
[1777360124087,47.54,76662.55,0.0,0.92056,8e-05,6.03823]
[1777360127108,47.54,76658.84,0.0,0.92027,8e-05,6.05441]
[1777360132408,47.54,76659.68,0.0,0.92033,8e-05,6.051]
[1777360132460,47.54,76659.73,0.0,0.92033,8e-05,6.05084]
[1777360132992,47.54,76659.73,0.0,0.92033,8e-05,6.05084]
[1777360133150,47.54,76658.6,0.0,0.92024,8e-05,6.05608]
[1777360137178,47.54,76655.23,0.0,0.91996,8e-05,6.07205]
[1777360138185,47.55,76652.38,0.0,0.91973,8e-05,6.08469]
[1777360141206,47.55,76649.89,0.0,0.91953,8e-05,6.0964]
[1777360141969,47.55,76649.89,0.0,0.91953,8e-05,6.0964]
[1777360142245,47.55,76649.89,0.0,0.91953,8e-05,6.0964]
[1777360142341,47.55,76645.97,0.0,0.91922,8e-05,6.11366]
[1777360143220,47.55,76642.66,0.0,0.91896,8e-05,6.12828]
[1777360147054,47.55,76644.34,0.0,0.91908,8e-05,6.12154]
[1777360147248,47.56,76643.83,0.0,0.91903,8e-05,6.1243]
[1777360148255,47.56,76639.2,0.0,0.91867,8e-05,6.14465]
[1777360148976,47.56,76639.2,0.0,0.91867,8e-05,6.14465]
[1777360149262,47.56,76639.29,0.0,0.91867,8e-05,6.1445]
[1777360152282,47.56,76636.25,0.0,0.91842,8e-05,6.15844]
[1777360155304,47.56,76631.85,0.0,0.91807,8e-05,6.17821]
[1777360158325,47.57,76628.66,0.0,0.91781,8e-05,6.19264]
[1777360163361,47.57,76627.24,0.0,0.91768,8e-05,6.1996]
[1777360168396,47.57,76622.8,0.0,0.91732,8e-05,6.2197]
[1777360171419,47.57,76620.03,0.0,0.91717,8e-05,6.22609]
[1777360176455,47.58,76619.76,0.0,0.91714,8e-05,6.22782]
[1777360181490,47.58,76619.29,0.0,0.91709,8e-05,6.23046]
[1777360183605,47.58,76619.03,0.0,0.91707,8e-05,6.23171]
[1777360183657,47.58,76619.03,0.0,0.91707,8e-05,6.23171]
[1777360184244,47.58,76619.96,0.0,0.91714,8e-05,6.22789]
[1777360186525,47.58,76617.44,0.0,0.91693,8e-05,6.23912]
[1777360191560,47.58,76616.35,0.0,0.91684,8e-05,6.24442]
[1777360195395,47.58,76616.35,0.0,0.91684,8e-05,6.24442]
[1777360195419,47.58,76612.4,0.0,0.91652,8e-05,6.26211]
[1777360195593,47.58,76608.72,0.0,0.91623,8e-05,6.27822]
[1777360196605,47.58,76608.72,0.0,0.91623,8e-05,6.27822]
[1777360196617,47.59,76611.79,0.0,0.91647,8e-05,6.26484]
[1777360198614,47.59,76607.9,0.0,0.91613,8e-05,6.28361]
[1777360199621,47.59,76604.17,0.0,0.91583,8e-05,6.30049]
[1777360201635,47.6,76609.38,0.0,0.91623,8e-05,6.2779]
[1777360202621,47.6,76609.38,0.0,0.91623,8e-05,6.2779]
[1777360203310,47.6,76609.38,0.0,0.91623,8e-05,6.2779]
[1777360203408,47.6,76609.38,0.0,0.91623,8e-05,6.2779]
[1777360203399,47.6,76609.19,0.0,0.91622,8e-05,6.27884]
[1777360204310,47.6,76609.19,0.0,0.91622,8e-05,6.27884]
[1777360205663,47.6,76605.22,0.0,0.9159,8e-05,6.2963]
[1777360209491,47.6,76605.89,0.0,0.91595,8e-05,6.29339]
[1777360209495,47.6,76605.47,0.0,0.91592,8e-05,6.29525]
[1777360211586,47.6,76606.81,0.0,0.91603,8e-05,6.28941]
[1777360211636,47.6,76606.81,0.0,0.91603,8e-05,6.28941]
[1777360214007,47.6,76606.28,0.0,0.91598,8e-05,6.29177]
[1777360214040,47.6,76606.28,0.0,0.91598,8e-05,6.29177]
[1777360214175,47.6,76605.98,0.0,0.91596,8e-05,6.29312]
[1777360215733,47.6,76603.62,0.0,0.91577,8e-05,6.30349]
[1777360216823,47.6,76603.62,0.0,0.91577,8e-05,6.30349]
[1777360216832,47.6,76591.45,0.0,0.9148,8e-05,6.35702]
[1777360217747,47.6,76585.11,0.0,0.91429,8e-05,6.38498]
[1777360218754,47.59,76584.44,0.0,0.91425,8e-05,6.38708]
[1777360219690,47.59,76584.44,0.0,0.91425,8e-05,6.38708]
[1777360219738,47.59,76584.44,0.0,0.91425,8e-05,6.38708]
[1777360223789,47.57,76581.05,0.0,0.91409,8e-05,6.39585]
[1777360225804,47.56,76578.56,0.0,0.91393,8e-05,6.40437]
[1777360229254,47.55,76577.28,0.0,0.91388,8e-05,6.40717]
[1777360229303,47.55,76577.28,0.0,0.91388,8e-05,6.40717]
[1777360232730,47.52,76578.1,0.0,0.91413,8e-05,6.39113]
[1777360232786,47.52,76578.1,0.0,0.91413,8e-05,6.39113]
[1777360235874,47.5,76580.81,0.0,0.91443,8e-05,6.37478]
[1777360236896,47.5,76580.81,0.0,0.91443,8e-05,6.37478]
[1777360236948,47.5,76580.81,0.0,0.91443,8e-05,6.37478]
[1777360236998,47.5,76586.8,0.0,0.91491,8e-05,6.34806]
[1777360237585,47.5,76586.8,0.0,0.91491,8e-05,6.34806]
[1777360237591,47.5,76586.8,0.0,0.91491,8e-05,6.34806]
[1777360239268,47.5,76586.17,0.0,0.91486,8e-05,6.35077]
[1777360239281,47.5,76586.17,0.0,0.91486,8e-05,6.35077]
[1777360242393,47.5,76585.15,0.0,0.91478,8e-05,6.35513]
[1777360242443,47.5,76585.15,0.0,0.91478,8e-05,6.35513]
[1777360242494,47.5,76582.2,0.0,0.91455,8e-05,6.36803]
[1777360247571,47.5,76581.38,0.0,0.91449,8e-05,6.37117]
[1777360247616,47.5,76581.38,0.0,0.91449,8e-05,6.37117]
[1777360250326,47.5,76581.64,0.0,0.91452,8e-05,6.36982]
[1777360250378,47.5,76581.64,0.0,0.91452,8e-05,6.36982]
[1777360256031,47.49,76581.03,0.0,0.91448,8e-05,6.37181]
[1777360258211,47.49,76582.04,0.0,0.91456,8e-05,6.36724]
[1777360258224,47.49,76582.04,0.0,0.91456,8e-05,6.36724]
[1777360263634,47.49,76582.14,0.0,0.91458,8e-05,6.36622]
[1777360263678,47.49,76582.14,0.0,0.91458,8e-05,6.36622]
[1777360268118,47.49,76588.12,0.0,0.91507,8e-05,6.33933]
[1777360269125,47.49,76595.34,0.0,0.91565,8e-05,6.30745]
[1777360269714,47.49,76595.34,0.0,0.91565,8e-05,6.30745]
[1777360269757,47.49,76595.34,0.0,0.91565,8e-05,6.30745]
[1777360273181,47.49,76595.17,0.0,0.91564,8e-05,6.30825]
[1777360273234,47.49,76595.17,0.0,0.91564,8e-05,6.30825]
[1777360273283,47.49,76598.0,0.0,0.91586,8e-05,6.29579]
[1777360274731,47.49,76597.49,0.0,0.91582,8e-05,6.29805]
[1777360275186,47.49,76597.49,0.0,0.91582,8e-05,6.29805]
[1777360275228,47.49,76597.49,0.0,0.91582,8e-05,6.29805]
[1777360275279,47.49,76594.16,0.0,0.91555,8e-05,6.31272]
[1777360277904,47.49,76594.23,0.0,0.91556,8e-05,6.31239]
[1777360277917,47.49,76594.23,0.0,0.91556,8e-05,6.31239]
[1777360278190,47.49,76596.2,0.0,0.91572,8e-05,6.30371]
[1777360279197,47.49,76598.22,0.0,0.91588,8e-05,6.29483]
[1777360280419,47.49,76598.22,0.0,0.91588,8e-05,6.29483]
[1777360280471,47.49,76598.22,0.0,0.91588,8e-05,6.29483]
[1777360280432,47.49,76600.22,0.0,0.91604,8e-05,6.28607]
[1777360282218,47.49,76597.28,0.0,0.9158,8e-05,6.29906]
[1777360283443,47.49,76597.28,0.0,0.9158,8e-05,6.29906]
[1777360283448,47.49,76597.28,0.0,0.9158,8e-05,6.29906]
[1777360287518,47.49,76597.39,0.0,0.91581,8e-05,6.29867]
[1777360287570,47.49,76597.39,0.0,0.91581,8e-05,6.29867]
[1777360289090,47.49,76599.03,0.0,0.91594,8e-05,6.29151]
[1777360293569,47.49,76598.55,0.0,0.91597,8e-05,6.28772]
[1777360293575,47.49,76598.55,0.0,0.91597,8e-05,6.28772]
[1777360296544,47.49,76600.49,0.0,0.91612,8e-05,6.27931]
[1777360296316,47.49,76603.12,0.0,0.91633,8e-05,6.26781]
[1777360296592,47.49,76603.12,0.0,0.91633,8e-05,6.26781]
[1777360296684,47.49,76603.12,0.0,0.91633,8e-05,6.26781]
[1777360299337,47.49,76607.99,0.0,0.91671,8e-05,6.24667]
[1777360301782,47.49,76608.93,0.0,0.91678,8e-05,6.24275]
[1777360301828,47.49,76608.93,0.0,0.91678,8e-05,6.24275]
[1777360306479,47.5,76608.0,0.0,0.9167,8e-05,6.24722]
[1777360306531,47.5,76608.0,0.0,0.9167,8e-05,6.24722]
[1777360306580,47.5,76605.95,0.0,0.91654,8e-05,6.2563]
[1777360307392,47.5,76603.55,0.0,0.91635,8e-05,6.26691]
[1777360312428,47.5,76603.18,0.0,0.91631,8e-05,6.26885]
[1777360315918,47.5,76603.01,0.0,0.91629,8e-05,6.26977]
[1777360315965,47.5,76603.01,0.0,0.91629,8e-05,6.26977]
[1777360318471,47.5,76605.21,0.0,0.91647,8e-05,6.2603]
[1777360321492,47.5,76608.96,0.0,0.91676,8e-05,6.24408]
[1777360321913,47.5,76608.96,0.0,0.91676,8e-05,6.24408]
[1777360321997,47.5,76608.96,0.0,0.91676,8e-05,6.24408]
[1777360326527,47.5,76614.87,0.0,0.91722,8e-05,6.21875]
[1777360326727,47.5,76614.87,0.0,0.91722,8e-05,6.21875]
[1777360326772,47.5,76614.87,0.0,0.91722,8e-05,6.21875]
[1777360331542,47.5,76615.4,0.0,0.91725,8e-05,6.21696]
[1777360331585,47.5,76615.4,0.0,0.91725,8e-05,6.21696]
[1777360333044,47.51,76615.4,0.0,0.91724,8e-05,6.21722]
[1777360333576,47.51,76609.15,0.0,0.91675,8e-05,6.24469]
[1777360334584,47.51,76607.14,0.0,0.91659,8e-05,6.25358]
[1777360337134,47.51,76606.45,0.0,0.91653,8e-05,6.25673]
[1777360337185,47.51,76606.45,0.0,0.91653,8e-05,6.25673]
[1777360339620,47.51,76603.68,0.0,0.91631,8e-05,6.26906]
[1777360340816,47.51,76603.68,0.0,0.91631,8e-05,6.26906]
[1777360340925,47.51,76603.68,0.0,0.91631,8e-05,6.26906]
[1777360346669,47.51,76604.52,0.0,0.91637,8e-05,6.26571]
[1777360350922,47.51,76605.0,0.0,0.9164,8e-05,6.26375]
[1777360351020,47.51,76605.0,0.0,0.9164,8e-05,6.26375]
[1777360351021,47.51,76600.48,0.0,0.91611,8e-05,6.27761]
[1777360355549,47.51,76600.3,0.0,0.9161,8e-05,6.27844]
[1777360355601,47.51,76600.3,0.0,0.9161,8e-05,6.27844]
[1777360361611,47.51,76601.28,0.0,0.91617,8e-05,6.27431]
[1777360361664,47.51,76599.52,0.0,0.91603,8e-05,6.28207]
[1777360366191,47.51,76601.2,0.0,0.91616,8e-05,6.27483]
[1777360366288,47.51,76598.7,0.0,0.91596,8e-05,6.28587]
[1777360368826,47.51,76601.85,0.0,0.91621,8e-05,6.27208]
[1777360372415,47.51,76602.21,0.0,0.91624,8e-05,6.27059]
[1777360372466,47.51,76602.21,0.0,0.91624,8e-05,6.27059]
[1777360377452,47.51,76602.42,0.0,0.91625,8e-05,6.26989]
[1777360377503,47.51,76602.42,0.0,0.91625,8e-05,6.26989]
[1777360380561,47.51,76601.78,0.0,0.9162,8e-05,6.27283]
[1777360380910,47.51,76595.81,0.0,0.91572,8e-05,6.29914]
[1777360381917,47.51,76592.92,0.0,0.91549,8e-05,6.31191]
[1777360382870,47.51,76592.92,0.0,0.91549,8e-05,6.31191]
[1777360383053,47.51,76592.92,0.0,0.91549,8e-05,6.31191]
[1777360383089,47.51,76588.8,0.0,0.91516,8e-05,6.33004]
[1777360383931,47.51,76584.74,0.0,0.91484,8e-05,6.34795]
[1777360386951,47.51,76581.7,0.0,0.91459,8e-05,6.36118]
[1777360388031,47.51,76581.7,0.0,0.91459,8e-05,6.36118]
[1777360388084,47.51,76581.7,0.0,0.91459,8e-05,6.36118]
[1777360392994,47.51,76584.38,0.0,0.91482,8e-05,6.34877]
[1777360394086,47.51,76584.38,0.0,0.91482,8e-05,6.34877]
[1777360394132,47.51,76584.38,0.0,0.91482,8e-05,6.34877]
[1777360395009,47.51,76587.5,0.0,0.91507,8e-05,6.33482]
[1777360400202,47.51,76588.56,0.0,0.91516,8e-05,6.32987]
[1777360400252,47.51,76588.56,0.0,0.91516,8e-05,6.32987]
[1777360404565,47.51,76588.78,0.0,0.91519,8e-05,6.3286]
[1777360404573,47.51,76588.78,0.0,0.91519,8e-05,6.3286]
[1777360407303,47.51,76589.6,0.0,0.91526,8e-05,6.3248]
[1777360407956,47.51,76588.36,0.0,0.91516,8e-05,6.3302]
[1777360410116,47.51,76581.66,0.0,0.91462,8e-05,6.35956]
[1777360411123,47.5,76578.2,0.0,0.91442,8e-05,6.36866]
[1777360416159,47.5,76577.58,0.0,0.91438,8e-05,6.37079]
[1777360421194,47.5,76576.9,0.0,0.91433,8e-05,6.37321]
[1777360426228,47.5,76576.67,0.0,0.91432,8e-05,6.37367]
[1777360431264,47.5,76577.27,0.0,0.91438,8e-05,6.37049]
[1777360436299,47.49,76577.99,0.0,0.91445,8e-05,6.36683]
[1777360441334,47.49,76580.41,0.0,0.91465,8e-05,6.3557]
[1777360444355,47.49,76583.02,0.0,0.91487,8e-05,6.34398]
[1777360449390,47.49,76582.38,0.0,0.91482,8e-05,6.34652]
[1777360453418,47.49,76578.8,0.0,0.91453,8e-05,6.36211]
[1777360458453,47.49,76576.98,0.0,0.9144,8e-05,6.36972]
[1777360463488,47.49,76576.38,0.0,0.91436,8e-05,6.37191]
[1777360468523,47.48,76575.99,0.0,0.91433,8e-05,6.37318]
[1777360470539,47.48,76573.64,0.0,0.91414,8e-05,6.38338]
[1777360471546,47.48,76571.94,0.0,0.91408,8e-05,6.38472]
[1777360475574,47.48,76564.57,0.0,0.91349,8e-05,6.41694]
[1777360477867,47.48,76564.47,0.0,0.91349,8e-05,6.41704]
[1777360477916,47.48,76564.47,0.0,0.91349,8e-05,6.41704]
[1777360478595,47.48,76566.2,0.0,0.91363,8e-05,6.40919]
[1777360479602,47.48,76568.66,0.0,0.91383,8e-05,6.39812]
[1777360480962,47.48,76570.3,0.0,0.91397,8e-05,6.39072]
[1777360481616,47.48,76570.76,0.0,0.91401,8e-05,6.38855]
[1777360486651,47.47,76570.13,0.0,0.91397,8e-05,6.39074]
[1777360489672,47.47,76574.04,0.0,0.91429,8e-05,6.37306]
[1777360490679,47.47,76576.62,0.0,0.9145,8e-05,6.36155]
[1777360494707,47.47,76567.93,0.0,0.9138,8e-05,6.39978]
[1777360495715,47.47,76562.63,0.0,0.91337,8e-05,6.42319]
[1777360496385,47.47,76562.63,0.0,0.91337,8e-05,6.42319]
[1777360496722,47.47,76559.2,0.0,0.9131,8e-05,6.43827]
[1777360499743,47.47,76554.46,0.0,0.91272,8e-05,6.45877]
[1777360502768,47.46,76557.48,0.0,0.91298,8e-05,6.44462]
[1777360504439,47.46,76556.64,0.0,0.91291,8e-05,6.44814]
[1777360504612,47.46,76556.64,0.0,0.91291,8e-05,6.44814]
[1777360504674,47.46,76556.64,0.0,0.91291,8e-05,6.44814]
[1777360504720,47.46,76556.64,0.0,0.91291,8e-05,6.44814]
[1777360507803,47.46,76559.32,0.0,0.91315,8e-05,6.43528]
[1777360508810,47.46,76564.02,0.0,0.91354,8e-05,6.41417]
[1777360509817,47.46,76568.74,0.0,0.91393,8e-05,6.39304]
[1777360512838,47.46,76566.21,0.0,0.91373,8e-05,6.40381]
[1777360515408,47.46,76566.4,0.0,0.91375,8e-05,6.40279]
[1777360515535,47.46,76566.4,0.0,0.91375,8e-05,6.40279]
[1777360515990,47.45,76566.46,0.0,0.91376,8e-05,6.40219]
[1777360516026,47.45,76552.83,0.0,0.91264,8e-05,6.46282]
[1777360516866,47.45,76539.99,0.0,0.91159,8e-05,6.51991]
[1777360517873,47.45,76529.22,0.0,0.91069,8e-05,6.56815]
[1777360518880,47.45,76528.9,0.0,0.91066,8e-05,6.56946]
[1777360523915,47.45,76528.55,0.0,0.91065,8e-05,6.57037]
[1777360528950,47.45,76527.83,0.0,0.9106,8e-05,6.57296]
[1777360531194,47.45,76527.99,0.0,0.91061,8e-05,6.57212]
[1777360539621,47.44,76527.28,0.0,0.91065,8e-05,6.56796]
[1777360539667,47.44,76527.28,0.0,0.91065,8e-05,6.56796]
[1777360539722,47.44,76526.97,0.0,0.91064,8e-05,6.56856]
[1777360545062,47.39,76526.31,0.0,0.91081,8e-05,6.5592]
[1777360546556,47.39,76526.31,0.0,0.91081,8e-05,6.5592]
[1777360552111,47.38,76526.44,0.0,0.91087,8e-05,6.55605]
[1777360556866,47.35,76527.5,0.0,0.91109,8e-05,6.54363]
[1777360557146,47.33,76527.88,0.0,0.9112,8e-05,6.53808]
[1777360558562,47.33,76527.88,0.0,0.9112,8e-05,6.53808]
[1777360558663,47.32,76527.83,0.0,0.91126,8e-05,6.53455]
[1777360560167,47.3,76531.39,0.0,0.91162,8e-05,6.51519]
[1777360562181,47.28,76528.57,0.0,0.9115,8e-05,6.52166]
[1777360565203,47.24,76524.36,0.0,0.91131,8e-05,6.53132]
[1777360566209,47.23,76518.83,0.0,0.91091,8e-05,6.55318]
[1777360568223,47.23,76515.58,0.0,0.91064,8e-05,6.56742]
[1777360569230,47.23,76512.23,0.0,0.91036,8e-05,6.58233]
[1777360574265,47.22,76512.02,0.0,0.91036,8e-05,6.58261]
[1777360576001,47.22,76512.41,0.0,0.91039,8e-05,6.58071]
[1777360577286,47.22,76508.52,0.0,0.91007,8e-05,6.59796]
[1777360581280,47.22,76505.97,0.0,0.90987,8e-05,6.60879]
[1777360581320,47.22,76505.97,0.0,0.90987,8e-05,6.60879]
[1777360581362,47.22,76506.03,0.0,0.90988,8e-05,6.60827]
[1777360584346,47.21,76471.38,0.0,0.90692,9e-05,6.76544]
[1777360585661,47.21,76471.38,0.0,0.90692,9e-05,6.76544]
[1777360585754,47.21,76437.51,0.0,0.90395,9e-05,6.92075]
[1777360586355,47.21,76443.46,0.0,0.90448,9e-05,6.89291]
[1777360587362,47.21,76453.77,0.0,0.9054,9e-05,6.84511]
[1777360588368,47.21,76443.76,0.0,0.90452,9e-05,6.89092]
[1777360588950,47.21,76443.76,0.0,0.90452,9e-05,6.89092]
[1777360589008,47.21,76443.76,0.0,0.90452,9e-05,6.89092]
[1777360589376,47.2,76447.01,0.0,0.90487,9e-05,6.87255]
[1777360594411,47.14,76449.06,0.0,0.9054,9e-05,6.84245]
[1777360597431,47.11,76452.44,0.0,0.90583,9e-05,6.81934]
[1777360602467,47.08,76453.28,0.0,0.90602,9e-05,6.80969]
[1777360604261,47.08,76453.62,0.0,0.90603,9e-05,6.80879]
[1777360605487,47.09,76452.82,0.0,0.90595,9e-05,6.81314]
[1777360605490,47.09,76447.96,0.0,0.90551,9e-05,6.83613]
[1777360610723,47.09,76449.03,0.0,0.90559,9e-05,6.8323]
[1777360610729,47.09,76449.03,0.0,0.90559,9e-05,6.8323]
[1777360610825,47.09,76449.03,0.0,0.90559,9e-05,6.8323]
[1777360611013,47.1,76451.46,0.0,0.90579,9e-05,6.82143]
[1777360611737,47.1,76451.46,0.0,0.90579,9e-05,6.82143]
[1777360611838,47.1,76452.91,0.0,0.90592,9e-05,6.8148]
[1777360613147,47.1,76453.51,0.0,0.90597,9e-05,6.8121]
[1777360613169,47.1,76453.51,0.0,0.90597,9e-05,6.8121]
[1777360613458,47.1,76453.51,0.0,0.90597,9e-05,6.8121]
[1777360615902,47.09,76456.61,0.0,0.90625,9e-05,6.7974]
[1777360615561,47.09,76460.26,0.0,0.90657,9e-05,6.78043]
[1777360615951,47.09,76460.26,0.0,0.90657,9e-05,6.78043]
[1777360616567,47.09,76463.2,0.0,0.90683,9e-05,6.76676]
[1777360617574,47.09,76469.02,0.0,0.90734,9e-05,6.73992]
[1777360619588,47.09,76478.32,0.0,0.90816,9e-05,6.69691]
[1777360620595,47.09,76490.38,0.0,0.9092,9e-05,6.64161]
[1777360621602,47.09,76490.19,0.0,0.90919,9e-05,6.64224]
[1777360625738,47.08,76489.4,0.0,0.90913,9e-05,6.6451]
[1777360625765,47.08,76489.4,0.0,0.90913,9e-05,6.6451]
[1777360627644,47.08,76493.24,0.0,0.90947,9e-05,6.62693]
[1777360627929,47.08,76493.24,0.0,0.90947,9e-05,6.62693]
[1777360627983,47.08,76493.24,0.0,0.90947,9e-05,6.62693]
[1777360629897,47.08,76493.44,0.0,0.90949,9e-05,6.6258]
[1777360629942,47.08,76495.8,0.0,0.9097,9e-05,6.61486]
[1777360631124,47.08,76493.63,0.0,0.90952,9e-05,6.62453]
[1777360631598,47.08,76493.63,0.0,0.90952,9e-05,6.62453]
[1777360631642,47.08,76493.63,0.0,0.90952,9e-05,6.62453]
[1777360631838,47.08,76495.33,0.0,0.90967,9e-05,6.61659]
[1777360632679,47.08,76492.26,0.0,0.90941,9e-05,6.63034]
[1777360633691,47.08,76492.26,0.0,0.90941,9e-05,6.63034]
[1777360633699,47.08,76492.26,0.0,0.90941,9e-05,6.63034]
[1777360635173,47.08,76487.98,0.0,0.90905,9e-05,6.64937]
[1777360635220,47.08,76487.98,0.0,0.90905,9e-05,6.64937]
[1777360640735,47.07,76490.82,0.0,0.90932,9e-05,6.63501]
[1777360644644,47.07,76490.38,0.0,0.90929,9e-05,6.63633]
[1777360644687,47.07,76490.38,0.0,0.90929,9e-05,6.63633]
[1777360645120,47.07,76492.87,0.0,0.90951,9e-05,6.62477]
[1777360645164,47.07,76492.87,0.0,0.90951,9e-05,6.62477]
[1777360645770,47.07,76492.3,0.0,0.90947,9e-05,6.62716]
[1777360650713,47.06,76492.16,0.0,0.90947,9e-05,6.62694]
[1777360650720,47.06,76492.16,0.0,0.90947,9e-05,6.62694]
[1777360651812,47.06,76490.87,0.0,0.90944,9e-05,6.62622]
[1777360652819,47.06,76483.42,0.0,0.90881,9e-05,6.65994]
[1777360653997,47.06,76480.7,0.0,0.90858,9e-05,6.67208]
[1777360654099,47.06,76480.7,0.0,0.90858,9e-05,6.67208]
[1777360654468,47.06,76480.7,0.0,0.90858,9e-05,6.67208]
[1777360654533,47.06,76480.7,0.0,0.90858,9e-05,6.67208]
[1777360654726,47.06,76480.7,0.0,0.90858,9e-05,6.67208]
[1777360654784,47.06,76480.7,0.0,0.90858,9e-05,6.67208]
[1777360654833,47.06,76483.96,0.0,0.90886,9e-05,6.65692]
[1777360656922,47.06,76483.66,0.0,0.90884,9e-05,6.65803]
[1777360656847,47.06,76488.0,0.0,0.90922,9e-05,6.638]
[1777360657129,47.06,76488.0,0.0,0.90922,9e-05,6.638]
[1777360662842,47.05,76490.96,0.0,0.90949,9e-05,6.62345]
[1777360662951,47.05,76490.96,0.0,0.90949,9e-05,6.62345]
[1777360663811,47.05,76491.94,0.0,0.90958,9e-05,6.6188]
[1777360663862,47.05,76491.94,0.0,0.90958,9e-05,6.6188]
[1777360663896,47.05,76491.2,0.0,0.90952,9e-05,6.62197]
[1777360665059,47.05,76492.19,0.0,0.90961,9e-05,6.61727]
[1777360665073,47.05,76492.19,0.0,0.90961,9e-05,6.61727]
[1777360668702,47.05,76492.75,0.0,0.90967,9e-05,6.61416]
[1777360668710,47.05,76492.75,0.0,0.90967,9e-05,6.61416]
[1777360668783,47.05,76492.75,0.0,0.90967,9e-05,6.61416]
[1777360668831,47.05,76492.75,0.0,0.90967,9e-05,6.61416]
[1777360668932,47.05,76493.07,0.0,0.9097,9e-05,6.61253]
[1777360672391,47.04,76493.63,0.0,0.90975,9e-05,6.60946]
[1777360672444,47.04,76493.63,0.0,0.90975,9e-05,6.60946]
[1777360677009,47.04,76494.01,0.0,0.9098,9e-05,6.60705]
[1777360677061,47.04,76494.01,0.0,0.9098,9e-05,6.60705]
[1777360677970,47.04,76493.94,0.0,0.9098,9e-05,6.60719]
[1777360678016,47.04,76493.94,0.0,0.9098,9e-05,6.60719]
[1777360678071,47.04,76493.54,0.0,0.90976,9e-05,6.60883]
[1777360681451,47.04,76493.55,0.0,0.90977,9e-05,6.60842]
[1777360681463,47.04,76493.55,0.0,0.90977,9e-05,6.60842]
[1777360681514,47.04,76493.55,0.0,0.90977,9e-05,6.60842]
[1777360682870,47.04,76493.75,0.0,0.9098,9e-05,6.60715]
[1777360683074,47.04,76491.25,0.0,0.90959,9e-05,6.61832]
[1777360684439,47.04,76491.91,0.0,0.90964,9e-05,6.61532]
[1777360684450,47.04,76491.91,0.0,0.90964,9e-05,6.61532]
[1777360684504,47.04,76491.91,0.0,0.90964,9e-05,6.61532]
[1777360684555,47.04,76491.91,0.0,0.90964,9e-05,6.61532]
[1777360684607,47.03,76494.6,0.0,0.90988,9e-05,6.60272]
[1777360687125,47.03,76497.12,0.0,0.9101,8e-05,6.5911]
[1777360687183,47.03,76497.12,0.0,0.9101,8e-05,6.5911]
[1777360693100,47.03,76499.32,0.0,0.9103,8e-05,6.58003]
[1777360696669,47.03,76499.93,0.0,0.91036,8e-05,6.57697]
[1777360696714,47.03,76499.93,0.0,0.91036,8e-05,6.57697]
[1777360696832,47.03,76499.93,0.0,0.91036,8e-05,6.57697]
[1777360696930,47.03,76500.11,0.0,0.91038,8e-05,6.57586]
[1777360702163,47.02,76500.72,0.0,0.91045,8e-05,6.57236]
[1777360703726,47.02,76500.72,0.0,0.91045,8e-05,6.57236]
[1777360703782,47.02,76500.72,0.0,0.91045,8e-05,6.57236]
[1777360703806,47.02,76500.72,0.0,0.91045,8e-05,6.57236]
[1777360703870,47.02,76500.85,0.0,0.91046,8e-05,6.57148]
[1777360705092,47.02,76501.17,0.0,0.91049,8e-05,6.57003]
[1777360705185,47.02,76500.83,0.0,0.91046,8e-05,6.57143]
[1777360710572,47.02,76500.19,0.0,0.91042,8e-05,6.57376]
[1777360714249,47.02,76507.66,0.0,0.91113,8e-05,6.5331]
[1777360715405,47.02,76507.66,0.0,0.91113,8e-05,6.5331]
[1777360715454,47.02,76507.66,0.0,0.91113,8e-05,6.5331]
[1777360715466,47.02,76507.66,0.0,0.91113,8e-05,6.5331]
[1777360715636,47.02,76507.66,0.0,0.91113,8e-05,6.5331]
[1777360715717,47.02,76510.74,0.0,0.9114,8e-05,6.51898]
[1777360721298,47.02,76509.81,0.0,0.91132,8e-05,6.52295]
[1777360722734,47.02,76509.81,0.0,0.91132,8e-05,6.52295]
[1777360722779,47.02,76509.81,0.0,0.91132,8e-05,6.52295]
[1777360722789,47.02,76509.81,0.0,0.91132,8e-05,6.52295]
[1777360722840,47.02,76509.81,0.0,0.91132,8e-05,6.52295]
[1777360722890,47.01,76510.61,0.0,0.91139,8e-05,6.51924]
[1777360727340,47.01,76513.61,0.0,0.91165,8e-05,6.50551]
[1777360728347,47.01,76508.2,0.0,0.91119,8e-05,6.52994]
[1777360729354,47.01,76502.18,0.0,0.91069,8e-05,6.55718]
[1777360730361,47.01,76493.83,0.0,0.90998,9e-05,6.59502]
[1777360731795,47.01,76493.83,0.0,0.90998,9e-05,6.59502]
[1777360731842,47.01,76493.83,0.0,0.90998,9e-05,6.59502]
[1777360731918,47.01,76493.83,0.0,0.90998,9e-05,6.59502]
[1777360731966,47.01,76493.83,0.0,0.90998,9e-05,6.59502]
[1777360732019,47.01,76493.0,0.0,0.90991,9e-05,6.59853]
[1777360736403,47.01,76487.46,0.0,0.90945,9e-05,6.62292]
[1777360737587,47.01,76487.46,0.0,0.90945,9e-05,6.62292]
[1777360737633,47.01,76487.46,0.0,0.90945,9e-05,6.62292]
[1777360737734,47.01,76484.03,0.0,0.90917,9e-05,6.63834]
[1777360738417,47.01,76480.79,0.0,0.90889,9e-05,6.65289]
[1777360741438,47.0,76478.02,0.0,0.90867,9e-05,6.66477]
[1777360742445,47.0,76472.73,0.0,0.90822,9e-05,6.68868]
[1777360743452,47.0,76469.52,0.0,0.90794,9e-05,6.70307]
[1777360744713,47.0,76469.52,0.0,0.90794,9e-05,6.70307]
[1777360744764,47.0,76469.52,0.0,0.90794,9e-05,6.70307]
[1777360744927,47.0,76469.52,0.0,0.90794,9e-05,6.70307]
[1777360744962,47.0,76469.52,0.0,0.90794,9e-05,6.70307]
[1777360744982,47.0,76469.21,0.0,0.90792,9e-05,6.70417]
[1777360749736,47.0,76466.8,0.0,0.90774,9e-05,6.71393]
[1777360749780,47.0,76466.8,0.0,0.90774,9e-05,6.71393]
[1777360749833,46.99,76463.53,0.0,0.90746,9e-05,6.72859]
[1777360750501,46.99,76460.99,0.0,0.90725,9e-05,6.73989]
[1777360754889,46.99,76459.73,0.0,0.90716,9e-05,6.74459]
[1777360754980,46.99,76459.73,0.0,0.90716,9e-05,6.74459]
[1777360755473,46.99,76460.57,0.0,0.90724,9e-05,6.74036]
[1777360755516,46.99,76460.57,0.0,0.90724,9e-05,6.74036]
[1777360755536,46.99,76462.76,0.0,0.90743,9e-05,6.72996]
[1777360759126,46.98,76464.05,0.0,0.90757,9e-05,6.72303]
[1777360759176,46.98,76464.05,0.0,0.90757,9e-05,6.72303]
[1777360759599,46.98,76464.05,0.0,0.90757,9e-05,6.72303]
[1777360759614,46.98,76464.05,0.0,0.90757,9e-05,6.72303]
[1777360759701,46.98,76461.8,0.0,0.90738,9e-05,6.73303]
[1777360763503,46.98,76462.92,0.0,0.90749,9e-05,6.7269]
[1777360763639,46.98,76462.92,0.0,0.90749,9e-05,6.7269]
[1777360768249,46.97,76463.26,0.0,0.90755,9e-05,6.72376]
[1777360768287,46.97,76463.26,0.0,0.90755,9e-05,6.72376]
[1777360768494,46.97,76463.26,0.0,0.90755,9e-05,6.72376]
[1777360768549,46.97,76463.26,0.0,0.90755,9e-05,6.72376]
[1777360768627,46.97,76466.77,0.0,0.90786,9e-05,6.70735]
[1777360769081,46.97,76466.77,0.0,0.90786,9e-05,6.70735]
[1777360769634,46.97,76472.16,0.0,0.90833,9e-05,6.68238]
[1777360770641,46.97,76476.29,0.0,0.90869,9e-05,6.66325]
[1777360771896,46.97,76476.29,0.0,0.90869,9e-05,6.66325]
[1777360771991,46.97,76482.86,0.0,0.90933,9e-05,6.62686]
[1777360773473,46.96,76485.07,0.0,0.90953,9e-05,6.61662]
[1777360773480,46.96,76485.07,0.0,0.90953,9e-05,6.61662]
[1777360773662,46.96,76487.9,0.0,0.90977,9e-05,6.60358]
[1777360774672,46.96,76503.63,0.0,0.91111,8e-05,6.53213]
[1777360775678,46.96,76503.82,0.0,0.91112,8e-05,6.53111]
[1777360778803,46.96,76506.14,0.0,0.91132,8e-05,6.52056]
[1777360778852,46.96,76506.14,0.0,0.91132,8e-05,6.52056]
[1777360779161,46.96,76508.52,0.0,0.91152,8e-05,6.50977]
[1777360779214,46.96,76508.52,0.0,0.91152,8e-05,6.50977]
[1777360779706,46.96,76508.47,0.0,0.91152,8e-05,6.51]
[1777360783734,46.96,76505.89,0.0,0.9113,8e-05,6.52143]
[1777360787762,46.96,76501.39,0.0,0.91093,8e-05,6.54142]
[1777360788512,46.96,76501.39,0.0,0.91093,8e-05,6.54142]
[1777360788558,46.96,76501.39,0.0,0.91093,8e-05,6.54142]
[1777360788769,46.96,76495.45,0.0,0.91043,8e-05,6.56824]
[1777360792333,46.96,76497.13,0.0,0.91058,8e-05,6.56021]
[1777360792338,46.96,76497.13,0.0,0.91058,8e-05,6.56021]
[1777360792514,46.96,76497.13,0.0,0.91058,8e-05,6.56021]
[1777360792559,46.96,76497.13,0.0,0.91058,8e-05,6.56021]
[1777360792797,46.96,76498.65,0.0,0.91071,8e-05,6.5532]
[1777360797245,46.96,76499.54,0.0,0.91079,8e-05,6.54877]
[1777360797297,46.96,76499.54,0.0,0.91079,8e-05,6.54877]
[1777360800942,46.96,76499.42,0.0,0.91079,8e-05,6.54906]
[1777360800988,46.96,76499.42,0.0,0.91079,8e-05,6.54906]
[1777360801043,46.96,76496.74,0.0,0.91056,8e-05,6.56114]
[1777360803010,46.95,76496.92,0.0,0.91058,8e-05,6.56021]
[1777360803062,46.95,76496.92,0.0,0.91058,8e-05,6.56021]
[1777360804881,46.95,76494.12,0.0,0.91035,8e-05,6.57262]
[1777360806894,46.95,76489.5,0.0,0.90996,9e-05,6.59338]
[1777360807579,46.95,76489.5,0.0,0.90996,9e-05,6.59338]
[1777360807631,46.95,76489.5,0.0,0.90996,9e-05,6.59338]
[1777360807902,46.95,76491.76,0.0,0.91016,9e-05,6.58294]
[1777360809957,46.95,76491.32,0.0,0.91012,9e-05,6.5848]
[1777360810003,46.95,76491.32,0.0,0.91012,9e-05,6.5848]
[1777360816029,46.95,76490.64,0.0,0.91008,9e-05,6.58711]
[1777360816269,46.95,76491.41,0.0,0.91015,9e-05,6.58346]
[1777360816321,46.95,76491.41,0.0,0.91015,9e-05,6.58346]
[1777360816971,46.95,76495.58,0.0,0.9105,8e-05,6.56437]
[1777360817978,46.95,76498.43,0.0,0.91075,8e-05,6.55132]
[1777360818985,46.94,76502.98,0.0,0.91115,8e-05,6.52982]
[1777360819992,46.94,76505.82,0.0,0.91139,8e-05,6.5169]
[1777360822006,46.94,76516.42,0.0,0.91229,8e-05,6.4684]
[1777360823013,46.94,76517.94,0.0,0.91241,8e-05,6.46196]
[1777360824020,46.94,76520.22,0.0,0.91259,8e-05,6.45219]
[1777360829055,46.95,76526.43,0.0,0.9131,8e-05,6.42457]
[1777360830062,46.95,76529.32,0.0,0.91333,8e-05,6.41168]
[1777360831069,46.95,76532.96,0.0,0.9137,8e-05,6.38934]
[1777360832076,46.95,76528.4,0.0,0.91332,8e-05,6.40999]
[1777360834090,46.95,76530.93,0.0,0.91353,8e-05,6.39888]
[1777360838117,46.95,76535.07,0.0,0.91386,8e-05,6.3809]
[1777360843152,46.95,76537.32,0.0,0.91403,8e-05,6.37168]
[1777360845167,46.96,76540.51,0.0,0.91429,8e-05,6.35779]
[1777360848494,46.96,76540.31,0.0,0.91426,8e-05,6.35912]
[1777360848546,46.96,76540.31,0.0,0.91426,8e-05,6.35912]
[1777360853354,46.96,76538.88,0.0,0.91412,8e-05,6.36656]
[1777360853403,46.96,76538.88,0.0,0.91412,8e-05,6.36656]
[1777360853556,46.96,76537.73,0.0,0.91402,8e-05,6.37211]
[1777360857112,46.96,76538.92,0.0,0.91412,8e-05,6.36697]
[1777360858259,46.97,76539.14,0.0,0.91413,8e-05,6.36638]
[1777360858580,46.97,76539.14,0.0,0.91413,8e-05,6.36638]
[1777360860272,46.97,76535.69,0.0,0.91383,8e-05,6.38243]
[1777360862284,46.97,76533.81,0.0,0.91368,8e-05,6.39104]
[1777360862296,46.97,76533.81,0.0,0.91368,8e-05,6.39104]
[1777360862382,46.97,76531.8,0.0,0.91351,8e-05,6.40022]
[1777360863293,46.97,76535.04,0.0,0.91377,8e-05,6.38583]
[1777360864300,46.97,76538.88,0.0,0.91408,8e-05,6.36878]
[1777360865307,46.97,76541.18,0.0,0.91427,8e-05,6.35868]
[1777360866242,46.97,76541.18,0.0,0.91427,8e-05,6.35868]
[1777360866294,46.97,76541.18,0.0,0.91427,8e-05,6.35868]
[1777360866315,46.97,76545.04,0.0,0.91458,8e-05,6.34162]
[1777360867488,46.97,76545.04,0.0,0.91458,8e-05,6.34162]
[1777360867550,46.97,76545.04,0.0,0.91458,8e-05,6.34162]
[1777360869335,46.98,76554.23,0.0,0.91532,8e-05,6.30133]
[1777360870342,46.98,76557.8,0.0,0.9156,8e-05,6.28573]
[1777360871349,46.98,76562.12,0.0,0.91595,8e-05,6.26684]
[1777360872630,46.98,76562.12,0.0,0.91595,8e-05,6.26684]
[1777360872777,46.98,76562.12,0.0,0.91595,8e-05,6.26684]
[1777360872841,46.98,76566.38,0.0,0.91628,8e-05,6.24864]
[1777360875377,46.98,76569.37,0.0,0.91651,8e-05,6.23616]
[1777360878301,46.99,76569.81,0.0,0.91653,8e-05,6.23462]
[1777360878398,46.99,76573.24,0.0,0.9168,8e-05,6.22024]
[1777360879405,46.99,76570.41,0.0,0.91656,8e-05,6.23322]
[1777360880412,46.99,76575.07,0.0,0.91693,8e-05,6.21302]
[1777360881419,46.99,76578.14,0.0,0.91716,8e-05,6.19986]
[1777360883446,47.0,76578.11,0.0,0.91715,8e-05,6.20045]
[1777360883496,47.0,76578.11,0.0,0.91715,8e-05,6.20045]
[1777360883664,47.0,76577.31,0.0,0.91707,8e-05,6.20493]
[1777360884440,47.0,76579.89,0.0,0.91728,8e-05,6.19353]
[1777360886454,47.0,76583.35,0.0,0.91754,8e-05,6.17919]
[1777360887263,47.0,76583.35,0.0,0.91754,8e-05,6.17919]
[1777360887461,47.01,76586.92,0.0,0.91781,8e-05,6.16393]
[1777360888469,47.01,76592.83,0.0,0.91827,8e-05,6.13841]
[1777360889477,47.01,76595.45,0.0,0.91847,8e-05,6.12742]
[1777360891491,47.01,76597.28,0.0,0.91867,8e-05,6.1145]
[1777360892498,47.02,76601.41,0.0,0.91898,8e-05,6.09698]
[1777360894512,47.02,76604.79,0.0,0.91923,8e-05,6.08312]
[1777360895519,47.02,76607.14,0.0,0.91941,8e-05,6.07319]
[1777360896830,47.02,76607.14,0.0,0.91941,8e-05,6.07319]
[1777360896931,47.02,76614.32,0.0,0.91995,8e-05,6.04257]
[1777360897328,47.02,76614.32,0.0,0.91995,8e-05,6.04257]
[1777360897533,47.02,76616.03,0.0,0.92009,8e-05,6.03511]
[1777360898558,47.02,76616.03,0.0,0.92009,8e-05,6.03511]
[1777360898659,47.03,76616.25,0.0,0.92009,8e-05,6.03505]
[1777360901561,47.03,76613.45,0.0,0.91985,8e-05,6.04817]
[1777360902570,47.03,76610.49,0.0,0.91962,8e-05,6.06153]
[1777360907605,47.04,76615.45,0.0,0.91996,8e-05,6.04235]
[1777360910626,47.05,76612.4,0.0,0.9197,8e-05,6.05701]
[1777360911633,47.05,76607.4,0.0,0.9193,8e-05,6.07928]
[1777360916667,47.06,76611.08,0.0,0.91955,8e-05,6.06518]
[1777360921703,47.07,76612.33,0.0,0.91961,8e-05,6.06181]
[1777360924724,47.07,76604.51,0.0,0.91898,8e-05,6.09727]
[1777360925731,47.07,76601.59,0.0,0.91874,8e-05,6.11043]
[1777360929759,47.08,76597.8,0.0,0.91842,8e-05,6.12838]
[1777360932780,47.08,76594.91,0.0,0.91818,8e-05,6.14201]
[1777360935801,47.09,76591.52,0.0,0.91789,8e-05,6.15778]
[1777360940835,47.1,76590.55,0.0,0.91777,8e-05,6.16437]
[1777360944864,47.1,76594.36,0.0,0.91804,8e-05,6.14944]
[1777360947885,47.11,76591.18,0.0,0.91777,8e-05,6.16478]
[1777360952920,47.12,76591.28,0.0,0.91781,8e-05,6.1605]
[1777360953927,47.12,76594.56,0.0,0.91806,8e-05,6.14652]
[1777360956950,47.12,76598.23,0.0,0.91833,8e-05,6.13159]
[1777360957955,47.12,76605.0,0.0,0.91886,8e-05,6.10219]
[1777360958962,47.13,76608.75,0.0,0.91915,8e-05,6.08609]
[1777360960976,47.13,76612.76,0.0,0.91945,8e-05,6.06927]
[1777360966013,47.14,76617.68,0.0,0.9198,8e-05,6.04969]
[1777360969162,47.14,76618.02,0.0,0.91981,8e-05,6.04902]
[1777360969259,47.14,76617.62,0.0,0.91977,8e-05,6.05118]
[1777360973063,47.15,76621.95,0.0,0.92008,8e-05,6.034]
[1777360976084,47.15,76626.75,0.0,0.92043,8e-05,6.01448]
[1777360977246,47.15,76626.75,0.0,0.92043,8e-05,6.01448]
[1777360977293,47.16,76627.91,0.0,0.92051,8e-05,6.00992]
[1777360978100,47.16,76637.61,0.0,0.92125,8e-05,5.96837]
[1777360979107,47.16,76644.31,0.0,0.92175,8e-05,5.93998]
[1777360980114,47.16,76647.19,0.0,0.92196,8e-05,5.92815]
[1777360981121,47.16,76652.26,0.0,0.92233,8e-05,5.90693]
[1777360982128,47.17,76658.46,0.0,0.9228,8e-05,5.8806]
[1777360983135,47.17,76654.93,0.0,0.92252,8e-05,5.89612]
[1777360984142,47.17,76649.23,0.0,0.92208,8e-05,5.92131]
[1777360986156,47.17,76653.16,0.0,0.92236,8e-05,5.90562]
[1777360987163,47.18,76658.86,0.0,0.92278,8e-05,5.88177]
[1777360991191,47.19,76655.48,0.0,0.92247,8e-05,5.899]
[1777360993205,47.19,76651.63,0.0,0.92216,8e-05,5.91685]
[1777360994211,47.2,76647.75,0.0,0.92185,8e-05,5.93418]
[1777360994941,47.2,76647.75,0.0,0.92185,8e-05,5.93418]
[1777360995209,47.2,76647.75,0.0,0.92185,8e-05,5.93418]
[1777360995219,47.2,76648.12,0.0,0.92187,8e-05,5.93318]
[1777361000253,47.21,76647.36,0.0,0.92176,8e-05,5.93942]
[1777361005289,47.22,76651.06,0.0,0.92199,8e-05,5.9264]
[1777361005740,47.22,76651.06,0.0,0.92199,8e-05,5.9264]
[1777361012683,47.24,76653.9,0.0,0.92222,8e-05,5.91184]
[1777361012734,47.24,76653.9,0.0,0.92222,8e-05,5.91184]
[1777361012759,47.24,76656.13,0.0,0.92236,8e-05,5.90351]
[1777361014030,47.24,76656.13,0.0,0.92236,8e-05,5.90351]
[1777361014356,47.24,76650.61,0.0,0.92193,8e-05,5.92787]
[1777361019416,47.25,76648.94,0.0,0.92176,8e-05,5.93742]
[1777361019514,47.26,76648.14,0.0,0.92169,8e-05,5.94144]
[1777361025433,47.27,76643.33,0.0,0.92127,8e-05,5.9656]
[1777361028454,47.28,76640.58,0.0,0.92103,8e-05,5.97904]
[1777361033489,47.29,76641.67,0.0,0.92107,8e-05,5.97692]
[1777361037516,47.3,76644.66,0.0,0.92126,8e-05,5.96613]
[1777361040538,47.3,76641.43,0.0,0.92098,8e-05,5.98169]
[1777361045573,47.31,76639.24,0.0,0.92077,8e-05,5.99369]
[1777361046580,47.31,76634.95,0.0,0.92043,8e-05,6.01274]
[1777361047587,47.32,76631.65,0.0,0.92017,8e-05,6.02753]
[1777361049600,47.32,76628.87,0.0,0.91994,8e-05,6.04049]
[1777361054636,47.33,76630.92,0.0,0.92006,8e-05,6.03374]
[1777361059671,47.34,76634.0,0.0,0.92026,8e-05,6.02254]
[1777361064706,47.35,76635.76,0.0,0.92036,8e-05,6.0171]
[1777361069741,47.35,76637.72,0.0,0.92047,8e-05,6.01087]
[1777361071755,47.36,76635.96,0.0,0.92039,8e-05,6.01339]
[1777361076790,47.37,76634.58,0.0,0.92023,8e-05,6.02205]
[1777361081824,47.38,76634.68,0.0,0.9202,8e-05,6.02381]
[1777361085853,47.39,76638.67,0.0,0.92048,8e-05,6.00831]
[1777361090888,47.39,76641.82,0.0,0.92068,8e-05,5.99703]
[1777361095923,47.4,76641.92,0.0,0.92065,8e-05,5.99894]
[1777361100958,47.41,76644.07,0.0,0.92077,8e-05,5.99194]
[1777361104986,47.42,76647.37,0.0,0.92099,8e-05,5.97961]
[1777361110022,47.43,76650.02,0.0,0.92115,8e-05,5.97067]
[1777361112036,47.44,76653.23,0.0,0.92138,8e-05,5.95789]
[1777361117070,47.45,76655.27,0.0,0.92149,8e-05,5.95181]
[1777361120092,47.45,76658.09,0.0,0.92167,8e-05,5.94137]
[1777361123113,47.46,76662.09,0.0,0.92195,8e-05,5.92595]
[1777361124120,47.46,76658.9,0.0,0.92169,8e-05,5.94021]
[1777361126134,47.47,76655.11,0.0,0.92139,8e-05,5.95762]
[1777361131169,47.48,76654.67,0.0,0.92138,8e-05,5.9562]
[1777361136204,47.49,76655.84,0.0,0.92142,8e-05,5.95395]
[1777361141239,47.5,76656.2,0.0,0.9214,8e-05,5.95518]
[1777361146274,47.51,76655.59,0.0,0.9213,8e-05,5.96057]
[1777361150302,47.52,76651.3,0.0,0.92094,8e-05,5.98117]
[1777361151309,47.52,76647.28,0.0,0.92062,8e-05,5.99898]
[1777361156343,47.53,76645.45,0.0,0.92044,8e-05,6.00923]
[1777361158358,47.54,76648.94,0.0,0.92069,8e-05,5.99515]
[1777361159365,47.54,76651.85,0.0,0.9209,8e-05,5.98313]
[1777361163393,47.55,76646.96,0.0,0.92049,8e-05,6.00616]
[1777361168428,47.56,76646.75,0.0,0.92044,8e-05,6.00933]
[1777361173463,47.56,76648.5,0.0,0.92053,8e-05,6.00411]
[1777361176484,47.57,76654.25,0.0,0.92095,8e-05,5.9808]
[1777361180513,47.58,76649.18,0.0,0.92052,8e-05,6.00457]
[1777361182527,47.58,76652.15,0.0,0.92074,8e-05,5.99272]
[1777361187563,47.59,76654.57,0.0,0.92088,8e-05,5.98477]
[1777361190591,47.6,76651.26,0.0,0.9206,8e-05,6.00044]
[1777361194618,47.61,76650.11,0.0,0.92055,8e-05,6.00124]
[1777361198647,47.61,76654.05,0.0,0.92082,8e-05,5.98618]
[1777361199654,47.62,76650.44,0.0,0.92053,8e-05,6.00217]
[1777361201668,47.62,76646.9,0.0,0.92024,8e-05,6.01831]
[1777361207710,47.63,76647.5,0.0,0.92025,8e-05,6.01833]
[1777361212745,47.64,76645.34,0.0,0.92004,8e-05,6.02974]
[1777361217779,47.65,76644.78,0.0,0.91996,8e-05,6.03419]
[1777361220805,47.65,76647.62,0.0,0.92016,8e-05,6.02317]
[1777361222819,47.65,76650.96,0.0,0.9204,8e-05,6.00964]
[1777361226860,47.66,76643.15,0.0,0.91977,8e-05,6.04498]
[1777361227859,47.66,76634.24,0.0,0.91908,8e-05,6.08387]
[1777361228867,47.67,76625.64,0.0,0.9184,8e-05,6.12148]
[1777361229874,47.67,76626.81,0.0,0.91848,8e-05,6.11674]
[1777361230881,47.67,76627.19,0.0,0.91851,8e-05,6.11536]
[1777361235916,47.67,76627.09,0.0,0.91848,8e-05,6.11715]
[1777361240951,47.68,76627.73,0.0,0.9185,8e-05,6.11598]
[1777361245985,47.69,76627.48,0.0,0.91846,8e-05,6.11842]
[1777361251021,47.69,76627.65,0.0,0.91852,8e-05,6.11297]
[1777361256056,47.7,76628.63,0.0,0.91857,8e-05,6.1101]
[1777361261091,47.7,76629.86,0.0,0.91864,8e-05,6.10616]
[1777361266126,47.71,76631.9,0.0,0.91877,8e-05,6.0987]
[1777361267133,47.71,76624.26,0.0,0.91817,8e-05,6.13207]
[1777361268140,47.71,76608.05,0.0,0.91689,8e-05,6.20277]
[1777361269147,47.71,76601.81,0.0,0.9164,8e-05,6.23012]
[1777361270154,47.71,76605.52,0.0,0.91669,8e-05,6.21401]
[1777361273175,47.71,76601.84,0.0,0.91639,8e-05,6.23038]
[1777361275252,47.71,76599.87,0.0,0.91623,8e-05,6.23906]
[1777361275389,47.71,76599.87,0.0,0.91623,8e-05,6.23906]
[1777361276415,47.71,76600.15,0.0,0.91626,8e-05,6.23791]
[1777361276463,47.71,76600.15,0.0,0.91626,8e-05,6.23791]
[1777361276517,47.71,76600.15,0.0,0.91626,8e-05,6.23791]
[1777361276517,47.71,76600.65,0.0,0.91629,8e-05,6.23579]
[1777361280554,47.71,76601.99,0.0,0.9164,8e-05,6.23014]
[1777361280559,47.71,76601.99,0.0,0.9164,8e-05,6.23014]
[1777361281231,47.71,76600.53,0.0,0.91628,8e-05,6.23665]
[1777361285165,47.71,76600.21,0.0,0.91625,8e-05,6.23822]
[1777361285217,47.71,76600.21,0.0,0.91625,8e-05,6.23822]
[1777361289226,47.72,76598.95,0.0,0.91615,8e-05,6.24396]
[1777361289297,47.72,76598.95,0.0,0.91615,8e-05,6.24396]
[1777361289319,47.72,76601.49,0.0,0.91635,8e-05,6.2329]
[1777361294334,47.72,76600.16,0.0,0.91624,8e-05,6.23895]
[1777361294429,47.72,76601.31,0.0,0.91633,8e-05,6.23397]
[1777361298975,47.72,76601.92,0.0,0.91637,8e-05,6.23151]
[1777361300423,47.72,76602.91,0.0,0.91645,8e-05,6.22724]
[1777361302657,47.72,76602.51,0.0,0.91642,8e-05,6.22916]
[1777361302904,47.72,76602.51,0.0,0.91642,8e-05,6.22916]
[1777361303395,47.72,76606.71,0.0,0.91675,8e-05,6.21088]
[1777361304401,47.72,76609.9,0.0,0.917,8e-05,6.19706]
[1777361308365,47.72,76608.57,0.0,0.91689,8e-05,6.20316]
[1777361308417,47.72,76608.57,0.0,0.91689,8e-05,6.20316]
[1777361311822,47.72,76609.18,0.0,0.917,8e-05,6.19482]
[1777361313071,47.72,76607.34,0.0,0.91685,8e-05,6.20294]
[1777361313116,47.72,76607.34,0.0,0.91685,8e-05,6.20294]
[1777361313465,47.72,76605.08,0.0,0.91667,8e-05,6.21289]
[1777361318500,47.72,76607.24,0.0,0.91684,8e-05,6.2039]
[1777361320514,47.73,76610.92,0.0,0.91712,8e-05,6.18807]
[1777361323535,47.73,76613.61,0.0,0.91733,8e-05,6.17675]
[1777361328570,47.73,76612.16,0.0,0.9172,8e-05,6.18371]
[1777361332598,47.73,76609.17,0.0,0.91696,8e-05,6.19719]
[1777361337633,47.73,76611.09,0.0,0.9171,8e-05,6.18937]
[1777361340654,47.74,76619.84,0.0,0.91778,8e-05,6.15169]
[1777361341661,47.74,76624.24,0.0,0.91812,8e-05,6.13278]
[1777361342668,47.74,76627.76,0.0,0.91839,8e-05,6.11774]
[1777361346696,47.74,76636.62,0.0,0.91907,8e-05,6.08039]
[1777361349049,47.74,76637.49,0.0,0.91913,8e-05,6.07693]
[1777361349095,47.74,76637.49,0.0,0.91913,8e-05,6.07693]
[1777361354752,47.75,76640.38,0.0,0.91931,8e-05,6.06663]
[1777361356653,47.75,76640.38,0.0,0.91931,8e-05,6.06663]
[1777361356703,47.75,76639.91,0.0,0.91927,8e-05,6.06896]
[1777361357230,47.75,76639.91,0.0,0.91927,8e-05,6.06896]
[1777361357279,47.75,76638.37,0.0,0.91914,8e-05,6.07621]
[1777361357721,47.75,76638.37,0.0,0.91914,8e-05,6.07621]
[1777361359322,47.75,76640.16,0.0,0.91928,8e-05,6.06849]
[1777361359335,47.75,76640.16,0.0,0.91928,8e-05,6.06849]
[1777361359787,47.76,76643.97,0.0,0.91956,8e-05,6.05271]
[1777361361573,47.76,76643.97,0.0,0.91956,8e-05,6.05271]
[1777361361617,47.76,76643.97,0.0,0.91956,8e-05,6.05271]
[1777361361612,47.76,76643.14,0.0,0.91949,8e-05,6.05694]
[1777361361780,47.76,76643.14,0.0,0.91949,8e-05,6.05694]
[1777361361787,47.76,76643.14,0.0,0.91949,8e-05,6.05694]
[1777361361801,47.76,76641.53,0.0,0.91936,8e-05,6.06388]
[1777361363254,47.76,76641.53,0.0,0.91936,8e-05,6.06388]
[1777361365886,47.76,76639.56,0.0,0.9192,8e-05,6.07332]
[1777361365937,47.76,76639.56,0.0,0.9192,8e-05,6.07332]
[1777361366272,47.76,76639.56,0.0,0.9192,8e-05,6.07332]
[1777361366324,47.76,76639.56,0.0,0.9192,8e-05,6.07332]
[1777361366374,47.77,76639.76,0.0,0.9192,8e-05,6.07305]
[1777361367842,47.77,76636.7,0.0,0.91896,8e-05,6.08654]
[1777361369421,47.77,76636.7,0.0,0.91896,8e-05,6.08654]
[1777361369428,47.77,76636.7,0.0,0.91896,8e-05,6.08654]
[1777361371128,47.77,76634.48,0.0,0.91878,8e-05,6.09668]
[1777361371174,47.77,76634.48,0.0,0.91878,8e-05,6.09668]
[1777361372687,47.77,76637.11,0.0,0.91904,8e-05,6.0798]
[1777361372748,47.77,76637.11,0.0,0.91904,8e-05,6.0798]
[1777361373191,47.77,76637.11,0.0,0.91904,8e-05,6.0798]
[1777361373289,47.77,76638.09,0.0,0.91911,8e-05,6.07615]
[1777361375407,47.77,76637.39,0.0,0.91905,8e-05,6.07916]
[1777361375453,47.77,76637.39,0.0,0.91905,8e-05,6.07916]
[1777361376463,47.78,76636.84,0.0,0.919,8e-05,6.0821]
[1777361376471,47.78,76636.84,0.0,0.919,8e-05,6.0821]
[1777361376565,47.78,76639.2,0.0,0.91918,8e-05,6.07223]
[1777361377153,47.78,76639.2,0.0,0.91918,8e-05,6.07223]
[1777361377200,47.78,76639.2,0.0,0.91918,8e-05,6.07223]
[1777361380512,47.78,76639.02,0.0,0.91915,8e-05,6.07359]
[1777361380862,47.78,76640.8,0.0,0.91928,8e-05,6.06651]
[1777361382176,47.78,76640.43,0.0,0.91925,8e-05,6.06811]
[1777361382205,47.78,76640.43,0.0,0.91925,8e-05,6.06811]
[1777361382512,47.78,76640.43,0.0,0.91925,8e-05,6.06811]
[1777361382565,47.78,76640.43,0.0,0.91925,8e-05,6.06811]
[1777361382597,47.78,76642.78,0.0,0.91942,8e-05,6.0586]
[1777361382948,47.78,76647.49,0.0,0.91979,8e-05,6.03834]
[1777361384419,47.78,76647.49,0.0,0.91979,8e-05,6.03834]
[1777361384471,47.78,76647.49,0.0,0.91979,8e-05,6.03834]
[1777361385431,47.79,76649.92,0.0,0.91996,8e-05,6.02857]
[1777361385479,47.79,76649.92,0.0,0.91996,8e-05,6.02857]
[1777361385629,47.79,76649.92,0.0,0.91996,8e-05,6.02857]
[1777361385680,47.79,76649.92,0.0,0.91996,8e-05,6.02857]
[1777361385487,47.79,76648.1,0.0,0.91981,8e-05,6.03675]
[1777361389871,47.79,76646.03,0.0,0.91964,8e-05,6.04669]
[1777361389923,47.79,76646.03,0.0,0.91964,8e-05,6.04669]
[1777361390081,47.79,76646.03,0.0,0.91964,8e-05,6.04669]
[1777361390153,47.79,76646.03,0.0,0.91964,8e-05,6.04669]
[1777361390232,47.8,76647.31,0.0,0.91972,8e-05,6.04186]
[1777361392183,47.8,76647.01,0.0,0.9197,8e-05,6.04315]
[1777361392193,47.8,76647.01,0.0,0.9197,8e-05,6.04315]
[1777361398581,47.8,76643.38,0.0,0.91939,8e-05,6.06068]
[1777361398630,47.8,76643.38,0.0,0.91939,8e-05,6.06068]
[1777361398682,47.81,76644.79,0.0,0.91949,8e-05,6.05522]
[1777361399315,47.81,76644.79,0.0,0.91949,8e-05,6.05522]
[1777361399323,47.81,76644.79,0.0,0.91949,8e-05,6.05522]
[1777361401074,47.81,76647.9,0.0,0.91971,8e-05,6.04247]
[1777361403658,47.81,76649.87,0.0,0.91986,8e-05,6.03432]
[1777361403714,47.81,76649.98,0.0,0.91986,8e-05,6.03417]
[1777361406471,47.81,76649.92,0.0,0.91985,8e-05,6.03511]
[1777361406524,47.81,76649.92,0.0,0.91985,8e-05,6.03511]
[1777361406539,47.82,76647.63,0.0,0.91966,8e-05,6.04562]
[1777361407302,47.82,76647.63,0.0,0.91966,8e-05,6.04562]
[1777361407349,47.82,76647.63,0.0,0.91966,8e-05,6.04562]
[1777361407451,47.82,76640.24,0.0,0.91908,8e-05,6.07773]
[1777361407923,47.82,76640.24,0.0,0.91908,8e-05,6.07773]
[1777361407955,47.82,76640.24,0.0,0.91908,8e-05,6.07773]
[1777361408123,47.82,76636.93,0.0,0.91882,8e-05,6.09226]
[1777361409130,47.82,76631.3,0.0,0.91838,8e-05,6.11681]
[1777361409773,47.82,76631.3,0.0,0.91838,8e-05,6.11681]
[1777361409822,47.82,76631.3,0.0,0.91838,8e-05,6.11681]
[1777361412446,47.82,76629.88,0.0,0.91826,8e-05,6.12335]
[1777361413581,47.82,76629.4,0.0,0.91822,8e-05,6.12562]
[1777361413592,47.82,76629.4,0.0,0.91822,8e-05,6.12562]
[1777361413682,47.82,76634.0,0.0,0.91858,8e-05,6.10594]
[1777361414165,47.82,76637.96,0.0,0.91888,8e-05,6.08908]
[1777361415168,47.82,76637.96,0.0,0.91888,8e-05,6.08908]
[1777361415506,47.82,76637.96,0.0,0.91888,8e-05,6.08908]
[1777361416894,47.83,76638.55,0.0,0.91892,8e-05,6.08704]
[1777361419258,47.83,76638.24,0.0,0.91888,8e-05,6.08889]
[1777361419276,47.83,76638.24,0.0,0.91888,8e-05,6.08889]
[1777361419359,47.83,76639.55,0.0,0.91898,8e-05,6.08349]
[1777361421314,47.83,76639.57,0.0,0.91898,8e-05,6.08367]
[1777361421361,47.83,76639.57,0.0,0.91898,8e-05,6.08367]
[1777361423104,47.83,76639.03,0.0,0.91893,8e-05,6.0865]
[1777361423156,47.83,76639.03,0.0,0.91893,8e-05,6.0865]
[1777361423227,47.83,76637.58,0.0,0.91881,8e-05,6.09301]
[1777361425766,47.84,76638.29,0.0,0.91886,8e-05,6.09043]
[1777361429197,47.84,76637.7,0.0,0.9188,8e-05,6.09371]
[1777361429247,47.84,76637.7,0.0,0.9188,8e-05,6.09371]
[1777361430183,47.84,76639.21,0.0,0.91891,8e-05,6.08745]
[1777361431105,47.84,76638.87,0.0,0.91888,8e-05,6.08916]
[1777361431157,47.84,76638.87,0.0,0.91888,8e-05,6.08916]
[1777361431285,47.84,76638.03,0.0,0.91888,8e-05,6.08698]
[1777361433455,47.84,76638.57,0.0,0.91892,8e-05,6.0849]
[1777361433556,47.84,76642.55,0.0,0.91922,8e-05,6.06802]
[1777361433930,47.84,76642.55,0.0,0.91922,8e-05,6.06802]
[1777361433978,47.84,76642.55,0.0,0.91922,8e-05,6.06802]
[1777361434631,47.84,76642.55,0.0,0.91922,8e-05,6.06802]
[1777361435313,47.85,76646.56,0.0,0.91952,8e-05,6.05134]
[1777361437327,47.85,76650.62,0.0,0.91982,8e-05,6.03452]
[1777361440578,47.85,76651.49,0.0,0.91988,8e-05,6.03145]
[1777361440624,47.85,76651.49,0.0,0.91988,8e-05,6.03145]
[1777361440710,47.85,76651.49,0.0,0.91988,8e-05,6.03145]
[1777361440679,47.85,76650.41,0.0,0.91979,8e-05,6.03641]
[1777361440753,47.85,76650.41,0.0,0.91979,8e-05,6.03641]
[1777361441769,47.85,76650.03,0.0,0.91975,8e-05,6.03837]
[1777361445008,47.86,76652.66,0.0,0.91994,8e-05,6.02808]
[1777361445018,47.86,76652.66,0.0,0.91994,8e-05,6.02808]
[1777361445383,47.86,76652.62,0.0,0.91993,8e-05,6.02859]
[1777361446137,47.86,76652.62,0.0,0.91993,8e-05,6.02859]
[1777361446190,47.86,76652.62,0.0,0.91993,8e-05,6.02859]
[1777361449411,47.87,76655.2,0.0,0.9201,8e-05,6.0189]
[1777361450634,47.87,76655.2,0.0,0.9201,8e-05,6.0189]
[1777361451147,47.87,76656.1,0.0,0.92016,8e-05,6.01541]
[1777361451445,47.87,76656.1,0.0,0.92016,8e-05,6.01541]
[1777361451524,47.87,76657.61,0.0,0.92027,8e-05,6.0093]
[1777361453888,47.87,76658.87,0.0,0.92036,8e-05,6.00466]
[1777361454425,47.87,76658.87,0.0,0.92036,8e-05,6.00466]
[1777361454435,47.87,76658.87,0.0,0.92036,8e-05,6.00466]
[1777361454526,47.87,76659.19,0.0,0.92037,8e-05,6.00367]
[1777361455081,47.87,76659.19,0.0,0.92037,8e-05,6.00367]
[1777361456461,47.88,76663.21,0.0,0.92067,8e-05,5.98724]
[1777361458688,47.88,76664.67,0.0,0.92077,8e-05,5.9814]
[1777361458739,47.88,76664.67,0.0,0.92077,8e-05,5.9814]
[1777361458741,47.88,76666.8,0.0,0.92093,8e-05,5.97272]
[1777361459214,47.88,76666.8,0.0,0.92093,8e-05,5.97272]
[1777361459266,47.88,76666.8,0.0,0.92093,8e-05,5.97272]
[1777361464517,47.89,76666.82,0.0,0.92088,8e-05,5.97518]
[1777361465924,47.89,76665.97,0.0,0.92081,8e-05,5.97923]
[1777361465972,47.89,76665.97,0.0,0.92081,8e-05,5.97923]
[1777361466405,47.89,76665.97,0.0,0.92081,8e-05,5.97923]
[1777361466415,47.89,76665.97,0.0,0.92081,8e-05,5.97923]
[1777361466531,47.89,76666.22,0.0,0.92082,8e-05,5.97859]
[1777361471316,47.9,76667.39,0.0,0.92088,8e-05,5.97527]
[1777361471320,47.9,76667.39,0.0,0.92088,8e-05,5.97527]
[1777361471566,47.9,76669.69,0.0,0.92105,8e-05,5.9659]
[1777361475415,47.91,76670.17,0.0,0.92106,8e-05,5.96518]
[1777361475593,47.91,76672.57,0.0,0.92124,8e-05,5.9554]
[1777361476688,47.91,76672.57,0.0,0.92124,8e-05,5.9554]
[1777361476755,47.91,76671.88,0.0,0.92118,8e-05,5.9588]
[1777361477905,47.91,76674.32,0.0,0.92135,8e-05,5.94887]
[1777361477957,47.91,76674.32,0.0,0.92135,8e-05,5.94887]
[1777361480629,47.92,76682.53,0.0,0.92196,8e-05,5.91477]
[1777361481635,47.92,76686.53,0.0,0.92226,7e-05,5.89802]
[1777361483131,47.92,76687.53,0.0,0.92233,7e-05,5.894]
[1777361483202,47.92,76687.53,0.0,0.92233,7e-05,5.894]
[1777361484501,47.92,76687.6,0.0,0.92233,7e-05,5.89393]
[1777361484550,47.92,76687.6,0.0,0.92233,7e-05,5.89393]
[1777361484657,47.92,76687.48,0.0,0.92231,7e-05,5.89467]
[1777361486671,47.92,76691.39,0.0,0.9226,7e-05,5.87858]
[1777361486959,47.92,76691.39,0.0,0.9226,7e-05,5.87858]
[1777361487010,47.92,76691.39,0.0,0.9226,7e-05,5.87858]
[1777361491706,47.93,76690.76,0.0,0.92259,7e-05,5.8768]
[1777361494969,47.93,76691.06,0.0,0.92259,7e-05,5.87723]
[1777361494976,47.93,76691.06,0.0,0.92259,7e-05,5.87723]
[1777361496620,47.94,76691.78,0.0,0.92263,7e-05,5.87475]
[1777361496674,47.94,76691.78,0.0,0.92263,7e-05,5.87475]
[1777361496741,47.94,76691.93,0.0,0.92263,7e-05,5.87468]
[1777361501776,47.95,76696.1,0.0,0.92289,7e-05,5.85991]
[1777361502087,47.95,76696.1,0.0,0.92289,7e-05,5.85991]
[1777361502533,47.95,76696.1,0.0,0.92289,7e-05,5.85991]
[1777361504650,47.96,76699.37,0.0,0.92312,7e-05,5.84731]
[1777361504660,47.96,76699.37,0.0,0.92312,7e-05,5.84731]
[1777361504797,47.96,76701.27,0.0,0.92325,7e-05,5.83991]
[1777361507198,47.96,76700.17,0.0,0.92315,7e-05,5.84517]
[1777361507250,47.96,76700.17,0.0,0.92315,7e-05,5.84517]
[1777361507351,47.97,76703.69,0.0,0.92339,7e-05,5.83161]
[1777361512856,47.97,76705.4,0.0,0.92349,7e-05,5.82604]
[1777361513863,47.97,76708.43,0.0,0.92371,7e-05,5.81364]
[1777361514870,47.98,76712.87,0.0,0.92403,7e-05,5.79568]
[1777361516300,47.98,76712.87,0.0,0.92403,7e-05,5.79568]
[1777361516370,47.98,76712.87,0.0,0.92403,7e-05,5.79568]
[1777361518323,47.98,76714.54,0.0,0.92413,7e-05,5.78944]
[1777361518421,47.98,76715.73,0.0,0.92421,7e-05,5.78524]
[1777361520137,47.98,76713.93,0.0,0.92408,7e-05,5.79278]
[1777361520184,47.98,76713.93,0.0,0.92408,7e-05,5.79278]
[1777361520344,47.98,76713.93,0.0,0.92408,7e-05,5.79278]
[1777361520445,47.99,76709.33,0.0,0.92371,7e-05,5.81347]
[1777361520912,47.99,76705.18,0.0,0.92341,7e-05,5.83091]
[1777361522201,47.99,76705.18,0.0,0.92341,7e-05,5.83091]
[1777361522253,47.99,76705.18,0.0,0.92341,7e-05,5.83091]
[1777361522302,47.99,76706.23,0.0,0.92346,7e-05,5.8278]
[1777361526513,48.0,76706.77,0.0,0.92348,7e-05,5.82684]
[1777361531989,48.02,76703.7,0.0,0.92317,7e-05,5.84435]
[1777361534003,48.02,76700.58,0.0,0.92292,7e-05,5.85873]
[1777361538032,48.03,76703.55,0.0,0.9231,7e-05,5.84867]
[1777361543068,48.05,76703.53,0.0,0.92304,7e-05,5.85188]
[1777361544075,48.05,76706.82,0.0,0.92328,7e-05,5.83866]
[1777361545082,48.05,76711.42,0.0,0.92361,7e-05,5.81965]
[1777361550117,48.06,76712.11,0.0,0.92363,7e-05,5.81845]
[1777361555152,48.06,76712.62,0.0,0.92371,7e-05,5.81208]
[1777361560187,48.07,76712.85,0.0,0.9237,7e-05,5.81285]
[1777361561198,48.07,76708.54,0.0,0.92337,7e-05,5.83128]
[1777361562203,48.07,76696.35,0.0,0.92246,7e-05,5.88292]
[1777361563210,48.08,76687.68,0.0,0.9218,8e-05,5.92019]
[1777361564217,48.08,76687.85,0.0,0.9218,8e-05,5.92002]
[1777361565224,48.08,76687.42,0.0,0.92176,8e-05,5.92234]
[1777361568245,48.09,76690.16,0.0,0.92194,7e-05,5.91222]
[1777361569849,48.09,76690.16,0.0,0.92194,7e-05,5.91222]
[1777361570058,48.09,76690.99,0.0,0.922,7e-05,5.90921]
[1777361575294,48.1,76690.68,0.0,0.92195,7e-05,5.91202]
[1777361577994,48.1,76691.96,0.0,0.92204,7e-05,5.90695]
[1777361578142,48.1,76691.96,0.0,0.92204,7e-05,5.90695]
[1777361578151,48.1,76691.96,0.0,0.92204,7e-05,5.90695]
[1777361578315,48.1,76692.71,0.0,0.92209,7e-05,5.90396]
[1777361581336,48.1,76689.79,0.0,0.92186,7e-05,5.9168]
[1777361583349,48.1,76692.67,0.0,0.92207,7e-05,5.90495]
[1777361586372,48.1,76689.62,0.0,0.92184,7e-05,5.91833]
[1777361590400,48.11,76696.07,0.0,0.92231,7e-05,5.89169]
[1777361591407,48.11,76704.06,0.0,0.9229,7e-05,5.85823]
[1777361593420,48.11,76706.66,0.0,0.92308,7e-05,5.8478]
[1777361598455,48.11,76708.0,0.0,0.92316,7e-05,5.84348]
[1777361603492,48.12,76708.27,0.0,0.92316,7e-05,5.84371]
[1777361608529,48.13,76710.5,0.0,0.9233,7e-05,5.83579]
[1777361612557,48.13,76709.75,0.0,0.9233,7e-05,5.83355]
[1777361614570,48.13,76706.72,0.0,0.92308,7e-05,5.84628]
[1777361615578,48.13,76703.91,0.0,0.92287,7e-05,5.85807]
[1777361620613,48.13,76705.22,0.0,0.92297,7e-05,5.85237]
[1777361625648,48.13,76703.66,0.0,0.92285,7e-05,5.8588]
[1777361630683,48.13,76705.79,0.0,0.92301,7e-05,5.8497]
[1777361635718,48.13,76705.95,0.0,0.92303,7e-05,5.84897]
[1777361640753,48.13,76704.31,0.0,0.92291,7e-05,5.85581]
[1777361645793,48.13,76704.89,0.0,0.92295,7e-05,5.85329]
[1777361650825,48.12,76707.05,0.0,0.92311,7e-05,5.84417]
[1777361655860,48.13,76708.33,0.0,0.92321,7e-05,5.83883]
[1777361660895,48.13,76708.29,0.0,0.9232,7e-05,5.83907]
[1777361665929,48.13,76706.75,0.0,0.92309,7e-05,5.84556]
[1777361667944,48.13,76701.84,0.0,0.92272,7e-05,5.86619]
[1777361673986,48.12,76703.02,0.0,0.92288,7e-05,5.85512]
[1777361677007,48.12,76709.04,0.0,0.92333,7e-05,5.82983]
[1777361678014,48.12,76712.66,0.0,0.92359,7e-05,5.81468]
[1777361683048,48.13,76711.99,0.0,0.92354,7e-05,5.81776]
[1777361688084,48.13,76712.38,0.0,0.92357,7e-05,5.81637]
[1777361693119,48.13,76711.39,0.0,0.92349,7e-05,5.82072]
[1777361698154,48.13,76706.79,0.0,0.92315,7e-05,5.84021]
[1777361699161,48.13,76703.64,0.0,0.92291,7e-05,5.85345]
[1777361702182,48.13,76707.17,0.0,0.92317,7e-05,5.83862]
[1777361707224,48.13,76707.31,0.0,0.92318,7e-05,5.83807]
[1777361709238,48.13,76711.12,0.0,0.92346,7e-05,5.82213]
[1777361714273,48.13,76712.0,0.0,0.92353,7e-05,5.81866]
[1777361717295,48.13,76708.83,0.0,0.92329,7e-05,5.83209]
[1777361722330,48.13,76710.4,0.0,0.9234,7e-05,5.82565]
[1777361727365,48.13,76709.47,0.0,0.92333,7e-05,5.8297]
[1777361732400,48.13,76709.53,0.0,0.9234,7e-05,5.82361]
[1777361737435,48.13,76710.29,0.0,0.92345,7e-05,5.82064]
[1777361739449,48.13,76713.06,0.0,0.92366,7e-05,5.80913]
[1777361741463,48.13,76716.27,0.0,0.92389,7e-05,5.79582]
[1777361744483,48.14,76719.62,0.0,0.92413,7e-05,5.78208]
[1777361748512,48.14,76722.69,0.0,0.92435,7e-05,5.76965]
[1777361749519,48.14,76727.37,0.0,0.92469,7e-05,5.75025]
[1777361751091,48.14,76729.06,0.0,0.92481,7e-05,5.74335]
[1777361751097,48.14,76729.06,0.0,0.92481,7e-05,5.74335]
[1777361756569,48.14,76732.29,0.0,0.92503,7e-05,5.73088]
[1777361759849,48.14,76732.27,0.0,0.92502,7e-05,5.73129]
[1777361760606,48.14,76730.85,0.0,0.92492,7e-05,5.73736]
[1777361760663,48.14,76730.85,0.0,0.92492,7e-05,5.73736]
[1777361760694,48.14,76730.79,0.0,0.92491,7e-05,5.73776]
[1777361761658,48.14,76730.79,0.0,0.92491,7e-05,5.73776]
[1777361761759,48.15,76737.02,0.0,0.92536,7e-05,5.71203]
[1777361762611,48.15,76740.24,0.0,0.92559,7e-05,5.69887]
[1777361765632,48.15,76733.98,0.0,0.92512,7e-05,5.72545]
[1777361768970,48.15,76732.17,0.0,0.92499,7e-05,5.73331]
[1777361773813,48.15,76730.9,0.0,0.92488,7e-05,5.73935]
[1777361773975,48.15,76730.9,0.0,0.92488,7e-05,5.73935]
[1777361774076,48.15,76736.66,0.0,0.9253,7e-05,5.71556]
[1777361775703,48.16,76740.93,0.0,0.9256,7e-05,5.69823]
[1777361779731,48.16,76747.45,0.0,0.92605,7e-05,5.6721]
[1777361780738,48.16,76751.8,0.0,0.92637,7e-05,5.65404]
[1777361783759,48.16,76756.47,0.0,0.9267,7e-05,5.63458]
[1777361785773,48.16,76759.4,0.0,0.92691,7e-05,5.62244]
[1777361786781,48.16,76762.65,0.0,0.92715,7e-05,5.60905]
[1777361789803,48.16,76768.62,0.0,0.92757,7e-05,5.58453]
[1777361790246,48.16,76768.62,0.0,0.92757,7e-05,5.58453]
[1777361790298,48.16,76768.62,0.0,0.92757,7e-05,5.58453]
[1777361790810,48.16,76771.21,0.0,0.92775,7e-05,5.57395]
[1777361795887,48.16,76775.52,0.0,0.92812,7e-05,5.55065]
[1777361795895,48.16,76775.52,0.0,0.92812,7e-05,5.55065]
[1777361795988,48.16,76776.18,0.0,0.92816,7e-05,5.54803]
[1777361801889,48.16,76780.34,0.0,0.92844,7e-05,5.53165]
[1777361806924,48.16,76779.65,0.0,0.92839,7e-05,5.53508]
[1777361808417,48.16,76778.86,0.0,0.92833,7e-05,5.53842]
[1777361808938,48.16,76775.59,0.0,0.9281,7e-05,5.5519]
[1777361809946,48.16,76771.14,0.0,0.92778,7e-05,5.5702]
[1777361810169,48.16,76771.14,0.0,0.92778,7e-05,5.5702]
[1777361810282,48.16,76771.14,0.0,0.92778,7e-05,5.5702]
[1777361810952,48.16,76765.27,0.0,0.92737,7e-05,5.59433]
[1777361812965,48.17,76762.29,0.0,0.92715,7e-05,5.60661]
[1777361815962,48.17,76763.95,0.0,0.92727,7e-05,5.59981]
[1777361821022,48.17,76768.04,0.0,0.92756,7e-05,5.58316]
[1777361822273,48.17,76769.66,0.0,0.92767,7e-05,5.57656]
[1777361822282,48.17,76769.66,0.0,0.92767,7e-05,5.57656]
[1777361823036,48.17,76768.83,0.0,0.92761,7e-05,5.58001]
[1777361826830,48.17,76770.43,0.0,0.92772,7e-05,5.57359]
[1777361826874,48.17,76770.43,0.0,0.92772,7e-05,5.57359]
[1777361827064,48.17,76772.51,0.0,0.92787,7e-05,5.56512]
[1777361832101,48.17,76772.3,0.0,0.92785,7e-05,5.56628]
[1777361837137,48.17,76773.21,0.0,0.92791,7e-05,5.56282]
[1777361844188,48.17,76774.74,0.0,0.92801,7e-05,5.55697]
[1777361852243,48.17,76775.2,0.0,0.9281,7e-05,5.54972]
[1777361857279,48.17,76775.29,0.0,0.9281,7e-05,5.54973]
[1777361863321,48.18,76777.45,0.0,0.92824,7e-05,5.54147]
[1777361868356,48.18,76779.61,0.0,0.92838,7e-05,5.53319]
[1777361873391,48.18,76780.95,0.0,0.92847,7e-05,5.52833]
[1777361878426,48.18,76783.03,0.0,0.9286,7e-05,5.52051]
[1777361883461,48.19,76784.99,0.0,0.92873,7e-05,5.51327]
[1777361888496,48.19,76787.01,0.0,0.92885,7e-05,5.50585]
[1777361891518,48.19,76784.43,0.0,0.92867,7e-05,5.51685]
[1777361894538,48.19,76787.48,0.0,0.92887,7e-05,5.50491]
[1777361895546,48.2,76790.91,0.0,0.92911,7e-05,5.49113]
[1777361900581,48.2,76791.93,0.0,0.92916,7e-05,5.48793]
[1777361905616,48.2,76793.01,0.0,0.92922,7e-05,5.48448]
[1777361910651,48.21,76793.31,0.0,0.92922,7e-05,5.48439]
[1777361912665,48.21,76789.92,0.0,0.92905,7e-05,5.49268]
[1777361914679,48.21,76787.3,0.0,0.92886,7e-05,5.50366]
[1777361915686,48.21,76791.38,0.0,0.92914,7e-05,5.48725]
[1777361916693,48.21,76794.08,0.0,0.92933,7e-05,5.47647]
[1777361921728,48.22,76794.3,0.0,0.92932,7e-05,5.47656]
[1777361926763,48.22,76798.08,0.0,0.92957,7e-05,5.46224]
[1777361928776,48.22,76800.71,0.0,0.92974,7e-05,5.45203]
[1777361932805,48.22,76804.89,0.0,0.93002,7e-05,5.43576]
[1777361933816,48.22,76808.84,0.0,0.93029,7e-05,5.41976]
[1777361938848,48.22,76809.57,0.0,0.93035,7e-05,5.41666]
[1777361939440,48.22,76809.57,0.0,0.93035,7e-05,5.41666]
[1777361939502,48.22,76809.57,0.0,0.93035,7e-05,5.41666]
[1777361941870,48.22,76806.84,0.0,0.93016,7e-05,5.42756]
[1777361942877,48.22,76802.45,0.0,0.92985,7e-05,5.44554]
[1777361943557,48.22,76802.45,0.0,0.92985,7e-05,5.44554]
[1777361943654,48.22,76802.45,0.0,0.92985,7e-05,5.44554]
[1777361943884,48.23,76796.04,0.0,0.92941,7e-05,5.4717]
[1777361946087,48.23,76794.82,0.0,0.92932,7e-05,5.47683]
[1777361948229,48.23,76795.57,0.0,0.92937,7e-05,5.47413]
[1777361949767,48.23,76796.27,0.0,0.92941,7e-05,5.47165]
[1777361949813,48.23,76796.27,0.0,0.92941,7e-05,5.47165]
[1777361949926,48.23,76797.24,0.0,0.92947,7e-05,5.46791]
[1777361954961,48.23,76795.0,0.0,0.9293,7e-05,5.47789]
[1777361955919,48.23,76795.0,0.0,0.9293,7e-05,5.47789]
[1777361955923,48.23,76795.0,0.0,0.9293,7e-05,5.47789]
[1777361956015,48.23,76795.0,0.0,0.9293,7e-05,5.47789]
[1777361956060,48.23,76795.0,0.0,0.9293,7e-05,5.47789]
[1777361956071,48.23,76794.69,0.0,0.92928,7e-05,5.47932]
[1777361962010,48.24,76796.1,0.0,0.92936,7e-05,5.47466]
[1777361963432,48.24,76796.22,0.0,0.92936,7e-05,5.47435]
[1777361964287,48.24,76796.22,0.0,0.92936,7e-05,5.47435]
[1777361964339,48.24,76796.34,0.0,0.92937,7e-05,5.47405]
[1777361965031,48.24,76796.3,0.0,0.92936,7e-05,5.47439]
[1777361970066,48.24,76796.88,0.0,0.92939,7e-05,5.47295]
[1777361975101,48.25,76796.44,0.0,0.92941,7e-05,5.46983]
[1777361977115,48.25,76801.52,0.0,0.92976,7e-05,5.44935]
[1777361982151,48.25,76807.85,0.0,0.9302,7e-05,5.42334]
[1777361984165,48.25,76811.18,0.0,0.93043,7e-05,5.40982]
[1777361986179,48.25,76814.42,0.0,0.93065,7e-05,5.39672]
[1777361991214,48.25,76814.92,0.0,0.93069,7e-05,5.39461]
[1777361994235,48.25,76812.4,0.0,0.93052,7e-05,5.40467]
[1777361999270,48.24,76813.48,0.0,0.9306,7e-05,5.40013]
[1777362002291,48.24,76816.25,0.0,0.93079,7e-05,5.38888]
[1777362006319,48.24,76819.99,0.0,0.93104,7e-05,5.37377]
[1777362010347,48.24,76822.76,0.0,0.93123,7e-05,5.36266]
[1777362012362,48.24,76825.89,0.0,0.93144,7e-05,5.35016]
[1777362013369,48.24,76831.29,0.0,0.93181,7e-05,5.3286]
[1777362018404,48.25,76831.83,0.0,0.93184,7e-05,5.32677]
[1777362021425,48.25,76835.94,0.0,0.93211,7e-05,5.31058]
[1777362023439,48.25,76838.54,0.0,0.93228,7e-05,5.30041]
[1777362027467,48.25,76846.61,0.0,0.93281,7e-05,5.26876]
[1777362028474,48.25,76852.16,0.0,0.93318,7e-05,5.24691]
[1777362030488,48.25,76858.04,0.0,0.93356,7e-05,5.22404]
[1777362031495,48.25,76864.7,0.0,0.93406,7e-05,5.19226]
[1777362032373,48.25,76864.7,0.0,0.93406,7e-05,5.19226]
[1777362032412,48.25,76864.7,0.0,0.93406,7e-05,5.19226]
[1777362032502,48.25,76861.74,0.0,0.93386,7e-05,5.20419]
[1777362033509,48.25,76859.14,0.0,0.93369,7e-05,5.2147]
[1777362038543,48.26,76860.39,0.0,0.93375,7e-05,5.21101]
[1777362039475,48.26,76860.39,0.0,0.93375,7e-05,5.21101]
[1777362039482,48.26,76860.39,0.0,0.93375,7e-05,5.21101]
[1777362039551,48.26,76860.52,0.0,0.93375,7e-05,5.21076]
[1777362041830,48.26,76861.73,0.0,0.93383,7e-05,5.20625]
[1777362045335,48.27,76863.24,0.0,0.93391,7e-05,5.20113]
[1777362045344,48.27,76863.24,0.0,0.93391,7e-05,5.20113]
[1777362045356,48.27,76863.41,0.0,0.93392,7e-05,5.20103]
[1777362046600,48.27,76860.76,0.0,0.93374,7e-05,5.21175]
[1777362050628,48.27,76864.05,0.0,0.93394,7e-05,5.19989]
[1777362051814,48.27,76864.05,0.0,0.93394,7e-05,5.19989]
[1777362056415,48.28,76866.96,0.0,0.9341,7e-05,5.18991]
[1777362056447,48.28,76866.96,0.0,0.9341,7e-05,5.18991]
[1777362056670,48.28,76867.89,0.0,0.93416,7e-05,5.18617]
[1777362061706,48.28,76868.22,0.0,0.93419,7e-05,5.18457]
[1777362066740,48.28,76869.65,0.0,0.93429,7e-05,5.17867]
[1777362071775,48.28,76869.6,0.0,0.93428,7e-05,5.17897]
[1777362073789,48.28,76866.38,0.0,0.93406,7e-05,5.19228]
[1777362078825,48.29,76866.33,0.0,0.93403,7e-05,5.19404]
[1777362083860,48.29,76867.9,0.0,0.93411,7e-05,5.18941]
[1777362088896,48.3,76867.07,0.0,0.93403,7e-05,5.19425]
[1777362093931,48.31,76870.26,0.0,0.93428,7e-05,5.17756]
[1777362095945,48.31,76874.59,0.0,0.93456,7e-05,5.16087]
[1777362099973,48.31,76878.85,0.0,0.93483,6e-05,5.14414]
[1777362104002,48.31,76875.79,0.0,0.93464,7e-05,5.15614]
[1777362105009,48.31,76872.13,0.0,0.93439,7e-05,5.17085]
[1777362106015,48.31,76869.77,0.0,0.93423,7e-05,5.18045]
[1777362111051,48.31,76867.46,0.0,0.93408,7e-05,5.18922]
[1777362116086,48.31,76867.75,0.0,0.93409,7e-05,5.18888]
[1777362121121,48.31,76867.5,0.0,0.93407,7e-05,5.18993]
[1777362122128,48.31,76865.04,0.0,0.93391,7e-05,5.19953]
[1777362123135,48.31,76851.13,0.0,0.933,7e-05,5.25435]
[1777362124142,48.31,76844.77,0.0,0.93257,7e-05,5.27977]
[1777362125149,48.31,76840.64,0.0,0.93229,7e-05,5.29634]
[1777362126165,48.31,76835.54,0.0,0.93195,7e-05,5.31677]
[1777362127172,48.31,76827.88,0.0,0.93143,7e-05,5.34745]
[1777362129186,48.31,76823.0,0.0,0.9311,7e-05,5.36707]
[1777362131201,48.32,76819.09,0.0,0.93082,7e-05,5.38334]
[1777362133643,48.32,76818.62,0.0,0.93079,7e-05,5.38522]
[1777362134464,48.32,76816.62,0.0,0.93065,7e-05,5.39352]
[1777362137243,48.32,76813.5,0.0,0.93043,7e-05,5.40626]
[1777362138374,48.32,76813.5,0.0,0.93043,7e-05,5.40626]
[1777362138393,48.32,76813.5,0.0,0.93043,7e-05,5.40626]
[1777362138404,48.32,76812.68,0.0,0.93038,7e-05,5.40951]
[1777362141835,48.32,76811.1,0.0,0.93027,7e-05,5.41572]
[1777362142278,48.32,76816.54,0.0,0.93064,7e-05,5.3938]
[1777362143285,48.32,76822.8,0.0,0.93107,7e-05,5.36869]
[1777362145201,48.32,76822.67,0.0,0.93106,7e-05,5.36923]
[1777362145253,48.32,76822.67,0.0,0.93106,7e-05,5.36923]
[1777362145299,48.32,76821.29,0.0,0.93097,7e-05,5.37478]
[1777362147313,48.32,76823.92,0.0,0.93114,7e-05,5.36428]
[1777362150334,48.32,76821.62,0.0,0.93099,7e-05,5.37355]
[1777362152348,48.32,76828.34,0.0,0.93151,7e-05,5.34088]
[1777362153355,48.32,76831.11,0.0,0.93169,7e-05,5.32989]
[1777362156376,48.32,76834.75,0.0,0.93193,7e-05,5.31561]
[1777362157383,48.32,76838.23,0.0,0.93217,7e-05,5.30148]
[1777362158390,48.32,76841.36,0.0,0.93239,7e-05,5.28878]
[1777362163424,48.32,76839.99,0.0,0.9323,7e-05,5.29415]
[1777362168460,48.32,76841.6,0.0,0.93239,7e-05,5.28841]
[1777362173495,48.32,76841.39,0.0,0.93237,7e-05,5.28992]
[1777362178532,48.33,76842.83,0.0,0.93245,7e-05,5.28485]
[1777362183568,48.33,76843.06,0.0,0.93246,7e-05,5.2846]
[1777362185582,48.33,76840.84,0.0,0.9323,7e-05,5.29366]
[1777362190617,48.33,76837.63,0.0,0.93208,7e-05,5.307]
[1777362191623,48.33,76834.88,0.0,0.93189,7e-05,5.31804]
[1777362194649,48.33,76832.65,0.0,0.93174,7e-05,5.32714]
[1777362196663,48.33,76829.94,0.0,0.93156,7e-05,5.33807]
[1777362198677,48.33,76827.39,0.0,0.93138,7e-05,5.34832]
[1777362202705,48.33,76830.04,0.0,0.93156,7e-05,5.33782]
[1777362203712,48.33,76833.86,0.0,0.93182,7e-05,5.32263]
[1777362204719,48.33,76836.05,0.0,0.93196,7e-05,5.31396]
[1777362206732,48.34,76833.03,0.0,0.93176,7e-05,5.32613]
[1777362211768,48.34,76832.99,0.0,0.93182,7e-05,5.32076]
[1777362216803,48.34,76831.07,0.0,0.93168,7e-05,5.32868]
[1777362220831,48.34,76826.19,0.0,0.93135,7e-05,5.34834]
[1777362225866,48.34,76830.68,0.0,0.93165,7e-05,5.33046]
[1777362230902,48.34,76829.36,0.0,0.93156,7e-05,5.33591]
[1777362234930,48.34,76832.42,0.0,0.93176,7e-05,5.32382]
[1777362235937,48.34,76835.51,0.0,0.93197,7e-05,5.31155]
[1777362239965,48.34,76832.21,0.0,0.93175,7e-05,5.32498]
[1777362241981,48.34,76828.75,0.0,0.93151,7e-05,5.33887]
[1777362247015,48.34,76832.58,0.0,0.93177,7e-05,5.3237]
[1777362252051,48.34,76836.06,0.0,0.93201,7e-05,5.30935]
[1777362257086,48.33,76835.96,0.0,0.93203,7e-05,5.30822]
[1777362262121,48.33,76836.86,0.0,0.93211,7e-05,5.30317]
[1777362263128,48.33,76840.35,0.0,0.93235,7e-05,5.28901]
[1777362264135,48.32,76843.92,0.0,0.93259,7e-05,5.27457]
[1777362268163,48.32,76841.73,0.0,0.93246,7e-05,5.28229]
[1777362273198,48.32,76843.08,0.0,0.93264,7e-05,5.26989]
[1777362278232,48.31,76844.68,0.0,0.93277,7e-05,5.26242]
[1777362283272,48.31,76844.1,0.0,0.93275,7e-05,5.26362]
[1777362286290,48.3,76846.8,0.0,0.93294,7e-05,5.25226]
[1777362291325,48.3,76848.66,0.0,0.93308,7e-05,5.24391]
[1777362295353,48.3,76846.33,0.0,0.93293,7e-05,5.25274]
[1777362297367,48.3,76843.78,0.0,0.93275,7e-05,5.26317]
[1777362302402,48.3,76846.54,0.0,0.93292,7e-05,5.25299]
[1777362307437,48.3,76847.57,0.0,0.93299,7e-05,5.24901]
[1777362308444,48.3,76849.85,0.0,0.93314,7e-05,5.24015]
[1777362313482,48.31,76851.23,0.0,0.93322,7e-05,5.23564]
[1777362318517,48.31,76853.22,0.0,0.93335,7e-05,5.22763]
[1777362321538,48.3,76855.77,0.0,0.93353,7e-05,5.21705]
[1777362325566,48.3,76858.34,0.0,0.93371,7e-05,5.20633]
[1777362330044,48.3,76860.07,0.0,0.93383,7e-05,5.199]
[1777362330092,48.3,76860.07,0.0,0.93383,7e-05,5.199]
[1777362332615,48.3,76858.91,0.0,0.93382,7e-05,5.19745]
[1777362337587,48.3,76857.98,0.0,0.93376,7e-05,5.20101]
[1777362337639,48.3,76857.98,0.0,0.93376,7e-05,5.20101]
[1777362337650,48.3,76859.18,0.0,0.93384,7e-05,5.19655]
[1777362338802,48.3,76859.28,0.0,0.93385,7e-05,5.19604]
[1777362339212,48.3,76859.28,0.0,0.93385,7e-05,5.19604]
[1777362344607,48.3,76859.86,0.0,0.93389,7e-05,5.19332]
[1777362344824,48.3,76859.86,0.0,0.93389,7e-05,5.19332]
[1777362345081,48.3,76859.86,0.0,0.93389,7e-05,5.19332]
[1777362345214,48.3,76859.86,0.0,0.93389,7e-05,5.19332]
[1777362345315,48.3,76855.09,0.0,0.93358,7e-05,5.21216]
[1777362345707,48.3,76851.81,0.0,0.93336,7e-05,5.22511]
[1777362346714,48.3,76848.94,0.0,0.93317,7e-05,5.23668]
[1777362347875,48.3,76848.94,0.0,0.93317,7e-05,5.23668]
[1777362348204,48.3,76848.94,0.0,0.93317,7e-05,5.23668]
[1777362349736,48.3,76842.7,0.0,0.93274,7e-05,5.262]
[1777362352174,48.3,76841.52,0.0,0.93266,7e-05,5.26685]
[1777362352226,48.3,76841.52,0.0,0.93266,7e-05,5.26685]
[1777362352293,48.3,76841.52,0.0,0.93266,7e-05,5.26685]
[1777362352341,48.3,76841.52,0.0,0.93266,7e-05,5.26685]
[1777362352394,48.3,76839.4,0.0,0.93251,7e-05,5.27557]
[1777362356822,48.3,76837.56,0.0,0.93238,7e-05,5.2833]
[1777362356917,48.3,76837.56,0.0,0.93238,7e-05,5.2833]
[1777362357416,48.3,76837.56,0.0,0.93238,7e-05,5.2833]
[1777362357533,48.3,76837.56,0.0,0.93238,7e-05,5.2833]
[1777362357634,48.31,76837.65,0.0,0.93238,7e-05,5.28321]
[1777362361076,48.31,76836.0,0.0,0.93227,7e-05,5.29003]
[1777362361082,48.31,76836.0,0.0,0.93227,7e-05,5.29003]
[1777362361377,48.31,76836.0,0.0,0.93227,7e-05,5.29003]
[1777362361621,48.31,76836.0,0.0,0.93227,7e-05,5.29003]
[1777362361664,48.31,76831.66,0.0,0.93197,7e-05,5.30752]
[1777362362225,48.31,76831.66,0.0,0.93197,7e-05,5.30752]
[1777362362239,48.31,76829.23,0.0,0.93181,7e-05,5.31729]
[1777362362827,48.31,76827.05,0.0,0.93166,7e-05,5.32598]
[1777362368413,48.31,76825.73,0.0,0.93157,7e-05,5.3315]
[1777362368460,48.31,76825.73,0.0,0.93157,7e-05,5.3315]
[1777362368465,48.31,76820.82,0.0,0.93124,7e-05,5.3512]
[1777362369361,48.31,76820.82,0.0,0.93124,7e-05,5.3512]
[1777362369570,48.31,76817.19,0.0,0.93099,7e-05,5.36573]
[1777362372459,48.31,76817.2,0.0,0.93099,7e-05,5.36568]
[1777362372561,48.31,76817.02,0.0,0.93098,7e-05,5.3664]
[1777362373613,48.31,76817.02,0.0,0.93098,7e-05,5.3664]
[1777362374181,48.31,76818.48,0.0,0.93108,7e-05,5.36056]
[1777362374186,48.31,76821.47,0.0,0.93128,7e-05,5.34862]
[1777362374911,48.31,76825.21,0.0,0.93153,7e-05,5.33367]
[1777362375918,48.31,76828.55,0.0,0.93176,7e-05,5.32038]
[1777362380540,48.31,76827.32,0.0,0.93167,7e-05,5.32549]
[1777362380592,48.31,76827.32,0.0,0.93167,7e-05,5.32549]
[1777362384613,48.31,76825.42,0.0,0.93154,7e-05,5.33332]
[1777362384665,48.31,76825.42,0.0,0.93154,7e-05,5.33332]
[1777362384671,48.31,76824.42,0.0,0.93147,7e-05,5.33742]
[1777362384951,48.31,76824.42,0.0,0.93147,7e-05,5.33742]
[1777362385003,48.31,76824.42,0.0,0.93147,7e-05,5.33742]
[1777362389631,48.31,76822.33,0.0,0.93133,7e-05,5.34584]
[1777362389995,48.31,76821.82,0.0,0.93129,7e-05,5.34796]
[1777362390494,48.31,76821.82,0.0,0.93129,7e-05,5.34796]
[1777362390595,48.31,76817.45,0.0,0.93099,7e-05,5.36548]
[1777362391788,48.31,76821.39,0.0,0.93133,7e-05,5.34387]
[1777362391840,48.31,76821.39,0.0,0.93133,7e-05,5.34387]
[1777362392034,48.31,76822.61,0.0,0.93141,7e-05,5.33899]
[1777362397030,48.31,76822.01,0.0,0.93137,7e-05,5.34152]
[1777362397115,48.31,76822.01,0.0,0.93137,7e-05,5.34152]
[1777362403111,48.31,76821.43,0.0,0.93133,7e-05,5.344]
[1777362406095,48.31,76821.53,0.0,0.93133,7e-05,5.34362]
[1777362406148,48.31,76821.53,0.0,0.93133,7e-05,5.34362]
[1777362407499,48.31,76819.32,0.0,0.93118,7e-05,5.35248]
[1777362407504,48.31,76819.32,0.0,0.93118,7e-05,5.35248]
[1777362407531,48.31,76818.15,0.0,0.9311,7e-05,5.35716]
[1777362413182,48.31,76817.48,0.0,0.93106,7e-05,5.35978]
[1777362414397,48.31,76817.48,0.0,0.93106,7e-05,5.35978]
[1777362414571,48.31,76817.48,0.0,0.93106,7e-05,5.35978]
[1777362414610,48.31,76818.31,0.0,0.93111,7e-05,5.35645]
[1777362416159,48.31,76818.31,0.0,0.93111,7e-05,5.35645]
[1777362418217,48.31,76814.31,0.0,0.93084,7e-05,5.37246]
[1777362419224,48.31,76811.19,0.0,0.93063,7e-05,5.38496]
[1777362421196,48.31,76810.87,0.0,0.93061,7e-05,5.3862]
[1777362421243,48.31,76810.87,0.0,0.93061,7e-05,5.3862]
[1777362421405,48.31,76810.33,0.0,0.93057,7e-05,5.38833]
[1777362423589,48.31,76811.56,0.0,0.93066,7e-05,5.38334]
[1777362424187,48.31,76810.43,0.0,0.93058,7e-05,5.38785]
[1777362424258,48.31,76806.72,0.0,0.93033,7e-05,5.40272]
[1777362428287,48.31,76811.28,0.0,0.93064,7e-05,5.38414]
[1777362429488,48.31,76811.28,0.0,0.93064,7e-05,5.38414]
[1777362429537,48.31,76811.28,0.0,0.93064,7e-05,5.38414]
[1777362429639,48.31,76821.06,0.0,0.93131,7e-05,5.34492]
[1777362429940,48.31,76821.06,0.0,0.93131,7e-05,5.34492]
[1777362429989,48.31,76821.06,0.0,0.93131,7e-05,5.34492]
[1777362430423,48.31,76825.37,0.0,0.9316,7e-05,5.32773]
[1777362436342,48.31,76825.98,0.0,0.93164,7e-05,5.32567]
[1777362438070,48.31,76826.01,0.0,0.93164,7e-05,5.32524]
[1777362438122,48.31,76826.01,0.0,0.93164,7e-05,5.32524]
[1777362438358,48.31,76826.05,0.0,0.93165,7e-05,5.32476]
[1777362441582,48.31,76825.83,0.0,0.93163,7e-05,5.32577]
[1777362447420,48.31,76826.36,0.0,0.93166,7e-05,5.32409]
[1777362450789,48.31,76825.07,0.0,0.93157,7e-05,5.32941]
[1777362450859,48.31,76825.07,0.0,0.93157,7e-05,5.32941]
[1777362451448,48.31,76824.58,0.0,0.9316,7e-05,5.3256]
[1777362452153,48.31,76824.58,0.0,0.9316,7e-05,5.3256]
[1777362457490,48.32,76825.01,0.0,0.93163,7e-05,5.32421]
[1777362457821,48.32,76825.01,0.0,0.93163,7e-05,5.32421]
[1777362457873,48.32,76825.01,0.0,0.93163,7e-05,5.32421]
[1777362458496,48.32,76821.63,0.0,0.9314,7e-05,5.33776]
[1777362459504,48.32,76817.49,0.0,0.93112,7e-05,5.35436]
[1777362463532,48.32,76814.24,0.0,0.9309,7e-05,5.36741]
[1777362465546,48.32,76811.15,0.0,0.93068,7e-05,5.37978]
[1777362470581,48.31,76813.06,0.0,0.93082,7e-05,5.37196]
[1777362475616,48.31,76811.19,0.0,0.93069,7e-05,5.37944]
[1777362477630,48.31,76807.97,0.0,0.93047,7e-05,5.39233]
[1777362482665,48.31,76805.27,0.0,0.93029,7e-05,5.40298]
[1777362487699,48.31,76805.44,0.0,0.9303,7e-05,5.4021]
[1777362489714,48.31,76802.66,0.0,0.93011,7e-05,5.41321]
[1777362492735,48.31,76797.2,0.0,0.92974,7e-05,5.43506]
[1777362495756,48.31,76804.06,0.0,0.93022,7e-05,5.40716]
[1777362496766,48.31,76808.71,0.0,0.93054,7e-05,5.38842]
[1777362498780,48.31,76801.77,0.0,0.93006,7e-05,5.41633]
[1777362503815,48.31,76800.02,0.0,0.92995,7e-05,5.42312]
[1777362508854,48.31,76799.05,0.0,0.92988,7e-05,5.42674]
[1777362510868,48.31,76796.25,0.0,0.92969,7e-05,5.43791]
[1777362511875,48.31,76795.59,0.0,0.92972,7e-05,5.43462]
[1777362513888,48.31,76799.11,0.0,0.92996,7e-05,5.42026]
[1777362516909,48.31,76802.28,0.0,0.93018,7e-05,5.40732]
[1777362521944,48.3,76799.39,0.0,0.92999,7e-05,5.41873]
[1777362524966,48.3,76803.91,0.0,0.9303,7e-05,5.40035]
[1777362530008,48.3,76800.65,0.0,0.93008,7e-05,5.41329]
[1777362535037,48.3,76798.11,0.0,0.92991,7e-05,5.42318]
[1777362537051,48.3,76794.99,0.0,0.9297,7e-05,5.43561]
[1777362541079,48.3,76799.09,0.0,0.92999,7e-05,5.41867]
[1777362544099,48.3,76802.84,0.0,0.93025,7e-05,5.40335]
[1777362549135,48.3,76799.42,0.0,0.93002,7e-05,5.41686]
[1777362554170,48.3,76800.47,0.0,0.9301,7e-05,5.41226]
[1777362557191,48.3,76803.14,0.0,0.93028,7e-05,5.40132]
[1777362561219,48.29,76800.44,0.0,0.9301,7e-05,5.41197]
[1777362566254,48.29,76798.45,0.0,0.92997,7e-05,5.41966]
[1777362571289,48.29,76799.21,0.0,0.9301,7e-05,5.41026]
[1777362575317,48.29,76800.01,0.0,0.93016,7e-05,5.40681]
[1777362576324,48.29,76796.84,0.0,0.92994,7e-05,5.41953]
[1777362577331,48.29,76792.64,0.0,0.92965,7e-05,5.43641]
[1777362578339,48.29,76787.5,0.0,0.9293,7e-05,5.4571]
[1777362581359,48.29,76783.38,0.0,0.92902,7e-05,5.47338]
[1777362586513,48.28,76781.7,0.0,0.92891,7e-05,5.47955]
[1777362586568,48.28,76781.7,0.0,0.92891,7e-05,5.47955]
[1777362588041,48.28,76780.26,0.0,0.92881,7e-05,5.48508]
[1777362588922,48.28,76780.26,0.0,0.92881,7e-05,5.48508]
[1777362591431,48.28,76784.53,0.0,0.92912,7e-05,5.4671]
[1777362592595,48.28,76784.53,0.0,0.92912,7e-05,5.4671]
[1777362592648,48.28,76784.53,0.0,0.92912,7e-05,5.4671]
[1777362592739,48.28,76789.81,0.0,0.92949,7e-05,5.44558]
[1777362593160,48.28,76789.81,0.0,0.92949,7e-05,5.44558]
[1777362593239,48.28,76789.81,0.0,0.92949,7e-05,5.44558]
[1777362597267,48.28,76788.04,0.0,0.92938,7e-05,5.45229]
[1777362597319,48.28,76788.04,0.0,0.92938,7e-05,5.45229]
[1777362597473,48.28,76788.56,0.0,0.92942,7e-05,5.45006]
[1777362601090,48.28,76787.04,0.0,0.92932,7e-05,5.45581]
[1777362601227,48.28,76787.04,0.0,0.92932,7e-05,5.45581]
[1777362605490,48.27,76789.26,0.0,0.92948,7e-05,5.44628]
[1777362605887,48.27,76789.26,0.0,0.92948,7e-05,5.44628]
[1777362605953,48.27,76788.44,0.0,0.92943,7e-05,5.44946]
[1777362606538,48.27,76787.99,0.0,0.9294,7e-05,5.45114]
[1777362610413,48.27,76788.12,0.0,0.92941,7e-05,5.45016]
[1777362610458,48.27,76788.12,0.0,0.92941,7e-05,5.45016]
[1777362615377,48.27,76789.0,0.0,0.92949,7e-05,5.44584]
[1777362615429,48.27,76789.0,0.0,0.92949,7e-05,5.44584]
[1777362615631,48.27,76789.0,0.0,0.92949,7e-05,5.44584]
[1777362615684,48.27,76789.0,0.0,0.92949,7e-05,5.44584]
[1777362615689,48.27,76790.17,0.0,0.92957,7e-05,5.44095]
[1777362617615,48.27,76793.89,0.0,0.92983,7e-05,5.42562]
[1777362618622,48.27,76796.95,0.0,0.93005,7e-05,5.41315]
[1777362619815,48.27,76796.95,0.0,0.93005,7e-05,5.41315]
[1777362619864,48.27,76796.95,0.0,0.93005,7e-05,5.41315]
[1777362619869,48.26,76802.67,0.0,0.93044,7e-05,5.39]
[1777362624665,48.26,76798.97,0.0,0.93019,7e-05,5.40459]
[1777362625316,48.26,76798.97,0.0,0.93019,7e-05,5.40459]
[1777362625322,48.26,76798.97,0.0,0.93019,7e-05,5.40459]
[1777362625625,48.26,76798.97,0.0,0.93019,7e-05,5.40459]
[1777362625632,48.26,76798.97,0.0,0.93019,7e-05,5.40459]
[1777362625778,48.26,76797.88,0.0,0.93012,7e-05,5.4089]
[1777362626680,48.26,76795.14,0.0,0.92993,7e-05,5.41987]
[1777362630773,48.26,76794.65,0.0,0.9299,7e-05,5.42155]
[1777362630874,48.26,76790.84,0.0,0.92964,7e-05,5.43684]
[1777362631033,48.26,76790.84,0.0,0.92964,7e-05,5.43684]
[1777362631624,48.26,76790.84,0.0,0.92964,7e-05,5.43684]
[1777362631646,48.26,76790.84,0.0,0.92964,7e-05,5.43684]
[1777362631714,48.26,76788.6,0.0,0.92956,7e-05,5.4399]
[1777362633652,48.26,76786.16,0.0,0.92939,7e-05,5.44964]
[1777362638141,48.26,76783.21,0.0,0.9292,7e-05,5.46079]
[1777362638188,48.26,76783.21,0.0,0.9292,7e-05,5.46079]
[1777362639207,48.26,76783.26,0.0,0.9292,7e-05,5.46041]
[1777362639252,48.26,76783.26,0.0,0.9292,7e-05,5.46041]
[1777362639771,48.26,76781.92,0.0,0.92911,7e-05,5.46567]
[1777362643799,48.25,76784.67,0.0,0.92932,7e-05,5.45381]
[1777362643991,48.25,76784.67,0.0,0.92932,7e-05,5.45381]
[1777362644043,48.25,76784.67,0.0,0.92932,7e-05,5.45381]
[1777362649841,48.25,76784.9,0.0,0.92935,7e-05,5.45187]
[1777362651046,48.25,76785.23,0.0,0.92937,7e-05,5.45037]
[1777362651073,48.25,76785.23,0.0,0.92937,7e-05,5.45037]
[1777362651561,48.25,76785.23,0.0,0.92937,7e-05,5.45037]
[1777362651610,48.25,76785.23,0.0,0.92937,7e-05,5.45037]
[1777362651854,48.25,76785.64,0.0,0.92941,7e-05,5.44854]
[1777362654690,48.25,76784.04,0.0,0.9293,7e-05,5.45469]
[1777362659911,48.24,76782.03,0.0,0.92918,7e-05,5.46174]
[1777362661274,48.24,76781.47,0.0,0.92914,7e-05,5.46382]
[1777362661927,48.24,76781.4,0.0,0.92914,7e-05,5.46391]
[1777362662932,48.24,76776.53,0.0,0.9288,7e-05,5.4835]
[1777362666960,48.23,76772.98,0.0,0.92857,7e-05,5.49703]
[1777362671995,48.23,76771.62,0.0,0.9285,7e-05,5.50141]
[1777362677032,48.22,76773.74,0.0,0.92866,7e-05,5.49164]
[1777362681060,48.22,76769.12,0.0,0.92835,7e-05,5.50956]
[1777362683093,48.22,76772.76,0.0,0.92862,7e-05,5.49425]
[1777362684098,48.22,76783.43,0.0,0.92937,7e-05,5.45069]
[1777362685105,48.22,76788.99,0.0,0.92976,7e-05,5.42803]
[1777362690140,48.21,76795.05,0.0,0.93021,7e-05,5.40118]
[1777362691147,48.21,76801.39,0.0,0.93072,7e-05,5.36934]
[1777362692153,48.2,76804.3,0.0,0.93093,7e-05,5.35725]
[1777362697189,48.2,76806.3,0.0,0.93108,7e-05,5.34859]
[1777362699203,48.2,76812.18,0.0,0.93148,7e-05,5.32507]
[1777362700811,48.2,76812.18,0.0,0.93148,7e-05,5.32507]
[1777362700845,48.2,76812.18,0.0,0.93148,7e-05,5.32507]
[1777362700869,48.2,76819.85,0.0,0.93201,7e-05,5.29383]
[1777362701217,48.2,76823.55,0.0,0.93226,7e-05,5.27907]
[1777362703230,48.2,76829.26,0.0,0.93265,7e-05,5.25587]
[1777362705496,48.2,76830.62,0.0,0.93274,7e-05,5.25026]
[1777362705503,48.2,76830.62,0.0,0.93274,7e-05,5.25026]
[1777362705604,48.2,76834.32,0.0,0.933,7e-05,5.2352]
[1777362709978,48.19,76834.56,0.0,0.93302,7e-05,5.23392]
[1777362712294,48.19,76839.44,0.0,0.93335,7e-05,5.21394]
[1777362713301,48.19,76843.33,0.0,0.93361,7e-05,5.19838]
[1777362714790,48.19,76843.33,0.0,0.93361,7e-05,5.19838]
[1777362714842,48.19,76843.33,0.0,0.93361,7e-05,5.19838]
[1777362714846,48.19,76844.31,0.0,0.93368,7e-05,5.1942]
[1777362716324,48.19,76847.22,0.0,0.93388,7e-05,5.18258]
[1777362718705,48.19,76847.56,0.0,0.9339,7e-05,5.18112]
[1777362719345,48.19,76850.61,0.0,0.93411,7e-05,5.16887]
[1777362724380,48.19,76852.39,0.0,0.93423,7e-05,5.16139]
[1777362729414,48.18,76852.86,0.0,0.93427,7e-05,5.15917]
[1777362734450,48.18,76853.39,0.0,0.93431,7e-05,5.15671]
[1777362739485,48.18,76852.57,0.0,0.93426,7e-05,5.15953]
[1777362741499,48.18,76849.21,0.0,0.93404,7e-05,5.17268]
[1777362742506,48.18,76846.69,0.0,0.93388,7e-05,5.18255]
[1777362744520,48.18,76842.56,0.0,0.93361,7e-05,5.1987]
[1777362749555,48.18,76843.63,0.0,0.93369,7e-05,5.19393]
[1777362754591,48.18,76843.54,0.0,0.93375,7e-05,5.18807]
[1777362759626,48.17,76844.05,0.0,0.93379,7e-05,5.18564]
[1777362764661,48.17,76842.9,0.0,0.93373,7e-05,5.18978]
[1777362769696,48.17,76842.8,0.0,0.93373,7e-05,5.18979]
[1777362774731,48.17,76838.28,0.0,0.93343,7e-05,5.20728]
[1777362775741,48.17,76834.97,0.0,0.93321,7e-05,5.22029]
[1777362780775,48.17,76838.19,0.0,0.93344,7e-05,5.20685]
[1777362782789,48.16,76840.7,0.0,0.93361,7e-05,5.19666]
[1777362784802,48.16,76843.08,0.0,0.93377,7e-05,5.18703]
[1777362787825,48.16,76845.89,0.0,0.93396,7e-05,5.17563]
[1777362788832,48.16,76851.01,0.0,0.9343,7e-05,5.15536]
[1777362789838,48.16,76853.94,0.0,0.93449,7e-05,5.14378]
[1777362794874,48.16,76854.74,0.0,0.93455,7e-05,5.14047]
[1777362799909,48.16,76852.89,0.0,0.93443,7e-05,5.14752]
[1777362804944,48.16,76856.25,0.0,0.93466,7e-05,5.13409]
[1777362809979,48.16,76858.07,0.0,0.93478,7e-05,5.12683]
[1777362815014,48.16,76860.86,0.0,0.93503,7e-05,5.11007]
[1777362820049,48.16,76864.35,0.0,0.93525,7e-05,5.0964]
[1777362823069,48.16,76861.68,0.0,0.93508,7e-05,5.10687]
[1777362828105,48.16,76858.67,0.0,0.93488,7e-05,5.11861]
[1777362833140,48.16,76858.05,0.0,0.93485,7e-05,5.12085]
[1777362839182,48.16,76859.58,0.0,0.93495,7e-05,5.11469]
[1777362844217,48.16,76860.35,0.0,0.935,7e-05,5.11159]
[1777362847237,48.16,76864.99,0.0,0.9353,7e-05,5.09337]
[1777362848245,48.15,76867.86,0.0,0.93549,6e-05,5.08185]
[1777362851087,48.15,76868.86,0.0,0.93556,6e-05,5.07768]
[1777362851136,48.15,76868.86,0.0,0.93556,6e-05,5.07768]
[1777362856301,48.15,76868.96,0.0,0.9356,6e-05,5.07549]
[1777362858862,48.14,76869.04,0.0,0.93561,6e-05,5.07493]
[1777362858963,48.14,76875.34,0.0,0.93602,6e-05,5.04991]
[1777362859715,48.14,76875.34,0.0,0.93602,6e-05,5.04991]
[1777362859841,48.14,76875.34,0.0,0.93602,6e-05,5.04991]
[1777362859879,48.14,76879.69,0.0,0.93631,6e-05,5.03281]
[1777362860329,48.14,76882.0,0.0,0.93646,6e-05,5.02383]
[1777362865364,48.14,76881.36,0.0,0.93643,6e-05,5.0255]
[1777362870399,48.14,76881.95,0.0,0.93648,6e-05,5.02237]
[1777362871398,48.14,76881.95,0.0,0.93648,6e-05,5.02237]
[1777362871445,48.14,76881.95,0.0,0.93648,6e-05,5.02237]
[1777362871702,48.14,76881.95,0.0,0.93648,6e-05,5.02237]
[1777362871798,48.13,76881.88,0.0,0.93654,6e-05,5.01661]
[1777362877447,48.13,76883.26,0.0,0.93665,6e-05,5.0105]
[1777362878456,48.13,76883.26,0.0,0.93665,6e-05,5.0105]
[1777362878509,48.13,76883.26,0.0,0.93665,6e-05,5.0105]
[1777362878722,48.13,76883.26,0.0,0.93665,6e-05,5.0105]
[1777362878774,48.13,76883.26,0.0,0.93665,6e-05,5.0105]
[1777362878823,48.13,76883.36,0.0,0.93666,6e-05,5.00982]
[1777362882483,48.13,76886.55,0.0,0.93687,6e-05,4.99702]
[1777362884950,48.13,76886.71,0.0,0.93688,6e-05,4.99626]
[1777362884994,48.13,76886.71,0.0,0.93688,6e-05,4.99626]
[1777362885221,48.13,76886.71,0.0,0.93688,6e-05,4.99626]
[1777362885051,48.13,76886.75,0.0,0.93689,6e-05,4.99585]
[1777362885271,48.13,76886.75,0.0,0.93689,6e-05,4.99585]
[1777362887518,48.13,76890.2,0.0,0.93711,6e-05,4.98225]
[1777362888569,48.12,76892.65,0.0,0.93727,6e-05,4.97267]
[1777362889559,48.12,76900.34,0.0,0.93776,6e-05,4.94292]
[1777362891059,48.12,76900.34,0.0,0.93776,6e-05,4.94292]
[1777362891148,48.12,76900.34,0.0,0.93776,6e-05,4.94292]
[1777362891207,48.12,76906.66,0.0,0.93816,6e-05,4.91849]
[1777362891654,48.12,76906.66,0.0,0.93816,6e-05,4.91849]
[1777362891699,48.12,76906.66,0.0,0.93816,6e-05,4.91849]
[1777362897870,48.12,76908.15,0.0,0.93825,6e-05,4.91279]
[1777362897920,48.12,76908.15,0.0,0.93825,6e-05,4.91279]
[1777362898232,48.12,76908.15,0.0,0.93825,6e-05,4.91279]
[1777362898053,48.12,76908.71,0.0,0.93829,6e-05,4.91063]
[1777362898282,48.12,76908.71,0.0,0.93829,6e-05,4.91063]
[1777362900635,48.12,76906.43,0.0,0.93814,6e-05,4.91936]
[1777362905671,48.12,76906.56,0.0,0.93815,6e-05,4.91876]
[1777362907684,48.12,76899.97,0.0,0.93774,6e-05,4.94404]
[1777362908692,48.12,76891.23,0.0,0.93719,6e-05,4.97769]
[1777362911233,48.12,76892.84,0.0,0.93729,6e-05,4.97147]
[1777362911244,48.12,76896.98,0.0,0.93755,6e-05,4.95528]
[1777362911304,48.12,76896.98,0.0,0.93755,6e-05,4.95528]
[1777362911713,48.12,76900.25,0.0,0.93776,6e-05,4.94261]
[1777362912291,48.12,76900.25,0.0,0.93776,6e-05,4.94261]
[1777362912343,48.12,76900.25,0.0,0.93776,6e-05,4.94261]
[1777362914843,48.12,76901.39,0.0,0.93784,6e-05,4.93811]
[1777362915086,48.12,76901.39,0.0,0.93784,6e-05,4.93811]
[1777362916748,48.12,76904.61,0.0,0.93804,6e-05,4.9256]
[1777362921783,48.12,76907.19,0.0,0.93821,6e-05,4.91561]
[1777362924172,48.12,76906.39,0.0,0.93816,6e-05,4.91867]
[1777362924221,48.12,76906.39,0.0,0.93816,6e-05,4.91867]
[1777362925812,48.12,76909.8,0.0,0.93837,6e-05,4.90554]
[1777362927826,48.12,76912.73,0.0,0.93855,6e-05,4.89434]
[1777362928389,48.12,76912.73,0.0,0.93855,6e-05,4.89434]
[1777362928441,48.12,76912.73,0.0,0.93855,6e-05,4.89434]
[1777362929840,48.12,76909.58,0.0,0.93836,6e-05,4.90644]
[1777362933335,48.12,76908.74,0.0,0.93837,6e-05,4.904]
[1777362933379,48.12,76908.74,0.0,0.93837,6e-05,4.904]
[1777362934875,48.12,76904.04,0.0,0.93807,6e-05,4.92203]
[1777362935881,48.12,76900.37,0.0,0.93784,6e-05,4.93612]
[1777362937895,48.12,76897.88,0.0,0.93768,6e-05,4.9456]
[1777362939221,48.12,76897.88,0.0,0.93768,6e-05,4.9456]
[1777362939272,48.12,76897.88,0.0,0.93768,6e-05,4.9456]
[1777362940917,48.12,76894.89,0.0,0.9375,6e-05,4.95693]
[1777362941335,48.12,76894.89,0.0,0.9375,6e-05,4.95693]
[1777362941924,48.12,76892.57,0.0,0.93735,6e-05,4.96581]
[1777362944945,48.12,76888.95,0.0,0.93713,6e-05,4.97951]
[1777362945951,48.12,76891.84,0.0,0.93731,6e-05,4.96824]
[1777362949980,48.12,76889.23,0.0,0.93715,6e-05,4.97798]
[1777362955015,48.11,76888.0,0.0,0.93708,6e-05,4.98227]
[1777362960050,48.11,76888.05,0.0,0.93709,6e-05,4.9816]
[1777362965085,48.11,76888.4,0.0,0.93712,6e-05,4.97979]
[1777362967099,48.11,76890.61,0.0,0.93726,6e-05,4.97108]
[1777362969112,48.11,76892.53,0.0,0.93739,6e-05,4.96352]
[1777362974148,48.11,76892.97,0.0,0.93742,6e-05,4.96155]
[1777362979184,48.11,76895.41,0.0,0.93758,6e-05,4.95187]
[1777362980191,48.11,76898.62,0.0,0.93778,6e-05,4.93947]
[1777362981198,48.1,76903.23,0.0,0.93808,6e-05,4.92131]
[1777362985226,48.1,76901.15,0.0,0.93798,6e-05,4.92769]
[1777362986233,48.1,76896.14,0.0,0.93767,6e-05,4.94656]
[1777362991268,48.09,76896.38,0.0,0.93778,6e-05,4.93771]
[1777362993285,48.08,76891.08,0.0,0.93745,6e-05,4.95769]
[1777362994291,48.08,76886.85,0.0,0.93719,6e-05,4.97399]
[1777362998320,48.08,76890.87,0.0,0.93745,6e-05,4.95815]
[1777362999327,48.08,76892.99,0.0,0.93758,6e-05,4.94991]
[1777363003355,48.08,76895.62,0.0,0.93776,6e-05,4.93921]
[1777363008390,48.07,76893.88,0.0,0.93768,6e-05,4.94374]
[1777363010404,48.07,76891.86,0.0,0.93757,6e-05,4.95064]
[1777363015439,48.06,76890.47,0.0,0.9375,6e-05,4.95497]
[1777363020474,48.05,76891.12,0.0,0.93758,6e-05,4.9502]
[1777363024502,48.05,76893.54,0.0,0.93776,6e-05,4.9391]
[1777363029537,48.04,76895.51,0.0,0.93792,6e-05,4.9294]
[1777363034571,48.03,76893.13,0.0,0.9378,6e-05,4.93654]
[1777363035579,48.03,76890.66,0.0,0.93765,6e-05,4.94565]
[1777363040615,48.02,76890.05,0.0,0.93764,6e-05,4.94583]
[1777363045649,48.01,76889.8,0.0,0.93766,6e-05,4.94466]
[1777363047663,48.01,76893.18,0.0,0.93789,6e-05,4.93076]
[1777363048670,48.0,76896.6,0.0,0.93811,6e-05,4.91716]
[1777363049677,48.0,76898.6,0.0,0.93825,6e-05,4.90906]
[1777363054713,47.99,76899.84,0.0,0.93842,6e-05,4.89678]
[1777363056727,47.99,76901.76,0.0,0.93855,6e-05,4.8887]
[1777363061762,47.98,76902.16,0.0,0.9386,6e-05,4.88544]
[1777363066797,47.98,76901.65,0.0,0.9386,6e-05,4.88535]
[1777363069824,47.97,76897.61,0.0,0.93837,6e-05,4.89983]
[1777363070831,47.97,76894.65,0.0,0.93819,6e-05,4.91086]
[1777363075868,47.96,76894.92,0.0,0.93823,6e-05,4.90792]
[1777363080903,47.95,76895.16,0.0,0.93828,6e-05,4.90512]
[1777363082917,47.95,76892.09,0.0,0.9381,6e-05,4.9162]
[1777363083924,47.95,76889.09,0.0,0.93791,6e-05,4.92738]
[1777363088959,47.94,76889.96,0.0,0.938,6e-05,4.92202]
[1777363093994,47.93,76892.07,0.0,0.93817,6e-05,4.91195]
[1777363099029,47.92,76892.47,0.0,0.93822,6e-05,4.90855]
[1777363104065,47.92,76894.16,0.0,0.93836,6e-05,4.90021]
[1777363106078,47.91,76896.86,0.0,0.93854,6e-05,4.88913]
[1777363109100,47.91,76899.1,0.0,0.9387,6e-05,4.87953]
[1777363112120,47.91,76902.1,0.0,0.93896,6e-05,4.86141]
[1777363115142,47.9,76905.01,0.0,0.93916,6e-05,4.8494]
[1777363117156,47.9,76901.62,0.0,0.93896,6e-05,4.86182]
[1777363122191,47.89,76900.48,0.0,0.93891,6e-05,4.86468]
[1777363123198,47.89,76898.01,0.0,0.93876,6e-05,4.87386]
[1777363124205,47.89,76894.2,0.0,0.93852,6e-05,4.8886]
[1777363129240,47.89,76891.76,0.0,0.93838,6e-05,4.8971]
[1777363130246,47.89,76885.27,0.0,0.93797,6e-05,4.92178]
[1777363131254,47.89,76882.43,0.0,0.93779,6e-05,4.93278]
[1777363136290,47.89,76881.21,0.0,0.93771,6e-05,4.93754]
[1777363140657,47.89,76879.65,0.0,0.93761,6e-05,4.94362]
[1777363140944,47.89,76879.65,0.0,0.93761,6e-05,4.94362]
[1777363141325,47.89,76875.64,0.0,0.93736,6e-05,4.95917]
[1777363142332,47.89,76873.39,0.0,0.93721,6e-05,4.96788]
[1777363147367,47.89,76868.98,0.0,0.93694,6e-05,4.98482]
[1777363147559,47.89,76868.98,0.0,0.93694,6e-05,4.98482]
[1777363147611,47.89,76868.98,0.0,0.93694,6e-05,4.98482]
[1777363153409,47.89,76870.17,0.0,0.93702,6e-05,4.97984]
[1777363153680,47.89,76870.17,0.0,0.93702,6e-05,4.97984]
[1777363153732,47.89,76870.17,0.0,0.93702,6e-05,4.97984]
[1777363159451,47.88,76870.01,0.0,0.93701,6e-05,4.98006]
[1777363160056,47.88,76870.01,0.0,0.93701,6e-05,4.98006]
[1777363160108,47.88,76870.01,0.0,0.93701,6e-05,4.98006]
[1777363165493,47.88,76870.18,0.0,0.93703,6e-05,4.979]
[1777363166014,47.88,76870.18,0.0,0.93703,6e-05,4.979]
[1777363166067,47.88,76870.18,0.0,0.93703,6e-05,4.979]
[1777363171815,47.88,76869.79,0.0,0.93701,6e-05,4.98015]
[1777363171867,47.88,76869.79,0.0,0.93701,6e-05,4.98015]
[1777363177632,47.88,76871.34,0.0,0.93718,6e-05,4.968]
[1777363177684,47.88,76871.34,0.0,0.93718,6e-05,4.968]
[1777363180238,47.88,76871.21,0.0,0.93718,6e-05,4.96844]
[1777363180351,47.88,76870.93,0.0,0.93716,6e-05,4.96933]
[1777363183443,47.88,76870.78,0.0,0.93715,6e-05,4.96984]
[1777363188655,47.88,76868.29,0.0,0.937,6e-05,4.97897]
[1777363193691,47.87,76865.93,0.0,0.93685,6e-05,4.98797]
[1777363198731,47.87,76870.7,0.0,0.93716,6e-05,4.96914]
[1777363200578,47.87,76870.7,0.0,0.93716,6e-05,4.96914]
[1777363200081,47.87,76870.7,0.0,0.93716,6e-05,4.96914]
[1777363211593,47.87,76870.7,0.0,0.93716,6e-05,4.96914]
[1777363210816,47.87,76882.76,0.0,0.93794,6e-05,4.9217]
[1777363215862,47.87,76884.2,0.0,0.93804,6e-05,4.91614]
[1777363217877,47.87,76874.71,0.0,0.93743,6e-05,4.95287]
[1777363220087,47.87,76871.22,0.0,0.93721,6e-05,4.96642]
[1777363220155,47.87,76867.8,0.0,0.93699,6e-05,4.97971]
[1777363220895,47.87,76864.02,0.0,0.93675,6e-05,4.99443]
[1777363223346,47.87,76860.7,0.0,0.93653,6e-05,5.00738]
[1777363223398,47.87,76860.7,0.0,0.93653,6e-05,5.00738]
[1777363224923,47.87,76855.4,0.0,0.93619,6e-05,5.02809]
[1777363225930,47.87,76858.87,0.0,0.93641,6e-05,5.01453]
[1777363228689,47.87,76859.22,0.0,0.93644,6e-05,5.01316]
[1777363228741,47.87,76859.22,0.0,0.93644,6e-05,5.01316]
[1777363232979,47.87,76867.6,0.0,0.93704,6e-05,4.97478]
[1777363234064,47.87,76867.6,0.0,0.93704,6e-05,4.97478]
[1777363234118,47.87,76867.6,0.0,0.93704,6e-05,4.97478]
[1777363239430,47.87,76862.2,0.0,0.93669,6e-05,4.99581]
[1777363239482,47.87,76862.2,0.0,0.93669,6e-05,4.99581]
[1777363244780,47.87,76857.74,0.0,0.9364,6e-05,5.01322]
[1777363244833,47.87,76857.74,0.0,0.9364,6e-05,5.01322]
[1777363250175,47.87,76854.91,0.0,0.93622,6e-05,5.02428]
[1777363250227,47.87,76854.91,0.0,0.93622,6e-05,5.02428]
[1777363251106,47.87,76852.86,0.0,0.93609,7e-05,5.03217]
[1777363254126,47.87,76857.03,0.0,0.93637,6e-05,5.01548]
[1777363255462,47.87,76857.03,0.0,0.93637,6e-05,5.01548]
[1777363255514,47.87,76857.03,0.0,0.93637,6e-05,5.01548]
[1777363260842,47.86,76856.37,0.0,0.93634,6e-05,5.01691]
[1777363260894,47.86,76856.37,0.0,0.93634,6e-05,5.01691]
[1777363266177,47.86,76859.14,0.0,0.93653,6e-05,5.00543]
[1777363266229,47.86,76859.14,0.0,0.93653,6e-05,5.00543]
[1777363271574,47.86,76860.98,0.0,0.93666,6e-05,4.99782]
[1777363271626,47.86,76860.98,0.0,0.93666,6e-05,4.99782]
[1777363275699,47.86,76860.48,0.0,0.93663,6e-05,4.99938]
[1777363279956,47.86,76856.04,0.0,0.93635,6e-05,5.01634]
[1777363280008,47.86,76856.04,0.0,0.93635,6e-05,5.01634]
[1777363284344,47.85,76849.22,0.0,0.93592,7e-05,5.04246]
[1777363285289,47.85,76849.22,0.0,0.93592,7e-05,5.04246]
[1777363285349,47.85,76849.22,0.0,0.93592,7e-05,5.04246]
[1777363288372,47.85,76854.45,0.0,0.93627,6e-05,5.02143]
[1777363290654,47.85,76853.61,0.0,0.93621,6e-05,5.0246]
[1777363290706,47.85,76854.55,0.0,0.93628,6e-05,5.0208]
[1777363291393,47.85,76858.43,0.0,0.9366,6e-05,4.99979]
[1777363293407,47.85,76863.35,0.0,0.93692,6e-05,4.98044]
[1777363296225,47.85,76863.12,0.0,0.9369,6e-05,4.98165]
[1777363296277,47.85,76863.12,0.0,0.9369,6e-05,4.98165]
[1777363297435,47.85,76867.81,0.0,0.93719,6e-05,4.96413]
[1777363298442,47.85,76872.83,0.0,0.9375,6e-05,4.94503]
[1777363301564,47.86,76872.87,0.0,0.93749,6e-05,4.94555]
[1777363301616,47.86,76872.87,0.0,0.93749,6e-05,4.94555]
[1777363303477,47.86,76863.15,0.0,0.93686,6e-05,4.98404]
[1777363305491,47.86,76858.31,0.0,0.93654,6e-05,5.00329]
[1777363306903,47.86,76860.5,0.0,0.93668,6e-05,4.9949]
[1777363306955,47.86,76860.5,0.0,0.93668,6e-05,4.9949]
[1777363312267,47.87,76864.21,0.0,0.9369,6e-05,4.98132]
[1777363312859,47.87,76863.5,0.0,0.93685,6e-05,4.98428]
[1777363317620,47.87,76863.97,0.0,0.93687,6e-05,4.98303]
[1777363317672,47.87,76863.97,0.0,0.93687,6e-05,4.98303]
[1777363322955,47.88,76863.68,0.0,0.93683,6e-05,4.98569]
[1777363323007,47.88,76863.68,0.0,0.93683,6e-05,4.98569]
[1777363328318,47.88,76864.5,0.0,0.93687,6e-05,4.98314]
[1777363328370,47.88,76864.5,0.0,0.93687,6e-05,4.98314]
[1777363333661,47.88,76863.4,0.0,0.93679,6e-05,4.98844]
[1777363333714,47.88,76864.02,0.0,0.93682,6e-05,4.98627]
[1777363336019,47.89,76863.03,0.0,0.93675,6e-05,4.99061]
[1777363339006,47.89,76859.56,0.0,0.93652,6e-05,5.00461]
[1777363339057,47.89,76859.56,0.0,0.93652,6e-05,5.00461]
[1777363342753,47.89,76855.12,0.0,0.93621,6e-05,5.02304]
[1777363346859,47.9,76855.4,0.0,0.93622,6e-05,5.02253]
[1777363346911,47.9,76855.4,0.0,0.93622,6e-05,5.02253]
[1777363352238,47.9,76856.02,0.0,0.93625,6e-05,5.02107]
[1777363352290,47.9,76856.02,0.0,0.93625,6e-05,5.02107]
[1777363352339,47.9,76854.35,0.0,0.9362,6e-05,5.02226]
[1777363357581,47.9,76853.78,0.0,0.93615,6e-05,5.02507]
[1777363357718,47.9,76853.78,0.0,0.93615,6e-05,5.02507]
[1777363362949,47.91,76852.17,0.0,0.93602,7e-05,5.03265]
[1777363363001,47.91,76852.17,0.0,0.93602,7e-05,5.03265]
[1777363364907,47.91,76856.4,0.0,0.93629,6e-05,5.0167]
[1777363368285,47.91,76858.77,0.0,0.93644,6e-05,5.00754]
[1777363368337,47.91,76858.77,0.0,0.93644,6e-05,5.00754]
[1777363373621,47.91,76855.73,0.0,0.93625,6e-05,5.0188]
[1777363373673,47.91,76855.73,0.0,0.93625,6e-05,5.0188]
[1777363378996,47.91,76853.65,0.0,0.93613,6e-05,5.02611]
[1777363379048,47.91,76853.65,0.0,0.93613,6e-05,5.02611]
[1777363384365,47.9,76854.16,0.0,0.93618,6e-05,5.02339]
[1777363384417,47.9,76854.16,0.0,0.93618,6e-05,5.02339]
[1777363384601,47.9,76854.16,0.0,0.93618,6e-05,5.02339]
[1777363388072,47.9,76846.41,0.0,0.93569,7e-05,5.05297]
[1777363389693,47.9,76846.41,0.0,0.93569,7e-05,5.05297]
[1777363389745,47.9,76846.41,0.0,0.93569,7e-05,5.05297]
[1777363395069,47.89,76843.76,0.0,0.93553,7e-05,5.06222]
[1777363395121,47.89,76843.76,0.0,0.93553,7e-05,5.06222]
[1777363400558,47.89,76843.16,0.0,0.9355,7e-05,5.06383]
[1777363400610,47.89,76843.16,0.0,0.9355,7e-05,5.06383]
[1777363401704,47.89,76843.15,0.0,0.93551,7e-05,5.06373]
[1777363405913,47.89,76843.71,0.0,0.93555,7e-05,5.06087]
[1777363405965,47.89,76843.71,0.0,0.93555,7e-05,5.06087]
[1777363411233,47.89,76844.4,0.0,0.93567,7e-05,5.05193]
[1777363413787,47.89,76843.92,0.0,0.93564,7e-05,5.05393]
[1777363414122,47.89,76843.63,0.0,0.93562,7e-05,5.0552]
[1777363415260,47.89,76836.72,0.0,0.93516,7e-05,5.0826]
[1777363416268,47.89,76830.95,0.0,0.93478,7e-05,5.10544]
[1777363417275,47.89,76819.94,0.0,0.93405,7e-05,5.14906]
[1777363418282,47.89,76816.22,0.0,0.9338,7e-05,5.1638]
[1777363419132,47.89,76816.22,0.0,0.9338,7e-05,5.1638]
[1777363419184,47.89,76816.22,0.0,0.9338,7e-05,5.1638]
[1777363423317,47.89,76810.74,0.0,0.93344,7e-05,5.18536]
[1777363424521,47.89,76810.74,0.0,0.93344,7e-05,5.18536]
[1777363424574,47.89,76810.74,0.0,0.93344,7e-05,5.18536]
[1777363424737,47.89,76810.74,0.0,0.93344,7e-05,5.18536]
[1777363426338,47.89,76816.62,0.0,0.93383,7e-05,5.16181]
[1777363428352,47.89,76820.23,0.0,0.93407,7e-05,5.14746]
[1777363429874,47.89,76823.36,0.0,0.93428,7e-05,5.13506]
[1777363429925,47.89,76823.36,0.0,0.93428,7e-05,5.13506]
[1777363433403,47.89,76830.39,0.0,0.93475,7e-05,5.10741]
[1777363435197,47.89,76833.12,0.0,0.93492,7e-05,5.09671]
[1777363435232,47.89,76833.12,0.0,0.93492,7e-05,5.09671]
[1777363435417,47.89,76837.37,0.0,0.9352,7e-05,5.08005]
[1777363437432,47.89,76843.51,0.0,0.9356,7e-05,5.05616]
[1777363440575,47.89,76842.31,0.0,0.93552,7e-05,5.06118]
[1777363440582,47.89,76846.6,0.0,0.93579,7e-05,5.04487]
[1777363440929,47.89,76846.6,0.0,0.93579,7e-05,5.04487]
[1777363441048,47.89,76846.6,0.0,0.93579,7e-05,5.04487]
[1777363445916,47.9,76845.16,0.0,0.93565,7e-05,5.0533]
[1777363445939,47.9,76845.16,0.0,0.93565,7e-05,5.0533]
[1777363448508,47.91,76838.26,0.0,0.93517,7e-05,5.08203]
[1777363451264,47.91,76838.05,0.0,0.93514,7e-05,5.08385]
[1777363451294,47.91,76838.05,0.0,0.93514,7e-05,5.08385]
[1777363456615,47.93,76839.25,0.0,0.93518,7e-05,5.08163]
[1777363456667,47.93,76839.25,0.0,0.93518,7e-05,5.08163]
[1777363461970,47.94,76838.07,0.0,0.93505,7e-05,5.08926]
[1777363462022,47.94,76838.07,0.0,0.93505,7e-05,5.08926]
[1777363467304,47.95,76840.04,0.0,0.93514,7e-05,5.08399]
[1777363467360,47.95,76840.04,0.0,0.93514,7e-05,5.08399]
[1777363471669,47.96,76836.39,0.0,0.93493,7e-05,5.0951]
[1777363472679,47.96,76836.39,0.0,0.93493,7e-05,5.0951]
[1777363472731,47.96,76836.39,0.0,0.93493,7e-05,5.0951]
[1777363478718,47.97,76832.98,0.0,0.93464,7e-05,5.11213]
[1777363480524,47.98,76833.41,0.0,0.93466,7e-05,5.11088]
[1777363480577,47.98,76833.41,0.0,0.93466,7e-05,5.11088]
[1777363482746,47.98,76827.01,0.0,0.93422,7e-05,5.1375]
[1777363484760,47.99,76818.53,0.0,0.93363,7e-05,5.17209]
[1777363485888,47.99,76815.63,0.0,0.93343,7e-05,5.18413]
[1777363485939,47.99,76815.63,0.0,0.93343,7e-05,5.18413]
[1777363491253,48.0,76815.56,0.0,0.93338,7e-05,5.18691]
[1777363491305,48.0,76815.56,0.0,0.93338,7e-05,5.18691]
[1777363496592,48.01,76814.05,0.0,0.93325,7e-05,5.19466]
[1777363496643,48.01,76814.05,0.0,0.93325,7e-05,5.19466]
[1777363498859,48.01,76805.99,0.0,0.9327,7e-05,5.22766]
[1777363500874,48.01,76800.93,0.0,0.93234,7e-05,5.24884]
[1777363501960,48.01,76800.58,0.0,0.93231,7e-05,5.2507]
[1777363502012,48.01,76800.58,0.0,0.93231,7e-05,5.2507]
[1777363504904,48.02,76795.65,0.0,0.93195,7e-05,5.27175]
[1777363507317,48.02,76794.73,0.0,0.93188,7e-05,5.27585]
[1777363507368,48.02,76794.73,0.0,0.93188,7e-05,5.27585]
[1777363512652,48.03,76795.8,0.0,0.93192,7e-05,5.27355]
[1777363512683,48.03,76795.8,0.0,0.93192,7e-05,5.27355]
[1777363512753,48.03,76800.51,0.0,0.93223,7e-05,5.25523]
[1777363518019,48.04,76799.34,0.0,0.93214,7e-05,5.26065]
[1777363518071,48.04,76799.34,0.0,0.93214,7e-05,5.26065]
[1777363519002,48.04,76804.94,0.0,0.93251,7e-05,5.23862]
[1777363520014,48.04,76809.47,0.0,0.93282,7e-05,5.22073]
[1777363522022,48.04,76812.7,0.0,0.93303,7e-05,5.20832]
[1777363523364,48.04,76812.7,0.0,0.93303,7e-05,5.20832]
[1777363523416,48.04,76812.7,0.0,0.93303,7e-05,5.20832]
[1777363528731,48.05,76817.28,0.0,0.93331,7e-05,5.19146]
[1777363528783,48.05,76817.28,0.0,0.93331,7e-05,5.19146]
[1777363531085,48.05,76818.98,0.0,0.93347,7e-05,5.18031]
[1777363534089,48.05,76818.26,0.0,0.93341,7e-05,5.18376]
[1777363534141,48.05,76818.26,0.0,0.93341,7e-05,5.18376]
[1777363539251,48.06,76817.72,0.0,0.93335,7e-05,5.1873]
[1777363539487,48.06,76817.72,0.0,0.93335,7e-05,5.1873]
[1777363540163,48.06,76818.05,0.0,0.93337,7e-05,5.18626]
[1777363545184,48.07,76812.07,0.0,0.93294,7e-05,5.21165]
[1777363547297,48.07,76813.69,0.0,0.93305,7e-05,5.20543]
[1777363547349,48.07,76813.69,0.0,0.93305,7e-05,5.20543]
[1777363552638,48.07,76814.2,0.0,0.93306,7e-05,5.20461]
[1777363552643,48.07,76814.2,0.0,0.93306,7e-05,5.20461]
[1777363557994,48.08,76815.82,0.0,0.93314,7e-05,5.1996]
[1777363558046,48.08,76815.82,0.0,0.93314,7e-05,5.1996]
[1777363563374,48.08,76817.85,0.0,0.93326,7e-05,5.19276]
[1777363563426,48.08,76817.85,0.0,0.93326,7e-05,5.19276]
[1777363568721,48.09,76818.62,0.0,0.93329,7e-05,5.19095]
[1777363568773,48.09,76818.62,0.0,0.93329,7e-05,5.19095]
[1777363573381,48.1,76805.83,0.0,0.93241,7e-05,5.2433]
[1777363574044,48.1,76805.83,0.0,0.93241,7e-05,5.2433]
[1777363574097,48.1,76805.83,0.0,0.93241,7e-05,5.2433]
[1777363578416,48.1,76799.6,0.0,0.93197,7e-05,5.26896]
[1777363579408,48.1,76799.6,0.0,0.93197,7e-05,5.26896]
[1777363579460,48.1,76799.6,0.0,0.93197,7e-05,5.26896]
[1777363581438,48.1,76788.44,0.0,0.9312,7e-05,5.31404]
[1777363584758,48.1,76790.49,0.0,0.93133,7e-05,5.30662]
[1777363584809,48.1,76790.49,0.0,0.93133,7e-05,5.30662]
[1777363590106,48.11,76791.35,0.0,0.93136,7e-05,5.30494]
[1777363590157,48.11,76791.35,0.0,0.93136,7e-05,5.30494]
[1777363590501,48.11,76795.41,0.0,0.93163,7e-05,5.28872]
[1777363591508,48.11,76794.67,0.0,0.93165,7e-05,5.28592]
[1777363595447,48.11,76794.78,0.0,0.93165,7e-05,5.28577]
[1777363595499,48.11,76794.78,0.0,0.93165,7e-05,5.28577]
[1777363600836,48.12,76791.18,0.0,0.9314,7e-05,5.30067]
[1777363600888,48.12,76791.18,0.0,0.9314,7e-05,5.30067]
[1777363606148,48.13,76789.56,0.0,0.93125,7e-05,5.30961]
[1777363606200,48.13,76789.56,0.0,0.93125,7e-05,5.30961]
[1777363611648,48.13,76789.13,0.0,0.93121,7e-05,5.31145]
[1777363614018,48.13,76790.22,0.0,0.93129,7e-05,5.30708]
[1777363614038,48.13,76790.22,0.0,0.93129,7e-05,5.30708]
[1777363619355,48.13,76788.91,0.0,0.9312,7e-05,5.31241]
[1777363619407,48.13,76788.91,0.0,0.9312,7e-05,5.31241]
[1777363624704,48.13,76791.89,0.0,0.9314,7e-05,5.30052]
[1777363624757,48.13,76791.89,0.0,0.9314,7e-05,5.30052]
[1777363630075,48.13,76793.72,0.0,0.93152,7e-05,5.29337]
[1777363630127,48.13,76793.72,0.0,0.93152,7e-05,5.29337]
[1777363631788,48.13,76786.2,0.0,0.93101,7e-05,5.32364]
[1777363635436,48.13,76785.16,0.0,0.93093,7e-05,5.32787]
[1777363635487,48.13,76785.16,0.0,0.93093,7e-05,5.32787]
[1777363640801,48.13,76787.27,0.0,0.93108,7e-05,5.31959]
[1777363640853,48.13,76787.27,0.0,0.93108,7e-05,5.31959]
[1777363646151,48.13,76792.26,0.0,0.93141,7e-05,5.29984]
[1777363646202,48.13,76792.26,0.0,0.93141,7e-05,5.29984]
[1777363651495,48.13,76791.62,0.0,0.93136,7e-05,5.30277]
[1777363651547,48.13,76791.62,0.0,0.93136,7e-05,5.30277]
[1777363651929,48.13,76791.17,0.0,0.9314,7e-05,5.29877]
[1777363656867,48.13,76791.98,0.0,0.93145,7e-05,5.29582]
[1777363656919,48.13,76791.98,0.0,0.93145,7e-05,5.29582]
[1777363661999,48.13,76791.38,0.0,0.9314,7e-05,5.29867]
[1777363662213,48.13,76791.38,0.0,0.9314,7e-05,5.29867]
[1777363662265,48.13,76791.38,0.0,0.9314,7e-05,5.29867]
[1777363668041,48.14,76791.08,0.0,0.93137,7e-05,5.30032]
[1777363671233,48.14,76791.14,0.0,0.93137,7e-05,5.30029]
[1777363672900,48.14,76790.91,0.0,0.93136,7e-05,5.30128]
[1777363672952,48.14,76790.91,0.0,0.93136,7e-05,5.30128]
[1777363673077,48.14,76795.2,0.0,0.93165,7e-05,5.28415]
[1777363676097,48.14,76799.83,0.0,0.93196,7e-05,5.26591]
[1777363680786,48.14,76800.98,0.0,0.93203,7e-05,5.2617]
[1777363680838,48.14,76800.98,0.0,0.93203,7e-05,5.2617]
[1777363684154,48.14,76805.5,0.0,0.93233,7e-05,5.2444]
[1777363686155,48.14,76805.48,0.0,0.93232,7e-05,5.24465]
[1777363686207,48.14,76805.48,0.0,0.93232,7e-05,5.24465]
[1777363691514,48.15,76807.92,0.0,0.93247,7e-05,5.23579]
[1777363691566,48.15,76807.92,0.0,0.93247,7e-05,5.23579]
[1777363696858,48.15,76810.67,0.0,0.93264,7e-05,5.22577]
[1777363696909,48.15,76810.67,0.0,0.93264,7e-05,5.22577]
[1777363700267,48.16,76823.26,0.0,0.93347,7e-05,5.17681]
[1777363702215,48.16,76825.46,0.0,0.93361,7e-05,5.16832]
[1777363702267,48.16,76825.46,0.0,0.93361,7e-05,5.16832]
[1777363702316,48.16,76825.81,0.0,0.93363,7e-05,5.16751]
[1777363705301,48.16,76830.74,0.0,0.93394,7e-05,5.1489]
[1777363707566,48.16,76830.28,0.0,0.93391,7e-05,5.15104]
[1777363707618,48.16,76830.28,0.0,0.93391,7e-05,5.15104]
[1777363711344,48.17,76832.88,0.0,0.93412,7e-05,5.13662]
[1777363712906,48.17,76832.88,0.0,0.93412,7e-05,5.13662]
[1777363712958,48.17,76832.88,0.0,0.93412,7e-05,5.13662]
[1777363718263,48.18,76834.49,0.0,0.93419,7e-05,5.13238]
[1777363718315,48.18,76834.49,0.0,0.93419,7e-05,5.13238]
[1777363719400,48.18,76838.33,0.0,0.93443,7e-05,5.11798]
[1777363723621,48.19,76839.99,0.0,0.93452,7e-05,5.1126]
[1777363723673,48.19,76839.99,0.0,0.93452,7e-05,5.1126]
[1777363728981,48.2,76835.84,0.0,0.93422,7e-05,5.13084]
[1777363729033,48.2,76835.84,0.0,0.93422,7e-05,5.13084]
[1777363734345,48.2,76832.02,0.0,0.93393,7e-05,5.14794]
[1777363734397,48.2,76832.02,0.0,0.93393,7e-05,5.14794]
[1777363739687,48.21,76831.25,0.0,0.93385,7e-05,5.15265]
[1777363739739,48.21,76831.25,0.0,0.93385,7e-05,5.15265]
[1777363745582,48.22,76830.56,0.0,0.93377,7e-05,5.15768]
[1777363746589,48.22,76822.91,0.0,0.93325,7e-05,5.18824]
[1777363747566,48.22,76822.91,0.0,0.93325,7e-05,5.18824]
[1777363747599,48.22,76817.31,0.0,0.93287,7e-05,5.21071]
[1777363748167,48.22,76817.31,0.0,0.93287,7e-05,5.21071]
[1777363749883,48.23,76817.6,0.0,0.93289,7e-05,5.2098]
[1777363752917,48.23,76818.98,0.0,0.93297,7e-05,5.20505]
[1777363753424,48.23,76819.04,0.0,0.93297,7e-05,5.20506]
[1777363753642,48.23,76814.78,0.0,0.93268,7e-05,5.22222]
[1777363758247,48.23,76811.55,0.0,0.93244,7e-05,5.23589]
[1777363758299,48.23,76811.55,0.0,0.93244,7e-05,5.23589]
[1777363762705,48.24,76806.63,0.0,0.93209,7e-05,5.25647]
[1777363764719,48.24,76803.12,0.0,0.93185,7e-05,5.2708]
[1777363767740,48.24,76799.45,0.0,0.93159,7e-05,5.28588]
[1777363768938,48.24,76799.45,0.0,0.93159,7e-05,5.28588]
[1777363768990,48.24,76799.45,0.0,0.93159,7e-05,5.28588]
[1777363771768,48.24,76801.28,0.0,0.93178,7e-05,5.27322]
[1777363774323,48.24,76801.85,0.0,0.93181,7e-05,5.27122]
[1777363774375,48.24,76801.85,0.0,0.93181,7e-05,5.27122]
[1777363779675,48.25,76803.46,0.0,0.93191,7e-05,5.2655]
[1777363779727,48.25,76803.46,0.0,0.93191,7e-05,5.2655]
[1777363780831,48.25,76810.6,0.0,0.93239,7e-05,5.23736]
[1777363782845,48.25,76814.49,0.0,0.93264,7e-05,5.22229]
[1777363785022,48.25,76815.56,0.0,0.93271,7e-05,5.21826]
[1777363785074,48.25,76815.56,0.0,0.93271,7e-05,5.21826]
[1777363790372,48.26,76814.66,0.0,0.93263,7e-05,5.22312]
[1777363790424,48.26,76814.66,0.0,0.93263,7e-05,5.22312]
[1777363795730,48.26,76814.11,0.0,0.93258,7e-05,5.22637]
[1777363795782,48.26,76814.11,0.0,0.93258,7e-05,5.22637]
[1777363798824,48.26,76814.66,0.0,0.93261,7e-05,5.22461]
[1777363801084,48.27,76808.4,0.0,0.93217,7e-05,5.25014]
[1777363801136,48.27,76808.4,0.0,0.93217,7e-05,5.25014]
[1777363801187,48.27,76802.92,0.0,0.9318,7e-05,5.27217]
[1777363806421,48.27,76802.22,0.0,0.93174,7e-05,5.27565]
[1777363806473,48.27,76802.22,0.0,0.93174,7e-05,5.27565]
[1777363812048,48.27,76804.69,0.0,0.93189,7e-05,5.26661]
[1777363814272,48.27,76804.42,0.0,0.93187,7e-05,5.26797]
[1777363814324,48.27,76804.42,0.0,0.93187,7e-05,5.26797]
[1777363819632,48.28,76804.3,0.0,0.93185,7e-05,5.26915]
[1777363819684,48.28,76804.3,0.0,0.93185,7e-05,5.26915]
[1777363825018,48.28,76804.44,0.0,0.93185,7e-05,5.26927]
[1777363825070,48.28,76804.44,0.0,0.93185,7e-05,5.26927]
[1777363830174,48.28,76803.74,0.0,0.93179,7e-05,5.27287]
[1777363830375,48.28,76803.74,0.0,0.93179,7e-05,5.27287]
[1777363830427,48.28,76803.74,0.0,0.93179,7e-05,5.27287]
[1777363831102,48.28,76803.74,0.0,0.93179,7e-05,5.27287]
[1777363831180,48.28,76802.77,0.0,0.93178,7e-05,5.271]
[1777363835716,48.28,76802.62,0.0,0.93177,7e-05,5.27196]
[1777363835768,48.28,76802.62,0.0,0.93177,7e-05,5.27196]
[1777363841068,48.29,76803.31,0.0,0.9318,7e-05,5.26988]
[1777363841120,48.29,76803.31,0.0,0.9318,7e-05,5.26988]
[1777363846411,48.29,76805.46,0.0,0.93194,7e-05,5.26184]
[1777363846462,48.29,76805.46,0.0,0.93194,7e-05,5.26184]
[1777363851870,48.29,76805.64,0.0,0.93194,7e-05,5.2617]
[1777363851922,48.29,76805.64,0.0,0.93194,7e-05,5.2617]
[1777363857100,48.29,76806.53,0.0,0.93199,7e-05,5.25873]
[1777363857152,48.29,76806.53,0.0,0.93199,7e-05,5.25873]
[1777363861392,48.3,76811.74,0.0,0.93234,7e-05,5.23876]
[1777363862472,48.3,76811.74,0.0,0.93234,7e-05,5.23876]
[1777363862524,48.3,76811.74,0.0,0.93234,7e-05,5.23876]
[1777363867823,48.29,76816.09,0.0,0.93265,7e-05,5.22043]
[1777363867875,48.29,76816.09,0.0,0.93265,7e-05,5.22043]
[1777363873163,48.29,76816.95,0.0,0.93272,7e-05,5.21607]
[1777363873215,48.29,76816.95,0.0,0.93272,7e-05,5.21607]
[1777363879519,48.28,76818.11,0.0,0.93283,7e-05,5.20981]
[1777363881086,48.28,76818.11,0.0,0.93283,7e-05,5.20981]
[1777363881137,48.28,76818.11,0.0,0.93283,7e-05,5.20981]
[1777363884553,48.28,76813.77,0.0,0.93255,7e-05,5.22611]
[1777363886383,48.28,76811.74,0.0,0.93242,7e-05,5.23397]
[1777363886435,48.28,76811.74,0.0,0.93242,7e-05,5.23397]
[1777363891727,48.27,76810.21,0.0,0.93233,7e-05,5.2389]
[1777363891779,48.27,76810.21,0.0,0.93233,7e-05,5.2389]
[1777363891828,48.27,76810.4,0.0,0.93241,7e-05,5.23207]
[1777363897086,48.27,76809.28,0.0,0.93235,7e-05,5.23565]
[1777363897138,48.27,76809.28,0.0,0.93235,7e-05,5.23565]
[1777363899552,48.27,76810.81,0.0,0.93247,7e-05,5.22891]
[1777363902445,48.26,76808.09,0.0,0.93229,7e-05,5.2391]
[1777363902610,48.26,76808.09,0.0,0.93229,7e-05,5.2391]
[1777363906710,48.26,76799.03,0.0,0.9317,7e-05,5.27406]
[1777363907774,48.26,76799.03,0.0,0.9317,7e-05,5.27406]
[1777363907827,48.26,76799.03,0.0,0.9317,7e-05,5.27406]
[1777363908032,48.26,76799.03,0.0,0.9317,7e-05,5.27406]
[1777363908037,48.26,76793.76,0.0,0.93134,7e-05,5.29486]
[1777363909731,48.25,76799.66,0.0,0.93176,7e-05,5.27065]
[1777363913139,48.25,76798.21,0.0,0.93167,7e-05,5.2759]
[1777363913191,48.25,76798.21,0.0,0.93167,7e-05,5.2759]
[1777363918491,48.24,76795.55,0.0,0.93151,7e-05,5.28478]
[1777363918543,48.24,76795.55,0.0,0.93151,7e-05,5.28478]
[1777363923824,48.24,76798.88,0.0,0.93177,7e-05,5.27002]
[1777363923876,48.24,76798.88,0.0,0.93177,7e-05,5.27002]
[1777363929195,48.23,76795.41,0.0,0.93155,7e-05,5.28254]
[1777363929248,48.23,76795.41,0.0,0.93155,7e-05,5.28254]
[1777363934559,48.23,76795.84,0.0,0.93161,7e-05,5.2791]
[1777363934609,48.23,76795.84,0.0,0.93161,7e-05,5.2791]
[1777363937927,48.22,76800.23,0.0,0.93193,7e-05,5.26046]
[1777363939883,48.22,76799.7,0.0,0.9319,7e-05,5.26233]
[1777363939935,48.22,76799.7,0.0,0.9319,7e-05,5.26233]
[1777363944976,48.21,76799.97,0.0,0.93194,7e-05,5.25979]
[1777363947760,48.21,76799.54,0.0,0.93192,7e-05,5.26102]
[1777363947980,48.21,76799.54,0.0,0.93192,7e-05,5.26102]
[1777363951018,48.21,76796.76,0.0,0.93181,7e-05,5.26523]
[1777363953121,48.21,76796.59,0.0,0.93181,7e-05,5.26566]
[1777363953173,48.21,76796.59,0.0,0.93181,7e-05,5.26566]
[1777363958477,48.2,76796.53,0.0,0.93183,7e-05,5.26434]
[1777363958529,48.2,76796.53,0.0,0.93183,7e-05,5.26434]
[1777363963845,48.19,76794.91,0.0,0.93174,7e-05,5.26952]
[1777363963897,48.19,76794.91,0.0,0.93174,7e-05,5.26952]
[1777363969178,48.2,76793.42,0.0,0.93163,7e-05,5.27588]
[1777363969230,48.2,76793.42,0.0,0.93163,7e-05,5.27588]
[1777363972165,48.2,76796.87,0.0,0.93186,7e-05,5.26257]
[1777363974532,48.2,76799.49,0.0,0.93203,7e-05,5.25235]
[1777363974584,48.2,76799.49,0.0,0.93203,7e-05,5.25235]
[1777363979871,48.2,76801.5,0.0,0.93216,7e-05,5.24504]
[1777363979923,48.2,76801.5,0.0,0.93216,7e-05,5.24504]
[1777363985273,48.21,76800.11,0.0,0.93205,7e-05,5.25135]
[1777363985325,48.21,76800.11,0.0,0.93205,7e-05,5.25135]
[1777363989284,48.21,76811.89,0.0,0.93283,7e-05,5.20522]
[1777363990291,48.21,76821.06,0.0,0.93345,7e-05,5.16909]
[1777363990616,48.21,76821.06,0.0,0.93345,7e-05,5.16909]
[1777363990668,48.21,76821.06,0.0,0.93345,7e-05,5.16909]
[1777363991300,48.21,76822.34,0.0,0.93353,7e-05,5.16431]
[1777363995956,48.21,76824.96,0.0,0.93371,7e-05,5.15363]
[1777363996011,48.21,76824.96,0.0,0.93371,7e-05,5.15363]
[1777364001344,48.21,76823.77,0.0,0.93364,7e-05,5.15793]
[1777364001397,48.21,76823.77,0.0,0.93364,7e-05,5.15793]
[1777364004391,48.21,76819.88,0.0,0.93338,7e-05,5.17299]
[1777364006666,48.21,76819.85,0.0,0.93338,7e-05,5.17292]
[1777364006718,48.21,76819.85,0.0,0.93338,7e-05,5.17292]
[1777364011439,48.21,76818.29,0.0,0.93334,7e-05,5.17349]
[1777364014562,48.21,76818.28,0.0,0.93333,7e-05,5.17409]
[1777364014614,48.21,76818.28,0.0,0.93333,7e-05,5.17409]
[1777364019900,48.21,76817.59,0.0,0.93326,7e-05,5.17822]
[1777364019952,48.21,76817.59,0.0,0.93326,7e-05,5.17822]
[1777364025237,48.22,76817.51,0.0,0.93323,7e-05,5.17991]
[1777364025289,48.22,76817.51,0.0,0.93323,7e-05,5.17991]
[1777364030601,48.23,76818.06,0.0,0.93324,7e-05,5.17932]
[1777364030640,48.23,76818.06,0.0,0.93324,7e-05,5.17932]
[1777364030703,48.23,76822.92,0.0,0.93356,7e-05,5.16064]
[1777364035947,48.23,76824.22,0.0,0.93364,7e-05,5.15568]
[1777364035999,48.23,76824.22,0.0,0.93364,7e-05,5.15568]
[1777364041299,48.23,76825.06,0.0,0.9337,7e-05,5.15203]
[1777364041351,48.23,76825.06,0.0,0.9337,7e-05,5.15203]
[1777364046633,48.23,76825.47,0.0,0.93374,7e-05,5.15002]
[1777364046685,48.23,76825.47,0.0,0.93374,7e-05,5.15002]
[1777364047692,48.23,76833.17,0.0,0.93425,7e-05,5.11964]
[1777364049705,48.23,76844.81,0.0,0.93502,7e-05,5.07394]
[1777364050713,48.23,76846.57,0.0,0.93513,7e-05,5.06713]
[1777364052022,48.23,76846.57,0.0,0.93513,7e-05,5.06713]
[1777364052074,48.23,76846.57,0.0,0.93513,7e-05,5.06713]
[1777364057380,48.23,76845.8,0.0,0.93508,7e-05,5.07053]
[1777364057431,48.23,76845.8,0.0,0.93508,7e-05,5.07053]
[1777364062713,48.23,76845.29,0.0,0.93504,7e-05,5.07297]
[1777364062765,48.23,76845.29,0.0,0.93504,7e-05,5.07297]
[1777364064811,48.23,76837.71,0.0,0.93453,7e-05,5.10286]
[1777364066824,48.23,76832.79,0.0,0.9342,7e-05,5.12298]
[1777364068068,48.23,76832.79,0.0,0.9342,7e-05,5.12298]
[1777364068120,48.23,76832.79,0.0,0.9342,7e-05,5.12298]
[1777364071860,48.24,76833.4,0.0,0.93427,7e-05,5.11659]
[1777364073425,48.24,76833.4,0.0,0.93427,7e-05,5.11659]
[1777364073477,48.24,76833.4,0.0,0.93427,7e-05,5.11659]
[1777364081302,48.26,76835.64,0.0,0.93437,7e-05,5.11079]
[1777364081354,48.26,76835.64,0.0,0.93437,7e-05,5.11079]
[1777364086644,48.27,76837.13,0.0,0.93443,7e-05,5.10728]
[1777364086696,48.27,76837.13,0.0,0.93443,7e-05,5.10728]
[1777364091977,48.27,76840.93,0.0,0.93465,7e-05,5.09438]
[1777364092029,48.27,76840.93,0.0,0.93465,7e-05,5.09438]
[1777364097337,48.28,76840.19,0.0,0.93457,7e-05,5.09933]
[1777364097389,48.28,76840.19,0.0,0.93457,7e-05,5.09933]
[1777364102674,48.29,76839.3,0.0,0.93447,7e-05,5.1052]
[1777364102726,48.29,76839.3,0.0,0.93447,7e-05,5.1052]
[1777364108030,48.3,76837.35,0.0,0.93431,7e-05,5.11474]
[1777364108081,48.3,76837.35,0.0,0.93431,7e-05,5.11474]
[1777364113411,48.31,76838.66,0.0,0.93436,7e-05,5.11148]
[1777364113463,48.31,76838.66,0.0,0.93436,7e-05,5.11148]
[1777364118729,48.32,76845.3,0.0,0.93476,7e-05,5.0878]
[1777364118781,48.32,76845.3,0.0,0.93476,7e-05,5.0878]
[1777364124111,48.33,76845.43,0.0,0.93474,7e-05,5.08933]
[1777364124162,48.33,76845.43,0.0,0.93474,7e-05,5.08933]
[1777364128254,48.33,76840.48,0.0,0.93438,7e-05,5.11024]
[1777364129458,48.33,76840.48,0.0,0.93438,7e-05,5.11024]
[1777364129511,48.33,76840.48,0.0,0.93438,7e-05,5.11024]
[1777364131274,48.34,76839.97,0.0,0.9344,7e-05,5.10721]
[1777364134814,48.34,76841.07,0.0,0.93446,7e-05,5.1037]
[1777364134866,48.34,76841.07,0.0,0.93446,7e-05,5.1037]
[1777364138645,48.34,76837.57,0.0,0.93422,7e-05,5.11843]
[1777364140161,48.35,76839.68,0.0,0.93435,7e-05,5.1104]
[1777364140213,48.35,76839.68,0.0,0.93435,7e-05,5.1104]
[1777364144365,48.35,76843.26,0.0,0.93457,7e-05,5.09767]
[1777364148031,48.35,76843.81,0.0,0.93459,7e-05,5.09635]
[1777364148083,48.35,76843.81,0.0,0.93459,7e-05,5.09635]
[1777364152422,48.36,76839.92,0.0,0.93431,7e-05,5.11298]
[1777364153374,48.36,76839.92,0.0,0.93431,7e-05,5.11298]
[1777364153426,48.36,76839.92,0.0,0.93431,7e-05,5.11298]
[1777364155443,48.36,76844.44,0.0,0.93459,7e-05,5.09605]
[1777364158713,48.37,76845.28,0.0,0.93464,7e-05,5.0936]
[1777364158766,48.37,76845.28,0.0,0.93464,7e-05,5.0936]
[1777364160478,48.37,76856.35,0.0,0.93535,7e-05,5.05097]
[1777364161485,48.37,76861.89,0.0,0.93571,6e-05,5.02977]
[1777364164078,48.37,76863.15,0.0,0.93578,6e-05,5.02565]
[1777364164131,48.37,76863.15,0.0,0.93578,6e-05,5.02565]
[1777364166520,48.38,76867.29,0.0,0.93603,6e-05,5.01076]
[1777364167527,48.38,76873.52,0.0,0.93642,6e-05,4.98717]
[1777364169577,48.38,76875.94,0.0,0.93657,6e-05,4.97838]
[1777364169630,48.39,76877.76,0.0,0.93667,6e-05,4.97192]
[1777364174576,48.4,76881.84,0.0,0.93689,6e-05,4.9591]
[1777364174921,48.4,76881.84,0.0,0.93689,6e-05,4.9591]
[1777364175031,48.4,76881.84,0.0,0.93689,6e-05,4.9591]
[1777364175584,48.4,76887.68,0.0,0.93725,6e-05,4.93724]
[1777364176592,48.4,76898.11,0.0,0.93791,6e-05,4.89754]
[1777364177599,48.4,76901.0,0.0,0.93808,6e-05,4.88682]
[1777364180275,48.41,76902.24,0.0,0.93815,6e-05,4.88278]
[1777364180327,48.41,76902.24,0.0,0.93815,6e-05,4.88278]
[1777364185641,48.41,76902.46,0.0,0.93814,6e-05,4.88369]
[1777364185693,48.41,76902.46,0.0,0.93814,6e-05,4.88369]
[1777364191488,48.51,76902.18,0.0,0.93776,6e-05,4.90708]
[1777364191539,48.51,76902.18,0.0,0.93776,6e-05,4.90708]
[1777364191589,48.51,76903.29,0.0,0.93787,6e-05,4.89847]
[1777364196332,48.55,76904.25,0.0,0.9378,6e-05,4.90292]
[1777364196384,48.55,76904.25,0.0,0.9378,6e-05,4.90292]
[1777364199472,48.56,76905.12,0.0,0.93782,6e-05,4.9016]
[1777364200760,48.56,76912.82,0.0,0.93828,6e-05,4.87393]
[1777364201680,48.56,76912.82,0.0,0.93828,6e-05,4.87393]
[1777364201731,48.56,76912.82,0.0,0.93828,6e-05,4.87393]
[1777364207036,48.57,76913.57,0.0,0.9383,6e-05,4.87275]
[1777364207087,48.57,76913.57,0.0,0.9383,6e-05,4.87275]
[1777364212844,48.61,76913.74,0.0,0.93815,6e-05,4.8816]
[1777364214890,48.61,76913.76,0.0,0.93815,6e-05,4.88185]
[1777364214942,48.61,76913.76,0.0,0.93815,6e-05,4.88185]
[1777364220256,48.63,76915.72,0.0,0.93822,6e-05,4.87749]
[1777364220275,48.63,76915.72,0.0,0.93822,6e-05,4.87749]
[1777364221907,48.63,76907.99,0.0,0.93774,6e-05,4.90654]
[1777364225594,48.62,76907.4,0.0,0.93772,6e-05,4.90773]
[1777364225657,48.62,76907.4,0.0,0.93772,6e-05,4.90773]
[1777364230968,48.69,76908.22,0.0,0.93753,6e-05,4.91976]
[1777364231020,48.69,76908.22,0.0,0.93753,6e-05,4.91976]
[1777364236307,48.75,76906.8,0.0,0.9372,6e-05,4.9396]
[1777364236361,48.75,76906.8,0.0,0.9372,6e-05,4.9396]
[1777364241961,48.86,76905.09,0.0,0.93665,6e-05,4.97345]
[1777364242013,48.86,76905.09,0.0,0.93665,6e-05,4.97345]
[1777364247082,48.94,76904.23,0.0,0.93632,6e-05,4.99373]
[1777364248242,48.94,76904.23,0.0,0.93632,6e-05,4.99373]
[1777364248294,48.94,76904.23,0.0,0.93632,6e-05,4.99373]
[1777364251110,48.94,76903.05,0.0,0.93629,6e-05,4.99341]
[1777364254531,48.94,76902.82,0.0,0.93627,6e-05,4.99461]
[1777364254583,48.94,76902.82,0.0,0.93627,6e-05,4.99461]
[1777364256145,48.94,76906.3,0.0,0.93648,6e-05,4.98178]
[1777364260792,48.95,76907.68,0.0,0.93656,6e-05,4.97721]
[1777364260843,48.95,76907.68,0.0,0.93656,6e-05,4.97721]
[1777364266215,48.95,76908.94,0.0,0.93662,6e-05,4.9735]
[1777364267054,48.95,76908.94,0.0,0.93662,6e-05,4.9735]
[1777364267106,48.95,76908.94,0.0,0.93662,6e-05,4.9735]
[1777364272257,48.97,76914.89,0.0,0.93695,6e-05,4.95401]
[1777364273299,48.97,76914.89,0.0,0.93695,6e-05,4.95401]
[1777364273351,48.97,76914.89,0.0,0.93695,6e-05,4.95401]
[1777364279306,48.97,76920.88,0.0,0.9373,6e-05,4.93285]
[1777364281319,48.97,76929.06,0.0,0.9378,6e-05,4.90239]
[1777364282086,48.97,76929.06,0.0,0.9378,6e-05,4.90239]
[1777364282185,48.97,76929.06,0.0,0.9378,6e-05,4.90239]
[1777364285348,48.97,76936.1,0.0,0.93825,6e-05,4.87558]
[1777364286355,48.97,76941.08,0.0,0.93856,6e-05,4.8568]
[1777364288346,48.97,76941.55,0.0,0.93859,6e-05,4.85503]
[1777364288398,48.97,76941.55,0.0,0.93859,6e-05,4.85503]
[1777364291391,48.97,76937.72,0.0,0.93835,6e-05,4.86944]
[1777364293405,48.97,76932.02,0.0,0.93799,6e-05,4.89087]
[1777364294609,48.97,76932.02,0.0,0.93799,6e-05,4.89087]
[1777364294661,48.97,76932.02,0.0,0.93799,6e-05,4.89087]
[1777364300456,48.97,76929.41,0.0,0.93784,6e-05,4.90024]
[1777364300884,48.97,76929.41,0.0,0.93784,6e-05,4.90024]
[1777364300935,48.97,76929.41,0.0,0.93784,6e-05,4.90024]
[1777364306498,48.97,76929.78,0.0,0.93787,6e-05,4.89838]
[1777364307117,48.97,76929.78,0.0,0.93787,6e-05,4.89838]
[1777364307169,48.97,76929.78,0.0,0.93787,6e-05,4.89838]
[1777364311533,48.97,76923.09,0.0,0.93752,6e-05,4.91747]
[1777364312540,48.97,76918.69,0.0,0.93725,6e-05,4.93405]
[1777364313383,48.97,76918.69,0.0,0.93725,6e-05,4.93405]
[1777364313435,48.97,76918.69,0.0,0.93725,6e-05,4.93405]
[1777364315561,48.96,76911.41,0.0,0.9368,6e-05,4.96128]
[1777364319816,48.96,76910.91,0.0,0.93678,6e-05,4.96244]
[1777364319868,48.96,76910.91,0.0,0.93678,6e-05,4.96244]
[1777364325631,48.96,76911.55,0.0,0.93684,6e-05,4.95895]
[1777364326057,48.96,76911.55,0.0,0.93684,6e-05,4.95895]
[1777364326108,48.96,76911.55,0.0,0.93684,6e-05,4.95895]
[1777364331673,48.95,76911.44,0.0,0.93684,6e-05,4.95839]
[1777364332314,48.95,76911.44,0.0,0.93684,6e-05,4.95839]
[1777364332365,48.95,76911.44,0.0,0.93684,6e-05,4.95839]
[1777364337715,48.95,76910.4,0.0,0.93679,6e-05,4.96139]
[1777364338575,48.95,76910.4,0.0,0.93679,6e-05,4.96139]
[1777364338627,48.95,76910.4,0.0,0.93679,6e-05,4.96139]
[1777364338718,48.95,76910.4,0.0,0.93679,6e-05,4.96139]
[1777364342750,48.95,76905.03,0.0,0.93647,6e-05,4.98107]
[1777364344764,48.94,76901.55,0.0,0.93625,6e-05,4.99397]
[1777364347337,48.94,76899.71,0.0,0.93614,6e-05,5.0006]
[1777364347389,48.94,76899.71,0.0,0.93614,6e-05,5.0006]
[1777364353612,48.94,76898.84,0.0,0.9361,6e-05,5.00286]
[1777364353664,48.94,76898.84,0.0,0.9361,6e-05,5.00286]
[1777364358865,48.93,76898.96,0.0,0.93613,6e-05,5.00095]
[1777364359863,48.93,76898.96,0.0,0.93613,6e-05,5.00095]
[1777364359915,48.93,76898.96,0.0,0.93613,6e-05,5.00095]
[1777364366124,48.93,76896.79,0.0,0.93601,6e-05,5.00806]
[1777364366177,48.93,76896.79,0.0,0.93601,6e-05,5.00806]
[1777364372400,48.92,76896.3,0.0,0.936,6e-05,5.00872]
[1777364372452,48.92,76896.3,0.0,0.936,6e-05,5.00872]
[1777364372501,48.92,76896.15,0.0,0.93607,6e-05,5.00311]
[1777364376996,48.92,76890.4,0.0,0.93571,6e-05,5.02442]
[1777364378674,48.92,76890.4,0.0,0.93571,6e-05,5.02442]
[1777364378725,48.92,76890.4,0.0,0.93571,6e-05,5.02442]
[1777364380018,48.91,76884.79,0.0,0.93536,6e-05,5.04534]
[1777364383038,48.91,76881.27,0.0,0.93514,6e-05,5.05814]
[1777364384928,48.91,76879.45,0.0,0.93503,6e-05,5.0649]
[1777364384981,48.91,76879.45,0.0,0.93503,6e-05,5.0649]
[1777364390087,48.91,76885.79,0.0,0.93543,6e-05,5.04078]
[1777364391212,48.91,76885.79,0.0,0.93543,6e-05,5.04078]
[1777364391354,48.91,76885.79,0.0,0.93543,6e-05,5.04078]
[1777364397455,48.9,76883.38,0.0,0.93531,6e-05,5.04849]
[1777364397507,48.9,76883.38,0.0,0.93531,6e-05,5.04849]
[1777364403711,48.9,76884.03,0.0,0.93537,6e-05,5.04438]
[1777364403763,48.9,76884.03,0.0,0.93537,6e-05,5.04438]
[1777364409221,48.89,76883.7,0.0,0.93538,6e-05,5.04385]
[1777364412526,48.89,76883.42,0.0,0.93537,6e-05,5.04442]
[1777364412578,48.89,76883.42,0.0,0.93537,6e-05,5.04442]
[1777364418774,48.88,76885.95,0.0,0.93556,6e-05,5.03316]
[1777364418826,48.88,76885.95,0.0,0.93556,6e-05,5.03316]
[1777364424326,48.87,76892.37,0.0,0.936,6e-05,5.00695]
[1777364425015,48.87,76892.37,0.0,0.936,6e-05,5.00695]
[1777364425068,48.87,76892.37,0.0,0.936,6e-05,5.00695]
[1777364430368,48.87,76895.61,0.0,0.93622,6e-05,4.9934]
[1777364431126,48.87,76895.61,0.0,0.93622,6e-05,4.9934]
[1777364431176,48.87,76895.61,0.0,0.93622,6e-05,4.9934]
[1777364431375,48.87,76898.54,0.0,0.93648,6e-05,4.97625]
[1777364434396,48.87,76903.97,0.0,0.93683,6e-05,4.95511]
[1777364435403,48.87,76908.79,0.0,0.93714,6e-05,4.93663]
[1777364437245,48.87,76911.58,0.0,0.93732,6e-05,4.92594]
[1777364437383,48.87,76911.58,0.0,0.93732,6e-05,4.92594]
[1777364440438,48.86,76918.2,0.0,0.93774,6e-05,4.90057]
[1777364443340,48.86,76920.91,0.0,0.93791,6e-05,4.89009]
[1777364443370,48.86,76920.91,0.0,0.93791,6e-05,4.89009]
[1777364443724,48.86,76920.91,0.0,0.93791,6e-05,4.89009]
[1777364443834,48.86,76920.91,0.0,0.93791,6e-05,4.89009]
[1777364444231,48.86,76921.29,0.0,0.93794,6e-05,4.88852]
[1777364444340,48.86,76921.29,0.0,0.93794,6e-05,4.88852]
[1777364444466,48.86,76921.25,0.0,0.93794,6e-05,4.88857]
[1777364445170,48.86,76921.25,0.0,0.93794,6e-05,4.88857]
[1777364447083,48.86,76922.4,0.0,0.93801,6e-05,4.88409]
[1777364447088,48.86,76922.4,0.0,0.93801,6e-05,4.88409]
[1777364449455,48.86,76922.65,0.0,0.93803,6e-05,4.88312]
[1777364449501,48.86,76926.64,0.0,0.93828,6e-05,4.86803]
[1777364453169,48.86,76926.41,0.0,0.93826,6e-05,4.86894]
[1777364453229,48.86,76926.41,0.0,0.93826,6e-05,4.86894]
[1777364453261,48.86,76926.41,0.0,0.93826,6e-05,4.86894]
[1777364453316,48.86,76926.41,0.0,0.93826,6e-05,4.86894]
[1777364453529,48.86,76926.9,0.0,0.93829,6e-05,4.86709]
[1777364455546,48.86,76926.71,0.0,0.93828,6e-05,4.86782]
[1777364456550,48.86,76921.72,0.0,0.93797,6e-05,4.88669]
[1777364457860,48.86,76921.72,0.0,0.93797,6e-05,4.88669]
[1777364457557,48.86,76916.05,0.0,0.93761,6e-05,4.90815]
[1777364457945,48.86,76916.05,0.0,0.93761,6e-05,4.90815]
[1777364457998,48.86,76916.05,0.0,0.93761,6e-05,4.90815]
[1777364458564,48.86,76915.67,0.0,0.93759,6e-05,4.90953]
[1777364461679,48.86,76915.84,0.0,0.9376,6e-05,4.90876]
[1777364464606,48.86,76912.43,0.0,0.93739,6e-05,4.92144]
[1777364465013,48.86,76912.43,0.0,0.93739,6e-05,4.92144]
[1777364465053,48.86,76912.43,0.0,0.93739,6e-05,4.92144]
[1777364467941,48.86,76914.81,0.0,0.93755,6e-05,4.91215]
[1777364471803,48.86,76915.29,0.0,0.93758,6e-05,4.91013]
[1777364471904,48.86,76915.3,0.0,0.93758,6e-05,4.91003]
[1777364471996,48.86,76915.3,0.0,0.93758,6e-05,4.91003]
[1777364472661,48.86,76915.74,0.0,0.93761,6e-05,4.90829]
[1777364476661,48.86,76915.11,0.0,0.93757,6e-05,4.91048]
[1777364476926,48.86,76915.11,0.0,0.93757,6e-05,4.91048]
[1777364480665,48.85,76911.34,0.0,0.93734,6e-05,4.9245]
[1777364480822,48.85,76911.34,0.0,0.93734,6e-05,4.9245]
[1777364482194,48.85,76913.89,0.0,0.9375,6e-05,4.91462]
[1777364482354,48.85,76913.89,0.0,0.9375,6e-05,4.91462]
[1777364482866,48.85,76913.89,0.0,0.9375,6e-05,4.91462]
[1777364482912,48.85,76913.89,0.0,0.9375,6e-05,4.91462]
[1777364482732,48.85,76916.09,0.0,0.93764,6e-05,4.9062]
[1777364487767,48.85,76916.25,0.0,0.93766,6e-05,4.90527]
[1777364488170,48.85,76916.25,0.0,0.93766,6e-05,4.90527]
[1777364488222,48.85,76916.25,0.0,0.93766,6e-05,4.90527]
[1777364488530,48.85,76916.25,0.0,0.93766,6e-05,4.90527]
[1777364488556,48.85,76916.25,0.0,0.93766,6e-05,4.90527]
[1777364488775,48.85,76916.73,0.0,0.93769,6e-05,4.90339]
[1777364493810,48.85,76919.4,0.0,0.93793,6e-05,4.88729]
[1777364494283,48.85,76919.4,0.0,0.93793,6e-05,4.88729]
[1777364494371,48.85,76919.4,0.0,0.93793,6e-05,4.88729]
[1777364494676,48.85,76919.4,0.0,0.93793,6e-05,4.88729]
[1777364494721,48.85,76919.4,0.0,0.93793,6e-05,4.88729]
[1777364494817,48.85,76919.57,0.0,0.93794,6e-05,4.88661]
[1777364496954,48.85,76920.55,0.0,0.938,6e-05,4.88284]
[1777364497041,48.85,76920.55,0.0,0.938,6e-05,4.88284]
[1777364499306,48.85,76919.52,0.0,0.93794,6e-05,4.88668]
[1777364499482,48.85,76919.52,0.0,0.93794,6e-05,4.88668]
[1777364499535,48.85,76919.52,0.0,0.93794,6e-05,4.88668]
[1777364499852,48.85,76918.74,0.0,0.93789,6e-05,4.8896]
[1777364501867,48.85,76915.13,0.0,0.93766,6e-05,4.90319]
[1777364502077,48.85,76915.13,0.0,0.93766,6e-05,4.90319]
[1777364502118,48.85,76915.13,0.0,0.93766,6e-05,4.90319]
[1777364504837,48.85,76913.14,0.0,0.93754,6e-05,4.91061]
[1777364506903,48.85,76910.38,0.0,0.93737,6e-05,4.92086]
[1777364507899,48.85,76910.38,0.0,0.93737,6e-05,4.92086]
[1777364507945,48.85,76910.38,0.0,0.93737,6e-05,4.92086]
[1777364507910,48.85,76910.19,0.0,0.93736,6e-05,4.9215]
[1777364508917,48.85,76909.02,0.0,0.93729,6e-05,4.92586]
[1777364509924,48.85,76905.56,0.0,0.93707,6e-05,4.93893]
[1777364510930,48.85,76902.66,0.0,0.93689,6e-05,4.94987]
[1777364511461,48.85,76902.66,0.0,0.93689,6e-05,4.94987]
[1777364511465,48.85,76902.66,0.0,0.93689,6e-05,4.94987]
[1777364511845,48.85,76902.66,0.0,0.93689,6e-05,4.94987]
[1777364511938,48.85,76897.83,0.0,0.93658,6e-05,4.96819]
[1777364512852,48.85,76897.83,0.0,0.93658,6e-05,4.96819]
[1777364512919,48.85,76897.83,0.0,0.93658,6e-05,4.96819]
[1777364512945,48.85,76896.26,0.0,0.93649,6e-05,4.97403]
[1777364517980,48.84,76895.07,0.0,0.93642,6e-05,4.97774]
[1777364519926,48.84,76895.07,0.0,0.93642,6e-05,4.97774]
[1777364519970,48.84,76895.07,0.0,0.93642,6e-05,4.97774]
[1777364521327,48.84,76894.57,0.0,0.9364,6e-05,4.97932]
[1777364525316,48.84,76894.07,0.0,0.93638,6e-05,4.98057]
[1777364525362,48.84,76894.07,0.0,0.93638,6e-05,4.98057]
[1777364525591,48.84,76894.43,0.0,0.9364,6e-05,4.97887]
[1777364529058,48.83,76889.59,0.0,0.9361,6e-05,4.99691]
[1777364530562,48.83,76889.59,0.0,0.9361,6e-05,4.99691]
[1777364530609,48.83,76889.59,0.0,0.9361,6e-05,4.99691]
[1777364530777,48.83,76886.8,0.0,0.93593,6e-05,5.00727]
[1777364531812,48.83,76886.8,0.0,0.93593,6e-05,5.00727]
[1777364531818,48.83,76886.8,0.0,0.93593,6e-05,5.00727]
[1777364535968,48.83,76884.95,0.0,0.93582,6e-05,5.01374]
[1777364536013,48.83,76885.27,0.0,0.93585,6e-05,5.01229]
[1777364536765,48.83,76885.27,0.0,0.93585,6e-05,5.01229]
[1777364536816,48.83,76885.27,0.0,0.93585,6e-05,5.01229]
[1777364536866,48.83,76886.38,0.0,0.93592,6e-05,5.00761]
[1777364537114,48.83,76888.93,0.0,0.93609,6e-05,4.99782]
[1777364542577,48.82,76890.17,0.0,0.93618,6e-05,4.99232]
[1777364542580,48.82,76890.17,0.0,0.93618,6e-05,4.99232]
[1777364542735,48.82,76892.52,0.0,0.93634,6e-05,4.98295]
[1777364543960,48.82,76892.52,0.0,0.93634,6e-05,4.98295]
[1777364543970,48.82,76892.52,0.0,0.93634,6e-05,4.98295]
[1777364543156,48.82,76898.09,0.0,0.93669,6e-05,4.96164]
[1777364545170,48.82,76900.92,0.0,0.93688,6e-05,4.95054]
[1777364548234,48.82,76899.76,0.0,0.93681,6e-05,4.95476]
[1777364548291,48.82,76899.76,0.0,0.93681,6e-05,4.95476]
[1777364548392,48.82,76899.5,0.0,0.93679,6e-05,4.95552]
[1777364552218,48.82,76897.65,0.0,0.93675,6e-05,4.9565]
[1777364554142,48.82,76897.4,0.0,0.93673,6e-05,4.95735]
[1777364554194,48.82,76897.4,0.0,0.93673,6e-05,4.95735]
[1777364556691,48.82,76897.05,0.0,0.93671,6e-05,4.95846]
[1777364556705,48.82,76897.05,0.0,0.93671,6e-05,4.95846]
[1777364556792,48.82,76897.15,0.0,0.93672,6e-05,4.95786]
[1777364560667,48.81,76896.91,0.0,0.93671,6e-05,4.95843]
[1777364561792,48.81,76896.19,0.0,0.93667,6e-05,4.96107]
[1777364561928,48.81,76896.19,0.0,0.93667,6e-05,4.96107]
[1777364561894,48.81,76896.66,0.0,0.9367,6e-05,4.95916]
[1777364562289,48.81,76898.55,0.0,0.93682,6e-05,4.95183]
[1777364567324,48.81,76898.07,0.0,0.9368,6e-05,4.95316]
[1777364568331,48.81,76900.88,0.0,0.93698,6e-05,4.94233]
[1777364569298,48.81,76900.88,0.0,0.93698,6e-05,4.94233]
[1777364569655,48.81,76900.88,0.0,0.93698,6e-05,4.94233]
[1777364571352,48.81,76897.09,0.0,0.93674,6e-05,4.95654]
[1777364572359,48.81,76894.21,0.0,0.93656,6e-05,4.96745]
[1777364573218,48.81,76894.21,0.0,0.93656,6e-05,4.96745]
[1777364573224,48.81,76894.21,0.0,0.93656,6e-05,4.96745]
[1777364573852,48.81,76894.21,0.0,0.93656,6e-05,4.96745]
[1777364573901,48.81,76894.21,0.0,0.93656,6e-05,4.96745]
[1777364573954,48.81,76893.95,0.0,0.93655,6e-05,4.96832]
[1777364576386,48.81,76889.84,0.0,0.93629,6e-05,4.98369]
[1777364579424,48.8,76888.19,0.0,0.93619,6e-05,4.98972]
[1777364579477,48.8,76888.19,0.0,0.93619,6e-05,4.98972]
[1777364579842,48.8,76888.19,0.0,0.93619,6e-05,4.98972]
[1777364579851,48.8,76888.19,0.0,0.93619,6e-05,4.98972]
[1777364579941,48.8,76886.26,0.0,0.93607,6e-05,4.99697]
[1777364580416,48.8,76882.61,0.0,0.93584,6e-05,5.01082]
[1777364585452,48.8,76882.81,0.0,0.93587,6e-05,5.0091]
[1777364589079,48.8,76882.93,0.0,0.93588,6e-05,5.00808]
[1777364589394,48.8,76882.93,0.0,0.93588,6e-05,5.00808]
[1777364589438,48.8,76882.93,0.0,0.93588,6e-05,5.00808]
[1777364589480,48.8,76885.9,0.0,0.93608,6e-05,4.99648]
[1777364594515,48.79,76885.81,0.0,0.93609,6e-05,4.996]
[1777364599081,48.79,76886.0,0.0,0.93611,6e-05,4.99461]
[1777364599086,48.79,76886.0,0.0,0.93611,6e-05,4.99461]
[1777364599550,48.79,76886.34,0.0,0.93613,6e-05,4.99314]
[1777364602512,48.79,76886.59,0.0,0.93615,6e-05,4.99185]
[1777364602753,48.79,76886.59,0.0,0.93615,6e-05,4.99185]
[1777364606962,48.78,76885.97,0.0,0.93613,6e-05,4.99358]
[1777364607007,48.78,76885.97,0.0,0.93613,6e-05,4.99358]
[1777364607063,48.78,76886.13,0.0,0.93614,6e-05,4.9928]
[1777364608296,48.78,76885.88,0.0,0.93612,6e-05,4.99359]
[1777364608581,48.78,76885.88,0.0,0.93612,6e-05,4.99359]
[1777364613648,48.78,76884.61,0.0,0.93613,6e-05,4.99169]
[1777364616669,48.78,76880.8,0.0,0.93589,6e-05,5.00583]
[1777364617349,48.78,76880.8,0.0,0.93589,6e-05,5.00583]
[1777364617399,48.78,76880.8,0.0,0.93589,6e-05,5.00583]
[1777364617662,48.78,76880.8,0.0,0.93589,6e-05,5.00583]
[1777364617678,48.78,76880.8,0.0,0.93589,6e-05,5.00583]
[1777364617846,48.78,76878.13,0.0,0.93572,6e-05,5.01593]
[1777364623718,48.77,76879.29,0.0,0.93581,6e-05,5.01026]
[1777364627647,48.77,76880.67,0.0,0.93591,6e-05,5.00435]
[1777364627688,48.77,76880.67,0.0,0.93591,6e-05,5.00435]
[1777364628025,48.77,76880.67,0.0,0.93591,6e-05,5.00435]
[1777364628052,48.77,76880.67,0.0,0.93591,6e-05,5.00435]
[1777364628053,48.77,76880.67,0.0,0.93592,6e-05,5.00416]
[1777364633788,48.76,76880.82,0.0,0.93594,6e-05,5.00245]
[1777364635486,48.76,76880.37,0.0,0.93592,6e-05,5.004]
[1777364635534,48.76,76880.37,0.0,0.93592,6e-05,5.004]
[1777364636010,48.76,76880.37,0.0,0.93592,6e-05,5.004]
[1777364636033,48.76,76880.37,0.0,0.93592,6e-05,5.004]
[1777364636030,48.76,76879.97,0.0,0.9359,6e-05,5.00535]
[1777364639670,48.76,76880.33,0.0,0.93593,6e-05,5.00341]
[1777364640222,48.76,76878.96,0.0,0.93584,6e-05,5.0085]
[1777364640837,48.76,76880.03,0.0,0.93591,6e-05,5.00419]
[1777364645872,48.75,76880.0,0.0,0.93593,6e-05,5.00339]
[1777364650297,48.75,76880.0,0.0,0.93594,6e-05,5.00268]
[1777364650342,48.75,76880.0,0.0,0.93594,6e-05,5.00268]
[1777364650831,48.75,76880.0,0.0,0.93594,6e-05,5.00268]
[1777364650883,48.75,76880.0,0.0,0.93594,6e-05,5.00268]
[1777364650906,48.75,76877.47,0.0,0.93578,6e-05,5.01224]
[1777364655943,48.75,76876.49,0.0,0.93573,6e-05,5.01502]
[1777364658963,48.74,76873.89,0.0,0.93557,6e-05,5.02444]
[1777364660189,48.74,76874.26,0.0,0.9356,6e-05,5.02279]
[1777364660230,48.74,76874.26,0.0,0.9356,6e-05,5.02279]
[1777364660682,48.74,76874.26,0.0,0.9356,6e-05,5.02279]
[1777364660840,48.74,76874.26,0.0,0.9356,6e-05,5.02279]
[1777364660977,48.74,76874.23,0.0,0.9356,6e-05,5.02269]
[1777364666963,48.74,76874.33,0.0,0.93562,6e-05,5.02166]
[1777364667009,48.74,76874.33,0.0,0.93562,6e-05,5.02166]
[1777364667019,48.74,76873.86,0.0,0.9356,6e-05,5.02282]
[1777364667417,48.74,76873.86,0.0,0.9356,6e-05,5.02282]
[1777364667841,48.74,76873.86,0.0,0.9356,6e-05,5.02282]
[1777364673793,48.73,76872.63,0.0,0.93561,6e-05,5.0205]
[1777364673842,48.73,76872.63,0.0,0.93561,6e-05,5.0205]
[1777364674068,48.73,76872.84,0.0,0.93563,6e-05,5.01949]
[1777364674183,48.73,76872.84,0.0,0.93563,6e-05,5.01949]
[1777364674235,48.73,76872.84,0.0,0.93563,6e-05,5.01949]
[1777364680115,48.72,76874.91,0.0,0.93578,6e-05,5.01036]
[1777364684660,48.72,76874.42,0.0,0.93576,6e-05,5.01171]
[1777364685012,48.72,76874.42,0.0,0.93576,6e-05,5.01171]
[1777364685062,48.72,76874.42,0.0,0.93576,6e-05,5.01171]
[1777364685058,48.72,76874.42,0.0,0.93576,6e-05,5.01134]
[1777364685977,48.72,76874.42,0.0,0.93576,6e-05,5.01134]
[1777364686056,48.72,76872.21,0.0,0.93562,6e-05,5.01967]
[1777364687163,48.72,76869.22,0.0,0.93543,6e-05,5.03101]
[1777364688171,48.72,76864.71,0.0,0.93514,7e-05,5.04824]
[1777364690185,48.72,76861.54,0.0,0.93494,7e-05,5.06001]
[1777364693317,48.71,76860.88,0.0,0.93491,7e-05,5.06204]
[1777364693365,48.71,76860.88,0.0,0.93491,7e-05,5.06204]
[1777364697234,48.71,76857.52,0.0,0.93471,7e-05,5.07367]
[1777364700127,48.71,76858.06,0.0,0.93475,7e-05,5.07127]
[1777364700180,48.7,76857.99,0.0,0.93475,7e-05,5.07124]
[1777364705293,48.7,76858.74,0.0,0.93483,7e-05,5.0665]
[1777364706557,48.7,76858.74,0.0,0.93483,7e-05,5.0665]
[1777364707918,48.69,76859.16,0.0,0.93487,7e-05,5.06426]
[1777364707966,48.69,76859.16,0.0,0.93487,7e-05,5.06426]
[1777364708002,48.69,76858.69,0.0,0.93484,7e-05,5.06578]
[1777364713348,48.69,76858.87,0.0,0.93488,7e-05,5.06355]
[1777364718384,48.68,76858.26,0.0,0.93487,7e-05,5.06438]
[1777364722722,48.68,76858.48,0.0,0.9349,7e-05,5.0626]
[1777364722782,48.68,76858.48,0.0,0.9349,7e-05,5.0626]
[1777364722883,48.67,76858.79,0.0,0.93493,7e-05,5.06077]
[1777364725433,48.67,76852.08,0.0,0.9345,7e-05,5.08623]
[1777364726440,48.67,76849.03,0.0,0.93431,7e-05,5.09744]
[1777364731475,48.66,76847.91,0.0,0.93433,7e-05,5.09413]
[1777364736510,48.65,76847.24,0.0,0.93432,7e-05,5.09491]
[1777364741547,48.64,76847.01,0.0,0.93433,7e-05,5.09396]
[1777364744465,48.64,76846.61,0.0,0.93432,7e-05,5.09479]
[1777364744610,48.64,76846.61,0.0,0.93432,7e-05,5.09479]
[1777364745689,48.64,76847.02,0.0,0.93435,7e-05,5.09283]
[1777364749496,48.63,76847.92,0.0,0.93444,7e-05,5.08787]
[1777364749506,48.63,76847.92,0.0,0.93444,7e-05,5.08787]
[1777364749558,48.63,76847.92,0.0,0.93444,7e-05,5.08787]
[1777364749603,48.63,76848.6,0.0,0.93449,7e-05,5.08487]
[1777364754540,48.63,76847.86,0.0,0.93446,7e-05,5.08635]
[1777364754595,48.63,76847.86,0.0,0.93446,7e-05,5.08635]
[1777364754707,48.63,76847.86,0.0,0.93446,7e-05,5.08635]
[1777364754853,48.63,76847.86,0.0,0.93446,7e-05,5.08635]
[1777364754872,48.62,76852.2,0.0,0.93475,7e-05,5.0691]
[1777364756652,48.62,76855.4,0.0,0.93497,7e-05,5.05602]
[1777364761687,48.62,76855.82,0.0,0.93503,7e-05,5.05288]
[1777364762305,48.62,76855.82,0.0,0.93503,7e-05,5.05288]
[1777364762354,48.62,76855.82,0.0,0.93503,7e-05,5.05288]
[1777364762795,48.62,76855.82,0.0,0.93503,7e-05,5.05288]
[1777364762847,48.62,76855.82,0.0,0.93503,7e-05,5.05288]
[1777364762997,48.61,76856.8,0.0,0.93509,7e-05,5.04878]
[1777364768736,48.61,76856.17,0.0,0.93508,7e-05,5.04945]
[1777364769721,48.61,76856.17,0.0,0.93508,7e-05,5.04945]
[1777364769767,48.61,76856.17,0.0,0.93508,7e-05,5.04945]
[1777364770126,48.61,76856.17,0.0,0.93508,7e-05,5.04945]
[1777364770134,48.61,76856.17,0.0,0.93508,7e-05,5.04945]
[1777364770227,48.6,76856.27,0.0,0.93509,7e-05,5.04877]
[1777364775785,48.6,76856.13,0.0,0.93511,7e-05,5.04752]
[1777364780819,48.59,76856.32,0.0,0.93515,7e-05,5.04528]
[1777364782660,48.59,76856.11,0.0,0.93514,7e-05,5.0458]
[1777364782704,48.59,76856.11,0.0,0.93514,7e-05,5.0458]
[1777364782933,48.59,76856.11,0.0,0.93514,7e-05,5.0458]
[1777364782979,48.59,76856.11,0.0,0.93514,7e-05,5.0458]
[1777364783008,48.59,76856.31,0.0,0.93516,7e-05,5.04472]
[1777364789883,48.58,76855.79,0.0,0.93516,7e-05,5.04465]
[1777364791848,48.58,76855.79,0.0,0.93516,7e-05,5.04465]
[1777364791892,48.58,76855.79,0.0,0.93516,7e-05,5.04465]
[1777364792050,48.58,76855.79,0.0,0.93516,7e-05,5.04465]
[1777364792102,48.58,76855.79,0.0,0.93516,7e-05,5.04465]
[1777364792152,48.58,76855.16,0.0,0.9352,7e-05,5.04069]
[1777364799994,48.57,76855.77,0.0,0.93526,7e-05,5.03688]
[1777364800024,48.57,76855.77,0.0,0.93526,7e-05,5.03688]
[1777364807001,48.56,76855.8,0.0,0.93531,7e-05,5.03391]
[1777364812037,48.55,76856.3,0.0,0.93537,7e-05,5.03056]
[1777364812352,48.55,76856.3,0.0,0.93537,7e-05,5.03056]
[1777364812564,48.55,76856.3,0.0,0.93537,7e-05,5.03056]
[1777364812659,48.55,76856.3,0.0,0.93537,7e-05,5.03056]
[1777364812705,48.55,76856.3,0.0,0.93537,7e-05,5.03056]
[1777364813044,48.55,76859.2,0.0,0.93556,7e-05,5.01904]
[1777364814051,48.55,76870.85,0.0,0.93632,6e-05,4.97377]
[1777364815058,48.55,76872.95,0.0,0.93646,6e-05,4.9655]
[1777364820093,48.55,76872.75,0.0,0.93646,6e-05,4.96543]
[1777364820756,48.55,76872.75,0.0,0.93646,6e-05,4.96543]
[1777364820801,48.55,76872.75,0.0,0.93646,6e-05,4.96543]
[1777364821060,48.55,76872.75,0.0,0.93646,6e-05,4.96543]
[1777364821115,48.55,76872.75,0.0,0.93646,6e-05,4.96543]
[1777364821161,48.55,76872.98,0.0,0.93648,6e-05,4.96439]
[1777364826146,48.54,76872.41,0.0,0.93645,6e-05,4.96611]
[1777364826198,48.54,76872.41,0.0,0.93645,6e-05,4.96611]
[1777364832015,48.54,76873.88,0.0,0.93656,6e-05,4.95938]
[1777364832067,48.54,76873.88,0.0,0.93656,6e-05,4.95938]
[1777364832422,48.54,76873.17,0.0,0.93652,6e-05,4.96198]
[1777364832472,48.54,76873.17,0.0,0.93652,6e-05,4.96198]
[1777364833184,48.54,76873.13,0.0,0.93652,6e-05,4.96199]
[1777364838219,48.53,76879.45,0.0,0.93693,6e-05,4.93701]
[1777364838364,48.53,76879.45,0.0,0.93693,6e-05,4.93701]
[1777364838550,48.53,76879.45,0.0,0.93693,6e-05,4.93701]
[1777364839226,48.53,76883.73,0.0,0.93721,6e-05,4.92049]
[1777364841240,48.53,76887.67,0.0,0.93746,6e-05,4.90527]
[1777364842247,48.53,76894.72,0.0,0.93791,6e-05,4.8783]
[1777364843254,48.53,76903.17,0.0,0.93844,6e-05,4.84614]
[1777364844261,48.53,76910.46,0.0,0.9389,6e-05,4.81855]
[1777364845270,48.53,76913.06,0.0,0.93906,6e-05,4.80881]
[1777364847702,48.53,76914.91,0.0,0.93917,6e-05,4.80204]
[1777364847754,48.53,76914.91,0.0,0.93917,6e-05,4.80204]
[1777364848765,48.54,76915.6,0.0,0.93921,6e-05,4.79956]
[1777364849298,48.54,76915.63,0.0,0.93921,6e-05,4.79957]
[1777364853326,48.53,76922.96,0.0,0.93974,6e-05,4.76573]
[1777364854333,48.53,76926.7,0.0,0.93997,6e-05,4.7515]
[1777364855729,48.53,76926.7,0.0,0.93997,6e-05,4.7515]
[1777364855813,48.53,76926.7,0.0,0.93997,6e-05,4.7515]
[1777364861383,48.53,76927.84,0.0,0.94006,6e-05,4.7462]
[1777364863348,48.53,76927.82,0.0,0.94006,6e-05,4.74613]
[1777364863396,48.53,76927.82,0.0,0.94006,6e-05,4.74613]
[1777364864841,48.53,76927.95,0.0,0.94007,6e-05,4.74549]
[1777364864850,48.53,76927.95,0.0,0.94007,6e-05,4.74549]
[1777364865002,48.53,76926.91,0.0,0.94001,6e-05,4.7491]
[1777364869540,48.52,76927.51,0.0,0.94005,6e-05,4.74639]
[1777364869592,48.52,76927.51,0.0,0.94005,6e-05,4.74639]
[1777364871453,48.52,76924.3,0.0,0.93986,6e-05,4.75799]
[1777364872459,48.52,76920.7,0.0,0.93964,6e-05,4.77139]
[1777364874914,48.52,76919.67,0.0,0.93958,6e-05,4.7751]
[1777364874960,48.52,76919.67,0.0,0.93958,6e-05,4.7751]
[1777364875449,48.52,76919.56,0.0,0.93958,6e-05,4.77512]
[1777364875457,48.52,76919.56,0.0,0.93958,6e-05,4.77512]
[1777364875481,48.52,76919.79,0.0,0.9396,6e-05,4.77425]
[1777364880518,48.52,76921.37,0.0,0.93971,6e-05,4.76734]
[1777364884652,48.51,76921.83,0.0,0.93975,6e-05,4.76506]
[1777364884701,48.51,76921.83,0.0,0.93975,6e-05,4.76506]
[1777364885017,48.51,76921.83,0.0,0.93975,6e-05,4.76506]
[1777364885060,48.51,76921.83,0.0,0.93975,6e-05,4.76506]
[1777364885118,48.51,76922.32,0.0,0.93978,6e-05,4.76286]
[1777364888574,48.51,76925.82,0.0,0.94001,6e-05,4.74919]
[1777364893609,48.5,76925.39,0.0,0.94,6e-05,4.74985]
[1777364899029,48.5,76925.34,0.0,0.94,6e-05,4.74942]
[1777364899033,48.5,76925.34,0.0,0.94,6e-05,4.74942]
[1777364902598,48.5,76926.6,0.0,0.94009,6e-05,4.74408]
[1777364902653,48.5,76926.6,0.0,0.94009,6e-05,4.74408]
[1777364902995,48.5,76926.6,0.0,0.94009,6e-05,4.74408]
[1777364903047,48.5,76926.6,0.0,0.94009,6e-05,4.74408]
[1777364903096,48.5,76925.56,0.0,0.94003,6e-05,4.74783]
[1777364905693,48.5,76928.24,0.0,0.9402,6e-05,4.73732]
[1777364910219,48.5,76929.36,0.0,0.94028,6e-05,4.73272]
[1777364910239,48.5,76929.36,0.0,0.94028,6e-05,4.73272]
[1777364916980,48.49,76932.07,0.0,0.94052,6e-05,4.7162]
[1777364917029,48.49,76932.07,0.0,0.94052,6e-05,4.7162]
[1777364917130,48.49,76932.53,0.0,0.94055,6e-05,4.71426]
[1777364920799,48.49,76939.85,0.0,0.941,6e-05,4.68653]
[1777364921806,48.49,76944.72,0.0,0.9413,6e-05,4.66834]
[1777364926841,48.49,76946.7,0.0,0.94142,6e-05,4.66085]
[1777364929862,48.49,76953.28,0.0,0.94182,6e-05,4.63639]
[1777364930869,48.49,76956.92,0.0,0.94204,6e-05,4.62295]
[1777364933852,48.49,76957.07,0.0,0.94204,6e-05,4.6225]
[1777364938925,48.49,76956.51,0.0,0.942,6e-05,4.62493]
[1777364942370,48.49,76954.67,0.0,0.94189,6e-05,4.63187]
[1777364942422,48.49,76952.93,0.0,0.94179,6e-05,4.63837]
[1777364942953,48.49,76954.2,0.0,0.94186,6e-05,4.6337]
[1777364946981,48.5,76956.95,0.0,0.94201,6e-05,4.62431]
[1777364952016,48.51,76955.24,0.0,0.94186,6e-05,4.63354]
[1777364957052,48.51,76952.82,0.0,0.9417,6e-05,4.6436]
[1777364962087,48.55,76951.19,0.0,0.94146,6e-05,4.65835]
[1777364963094,48.55,76947.54,0.0,0.94124,6e-05,4.67226]
[1777364965108,48.55,76950.88,0.0,0.94143,6e-05,4.66053]
[1777364967122,48.57,76955.17,0.0,0.94163,6e-05,4.64848]
[1777364972157,48.58,76956.37,0.0,0.94173,6e-05,4.64025]
[1777364975178,48.58,76958.77,0.0,0.94186,6e-05,4.6325]
[1777364977192,48.58,76961.69,0.0,0.94203,6e-05,4.62167]
[1777364982227,48.58,76962.56,0.0,0.94209,6e-05,4.61847]
[1777364984241,48.58,76958.81,0.0,0.94186,6e-05,4.63231]
[1777364985248,48.58,76956.1,0.0,0.9417,6e-05,4.64231]
[1777364990283,48.58,76958.16,0.0,0.94183,6e-05,4.63449]
[1777364995318,48.58,76959.92,0.0,0.94193,6e-05,4.62788]
[1777364998339,48.58,76964.08,0.0,0.94218,6e-05,4.61247]
[1777365000361,48.58,76969.26,0.0,0.94249,6e-05,4.59341]
[1777365001368,48.58,76975.77,0.0,0.94288,6e-05,4.56953]
[1777365003381,48.58,76969.52,0.0,0.9425,6e-05,4.59262]
[1777365004387,48.58,76966.64,0.0,0.94233,6e-05,4.60325]
[1777365005395,48.58,76969.27,0.0,0.94249,6e-05,4.59359]
[1777365008416,48.58,76971.84,0.0,0.94264,6e-05,4.58425]
[1777365009424,48.58,76976.1,0.0,0.94289,6e-05,4.56867]
[1777365010431,48.58,76979.59,0.0,0.9431,6e-05,4.55596]
[1777365015465,48.59,76978.66,0.0,0.94303,6e-05,4.55982]
[1777365017480,48.59,76974.79,0.0,0.9428,6e-05,4.57417]
[1777365019494,48.59,76978.63,0.0,0.94303,6e-05,4.56023]
[1777365024529,48.59,76976.86,0.0,0.94292,6e-05,4.5671]
[1777365027550,48.59,76973.12,0.0,0.94269,6e-05,4.58142]
[1777365032585,48.6,76974.03,0.0,0.94277,6e-05,4.57478]
[1777365033592,48.6,76977.18,0.0,0.94295,6e-05,4.5637]
[1777365038627,48.61,76977.6,0.0,0.94293,6e-05,4.56459]
[1777365040642,48.62,76980.26,0.0,0.94307,6e-05,4.55582]
[1777365045678,48.63,76980.11,0.0,0.94303,6e-05,4.55886]
[1777365050713,48.64,76980.41,0.0,0.94301,6e-05,4.55977]
[1777365054741,48.64,76982.67,0.0,0.94314,6e-05,4.55179]
[1777365057762,48.64,76986.37,0.0,0.94335,6e-05,4.53854]
[1777365058769,48.64,76991.18,0.0,0.94362,6e-05,4.5219]
[1777365062797,48.65,76987.75,0.0,0.94341,6e-05,4.53488]
[1777365067832,48.65,76986.36,0.0,0.94332,6e-05,4.54057]
[1777365071860,48.65,76989.12,0.0,0.94348,6e-05,4.53088]
[1777365076895,48.65,76989.36,0.0,0.94348,6e-05,4.53051]
[1777365081930,48.65,76988.97,0.0,0.94345,6e-05,4.5324]
[1777365086964,48.66,76991.16,0.0,0.94357,6e-05,4.52492]
[1777365092000,48.66,76992.21,0.0,0.94369,6e-05,4.51603]
[1777365094014,48.66,76988.9,0.0,0.94349,6e-05,4.5283]
[1777365097034,48.66,76985.8,0.0,0.94329,6e-05,4.5407]
[1777365100056,48.67,76988.63,0.0,0.94346,6e-05,4.53062]
[1777365101062,48.67,76991.99,0.0,0.94365,6e-05,4.51849]
[1777365103076,48.67,76989.69,0.0,0.94351,6e-05,4.52709]
[1777365108112,48.67,76986.32,0.0,0.94331,6e-05,4.53982]
[1777365110126,48.67,76976.4,0.0,0.94271,6e-05,4.57665]
[1777365111134,48.67,76970.05,0.0,0.94234,6e-05,4.59998]
[1777365113149,48.67,76965.82,0.0,0.94208,6e-05,4.6155]
[1777365118184,48.67,76960.73,0.0,0.94178,6e-05,4.63407]
[1777365119190,48.67,76957.4,0.0,0.94158,6e-05,4.64632]
[1777365121206,48.67,76946.04,0.0,0.9409,6e-05,4.68828]
[1777365122213,48.67,76940.67,0.0,0.94058,6e-05,4.70813]
[1777365127247,48.67,76940.52,0.0,0.94058,6e-05,4.70782]
[1777365128255,48.66,76938.15,0.0,0.94044,6e-05,4.71648]
[1777365130269,48.66,76940.9,0.0,0.94061,6e-05,4.70586]
[1777365133290,48.66,76937.42,0.0,0.94041,6e-05,4.71833]
[1777365134297,48.66,76933.18,0.0,0.94015,6e-05,4.73399]
[1777365135303,48.66,76924.08,0.0,0.93959,6e-05,4.76788]
[1777365136311,48.66,76919.26,0.0,0.93929,6e-05,4.78615]
[1777365141346,48.66,76919.42,0.0,0.9393,6e-05,4.7857]
[1777365142598,48.66,76919.42,0.0,0.9393,6e-05,4.7857]
[1777365142847,48.66,76918.98,0.0,0.93928,6e-05,4.78707]
[1777365144138,48.66,76919.57,0.0,0.93932,6e-05,4.78455]
[1777365145374,48.66,76916.01,0.0,0.93911,6e-05,4.79737]
[1777365148116,48.65,76915.2,0.0,0.93907,6e-05,4.79981]
[1777365148163,48.65,76915.2,0.0,0.93907,6e-05,4.79981]
[1777365148395,48.65,76913.33,0.0,0.93896,6e-05,4.80655]
[1777365149186,48.65,76913.33,0.0,0.93896,6e-05,4.80655]
[1777365149232,48.65,76913.33,0.0,0.93896,6e-05,4.80655]
[1777365152570,48.65,76913.93,0.0,0.93907,6e-05,4.7976]
[1777365152624,48.65,76913.93,0.0,0.93907,6e-05,4.7976]
[1777365153430,48.64,76913.52,0.0,0.93906,6e-05,4.79852]
[1777365153911,48.64,76913.52,0.0,0.93906,6e-05,4.79852]
[1777365153974,48.64,76913.52,0.0,0.93906,6e-05,4.79852]
[1777365158690,48.64,76910.29,0.0,0.93888,6e-05,4.80918]
[1777365158742,48.64,76910.29,0.0,0.93888,6e-05,4.80918]
[1777365158849,48.64,76910.29,0.0,0.93888,6e-05,4.80918]
[1777365159043,48.64,76910.29,0.0,0.93888,6e-05,4.80918]
[1777365159472,48.64,76908.07,0.0,0.93875,6e-05,4.81724]
[1777365161486,48.63,76904.39,0.0,0.93853,6e-05,4.8305]
[1777365162718,48.63,76902.93,0.0,0.93844,6e-05,4.83568]
[1777365162782,48.63,76902.93,0.0,0.93844,6e-05,4.83568]
[1777365162897,48.63,76902.93,0.0,0.93844,6e-05,4.83568]
[1777365162949,48.63,76902.93,0.0,0.93844,6e-05,4.83568]
[1777365163502,48.63,76901.39,0.0,0.93835,6e-05,4.84116]
[1777365167530,48.62,76904.29,0.0,0.93856,6e-05,4.82871]
[1777365168507,48.62,76904.29,0.0,0.93856,6e-05,4.82871]
[1777365168553,48.62,76904.29,0.0,0.93856,6e-05,4.82871]
[1777365168608,48.62,76909.32,0.0,0.93888,6e-05,4.80934]
[1777365170338,48.62,76910.93,0.0,0.93898,6e-05,4.80294]
[1777365170622,48.62,76910.93,0.0,0.93898,6e-05,4.80294]
[1777365170655,48.62,76910.93,0.0,0.93898,6e-05,4.80294]
[1777365170551,48.62,76906.2,0.0,0.93869,6e-05,4.82052]
[1777365171558,48.62,76899.58,0.0,0.93828,6e-05,4.84528]
[1777365171778,48.62,76899.58,0.0,0.93828,6e-05,4.84528]
[1777365171842,48.62,76899.58,0.0,0.93828,6e-05,4.84528]
[1777365172565,48.62,76897.08,0.0,0.93813,6e-05,4.85441]
[1777365175515,48.61,76898.19,0.0,0.93821,6e-05,4.84943]
[1777365175564,48.61,76898.19,0.0,0.93821,6e-05,4.84943]
[1777365175589,48.61,76896.59,0.0,0.93812,6e-05,4.85513]
[1777365176319,48.61,76896.59,0.0,0.93812,6e-05,4.85513]
[1777365176338,48.61,76896.59,0.0,0.93812,6e-05,4.85513]
[1777365180622,48.6,76888.89,0.0,0.93766,6e-05,4.88251]
[1777365181362,48.6,76888.89,0.0,0.93766,6e-05,4.88251]
[1777365181428,48.6,76888.89,0.0,0.93766,6e-05,4.88251]
[1777365181629,48.6,76886.89,0.0,0.93754,6e-05,4.88971]
[1777365181854,48.6,76886.89,0.0,0.93754,6e-05,4.88971]
[1777365181903,48.6,76886.89,0.0,0.93754,6e-05,4.88971]
[1777365188007,48.59,76884.26,0.0,0.93742,6e-05,4.89717]
[1777365188060,48.59,76884.26,0.0,0.93742,6e-05,4.89717]
[1777365188466,48.59,76884.26,0.0,0.93742,6e-05,4.89717]
[1777365188518,48.59,76884.26,0.0,0.93742,6e-05,4.89717]
[1777365188679,48.59,76883.05,0.0,0.93735,6e-05,4.90135]
[1777365191699,48.58,76880.05,0.0,0.93718,6e-05,4.91149]
[1777365192759,48.58,76880.05,0.0,0.93718,6e-05,4.91149]
[1777365192782,48.58,76880.05,0.0,0.93718,6e-05,4.91149]
[1777365193812,48.58,76880.8,0.0,0.93723,6e-05,4.90817]
[1777365193900,48.58,76880.8,0.0,0.93723,6e-05,4.90817]
[1777365193962,48.58,76877.76,0.0,0.93706,6e-05,4.91889]
[1777365196541,48.58,76879.41,0.0,0.93716,6e-05,4.91257]
[1777365196656,48.58,76879.41,0.0,0.93716,6e-05,4.91257]
[1777365196647,48.57,76877.09,0.0,0.93703,6e-05,4.92052]
[1777365198749,48.57,76879.76,0.0,0.93721,6e-05,4.90936]
[1777365201544,48.57,76878.24,0.0,0.93712,6e-05,4.91473]
[1777365201592,48.57,76878.24,0.0,0.93712,6e-05,4.91473]
[1777365201645,48.56,76877.68,0.0,0.9371,6e-05,4.91594]
[1777365201712,48.56,76877.68,0.0,0.9371,6e-05,4.91594]
[1777365201764,48.56,76877.68,0.0,0.9371,6e-05,4.91594]
[1777365202191,48.56,76877.68,0.0,0.9371,6e-05,4.91594]
[1777365205798,48.56,76880.75,0.0,0.93733,6e-05,4.90237]
[1777365210833,48.55,76880.59,0.0,0.93736,6e-05,4.90075]
[1777365212747,48.54,76880.7,0.0,0.93744,6e-05,4.89412]
[1777365213261,48.54,76880.7,0.0,0.93744,6e-05,4.89412]
[1777365213462,48.54,76880.7,0.0,0.93744,6e-05,4.89412]
[1777365213564,48.54,76878.0,0.0,0.93728,6e-05,4.90357]
[1777365219494,48.53,76877.18,0.0,0.93726,6e-05,4.90491]
[1777365219546,48.53,76877.18,0.0,0.93726,6e-05,4.90491]
[1777365224523,48.52,76876.76,0.0,0.93727,6e-05,4.90426]
[1777365224638,48.52,76876.76,0.0,0.93727,6e-05,4.90426]
[1777365224931,48.52,76872.88,0.0,0.93703,6e-05,4.91823]
[1777365225938,48.5,76870.65,0.0,0.93696,6e-05,4.92225]
[1777365227591,48.5,76870.65,0.0,0.93696,6e-05,4.92225]
[1777365227641,48.5,76870.65,0.0,0.93696,6e-05,4.92225]
[1777365227646,48.46,76869.12,0.0,0.93702,6e-05,4.91889]
[1777365228679,48.46,76869.12,0.0,0.93702,6e-05,4.91889]
[1777365228730,48.46,76868.31,0.0,0.93697,6e-05,4.92201]
[1777365233551,48.42,76869.41,0.0,0.93721,6e-05,4.90723]
[1777365233604,48.42,76869.41,0.0,0.93721,6e-05,4.90723]
[1777365236008,48.41,76871.65,0.0,0.93738,6e-05,4.89686]
[1777365239882,48.4,76870.36,0.0,0.93732,6e-05,4.9005]
[1777365240132,48.4,76870.36,0.0,0.93732,6e-05,4.9005]
[1777365240231,48.4,76870.36,0.0,0.93732,6e-05,4.9005]
[1777365240233,48.4,76870.63,0.0,0.93735,6e-05,4.89902]
[1777365241498,48.4,76870.63,0.0,0.93735,6e-05,4.89902]
[1777365241587,48.4,76872.05,0.0,0.93744,6e-05,4.89313]
[1777365245832,48.39,76871.79,0.0,0.93746,6e-05,4.8924]
[1777365245876,48.39,76871.79,0.0,0.93746,6e-05,4.8924]
[1777365246461,48.39,76871.79,0.0,0.93746,6e-05,4.8924]
[1777365247085,48.39,76875.44,0.0,0.9377,6e-05,4.87754]
[1777365250494,48.38,76877.34,0.0,0.93784,6e-05,4.86945]
[1777365250549,48.38,76877.34,0.0,0.93784,6e-05,4.86945]
[1777365250865,48.38,76877.27,0.0,0.93784,6e-05,4.86932]
[1777365251113,48.38,76881.63,0.0,0.93812,6e-05,4.85224]
[1777365252120,48.38,76885.34,0.0,0.93836,6e-05,4.83771]
[1777365253127,48.38,76894.53,0.0,0.93895,6e-05,4.80239]
[1777365254134,48.38,76901.38,0.0,0.93938,6e-05,4.77613]
[1777365254765,48.38,76901.38,0.0,0.93938,6e-05,4.77613]
[1777365256148,48.37,76905.19,0.0,0.93963,6e-05,4.76087]
[1777365257155,48.37,76910.87,0.0,0.94,6e-05,4.73886]
[1777365258162,48.37,76915.41,0.0,0.94028,6e-05,4.72123]
[1777365259848,48.37,76915.76,0.0,0.94031,6e-05,4.71941]
[1777365259900,48.37,76915.76,0.0,0.94031,6e-05,4.71941]
[1777365260176,48.36,76913.5,0.0,0.94018,6e-05,4.72739]
[1777365261183,48.36,76910.68,0.0,0.94001,6e-05,4.73784]
[1777365266218,48.36,76908.0,0.0,0.93986,6e-05,4.74701]
[1777365267225,48.36,76903.29,0.0,0.93957,6e-05,4.7646]
[1777365270984,48.35,76902.86,0.0,0.93956,6e-05,4.76554]
[1777365271036,48.35,76902.86,0.0,0.93956,6e-05,4.76554]
[1777365271253,48.35,76903.48,0.0,0.93966,6e-05,4.75726]
[1777365276288,48.35,76903.3,0.0,0.93967,6e-05,4.75689]
[1777365278302,48.35,76896.95,0.0,0.93928,6e-05,4.78049]
[1777365280315,48.34,76894.18,0.0,0.93911,6e-05,4.79048]
[1777365284344,48.34,76897.04,0.0,0.93931,6e-05,4.7786]
[1777365286358,48.34,76902.01,0.0,0.93963,6e-05,4.75896]
[1777365288372,48.33,76905.86,0.0,0.93989,6e-05,4.74329]
[1777365290385,48.33,76910.48,0.0,0.9402,6e-05,4.7248]
[1777365291393,48.33,76913.39,0.0,0.94038,6e-05,4.71335]
[1777365293408,48.32,76921.3,0.0,0.94088,6e-05,4.68269]
[1777365293960,48.32,76921.3,0.0,0.94088,6e-05,4.68269]
[1777365294037,48.32,76921.3,0.0,0.94088,6e-05,4.68269]
[1777365294415,48.32,76926.26,0.0,0.9412,6e-05,4.66369]
[1777365295422,48.32,76922.11,0.0,0.94095,6e-05,4.67881]
[1777365297354,48.32,76922.14,0.0,0.94096,6e-05,4.67827]
[1777365297406,48.32,76922.14,0.0,0.94096,6e-05,4.67827]
[1777365297436,48.31,76921.37,0.0,0.94092,6e-05,4.68072]
[1777365300457,48.31,76917.91,0.0,0.94071,6e-05,4.69344]
[1777365301708,48.31,76917.91,0.0,0.94071,6e-05,4.69344]
[1777365301687,48.31,76914.87,0.0,0.94052,6e-05,4.70475]
[1777365302472,48.31,76911.97,0.0,0.94035,6e-05,4.71553]
[1777365302871,48.31,76911.97,0.0,0.94035,6e-05,4.71553]
[1777365303487,48.31,76911.97,0.0,0.94035,6e-05,4.71553]
[1777365304489,48.31,76908.65,0.0,0.94015,6e-05,4.72775]
[1777365305496,48.31,76905.72,0.0,0.93997,6e-05,4.73864]
[1777365308452,48.31,76905.86,0.0,0.93998,6e-05,4.73777]
[1777365308499,48.31,76905.86,0.0,0.93998,6e-05,4.73777]
[1777365308517,48.31,76905.78,0.0,0.93998,6e-05,4.7379]
[1777365309346,48.31,76905.78,0.0,0.93998,6e-05,4.7379]
[1777365309457,48.31,76905.78,0.0,0.93998,6e-05,4.7379]
[1777365309524,48.31,76899.54,0.0,0.93959,6e-05,4.7613]
[1777365310531,48.31,76896.81,0.0,0.93943,6e-05,4.77143]
[1777365315566,48.3,76895.06,0.0,0.93934,6e-05,4.77693]
[1777365317009,48.3,76894.44,0.0,0.9393,6e-05,4.77905]
[1777365317061,48.3,76894.44,0.0,0.9393,6e-05,4.77905]
[1777365317581,48.3,76893.23,0.0,0.93923,6e-05,4.78341]
[1777365319810,48.3,76894.77,0.0,0.93933,6e-05,4.77733]
[1777365319594,48.3,76897.49,0.0,0.9395,6e-05,4.7668]
[1777365319862,48.3,76897.49,0.0,0.9395,6e-05,4.7668]
[1777365320602,48.3,76897.74,0.0,0.93952,6e-05,4.76565]
[1777365325638,48.29,76898.69,0.0,0.9396,6e-05,4.76103]
[1777365329666,48.29,76895.4,0.0,0.9394,6e-05,4.77269]
[1777365330327,48.29,76895.4,0.0,0.9394,6e-05,4.77269]
[1777365333506,48.29,76896.9,0.0,0.93957,6e-05,4.76067]
[1777365333524,48.29,76896.9,0.0,0.93957,6e-05,4.76067]
[1777365333557,48.29,76896.9,0.0,0.93957,6e-05,4.76067]
[1777365333576,48.29,76896.9,0.0,0.93957,6e-05,4.76067]
[1777365333693,48.28,76895.85,0.0,0.93951,6e-05,4.76444]
[1777365334701,48.28,76900.22,0.0,0.93979,6e-05,4.7477]
[1777365336559,48.28,76898.6,0.0,0.93969,6e-05,4.75365]
[1777365336609,48.28,76898.6,0.0,0.93969,6e-05,4.75365]
[1777365341750,48.28,76894.59,0.0,0.93946,6e-05,4.76766]
[1777365343602,48.28,76894.63,0.0,0.93946,6e-05,4.7673]
[1777365343645,48.28,76894.63,0.0,0.93946,6e-05,4.7673]
[1777365343897,48.28,76892.83,0.0,0.93935,6e-05,4.77391]
[1777365343974,48.28,76892.83,0.0,0.93935,6e-05,4.77391]
[1777365344771,48.28,76888.46,0.0,0.93908,6e-05,4.79028]
[1777365345778,48.27,76884.15,0.0,0.93882,6e-05,4.80643]
[1777365347180,48.27,76884.42,0.0,0.93884,6e-05,4.80513]
[1777365347189,48.27,76884.42,0.0,0.93884,6e-05,4.80513]
[1777365347792,48.27,76887.94,0.0,0.93906,6e-05,4.79147]
[1777365351080,48.27,76885.89,0.0,0.93895,6e-05,4.79852]
[1777365351200,48.27,76885.89,0.0,0.93895,6e-05,4.79852]
[1777365351311,48.27,76885.89,0.0,0.93895,6e-05,4.79852]
[1777365351611,48.27,76885.89,0.0,0.93895,6e-05,4.79852]
[1777365351820,48.27,76888.16,0.0,0.93909,6e-05,4.78963]
[1777365355602,48.26,76889.02,0.0,0.93916,6e-05,4.78566]
[1777365355655,48.26,76889.02,0.0,0.93916,6e-05,4.78566]
[1777365355677,48.26,76889.02,0.0,0.93916,6e-05,4.78566]
[1777365355763,48.26,76889.02,0.0,0.93916,6e-05,4.78566]
[1777365355848,48.26,76886.53,0.0,0.93901,6e-05,4.7949]
[1777365360709,48.26,76884.75,0.0,0.93891,6e-05,4.80092]
[1777365360803,48.26,76884.75,0.0,0.93891,6e-05,4.80092]
[1777365360883,48.26,76889.14,0.0,0.93919,6e-05,4.78373]
[1777365361896,48.26,76894.0,0.0,0.9395,6e-05,4.76506]
[1777365364480,48.26,76895.41,0.0,0.93959,6e-05,4.75952]
[1777365364522,48.26,76895.41,0.0,0.93959,6e-05,4.75952]
[1777365364595,48.26,76895.41,0.0,0.93959,6e-05,4.75952]
[1777365364647,48.26,76895.41,0.0,0.93959,6e-05,4.75952]
[1777365364683,48.26,76894.31,0.0,0.93953,6e-05,4.76331]
[1777365365921,48.25,76889.34,0.0,0.93922,6e-05,4.78197]
[1777365369701,48.25,76886.87,0.0,0.93907,6e-05,4.79091]
[1777365369748,48.25,76886.87,0.0,0.93907,6e-05,4.79091]
[1777365369949,48.25,76881.29,0.0,0.93873,6e-05,4.81169]
[1777365371963,48.25,76876.92,0.0,0.93846,6e-05,4.82783]
[1777365373226,48.25,76876.92,0.0,0.93846,6e-05,4.82783]
[1777365373313,48.25,76876.92,0.0,0.93846,6e-05,4.82783]
[1777365373328,48.25,76873.9,0.0,0.93828,6e-05,4.8388]
[1777365375062,48.25,76872.71,0.0,0.9382,6e-05,4.84335]
[1777365375171,48.25,76872.71,0.0,0.9382,6e-05,4.84335]
[1777365375273,48.24,76873.73,0.0,0.93828,6e-05,4.83882]
[1777365376998,48.24,76878.57,0.0,0.93859,6e-05,4.82001]
[1777365382220,48.24,76878.98,0.0,0.93863,6e-05,4.8173]
[1777365382227,48.24,76878.98,0.0,0.93863,6e-05,4.8173]
[1777365389082,48.23,76877.5,0.0,0.93858,6e-05,4.82067]
[1777365394117,48.22,76877.46,0.0,0.93866,6e-05,4.81367]
[1777365395810,48.22,76877.46,0.0,0.93866,6e-05,4.81367]
[1777365396067,48.22,76878.18,0.0,0.93871,6e-05,4.81065]
[1777365396361,48.22,76878.18,0.0,0.93871,6e-05,4.81065]
[1777365396605,48.22,76878.18,0.0,0.93871,6e-05,4.81065]
[1777365396637,48.22,76878.18,0.0,0.93871,6e-05,4.81065]
[1777365396706,48.22,76884.64,0.0,0.93913,6e-05,4.78549]
[1777365398148,48.22,76885.72,0.0,0.93921,6e-05,4.78093]
[1777365403184,48.21,76885.82,0.0,0.93923,6e-05,4.77944]
[1777365406112,48.21,76885.94,0.0,0.93924,6e-05,4.77855]
[1777365406155,48.21,76885.94,0.0,0.93924,6e-05,4.77855]
[1777365406896,48.21,76885.94,0.0,0.93924,6e-05,4.77855]
[1777365406946,48.21,76885.94,0.0,0.93925,6e-05,4.77834]
[1777365407211,48.21,76886.46,0.0,0.93928,6e-05,4.77615]
[1777365412247,48.2,76887.05,0.0,0.93934,6e-05,4.77286]
[1777365414875,48.2,76886.81,0.0,0.93933,6e-05,4.77357]
[1777365414926,48.2,76886.81,0.0,0.93933,6e-05,4.77357]
[1777365415268,48.2,76882.65,0.0,0.93907,6e-05,4.78899]
[1777365416275,48.2,76878.88,0.0,0.93884,6e-05,4.80312]
[1777365418289,48.2,76883.24,0.0,0.93912,6e-05,4.78602]
[1777365420529,48.2,76883.51,0.0,0.93914,6e-05,4.78476]
[1777365420581,48.2,76883.51,0.0,0.93914,6e-05,4.78476]
[1777365420631,48.19,76884.1,0.0,0.93918,6e-05,4.78229]
[1777365423310,48.19,76884.55,0.0,0.93922,6e-05,4.78013]
[1777365423363,48.19,76884.55,0.0,0.93922,6e-05,4.78013]
[1777365429365,48.19,76884.25,0.0,0.93922,6e-05,4.77973]
[1777365431835,48.19,76884.37,0.0,0.93923,6e-05,4.77905]
[1777365431886,48.19,76884.37,0.0,0.93923,6e-05,4.77905]
[1777365432203,48.18,76884.3,0.0,0.93923,6e-05,4.7791]
[1777365432253,48.18,76884.3,0.0,0.93923,6e-05,4.7791]
[1777365432387,48.18,76884.79,0.0,0.93927,6e-05,4.77702]
[1777365437421,48.18,76884.88,0.0,0.93929,6e-05,4.77563]
[1777365441486,48.18,76885.18,0.0,0.93932,6e-05,4.77408]
[1777365441530,48.18,76885.18,0.0,0.93932,6e-05,4.77408]
[1777365447492,48.17,76885.43,0.0,0.93936,6e-05,4.77153]
[1777365448178,48.17,76885.43,0.0,0.93936,6e-05,4.77153]
[1777365448230,48.17,76885.43,0.0,0.93936,6e-05,4.77153]
[1777365448275,48.17,76885.43,0.0,0.93936,6e-05,4.77153]
[1777365448322,48.17,76885.43,0.0,0.93936,6e-05,4.77153]
[1777365448499,48.17,76889.92,0.0,0.93964,6e-05,4.75429]
[1777365450513,48.17,76893.31,0.0,0.93986,6e-05,4.74113]
[1777365455548,48.17,76895.53,0.0,0.94007,6e-05,4.72638]
[1777365459329,48.16,76895.38,0.0,0.94007,6e-05,4.72658]
[1777365459376,48.16,76895.38,0.0,0.94007,6e-05,4.72658]
[1777365459528,48.16,76895.38,0.0,0.94007,6e-05,4.72658]
[1777365459569,48.16,76895.38,0.0,0.94007,6e-05,4.72658]
[1777365459629,48.16,76895.34,0.0,0.94007,6e-05,4.7266]
[1777365462750,48.16,76894.86,0.0,0.94004,6e-05,4.72817]
[1777365462802,48.16,76894.86,0.0,0.94004,6e-05,4.72817]
[1777365463122,48.16,76895.52,0.0,0.94009,6e-05,4.72519]
[1777365463174,48.16,76895.52,0.0,0.94009,6e-05,4.72519]
[1777365463936,48.16,76895.52,0.0,0.94009,6e-05,4.72519]
[1777365463604,48.16,76900.4,0.0,0.9404,6e-05,4.70628]
[1777365467742,48.15,76900.73,0.0,0.94044,6e-05,4.7037]
[1777365473676,48.14,76904.62,0.0,0.94074,6e-05,4.68595]
[1777365474565,48.14,76904.62,0.0,0.94074,6e-05,4.68595]
[1777365474618,48.14,76904.62,0.0,0.94074,6e-05,4.68595]
[1777365474683,48.14,76906.86,0.0,0.94088,6e-05,4.6771]
[1777365478710,48.13,76904.29,0.0,0.94075,6e-05,4.68512]
[1777365483747,48.12,76904.37,0.0,0.94079,6e-05,4.68269]
[1777365488782,48.11,76904.37,0.0,0.94082,6e-05,4.68058]
[1777365493817,48.1,76907.08,0.0,0.94102,6e-05,4.66828]
[1777365500866,48.09,76907.12,0.0,0.94107,6e-05,4.6653]
[1777365505901,48.08,76908.3,0.0,0.94118,6e-05,4.65887]
[1777365511943,48.07,76908.2,0.0,0.94127,6e-05,4.65123]
[1777365516979,48.06,76910.17,0.0,0.94142,6e-05,4.64195]
[1777365521007,48.06,76905.05,0.0,0.94113,6e-05,4.65969]
[1777365526042,47.98,76899.02,0.0,0.94107,6e-05,4.66331]
[1777365527049,47.96,76893.08,0.0,0.94076,6e-05,4.6818]
[1777365532083,47.89,76893.63,0.0,0.94107,6e-05,4.66315]
[1777365536112,47.85,76890.49,0.0,0.941,6e-05,4.66679]
[1777365541146,47.85,76889.55,0.0,0.94098,6e-05,4.66843]
[1777365543161,47.83,76881.73,0.0,0.94056,6e-05,4.69391]
[1777365549203,47.82,76881.64,0.0,0.94059,6e-05,4.69179]
[1777365555245,47.81,76881.98,0.0,0.94065,6e-05,4.68802]
[1777365557260,47.8,76885.35,0.0,0.94088,6e-05,4.67443]
[1777365562295,47.8,76885.82,0.0,0.94094,6e-05,4.67073]
[1777365565316,47.79,76883.48,0.0,0.94081,6e-05,4.67809]
[1777365570351,47.78,76883.94,0.0,0.94087,6e-05,4.67447]
[1777365575386,47.77,76884.15,0.0,0.94098,6e-05,4.66619]
[1777365580421,47.77,76883.83,0.0,0.94099,6e-05,4.66564]
[1777365585456,47.76,76882.33,0.0,0.94092,6e-05,4.66959]
[1777365590491,47.75,76882.2,0.0,0.94094,6e-05,4.66834]
[1777365595526,47.74,76882.03,0.0,0.94096,6e-05,4.66723]
[1777365600562,47.74,76881.79,0.0,0.94097,6e-05,4.6664]
[1777365605599,47.73,76882.03,0.0,0.94102,6e-05,4.6638]
[1777365610633,47.72,76881.71,0.0,0.94102,6e-05,4.66335]
[1777365615669,47.71,76881.89,0.0,0.94106,6e-05,4.66103]
[1777365620704,47.71,76882.06,0.0,0.9411,6e-05,4.65877]
[1777365625739,47.7,76881.41,0.0,0.94108,6e-05,4.65965]
[1777365626746,47.7,76877.01,0.0,0.94081,6e-05,4.67603]
[1777365630774,47.69,76874.44,0.0,0.94068,6e-05,4.68441]
[1777365632788,47.68,76872.78,0.0,0.9407,6e-05,4.68116]
[1777365636816,47.64,76870.46,0.0,0.94068,6e-05,4.68226]
[1777365642858,47.56,76869.92,0.0,0.94097,6e-05,4.6642]
[1777365647893,47.5,76871.36,0.0,0.9413,6e-05,4.64363]
[1777365652928,47.45,76870.4,0.0,0.94142,6e-05,4.63624]
[1777365655949,47.45,76864.23,0.0,0.94105,6e-05,4.65893]
[1777365657963,47.44,76861.51,0.0,0.94089,6e-05,4.6687]
[1777365662999,47.44,76858.73,0.0,0.94074,6e-05,4.67769]
[1777365666020,47.43,76851.42,0.0,0.9403,6e-05,4.70465]
[1777365667027,47.43,76845.07,0.0,0.9399,6e-05,4.72866]
[1777365672063,47.42,76840.7,0.0,0.93966,6e-05,4.74339]
[1777365676245,47.41,76840.3,0.0,0.93966,6e-05,4.7432]
[1777365676664,47.41,76840.3,0.0,0.93966,6e-05,4.7432]
[1777365680921,47.41,76840.38,0.0,0.9397,6e-05,4.74119]
[1777365681126,47.4,76838.02,0.0,0.93955,6e-05,4.74986]
[1777365682825,47.4,76836.94,0.0,0.93949,6e-05,4.7536]
[1777365682941,47.4,76836.94,0.0,0.93949,6e-05,4.7536]
[1777365683141,47.4,76841.26,0.0,0.93977,6e-05,4.73649]
[1777365683942,47.4,76841.26,0.0,0.93977,6e-05,4.73649]
[1777365683992,47.4,76841.26,0.0,0.93977,6e-05,4.73649]
[1777365684148,47.4,76841.58,0.0,0.9398,6e-05,4.73485]
[1777365689183,47.39,76841.47,0.0,0.93983,6e-05,4.73325]
[1777365690190,47.39,76838.69,0.0,0.93966,6e-05,4.74356]
[1777365690631,47.39,76838.69,0.0,0.93966,6e-05,4.74356]
[1777365690638,47.39,76838.69,0.0,0.93966,6e-05,4.74356]
[1777365690687,47.39,76838.69,0.0,0.93966,6e-05,4.74314]
[1777365692829,47.39,76840.19,0.0,0.93982,6e-05,4.73165]
[1777365696699,47.38,76841.54,0.0,0.93993,6e-05,4.72487]
[1777365696746,47.38,76841.54,0.0,0.93993,6e-05,4.72487]
[1777365696800,47.38,76840.49,0.0,0.93988,6e-05,4.72813]
[1777365697497,47.38,76840.49,0.0,0.93988,6e-05,4.72813]
[1777365697543,47.38,76840.49,0.0,0.93988,6e-05,4.72813]
[1777365701693,47.37,76839.88,0.0,0.93986,6e-05,4.72932]
[1777365701699,47.37,76839.88,0.0,0.93986,6e-05,4.72932]
[1777365701981,47.37,76839.88,0.0,0.93986,6e-05,4.72932]
[1777365702185,47.37,76839.88,0.0,0.93986,6e-05,4.72932]
[1777365702147,47.37,76838.88,0.0,0.93981,6e-05,4.73238]
[1777365702274,47.37,76836.11,0.0,0.93963,6e-05,4.74307]
[1777365704288,47.37,76830.89,0.0,0.93931,6e-05,4.7624]
[1777365708316,47.36,76828.44,0.0,0.93919,6e-05,4.77011]
[1777365712729,47.35,76829.04,0.0,0.93925,6e-05,4.76645]
[1777365712781,47.35,76829.04,0.0,0.93925,6e-05,4.76645]
[1777365712801,47.35,76829.04,0.0,0.93925,6e-05,4.76645]
[1777365712854,47.35,76829.04,0.0,0.93925,6e-05,4.76645]
[1777365712955,47.35,76829.51,0.0,0.93929,6e-05,4.76375]
[1777365718028,47.35,76829.29,0.0,0.93929,6e-05,4.76374]
[1777365718073,47.35,76829.29,0.0,0.93929,6e-05,4.76374]
[1777365718130,47.34,76831.09,0.0,0.93943,6e-05,4.75549]
[1777365718414,47.34,76831.09,0.0,0.93943,6e-05,4.75549]
[1777365718466,47.34,76831.09,0.0,0.93943,6e-05,4.75549]
[1777365718515,47.34,76834.06,0.0,0.93962,6e-05,4.7436]
[1777365724748,47.33,76834.67,0.0,0.93969,6e-05,4.73968]
[1777365724753,47.33,76834.67,0.0,0.93969,6e-05,4.73968]
[1777365725107,47.33,76834.67,0.0,0.93969,6e-05,4.73968]
[1777365725153,47.33,76834.67,0.0,0.93969,6e-05,4.73968]
[1777365725208,47.33,76831.67,0.0,0.93951,6e-05,4.75049]
[1777365725435,47.33,76827.66,0.0,0.93925,6e-05,4.76601]
[1777365730470,47.32,76827.81,0.0,0.9393,6e-05,4.7633]
[1777365735877,47.31,76828.17,0.0,0.93935,6e-05,4.75974]
[1777365735929,47.31,76828.17,0.0,0.93935,6e-05,4.75974]
[1777365736217,47.31,76828.17,0.0,0.93935,6e-05,4.75974]
[1777365735979,47.31,76830.54,0.0,0.93951,6e-05,4.75013]
[1777365736259,47.31,76830.54,0.0,0.93951,6e-05,4.75013]
[1777365736511,47.31,76833.24,0.0,0.93969,6e-05,4.73928]
[1777365742554,47.3,76834.09,0.0,0.93978,6e-05,4.73366]
[1777365744646,47.3,76833.6,0.0,0.93976,6e-05,4.73516]
[1777365744699,47.3,76833.6,0.0,0.93976,6e-05,4.73516]
[1777365745095,47.3,76833.6,0.0,0.93976,6e-05,4.73516]
[1777365745161,47.29,76832.93,0.0,0.93972,6e-05,4.73737]
[1777365745456,47.29,76832.93,0.0,0.93972,6e-05,4.73737]
[1777365745575,47.29,76830.23,0.0,0.93956,6e-05,4.74741]
[1777365746582,47.29,76828.07,0.0,0.93942,6e-05,4.75536]
[1777365747855,47.29,76828.07,0.0,0.93942,6e-05,4.75536]
[1777365748596,47.27,76825.87,0.0,0.93936,6e-05,4.75926]
[1777365750617,47.25,76825.73,0.0,0.93942,6e-05,4.75555]
[1777365750622,47.25,76825.73,0.0,0.93942,6e-05,4.75555]
[1777365753631,47.18,76822.49,0.0,0.93954,6e-05,4.74608]
[1777365757712,47.13,76822.13,0.0,0.93971,6e-05,4.7356]
[1777365757761,47.13,76822.13,0.0,0.93971,6e-05,4.7356]
[1777365761688,47.06,76824.63,0.0,0.94017,6e-05,4.70761]
[1777365763727,47.06,76825.55,0.0,0.94023,6e-05,4.70371]
[1777365763779,47.06,76825.55,0.0,0.94023,6e-05,4.70371]
[1777365769744,47.05,76824.09,0.0,0.94018,6e-05,4.70697]
[1777365771950,47.04,76824.26,0.0,0.9402,6e-05,4.70597]
[1777365771998,47.04,76824.26,0.0,0.9402,6e-05,4.70597]
[1777365773773,47.04,76819.57,0.0,0.93991,6e-05,4.7231]
[1777365774779,47.04,76816.14,0.0,0.9397,6e-05,4.73604]
[1777365779814,47.03,76817.1,0.0,0.93979,6e-05,4.73036]
[1777365781157,47.03,76817.1,0.0,0.93979,6e-05,4.73036]
[1777365781208,47.03,76817.1,0.0,0.93979,6e-05,4.73036]
[1777365786863,47.02,76817.19,0.0,0.93984,6e-05,4.72733]
[1777365791902,47.01,76817.08,0.0,0.93987,6e-05,4.72585]
[1777365796551,47.01,76818.03,0.0,0.93995,6e-05,4.72065]
[1777365796593,47.01,76818.03,0.0,0.93995,6e-05,4.72065]
[1777365801971,47.0,76818.32,0.0,0.94001,6e-05,4.71731]
[1777365802758,47.0,76818.32,0.0,0.94001,6e-05,4.71731]
[1777365802810,47.0,76818.32,0.0,0.94001,6e-05,4.71731]
[1777365808014,46.99,76817.57,0.0,0.93999,6e-05,4.71802]
[1777365812279,46.98,76817.85,0.0,0.9401,6e-05,4.71013]
[1777365812286,46.98,76817.85,0.0,0.9401,6e-05,4.71013]
[1777365813049,46.98,76820.43,0.0,0.94027,6e-05,4.69942]
[1777365818085,46.97,76820.6,0.0,0.94031,6e-05,4.69708]
[1777365823118,46.97,76820.58,0.0,0.94034,6e-05,4.69547]
[1777365826188,46.96,76820.05,0.0,0.94031,6e-05,4.69685]
[1777365826236,46.96,76820.05,0.0,0.94031,6e-05,4.69685]
[1777365835204,46.95,76821.66,0.0,0.94047,6e-05,4.68732]
[1777365835393,46.95,76821.66,0.0,0.94047,6e-05,4.68732]
[1777365835442,46.95,76821.66,0.0,0.94047,6e-05,4.68732]
[1777365842255,46.94,76821.7,0.0,0.94051,6e-05,4.68491]
[1777365846340,46.94,76821.62,0.0,0.94052,6e-05,4.68425]
[1777365846392,46.93,76821.03,0.0,0.94049,6e-05,4.68622]
[1777365847290,46.93,76818.75,0.0,0.94035,6e-05,4.69472]
[1777365851383,46.93,76818.26,0.0,0.94034,6e-05,4.69527]
[1777365851435,46.93,76818.26,0.0,0.94034,6e-05,4.69527]
[1777365857368,46.92,76817.05,0.0,0.94029,6e-05,4.69793]
[1777365861580,46.91,76817.27,0.0,0.94032,6e-05,4.69606]
[1777365867440,46.9,76815.87,0.0,0.94027,6e-05,4.69914]
[1777365869453,46.9,76818.81,0.0,0.94047,6e-05,4.68708]
[1777365874489,46.89,76817.69,0.0,0.94049,6e-05,4.68413]
[1777365879524,46.89,76818.24,0.0,0.94055,6e-05,4.68045]
[1777365884560,46.88,76818.42,0.0,0.94059,6e-05,4.67823]
[1777365889595,46.88,76817.47,0.0,0.94055,6e-05,4.68039]
[1777365892616,46.87,76815.34,0.0,0.94043,6e-05,4.68773]
[1777365897651,46.87,76815.53,0.0,0.94047,6e-05,4.68543]
[1777365900672,46.86,76812.5,0.0,0.94029,6e-05,4.69625]
[1777365902686,46.84,76810.6,0.0,0.94027,6e-05,4.69738]
[1777365907721,46.83,76808.49,0.0,0.94016,6e-05,4.70363]
[1777365909735,46.82,76805.78,0.0,0.94,6e-05,4.71351]
[1777365914770,46.82,76801.64,0.0,0.93976,6e-05,4.72793]
[1777365915777,46.82,76795.75,0.0,0.93939,6e-05,4.75059]
[1777365916783,46.81,76791.91,0.0,0.93914,7e-05,4.76523]
[1777365919805,46.78,76788.73,0.0,0.93908,7e-05,4.76884]
[1777365920812,46.76,76784.89,0.0,0.9389,7e-05,4.77966]
[1777365921640,46.76,76784.89,0.0,0.9389,7e-05,4.77966]
[1777365921682,46.76,76784.89,0.0,0.9389,7e-05,4.77966]
[1777365922059,46.76,76784.89,0.0,0.9389,7e-05,4.77966]
[1777365922074,46.74,76783.2,0.0,0.93886,7e-05,4.78188]
[1777365926855,46.65,76781.23,0.0,0.93909,7e-05,4.76815]
[1777365930884,46.64,76779.1,0.0,0.93897,7e-05,4.77488]
[1777365935918,46.58,76780.3,0.0,0.93937,7e-05,4.74867]
[1777365939946,46.52,76782.16,0.0,0.93973,6e-05,4.72725]
[1777365942967,46.48,76787.68,0.0,0.94024,6e-05,4.69582]
[1777365943974,46.47,76791.27,0.0,0.94052,6e-05,4.67891]
[1777365946995,46.44,76793.4,0.0,0.94078,6e-05,4.66318]
[1777365952030,46.43,76793.15,0.0,0.94078,6e-05,4.66302]
[1777365957065,46.43,76792.32,0.0,0.94075,6e-05,4.66512]
[1777365962100,46.42,76791.52,0.0,0.94071,6e-05,4.66709]
[1777365967134,46.42,76791.76,0.0,0.94075,6e-05,4.66501]
[1777365968142,46.42,76794.44,0.0,0.94092,6e-05,4.65432]
[1777365973178,46.41,76796.34,0.0,0.94106,6e-05,4.64592]
[1777365978212,46.41,76796.35,0.0,0.94108,6e-05,4.6449]
[1777365983248,46.41,76798.35,0.0,0.94122,6e-05,4.63615]
[1777365986380,46.4,76799.71,0.0,0.94131,6e-05,4.63068]
[1777365986481,46.4,76799.38,0.0,0.94129,6e-05,4.6316]
[1777365990297,46.4,76806.69,0.0,0.94177,6e-05,4.60248]
[1777365991304,46.4,76811.11,0.0,0.94212,6e-05,4.57957]
[1777365996340,46.4,76810.73,0.0,0.9421,6e-05,4.58048]
[1777365997347,46.4,76808.77,0.0,0.94198,6e-05,4.58794]
[1777366000368,46.39,76806.53,0.0,0.94187,6e-05,4.59499]
[1777366002695,46.38,76806.29,0.0,0.9419,6e-05,4.59307]
[1777366003389,46.37,76803.79,0.0,0.94176,6e-05,4.60136]
[1777366004396,46.37,76800.46,0.0,0.94155,6e-05,4.61414]
[1777366007417,46.37,76798.4,0.0,0.94143,6e-05,4.6216]
[1777366011445,46.37,76796.11,0.0,0.94129,6e-05,4.62973]
[1777366014483,46.36,76796.1,0.0,0.9413,6e-05,4.62935]
[1777366014532,46.36,76796.11,0.0,0.9413,6e-05,4.6291]
[1777366016483,46.36,76796.02,0.0,0.94131,6e-05,4.62902]
[1777366021518,46.33,76797.51,0.0,0.94151,6e-05,4.61663]
[1777366026553,46.32,76797.18,0.0,0.94153,6e-05,4.61516]
[1777366028646,46.32,76796.56,0.0,0.94149,6e-05,4.61738]
[1777366028925,46.32,76796.53,0.0,0.9415,6e-05,4.6171]
[1777366031056,46.32,76795.09,0.0,0.94141,6e-05,4.62271]
[1777366031126,46.31,76795.06,0.0,0.94144,6e-05,4.62062]
[1777366031538,46.31,76795.06,0.0,0.94144,6e-05,4.62062]
[1777366031588,46.31,76792.51,0.0,0.94128,6e-05,4.63056]
[1777366032594,46.3,76788.88,0.0,0.94108,6e-05,4.64258]
[1777366037630,46.25,76787.27,0.0,0.94117,6e-05,4.63717]
[1777366042664,46.22,76784.63,0.0,0.94111,6e-05,4.64034]
[1777366043672,46.21,76781.9,0.0,0.94097,6e-05,4.6487]
[1777366046693,46.18,76778.79,0.0,0.94089,6e-05,4.65345]
[1777366052735,46.12,76779.27,0.0,0.94122,6e-05,4.63152]
[1777366057770,46.08,76778.98,0.0,0.94137,6e-05,4.62241]
[1777366062804,46.06,76778.65,0.0,0.94142,6e-05,4.61935]
[1777366067840,46.05,76779.49,0.0,0.94151,6e-05,4.6135]
[1777366072874,46.05,76780.14,0.0,0.94157,6e-05,4.61008]
[1777366077909,46.05,76780.18,0.0,0.94159,6e-05,4.60891]
[1777366082945,46.04,76781.14,0.0,0.94166,6e-05,4.60432]
[1777366087979,46.04,76780.85,0.0,0.94166,6e-05,4.60465]
[1777366093015,46.04,76781.13,0.0,0.94169,6e-05,4.60275]
[1777366098050,46.03,76780.9,0.0,0.94169,6e-05,4.60285]
[1777366103085,46.03,76781.0,0.0,0.94171,6e-05,4.60167]
[1777366108121,46.03,76780.03,0.0,0.94166,6e-05,4.60464]
[1777366111141,46.02,76779.71,0.0,0.94171,6e-05,4.59974]
[1777366116176,46.02,76779.64,0.0,0.94172,6e-05,4.59925]
[1777366121211,46.02,76779.55,0.0,0.94172,6e-05,4.59884]
[1777366126246,46.01,76781.18,0.0,0.94184,6e-05,4.5917]
[1777366127253,46.01,76785.53,0.0,0.94212,6e-05,4.57458]
[1777366132288,46.01,76784.38,0.0,0.94206,6e-05,4.57847]
[1777366137191,46.01,76786.18,0.0,0.94218,6e-05,4.57099]
[1777366140345,46.01,76793.69,0.0,0.94266,6e-05,4.54143]
[1777366141507,46.01,76793.69,0.0,0.94266,6e-05,4.54143]
[1777366141559,46.01,76793.69,0.0,0.94266,6e-05,4.54143]
[1777366141610,46.01,76797.84,0.0,0.94292,6e-05,4.52528]
[1777366143366,46.01,76800.73,0.0,0.94311,6e-05,4.51406]
[1777366145380,46.0,76804.78,0.0,0.94337,6e-05,4.49763]
[1777366146387,46.0,76809.84,0.0,0.94369,6e-05,4.47776]
[1777366148401,46.0,76812.96,0.0,0.94389,6e-05,4.46549]
[1777366153435,46.0,76812.86,0.0,0.94388,6e-05,4.46624]
[1777366158471,46.01,76813.3,0.0,0.9439,6e-05,4.46491]
[1777366164512,46.01,76813.49,0.0,0.94391,6e-05,4.46461]
[1777366170554,46.01,76813.56,0.0,0.9439,6e-05,4.46478]
[1777366172569,46.01,76813.2,0.0,0.94394,6e-05,4.46073]
[1777366177604,46.01,76815.6,0.0,0.94409,6e-05,4.45196]
[1777366182640,46.01,76815.99,0.0,0.9441,6e-05,4.45097]
[1777366187675,46.02,76815.95,0.0,0.94409,6e-05,4.45167]
[1777366192710,46.02,76815.68,0.0,0.94406,6e-05,4.45326]
[1777366197745,46.02,76812.88,0.0,0.94388,6e-05,4.46458]
[1777366198752,46.02,76808.73,0.0,0.94362,6e-05,4.48064]
[1777366202194,46.02,76800.97,0.0,0.94313,6e-05,4.51077]
[1777366202817,46.02,76768.57,0.0,0.94107,6e-05,4.63714]
[1777366203824,46.02,76753.89,0.0,0.94011,7e-05,4.69488]
[1777366204831,46.02,76749.96,0.0,0.93986,7e-05,4.71018]
[1777366207853,46.02,76745.64,0.0,0.93959,7e-05,4.72642]
[1777366208860,46.01,76739.41,0.0,0.93919,7e-05,4.7509]
[1777366212888,46.01,76743.89,0.0,0.93951,7e-05,4.73159]
[1777366214681,46.01,76743.89,0.0,0.93951,7e-05,4.73159]
[1777366215429,46.01,76744.09,0.0,0.93952,7e-05,4.73045]
[1777366215909,46.0,76749.01,0.0,0.93986,7e-05,4.71024]
[1777366220944,46.0,76748.66,0.0,0.93986,7e-05,4.71013]
[1777366226577,45.99,76748.76,0.0,0.93989,7e-05,4.70856]
[1777366227993,45.99,76752.05,0.0,0.94012,7e-05,4.69464]
[1777366230281,45.99,76754.14,0.0,0.94026,7e-05,4.68607]
[1777366230333,45.99,76754.14,0.0,0.94026,7e-05,4.68607]
[1777366230372,45.99,76755.56,0.0,0.94036,7e-05,4.67992]
[1777366234035,45.98,76754.23,0.0,0.94035,7e-05,4.67876]
[1777366239070,45.98,76752.13,0.0,0.94024,7e-05,4.68559]
[1777366244105,45.97,76751.92,0.0,0.94024,7e-05,4.6852]
[1777366248135,45.97,76747.77,0.0,0.93999,7e-05,4.70069]
[1777366253168,45.96,76747.8,0.0,0.94001,7e-05,4.69933]
[1777366258204,45.96,76750.4,0.0,0.94019,7e-05,4.68821]
[1777366263239,45.96,76750.82,0.0,0.94023,7e-05,4.68583]
[1777366266260,45.95,76754.12,0.0,0.94046,7e-05,4.67212]
[1777366271295,45.95,76755.31,0.0,0.94055,7e-05,4.66645]
[1777366276330,45.95,76754.79,0.0,0.94053,7e-05,4.66756]
[1777366282372,45.94,76755.36,0.0,0.94059,7e-05,4.6642]
[1777366287407,45.94,76755.02,0.0,0.94058,7e-05,4.66463]
[1777366292442,45.93,76755.15,0.0,0.94067,7e-05,4.65752]
[1777366297478,45.93,76755.58,0.0,0.94071,7e-05,4.65496]
[1777366302513,45.93,76754.17,0.0,0.94063,7e-05,4.65968]
[1777366307548,45.92,76754.75,0.0,0.94068,7e-05,4.65654]
[1777366313590,45.92,76757.71,0.0,0.94089,6e-05,4.64388]
[1777366318625,45.92,76757.02,0.0,0.94086,7e-05,4.64586]
[1777366326681,45.91,76757.68,0.0,0.94092,6e-05,4.64206]
[1777366329701,45.91,76760.45,0.0,0.94111,6e-05,4.6307]
[1777366334737,45.91,76762.23,0.0,0.94123,6e-05,4.62311]
[1777366340779,45.91,76762.68,0.0,0.94127,6e-05,4.62064]
[1777366343800,45.9,76765.65,0.0,0.94147,6e-05,4.60862]
[1777366344807,45.9,76769.01,0.0,0.94169,6e-05,4.59533]
[1777366345814,45.9,76771.76,0.0,0.94187,6e-05,4.58448]
[1777366348835,45.9,76778.27,0.0,0.94229,6e-05,4.55884]
[1777366353870,45.9,76779.24,0.0,0.94242,6e-05,4.54885]
[1777366358905,45.9,76779.27,0.0,0.94243,6e-05,4.54855]
[1777366363939,45.9,76779.18,0.0,0.94243,6e-05,4.54814]
[1777366373004,45.89,76780.3,0.0,0.94251,6e-05,4.54326]
[1777366374011,45.89,76786.84,0.0,0.94293,6e-05,4.51781]
[1777366375018,45.89,76798.71,0.0,0.94368,6e-05,4.47188]
[1777366376025,45.9,76797.74,0.0,0.9436,6e-05,4.47663]
[1777366377032,45.9,76791.81,0.0,0.94321,6e-05,4.50051]
[1777366382069,45.91,76790.48,0.0,0.94311,6e-05,4.50694]
[1777366387104,45.91,76790.24,0.0,0.94307,6e-05,4.50907]
[1777366392139,45.92,76788.03,0.0,0.9429,6e-05,4.5199]
[1777366398181,45.93,76788.65,0.0,0.9429,6e-05,4.51983]
[1777366404224,45.94,76788.73,0.0,0.94286,6e-05,4.52246]
[1777366409259,45.95,76789.37,0.0,0.94286,6e-05,4.52197]
[1777366415301,45.96,76792.63,0.0,0.94309,6e-05,4.50665]
[1777366421343,45.97,76793.06,0.0,0.94311,6e-05,4.50539]
[1777366426378,45.97,76793.2,0.0,0.94311,6e-05,4.5052]
[1777366431413,45.97,76794.12,0.0,0.94314,6e-05,4.5034]
[1777366436448,45.98,76793.81,0.0,0.94312,6e-05,4.50494]
[1777366441483,45.98,76792.29,0.0,0.94301,6e-05,4.51115]
[1777366446518,45.98,76792.59,0.0,0.94303,6e-05,4.51028]
[1777366451552,45.98,76794.38,0.0,0.94314,6e-05,4.50368]
[1777366456588,45.98,76795.7,0.0,0.94321,6e-05,4.49895]
[1777366461623,45.98,76794.13,0.0,0.94311,6e-05,4.50541]
[1777366466657,45.98,76794.73,0.0,0.94314,6e-05,4.50344]
[1777366471693,45.99,76793.98,0.0,0.94315,6e-05,4.50107]
[1777366476728,45.99,76794.58,0.0,0.94318,6e-05,4.49911]
[1777366481763,45.99,76795.59,0.0,0.94324,6e-05,4.49559]
[1777366482770,45.99,76798.77,0.0,0.94344,6e-05,4.48338]
[1777366487805,45.99,76796.95,0.0,0.94332,6e-05,4.4909]
[1777366492840,45.99,76795.57,0.0,0.94322,6e-05,4.49662]
[1777366497874,45.99,76792.89,0.0,0.94305,6e-05,4.50735]
[1777366502910,46.0,76794.12,0.0,0.94312,6e-05,4.5029]
[1777366508952,46.0,76794.29,0.0,0.94313,6e-05,4.50263]
[1777366513987,46.0,76795.18,0.0,0.94318,6e-05,4.49952]
[1777366519022,46.0,76795.31,0.0,0.94318,6e-05,4.49938]
[1777366524057,46.0,76796.58,0.0,0.94325,6e-05,4.49483]
[1777366526071,46.0,76801.11,0.0,0.94354,6e-05,4.47749]
[1777366531106,46.0,76801.24,0.0,0.9436,6e-05,4.4719]
[1777366536141,46.01,76800.94,0.0,0.94357,6e-05,4.47358]
[1777366541176,46.01,76800.9,0.0,0.94356,6e-05,4.47426]
[1777366546210,46.01,76801.17,0.0,0.94357,6e-05,4.47372]
[1777366553260,46.01,76800.17,0.0,0.9435,6e-05,4.47827]
[1777366558297,46.02,76801.59,0.0,0.94358,6e-05,4.47328]
[1777366563330,46.02,76801.56,0.0,0.94357,6e-05,4.47388]
[1777366568367,46.02,76800.91,0.0,0.94352,6e-05,4.47684]
[1777366573465,46.02,76802.71,0.0,0.94363,6e-05,4.47036]
[1777366573517,46.02,76802.71,0.0,0.94363,6e-05,4.47036]
[1777366579444,46.02,76803.17,0.0,0.94364,6e-05,4.46926]
[1777366580753,46.02,76803.17,0.0,0.94364,6e-05,4.46926]
[1777366580801,46.02,76803.17,0.0,0.94364,6e-05,4.46926]
[1777366580924,46.02,76803.13,0.0,0.94364,6e-05,4.46951]
[1777366585504,46.03,76803.26,0.0,0.94364,6e-05,4.46939]
[1777366586292,46.03,76803.27,0.0,0.94364,6e-05,4.46945]
[1777366587904,46.03,76802.69,0.0,0.9436,6e-05,4.47178]
[1777366588005,46.03,76807.38,0.0,0.94389,6e-05,4.45383]
[1777366588312,46.03,76807.38,0.0,0.94389,6e-05,4.45383]
[1777366588362,46.03,76807.38,0.0,0.94389,6e-05,4.45383]
[1777366588507,46.03,76813.29,0.0,0.94427,6e-05,4.4309]
[1777366589514,46.03,76817.04,0.0,0.9445,6e-05,4.41632]
[1777366594448,46.02,76816.89,0.0,0.94457,6e-05,4.41049]
[1777366594500,46.02,76816.89,0.0,0.94457,6e-05,4.41049]
[1777366599584,46.03,76817.76,0.0,0.94461,6e-05,4.40789]
[1777366601412,46.03,76818.21,0.0,0.94464,6e-05,4.40635]
[1777366604088,46.03,76818.49,0.0,0.94465,6e-05,4.40564]
[1777366604125,46.03,76818.49,0.0,0.94465,6e-05,4.40564]
[1777366604112,46.03,76819.2,0.0,0.94469,6e-05,4.4031]
[1777366604619,46.03,76818.74,0.0,0.94466,6e-05,4.40504]
[1777366605504,46.03,76818.74,0.0,0.94466,6e-05,4.40504]
[1777366605526,46.03,76818.74,0.0,0.94466,6e-05,4.40504]
[1777366610077,46.03,76817.82,0.0,0.94459,6e-05,4.40923]
[1777366611875,46.03,76817.82,0.0,0.94458,6e-05,4.40956]
[1777366611923,46.03,76817.82,0.0,0.94458,6e-05,4.40956]
[1777366611976,46.03,76817.52,0.0,0.94456,6e-05,4.41087]
[1777366618761,46.04,76817.93,0.0,0.94457,6e-05,4.41042]
[1777366621940,46.04,76817.84,0.0,0.94456,6e-05,4.41107]
[1777366621994,46.04,76817.84,0.0,0.94456,6e-05,4.41107]
[1777366622903,46.04,76818.27,0.0,0.94458,6e-05,4.40958]
[1777366627947,46.04,76818.65,0.0,0.9446,6e-05,4.40889]
[1777366628023,46.04,76818.65,0.0,0.9446,6e-05,4.40889]
[1777366628048,46.04,76818.45,0.0,0.94458,6e-05,4.40981]
[1777366629414,46.04,76818.71,0.0,0.94459,6e-05,4.40897]
[1777366629466,46.04,76818.71,0.0,0.94459,6e-05,4.40897]
[1777366634014,46.05,76818.15,0.0,0.94455,6e-05,4.4117]
[1777366639908,46.04,76818.77,0.0,0.94462,6e-05,4.40709]
[1777366640887,46.04,76818.77,0.0,0.94462,6e-05,4.40709]
[1777366640939,46.04,76818.77,0.0,0.94462,6e-05,4.40709]
[1777366641012,46.04,76818.77,0.0,0.94462,6e-05,4.40709]
[1777366641064,46.04,76818.77,0.0,0.94462,6e-05,4.40709]
[1777366641078,46.04,76817.75,0.0,0.94457,6e-05,4.41066]
[1777366641758,46.04,76817.75,0.0,0.94457,6e-05,4.41066]
[1777366642616,46.04,76817.43,0.0,0.94455,6e-05,4.41156]
[1777366647810,46.02,76817.62,0.0,0.94461,6e-05,4.40769]
[1777366647863,46.02,76817.62,0.0,0.94461,6e-05,4.40769]
[1777366648135,46.02,76817.62,0.0,0.94461,6e-05,4.40769]
[1777366648165,46.02,76818.32,0.0,0.94467,6e-05,4.40431]
[1777366648470,46.02,76818.32,0.0,0.94467,6e-05,4.40431]
[1777366648970,46.02,76818.54,0.0,0.94469,6e-05,4.40277]
[1777366651182,46.01,76818.58,0.0,0.94471,6e-05,4.40193]
[1777366658797,45.99,76818.73,0.0,0.94487,6e-05,4.39029]
[1777366658849,45.99,76818.73,0.0,0.94487,6e-05,4.39029]
[1777366659071,45.99,76818.73,0.0,0.94487,6e-05,4.39029]
[1777366659123,45.99,76818.73,0.0,0.94487,6e-05,4.39029]
[1777366659118,45.99,76819.92,0.0,0.94495,6e-05,4.38507]
[1777366659769,45.99,76819.92,0.0,0.94495,6e-05,4.38507]
[1777366660856,45.98,76820.15,0.0,0.94498,6e-05,4.38353]
[1777366661056,45.98,76820.1,0.0,0.94498,6e-05,4.38305]
[1777366665706,45.97,76821.4,0.0,0.9451,6e-05,4.37546]
[1777366665751,45.97,76821.4,0.0,0.9451,6e-05,4.37546]
[1777366672133,45.95,76822.98,0.0,0.94527,6e-05,4.36493]
[1777366672562,45.95,76822.98,0.0,0.94527,6e-05,4.36493]
[1777366672615,45.95,76822.98,0.0,0.94527,6e-05,4.36493]
[1777366672921,45.95,76822.98,0.0,0.94527,6e-05,4.36493]
[1777366673139,45.95,76823.44,0.0,0.94531,6e-05,4.36255]
[1777366673233,45.95,76823.44,0.0,0.94531,6e-05,4.36255]
[1777366674146,45.95,76830.03,0.0,0.94572,6e-05,4.33691]
[1777366676163,45.94,76834.26,0.0,0.946,6e-05,4.31973]
[1777366676937,45.94,76834.26,0.0,0.946,6e-05,4.31973]
[1777366676983,45.94,76834.26,0.0,0.946,6e-05,4.31973]
[1777366677167,45.94,76839.65,0.0,0.94633,6e-05,4.29883]
[1777366682204,45.93,76841.43,0.0,0.94648,6e-05,4.28954]
[1777366685994,45.92,76841.69,0.0,0.94652,6e-05,4.28705]
[1777366686046,45.92,76841.69,0.0,0.94652,6e-05,4.28705]
[1777366686661,45.92,76841.69,0.0,0.94653,6e-05,4.28656]
[1777366686712,45.92,76841.69,0.0,0.94653,6e-05,4.28656]
[1777366687238,45.92,76841.52,0.0,0.94653,6e-05,4.2867]
[1777366692272,45.91,76844.68,0.0,0.94675,6e-05,4.27244]
[1777366695807,45.91,76844.65,0.0,0.94676,6e-05,4.2721]
[1777366695853,45.91,76844.65,0.0,0.94676,6e-05,4.2721]
[1777366701136,45.9,76845.75,0.0,0.94684,6e-05,4.26664]
[1777366701152,45.9,76845.75,0.0,0.94684,6e-05,4.26664]
[1777366701436,45.89,76846.59,0.0,0.94693,6e-05,4.26133]
[1777366701660,45.89,76846.59,0.0,0.94693,6e-05,4.26133]
[1777366701671,45.89,76848.69,0.0,0.94706,6e-05,4.25305]
[1777366705753,45.89,76850.22,0.0,0.94716,6e-05,4.24652]
[1777366705805,45.89,76850.22,0.0,0.94716,6e-05,4.24652]
[1777366711407,45.86,76853.76,0.0,0.94753,6e-05,4.22191]
[1777366712414,45.86,76861.15,0.0,0.94797,6e-05,4.19401]
[1777366713727,45.86,76861.15,0.0,0.94797,6e-05,4.19401]
[1777366713779,45.86,76861.15,0.0,0.94797,6e-05,4.19401]
[1777366713828,45.86,76863.61,0.0,0.94813,6e-05,4.18422]
[1777366715006,45.86,76863.61,0.0,0.94813,6e-05,4.18422]
[1777366715054,45.86,76863.61,0.0,0.94813,6e-05,4.18422]
[1777366715108,45.86,76865.2,0.0,0.94822,6e-05,4.17803]
[1777366717664,45.86,76864.0,0.0,0.94816,6e-05,4.18221]
[1777366717713,45.86,76864.0,0.0,0.94816,6e-05,4.18221]
[1777366717765,45.85,76861.41,0.0,0.94801,6e-05,4.19128]
[1777366720207,45.85,76861.69,0.0,0.94803,6e-05,4.19024]
[1777366720244,45.85,76861.69,0.0,0.94803,6e-05,4.19024]
[1777366720470,45.85,76861.64,0.0,0.94804,6e-05,4.18984]
[1777366725504,45.84,76861.05,0.0,0.94802,6e-05,4.19061]
[1777366727089,45.84,76861.05,0.0,0.94802,6e-05,4.19061]
[1777366727149,45.84,76854.95,0.0,0.94767,6e-05,4.21276]
[1777366727519,45.84,76849.06,0.0,0.94732,6e-05,4.23477]
[1777366729533,45.84,76848.76,0.0,0.94732,6e-05,4.23521]
[1777366731547,45.84,76845.77,0.0,0.94716,6e-05,4.24532]
[1777366736582,45.83,76846.14,0.0,0.94721,6e-05,4.24204]
[1777366741617,45.82,76846.77,0.0,0.94727,6e-05,4.2378]
[1777366746652,45.81,76846.64,0.0,0.9473,6e-05,4.23641]
[1777366747658,45.81,76840.08,0.0,0.94691,6e-05,4.26065]
[1777366748665,45.81,76837.04,0.0,0.94673,6e-05,4.27168]
[1777366749673,45.79,76834.62,0.0,0.94666,6e-05,4.27649]
[1777366750680,45.79,76832.18,0.0,0.94651,6e-05,4.28573]
[1777366755715,45.78,76831.96,0.0,0.94653,6e-05,4.28427]
[1777366760750,45.77,76832.72,0.0,0.94661,6e-05,4.27912]
[1777366763771,45.77,76836.34,0.0,0.94684,6e-05,4.2646]
[1777366766792,45.76,76839.77,0.0,0.94707,6e-05,4.25042]
[1777366771827,45.75,76842.3,0.0,0.94732,6e-05,4.23341]
[1777366776862,45.73,76842.3,0.0,0.9474,6e-05,4.22802]
[1777366781896,45.72,76842.84,0.0,0.94746,6e-05,4.22409]
[1777366782903,45.72,76845.54,0.0,0.94763,6e-05,4.2136]
[1777366783911,45.71,76848.0,0.0,0.94783,6e-05,4.20079]
[1777366788946,45.7,76850.36,0.0,0.948,6e-05,4.19035]
[1777366793981,45.69,76852.35,0.0,0.94814,6e-05,4.18139]
[1777366799015,45.69,76853.09,0.0,0.9482,6e-05,4.17723]
[1777366801031,45.69,76849.5,0.0,0.948,6e-05,4.19006]
[1777366802038,45.69,76846.64,0.0,0.94783,6e-05,4.20083]
[1777366806066,45.68,76850.25,0.0,0.94806,6e-05,4.18651]
[1777366809087,45.68,76854.23,0.0,0.9483,6e-05,4.17084]
[1777366813117,45.67,76856.67,0.0,0.94846,6e-05,4.16075]
[1777366818153,45.67,76856.91,0.0,0.9485,6e-05,4.15866]
[1777366820167,45.67,76843.4,0.0,0.9477,6e-05,4.20897]
[1777366821174,45.67,76836.91,0.0,0.94731,6e-05,4.23338]
[1777366826209,45.67,76836.32,0.0,0.94727,6e-05,4.23576]
[1777366831244,45.67,76837.3,0.0,0.94739,6e-05,4.22675]
[1777366836279,45.67,76836.89,0.0,0.94736,6e-05,4.22848]
[1777366837286,45.67,76839.44,0.0,0.94752,6e-05,4.21894]
[1777366841315,45.67,76835.97,0.0,0.94731,6e-05,4.23215]
[1777366844337,45.67,76838.32,0.0,0.94744,6e-05,4.2234]
[1777366849372,45.68,76840.48,0.0,0.94755,6e-05,4.21691]
[1777366854407,45.69,76840.13,0.0,0.94749,6e-05,4.22076]
[1777366859442,45.69,76841.19,0.0,0.94755,6e-05,4.21695]
[1777366864477,45.69,76839.79,0.0,0.94746,6e-05,4.22234]
[1777366865484,45.69,76836.31,0.0,0.94725,6e-05,4.23543]
[1777366870521,45.69,76827.25,0.0,0.94671,6e-05,4.2695]
[1777366871529,45.69,76823.42,0.0,0.94648,6e-05,4.28392]
[1777366878294,45.69,76823.58,0.0,0.9465,6e-05,4.28298]
[1777366882680,45.7,76826.69,0.0,0.94666,6e-05,4.27267]
[1777366882936,45.7,76826.69,0.0,0.94666,6e-05,4.27267]
[1777366887537,45.7,76825.82,0.0,0.94661,6e-05,4.27612]
[1777366887589,45.7,76825.82,0.0,0.94661,6e-05,4.27612]
[1777366887641,45.7,76826.74,0.0,0.94666,6e-05,4.27259]
[1777366891668,45.69,76824.89,0.0,0.94662,6e-05,4.2738]
[1777366892570,45.69,76824.89,0.0,0.94662,6e-05,4.2738]
[1777366897636,45.69,76824.86,0.0,0.94662,6e-05,4.27354]
[1777366897680,45.69,76824.86,0.0,0.94662,6e-05,4.27354]
[1777366897712,45.69,76823.84,0.0,0.94656,6e-05,4.27734]
[1777366902747,45.69,76825.05,0.0,0.94664,6e-05,4.27247]
[1777366906775,45.69,76827.71,0.0,0.9468,6e-05,4.26223]
[1777366911673,45.69,76826.33,0.0,0.94672,6e-05,4.26727]
[1777366911810,45.69,76824.61,0.0,0.94662,6e-05,4.27373]
[1777366917852,45.69,76825.81,0.0,0.94669,6e-05,4.26889]
[1777366919866,45.69,76821.46,0.0,0.94643,6e-05,4.28524]
[1777366920873,45.69,76817.61,0.0,0.9462,6e-05,4.29975]
[1777366922887,45.69,76814.04,0.0,0.94598,6e-05,4.31358]
[1777366927922,45.7,76808.11,0.0,0.94559,6e-05,4.3379]
[1777366929825,45.7,76808.38,0.0,0.9456,6e-05,4.33719]
[1777366929936,45.7,76809.1,0.0,0.94564,6e-05,4.33477]
[1777366932958,45.7,76805.56,0.0,0.94541,6e-05,4.34927]
[1777366933965,45.7,76803.04,0.0,0.94525,6e-05,4.35921]
[1777366935979,45.71,76800.05,0.0,0.94505,6e-05,4.37124]
[1777366938808,45.71,76800.23,0.0,0.94506,6e-05,4.37083]
[1777366938911,45.71,76800.23,0.0,0.94506,6e-05,4.37083]
[1777366939035,45.71,76800.23,0.0,0.94506,6e-05,4.37083]
[1777366939145,45.71,76800.23,0.0,0.94506,6e-05,4.37083]
[1777366943982,45.71,76800.09,0.0,0.94502,6e-05,4.373]
[1777366947491,45.72,76801.87,0.0,0.94512,6e-05,4.36702]
[1777366947600,45.72,76801.93,0.0,0.94512,6e-05,4.36707]
[1777366947702,45.72,76801.93,0.0,0.94512,6e-05,4.36707]
[1777366947753,45.72,76801.93,0.0,0.94512,6e-05,4.36707]
[1777366948063,45.72,76802.27,0.0,0.94514,6e-05,4.36605]
[1777366948828,45.72,76802.27,0.0,0.94514,6e-05,4.36605]
[1777366949070,45.72,76802.17,0.0,0.94513,6e-05,4.36672]
[1777366949514,45.72,76802.17,0.0,0.94513,6e-05,4.36672]
[1777366955029,45.73,76802.45,0.0,0.94519,6e-05,4.36122]
[1777366961154,45.74,76801.9,0.0,0.94512,6e-05,4.36563]
[1777366966188,45.74,76800.0,0.0,0.94498,6e-05,4.37429]
[1777366971224,45.75,76797.57,0.0,0.94481,6e-05,4.38491]
[1777366977266,45.75,76798.4,0.0,0.94483,6e-05,4.38325]
[1777366982301,45.76,76798.61,0.0,0.94483,6e-05,4.38372]
[1777366987336,45.76,76798.17,0.0,0.94478,6e-05,4.38667]
[1777366992371,45.77,76797.19,0.0,0.9447,6e-05,4.39168]
[1777366997409,45.77,76796.78,0.0,0.94465,6e-05,4.39446]
[1777367002444,45.78,76797.04,0.0,0.94465,6e-05,4.39466]
[1777367008486,45.79,76797.39,0.0,0.94465,6e-05,4.39477]
[1777367013520,45.79,76795.75,0.0,0.94459,6e-05,4.39667]
[1777367018556,45.8,76792.27,0.0,0.94436,6e-05,4.41115]
[1777367023591,45.8,76794.59,0.0,0.94448,6e-05,4.40332]
[1777367028626,45.8,76795.05,0.0,0.9445,6e-05,4.40269]
[1777367033661,45.81,76795.25,0.0,0.94449,6e-05,4.40307]
[1777367037689,45.81,76803.72,0.0,0.945,6e-05,4.37159]
[1777367042723,45.82,76805.4,0.0,0.94508,6e-05,4.36656]
[1777367047759,45.82,76802.89,0.0,0.9449,6e-05,4.37753]
[1777367054809,45.83,76802.59,0.0,0.94486,6e-05,4.3805]
[1777367059843,45.84,76804.47,0.0,0.94495,6e-05,4.37458]
[1777367064879,45.84,76801.49,0.0,0.94474,6e-05,4.38754]
[1777367069914,45.85,76797.2,0.0,0.94446,6e-05,4.40517]
[1777367074949,45.85,76795.72,0.0,0.94441,6e-05,4.40632]
[1777367079983,45.86,76792.63,0.0,0.9442,6e-05,4.41917]
[1777367085019,45.86,76800.55,0.0,0.94468,6e-05,4.38983]
[1777367090055,45.87,76803.08,0.0,0.94482,6e-05,4.38136]
[1777367095092,45.86,76804.66,0.0,0.94493,6e-05,4.37427]
[1777367100127,45.86,76804.21,0.0,0.94492,6e-05,4.37495]
[1777367105162,45.85,76804.4,0.0,0.94495,6e-05,4.37319]
[1777367110197,45.85,76808.39,0.0,0.94521,6e-05,4.35697]
[1777367115232,45.85,76802.4,0.0,0.94486,6e-05,4.3789]
[1777367120268,45.84,76800.54,0.0,0.94476,6e-05,4.38491]
[1777367125303,45.84,76800.33,0.0,0.94476,6e-05,4.38459]
[1777367130338,45.83,76807.43,0.0,0.94522,6e-05,4.35636]
[1777367135373,45.83,76809.87,0.0,0.94545,6e-05,4.34067]
[1777367141415,45.82,76809.27,0.0,0.94542,6e-05,4.34201]
[1777367146449,45.82,76803.37,0.0,0.94507,6e-05,4.3637]
[1777367151485,45.82,76802.62,0.0,0.94504,6e-05,4.36557]
[1777367156520,45.81,76801.51,0.0,0.94499,6e-05,4.36881]
[1777367161555,45.81,76801.96,0.0,0.94503,6e-05,4.36608]
[1777367166591,45.8,76801.77,0.0,0.94504,6e-05,4.36583]
[1777367171626,45.8,76802.94,0.0,0.94513,6e-05,4.36041]
[1777367176666,45.8,76801.82,0.0,0.94507,6e-05,4.36375]
[1777367181697,45.8,76801.56,0.0,0.94506,6e-05,4.36474]
[1777367186732,45.8,76801.49,0.0,0.94504,6e-05,4.36546]
[1777367191767,45.79,76801.62,0.0,0.94513,6e-05,4.35844]
[1777367196802,45.8,76800.25,0.0,0.94503,6e-05,4.36465]
[1777367201837,45.8,76800.95,0.0,0.94505,6e-05,4.36338]
[1777367206872,45.81,76806.37,0.0,0.94536,6e-05,4.34414]
[1777367211907,45.82,76803.95,0.0,0.94519,6e-05,4.35494]
[1777367216941,45.82,76807.39,0.0,0.94538,6e-05,4.34334]
[1777367221977,45.82,76808.55,0.0,0.94546,6e-05,4.33814]
[1777367227013,45.82,76810.6,0.0,0.9456,6e-05,4.32959]
[1777367232048,45.81,76816.37,0.0,0.94596,6e-05,4.30689]
[1777367237083,45.81,76818.26,0.0,0.94611,6e-05,4.29768]
[1777367242118,45.8,76820.25,0.0,0.94624,6e-05,4.28974]
[1777367247153,45.8,76814.78,0.0,0.9459,6e-05,4.31056]
[1777367249166,45.81,76808.19,0.0,0.9455,6e-05,4.33581]
[1777367251181,45.81,76816.67,0.0,0.94608,6e-05,4.29822]
[1777367256216,45.81,76816.77,0.0,0.94608,6e-05,4.29784]
[1777367261250,45.81,76816.73,0.0,0.94608,6e-05,4.298]
[1777367266286,45.81,76816.85,0.0,0.94606,6e-05,4.29945]
[1777367271321,45.82,76816.87,0.0,0.94603,6e-05,4.30124]
[1777367276356,45.83,76825.48,0.0,0.94653,6e-05,4.2702]
[1777367281390,45.83,76828.73,0.0,0.94672,6e-05,4.25823]
[1777367286425,45.83,76828.6,0.0,0.94671,6e-05,4.25859]
[1777367290116,45.83,76828.65,0.0,0.94672,6e-05,4.25831]
[1777367297503,45.83,76829.0,0.0,0.94674,6e-05,4.25677]
[1777367302538,45.83,76829.01,0.0,0.94674,6e-05,4.25659]
[1777367307572,45.83,76829.61,0.0,0.94678,6e-05,4.25416]
[1777367312608,45.83,76830.23,0.0,0.94689,6e-05,4.24609]
[1777367317643,45.82,76833.51,0.0,0.94709,6e-05,4.23359]
[1777367322678,45.82,76835.02,0.0,0.94718,6e-05,4.22785]
[1777367327713,45.82,76836.17,0.0,0.94725,6e-05,4.22359]
[1777367332750,45.82,76839.77,0.0,0.94746,6e-05,4.21019]
[1777367337783,45.82,76845.3,0.0,0.9478,6e-05,4.18903]
[1777367342819,45.82,76845.49,0.0,0.94783,6e-05,4.18675]
[1777367347854,45.81,76844.43,0.0,0.94779,6e-05,4.18949]
[1777367352889,45.81,76845.07,0.0,0.94782,6e-05,4.18744]
[1777367357925,45.81,76845.99,0.0,0.94787,6e-05,4.18437]
[1777367362961,45.82,76846.13,0.0,0.94787,6e-05,4.18422]
[1777367367996,45.82,76845.22,0.0,0.94781,6e-05,4.18798]
[1777367373031,45.82,76841.33,0.0,0.94764,6e-05,4.19731]
[1777367378066,45.82,76846.12,0.0,0.94792,6e-05,4.1797]
[1777367383101,45.82,76848.12,0.0,0.94803,6e-05,4.17268]
[1777367388136,45.82,76848.69,0.0,0.94806,6e-05,4.17106]
[1777367393171,45.83,76848.61,0.0,0.94805,6e-05,4.17187]
[1777367398206,45.83,76848.34,0.0,0.94802,6e-05,4.17341]
[1777367403241,45.83,76844.08,0.0,0.94776,6e-05,4.18981]
[1777367408276,45.83,76840.32,0.0,0.94753,6e-05,4.20432]
[1777367413311,45.83,76841.63,0.0,0.94761,6e-05,4.19938]
[1777367418346,45.82,76838.24,0.0,0.94743,6e-05,4.21044]
[1777367424388,45.82,76839.82,0.0,0.94756,6e-05,4.20256]
[1777367429423,45.81,76841.82,0.0,0.9477,6e-05,4.19351]
[1777367434458,45.8,76840.96,0.0,0.94774,6e-05,4.18969]
[1777367439493,45.8,76839.23,0.0,0.94766,6e-05,4.19462]
[1777367440500,45.8,76828.63,0.0,0.94703,6e-05,4.23401]
[1777367441507,45.79,76824.24,0.0,0.94677,6e-05,4.25015]
[1777367446542,45.79,76823.82,0.0,0.94678,6e-05,4.24973]
[1777367451577,45.78,76825.24,0.0,0.94689,6e-05,4.24247]
[1777367456612,45.77,76825.1,0.0,0.94691,6e-05,4.24112]
[1777367461647,45.76,76823.59,0.0,0.94685,6e-05,4.24497]
[1777367466682,45.75,76819.85,0.0,0.94665,6e-05,4.25719]
[1777367471717,45.75,76819.74,0.0,0.94668,6e-05,4.25564]
[1777367475442,45.74,76819.41,0.0,0.94668,6e-05,4.25571]
[1777367475745,45.74,76817.84,0.0,0.94659,6e-05,4.26125]
[1777367476752,45.74,76811.8,0.0,0.94623,6e-05,4.28369]
[1777367480221,45.73,76810.42,0.0,0.94616,6e-05,4.28762]
[1777367480273,45.73,76810.42,0.0,0.94616,6e-05,4.28762]
[1777367485597,45.72,76812.32,0.0,0.94631,6e-05,4.27826]
[1777367485649,45.72,76812.32,0.0,0.94631,6e-05,4.27826]
[1777367490947,45.71,76813.21,0.0,0.9464,6e-05,4.27279]
[1777367490999,45.71,76813.21,0.0,0.9464,6e-05,4.27279]
[1777367491049,45.71,76811.95,0.0,0.94639,6e-05,4.27159]
[1777367496892,45.7,76810.95,0.0,0.94637,6e-05,4.27291]
[1777367498802,45.7,76810.96,0.0,0.94638,6e-05,4.27246]
[1777367498854,45.7,76810.96,0.0,0.94638,6e-05,4.27246]
[1777367501477,45.7,76810.88,0.0,0.94639,6e-05,4.27154]
[1777367504156,45.69,76810.16,0.0,0.94637,6e-05,4.27303]
[1777367504208,45.69,76810.16,0.0,0.94637,6e-05,4.27303]
[1777367509516,45.68,76810.18,0.0,0.9464,6e-05,4.27091]
[1777367509568,45.68,76810.18,0.0,0.9464,6e-05,4.27091]
[1777367514873,45.67,76812.14,0.0,0.94655,6e-05,4.26152]
[1777367514924,45.67,76812.14,0.0,0.94655,6e-05,4.26152]
[1777367520210,45.67,76810.94,0.0,0.94651,6e-05,4.26413]
[1777367520262,45.67,76810.94,0.0,0.94651,6e-05,4.26413]
[1777367525550,45.66,76810.45,0.0,0.94652,6e-05,4.26365]
[1777367525602,45.66,76810.45,0.0,0.94652,6e-05,4.26365]
[1777367530925,45.65,76810.28,0.0,0.94653,6e-05,4.26275]
[1777367530976,45.65,76810.28,0.0,0.94653,6e-05,4.26275]
[1777367536256,45.64,76810.58,0.0,0.94659,6e-05,4.25932]
[1777367536308,45.64,76810.58,0.0,0.94659,6e-05,4.25932]
[1777367541606,45.63,76810.84,0.0,0.94663,6e-05,4.25646]
[1777367541658,45.63,76810.84,0.0,0.94663,6e-05,4.25646]
[1777367544130,45.63,76810.9,0.0,0.94665,6e-05,4.2555]
[1777367545227,45.62,76815.28,0.0,0.94693,6e-05,4.23784]
[1777367546970,45.62,76815.28,0.0,0.94693,6e-05,4.23784]
[1777367547021,45.62,76815.28,0.0,0.94693,6e-05,4.23784]
[1777367551270,45.62,76815.88,0.0,0.94706,6e-05,4.228]
[1777367552328,45.62,76815.88,0.0,0.94706,6e-05,4.228]
[1777367552380,45.62,76815.88,0.0,0.94706,6e-05,4.228]
[1777367557705,45.61,76816.71,0.0,0.94714,6e-05,4.22325]
[1777367557757,45.61,76816.71,0.0,0.94714,6e-05,4.22325]
[1777367564360,45.6,76817.04,0.0,0.9472,6e-05,4.21943]
[1777367565551,45.6,76817.04,0.0,0.9472,6e-05,4.21943]
[1777367565604,45.6,76817.04,0.0,0.9472,6e-05,4.21943]
[1777367568389,45.59,76821.91,0.0,0.94751,6e-05,4.19986]
[1777367569396,45.59,76825.26,0.0,0.94772,6e-05,4.18698]
[1777367570910,45.59,76825.26,0.0,0.94772,6e-05,4.18698]
[1777367570963,45.59,76825.26,0.0,0.94772,6e-05,4.18698]
[1777367576268,45.58,76828.19,0.0,0.94792,6e-05,4.17426]
[1777367576665,45.58,76828.19,0.0,0.94792,6e-05,4.17426]
[1777367580472,45.58,76836.59,0.0,0.94844,6e-05,4.14178]
[1777367581613,45.58,76836.59,0.0,0.94844,6e-05,4.14178]
[1777367581732,45.58,76836.59,0.0,0.94844,6e-05,4.14178]
[1777367581833,45.58,76841.86,0.0,0.94875,6e-05,4.12199]
[1777367586958,45.58,76841.57,0.0,0.94874,6e-05,4.12244]
[1777367587010,45.58,76841.57,0.0,0.94874,6e-05,4.12244]
[1777367592322,45.57,76838.27,0.0,0.94856,6e-05,4.13367]
[1777367592374,45.57,76838.27,0.0,0.94856,6e-05,4.13367]
[1777367597730,45.57,76838.81,0.0,0.94861,6e-05,4.13076]
[1777367597782,45.57,76838.81,0.0,0.94861,6e-05,4.13076]
[1777367598357,45.57,76838.89,0.0,0.94862,6e-05,4.13029]
[1777367603069,45.56,76838.61,0.0,0.94861,6e-05,4.13062]
[1777367603121,45.56,76838.61,0.0,0.94861,6e-05,4.13062]
[1777367608433,45.56,76836.81,0.0,0.94852,6e-05,4.13625]
[1777367608484,45.56,76836.81,0.0,0.94852,6e-05,4.13625]
[1777367611690,45.56,76838.61,0.0,0.9487,6e-05,4.12334]
[1777367613795,45.56,76838.72,0.0,0.94871,6e-05,4.12276]
[1777367613847,45.56,76838.72,0.0,0.94871,6e-05,4.12276]
[1777367619155,45.55,76838.52,0.0,0.94871,6e-05,4.12265]
[1777367619260,45.55,76837.36,0.0,0.94865,6e-05,4.1268]
[1777367619747,45.55,76833.66,0.0,0.94843,6e-05,4.14041]
[1777367624509,45.55,76833.34,0.0,0.94842,6e-05,4.14081]
[1777367624561,45.55,76833.34,0.0,0.94842,6e-05,4.14081]
[1777367626797,45.54,76822.81,0.0,0.94781,6e-05,4.17959]
[1777367627804,45.54,76817.04,0.0,0.94746,6e-05,4.201]
[1777367632395,45.54,76815.87,0.0,0.94741,6e-05,4.20422]
[1777367632447,45.54,76815.87,0.0,0.94741,6e-05,4.20422]
[1777367635860,45.53,76820.98,0.0,0.94774,6e-05,4.18387]
[1777367637719,45.53,76821.43,0.0,0.94777,6e-05,4.18192]
[1777367637771,45.53,76821.43,0.0,0.94777,6e-05,4.18192]
[1777367643076,45.53,76823.84,0.0,0.94793,6e-05,4.17162]
[1777367643128,45.53,76823.84,0.0,0.94793,6e-05,4.17162]
[1777367644923,45.52,76827.27,0.0,0.94815,6e-05,4.15811]
[1777367645930,45.52,76831.45,0.0,0.9484,6e-05,4.14228]
[1777367648402,45.52,76834.14,0.0,0.94856,6e-05,4.1319]
[1777367648454,45.52,76834.14,0.0,0.94856,6e-05,4.1319]
[1777367653767,45.52,76834.83,0.0,0.94862,6e-05,4.12849]
[1777367653819,45.52,76834.83,0.0,0.94862,6e-05,4.12849]
[1777367659021,45.51,76834.76,0.0,0.94863,6e-05,4.12778]
[1777367664056,45.51,76834.27,0.0,0.94861,6e-05,4.12878]
[1777367666704,45.51,76835.05,0.0,0.94866,6e-05,4.12555]
[1777367669829,45.51,76834.28,0.0,0.94863,6e-05,4.12794]
[1777367669881,45.51,76834.28,0.0,0.94863,6e-05,4.12794]
[1777367671105,45.51,76833.84,0.0,0.94867,6e-05,4.12378]
[1777367673119,45.51,76829.85,0.0,0.94844,6e-05,4.13833]
[1777367675191,45.5,76830.02,0.0,0.94845,6e-05,4.13751]
[1777367675243,45.5,76830.02,0.0,0.94845,6e-05,4.13751]
[1777367677147,45.5,76825.66,0.0,0.9482,6e-05,4.15326]
[1777367680170,45.5,76822.47,0.0,0.94802,6e-05,4.16458]
[1777367680555,45.5,76822.47,0.0,0.94802,6e-05,4.16458]
[1777367680607,45.5,76822.47,0.0,0.94802,6e-05,4.16458]
[1777367685917,45.5,76822.08,0.0,0.94801,6e-05,4.16495]
[1777367685969,45.5,76822.08,0.0,0.94801,6e-05,4.16495]
[1777367691270,45.49,76822.63,0.0,0.94806,6e-05,4.16184]
[1777367691322,45.49,76822.9,0.0,0.94808,6e-05,4.16062]
[1777367697291,45.48,76823.65,0.0,0.94814,6e-05,4.15661]
[1777367699110,45.48,76823.58,0.0,0.94814,6e-05,4.15667]
[1777367699162,45.48,76823.58,0.0,0.94814,6e-05,4.15667]
[1777367700392,45.48,76823.72,0.0,0.94816,6e-05,4.15576]
[1777367704468,45.48,76825.24,0.0,0.94826,6e-05,4.14951]
[1777367704520,45.48,76825.24,0.0,0.94826,6e-05,4.14951]
[1777367704603,45.48,76825.24,0.0,0.94826,6e-05,4.14951]
[1777367709823,45.48,76824.97,0.0,0.94826,6e-05,4.14961]
[1777367709874,45.48,76824.97,0.0,0.94826,6e-05,4.14961]
[1777367715185,45.47,76824.85,0.0,0.94826,6e-05,4.14916]
[1777367715237,45.47,76824.85,0.0,0.94826,6e-05,4.14916]
[1777367720614,45.47,76824.81,0.0,0.94828,6e-05,4.14825]
[1777367724480,45.46,76821.56,0.0,0.9481,6e-05,4.15954]
[1777367725914,45.46,76821.56,0.0,0.9481,6e-05,4.15954]
[1777367725967,45.46,76821.56,0.0,0.9481,6e-05,4.15954]
[1777367727502,45.46,76815.85,0.0,0.94776,6e-05,4.18039]
[1777367729516,45.46,76810.14,0.0,0.94743,6e-05,4.20146]
[1777367731259,45.46,76810.14,0.0,0.94743,6e-05,4.20146]
[1777367731319,45.46,76810.14,0.0,0.94743,6e-05,4.20146]
[1777367731360,45.46,76809.13,0.0,0.94744,6e-05,4.19923]
[1777367732537,45.46,76804.91,0.0,0.94719,6e-05,4.21488]
[1777367736633,45.45,76804.91,0.0,0.9472,6e-05,4.21402]
[1777367736684,45.45,76804.91,0.0,0.9472,6e-05,4.21402]
[1777367741973,45.45,76804.79,0.0,0.94722,6e-05,4.21271]
[1777367742025,45.45,76804.79,0.0,0.94722,6e-05,4.21271]
[1777367747322,45.44,76804.03,0.0,0.9472,6e-05,4.21412]
[1777367747380,45.44,76804.74,0.0,0.94725,6e-05,4.21114]
[1777367751581,45.43,76804.32,0.0,0.94724,6e-05,4.21157]
[1777367752672,45.43,76805.25,0.0,0.9473,6e-05,4.20776]
[1777367752724,45.43,76805.25,0.0,0.9473,6e-05,4.20776]
[1777367758051,45.43,76805.4,0.0,0.94733,6e-05,4.20572]
[1777367758103,45.43,76805.4,0.0,0.94733,6e-05,4.20572]
[1777367761333,45.42,76805.21,0.0,0.94733,6e-05,4.20557]
[1777367761741,45.42,76802.05,0.0,0.94715,6e-05,4.21693]
[1777367765889,45.42,76801.49,0.0,0.94713,6e-05,4.21813]
[1777367765941,45.42,76801.49,0.0,0.94713,6e-05,4.21813]
[1777367771279,45.41,76799.37,0.0,0.94703,6e-05,4.22458]
[1777367771332,45.41,76799.37,0.0,0.94703,6e-05,4.22458]
[1777367776620,45.4,76799.41,0.0,0.94705,6e-05,4.22314]
[1777367776672,45.4,76799.41,0.0,0.94705,6e-05,4.22314]
[1777367780874,45.4,76803.36,0.0,0.94733,6e-05,4.20596]
[1777367781968,45.4,76803.36,0.0,0.94733,6e-05,4.20596]
[1777367782019,45.4,76803.36,0.0,0.94733,6e-05,4.20596]
[1777367787321,45.39,76805.87,0.0,0.9475,6e-05,4.19507]
[1777367787374,45.39,76805.87,0.0,0.9475,6e-05,4.19507]
[1777367792673,45.38,76810.54,0.0,0.94787,6e-05,4.17041]
[1777367792724,45.38,76810.54,0.0,0.94787,6e-05,4.17041]
[1777367797446,45.38,76814.39,0.0,0.94812,6e-05,4.1548]
[1777367798020,45.38,76814.39,0.0,0.94812,6e-05,4.1548]
[1777367798071,45.38,76814.39,0.0,0.94812,6e-05,4.1548]
[1777367801019,45.37,76808.2,0.0,0.94776,6e-05,4.17718]
[1777367803372,45.37,76806.71,0.0,0.94767,6e-05,4.18254]
[1777367803423,45.37,76806.71,0.0,0.94767,6e-05,4.18254]
[1777367808723,45.35,76805.89,0.0,0.94772,6e-05,4.17957]
[1777367808774,45.35,76805.89,0.0,0.94772,6e-05,4.17957]
[1777367814070,45.34,76805.01,0.0,0.94769,6e-05,4.18162]
[1777367814122,45.34,76805.01,0.0,0.94769,6e-05,4.18162]
[1777367819426,45.34,76804.26,0.0,0.94766,6e-05,4.18319]
[1777367819478,45.34,76804.26,0.0,0.94766,6e-05,4.18319]
[1777367824765,45.33,76804.08,0.0,0.94768,6e-05,4.18233]
[1777367824817,45.33,76804.08,0.0,0.94768,6e-05,4.18233]
[1777367830221,45.32,76804.01,0.0,0.94769,6e-05,4.1811]
[1777367832645,45.32,76804.1,0.0,0.94771,6e-05,4.18027]
[1777367832697,45.32,76804.1,0.0,0.94771,6e-05,4.18027]
[1777367838003,45.32,76804.31,0.0,0.94774,6e-05,4.17825]
[1777367838055,45.32,76804.31,0.0,0.94774,6e-05,4.17825]
[1777367843350,45.31,76803.33,0.0,0.9477,6e-05,4.18072]
[1777367843402,45.31,76803.33,0.0,0.9477,6e-05,4.18072]
[1777367848700,45.31,76802.24,0.0,0.94764,6e-05,4.18433]
[1777367848752,45.31,76802.24,0.0,0.94764,6e-05,4.18433]
[1777367851370,45.3,76802.25,0.0,0.94773,6e-05,4.177]
[1777367854069,45.3,76802.46,0.0,0.94775,6e-05,4.17572]
[1777367854120,45.3,76802.46,0.0,0.94775,6e-05,4.17572]
[1777367859397,45.3,76802.53,0.0,0.94778,6e-05,4.17425]
[1777367859449,45.3,76802.53,0.0,0.94778,6e-05,4.17425]
[1777367860085,45.3,76802.53,0.0,0.94778,6e-05,4.17425]
[1777367861440,45.29,76808.58,0.0,0.94815,6e-05,4.15075]
[1777367862447,45.29,76811.65,0.0,0.94834,6e-05,4.13901]
[1777367864775,45.29,76813.95,0.0,0.94848,6e-05,4.13003]
[1777367864828,45.29,76813.95,0.0,0.94848,6e-05,4.13003]
[1777367870118,45.29,76813.69,0.0,0.94848,6e-05,4.13016]
[1777367870169,45.29,76813.69,0.0,0.94848,6e-05,4.13016]
[1777367871510,45.29,76810.33,0.0,0.94828,6e-05,4.14242]
[1777367875468,45.28,76808.53,0.0,0.94818,6e-05,4.14879]
[1777367875520,45.28,76808.23,0.0,0.94817,6e-05,4.14971]
[1777367880822,45.28,76807.71,0.0,0.94815,6e-05,4.15063]
[1777367880874,45.28,76807.71,0.0,0.94815,6e-05,4.15063]
[1777367886157,45.27,76807.77,0.0,0.94817,6e-05,4.14935]
[1777367886209,45.27,76807.77,0.0,0.94817,6e-05,4.14935]
[1777367890872,45.27,76807.92,0.0,0.9482,6e-05,4.14774]
[1777367891528,45.27,76807.5,0.0,0.94818,6e-05,4.14891]
[1777367891580,45.27,76807.5,0.0,0.94818,6e-05,4.14891]
[1777367896686,45.26,76806.1,0.0,0.94811,6e-05,4.15314]
[1777367899380,45.26,76806.04,0.0,0.94811,6e-05,4.15316]
[1777367899621,45.26,76804.56,0.0,0.94803,6e-05,4.15833]
[1777367899707,45.26,76799.17,0.0,0.9477,6e-05,4.17866]
[1777367903258,45.26,76796.52,0.0,0.94755,6e-05,4.18823]
[1777367904747,45.26,76797.8,0.0,0.94764,6e-05,4.18287]
[1777367904799,45.26,76797.8,0.0,0.94764,6e-05,4.18287]
[1777367907250,45.25,76797.83,0.0,0.94765,6e-05,4.18201]
[1777367908770,45.25,76784.88,0.0,0.94688,6e-05,4.2304]
[1777367910101,45.25,76784.88,0.0,0.94688,6e-05,4.2304]
[1777367910153,45.25,76784.88,0.0,0.94688,6e-05,4.2304]
[1777367910207,45.25,76782.48,0.0,0.94673,6e-05,4.23922]
[1777367911791,45.25,76781.2,0.0,0.94673,6e-05,4.23785]
[1777367915437,45.24,76782.1,0.0,0.9468,6e-05,4.23373]
[1777367915567,45.24,76782.1,0.0,0.9468,6e-05,4.23373]
[1777367915454,45.24,76795.01,0.0,0.94759,6e-05,4.18436]
[1777367915613,45.24,76795.01,0.0,0.94759,6e-05,4.18436]
[1777367915850,45.24,76809.51,0.0,0.94846,6e-05,4.12945]
[1777367916857,45.24,76814.21,0.0,0.94875,6e-05,4.11167]
[1777367917863,45.24,76819.37,0.0,0.94905,6e-05,4.09224]
[1777367920785,45.24,76818.59,0.0,0.94901,6e-05,4.09494]
[1777367920837,45.24,76818.59,0.0,0.94901,6e-05,4.09494]
[1777367922176,45.24,76818.55,0.0,0.94901,6e-05,4.09498]
[1777367923909,45.24,76821.92,0.0,0.94922,6e-05,4.08212]
[1777367926150,45.24,76822.2,0.0,0.94923,6e-05,4.081]
[1777367926202,45.24,76822.2,0.0,0.94923,6e-05,4.081]
[1777367931505,45.24,76824.17,0.0,0.94935,6e-05,4.07332]
[1777367931557,45.24,76824.17,0.0,0.94935,6e-05,4.07332]
[1777367936827,45.23,76825.15,0.0,0.94942,6e-05,4.06935]
[1777367936879,45.23,76825.15,0.0,0.94942,6e-05,4.06935]
[1777367942186,45.23,76825.37,0.0,0.94943,6e-05,4.06831]
[1777367942220,45.23,76825.37,0.0,0.94943,6e-05,4.06831]
[1777367947524,45.23,76824.83,0.0,0.9494,6e-05,4.07014]
[1777367947576,45.23,76824.83,0.0,0.9494,6e-05,4.07014]
[1777367952108,45.23,76820.89,0.0,0.94918,6e-05,4.08447]
[1777367952884,45.23,76820.89,0.0,0.94918,6e-05,4.08447]
[1777367952938,45.23,76820.89,0.0,0.94918,6e-05,4.08447]
[1777367958247,45.23,76820.88,0.0,0.94918,6e-05,4.08417]
[1777367958299,45.23,76820.88,0.0,0.94918,6e-05,4.08417]
[1777367964192,45.23,76819.48,0.0,0.94911,6e-05,4.0889]
[1777367966078,45.23,76818.48,0.0,0.94905,6e-05,4.09255]
[1777367966130,45.23,76818.48,0.0,0.94905,6e-05,4.09255]
[1777367971405,45.23,76818.56,0.0,0.94906,6e-05,4.09181]
[1777367971457,45.23,76818.56,0.0,0.94906,6e-05,4.09181]
[1777367971558,45.23,76818.56,0.0,0.94912,6e-05,4.08625]
[1777367976775,45.22,76818.81,0.0,0.94915,6e-05,4.08492]
[1777367976827,45.22,76818.81,0.0,0.94915,6e-05,4.08492]
[1777367982136,45.22,76823.01,0.0,0.9494,6e-05,4.06898]
[1777367982188,45.22,76823.01,0.0,0.9494,6e-05,4.06898]
[1777367987509,45.22,76826.24,0.0,0.94959,6e-05,4.05681]
[1777367987561,45.22,76826.24,0.0,0.94959,6e-05,4.05681]
[1777367990373,45.22,76829.96,0.0,0.94981,6e-05,4.04289]
[1777367992822,45.22,76830.91,0.0,0.94987,6e-05,4.03937]
[1777367992874,45.22,76830.91,0.0,0.94987,6e-05,4.03937]
[1777367998172,45.22,76831.55,0.0,0.9499,6e-05,4.03704]
[1777367998224,45.22,76831.55,0.0,0.9499,6e-05,4.03704]
[1777368003465,45.22,76829.31,0.0,0.94977,6e-05,4.04538]
[1777368008500,45.22,76829.97,0.0,0.94981,6e-05,4.04295]
[1777368013538,45.22,76829.24,0.0,0.94977,6e-05,4.04566]
[1777368015962,45.22,76829.66,0.0,0.94979,6e-05,4.04409]
[1777368019591,45.22,76826.77,0.0,0.94962,6e-05,4.0548]
[1777368019646,45.22,76826.77,0.0,0.94962,6e-05,4.0548]
[1777368024968,45.22,76824.96,0.0,0.94952,6e-05,4.06138]
[1777368025020,45.22,76824.96,0.0,0.94952,6e-05,4.06138]
[1777368030657,45.22,76824.1,0.0,0.94947,6e-05,4.06439]
[1777368031664,45.22,76824.22,0.0,0.94954,6e-05,4.05846]
[1777368032807,45.22,76824.14,0.0,0.94954,6e-05,4.05873]
[1777368032859,45.22,76824.14,0.0,0.94954,6e-05,4.05873]
[1777368036699,45.22,76819.74,0.0,0.94928,6e-05,4.075]
[1777368037706,45.22,76811.79,0.0,0.94881,6e-05,4.10463]
[1777368038167,45.22,76811.79,0.0,0.94881,6e-05,4.10463]
[1777368038218,45.22,76811.79,0.0,0.94881,6e-05,4.10463]
[1777368039720,45.22,76806.06,0.0,0.94847,6e-05,4.12591]
[1777368043515,45.22,76803.15,0.0,0.9483,6e-05,4.13656]
[1777368043567,45.22,76803.15,0.0,0.9483,6e-05,4.13656]
[1777368048867,45.21,76801.12,0.0,0.94819,6e-05,4.14327]
[1777368048919,45.21,76801.12,0.0,0.94819,6e-05,4.14327]
[1777368054226,45.21,76800.08,0.0,0.94814,6e-05,4.14638]
[1777368054278,45.21,76800.08,0.0,0.94814,6e-05,4.14638]
[1777368059572,45.21,76799.87,0.0,0.94814,6e-05,4.14667]
[1777368059624,45.21,76799.87,0.0,0.94814,6e-05,4.14667]
[1777368064926,45.2,76797.6,0.0,0.94802,6e-05,4.15383]
[1777368064978,45.2,76797.6,0.0,0.94802,6e-05,4.15383]
[1777368070258,45.2,76796.96,0.0,0.948,6e-05,4.15512]
[1777368070310,45.2,76796.96,0.0,0.948,6e-05,4.15512]
[1777368072955,45.19,76790.02,0.0,0.94759,6e-05,4.1806]
[1777368075610,45.19,76789.85,0.0,0.94759,6e-05,4.18101]
[1777368075662,45.19,76789.85,0.0,0.94759,6e-05,4.18101]
[1777368080965,45.19,76789.99,0.0,0.94762,6e-05,4.17915]
[1777368081017,45.19,76789.99,0.0,0.94762,6e-05,4.17915]
[1777368086300,45.18,76789.89,0.0,0.94763,6e-05,4.17843]
[1777368086352,45.18,76789.89,0.0,0.94763,6e-05,4.17843]
[1777368090447,45.18,76790.6,0.0,0.94769,6e-05,4.17484]
[1777368091662,45.18,76791.29,0.0,0.94773,6e-05,4.172]
[1777368091714,45.18,76791.29,0.0,0.94773,6e-05,4.172]
[1777368091763,45.18,76791.48,0.0,0.94781,6e-05,4.16554]
[1777368093037,45.18,76791.34,0.0,0.9478,6e-05,4.16586]
[1777368097125,45.17,76795.96,0.0,0.9481,6e-05,4.1474]
[1777368099529,45.17,76796.3,0.0,0.94812,6e-05,4.14594]
[1777368099581,45.17,76796.3,0.0,0.94812,6e-05,4.14594]
[1777368104888,45.17,76795.59,0.0,0.9481,6e-05,4.14754]
[1777368104940,45.17,76795.59,0.0,0.9481,6e-05,4.14754]
[1777368110240,45.16,76795.68,0.0,0.94812,6e-05,4.1463]
[1777368110292,45.16,76795.68,0.0,0.94812,6e-05,4.1463]
[1777368116258,45.16,76796.0,0.0,0.94815,6e-05,4.14386]
[1777368121294,45.15,76794.7,0.0,0.94809,6e-05,4.14792]
[1777368122765,45.15,76794.7,0.0,0.94809,6e-05,4.14792]
[1777368128343,45.15,76793.91,0.0,0.94806,6e-05,4.14963]
[1777368133377,45.15,76796.12,0.0,0.94821,6e-05,4.14043]
[1777368137406,45.14,76799.32,0.0,0.94841,6e-05,4.12774]
[1777368137908,45.14,76799.32,0.0,0.94841,6e-05,4.12774]
[1777368137960,45.14,76799.32,0.0,0.94841,6e-05,4.12774]
[1777368143256,45.14,76799.83,0.0,0.94845,6e-05,4.12514]
[1777368143308,45.14,76799.83,0.0,0.94845,6e-05,4.12514]
[1777368148611,45.14,76798.54,0.0,0.94838,6e-05,4.1293]
[1777368148663,45.14,76798.54,0.0,0.94838,6e-05,4.1293]
[1777368149764,45.14,76798.17,0.0,0.94837,6e-05,4.13055]
[1777368149773,45.14,76801.44,0.0,0.94856,6e-05,4.1181]
[1777368151504,45.14,76802.27,0.0,0.94868,6e-05,4.10926]
[1777368153960,45.13,76802.61,0.0,0.9487,6e-05,4.10775]
[1777368154013,45.13,76802.61,0.0,0.9487,6e-05,4.10775]
[1777368159349,45.13,76801.68,0.0,0.94866,6e-05,4.11067]
[1777368159401,45.13,76801.68,0.0,0.94866,6e-05,4.11067]
[1777368164595,45.13,76801.67,0.0,0.94867,6e-05,4.10996]
[1777368167208,45.13,76800.94,0.0,0.94863,6e-05,4.11246]
[1777368167261,45.13,76800.94,0.0,0.94863,6e-05,4.11246]
[1777368172556,45.12,76800.9,0.0,0.94864,6e-05,4.112]
[1777368172608,45.12,76800.9,0.0,0.94864,6e-05,4.112]
[1777368176427,45.12,76802.46,0.0,0.94874,6e-05,4.10566]
[1777368177904,45.12,76801.28,0.0,0.94867,6e-05,4.10987]
[1777368177956,45.12,76801.28,0.0,0.94867,6e-05,4.10987]
[1777368178405,45.12,76801.28,0.0,0.94867,6e-05,4.10987]
[1777368183275,45.12,76800.15,0.0,0.94861,6e-05,4.11348]
[1777368183330,45.12,76800.15,0.0,0.94861,6e-05,4.11348]
[1777368184117,45.12,76798.51,0.0,0.94851,6e-05,4.11952]
[1777368188621,45.12,76798.37,0.0,0.94851,6e-05,4.11952]
[1777368188673,45.12,76798.37,0.0,0.94851,6e-05,4.11952]
[1777368191784,45.11,76794.46,0.0,0.94829,6e-05,4.1337]
[1777368193982,45.11,76791.93,0.0,0.94814,6e-05,4.14292]
[1777368194034,45.11,76791.93,0.0,0.94814,6e-05,4.14292]
[1777368199360,45.11,76789.39,0.0,0.948,6e-05,4.1516]
[1777368199412,45.11,76789.39,0.0,0.948,6e-05,4.1516]
[1777368203868,45.11,76783.41,0.0,0.94765,6e-05,4.17329]
[1777368204705,45.11,76783.41,0.0,0.94765,6e-05,4.17329]
[1777368204759,45.11,76783.41,0.0,0.94765,6e-05,4.17329]
[1777368210054,45.1,76781.51,0.0,0.94756,6e-05,4.17933]
[1777368210083,45.1,76781.51,0.0,0.94756,6e-05,4.17933]
[1777368211925,45.1,76783.0,0.0,0.94772,6e-05,4.16747]
[1777368215420,45.1,76785.8,0.0,0.9479,6e-05,4.15643]
[1777368215472,45.1,76785.8,0.0,0.9479,6e-05,4.15643]
[1777368220775,45.09,76786.45,0.0,0.94795,6e-05,4.15298]
[1777368220826,45.09,76786.45,0.0,0.94795,6e-05,4.15298]
[1777368226131,45.09,76786.24,0.0,0.94796,6e-05,4.15261]
[1777368226183,45.09,76786.24,0.0,0.94796,6e-05,4.15261]
[1777368229675,45.08,76786.09,0.0,0.94796,6e-05,4.15259]
[1777368231060,45.08,76781.31,0.0,0.94768,6e-05,4.17011]
[1777368233992,45.08,76780.47,0.0,0.94763,6e-05,4.17286]
[1777368234043,45.08,76780.47,0.0,0.94763,6e-05,4.17286]
[1777368239357,45.07,76779.02,0.0,0.94757,6e-05,4.17701]
[1777368239409,45.07,76779.02,0.0,0.94757,6e-05,4.17701]
[1777368241072,45.07,76778.71,0.0,0.94755,6e-05,4.17796]
[1777368242139,45.07,76773.25,0.0,0.94723,6e-05,4.19803]
[1777368244683,45.07,76772.34,0.0,0.94718,6e-05,4.20123]
[1777368244735,45.07,76772.34,0.0,0.94718,6e-05,4.20123]
[1777368246030,45.07,76771.75,0.0,0.94715,6e-05,4.20294]
[1777368251202,45.06,76771.88,0.0,0.94718,6e-05,4.20082]
[1777368251940,45.06,76771.88,0.0,0.94718,6e-05,4.20082]
[1777368251992,45.06,76771.88,0.0,0.94718,6e-05,4.20082]
[1777368252816,45.06,76771.88,0.0,0.94718,6e-05,4.20082]
[1777368252869,45.06,76771.88,0.0,0.94718,6e-05,4.20082]
[1777368252917,45.06,76772.14,0.0,0.94721,6e-05,4.19956]
[1777368254011,45.06,76772.6,0.0,0.94724,6e-05,4.19754]
[1777368254094,45.06,76772.6,0.0,0.94724,6e-05,4.19754]
[1777368255393,45.06,76772.95,0.0,0.94726,6e-05,4.19594]
[1777368255402,45.06,76772.95,0.0,0.94726,6e-05,4.19594]
[1777368260040,45.05,76773.46,0.0,0.94731,6e-05,4.19273]
[1777368260087,45.05,76773.46,0.0,0.94731,6e-05,4.19273]
[1777368260614,45.05,76773.46,0.0,0.94731,6e-05,4.19273]
[1777368260666,45.05,76773.46,0.0,0.94731,6e-05,4.19273]
[1777368260766,45.05,76773.46,0.0,0.94731,6e-05,4.19273]
[1777368260791,45.05,76773.46,0.0,0.94731,6e-05,4.19273]
[1777368260868,45.05,76772.67,0.0,0.94727,6e-05,4.19549]
[1777368262532,45.05,76773.41,0.0,0.94732,6e-05,4.19241]
[1777368262641,45.05,76773.41,0.0,0.94732,6e-05,4.19241]
[1777368266092,45.05,76773.36,0.0,0.94733,6e-05,4.19161]
[1777368267672,45.04,76773.69,0.0,0.94736,6e-05,4.1901]
[1777368267719,45.04,76773.69,0.0,0.94736,6e-05,4.1901]
[1777368267773,45.04,76774.32,0.0,0.9474,6e-05,4.18746]
[1777368268716,45.04,76774.32,0.0,0.9474,6e-05,4.18746]
[1777368268768,45.04,76774.32,0.0,0.9474,6e-05,4.18746]
[1777368271443,45.04,76774.35,0.0,0.94741,6e-05,4.18663]
[1777368276567,45.04,76774.46,0.0,0.9475,6e-05,4.17951]
[1777368276688,45.04,76774.46,0.0,0.9475,6e-05,4.17951]
[1777368276746,45.04,76774.46,0.0,0.9475,6e-05,4.17951]
[1777368276789,45.03,76774.04,0.0,0.94748,6e-05,4.18088]
[1777368277575,45.03,76774.04,0.0,0.94748,6e-05,4.18088]
[1777368280871,45.03,76773.7,0.0,0.94746,6e-05,4.18171]
[1777368280923,45.03,76773.7,0.0,0.94746,6e-05,4.18171]
[1777368281967,45.03,76773.01,0.0,0.94743,6e-05,4.18365]
[1777368281988,45.03,76773.01,0.0,0.94743,6e-05,4.18365]
[1777368282174,45.03,76773.01,0.0,0.94743,6e-05,4.18365]
[1777368282418,45.03,76774.06,0.0,0.9475,6e-05,4.17942]
[1777368286846,45.03,76774.02,0.0,0.94751,6e-05,4.17889]
[1777368286895,45.03,76774.02,0.0,0.94751,6e-05,4.17889]
[1777368287558,45.03,76773.19,0.0,0.94746,6e-05,4.18182]
[1777368287943,45.03,76773.19,0.0,0.94746,6e-05,4.18182]
[1777368287958,45.02,76773.31,0.0,0.94747,6e-05,4.18113]
[1777368287995,45.02,76773.31,0.0,0.94747,6e-05,4.18113]
[1777368291937,45.02,76772.0,0.0,0.9474,6e-05,4.18542]
[1777368291985,45.02,76772.31,0.0,0.94743,6e-05,4.18401]
[1777368292915,45.02,76772.31,0.0,0.94743,6e-05,4.18401]
[1777368292490,45.02,76771.76,0.0,0.9474,6e-05,4.18587]
[1777368297525,45.01,76772.38,0.0,0.94745,6e-05,4.18235]
[1777368299582,45.01,76772.84,0.0,0.94749,6e-05,4.18037]
[1777368299745,45.01,76772.84,0.0,0.94749,6e-05,4.18037]
[1777368299854,45.01,76772.84,0.0,0.94749,6e-05,4.18037]
[1777368299903,45.01,76772.84,0.0,0.94749,6e-05,4.18037]
[1777368299955,45.01,76772.19,0.0,0.94745,6e-05,4.18262]
[1777368300776,45.01,76772.19,0.0,0.94745,6e-05,4.18262]
[1777368304866,45.01,76775.92,0.0,0.94769,6e-05,4.16756]
[1777368304903,45.01,76775.92,0.0,0.94769,6e-05,4.16756]
[1777368306134,45.01,76777.06,0.0,0.94777,6e-05,4.16282]
[1777368307295,45.01,76776.43,0.0,0.94773,6e-05,4.16502]
[1777368307347,45.01,76776.43,0.0,0.94773,6e-05,4.16502]
[1777368307675,45.01,76775.07,0.0,0.94765,6e-05,4.16998]
[1777368308583,45.01,76775.07,0.0,0.94765,6e-05,4.16998]
[1777368308874,45.01,76775.07,0.0,0.94765,6e-05,4.16998]
[1777368308969,45.01,76775.07,0.0,0.94765,6e-05,4.16998]
[1777368311623,45.0,76772.39,0.0,0.9475,6e-05,4.17931]
[1777368316658,45.0,76772.94,0.0,0.94755,6e-05,4.17611]
[1777368317825,45.0,76772.94,0.0,0.94755,6e-05,4.17611]
[1777368317872,45.0,76772.94,0.0,0.94755,6e-05,4.17611]
[1777368317927,45.0,76772.43,0.0,0.94752,6e-05,4.17783]
[1777368318342,45.0,76772.43,0.0,0.94752,6e-05,4.17783]
[1777368318413,45.0,76772.43,0.0,0.94752,6e-05,4.17783]
[1777368320398,44.99,76772.27,0.0,0.94752,6e-05,4.178]
[1777368320450,44.99,76772.27,0.0,0.94752,6e-05,4.178]
[1777368322195,44.99,76772.06,0.0,0.94752,6e-05,4.17836]
[1777368325901,44.99,76772.39,0.0,0.94754,6e-05,4.17688]
[1777368325949,44.99,76772.39,0.0,0.94754,6e-05,4.17688]
[1777368326001,44.99,76772.39,0.0,0.94754,6e-05,4.17688]
[1777368326003,44.99,76772.29,0.0,0.94754,6e-05,4.17661]
[1777368326728,44.99,76767.7,0.0,0.94727,6e-05,4.19389]
[1777368328058,44.99,76767.69,0.0,0.94727,6e-05,4.19368]
[1777368328104,44.99,76767.69,0.0,0.94727,6e-05,4.19368]
[1777368332931,44.98,76766.73,0.0,0.94729,6e-05,4.19081]
[1777368335796,44.98,76765.56,0.0,0.94723,6e-05,4.19457]
[1777368335807,44.98,76765.2,0.0,0.94721,6e-05,4.1957]
[1777368336271,44.98,76765.2,0.0,0.94721,6e-05,4.1957]
[1777368336331,44.98,76765.2,0.0,0.94721,6e-05,4.1957]
[1777368336862,44.98,76765.2,0.0,0.94721,6e-05,4.1957]
[1777368336959,44.98,76767.04,0.0,0.94733,6e-05,4.18844]
[1777368340538,44.98,76766.2,0.0,0.94729,6e-05,4.19094]
[1777368340613,44.98,76766.2,0.0,0.94729,6e-05,4.19094]
[1777368340827,44.97,76764.91,0.0,0.94721,6e-05,4.19564]
[1777368341035,44.97,76764.91,0.0,0.94721,6e-05,4.19564]
[1777368341171,44.97,76764.91,0.0,0.94721,6e-05,4.19564]
[1777368346869,44.97,76762.95,0.0,0.94711,6e-05,4.20166]
[1777368347233,44.97,76762.95,0.0,0.94711,6e-05,4.20166]
[1777368347285,44.97,76762.95,0.0,0.94711,6e-05,4.20166]
[1777368348033,44.97,76762.95,0.0,0.94711,6e-05,4.20166]
[1777368347876,44.97,76764.05,0.0,0.94719,6e-05,4.19721]
[1777368348086,44.97,76764.05,0.0,0.94719,6e-05,4.19721]
[1777368349008,44.97,76764.05,0.0,0.94719,6e-05,4.19721]
[1777368349890,44.97,76757.09,0.0,0.94676,6e-05,4.22337]
[1777368351038,44.97,76757.09,0.0,0.94676,6e-05,4.22337]
[1777368351117,44.96,76756.33,0.0,0.94672,6e-05,4.226]
[1777368351904,44.95,76748.85,0.0,0.9463,6e-05,4.25187]
[1777368352911,44.94,76743.43,0.0,0.94602,6e-05,4.2695]
[1777368353680,44.94,76743.43,0.0,0.94602,6e-05,4.2695]
[1777368353727,44.94,76743.43,0.0,0.94602,6e-05,4.2695]
[1777368357669,44.91,76741.28,0.0,0.94601,6e-05,4.26998]
[1777368357793,44.91,76741.28,0.0,0.94601,6e-05,4.26998]
[1777368357943,44.91,76741.28,0.0,0.94601,6e-05,4.26998]
[1777368358026,44.91,76741.28,0.0,0.94601,6e-05,4.26998]
[1777368357946,44.9,76743.51,0.0,0.94615,6e-05,4.261]
[1777368359960,44.88,76746.9,0.0,0.94647,6e-05,4.24121]
[1777368364995,44.84,76747.29,0.0,0.94665,6e-05,4.23]
[1777368370030,44.83,76745.52,0.0,0.94656,6e-05,4.23531]
[1777368374264,44.83,76745.3,0.0,0.94657,6e-05,4.23495]
[1777368374316,44.83,76745.3,0.0,0.94657,6e-05,4.23495]
[1777368374698,44.83,76745.3,0.0,0.94657,6e-05,4.23495]
[1777368374858,44.83,76745.3,0.0,0.94657,6e-05,4.23495]
[1777368374861,44.82,76745.3,0.0,0.94657,6e-05,4.23464]
[1777368380348,44.82,76744.35,0.0,0.94654,6e-05,4.23709]
[1777368380395,44.82,76744.35,0.0,0.94654,6e-05,4.23709]
[1777368380674,44.82,76744.35,0.0,0.94654,6e-05,4.23709]
[1777368380827,44.82,76744.35,0.0,0.94654,6e-05,4.23709]
[1777368380928,44.82,76742.93,0.0,0.94646,6e-05,4.24195]
[1777368384327,44.81,76743.1,0.0,0.94648,6e-05,4.24066]
[1777368384402,44.81,76743.1,0.0,0.94648,6e-05,4.24066]
[1777368384891,44.81,76743.1,0.0,0.94648,6e-05,4.24066]
[1777368385006,44.81,76743.1,0.0,0.94648,6e-05,4.24066]
[1777368384992,44.81,76741.09,0.0,0.94636,6e-05,4.24779]
[1777368385136,44.81,76738.4,0.0,0.94619,6e-05,4.2582]
[1777368389216,44.81,76737.45,0.0,0.94615,6e-05,4.26085]
[1777368389263,44.81,76737.45,0.0,0.94615,6e-05,4.26085]
[1777368389861,44.81,76737.45,0.0,0.94615,6e-05,4.26085]
[1777368389958,44.81,76737.45,0.0,0.94615,6e-05,4.26085]
[1777368390059,44.8,76736.38,0.0,0.94609,6e-05,4.26429]
[1777368394199,44.8,76734.39,0.0,0.94606,6e-05,4.26499]
[1777368395631,44.8,76734.39,0.0,0.94606,6e-05,4.26499]
[1777368395680,44.8,76734.39,0.0,0.94606,6e-05,4.26499]
[1777368395768,44.8,76732.41,0.0,0.94594,6e-05,4.27195]
[1777368396230,44.8,76732.41,0.0,0.94594,6e-05,4.27195]
[1777368396405,44.8,76732.41,0.0,0.94594,6e-05,4.27195]
[1777368402006,44.79,76729.1,0.0,0.94575,6e-05,4.28402]
[1777368402012,44.79,76729.1,0.0,0.94575,6e-05,4.28402]
[1777368401248,44.79,76725.05,0.0,0.94549,6e-05,4.29977]
[1777368402324,44.79,76725.05,0.0,0.94549,6e-05,4.29977]
[1777368402380,44.79,76725.05,0.0,0.94549,6e-05,4.29977]
[1777368402445,44.79,76723.0,0.0,0.94536,6e-05,4.3077]
[1777368406704,44.79,76721.84,0.0,0.94529,6e-05,4.31205]
[1777368406713,44.79,76721.84,0.0,0.94529,6e-05,4.31205]
[1777368407003,44.79,76721.84,0.0,0.94529,6e-05,4.31205]
[1777368407025,44.79,76721.84,0.0,0.94529,6e-05,4.31205]
[1777368407077,44.79,76722.61,0.0,0.94534,6e-05,4.30897]
[1777368409128,44.79,76723.36,0.0,0.94539,6e-05,4.30593]
[1777368409304,44.79,76720.99,0.0,0.94524,6e-05,4.31511]
[1777368411163,44.79,76719.03,0.0,0.94512,6e-05,4.3227]
[1777368411816,44.79,76719.03,0.0,0.94512,6e-05,4.3227]
[1777368412054,44.79,76719.03,0.0,0.94512,6e-05,4.3227]
[1777368412319,44.79,76717.58,0.0,0.94503,6e-05,4.32828]
[1777368414337,44.79,76717.57,0.0,0.94504,6e-05,4.32774]
[1777368414417,44.79,76717.57,0.0,0.94504,6e-05,4.32774]
[1777368414442,44.79,76718.4,0.0,0.9451,6e-05,4.32401]
[1777368415727,44.79,76718.4,0.0,0.9451,6e-05,4.32401]
[1777368415832,44.79,76718.4,0.0,0.9451,6e-05,4.32401]
[1777368415933,44.78,76722.41,0.0,0.94536,6e-05,4.30787]
[1777368416353,44.78,76725.56,0.0,0.94557,6e-05,4.29514]
[1777368419720,44.78,76727.07,0.0,0.94568,6e-05,4.28841]
[1777368419762,44.78,76727.07,0.0,0.94568,6e-05,4.28841]
[1777368419838,44.78,76727.07,0.0,0.94568,6e-05,4.28841]
[1777368419881,44.78,76727.07,0.0,0.94568,6e-05,4.28841]
[1777368419939,44.78,76725.9,0.0,0.94561,6e-05,4.29254]
[1777368424664,44.77,76727.31,0.0,0.94572,6e-05,4.28536]
[1777368424788,44.77,76727.31,0.0,0.94572,6e-05,4.28536]
[1777368424903,44.77,76727.31,0.0,0.94572,6e-05,4.28536]
[1777368424999,44.77,76729.82,0.0,0.94589,6e-05,4.27518]
[1777368425910,44.77,76729.82,0.0,0.94589,6e-05,4.27518]
[1777368425972,44.77,76733.11,0.0,0.9461,6e-05,4.26201]
[1777368431844,44.76,76733.87,0.0,0.94618,6e-05,4.25719]
[1777368431899,44.76,76733.87,0.0,0.94618,6e-05,4.25719]
[1777368432006,44.76,76733.87,0.0,0.94618,6e-05,4.25719]
[1777368433472,44.75,76738.21,0.0,0.94647,6e-05,4.23933]
[1777368438507,44.75,76738.53,0.0,0.94652,6e-05,4.23646]
[1777368440732,44.75,76738.41,0.0,0.94651,6e-05,4.2366]
[1777368440784,44.75,76738.41,0.0,0.94651,6e-05,4.2366]
[1777368440885,44.74,76738.68,0.0,0.94653,6e-05,4.23523]
[1777368443818,44.74,76738.59,0.0,0.94653,6e-05,4.23526]
[1777368443870,44.74,76738.59,0.0,0.94653,6e-05,4.23526]
[1777368448930,44.74,76738.42,0.0,0.94655,6e-05,4.234]
[1777368448997,44.74,76738.42,0.0,0.94655,6e-05,4.234]
[1777368449031,44.73,76738.38,0.0,0.94656,6e-05,4.23384]
[1777368449395,44.73,76738.38,0.0,0.94656,6e-05,4.23384]
[1777368451038,44.73,76737.07,0.0,0.94648,6e-05,4.23858]
[1777368451139,44.73,76736.23,0.0,0.9465,6e-05,4.23593]
[1777368456719,44.72,76736.53,0.0,0.94654,6e-05,4.23318]
[1777368456728,44.72,76736.53,0.0,0.94654,6e-05,4.23318]
[1777368460314,44.72,76734.95,0.0,0.94646,6e-05,4.23803]
[1777368460361,44.72,76734.95,0.0,0.94646,6e-05,4.23803]
[1777368460468,44.72,76734.95,0.0,0.94646,6e-05,4.23803]
[1777368460717,44.72,76734.95,0.0,0.94646,6e-05,4.23803]
[1777368460818,44.72,76738.47,0.0,0.94669,6e-05,4.22411]
[1777368462677,44.72,76740.56,0.0,0.94683,6e-05,4.21546]
[1777368463683,44.71,76742.86,0.0,0.94697,6e-05,4.20631]
[1777368464691,44.71,76745.11,0.0,0.94712,6e-05,4.19739]
[1777368465481,44.71,76745.11,0.0,0.94712,6e-05,4.19739]
[1777368465525,44.71,76745.11,0.0,0.94712,6e-05,4.19739]
[1777368465698,44.71,76745.44,0.0,0.94714,6e-05,4.19587]
[1777368466847,44.71,76745.44,0.0,0.94714,6e-05,4.19587]
[1777368466854,44.71,76745.44,0.0,0.94714,6e-05,4.19587]
[1777368467920,44.71,76745.65,0.0,0.94716,6e-05,4.19482]
[1777368469726,44.71,76748.31,0.0,0.94733,6e-05,4.18388]
[1777368472746,44.71,76752.09,0.0,0.94758,6e-05,4.16874]
[1777368476775,44.7,76754.33,0.0,0.94773,6e-05,4.15941]
[1777368480882,44.7,76755.83,0.0,0.94783,6e-05,4.15318]
[1777368482817,44.7,76753.88,0.0,0.94772,6e-05,4.16016]
[1777368483824,44.7,76756.79,0.0,0.9479,6e-05,4.14887]
[1777368488859,44.69,76756.8,0.0,0.94791,6e-05,4.1481]
[1777368493894,44.69,76756.35,0.0,0.94789,6e-05,4.1491]
[1777368498929,44.69,76755.52,0.0,0.94785,6e-05,4.15156]
[1777368503964,44.69,76756.86,0.0,0.94795,6e-05,4.14572]
[1777368512023,44.68,76758.36,0.0,0.94812,6e-05,4.13346]
[1777368517058,44.68,76758.24,0.0,0.94812,6e-05,4.13335]
[1777368522093,44.66,76757.69,0.0,0.94814,6e-05,4.13184]
[1777368527128,44.66,76757.15,0.0,0.94812,6e-05,4.13336]
[1777368534177,44.66,76755.62,0.0,0.94804,6e-05,4.13841]
[1777368539213,44.66,76755.62,0.0,0.94805,6e-05,4.13782]
[1777368544248,44.65,76755.71,0.0,0.94806,6e-05,4.1369]
[1777368549283,44.65,76755.74,0.0,0.94807,6e-05,4.13623]
[1777368554319,44.65,76756.81,0.0,0.94815,6e-05,4.13161]
[1777368557339,44.65,76758.68,0.0,0.94826,6e-05,4.12417]
[1777368558346,44.65,76763.34,0.0,0.94855,6e-05,4.10633]
[1777368563381,44.65,76764.57,0.0,0.94863,6e-05,4.10133]
[1777368568415,44.65,76764.85,0.0,0.94865,6e-05,4.09998]
[1777368573451,44.64,76769.55,0.0,0.949,6e-05,4.07639]
[1777368574457,44.64,76771.53,0.0,0.94912,6e-05,4.06885]
[1777368576471,44.64,76774.47,0.0,0.9493,6e-05,4.05771]
[1777368580500,44.64,76776.46,0.0,0.94942,6e-05,4.05026]
[1777368584528,44.64,76778.61,0.0,0.94955,6e-05,4.04225]
[1777368589563,44.65,76780.4,0.0,0.94965,6e-05,4.03568]
[1777368590569,44.65,76783.63,0.0,0.94984,6e-05,4.02359]
[1777368596612,44.65,76783.93,0.0,0.94985,6e-05,4.02281]
[1777368599634,44.65,76781.26,0.0,0.94969,6e-05,4.033]
[1777368601648,44.65,76779.28,0.0,0.94957,6e-05,4.04052]
[1777368603663,44.65,76775.9,0.0,0.94937,6e-05,4.05331]
[1777368604669,44.65,76767.79,0.0,0.94888,6e-05,4.08397]
[1777368605676,44.65,76763.38,0.0,0.94861,6e-05,4.10065]
[1777368610710,44.65,76764.89,0.0,0.94871,6e-05,4.09457]
[1777368615746,44.64,76764.33,0.0,0.94868,6e-05,4.09632]
[1777368617760,44.64,76761.78,0.0,0.94853,6e-05,4.10585]
[1777368619774,44.64,76757.79,0.0,0.94829,6e-05,4.12084]
[1777368620781,44.64,76755.26,0.0,0.94814,6e-05,4.13036]
[1777368623802,44.64,76757.18,0.0,0.94826,6e-05,4.12263]
[1777368628837,44.64,76758.62,0.0,0.94836,6e-05,4.11649]
[1777368631858,44.64,76756.15,0.0,0.94828,6e-05,4.12002]
[1777368636893,44.63,76755.65,0.0,0.94826,6e-05,4.12129]
[1777368641928,44.63,76754.68,0.0,0.94821,6e-05,4.12433]
[1777368645956,44.63,76752.69,0.0,0.9481,6e-05,4.13138]
[1777368650991,44.63,76753.57,0.0,0.94816,6e-05,4.12731]
[1777368656026,44.62,76754.52,0.0,0.94823,6e-05,4.123]
[1777368661080,44.62,76753.3,0.0,0.94817,6e-05,4.12701]
[1777368666115,44.62,76754.46,0.0,0.94825,6e-05,4.12192]
[1777368671150,44.62,76754.31,0.0,0.94825,6e-05,4.12184]
[1777368674171,44.61,76752.37,0.0,0.94814,6e-05,4.12885]
[1777368679207,44.61,76753.4,0.0,0.94821,6e-05,4.12423]
[1777368684242,44.61,76752.4,0.0,0.94816,6e-05,4.12739]
[1777368688270,44.61,76743.96,0.0,0.94765,6e-05,4.15913]
[1777368689277,44.61,76739.92,0.0,0.9474,6e-05,4.17446]
[1777368693304,44.6,76738.56,0.0,0.9474,6e-05,4.17333]
[1777368697416,44.6,76738.93,0.0,0.94743,6e-05,4.17112]
[1777368697558,44.6,76738.93,0.0,0.94743,6e-05,4.17112]
[1777368702112,44.6,76741.0,0.0,0.94757,6e-05,4.16241]
[1777368702801,44.59,76740.57,0.0,0.94755,6e-05,4.16388]
[1777368707677,44.59,76741.16,0.0,0.9476,6e-05,4.1609]
[1777368707726,44.59,76741.16,0.0,0.9476,6e-05,4.1609]
[1777368708411,44.59,76738.86,0.0,0.94746,6e-05,4.1694]
[1777368713406,44.59,76738.74,0.0,0.94746,6e-05,4.16913]
[1777368719488,44.58,76739.15,0.0,0.94751,6e-05,4.16631]
[1777368721432,44.58,76739.37,0.0,0.94752,6e-05,4.16529]
[1777368721797,44.58,76739.37,0.0,0.94752,6e-05,4.16529]
[1777368721857,44.58,76739.37,0.0,0.94752,6e-05,4.16529]
[1777368727265,44.58,76738.18,0.0,0.94746,6e-05,4.16901]
[1777368727275,44.58,76738.18,0.0,0.94746,6e-05,4.16901]
[1777368728551,44.58,76736.26,0.0,0.94735,6e-05,4.17588]
[1777368730083,44.58,76736.26,0.0,0.94735,6e-05,4.17588]
[1777368735599,44.57,76738.17,0.0,0.94749,6e-05,4.16731]
[1777368736952,44.57,76738.17,0.0,0.94749,6e-05,4.16731]
[1777368737004,44.57,76738.17,0.0,0.94749,6e-05,4.16731]
[1777368738651,44.57,76736.62,0.0,0.9474,6e-05,4.17293]
[1777368738753,44.57,76738.66,0.0,0.94753,6e-05,4.16474]
[1777368739632,44.57,76742.84,0.0,0.94779,6e-05,4.14869]
[1777368740639,44.57,76745.25,0.0,0.94794,6e-05,4.13929]
[1777368747688,44.56,76746.43,0.0,0.94803,6e-05,4.13381]
[1777368749514,44.56,76746.43,0.0,0.94803,6e-05,4.13381]
[1777368749561,44.56,76746.43,0.0,0.94803,6e-05,4.13381]
[1777368754738,44.56,76747.76,0.0,0.94819,6e-05,4.12242]
[1777368757088,44.56,76747.68,0.0,0.94818,6e-05,4.12263]
[1777368757093,44.56,76747.68,0.0,0.94818,6e-05,4.12263]
[1777368758769,44.56,76744.48,0.0,0.94799,6e-05,4.13455]
[1777368759986,44.56,76744.48,0.0,0.94799,6e-05,4.13455]
[1777368760114,44.56,76744.48,0.0,0.94799,6e-05,4.13455]
[1777368760782,44.56,76738.61,0.0,0.94763,6e-05,4.15683]
[1777368761790,44.56,76734.53,0.0,0.94738,6e-05,4.17236]
[1777368764862,44.56,76733.47,0.0,0.94732,6e-05,4.17647]
[1777368764922,44.56,76733.47,0.0,0.94732,6e-05,4.17647]
[1777368765818,44.56,76729.16,0.0,0.94704,6e-05,4.19351]
[1777368766825,44.56,76722.02,0.0,0.94659,6e-05,4.22132]
[1777368769070,44.56,76721.56,0.0,0.94656,6e-05,4.22323]
[1777368769109,44.56,76721.56,0.0,0.94656,6e-05,4.22323]
[1777368770853,44.56,76711.3,0.0,0.94591,6e-05,4.26339]
[1777368771861,44.56,76705.97,0.0,0.94556,6e-05,4.28485]
[1777368772979,44.56,76705.97,0.0,0.94556,6e-05,4.28485]
[1777368773026,44.56,76705.97,0.0,0.94556,6e-05,4.28485]
[1777368773033,44.57,76707.34,0.0,0.94564,6e-05,4.27998]
[1777368773570,44.57,76707.34,0.0,0.94564,6e-05,4.27998]
[1777368773727,44.57,76707.34,0.0,0.94564,6e-05,4.27998]
[1777368778902,44.57,76707.92,0.0,0.94567,6e-05,4.27785]
[1777368778954,44.57,76707.92,0.0,0.94567,6e-05,4.27785]
[1777368782603,44.57,76708.38,0.0,0.9457,6e-05,4.27616]
[1777368782874,44.57,76708.38,0.0,0.9457,6e-05,4.27616]
[1777368783182,44.57,76708.38,0.0,0.9457,6e-05,4.27616]
[1777368783237,44.57,76708.38,0.0,0.9457,6e-05,4.27616]
[1777368783338,44.57,76704.05,0.0,0.94543,6e-05,4.29314]
[1777368786966,44.57,76695.21,0.0,0.94486,6e-05,4.32789]
[1777368788128,44.57,76695.21,0.0,0.94486,6e-05,4.32789]
[1777368788184,44.57,76695.21,0.0,0.94486,6e-05,4.32789]
[1777368788286,44.57,76692.12,0.0,0.94465,6e-05,4.34049]
[1777368793859,44.57,76691.75,0.0,0.94462,6e-05,4.34251]
[1777368793898,44.57,76691.75,0.0,0.94462,6e-05,4.34251]
[1777368793950,44.57,76691.75,0.0,0.94462,6e-05,4.34251]
[1777368794015,44.57,76691.0,0.0,0.94457,6e-05,4.34538]
[1777368796813,44.57,76690.99,0.0,0.94457,6e-05,4.34524]
[1777368797104,44.57,76690.99,0.0,0.94457,6e-05,4.34524]
[1777368797205,44.57,76693.9,0.0,0.94477,6e-05,4.33328]
[1777368799050,44.56,76690.62,0.0,0.94457,6e-05,4.34529]
[1777368799539,44.56,76690.62,0.0,0.94457,6e-05,4.34529]
[1777368800057,44.56,76687.97,0.0,0.94441,6e-05,4.35528]
[1777368801076,44.56,76682.41,0.0,0.94406,7e-05,4.3768]
[1777368802081,44.56,76668.52,0.0,0.94314,7e-05,4.43242]
[1777368803088,44.56,76667.99,0.0,0.9431,7e-05,4.43477]
[1777368804095,44.56,76665.62,0.0,0.94294,7e-05,4.44448]
[1777368804514,44.56,76665.62,0.0,0.94294,7e-05,4.44448]
[1777368804953,44.56,76665.62,0.0,0.94294,7e-05,4.44448]
[1777368805186,44.56,76665.62,0.0,0.94294,7e-05,4.44448]
[1777368805287,44.56,76665.5,0.0,0.94293,7e-05,4.44518]
[1777368810969,44.57,76665.06,0.0,0.94288,7e-05,4.44802]
[1777368811000,44.57,76665.06,0.0,0.94288,7e-05,4.44802]
[1777368814165,44.57,76661.12,0.0,0.94267,7e-05,4.45896]
[1777368815119,44.57,76661.12,0.0,0.94267,7e-05,4.45896]
[1777368815154,44.57,76661.12,0.0,0.94267,7e-05,4.45896]
[1777368816179,44.57,76663.26,0.0,0.94281,7e-05,4.45078]
[1777368817186,44.57,76665.65,0.0,0.94296,7e-05,4.44144]
[1777368818966,44.58,76667.18,0.0,0.94306,7e-05,4.43555]
[1777368820207,44.58,76669.65,0.0,0.94322,7e-05,4.42617]
[1777368823228,44.58,76672.66,0.0,0.9434,7e-05,4.41493]
[1777368824235,44.58,76675.22,0.0,0.94356,7e-05,4.40501]
[1777368825625,44.58,76675.72,0.0,0.94359,7e-05,4.4033]
[1777368825657,44.58,76675.72,0.0,0.94359,7e-05,4.4033]
[1777368826249,44.58,76675.8,0.0,0.94359,7e-05,4.40328]
[1777368826832,44.58,76675.8,0.0,0.94359,7e-05,4.40328]
[1777368827256,44.59,76679.1,0.0,0.9438,7e-05,4.39045]
[1777368827858,44.59,76679.1,0.0,0.9438,7e-05,4.39045]
[1777368828264,44.59,76682.07,0.0,0.94399,7e-05,4.37898]
[1777368830373,44.59,76682.42,0.0,0.94401,7e-05,4.37792]
[1777368830443,44.59,76682.42,0.0,0.94401,7e-05,4.37792]
[1777368830399,44.59,76685.68,0.0,0.94422,7e-05,4.36533]
[1777368834304,44.59,76688.45,0.0,0.9444,6e-05,4.35456]
[1777368838193,44.59,76690.29,0.0,0.94452,6e-05,4.347]
[1777368838333,44.59,76692.97,0.0,0.94469,6e-05,4.33681]
[1777368839340,44.59,76696.12,0.0,0.94489,6e-05,4.32433]
[1777368839892,44.59,76696.12,0.0,0.94489,6e-05,4.32433]
[1777368840338,44.59,76696.12,0.0,0.94489,6e-05,4.32433]
[1777368841354,44.59,76699.38,0.0,0.94509,6e-05,4.31235]
[1777368842253,44.59,76699.38,0.0,0.94509,6e-05,4.31235]
[1777368842259,44.59,76699.38,0.0,0.94509,6e-05,4.31235]
[1777368842360,44.59,76702.29,0.0,0.94527,6e-05,4.30089]
[1777368846732,44.59,76704.32,0.0,0.9454,6e-05,4.29285]
[1777368846936,44.59,76704.32,0.0,0.9454,6e-05,4.29285]
[1777368848751,44.59,76707.79,0.0,0.94563,6e-05,4.27926]
[1777368848757,44.59,76707.79,0.0,0.94563,6e-05,4.27926]
[1777368849447,44.59,76705.79,0.0,0.9455,6e-05,4.28709]
[1777368850455,44.59,76702.08,0.0,0.94525,6e-05,4.3021]
[1777368851462,44.6,76691.73,0.0,0.94458,6e-05,4.34326]
[1777368852469,44.6,76689.29,0.0,0.94442,6e-05,4.35327]
[1777368854484,44.6,76686.51,0.0,0.94422,6e-05,4.36498]
[1777368857554,44.61,76685.7,0.0,0.94416,7e-05,4.3692]
[1777368861532,44.61,76690.42,0.0,0.94444,6e-05,4.35191]
[1777368863365,44.61,76690.51,0.0,0.94444,6e-05,4.35191]
[1777368863417,44.61,76690.51,0.0,0.94444,6e-05,4.35191]
[1777368863546,44.61,76691.96,0.0,0.94453,6e-05,4.34655]
[1777368869589,44.62,76691.66,0.0,0.94447,6e-05,4.34995]
[1777368871498,44.62,76691.66,0.0,0.94447,6e-05,4.34995]
[1777368872610,44.63,76690.5,0.0,0.94445,6e-05,4.34997]
[1777368876432,44.63,76688.53,0.0,0.94431,6e-05,4.35848]
[1777368876484,44.63,76688.53,0.0,0.94431,6e-05,4.35848]
[1777368876515,44.63,76689.39,0.0,0.94435,6e-05,4.35579]
[1777368879659,44.64,76686.45,0.0,0.94414,7e-05,4.36846]
[1777368880666,44.64,76680.6,0.0,0.94376,7e-05,4.39197]
[1777368882679,44.64,76676.32,0.0,0.94346,7e-05,4.4096]
[1777368883686,44.64,76672.28,0.0,0.94319,7e-05,4.42596]
[1777368888722,44.65,76670.03,0.0,0.94303,7e-05,4.43609]
[1777368893757,44.65,76671.68,0.0,0.94312,7e-05,4.43063]
[1777368898792,44.66,76671.78,0.0,0.94311,7e-05,4.43138]
[1777368903827,44.66,76672.86,0.0,0.94315,7e-05,4.4285]
[1777368908864,44.67,76673.7,0.0,0.94319,7e-05,4.42634]
[1777368913898,44.67,76675.84,0.0,0.94331,7e-05,4.41904]
[1777368915912,44.67,76669.9,0.0,0.94291,7e-05,4.44321]
[1777368919939,44.68,76664.07,0.0,0.94251,7e-05,4.46735]
[1777368921954,44.68,76658.72,0.0,0.94215,7e-05,4.48915]
[1777368924975,44.68,76654.18,0.0,0.94184,7e-05,4.50783]
[1777368926213,44.68,76654.18,0.0,0.94184,7e-05,4.50783]
[1777368926390,44.68,76654.18,0.0,0.94184,7e-05,4.50783]
[1777368926487,44.68,76651.43,0.0,0.94165,7e-05,4.51903]
[1777368929003,44.68,76648.43,0.0,0.94144,7e-05,4.53143]
[1777368931576,44.68,76648.28,0.0,0.94143,7e-05,4.53212]
[1777368931625,44.68,76647.25,0.0,0.94143,7e-05,4.5306]
[1777368931628,44.68,76647.25,0.0,0.94143,7e-05,4.5306]
[1777368932025,44.68,76646.64,0.0,0.94139,7e-05,4.53315]
[1777368934756,44.68,76645.69,0.0,0.94132,7e-05,4.53715]
[1777368940081,44.69,76646.08,0.0,0.94134,7e-05,4.53597]
[1777368941988,44.69,76647.18,0.0,0.94141,7e-05,4.5316]
[1777368942019,44.69,76647.18,0.0,0.94141,7e-05,4.5316]
[1777368942095,44.69,76647.95,0.0,0.94146,7e-05,4.52857]
[1777368947130,44.69,76649.3,0.0,0.94155,7e-05,4.52357]
[1777368952164,44.69,76648.5,0.0,0.94149,7e-05,4.52724]
[1777368953534,44.69,76648.5,0.0,0.94149,7e-05,4.52724]
[1777368953579,44.69,76648.5,0.0,0.94149,7e-05,4.52724]
[1777368953633,44.69,76648.45,0.0,0.94148,7e-05,4.52752]
[1777368955651,44.69,76648.77,0.0,0.9415,7e-05,4.52639]
[1777368956193,44.69,76648.51,0.0,0.94148,7e-05,4.52752]
[1777368961227,44.69,76647.46,0.0,0.9414,7e-05,4.53214]
[1777368962930,44.69,76647.48,0.0,0.9414,7e-05,4.53213]
[1777368968276,44.69,76646.44,0.0,0.94133,7e-05,4.53674]
[1777368970540,44.69,76646.42,0.0,0.94132,7e-05,4.53688]
[1777368970591,44.69,76646.42,0.0,0.94132,7e-05,4.53688]
[1777368970639,44.7,76644.95,0.0,0.94122,7e-05,4.54289]
[1777368976333,44.7,76646.99,0.0,0.94136,7e-05,4.53501]
[1777368981368,44.7,76646.12,0.0,0.94129,7e-05,4.53882]
[1777368985395,44.7,76642.47,0.0,0.94104,7e-05,4.55379]
[1777368990431,44.7,76643.07,0.0,0.94108,7e-05,4.55152]
[1777368995466,44.7,76642.92,0.0,0.94113,7e-05,4.54653]
[1777369000501,44.7,76643.06,0.0,0.94114,7e-05,4.54613]
[1777369005537,44.7,76643.18,0.0,0.94115,7e-05,4.54579]
[1777369010572,44.7,76645.04,0.0,0.94127,7e-05,4.53841]
[1777369011579,44.7,76651.01,0.0,0.94167,7e-05,4.51435]
[1777369012586,44.7,76654.91,0.0,0.94193,7e-05,4.49872]
[1777369017621,44.7,76655.61,0.0,0.94197,7e-05,4.49645]
[1777369022656,44.71,76657.36,0.0,0.94208,7e-05,4.48996]
[1777369024669,44.71,76653.85,0.0,0.94184,7e-05,4.50429]
[1777369029705,44.71,76653.06,0.0,0.94178,7e-05,4.50789]
[1777369034740,44.71,76653.2,0.0,0.94178,7e-05,4.50775]
[1777369039775,44.71,76653.63,0.0,0.9418,7e-05,4.50645]
[1777369044810,44.71,76654.26,0.0,0.94184,7e-05,4.50436]
[1777369048838,44.72,76657.71,0.0,0.94207,7e-05,4.49083]
[1777369053873,44.72,76659.68,0.0,0.94225,7e-05,4.47774]
[1777369058908,44.72,76660.4,0.0,0.94229,7e-05,4.47553]
[1777369059915,44.72,76667.01,0.0,0.94273,7e-05,4.44922]
[1777369061929,44.72,76664.14,0.0,0.94253,7e-05,4.46101]
[1777369066963,44.73,76666.4,0.0,0.94267,7e-05,4.4528]
[1777369071999,44.73,76668.54,0.0,0.94279,7e-05,4.44527]
[1777369077034,44.73,76668.52,0.0,0.94278,7e-05,4.44626]
[1777369082069,44.74,76668.4,0.0,0.94276,7e-05,4.44762]
[1777369090125,44.74,76670.49,0.0,0.94287,7e-05,4.44065]
[1777369095159,44.75,76672.76,0.0,0.94301,7e-05,4.43252]
[1777369100195,44.75,76671.26,0.0,0.94289,7e-05,4.43942]
[1777369105230,44.75,76670.87,0.0,0.94285,7e-05,4.44184]
[1777369108251,44.76,76674.11,0.0,0.94306,7e-05,4.42945]
[1777369109259,44.76,76676.91,0.0,0.94324,7e-05,4.4185]
[1777369112280,44.76,76681.89,0.0,0.94362,7e-05,4.39368]
[1777369115301,44.76,76684.76,0.0,0.9438,7e-05,4.38308]
[1777369116095,44.76,76684.76,0.0,0.9438,7e-05,4.38308]
[1777369116147,44.76,76684.76,0.0,0.9438,7e-05,4.38308]
[1777369120336,44.77,76690.2,0.0,0.94413,6e-05,4.36304]
[1777369121563,44.77,76690.2,0.0,0.94413,6e-05,4.36304]
[1777369121582,44.77,76690.2,0.0,0.94413,6e-05,4.36304]
[1777369122371,44.77,76691.74,0.0,0.94422,6e-05,4.35728]
[1777369122558,44.77,76691.74,0.0,0.94422,6e-05,4.35728]
[1777369122658,44.77,76693.17,0.0,0.94431,6e-05,4.35197]
[1777369129399,44.78,76693.63,0.0,0.9443,6e-05,4.35249]
[1777369130364,44.78,76693.63,0.0,0.9443,6e-05,4.35249]
[1777369130381,44.78,76693.63,0.0,0.9443,6e-05,4.35249]
[1777369138462,44.79,76696.1,0.0,0.94441,6e-05,4.34579]
[1777369140744,44.79,76696.1,0.0,0.94441,6e-05,4.34579]
[1777369141483,44.8,76691.89,0.0,0.94412,6e-05,4.36341]
[1777369142223,44.8,76691.89,0.0,0.94412,6e-05,4.36341]
[1777369142281,44.8,76691.89,0.0,0.94412,6e-05,4.36341]
[1777369142491,44.8,76691.55,0.0,0.9441,6e-05,4.36508]
[1777369147526,44.81,76694.41,0.0,0.94426,6e-05,4.35542]
[1777369152561,44.81,76691.84,0.0,0.94406,6e-05,4.36721]
[1777369157595,44.82,76689.54,0.0,0.94389,7e-05,4.37783]
[1777369162631,44.83,76689.72,0.0,0.94387,7e-05,4.37862]
[1777369167666,44.83,76689.43,0.0,0.94383,7e-05,4.38125]
[1777369172701,44.84,76688.74,0.0,0.94383,7e-05,4.37977]
[1777369177736,44.84,76689.02,0.0,0.94382,7e-05,4.38015]
[1777369182771,44.85,76688.79,0.0,0.94378,7e-05,4.38254]
[1777369187809,44.86,76689.27,0.0,0.94379,7e-05,4.38212]
[1777369192845,44.86,76690.85,0.0,0.94387,7e-05,4.37738]
[1777369197880,44.87,76691.0,0.0,0.94385,7e-05,4.3783]
[1777369202916,44.87,76691.35,0.0,0.94385,7e-05,4.37842]
[1777369207953,44.88,76691.75,0.0,0.94385,7e-05,4.37834]
[1777369213994,44.89,76692.49,0.0,0.94387,7e-05,4.37722]
[1777369215007,44.89,76689.69,0.0,0.94369,7e-05,4.38856]
[1777369217016,44.89,76686.83,0.0,0.94349,7e-05,4.40044]
[1777369223126,44.9,76683.49,0.0,0.94325,7e-05,4.41518]
[1777369225139,44.9,76680.19,0.0,0.94302,7e-05,4.42873]
[1777369227154,44.9,76676.35,0.0,0.94276,7e-05,4.4444]
[1777369231182,44.91,76675.29,0.0,0.94274,7e-05,4.44375]
[1777369235210,44.91,76672.28,0.0,0.94253,7e-05,4.45643]
[1777369240245,44.91,76671.78,0.0,0.94249,7e-05,4.4592]
[1777369245281,44.91,76668.43,0.0,0.94225,7e-05,4.47329]
[1777369250318,44.92,76666.74,0.0,0.94213,7e-05,4.48068]
[1777369254346,44.92,76664.03,0.0,0.94194,7e-05,4.49198]
[1777369259381,44.92,76664.83,0.0,0.94199,7e-05,4.48935]
[1777369264416,44.92,76663.69,0.0,0.9419,7e-05,4.4945]
[1777369269451,44.93,76664.65,0.0,0.94196,7e-05,4.4912]
[1777369272472,44.93,76668.11,0.0,0.94218,7e-05,4.47777]
[1777369273479,44.93,76673.38,0.0,0.94253,7e-05,4.4569]
[1777369276500,44.93,76678.24,0.0,0.94284,7e-05,4.43812]
[1777369281538,44.93,76679.67,0.0,0.94292,7e-05,4.4335]
[1777369284559,44.94,76682.2,0.0,0.94307,7e-05,4.42412]
[1777369289594,44.94,76680.56,0.0,0.94295,7e-05,4.43174]
[1777369294629,44.95,76680.34,0.0,0.94298,7e-05,4.42796]
[1777369296643,44.95,76676.87,0.0,0.94275,7e-05,4.44214]
[1777369301678,44.95,76677.36,0.0,0.94276,7e-05,4.44113]
[1777369308727,44.96,76679.78,0.0,0.9429,7e-05,4.4329]
[1777369313762,44.96,76682.77,0.0,0.94308,7e-05,4.42211]
[1777369318797,44.97,76680.36,0.0,0.9429,7e-05,4.4328]
[1777369323832,44.97,76680.74,0.0,0.94291,7e-05,4.43236]
[1777369328868,44.98,76681.01,0.0,0.94291,7e-05,4.43237]
[1777369333903,44.98,76681.5,0.0,0.94292,7e-05,4.43152]
[1777369334910,44.98,76686.57,0.0,0.94325,7e-05,4.41167]
[1777369339945,44.99,76686.89,0.0,0.94325,7e-05,4.41166]
[1777369342966,44.99,76689.49,0.0,0.94341,7e-05,4.40214]
[1777369345987,44.99,76692.2,0.0,0.94357,7e-05,4.39226]
[1777369351022,45.0,76692.54,0.0,0.94364,7e-05,4.38659]
[1777369356057,45.0,76692.97,0.0,0.94365,7e-05,4.38629]
[1777369361092,45.01,76692.95,0.0,0.94362,7e-05,4.38777]
[1777369366127,45.02,76687.8,0.0,0.94326,7e-05,4.40945]
[1777369367133,45.02,76684.52,0.0,0.94304,7e-05,4.42266]
[1777369372169,45.02,76682.01,0.0,0.94286,7e-05,4.43368]
[1777369377204,45.03,76681.04,0.0,0.94278,7e-05,4.43849]
[1777369382239,45.03,76680.73,0.0,0.94275,7e-05,4.44062]
[1777369387275,45.03,76681.25,0.0,0.94277,7e-05,4.43942]
[1777369392310,45.04,76681.72,0.0,0.94278,7e-05,4.43844]
[1777369397346,45.04,76681.81,0.0,0.94277,7e-05,4.4392]
[1777369402380,45.04,76683.05,0.0,0.94284,7e-05,4.43523]
[1777369405403,45.05,76685.51,0.0,0.94299,7e-05,4.42611]
[1777369410440,45.05,76686.26,0.0,0.94302,7e-05,4.42422]
[1777369415475,45.06,76685.96,0.0,0.94305,7e-05,4.4208]
[1777369420510,45.06,76684.9,0.0,0.94296,7e-05,4.42608]
[1777369422524,45.06,76682.01,0.0,0.94276,7e-05,4.43795]
[1777369423531,45.06,76677.89,0.0,0.94249,7e-05,4.45449]
[1777369428566,45.07,76675.85,0.0,0.94234,7e-05,4.46339]
[1777369433601,45.07,76676.03,0.0,0.94234,7e-05,4.4634]
[1777369438636,45.07,76676.16,0.0,0.94234,7e-05,4.4636]
[1777369443671,45.08,76676.22,0.0,0.94233,7e-05,4.46406]
[1777369448706,45.08,76677.77,0.0,0.94242,7e-05,4.45858]
[1777369453741,45.08,76677.85,0.0,0.94242,7e-05,4.45897]
[1777369458775,45.08,76675.84,0.0,0.94227,7e-05,4.46761]
[1777369463810,45.09,76675.42,0.0,0.94223,7e-05,4.46989]
[1777369468846,45.09,76672.93,0.0,0.94206,7e-05,4.48039]
[1777369471866,45.09,76672.27,0.0,0.94208,7e-05,4.47756]
[1777369476901,45.09,76670.93,0.0,0.94198,7e-05,4.4834]
[1777369481937,45.09,76670.35,0.0,0.94193,7e-05,4.48619]
[1777369486971,45.1,76670.36,0.0,0.94193,7e-05,4.48662]
[1777369492011,45.1,76667.0,0.0,0.94169,7e-05,4.50049]
[1777369497050,45.1,76664.33,0.0,0.94151,7e-05,4.51151]
[1777369498057,45.1,76661.87,0.0,0.94134,7e-05,4.52141]
[1777369498523,45.1,76661.87,0.0,0.94134,7e-05,4.52141]
[1777369498620,45.1,76661.87,0.0,0.94134,7e-05,4.52141]
[1777369498672,45.1,76661.87,0.0,0.94134,7e-05,4.52141]
[1777369504099,45.1,76659.33,0.0,0.94117,7e-05,4.5318]
[1777369504464,45.1,76659.33,0.0,0.94117,7e-05,4.5318]
[1777369504516,45.1,76659.33,0.0,0.94117,7e-05,4.5318]
[1777369505106,45.1,76660.77,0.0,0.94127,7e-05,4.52606]
[1777369508706,45.1,76660.79,0.0,0.94127,7e-05,4.52612]
[1777369508758,45.1,76660.79,0.0,0.94127,7e-05,4.52612]
[1777369514169,45.1,76660.41,0.0,0.94123,7e-05,4.52796]
[1777369518354,45.1,76660.22,0.0,0.94122,7e-05,4.52891]
[1777369518394,45.1,76660.22,0.0,0.94122,7e-05,4.52891]
[1777369518631,45.1,76660.22,0.0,0.94122,7e-05,4.52891]
[1777369518802,45.1,76660.22,0.0,0.94122,7e-05,4.52891]
[1777369519204,45.1,76655.96,0.0,0.94093,7e-05,4.54606]
[1777369520211,45.1,76651.96,0.0,0.94066,7e-05,4.56217]
[1777369524241,45.1,76646.6,0.0,0.9403,7e-05,4.58375]
[1777369526164,45.1,76645.33,0.0,0.94021,7e-05,4.58884]
[1777369526207,45.1,76645.33,0.0,0.94021,7e-05,4.58884]
[1777369526254,45.1,76640.8,0.0,0.9399,7e-05,4.60712]
[1777369526721,45.1,76640.8,0.0,0.9399,7e-05,4.60712]
[1777369526787,45.1,76640.8,0.0,0.9399,7e-05,4.60712]
[1777369527261,45.1,76640.21,0.0,0.93986,7e-05,4.60943]
[1777369532334,45.1,76640.54,0.0,0.93996,7e-05,4.60194]
[1777369538217,45.1,76641.05,0.0,0.94,7e-05,4.59949]
[1777369538265,45.1,76641.05,0.0,0.94,7e-05,4.59949]
[1777369538271,45.1,76635.24,0.0,0.9396,7e-05,4.62288]
[1777369543373,45.1,76633.75,0.0,0.93951,7e-05,4.62831]
[1777369545628,45.1,76634.38,0.0,0.93956,7e-05,4.62562]
[1777369545674,45.1,76634.38,0.0,0.93956,7e-05,4.62562]
[1777369545709,45.1,76633.43,0.0,0.9395,7e-05,4.62924]
[1777369551715,45.09,76631.36,0.0,0.93936,7e-05,4.63713]
[1777369551818,45.09,76631.36,0.0,0.93936,7e-05,4.63713]
[1777369551919,45.09,76631.21,0.0,0.93936,7e-05,4.63746]
[1777369556464,45.1,76624.96,0.0,0.93891,7e-05,4.66378]
[1777369561499,45.1,76622.92,0.0,0.93875,7e-05,4.67315]
[1777369563513,45.1,76619.84,0.0,0.93853,7e-05,4.68606]
[1777369566533,45.1,76622.83,0.0,0.93873,7e-05,4.67427]
[1777369571569,45.11,76624.59,0.0,0.93884,7e-05,4.66792]
[1777369574590,45.11,76627.35,0.0,0.93902,7e-05,4.65719]
[1777369579624,45.11,76626.66,0.0,0.93896,7e-05,4.66095]
[1777369584659,45.11,76626.91,0.0,0.93898,7e-05,4.65981]
[1777369590702,45.11,76627.23,0.0,0.93902,7e-05,4.65751]
[1777369594730,45.11,76615.28,0.0,0.93826,7e-05,4.69986]
[1777369595737,45.11,76605.3,0.0,0.93756,7e-05,4.741]
[1777369596743,45.11,76602.82,0.0,0.93738,7e-05,4.75128]
[1777369599765,45.11,76599.51,0.0,0.93713,7e-05,4.76632]
[1777369600879,45.11,76599.51,0.0,0.93713,7e-05,4.76632]
[1777369600992,45.11,76599.51,0.0,0.93713,7e-05,4.76632]
[1777369605891,45.12,76601.5,0.0,0.93724,7e-05,4.75986]
[1777369606120,45.12,76607.13,0.0,0.93763,7e-05,4.7367]
[1777369606651,45.12,76607.13,0.0,0.93763,7e-05,4.7367]
[1777369606814,45.12,76607.81,0.0,0.93768,7e-05,4.73398]
[1777369607821,45.12,76605.49,0.0,0.93752,7e-05,4.74362]
[1777369612857,45.13,76605.99,0.0,0.93752,7e-05,4.74312]
[1777369617898,45.14,76604.12,0.0,0.93735,7e-05,4.75319]
[1777369618903,45.14,76599.75,0.0,0.93704,7e-05,4.77168]
[1777369623939,45.15,76598.14,0.0,0.93689,7e-05,4.78042]
[1777369628974,45.15,76596.91,0.0,0.93676,7e-05,4.7875]
[1777369634009,45.16,76596.12,0.0,0.93667,7e-05,4.79278]
[1777369639044,45.17,76595.67,0.0,0.93661,7e-05,4.79667]
[1777369644079,45.18,76591.72,0.0,0.93629,7e-05,4.81503]
[1777369646093,45.18,76588.91,0.0,0.93608,7e-05,4.82745]
[1777369651128,45.19,76587.54,0.0,0.93602,7e-05,4.82891]
[1777369656163,45.2,76585.47,0.0,0.93584,7e-05,4.83919]
[1777369661198,45.2,76583.86,0.0,0.9357,7e-05,4.84751]
[1777369664219,45.21,76580.81,0.0,0.93546,7e-05,4.86112]
[1777369669254,45.21,76581.84,0.0,0.93551,7e-05,4.85829]
[1777369674294,45.22,76581.58,0.0,0.93547,7e-05,4.86082]
[1777369675302,45.22,76578.99,0.0,0.93528,7e-05,4.87191]
[1777369678323,45.22,76575.01,0.0,0.93497,7e-05,4.88934]
[1777369679332,45.22,76567.16,0.0,0.9344,7e-05,4.92247]
[1777369680338,45.22,76563.08,0.0,0.93409,7e-05,4.9398]
[1777369684840,45.23,76563.32,0.0,0.9341,7e-05,4.93938]
[1777369685071,45.23,76563.32,0.0,0.9341,7e-05,4.93938]
[1777369690409,45.23,76562.02,0.0,0.93399,7e-05,4.9457]
[1777369695445,45.23,76561.73,0.0,0.93396,7e-05,4.94757]
[1777369698978,45.23,76561.34,0.0,0.93392,7e-05,4.94947]
[1777369699868,45.24,76559.27,0.0,0.93377,7e-05,4.95842]
[1777369699894,45.24,76559.27,0.0,0.93377,7e-05,4.95842]
[1777369700015,45.24,76557.0,0.0,0.9336,7e-05,4.96808]
[1777369705515,45.24,76555.24,0.0,0.93346,7e-05,4.97592]
[1777369708824,45.24,76556.03,0.0,0.93352,7e-05,4.97274]
[1777369708876,45.24,76556.03,0.0,0.93352,7e-05,4.97274]
[1777369708913,45.24,76557.94,0.0,0.93366,7e-05,4.96485]
[1777369713571,45.24,76555.95,0.0,0.93357,7e-05,4.96765]
[1777369714578,45.24,76549.43,0.0,0.93309,7e-05,4.99531]
[1777369715585,45.24,76553.35,0.0,0.93338,7e-05,4.97883]
[1777369716592,45.24,76556.21,0.0,0.93359,7e-05,4.9668]
[1777369719612,45.24,76559.64,0.0,0.93384,7e-05,4.9526]
[1777369724648,45.25,76559.68,0.0,0.93383,7e-05,4.95312]
[1777369726662,45.25,76557.18,0.0,0.93364,7e-05,4.96387]
[1777369731697,45.25,76557.8,0.0,0.93368,7e-05,4.96173]
[1777369736733,45.25,76559.06,0.0,0.93376,7e-05,4.95691]
[1777369741768,45.25,76563.05,0.0,0.93405,7e-05,4.94063]
[1777369746803,45.25,76562.6,0.0,0.934,7e-05,4.94316]
[1777369749824,45.26,76568.62,0.0,0.93444,7e-05,4.91825]
[1777369750831,45.26,76573.02,0.0,0.93476,7e-05,4.89998]
[1777369751838,45.26,76576.32,0.0,0.93499,7e-05,4.88636]
[1777369753852,45.26,76580.76,0.0,0.93531,7e-05,4.86826]
[1777369758887,45.26,76582.03,0.0,0.93538,7e-05,4.86416]
[1777369760901,45.27,76584.67,0.0,0.93556,7e-05,4.85365]
[1777369763922,45.27,76588.12,0.0,0.9358,7e-05,4.84008]
[1777369764928,45.27,76585.4,0.0,0.9356,7e-05,4.85166]
[1777369769964,45.28,76585.52,0.0,0.93558,7e-05,4.85243]
[1777369772985,45.28,76584.23,0.0,0.93555,7e-05,4.85259]
[1777369778020,45.28,76584.31,0.0,0.93553,7e-05,4.85348]
[1777369783056,45.29,76582.76,0.0,0.9354,7e-05,4.86115]
[1777369788091,45.29,76583.73,0.0,0.93545,7e-05,4.85826]
[1777369793126,45.3,76581.64,0.0,0.93528,7e-05,4.86808]
[1777369794133,45.3,76572.08,0.0,0.93458,7e-05,4.90822]
[1777369795140,45.3,76569.67,0.0,0.9344,7e-05,4.91847]
[1777369797153,45.3,76572.1,0.0,0.93458,7e-05,4.90855]
[1777369798161,45.3,76575.34,0.0,0.93481,7e-05,4.89515]
[1777369803196,45.31,76572.99,0.0,0.93462,7e-05,4.90586]
[1777369807224,45.31,76570.48,0.0,0.93443,7e-05,4.917]
[1777369808231,45.31,76565.82,0.0,0.93409,7e-05,4.93668]
[1777369809238,45.31,76561.94,0.0,0.9338,7e-05,4.95309]
[1777369814273,45.31,76558.1,0.0,0.93351,7e-05,4.96968]
[1777369817294,45.31,76554.32,0.0,0.93323,7e-05,4.98578]
[1777369822329,45.31,76554.64,0.0,0.93325,7e-05,4.98462]
[1777369827364,45.31,76555.25,0.0,0.93329,7e-05,4.98224]
[1777369828371,45.31,76552.8,0.0,0.9331,7e-05,4.99263]
[1777369831392,45.31,76550.2,0.0,0.93298,7e-05,4.99765]
[1777369836427,45.31,76551.24,0.0,0.93306,7e-05,4.99336]
[1777369839448,45.31,76561.57,0.0,0.93382,7e-05,4.94993]
[1777369840455,45.31,76566.53,0.0,0.93418,7e-05,4.9292]
[1777369843476,45.32,76569.0,0.0,0.93436,7e-05,4.91926]
[1777369847504,45.32,76565.71,0.0,0.93411,7e-05,4.93362]
[1777369849518,45.32,76561.4,0.0,0.93379,7e-05,4.95195]
[1777369851532,45.32,76559.11,0.0,0.93361,7e-05,4.96175]
[1777369856572,45.32,76562.73,0.0,0.93387,7e-05,4.9469]
[1777369861608,45.32,76560.53,0.0,0.9337,7e-05,4.95659]
[1777369863621,45.32,76556.41,0.0,0.9334,7e-05,4.97409]
[1777369868657,45.32,76558.67,0.0,0.93356,7e-05,4.96481]
[1777369873696,45.33,76561.23,0.0,0.93374,7e-05,4.95437]
[1777369877787,45.33,76533.26,0.0,0.93165,8e-05,5.07314]
[1777369878745,45.33,76520.99,0.0,0.93072,8e-05,5.12565]
[1777369879752,45.33,76519.08,0.0,0.93057,8e-05,5.13374]
[1777369880759,45.33,76520.48,0.0,0.93068,8e-05,5.12755]
[1777369882773,45.33,76523.46,0.0,0.93092,8e-05,5.11439]
[1777369883780,45.32,76527.66,0.0,0.93124,8e-05,5.09624]
[1777369885028,45.32,76527.66,0.0,0.93124,8e-05,5.09624]
[1777369886801,45.32,76523.17,0.0,0.93091,8e-05,5.115]
[1777369887809,45.32,76518.71,0.0,0.93057,8e-05,5.13398]
[1777369888680,45.32,76518.71,0.0,0.93057,8e-05,5.13398]
[1777369888816,45.32,76516.27,0.0,0.93038,8e-05,5.14428]
[1777369890830,45.32,76508.99,0.0,0.92983,8e-05,5.17518]
[1777369891836,45.32,76507.2,0.0,0.92977,8e-05,5.17656]
[1777369893063,45.32,76507.2,0.0,0.92977,8e-05,5.17656]
[1777369893115,45.32,76507.2,0.0,0.92977,8e-05,5.17656]
[1777369893216,45.32,76507.78,0.0,0.92982,8e-05,5.17353]
[1777369894511,45.32,76507.78,0.0,0.92982,8e-05,5.17353]
[1777369895866,45.31,76504.54,0.0,0.92959,8e-05,5.18669]
[1777369899894,45.31,76500.15,0.0,0.92927,8e-05,5.20449]
[1777369900700,45.31,76500.15,0.0,0.92927,8e-05,5.20449]
[1777369900752,45.31,76500.15,0.0,0.92927,8e-05,5.20449]
[1777369900901,45.31,76500.17,0.0,0.92928,8e-05,5.20408]
[1777369901908,45.31,76502.52,0.0,0.92946,8e-05,5.19361]
[1777369903922,45.3,76506.03,0.0,0.92975,8e-05,5.17786]
[1777369907950,45.3,76509.42,0.0,0.93003,8e-05,5.16214]
[1777369908957,45.3,76511.69,0.0,0.93021,8e-05,5.1521]
[1777369910971,45.3,76514.99,0.0,0.93047,8e-05,5.13743]
[1777369914999,45.29,76518.11,0.0,0.93072,8e-05,5.12318]
[1777369920039,45.29,76520.14,0.0,0.93089,8e-05,5.11356]
[1777369921045,45.29,76516.67,0.0,0.93063,8e-05,5.12827]
[1777369922051,45.29,76506.58,0.0,0.92986,8e-05,5.17147]
[1777369923059,45.29,76501.46,0.0,0.92947,8e-05,5.19331]
[1777369928095,45.28,76502.75,0.0,0.92959,8e-05,5.18623]
[1777369931117,45.28,76505.13,0.0,0.92979,8e-05,5.17507]
[1777369932124,45.27,76507.92,0.0,0.93001,8e-05,5.16276]
[1777369937159,45.27,76507.66,0.0,0.93002,8e-05,5.16263]
[1777369942194,45.27,76507.94,0.0,0.93006,8e-05,5.16024]
[1777369943201,45.26,76505.53,0.0,0.92988,8e-05,5.1704]
[1777369949242,45.26,76506.63,0.0,0.92999,8e-05,5.16412]
[1777369954278,45.25,76509.71,0.0,0.93032,8e-05,5.14361]
[1777369959313,45.25,76508.66,0.0,0.93026,8e-05,5.14707]
[1777369964348,45.24,76510.14,0.0,0.93039,8e-05,5.13965]
[1777369965355,45.24,76515.81,0.0,0.93083,8e-05,5.11508]
[1777369966362,45.24,76520.72,0.0,0.93121,8e-05,5.09388]
[1777369969382,45.24,76524.34,0.0,0.93149,8e-05,5.07802]
[1777369970390,45.24,76530.44,0.0,0.93195,8e-05,5.05189]
[1777369973411,45.19,76532.85,0.0,0.93234,8e-05,5.02965]
[1777369977439,45.19,76538.27,0.0,0.93277,7e-05,5.00513]
[1777369980460,45.18,76540.73,0.0,0.93297,7e-05,4.99373]
[1777369985495,45.18,76540.46,0.0,0.93298,7e-05,4.99332]
[1777369990532,45.18,76541.33,0.0,0.93305,7e-05,4.98954]
[1777369992546,45.18,76543.81,0.0,0.93323,7e-05,4.97914]
[1777369997580,45.18,76541.41,0.0,0.93305,7e-05,4.98963]
[1777370000602,45.18,76544.67,0.0,0.93329,7e-05,4.97599]
[1777370001609,45.18,76549.87,0.0,0.93367,7e-05,4.95408]
[1777370002616,45.18,76553.75,0.0,0.93396,7e-05,4.93783]
[1777370003623,45.18,76557.19,0.0,0.93421,7e-05,4.92348]
[1777370003808,45.18,76557.19,0.0,0.93421,7e-05,4.92348]
[1777370003855,45.18,76557.19,0.0,0.93421,7e-05,4.92348]
[1777370006127,45.18,76558.98,0.0,0.93433,7e-05,4.91627]
[1777370006644,45.18,76560.57,0.0,0.93445,7e-05,4.90976]
[1777370009835,45.18,76561.61,0.0,0.93452,7e-05,4.90576]
[1777370009998,45.18,76561.61,0.0,0.93452,7e-05,4.90576]
[1777370010046,45.18,76561.61,0.0,0.93452,7e-05,4.90576]
[1777370010095,45.18,76561.61,0.0,0.93452,7e-05,4.90576]
[1777370013693,45.19,76569.65,0.0,0.93516,7e-05,4.86712]
[1777370018729,45.19,76572.3,0.0,0.93533,7e-05,4.8573]
[1777370023357,45.2,76573.84,0.0,0.93542,7e-05,4.85199]
[1777370023763,45.2,76575.35,0.0,0.93553,7e-05,4.84598]
[1777370027637,45.2,76575.06,0.0,0.9355,7e-05,4.84776]
[1777370030820,45.23,76595.07,0.0,0.93682,7e-05,4.77144]
[1777370031827,45.22,76595.37,0.0,0.93689,7e-05,4.76722]
[1777370033266,45.22,76595.37,0.0,0.93689,7e-05,4.76722]
[1777370038878,45.16,76590.83,0.0,0.93679,7e-05,4.77288]
[1777370043913,45.13,76591.36,0.0,0.93694,7e-05,4.76414]
[1777370048948,45.11,76590.46,0.0,0.93698,7e-05,4.76169]
[1777370053983,45.1,76593.64,0.0,0.93724,7e-05,4.74649]
[1777370059017,45.06,76596.08,0.0,0.93759,7e-05,4.72605]
[1777370063051,45.04,76604.42,0.0,0.93825,7e-05,4.68772]
[1777370064226,45.04,76604.42,0.0,0.93825,7e-05,4.68772]
[1777370064271,45.04,76605.76,0.0,0.93835,7e-05,4.68208]
[1777370067742,45.04,76607.38,0.0,0.93846,7e-05,4.6752]
[1777370067794,45.04,76607.38,0.0,0.93846,7e-05,4.6752]
[1777370070099,45.04,76613.01,0.0,0.93886,7e-05,4.65175]
[1777370071107,45.04,76612.67,0.0,0.93891,7e-05,4.64719]
[1777370072958,45.04,76615.3,0.0,0.93909,7e-05,4.63639]
[1777370073010,45.04,76615.3,0.0,0.93909,7e-05,4.63639]
[1777370076142,45.04,76611.32,0.0,0.93882,7e-05,4.65245]
[1777370078147,45.04,76612.31,0.0,0.93889,7e-05,4.64833]
[1777370078199,45.04,76612.31,0.0,0.93889,7e-05,4.64833]
[1777370083360,45.04,76611.81,0.0,0.93886,7e-05,4.65005]
[1777370083411,45.04,76611.81,0.0,0.93886,7e-05,4.65005]
[1777370086213,45.03,76615.28,0.0,0.93911,7e-05,4.63562]
[1777370088544,45.03,76616.99,0.0,0.93923,7e-05,4.6286]
[1777370088595,45.03,76616.99,0.0,0.93923,7e-05,4.6286]
[1777370093757,45.03,76614.39,0.0,0.93905,7e-05,4.63905]
[1777370093809,45.03,76614.39,0.0,0.93905,7e-05,4.63905]
[1777370098944,45.03,76613.02,0.0,0.93896,7e-05,4.64436]
[1777370098998,45.03,76613.02,0.0,0.93896,7e-05,4.64436]
[1777370104157,45.03,76612.33,0.0,0.93892,7e-05,4.64687]
[1777370104209,45.03,76612.33,0.0,0.93892,7e-05,4.64687]
[1777370104680,45.03,76612.33,0.0,0.93892,7e-05,4.64687]
[1777370108367,45.03,76616.28,0.0,0.9392,7e-05,4.63047]
[1777370109370,45.03,76616.28,0.0,0.9392,7e-05,4.63047]
[1777370109421,45.03,76616.28,0.0,0.9392,7e-05,4.63047]
[1777370114571,45.03,76617.42,0.0,0.93928,7e-05,4.62534]
[1777370114622,45.03,76617.42,0.0,0.93928,7e-05,4.62534]
[1777370116734,45.03,76619.09,0.0,0.9394,7e-05,4.61835]
[1777370119777,45.03,76620.75,0.0,0.93952,7e-05,4.61136]
[1777370119829,45.03,76620.75,0.0,0.93952,7e-05,4.61136]
[1777370127501,45.02,76623.35,0.0,0.93971,7e-05,4.60015]
[1777370127553,45.02,76623.35,0.0,0.93971,7e-05,4.60015]
[1777370131528,45.02,76621.63,0.0,0.93967,7e-05,4.60097]
[1777370132678,45.02,76621.63,0.0,0.93967,7e-05,4.60097]
[1777370132826,45.02,76621.63,0.0,0.93967,7e-05,4.60097]
[1777370137936,45.02,76620.46,0.0,0.93959,7e-05,4.60532]
[1777370137988,45.02,76620.46,0.0,0.93959,7e-05,4.60532]
[1777370143099,45.02,76620.49,0.0,0.9396,7e-05,4.60483]
[1777370143150,45.02,76620.49,0.0,0.9396,7e-05,4.60483]
[1777370146901,45.02,76623.67,0.0,0.93982,7e-05,4.59163]
[1777370146948,45.02,76623.67,0.0,0.93982,7e-05,4.59163]
[1777370148299,45.02,76624.28,0.0,0.93987,7e-05,4.5891]
[1777370148351,45.02,76624.28,0.0,0.93987,7e-05,4.5891]
[1777370148716,45.02,76624.28,0.0,0.93987,7e-05,4.5891]
[1777370148769,45.02,76624.28,0.0,0.93987,7e-05,4.5891]
[1777370148816,45.02,76624.95,0.0,0.93991,7e-05,4.58633]
[1777370152676,45.02,76628.39,0.0,0.94015,7e-05,4.5722]
[1777370152959,45.02,76628.39,0.0,0.94015,7e-05,4.5722]
[1777370152985,45.02,76628.39,0.0,0.94015,7e-05,4.5722]
[1777370153504,45.02,76628.39,0.0,0.94015,7e-05,4.5722]
[1777370153535,45.02,76628.39,0.0,0.94015,7e-05,4.5722]
[1777370155939,45.02,76626.59,0.0,0.94003,7e-05,4.57942]
[1777370155950,45.02,76626.59,0.0,0.94003,7e-05,4.57942]
[1777370156811,45.02,76626.59,0.0,0.94003,7e-05,4.57942]
[1777370156829,45.02,76626.59,0.0,0.94003,7e-05,4.57942]
[1777370157531,45.02,76625.0,0.0,0.93992,7e-05,4.58582]
[1777370157537,45.02,76625.0,0.0,0.93992,7e-05,4.58582]
[1777370157711,45.02,76625.95,0.0,0.93999,7e-05,4.58192]
[1777370158686,45.02,76625.95,0.0,0.93999,7e-05,4.58192]
[1777370158737,45.02,76625.95,0.0,0.93999,7e-05,4.58192]
[1777370161831,45.02,76626.77,0.0,0.94005,7e-05,4.57845]
[1777370161885,45.02,76626.77,0.0,0.94005,7e-05,4.57845]
[1777370163634,45.02,76627.86,0.0,0.94012,7e-05,4.57396]
[1777370163777,45.02,76627.86,0.0,0.94012,7e-05,4.57396]
[1777370163887,45.02,76627.86,0.0,0.94012,7e-05,4.57396]
[1777370163825,45.02,76628.06,0.0,0.94014,7e-05,4.57312]
[1777370167757,45.01,76626.75,0.0,0.94005,7e-05,4.57837]
[1777370167812,45.01,76626.75,0.0,0.94005,7e-05,4.57837]
[1777370169073,45.01,76626.89,0.0,0.94006,7e-05,4.57769]
[1777370169667,45.01,76626.89,0.0,0.94006,7e-05,4.57769]
[1777370169710,45.01,76626.89,0.0,0.94006,7e-05,4.57769]
[1777370169795,45.01,76627.77,0.0,0.94012,7e-05,4.57408]
[1777370170543,45.01,76627.77,0.0,0.94012,7e-05,4.57408]
[1777370170625,45.01,76627.77,0.0,0.94012,7e-05,4.57408]
[1777370170803,45.01,76624.28,0.0,0.93988,7e-05,4.5882]
[1777370170993,45.01,76624.28,0.0,0.93988,7e-05,4.5882]
[1777370171810,45.02,76621.07,0.0,0.93966,7e-05,4.60154]
[1777370174298,45.02,76620.2,0.0,0.93959,7e-05,4.60564]
[1777370178024,45.02,76618.52,0.0,0.93945,7e-05,4.61355]
[1777370178076,45.02,76618.52,0.0,0.93945,7e-05,4.61355]
[1777370178294,45.02,76618.52,0.0,0.93945,7e-05,4.61355]
[1777370178490,45.02,76618.52,0.0,0.93945,7e-05,4.61355]
[1777370178859,45.02,76618.66,0.0,0.93946,7e-05,4.61324]
[1777370179480,45.02,76618.66,0.0,0.93946,7e-05,4.61324]
[1777370182578,45.03,76619.33,0.0,0.9395,7e-05,4.61094]
[1777370182630,45.03,76619.33,0.0,0.9395,7e-05,4.61094]
[1777370184120,45.02,76619.33,0.0,0.9395,7e-05,4.61074]
[1777370184596,45.02,76619.33,0.0,0.9395,7e-05,4.61074]
[1777370184654,45.02,76619.33,0.0,0.9395,7e-05,4.61074]
[1777370184815,45.02,76619.33,0.0,0.9395,7e-05,4.61074]
[1777370184885,45.02,76619.33,0.0,0.9395,7e-05,4.61074]
[1777370184916,45.02,76612.88,0.0,0.93905,7e-05,4.63694]
[1777370185468,45.02,76612.88,0.0,0.93905,7e-05,4.63694]
[1777370185550,45.02,76612.88,0.0,0.93905,7e-05,4.63694]
[1777370188916,45.03,76611.09,0.0,0.93892,7e-05,4.64489]
[1777370190978,45.03,76613.06,0.0,0.93905,7e-05,4.63725]
[1777370191028,45.03,76613.06,0.0,0.93905,7e-05,4.63725]
[1777370191156,45.03,76613.06,0.0,0.93905,7e-05,4.63725]
[1777370191203,45.03,76613.06,0.0,0.93905,7e-05,4.63725]
[1777370191304,45.03,76612.44,0.0,0.93907,7e-05,4.63433]
[1777370195200,45.03,76612.94,0.0,0.9391,7e-05,4.63272]
[1777370195252,45.03,76612.94,0.0,0.9391,7e-05,4.63272]
[1777370199514,45.04,76613.71,0.0,0.93913,7e-05,4.63049]
[1777370199629,45.04,76613.71,0.0,0.93913,7e-05,4.63049]
[1777370199730,45.04,76613.33,0.0,0.9391,7e-05,4.63249]
[1777370204764,45.04,76613.43,0.0,0.9391,7e-05,4.63254]
[1777370204865,45.04,76613.19,0.0,0.93907,7e-05,4.63419]
[1777370205551,45.04,76613.19,0.0,0.93907,7e-05,4.63419]
[1777370205772,45.04,76613.19,0.0,0.93907,7e-05,4.63419]
[1777370208000,45.04,76611.1,0.0,0.93892,7e-05,4.64316]
[1777370210251,45.05,76611.72,0.0,0.93895,7e-05,4.64105]
[1777370210837,45.05,76611.72,0.0,0.93895,7e-05,4.64105]
[1777370210923,45.05,76611.72,0.0,0.93895,7e-05,4.64105]
[1777370210935,45.05,76613.0,0.0,0.93904,7e-05,4.63625]
[1777370213188,45.05,76613.65,0.0,0.93908,7e-05,4.63382]
[1777370216642,45.05,76613.71,0.0,0.93907,7e-05,4.63424]
[1777370216692,45.05,76613.71,0.0,0.93907,7e-05,4.63424]
[1777370217448,45.05,76612.5,0.0,0.93898,7e-05,4.63963]
[1777370217472,45.05,76612.5,0.0,0.93898,7e-05,4.63963]
[1777370217497,45.05,76612.71,0.0,0.93899,7e-05,4.63899]
[1777370220878,45.05,76612.48,0.0,0.93897,7e-05,4.64015]
[1777370220930,45.06,76612.48,0.0,0.93896,7e-05,4.64057]
[1777370221971,45.06,76612.5,0.0,0.93896,7e-05,4.64049]
[1777370222013,45.06,76612.5,0.0,0.93896,7e-05,4.64049]
[1777370227223,45.05,76612.11,0.0,0.93895,7e-05,4.64127]
[1777370227322,45.05,76612.11,0.0,0.93895,7e-05,4.64127]
[1777370227328,45.05,76612.11,0.0,0.93895,7e-05,4.64127]
[1777370227423,45.05,76613.26,0.0,0.93903,7e-05,4.63643]
[1777370233275,45.05,76613.19,0.0,0.93904,7e-05,4.63607]
[1777370233327,45.05,76613.19,0.0,0.93904,7e-05,4.63607]
[1777370233645,45.05,76613.19,0.0,0.93904,7e-05,4.63607]
[1777370233659,45.05,76613.19,0.0,0.93904,7e-05,4.63607]
[1777370233760,45.05,76611.69,0.0,0.93894,7e-05,4.64207]
[1777370233992,45.05,76611.69,0.0,0.93894,7e-05,4.64207]
[1777370239903,45.05,76614.18,0.0,0.93912,7e-05,4.63127]
[1777370239955,45.05,76614.18,0.0,0.93912,7e-05,4.63127]
[1777370240408,45.05,76614.37,0.0,0.93914,7e-05,4.63038]
[1777370240449,45.05,76614.37,0.0,0.93914,7e-05,4.63038]
[1777370240588,45.05,76614.86,0.0,0.93917,7e-05,4.62827]
[1777370244412,45.04,76614.76,0.0,0.93917,7e-05,4.62834]
[1777370244659,45.04,76614.76,0.0,0.93917,7e-05,4.62834]
[1777370244756,45.04,76614.76,0.0,0.93917,7e-05,4.62834]
[1777370244813,45.04,76614.52,0.0,0.93916,7e-05,4.62921]
[1777370247227,45.04,76612.72,0.0,0.93903,7e-05,4.63633]
[1777370247271,45.04,76612.72,0.0,0.93903,7e-05,4.63633]
[1777370251363,45.04,76608.52,0.0,0.93882,7e-05,4.64696]
[1777370252299,45.04,76608.52,0.0,0.93882,7e-05,4.64696]
[1777370252366,45.04,76608.52,0.0,0.93882,7e-05,4.64696]
[1777370252675,45.04,76608.52,0.0,0.93882,7e-05,4.64696]
[1777370252688,45.04,76608.52,0.0,0.93882,7e-05,4.64696]
[1777370252776,45.04,76601.49,0.0,0.93833,7e-05,4.67596]
[1777370254384,45.04,76599.95,0.0,0.93821,7e-05,4.6826]
[1777370256992,45.04,76599.21,0.0,0.93816,7e-05,4.6858]
[1777370257044,45.04,76600.29,0.0,0.93823,7e-05,4.68152]
[1777370257667,45.04,76600.29,0.0,0.93823,7e-05,4.68152]
[1777370257718,45.04,76600.29,0.0,0.93823,7e-05,4.68152]
[1777370257882,45.04,76599.55,0.0,0.93818,7e-05,4.68472]
[1777370263280,45.05,76600.21,0.0,0.93821,7e-05,4.68266]
[1777370263328,45.05,76600.21,0.0,0.93821,7e-05,4.68266]
[1777370263713,45.05,76600.21,0.0,0.93821,7e-05,4.68266]
[1777370263745,45.05,76600.21,0.0,0.93821,7e-05,4.68266]
[1777370263814,45.05,76599.62,0.0,0.93815,7e-05,4.68625]
[1777370264078,45.05,76599.62,0.0,0.93815,7e-05,4.68625]
[1777370266308,45.06,76600.03,0.0,0.93816,7e-05,4.68573]
[1777370266468,45.06,76599.17,0.0,0.93809,7e-05,4.68985]
[1777370268817,45.06,76598.64,0.0,0.93804,7e-05,4.6926]
[1777370268919,45.06,76598.64,0.0,0.93804,7e-05,4.6926]
[1777370273920,45.07,76598.99,0.0,0.93802,7e-05,4.69398]
[1777370273977,45.07,76598.99,0.0,0.93802,7e-05,4.69398]
[1777370274138,45.08,76598.97,0.0,0.93801,7e-05,4.69462]
[1777370274190,45.08,76598.97,0.0,0.93801,7e-05,4.69462]
[1777370274525,45.08,76599.9,0.0,0.93806,7e-05,4.69135]
[1777370278870,45.08,76599.32,0.0,0.93799,7e-05,4.6954]
[1777370278908,45.08,76599.32,0.0,0.93799,7e-05,4.6954]
[1777370278960,45.09,76599.49,0.0,0.938,7e-05,4.69525]
[1777370279376,45.09,76599.49,0.0,0.938,7e-05,4.69525]
[1777370279736,45.09,76599.49,0.0,0.938,7e-05,4.69525]
[1777370279763,45.09,76599.49,0.0,0.938,7e-05,4.69525]
[1777370279864,45.09,76600.15,0.0,0.93803,7e-05,4.69309]
[1777370284861,45.1,76599.59,0.0,0.93796,7e-05,4.69758]
[1777370284913,45.1,76599.59,0.0,0.93796,7e-05,4.69758]
[1777370285191,45.1,76600.05,0.0,0.93798,7e-05,4.69623]
[1777370285282,45.1,76600.05,0.0,0.93798,7e-05,4.69623]
[1777370285601,45.1,76599.36,0.0,0.93792,7e-05,4.69961]
[1777370290636,45.11,76600.41,0.0,0.93795,7e-05,4.69795]
[1777370292203,45.11,76600.41,0.0,0.93795,7e-05,4.69795]
[1777370292252,45.11,76600.41,0.0,0.93795,7e-05,4.69795]
[1777370292838,45.11,76600.41,0.0,0.93795,7e-05,4.69795]
[1777370292888,45.11,76600.41,0.0,0.93795,7e-05,4.69795]
[1777370292939,45.12,76599.33,0.0,0.93786,7e-05,4.70345]
[1777370297764,45.13,76600.35,0.0,0.93789,7e-05,4.70135]
[1777370297802,45.13,76600.35,0.0,0.93789,7e-05,4.70135]
[1777370298087,45.13,76599.32,0.0,0.93781,7e-05,4.7061]
[1777370298145,45.13,76599.32,0.0,0.93781,7e-05,4.7061]
[1777370298692,45.13,76600.32,0.0,0.93787,7e-05,4.70251]
[1777370302390,45.14,76599.53,0.0,0.93779,7e-05,4.7073]
[1777370302519,45.14,76599.53,0.0,0.93779,7e-05,4.7073]
[1777370302720,45.14,76600.99,0.0,0.93789,7e-05,4.70182]
[1777370307754,45.15,76601.84,0.0,0.9379,7e-05,4.70094]
[1777370308275,45.15,76601.84,0.0,0.9379,7e-05,4.70094]
[1777370308390,45.15,76601.84,0.0,0.9379,7e-05,4.70094]
[1777370308947,45.15,76601.84,0.0,0.9379,7e-05,4.70094]
[1777370308999,45.15,76601.84,0.0,0.9379,7e-05,4.70094]
[1777370309048,45.15,76602.75,0.0,0.93796,7e-05,4.69773]
[1777370310777,45.18,76610.45,0.0,0.9384,7e-05,4.67206]
[1777370312791,45.18,76613.29,0.0,0.93865,7e-05,4.65572]
[1777370315356,45.19,76611.95,0.0,0.93854,7e-05,4.66237]
[1777370315399,45.19,76611.95,0.0,0.93854,7e-05,4.66237]
[1777370320848,45.2,76612.2,0.0,0.93849,7e-05,4.66485]
[1777370324138,45.21,76611.44,0.0,0.93841,7e-05,4.6697]
[1777370324185,45.21,76611.44,0.0,0.93841,7e-05,4.6697]
[1777370325048,45.21,76611.44,0.0,0.93841,7e-05,4.6697]
[1777370325143,45.21,76612.18,0.0,0.93845,7e-05,4.66725]
[1777370325882,45.21,76612.63,0.0,0.93847,7e-05,4.666]
[1777370326889,45.21,76605.83,0.0,0.93799,7e-05,4.69439]
[1777370327897,45.22,76593.56,0.0,0.93711,7e-05,4.74535]
[1777370328879,45.22,76593.56,0.0,0.93711,7e-05,4.74535]
[1777370328931,45.22,76593.56,0.0,0.93711,7e-05,4.74535]
[1777370328980,45.22,76590.52,0.0,0.93689,7e-05,4.75835]
[1777370329960,45.22,76590.52,0.0,0.93689,7e-05,4.75835]
[1777370330010,45.22,76590.52,0.0,0.93689,7e-05,4.75835]
[1777370330062,45.22,76590.5,0.0,0.93688,7e-05,4.75887]
[1777370333940,45.23,76586.39,0.0,0.93655,7e-05,4.77758]
[1777370334104,45.23,76586.39,0.0,0.93655,7e-05,4.77758]
[1777370335151,45.23,76587.17,0.0,0.9366,7e-05,4.77476]
[1777370335169,45.23,76587.17,0.0,0.9366,7e-05,4.77476]
[1777370335955,45.23,76586.58,0.0,0.93655,7e-05,4.77761]
[1777370339985,45.24,76587.97,0.0,0.93663,7e-05,4.77307]
[1777370340074,45.24,76590.13,0.0,0.93678,7e-05,4.76456]
[1777370340165,45.24,76590.13,0.0,0.93678,7e-05,4.76456]
[1777370340989,45.24,76589.01,0.0,0.93669,7e-05,4.76961]
[1777370346025,45.25,76587.78,0.0,0.93657,7e-05,4.77676]
[1777370351059,45.26,76589.01,0.0,0.93662,7e-05,4.7737]
[1777370356095,45.27,76589.62,0.0,0.93663,7e-05,4.77323]
[1777370361129,45.27,76590.87,0.0,0.93669,7e-05,4.7701]
[1777370366165,45.28,76591.26,0.0,0.93668,7e-05,4.77055]
[1777370371761,45.29,76591.8,0.0,0.93669,7e-05,4.76995]
[1777370372207,45.29,76596.09,0.0,0.93705,7e-05,4.74712]
[1777370377242,45.3,76594.58,0.0,0.93691,7e-05,4.75552]
[1777370382277,45.31,76595.27,0.0,0.93692,7e-05,4.75481]
[1777370387311,45.32,76593.0,0.0,0.93672,7e-05,4.76627]
[1777370394361,45.33,76592.72,0.0,0.93665,7e-05,4.77064]
[1777370399396,45.34,76593.64,0.0,0.93668,7e-05,4.76883]
[1777370401410,45.34,76588.85,0.0,0.93632,7e-05,4.7894]
[1777370403424,45.35,76585.95,0.0,0.9361,7e-05,4.8021]
[1777370406445,45.35,76588.17,0.0,0.93624,7e-05,4.79395]
[1777370411480,45.36,76590.28,0.0,0.93637,7e-05,4.78698]
[1777370413494,45.36,76592.9,0.0,0.93654,7e-05,4.77689]
[1777370416515,45.37,76596.86,0.0,0.9368,7e-05,4.76169]
[1777370417522,45.37,76599.1,0.0,0.93696,7e-05,4.75287]
[1777370422557,45.38,76601.3,0.0,0.93708,7e-05,4.74587]
[1777370426660,45.38,76602.34,0.0,0.93713,7e-05,4.74284]
[1777370426713,45.38,76602.34,0.0,0.93713,7e-05,4.74284]
[1777370432722,45.39,76604.34,0.0,0.9373,7e-05,4.73121]
[1777370432768,45.39,76604.34,0.0,0.9373,7e-05,4.73121]
[1777370432944,45.39,76605.66,0.0,0.93739,7e-05,4.72623]
[1777370433634,45.39,76611.05,0.0,0.93776,7e-05,4.70461]
[1777370435639,45.4,76611.63,0.0,0.93779,7e-05,4.70271]
[1777370437171,45.4,76613.48,0.0,0.93791,7e-05,4.69564]
[1777370437223,45.4,76614.62,0.0,0.93799,7e-05,4.69148]
[1777370438061,45.4,76614.62,0.0,0.93799,7e-05,4.69148]
[1777370438067,45.4,76614.47,0.0,0.93797,7e-05,4.69259]
[1777370440684,45.41,76611.71,0.0,0.93775,7e-05,4.70536]
[1777370441691,45.41,76614.59,0.0,0.93794,7e-05,4.69409]
[1777370442626,45.41,76614.59,0.0,0.93794,7e-05,4.69409]
[1777370442684,45.41,76614.59,0.0,0.93794,7e-05,4.69409]
[1777370442698,45.41,76616.51,0.0,0.93807,7e-05,4.68676]
[1777370443293,45.41,76616.51,0.0,0.93807,7e-05,4.68676]
[1777370443346,45.41,76616.51,0.0,0.93807,7e-05,4.68676]
[1777370448740,45.43,76617.41,0.0,0.93808,7e-05,4.6862]
[1777370449312,45.43,76617.41,0.0,0.93808,7e-05,4.6862]
[1777370450754,45.43,76620.99,0.0,0.93831,7e-05,4.67268]
[1777370451314,45.43,76620.99,0.0,0.93831,7e-05,4.67268]
[1777370451554,45.43,76620.99,0.0,0.93831,7e-05,4.67268]
[1777370456796,45.44,76617.05,0.0,0.93798,7e-05,4.69195]
[1777370457298,45.44,76617.05,0.0,0.93798,7e-05,4.69195]
[1777370457349,45.44,76617.05,0.0,0.93798,7e-05,4.69195]
[1777370462838,45.46,76617.87,0.0,0.93799,7e-05,4.69171]
[1777370465076,45.46,76617.28,0.0,0.93794,7e-05,4.69464]
[1777370465120,45.46,76617.28,0.0,0.93794,7e-05,4.69464]
[1777370470894,45.47,76617.53,0.0,0.93789,7e-05,4.69719]
[1777370473969,45.48,76617.5,0.0,0.93787,7e-05,4.69834]
[1777370474021,45.48,76617.5,0.0,0.93787,7e-05,4.69834]
[1777370476935,45.49,76621.77,0.0,0.93814,7e-05,4.68299]
[1777370478950,45.49,76624.28,0.0,0.93829,7e-05,4.67386]
[1777370480963,45.5,76626.74,0.0,0.93845,7e-05,4.66498]
[1777370481334,45.5,76626.74,0.0,0.93845,7e-05,4.66498]
[1777370481365,45.5,76626.74,0.0,0.93845,7e-05,4.66498]
[1777370483985,45.5,76631.78,0.0,0.93877,7e-05,4.64624]
[1777370484533,45.5,76631.78,0.0,0.93877,7e-05,4.64624]
[1777370484698,45.5,76631.78,0.0,0.93877,7e-05,4.64624]
[1777370484925,45.5,76631.78,0.0,0.93877,7e-05,4.64624]
[1777370484967,45.5,76631.78,0.0,0.93877,7e-05,4.64624]
[1777370484993,45.51,76630.75,0.0,0.93869,7e-05,4.65101]
[1777370486559,45.51,76630.18,0.0,0.93864,7e-05,4.6539]
[1777370487009,45.51,76631.04,0.0,0.93869,7e-05,4.65099]
[1777370490725,45.52,76632.64,0.0,0.93877,7e-05,4.64626]
[1777370490777,45.52,76632.64,0.0,0.93877,7e-05,4.64626]
[1777370491137,45.52,76632.51,0.0,0.93882,7e-05,4.64147]
[1777370491752,45.52,76632.51,0.0,0.93882,7e-05,4.64147]
[1777370492042,45.52,76639.31,0.0,0.93928,7e-05,4.6146]
[1777370493049,45.52,76642.57,0.0,0.9395,7e-05,4.60175]
[1777370496012,45.53,76640.06,0.0,0.93932,7e-05,4.61244]
[1777370496016,45.53,76640.06,0.0,0.93932,7e-05,4.61244]
[1777370501105,45.53,76640.07,0.0,0.93929,7e-05,4.61398]
[1777370503251,45.53,76641.95,0.0,0.93941,7e-05,4.60694]
[1777370503258,45.53,76641.95,0.0,0.93941,7e-05,4.60694]
[1777370505846,45.54,76642.37,0.0,0.93943,7e-05,4.60579]
[1777370505901,45.54,76642.37,0.0,0.93943,7e-05,4.60579]
[1777370506139,45.54,76641.99,0.0,0.9394,7e-05,4.6076]
[1777370508605,45.54,76642.07,0.0,0.9394,7e-05,4.60783]
[1777370508657,45.54,76642.07,0.0,0.9394,7e-05,4.60783]
[1777370514198,45.55,76642.6,0.0,0.9394,7e-05,4.60737]
[1777370514785,45.55,76642.6,0.0,0.9394,7e-05,4.60737]
[1777370514823,45.55,76642.6,0.0,0.9394,7e-05,4.60737]
[1777370515273,45.55,76643.33,0.0,0.93945,7e-05,4.6047]
[1777370515338,45.55,76643.33,0.0,0.93945,7e-05,4.6047]
[1777370516212,45.55,76642.65,0.0,0.9394,7e-05,4.60772]
[1777370518785,45.55,76641.35,0.0,0.9393,7e-05,4.6135]
[1777370518856,45.55,76641.35,0.0,0.9393,7e-05,4.6135]
[1777370522745,45.56,76642.96,0.0,0.93939,7e-05,4.6081]
[1777370522797,45.56,76642.96,0.0,0.93939,7e-05,4.6081]
[1777370523260,45.56,76644.46,0.0,0.93949,7e-05,4.60235]
[1777370524668,45.56,76644.65,0.0,0.9395,7e-05,4.60187]
[1777370524716,45.56,76644.65,0.0,0.9395,7e-05,4.60187]
[1777370529429,45.56,76644.65,0.0,0.93948,7e-05,4.60301]
[1777370529480,45.56,76644.65,0.0,0.93948,7e-05,4.60301]
[1777370530919,45.57,76643.66,0.0,0.9394,7e-05,4.60756]
[1777370530971,45.57,76643.66,0.0,0.9394,7e-05,4.60756]
[1777370531021,45.57,76642.42,0.0,0.93931,7e-05,4.61282]
[1777370532436,45.57,76641.62,0.0,0.93926,7e-05,4.61604]
[1777370539099,45.57,76643.82,0.0,0.93938,7e-05,4.60881]
[1777370539200,45.58,76643.89,0.0,0.93938,7e-05,4.60908]
[1777370539328,45.58,76643.89,0.0,0.93938,7e-05,4.60908]
[1777370539375,45.58,76644.16,0.0,0.9394,7e-05,4.60799]
[1777370541388,45.58,76648.75,0.0,0.9397,7e-05,4.59011]
[1777370543402,45.58,76655.29,0.0,0.94014,7e-05,4.5645]
[1777370547431,45.59,76661.96,0.0,0.94057,7e-05,4.53924]
[1777370549445,45.59,76665.79,0.0,0.94083,7e-05,4.5239]
[1777370554480,45.59,76666.69,0.0,0.94095,7e-05,4.51449]
[1777370558508,45.59,76670.43,0.0,0.9412,7e-05,4.49968]
[1777370560523,45.59,76681.66,0.0,0.94195,7e-05,4.45532]
[1777370561530,45.59,76685.95,0.0,0.94223,7e-05,4.43856]
[1777370566564,45.59,76685.6,0.0,0.9422,7e-05,4.44057]
[1777370568579,45.59,76682.69,0.0,0.942,7e-05,4.45228]
[1777370570593,45.59,76680.01,0.0,0.94182,7e-05,4.46305]
[1777370574621,45.59,76674.45,0.0,0.94145,7e-05,4.48535]
[1777370575628,45.59,76671.03,0.0,0.94122,7e-05,4.49895]
[1777370578649,45.59,76668.23,0.0,0.94103,7e-05,4.51014]
[1777370583684,45.59,76669.42,0.0,0.94111,7e-05,4.5055]
[1777370586705,45.59,76666.75,0.0,0.94093,7e-05,4.51618]
[1777370587711,45.59,76663.2,0.0,0.94069,7e-05,4.5303]
[1777370589728,45.59,76652.64,0.0,0.93997,7e-05,4.57242]
[1777370590734,45.59,76654.18,0.0,0.94008,7e-05,4.56617]
[1777370595770,45.59,76654.79,0.0,0.94013,7e-05,4.56342]
[1777370600805,45.59,76653.56,0.0,0.94005,7e-05,4.56802]
[1777370605839,45.59,76655.3,0.0,0.94017,7e-05,4.56073]
[1777370610875,45.59,76653.87,0.0,0.94008,7e-05,4.56612]
[1777370614903,45.59,76649.89,0.0,0.93988,7e-05,4.57594]
[1777370615910,45.59,76645.97,0.0,0.93961,7e-05,4.59158]
[1777370620947,45.58,76642.28,0.0,0.93937,7e-05,4.60587]
[1777370621952,45.58,76634.54,0.0,0.93884,7e-05,4.63694]
[1777370623967,45.58,76630.77,0.0,0.93858,7e-05,4.65181]
[1777370629002,45.58,76632.32,0.0,0.93871,7e-05,4.64453]
[1777370634036,45.57,76630.42,0.0,0.93859,7e-05,4.6512]
[1777370639071,45.57,76632.04,0.0,0.93872,7e-05,4.64365]
[1777370644107,45.57,76629.36,0.0,0.93855,7e-05,4.65348]
[1777370648134,45.56,76633.67,0.0,0.93887,7e-05,4.63522]
[1777370653170,45.56,76635.29,0.0,0.93899,7e-05,4.62779]
[1777370655184,45.56,76641.2,0.0,0.93941,7e-05,4.60362]
[1777370656190,45.56,76645.98,0.0,0.93974,7e-05,4.58428]
[1777370657198,45.56,76650.0,0.0,0.94001,7e-05,4.56805]
[1777370659212,45.56,76653.77,0.0,0.94027,7e-05,4.55281]
[1777370662234,45.55,76657.85,0.0,0.94055,7e-05,4.53636]
[1777370663242,45.55,76655.25,0.0,0.94038,7e-05,4.54671]
[1777370667270,45.55,76659.56,0.0,0.94067,7e-05,4.52936]
[1777370668277,45.55,76665.64,0.0,0.94108,7e-05,4.50515]
[1777370673312,45.55,76665.94,0.0,0.94117,7e-05,4.4983]
[1777370678347,45.56,76666.08,0.0,0.94117,7e-05,4.49796]
[1777370681368,45.56,76662.0,0.0,0.9409,7e-05,4.51432]
[1777370682375,45.56,76650.54,0.0,0.94012,7e-05,4.56006]
[1777370683382,45.56,76645.47,0.0,0.93977,7e-05,4.58033]
[1777370688417,45.55,76643.56,0.0,0.93965,7e-05,4.58751]
[1777370693452,45.55,76644.18,0.0,0.9397,7e-05,4.58448]
[1777370698487,45.55,76644.42,0.0,0.93973,7e-05,4.58298]
[1777370699494,45.55,76636.6,0.0,0.93919,7e-05,4.61433]
[1777370700759,45.55,76636.6,0.0,0.93919,7e-05,4.61433]
[1777370700777,45.55,76636.6,0.0,0.93919,7e-05,4.61433]
[1777370700861,45.55,76629.49,0.0,0.93871,7e-05,4.64272]
[1777370701508,45.55,76626.89,0.0,0.93853,7e-05,4.65325]
[1777370703522,45.55,76628.7,0.0,0.93866,7e-05,4.6455]
[1777370706746,45.54,76627.84,0.0,0.93861,7e-05,4.64856]
[1777370706753,45.54,76627.84,0.0,0.93861,7e-05,4.64856]
[1777370706854,45.54,76626.71,0.0,0.93853,7e-05,4.65271]
[1777370711578,45.54,76623.69,0.0,0.93834,7e-05,4.66407]
[1777370713592,45.54,76619.69,0.0,0.93807,7e-05,4.67986]
[1777370714651,45.54,76619.69,0.0,0.93807,7e-05,4.67986]
[1777370714706,45.54,76619.69,0.0,0.93807,7e-05,4.67986]
[1777370714752,45.54,76617.0,0.0,0.93788,7e-05,4.69102]
[1777370716613,45.54,76613.52,0.0,0.93763,7e-05,4.70528]
[1777370717541,45.54,76613.52,0.0,0.93763,7e-05,4.70528]
[1777370717744,45.54,76613.52,0.0,0.93763,7e-05,4.70528]
[1777370717820,45.54,76613.52,0.0,0.93763,7e-05,4.70528]
[1777370719634,45.54,76608.89,0.0,0.9373,7e-05,4.72437]
[1777370721648,45.54,76606.27,0.0,0.93711,7e-05,4.73517]
[1777370722654,45.54,76600.33,0.0,0.93669,7e-05,4.75954]
[1777370723865,45.54,76600.33,0.0,0.93669,7e-05,4.75954]
[1777370723935,45.54,76600.33,0.0,0.93669,7e-05,4.75954]
[1777370723966,45.54,76596.84,0.0,0.93644,7e-05,4.77387]
[1777370729570,45.54,76596.67,0.0,0.93643,7e-05,4.77431]
[1777370731718,45.54,76594.66,0.0,0.93637,7e-05,4.77644]
[1777370735747,45.54,76591.52,0.0,0.93614,7e-05,4.78912]
[1777370736711,45.54,76591.52,0.0,0.93614,7e-05,4.78912]
[1777370736803,45.54,76591.52,0.0,0.93614,7e-05,4.78912]
[1777370736843,45.54,76591.19,0.0,0.93612,7e-05,4.7904]
[1777370741789,45.53,76584.88,0.0,0.93568,7e-05,4.81603]
[1777370742795,45.54,76581.73,0.0,0.93544,7e-05,4.82936]
[1777370744810,45.54,76578.92,0.0,0.93523,7e-05,4.84154]
[1777370749844,45.54,76578.1,0.0,0.93515,7e-05,4.84621]
[1777370754880,45.55,76577.71,0.0,0.9351,7e-05,4.8491]
[1777370758908,45.55,76586.12,0.0,0.93569,7e-05,4.81533]
[1777370763942,45.56,76583.24,0.0,0.93545,7e-05,4.82877]
[1777370765956,45.56,76586.39,0.0,0.93567,7e-05,4.81633]
[1777370767971,45.56,76583.86,0.0,0.93548,7e-05,4.8274]
[1777370771999,45.57,76580.98,0.0,0.93525,7e-05,4.84048]
[1777370773006,45.57,76578.35,0.0,0.93506,7e-05,4.8513]
[1777370778041,45.57,76578.34,0.0,0.93507,7e-05,4.85083]
[1777370781062,45.57,76573.26,0.0,0.9347,7e-05,4.87162]
[1777370782069,45.56,76568.26,0.0,0.93434,7e-05,4.89229]
[1777370786097,45.56,76565.78,0.0,0.93417,7e-05,4.90195]
[1777370789118,45.56,76563.17,0.0,0.93399,7e-05,4.91227]
[1777370790125,45.56,76565.83,0.0,0.93419,7e-05,4.90096]
[1777370795160,45.56,76567.86,0.0,0.93442,7e-05,4.88562]
[1777370798181,45.55,76570.91,0.0,0.93466,7e-05,4.87245]
[1777370799188,45.55,76573.93,0.0,0.93488,7e-05,4.85976]
[1777370804222,45.55,76575.13,0.0,0.93498,7e-05,4.85417]
[1777370805230,45.55,76578.8,0.0,0.93524,7e-05,4.83884]
[1777370806236,45.55,76581.47,0.0,0.93544,7e-05,4.82769]
[1777370811272,45.55,76581.85,0.0,0.93547,7e-05,4.82576]
[1777370816307,45.55,76581.12,0.0,0.93543,7e-05,4.82841]
[1777370821342,45.54,76581.99,0.0,0.9355,7e-05,4.82439]
[1777370826377,45.54,76581.51,0.0,0.93547,7e-05,4.82598]
[1777370828391,45.54,76576.54,0.0,0.93511,7e-05,4.84639]
[1777370833426,45.54,76577.33,0.0,0.93518,7e-05,4.84256]
[1777370836447,45.54,76581.09,0.0,0.93546,7e-05,4.82667]
[1777370841482,45.54,76578.58,0.0,0.93528,7e-05,4.83662]
[1777370846518,45.53,76579.25,0.0,0.93534,7e-05,4.83334]
[1777370851553,45.53,76578.65,0.0,0.93538,7e-05,4.82932]
[1777370856587,45.53,76579.35,0.0,0.93544,7e-05,4.82595]
[1777370861622,45.53,76579.29,0.0,0.93544,7e-05,4.82574]
[1777370865651,45.53,76576.51,0.0,0.93524,7e-05,4.8369]
[1777370866658,45.53,76573.83,0.0,0.93505,7e-05,4.84791]
[1777370871693,45.52,76575.89,0.0,0.93521,7e-05,4.83879]
[1777370876728,45.52,76574.59,0.0,0.93513,7e-05,4.84362]
[1777370881763,45.52,76573.79,0.0,0.93508,7e-05,4.84636]
[1777370887805,45.52,76573.11,0.0,0.93504,7e-05,4.84848]
[1777370892840,45.51,76575.22,0.0,0.9352,7e-05,4.83914]
[1777370897875,45.51,76574.21,0.0,0.93514,7e-05,4.84268]
[1777370902911,45.51,76574.43,0.0,0.93517,7e-05,4.84121]
[1777370907946,45.51,76572.51,0.0,0.93504,7e-05,4.84865]
[1777370908953,45.51,76568.36,0.0,0.93474,7e-05,4.86579]
[1777370911974,45.5,76567.45,0.0,0.93475,7e-05,4.8631]
[1777370914995,45.5,76557.04,0.0,0.93399,7e-05,4.90612]
[1777370916002,45.5,76550.6,0.0,0.93352,7e-05,4.9329]
[1777370917009,45.5,76544.87,0.0,0.9331,7e-05,4.95673]
[1777370918028,45.5,76538.56,0.0,0.93263,7e-05,4.98303]
[1777370919025,45.5,76533.1,0.0,0.93223,8e-05,5.00578]
[1777370924061,45.49,76534.68,0.0,0.93238,8e-05,4.99733]
[1777370925068,45.49,76530.05,0.0,0.93203,8e-05,5.01658]
[1777370926074,45.49,76522.58,0.0,0.93147,8e-05,5.04791]
[1777370927184,45.49,76522.58,0.0,0.93147,8e-05,5.04791]
[1777370927241,45.47,76519.67,0.0,0.93133,8e-05,5.05611]
[1777370928089,45.45,76513.57,0.0,0.93094,8e-05,5.07781]
[1777370929096,45.43,76510.05,0.0,0.93075,8e-05,5.08822]
[1777370930090,45.43,76510.05,0.0,0.93075,8e-05,5.08822]
[1777370934130,45.34,76517.58,0.0,0.93171,8e-05,5.03405]
[1777370937062,45.34,76518.31,0.0,0.93178,8e-05,5.03017]
[1777370937152,45.34,76524.14,0.0,0.93223,8e-05,5.005]
[1777370938158,45.34,76529.13,0.0,0.93261,8e-05,4.98349]
[1777370939166,45.34,76532.7,0.0,0.93289,8e-05,4.96808]
[1777370940171,45.34,76532.7,0.0,0.93289,8e-05,4.96808]
[1777370940220,45.34,76532.7,0.0,0.93289,8e-05,4.96808]
[1777370940272,45.33,76532.61,0.0,0.93288,8e-05,4.96818]
[1777370942187,45.33,76536.85,0.0,0.93321,7e-05,4.94971]
[1777370947222,45.33,76533.97,0.0,0.93302,7e-05,4.96063]
[1777370952258,45.32,76535.28,0.0,0.93314,7e-05,4.95378]
[1777370957292,45.32,76536.52,0.0,0.93325,7e-05,4.94731]
[1777370962329,45.31,76536.24,0.0,0.93325,7e-05,4.9473]
[1777370967364,45.31,76536.6,0.0,0.9333,7e-05,4.94462]
[1777370972399,45.3,76534.85,0.0,0.93326,7e-05,4.94482]
[1777370977434,45.3,76535.18,0.0,0.93331,7e-05,4.94233]
[1777370982470,45.29,76534.82,0.0,0.9333,7e-05,4.9428]
[1777370987506,45.29,76534.29,0.0,0.93327,7e-05,4.94402]
[1777370992541,45.28,76534.41,0.0,0.9333,7e-05,4.94252]
[1777370997576,45.28,76534.52,0.0,0.93333,7e-05,4.94108]
[1777371000596,45.28,76537.78,0.0,0.93358,7e-05,4.92678]
[1777371002611,45.28,76541.46,0.0,0.93386,7e-05,4.91096]
[1777371007646,45.27,76542.75,0.0,0.93397,7e-05,4.90484]
[1777371012681,45.27,76543.44,0.0,0.93403,7e-05,4.90128]
[1777371015702,45.27,76548.38,0.0,0.9344,7e-05,4.88015]
[1777371016709,45.27,76552.61,0.0,0.93471,7e-05,4.86233]
[1777371019730,45.27,76550.15,0.0,0.93454,7e-05,4.87241]
[1777371022752,45.27,76546.88,0.0,0.9343,7e-05,4.88586]
[1777371027787,45.27,76545.22,0.0,0.93419,7e-05,4.89223]
[1777371033829,45.26,76544.88,0.0,0.93425,7e-05,4.88689]
[1777371038864,45.26,76545.58,0.0,0.93431,7e-05,4.88337]
[1777371043898,45.26,76546.33,0.0,0.93438,7e-05,4.87965]
[1777371048934,45.26,76548.76,0.0,0.93456,7e-05,4.86895]
[1777371053969,45.25,76551.11,0.0,0.93474,7e-05,4.85865]
[1777371059004,45.25,76550.19,0.0,0.93468,7e-05,4.86208]
[1777371063034,45.25,76545.94,0.0,0.93438,7e-05,4.87955]
[1777371064041,45.25,76541.49,0.0,0.93405,7e-05,4.89804]
[1777371067062,45.25,76535.5,0.0,0.93361,7e-05,4.92283]
[1777371068069,45.25,76531.5,0.0,0.93332,7e-05,4.93954]
[1777371072096,45.24,76528.86,0.0,0.93313,8e-05,4.94983]
[1777371075118,45.24,76523.31,0.0,0.93273,8e-05,4.97267]
[1777371076125,45.24,76518.08,0.0,0.93234,8e-05,4.99463]
[1777371081160,45.23,76516.75,0.0,0.93226,8e-05,4.99878]
[1777371082167,45.23,76521.95,0.0,0.93266,8e-05,4.97638]
[1777371083174,45.23,76527.2,0.0,0.93306,8e-05,4.95386]
[1777371085188,45.23,76524.47,0.0,0.93286,8e-05,4.96496]
[1777371090640,45.23,76525.72,0.0,0.93298,8e-05,4.95869]
[1777371090642,45.22,76530.42,0.0,0.93333,7e-05,4.93856]
[1777371091230,45.22,76535.41,0.0,0.93378,7e-05,4.91122]
[1777371093244,45.22,76538.29,0.0,0.934,7e-05,4.89877]
[1777371096265,45.22,76533.94,0.0,0.93369,7e-05,4.91664]
[1777371100293,45.22,76531.0,0.0,0.93348,7e-05,4.92835]
[1777371105328,45.21,76529.98,0.0,0.93342,7e-05,4.93178]
[1777371110363,45.21,76531.18,0.0,0.93352,7e-05,4.92586]
[1777371115398,45.21,76530.83,0.0,0.93351,7e-05,4.92651]
[1777371120433,45.2,76530.68,0.0,0.93351,7e-05,4.92636]
[1777371125468,45.2,76531.01,0.0,0.93355,7e-05,4.9242]
[1777371130502,45.2,76530.61,0.0,0.93353,7e-05,4.92515]
[1777371136545,45.19,76531.33,0.0,0.9336,7e-05,4.92125]
[1777371141580,45.19,76530.69,0.0,0.93357,7e-05,4.92326]
[1777371146615,45.19,76532.67,0.0,0.93373,7e-05,4.91421]
[1777371148629,45.19,76536.01,0.0,0.93398,7e-05,4.89989]
[1777371153663,45.19,76537.99,0.0,0.93421,7e-05,4.88506]
[1777371158699,45.18,76535.16,0.0,0.934,7e-05,4.89659]
[1777371163734,45.18,76532.69,0.0,0.93383,7e-05,4.90649]
[1777371168769,45.18,76533.56,0.0,0.9339,7e-05,4.90226]
[1777371173804,45.18,76532.28,0.0,0.93382,7e-05,4.90712]
[1777371178842,45.17,76534.13,0.0,0.93396,7e-05,4.8988]
[1777371184883,45.17,76532.94,0.0,0.93389,7e-05,4.90319]
[1777371189918,45.17,76533.9,0.0,0.93397,7e-05,4.89864]
[1777371194954,45.17,76533.36,0.0,0.93393,7e-05,4.90043]
[1777371199989,45.17,76533.16,0.0,0.93393,7e-05,4.90077]
[1777371202003,45.17,76536.52,0.0,0.93418,7e-05,4.88642]
[1777371207038,45.16,76537.51,0.0,0.93426,7e-05,4.88191]
[1777371211066,45.16,76532.18,0.0,0.93394,7e-05,4.89802]
[1777371212073,45.16,76528.24,0.0,0.93365,7e-05,4.91458]
[1777371214087,45.16,76528.15,0.0,0.93365,7e-05,4.91474]
[1777371219121,45.16,76528.86,0.0,0.93371,7e-05,4.91111]
[1777371224157,45.16,76527.27,0.0,0.9336,7e-05,4.91719]
[1777371229192,45.15,76530.73,0.0,0.93387,7e-05,4.90187]
[1777371231206,45.15,76533.29,0.0,0.93407,7e-05,4.89071]
[1777371236241,45.15,76532.31,0.0,0.93401,7e-05,4.89434]
[1777371242283,45.15,76532.91,0.0,0.93406,7e-05,4.89122]
[1777371247318,45.15,76532.9,0.0,0.93407,7e-05,4.89081]
[1777371252352,45.14,76530.51,0.0,0.9339,7e-05,4.90042]
[1777371257388,45.14,76531.1,0.0,0.93395,7e-05,4.89745]
[1777371262423,45.14,76529.29,0.0,0.93383,7e-05,4.90458]
[1777371267458,45.14,76529.89,0.0,0.93388,7e-05,4.90155]
[1777371270479,45.14,76527.39,0.0,0.9337,7e-05,4.91181]
[1777371273500,45.13,76523.61,0.0,0.93349,7e-05,4.92138]
[1777371275514,45.13,76521.11,0.0,0.93331,8e-05,4.93168]
[1777371280549,45.13,76520.43,0.0,0.93327,8e-05,4.93381]
[1777371282563,45.13,76517.55,0.0,0.93306,8e-05,4.94569]
[1777371287597,45.13,76516.46,0.0,0.933,8e-05,4.9494]
[1777371292633,45.12,76516.91,0.0,0.93305,8e-05,4.94653]
[1777371297668,45.12,76514.3,0.0,0.93287,8e-05,4.95659]
[1777371301696,45.11,76517.31,0.0,0.93311,8e-05,4.94296]
[1777371307737,45.11,76515.86,0.0,0.93302,8e-05,4.94789]
[1777371312773,45.1,76513.83,0.0,0.93289,8e-05,4.95547]
[1777371316801,45.1,76510.7,0.0,0.93267,8e-05,4.96788]
[1777371321835,45.1,76509.28,0.0,0.93258,8e-05,4.9727]
[1777371324857,45.09,76506.76,0.0,0.9324,8e-05,4.98266]
[1777371328884,45.09,76502.15,0.0,0.93207,8e-05,5.0013]
[1777371329892,45.09,76498.54,0.0,0.9318,8e-05,5.01645]
[1777371330899,45.09,76494.35,0.0,0.93148,8e-05,5.0341]
[1777371332913,45.08,76493.36,0.0,0.93149,8e-05,5.03155]
[1777371333920,45.08,76496.22,0.0,0.93172,8e-05,5.01895]
[1777371338955,45.07,76495.46,0.0,0.93169,8e-05,5.02063]
[1777371343990,45.07,76493.73,0.0,0.93158,8e-05,5.02648]
[1777371349024,45.06,76493.83,0.0,0.93162,8e-05,5.02447]
[1777371351039,45.06,76487.63,0.0,0.93115,8e-05,5.05047]
[1777371353053,45.06,76485.09,0.0,0.93097,8e-05,5.06067]
[1777371356074,45.05,76488.48,0.0,0.93125,8e-05,5.04499]
[1777371358346,45.05,76488.57,0.0,0.93127,8e-05,5.04391]
[1777371364131,45.04,76492.44,0.0,0.9316,8e-05,5.02535]
[1777371369166,45.03,76492.84,0.0,0.93166,8e-05,5.0221]
[1777371370173,45.03,76487.63,0.0,0.93126,8e-05,5.04418]
[1777371371180,45.03,76483.26,0.0,0.93093,8e-05,5.06266]
[1777371376215,45.02,76482.27,0.0,0.93089,8e-05,5.0651]
[1777371378429,45.02,76482.51,0.0,0.93091,8e-05,5.0637]
[1777371380550,45.02,76482.06,0.0,0.93089,8e-05,5.06492]
[1777371385827,45.01,76484.0,0.0,0.93107,8e-05,5.05478]
[1777371385874,45.01,76484.0,0.0,0.93107,8e-05,5.05478]
[1777371385880,45.01,76484.0,0.0,0.93107,8e-05,5.05478]
[1777371386155,45.01,76484.0,0.0,0.93107,8e-05,5.05478]
[1777371385929,45.01,76484.14,0.0,0.93109,8e-05,5.05349]
[1777371388298,45.01,76486.76,0.0,0.93131,8e-05,5.04152]
[1777371391320,45.0,76486.29,0.0,0.93136,8e-05,5.03643]
[1777371393992,45.0,76486.24,0.0,0.93136,8e-05,5.03632]
[1777371394037,45.0,76486.24,0.0,0.93136,8e-05,5.03632]
[1777371394110,45.0,76486.24,0.0,0.93136,8e-05,5.03632]
[1777371394162,45.0,76486.24,0.0,0.93136,8e-05,5.03632]
[1777371394341,45.0,76488.28,0.0,0.93153,8e-05,5.02692]
[1777371398368,44.99,76490.89,0.0,0.93176,8e-05,5.01426]
[1777371400328,44.99,76492.07,0.0,0.93186,8e-05,5.00891]
[1777371400380,44.99,76492.07,0.0,0.93186,8e-05,5.00891]
[1777371402397,44.99,76495.28,0.0,0.93212,8e-05,4.99437]
[1777371407433,44.98,76495.35,0.0,0.93214,8e-05,4.99283]
[1777371410479,44.98,76497.6,0.0,0.93232,8e-05,4.98271]
[1777371410612,44.98,76497.6,0.0,0.93232,8e-05,4.98271]
[1777371410717,44.98,76497.6,0.0,0.93232,8e-05,4.98271]
[1777371410781,44.98,76498.22,0.0,0.93237,8e-05,4.97983]
[1777371415657,44.98,76499.4,0.0,0.93248,8e-05,4.9739]
[1777371415709,44.98,76499.4,0.0,0.93248,8e-05,4.9739]
[1777371417800,44.98,76499.14,0.0,0.93247,8e-05,4.97458]
[1777371417858,44.98,76499.14,0.0,0.93247,8e-05,4.97458]
[1777371417901,44.97,76499.74,0.0,0.93252,8e-05,4.97179]
[1777371421385,44.97,76501.06,0.0,0.93263,8e-05,4.96553]
[1777371421437,44.97,76501.06,0.0,0.93263,8e-05,4.96553]
[1777371421531,44.97,76498.63,0.0,0.93245,8e-05,4.9757]
[1777371422538,44.97,76495.73,0.0,0.93223,8e-05,4.98789]
[1777371427573,44.97,76495.47,0.0,0.93223,8e-05,4.98779]
[1777371429011,44.97,76495.47,0.0,0.93223,8e-05,4.98779]
[1777371429064,44.97,76495.47,0.0,0.93223,8e-05,4.98779]
[1777371429230,44.96,76495.22,0.0,0.93222,8e-05,4.98862]
[1777371429274,44.96,76495.22,0.0,0.93222,8e-05,4.98862]
[1777371429587,44.96,76495.19,0.0,0.93222,8e-05,4.98851]
[1777371435019,44.96,76495.73,0.0,0.93228,8e-05,4.98524]
[1777371435071,44.96,76495.73,0.0,0.93228,8e-05,4.98524]
[1777371435142,44.96,76495.73,0.0,0.93228,8e-05,4.98524]
[1777371435187,44.96,76495.73,0.0,0.93228,8e-05,4.98524]
[1777371435629,44.96,76497.61,0.0,0.93243,8e-05,4.97674]
[1777371436636,44.96,76500.12,0.0,0.93262,8e-05,4.96579]
[1777371439133,44.96,76499.26,0.0,0.93256,8e-05,4.96926]
[1777371439185,44.96,76499.26,0.0,0.93256,8e-05,4.96926]
[1777371439228,44.95,76500.95,0.0,0.93269,8e-05,4.96183]
[1777371439277,44.95,76500.95,0.0,0.93269,8e-05,4.96183]
[1777371439657,44.95,76499.23,0.0,0.93257,8e-05,4.96898]
[1777371442678,44.95,76496.6,0.0,0.93238,8e-05,4.97957]
[1777371444509,44.95,76495.68,0.0,0.93231,8e-05,4.98328]
[1777371444557,44.95,76495.68,0.0,0.93231,8e-05,4.98328]
[1777371449727,44.94,76496.53,0.0,0.9324,8e-05,4.97829]
[1777371452416,44.94,76496.42,0.0,0.93247,8e-05,4.9722]
[1777371452468,44.94,76496.42,0.0,0.93247,8e-05,4.9722]
[1777371452561,44.94,76496.42,0.0,0.93247,8e-05,4.9722]
[1777371452568,44.94,76496.42,0.0,0.93247,8e-05,4.9722]
[1777371452748,44.94,76497.08,0.0,0.93253,8e-05,4.96917]
[1777371457784,44.94,76497.92,0.0,0.93261,8e-05,4.96453]
[1777371458411,44.94,76497.92,0.0,0.93261,8e-05,4.96453]
[1777371458458,44.94,76497.92,0.0,0.93261,8e-05,4.96453]
[1777371458539,44.94,76497.92,0.0,0.93261,8e-05,4.96453]
[1777371458586,44.94,76497.92,0.0,0.93261,8e-05,4.96453]
[1777371459143,44.94,76497.92,0.0,0.93261,8e-05,4.96453]
[1777371459244,44.94,76498.6,0.0,0.93266,8e-05,4.96142]
[1777371459816,44.94,76501.47,0.0,0.93289,8e-05,4.94897]
[1777371460607,44.94,76501.47,0.0,0.93289,8e-05,4.94897]
[1777371460740,44.94,76501.47,0.0,0.93289,8e-05,4.94897]
[1777371460814,44.94,76506.91,0.0,0.9333,8e-05,4.92561]
[1777371461821,44.93,76510.1,0.0,0.93354,8e-05,4.9119]
[1777371466169,44.93,76509.68,0.0,0.93352,8e-05,4.91331]
[1777371466221,44.93,76509.68,0.0,0.93352,8e-05,4.91331]
[1777371466328,44.93,76511.24,0.0,0.93364,8e-05,4.90656]
[1777371466337,44.93,76511.24,0.0,0.93364,8e-05,4.90656]
[1777371466856,44.93,76511.87,0.0,0.93369,8e-05,4.90376]
[1777371471635,44.93,76512.05,0.0,0.93371,8e-05,4.90253]
[1777371473905,44.93,76517.88,0.0,0.93415,7e-05,4.87746]
[1777371475919,44.93,76520.19,0.0,0.93433,7e-05,4.86754]
[1777371480954,44.93,76519.17,0.0,0.93426,7e-05,4.87156]
[1777371482968,44.93,76524.94,0.0,0.93469,7e-05,4.84708]
[1777371483975,44.93,76531.64,0.0,0.93519,7e-05,4.81885]
[1777371484982,44.93,76534.92,0.0,0.93543,7e-05,4.8051]
[1777371485989,44.93,76537.2,0.0,0.9356,7e-05,4.79559]
[1777371488010,44.93,76542.44,0.0,0.93598,7e-05,4.77379]
[1777371489010,44.93,76545.92,0.0,0.93623,7e-05,4.75935]
[1777371492030,44.93,76549.88,0.0,0.93651,7e-05,4.74322]
[1777371493038,44.93,76555.02,0.0,0.93688,7e-05,4.72198]
[1777371496058,44.93,76557.68,0.0,0.93707,7e-05,4.7115]
[1777371497066,44.93,76560.87,0.0,0.93729,7e-05,4.69847]
[1777371499949,44.94,76562.81,0.0,0.93742,7e-05,4.69089]
[1777371499999,44.94,76562.81,0.0,0.93742,7e-05,4.69089]
[1777371501094,44.94,76567.26,0.0,0.93774,7e-05,4.67296]
[1777371502100,44.94,76569.57,0.0,0.9379,7e-05,4.66369]
[1777371504115,44.94,76560.4,0.0,0.93723,7e-05,4.70216]
[1777371505176,44.94,76560.4,0.0,0.93723,7e-05,4.70216]
[1777371505188,44.94,76560.4,0.0,0.93723,7e-05,4.70216]
[1777371505277,44.94,76553.96,0.0,0.93676,7e-05,4.72911]
[1777371508745,44.94,76553.78,0.0,0.93674,7e-05,4.73036]
[1777371512655,44.95,76553.66,0.0,0.93679,7e-05,4.72553]
[1777371512768,44.95,76553.66,0.0,0.93679,7e-05,4.72553]
[1777371513178,44.95,76550.7,0.0,0.93657,7e-05,4.73802]
[1777371517436,44.95,76548.87,0.0,0.93643,7e-05,4.74623]
[1777371519220,44.95,76552.26,0.0,0.93667,7e-05,4.73237]
[1777371521234,44.95,76549.28,0.0,0.93645,7e-05,4.74508]
[1777371522241,44.95,76546.02,0.0,0.93621,7e-05,4.7588]
[1777371527276,44.95,76545.53,0.0,0.93616,7e-05,4.76137]
[1777371532310,44.96,76546.19,0.0,0.9362,7e-05,4.75914]
[1777371538353,44.96,76547.04,0.0,0.93625,7e-05,4.75627]
[1777371541374,44.96,76549.88,0.0,0.93645,7e-05,4.74476]
[1777371546409,44.96,76554.0,0.0,0.93674,7e-05,4.72824]
[1777371548423,44.96,76556.62,0.0,0.93693,7e-05,4.71763]
[1777371551444,44.97,76559.1,0.0,0.9371,7e-05,4.70781]
[1777371554465,44.97,76553.78,0.0,0.93671,7e-05,4.73044]
[1777371559500,44.97,76554.87,0.0,0.93677,7e-05,4.72664]
[1777371561514,44.97,76551.92,0.0,0.93655,7e-05,4.7392]
[1777371566549,44.98,76550.52,0.0,0.93644,7e-05,4.74579]
[1777371572592,44.98,76552.0,0.0,0.93661,7e-05,4.73433]
[1777371574607,44.98,76548.81,0.0,0.93637,7e-05,4.74787]
[1777371575614,44.98,76546.01,0.0,0.93616,7e-05,4.75965]
[1777371577629,44.98,76542.56,0.0,0.93591,7e-05,4.77422]
[1777371582663,44.98,76542.41,0.0,0.93589,7e-05,4.77518]
[1777371587698,44.98,76543.04,0.0,0.93593,7e-05,4.77289]
[1777371592732,44.99,76541.91,0.0,0.93584,7e-05,4.77794]
[1777371594747,44.99,76534.71,0.0,0.93531,7e-05,4.80823]
[1777371596760,44.99,76533.06,0.0,0.93519,7e-05,4.81518]
[1777371601420,44.99,76532.12,0.0,0.93512,7e-05,4.81915]
[1777371601532,44.99,76532.12,0.0,0.93512,7e-05,4.81915]
[1777371601584,44.99,76532.12,0.0,0.93512,7e-05,4.81915]
[1777371606831,44.99,76533.44,0.0,0.93522,7e-05,4.81362]
[1777371610723,44.99,76533.33,0.0,0.93521,7e-05,4.81409]
[1777371610860,44.99,76533.97,0.0,0.93526,7e-05,4.8114]
[1777371613709,44.99,76534.81,0.0,0.93532,7e-05,4.80789]
[1777371613712,44.99,76534.81,0.0,0.93532,7e-05,4.80789]
[1777371616155,44.99,76535.49,0.0,0.93537,7e-05,4.80507]
[1777371616284,44.99,76535.49,0.0,0.93537,7e-05,4.80507]
[1777371616385,44.99,76529.7,0.0,0.93494,7e-05,4.82941]
[1777371616840,44.99,76529.7,0.0,0.93494,7e-05,4.82941]
[1777371616849,44.99,76529.7,0.0,0.93494,7e-05,4.82941]
[1777371616902,44.99,76526.3,0.0,0.93469,7e-05,4.84371]
[1777371617909,44.99,76523.48,0.0,0.93448,7e-05,4.85556]
[1777371618916,44.99,76520.97,0.0,0.93429,7e-05,4.8661]
[1777371620373,44.99,76520.97,0.0,0.93429,7e-05,4.8661]
[1777371620375,44.99,76514.71,0.0,0.93382,8e-05,4.89252]
[1777371620427,44.99,76514.71,0.0,0.93382,8e-05,4.89252]
[1777371620934,44.99,76514.71,0.0,0.93382,8e-05,4.89252]
[1777371620983,44.99,76514.71,0.0,0.93382,8e-05,4.89252]
[1777371621032,44.99,76514.04,0.0,0.93377,8e-05,4.89524]
[1777371621937,44.98,76510.24,0.0,0.93349,8e-05,4.91125]
[1777371623951,44.98,76507.0,0.0,0.93325,8e-05,4.92472]
[1777371627674,44.98,76505.53,0.0,0.93315,8e-05,4.93047]
[1777371627718,44.98,76505.53,0.0,0.93315,8e-05,4.93047]
[1777371628231,44.98,76505.53,0.0,0.93315,8e-05,4.93047]
[1777371628355,44.98,76505.53,0.0,0.93315,8e-05,4.93047]
[1777371628332,44.98,76506.63,0.0,0.93323,8e-05,4.92562]
[1777371629996,44.98,76509.31,0.0,0.93344,8e-05,4.9139]
[1777371631002,44.98,76512.98,0.0,0.9338,8e-05,4.8921]
[1777371631709,44.98,76512.98,0.0,0.9338,8e-05,4.8921]
[1777371631781,44.98,76512.98,0.0,0.9338,8e-05,4.8921]
[1777371632010,44.98,76514.06,0.0,0.93388,8e-05,4.88741]
[1777371632658,44.98,76514.06,0.0,0.93388,8e-05,4.88741]
[1777371632703,44.98,76514.06,0.0,0.93388,8e-05,4.88741]
[1777371638051,44.98,76514.14,0.0,0.9339,8e-05,4.88642]
[1777371641072,44.97,76519.36,0.0,0.93429,7e-05,4.864]
[1777371642371,44.97,76519.36,0.0,0.93429,7e-05,4.864]
[1777371642414,44.97,76519.36,0.0,0.93429,7e-05,4.864]
[1777371642424,44.97,76527.07,0.0,0.93487,7e-05,4.83141]
[1777371643087,44.97,76528.96,0.0,0.93501,7e-05,4.82344]
[1777371644284,44.97,76528.96,0.0,0.93501,7e-05,4.82344]
[1777371646676,44.97,76529.66,0.0,0.93506,7e-05,4.82047]
[1777371647115,44.97,76532.12,0.0,0.93524,7e-05,4.81013]
[1777371650114,44.97,76532.01,0.0,0.93523,7e-05,4.81063]
[1777371650161,44.97,76532.01,0.0,0.93523,7e-05,4.81063]
[1777371654667,44.97,76531.76,0.0,0.93521,7e-05,4.81178]
[1777371654809,44.97,76531.76,0.0,0.93521,7e-05,4.81178]
[1777371661027,44.97,76531.77,0.0,0.93521,7e-05,4.81186]
[1777371661261,44.97,76531.77,0.0,0.93521,7e-05,4.81186]
[1777371661362,44.97,76529.76,0.0,0.93506,7e-05,4.82033]
[1777371661729,44.97,76529.76,0.0,0.93506,7e-05,4.82033]
[1777371662221,44.97,76524.53,0.0,0.93468,7e-05,4.84236]
[1777371663227,44.97,76521.0,0.0,0.93441,7e-05,4.85722]
[1777371665242,44.97,76517.11,0.0,0.93412,7e-05,4.87355]
[1777371666004,44.97,76517.11,0.0,0.93412,7e-05,4.87355]
[1777371666050,44.97,76517.11,0.0,0.93412,7e-05,4.87355]
[1777371667256,44.97,76513.83,0.0,0.93388,8e-05,4.88727]
[1777371672291,44.97,76513.79,0.0,0.93389,8e-05,4.88693]
[1777371673302,44.97,76513.79,0.0,0.93389,8e-05,4.88693]
[1777371673354,44.97,76513.79,0.0,0.93389,8e-05,4.88693]
[1777371681719,44.97,76514.38,0.0,0.93394,8e-05,4.88366]
[1777371681764,44.97,76514.38,0.0,0.93394,8e-05,4.88366]
[1777371684763,44.97,76512.72,0.0,0.93383,8e-05,4.89014]
[1777371687238,44.97,76515.29,0.0,0.93403,7e-05,4.87902]
[1777371692659,44.96,76515.09,0.0,0.9341,7e-05,4.87317]
[1777371692710,44.96,76515.09,0.0,0.9341,7e-05,4.87317]
[1777371694445,44.96,76511.84,0.0,0.93385,8e-05,4.88672]
[1777371697468,44.96,76509.55,0.0,0.93369,8e-05,4.89608]
[1777371697554,44.96,76509.55,0.0,0.93369,8e-05,4.89608]
[1777371697603,44.96,76509.55,0.0,0.93369,8e-05,4.89608]
[1777371701259,44.96,76510.49,0.0,0.93377,8e-05,4.89167]
[1777371706531,44.96,76512.79,0.0,0.93395,8e-05,4.88115]
[1777371711566,44.95,76512.95,0.0,0.93398,8e-05,4.87989]
[1777371714588,44.95,76510.79,0.0,0.93382,8e-05,4.88871]
[1777371719623,44.95,76510.31,0.0,0.93379,8e-05,4.89013]
[1777371724658,44.95,76510.17,0.0,0.93379,8e-05,4.89011]
[1777371729693,44.94,76511.48,0.0,0.9339,8e-05,4.88394]
[1777371730700,44.94,76513.49,0.0,0.93406,8e-05,4.87532]
[1777371735736,44.94,76514.69,0.0,0.93416,7e-05,4.86964]
[1777371739764,44.94,76525.98,0.0,0.935,7e-05,4.82161]
[1777371740771,44.94,76529.03,0.0,0.93523,7e-05,4.80877]
[1777371745806,44.94,76527.36,0.0,0.93511,7e-05,4.81582]
[1777371750842,44.94,76524.21,0.0,0.93487,7e-05,4.82908]
[1777371751849,44.94,76521.3,0.0,0.93473,7e-05,4.83527]
[1777371756884,44.94,76520.3,0.0,0.93466,7e-05,4.83933]
[1777371757893,44.94,76518.25,0.0,0.93451,7e-05,4.84795]
[1777371758899,44.94,76514.75,0.0,0.93425,7e-05,4.86269]
[1777371764942,44.94,76514.7,0.0,0.93425,7e-05,4.86245]
[1777371769977,44.94,76514.57,0.0,0.93425,7e-05,4.86262]
[1777371775012,44.93,76516.46,0.0,0.93439,7e-05,4.85429]
[1777371780050,44.93,76514.56,0.0,0.93426,7e-05,4.86197]
[1777371785085,44.93,76514.49,0.0,0.93426,7e-05,4.86189]
[1777371790120,44.93,76513.82,0.0,0.93422,7e-05,4.86433]
[1777371796162,44.93,76514.21,0.0,0.93425,7e-05,4.86221]
[1777371801197,44.93,76514.05,0.0,0.93425,7e-05,4.86249]
[1777371806519,44.92,76514.15,0.0,0.93426,7e-05,4.86175]
[1777371812274,44.92,76514.91,0.0,0.9344,7e-05,4.85197]
[1777371817309,44.92,76514.13,0.0,0.93435,7e-05,4.85493]
[1777371822344,44.92,76514.35,0.0,0.93437,7e-05,4.85364]
[1777371827379,44.92,76515.84,0.0,0.93449,7e-05,4.84704]
[1777371832414,44.92,76513.66,0.0,0.93433,7e-05,4.85593]
[1777371837449,44.92,76515.04,0.0,0.93444,7e-05,4.84976]
[1777371842487,44.91,76515.55,0.0,0.93448,7e-05,4.8473]
[1777371847519,44.91,76515.73,0.0,0.9345,7e-05,4.84622]
[1777371852555,44.91,76515.0,0.0,0.93445,7e-05,4.84903]
[1777371857590,44.91,76516.03,0.0,0.93453,7e-05,4.84438]
[1777371863632,44.91,76516.14,0.0,0.93455,7e-05,4.8436]
[1777371866653,44.91,76514.18,0.0,0.9344,7e-05,4.85171]
[1777371871688,44.91,76513.4,0.0,0.93442,7e-05,4.84858]
[1777371877730,44.91,76513.54,0.0,0.93444,7e-05,4.84762]
[1777371882765,44.9,76513.77,0.0,0.93446,7e-05,4.84635]
[1777371884779,44.9,76510.78,0.0,0.93424,8e-05,4.85888]
[1777371886793,44.9,76508.48,0.0,0.93407,8e-05,4.86849]
[1777371890821,44.9,76511.72,0.0,0.93432,7e-05,4.85439]
[1777371893842,44.9,76513.86,0.0,0.93449,7e-05,4.84512]
[1777371895856,44.9,76508.38,0.0,0.93408,8e-05,4.86819]
[1777371900892,44.9,76507.36,0.0,0.93401,8e-05,4.87198]
[1777371905927,44.9,76507.18,0.0,0.934,8e-05,4.87226]
[1777371908948,44.89,76510.64,0.0,0.93427,8e-05,4.85732]
[1777371913983,44.89,76509.85,0.0,0.93422,8e-05,4.86028]
[1777371919018,44.89,76510.44,0.0,0.93427,8e-05,4.8574]
[1777371924053,44.89,76509.27,0.0,0.93419,8e-05,4.86196]
[1777371928081,44.89,76511.45,0.0,0.93436,7e-05,4.85239]
[1777371932109,44.89,76516.94,0.0,0.93484,7e-05,4.82286]
[1777371937144,44.89,76516.15,0.0,0.93479,7e-05,4.82601]
[1777371942178,44.89,76516.31,0.0,0.9348,7e-05,4.82516]
[1777371947214,44.89,76515.87,0.0,0.93477,7e-05,4.82685]
[1777371952249,44.88,76516.35,0.0,0.93481,7e-05,4.82466]
[1777371957284,44.88,76516.16,0.0,0.9348,7e-05,4.8253]
[1777371962319,44.88,76516.22,0.0,0.93481,7e-05,4.8249]
[1777371966347,44.88,76513.42,0.0,0.9346,7e-05,4.8366]
[1777371971382,44.88,76513.27,0.0,0.93459,7e-05,4.837]
[1777371978431,44.88,76513.31,0.0,0.9346,7e-05,4.83652]
[1777371986487,44.88,76513.45,0.0,0.93462,7e-05,4.83559]
[1777371991522,44.88,76513.47,0.0,0.9347,7e-05,4.82924]
[1777371996557,44.88,76513.7,0.0,0.93472,7e-05,4.82813]
[1777372002599,44.88,76512.32,0.0,0.93462,7e-05,4.83379]
[1777372003606,44.88,76510.35,0.0,0.93447,7e-05,4.84209]
[1777372008641,44.88,76512.09,0.0,0.9346,7e-05,4.8345]
[1777372013676,44.88,76511.3,0.0,0.93455,7e-05,4.83766]
[1777372018711,44.87,76511.6,0.0,0.93457,7e-05,4.83622]
[1777372023747,44.87,76512.27,0.0,0.93463,7e-05,4.8332]
[1777372028782,44.87,76511.76,0.0,0.93459,7e-05,4.83519]
[1777372033817,44.87,76511.79,0.0,0.9346,7e-05,4.8349]
[1777372038852,44.87,76514.68,0.0,0.93481,7e-05,4.82254]
[1777372039859,44.87,76517.09,0.0,0.93499,7e-05,4.81236]
[1777372045557,44.87,76518.44,0.0,0.93509,7e-05,4.80668]
[1777372046908,44.87,76522.76,0.0,0.93541,7e-05,4.78854]
[1777372048922,44.87,76524.96,0.0,0.93558,7e-05,4.77934]
[1777372049929,44.87,76527.03,0.0,0.93573,7e-05,4.77069]
[1777372051943,44.87,76522.02,0.0,0.93543,7e-05,4.78579]
[1777372056977,44.87,76522.05,0.0,0.93543,7e-05,4.78586]
[1777372063020,44.87,76521.35,0.0,0.93537,7e-05,4.78897]
[1777372068055,44.87,76523.01,0.0,0.93549,7e-05,4.78215]
[1777372074097,44.88,76524.58,0.0,0.93561,7e-05,4.77575]
[1777372079132,44.88,76524.83,0.0,0.93562,7e-05,4.77489]
[1777372084167,44.88,76523.32,0.0,0.93551,7e-05,4.78141]
[1777372086181,44.88,76525.88,0.0,0.93569,7e-05,4.77073]
[1777372091216,44.88,76527.45,0.0,0.93581,7e-05,4.76438]
[1777372096251,44.88,76527.52,0.0,0.93581,7e-05,4.76435]
[1777372101288,44.88,76528.12,0.0,0.93585,7e-05,4.7621]
[1777372106323,44.88,76529.4,0.0,0.93594,7e-05,4.75708]
[1777372111358,44.88,76531.38,0.0,0.93615,7e-05,4.74314]
[1777372112365,44.88,76534.15,0.0,0.93635,7e-05,4.73166]
[1777372113372,44.88,76537.75,0.0,0.93661,7e-05,4.71676]
[1777372115387,44.89,76535.28,0.0,0.93642,7e-05,4.72736]
[1777372116394,44.89,76521.54,0.0,0.93541,7e-05,4.78504]
[1777372117401,44.89,76515.96,0.0,0.93499,7e-05,4.80856]
[1777372122436,44.89,76517.47,0.0,0.93511,7e-05,4.80223]
[1777372130492,44.89,76518.82,0.0,0.93521,7e-05,4.79662]
[1777372132506,44.89,76521.2,0.0,0.93538,7e-05,4.78665]
[1777372137541,44.89,76521.06,0.0,0.93537,7e-05,4.78739]
[1777372142576,44.89,76520.74,0.0,0.93534,7e-05,4.78887]
[1777372147612,44.89,76520.46,0.0,0.93532,7e-05,4.79017]
[1777372149626,44.89,76518.41,0.0,0.93517,7e-05,4.79882]
[1777372154661,44.89,76520.49,0.0,0.93532,7e-05,4.79012]
[1777372160703,44.89,76520.66,0.0,0.93533,7e-05,4.78951]
[1777372163723,44.89,76518.57,0.0,0.93518,7e-05,4.79835]
[1777372168759,44.89,76519.78,0.0,0.93526,7e-05,4.79329]
[1777372173794,44.89,76520.74,0.0,0.93541,7e-05,4.78327]
[1777372178828,44.89,76520.14,0.0,0.93536,7e-05,4.78591]
[1777372183864,44.89,76520.67,0.0,0.9354,7e-05,4.78379]
[1777372188899,44.89,76521.88,0.0,0.93549,7e-05,4.77882]
[1777372195950,44.89,76521.7,0.0,0.93547,7e-05,4.77978]
[1777372201993,44.89,76521.49,0.0,0.93545,7e-05,4.78083]
[1777372205014,44.89,76519.19,0.0,0.93528,7e-05,4.79056]
[1777372214078,44.89,76520.12,0.0,0.93535,7e-05,4.78676]
[1777372216092,44.89,76522.19,0.0,0.9355,7e-05,4.77809]
[1777372221127,44.89,76522.68,0.0,0.93553,7e-05,4.77618]
[1777372224148,44.89,76524.94,0.0,0.9357,7e-05,4.7668]
[1777372229183,44.9,76526.56,0.0,0.93581,7e-05,4.76028]
[1777372230190,44.9,76528.73,0.0,0.93597,7e-05,4.75126]
[1777372235225,44.9,76531.86,0.0,0.93627,7e-05,4.73263]
[1777372236232,44.9,76533.99,0.0,0.93642,7e-05,4.72385]
[1777372238246,44.9,76529.96,0.0,0.93612,7e-05,4.74108]
[1777372243281,44.9,76528.58,0.0,0.93601,7e-05,4.7474]
[1777372248316,44.9,76528.76,0.0,0.93601,7e-05,4.74715]
[1777372253351,44.91,76529.04,0.0,0.93602,7e-05,4.74652]
[1777372258387,44.91,76529.33,0.0,0.93603,7e-05,4.74588]
[1777372264429,44.91,76529.56,0.0,0.93604,7e-05,4.74563]
[1777372268457,44.91,76531.5,0.0,0.93617,7e-05,4.73801]
[1777372271478,44.92,76533.65,0.0,0.93632,7e-05,4.72941]
[1777372276513,44.92,76535.33,0.0,0.93643,7e-05,4.72312]
[1777372279534,44.92,76537.96,0.0,0.93662,7e-05,4.71263]
[1777372280541,44.92,76540.02,0.0,0.93677,7e-05,4.70423]
[1777372284703,44.92,76542.49,0.0,0.93693,7e-05,4.69472]
[1777372285576,44.93,76545.55,0.0,0.93715,7e-05,4.68221]
[1777372290610,44.93,76546.39,0.0,0.93719,7e-05,4.67984]
[1777372295645,44.94,76547.77,0.0,0.93734,7e-05,4.66929]
[1777372300142,44.94,76547.73,0.0,0.93733,7e-05,4.6704]
[1777372300463,44.94,76547.73,0.0,0.93733,7e-05,4.6704]
[1777372300624,44.94,76547.73,0.0,0.93732,7e-05,4.67064]
[1777372301647,44.94,76547.73,0.0,0.93732,7e-05,4.67064]
[1777372301996,44.94,76547.73,0.0,0.93732,7e-05,4.67064]
[1777372302098,44.94,76547.73,0.0,0.93732,7e-05,4.67087]
[1777372306723,44.95,76552.54,0.0,0.93764,7e-05,4.65215]
[1777372309971,44.95,76554.2,0.0,0.93776,7e-05,4.64582]
[1777372310002,44.95,76555.0,0.0,0.93781,7e-05,4.64279]
[1777372310152,44.95,76555.0,0.0,0.93781,7e-05,4.64279]
[1777372311053,44.95,76555.0,0.0,0.93781,7e-05,4.64279]
[1777372311101,44.95,76559.31,0.0,0.93811,7e-05,4.62529]
[1777372311758,44.95,76562.17,0.0,0.93831,7e-05,4.61383]
[1777372312765,44.95,76564.69,0.0,0.93849,7e-05,4.60379]
[1777372314423,44.95,76565.67,0.0,0.93855,7e-05,4.6001]
[1777372314468,44.95,76565.67,0.0,0.93855,7e-05,4.6001]
[1777372315785,44.96,76563.53,0.0,0.93839,7e-05,4.60958]
[1777372318807,44.96,76561.46,0.0,0.93822,7e-05,4.61905]
[1777372325857,44.97,76562.14,0.0,0.93823,7e-05,4.61839]
[1777372326657,44.97,76562.14,0.0,0.93823,7e-05,4.61839]
[1777372326707,44.97,76562.14,0.0,0.93823,7e-05,4.61869]
[1777372327532,44.97,76562.14,0.0,0.93823,7e-05,4.61869]
[1777372327870,44.97,76562.1,0.0,0.93822,7e-05,4.61915]
[1777372334451,44.98,76562.14,0.0,0.9382,7e-05,4.62016]
[1777372334725,44.98,76562.14,0.0,0.9382,7e-05,4.62016]
[1777372334920,44.98,76558.74,0.0,0.93795,7e-05,4.63502]
[1777372335927,44.98,76556.5,0.0,0.93778,7e-05,4.64451]
[1777372337941,44.98,76553.66,0.0,0.93757,7e-05,4.65672]
[1777372342976,44.99,76553.54,0.0,0.93754,7e-05,4.65834]
[1777372344990,44.99,76550.31,0.0,0.9373,7e-05,4.67214]
[1777372347003,44.99,76547.14,0.0,0.93706,7e-05,4.68567]
[1777372353050,45.0,76548.92,0.0,0.93724,7e-05,4.6734]
[1777372354057,45.0,76551.44,0.0,0.93742,7e-05,4.66318]
[1777372355064,45.0,76556.3,0.0,0.93777,7e-05,4.64332]
[1777372356071,45.0,76558.18,0.0,0.9379,7e-05,4.63582]
[1777372358085,45.0,76556.27,0.0,0.93775,7e-05,4.64422]
[1777372359092,45.0,76554.04,0.0,0.93759,7e-05,4.65367]
[1777372364127,45.01,76555.74,0.0,0.93769,7e-05,4.64782]
[1777372369162,45.01,76555.71,0.0,0.93767,7e-05,4.64915]
[1777372374196,45.02,76553.96,0.0,0.93752,7e-05,4.65753]
[1777372379233,45.02,76554.02,0.0,0.93751,7e-05,4.6584]
[1777372381247,45.02,76557.25,0.0,0.93773,7e-05,4.64551]
[1777372384268,45.03,76561.24,0.0,0.93801,7e-05,4.62979]
[1777372386282,45.03,76563.89,0.0,0.93819,7e-05,4.61941]
[1777372392324,45.04,76564.83,0.0,0.93823,7e-05,4.6172]
[1777372397359,45.04,76562.43,0.0,0.93803,7e-05,4.62844]
[1777372401387,45.05,76564.44,0.0,0.93815,7e-05,4.62148]
[1777372402394,45.05,76566.6,0.0,0.9383,7e-05,4.61288]
[1777372407429,45.05,76567.12,0.0,0.93832,7e-05,4.61214]
[1777372412464,45.06,76567.05,0.0,0.93836,7e-05,4.60782]
[1777372418506,45.07,76567.17,0.0,0.93834,7e-05,4.609]
[1777372423541,45.07,76568.27,0.0,0.93839,7e-05,4.6059]
[1777372428576,45.08,76568.71,0.0,0.9384,7e-05,4.60552]
[1777372434617,45.09,76569.02,0.0,0.93839,7e-05,4.60595]
[1777372439653,45.09,76574.79,0.0,0.93878,7e-05,4.58377]
[1777372440660,45.09,76578.73,0.0,0.93905,7e-05,4.568]
[1777372443681,45.1,76576.56,0.0,0.93888,7e-05,4.57788]
[1777372444688,45.1,76574.26,0.0,0.93871,7e-05,4.5876]
[1777372447709,45.1,76576.77,0.0,0.93887,7e-05,4.57828]
[1777372452744,45.11,76577.3,0.0,0.93888,7e-05,4.57773]
[1777372458786,45.12,76577.34,0.0,0.93885,7e-05,4.57948]
[1777372459793,45.12,76580.66,0.0,0.93908,7e-05,4.56626]
[1777372461807,45.12,76583.76,0.0,0.93929,7e-05,4.55432]
[1777372465835,45.13,76586.11,0.0,0.93944,7e-05,4.5458]
[1777372468856,45.13,76591.71,0.0,0.93982,7e-05,4.52381]
[1777372470511,45.13,76593.26,0.0,0.93993,7e-05,4.51753]
[1777372470981,45.13,76593.26,0.0,0.93993,7e-05,4.51753]
[1777372471196,45.13,76593.26,0.0,0.93993,7e-05,4.51753]
[1777372471082,45.13,76593.46,0.0,0.94001,7e-05,4.51079]
[1777372471876,45.13,76594.47,0.0,0.94008,7e-05,4.50671]
[1777372475905,45.13,76598.75,0.0,0.94038,7e-05,4.48953]
[1777372480940,45.14,76599.02,0.0,0.94036,7e-05,4.49078]
[1777372485975,45.15,76600.73,0.0,0.94043,7e-05,4.48629]
[1777372488996,45.16,76603.94,0.0,0.94063,7e-05,4.47484]
[1777372492024,45.16,76595.68,0.0,0.94003,7e-05,4.50966]
[1777372493027,45.16,76586.32,0.0,0.93937,7e-05,4.54804]
[1777372494033,45.17,76587.03,0.0,0.93941,7e-05,4.54555]
[1777372499069,45.17,76590.23,0.0,0.9396,7e-05,4.53456]
[1777372504104,45.18,76591.22,0.0,0.93964,7e-05,4.53264]
[1777372511153,45.19,76591.11,0.0,0.93958,7e-05,4.53593]
[1777372517195,45.21,76592.18,0.0,0.93961,7e-05,4.53401]
[1777372522230,45.21,76591.21,0.0,0.93951,7e-05,4.53992]
[1777372527265,45.22,76591.05,0.0,0.93947,7e-05,4.5425]
[1777372532300,45.23,76591.33,0.0,0.93953,7e-05,4.53733]
[1777372537335,45.24,76586.04,0.0,0.93912,7e-05,4.56073]
[1777372542370,45.24,76586.03,0.0,0.93909,7e-05,4.56249]
[1777372545391,45.25,76588.85,0.0,0.93927,7e-05,4.55209]
[1777372550426,45.26,76591.34,0.0,0.93942,7e-05,4.54384]
[1777372555467,45.27,76592.63,0.0,0.93947,7e-05,4.54052]
[1777372557481,45.27,76595.23,0.0,0.93964,7e-05,4.53076]
[1777372562515,45.28,76596.94,0.0,0.93973,7e-05,4.52584]
[1777372564530,45.28,76599.73,0.0,0.93991,7e-05,4.51538]
[1777372569565,45.29,76595.44,0.0,0.93957,7e-05,4.53517]
[1777372574600,45.3,76596.63,0.0,0.93962,7e-05,4.53229]
[1777372576614,45.3,76592.03,0.0,0.93928,7e-05,4.55167]
[1777372578628,45.3,76589.44,0.0,0.9391,7e-05,4.56253]
[1777372583663,45.31,76591.28,0.0,0.93919,7e-05,4.55709]
[1777372589704,45.32,76590.51,0.0,0.9391,7e-05,4.56224]
[1777372593733,45.33,76590.59,0.0,0.93916,7e-05,4.5573]
[1777372598768,45.33,76590.08,0.0,0.93909,7e-05,4.56106]
[1777372603803,45.34,76590.42,0.0,0.93909,7e-05,4.56135]
[1777372608841,45.35,76589.65,0.0,0.939,7e-05,4.56612]
[1777372613876,45.35,76590.51,0.0,0.93904,7e-05,4.56426]
[1777372619918,45.36,76590.44,0.0,0.939,7e-05,4.56649]
[1777372625960,45.37,76590.88,0.0,0.939,7e-05,4.56664]
[1777372630995,45.38,76593.09,0.0,0.93912,7e-05,4.55934]
[1777372637037,45.39,76594.61,0.0,0.9392,7e-05,4.55516]
[1777372642317,45.39,76594.79,0.0,0.93919,7e-05,4.55577]
[1777372648115,45.4,76594.03,0.0,0.93909,7e-05,4.56114]
[1777372649121,45.4,76590.37,0.0,0.93883,7e-05,4.57629]
[1777372650129,45.4,76584.85,0.0,0.93844,7e-05,4.599]
[1777372651136,45.4,76584.75,0.0,0.9385,7e-05,4.59367]
[1777372656171,45.41,76584.91,0.0,0.93848,7e-05,4.59436]
[1777372661206,45.41,76585.29,0.0,0.93852,7e-05,4.59211]
[1777372666241,45.4,76585.33,0.0,0.93854,7e-05,4.59127]
[1777372671276,45.4,76583.9,0.0,0.93845,7e-05,4.59639]
[1777372677318,45.4,76584.45,0.0,0.9385,7e-05,4.59335]
[1777372682353,45.4,76584.44,0.0,0.93851,7e-05,4.59275]
[1777372688395,45.39,76582.73,0.0,0.9384,7e-05,4.59895]
[1777372690409,45.39,76577.72,0.0,0.93805,7e-05,4.61909]
[1777372691416,45.39,76574.47,0.0,0.93782,7e-05,4.63219]
[1777372696452,45.39,76574.48,0.0,0.93784,7e-05,4.63124]
[1777372701487,45.38,76573.2,0.0,0.93776,7e-05,4.63557]
[1777372702162,45.38,76573.2,0.0,0.93776,7e-05,4.63557]
[1777372702209,45.38,76573.2,0.0,0.93776,7e-05,4.63557]
[1777372702494,45.38,76572.11,0.0,0.93769,7e-05,4.63985]
[1777372707528,45.38,76571.54,0.0,0.93767,7e-05,4.64126]
[1777372712088,45.38,76569.77,0.0,0.93755,7e-05,4.64794]
[1777372712226,45.37,76569.6,0.0,0.93762,7e-05,4.64223]
[1777372712564,45.37,76566.43,0.0,0.93739,7e-05,4.65522]
[1777372714432,45.37,76566.43,0.0,0.93739,7e-05,4.65522]
[1777372714578,45.37,76566.04,0.0,0.93737,7e-05,4.65643]
[1777372717157,45.37,76565.91,0.0,0.93736,7e-05,4.65675]
[1777372717207,45.37,76565.44,0.0,0.93733,7e-05,4.65827]
[1777372723068,45.37,76564.03,0.0,0.93725,7e-05,4.66324]
[1777372723116,45.37,76564.03,0.0,0.93725,7e-05,4.66324]
[1777372723481,45.36,76562.75,0.0,0.93716,7e-05,4.66809]
[1777372729683,45.37,76562.25,0.0,0.93711,7e-05,4.67091]
[1777372739754,45.37,76562.19,0.0,0.93711,7e-05,4.67088]
[1777372741768,45.37,76559.85,0.0,0.93694,7e-05,4.68089]
[1777372743782,45.37,76563.33,0.0,0.93718,7e-05,4.66694]
[1777372747810,45.37,76561.26,0.0,0.93702,7e-05,4.67621]
[1777372752845,45.38,76560.97,0.0,0.93698,7e-05,4.67828]
[1777372758887,45.38,76560.64,0.0,0.93696,7e-05,4.67941]
[1777372763922,45.37,76559.33,0.0,0.93689,7e-05,4.68356]
[1777372770971,45.36,76558.73,0.0,0.93688,7e-05,4.68427]
[1777372773992,45.36,76557.42,0.0,0.93686,7e-05,4.68328]
[1777372780034,45.37,76556.66,0.0,0.93679,7e-05,4.68729]
[1777372786075,45.37,76554.66,0.0,0.93663,7e-05,4.69639]
[1777372791111,45.37,76554.45,0.0,0.93661,7e-05,4.69791]
[1777372798160,45.4,76554.63,0.0,0.93652,7e-05,4.70273]
[1777372803195,45.4,76554.3,0.0,0.93649,7e-05,4.70471]
[1777372807223,45.4,76556.58,0.0,0.93664,7e-05,4.6958]
[1777372809236,45.4,76558.47,0.0,0.93678,7e-05,4.6883]
[1777372814272,45.4,76556.18,0.0,0.9366,7e-05,4.69848]
[1777372817293,45.41,76554.07,0.0,0.93644,7e-05,4.70759]
[1777372824342,45.41,76553.8,0.0,0.9364,7e-05,4.70951]
[1777372825349,45.41,76557.2,0.0,0.93665,7e-05,4.69561]
[1777372826355,45.41,76560.42,0.0,0.93688,7e-05,4.68249]
[1777372831391,45.41,76560.7,0.0,0.93696,7e-05,4.67609]
[1777372835419,45.42,76565.98,0.0,0.93733,7e-05,4.65508]
[1777372836426,45.42,76576.87,0.0,0.9381,7e-05,4.61076]
[1777372837047,45.42,76576.87,0.0,0.9381,7e-05,4.61076]
[1777372837645,45.42,76576.87,0.0,0.9381,7e-05,4.61076]
[1777372837433,45.42,76579.54,0.0,0.93829,7e-05,4.60016]
[1777372838439,45.42,76579.05,0.0,0.93825,7e-05,4.60243]
[1777372843475,45.42,76579.21,0.0,0.93824,7e-05,4.60274]
[1777372845489,45.42,76581.23,0.0,0.93839,7e-05,4.59423]
[1777372846496,45.42,76583.1,0.0,0.93853,7e-05,4.5865]
[1777372851531,45.42,76582.71,0.0,0.93851,7e-05,4.58747]
[1777372856566,45.42,76583.67,0.0,0.93859,7e-05,4.58294]
[1777372861601,45.41,76584.34,0.0,0.93864,7e-05,4.57964]
[1777372864625,45.41,76586.59,0.0,0.93881,7e-05,4.57019]
[1777372865632,45.41,76591.9,0.0,0.93918,7e-05,4.54859]
[1777372866639,45.41,76595.2,0.0,0.93942,7e-05,4.53519]
[1777372867646,45.41,76597.37,0.0,0.93957,7e-05,4.5264]
[1777372869660,45.41,76599.53,0.0,0.93972,7e-05,4.51764]
[1777372874697,45.41,76599.86,0.0,0.93974,7e-05,4.51625]
[1777372880356,45.41,76600.0,0.0,0.93975,7e-05,4.51565]
[1777372885772,45.41,76600.18,0.0,0.93977,7e-05,4.51491]
[1777372888793,45.41,76597.55,0.0,0.93958,7e-05,4.52551]
[1777372895842,45.41,76598.64,0.0,0.93973,7e-05,4.5151]
[1777372900877,45.41,76598.82,0.0,0.93975,7e-05,4.51434]
[1777372905912,45.41,76599.53,0.0,0.9398,7e-05,4.51143]
[1777372910946,45.41,76599.32,0.0,0.93978,7e-05,4.51221]
[1777372919003,45.41,76599.39,0.0,0.93979,7e-05,4.51179]
[1777372925050,45.41,76600.35,0.0,0.93986,7e-05,4.50784]
[1777372926057,45.41,76604.44,0.0,0.94014,7e-05,4.49139]
[1777372929077,45.41,76606.38,0.0,0.94028,7e-05,4.48368]
[1777372934113,45.41,76606.52,0.0,0.94028,7e-05,4.48332]
[1777372940155,45.41,76605.09,0.0,0.94018,7e-05,4.48931]
[1777372945190,45.41,76605.02,0.0,0.94017,7e-05,4.48981]
[1777372948211,45.41,76607.33,0.0,0.94033,7e-05,4.48066]
[1777372960295,45.42,76607.54,0.0,0.9404,7e-05,4.47454]
[1777372965330,45.42,76607.57,0.0,0.9404,7e-05,4.47472]
[1777372971372,45.42,76607.6,0.0,0.94039,7e-05,4.47496]
[1777372974678,45.42,76607.6,0.0,0.94039,7e-05,4.47507]
[1777372974730,45.42,76607.6,0.0,0.94039,7e-05,4.47507]
[1777372980435,45.42,76607.7,0.0,0.94039,7e-05,4.47508]
[1777372983637,45.42,76607.7,0.0,0.94039,7e-05,4.4752]
[1777372983672,45.42,76607.7,0.0,0.94039,7e-05,4.4752]
[1777372983686,45.42,76603.73,0.0,0.94012,7e-05,4.49118]
[1777372986493,45.42,76602.65,0.0,0.94004,7e-05,4.49557]
[1777372986663,45.42,76603.66,0.0,0.94011,7e-05,4.49154]
[1777372989238,45.42,76604.73,0.0,0.94018,7e-05,4.48731]
[1777372989498,45.42,76606.02,0.0,0.94027,7e-05,4.48218]
[1777372994459,45.42,76606.66,0.0,0.94031,7e-05,4.47976]
[1777372994561,45.42,76606.66,0.0,0.94031,7e-05,4.47986]
[1777372999568,45.42,76606.24,0.0,0.94028,7e-05,4.48178]
[1777373004603,45.43,76606.4,0.0,0.94028,7e-05,4.48137]
[1777373005029,45.43,76606.4,0.0,0.94028,7e-05,4.48137]
[1777373005081,45.43,76606.4,0.0,0.94028,7e-05,4.48137]
[1777373005128,45.43,76606.4,0.0,0.94028,7e-05,4.48137]
[1777373005400,45.43,76606.4,0.0,0.94028,7e-05,4.48137]
[1777373005610,45.43,76606.8,0.0,0.94031,7e-05,4.47982]
[1777373010645,45.43,76607.52,0.0,0.94036,7e-05,4.47721]
[1777373015680,45.43,76607.07,0.0,0.94039,7e-05,4.47339]
[1777373015994,45.43,76607.07,0.0,0.94039,7e-05,4.47339]
[1777373016035,45.43,76607.07,0.0,0.94039,7e-05,4.47339]
[1777373016687,45.43,76603.28,0.0,0.94013,7e-05,4.48866]
[1777373021722,45.43,76603.91,0.0,0.94017,7e-05,4.48634]
[1777373029057,45.43,76605.5,0.0,0.94027,7e-05,4.48016]
[1777373029777,45.43,76609.43,0.0,0.94054,7e-05,4.46462]
[1777373034813,45.43,76608.93,0.0,0.9405,7e-05,4.46699]
[1777373038840,45.43,76606.69,0.0,0.94034,7e-05,4.47623]
[1777373044883,45.44,76606.8,0.0,0.94034,7e-05,4.47611]
[1777373050925,45.44,76607.46,0.0,0.94038,7e-05,4.47381]
[1777373055960,45.44,76607.42,0.0,0.94038,7e-05,4.47425]
[1777373059988,45.44,76610.43,0.0,0.94058,7e-05,4.46242]
[1777373060994,45.44,76613.29,0.0,0.94078,7e-05,4.45104]
[1777373066029,45.44,76614.1,0.0,0.94083,7e-05,4.44822]
[1777373071064,45.44,76614.79,0.0,0.94094,7e-05,4.44002]
[1777373076100,45.45,76614.71,0.0,0.94092,7e-05,4.441]
[1777373082141,45.45,76613.96,0.0,0.94086,7e-05,4.44466]
[1777373086170,45.45,76612.06,0.0,0.94072,7e-05,4.45262]
[1777373089197,45.45,76609.89,0.0,0.94057,7e-05,4.46154]
[1777373101282,45.45,76610.17,0.0,0.94057,7e-05,4.4612]
[1777373106317,45.46,76610.37,0.0,0.94058,7e-05,4.46072]
[1777373111352,45.46,76610.04,0.0,0.94055,7e-05,4.46235]
[1777373117394,45.46,76609.06,0.0,0.94048,7e-05,4.4666]
[1777373122429,45.46,76610.87,0.0,0.9406,7e-05,4.45963]
[1777373127464,45.46,76611.0,0.0,0.9406,7e-05,4.4594]
[1777373132498,45.46,76610.7,0.0,0.94065,7e-05,4.45496]
[1777373138541,45.46,76610.59,0.0,0.94063,7e-05,4.4558]
[1777373144585,45.47,76609.82,0.0,0.94057,7e-05,4.45928]
[1777373145591,45.47,76606.5,0.0,0.94034,7e-05,4.47263]
[1777373146599,45.47,76603.93,0.0,0.94017,7e-05,4.48297]
[1777373155662,45.47,76604.96,0.0,0.94023,7e-05,4.47907]
[1777373158683,45.47,76601.31,0.0,0.93998,7e-05,4.49376]
[1777373170766,45.47,76601.77,0.0,0.94001,7e-05,4.49183]
[1777373175802,45.47,76602.86,0.0,0.94009,7e-05,4.48739]
[1777373179835,45.47,76605.63,0.0,0.94028,7e-05,4.47626]
[1777373184870,45.47,76603.44,0.0,0.94013,7e-05,4.48505]
[1777373187891,45.47,76600.97,0.0,0.93996,7e-05,4.49494]
[1777373199975,45.47,76600.38,0.0,0.93999,7e-05,4.49099]
[1777373205011,45.46,76600.95,0.0,0.94004,7e-05,4.48859]
[1777373213067,45.46,76601.93,0.0,0.94011,7e-05,4.48452]
[1777373218101,45.46,76597.65,0.0,0.93981,7e-05,4.50162]
[1777373219109,45.46,76595.59,0.0,0.93967,7e-05,4.50989]
[1777373224148,45.46,76593.13,0.0,0.9395,7e-05,4.51953]
[1777373227169,45.46,76590.85,0.0,0.93934,7e-05,4.52853]
[1777373228176,45.46,76589.0,0.0,0.93921,7e-05,4.53593]
[1777373233211,45.44,76589.41,0.0,0.93931,7e-05,4.53015]
[1777373239253,45.43,76590.23,0.0,0.93941,7e-05,4.52448]
[1777373244288,45.43,76589.77,0.0,0.93939,7e-05,4.52605]
[1777373254358,45.43,76587.95,0.0,0.93934,7e-05,4.52683]
[1777373259392,45.42,76587.56,0.0,0.93936,7e-05,4.52565]
[1777373264429,45.41,76589.23,0.0,0.93949,7e-05,4.51785]
[1777373269464,45.41,76589.73,0.0,0.93953,7e-05,4.51569]
[1777373274499,45.41,76591.98,0.0,0.93969,7e-05,4.50649]
[1777373279534,45.41,76591.84,0.0,0.93968,7e-05,4.507]
[1777373285576,45.41,76591.92,0.0,0.93969,7e-05,4.50659]
[1777373290611,45.41,76592.33,0.0,0.93972,7e-05,4.50488]
[1777373296653,45.41,76592.42,0.0,0.93973,7e-05,4.50444]
[1777373300680,45.41,76597.75,0.0,0.9401,7e-05,4.48294]
[1777373301688,45.41,76602.2,0.0,0.94041,7e-05,4.46511]
[1777373310751,45.41,76601.26,0.0,0.94034,7e-05,4.46929]
[1777373311758,45.41,76599.74,0.0,0.9403,7e-05,4.46945]
[1777373324850,45.41,76599.03,0.0,0.94025,7e-05,4.47259]
[1777373331899,45.42,76599.87,0.0,0.9403,7e-05,4.46938]
[1777373339954,45.42,76599.7,0.0,0.94029,7e-05,4.47021]
[1777373342976,45.42,76601.82,0.0,0.94043,7e-05,4.46177]
[1777373348011,45.42,76601.51,0.0,0.94041,7e-05,4.46315]
[1777373351032,45.42,76606.06,0.0,0.94072,7e-05,4.44502]
[1777373356455,45.42,76605.53,0.0,0.94068,7e-05,4.44736]
[1777373371173,45.42,76606.26,0.0,0.94079,7e-05,4.4395]
[1777373377215,45.42,76607.98,0.0,0.9409,7e-05,4.433]
[1777373378222,45.42,76612.38,0.0,0.9412,7e-05,4.41553]
[1777373383256,45.43,76613.95,0.0,0.9413,7e-05,4.40983]
[1777373384264,45.43,76615.79,0.0,0.94142,7e-05,4.40262]
[1777373389299,45.43,76616.62,0.0,0.94147,7e-05,4.39995]
[1777373394334,45.43,76616.94,0.0,0.94148,7e-05,4.39933]
[1777373399370,45.44,76616.58,0.0,0.94144,7e-05,4.40143]
[1777373405411,45.44,76617.79,0.0,0.94151,7e-05,4.3974]
[1777373410447,45.44,76618.62,0.0,0.94156,7e-05,4.39493]
[1777373416489,45.45,76619.83,0.0,0.94163,7e-05,4.39095]
[1777373424545,45.45,76623.11,0.0,0.94183,7e-05,4.37922]
[1777373429580,45.45,76621.78,0.0,0.94172,7e-05,4.38533]
[1777373434615,45.46,76621.49,0.0,0.94176,7e-05,4.3814]
[1777373439650,45.46,76619.72,0.0,0.94162,7e-05,4.3893]
[1777373444686,45.47,76619.56,0.0,0.9416,7e-05,4.39081]
[1777373447707,45.47,76618.94,0.0,0.94155,7e-05,4.3938]
[1777373450729,45.47,76619.29,0.0,0.94156,7e-05,4.39294]
[1777373455765,45.47,76619.42,0.0,0.94155,7e-05,4.39335]
[1777373460799,45.48,76620.47,0.0,0.94161,7e-05,4.39015]
[1777373465835,45.48,76620.91,0.0,0.94162,7e-05,4.3894]
[1777373471877,45.49,76620.93,0.0,0.9416,7e-05,4.39054]
[1777373477919,45.49,76620.94,0.0,0.94158,7e-05,4.39173]
[1777373481946,45.5,76612.27,0.0,0.94098,7e-05,4.42699]
[1777373482958,45.5,76608.57,0.0,0.94072,7e-05,4.44189]
[1777373492017,45.5,76607.92,0.0,0.94073,7e-05,4.43965]
[1777373506115,45.51,76607.5,0.0,0.94067,7e-05,4.44284]
[1777373509136,45.51,76610.06,0.0,0.94084,7e-05,4.4329]
[1777373516184,45.51,76609.93,0.0,0.94082,7e-05,4.43407]
[1777373521220,45.51,76612.89,0.0,0.94102,7e-05,4.42274]
[1777373527262,45.52,76613.41,0.0,0.94104,7e-05,4.42135]
[1777373532297,45.52,76613.21,0.0,0.94102,7e-05,4.42277]
[1777373539347,45.52,76612.24,0.0,0.94094,7e-05,4.4275]
[1777373548409,45.53,76612.21,0.0,0.94092,7e-05,4.4287]
[1777373558479,45.53,76612.21,0.0,0.94097,7e-05,4.42384]
[1777373567542,45.54,76611.77,0.0,0.94092,7e-05,4.42656]
[1777373576605,45.54,76611.45,0.0,0.94089,7e-05,4.42884]
[1777373581640,45.54,76609.78,0.0,0.94076,7e-05,4.43594]
[1777373584661,45.54,76607.97,0.0,0.94063,7e-05,4.4434]
[1777373589696,45.55,76607.94,0.0,0.94063,7e-05,4.44389]
[1777373601780,45.55,76609.38,0.0,0.94071,7e-05,4.43912]
[1777373609836,45.55,76609.68,0.0,0.94072,7e-05,4.43857]
[1777373614870,45.55,76610.24,0.0,0.94082,7e-05,4.43084]
[1777373620913,45.56,76610.01,0.0,0.94079,7e-05,4.4324]
[1777373623934,45.56,76612.75,0.0,0.94098,7e-05,4.42183]
[1777373627961,45.56,76609.6,0.0,0.94075,7e-05,4.43491]
[1777373635011,45.56,76609.85,0.0,0.94075,7e-05,4.4347]
[1777373641055,45.57,76607.94,0.0,0.94061,7e-05,4.44291]
[1777373646090,45.57,76607.94,0.0,0.94061,7e-05,4.44333]
[1777373648104,45.57,76612.66,0.0,0.94093,7e-05,4.42468]
[1777373649111,45.57,76618.65,0.0,0.94134,7e-05,4.401]
[1777373656160,45.57,76620.18,0.0,0.94142,7e-05,4.39596]
[1777373662202,45.58,76620.4,0.0,0.94142,7e-05,4.39604]
[1777373664216,45.58,76616.18,0.0,0.94113,7e-05,4.41308]
[1777373665223,45.58,76611.48,0.0,0.9408,7e-05,4.43189]
[1777373670258,45.58,76610.53,0.0,0.94073,7e-05,4.43612]
[1777373675293,45.58,76611.72,0.0,0.94088,7e-05,4.42589]
[1777373683349,45.59,76612.15,0.0,0.94089,7e-05,4.42495]
[1777373688383,45.59,76613.14,0.0,0.94095,7e-05,4.42151]
[1777373693419,45.59,76612.98,0.0,0.94093,7e-05,4.42263]
[1777373698468,45.59,76613.17,0.0,0.94094,7e-05,4.42233]
[1777373701489,45.59,76617.09,0.0,0.9412,7e-05,4.40705]
[1777373702496,45.6,76619.39,0.0,0.94136,7e-05,4.39805]
[1777373707531,45.6,76618.22,0.0,0.94127,7e-05,4.40336]
[1777373712566,45.6,76620.09,0.0,0.94138,7e-05,4.39666]
[1777373717601,45.6,76619.21,0.0,0.94131,7e-05,4.4009]
[1777373719615,45.61,76616.52,0.0,0.94112,7e-05,4.41186]
[1777373725657,45.61,76615.61,0.0,0.94104,7e-05,4.41626]
[1777373729684,45.61,76613.71,0.0,0.9409,7e-05,4.42433]
[1777373734720,45.61,76614.61,0.0,0.94103,7e-05,4.41543]
[1777373740762,45.62,76614.23,0.0,0.94099,7e-05,4.41778]
[1777373746807,45.62,76614.08,0.0,0.94096,7e-05,4.41936]
[1777373752849,45.63,76614.19,0.0,0.94095,7e-05,4.41978]
[1777373760905,45.63,76614.21,0.0,0.94093,7e-05,4.42086]
[1777373762919,45.63,76611.71,0.0,0.94076,7e-05,4.43107]
[1777373763926,45.63,76608.61,0.0,0.94054,7e-05,4.44354]
[1777373764933,45.63,76610.41,0.0,0.94066,7e-05,4.43648]
[1777373765940,45.63,76602.48,0.0,0.94011,7e-05,4.46823]
[1777373766947,45.63,76596.82,0.0,0.93972,7e-05,4.49095]
[1777373767954,45.63,76594.04,0.0,0.93952,7e-05,4.50213]
[1777373772989,45.63,76592.38,0.0,0.93941,7e-05,4.50884]
[1777373778024,45.63,76592.14,0.0,0.93939,7e-05,4.50979]
[1777373783059,45.63,76592.06,0.0,0.93939,7e-05,4.51009]
[1777373789101,45.63,76592.21,0.0,0.9394,7e-05,4.50947]
[1777373795143,45.63,76591.66,0.0,0.93943,7e-05,4.50568]
[1777373800178,45.63,76591.68,0.0,0.93943,7e-05,4.50561]
[1777373803199,45.63,76589.07,0.0,0.93925,7e-05,4.5161]
[1777373804206,45.63,76584.5,0.0,0.93893,7e-05,4.53449]
[1777373805213,45.63,76582.55,0.0,0.93879,7e-05,4.54232]
[1777373810247,45.63,76581.3,0.0,0.93871,7e-05,4.54703]
[1777373816290,45.63,76581.06,0.0,0.9387,7e-05,4.54756]
[1777373819311,45.63,76577.31,0.0,0.93844,7e-05,4.56248]
[1777373819952,45.63,76577.31,0.0,0.93844,7e-05,4.56248]
[1777373820514,45.63,76577.31,0.0,0.93844,7e-05,4.56248]
[1777373822332,45.63,76570.41,0.0,0.93795,7e-05,4.59015]
[1777373823339,45.63,76565.88,0.0,0.93762,7e-05,4.60884]
[1777373825911,45.63,76564.23,0.0,0.9375,7e-05,4.61602]
[1777373825949,45.63,76564.23,0.0,0.9375,7e-05,4.61602]
[1777373826360,45.63,76564.7,0.0,0.93753,7e-05,4.61433]
[1777373829381,45.63,76561.71,0.0,0.9373,7e-05,4.62718]
[1777373832656,45.64,76559.81,0.0,0.93715,7e-05,4.63553]
[1777373837076,45.64,76560.45,0.0,0.93719,7e-05,4.63369]
[1777373841465,45.64,76566.85,0.0,0.93763,7e-05,4.60859]
[1777373842472,45.64,76574.52,0.0,0.93818,7e-05,4.57727]
[1777373843480,45.64,76577.65,0.0,0.9384,7e-05,4.56447]
[1777373845825,45.64,76579.37,0.0,0.93853,7e-05,4.55731]
[1777373846501,45.64,76580.3,0.0,0.9386,7e-05,4.55345]
[1777373847906,45.64,76580.08,0.0,0.93858,7e-05,4.55426]
[1777373847977,45.64,76580.08,0.0,0.93858,7e-05,4.55417]
[1777373851536,45.64,76577.85,0.0,0.9385,7e-05,4.55686]
[1777373856571,45.64,76578.47,0.0,0.93856,7e-05,4.55388]
[1777373857402,45.64,76578.47,0.0,0.93856,7e-05,4.55388]
[1777373857454,45.64,76578.47,0.0,0.93856,7e-05,4.55388]
[1777373857555,45.64,76578.47,0.0,0.93856,7e-05,4.55378]
[1777373862541,45.64,76577.76,0.0,0.93851,7e-05,4.55626]
[1777373862613,45.64,76578.1,0.0,0.93854,7e-05,4.55479]
[1777373871479,45.64,76578.13,0.0,0.93854,7e-05,4.55458]
[1777373871531,45.64,76578.13,0.0,0.93854,7e-05,4.55458]
[1777373871676,45.63,76580.83,0.0,0.93875,7e-05,4.54292]
[1777373872666,45.63,76580.83,0.0,0.93875,7e-05,4.54292]
[1777373872683,45.63,76582.29,0.0,0.93885,7e-05,4.53695]
[1777373877718,45.63,76583.91,0.0,0.93897,7e-05,4.53009]
[1777373881746,45.63,76586.13,0.0,0.93913,7e-05,4.52091]
[1777373885773,45.63,76581.63,0.0,0.93882,7e-05,4.53887]
[1777373891816,45.63,76582.55,0.0,0.93889,7e-05,4.53471]
[1777373896851,45.63,76583.8,0.0,0.93898,7e-05,4.52934]
[1777373900879,45.62,76585.84,0.0,0.93913,7e-05,4.52089]
[1777373905914,45.62,76587.64,0.0,0.93926,7e-05,4.51343]
[1777373912963,45.62,76587.63,0.0,0.93934,7e-05,4.50715]
[1777373922027,45.62,76588.25,0.0,0.93939,7e-05,4.50438]
[1777373924736,45.62,76588.25,0.0,0.93939,7e-05,4.50438]
[1777373924838,45.62,76588.64,0.0,0.93942,7e-05,4.50276]
[1777373930085,45.62,76591.53,0.0,0.93962,7e-05,4.491]
[1777373937134,45.62,76591.53,0.0,0.93962,7e-05,4.49091]
[1777373938646,45.62,76591.53,0.0,0.93962,7e-05,4.49091]
[1777373938692,45.62,76591.53,0.0,0.93962,7e-05,4.49091]
[1777373938747,45.62,76590.32,0.0,0.93954,7e-05,4.49575]
[1777373944183,45.62,76590.35,0.0,0.93954,7e-05,4.49552]
[1777373949218,45.62,76591.91,0.0,0.93965,7e-05,4.48913]
[1777373949988,45.62,76591.91,0.0,0.93965,7e-05,4.48913]
[1777373950225,45.62,76593.28,0.0,0.93975,7e-05,4.48362]
[1777373955260,45.62,76591.86,0.0,0.93965,7e-05,4.48927]
[1777373958035,45.62,76590.65,0.0,0.93957,7e-05,4.49409]
[1777373958073,45.62,76590.65,0.0,0.93957,7e-05,4.49409]
[1777373958281,45.62,76590.62,0.0,0.93957,7e-05,4.49418]
[1777373963317,45.62,76591.16,0.0,0.93961,7e-05,4.49188]
[1777373972471,45.62,76591.19,0.0,0.93961,7e-05,4.49174]
[1777373972477,45.62,76591.19,0.0,0.93961,7e-05,4.49174]
[1777373972531,45.62,76591.19,0.0,0.93968,7e-05,4.48554]
[1777373979429,45.62,76591.55,0.0,0.93971,7e-05,4.48396]
[1777373984471,45.62,76591.39,0.0,0.9397,7e-05,4.48453]
[1777373989506,45.62,76590.66,0.0,0.93965,7e-05,4.48738]
[1777373990514,45.62,76596.04,0.0,0.94003,7e-05,4.4658]
[1777373991520,45.62,76600.4,0.0,0.94033,7e-05,4.44839]
[1777373992528,45.62,76594.55,0.0,0.93992,7e-05,4.47182]
[1777373994541,45.62,76604.28,0.0,0.9406,7e-05,4.43298]
[1777373995549,45.62,76609.61,0.0,0.94096,7e-05,4.41184]
[1777374000586,45.62,76613.81,0.0,0.94124,7e-05,4.39573]
[1777374002599,45.62,76623.88,0.0,0.94192,7e-05,4.35623]
[1777374003606,45.62,76627.38,0.0,0.94216,7e-05,4.34265]
[1777374004613,45.62,76620.17,0.0,0.94167,7e-05,4.37128]
[1777374005688,45.62,76620.17,0.0,0.94167,7e-05,4.37128]
[1777374005743,45.62,76620.17,0.0,0.94167,7e-05,4.37128]
[1777374007634,45.62,76624.16,0.0,0.94193,7e-05,4.356]
[1777374008641,45.62,76629.39,0.0,0.94228,7e-05,4.33562]
[1777374009648,45.63,76634.26,0.0,0.9426,7e-05,4.31675]
[1777374010940,45.63,76634.26,0.0,0.9426,7e-05,4.31675]
[1777374010985,45.63,76633.97,0.0,0.94258,7e-05,4.31815]
[1777374011662,45.63,76635.23,0.0,0.94266,7e-05,4.31348]
[1777374014683,45.63,76632.14,0.0,0.94244,7e-05,4.3264]
[1777374015690,45.63,76626.37,0.0,0.94204,7e-05,4.34933]
[1777374020725,45.64,76624.26,0.0,0.94188,7e-05,4.35867]
[1777374022072,45.64,76622.3,0.0,0.94175,7e-05,4.36659]
[1777374022111,45.64,76622.3,0.0,0.94175,7e-05,4.36659]
[1777374023323,45.64,76620.37,0.0,0.94161,7e-05,4.37439]
[1777374028781,45.64,76621.88,0.0,0.9417,7e-05,4.36941]
[1777374028998,45.64,76621.88,0.0,0.9417,7e-05,4.36941]
[1777374029138,45.64,76621.88,0.0,0.9417,7e-05,4.36941]
[1777374029788,45.64,76621.91,0.0,0.9417,7e-05,4.36946]
[1777374032173,45.64,76624.77,0.0,0.94196,7e-05,4.35259]
[1777374032179,45.64,76624.77,0.0,0.94196,7e-05,4.35259]
[1777374034823,45.65,76630.24,0.0,0.94232,7e-05,4.33168]
[1777374038851,45.65,76633.74,0.0,0.94254,7e-05,4.31884]
[1777374039079,45.65,76633.74,0.0,0.94254,7e-05,4.31884]
[1777374039130,45.65,76633.74,0.0,0.94254,7e-05,4.31884]
[1777374039315,45.65,76633.74,0.0,0.94254,7e-05,4.31884]
[1777374039365,45.65,76633.74,0.0,0.94254,7e-05,4.31884]
[1777374039858,45.65,76632.73,0.0,0.94247,7e-05,4.32304]
[1777374045900,45.66,76631.56,0.0,0.94236,7e-05,4.329]
[1777374049098,45.66,76632.87,0.0,0.94244,7e-05,4.32453]
[1777374049106,45.66,76632.87,0.0,0.94244,7e-05,4.32453]
[1777374056979,45.67,76633.09,0.0,0.94242,7e-05,4.32553]
[1777374057973,45.67,76633.09,0.0,0.94242,7e-05,4.32553]
[1777374058025,45.67,76631.95,0.0,0.94234,7e-05,4.33024]
[1777374058184,45.67,76631.95,0.0,0.94234,7e-05,4.33024]
[1777374058261,45.67,76631.95,0.0,0.94234,7e-05,4.33024]
[1777374058993,45.67,76631.31,0.0,0.9423,7e-05,4.33297]
[1777374064028,45.68,76632.05,0.0,0.94233,7e-05,4.33114]
[1777374066078,45.68,76632.65,0.0,0.94237,7e-05,4.32899]
[1777374066130,45.68,76632.65,0.0,0.94237,7e-05,4.32899]
[1777374069749,45.68,76633.27,0.0,0.9424,7e-05,4.32722]
[1777374069754,45.68,76633.27,0.0,0.9424,7e-05,4.32722]
[1777374069918,45.68,76633.27,0.0,0.9424,7e-05,4.32722]
[1777374069973,45.68,76633.27,0.0,0.9424,7e-05,4.32722]
[1777374069961,45.68,76625.43,0.0,0.94186,7e-05,4.35848]
[1777374070659,45.68,76619.54,0.0,0.94145,7e-05,4.38189]
[1777374072088,45.68,76616.77,0.0,0.94126,7e-05,4.39298]
[1777374077123,45.69,76617.1,0.0,0.94128,7e-05,4.39227]
[1777374078339,45.69,76617.1,0.0,0.94128,7e-05,4.39227]
[1777374078346,45.69,76617.1,0.0,0.94128,7e-05,4.39227]
[1777374084918,45.69,76617.75,0.0,0.94131,7e-05,4.39053]
[1777374084931,45.69,76617.75,0.0,0.94131,7e-05,4.39053]
[1777374085201,45.69,76616.75,0.0,0.94124,7e-05,4.3946]
[1777374085605,45.69,76616.75,0.0,0.94124,7e-05,4.3946]
[1777374085698,45.69,76613.04,0.0,0.94098,7e-05,4.40941]
[1777374086185,45.69,76604.37,0.0,0.94038,7e-05,4.44396]
[1777374087196,45.69,76602.3,0.0,0.94024,7e-05,4.45224]
[1777374093238,45.69,76602.15,0.0,0.9403,7e-05,4.44694]
[1777374094244,45.69,76598.45,0.0,0.94004,7e-05,4.46172]
[1777374095252,45.69,76593.53,0.0,0.9397,7e-05,4.48139]
[1777374096258,45.69,76588.04,0.0,0.93931,7e-05,4.50337]
[1777374098028,45.69,76588.04,0.0,0.93931,7e-05,4.50337]
[1777374098080,45.69,76585.85,0.0,0.93915,7e-05,4.51252]
[1777374098545,45.69,76585.85,0.0,0.93915,7e-05,4.51252]
[1777374098591,45.69,76585.85,0.0,0.93915,7e-05,4.51252]
[1777374098732,45.69,76586.62,0.0,0.93921,7e-05,4.50934]
[1777374106329,45.69,76586.62,0.0,0.93922,7e-05,4.50875]
[1777374110357,45.69,76589.93,0.0,0.93946,7e-05,4.49519]
[1777374111968,45.69,76589.93,0.0,0.93946,7e-05,4.49519]
[1777374112020,45.69,76589.93,0.0,0.93946,7e-05,4.49519]
[1777374114751,45.69,76590.44,0.0,0.93949,7e-05,4.49302]
[1777374114787,45.69,76590.44,0.0,0.93949,7e-05,4.49302]
[1777374115392,45.69,76586.21,0.0,0.9392,7e-05,4.50991]
[1777374117767,45.69,76585.25,0.0,0.93913,7e-05,4.5137]
[1777374117819,45.69,76585.25,0.0,0.93913,7e-05,4.5137]
[1777374117868,45.69,76585.25,0.0,0.93913,7e-05,4.51363]
[1777374119683,45.69,76586.06,0.0,0.93919,7e-05,4.5103]
[1777374119734,45.69,76586.06,0.0,0.93919,7e-05,4.5103]
[1777374125980,45.68,76587.19,0.0,0.93928,7e-05,4.50538]
[1777374126032,45.68,76587.19,0.0,0.93928,7e-05,4.50538]
[1777374126463,45.68,76588.85,0.0,0.9394,7e-05,4.49866]
[1777374126467,45.68,76588.85,0.0,0.9394,7e-05,4.49866]
[1777374126564,45.68,76589.8,0.0,0.93946,7e-05,4.49481]
[1777374129490,45.68,76593.6,0.0,0.93973,7e-05,4.47948]
[1777374133820,45.68,76593.01,0.0,0.93969,7e-05,4.48179]
[1777374133870,45.68,76593.01,0.0,0.93969,7e-05,4.48179]
[1777374139560,45.68,76593.22,0.0,0.93971,7e-05,4.48082]
[1777374143788,45.68,76593.22,0.0,0.93971,7e-05,4.48082]
[1777374144113,45.68,76592.48,0.0,0.93966,7e-05,4.48371]
[1777374144595,45.68,76592.07,0.0,0.93963,7e-05,4.48533]
[1777374149632,45.68,76591.46,0.0,0.93959,7e-05,4.48763]
[1777374150779,45.68,76591.46,0.0,0.93959,7e-05,4.48763]
[1777374150831,45.68,76591.46,0.0,0.93959,7e-05,4.48763]
[1777374150932,45.68,76590.57,0.0,0.93953,7e-05,4.49117]
[1777374151646,45.68,76590.02,0.0,0.93956,7e-05,4.48732]
[1777374152653,45.68,76587.0,0.0,0.93935,7e-05,4.4994]
[1777374153660,45.68,76584.62,0.0,0.93918,7e-05,4.50891]
[1777374155674,45.68,76576.69,0.0,0.93863,7e-05,4.54072]
[1777374156681,45.68,76572.54,0.0,0.93833,7e-05,4.55738]
[1777374160709,45.68,76566.14,0.0,0.93789,7e-05,4.58274]
[1777374161716,45.68,76563.51,0.0,0.93769,7e-05,4.59366]
[1777374166751,45.68,76562.82,0.0,0.93763,7e-05,4.59756]
[1777374174816,45.69,76563.23,0.0,0.93762,7e-05,4.59766]
[1777374177836,45.69,76560.24,0.0,0.9374,7e-05,4.61047]
[1777374182871,45.7,76559.2,0.0,0.93731,7e-05,4.61566]
[1777374184885,45.7,76555.99,0.0,0.93707,7e-05,4.62911]
[1777374185893,45.7,76549.82,0.0,0.93662,7e-05,4.65449]
[1777374190928,45.7,76549.37,0.0,0.93658,7e-05,4.65693]
[1777374197978,45.71,76549.23,0.0,0.93655,7e-05,4.65834]
[1777374205027,45.71,76543.31,0.0,0.9361,7e-05,4.68341]
[1777374209055,45.71,76540.5,0.0,0.93589,7e-05,4.69527]
[1777374213820,45.71,76541.43,0.0,0.93603,7e-05,4.68563]
[1777374213961,45.71,76541.43,0.0,0.93603,7e-05,4.68563]
[1777374221142,45.71,76543.55,0.0,0.93617,7e-05,4.67762]
[1777374221364,45.71,76543.55,0.0,0.93617,7e-05,4.67762]
[1777374221456,45.71,76543.55,0.0,0.93617,7e-05,4.67762]
[1777374222150,45.72,76542.98,0.0,0.93613,7e-05,4.68006]
[1777374222385,45.72,76542.98,0.0,0.93613,7e-05,4.68006]
[1777374228193,45.72,76542.18,0.0,0.93606,7e-05,4.68391]
[1777374231213,45.72,76546.56,0.0,0.93638,7e-05,4.66621]
[1777374232517,45.72,76546.56,0.0,0.93638,7e-05,4.66621]
[1777374232731,45.72,76546.56,0.0,0.93638,7e-05,4.66621]
[1777374232833,45.72,76551.61,0.0,0.93674,7e-05,4.64576]
[1777374238262,45.72,76549.61,0.0,0.93658,7e-05,4.65469]
[1777374243297,45.73,76550.19,0.0,0.93661,7e-05,4.65301]
[1777374248332,45.73,76550.2,0.0,0.9366,7e-05,4.6538]
[1777374253366,45.73,76551.21,0.0,0.93666,7e-05,4.65031]
[1777374257395,45.73,76546.76,0.0,0.93633,7e-05,4.66908]
[1777374258403,45.73,76541.26,0.0,0.93593,7e-05,4.69165]
[1777374259409,45.74,76540.46,0.0,0.93586,7e-05,4.69512]
[1777374264445,45.74,76539.26,0.0,0.93577,7e-05,4.70038]
[1777374266459,45.74,76542.86,0.0,0.93603,7e-05,4.68571]
[1777374269479,45.74,76546.16,0.0,0.93627,7e-05,4.67246]
[1777374274515,45.74,76546.36,0.0,0.93635,7e-05,4.66608]
[1777374279551,45.74,76546.18,0.0,0.93632,7e-05,4.66741]
[1777374284587,45.75,76546.56,0.0,0.93634,7e-05,4.66644]
[1777374289622,45.75,76545.44,0.0,0.93625,7e-05,4.6716]
[1777374294657,45.75,76543.87,0.0,0.93612,7e-05,4.67856]
[1777374297678,45.75,76540.87,0.0,0.9359,7e-05,4.69117]
[1777374302713,45.75,76541.3,0.0,0.93592,7e-05,4.68979]
[1777374307747,45.76,76541.99,0.0,0.93597,7e-05,4.68739]
[1777374314797,45.76,76541.93,0.0,0.93595,7e-05,4.68825]
[1777374322853,45.76,76542.42,0.0,0.93598,7e-05,4.68692]
[1777374325874,45.76,76535.96,0.0,0.9355,7e-05,4.71376]
[1777374330909,45.76,76537.19,0.0,0.93558,7e-05,4.70894]
[1777374334937,45.76,76532.85,0.0,0.93533,7e-05,4.72094]
[1777374340983,45.77,76531.72,0.0,0.93525,7e-05,4.72577]
[1777374344007,45.77,76528.63,0.0,0.93502,7e-05,4.73861]
[1777374345012,45.77,76526.15,0.0,0.93483,7e-05,4.74887]
[1777374350047,45.77,76526.46,0.0,0.93486,7e-05,4.74754]
[1777374355082,45.77,76526.75,0.0,0.93488,7e-05,4.74633]
[1777374360117,45.77,76527.04,0.0,0.9349,7e-05,4.74512]
[1777374365152,45.77,76526.93,0.0,0.93489,7e-05,4.74555]
[1777374373207,45.76,76526.87,0.0,0.93489,7e-05,4.74574]
[1777374379249,45.76,76527.84,0.0,0.93496,7e-05,4.74166]
[1777374380261,45.76,76531.09,0.0,0.9352,7e-05,4.72823]
[1777374381267,45.76,76536.94,0.0,0.93563,7e-05,4.70414]
[1777374385295,45.77,76542.31,0.0,0.93603,7e-05,4.68226]
[1777374390330,45.77,76542.32,0.0,0.93602,7e-05,4.68262]
[1777374393351,45.77,76541.86,0.0,0.93606,7e-05,4.67864]
[1777374399393,45.77,76538.82,0.0,0.93582,7e-05,4.69167]
[1777374400400,45.77,76535.85,0.0,0.9356,7e-05,4.70397]
[1777374401407,45.77,76533.23,0.0,0.93541,7e-05,4.71484]
[1777374405435,45.77,76533.69,0.0,0.93544,7e-05,4.71309]
[1777374407449,45.77,76533.63,0.0,0.93543,7e-05,4.71341]
[1777374412484,45.77,76533.92,0.0,0.93545,7e-05,4.71241]
[1777374417519,45.77,76529.95,0.0,0.93516,7e-05,4.72894]
[1777374419533,45.77,76526.41,0.0,0.93489,7e-05,4.74356]
[1777374420540,45.77,76516.54,0.0,0.93416,7e-05,4.78446]
[1777374421547,45.77,76513.51,0.0,0.93393,8e-05,4.79697]
[1777374426582,45.77,76512.47,0.0,0.93386,8e-05,4.80081]
[1777374431617,45.77,76511.53,0.0,0.9338,8e-05,4.80413]
[1777374435645,45.77,76506.39,0.0,0.93342,8e-05,4.82509]
[1777374436652,45.77,76501.26,0.0,0.93304,8e-05,4.84638]
[1777374438666,45.76,76496.93,0.0,0.93272,8e-05,4.86415]
[1777374441687,45.76,76490.63,0.0,0.93225,8e-05,4.88998]
[1777374446722,45.76,76488.55,0.0,0.93211,8e-05,4.89749]
[1777374447729,45.76,76484.43,0.0,0.9318,8e-05,4.91461]
[1777374448736,45.75,76481.78,0.0,0.9316,8e-05,4.92552]
[1777374449652,45.75,76481.78,0.0,0.9316,8e-05,4.92552]
[1777374450031,45.75,76481.78,0.0,0.9316,8e-05,4.92552]
[1777374451757,45.75,76480.59,0.0,0.9316,8e-05,4.92339]
[1777374456581,45.75,76480.59,0.0,0.93162,8e-05,4.92218]
[1777374456712,45.75,76480.59,0.0,0.93162,8e-05,4.92218]
[1777374456813,45.74,76480.59,0.0,0.93163,8e-05,4.92188]
[1777374458615,45.74,76480.12,0.0,0.9316,8e-05,4.92356]
[1777374463841,45.73,76478.34,0.0,0.93149,8e-05,4.92919]
[1777374464848,45.73,76472.35,0.0,0.93103,8e-05,4.95424]
[1777374466074,45.73,76472.35,0.0,0.93103,8e-05,4.95424]
[1777374466212,45.73,76472.35,0.0,0.93103,8e-05,4.95424]
[1777374466298,45.73,76469.27,0.0,0.9308,8e-05,4.96696]
[1777374469890,45.73,76476.55,0.0,0.93139,8e-05,4.93457]
[1777374470891,45.72,76481.89,0.0,0.93181,8e-05,4.91167]
[1777374472906,45.72,76487.73,0.0,0.93227,8e-05,4.88647]
[1777374473913,45.72,76492.36,0.0,0.93263,8e-05,4.86675]
[1777374476933,45.72,76496.72,0.0,0.93297,8e-05,4.84781]
[1777374477941,45.72,76502.97,0.0,0.93345,8e-05,4.82146]
[1777374478948,45.72,76507.37,0.0,0.93379,8e-05,4.80294]
[1777374479955,45.72,76511.64,0.0,0.93411,8e-05,4.78504]
[1777374484990,45.71,76511.72,0.0,0.93412,8e-05,4.78424]
[1777374490025,45.71,76512.7,0.0,0.93421,7e-05,4.77928]
[1777374495060,45.7,76512.82,0.0,0.93427,7e-05,4.77627]
[1777374500095,45.69,76512.83,0.0,0.93431,7e-05,4.77374]
[1777374505130,45.68,76512.58,0.0,0.93433,7e-05,4.77272]
[1777374510165,45.68,76514.1,0.0,0.93445,7e-05,4.76599]
[1777374514193,45.68,76513.5,0.0,0.93449,7e-05,4.76202]
[1777374519228,45.68,76513.42,0.0,0.93449,7e-05,4.76199]
[1777374523256,45.67,76517.02,0.0,0.93477,7e-05,4.74635]
[1777374526277,45.67,76512.95,0.0,0.93448,7e-05,4.76229]
[1777374533326,45.67,76511.61,0.0,0.93439,7e-05,4.76732]
[1777374539368,45.66,76513.16,0.0,0.93451,7e-05,4.76044]
[1777374542389,45.66,76516.78,0.0,0.93479,7e-05,4.74525]
[1777374547428,45.66,76520.21,0.0,0.93505,7e-05,4.73083]
[1777374548433,45.66,76523.24,0.0,0.93527,7e-05,4.71827]
[1777374550633,45.66,76523.41,0.0,0.93528,7e-05,4.71759]
[1777374550685,45.66,76523.41,0.0,0.93528,7e-05,4.71759]
[1777374555593,45.66,76524.72,0.0,0.93538,7e-05,4.71222]
[1777374555645,45.66,76524.72,0.0,0.93538,7e-05,4.71222]
[1777374556489,45.66,76524.4,0.0,0.93536,7e-05,4.71356]
[1777374561524,45.66,76524.21,0.0,0.93534,7e-05,4.71443]
[1777374564084,45.66,76525.43,0.0,0.93543,7e-05,4.70941]
[1777374564573,45.66,76525.43,0.0,0.93543,7e-05,4.70942]
[1777374567439,45.66,76526.02,0.0,0.93547,7e-05,4.707]
[1777374567447,45.66,76526.02,0.0,0.93547,7e-05,4.707]
[1777374567485,45.66,76522.99,0.0,0.93525,7e-05,4.71956]
[1777374568573,45.66,76519.05,0.0,0.93496,7e-05,4.73587]
[1777374574616,45.66,76520.08,0.0,0.93511,7e-05,4.72533]
[1777374580657,45.66,76519.83,0.0,0.93509,7e-05,4.72627]
[1777374581941,45.66,76519.83,0.0,0.93509,7e-05,4.72627]
[1777374582043,45.66,76514.34,0.0,0.93468,7e-05,4.74901]
[1777374582785,45.66,76508.69,0.0,0.93426,8e-05,4.77245]
[1777374583679,45.66,76501.65,0.0,0.93373,8e-05,4.80172]
[1777374586700,45.66,76498.78,0.0,0.93352,8e-05,4.81331]
[1777374588714,45.66,76494.49,0.0,0.9332,8e-05,4.83098]
[1777374591735,45.66,76489.62,0.0,0.93284,8e-05,4.85092]
[1777374593325,45.66,76489.62,0.0,0.93284,8e-05,4.85092]
[1777374593376,45.66,76489.62,0.0,0.93284,8e-05,4.85092]
[1777374593404,45.66,76486.6,0.0,0.93261,8e-05,4.86343]
[1777374598784,45.65,76484.09,0.0,0.93244,8e-05,4.87277]
[1777374599791,45.65,76481.34,0.0,0.93224,8e-05,4.88415]
[1777374604826,45.64,76481.46,0.0,0.93227,8e-05,4.88251]
[1777374609861,45.64,76481.28,0.0,0.93227,8e-05,4.88215]
[1777374614896,45.64,76479.27,0.0,0.93214,8e-05,4.88953]
[1777374619931,45.63,76480.66,0.0,0.93226,8e-05,4.88249]
[1777374623959,45.63,76483.38,0.0,0.93249,8e-05,4.87018]
[1777374628994,45.62,76481.96,0.0,0.9324,8e-05,4.87515]
[1777374634038,45.62,76480.55,0.0,0.93238,8e-05,4.87386]
[1777374639074,45.61,76479.35,0.0,0.93231,8e-05,4.8779]
[1777374644109,45.61,76479.48,0.0,0.93234,8e-05,4.87634]
[1777374649145,45.61,76478.15,0.0,0.93225,8e-05,4.88098]
[1777374654179,45.6,76476.59,0.0,0.93215,8e-05,4.88656]
[1777374659214,45.6,76475.79,0.0,0.93211,8e-05,4.88889]
[1777374665256,45.59,76474.42,0.0,0.93203,8e-05,4.89345]
[1777374668277,45.59,76468.71,0.0,0.93159,8e-05,4.91698]
[1777374669284,45.59,76465.7,0.0,0.93137,8e-05,4.9295]
[1777374673312,45.58,76462.56,0.0,0.93114,8e-05,4.94173]
[1777374676333,45.58,76456.1,0.0,0.93065,8e-05,4.96837]
[1777374677339,45.58,76452.06,0.0,0.93034,8e-05,4.98528]
[1777374682380,45.57,76450.69,0.0,0.93026,8e-05,4.98933]
[1777374684857,45.57,76451.97,0.0,0.93038,8e-05,4.98312]
[1777374685186,45.57,76451.97,0.0,0.93038,8e-05,4.98312]
[1777374690436,45.56,76453.49,0.0,0.93054,8e-05,4.97446]
[1777374691733,45.56,76454.4,0.0,0.93069,8e-05,4.96394]
[1777374691744,45.56,76454.4,0.0,0.93069,8e-05,4.96394]
[1777374692450,45.55,76454.24,0.0,0.93069,8e-05,4.96427]
[1777374693396,45.55,76454.24,0.0,0.93069,8e-05,4.96427]
[1777374694464,45.55,76458.5,0.0,0.93103,8e-05,4.94545]
[1777374699499,45.55,76458.74,0.0,0.93108,8e-05,4.94292]
[1777374704534,45.54,76457.59,0.0,0.93102,8e-05,4.94632]
[1777374705792,45.54,76457.3,0.0,0.931,8e-05,4.94725]
[1777374705859,45.54,76457.3,0.0,0.931,8e-05,4.94725]
[1777374706548,45.54,76456.59,0.0,0.93095,8e-05,4.94996]
[1777374711583,45.53,76453.96,0.0,0.93077,8e-05,4.95958]
[1777374713597,45.53,76457.1,0.0,0.93103,8e-05,4.94554]
[1777374718632,45.52,76455.01,0.0,0.93089,8e-05,4.95284]
[1777374723667,45.51,76452.05,0.0,0.93069,8e-05,4.96385]
[1777374728707,45.51,76452.57,0.0,0.93076,8e-05,4.95991]
[1777374731727,45.5,76446.25,0.0,0.93028,8e-05,4.98592]
[1777374732734,45.5,76442.24,0.0,0.92997,8e-05,5.00277]
[1777374734748,45.5,76443.33,0.0,0.93007,8e-05,4.99731]
[1777374739783,45.49,76442.61,0.0,0.93005,8e-05,4.99846]
[1777374744818,45.48,76444.64,0.0,0.93025,8e-05,4.98787]
[1777374749853,45.47,76444.19,0.0,0.93025,8e-05,4.98764]
[1777374750860,45.47,76447.28,0.0,0.9305,8e-05,4.97406]
[1777374755895,45.46,76450.79,0.0,0.93088,8e-05,4.95122]
[1777374760930,45.46,76450.7,0.0,0.9309,8e-05,4.95013]
[1777374765964,45.45,76451.88,0.0,0.93102,8e-05,4.94357]
[1777374771000,45.44,76452.42,0.0,0.93109,8e-05,4.93979]
[1777374776035,45.44,76453.67,0.0,0.93122,8e-05,4.93305]
[1777374781072,45.43,76453.49,0.0,0.93123,8e-05,4.93241]
[1777374786107,45.43,76450.98,0.0,0.93106,8e-05,4.94171]
[1777374787114,45.43,76447.6,0.0,0.9308,8e-05,4.95586]
[1777374792149,45.42,76447.18,0.0,0.93079,8e-05,4.95607]
[1777374797184,45.41,76447.26,0.0,0.93083,8e-05,4.95416]
[1777374802219,45.41,76447.12,0.0,0.93084,8e-05,4.95321]
[1777374808263,45.4,76447.03,0.0,0.93087,8e-05,4.95174]
[1777374810276,45.4,76449.73,0.0,0.93109,8e-05,4.93959]
[1777374811283,45.39,76453.67,0.0,0.93148,8e-05,4.91622]
[1777374816319,45.39,76452.42,0.0,0.93141,8e-05,4.92026]
[1777374821355,45.38,76452.68,0.0,0.93145,8e-05,4.91786]
[1777374826389,45.38,76453.89,0.0,0.93157,8e-05,4.91145]
[1777374833439,45.37,76453.47,0.0,0.93157,8e-05,4.91152]
[1777374838474,45.37,76454.27,0.0,0.93165,8e-05,4.90689]
[1777374843509,45.36,76452.98,0.0,0.93157,8e-05,4.91118]
[1777374848544,45.35,76453.46,0.0,0.93163,8e-05,4.90791]
[1777374853579,45.35,76454.56,0.0,0.93174,8e-05,4.90202]
[1777374858614,45.34,76454.51,0.0,0.93176,8e-05,4.90106]
[1777374861635,45.34,76456.69,0.0,0.93194,8e-05,4.89109]
[1777374866672,45.34,76456.06,0.0,0.93191,8e-05,4.89265]
[1777374871707,45.33,76455.92,0.0,0.932,8e-05,4.88588]
[1777374876741,45.33,76456.59,0.0,0.93207,8e-05,4.88197]
[1777374881777,45.32,76456.13,0.0,0.93205,8e-05,4.88293]
[1777374886812,45.32,76456.44,0.0,0.93209,8e-05,4.88065]
[1777374888825,45.32,76452.5,0.0,0.93179,8e-05,4.89705]
[1777374891848,45.32,76454.89,0.0,0.93199,8e-05,4.88627]
[1777374896884,45.31,76455.41,0.0,0.93205,8e-05,4.88308]
[1777374899918,45.31,76451.68,0.0,0.93177,8e-05,4.89837]
[1777374901919,45.31,76444.34,0.0,0.9312,8e-05,4.92929]
[1777374902926,45.31,76441.84,0.0,0.93101,8e-05,4.93976]
[1777374903933,45.31,76438.52,0.0,0.93075,8e-05,4.95372]
[1777374911142,45.3,76436.95,0.0,0.93064,8e-05,4.95956]
[1777374915010,45.29,76444.0,0.0,0.93124,8e-05,4.92689]
[1777374916016,45.29,76452.45,0.0,0.93192,8e-05,4.89026]
[1777374917024,45.29,76449.06,0.0,0.93165,8e-05,4.90452]
[1777374920045,45.28,76445.05,0.0,0.93135,8e-05,4.92098]
[1777374925080,45.28,76443.75,0.0,0.93127,8e-05,4.92531]
[1777374930114,45.27,76440.77,0.0,0.93106,8e-05,4.93682]
[1777374931122,45.27,76439.07,0.0,0.93101,8e-05,4.93755]
[1777374933136,45.27,76433.11,0.0,0.93055,8e-05,4.96259]
[1777374934143,45.27,76426.67,0.0,0.93004,8e-05,4.99]
[1777374939178,45.26,76429.01,0.0,0.93026,8e-05,4.97821]
[1777374942199,45.26,76425.56,0.0,0.93,8e-05,4.99207]
[1777374946227,45.25,76421.92,0.0,0.92974,8e-05,5.00637]
[1777374947234,45.25,76416.74,0.0,0.92933,8e-05,5.0284]
[1777374952269,45.24,76415.45,0.0,0.92926,8e-05,5.0319]
[1777374957304,45.23,76416.23,0.0,0.92936,8e-05,5.02643]
[1777374959318,45.23,76410.7,0.0,0.92893,8e-05,5.04959]
[1777374962340,45.23,76407.15,0.0,0.92864,8e-05,5.06543]
[1777374964353,45.23,76413.06,0.0,0.92911,8e-05,5.04026]
[1777374965360,45.23,76419.12,0.0,0.92959,8e-05,5.0143]
[1777374967374,45.24,76424.36,0.0,0.93,8e-05,4.99232]
[1777374968381,45.24,76427.0,0.0,0.93021,8e-05,4.98092]
[1777374973416,45.24,76428.64,0.0,0.93034,8e-05,4.97392]
[1777374975434,45.24,76430.93,0.0,0.93052,8e-05,4.96409]
[1777374981476,45.24,76431.66,0.0,0.93057,8e-05,4.96114]
[1777374986510,45.24,76432.61,0.0,0.93065,8e-05,4.95715]
[1777374991546,45.24,76433.06,0.0,0.93076,8e-05,4.94905]
[1777374996581,45.24,76432.83,0.0,0.93074,8e-05,4.95025]
[1777375001616,45.24,76430.47,0.0,0.93053,8e-05,4.96137]
[1777375003630,45.25,76422.27,0.0,0.92987,8e-05,4.99714]
[1777375004637,45.25,76417.39,0.0,0.92948,8e-05,5.01821]
[1777375005644,45.25,76413.73,0.0,0.92919,8e-05,5.03401]
[1777375010695,45.24,76414.94,0.0,0.92929,8e-05,5.02842]
[1777375015730,45.25,76422.76,0.0,0.92989,8e-05,4.99612]
[1777375016737,45.25,76427.32,0.0,0.93025,8e-05,4.97644]
[1777375018751,45.25,76429.97,0.0,0.93046,8e-05,4.96507]
[1777375020765,45.25,76424.38,0.0,0.93002,8e-05,4.9892]
[1777375021772,45.25,76417.37,0.0,0.92945,8e-05,5.01984]
[1777375022781,45.25,76413.99,0.0,0.92917,8e-05,5.03479]
[1777375023786,45.26,76410.42,0.0,0.92888,8e-05,5.05057]
[1777375028821,45.26,76407.55,0.0,0.92862,8e-05,5.06432]
[1777375032849,45.26,76403.67,0.0,0.92829,8e-05,5.08216]
[1777375033939,45.26,76403.67,0.0,0.92829,8e-05,5.08216]
[1777375034213,45.27,76402.19,0.0,0.92817,8e-05,5.08883]
[1777375034863,45.27,76399.65,0.0,0.92795,8e-05,5.10011]
[1777375036880,45.27,76386.97,0.0,0.92691,8e-05,5.15597]
[1777375037886,45.27,76385.08,0.0,0.92675,8e-05,5.16437]
[1777375041604,45.27,76384.22,0.0,0.92667,8e-05,5.16843]
[1777375041827,45.27,76384.22,0.0,0.92667,8e-05,5.16843]
[1777375041869,45.27,76384.22,0.0,0.92667,8e-05,5.16843]
[1777375041914,45.27,76384.21,0.0,0.92667,8e-05,5.16856]
[1777375046949,45.27,76383.58,0.0,0.92661,8e-05,5.17177]
[1777375050083,45.27,76381.92,0.0,0.92647,8e-05,5.1793]
[1777375050136,45.27,76381.92,0.0,0.92647,8e-05,5.1793]
[1777375050977,45.27,76381.0,0.0,0.92639,8e-05,5.18342]
[1777375056016,45.27,76382.12,0.0,0.92656,8e-05,5.17248]
[1777375059036,45.28,76379.82,0.0,0.92636,8e-05,5.18284]
[1777375064070,45.28,76379.73,0.0,0.92635,8e-05,5.18359]
[1777375068099,45.28,76387.72,0.0,0.927,8e-05,5.14872]
[1777375069106,45.28,76392.76,0.0,0.92742,8e-05,5.1267]
[1777375071120,45.28,76389.88,0.0,0.92718,8e-05,5.13957]
[1777375075148,45.28,76387.29,0.0,0.92695,8e-05,5.15145]
[1777375078168,45.28,76384.92,0.0,0.92675,8e-05,5.16219]
[1777375079176,45.28,76382.69,0.0,0.92656,8e-05,5.1721]
[1777375081190,45.28,76377.49,0.0,0.92613,8e-05,5.19517]
[1777375087232,45.29,76377.02,0.0,0.92608,8e-05,5.19762]
[1777375091260,45.29,76373.89,0.0,0.92581,8e-05,5.21193]
[1777375092267,45.29,76368.4,0.0,0.92535,8e-05,5.23652]
[1777375095289,45.29,76365.96,0.0,0.92512,8e-05,5.24822]
[1777375096296,45.29,76346.26,0.0,0.92345,9e-05,5.3361]
[1777375097304,45.3,76326.89,0.0,0.92177,9e-05,5.42339]
[1777375098316,45.3,76324.42,0.0,0.92155,9e-05,5.43482]
[1777375099324,45.3,76329.18,0.0,0.92196,9e-05,5.41367]
[1777375103352,45.3,76337.31,0.0,0.92264,9e-05,5.37796]
[1777375104359,45.3,76346.39,0.0,0.92342,9e-05,5.33743]
[1777375105366,45.3,76349.32,0.0,0.92367,9e-05,5.3245]
[1777375109559,45.3,76347.73,0.0,0.92353,9e-05,5.3319]
[1777375110077,45.3,76347.73,0.0,0.92353,9e-05,5.3319]
[1777375110064,45.31,76351.01,0.0,0.9238,9e-05,5.31757]
[1777375111408,45.31,76355.3,0.0,0.92424,8e-05,5.29236]
[1777375112415,45.31,76364.65,0.0,0.92503,8e-05,5.25107]
[1777375113422,45.31,76373.78,0.0,0.92579,8e-05,5.21099]
[1777375114429,45.31,76385.45,0.0,0.92675,8e-05,5.15998]
[1777375115441,45.31,76389.76,0.0,0.9271,8e-05,5.1415]
[1777375116448,45.31,76392.95,0.0,0.92736,8e-05,5.12799]
[1777375117455,45.32,76397.93,0.0,0.92775,8e-05,5.1067]
[1777375118462,45.34,76400.74,0.0,0.92789,8e-05,5.09941]
[1777375119469,45.36,76403.76,0.0,0.92805,8e-05,5.09132]
[1777375121137,45.38,76401.89,0.0,0.9278,8e-05,5.10464]
[1777375121189,45.38,76401.89,0.0,0.9278,8e-05,5.10464]
[1777375122183,45.4,76401.7,0.0,0.92769,8e-05,5.11041]
[1777375122249,45.4,76401.7,0.0,0.92769,8e-05,5.11041]
[1777375122491,45.42,76401.47,0.0,0.92758,8e-05,5.11625]
[1777375123498,45.42,76404.75,0.0,0.92784,8e-05,5.10244]
[1777375125512,45.43,76399.65,0.0,0.92741,8e-05,5.12564]
[1777375129701,45.43,76400.75,0.0,0.92747,8e-05,5.12224]
[1777375129801,45.44,76403.58,0.0,0.92769,8e-05,5.11038]
[1777375130547,45.44,76406.75,0.0,0.92794,8e-05,5.09708]
[1777375133568,45.45,76409.71,0.0,0.92816,8e-05,5.08577]
[1777375135297,45.45,76409.83,0.0,0.92816,8e-05,5.08578]
[1777375135353,45.45,76409.83,0.0,0.92816,8e-05,5.08578]
[1777375135582,45.45,76408.78,0.0,0.92806,8e-05,5.09086]
[1777375140617,45.46,76410.67,0.0,0.92817,8e-05,5.08526]
[1777375145535,45.47,76412.31,0.0,0.92826,8e-05,5.08024]
[1777375145587,45.47,76412.31,0.0,0.92826,8e-05,5.08024]
[1777375147666,45.48,76420.33,0.0,0.92888,8e-05,5.04711]
[1777375148895,45.48,76420.33,0.0,0.92888,8e-05,5.04711]
[1777375148911,45.48,76420.33,0.0,0.92888,8e-05,5.04711]
[1777375148986,45.48,76422.26,0.0,0.92902,8e-05,5.03935]
[1777375149680,45.48,76427.29,0.0,0.92942,8e-05,5.01825]
[1777375150687,45.48,76439.77,0.0,0.9304,8e-05,4.96528]
[1777375152088,45.51,76443.05,0.0,0.93053,8e-05,4.95824]
[1777375153708,45.57,76446.93,0.0,0.93058,8e-05,4.95581]
[1777375154715,45.6,76449.73,0.0,0.93067,8e-05,4.95095]
[1777375155722,45.61,76457.48,0.0,0.93127,8e-05,4.91837]
[1777375156729,45.61,76462.61,0.0,0.93166,8e-05,4.89705]
[1777375159750,45.61,76464.7,0.0,0.9318,8e-05,4.88965]
[1777375161764,45.62,76467.2,0.0,0.93198,8e-05,4.88007]
[1777375162322,45.62,76467.2,0.0,0.93198,8e-05,4.88007]
[1777375165792,45.63,76471.04,0.0,0.93224,8e-05,4.86589]
[1777375166799,45.63,76453.6,0.0,0.93087,8e-05,4.94032]
[1777375167765,45.63,76453.6,0.0,0.93087,8e-05,4.94032]
[1777375167817,45.63,76453.6,0.0,0.93087,8e-05,4.94032]
[1777375167919,45.63,76447.9,0.0,0.93041,8e-05,4.96502]
[1777375168813,45.63,76452.87,0.0,0.9308,8e-05,4.94421]
[1777375172841,45.64,76447.67,0.0,0.93044,8e-05,4.96168]
[1777375173848,45.65,76437.51,0.0,0.92956,8e-05,5.00885]
[1777375174855,45.66,76434.23,0.0,0.9293,8e-05,5.02321]
[1777375175862,45.66,76422.32,0.0,0.92834,8e-05,5.07475]
[1777375176869,45.66,76414.17,0.0,0.92767,8e-05,5.1105]
[1777375177876,45.66,76407.64,0.0,0.92713,8e-05,5.13929]
[1777375179890,45.66,76404.55,0.0,0.92686,8e-05,5.15353]
[1777375181903,45.67,76400.45,0.0,0.92651,8e-05,5.17216]
[1777375183917,45.67,76397.52,0.0,0.92625,8e-05,5.18565]
[1777375184925,45.67,76394.18,0.0,0.92597,8e-05,5.20057]
[1777375186014,45.67,76394.18,0.0,0.92597,8e-05,5.20057]
[1777375186065,45.67,76394.18,0.0,0.92597,8e-05,5.20057]
[1777375186939,45.68,76390.99,0.0,0.9257,8e-05,5.21514]
[1777375187364,45.68,76390.99,0.0,0.9257,8e-05,5.21514]
[1777375187945,45.68,76387.14,0.0,0.92537,8e-05,5.23229]
[1777375188953,45.68,76382.52,0.0,0.92498,8e-05,5.25283]
[1777375189959,45.68,76377.22,0.0,0.92453,8e-05,5.2767]
[1777375190835,45.68,76377.22,0.0,0.92453,8e-05,5.2767]
[1777375190887,45.68,76377.22,0.0,0.92453,8e-05,5.2767]
[1777375190966,45.68,76376.49,0.0,0.92446,8e-05,5.28011]
[1777375194997,45.68,76372.17,0.0,0.92408,8e-05,5.29989]
[1777375196309,45.68,76373.7,0.0,0.92421,8e-05,5.29331]
[1777375196868,45.68,76373.7,0.0,0.92421,8e-05,5.29331]
[1777375196914,45.68,76373.7,0.0,0.92421,8e-05,5.29331]
[1777375197011,45.69,76374.59,0.0,0.92428,8e-05,5.28956]
[1777375202048,45.69,76373.56,0.0,0.92418,8e-05,5.29503]
[1777375205068,45.7,76376.88,0.0,0.92443,8e-05,5.28196]
[1777375206075,45.7,76379.83,0.0,0.92467,8e-05,5.26918]
[1777375207082,45.7,76382.0,0.0,0.92485,8e-05,5.25986]
[1777375209096,45.7,76380.09,0.0,0.92468,8e-05,5.26872]
[1777375211112,45.7,76378.1,0.0,0.9245,8e-05,5.27792]
[1777375212117,45.7,76374.09,0.0,0.92416,8e-05,5.29579]
[1777375215138,45.71,76377.3,0.0,0.92442,8e-05,5.28221]
[1777375216145,45.71,76380.62,0.0,0.92469,8e-05,5.26815]
[1777375217151,45.71,76382.54,0.0,0.92485,8e-05,5.25994]
[1777375221184,45.71,76380.44,0.0,0.92465,8e-05,5.27012]
[1777375226215,45.72,76379.91,0.0,0.92459,8e-05,5.27356]
[1777375227222,45.72,76375.56,0.0,0.92422,8e-05,5.29292]
[1777375228228,45.72,76371.64,0.0,0.92388,8e-05,5.31043]
[1777375230243,45.72,76373.73,0.0,0.92405,8e-05,5.30156]
[1777375232257,45.72,76372.04,0.0,0.92399,8e-05,5.3029]
[1777375237292,45.73,76371.35,0.0,0.92391,8e-05,5.30682]
[1777375241321,45.73,76375.66,0.0,0.92426,8e-05,5.28851]
[1777375242328,45.73,76378.81,0.0,0.92452,8e-05,5.27483]
[1777375243334,45.73,76381.12,0.0,0.92471,8e-05,5.26488]
[1777375250384,45.74,76383.55,0.0,0.92488,8e-05,5.25617]
[1777375252398,45.74,76389.94,0.0,0.9254,8e-05,5.22866]
[1777375253891,45.74,76389.94,0.0,0.9254,8e-05,5.22866]
[1777375254153,45.74,76389.94,0.0,0.9254,8e-05,5.22866]
[1777375254200,45.74,76391.95,0.0,0.92556,8e-05,5.22016]
[1777375255421,45.77,76394.53,0.0,0.92566,8e-05,5.21492]
[1777375259659,45.78,76395.19,0.0,0.92565,8e-05,5.21567]
[1777375259713,45.78,76395.19,0.0,0.92565,8e-05,5.21567]
[1777375259814,45.78,76395.19,0.0,0.92565,8e-05,5.21596]
[1777375261795,45.79,76395.68,0.0,0.92568,8e-05,5.21412]
[1777375261954,45.79,76395.68,0.0,0.92568,8e-05,5.21412]
[1777375262055,45.79,76397.64,0.0,0.92584,8e-05,5.20586]
[1777375262471,45.79,76399.55,0.0,0.92599,8e-05,5.19784]
[1777375264485,45.79,76402.24,0.0,0.9262,8e-05,5.18677]
[1777375265381,45.79,76402.24,0.0,0.9262,8e-05,5.18677]
[1777375266278,45.79,76402.79,0.0,0.92624,8e-05,5.1847]
[1777375266333,45.79,76402.79,0.0,0.92624,8e-05,5.1847]
[1777375267507,45.8,76399.37,0.0,0.92594,8e-05,5.20027]
[1777375269521,45.8,76397.47,0.0,0.92578,8e-05,5.20915]
[1777375274549,45.8,76396.54,0.0,0.92568,8e-05,5.21435]
[1777375274597,45.8,76396.54,0.0,0.92568,8e-05,5.21435]
[1777375277577,45.81,76398.42,0.0,0.92581,8e-05,5.20725]
[1777375282612,45.81,76399.0,0.0,0.92583,8e-05,5.20613]
[1777375284626,45.82,76400.93,0.0,0.92598,8e-05,5.19828]
[1777375286003,45.82,76400.93,0.0,0.92598,8e-05,5.19828]
[1777375286020,45.82,76400.93,0.0,0.92598,8e-05,5.19828]
[1777375286180,45.82,76403.17,0.0,0.92616,8e-05,5.18882]
[1777375288656,45.82,76405.15,0.0,0.92631,8e-05,5.18112]
[1777375289663,45.82,76414.38,0.0,0.92706,8e-05,5.14139]
[1777375290670,45.82,76425.87,0.0,0.92798,8e-05,5.09213]
[1777375291677,45.83,76430.23,0.0,0.9284,8e-05,5.06746]
[1777375292684,45.83,76432.29,0.0,0.92857,8e-05,5.05878]
[1777375293377,45.83,76432.29,0.0,0.92857,8e-05,5.05878]
[1777375293440,45.83,76432.29,0.0,0.92857,8e-05,5.05878]
[1777375296712,45.83,76436.18,0.0,0.92886,8e-05,5.04287]
[1777375297719,45.84,76439.85,0.0,0.92912,8e-05,5.02919]
[1777375299235,45.84,76439.85,0.0,0.92912,8e-05,5.02919]
[1777375299287,45.84,76439.85,0.0,0.92912,8e-05,5.02919]
[1777375298726,45.85,76442.99,0.0,0.92933,8e-05,5.01798]
[1777375301747,45.88,76440.66,0.0,0.92902,8e-05,5.03484]
[1777375302981,45.88,76440.66,0.0,0.92902,8e-05,5.03484]
[1777375303077,45.89,76442.63,0.0,0.92913,8e-05,5.02853]
[1777375303355,45.89,76442.63,0.0,0.92913,8e-05,5.02853]
[1777375303761,45.89,76443.14,0.0,0.92917,8e-05,5.02658]
[1777375304659,45.89,76443.14,0.0,0.92917,8e-05,5.02658]
[1777375304974,45.89,76443.14,0.0,0.92917,8e-05,5.02658]
[1777375305027,45.89,76443.14,0.0,0.92917,8e-05,5.02658]
[1777375305076,45.89,76441.43,0.0,0.92903,8e-05,5.03411]
[1777375305614,45.89,76441.43,0.0,0.92903,8e-05,5.03411]
[1777375305775,45.89,76441.16,0.0,0.92901,8e-05,5.03549]
[1777375307789,45.89,76436.73,0.0,0.92864,8e-05,5.05488]
[1777375308800,45.89,76436.73,0.0,0.92864,8e-05,5.05488]
[1777375308807,45.89,76436.73,0.0,0.92864,8e-05,5.05488]
[1777375308870,45.89,76429.81,0.0,0.92808,8e-05,5.08477]
[1777375310810,45.89,76427.47,0.0,0.92789,8e-05,5.0951]
[1777375314295,45.89,76427.61,0.0,0.9279,8e-05,5.09473]
[1777375314345,45.9,76429.69,0.0,0.92806,8e-05,5.08591]
[1777375317865,45.9,76429.55,0.0,0.92805,8e-05,5.0869]
[1777375317917,45.9,76429.55,0.0,0.92805,8e-05,5.0869]
[1777375317987,45.9,76429.69,0.0,0.92805,8e-05,5.08643]
[1777375321284,45.9,76430.8,0.0,0.92814,8e-05,5.08193]
[1777375321294,45.9,76430.8,0.0,0.92814,8e-05,5.08193]
[1777375320881,45.9,76434.14,0.0,0.9284,8e-05,5.06772]
[1777375322897,45.9,76440.88,0.0,0.92894,8e-05,5.03917]
[1777375324738,45.9,76441.4,0.0,0.92898,8e-05,5.03715]
[1777375324754,45.9,76441.4,0.0,0.92898,8e-05,5.03715]
[1777375325225,45.9,76441.4,0.0,0.92898,8e-05,5.03715]
[1777375325277,45.9,76441.4,0.0,0.92898,8e-05,5.03715]
[1777375325326,45.9,76440.11,0.0,0.92887,8e-05,5.04288]
[1777375330952,45.92,76438.12,0.0,0.92866,8e-05,5.05433]
[1777375331356,45.92,76438.12,0.0,0.92866,8e-05,5.05433]
[1777375331406,45.92,76438.12,0.0,0.92866,8e-05,5.05433]
[1777375331959,45.92,76434.64,0.0,0.92834,8e-05,5.07111]
[1777375334020,45.93,76433.63,0.0,0.92823,8e-05,5.07705]
[1777375334025,45.93,76433.63,0.0,0.92823,8e-05,5.07705]
[1777375334121,45.94,76433.38,0.0,0.92818,8e-05,5.07963]
[1777375336484,45.94,76434.01,0.0,0.9282,8e-05,5.07856]
[1777375338001,45.94,76439.65,0.0,0.92865,8e-05,5.0547]
[1777375338782,45.94,76439.65,0.0,0.92865,8e-05,5.0547]
[1777375338834,45.94,76439.65,0.0,0.92865,8e-05,5.0547]
[1777375339008,45.95,76441.19,0.0,0.92877,8e-05,5.0483]
[1777375343063,45.95,76441.65,0.0,0.9288,8e-05,5.04694]
[1777375343209,45.95,76441.65,0.0,0.9288,8e-05,5.04694]
[1777375343269,45.95,76437.37,0.0,0.92845,8e-05,5.06547]
[1777375344043,45.95,76432.36,0.0,0.92804,8e-05,5.08714]
[1777375350086,45.96,76433.52,0.0,0.9281,8e-05,5.08426]
[1777375350646,45.96,76433.52,0.0,0.9281,8e-05,5.08426]
[1777375350698,45.96,76433.52,0.0,0.9281,8e-05,5.08426]
[1777375351092,45.96,76433.41,0.0,0.92817,8e-05,5.07851]
[1777375352533,45.96,76433.53,0.0,0.92817,8e-05,5.07815]
[1777375356295,45.96,76433.36,0.0,0.92815,8e-05,5.07937]
[1777375358260,45.96,76433.59,0.0,0.92816,8e-05,5.07871]
[1777375358489,45.96,76435.3,0.0,0.9283,8e-05,5.07154]
[1777375359149,45.97,76438.97,0.0,0.92859,8e-05,5.05599]
[1777375359422,45.97,76438.97,0.0,0.92859,8e-05,5.05599]
[1777375360103,45.97,76438.97,0.0,0.92859,8e-05,5.05599]
[1777375360155,45.97,76438.97,0.0,0.92859,8e-05,5.05599]
[1777375360224,45.97,76437.12,0.0,0.92844,8e-05,5.06412]
[1777375361162,45.97,76432.33,0.0,0.92805,8e-05,5.08485]
[1777375362226,45.97,76432.33,0.0,0.92805,8e-05,5.08485]
[1777375362355,45.97,76432.33,0.0,0.92805,8e-05,5.08485]
[1777375362327,45.97,76424.33,0.0,0.9274,8e-05,5.11941]
[1777375362451,45.97,76424.33,0.0,0.9274,8e-05,5.11941]
[1777375363177,45.97,76422.5,0.0,0.92725,8e-05,5.1274]
[1777375366198,45.97,76427.53,0.0,0.92765,8e-05,5.10599]
[1777375367205,45.97,76430.63,0.0,0.9279,8e-05,5.09278]
[1777375372240,45.97,76430.77,0.0,0.9279,8e-05,5.09282]
[1777375374254,45.97,76434.45,0.0,0.92819,8e-05,5.07727]
[1777375376268,45.97,76437.07,0.0,0.9284,8e-05,5.06635]
[1777375378282,45.98,76441.78,0.0,0.92877,8e-05,5.04653]
[1777375379289,45.98,76444.97,0.0,0.92902,8e-05,5.03309]
[1777375381316,45.98,76450.07,0.0,0.92941,8e-05,5.01177]
[1777375382321,45.98,76453.16,0.0,0.92965,8e-05,4.99887]
[1777375384335,45.98,76457.1,0.0,0.92995,8e-05,4.98268]
[1777375389370,45.99,76457.42,0.0,0.92995,8e-05,4.98285]
[1777375392391,45.99,76452.61,0.0,0.92956,8e-05,5.00423]
[1777375394405,46.0,76449.57,0.0,0.9293,8e-05,5.01776]
[1777375396421,46.0,76446.57,0.0,0.92906,8e-05,5.03108]
[1777375399442,46.0,76442.8,0.0,0.92874,8e-05,5.04793]
[1777375400449,46.0,76438.07,0.0,0.92836,8e-05,5.0684]
[1777375406491,46.01,76437.27,0.0,0.92827,8e-05,5.07295]
[1777375408504,46.01,76433.9,0.0,0.928,8e-05,5.08775]
[1777375413540,46.01,76441.57,0.0,0.92868,8e-05,5.04926]
[1777375415554,46.01,76441.24,0.0,0.92864,8e-05,5.05123]
[1777375416561,46.01,76435.19,0.0,0.92815,8e-05,5.07732]
[1777375417568,46.02,76430.55,0.0,0.92777,8e-05,5.09771]
[1777375422603,46.03,76429.07,0.0,0.92761,8e-05,5.10626]
[1777375427638,46.04,76427.57,0.0,0.92745,8e-05,5.11478]
[1777375432673,46.04,76423.35,0.0,0.92707,8e-05,5.13496]
[1777375433680,46.05,76419.58,0.0,0.92676,8e-05,5.15158]
[1777375436702,46.05,76413.35,0.0,0.92623,8e-05,5.17952]
[1777375438716,46.05,76408.83,0.0,0.92585,8e-05,5.19967]
[1777375441737,46.06,76406.05,0.0,0.92561,8e-05,5.21248]
[1777375443753,46.06,76394.09,0.0,0.92461,8e-05,5.26501]
[1777375444838,46.06,76394.09,0.0,0.92461,8e-05,5.26501]
[1777375445121,46.06,76394.09,0.0,0.92461,8e-05,5.26501]
[1777375445210,46.06,76392.31,0.0,0.92446,8e-05,5.27294]
[1777375449586,46.06,76390.01,0.0,0.92425,8e-05,5.28352]
[1777375449632,46.06,76390.01,0.0,0.92425,8e-05,5.28352]
[1777375449795,46.06,76389.25,0.0,0.92419,8e-05,5.28697]
[1777375454830,46.06,76388.48,0.0,0.92411,8e-05,5.2909]
[1777375460181,46.07,76388.2,0.0,0.92408,8e-05,5.29258]
[1777375460283,46.07,76388.61,0.0,0.92411,8e-05,5.2909]
[1777375460872,46.07,76391.58,0.0,0.92436,8e-05,5.27803]
[1777375461554,46.07,76391.58,0.0,0.92436,8e-05,5.27803]
[1777375461879,46.07,76403.21,0.0,0.92532,8e-05,5.22748]
[1777375462886,46.07,76409.42,0.0,0.92583,8e-05,5.20074]
[1777375464180,46.07,76415.05,0.0,0.92629,8e-05,5.17661]
[1777375466096,46.07,76416.02,0.0,0.92636,8e-05,5.17271]
[1777375466155,46.07,76416.02,0.0,0.92636,8e-05,5.17271]
[1777375466194,46.07,76416.49,0.0,0.92639,8e-05,5.17098]
[1777375471949,46.08,76416.73,0.0,0.92646,8e-05,5.16535]
[1777375476984,46.09,76415.92,0.0,0.92637,8e-05,5.17038]
[1777375481011,46.09,76412.02,0.0,0.92602,8e-05,5.18846]
[1777375482019,46.09,76406.03,0.0,0.92553,8e-05,5.21471]
[1777375483026,46.09,76401.33,0.0,0.92513,8e-05,5.23536]
[1777375488061,46.1,76403.14,0.0,0.92526,8e-05,5.22851]
[1777375490076,46.1,76406.64,0.0,0.92554,8e-05,5.21373]
[1777375491083,46.1,76409.83,0.0,0.9258,8e-05,5.20012]
[1777375494105,46.1,76417.09,0.0,0.92638,8e-05,5.1695]
[1777375499142,46.11,76419.05,0.0,0.92651,8e-05,5.16262]
[1777375504175,46.12,76417.88,0.0,0.92639,8e-05,5.16925]
[1777375509210,46.12,76417.85,0.0,0.92636,8e-05,5.17094]
[1777375513374,46.13,76415.03,0.0,0.9261,8e-05,5.18442]
[1777375515252,46.13,76408.67,0.0,0.92557,8e-05,5.21255]
[1777375517268,46.13,76404.51,0.0,0.92522,8e-05,5.23113]
[1777375522305,46.14,76403.95,0.0,0.92515,8e-05,5.2347]
[1777375527340,46.14,76404.66,0.0,0.92519,8e-05,5.23266]
[1777375532377,46.18,76406.9,0.0,0.9253,8e-05,5.22479]
[1777375537410,46.22,76407.68,0.0,0.92521,8e-05,5.2298]
[1777375541438,46.23,76410.17,0.0,0.92536,8e-05,5.22155]
[1777375546473,46.23,76407.81,0.0,0.92515,8e-05,5.2328]
[1777375551507,46.25,76406.71,0.0,0.92499,8e-05,5.24135]
[1777375556543,46.25,76407.88,0.0,0.92507,8e-05,5.23711]
[1777375562585,46.26,76407.42,0.0,0.92501,8e-05,5.24005]
[1777375567620,46.26,76408.17,0.0,0.92506,8e-05,5.23753]
[1777375572655,46.26,76404.88,0.0,0.92478,8e-05,5.25251]
[1777375573662,46.26,76396.72,0.0,0.92409,8e-05,5.28813]
[1777375574669,46.26,76390.01,0.0,0.92353,8e-05,5.31752]
[1777375575676,46.26,76385.15,0.0,0.92312,8e-05,5.33917]
[1777375576683,46.26,76381.09,0.0,0.92277,8e-05,5.35698]
[1777375578697,46.26,76376.59,0.0,0.92239,8e-05,5.37667]
[1777375583763,46.26,76376.76,0.0,0.92241,8e-05,5.37553]
[1777375584749,46.26,76396.95,0.0,0.92411,8e-05,5.28715]
[1777375585756,46.26,76399.98,0.0,0.92436,8e-05,5.27403]
[1777375590791,46.27,76400.34,0.0,0.92438,8e-05,5.27298]
[1777375595826,46.27,76399.71,0.0,0.9244,8e-05,5.26983]
[1777375600860,46.27,76400.53,0.0,0.92446,8e-05,5.26684]
[1777375605895,46.27,76398.97,0.0,0.92432,8e-05,5.27421]
[1777375610931,46.28,76399.2,0.0,0.92433,8e-05,5.27377]
[1777375615965,46.28,76398.58,0.0,0.92427,8e-05,5.27698]
[1777375617980,46.28,76393.3,0.0,0.92382,8e-05,5.30018]
[1777375623015,46.28,76392.17,0.0,0.92372,8e-05,5.30542]
[1777375628050,46.28,76388.79,0.0,0.92343,8e-05,5.32046]
[1777375631104,46.28,76382.86,0.0,0.92293,8e-05,5.34649]
[1777375632095,46.28,76366.22,0.0,0.92152,9e-05,5.41962]
[1777375633102,46.28,76359.25,0.0,0.92092,9e-05,5.45062]
[1777375634108,46.28,76363.15,0.0,0.92125,9e-05,5.43356]
[1777375637130,46.29,76368.1,0.0,0.92166,9e-05,5.41236]
[1777375638137,46.29,76372.48,0.0,0.92203,9e-05,5.39297]
[1777375639144,46.28,76378.37,0.0,0.92254,8e-05,5.36702]
[1777375640151,46.28,76381.82,0.0,0.92283,8e-05,5.35186]
[1777375646193,46.28,76380.5,0.0,0.92272,8e-05,5.35759]
[1777375649213,46.28,76377.29,0.0,0.92245,8e-05,5.37162]
[1777375651228,46.28,76373.46,0.0,0.92221,9e-05,5.38186]
[1777375654249,46.28,76363.41,0.0,0.92135,9e-05,5.42595]
[1777375655256,46.28,76357.43,0.0,0.92083,9e-05,5.45259]
[1777375657269,46.29,76353.51,0.0,0.92049,9e-05,5.47029]
[1777375659286,46.29,76350.97,0.0,0.92026,9e-05,5.48184]
[1777375662306,46.29,76342.69,0.0,0.91953,9e-05,5.51904]
[1777375663313,46.29,76335.62,0.0,0.91891,9e-05,5.55063]
[1777375664014,46.29,76335.62,0.0,0.91891,9e-05,5.55063]
[1777375664321,46.29,76332.27,0.0,0.91862,9e-05,5.56563]
[1777375666335,46.29,76329.7,0.0,0.91839,9e-05,5.57713]
[1777375666715,46.29,76329.7,0.0,0.91839,9e-05,5.57713]
[1777375669356,46.29,76325.96,0.0,0.91806,9e-05,5.59383]
[1777375671370,46.29,76330.55,0.0,0.91847,9e-05,5.57322]
[1777375675369,46.29,76330.91,0.0,0.9185,9e-05,5.57155]
[1777375675413,46.29,76330.91,0.0,0.9185,9e-05,5.57155]
[1777375675515,46.29,76329.99,0.0,0.91842,9e-05,5.57565]
[1777375677865,46.29,76327.98,0.0,0.91824,9e-05,5.58459]
[1777375678420,46.29,76322.37,0.0,0.91775,9e-05,5.60968]
[1777375679428,46.29,76318.76,0.0,0.91743,9e-05,5.62581]
[1777375680113,46.29,76318.76,0.0,0.91743,9e-05,5.62581]
[1777375680372,46.29,76318.76,0.0,0.91743,9e-05,5.62581]
[1777375680434,46.29,76317.0,0.0,0.91727,9e-05,5.63361]
[1777375681443,46.29,76310.64,0.0,0.91671,9e-05,5.66212]
[1777375682299,46.29,76310.64,0.0,0.91671,9e-05,5.66212]
[1777375682460,46.29,76296.99,0.0,0.91548,9e-05,5.72362]
[1777375683461,46.29,76287.8,0.0,0.91464,9e-05,5.76534]
[1777375683791,46.29,76287.8,0.0,0.91464,9e-05,5.76534]
[1777375684468,46.29,76292.23,0.0,0.91505,9e-05,5.7452]
[1777375686482,46.29,76288.3,0.0,0.91469,9e-05,5.76302]
[1777375690515,46.29,76283.66,0.0,0.91427,9e-05,5.784]
[1777375692529,46.28,76280.35,0.0,0.91397,9e-05,5.79895]
[1777375693766,46.28,76281.79,0.0,0.9141,9e-05,5.79231]
[1777375695205,46.28,76281.8,0.0,0.9141,9e-05,5.79221]
[1777375695671,46.28,76281.8,0.0,0.9141,9e-05,5.79221]
[1777375696719,46.28,76281.8,0.0,0.91411,9e-05,5.79215]
[1777375696768,46.28,76281.8,0.0,0.91411,9e-05,5.79215]
[1777375697563,46.28,76281.87,0.0,0.91411,9e-05,5.79171]
[1777375702598,46.28,76284.39,0.0,0.91435,9e-05,5.77999]
[1777375703284,46.28,76284.39,0.0,0.91435,9e-05,5.77999]
[1777375703337,46.28,76284.39,0.0,0.91435,9e-05,5.77999]
[1777375703667,46.28,76284.39,0.0,0.91435,9e-05,5.77999]
[1777375703719,46.28,76284.39,0.0,0.91435,9e-05,5.77999]
[1777375704614,46.28,76284.08,0.0,0.91432,9e-05,5.78136]
[1777375706221,46.28,76284.05,0.0,0.91432,9e-05,5.78148]
[1777375709649,46.28,76290.94,0.0,0.91495,9e-05,5.75011]
[1777375710656,46.28,76296.39,0.0,0.91544,9e-05,5.72543]
[1777375711663,46.28,76303.0,0.0,0.91613,9e-05,5.68867]
[1777375712508,46.28,76303.0,0.0,0.91613,9e-05,5.68867]
[1777375712556,46.28,76303.0,0.0,0.91613,9e-05,5.68867]
[1777375712670,46.28,76306.9,0.0,0.91649,9e-05,5.67088]
[1777375713459,46.28,76306.9,0.0,0.91649,9e-05,5.67088]
[1777375713509,46.28,76306.9,0.0,0.91649,9e-05,5.67088]
[1777375713677,46.28,76306.41,0.0,0.91644,9e-05,5.67295]
[1777375714684,46.28,76302.86,0.0,0.91613,9e-05,5.68882]
[1777375715439,46.28,76302.86,0.0,0.91613,9e-05,5.68882]
[1777375715479,46.28,76302.86,0.0,0.91613,9e-05,5.68882]
[1777375716700,46.28,76294.7,0.0,0.9154,9e-05,5.7254]
[1777375717707,46.28,76291.34,0.0,0.9151,9e-05,5.74045]
[1777375718388,46.28,76291.34,0.0,0.9151,9e-05,5.74045]
[1777375718486,46.28,76291.34,0.0,0.9151,9e-05,5.74045]
[1777375718499,46.28,76291.34,0.0,0.9151,9e-05,5.74045]
[1777375718604,46.28,76291.34,0.0,0.9151,9e-05,5.74045]
[1777375718714,46.28,76293.61,0.0,0.91531,9e-05,5.72992]
[1777375719645,46.28,76293.61,0.0,0.91531,9e-05,5.72992]
[1777375719721,46.27,76295.0,0.0,0.91544,9e-05,5.72337]
[1777375721734,46.27,76297.63,0.0,0.91568,9e-05,5.71099]
[1777375722559,46.27,76297.63,0.0,0.91568,9e-05,5.71099]
[1777375722596,46.27,76297.63,0.0,0.91568,9e-05,5.71099]
[1777375723749,46.27,76292.28,0.0,0.91521,9e-05,5.7348]
[1777375724755,46.27,76287.93,0.0,0.91482,9e-05,5.75432]
[1777375726878,46.27,76286.17,0.0,0.91466,9e-05,5.76208]
[1777375726930,46.27,76286.17,0.0,0.91466,9e-05,5.76208]
[1777375727088,46.27,76286.17,0.0,0.91466,9e-05,5.76208]
[1777375727309,46.27,76286.17,0.0,0.91466,9e-05,5.76208]
[1777375727341,46.27,76288.6,0.0,0.91489,9e-05,5.75047]
[1777375728785,46.27,76292.15,0.0,0.91522,9e-05,5.73409]
[1777375730801,46.26,76289.36,0.0,0.91498,9e-05,5.74626]
[1777375733241,46.26,76291.17,0.0,0.91515,9e-05,5.73779]
[1777375733335,46.26,76291.17,0.0,0.91515,9e-05,5.73779]
[1777375733822,46.26,76287.71,0.0,0.91484,9e-05,5.75299]
[1777375738525,46.26,76289.03,0.0,0.91496,9e-05,5.74708]
[1777375738577,46.26,76289.03,0.0,0.91496,9e-05,5.74708]
[1777375738884,46.26,76289.34,0.0,0.91499,9e-05,5.74573]
[1777375738892,46.26,76289.34,0.0,0.91499,9e-05,5.74573]
[1777375738963,46.26,76290.73,0.0,0.91511,9e-05,5.73946]
[1777375743722,46.26,76291.96,0.0,0.91522,9e-05,5.73402]
[1777375743775,46.26,76291.62,0.0,0.91519,9e-05,5.73562]
[1777375745843,46.26,76288.31,0.0,0.91489,9e-05,5.75074]
[1777375745890,46.26,76288.31,0.0,0.91489,9e-05,5.75074]
[1777375745944,46.26,76290.08,0.0,0.91505,9e-05,5.74273]
[1777375747989,46.26,76289.69,0.0,0.91501,9e-05,5.74454]
[1777375748312,46.26,76289.69,0.0,0.91501,9e-05,5.74454]
[1777375748413,46.26,76292.25,0.0,0.91524,9e-05,5.73297]
[1777375749160,46.26,76292.25,0.0,0.91524,9e-05,5.73297]
[1777375749322,46.26,76292.25,0.0,0.91524,9e-05,5.73297]
[1777375749560,46.26,76292.25,0.0,0.91524,9e-05,5.73297]
[1777375749591,46.26,76299.75,0.0,0.91592,9e-05,5.69905]
[1777375750753,46.26,76299.75,0.0,0.91592,9e-05,5.69905]
[1777375749935,46.26,76303.33,0.0,0.91624,9e-05,5.68298]
[1777375752957,46.26,76307.21,0.0,0.91659,9e-05,5.66573]
[1777375753964,46.27,76310.78,0.0,0.9169,9e-05,5.64993]
[1777375756356,46.27,76311.09,0.0,0.91693,9e-05,5.64871]
[1777375756410,46.27,76311.09,0.0,0.91693,9e-05,5.64871]
[1777375756428,46.27,76311.62,0.0,0.91697,9e-05,5.6465]
[1777375759000,46.27,76314.69,0.0,0.91723,9e-05,5.63322]
[1777375764035,46.27,76314.34,0.0,0.91718,9e-05,5.63573]
[1777375768062,46.28,76318.69,0.0,0.91756,9e-05,5.61693]
[1777375769070,46.28,76326.59,0.0,0.91825,9e-05,5.58172]
[1777375770077,46.28,76330.74,0.0,0.91862,9e-05,5.56343]
[1777375772091,46.28,76336.24,0.0,0.91917,9e-05,5.5329]
[1777375775112,46.29,76338.46,0.0,0.91934,9e-05,5.52406]
[1777375778133,46.29,76334.11,0.0,0.91894,9e-05,5.54452]
[1777375779140,46.29,76329.62,0.0,0.91854,9e-05,5.5649]
[1777375784175,46.3,76332.28,0.0,0.91875,9e-05,5.55452]
[1777375790217,46.31,76333.19,0.0,0.91879,9e-05,5.55236]
[1777375794244,46.31,76330.42,0.0,0.91852,9e-05,5.56596]
[1777375795252,46.31,76332.89,0.0,0.91873,9e-05,5.55522]
[1777375800287,46.32,76335.13,0.0,0.9189,9e-05,5.54678]
[1777375805322,46.33,76335.23,0.0,0.91888,9e-05,5.54791]
[1777375808343,46.33,76337.68,0.0,0.91907,9e-05,5.53794]
[1777375810357,46.33,76332.14,0.0,0.91858,9e-05,5.56331]
[1777375812371,46.34,76328.85,0.0,0.91827,9e-05,5.57857]
[1777375814384,46.34,76324.83,0.0,0.91791,9e-05,5.59709]
[1777375815393,46.34,76322.27,0.0,0.91768,9e-05,5.6088]
[1777375817407,46.34,76318.52,0.0,0.91734,9e-05,5.62604]
[1777375822441,46.35,76316.93,0.0,0.91718,9e-05,5.63411]
[1777375824455,46.35,76312.97,0.0,0.91681,9e-05,5.65225]
[1777375827476,46.35,76306.27,0.0,0.9162,9e-05,5.68287]
[1777375828483,46.35,76301.35,0.0,0.91575,9e-05,5.70549]
[1777375829490,46.35,76296.96,0.0,0.91535,9e-05,5.72572]
[1777375830497,46.35,76293.0,0.0,0.91498,9e-05,5.744]
[1777375833518,46.36,76300.29,0.0,0.91571,9e-05,5.70534]
[1777375836539,46.36,76297.36,0.0,0.91542,9e-05,5.7197]
[1777375841574,46.37,76296.68,0.0,0.91535,9e-05,5.72327]
[1777375845602,46.37,76293.95,0.0,0.9151,9e-05,5.73576]
[1777375846609,46.37,76290.21,0.0,0.91476,9e-05,5.75273]
[1777375848624,46.37,76285.46,0.0,0.91433,9e-05,5.77427]
[1777375849631,46.37,76282.68,0.0,0.91407,9e-05,5.78687]
[1777375854666,46.36,76283.28,0.0,0.91413,9e-05,5.78392]
[1777375855673,46.36,76281.0,0.0,0.91392,9e-05,5.79425]
[1777375856680,46.36,76278.14,0.0,0.91366,9e-05,5.80721]
[1777375857692,46.36,76269.02,0.0,0.91282,9e-05,5.84874]
[1777375858695,46.36,76264.2,0.0,0.91237,9e-05,5.87065]
[1777375861716,46.36,76269.69,0.0,0.91289,9e-05,5.84504]
[1777375862723,46.36,76274.19,0.0,0.91331,9e-05,5.82436]
[1777375863730,46.36,76276.7,0.0,0.91355,9e-05,5.81282]
[1777375865744,46.36,76280.65,0.0,0.91391,9e-05,5.79467]
[1777375866751,46.36,76285.86,0.0,0.91439,9e-05,5.77093]
[1777375871789,46.36,76297.02,0.0,0.91542,9e-05,5.71998]
[1777375872795,46.36,76309.26,0.0,0.91652,9e-05,5.66447]
[1777375873802,46.36,76311.3,0.0,0.91671,9e-05,5.6551]
[1777375875865,46.35,76308.66,0.0,0.91648,9e-05,5.66665]
[1777375876825,46.35,76304.92,0.0,0.91615,9e-05,5.68331]
[1777375877832,46.35,76300.65,0.0,0.91577,9e-05,5.70237]
[1777375882870,46.35,76296.72,0.0,0.91544,9e-05,5.71891]
[1777375883875,46.35,76294.05,0.0,0.9152,9e-05,5.73075]
[1777375884883,46.35,76282.73,0.0,0.91416,9e-05,5.78217]
[1777375885890,46.35,76272.79,0.0,0.91325,9e-05,5.82749]
[1777375886897,46.35,76271.23,0.0,0.91311,9e-05,5.83456]
[1777375887903,46.35,76270.88,0.0,0.91307,9e-05,5.83605]
[1777375889917,46.34,76275.26,0.0,0.91348,9e-05,5.81583]
[1777375892939,46.34,76269.76,0.0,0.91307,9e-05,5.83394]
[1777375894953,46.34,76265.07,0.0,0.91264,9e-05,5.85519]
[1777375899649,46.34,76265.94,0.0,0.91273,9e-05,5.85079]
[1777375899713,46.34,76265.94,0.0,0.91273,9e-05,5.85079]
[1777375900028,46.34,76267.27,0.0,0.91285,9e-05,5.84443]
[1777375900130,46.34,76270.76,0.0,0.91318,9e-05,5.82836]
[1777375904682,46.34,76270.54,0.0,0.91316,9e-05,5.82918]
[1777375904731,46.34,76270.54,0.0,0.91316,9e-05,5.82918]
[1777375904784,46.34,76267.55,0.0,0.91289,9e-05,5.84265]
[1777375905023,46.34,76263.57,0.0,0.91252,9e-05,5.86085]
[1777375908885,46.34,76262.73,0.0,0.91245,9e-05,5.86444]
[1777375908933,46.34,76262.73,0.0,0.91245,9e-05,5.86444]
[1777375914365,46.33,76262.47,0.0,0.91245,9e-05,5.86456]
[1777375914407,46.33,76262.47,0.0,0.91245,9e-05,5.86456]
[1777375914466,46.33,76263.53,0.0,0.91255,9e-05,5.85955]
[1777375915701,46.33,76263.53,0.0,0.91255,9e-05,5.85955]
[1777375915749,46.33,76263.53,0.0,0.91255,9e-05,5.85955]
[1777375916292,46.33,76262.01,0.0,0.91241,9e-05,5.86637]
[1777375916334,46.33,76264.57,0.0,0.91265,9e-05,5.85449]
[1777375917108,46.33,76272.33,0.0,0.91337,9e-05,5.81889]
[1777375918560,46.33,76272.33,0.0,0.91337,9e-05,5.81889]
[1777375918592,46.33,76272.33,0.0,0.91337,9e-05,5.81889]
[1777375918662,46.33,76269.98,0.0,0.91316,9e-05,5.82954]
[1777375922155,46.33,76271.5,0.0,0.9133,9e-05,5.82239]
[1777375922223,46.33,76271.5,0.0,0.9133,9e-05,5.82239]
[1777375922256,46.33,76278.51,0.0,0.91395,9e-05,5.79022]
[1777375923121,46.33,76278.51,0.0,0.91395,9e-05,5.79022]
[1777375923173,46.33,76278.51,0.0,0.91395,9e-05,5.79022]
[1777375929633,46.33,76278.67,0.0,0.91397,9e-05,5.78926]
[1777375929675,46.33,76278.67,0.0,0.91397,9e-05,5.78926]
[1777375929799,46.33,76278.67,0.0,0.91397,9e-05,5.78926]
[1777375929851,46.33,76278.67,0.0,0.91397,9e-05,5.78926]
[1777375929901,46.33,76279.57,0.0,0.91405,9e-05,5.78513]
[1777375935951,46.32,76278.89,0.0,0.91399,9e-05,5.78807]
[1777375935957,46.32,76278.89,0.0,0.91399,9e-05,5.78807]
[1777375935959,46.32,76278.89,0.0,0.91399,9e-05,5.78807]
[1777375936307,46.32,76277.55,0.0,0.91387,9e-05,5.79415]
[1777375936713,46.32,76277.55,0.0,0.91387,9e-05,5.79415]
[1777375936814,46.32,76278.12,0.0,0.91393,9e-05,5.79151]
[1777375937250,46.32,76273.7,0.0,0.91352,9e-05,5.81163]
[1777375939011,46.32,76272.7,0.0,0.91343,9e-05,5.81613]
[1777375940271,46.32,76269.41,0.0,0.91313,9e-05,5.83101]
[1777375941484,46.32,76269.41,0.0,0.91313,9e-05,5.83101]
[1777375941538,46.32,76269.41,0.0,0.91313,9e-05,5.83101]
[1777375944300,46.32,76265.92,0.0,0.91281,9e-05,5.84657]
[1777375946574,46.32,76264.48,0.0,0.91268,9e-05,5.85304]
[1777375946626,46.32,76264.48,0.0,0.91268,9e-05,5.85304]
[1777375946724,46.32,76264.5,0.0,0.91268,9e-05,5.85281]
[1777375949193,46.32,76263.23,0.0,0.91257,9e-05,5.85835]
[1777375949251,46.32,76263.23,0.0,0.91257,9e-05,5.85835]
[1777375951351,46.32,76261.89,0.0,0.91254,9e-05,5.85733]
[1777375952356,46.32,76264.38,0.0,0.91278,9e-05,5.84576]
[1777375953189,46.32,76264.38,0.0,0.91278,9e-05,5.84576]
[1777375953314,46.32,76264.38,0.0,0.91278,9e-05,5.84576]
[1777375953504,46.32,76264.38,0.0,0.91278,9e-05,5.84576]
[1777375953605,46.32,76266.46,0.0,0.91297,9e-05,5.83611]
[1777375954370,46.32,76271.69,0.0,0.91346,9e-05,5.8121]
[1777375955877,46.32,76271.69,0.0,0.91346,9e-05,5.8121]
[1777375955924,46.32,76273.93,0.0,0.91367,9e-05,5.8018]
[1777375956275,46.32,76273.93,0.0,0.91367,9e-05,5.8018]
[1777375956827,46.32,76273.93,0.0,0.91367,9e-05,5.8018]
[1777375956928,46.31,76283.79,0.0,0.91457,9e-05,5.75685]
[1777375957475,46.31,76283.79,0.0,0.91457,9e-05,5.75685]
[1777375957521,46.31,76283.79,0.0,0.91457,9e-05,5.75685]
[1777375957538,46.31,76294.13,0.0,0.91552,9e-05,5.70997]
[1777375958403,46.32,76300.01,0.0,0.91605,9e-05,5.68346]
[1777375959409,46.32,76303.26,0.0,0.91634,9e-05,5.6689]
[1777375960416,46.32,76305.85,0.0,0.91657,9e-05,5.65736]
[1777375962470,46.32,76307.12,0.0,0.91668,9e-05,5.65179]
[1777375962509,46.32,76307.12,0.0,0.91668,9e-05,5.65179]
[1777375962521,46.32,76307.12,0.0,0.91668,9e-05,5.65179]
[1777375962859,46.32,76307.12,0.0,0.91668,9e-05,5.65179]
[1777375962960,46.32,76315.31,0.0,0.91741,9e-05,5.61512]
[1777375963437,46.32,76317.79,0.0,0.91763,9e-05,5.60421]
[1777375966457,46.32,76315.3,0.0,0.91739,9e-05,5.61607]
[1777375967954,46.32,76315.3,0.0,0.91739,9e-05,5.61607]
[1777375967958,46.32,76306.22,0.0,0.91657,9e-05,5.65711]
[1777375968472,46.32,76302.41,0.0,0.91623,9e-05,5.67444]
[1777375969478,46.32,76300.35,0.0,0.91604,9e-05,5.68385]
[1777375974513,46.33,76299.88,0.0,0.91599,9e-05,5.68651]
[1777375975724,46.33,76299.88,0.0,0.91599,9e-05,5.68651]
[1777375976528,46.33,76305.94,0.0,0.91653,9e-05,5.65939]
[1777375979549,46.33,76302.46,0.0,0.91621,9e-05,5.67553]
[1777375980556,46.33,76299.28,0.0,0.91592,9e-05,5.69]
[1777375981563,46.33,76295.77,0.0,0.9156,9e-05,5.70597]
[1777375984584,46.33,76293.7,0.0,0.91541,9e-05,5.71556]
[1777375989618,46.33,76290.35,0.0,0.91509,9e-05,5.73106]
[1777375990626,46.33,76287.81,0.0,0.91486,9e-05,5.74262]
[1777375991633,46.33,76281.61,0.0,0.9143,9e-05,5.77079]
[1777375992639,46.33,76278.22,0.0,0.91398,9e-05,5.78619]
[1777375993647,46.33,76275.67,0.0,0.91375,9e-05,5.79776]
[1777375996668,46.33,76273.31,0.0,0.91354,9e-05,5.80833]
[1777375998682,46.33,76267.8,0.0,0.91303,9e-05,5.83332]
[1777376002793,46.33,76268.44,0.0,0.9131,9e-05,5.83005]
[1777376002852,46.33,76268.44,0.0,0.9131,9e-05,5.83005]
[1777376008752,46.33,76267.98,0.0,0.91307,9e-05,5.83141]
[1777376011301,46.33,76267.63,0.0,0.91304,9e-05,5.8328]
[1777376019832,46.32,76269.15,0.0,0.91328,9e-05,5.81835]
[1777376020839,46.32,76277.12,0.0,0.91402,9e-05,5.78194]
[1777376021846,46.32,76279.21,0.0,0.91421,9e-05,5.77241]
[1777376023860,46.32,76282.05,0.0,0.91447,9e-05,5.75948]
[1777376024867,46.32,76285.17,0.0,0.91476,9e-05,5.74533]
[1777376028895,46.32,76287.36,0.0,0.91496,9e-05,5.73556]
[1777376031916,46.32,76285.23,0.0,0.91476,9e-05,5.74537]
[1777376036951,46.32,76284.74,0.0,0.91471,9e-05,5.74777]
[1777376038965,46.32,76282.75,0.0,0.91453,9e-05,5.75687]
[1777376044000,46.32,76281.54,0.0,0.91441,9e-05,5.76247]
[1777376047022,46.32,76279.42,0.0,0.91422,9e-05,5.77214]
[1777376052057,46.32,76279.32,0.0,0.91421,9e-05,5.77258]
[1777376057092,46.32,76278.94,0.0,0.91418,9e-05,5.77428]
[1777376062127,46.32,76277.82,0.0,0.91407,9e-05,5.7793]
[1777376064141,46.32,76279.88,0.0,0.91426,9e-05,5.76989]
[1777376066155,46.32,76285.26,0.0,0.91476,9e-05,5.74542]
[1777376071190,46.32,76283.51,0.0,0.91468,9e-05,5.74678]
[1777376076225,46.32,76283.19,0.0,0.91465,9e-05,5.74837]
[1777376079246,46.32,76281.09,0.0,0.91446,9e-05,5.75798]
[1777376084281,46.32,76278.7,0.0,0.91423,9e-05,5.76891]
[1777376085288,46.32,76281.16,0.0,0.91446,9e-05,5.75772]
[1777376088309,46.33,76278.04,0.0,0.91417,9e-05,5.77195]
[1777376092337,46.32,76280.48,0.0,0.9144,9e-05,5.76083]
[1777376096365,46.33,76283.45,0.0,0.91467,9e-05,5.74739]
[1777376101401,46.33,76283.16,0.0,0.91464,9e-05,5.74887]
[1777376102408,46.33,76280.7,0.0,0.91441,9e-05,5.76007]
[1777376107443,46.33,76281.25,0.0,0.91446,9e-05,5.75762]
[1777376112478,46.33,76279.89,0.0,0.91434,9e-05,5.76387]
[1777376117513,46.33,76281.39,0.0,0.91447,9e-05,5.7571]
[1777376121540,46.33,76278.54,0.0,0.91421,9e-05,5.77011]
[1777376122548,46.33,76276.58,0.0,0.91403,9e-05,5.77903]
[1777376124562,46.33,76274.24,0.0,0.91382,9e-05,5.78964]
[1777376129597,46.33,76273.33,0.0,0.91374,9e-05,5.7936]
[1777376130604,46.33,76277.44,0.0,0.91411,9e-05,5.77485]
[1777376131611,46.33,76285.72,0.0,0.91496,9e-05,5.73055]
[1777376132618,46.33,76288.76,0.0,0.91524,9e-05,5.71682]
[1777376137653,46.33,76286.88,0.0,0.91506,9e-05,5.72569]
[1777376140674,46.33,76284.38,0.0,0.91483,9e-05,5.7372]
[1777376141681,46.33,76288.03,0.0,0.91516,9e-05,5.7207]
[1777376145709,46.33,76292.18,0.0,0.91553,9e-05,5.70221]
[1777376148872,46.33,76293.57,0.0,0.91565,9e-05,5.69613]
[1777376148934,46.33,76293.57,0.0,0.91565,9e-05,5.69613]
[1777376154771,46.33,76293.04,0.0,0.91559,9e-05,5.69924]
[1777376159574,46.34,76292.96,0.0,0.91557,9e-05,5.7]
[1777376163333,46.34,76292.93,0.0,0.91556,9e-05,5.70051]
[1777376167867,46.34,76287.5,0.0,0.91506,9e-05,5.7256]
[1777376168744,46.34,76287.5,0.0,0.91506,9e-05,5.7256]
[1777376168754,46.34,76287.5,0.0,0.91506,9e-05,5.7256]
[1777376168874,46.34,76284.26,0.0,0.91476,9e-05,5.74035]
[1777376173781,46.34,76283.91,0.0,0.91473,9e-05,5.74208]
[1777376173816,46.34,76283.91,0.0,0.91473,9e-05,5.74208]
[1777376173909,46.34,76278.18,0.0,0.9142,9e-05,5.76815]
[1777376174916,46.34,76264.52,0.0,0.91294,9e-05,5.83041]
[1777376175923,46.34,76257.69,0.0,0.91231,9e-05,5.86156]
[1777376180958,46.34,76260.61,0.0,0.91259,9e-05,5.84748]
[1777376181322,46.34,76260.61,0.0,0.91259,9e-05,5.84748]
[1777376181375,46.34,76260.61,0.0,0.91259,9e-05,5.84748]
[1777376184334,46.34,76259.1,0.0,0.91246,9e-05,5.854]
[1777376184386,46.34,76259.1,0.0,0.91246,9e-05,5.854]
[1777376190021,46.33,76259.61,0.0,0.91252,9e-05,5.85082]
[1777376190749,46.33,76259.61,0.0,0.91252,9e-05,5.85082]
[1777376190802,46.33,76259.61,0.0,0.91252,9e-05,5.85082]
[1777376193523,46.33,76260.32,0.0,0.91269,9e-05,5.84044]
[1777376193575,46.33,76260.32,0.0,0.91269,9e-05,5.84044]
[1777376198712,46.33,76260.52,0.0,0.91272,9e-05,5.83888]
[1777376198764,46.33,76260.52,0.0,0.91272,9e-05,5.83888]
[1777376200315,46.33,76260.56,0.0,0.91273,9e-05,5.83844]
[1777376200500,46.33,76260.56,0.0,0.91273,9e-05,5.83844]
[1777376201098,46.33,76262.75,0.0,0.91293,9e-05,5.82829]
[1777376202105,46.32,76265.51,0.0,0.91319,9e-05,5.81555]
[1777376207140,46.32,76266.69,0.0,0.91331,9e-05,5.80968]
[1777376212177,46.32,76267.4,0.0,0.91339,9e-05,5.80597]
[1777376214372,46.32,76265.76,0.0,0.91324,9e-05,5.81327]
[1777376214428,46.32,76265.76,0.0,0.91324,9e-05,5.81327]
[1777376217212,46.32,76263.72,0.0,0.91305,9e-05,5.82226]
[1777376217747,46.32,76263.72,0.0,0.91305,9e-05,5.82226]
[1777376217757,46.32,76263.72,0.0,0.91305,9e-05,5.82226]
[1777376218219,46.32,76266.09,0.0,0.91328,9e-05,5.81131]
[1777376221239,46.32,76263.94,0.0,0.91308,9e-05,5.82078]
[1777376221515,46.32,76263.94,0.0,0.91308,9e-05,5.82078]
[1777376221661,46.32,76263.94,0.0,0.91308,9e-05,5.82078]
[1777376222246,46.32,76261.46,0.0,0.91286,9e-05,5.83199]
[1777376227282,46.31,76261.32,0.0,0.91286,9e-05,5.83188]
[1777376230775,46.31,76259.9,0.0,0.91273,9e-05,5.83807]
[1777376230811,46.31,76259.9,0.0,0.91273,9e-05,5.83807]
[1777376234388,46.31,76260.49,0.0,0.9128,9e-05,5.83475]
[1777376239477,46.3,76260.53,0.0,0.91282,9e-05,5.83384]
[1777376239541,46.3,76260.53,0.0,0.91282,9e-05,5.83384]
[1777376239643,46.3,76257.98,0.0,0.91259,9e-05,5.84522]
[1777376240373,46.3,76255.65,0.0,0.91237,9e-05,5.8559]
[1777376241380,46.3,76251.22,0.0,0.91196,9e-05,5.87605]
[1777376242387,46.3,76225.66,0.0,0.90954,0.0001,5.99374]
[1777376243394,46.3,76214.99,0.0,0.90852,0.0001,6.04303]
[1777376244403,46.3,76219.32,0.0,0.90894,0.0001,6.02253]
[1777376245411,46.3,76221.4,0.0,0.90915,0.0001,6.01241]
[1777376249438,46.29,76213.64,0.0,0.90845,0.0001,6.04634]
[1777376252460,46.28,76216.51,0.0,0.90884,0.0001,6.02482]
[1777376254474,46.28,76212.59,0.0,0.90848,0.0001,6.04217]
[1777376255480,46.28,76208.11,0.0,0.90806,0.0001,6.06257]
[1777376257567,46.27,76208.05,0.0,0.90806,0.0001,6.06236]
[1777376260421,46.27,76208.25,0.0,0.90811,0.0001,6.05996]
[1777376260430,46.27,76208.25,0.0,0.90811,0.0001,6.05996]
[1777376260516,46.27,76208.26,0.0,0.90812,0.0001,6.05942]
[1777376265551,46.26,76211.25,0.0,0.90846,0.0001,6.04312]
[1777376270586,46.24,76209.42,0.0,0.90833,0.0001,6.04935]
[1777376273607,46.24,76212.85,0.0,0.90869,0.0001,6.03201]
[1777376274614,46.24,76217.01,0.0,0.9091,0.0001,6.01224]
[1777376275620,46.24,76219.53,0.0,0.90935,0.0001,6.00013]
[1777376277634,46.23,76216.66,0.0,0.90909,0.0001,6.01267]
[1777376281663,46.22,76213.59,0.0,0.90883,0.0001,6.0253]
[1777376282670,46.22,76211.6,0.0,0.90864,0.0001,6.03413]
[1777376283677,46.22,76209.58,0.0,0.90846,0.0001,6.04309]
[1777376284684,46.22,76207.05,0.0,0.90822,0.0001,6.05443]
[1777376289719,46.21,76208.92,0.0,0.90845,0.0001,6.04339]
[1777376291733,46.2,76206.19,0.0,0.9082,0.0001,6.05521]
[1777376295761,46.2,76198.17,0.0,0.90746,0.0001,6.0908]
[1777376298782,46.19,76200.24,0.0,0.90769,0.0001,6.07958]
[1777376299789,46.19,76207.42,0.0,0.9084,0.0001,6.04558]
[1777376302810,46.18,76212.56,0.0,0.90893,0.0001,6.02031]
[1777376303818,46.18,76210.39,0.0,0.90873,0.0001,6.03]
[1777376308853,46.17,76211.41,0.0,0.90887,0.0001,6.02308]
[1777376313888,46.16,76212.56,0.0,0.90911,0.0001,6.00886]
[1777376315902,46.16,76209.37,0.0,0.90882,0.0001,6.02289]
[1777376320937,46.15,76208.12,0.0,0.90874,0.0001,6.02654]
[1777376322950,46.14,76205.38,0.0,0.90849,0.0001,6.03845]
[1777376324965,46.14,76203.08,0.0,0.90829,0.0001,6.04828]
[1777376325972,46.14,76201.11,0.0,0.90811,0.0001,6.05701]
[1777376326979,46.14,76197.94,0.0,0.90781,0.0001,6.07136]
[1777376328993,46.13,76194.92,0.0,0.90753,0.0001,6.08449]
[1777376332014,46.13,76185.38,0.0,0.90662,0.0001,6.12797]
[1777376333030,46.13,76174.83,0.0,0.90558,0.0001,6.1773]
[1777376334030,46.12,76190.29,0.0,0.90712,0.0001,6.10427]
[1777376335037,46.12,76215.38,0.0,0.90957,0.0001,5.98658]
[1777376336044,46.12,76222.79,0.0,0.91029,0.0001,5.95181]
[1777376341079,46.12,76227.96,0.0,0.91079,0.0001,5.92717]
[1777376342085,46.12,76232.72,0.0,0.91125,9e-05,5.90489]
[1777376343093,46.11,76235.63,0.0,0.91153,9e-05,5.89121]
[1777376344100,46.11,76229.6,0.0,0.91096,0.0001,5.91887]
[1777376345107,46.11,76225.08,0.0,0.91054,0.0001,5.93955]
[1777376346114,46.11,76227.48,0.0,0.91077,0.0001,5.92814]
[1777376348128,46.11,76231.62,0.0,0.91118,9e-05,5.90846]
[1777376349135,46.11,76233.6,0.0,0.91137,9e-05,5.89907]
[1777376354169,46.1,76237.54,0.0,0.91177,9e-05,5.87974]
[1777376355177,46.1,76240.16,0.0,0.91202,9e-05,5.86746]
[1777376356184,46.1,76245.17,0.0,0.91249,9e-05,5.84421]
[1777376357191,46.1,76252.18,0.0,0.91315,9e-05,5.81185]
[1777376358197,46.1,76267.9,0.0,0.91461,9e-05,5.7398]
[1777376359205,46.1,76267.25,0.0,0.91455,9e-05,5.74295]
[1777376360810,46.1,76267.53,0.0,0.91457,9e-05,5.74169]
[1777376361067,46.1,76267.53,0.0,0.91457,9e-05,5.74169]
[1777376361112,46.1,76267.53,0.0,0.91457,9e-05,5.74169]
[1777376361219,46.1,76267.42,0.0,0.91456,9e-05,5.74222]
[1777376366254,46.1,76267.65,0.0,0.91458,9e-05,5.74132]
[1777376369275,46.1,76263.77,0.0,0.91422,9e-05,5.75916]
[1777376370107,46.1,76263.77,0.0,0.91422,9e-05,5.75916]
[1777376370282,46.1,76267.86,0.0,0.9146,9e-05,5.7405]
[1777376370584,46.1,76267.86,0.0,0.9146,9e-05,5.7405]
[1777376374310,46.1,76262.72,0.0,0.9142,9e-05,5.75753]
[1777376374722,46.1,76262.72,0.0,0.9142,9e-05,5.75753]
[1777376375317,46.1,76257.46,0.0,0.91371,9e-05,5.78162]
[1777376376324,46.1,76253.26,0.0,0.91332,9e-05,5.80086]
[1777376377331,46.1,76245.98,0.0,0.91264,9e-05,5.83426]
[1777376378339,46.1,76243.88,0.0,0.91245,9e-05,5.84383]
[1777376381360,46.1,76235.82,0.0,0.9117,9e-05,5.88065]
[1777376382367,46.1,76232.03,0.0,0.91134,9e-05,5.89799]
[1777376384381,46.1,76228.3,0.0,0.91099,0.0001,5.91484]
[1777376385390,46.1,76226.43,0.0,0.91082,0.0001,5.92328]
[1777376386397,46.1,76219.43,0.0,0.91015,0.0001,5.95579]
[1777376387404,46.1,76213.17,0.0,0.90955,0.0001,5.98487]
[1777376389418,46.1,76216.85,0.0,0.9099,0.0001,5.96767]
[1777376391055,46.1,76217.03,0.0,0.90992,0.0001,5.9668]
[1777376391076,46.1,76217.03,0.0,0.90992,0.0001,5.9668]
[1777376392943,46.1,76218.68,0.0,0.91008,0.0001,5.95911]
[1777376392971,46.1,76214.9,0.0,0.90972,0.0001,5.97663]
[1777376393446,46.1,76209.24,0.0,0.90917,0.0001,6.00297]
[1777376394460,46.1,76209.24,0.0,0.90917,0.0001,6.00297]
[1777376394556,46.1,76209.24,0.0,0.90917,0.0001,6.00297]
[1777376395299,46.1,76209.24,0.0,0.90917,0.0001,6.00297]
[1777376395323,46.1,76200.88,0.0,0.90837,0.0001,6.04185]
[1777376396435,46.1,76200.88,0.0,0.90837,0.0001,6.04185]
[1777376396581,46.1,76202.45,0.0,0.90852,0.0001,6.03452]
[1777376396669,46.1,76206.77,0.0,0.90894,0.0001,6.0141]
[1777376397476,46.1,76212.12,0.0,0.90946,0.0001,5.98917]
[1777376399101,46.1,76212.12,0.0,0.90946,0.0001,5.98917]
[1777376399154,46.1,76216.85,0.0,0.90992,0.0001,5.96702]
[1777376401504,46.09,76210.03,0.0,0.90926,0.0001,5.99871]
[1777376402511,46.09,76203.28,0.0,0.90861,0.0001,6.03016]
[1777376404525,46.09,76199.58,0.0,0.90825,0.0001,6.04725]
[1777376406315,46.09,76199.58,0.0,0.90825,0.0001,6.04725]
[1777376406330,46.09,76199.58,0.0,0.90825,0.0001,6.04725]
[1777376406432,46.09,76198.55,0.0,0.90816,0.0001,6.05179]
[1777376407532,46.09,76197.4,0.0,0.90805,0.0001,6.05717]
[1777376408131,46.09,76197.4,0.0,0.90805,0.0001,6.05717]
[1777376408148,46.09,76197.96,0.0,0.90811,0.0001,6.05424]
[1777376413588,46.09,76198.88,0.0,0.9082,0.0001,6.05006]
[1777376414823,46.09,76198.88,0.0,0.9082,0.0001,6.05006]
[1777376414870,46.09,76198.88,0.0,0.9082,0.0001,6.05006]
[1777376414924,46.09,76200.56,0.0,0.90836,0.0001,6.04221]
[1777376415602,46.09,76206.6,0.0,0.90894,0.0001,6.01402]
[1777376417616,46.09,76208.84,0.0,0.90917,0.0001,6.00335]
[1777376419630,46.09,76205.8,0.0,0.90888,0.0001,6.01725]
[1777376424665,46.09,76203.9,0.0,0.9087,0.0001,6.02555]
[1777376425830,46.09,76203.9,0.0,0.9087,0.0001,6.02555]
[1777376425927,46.09,76204.26,0.0,0.90874,0.0001,6.02375]
[1777376427687,46.09,76207.75,0.0,0.90908,0.0001,6.00723]
[1777376428693,46.09,76215.78,0.0,0.90986,0.0001,5.96976]
[1777376430707,46.08,76217.51,0.0,0.91003,0.0001,5.96166]
[1777376431713,46.08,76217.55,0.0,0.91012,0.0001,5.95469]
[1777376434735,46.08,76220.38,0.0,0.91039,0.0001,5.94152]
[1777376435742,46.08,76224.51,0.0,0.91079,0.0001,5.92238]
[1777376437440,46.08,76224.51,0.0,0.91079,0.0001,5.92238]
[1777376437751,46.08,76224.6,0.0,0.91079,0.0001,5.922]
[1777376437764,46.08,76224.6,0.0,0.91079,0.0001,5.922]
[1777376437840,46.09,76227.94,0.0,0.91111,0.0001,5.90658]
[1777376438763,46.08,76235.5,0.0,0.91183,9e-05,5.87142]
[1777376439774,46.08,76242.67,0.0,0.91251,9e-05,5.83821]
[1777376440780,46.08,76250.67,0.0,0.91326,9e-05,5.80132]
[1777376441643,46.08,76250.67,0.0,0.91326,9e-05,5.80132]
[1777376441725,46.08,76250.67,0.0,0.91326,9e-05,5.80132]
[1777376447399,46.08,76251.45,0.0,0.91334,9e-05,5.79742]
[1777376447450,46.08,76251.45,0.0,0.91334,9e-05,5.79742]
[1777376448156,46.08,76252.39,0.0,0.91343,9e-05,5.79304]
[1777376448197,46.08,76252.06,0.0,0.9134,9e-05,5.79449]
[1777376449011,46.08,76252.06,0.0,0.9134,9e-05,5.79449]
[1777376449097,46.08,76252.06,0.0,0.9134,9e-05,5.79443]
[1777376451883,46.08,76251.54,0.0,0.91336,9e-05,5.79668]
[1777376452865,46.08,76243.18,0.0,0.91258,9e-05,5.83497]
[1777376453872,46.08,76240.26,0.0,0.91231,9e-05,5.84829]
[1777376456212,46.08,76241.13,0.0,0.91239,9e-05,5.84413]
[1777376456302,46.08,76241.13,0.0,0.91239,9e-05,5.84413]
[1777376456403,46.08,76243.98,0.0,0.91266,9e-05,5.83087]
[1777376458907,46.08,76241.42,0.0,0.91243,9e-05,5.84227]
[1777376463942,46.07,76237.16,0.0,0.91204,9e-05,5.86117]
[1777376464949,46.07,76234.52,0.0,0.9118,9e-05,5.87317]
[1777376466963,46.07,76230.68,0.0,0.91144,9e-05,5.89051]
[1777376468977,46.07,76225.72,0.0,0.91098,0.0001,5.91302]
[1777376469984,46.07,76212.51,0.0,0.90971,0.0001,5.97437]
[1777376470990,46.07,76201.11,0.0,0.90861,0.0001,6.02745]
[1777376471998,46.07,76192.91,0.0,0.90781,0.0001,6.06565]
[1777376473626,46.07,76191.87,0.0,0.90772,0.0001,6.07032]
[1777376474336,46.07,76191.87,0.0,0.90772,0.0001,6.07032]
[1777376480054,46.06,76194.02,0.0,0.90794,0.0001,6.05945]
[1777376481278,46.06,76194.02,0.0,0.90794,0.0001,6.05945]
[1777376481379,46.06,76196.63,0.0,0.9082,0.0001,6.04736]
[1777376482068,46.06,76200.85,0.0,0.9086,0.0001,6.02778]
[1777376485089,46.06,76196.61,0.0,0.9082,0.0001,6.04722]
[1777376489117,46.06,76193.53,0.0,0.90791,0.0001,6.06102]
[1777376490124,46.06,76190.6,0.0,0.90763,0.0001,6.07458]
[1777376491131,46.06,76190.23,0.0,0.90768,0.0001,6.06963]
[1777376491670,46.06,76190.23,0.0,0.90768,0.0001,6.06963]
[1777376491722,46.06,76190.23,0.0,0.90768,0.0001,6.06963]
[1777376492138,46.06,76191.8,0.0,0.90784,0.0001,6.06208]
[1777376492677,46.06,76191.8,0.0,0.90784,0.0001,6.06208]
[1777376493145,46.06,76194.89,0.0,0.90814,0.0001,6.04744]
[1777376495159,46.06,76199.54,0.0,0.9086,0.0001,6.02541]
[1777376496166,46.06,76202.94,0.0,0.90893,0.0001,6.00942]
[1777376499187,46.06,76199.02,0.0,0.90856,0.0001,6.02745]
[1777376501202,46.05,76195.29,0.0,0.9082,0.0001,6.04464]
[1777376502213,46.05,76191.26,0.0,0.9078,0.0001,6.06367]
[1777376504236,46.05,76198.29,0.0,0.90849,0.0001,6.03074]
[1777376508264,46.05,76201.05,0.0,0.90876,0.0001,6.01769]
[1777376510278,46.05,76197.75,0.0,0.90844,0.0001,6.0329]
[1777376515314,46.05,76197.44,0.0,0.90843,0.0001,6.03372]
[1777376517328,46.05,76201.17,0.0,0.90879,0.0001,6.01606]
[1777376520352,46.05,76203.76,0.0,0.90905,0.0001,6.0037]
[1777376521359,46.05,76210.27,0.0,0.90968,0.0001,5.97328]
[1777376522366,46.05,76215.49,0.0,0.91018,0.0001,5.94896]
[1777376526394,46.05,76211.63,0.0,0.90981,0.0001,5.96686]
[1777376527935,46.05,76212.69,0.0,0.90992,0.0001,5.9619]
[1777376529416,46.05,76219.54,0.0,0.91057,0.0001,5.93004]
[1777376532437,46.05,76226.96,0.0,0.91128,0.0001,5.89576]
[1777376534451,46.05,76236.0,0.0,0.91214,9e-05,5.85361]
[1777376535458,46.05,76243.81,0.0,0.91288,9e-05,5.81749]
[1777376535831,46.05,76243.81,0.0,0.91288,9e-05,5.81749]
[1777376535836,46.05,76243.81,0.0,0.91288,9e-05,5.81749]
[1777376538479,46.04,76238.15,0.0,0.91235,9e-05,5.8433]
[1777376540711,46.04,76237.97,0.0,0.91234,9e-05,5.84388]
[1777376540744,46.04,76237.97,0.0,0.91234,9e-05,5.84388]
[1777376541499,46.04,76237.53,0.0,0.9123,9e-05,5.84579]
[1777376546535,46.04,76237.65,0.0,0.91233,9e-05,5.84463]
[1777376548138,46.04,76238.64,0.0,0.91242,9e-05,5.83994]
[1777376548145,46.04,76238.64,0.0,0.91242,9e-05,5.83994]
[1777376548549,46.04,76239.42,0.0,0.9125,9e-05,5.83622]
[1777376551570,46.04,76238.46,0.0,0.9125,9e-05,5.83356]
[1777376556605,46.03,76237.39,0.0,0.91241,9e-05,5.83792]
[1777376558619,46.03,76234.73,0.0,0.91217,9e-05,5.84995]
[1777376560900,46.03,76234.8,0.0,0.91218,9e-05,5.84951]
[1777376560949,46.03,76234.8,0.0,0.91218,9e-05,5.84951]
[1777376561113,46.03,76233.2,0.0,0.91203,9e-05,5.85663]
[1777376563654,46.03,76236.64,0.0,0.91236,9e-05,5.84046]
[1777376566606,46.03,76237.27,0.0,0.91242,9e-05,5.83742]
[1777376565668,46.03,76239.94,0.0,0.91268,9e-05,5.825]
[1777376566658,46.03,76239.94,0.0,0.91268,9e-05,5.825]
[1777376566707,46.03,76239.2,0.0,0.91261,9e-05,5.82829]
[1777376568689,46.03,76241.89,0.0,0.91287,9e-05,5.8157]
[1777376573587,46.03,76244.21,0.0,0.91309,9e-05,5.80478]
[1777376572717,46.03,76250.99,0.0,0.91372,9e-05,5.77356]
[1777376574067,46.03,76250.99,0.0,0.91372,9e-05,5.77356]
[1777376574153,46.03,76253.31,0.0,0.91394,9e-05,5.76283]
[1777376574731,46.03,76258.9,0.0,0.91446,9e-05,5.73723]
[1777376577752,46.03,76260.82,0.0,0.91464,9e-05,5.72853]
[1777376581780,46.03,76265.34,0.0,0.91505,9e-05,5.70808]
[1777376583794,46.03,76261.95,0.0,0.91473,9e-05,5.72378]
[1777376584801,46.03,76259.42,0.0,0.9145,9e-05,5.7354]
[1777376590843,46.03,76259.76,0.0,0.91452,9e-05,5.73407]
[1777376594870,46.03,76256.96,0.0,0.91426,9e-05,5.74699]
[1777376597892,46.03,76252.3,0.0,0.91383,9e-05,5.76837]
[1777376602927,46.03,76253.54,0.0,0.91395,9e-05,5.76252]
[1777376604941,46.03,76250.48,0.0,0.91366,9e-05,5.77651]
[1777376609975,46.03,76252.0,0.0,0.91381,9e-05,5.76936]
[1777376615011,46.03,76251.14,0.0,0.91382,9e-05,5.76647]
[1777376620045,46.03,76254.82,0.0,0.91416,9e-05,5.74943]
[1777376625083,46.03,76254.78,0.0,0.91416,9e-05,5.74962]
[1777376626090,46.03,76257.64,0.0,0.91443,9e-05,5.73652]
[1777376631125,46.03,76258.28,0.0,0.91448,9e-05,5.73372]
[1777376636159,46.03,76256.63,0.0,0.91433,9e-05,5.7414]
[1777376641195,46.03,76255.82,0.0,0.91425,9e-05,5.74521]
[1777376646230,46.03,76255.28,0.0,0.9142,9e-05,5.74774]
[1777376651265,46.03,76255.85,0.0,0.91425,9e-05,5.74516]
[1777376656299,46.03,76253.98,0.0,0.91408,9e-05,5.75379]
[1777376661335,46.03,76253.09,0.0,0.91399,9e-05,5.7578]
[1777376664356,46.03,76247.9,0.0,0.91351,9e-05,5.78156]
[1777376665363,46.03,76243.95,0.0,0.91314,9e-05,5.79965]
[1777376670398,46.03,76242.82,0.0,0.91305,9e-05,5.80445]
[1777376671405,46.03,76241.28,0.0,0.91299,9e-05,5.80472]
[1777376673419,46.03,76249.81,0.0,0.91379,9e-05,5.76535]
[1777376674426,46.03,76257.99,0.0,0.91455,9e-05,5.72786]
[1777376678454,46.03,76261.14,0.0,0.91484,9e-05,5.71356]
[1777376679461,46.03,76266.43,0.0,0.91533,9e-05,5.68948]
[1777376680468,46.03,76269.69,0.0,0.91562,9e-05,5.67472]
[1777376682482,46.03,76265.95,0.0,0.91528,9e-05,5.69198]
[1777376685505,46.03,76263.06,0.0,0.91501,9e-05,5.70539]
[1777376690541,46.03,76261.06,0.0,0.91481,9e-05,5.71488]
[1777376691548,46.03,76263.73,0.0,0.91506,9e-05,5.70274]
[1777376695576,46.03,76266.42,0.0,0.9153,9e-05,5.69078]
[1777376696583,46.03,76269.75,0.0,0.91561,9e-05,5.6757]
[1777376698597,46.03,76273.37,0.0,0.91593,9e-05,5.65948]
[1777376699605,46.03,76276.79,0.0,0.91624,9e-05,5.64408]
[1777376700611,46.03,76280.92,0.0,0.91661,9e-05,5.62551]
[1777376701093,46.03,76280.92,0.0,0.91661,9e-05,5.62551]
[1777376704640,46.04,76276.46,0.0,0.91619,9e-05,5.64655]
[1777376705647,46.04,76272.0,0.0,0.91578,9e-05,5.66698]
[1777376706488,46.04,76272.0,0.0,0.91578,9e-05,5.66698]
[1777376706539,46.04,76272.0,0.0,0.91578,9e-05,5.66698]
[1777376706653,46.04,76270.94,0.0,0.91568,9e-05,5.67194]
[1777376710084,46.04,76271.21,0.0,0.9157,9e-05,5.67108]
[1777376710682,46.04,76272.07,0.0,0.91578,9e-05,5.66729]
[1777376711216,46.04,76272.07,0.0,0.91578,9e-05,5.66729]
[1777376713703,46.04,76276.58,0.0,0.91618,9e-05,5.64719]
[1777376715420,46.04,76276.59,0.0,0.91618,9e-05,5.6473]
[1777376720753,46.05,76279.86,0.0,0.91645,9e-05,5.63353]
[1777376724135,46.05,76280.28,0.0,0.91648,9e-05,5.632]
[1777376724163,46.05,76280.28,0.0,0.91648,9e-05,5.632]
[1777376724236,46.05,76286.01,0.0,0.917,9e-05,5.60643]
[1777376725788,46.05,76281.4,0.0,0.91657,9e-05,5.62754]
[1777376728808,46.06,76278.17,0.0,0.91627,9e-05,5.64282]
[1777376730823,46.06,76271.43,0.0,0.91565,9e-05,5.67381]
[1777376732192,46.06,76271.43,0.0,0.91565,9e-05,5.67381]
[1777376732293,46.06,76267.12,0.0,0.91533,9e-05,5.68706]
[1777376732837,46.06,76261.98,0.0,0.91486,9e-05,5.71049]
[1777376733843,46.06,76259.42,0.0,0.91462,9e-05,5.72229]
[1777376738879,46.06,76257.66,0.0,0.91445,9e-05,5.73066]
[1777376740893,46.06,76254.12,0.0,0.91412,9e-05,5.74694]
[1777376745928,46.06,76251.85,0.0,0.91391,9e-05,5.7574]
[1777376750962,46.06,76249.44,0.0,0.91368,9e-05,5.76835]
[1777376753984,46.06,76246.95,0.0,0.91345,9e-05,5.77965]
[1777376755998,46.06,76244.47,0.0,0.91322,9e-05,5.79091]
[1777376761034,46.06,76242.65,0.0,0.91306,9e-05,5.79889]
[1777376764055,46.06,76235.16,0.0,0.91236,9e-05,5.83309]
[1777376768083,46.05,76229.72,0.0,0.91186,9e-05,5.85764]
[1777376769090,46.05,76225.1,0.0,0.91142,0.0001,5.87882]
[1777376772111,46.05,76222.01,0.0,0.91114,0.0001,5.8925]
[1777376775132,46.05,76215.93,0.0,0.91057,0.0001,5.92031]
[1777376776139,46.05,76212.99,0.0,0.91029,0.0001,5.93398]
[1777376778154,46.05,76224.74,0.0,0.91141,0.0001,5.87954]
[1777376779161,46.05,76227.62,0.0,0.91168,9e-05,5.86631]
[1777376782182,46.05,76224.96,0.0,0.91143,0.0001,5.87867]
[1777376787217,46.05,76226.03,0.0,0.91155,0.0001,5.8728]
[1777376791245,46.05,76235.86,0.0,0.91256,9e-05,5.82088]
[1777376792251,46.05,76241.01,0.0,0.91305,9e-05,5.79708]
[1777376795273,46.05,76243.44,0.0,0.91328,9e-05,5.78577]
[1777376796602,46.05,76247.16,0.0,0.91363,9e-05,5.76865]
[1777376797287,46.05,76249.74,0.0,0.91387,9e-05,5.75681]
[1777376799301,46.05,76252.94,0.0,0.91416,9e-05,5.74216]
[1777376804336,46.05,76250.62,0.0,0.91395,9e-05,5.75292]
[1777376805342,46.05,76247.89,0.0,0.91369,9e-05,5.76544]
[1777376806169,46.05,76247.89,0.0,0.91369,9e-05,5.76544]
[1777376806224,46.05,76247.89,0.0,0.91369,9e-05,5.76544]
[1777376806350,46.05,76247.21,0.0,0.91363,9e-05,5.76854]
[1777376809743,46.05,76245.74,0.0,0.91349,9e-05,5.77523]
[1777376809821,46.05,76245.74,0.0,0.91349,9e-05,5.77523]
[1777376809844,46.05,76243.4,0.0,0.91327,9e-05,5.78594]
[1777376811386,46.05,76238.35,0.0,0.9128,9e-05,5.80905]
[1777376815414,46.04,76235.84,0.0,0.91257,9e-05,5.82023]
[1777376820448,46.04,76236.88,0.0,0.91268,9e-05,5.81493]
[1777376822464,46.04,76231.01,0.0,0.91213,9e-05,5.8418]
[1777376824478,46.04,76228.2,0.0,0.91187,9e-05,5.85449]
[1777376826492,46.04,76232.94,0.0,0.91233,9e-05,5.83232]
[1777376827499,46.04,76237.63,0.0,0.91277,9e-05,5.8106]
[1777376829513,46.04,76240.14,0.0,0.91301,9e-05,5.7989]
[1777376834548,46.04,76241.23,0.0,0.91312,9e-05,5.79357]
[1777376836562,46.04,76244.02,0.0,0.91338,9e-05,5.78064]
[1777376841597,46.03,76244.62,0.0,0.91344,9e-05,5.7777]
[1777376844618,46.03,76247.13,0.0,0.91368,9e-05,5.76606]
[1777376849653,46.03,76248.22,0.0,0.91378,9e-05,5.76094]
[1777376854688,46.03,76248.9,0.0,0.91393,9e-05,5.75103]
[1777376857709,46.03,76246.25,0.0,0.91369,9e-05,5.76315]
[1777376862752,46.03,76244.91,0.0,0.91357,9e-05,5.76912]
[1777376867787,46.03,76245.78,0.0,0.91365,9e-05,5.76494]
[1777376872822,46.03,76246.93,0.0,0.91376,9e-05,5.75951]
[1777376873831,46.03,76234.25,0.0,0.91257,9e-05,5.81777]
[1777376874838,46.03,76228.68,0.0,0.91205,9e-05,5.84335]
[1777376879925,46.03,76226.82,0.0,0.91189,9e-05,5.85115]
[1777376881939,46.03,76223.42,0.0,0.91157,0.0001,5.86654]
[1777376882946,46.02,76220.25,0.0,0.91127,0.0001,5.88105]
[1777376884479,46.03,76217.61,0.0,0.91102,0.0001,5.89346]
[1777376889995,46.03,76217.17,0.0,0.91097,0.0001,5.89579]
[1777376893016,46.03,76211.92,0.0,0.91046,0.0001,5.92035]
[1777376894023,46.03,76209.2,0.0,0.9102,0.0001,5.93305]
[1777376896057,46.03,76207.91,0.0,0.91007,0.0001,5.93907]
[1777376896109,46.03,76207.91,0.0,0.91007,0.0001,5.93907]
[1777376896211,46.03,76209.01,0.0,0.91017,0.0001,5.93425]
[1777376900066,46.03,76203.43,0.0,0.90962,0.0001,5.96111]
[1777376902079,46.04,76200.71,0.0,0.90934,0.0001,5.97432]
[1777376907118,46.04,76199.7,0.0,0.90922,0.0001,5.98045]
[1777376911146,46.05,76198.89,0.0,0.90921,0.0001,5.97838]
[1777376915174,46.05,76203.0,0.0,0.90959,0.0001,5.96017]
[1777376920209,46.06,76203.83,0.0,0.90964,0.0001,5.95762]
[1777376925243,46.06,76202.02,0.0,0.90944,0.0001,5.96732]
[1777376930279,46.07,76200.56,0.0,0.90927,0.0001,5.9753]
[1777376933300,46.07,76194.93,0.0,0.90871,0.0001,6.00225]
[1777376938335,46.07,76192.86,0.0,0.90849,0.0001,6.01288]
[1777376943370,46.08,76188.44,0.0,0.90804,0.0001,6.03445]
[1777376947398,46.08,76183.87,0.0,0.90758,0.0001,6.05644]
[1777376948406,46.08,76180.09,0.0,0.9072,0.0001,6.0743]
[1777376949413,46.08,76174.67,0.0,0.90667,0.0001,6.09985]
[1777376953441,46.08,76172.06,0.0,0.9064,0.0001,6.11238]
[1777376956462,46.08,76175.03,0.0,0.90669,0.0001,6.09852]
[1777376958476,46.08,76178.36,0.0,0.90702,0.0001,6.083]
[1777376960297,46.08,76178.39,0.0,0.90702,0.0001,6.08293]
[1777376965786,46.09,76179.78,0.0,0.90715,0.0001,6.07679]
[1777376965944,46.09,76179.78,0.0,0.90715,0.0001,6.07679]
[1777376965950,46.09,76174.96,0.0,0.90667,0.0001,6.0995]
[1777376966939,46.09,76174.96,0.0,0.90667,0.0001,6.0995]
[1777376966948,46.09,76174.96,0.0,0.90667,0.0001,6.0995]
[1777376966532,46.09,76177.42,0.0,0.90692,0.0001,6.08798]
[1777376967750,46.09,76177.42,0.0,0.90692,0.0001,6.08798]
[1777376967847,46.09,76177.58,0.0,0.90693,0.0001,6.08729]
[1777376968546,46.09,76174.25,0.0,0.9066,0.0001,6.10299]
[1777376969058,46.09,76174.25,0.0,0.9066,0.0001,6.10299]
[1777376969115,46.09,76174.25,0.0,0.9066,0.0001,6.10299]
[1777376970318,46.09,76172.36,0.0,0.90641,0.0001,6.11191]
[1777376970328,46.09,76172.36,0.0,0.90641,0.0001,6.11191]
[1777376970559,46.09,76170.15,0.0,0.90619,0.0001,6.12232]
[1777376971128,46.09,76170.15,0.0,0.90619,0.0001,6.12232]
[1777376971287,46.09,76170.15,0.0,0.90619,0.0001,6.12232]
[1777376971567,46.09,76167.77,0.0,0.90605,0.0001,6.12669]
[1777376972948,46.09,76167.77,0.0,0.90605,0.0001,6.12669]
[1777376973001,46.09,76167.77,0.0,0.90605,0.0001,6.12669]
[1777376972574,46.09,76164.69,0.0,0.90574,0.0001,6.14119]
[1777376975595,46.09,76160.96,0.0,0.90537,0.0001,6.15869]
[1777376976477,46.09,76160.96,0.0,0.90537,0.0001,6.15869]
[1777376976529,46.09,76160.96,0.0,0.90537,0.0001,6.15869]
[1777376977615,46.09,76161.23,0.0,0.9054,0.0001,6.15736]
[1777376977667,46.09,76161.23,0.0,0.9054,0.0001,6.15736]
[1777376977716,46.09,76159.53,0.0,0.90523,0.0001,6.16533]
[1777376978116,46.09,76159.53,0.0,0.90523,0.0001,6.16533]
[1777376978169,46.09,76159.53,0.0,0.90523,0.0001,6.16533]
[1777376981655,46.08,76159.49,0.0,0.90523,0.0001,6.16532]
[1777376984658,46.08,76155.63,0.0,0.90485,0.0001,6.1833]
[1777376985659,46.08,76155.63,0.0,0.90485,0.0001,6.1833]
[1777376985674,46.08,76155.63,0.0,0.90485,0.0001,6.1833]
[1777376985748,46.08,76153.94,0.0,0.90468,0.0001,6.1912]
[1777376986461,46.08,76153.94,0.0,0.90468,0.0001,6.1912]
[1777376986692,46.08,76153.94,0.0,0.90468,0.0001,6.1912]
[1777376986693,46.08,76150.93,0.0,0.90438,0.0001,6.20535]
[1777376987176,46.08,76150.93,0.0,0.90438,0.0001,6.20535]
[1777376987679,46.08,76146.67,0.0,0.90395,0.0001,6.22542]
[1777376988686,46.08,76141.79,0.0,0.90346,0.0001,6.24843]
[1777376992714,46.08,76148.29,0.0,0.90413,0.0001,6.21686]
[1777376994214,46.08,76147.52,0.0,0.90406,0.0001,6.22038]
[1777376994263,46.08,76147.52,0.0,0.90406,0.0001,6.22038]
[1777376994365,46.08,76147.52,0.0,0.90406,0.0001,6.22038]
[1777376994608,46.08,76147.52,0.0,0.90406,0.0001,6.22038]
[1777376994661,46.08,76147.52,0.0,0.90406,0.0001,6.22038]
[1777376994727,46.08,76147.12,0.0,0.90402,0.0001,6.22214]
[1777376997322,46.08,76145.16,0.0,0.90383,0.0001,6.23116]
[1777376997374,46.08,76145.16,0.0,0.90383,0.0001,6.23116]
[1777376998910,46.08,76144.41,0.0,0.90375,0.0001,6.23458]
[1777376999012,46.07,76144.24,0.0,0.90374,0.0001,6.23524]
[1777376999063,46.07,76144.24,0.0,0.90374,0.0001,6.23524]
[1777376999129,46.07,76144.24,0.0,0.90374,0.0001,6.23524]
[1777376999763,46.07,76144.09,0.0,0.90373,0.0001,6.2358]
[1777377001391,46.07,76144.24,0.0,0.90374,0.0001,6.23494]
[1777377001459,46.07,76144.24,0.0,0.90374,0.0001,6.23494]
[1777377003861,46.07,76146.44,0.0,0.90397,0.0001,6.22423]
[1777377003973,46.07,76146.44,0.0,0.90397,0.0001,6.22423]
[1777377004015,46.07,76146.44,0.0,0.90397,0.0001,6.22423]
[1777377005026,46.07,76145.29,0.0,0.90386,0.0001,6.22956]
[1777377004798,46.07,76146.58,0.0,0.90399,0.0001,6.22331]
[1777377005082,46.07,76146.58,0.0,0.90399,0.0001,6.22331]
[1777377010843,46.07,76146.3,0.0,0.90398,0.0001,6.22393]
[1777377013930,46.07,76145.61,0.0,0.90391,0.0001,6.22698]
[1777377013972,46.07,76145.61,0.0,0.90391,0.0001,6.22698]
[1777377014027,46.07,76143.97,0.0,0.90375,0.0001,6.23464]
[1777377014371,46.07,76143.97,0.0,0.90375,0.0001,6.23464]
[1777377014384,46.07,76143.97,0.0,0.90375,0.0001,6.23464]
[1777377016870,46.07,76140.62,0.0,0.90342,0.0001,6.25027]
[1777377016922,46.07,76140.62,0.0,0.90342,0.0001,6.25027]
[1777377017636,46.06,76141.6,0.0,0.90352,0.0001,6.24546]
[1777377017879,46.06,76141.6,0.0,0.90352,0.0001,6.24546]
[1777377017892,46.06,76144.84,0.0,0.90385,0.0001,6.22992]
[1777377018093,46.06,76144.84,0.0,0.90385,0.0001,6.22992]
[1777377018419,46.06,76144.84,0.0,0.90385,0.0001,6.22992]
[1777377018496,46.06,76144.84,0.0,0.90385,0.0001,6.22992]
[1777377021591,46.06,76145.58,0.0,0.90393,0.0001,6.22603]
[1777377023934,46.06,76150.48,0.0,0.90444,0.0001,6.20246]
[1777377024278,46.06,76150.48,0.0,0.90444,0.0001,6.20246]
[1777377024685,46.06,76150.48,0.0,0.90444,0.0001,6.20246]
[1777377024929,46.06,76150.48,0.0,0.90444,0.0001,6.20246]
[1777377025038,46.06,76150.48,0.0,0.90444,0.0001,6.20246]
[1777377024941,46.06,76152.38,0.0,0.90463,0.0001,6.19338]
[1777377026115,46.06,76152.28,0.0,0.90462,0.0001,6.19378]
[1777377026168,46.06,76152.28,0.0,0.90462,0.0001,6.19378]
[1777377027573,46.06,76151.3,0.0,0.90452,0.0001,6.19835]
[1777377028055,46.06,76151.3,0.0,0.90452,0.0001,6.19835]
[1777377027962,46.06,76146.91,0.0,0.90408,0.0001,6.21907]
[1777377028109,46.06,76146.91,0.0,0.90408,0.0001,6.21907]
[1777377028969,46.06,76148.69,0.0,0.90426,0.0001,6.21052]
[1777377029976,46.06,76158.61,0.0,0.90526,0.0001,6.16349]
[1777377030983,46.06,76169.38,0.0,0.90634,0.0001,6.11267]
[1777377031990,46.06,76173.01,0.0,0.90679,0.0001,6.08881]
[1777377033111,46.06,76173.62,0.0,0.90685,0.0001,6.08602]
[1777377033165,46.06,76173.62,0.0,0.90685,0.0001,6.08602]
[1777377035011,46.06,76167.45,0.0,0.90623,0.0001,6.11521]
[1777377036018,46.06,76164.02,0.0,0.90589,0.0001,6.13141]
[1777377036171,46.06,76164.02,0.0,0.90589,0.0001,6.13141]
[1777377036224,46.06,76164.02,0.0,0.90589,0.0001,6.13141]
[1777377036793,46.06,76164.02,0.0,0.90589,0.0001,6.13141]
[1777377036830,46.06,76164.02,0.0,0.90589,0.0001,6.13141]
[1777377037025,46.06,76165.41,0.0,0.90603,0.0001,6.12486]
[1777377037365,46.06,76165.41,0.0,0.90603,0.0001,6.12486]
[1777377040791,46.06,76164.97,0.0,0.90598,0.0001,6.12695]
[1777377040864,46.06,76164.97,0.0,0.90598,0.0001,6.12695]
[1777377041053,46.06,76168.0,0.0,0.90628,0.0001,6.11268]
[1777377041454,46.06,76168.0,0.0,0.90628,0.0001,6.11268]
[1777377041539,46.06,76168.0,0.0,0.90628,0.0001,6.11268]
[1777377041988,46.06,76168.0,0.0,0.90628,0.0001,6.11268]
[1777377042060,46.06,76174.46,0.0,0.90692,0.0001,6.08233]
[1777377042282,46.06,76174.46,0.0,0.90692,0.0001,6.08233]
[1777377045083,46.06,76164.82,0.0,0.90596,0.0001,6.1279]
[1777377046090,46.06,76147.69,0.0,0.90424,0.0001,6.20886]
[1777377047097,46.06,76143.85,0.0,0.90386,0.0001,6.22695]
[1777377050035,46.06,76142.77,0.0,0.90375,0.0001,6.23193]
[1777377050050,46.06,76142.77,0.0,0.90375,0.0001,6.23193]
[1777377050094,46.06,76144.57,0.0,0.90394,0.0001,6.2231]
[1777377050118,46.06,76150.4,0.0,0.90453,0.0001,6.19547]
[1777377051309,46.06,76150.4,0.0,0.90453,0.0001,6.19547]
[1777377051369,46.06,76150.4,0.0,0.90453,0.0001,6.19547]
[1777377053914,46.06,76151.13,0.0,0.90461,0.0001,6.19179]
[1777377053966,46.06,76151.13,0.0,0.90461,0.0001,6.19179]
[1777377054016,46.06,76152.3,0.0,0.90473,0.0001,6.18608]
[1777377054418,46.06,76152.3,0.0,0.90473,0.0001,6.18608]
[1777377055153,46.06,76155.41,0.0,0.90504,0.0001,6.1713]
[1777377060189,46.06,76155.71,0.0,0.90508,0.0001,6.16961]
[1777377062633,46.06,76155.53,0.0,0.90506,0.0001,6.17042]
[1777377062852,46.06,76155.53,0.0,0.90506,0.0001,6.17042]
[1777377062909,46.05,76161.15,0.0,0.90563,0.0001,6.14383]
[1777377063239,46.05,76168.27,0.0,0.90634,0.0001,6.11022]
[1777377064475,46.05,76168.27,0.0,0.90634,0.0001,6.11022]
[1777377064496,46.05,76168.27,0.0,0.90634,0.0001,6.11022]
[1777377064543,46.05,76168.6,0.0,0.90637,0.0001,6.10869]
[1777377068783,46.06,76168.07,0.0,0.90631,0.0001,6.11127]
[1777377069690,46.06,76168.53,0.0,0.90636,0.0001,6.10917]
[1777377069742,46.06,76168.53,0.0,0.90636,0.0001,6.10917]
[1777377069760,46.06,76169.37,0.0,0.90644,0.0001,6.10525]
[1777377071889,46.06,76168.26,0.0,0.90633,0.0001,6.11048]
[1777377071941,46.06,76168.26,0.0,0.90633,0.0001,6.11048]
[1777377071990,46.06,76166.2,0.0,0.90612,0.0001,6.12025]
[1777377074807,46.06,76166.71,0.0,0.90617,0.0001,6.11788]
[1777377074908,46.06,76163.61,0.0,0.90587,0.0001,6.13251]
[1777377075382,46.06,76163.61,0.0,0.90587,0.0001,6.13251]
[1777377075617,46.06,76163.61,0.0,0.90587,0.0001,6.13251]
[1777377076074,46.06,76163.61,0.0,0.90587,0.0001,6.13251]
[1777377075655,46.06,76160.61,0.0,0.90557,0.0001,6.14666]
[1777377077332,46.06,76156.41,0.0,0.90515,0.0001,6.16644]
[1777377078339,46.06,76153.75,0.0,0.90488,0.0001,6.17896]
[1777377079622,46.06,76153.75,0.0,0.90488,0.0001,6.17896]
[1777377079685,46.06,76153.75,0.0,0.90488,0.0001,6.17896]
[1777377081360,46.05,76156.71,0.0,0.90518,0.0001,6.16477]
[1777377082367,46.05,76153.21,0.0,0.90483,0.0001,6.18128]
[1777377083476,46.05,76153.21,0.0,0.90483,0.0001,6.18128]
[1777377083652,46.05,76153.21,0.0,0.90483,0.0001,6.18128]
[1777377084381,46.05,76156.89,0.0,0.9052,0.0001,6.16373]
[1777377089849,46.05,76157.89,0.0,0.90531,0.0001,6.15886]
[1777377090023,46.05,76157.89,0.0,0.90531,0.0001,6.15886]
[1777377095050,46.05,76159.35,0.0,0.90555,0.0001,6.145]
[1777377095103,46.05,76159.35,0.0,0.90555,0.0001,6.145]
[1777377100745,46.05,76159.15,0.0,0.90553,0.0001,6.1458]
[1777377100846,46.05,76165.05,0.0,0.90612,0.0001,6.11794]
[1777377101226,46.05,76165.05,0.0,0.90612,0.0001,6.11794]
[1777377101500,46.05,76167.5,0.0,0.90636,0.0001,6.10641]
[1777377105528,46.05,76170.22,0.0,0.90663,0.0001,6.09372]
[1777377107760,46.05,76171.02,0.0,0.90671,0.0001,6.08999]
[1777377107812,46.05,76171.02,0.0,0.90671,0.0001,6.08999]
[1777377113711,46.05,76170.36,0.0,0.90664,0.0001,6.09333]
[1777377113759,46.05,76170.36,0.0,0.90664,0.0001,6.09333]
[1777377119719,46.05,76169.97,0.0,0.9066,0.0001,6.09536]
[1777377119765,46.05,76169.97,0.0,0.9066,0.0001,6.09536]
[1777377121640,46.06,76165.53,0.0,0.90615,0.0001,6.11636]
[1777377122647,46.06,76160.6,0.0,0.90566,0.0001,6.1396]
[1777377125961,46.05,76160.83,0.0,0.90568,0.0001,6.13844]
[1777377126013,46.05,76160.83,0.0,0.90568,0.0001,6.13844]
[1777377126063,46.05,76163.59,0.0,0.90596,0.0001,6.12539]
[1777377128689,46.05,76165.9,0.0,0.90619,0.0001,6.11448]
[1777377133724,46.05,76164.9,0.0,0.90609,0.0001,6.11918]
[1777377134770,46.05,76164.9,0.0,0.90609,0.0001,6.11918]
[1777377136431,46.05,76165.15,0.0,0.90612,0.0001,6.11799]
[1777377139330,46.05,76165.93,0.0,0.9062,0.0001,6.11429]
[1777377140893,46.05,76164.09,0.0,0.90601,0.0001,6.12295]
[1777377143904,46.05,76163.38,0.0,0.90594,0.0001,6.12622]
[1777377143956,46.05,76163.38,0.0,0.90594,0.0001,6.12622]
[1777377144005,46.05,76160.37,0.0,0.90564,0.0001,6.14039]
[1777377144801,46.05,76157.52,0.0,0.90536,0.0001,6.1538]
[1777377148106,46.05,76156.57,0.0,0.90527,0.0001,6.15815]
[1777377148111,46.05,76156.57,0.0,0.90527,0.0001,6.15815]
[1777377147822,46.05,76159.68,0.0,0.90558,0.0001,6.14339]
[1777377148829,46.05,76162.71,0.0,0.90588,0.0001,6.12905]
[1777377153216,46.05,76162.46,0.0,0.90595,0.0001,6.12328]
[1777377153224,46.05,76162.46,0.0,0.90595,0.0001,6.12328]
[1777377153864,46.05,76160.08,0.0,0.90571,0.0001,6.13449]
[1777377155878,46.05,76156.77,0.0,0.90538,0.0001,6.15005]
[1777377159241,46.05,76156.91,0.0,0.9054,0.0001,6.14923]
[1777377159908,46.05,76159.48,0.0,0.90566,0.0001,6.13705]
[1777377162713,46.05,76159.11,0.0,0.90562,0.0001,6.13873]
[1777377162766,46.05,76159.11,0.0,0.90562,0.0001,6.13873]
[1777377167962,46.05,76158.46,0.0,0.90556,0.0001,6.1416]
[1777377168413,46.05,76158.46,0.0,0.90556,0.0001,6.1416]
[1777377168465,46.05,76158.46,0.0,0.90556,0.0001,6.1416]
[1777377170990,46.05,76155.96,0.0,0.90531,0.0001,6.15327]
[1777377171406,46.05,76155.96,0.0,0.90531,0.0001,6.15327]
[1777377171842,46.05,76155.96,0.0,0.90531,0.0001,6.15327]
[1777377171992,46.05,76151.58,0.0,0.90487,0.0001,6.17392]
[1777377177028,46.05,76152.83,0.0,0.90501,0.0001,6.16758]
[1777377177940,46.05,76152.83,0.0,0.90501,0.0001,6.16758]
[1777377177992,46.05,76152.83,0.0,0.90501,0.0001,6.16758]
[1777377179090,46.05,76153.49,0.0,0.90508,0.0001,6.16439]
[1777377181059,46.05,76156.3,0.0,0.90536,0.0001,6.15091]
[1777377182691,46.05,76158.02,0.0,0.90554,0.0001,6.14275]
[1777377182740,46.05,76158.02,0.0,0.90554,0.0001,6.14275]
[1777377184081,46.05,76156.06,0.0,0.90534,0.0001,6.15195]
[1777377186094,46.04,76153.27,0.0,0.90506,0.0001,6.16505]
[1777377186502,46.04,76153.27,0.0,0.90506,0.0001,6.16505]
[1777377186554,46.04,76153.27,0.0,0.90506,0.0001,6.16505]
[1777377191917,46.04,76152.29,0.0,0.90497,0.0001,6.16939]
[1777377191968,46.04,76152.29,0.0,0.90497,0.0001,6.16939]
[1777377192135,46.04,76154.93,0.0,0.90524,0.0001,6.15685]
[1777377194150,46.04,76152.38,0.0,0.90498,0.0001,6.16883]
[1777377196129,46.04,76153.45,0.0,0.90509,0.0001,6.16371]
[1777377198178,46.04,76149.68,0.0,0.90472,0.0001,6.18139]
[1777377199185,46.04,76147.09,0.0,0.90446,0.0001,6.19358]
[1777377200192,46.04,76143.5,0.0,0.90409,0.0001,6.21051]
[1777377203213,46.04,76139.87,0.0,0.90373,0.0001,6.22739]
[1777377203285,46.04,76139.87,0.0,0.90373,0.0001,6.22739]
[1777377203289,46.04,76139.87,0.0,0.90373,0.0001,6.22739]
[1777377204219,46.04,76137.3,0.0,0.90347,0.0001,6.23947]
[1777377208248,46.04,76130.69,0.0,0.90281,0.0001,6.27033]
[1777377209255,46.04,76132.72,0.0,0.90302,0.0001,6.26048]
[1777377213282,46.03,76130.06,0.0,0.90286,0.0001,6.26554]
[1777377218319,46.03,76127.54,0.0,0.90262,0.0001,6.27661]
[1777377219334,46.03,76131.62,0.0,0.90304,0.0001,6.25698]
[1777377220341,46.03,76147.65,0.0,0.90467,0.0001,6.18066]
[1777377221348,46.03,76156.52,0.0,0.90557,0.0001,6.13853]
[1777377222702,46.03,76156.52,0.0,0.90557,0.0001,6.13853]
[1777377222755,46.03,76160.3,0.0,0.90595,0.0001,6.12063]
[1777377223364,46.03,76154.65,0.0,0.90538,0.0001,6.1473]
[1777377224370,46.03,76149.43,0.0,0.90486,0.0001,6.17202]
[1777377225378,46.03,76142.78,0.0,0.90419,0.0001,6.20353]
[1777377226385,46.02,76140.91,0.0,0.904,0.0001,6.21205]
[1777377228399,46.02,76141.84,0.0,0.90411,0.0001,6.20683]
[1777377230413,46.02,76139.71,0.0,0.90392,0.0001,6.21614]
[1777377232427,46.01,76145.58,0.0,0.90453,0.0001,6.18749]
[1777377237462,46.01,76143.24,0.0,0.9043,0.0001,6.19816]
[1777377241490,46.01,76140.64,0.0,0.90404,0.0001,6.21007]
[1777377246525,46.01,76139.83,0.0,0.90397,0.0001,6.2134]
[1777377249312,46.01,76140.27,0.0,0.90402,0.0001,6.21121]
[1777377252566,46.0,76137.63,0.0,0.90376,0.0001,6.22324]
[1777377255588,46.0,76142.69,0.0,0.90428,0.0001,6.19888]
[1777377259615,46.0,76140.8,0.0,0.9041,0.0001,6.20755]
[1777377264651,46.0,76143.52,0.0,0.90438,0.0001,6.19423]
[1777377265660,46.0,76147.33,0.0,0.90477,0.0001,6.1761]
[1777377269688,46.0,76149.76,0.0,0.90502,0.0001,6.16448]
[1777377271702,46.0,76148.57,0.0,0.90499,0.0001,6.1632]
[1777377276737,46.0,76148.8,0.0,0.90501,0.0001,6.16203]
[1777377281772,46.0,76149.28,0.0,0.90506,0.0001,6.15966]
[1777377284793,46.0,76155.38,0.0,0.90568,0.0001,6.13079]
[1777377285800,46.0,76160.86,0.0,0.90622,0.0001,6.10495]
[1777377286807,46.0,76163.15,0.0,0.90645,0.0001,6.09423]
[1777377287815,46.0,76166.15,0.0,0.90675,0.0001,6.08018]
[1777377289829,46.0,76163.81,0.0,0.90651,0.0001,6.09139]
[1777377290836,46.0,76165.64,0.0,0.90669,0.0001,6.08286]
[1777377293772,46.0,76165.25,0.0,0.90665,0.0001,6.08488]
[1777377294110,46.0,76165.25,0.0,0.90665,0.0001,6.08488]
[1777377294231,46.0,76166.81,0.0,0.9068,0.0001,6.07762]
[1777377295329,46.0,76166.81,0.0,0.9068,0.0001,6.07762]
[1777377294864,46.0,76163.31,0.0,0.90645,0.0001,6.0942]
[1777377295870,46.0,76163.1,0.0,0.90643,0.0001,6.09525]
[1777377299899,46.0,76165.93,0.0,0.9067,0.0001,6.0822]
[1777377300906,46.0,76170.61,0.0,0.90717,0.0001,6.06025]
[1777377301913,46.0,76174.21,0.0,0.90752,0.0001,6.04345]
[1777377305941,46.01,76180.72,0.0,0.90815,0.0001,6.01344]
[1777377306949,46.01,76190.06,0.0,0.90906,0.0001,5.96992]
[1777377307955,46.01,76198.21,0.0,0.90985,0.0001,5.93215]
[1777377309245,46.01,76198.21,0.0,0.90985,0.0001,5.93215]
[1777377309297,46.01,76198.21,0.0,0.90985,0.0001,5.93215]
[1777377309346,46.01,76197.91,0.0,0.90981,0.0001,5.93385]
[1777377309468,46.01,76197.91,0.0,0.90981,0.0001,5.93385]
[1777377309646,46.01,76197.91,0.0,0.90981,0.0001,5.93385]
[1777377309969,46.01,76200.46,0.0,0.91005,0.0001,5.92228]
[1777377311982,46.01,76205.11,0.0,0.9105,0.0001,5.90068]
[1777377312990,46.01,76212.85,0.0,0.91125,0.0001,5.86482]
[1777377313997,46.01,76219.91,0.0,0.91192,0.0001,5.83226]
[1777377315007,46.01,76227.68,0.0,0.91266,9e-05,5.79628]
[1777377316012,46.01,76224.98,0.0,0.9124,9e-05,5.80866]
[1777377320041,46.01,76219.6,0.0,0.9119,0.0001,5.83317]
[1777377321048,46.01,76202.43,0.0,0.91025,0.0001,5.91293]
[1777377322055,46.01,76192.22,0.0,0.90926,0.0001,5.96053]
[1777377323062,46.01,76193.23,0.0,0.90936,0.0001,5.95578]
[1777377323424,46.01,76193.23,0.0,0.90936,0.0001,5.95578]
[1777377324069,46.01,76191.95,0.0,0.90923,0.0001,5.96173]
[1777377327087,46.01,76193.85,0.0,0.90942,0.0001,5.95281]
[1777377327149,46.01,76196.86,0.0,0.90971,0.0001,5.93876]
[1777377328516,46.01,76197.01,0.0,0.90973,0.0001,5.93807]
[1777377333642,46.01,76201.17,0.0,0.91022,0.0001,5.91202]
[1777377333669,46.01,76201.17,0.0,0.91022,0.0001,5.91202]
[1777377334138,46.01,76200.16,0.0,0.91012,0.0001,5.91677]
[1777377339174,46.01,76206.12,0.0,0.91069,0.0001,5.88933]
[1777377339579,46.01,76206.12,0.0,0.91069,0.0001,5.88933]
[1777377339716,46.01,76206.12,0.0,0.91069,0.0001,5.88933]
[1777377339792,46.01,76206.12,0.0,0.91069,0.0001,5.88933]
[1777377340181,46.01,76211.32,0.0,0.91118,0.0001,5.86531]
[1777377341188,46.01,76215.22,0.0,0.91155,0.0001,5.84738]
[1777377345903,46.02,76213.78,0.0,0.9114,0.0001,5.85467]
[1777377346223,46.02,76217.08,0.0,0.91172,0.0001,5.83955]
[1777377347230,46.02,76219.88,0.0,0.91198,0.0001,5.82651]
[1777377348250,46.02,76219.88,0.0,0.91198,0.0001,5.82651]
[1777377348302,46.02,76219.88,0.0,0.91198,0.0001,5.82651]
[1777377348351,46.02,76219.83,0.0,0.91198,0.0001,5.82665]
[1777377350252,46.01,76223.34,0.0,0.91232,9e-05,5.81028]
[1777377353273,46.01,76227.18,0.0,0.91268,9e-05,5.79243]
[1777377353575,46.01,76227.18,0.0,0.91268,9e-05,5.79243]
[1777377353627,46.01,76227.18,0.0,0.91268,9e-05,5.79243]
[1777377354280,46.01,76227.59,0.0,0.91272,9e-05,5.7905]
[1777377355284,46.01,76227.59,0.0,0.91272,9e-05,5.7905]
[1777377355332,46.01,76227.59,0.0,0.91272,9e-05,5.7905]
[1777377355385,46.01,76230.72,0.0,0.91302,9e-05,5.77606]
[1777377360550,46.01,76230.53,0.0,0.913,9e-05,5.77689]
[1777377360595,46.01,76230.53,0.0,0.913,9e-05,5.77689]
[1777377361328,46.01,76227.49,0.0,0.91272,9e-05,5.79087]
[1777377363007,46.01,76227.69,0.0,0.91274,9e-05,5.78991]
[1777377363184,46.01,76227.69,0.0,0.91274,9e-05,5.78991]
[1777377363343,46.01,76220.15,0.0,0.91202,0.0001,5.82465]
[1777377364215,46.01,76220.15,0.0,0.91202,0.0001,5.82465]
[1777377364283,46.01,76220.15,0.0,0.91202,0.0001,5.82465]
[1777377364350,46.01,76216.22,0.0,0.91165,0.0001,5.84273]
[1777377366364,46.01,76220.65,0.0,0.91208,0.0001,5.82202]
[1777377366759,46.01,76220.65,0.0,0.91208,0.0001,5.82202]
[1777377366896,46.01,76220.65,0.0,0.91208,0.0001,5.82202]
[1777377367371,46.01,76223.29,0.0,0.91233,9e-05,5.80975]
[1777377368219,46.01,76223.29,0.0,0.91233,9e-05,5.80975]
[1777377369489,46.01,76222.01,0.0,0.91221,9e-05,5.81552]
[1777377369561,46.01,76222.01,0.0,0.91221,9e-05,5.81552]
[1777377370393,46.01,76221.26,0.0,0.91214,0.0001,5.81891]
[1777377372891,46.01,76221.92,0.0,0.91221,9e-05,5.8157]
[1777377372959,46.01,76221.92,0.0,0.91221,9e-05,5.8157]
[1777377373888,46.01,76220.53,0.0,0.91208,0.0001,5.82204]
[1777377373903,46.01,76220.53,0.0,0.91208,0.0001,5.82204]
[1777377374420,46.01,76222.71,0.0,0.91228,9e-05,5.81189]
[1777377377840,46.01,76222.96,0.0,0.91231,9e-05,5.81054]
[1777377377890,46.01,76222.96,0.0,0.91231,9e-05,5.81054]
[1777377379383,46.01,76222.96,0.0,0.91231,9e-05,5.81047]
[1777377379411,46.01,76222.96,0.0,0.91231,9e-05,5.81047]
[1777377378450,46.01,76226.96,0.0,0.91269,9e-05,5.79203]
[1777377379576,46.01,76229.75,0.0,0.91296,9e-05,5.77912]
[1777377381119,46.01,76229.75,0.0,0.91296,9e-05,5.77912]
[1777377381217,46.01,76229.75,0.0,0.91296,9e-05,5.77912]
[1777377381432,46.01,76229.75,0.0,0.91296,9e-05,5.77912]
[1777377381471,46.01,76224.88,0.0,0.9125,9e-05,5.80151]
[1777377382478,46.01,76222.0,0.0,0.91222,9e-05,5.81478]
[1777377383485,46.01,76205.1,0.0,0.91061,0.0001,5.89299]
[1777377385223,46.01,76205.1,0.0,0.91061,0.0001,5.89299]
[1777377385290,46.01,76205.1,0.0,0.91061,0.0001,5.89299]
[1777377385300,46.01,76187.47,0.0,0.90889,0.0001,5.97573]
[1777377386506,46.01,76186.05,0.0,0.90875,0.0001,5.98233]
[1777377388621,46.01,76184.73,0.0,0.90862,0.0001,5.98847]
[1777377388695,46.01,76184.73,0.0,0.90862,0.0001,5.98847]
[1777377388968,46.01,76184.73,0.0,0.90862,0.0001,5.98847]
[1777377389020,46.01,76184.73,0.0,0.90862,0.0001,5.98847]
[1777377389121,46.01,76182.6,0.0,0.90841,0.0001,5.99834]
[1777377390534,46.01,76178.27,0.0,0.90799,0.0001,6.01856]
[1777377394801,46.01,76182.21,0.0,0.90845,0.0001,5.99395]
[1777377396829,46.01,76185.15,0.0,0.90873,0.0001,5.98067]
[1777377396873,46.01,76185.15,0.0,0.90873,0.0001,5.98067]
[1777377396930,46.02,76185.28,0.0,0.90873,0.0001,5.98059]
[1777377401549,46.02,76187.04,0.0,0.90889,0.0001,5.97316]
[1777377401601,46.02,76187.04,0.0,0.90889,0.0001,5.97316]
[1777377401651,46.02,76184.19,0.0,0.9086,0.0001,5.98703]
[1777377408434,46.03,76183.87,0.0,0.90854,0.0001,5.98981]
[1777377408486,46.03,76185.82,0.0,0.90873,0.0001,5.98095]
[1777377408538,46.03,76185.82,0.0,0.90873,0.0001,5.98095]
[1777377408660,46.03,76186.95,0.0,0.90883,0.0001,5.97594]
[1777377413695,46.04,76189.68,0.0,0.90907,0.0001,5.96462]
[1777377418730,46.04,76191.51,0.0,0.90921,0.0001,5.95767]
[1777377421755,46.05,76196.9,0.0,0.90972,0.0001,5.93322]
[1777377422758,46.05,76199.41,0.0,0.90996,0.0001,5.92191]
[1777377427793,46.06,76200.24,0.0,0.91,0.0001,5.91999]
[1777377432828,46.06,76199.24,0.0,0.90986,0.0001,5.92656]
[1777377435849,46.07,76202.16,0.0,0.91012,0.0001,5.91411]
[1777377440884,46.08,76200.04,0.0,0.90988,0.0001,5.92591]
[1777377441891,46.08,76192.9,0.0,0.90918,0.0001,5.95952]
[1777377445919,46.09,76192.1,0.0,0.90907,0.0001,5.9645]
[1777377450955,46.09,76188.54,0.0,0.9087,0.0001,5.98262]
[1777377451864,46.09,76188.54,0.0,0.9087,0.0001,5.98262]
[1777377451961,46.09,76187.83,0.0,0.90871,0.0001,5.97939]
[1777377454983,46.1,76185.28,0.0,0.90844,0.0001,5.99212]
[1777377456295,46.1,76185.28,0.0,0.90844,0.0001,5.99212]
[1777377456383,46.1,76182.86,0.0,0.9082,0.0001,6.00368]
[1777377459011,46.1,76176.6,0.0,0.90757,0.0001,6.03371]
[1777377460018,46.1,76173.54,0.0,0.90726,0.0001,6.04824]
[1777377460596,46.1,76173.54,0.0,0.90726,0.0001,6.04824]
[1777377460644,46.1,76173.54,0.0,0.90726,0.0001,6.04824]
[1777377461139,46.1,76172.78,0.0,0.90719,0.0001,6.05198]
[1777377463038,46.1,76169.13,0.0,0.90682,0.0001,6.06943]
[1777377465053,46.11,76165.07,0.0,0.90641,0.0001,6.08878]
[1777377466193,46.11,76165.07,0.0,0.90641,0.0001,6.08878]
[1777377466245,46.11,76165.07,0.0,0.90641,0.0001,6.08878]
[1777377466294,46.11,76165.31,0.0,0.90643,0.0001,6.08777]
[1777377472102,46.11,76165.29,0.0,0.90641,0.0001,6.08854]
[1777377475182,46.11,76163.25,0.0,0.90621,0.0001,6.09835]
[1777377475317,46.11,76163.25,0.0,0.90621,0.0001,6.09835]
[1777377475418,46.11,76163.93,0.0,0.90627,0.0001,6.09525]
[1777377476130,46.11,76166.34,0.0,0.90651,0.0001,6.08403]
[1777377478144,46.11,76169.98,0.0,0.90687,0.0001,6.06718]
[1777377482172,46.11,76174.65,0.0,0.90732,0.0001,6.04584]
[1777377483178,46.12,76177.51,0.0,0.9076,0.0001,6.0326]
[1777377485194,46.12,76180.63,0.0,0.90789,0.0001,6.01836]
[1777377486201,46.12,76189.25,0.0,0.90874,0.0001,5.9783]
[1777377487208,46.12,76194.23,0.0,0.90922,0.0001,5.95535]
[1777377487881,46.12,76194.23,0.0,0.90922,0.0001,5.95535]
[1777377487933,46.12,76194.23,0.0,0.90922,0.0001,5.95535]
[1777377488215,46.12,76193.09,0.0,0.9091,0.0001,5.96095]
[1777377493250,46.13,76193.97,0.0,0.90915,0.0001,5.95831]
[1777377498284,46.13,76195.48,0.0,0.90927,0.0001,5.95278]
[1777377501154,46.14,76195.61,0.0,0.90927,0.0001,5.95278]
[1777377501204,46.14,76195.61,0.0,0.90927,0.0001,5.95278]
[1777377501305,46.14,76195.04,0.0,0.90921,0.0001,5.95575]
[1777377504327,46.14,76198.15,0.0,0.90949,0.0001,5.94221]
[1777377509361,46.15,76199.47,0.0,0.90959,0.0001,5.93774]
[1777377511376,46.15,76197.83,0.0,0.9095,0.0001,5.93921]
[1777377515404,46.16,76194.03,0.0,0.90911,0.0001,5.95822]
[1777377519432,46.16,76191.71,0.0,0.90885,0.0001,5.97022]
[1777377523460,46.17,76188.09,0.0,0.90848,0.0001,5.98824]
[1777377528495,46.17,76187.22,0.0,0.90837,0.0001,5.99361]
[1777377532523,46.18,76190.02,0.0,0.90862,0.0001,5.98161]
[1777377537558,46.18,76188.23,0.0,0.90841,0.0001,5.99131]
[1777377542593,46.19,76189.47,0.0,0.90851,0.0001,5.98689]
[1777377547630,46.2,76190.57,0.0,0.90859,0.0001,5.98316]
[1777377551192,46.2,76190.07,0.0,0.90853,0.0001,5.98607]
[1777377551201,46.2,76190.07,0.0,0.90853,0.0001,5.98607]
[1777377551293,46.2,76189.48,0.0,0.90846,0.0001,5.98938]
[1777377554679,46.21,76192.0,0.0,0.90868,0.0001,5.97849]
[1777377559714,46.21,76190.77,0.0,0.90853,0.0001,5.98569]
[1777377562735,46.22,76186.57,0.0,0.90811,0.0001,6.00611]
[1777377567770,46.22,76184.59,0.0,0.90789,0.0001,6.01661]
[1777377568780,46.22,76192.64,0.0,0.90867,0.0001,5.97934]
[1777377570340,46.22,76202.31,0.0,0.9096,0.0001,5.93495]
[1777377571802,46.23,76198.78,0.0,0.90934,0.0001,5.94487]
[1777377573815,46.23,76193.54,0.0,0.90881,0.0001,5.96994]
[1777377575830,46.23,76196.06,0.0,0.90904,0.0001,5.95919]
[1777377580866,46.24,76196.31,0.0,0.90903,0.0001,5.95965]
[1777377585901,46.25,76196.98,0.0,0.90906,0.0001,5.95814]
[1777377590936,46.26,76197.08,0.0,0.90904,0.0001,5.95928]
[1777377592950,46.26,76201.29,0.0,0.90944,0.0001,5.94007]
[1777377593957,46.26,76205.99,0.0,0.90989,0.0001,5.91832]
[1777377594964,46.26,76211.58,0.0,0.91043,0.0001,5.89253]
[1777377595970,46.26,76214.84,0.0,0.91074,0.0001,5.87758]
[1777377596978,46.26,76218.11,0.0,0.91105,0.0001,5.86262]
[1777377597985,46.26,76221.17,0.0,0.91134,0.0001,5.84867]
[1777377601010,46.26,76228.03,0.0,0.91198,9e-05,5.81745]
[1777377602017,46.26,76240.36,0.0,0.91314,9e-05,5.7613]
[1777377603024,46.26,76245.16,0.0,0.91358,9e-05,5.73965]
[1777377606045,46.27,76248.27,0.0,0.91385,9e-05,5.72645]
[1777377607425,46.27,76248.27,0.0,0.91385,9e-05,5.72645]
[1777377607547,46.27,76248.27,0.0,0.91385,9e-05,5.72645]
[1777377607648,46.27,76251.79,0.0,0.91417,9e-05,5.71075]
[1777377608059,46.27,76249.32,0.0,0.91394,9e-05,5.72237]
[1777377609066,46.27,76254.85,0.0,0.91444,9e-05,5.69753]
[1777377612294,46.28,76256.2,0.0,0.91455,9e-05,5.69215]
[1777377612492,46.28,76256.2,0.0,0.91455,9e-05,5.69215]
[1777377612549,46.28,76256.2,0.0,0.91455,9e-05,5.69215]
[1777377612593,46.28,76256.72,0.0,0.91459,9e-05,5.69018]
[1777377613094,46.28,76254.09,0.0,0.91434,9e-05,5.70253]
[1777377614101,46.28,76249.73,0.0,0.91393,9e-05,5.72276]
[1777377615108,46.28,76244.02,0.0,0.91339,9e-05,5.74911]
[1777377616114,46.28,76241.01,0.0,0.9131,9e-05,5.76312]
[1777377617124,46.28,76237.03,0.0,0.91272,9e-05,5.78156]
[1777377620145,46.29,76233.33,0.0,0.91236,9e-05,5.7991]
[1777377621154,46.29,76225.67,0.0,0.91164,0.0001,5.83427]
[1777377622161,46.29,76222.77,0.0,0.91136,0.0001,5.84786]
[1777377624175,46.29,76220.39,0.0,0.91113,0.0001,5.85896]
[1777377625182,46.29,76211.34,0.0,0.91026,0.0001,5.90072]
[1777377626188,46.29,76207.96,0.0,0.90993,0.0001,5.9164]
[1777377627196,46.29,76205.75,0.0,0.90972,0.0001,5.92662]
[1777377632286,46.29,76206.42,0.0,0.90988,0.0001,5.91658]
[1777377632652,46.29,76203.12,0.0,0.90956,0.0001,5.93185]
[1777377633238,46.29,76199.45,0.0,0.9092,0.0001,5.94913]
[1777377638273,46.29,76195.97,0.0,0.90885,0.0001,5.96586]
[1777377639005,46.29,76195.97,0.0,0.90885,0.0001,5.96586]
[1777377639169,46.29,76195.97,0.0,0.90885,0.0001,5.96586]
[1777377639280,46.29,76193.13,0.0,0.90857,0.0001,5.97927]
[1777377641294,46.29,76190.01,0.0,0.90825,0.0001,5.99421]
[1777377643308,46.3,76192.65,0.0,0.9085,0.0001,5.98232]
[1777377644315,46.3,76196.85,0.0,0.90891,0.0001,5.96301]
[1777377645322,46.3,76199.29,0.0,0.90914,0.0001,5.95193]
[1777377650357,46.3,76206.99,0.0,0.90986,0.0001,5.91738]
[1777377654386,46.31,76218.55,0.0,0.91096,0.0001,5.86452]
[1777377655393,46.31,76222.54,0.0,0.91134,0.0001,5.8462]
[1777377660428,46.31,76222.76,0.0,0.91135,0.0001,5.8456]
[1777377662631,46.31,76227.43,0.0,0.9118,9e-05,5.82426]
[1777377663449,46.31,76224.87,0.0,0.91155,0.0001,5.8361]
[1777377664456,46.31,76220.44,0.0,0.91113,0.0001,5.85654]
[1777377664832,46.31,76220.44,0.0,0.91113,0.0001,5.85654]
[1777377665043,46.31,76220.44,0.0,0.91113,0.0001,5.85654]
[1777377665463,46.31,76214.53,0.0,0.91056,0.0001,5.88382]
[1777377670498,46.31,76215.99,0.0,0.9107,0.0001,5.87708]
[1777377671636,46.31,76213.56,0.0,0.91047,0.0001,5.88832]
[1777377672512,46.31,76209.7,0.0,0.9101,0.0001,5.90617]
[1777377676540,46.31,76205.43,0.0,0.90969,0.0001,5.92587]
[1777377677547,46.31,76198.85,0.0,0.90904,0.0001,5.95662]
[1777377678554,46.31,76195.51,0.0,0.90871,0.0001,5.97234]
[1777377679561,46.31,76192.76,0.0,0.90844,0.0001,5.98531]
[1777377681575,46.31,76187.22,0.0,0.90789,0.0001,6.0115]
[1777377686610,46.32,76184.82,0.0,0.90764,0.0001,6.02349]
[1777377687619,46.32,76191.54,0.0,0.90829,0.0001,5.99235]
[1777377688628,46.32,76202.55,0.0,0.90936,0.0001,5.94144]
[1777377689635,46.32,76214.75,0.0,0.91053,0.0001,5.8853]
[1777377690642,46.32,76218.76,0.0,0.91092,0.0001,5.86683]
[1777377692656,46.32,76225.07,0.0,0.9116,0.0001,5.8311]
[1777377696684,46.32,76216.74,0.0,0.9108,0.0001,5.86976]
[1777377697691,46.32,76207.85,0.0,0.90995,0.0001,5.91083]
[1777377698698,46.32,76206.95,0.0,0.90986,0.0001,5.91496]
[1777377703733,46.32,76197.6,0.0,0.90896,0.0001,5.95809]
[1777377704740,46.32,76194.46,0.0,0.90866,0.0001,5.97256]
[1777377706754,46.32,76199.63,0.0,0.90915,0.0001,5.94897]
[1777377708768,46.32,76202.01,0.0,0.90938,0.0001,5.93782]
[1777377713804,46.32,76202.95,0.0,0.90948,0.0001,5.93312]
[1777377718840,46.32,76206.74,0.0,0.90985,0.0001,5.91527]
[1777377721861,46.32,76204.51,0.0,0.90964,0.0001,5.92549]
[1777377726895,46.32,76205.83,0.0,0.90977,0.0001,5.91919]
[1777377729917,46.32,76210.2,0.0,0.9102,0.0001,5.89889]
[1777377730924,46.32,76212.75,0.0,0.91044,0.0001,5.88708]
[1777377731931,46.32,76206.43,0.0,0.90983,0.0001,5.91628]
[1777377736966,46.32,76207.6,0.0,0.90995,0.0001,5.91079]
[1777377740994,46.32,76210.35,0.0,0.91021,0.0001,5.898]
[1777377742001,46.32,76214.62,0.0,0.91062,0.0001,5.87828]
[1777377743114,46.32,76218.26,0.0,0.91097,0.0001,5.86153]
[1777377749050,46.32,76217.33,0.0,0.91088,0.0001,5.86608]
[1777377751228,46.32,76216.97,0.0,0.91084,0.0001,5.86779]
[1777377751234,46.32,76216.97,0.0,0.91084,0.0001,5.86779]
[1777377751312,46.32,76218.02,0.0,0.91103,0.0001,5.85615]
[1777377752071,46.32,76214.55,0.0,0.9107,0.0001,5.87218]
[1777377756671,46.32,76213.29,0.0,0.91058,0.0001,5.878]
[1777377756736,46.32,76213.29,0.0,0.91058,0.0001,5.878]
[1777377756772,46.32,76221.84,0.0,0.9114,0.0001,5.83861]
[1777377757106,46.32,76226.8,0.0,0.91187,9e-05,5.81588]
[1777377758114,46.32,76230.42,0.0,0.91221,9e-05,5.79936]
[1777377763149,46.32,76230.82,0.0,0.91223,9e-05,5.79816]
[1777377768185,46.32,76230.76,0.0,0.91222,9e-05,5.79899]
[1777377769192,46.32,76227.99,0.0,0.91195,9e-05,5.8118]
[1777377770010,46.32,76227.99,0.0,0.91195,9e-05,5.8118]
[1777377770063,46.32,76227.99,0.0,0.91195,9e-05,5.8118]
[1777377770199,46.33,76227.63,0.0,0.91192,9e-05,5.81353]
[1777377771206,46.33,76223.12,0.0,0.91149,0.0001,5.83432]
[1777377776241,46.33,76221.22,0.0,0.9113,0.0001,5.84325]
[1777377777654,46.33,76215.32,0.0,0.91074,0.0001,5.87045]
[1777377782283,46.33,76212.35,0.0,0.91045,0.0001,5.88415]
[1777377787318,46.33,76213.51,0.0,0.91056,0.0001,5.87885]
[1777377792539,46.33,76215.27,0.0,0.91073,0.0001,5.87084]
[1777377792551,46.33,76215.27,0.0,0.91073,0.0001,5.87084]
[1777377792600,46.33,76215.18,0.0,0.91072,0.0001,5.87129]
[1777377798852,46.33,76216.34,0.0,0.91083,0.0001,5.86616]
[1777377798884,46.33,76215.98,0.0,0.91079,0.0001,5.86787]
[1777377798901,46.33,76215.98,0.0,0.91079,0.0001,5.86787]
[1777377799402,46.33,76215.85,0.0,0.91078,0.0001,5.86852]
[1777377801415,46.33,76218.63,0.0,0.91104,0.0001,5.85581]
[1777377804870,46.33,76220.98,0.0,0.91126,0.0001,5.84522]
[1777377809473,46.33,76218.94,0.0,0.91106,0.0001,5.85499]
[1777377812991,46.33,76219.82,0.0,0.91123,0.0001,5.84433]
[1777377813043,46.33,76219.82,0.0,0.91123,0.0001,5.84433]
[1777377813898,46.33,76220.26,0.0,0.91127,0.0001,5.84239]
[1777377818536,46.33,76217.65,0.0,0.91101,0.0001,5.85481]
[1777377819544,46.33,76212.31,0.0,0.9105,0.0001,5.87945]
[1777377820551,46.33,76209.47,0.0,0.91022,0.0001,5.89256]
[1777377822564,46.33,76217.92,0.0,0.91103,0.0001,5.85357]
[1777377823810,46.34,76221.01,0.0,0.91133,0.0001,5.83939]
[1777377826593,46.34,76223.13,0.0,0.91153,0.0001,5.82984]
[1777377830878,46.34,76222.08,0.0,0.91142,0.0001,5.8349]
[1777377830930,46.34,76222.49,0.0,0.91146,0.0001,5.83311]
[1777377831628,46.34,76222.5,0.0,0.91146,0.0001,5.83316]
[1777377833642,46.34,76217.92,0.0,0.91102,0.0001,5.85441]
[1777377834649,46.34,76215.37,0.0,0.91077,0.0001,5.86621]
[1777377835656,46.34,76218.12,0.0,0.91103,0.0001,5.85359]
[1777377840691,46.34,76219.25,0.0,0.91114,0.0001,5.84862]
[1777377841698,46.34,76217.03,0.0,0.91092,0.0001,5.85889]
[1777377843711,46.34,76214.5,0.0,0.91068,0.0001,5.8706]
[1777377844719,46.34,76212.18,0.0,0.91046,0.0001,5.88131]
[1777377846058,46.34,76213.3,0.0,0.91057,0.0001,5.87615]
[1777377846734,46.34,76216.51,0.0,0.91087,0.0001,5.86136]
[1777377850762,46.34,76212.09,0.0,0.91045,0.0001,5.88189]
[1777377852776,46.34,76209.74,0.0,0.91022,0.0001,5.89273]
[1777377857811,46.34,76208.44,0.0,0.9101,0.0001,5.89876]
[1777377861840,46.34,76210.52,0.0,0.91029,0.0001,5.8892]
[1777377862847,46.34,76212.92,0.0,0.91052,0.0001,5.87815]
[1777377867882,46.34,76212.71,0.0,0.9105,0.0001,5.8793]
[1777377869896,46.34,76209.62,0.0,0.9102,0.0001,5.89362]
[1777377870903,46.34,76207.37,0.0,0.90999,0.0001,5.90403]
[1777377871909,46.34,76200.71,0.0,0.90943,0.0001,5.928]
[1777377873925,46.34,76196.83,0.0,0.90906,0.0001,5.94589]
[1777377874932,46.34,76194.06,0.0,0.90879,0.0001,5.95867]
[1777377876946,46.34,76196.42,0.0,0.90902,0.0001,5.94755]
[1777377877953,46.34,76200.22,0.0,0.90939,0.0001,5.92987]
[1777377879967,46.34,76207.39,0.0,0.91009,0.0001,5.89664]
[1777377883995,46.34,76202.78,0.0,0.90964,0.0001,5.91807]
[1777377885008,46.34,76198.92,0.0,0.90926,0.0001,5.93599]
[1777377889031,46.34,76201.36,0.0,0.9095,0.0001,5.9247]
[1777377891045,46.34,76203.2,0.0,0.90968,0.0001,5.91621]
[1777377892053,46.34,76205.15,0.0,0.90987,0.0001,5.9072]
[1777377897086,46.34,76203.43,0.0,0.9097,0.0001,5.91536]
[1777377902122,46.34,76202.14,0.0,0.90957,0.0001,5.92146]
[1777377907157,46.34,76198.42,0.0,0.90921,0.0001,5.93877]
[1777377912192,46.34,76198.88,0.0,0.90925,0.0001,5.9366]
[1777377917227,46.34,76198.84,0.0,0.90925,0.0001,5.93677]
[1777377922262,46.34,76198.83,0.0,0.90925,0.0001,5.93681]
[1777377927297,46.34,76199.47,0.0,0.90931,0.0001,5.93386]
[1777377928304,46.34,76201.35,0.0,0.90949,0.0001,5.92516]
[1777377931325,46.34,76207.67,0.0,0.91019,0.0001,5.88919]
[1777377932678,46.34,76216.67,0.0,0.91105,0.0001,5.84777]
[1777377933553,46.34,76221.65,0.0,0.91152,0.0001,5.82501]
[1777377936364,46.35,76217.06,0.0,0.91108,0.0001,5.84661]
[1777377941399,46.35,76217.67,0.0,0.91112,0.0001,5.84445]
[1777377942406,46.35,76219.72,0.0,0.91131,0.0001,5.83516]
[1777377944420,46.35,76222.02,0.0,0.91153,0.0001,5.82489]
[1777377946434,46.35,76224.02,0.0,0.91171,0.0001,5.81603]
[1777377947441,46.35,76232.24,0.0,0.91249,9e-05,5.77825]
[1777377952476,46.35,76232.83,0.0,0.91255,9e-05,5.77531]
[1777377956504,46.35,76237.26,0.0,0.91297,9e-05,5.75481]
[1777377957511,46.35,76239.26,0.0,0.91316,9e-05,5.74565]
[1777377958518,46.35,76242.1,0.0,0.91343,9e-05,5.73266]
[1777377960532,46.35,76245.82,0.0,0.91378,9e-05,5.7157]
[1777377961539,46.35,76248.14,0.0,0.91399,9e-05,5.70515]
[1777377962548,46.35,76245.56,0.0,0.91375,9e-05,5.71694]
[1777377963555,46.35,76241.44,0.0,0.91337,9e-05,5.73574]
[1777377964562,46.35,76238.65,0.0,0.9131,9e-05,5.74846]
[1777377967584,46.35,76241.0,0.0,0.91333,9e-05,5.73763]
[1777377970605,46.35,76243.4,0.0,0.91355,9e-05,5.72664]
[1777377975640,46.35,76243.44,0.0,0.91356,9e-05,5.72643]
[1777377979997,46.35,76244.15,0.0,0.91362,9e-05,5.72318]
[1777377980316,46.35,76243.78,0.0,0.91359,9e-05,5.72487]
[1777377980675,46.35,76245.47,0.0,0.91375,9e-05,5.71716]
[1777377983020,46.35,76246.52,0.0,0.91385,9e-05,5.71238]
[1777377982689,46.35,76249.51,0.0,0.91412,9e-05,5.69879]
[1777377983696,46.35,76250.7,0.0,0.91423,9e-05,5.69342]
[1777377988731,46.35,76251.83,0.0,0.91433,9e-05,5.68854]
[1777377993524,46.35,76252.75,0.0,0.9145,9e-05,5.67784]
[1777377993577,46.35,76252.75,0.0,0.9145,9e-05,5.67784]
[1777377993986,46.35,76246.61,0.0,0.91393,9e-05,5.70583]
[1777377995354,46.35,76245.83,0.0,0.91386,9e-05,5.7094]
[1777377995780,46.35,76246.68,0.0,0.91393,9e-05,5.70556]
[1777377997795,46.35,76251.94,0.0,0.91442,9e-05,5.6817]
[1777377998802,46.35,76260.03,0.0,0.91517,9e-05,5.64507]
[1777377999809,46.35,76263.01,0.0,0.91544,9e-05,5.6317]
[1777378001823,46.36,76259.4,0.0,0.9151,9e-05,5.64832]
[1777378002830,46.36,76256.46,0.0,0.91483,9e-05,5.66176]
[1777378003837,46.36,76252.26,0.0,0.91444,9e-05,5.68092]
[1777378004844,46.36,76249.33,0.0,0.91417,9e-05,5.69429]
[1777378009879,46.36,76248.42,0.0,0.91408,9e-05,5.69858]
[1777378010886,46.36,76238.49,0.0,0.91315,9e-05,5.74386]
[1777378011893,46.36,76231.28,0.0,0.91247,9e-05,5.77677]
[1777378013907,46.36,76228.32,0.0,0.91219,9e-05,5.79013]
[1777378018942,46.35,76227.92,0.0,0.91217,9e-05,5.79138]
[1777378022970,46.35,76230.93,0.0,0.91246,9e-05,5.77718]
[1777378026998,46.35,76237.97,0.0,0.91313,9e-05,5.74466]
[1777378028006,46.35,76240.06,0.0,0.91333,9e-05,5.73509]
[1777378033040,46.35,76240.45,0.0,0.91337,9e-05,5.7332]
[1777378035055,46.35,76237.18,0.0,0.91306,9e-05,5.7481]
[1777378038075,46.35,76231.68,0.0,0.91255,9e-05,5.77311]
[1777378039083,46.35,76224.79,0.0,0.91189,9e-05,5.80461]
[1777378040090,46.35,76219.09,0.0,0.91135,0.0001,5.83066]
[1777378041096,46.35,76206.8,0.0,0.91018,0.0001,5.88713]
[1777378042104,46.35,76200.67,0.0,0.90959,0.0001,5.91521]
[1777378046131,46.34,76198.2,0.0,0.90938,0.0001,5.92546]
[1777378048146,46.34,76196.33,0.0,0.90921,0.0001,5.93351]
[1777378053180,46.33,76196.33,0.0,0.90933,0.0001,5.92511]
[1777378058139,46.33,76195.29,0.0,0.90925,0.0001,5.92901]
[1777378059223,46.32,76190.3,0.0,0.90878,0.0001,5.95124]
[1777378060230,46.32,76187.38,0.0,0.9085,0.0001,5.96449]
[1777378061237,46.32,76191.88,0.0,0.90895,0.0001,5.94325]
[1777378062244,46.32,76197.41,0.0,0.90949,0.0001,5.91725]
[1777378064258,46.32,76197.07,0.0,0.90947,0.0001,5.9182]
[1777378069306,46.31,76196.78,0.0,0.90947,0.0001,5.91835]
[1777378069380,46.31,76194.04,0.0,0.90922,0.0001,5.93046]
[1777378071307,46.31,76191.63,0.0,0.90899,0.0001,5.94133]
[1777378076342,46.3,76190.99,0.0,0.90896,0.0001,5.94267]
[1777378078356,46.29,76188.32,0.0,0.90872,0.0001,5.9541]
[1777378083390,46.29,76188.87,0.0,0.90881,0.0001,5.94988]
[1777378088425,46.28,76188.32,0.0,0.90878,0.0001,5.95109]
[1777378093461,46.28,76188.38,0.0,0.90879,0.0001,5.95069]
[1777378098496,46.28,76190.14,0.0,0.90896,0.0001,5.94242]
[1777378101517,46.28,76197.15,0.0,0.90965,0.0001,5.90958]
[1777378102524,46.28,76201.74,0.0,0.9101,0.0001,5.88806]
[1777378103531,46.28,76207.67,0.0,0.91068,0.0001,5.86044]
[1777378104538,46.28,76209.98,0.0,0.9109,0.0001,5.84959]
[1777378105545,46.28,76212.08,0.0,0.91111,0.0001,5.83974]
[1777378107559,46.27,76209.72,0.0,0.91089,0.0001,5.85032]
[1777378112594,46.27,76211.97,0.0,0.91121,0.0001,5.83229]
[1777378115615,46.27,76214.25,0.0,0.91144,0.0001,5.82134]
[1777378117628,46.27,76217.14,0.0,0.91172,0.0001,5.80779]
[1777378118636,46.27,76231.46,0.0,0.91308,9e-05,5.74198]
[1777378119643,46.27,76236.17,0.0,0.91352,9e-05,5.72044]
[1777378120650,46.27,76242.2,0.0,0.91409,9e-05,5.69294]
[1777378121657,46.27,76245.67,0.0,0.91441,9e-05,5.6772]
[1777378126692,46.27,76246.92,0.0,0.91452,9e-05,5.67196]
[1777378130172,46.27,76248.51,0.0,0.91466,9e-05,5.66492]
[1777378130579,46.27,76249.64,0.0,0.91476,9e-05,5.65989]
[1777378131077,46.27,76251.81,0.0,0.91496,9e-05,5.65015]
[1777378132590,46.27,76251.98,0.0,0.91497,9e-05,5.6495]
[1777378132737,46.27,76251.95,0.0,0.91497,9e-05,5.64977]
[1777378137772,46.27,76250.9,0.0,0.91486,9e-05,5.65518]
[1777378142809,46.28,76252.39,0.0,0.91498,9e-05,5.64905]
[1777378143816,46.28,76248.59,0.0,0.91463,9e-05,5.66644]
[1777378148850,46.28,76247.98,0.0,0.91456,9e-05,5.66971]
[1777378153886,46.28,76248.32,0.0,0.91459,9e-05,5.66861]
[1777378157914,46.28,76243.98,0.0,0.91417,9e-05,5.68868]
[1777378158921,46.28,76238.47,0.0,0.91366,9e-05,5.71385]
[1777378161944,46.28,76235.51,0.0,0.91338,9e-05,5.72737]
[1777378164965,46.28,76228.67,0.0,0.91274,9e-05,5.75862]
[1777378169999,46.28,76228.45,0.0,0.91272,9e-05,5.75935]
[1777378171006,46.28,76227.95,0.0,0.91276,9e-05,5.75478]
[1777378171477,46.28,76227.95,0.0,0.91276,9e-05,5.75478]
[1777378171528,46.28,76227.95,0.0,0.91276,9e-05,5.75478]
[1777378172014,46.28,76227.45,0.0,0.91272,9e-05,5.75703]
[1777378177050,46.28,76222.52,0.0,0.91226,9e-05,5.77938]
[1777378179960,46.28,76222.34,0.0,0.91224,9e-05,5.78005]
[1777378180084,46.28,76222.34,0.0,0.91224,9e-05,5.78005]
[1777378180132,46.28,76223.35,0.0,0.91234,9e-05,5.77534]
[1777378181079,46.28,76211.33,0.0,0.9112,0.0001,5.83052]
[1777378182086,46.28,76207.2,0.0,0.9108,0.0001,5.8494]
[1777378187122,46.27,76207.53,0.0,0.91085,0.0001,5.8469]
[1777378188129,46.27,76215.23,0.0,0.9116,0.0001,5.81123]
[1777378189136,46.27,76222.54,0.0,0.91229,9e-05,5.77751]
[1777378193575,46.27,76222.92,0.0,0.91234,9e-05,5.77544]
[1777378193627,46.27,76222.92,0.0,0.91234,9e-05,5.77544]
[1777378194171,46.27,76222.63,0.0,0.91231,9e-05,5.77669]
[1777378199206,46.27,76218.14,0.0,0.91189,0.0001,5.79685]
[1777378199608,46.27,76218.14,0.0,0.91189,0.0001,5.79685]
[1777378199622,46.27,76218.14,0.0,0.91189,0.0001,5.79685]
[1777378200213,46.27,76217.91,0.0,0.91187,0.0001,5.7978]
[1777378201220,46.27,76213.74,0.0,0.91148,0.0001,5.81686]
[1777378206255,46.26,76211.77,0.0,0.9113,0.0001,5.8252]
[1777378211293,46.26,76214.6,0.0,0.91159,0.0001,5.81145]
[1777378213307,46.26,76208.61,0.0,0.91102,0.0001,5.83879]
[1777378214314,46.26,76204.47,0.0,0.91063,0.0001,5.85773]
[1777378219349,46.26,76203.77,0.0,0.91058,0.0001,5.85998]
[1777378220356,46.25,76199.3,0.0,0.91015,0.0001,5.88045]
[1777378221363,46.25,76192.17,0.0,0.90947,0.0001,5.91328]
[1777378222370,46.25,76188.61,0.0,0.90912,0.0001,5.92957]
[1777378224384,46.25,76189.21,0.0,0.90918,0.0001,5.92669]
[1777378229419,46.25,76188.13,0.0,0.90909,0.0001,5.93138]
[1777378234454,46.25,76188.32,0.0,0.9092,0.0001,5.92329]
[1777378237475,46.25,76192.1,0.0,0.90957,0.0001,5.90557]
[1777378241503,46.24,76195.75,0.0,0.90995,0.0001,5.88776]
[1777378244524,46.24,76201.66,0.0,0.91053,0.0001,5.85963]
[1777378247544,46.24,76207.14,0.0,0.91108,0.0001,5.83347]
[1777378251573,46.23,76212.64,0.0,0.91162,0.0001,5.80746]
[1777378252580,46.23,76218.44,0.0,0.91217,0.0001,5.78065]
[1777378253586,46.23,76221.45,0.0,0.91246,9e-05,5.76673]
[1777378258622,46.23,76225.74,0.0,0.91288,9e-05,5.74671]
[1777378261643,46.23,76228.5,0.0,0.91314,9e-05,5.73397]
[1777378264167,46.23,76228.85,0.0,0.91317,9e-05,5.73235]
[1777378264183,46.23,76228.85,0.0,0.91317,9e-05,5.73235]
[1777378264268,46.23,76227.27,0.0,0.91302,9e-05,5.73958]
[1777378268691,46.23,76224.51,0.0,0.91277,9e-05,5.75205]
[1777378271713,46.23,76227.25,0.0,0.91303,9e-05,5.73937]
[1777378275518,46.23,76225.75,0.0,0.91289,9e-05,5.74617]
[1777378275563,46.23,76225.75,0.0,0.91289,9e-05,5.74617]
[1777378275741,46.23,76225.98,0.0,0.91291,9e-05,5.74509]
[1777378280978,46.23,76226.71,0.0,0.91298,9e-05,5.74167]
[1777378281021,46.23,76226.71,0.0,0.91298,9e-05,5.74167]
[1777378281080,46.23,76226.38,0.0,0.91295,9e-05,5.74317]
[1777378285733,46.23,76226.28,0.0,0.91294,9e-05,5.74356]
[1777378285811,46.23,76225.11,0.0,0.91283,9e-05,5.74891]
[1777378291150,46.23,76225.19,0.0,0.91284,9e-05,5.74843]
[1777378291200,46.23,76225.19,0.0,0.91284,9e-05,5.74843]
[1777378291251,46.23,76226.27,0.0,0.91303,9e-05,5.73665]
[1777378292442,46.23,76227.96,0.0,0.91319,9e-05,5.7289]
[1777378292860,46.23,76228.44,0.0,0.91324,9e-05,5.7267]
[1777378297300,46.23,76232.42,0.0,0.91361,9e-05,5.70853]
[1777378297895,46.23,76238.74,0.0,0.9142,9e-05,5.67971]
[1777378301923,46.23,76251.3,0.0,0.91537,9e-05,5.62287]
[1777378302930,46.23,76261.74,0.0,0.91632,9e-05,5.57574]
[1777378303937,46.23,76265.26,0.0,0.91664,9e-05,5.56006]
[1777378308972,46.23,76265.22,0.0,0.91665,9e-05,5.55987]
[1777378310986,46.23,76262.21,0.0,0.91637,9e-05,5.57331]
[1777378316022,46.23,76261.12,0.0,0.91628,9e-05,5.5777]
[1777378320050,46.23,76265.76,0.0,0.91671,9e-05,5.5567]
[1777378323071,46.23,76262.92,0.0,0.91645,9e-05,5.56963]
[1777378324078,46.23,76253.11,0.0,0.91554,9e-05,5.61427]
[1777378325086,46.23,76247.03,0.0,0.91498,9e-05,5.64172]
[1777378326092,46.23,76244.14,0.0,0.91471,9e-05,5.65499]
[1777378331127,46.23,76240.18,0.0,0.91433,9e-05,5.67349]
[1777378336162,46.23,76243.0,0.0,0.91459,9e-05,5.661]
[1777378337172,46.23,76258.9,0.0,0.91606,9e-05,5.58859]
[1777378338178,46.23,76290.69,0.0,0.91895,9e-05,5.4455]
[1777378339193,46.23,76300.31,0.0,0.91981,9e-05,5.40267]
[1777378340195,46.23,76287.23,0.0,0.91864,9e-05,5.46121]
[1777378341202,46.23,76274.18,0.0,0.91746,9e-05,5.51982]
[1777378342211,46.23,76269.09,0.0,0.91699,9e-05,5.54271]
[1777378343217,46.23,76263.83,0.0,0.91651,9e-05,5.56638]
[1777378346238,46.23,76266.29,0.0,0.91675,9e-05,5.55499]
[1777378351273,46.23,76268.68,0.0,0.91706,9e-05,5.53708]
[1777378356307,46.23,76272.41,0.0,0.9174,9e-05,5.52002]
[1777378358280,46.23,76273.09,0.0,0.91747,9e-05,5.51693]
[1777378363357,46.23,76274.09,0.0,0.91756,9e-05,5.51232]
[1777378365161,46.23,76275.9,0.0,0.91772,9e-05,5.50417]
[1777378365205,46.23,76275.9,0.0,0.91772,9e-05,5.50417]
[1777378365370,46.23,76279.73,0.0,0.91807,9e-05,5.48696]
[1777378367385,46.23,76283.6,0.0,0.91842,9e-05,5.46967]
[1777378368392,46.23,76289.82,0.0,0.91898,9e-05,5.44189]
[1777378369399,46.23,76299.44,0.0,0.91984,9e-05,5.39878]
[1777378370407,46.22,76300.94,0.0,0.91997,9e-05,5.39197]
[1777378372422,46.22,76303.37,0.0,0.92019,9e-05,5.38093]
[1777378375442,46.22,76300.55,0.0,0.91995,9e-05,5.39316]
[1777378380477,46.22,76301.36,0.0,0.92003,9e-05,5.38906]
[1777378382491,46.22,76296.04,0.0,0.91956,9e-05,5.41256]
[1777378387525,46.22,76296.44,0.0,0.91959,9e-05,5.41105]
[1777378388533,46.22,76299.15,0.0,0.91983,9e-05,5.39916]
[1777378389540,46.22,76301.68,0.0,0.92006,9e-05,5.38778]
[1777378393568,46.22,76298.97,0.0,0.91982,9e-05,5.3995]
[1777378397596,46.22,76296.15,0.0,0.91958,9e-05,5.41166]
[1777378401624,46.22,76298.68,0.0,0.91981,9e-05,5.39996]
[1777378406659,46.21,76296.73,0.0,0.91965,9e-05,5.40817]
[1777378407665,46.21,76299.49,0.0,0.9199,9e-05,5.39579]
[1777378411694,46.21,76299.22,0.0,0.91997,9e-05,5.38994]
[1777378413708,46.21,76302.57,0.0,0.92027,9e-05,5.3748]
[1777378418018,46.21,76294.55,0.0,0.91956,9e-05,5.41054]
[1777378418743,46.21,76286.92,0.0,0.91887,9e-05,5.4448]
[1777378420756,46.21,76285.38,0.0,0.91873,9e-05,5.45192]
[1777378425792,46.21,76286.19,0.0,0.91879,9e-05,5.44884]
[1777378427806,46.21,76279.71,0.0,0.91821,9e-05,5.47778]
[1777378428813,46.21,76274.3,0.0,0.91772,9e-05,5.50184]
[1777378431834,46.21,76271.72,0.0,0.9175,9e-05,5.51262]
[1777378433166,46.21,76271.72,0.0,0.9175,9e-05,5.51262]
[1777378437877,46.21,76275.97,0.0,0.9179,9e-05,5.49321]
[1777378439893,46.21,76271.79,0.0,0.91753,9e-05,5.51147]
[1777378441906,46.2,76268.93,0.0,0.91728,9e-05,5.52376]
[1777378445934,46.2,76272.07,0.0,0.91759,9e-05,5.5084]
[1777378450969,46.19,76268.5,0.0,0.91728,9e-05,5.5236]
[1777378451976,46.19,76266.02,0.0,0.91705,9e-05,5.53477]
[1777378457012,46.19,76267.5,0.0,0.91719,9e-05,5.52796]
[1777378462047,46.19,76266.51,0.0,0.9171,9e-05,5.53229]
[1777378467082,46.19,76258.82,0.0,0.9164,9e-05,5.56689]
[1777378469096,46.19,76255.71,0.0,0.91612,9e-05,5.5808]
[1777378471110,46.19,76255.44,0.0,0.91619,9e-05,5.57506]
[1777378473124,46.19,76258.15,0.0,0.91644,9e-05,5.56262]
[1777378478158,46.19,76257.3,0.0,0.91637,9e-05,5.56608]
[1777378481180,46.19,76260.69,0.0,0.91669,9e-05,5.55051]
[1777378486215,46.19,76260.69,0.0,0.91669,9e-05,5.55022]
[1777378491250,46.18,76261.28,0.0,0.91675,9e-05,5.54729]
[1777378493266,46.18,76269.56,0.0,0.91751,9e-05,5.50986]
[1777378494273,46.18,76272.53,0.0,0.91778,9e-05,5.4965]
[1777378498301,46.18,76269.56,0.0,0.91751,9e-05,5.50995]
[1777378502329,46.18,76272.64,0.0,0.9178,9e-05,5.49554]
[1777378507365,46.18,76273.31,0.0,0.91786,9e-05,5.49265]
[1777378510386,46.18,76278.61,0.0,0.91833,9e-05,5.46894]
[1777378510800,46.18,76278.61,0.0,0.91833,9e-05,5.46894]
[1777378511393,46.18,76281.23,0.0,0.91857,9e-05,5.45725]
[1777378516428,46.19,76281.34,0.0,0.91857,9e-05,5.45715]
[1777378517435,46.19,76278.36,0.0,0.9183,9e-05,5.4706]
[1777378518601,46.19,76278.36,0.0,0.9183,9e-05,5.4706]
[1777378518643,46.19,76278.36,0.0,0.9183,9e-05,5.4706]
[1777378519449,46.19,76276.66,0.0,0.91814,9e-05,5.47837]
[1777378524484,46.19,76275.91,0.0,0.91807,9e-05,5.48208]
[1777378529519,46.19,76274.72,0.0,0.91796,9e-05,5.4877]
[1777378531533,46.19,76271.89,0.0,0.91779,9e-05,5.49378]
[1777378533382,46.19,76271.73,0.0,0.91777,9e-05,5.49453]
[1777378535561,46.19,76267.75,0.0,0.91741,9e-05,5.51253]
[1777378540595,46.19,76268.53,0.0,0.91748,9e-05,5.50908]
[1777378545631,46.19,76270.28,0.0,0.91763,9e-05,5.50128]
[1777378550666,46.19,76270.76,0.0,0.91768,9e-05,5.49921]
[1777378555701,46.19,76270.85,0.0,0.91768,9e-05,5.4989]
[1777378560742,46.19,76270.53,0.0,0.91765,9e-05,5.50042]
[1777378561749,46.19,76267.39,0.0,0.91737,9e-05,5.51458]
[1777378563763,46.19,76262.85,0.0,0.91695,9e-05,5.53505]
[1777378568797,46.19,76263.37,0.0,0.917,9e-05,5.53255]
[1777378573834,46.19,76264.62,0.0,0.91712,9e-05,5.52677]
[1777378578868,46.19,76265.08,0.0,0.91716,9e-05,5.52456]
[1777378583902,46.19,76264.29,0.0,0.91709,9e-05,5.52804]
[1777378586924,46.19,76261.29,0.0,0.91682,9e-05,5.54148]
[1777378591958,46.19,76259.14,0.0,0.91672,9e-05,5.54419]
[1777378596994,46.19,76258.76,0.0,0.91669,9e-05,5.54565]
[1777378599009,46.19,76252.77,0.0,0.91614,9e-05,5.57263]
[1777378600018,46.19,76249.58,0.0,0.91585,9e-05,5.58699]
[1777378603036,46.18,76240.52,0.0,0.91501,9e-05,5.62775]
[1777378605050,46.18,76244.8,0.0,0.91542,9e-05,5.60792]
[1777378607064,46.18,76247.51,0.0,0.91568,9e-05,5.59531]
[1777378609078,46.18,76252.55,0.0,0.91615,9e-05,5.5722]
[1777378612099,46.18,76258.53,0.0,0.9167,9e-05,5.54487]
[1777378613106,46.18,76262.82,0.0,0.9171,9e-05,5.52545]
[1777378616127,46.18,76260.23,0.0,0.91686,9e-05,5.53704]
[1777378621165,46.18,76260.11,0.0,0.91685,9e-05,5.53736]
[1777378623178,46.18,76255.86,0.0,0.91647,9e-05,5.55645]
[1777378626200,46.18,76259.11,0.0,0.91677,9e-05,5.54154]
[1777378631238,46.17,76261.78,0.0,0.91702,9e-05,5.52926]
[1777378636275,46.17,76262.73,0.0,0.91711,9e-05,5.5248]
[1777378638287,46.17,76266.0,0.0,0.91741,9e-05,5.51002]
[1777378639294,46.17,76270.15,0.0,0.91779,9e-05,5.49133]
[1777378640301,46.17,76272.89,0.0,0.91803,9e-05,5.47903]
[1777378642315,46.17,76267.49,0.0,0.91754,9e-05,5.5034]
[1777378645336,46.17,76270.34,0.0,0.9178,9e-05,5.49057]
[1777378650371,46.17,76270.17,0.0,0.91778,9e-05,5.49142]
[1777378655406,46.18,76271.14,0.0,0.91796,9e-05,5.48045]
[1777378661448,46.18,76272.94,0.0,0.91812,9e-05,5.47259]
[1777378666483,46.18,76271.83,0.0,0.91801,9e-05,5.47775]
[1777378667490,46.18,76262.72,0.0,0.91718,9e-05,5.51879]
[1777378668497,46.18,76254.77,0.0,0.91645,9e-05,5.55466]
[1777378673532,46.18,76254.41,0.0,0.91643,9e-05,5.55585]
[1777378678567,46.17,76255.43,0.0,0.91653,9e-05,5.55079]
[1777378683601,46.17,76256.71,0.0,0.91666,9e-05,5.54467]
[1777378688637,46.17,76257.48,0.0,0.91673,9e-05,5.54089]
[1777378693672,46.17,76254.15,0.0,0.91643,9e-05,5.55566]
[1777378694679,46.17,76251.27,0.0,0.91617,9e-05,5.56862]
[1777378699714,46.17,76249.1,0.0,0.91598,9e-05,5.57796]
[1777378701727,46.17,76245.22,0.0,0.91562,9e-05,5.59534]
[1777378706763,46.16,76243.9,0.0,0.91552,9e-05,5.60066]
[1777378707769,46.16,76240.86,0.0,0.91524,9e-05,5.61434]
[1777378708777,46.16,76235.13,0.0,0.9147,9e-05,5.64028]
[1777378711801,46.16,76234.79,0.0,0.91477,9e-05,5.63446]
[1777378715829,46.16,76239.0,0.0,0.91518,9e-05,5.61456]
[1777378720864,46.16,76238.38,0.0,0.91511,9e-05,5.61822]
[1777378725899,46.16,76239.96,0.0,0.91524,9e-05,5.61185]
[1777378730934,46.17,76238.52,0.0,0.91509,9e-05,5.61919]
[1777378735970,46.16,76237.61,0.0,0.91501,9e-05,5.62277]
[1777378741005,46.16,76223.21,0.0,0.91366,9e-05,5.68859]
[1777378742012,46.16,76207.11,0.0,0.91213,0.0001,5.76261]
[1777378743018,46.17,76201.67,0.0,0.91161,0.0001,5.78772]
[1777378744028,46.16,76198.27,0.0,0.91128,0.0001,5.80334]
[1777378746042,46.16,76190.28,0.0,0.91051,0.0001,5.84005]
[1777378748056,46.16,76180.81,0.0,0.90959,0.0001,5.88392]
[1777378749063,46.16,76176.72,0.0,0.90919,0.0001,5.90292]
[1777378750070,46.16,76171.99,0.0,0.90873,0.0001,5.9249]
[1777378751077,46.16,76179.04,0.0,0.90942,0.0001,5.89201]
[1777378752700,46.16,76186.18,0.0,0.91012,0.0001,5.85883]
[1777378753265,46.16,76183.71,0.0,0.90988,0.0001,5.87031]
[1777378759133,46.16,76183.92,0.0,0.9099,0.0001,5.86938]
[1777378762279,46.16,76181.89,0.0,0.9097,0.0001,5.87881]
[1777378762330,46.16,76181.89,0.0,0.9097,0.0001,5.87881]
[1777378762415,46.16,76183.41,0.0,0.90985,0.0001,5.87175]
[1777378768200,46.16,76182.9,0.0,0.9098,0.0001,5.87414]
[1777378770208,46.16,76183.18,0.0,0.90982,0.0001,5.87284]
[1777378770256,46.16,76183.18,0.0,0.90982,0.0001,5.87284]
[1777378770281,46.16,76184.08,0.0,0.90991,0.0001,5.86866]
[1777378775247,46.16,76183.3,0.0,0.90992,0.0001,5.86548]
[1777378776255,46.16,76180.29,0.0,0.90963,0.0001,5.87946]
[1777378777262,46.16,76176.05,0.0,0.90922,0.0001,5.89916]
[1777378778269,46.16,76172.74,0.0,0.90889,0.0001,5.91453]
[1777378781290,46.16,76166.25,0.0,0.90826,0.0001,5.94462]
[1777378782297,46.16,76163.36,0.0,0.90797,0.0001,5.95804]
[1777378783304,46.16,76166.63,0.0,0.9083,0.0001,5.94268]
[1777378784208,46.16,76166.63,0.0,0.9083,0.0001,5.94268]
[1777378784311,46.16,76170.9,0.0,0.90872,0.0001,5.9227]
[1777378785318,46.16,76173.45,0.0,0.90897,0.0001,5.91078]
[1777378787485,46.16,76175.07,0.0,0.90913,0.0001,5.90322]
[1777378787537,46.16,76175.07,0.0,0.90913,0.0001,5.90322]
[1777378787639,46.16,76177.86,0.0,0.9094,0.0001,5.89024]
[1777378788034,46.16,76177.86,0.0,0.9094,0.0001,5.89024]
[1777378788369,46.16,76177.86,0.0,0.9094,0.0001,5.89024]
[1777378788393,46.16,76185.9,0.0,0.91019,0.0001,5.85293]
[1777378789303,46.16,76185.9,0.0,0.91019,0.0001,5.85293]
[1777378789357,46.16,76185.9,0.0,0.91019,0.0001,5.85293]
[1777378789753,46.16,76185.9,0.0,0.91019,0.0001,5.85293]
[1777378789805,46.16,76185.9,0.0,0.91019,0.0001,5.85293]
[1777378789906,46.16,76188.27,0.0,0.91042,0.0001,5.84202]
[1777378794062,46.16,76188.56,0.0,0.91044,0.0001,5.84103]
[1777378797802,46.16,76189.42,0.0,0.91052,0.0001,5.83734]
[1777378797848,46.16,76189.42,0.0,0.91052,0.0001,5.83734]
[1777378797929,46.16,76189.42,0.0,0.91052,0.0001,5.83734]
[1777378797888,46.16,76187.97,0.0,0.91037,0.0001,5.84416]
[1777378798048,46.16,76187.97,0.0,0.91037,0.0001,5.84416]
[1777378798328,46.16,76187.97,0.0,0.91037,0.0001,5.84416]
[1777378798398,46.16,76187.97,0.0,0.91037,0.0001,5.84416]
[1777378801183,46.17,76186.42,0.0,0.91022,0.0001,5.8516]
[1777378801223,46.17,76186.42,0.0,0.91022,0.0001,5.8516]
[1777378803232,46.17,76187.25,0.0,0.91029,0.0001,5.84791]
[1777378803286,46.17,76187.25,0.0,0.91029,0.0001,5.84791]
[1777378804825,46.17,76187.81,0.0,0.91035,0.0001,5.8454]
[1777378804837,46.17,76187.81,0.0,0.91035,0.0001,5.8454]
[1777378804878,46.17,76189.6,0.0,0.91052,0.0001,5.8372]
[1777378806610,46.17,76190.99,0.0,0.91065,0.0001,5.83087]
[1777378808112,46.17,76191.8,0.0,0.91073,0.0001,5.82723]
[1777378813516,46.17,76191.01,0.0,0.91063,0.0001,5.83169]
[1777378815530,46.17,76195.31,0.0,0.91105,0.0001,5.81203]
[1777378816621,46.17,76195.31,0.0,0.91105,0.0001,5.81203]
[1777378816775,46.17,76195.31,0.0,0.91105,0.0001,5.81203]
[1777378816948,46.17,76195.31,0.0,0.91105,0.0001,5.81203]
[1777378816820,46.17,76197.86,0.0,0.91129,0.0001,5.80039]
[1777378817166,46.17,76197.86,0.0,0.91129,0.0001,5.80039]
[1777378817939,46.17,76197.86,0.0,0.91129,0.0001,5.80039]
[1777378817544,46.17,76201.94,0.0,0.91168,0.0001,5.78173]
[1777378818562,46.17,76215.74,0.0,0.913,9e-05,5.71827]
[1777378819572,46.18,76254.19,0.0,0.91659,9e-05,5.54335]
[1777378820582,46.18,76297.32,0.0,0.92048,9e-05,5.35003]
[1777378821428,46.18,76297.32,0.0,0.92048,9e-05,5.35003]
[1777378821720,46.18,76297.32,0.0,0.92048,9e-05,5.35003]
[1777378821725,46.17,76282.91,0.0,0.9192,9e-05,5.41395]
[1777378822832,46.17,76282.91,0.0,0.9192,9e-05,5.41395]
[1777378822850,46.17,76278.18,0.0,0.91877,9e-05,5.43526]
[1777378823772,46.17,76278.18,0.0,0.91877,9e-05,5.43526]
[1777378823846,46.18,76271.06,0.0,0.91813,9e-05,5.46729]
[1777378825645,46.18,76264.55,0.0,0.91753,9e-05,5.49667]
[1777378826652,46.18,76255.57,0.0,0.91671,9e-05,5.53719]
[1777378827658,46.18,76255.2,0.0,0.91668,9e-05,5.5388]
[1777378829674,46.17,76262.48,0.0,0.91735,9e-05,5.50584]
[1777378830864,46.17,76262.48,0.0,0.91735,9e-05,5.50584]
[1777378830916,46.17,76262.48,0.0,0.91735,9e-05,5.50584]
[1777378830944,46.17,76265.38,0.0,0.91761,9e-05,5.49278]
[1777378831688,46.17,76265.36,0.0,0.9177,9e-05,5.48613]
[1777378832695,46.17,76268.75,0.0,0.91801,9e-05,5.47091]
[1777378834709,46.18,76264.75,0.0,0.91764,9e-05,5.48898]
[1777378835722,46.18,76275.22,0.0,0.91859,9e-05,5.44197]
[1777378836344,46.18,76275.22,0.0,0.91859,9e-05,5.44197]
[1777378836731,46.18,76310.38,0.0,0.92172,9e-05,5.2856]
[1777378837091,46.18,76310.38,0.0,0.92172,9e-05,5.2856]
[1777378837735,46.17,76335.29,0.0,0.92388,9e-05,5.17582]
[1777378838744,46.18,76337.84,0.0,0.9241,9e-05,5.16488]
[1777378839751,46.18,76327.56,0.0,0.92321,9e-05,5.21008]
[1777378840758,46.18,76340.13,0.0,0.92428,9e-05,5.15525]
[1777378841730,46.18,76340.13,0.0,0.92428,9e-05,5.15525]
[1777378841892,46.18,76340.13,0.0,0.92428,9e-05,5.15525]
[1777378841932,46.18,76336.02,0.0,0.92393,9e-05,5.17343]
[1777378842565,46.18,76336.02,0.0,0.92393,9e-05,5.17343]
[1777378842773,46.18,76311.15,0.0,0.92176,9e-05,5.28319]
[1777378843780,46.18,76309.79,0.0,0.92164,9e-05,5.28953]
[1777378844787,46.18,76301.11,0.0,0.92087,9e-05,5.32828]
[1777378845794,46.18,76310.89,0.0,0.92172,9e-05,5.28526]
[1777378846801,46.19,76322.15,0.0,0.9227,9e-05,5.23598]
[1777378847364,46.19,76322.15,0.0,0.9227,9e-05,5.23598]
[1777378847626,46.19,76322.15,0.0,0.9227,9e-05,5.23598]
[1777378847809,46.19,76328.04,0.0,0.92321,9e-05,5.21023]
[1777378848815,46.19,76321.93,0.0,0.92267,9e-05,5.2372]
[1777378849822,46.19,76318.89,0.0,0.92241,9e-05,5.25068]
[1777378850842,46.19,76312.93,0.0,0.92188,9e-05,5.27733]
[1777378851846,46.19,76296.45,0.0,0.92042,9e-05,5.35065]
[1777378852546,46.19,76296.45,0.0,0.92042,9e-05,5.35065]
[1777378852789,46.19,76296.45,0.0,0.92042,9e-05,5.35065]
[1777378852853,46.19,76297.72,0.0,0.92053,9e-05,5.34523]
[1777378854867,46.19,76293.61,0.0,0.92016,9e-05,5.36396]
[1777378855875,46.19,76288.81,0.0,0.91972,9e-05,5.38554]
[1777378856882,46.2,76284.82,0.0,0.91936,9e-05,5.40351]
[1777378857588,46.2,76284.82,0.0,0.91936,9e-05,5.40351]
[1777378857771,46.2,76284.82,0.0,0.91936,9e-05,5.40351]
[1777378857889,46.2,76274.32,0.0,0.91842,9e-05,5.45063]
[1777378858686,46.2,76274.32,0.0,0.91842,9e-05,5.45063]
[1777378858896,46.2,76271.98,0.0,0.9182,9e-05,5.4612]
[1777378860910,46.2,76277.43,0.0,0.91869,9e-05,5.43687]
[1777378862625,46.2,76276.67,0.0,0.91862,9e-05,5.44036]
[1777378862693,46.2,76276.67,0.0,0.91862,9e-05,5.44036]
[1777378862926,46.2,76267.8,0.0,0.91782,9e-05,5.48024]
[1777378863931,46.2,76270.58,0.0,0.91807,9e-05,5.46777]
[1777378865946,46.2,76265.76,0.0,0.91763,9e-05,5.48949]
[1777378866952,46.2,76269.65,0.0,0.91799,9e-05,5.47201]
[1777378867653,46.2,76269.65,0.0,0.91799,9e-05,5.47201]
[1777378867750,46.2,76269.65,0.0,0.91799,9e-05,5.47201]
[1777378867959,46.2,76275.1,0.0,0.91848,9e-05,5.44758]
[1777378869975,46.2,76288.73,0.0,0.9197,9e-05,5.38681]
[1777378870980,46.2,76296.64,0.0,0.9204,9e-05,5.35177]
[1777378872693,46.2,76299.01,0.0,0.92061,9e-05,5.34146]
[1777378872745,46.2,76299.01,0.0,0.92061,9e-05,5.34146]
[1777378877758,46.2,76295.72,0.0,0.92029,9e-05,5.35716]
[1777378877810,46.2,76295.72,0.0,0.92029,9e-05,5.35716]
[1777378880042,46.21,76301.24,0.0,0.92077,9e-05,5.33335]
[1777378882788,46.21,76303.77,0.0,0.92099,9e-05,5.3224]
[1777378882951,46.21,76303.77,0.0,0.92099,9e-05,5.3224]
[1777378887836,46.22,76305.64,0.0,0.92112,9e-05,5.31553]
[1777378887888,46.22,76305.64,0.0,0.92112,9e-05,5.31553]
[1777378887989,46.22,76311.67,0.0,0.92164,9e-05,5.28947]
[1777378890115,46.22,76308.49,0.0,0.92135,9e-05,5.30418]
[1777378891122,46.22,76303.09,0.0,0.92096,9e-05,5.32173]
[1777378893136,46.23,76299.88,0.0,0.92066,9e-05,5.33655]
[1777378895413,46.23,76300.33,0.0,0.92069,9e-05,5.33483]
[1777378895441,46.23,76300.33,0.0,0.92069,9e-05,5.33483]
[1777378896156,46.23,76297.46,0.0,0.92043,9e-05,5.3481]
[1777378898171,46.23,76293.06,0.0,0.92003,9e-05,5.36815]
[1777378900469,46.23,76291.47,0.0,0.91988,9e-05,5.37545]
[1777378900521,46.23,76291.47,0.0,0.91988,9e-05,5.37545]
[1777378905527,46.24,76289.93,0.0,0.91973,9e-05,5.38325]
[1777378905845,46.24,76289.93,0.0,0.91973,9e-05,5.38325]
[1777378910569,46.24,76287.69,0.0,0.91951,9e-05,5.39415]
[1777378910621,46.24,76287.69,0.0,0.91951,9e-05,5.39415]
[1777378915605,46.24,76288.95,0.0,0.91961,9e-05,5.38926]
[1777378915632,46.24,76288.95,0.0,0.91961,9e-05,5.38926]
[1777378916297,46.24,76282.67,0.0,0.91904,9e-05,5.41756]
[1777378919318,46.25,76279.25,0.0,0.91873,9e-05,5.43313]
[1777378920660,46.25,76279.25,0.0,0.91873,9e-05,5.43313]
[1777378920713,46.25,76279.25,0.0,0.91873,9e-05,5.43313]
[1777378920762,46.25,76269.72,0.0,0.91786,9e-05,5.47591]
[1777378921335,46.25,76253.18,0.0,0.91635,9e-05,5.5504]
[1777378922340,46.25,76223.92,0.0,0.91361,9e-05,5.68392]
[1777378923346,46.25,76215.96,0.0,0.91285,0.0001,5.72036]
[1777378924354,46.25,76219.89,0.0,0.91323,9e-05,5.70233]
[1777378925700,46.25,76219.89,0.0,0.91323,9e-05,5.70233]
[1777378925753,46.25,76219.89,0.0,0.91323,9e-05,5.70233]
[1777378926372,46.25,76215.56,0.0,0.91282,0.0001,5.72215]
[1777378927375,46.25,76203.6,0.0,0.91167,0.0001,5.77732]
[1777378928382,46.25,76203.01,0.0,0.91161,0.0001,5.78019]
[1777378931191,46.25,76202.6,0.0,0.91157,0.0001,5.78237]
[1777378931198,46.25,76202.6,0.0,0.91157,0.0001,5.78237]
[1777378934433,46.25,76207.94,0.0,0.91207,0.0001,5.75829]
[1777378935440,46.25,76214.21,0.0,0.91266,0.0001,5.7296]
[1777378936374,46.25,76214.21,0.0,0.91266,0.0001,5.7296]
[1777378936426,46.25,76214.21,0.0,0.91266,0.0001,5.7296]
[1777378936447,46.25,76218.75,0.0,0.9131,9e-05,5.70876]
[1777378939468,46.25,76222.92,0.0,0.91349,9e-05,5.68967]
[1777378941586,46.25,76221.13,0.0,0.91332,9e-05,5.69788]
[1777378941638,46.25,76221.13,0.0,0.91332,9e-05,5.69788]
[1777378944504,46.25,76235.49,0.0,0.91467,9e-05,5.63242]
[1777378945511,46.25,76243.02,0.0,0.91537,9e-05,5.59832]
[1777378946781,46.25,76243.02,0.0,0.91537,9e-05,5.59832]
[1777378946835,46.25,76243.02,0.0,0.91537,9e-05,5.59832]
[1777378949539,46.26,76249.29,0.0,0.91594,9e-05,5.57056]
[1777378951990,46.26,76248.88,0.0,0.9159,9e-05,5.57262]
[1777378952052,46.26,76248.88,0.0,0.9159,9e-05,5.57262]
[1777378952011,46.26,76249.68,0.0,0.91605,9e-05,5.56242]
[1777378954573,46.27,76240.64,0.0,0.91516,9e-05,5.60597]
[1777378955581,46.28,76236.05,0.0,0.91471,9e-05,5.62834]
[1777378956252,46.28,76236.05,0.0,0.91471,9e-05,5.62834]
[1777378956304,46.28,76236.05,0.0,0.91471,9e-05,5.62834]
[1777378958276,46.29,76238.49,0.0,0.91488,9e-05,5.61973]
[1777378958322,46.29,76238.49,0.0,0.91488,9e-05,5.61973]
[1777378959378,46.29,76238.84,0.0,0.91489,9e-05,5.61946]
[1777378959424,46.29,76238.84,0.0,0.91489,9e-05,5.61946]
[1777378959632,46.29,76238.84,0.0,0.91489,9e-05,5.61946]
[1777378959685,46.29,76238.84,0.0,0.91489,9e-05,5.61946]
[1777378959733,46.3,76243.43,0.0,0.91529,9e-05,5.59995]
[1777378964464,46.31,76242.11,0.0,0.91513,9e-05,5.60793]
[1777378964516,46.31,76242.11,0.0,0.91513,9e-05,5.60793]
[1777378969335,46.34,76244.32,0.0,0.91518,9e-05,5.60538]
[1777378969386,46.34,76244.32,0.0,0.91518,9e-05,5.60538]
[1777378971947,46.36,76244.71,0.0,0.91516,9e-05,5.60659]
[1777378971991,46.36,76244.71,0.0,0.91516,9e-05,5.60659]
[1777378973813,46.37,76242.01,0.0,0.91485,9e-05,5.62157]
[1777378973859,46.37,76242.01,0.0,0.91485,9e-05,5.62157]
[1777378974122,46.37,76242.12,0.0,0.91484,9e-05,5.62228]
[1777378974280,46.37,76242.12,0.0,0.91484,9e-05,5.62228]
[1777378974332,46.37,76242.12,0.0,0.91484,9e-05,5.62228]
[1777378977856,46.39,76242.34,0.0,0.91479,9e-05,5.62478]
[1777378977903,46.39,76242.34,0.0,0.91479,9e-05,5.62478]
[1777378979147,46.39,76242.84,0.0,0.91481,9e-05,5.62366]
[1777378979198,46.4,76243.37,0.0,0.91484,9e-05,5.62241]
[1777378980785,46.4,76243.84,0.0,0.91486,9e-05,5.62145]
[1777378980973,46.41,76244.44,0.0,0.91489,9e-05,5.61991]
[1777378982564,46.42,76243.03,0.0,0.91473,9e-05,5.62749]
[1777378982616,46.42,76243.03,0.0,0.91473,9e-05,5.62749]
[1777378982774,46.42,76238.75,0.0,0.91431,9e-05,5.64797]
[1777378983916,46.42,76238.75,0.0,0.91431,9e-05,5.64797]
[1777378983962,46.42,76238.75,0.0,0.91431,9e-05,5.64797]
[1777378984041,46.42,76234.12,0.0,0.91386,9e-05,5.66976]
[1777378985795,46.42,76230.83,0.0,0.91355,9e-05,5.68479]
[1777378986802,46.42,76233.91,0.0,0.91384,9e-05,5.6708]
[1777378987311,46.42,76233.91,0.0,0.91384,9e-05,5.6708]
[1777378987327,46.42,76233.91,0.0,0.91384,9e-05,5.6708]
[1777378987718,46.42,76233.91,0.0,0.91384,9e-05,5.6708]
[1777378987767,46.42,76233.91,0.0,0.91384,9e-05,5.6708]
[1777378987809,46.42,76240.51,0.0,0.91446,9e-05,5.64086]
[1777378988494,46.42,76240.51,0.0,0.91446,9e-05,5.64086]
[1777378989602,46.43,76241.52,0.0,0.91454,9e-05,5.6371]
[1777378989626,46.43,76241.52,0.0,0.91454,9e-05,5.6371]
[1777378989823,46.43,76242.91,0.0,0.91465,9e-05,5.63165]
[1777378991673,46.44,76241.88,0.0,0.91453,9e-05,5.63724]
[1777378991789,46.44,76241.88,0.0,0.91453,9e-05,5.63724]
[1777378993957,46.44,76241.16,0.0,0.91445,9e-05,5.64139]
[1777378994049,46.44,76241.16,0.0,0.91445,9e-05,5.64139]
[1777378994103,46.44,76241.16,0.0,0.91445,9e-05,5.64139]
[1777378996226,46.44,76241.02,0.0,0.91443,9e-05,5.64224]
[1777378996344,46.44,76241.02,0.0,0.91443,9e-05,5.64224]
[1777378996466,46.44,76241.02,0.0,0.91443,9e-05,5.64224]
[1777378997774,46.44,76240.42,0.0,0.91437,9e-05,5.64503]
[1777378997855,46.44,76240.42,0.0,0.91437,9e-05,5.64503]
[1777378997887,46.44,76240.42,0.0,0.91437,9e-05,5.64503]
[1777378997956,46.44,76236.6,0.0,0.91402,9e-05,5.66243]
[1777378998492,46.44,76236.6,0.0,0.91402,9e-05,5.66243]
[1777378998541,46.44,76236.6,0.0,0.91402,9e-05,5.66243]
[1777378998545,46.44,76236.6,0.0,0.91402,9e-05,5.66243]
[1777378999029,46.44,76236.6,0.0,0.91402,9e-05,5.66243]
[1777378999131,46.44,76236.31,0.0,0.91399,9e-05,5.66378]
[1777379000976,46.44,76237.56,0.0,0.9141,9e-05,5.65813]
[1777379001364,46.44,76238.19,0.0,0.91416,9e-05,5.65532]
[1777379001393,46.44,76238.19,0.0,0.91416,9e-05,5.65532]
[1777379001619,46.44,76238.19,0.0,0.91416,9e-05,5.65532]
[1777379001986,46.44,76238.19,0.0,0.91416,9e-05,5.65532]
[1777379002047,46.44,76238.19,0.0,0.91416,9e-05,5.65532]
[1777379004062,46.44,76237.98,0.0,0.91414,9e-05,5.65635]
[1777379004159,46.44,76237.98,0.0,0.91414,9e-05,5.65635]
[1777379004282,46.44,76236.92,0.0,0.91404,9e-05,5.66121]
[1777379004393,46.44,76236.92,0.0,0.91404,9e-05,5.66121]
[1777379004649,46.44,76236.92,0.0,0.91404,9e-05,5.66121]
[1777379007917,46.44,76235.66,0.0,0.91392,9e-05,5.66703]
[1777379007946,46.44,76235.66,0.0,0.91392,9e-05,5.66703]
[1777379008167,46.44,76235.66,0.0,0.91392,9e-05,5.66703]
[1777379011270,46.5,76232.13,0.0,0.91333,9e-05,5.69571]
[1777379011278,46.5,76232.13,0.0,0.91333,9e-05,5.69571]
[1777379011363,46.5,76232.13,0.0,0.91333,9e-05,5.69571]
[1777379011385,46.5,76232.13,0.0,0.91333,9e-05,5.69571]
[1777379011564,46.5,76232.13,0.0,0.91333,9e-05,5.69571]
[1777379011978,46.51,76231.65,0.0,0.91332,9e-05,5.69398]
[1777379014015,46.51,76232.69,0.0,0.91341,9e-05,5.68955]
[1777379014137,46.51,76232.69,0.0,0.91341,9e-05,5.68955]
[1777379014339,46.51,76233.03,0.0,0.91344,9e-05,5.6883]
[1777379014355,46.51,76233.03,0.0,0.91344,9e-05,5.6883]
[1777379014638,46.51,76233.03,0.0,0.91344,9e-05,5.6883]
[1777379016335,46.52,76235.44,0.0,0.91365,9e-05,5.67797]
[1777379016362,46.52,76235.44,0.0,0.91365,9e-05,5.67797]
[1777379016530,46.52,76235.44,0.0,0.91365,9e-05,5.67797]
[1777379016756,46.52,76235.44,0.0,0.91365,9e-05,5.67797]
[1777379016796,46.52,76235.44,0.0,0.91365,9e-05,5.67797]
[1777379016806,46.52,76235.44,0.0,0.91365,9e-05,5.67797]
[1777379017014,46.52,76241.69,0.0,0.91423,9e-05,5.64964]
[1777379018926,46.52,76242.63,0.0,0.91432,9e-05,5.64545]
[1777379018969,46.52,76242.63,0.0,0.91432,9e-05,5.64545]
[1777379018986,46.52,76242.63,0.0,0.91432,9e-05,5.64545]
[1777379019100,46.52,76242.63,0.0,0.91432,9e-05,5.64545]
[1777379019152,46.52,76242.63,0.0,0.91432,9e-05,5.64545]
[1777379022049,46.52,76245.72,0.0,0.9146,9e-05,5.63173]
[1777379022520,46.52,76245.72,0.0,0.9146,9e-05,5.63173]
[1777379022563,46.52,76245.72,0.0,0.9146,9e-05,5.63173]
[1777379022643,46.52,76245.72,0.0,0.9146,9e-05,5.63173]
[1777379022696,46.52,76245.72,0.0,0.9146,9e-05,5.63173]
[1777379023055,46.52,76247.89,0.0,0.9148,9e-05,5.62201]
[1777379027238,46.52,76248.77,0.0,0.91488,9e-05,5.61847]
[1777379027288,46.52,76248.77,0.0,0.91488,9e-05,5.61847]
[1777379027401,46.52,76248.77,0.0,0.91488,9e-05,5.61847]
[1777379027420,46.52,76248.77,0.0,0.91488,9e-05,5.61847]
[1777379031049,46.52,76248.64,0.0,0.91486,9e-05,5.61937]
[1777379031162,46.52,76248.64,0.0,0.91486,9e-05,5.61937]
[1777379031214,46.52,76248.64,0.0,0.91486,9e-05,5.61937]
[1777379031235,46.52,76248.45,0.0,0.91484,9e-05,5.62034]
[1777379031287,46.52,76248.45,0.0,0.91484,9e-05,5.62034]
[1777379032696,46.52,76248.35,0.0,0.91483,9e-05,5.62089]
[1777379032700,46.52,76248.35,0.0,0.91483,9e-05,5.62089]
[1777379032804,46.52,76248.35,0.0,0.91483,9e-05,5.62089]
[1777379032844,46.52,76248.35,0.0,0.91483,9e-05,5.62089]
[1777379033126,46.52,76248.0,0.0,0.91479,9e-05,5.62258]
[1777379034132,46.52,76244.55,0.0,0.91447,9e-05,5.63828]
[1777379035737,46.52,76243.13,0.0,0.91433,9e-05,5.64479]
[1777379035748,46.52,76243.13,0.0,0.91433,9e-05,5.64479]
[1777379035796,46.52,76243.13,0.0,0.91433,9e-05,5.64479]
[1777379035859,46.52,76243.13,0.0,0.91433,9e-05,5.64479]
[1777379038161,46.53,76245.54,0.0,0.91456,9e-05,5.63407]
[1777379038337,46.53,76245.54,0.0,0.91456,9e-05,5.63407]
[1777379038350,46.53,76245.54,0.0,0.91456,9e-05,5.63407]
[1777379038388,46.53,76245.54,0.0,0.91456,9e-05,5.63407]
[1777379039168,46.53,76246.05,0.0,0.9146,9e-05,5.63185]
[1777379041343,46.53,76248.02,0.0,0.91478,9e-05,5.62312]
[1777379041395,46.53,76248.02,0.0,0.91478,9e-05,5.62312]
[1777379041416,46.53,76248.02,0.0,0.91478,9e-05,5.62312]
[1777379041461,46.53,76248.02,0.0,0.91478,9e-05,5.62312]
[1777379043262,46.53,76250.12,0.0,0.91497,9e-05,5.61384]
[1777379043289,46.53,76250.12,0.0,0.91497,9e-05,5.61384]
[1777379043298,46.53,76250.12,0.0,0.91497,9e-05,5.61384]
[1777379043350,46.53,76250.12,0.0,0.91497,9e-05,5.61384]
[1777379044203,46.53,76250.02,0.0,0.91496,9e-05,5.6144]
[1777379047224,46.53,76247.51,0.0,0.91472,9e-05,5.62604]
[1777379049845,46.53,76247.48,0.0,0.91472,9e-05,5.62627]
[1777379049897,46.53,76247.48,0.0,0.91472,9e-05,5.62627]
[1777379050285,46.53,76247.38,0.0,0.9147,9e-05,5.6269]
[1777379050305,46.53,76247.38,0.0,0.9147,9e-05,5.6269]
[1777379050357,46.53,76247.38,0.0,0.9147,9e-05,5.6269]
[1777379050459,46.53,76246.49,0.0,0.91462,9e-05,5.63102]
[1777379056287,46.53,76245.14,0.0,0.91448,9e-05,5.63753]
[1777379057456,46.53,76245.14,0.0,0.91448,9e-05,5.63753]
[1777379057465,46.53,76245.14,0.0,0.91448,9e-05,5.63753]
[1777379057504,46.53,76245.14,0.0,0.91448,9e-05,5.63753]
[1777379057516,46.53,76245.14,0.0,0.91448,9e-05,5.63753]
[1777379057986,46.53,76245.14,0.0,0.91448,9e-05,5.63753]
[1777379058021,46.53,76245.14,0.0,0.91448,9e-05,5.63753]
[1777379058038,46.53,76245.14,0.0,0.91448,9e-05,5.63753]
[1777379058122,46.53,76244.15,0.0,0.91439,9e-05,5.64215]
[1777379063336,46.54,76244.13,0.0,0.91438,9e-05,5.64256]
[1777379068370,46.54,76244.07,0.0,0.91437,9e-05,5.64315]
[1777379070517,46.54,76244.14,0.0,0.91437,9e-05,5.64289]
[1777379070567,46.54,76244.14,0.0,0.91437,9e-05,5.64289]
[1777379070632,46.54,76244.14,0.0,0.91437,9e-05,5.64289]
[1777379070636,46.54,76244.14,0.0,0.91437,9e-05,5.64289]
[1777379071426,46.54,76243.54,0.0,0.91432,9e-05,5.64574]
[1777379071435,46.54,76243.54,0.0,0.91432,9e-05,5.64574]
[1777379071493,46.54,76243.54,0.0,0.91432,9e-05,5.64574]
[1777379071521,46.54,76243.54,0.0,0.91432,9e-05,5.64574]
[1777379071527,46.54,76243.35,0.0,0.91439,9e-05,5.63984]
[1777379072399,46.54,76240.12,0.0,0.91409,9e-05,5.65447]
[1777379073950,46.54,76240.12,0.0,0.91409,9e-05,5.65447]
[1777379074034,46.54,76240.12,0.0,0.91409,9e-05,5.65447]
[1777379074078,46.54,76240.12,0.0,0.91409,9e-05,5.65447]
[1777379074152,46.54,76232.24,0.0,0.91333,9e-05,5.69095]
[1777379074413,46.54,76228.27,0.0,0.91295,9e-05,5.70929]
[1777379081025,46.55,76227.76,0.0,0.91288,9e-05,5.71265]
[1777379081055,46.55,76227.76,0.0,0.91288,9e-05,5.71265]
[1777379081139,46.55,76227.76,0.0,0.91288,9e-05,5.71265]
[1777379081192,46.55,76227.76,0.0,0.91288,9e-05,5.71265]
[1777379081521,46.55,76227.67,0.0,0.91286,9e-05,5.71357]
[1777379081632,46.55,76227.67,0.0,0.91286,9e-05,5.71357]
[1777379081877,46.55,76227.67,0.0,0.91286,9e-05,5.71357]
[1777379081978,46.55,76227.76,0.0,0.91287,9e-05,5.71342]
[1777379087504,46.56,76227.64,0.0,0.91282,9e-05,5.71547]
[1777379090028,46.56,76227.6,0.0,0.91281,9e-05,5.71591]
[1777379090080,46.56,76227.6,0.0,0.91281,9e-05,5.71591]
[1777379090192,46.56,76227.6,0.0,0.91281,9e-05,5.71591]
[1777379090238,46.56,76227.6,0.0,0.91281,9e-05,5.71591]
[1777379090947,46.56,76227.48,0.0,0.9128,9e-05,5.7167]
[1777379091059,46.56,76227.48,0.0,0.9128,9e-05,5.7167]
[1777379091076,46.56,76227.48,0.0,0.9128,9e-05,5.7167]
[1777379091094,46.56,76227.48,0.0,0.9128,9e-05,5.7167]
[1777379091155,46.56,76227.62,0.0,0.91281,9e-05,5.71632]
[1777379094553,46.57,76224.92,0.0,0.91253,9e-05,5.72962]
[1777379095507,46.57,76224.92,0.0,0.91253,9e-05,5.72962]
[1777379095560,46.57,76224.92,0.0,0.91253,9e-05,5.72962]
[1777379096677,46.57,76223.91,0.0,0.91243,9e-05,5.73445]
[1777379096728,46.57,76223.91,0.0,0.91243,9e-05,5.73445]
[1777379096787,46.57,76223.91,0.0,0.91243,9e-05,5.73445]
[1777379096832,46.57,76223.91,0.0,0.91243,9e-05,5.73445]
[1777379096889,46.57,76222.97,0.0,0.91234,9e-05,5.73896]
[1777379097483,46.57,76222.97,0.0,0.91234,9e-05,5.73896]
[1777379097574,46.57,76219.85,0.0,0.91204,0.0001,5.7534]
[1777379098581,46.57,76217.4,0.0,0.9118,0.0001,5.76478]
[1777379102167,46.57,76215.73,0.0,0.91163,0.0001,5.77275]
[1777379102213,46.57,76215.73,0.0,0.91163,0.0001,5.77275]
[1777379102254,46.57,76215.73,0.0,0.91163,0.0001,5.77275]
[1777379102268,46.57,76213.59,0.0,0.91142,0.0001,5.78269]
[1777379102429,46.57,76213.59,0.0,0.91142,0.0001,5.78269]
[1777379102609,46.57,76211.15,0.0,0.91119,0.0001,5.794]
[1777379105631,46.57,76213.74,0.0,0.91143,0.0001,5.78254]
[1777379110666,46.58,76214.86,0.0,0.91152,0.0001,5.77813]
[1777379111552,46.58,76214.86,0.0,0.91152,0.0001,5.77813]
[1777379111691,46.58,76214.86,0.0,0.91152,0.0001,5.77813]
[1777379111913,46.58,76214.86,0.0,0.91152,0.0001,5.77813]
[1777379111921,46.58,76214.68,0.0,0.9115,0.0001,5.77911]
[1777379113686,46.58,76210.97,0.0,0.91113,0.0001,5.79666]
[1777379114694,46.58,76198.75,0.0,0.90995,0.0001,5.85312]
[1777379115701,46.58,76189.68,0.0,0.90906,0.0001,5.8952]
[1777379116708,46.58,76186.66,0.0,0.90876,0.0001,5.90938]
[1777379118722,46.59,76184.46,0.0,0.90854,0.0001,5.91998]
[1777379119729,46.59,76182.31,0.0,0.90832,0.0001,5.93012]
[1777379120522,46.59,76182.31,0.0,0.90832,0.0001,5.93012]
[1777379120574,46.59,76182.31,0.0,0.90832,0.0001,5.93012]
[1777379120687,46.59,76182.31,0.0,0.90832,0.0001,5.93012]
[1777379121115,46.59,76182.31,0.0,0.90832,0.0001,5.93012]
[1777379121127,46.59,76184.04,0.0,0.90849,0.0001,5.92232]
[1777379121367,46.59,76184.04,0.0,0.90849,0.0001,5.92232]
[1777379126779,46.59,76186.13,0.0,0.90867,0.0001,5.9139]
[1777379130132,46.6,76184.37,0.0,0.90848,0.0001,5.92243]
[1777379130184,46.6,76184.37,0.0,0.90848,0.0001,5.92243]
[1777379130296,46.6,76184.37,0.0,0.90848,0.0001,5.92243]
[1777379130233,46.6,76182.84,0.0,0.90833,0.0001,5.9297]
[1777379130713,46.6,76182.84,0.0,0.90833,0.0001,5.9297]
[1777379130807,46.6,76181.67,0.0,0.90821,0.0001,5.93529]
[1777379136015,46.6,76184.74,0.0,0.90859,0.0001,5.91492]
[1777379136070,46.6,76184.74,0.0,0.90859,0.0001,5.91492]
[1777379136079,46.6,76184.74,0.0,0.90859,0.0001,5.91492]
[1777379136180,46.6,76185.06,0.0,0.90862,0.0001,5.91364]
[1777379136849,46.6,76190.53,0.0,0.90915,0.0001,5.8886]
[1777379137856,46.6,76193.74,0.0,0.90945,0.0001,5.87405]
[1777379138863,46.6,76190.4,0.0,0.90912,0.0001,5.8897]
[1777379139755,46.6,76190.4,0.0,0.90912,0.0001,5.8897]
[1777379139807,46.6,76190.4,0.0,0.90912,0.0001,5.8897]
[1777379139919,46.6,76190.4,0.0,0.90912,0.0001,5.8897]
[1777379140156,46.6,76190.4,0.0,0.90912,0.0001,5.8897]
[1777379140257,46.61,76190.56,0.0,0.90913,0.0001,5.88919]
[1777379145712,46.61,76189.42,0.0,0.909,0.0001,5.89562]
[1777379145764,46.61,76189.42,0.0,0.909,0.0001,5.89562]
[1777379145824,46.61,76189.42,0.0,0.909,0.0001,5.89562]
[1777379146114,46.61,76189.42,0.0,0.909,0.0001,5.89562]
[1777379146153,46.61,76190.21,0.0,0.90907,0.0001,5.89219]
[1777379150854,46.62,76191.23,0.0,0.90915,0.0001,5.88839]
[1777379153969,46.62,76197.52,0.0,0.90974,0.0001,5.86033]
[1777379155983,46.62,76195.66,0.0,0.90955,0.0001,5.8694]
[1777379161019,46.63,76191.1,0.0,0.90908,0.0001,5.89165]
[1777379162026,46.63,76188.24,0.0,0.9088,0.0001,5.90506]
[1777379167061,46.63,76185.97,0.0,0.90856,0.0001,5.91654]
[1777379172096,46.64,76186.81,0.0,0.90862,0.0001,5.91356]
[1777379177130,46.64,76186.6,0.0,0.90858,0.0001,5.91544]
[1777379179145,46.64,76184.77,0.0,0.90839,0.0001,5.92424]
[1777379184180,46.65,76186.26,0.0,0.90852,0.0001,5.91821]
[1777379190231,46.65,76185.05,0.0,0.90838,0.0001,5.92481]
[1777379195257,46.66,76184.9,0.0,0.90844,0.0001,5.91942]
[1777379197271,46.66,76187.69,0.0,0.90871,0.0001,5.9069]
[1777379198278,46.66,76195.48,0.0,0.90946,0.0001,5.87121]
[1777379201299,46.66,76197.59,0.0,0.90967,0.0001,5.86143]
[1777379206349,46.66,76200.12,0.0,0.90992,0.0001,5.84974]
[1777379207352,46.66,76204.08,0.0,0.9103,0.0001,5.83157]
[1777379212386,46.66,76204.73,0.0,0.91036,0.0001,5.82877]
[1777379217422,46.66,76204.64,0.0,0.91035,0.0001,5.8294]
[1777379218899,46.66,76204.64,0.0,0.91035,0.0001,5.8294]
[1777379220442,46.66,76208.27,0.0,0.91069,0.0001,5.8129]
[1777379224471,46.66,76204.75,0.0,0.91035,0.0001,5.82925]
[1777379227492,46.66,76208.71,0.0,0.91073,0.0001,5.81125]
[1777379232527,46.66,76209.0,0.0,0.91075,0.0001,5.81024]
[1777379234540,46.66,76207.04,0.0,0.91056,0.0001,5.81935]
[1777379237562,46.66,76209.23,0.0,0.91076,0.0001,5.80951]
[1777379242597,46.67,76209.88,0.0,0.91082,0.0001,5.80689]
[1777379247632,46.67,76209.67,0.0,0.91079,0.0001,5.8083]
[1777379249646,46.67,76211.56,0.0,0.91097,0.0001,5.79981]
[1777379254681,46.67,76211.6,0.0,0.91105,0.0001,5.79321]
[1777379258709,46.67,76217.49,0.0,0.91161,0.0001,5.76672]
[1777379259715,46.67,76221.81,0.0,0.91202,0.0001,5.74717]
[1777379261730,46.67,76223.76,0.0,0.91219,9e-05,5.73864]
[1777379264751,46.68,76221.05,0.0,0.91192,0.0001,5.75153]
[1777379265758,46.68,76217.78,0.0,0.9116,0.0001,5.76687]
[1777379269085,46.68,76219.26,0.0,0.91173,0.0001,5.76094]
[1777379271800,46.69,76216.01,0.0,0.91138,0.0001,5.77743]
[1777379276001,46.7,76216.3,0.0,0.91139,0.0001,5.77729]
[1777379276114,46.7,76216.3,0.0,0.91139,0.0001,5.77729]
[1777379276130,46.7,76216.07,0.0,0.91136,0.0001,5.77873]
[1777379278849,46.7,76213.3,0.0,0.91107,0.0001,5.79254]
[1777379282877,46.71,76215.18,0.0,0.91122,0.0001,5.78542]
[1777379287912,46.72,76215.96,0.0,0.91125,0.0001,5.78379]
[1777379292947,46.73,76215.23,0.0,0.91114,0.0001,5.78903]
[1777379297982,46.73,76216.09,0.0,0.91119,0.0001,5.78699]
[1777379301003,46.74,76218.12,0.0,0.91136,0.0001,5.77888]
[1777379304024,46.75,76221.05,0.0,0.91161,0.0001,5.76671]
[1777379309058,46.75,76220.99,0.0,0.91157,0.0001,5.76901]
[1777379312080,46.76,76225.47,0.0,0.91206,9e-05,5.74298]
[1777379314093,46.76,76223.48,0.0,0.91185,0.0001,5.75289]
[1777379319130,46.77,76224.61,0.0,0.91191,9e-05,5.74991]
[1777379322153,46.78,76222.35,0.0,0.91167,0.0001,5.7615]
[1777379323157,46.78,76217.69,0.0,0.91122,0.0001,5.78314]
[1777379328193,46.79,76217.03,0.0,0.91112,0.0001,5.78808]
[1777379331214,46.8,76220.58,0.0,0.91143,0.0001,5.77308]
[1777379336249,46.81,76222.1,0.0,0.91153,0.0001,5.76826]
[1777379343298,46.82,76221.27,0.0,0.91139,0.0001,5.77504]
[1777379347325,46.83,76219.41,0.0,0.91118,0.0001,5.7852]
[1777379352361,46.84,76218.55,0.0,0.91105,0.0001,5.79115]
[1777379357396,46.84,76214.7,0.0,0.91064,0.0001,5.81071]
[1777379361423,46.85,76216.81,0.0,0.91082,0.0001,5.80261]
[1777379363437,46.86,76218.98,0.0,0.91101,0.0001,5.79352]
[1777379368478,46.86,76219.38,0.0,0.911,0.0001,5.79373]
[1777379371499,46.87,76217.91,0.0,0.91093,0.0001,5.79474]
[1777379376533,46.88,76217.7,0.0,0.91087,0.0001,5.79769]
[1777379381568,46.89,76216.9,0.0,0.91075,0.0001,5.80335]
[1777379385597,46.9,76215.02,0.0,0.91054,0.0001,5.81346]
[1777379387611,46.9,76218.03,0.0,0.91081,0.0001,5.80052]
[1777379388618,46.9,76220.9,0.0,0.91108,0.0001,5.78784]
[1777379393653,46.91,76222.75,0.0,0.91121,0.0001,5.78152]
[1777379398688,46.92,76221.76,0.0,0.91107,0.0001,5.78813]
[1777379401709,46.93,76219.6,0.0,0.91084,0.0001,5.7992]
[1777379404730,46.93,76211.85,0.0,0.91007,0.0001,5.83571]
[1777379405737,46.93,76206.82,0.0,0.90958,0.0001,5.85906]
[1777379406744,46.96,76204.82,0.0,0.90926,0.0001,5.87438]
[1777379409765,46.99,76210.72,0.0,0.90969,0.0001,5.85421]
[1777379410772,46.99,76205.55,0.0,0.90918,0.0001,5.87807]
[1777379412785,47.02,76207.74,0.0,0.90926,0.0001,5.87434]
[1777379415807,47.03,76203.55,0.0,0.90881,0.0001,5.89563]
[1777379418828,47.04,76196.3,0.0,0.90807,0.0001,5.93032]
[1777379421849,47.04,76197.1,0.0,0.90813,0.0001,5.92798]
[1777379426884,47.05,76197.08,0.0,0.90808,0.0001,5.9303]
[1777379430912,47.06,76195.23,0.0,0.90787,0.0001,5.93999]
[1777379434940,47.06,76199.89,0.0,0.9084,0.0001,5.91234]
[1777379435948,47.06,76202.5,0.0,0.90865,0.0001,5.90059]
[1777379436954,47.06,76200.62,0.0,0.90847,0.0001,5.9094]
[1777379438968,47.07,76198.85,0.0,0.90829,0.0001,5.91787]
[1777379440982,47.07,76196.24,0.0,0.90802,0.0001,5.93018]
[1777379446017,47.07,76193.98,0.0,0.90779,0.0001,5.9413]
[1777379449038,47.07,76196.06,0.0,0.90798,0.0001,5.93222]
[1777379454072,47.08,76197.8,0.0,0.90813,0.0001,5.92506]
[1777379457094,47.08,76195.97,0.0,0.90795,0.0001,5.93397]
[1777379460115,47.08,76194.03,0.0,0.90775,0.0001,5.94331]
[1777379465150,47.08,76194.34,0.0,0.90776,0.0001,5.9426]
[1777379470185,47.09,76194.41,0.0,0.90775,0.0001,5.94297]
[1777379472200,47.09,76190.68,0.0,0.90738,0.0001,5.96034]
[1777379473207,47.09,76186.15,0.0,0.90694,0.0001,5.98126]
[1777379474214,47.09,76179.11,0.0,0.90624,0.0001,6.01372]
[1777379475221,47.09,76175.01,0.0,0.90583,0.0001,6.03292]
[1777379480256,47.1,76174.49,0.0,0.90575,0.0001,6.03668]
[1777379483786,47.1,76174.59,0.0,0.90574,0.0001,6.03701]
[1777379485291,47.1,76178.37,0.0,0.9061,0.0001,6.02011]
[1777379490325,47.11,76178.23,0.0,0.90606,0.0001,6.02214]
[1777379491333,47.11,76176.11,0.0,0.90594,0.0001,6.02521]
[1777379492340,47.11,76173.08,0.0,0.90563,0.0001,6.03945]
[1777379497376,47.12,76176.4,0.0,0.90594,0.0001,6.02534]
[1777379498383,47.12,76178.74,0.0,0.90616,0.0001,6.01482]
[1777379503420,47.13,76180.25,0.0,0.90628,0.0001,6.00925]
[1777379504427,47.13,76183.23,0.0,0.90657,0.0001,5.99582]
[1777379505433,47.13,76185.47,0.0,0.90678,0.0001,5.98583]
[1777379506441,47.13,76188.96,0.0,0.90712,0.0001,5.97012]
[1777379508455,47.13,76192.01,0.0,0.90741,0.0001,5.95653]
[1777379509463,47.13,76202.32,0.0,0.90842,0.0001,5.90943]
[1777379510469,47.13,76206.39,0.0,0.90881,0.0001,5.89099]
[1777379513490,47.13,76204.15,0.0,0.90858,0.0001,5.90176]
[1777379516511,47.14,76206.55,0.0,0.9088,0.0001,5.8913]
[1777379517754,47.14,76207.56,0.0,0.9089,0.0001,5.88688]
[1777379518525,47.14,76209.53,0.0,0.90908,0.0001,5.87809]
[1777379523560,47.14,76209.1,0.0,0.90902,0.0001,5.88107]
[1777379528595,47.15,76207.82,0.0,0.90887,0.0001,5.8879]
[1777379533630,47.15,76206.79,0.0,0.90875,0.0001,5.89358]
[1777379534637,47.15,76204.07,0.0,0.90849,0.0001,5.90618]
[1777379535644,47.15,76200.39,0.0,0.90813,0.0001,5.92316]
[1777379536651,47.15,76204.16,0.0,0.90849,0.0001,5.90609]
[1777379537658,47.16,76206.28,0.0,0.90869,0.0001,5.89659]
[1777379538665,47.16,76208.27,0.0,0.90888,0.0001,5.8877]
[1777379542694,47.16,76206.36,0.0,0.90868,0.0001,5.89719]
[1777379547729,47.16,76205.53,0.0,0.90858,0.0001,5.9019]
[1777379548735,47.17,76203.52,0.0,0.90838,0.0001,5.91126]
[1777379550749,47.17,76201.49,0.0,0.90818,0.0001,5.92085]
[1777379555785,47.17,76202.4,0.0,0.90834,0.0001,5.91053]
[1777379560820,47.17,76202.48,0.0,0.90833,0.0001,5.91097]
[1777379565855,47.18,76203.6,0.0,0.90842,0.0001,5.90665]
[1777379570891,47.18,76203.55,0.0,0.9084,0.0001,5.90769]
[1777379575925,47.18,76204.03,0.0,0.90843,0.0001,5.9063]
[1777379580961,47.19,76203.25,0.0,0.90834,0.0001,5.91068]
[1777379585996,47.19,76204.96,0.0,0.90848,0.0001,5.90392]
[1777379589021,47.2,76202.67,0.0,0.90825,0.0001,5.91493]
[1777379594056,47.2,76203.26,0.0,0.90829,0.0001,5.91309]
[1777379599091,47.2,76204.07,0.0,0.90835,0.0001,5.91026]
[1777379604126,47.21,76203.44,0.0,0.90827,0.0001,5.914]
[1777379607146,47.21,76205.6,0.0,0.90847,0.0001,5.90466]
[1777379608154,47.21,76217.51,0.0,0.90961,0.0001,5.85064]
[1777379609161,47.21,76223.3,0.0,0.91017,0.0001,5.82434]
[1777379611175,47.21,76220.25,0.0,0.90997,0.0001,5.83125]
[1777379612182,47.21,76218.31,0.0,0.90978,0.0001,5.84005]
[1777379615203,47.21,76222.06,0.0,0.91013,0.0001,5.82388]
[1777379617217,47.22,76224.26,0.0,0.91032,0.0001,5.81452]
[1777379623259,47.23,76223.71,0.0,0.91023,0.0001,5.81886]
[1777379628294,47.23,76223.61,0.0,0.91019,0.0001,5.8208]
[1777379633329,47.24,76231.79,0.0,0.91094,9e-05,5.78528]
[1777379634336,47.24,76237.72,0.0,0.9115,9e-05,5.75887]
[1777379636349,47.24,76234.87,0.0,0.91121,9e-05,5.77249]
[1777379637357,47.25,76229.85,0.0,0.91073,0.0001,5.79553]
[1777379641384,47.25,76223.53,0.0,0.9101,0.0001,5.82543]
[1777379642393,47.25,76217.2,0.0,0.90948,0.0001,5.85442]
[1777379646420,47.26,76215.14,0.0,0.90926,0.0001,5.86473]
[1777379651455,47.26,76212.38,0.0,0.90898,0.0001,5.87838]
[1777379656490,47.27,76210.18,0.0,0.90874,0.0001,5.88936]
[1777379657497,47.27,76206.15,0.0,0.90835,0.0001,5.90789]
[1777379658504,47.27,76203.15,0.0,0.90805,0.0001,5.92172]
[1777379659511,47.27,76200.49,0.0,0.90779,0.0001,5.93398]
[1777379664546,47.27,76200.23,0.0,0.90776,0.0001,5.93569]
[1777379666560,47.27,76202.45,0.0,0.90797,0.0001,5.92577]
[1777379669581,47.27,76209.45,0.0,0.90864,0.0001,5.89423]
[1777379670588,47.27,76216.03,0.0,0.90928,0.0001,5.86419]
[1777379671594,47.27,76213.86,0.0,0.90916,0.0001,5.86702]
[1777379676630,47.27,76213.06,0.0,0.90909,0.0001,5.87023]
[1777379680658,47.28,76214.98,0.0,0.90926,0.0001,5.86233]
[1777379683679,47.28,76223.11,0.0,0.91003,0.0001,5.82612]
[1777379684686,47.28,76228.54,0.0,0.91054,0.0001,5.80183]
[1777379685693,47.28,76232.6,0.0,0.91092,9e-05,5.7838]
[1777379687717,47.28,76247.51,0.0,0.91232,9e-05,5.71736]
[1777379688719,47.28,76253.91,0.0,0.91291,9e-05,5.68879]
[1777379689725,47.29,76257.56,0.0,0.91325,9e-05,5.67263]
[1777379690735,47.29,76259.8,0.0,0.91345,9e-05,5.66282]
[1777379691742,47.29,76261.6,0.0,0.91361,9e-05,5.655]
[1777379696777,47.29,76258.75,0.0,0.91333,9e-05,5.66874]
[1777379698314,47.29,76259.13,0.0,0.91336,9e-05,5.66722]
[1777379703826,47.3,76260.32,0.0,0.91345,9e-05,5.663]
[1777379708862,47.3,76261.25,0.0,0.91352,9e-05,5.6598]
[1777379712890,47.31,76257.97,0.0,0.9132,9e-05,5.67524]
[1777379713897,47.31,76248.45,0.0,0.9123,9e-05,5.71836]
[1777379714904,47.31,76245.99,0.0,0.91206,9e-05,5.72982]
[1777379715911,47.31,76244.26,0.0,0.91189,9e-05,5.738]
[1777379716918,47.31,76239.91,0.0,0.91147,9e-05,5.75797]
[1777379721952,47.32,76243.53,0.0,0.91177,9e-05,5.74355]
[1777379726987,47.33,76243.19,0.0,0.9117,9e-05,5.74703]
[1777379731017,47.34,76251.81,0.0,0.91257,9e-05,5.70298]
[1777379732023,47.34,76258.39,0.0,0.91317,9e-05,5.67392]
[1777379734037,47.34,76257.63,0.0,0.91308,9e-05,5.67826]
[1777379736051,47.35,76261.97,0.0,0.91347,9e-05,5.65984]
[1777379741086,47.35,76263.38,0.0,0.91357,9e-05,5.65489]
[1777379742093,47.36,76265.08,0.0,0.91372,9e-05,5.64782]
[1777379747127,47.36,76264.85,0.0,0.91367,9e-05,5.65027]
[1777379752163,47.37,76265.89,0.0,0.91374,9e-05,5.64699]
[1777379756196,47.37,76267.58,0.0,0.91388,9e-05,5.64007]
[1777379757204,47.37,76269.82,0.0,0.91409,9e-05,5.63006]
[1777379762238,47.37,76271.29,0.0,0.91422,9e-05,5.62342]
[1777379764253,47.37,76269.41,0.0,0.91405,9e-05,5.63175]
[1777379769287,47.37,76270.65,0.0,0.91417,9e-05,5.62611]
[1777379770295,47.37,76272.5,0.0,0.91434,9e-05,5.61786]
[1777379774323,47.37,76277.46,0.0,0.9148,9e-05,5.5958]
[1777379775330,47.37,76280.25,0.0,0.91505,9e-05,5.58345]
[1777379778352,47.37,76278.37,0.0,0.91488,9e-05,5.5919]
[1777379782380,47.37,76280.14,0.0,0.91504,9e-05,5.58414]
[1777379783387,47.37,76282.23,0.0,0.91523,9e-05,5.57491]
[1777379784394,47.37,76284.6,0.0,0.91544,9e-05,5.56447]
[1777379788422,47.38,76280.52,0.0,0.91506,9e-05,5.58312]
[1777379789429,47.38,76274.34,0.0,0.91448,9e-05,5.61089]
[1777379791444,47.38,76271.24,0.0,0.91428,9e-05,5.6184]
[1777379792451,47.38,76267.38,0.0,0.91391,9e-05,5.63586]
[1777379793463,47.38,76256.08,0.0,0.91286,9e-05,5.68654]
[1777379794470,47.38,76251.28,0.0,0.9124,9e-05,5.70847]
[1777379798516,47.39,76241.6,0.0,0.91146,9e-05,5.75358]
[1777379799309,47.39,76241.6,0.0,0.91146,9e-05,5.75358]
[1777379799852,47.39,76241.6,0.0,0.91146,9e-05,5.75358]
[1777379799927,47.39,76227.09,0.0,0.91007,0.0001,5.8193]
[1777379800526,47.39,76222.35,0.0,0.90962,0.0001,5.84067]
[1777379805418,47.39,76222.6,0.0,0.90965,0.0001,5.83924]
[1777379805461,47.39,76222.6,0.0,0.90965,0.0001,5.83924]
[1777379805562,47.39,76222.71,0.0,0.90966,0.0001,5.83866]
[1777379810599,47.39,76221.02,0.0,0.90951,0.0001,5.84592]
[1777379815632,47.39,76221.51,0.0,0.90956,0.0001,5.84332]
[1777379817703,47.39,76221.72,0.0,0.90959,0.0001,5.84229]
[1777379817718,47.39,76221.72,0.0,0.90959,0.0001,5.84229]
[1777379817813,47.39,76221.72,0.0,0.90959,0.0001,5.84229]
[1777379817983,47.39,76221.72,0.0,0.90959,0.0001,5.84229]
[1777379818006,47.39,76222.03,0.0,0.90962,0.0001,5.84081]
[1777379821674,47.39,76229.79,0.0,0.91036,0.0001,5.8055]
[1777379822681,47.39,76233.97,0.0,0.91076,9e-05,5.78663]
[1777379823688,47.39,76230.96,0.0,0.91048,0.0001,5.80021]
[1777379824042,47.39,76230.96,0.0,0.91048,0.0001,5.80021]
[1777379824138,47.39,76230.96,0.0,0.91048,0.0001,5.80021]
[1777379824196,47.39,76230.96,0.0,0.91048,0.0001,5.80021]
[1777379824695,47.39,76227.16,0.0,0.91011,0.0001,5.81735]
[1777379827717,47.39,76231.45,0.0,0.91053,0.0001,5.79786]
[1777379828443,47.39,76231.45,0.0,0.91053,0.0001,5.79786]
[1777379828462,47.39,76231.45,0.0,0.91053,0.0001,5.79786]
[1777379828490,47.39,76231.45,0.0,0.91053,0.0001,5.79786]
[1777379828725,47.39,76232.06,0.0,0.91058,0.0001,5.7951]
[1777379833643,47.39,76232.2,0.0,0.9106,0.0001,5.79446]
[1777379833695,47.39,76232.2,0.0,0.9106,0.0001,5.79446]
[1777379833806,47.39,76232.2,0.0,0.9106,0.0001,5.79446]
[1777379833858,47.39,76232.2,0.0,0.9106,0.0001,5.79446]
[1777379833907,47.39,76233.54,0.0,0.91072,9e-05,5.78842]
[1777379834765,47.39,76236.8,0.0,0.91103,9e-05,5.77374]
[1777379838994,47.39,76236.67,0.0,0.91101,9e-05,5.77471]
[1777379839098,47.39,76235.78,0.0,0.91092,9e-05,5.77903]
[1777379839141,47.39,76235.78,0.0,0.91092,9e-05,5.77903]
[1777379839802,47.39,76235.11,0.0,0.91085,9e-05,5.78236]
[1777379843891,47.39,76233.74,0.0,0.9107,9e-05,5.78944]
[1777379843903,47.39,76233.74,0.0,0.9107,9e-05,5.78944]
[1777379843996,47.4,76230.86,0.0,0.91042,0.0001,5.80272]
[1777379844175,47.4,76230.86,0.0,0.91042,0.0001,5.80272]
[1777379849871,47.4,76232.55,0.0,0.91055,0.0001,5.7968]
[1777379850406,47.4,76232.55,0.0,0.91055,0.0001,5.7968]
[1777379850420,47.4,76232.55,0.0,0.91055,0.0001,5.7968]
[1777379850468,47.4,76232.55,0.0,0.91055,0.0001,5.7968]
[1777379850521,47.4,76232.55,0.0,0.91055,0.0001,5.7968]
[1777379850878,47.4,76232.93,0.0,0.91058,0.0001,5.79536]
[1777379851885,47.41,76232.35,0.0,0.91061,0.0001,5.79133]
[1777379852892,47.41,76229.81,0.0,0.91036,0.0001,5.80307]
[1777379857927,47.41,76227.88,0.0,0.91015,0.0001,5.81305]
[1777379860191,47.42,76228.59,0.0,0.91021,0.0001,5.81035]
[1777379860212,47.42,76228.59,0.0,0.91021,0.0001,5.81035]
[1777379860304,47.42,76228.59,0.0,0.91021,0.0001,5.81035]
[1777379860384,47.42,76228.59,0.0,0.91021,0.0001,5.81035]
[1777379860948,47.42,76228.15,0.0,0.91016,0.0001,5.81259]
[1777379863969,47.42,76232.3,0.0,0.91054,0.0001,5.79464]
[1777379865130,47.42,76232.08,0.0,0.91051,0.0001,5.79591]
[1777379865185,47.42,76232.08,0.0,0.91051,0.0001,5.79591]
[1777379865244,47.42,76232.08,0.0,0.91051,0.0001,5.79591]
[1777379865297,47.42,76232.08,0.0,0.91051,0.0001,5.79591]
[1777379865983,47.42,76233.99,0.0,0.91069,9e-05,5.78758]
[1777379870011,47.43,76240.49,0.0,0.91128,9e-05,5.75949]
[1777379871018,47.43,76244.87,0.0,0.91169,9e-05,5.74016]
[1777379871497,47.43,76244.87,0.0,0.91169,9e-05,5.74016]
[1777379871546,47.43,76244.87,0.0,0.91169,9e-05,5.74016]
[1777379871595,47.43,76244.87,0.0,0.91169,9e-05,5.74016]
[1777379871641,47.43,76244.87,0.0,0.91169,9e-05,5.74016]
[1777379872025,47.43,76245.52,0.0,0.91174,9e-05,5.7376]
[1777379874040,47.43,76255.01,0.0,0.91262,9e-05,5.69554]
[1777379875047,47.43,76263.51,0.0,0.91341,9e-05,5.65773]
[1777379877016,47.43,76263.2,0.0,0.91338,9e-05,5.65929]
[1777379877068,47.43,76263.2,0.0,0.91338,9e-05,5.65929]
[1777379877061,47.44,76262.75,0.0,0.91333,9e-05,5.66148]
[1777379877141,47.44,76262.75,0.0,0.91333,9e-05,5.66148]
[1777379877172,47.44,76262.75,0.0,0.91333,9e-05,5.66148]
[1777379878068,47.44,76262.37,0.0,0.9133,9e-05,5.66335]
[1777379882096,47.44,76259.09,0.0,0.91298,9e-05,5.67867]
[1777379883092,47.44,76259.09,0.0,0.91298,9e-05,5.67867]
[1777379883144,47.44,76259.09,0.0,0.91298,9e-05,5.67867]
[1777379883442,47.44,76259.09,0.0,0.91298,9e-05,5.67867]
[1777379883471,47.44,76253.74,0.0,0.91246,9e-05,5.70344]
[1777379889862,47.45,76252.0,0.0,0.91226,9e-05,5.71281]
[1777379889869,47.45,76252.0,0.0,0.91226,9e-05,5.71281]
[1777379889871,47.45,76252.0,0.0,0.91226,9e-05,5.71281]
[1777379889918,47.45,76252.0,0.0,0.91226,9e-05,5.71281]
[1777379889963,47.45,76253.26,0.0,0.91237,9e-05,5.70796]
[1777379891159,47.46,76256.03,0.0,0.91262,9e-05,5.69597]
[1777379894986,47.46,76257.74,0.0,0.91276,9e-05,5.68916]
[1777379895038,47.46,76257.74,0.0,0.91276,9e-05,5.68916]
[1777379895085,47.46,76257.87,0.0,0.91275,9e-05,5.68942]
[1777379895153,47.46,76257.87,0.0,0.91275,9e-05,5.68942]
[1777379895193,47.46,76257.87,0.0,0.91275,9e-05,5.68942]
[1777379895196,47.46,76260.29,0.0,0.91298,9e-05,5.67862]
[1777379899215,47.47,76274.21,0.0,0.91423,9e-05,5.61844]
[1777379900971,47.47,76274.21,0.0,0.91423,9e-05,5.61844]
[1777379901079,47.47,76274.21,0.0,0.91423,9e-05,5.61844]
[1777379901069,47.47,76282.8,0.0,0.91502,9e-05,5.58021]
[1777379901116,47.47,76282.8,0.0,0.91502,9e-05,5.58021]
[1777379901229,47.47,76281.86,0.0,0.91494,9e-05,5.58437]
[1777379902237,47.47,76281.43,0.0,0.9149,9e-05,5.5863]
[1777379907271,47.47,76281.08,0.0,0.91486,9e-05,5.58792]
[1777379910370,47.47,76282.52,0.0,0.91499,9e-05,5.58157]
[1777379910422,47.47,76282.52,0.0,0.91499,9e-05,5.58157]
[1777379910485,47.47,76282.52,0.0,0.91499,9e-05,5.58157]
[1777379910537,47.47,76282.52,0.0,0.91499,9e-05,5.58157]
[1777379910638,47.47,76282.93,0.0,0.91503,9e-05,5.5798]
[1777379916334,47.47,76285.7,0.0,0.91537,9e-05,5.56099]
[1777379919511,47.47,76285.87,0.0,0.91538,9e-05,5.56034]
[1777379919526,47.47,76285.87,0.0,0.91538,9e-05,5.56034]
[1777379919624,47.47,76285.87,0.0,0.91538,9e-05,5.56034]
[1777379919842,47.47,76285.87,0.0,0.91538,9e-05,5.56034]
[1777379919937,47.47,76281.69,0.0,0.915,9e-05,5.57887]
[1777379920362,47.47,76278.31,0.0,0.91469,9e-05,5.59386]
[1777379923383,47.47,76280.35,0.0,0.91488,9e-05,5.58483]
[1777379926059,47.47,76279.61,0.0,0.91481,9e-05,5.58812]
[1777379926108,47.47,76279.61,0.0,0.91481,9e-05,5.58812]
[1777379926115,47.47,76279.61,0.0,0.91481,9e-05,5.58812]
[1777379926106,47.47,76279.45,0.0,0.91479,9e-05,5.58883]
[1777379926404,47.47,76277.79,0.0,0.91464,9e-05,5.59618]
[1777379927410,47.47,76275.75,0.0,0.91445,9e-05,5.60521]
[1777379932445,47.47,76274.73,0.0,0.91436,9e-05,5.60957]
[1777379935275,47.47,76273.74,0.0,0.91427,9e-05,5.61389]
[1777379935323,47.47,76273.74,0.0,0.91427,9e-05,5.61389]
[1777379935327,47.47,76273.74,0.0,0.91427,9e-05,5.61389]
[1777379935467,47.47,76264.87,0.0,0.91346,9e-05,5.65328]
[1777379936474,47.47,76261.3,0.0,0.91313,9e-05,5.66908]
[1777379939348,47.47,76260.86,0.0,0.91309,9e-05,5.67079]
[1777379939402,47.47,76260.86,0.0,0.91309,9e-05,5.67079]
[1777379939438,47.47,76260.86,0.0,0.91309,9e-05,5.67079]
[1777379939724,47.47,76260.86,0.0,0.91309,9e-05,5.67079]
[1777379939773,47.47,76261.05,0.0,0.91311,9e-05,5.66982]
[1777379940502,47.47,76264.41,0.0,0.91343,9e-05,5.65473]
[1777379942516,47.47,76262.22,0.0,0.91323,9e-05,5.66428]
[1777379947515,47.47,76261.38,0.0,0.91316,9e-05,5.66757]
[1777379947558,47.47,76261.38,0.0,0.91316,9e-05,5.66757]
[1777379947568,47.47,76261.38,0.0,0.91316,9e-05,5.66757]
[1777379947720,47.47,76261.84,0.0,0.9132,9e-05,5.66541]
[1777379953785,47.46,76262.56,0.0,0.91328,9e-05,5.6617]
[1777379953829,47.46,76262.56,0.0,0.91328,9e-05,5.6617]
[1777379953888,47.46,76262.56,0.0,0.91328,9e-05,5.6617]
[1777379953989,47.46,76261.76,0.0,0.91321,9e-05,5.66516]
[1777379954178,47.46,76261.76,0.0,0.91321,9e-05,5.66516]
[1777379959636,47.46,76260.89,0.0,0.91314,9e-05,5.66841]
[1777379965111,47.46,76261.06,0.0,0.91316,9e-05,5.66723]
[1777379965163,47.46,76261.06,0.0,0.91316,9e-05,5.66723]
[1777379965279,47.46,76261.06,0.0,0.91316,9e-05,5.66723]
[1777379965514,47.46,76261.06,0.0,0.91316,9e-05,5.66723]
[1777379965678,47.46,76260.84,0.0,0.91315,9e-05,5.66801]
[1777379970712,47.46,76260.21,0.0,0.9131,9e-05,5.6703]
[1777379974863,47.45,76262.85,0.0,0.91344,9e-05,5.65127]
[1777379980783,47.45,76264.64,0.0,0.91362,9e-05,5.64288]
[1777379983827,47.45,76269.54,0.0,0.91408,9e-05,5.62091]
[1777379988862,47.45,76269.07,0.0,0.91404,9e-05,5.62283]
[1777379993897,47.45,76270.37,0.0,0.91416,9e-05,5.61691]
[1777379998932,47.45,76270.59,0.0,0.91418,9e-05,5.61582]
[1777380000946,47.45,76273.72,0.0,0.91447,9e-05,5.60188]
[1777380001953,47.45,76280.33,0.0,0.91508,9e-05,5.57259]
[1777380006988,47.45,76280.67,0.0,0.9151,9e-05,5.5713]
[1777380007995,47.45,76285.5,0.0,0.91554,9e-05,5.54999]
[1777380013030,47.45,76286.8,0.0,0.91565,9e-05,5.54462]
[1777380015044,47.45,76294.11,0.0,0.91631,9e-05,5.51255]
[1777380016051,47.45,76300.14,0.0,0.91685,9e-05,5.48615]
[1777380017685,47.45,76300.39,0.0,0.91687,9e-05,5.48522]
[1777380023100,47.46,76301.25,0.0,0.91693,9e-05,5.48253]
[1777380028134,47.46,76301.34,0.0,0.91692,9e-05,5.48313]
[1777380033170,47.47,76301.06,0.0,0.91696,9e-05,5.47856]
[1777380035184,47.47,76299.03,0.0,0.91677,9e-05,5.48788]
[1777380037197,47.47,76300.85,0.0,0.91693,9e-05,5.48028]
[1777380042235,47.48,76300.34,0.0,0.91686,9e-05,5.4835]
[1777380044252,47.48,76297.85,0.0,0.91663,9e-05,5.49483]
[1777380047270,47.48,76299.68,0.0,0.91678,9e-05,5.48732]
[1777380052305,47.48,76299.28,0.0,0.91673,9e-05,5.49]
[1777380057340,47.49,76299.24,0.0,0.91671,9e-05,5.49107]
[1777380060363,47.49,76302.36,0.0,0.91698,9e-05,5.47789]
[1777380065398,47.5,76301.44,0.0,0.91687,9e-05,5.48288]
[1777380070433,47.5,76301.56,0.0,0.91687,9e-05,5.48323]
[1777380071440,47.5,76303.61,0.0,0.91705,9e-05,5.47441]
[1777380072447,47.5,76308.75,0.0,0.91751,9e-05,5.45206]
[1777380077482,47.51,76308.79,0.0,0.91749,9e-05,5.45294]
[1777380082518,47.51,76306.74,0.0,0.91728,9e-05,5.46317]
[1777380086546,47.52,76304.72,0.0,0.91708,9e-05,5.47281]
[1777380087553,47.52,76300.8,0.0,0.91673,9e-05,5.49019]
[1777380088560,47.52,76291.83,0.0,0.91591,9e-05,5.52978]
[1777380089567,47.52,76289.17,0.0,0.91567,9e-05,5.5416]
[1777380090574,47.52,76291.07,0.0,0.91584,9e-05,5.5333]
[1777380093595,47.52,76294.85,0.0,0.91627,9e-05,5.51013]
[1777380098631,47.52,76295.35,0.0,0.9163,9e-05,5.5086]
[1777380100645,47.52,76293.43,0.0,0.91612,9e-05,5.51733]
[1777380102659,47.52,76291.38,0.0,0.91593,9e-05,5.52662]
[1777380107694,47.53,76289.06,0.0,0.91571,9e-05,5.53741]
[1777380108701,47.53,76286.4,0.0,0.91546,9e-05,5.54923]
[1777380113736,47.53,76287.52,0.0,0.91556,9e-05,5.54472]
[1777380118771,47.53,76287.72,0.0,0.91556,9e-05,5.54426]
[1777380123806,47.53,76287.92,0.0,0.91557,9e-05,5.54382]
[1777380126827,47.53,76286.08,0.0,0.9154,9e-05,5.55218]
[1777380131862,47.54,76287.0,0.0,0.91548,9e-05,5.54845]
[1777380136897,47.54,76286.39,0.0,0.91542,9e-05,5.55147]
[1777380141932,47.54,76286.91,0.0,0.91546,9e-05,5.54948]
[1777380143870,47.54,76285.74,0.0,0.91535,9e-05,5.5547]
[1777380143920,47.54,76285.74,0.0,0.91535,9e-05,5.5547]
[1777380143946,47.54,76286.28,0.0,0.9154,9e-05,5.55237]
[1777380144685,47.54,76286.28,0.0,0.9154,9e-05,5.55237]
[1777380144706,47.54,76286.28,0.0,0.9154,9e-05,5.55237]
[1777380144826,47.54,76286.28,0.0,0.9154,9e-05,5.55237]
[1777380145960,47.54,76289.94,0.0,0.91573,9e-05,5.53636]
[1777380147974,47.54,76286.55,0.0,0.91542,9e-05,5.55145]
[1777380149138,47.54,76286.55,0.0,0.91542,9e-05,5.55145]
[1777380149246,47.54,76286.55,0.0,0.91542,9e-05,5.55145]
[1777380149279,47.54,76286.55,0.0,0.91542,9e-05,5.55145]
[1777380149331,47.54,76286.87,0.0,0.91545,9e-05,5.55009]
[1777380152002,47.54,76286.15,0.0,0.91547,9e-05,5.54658]
[1777380154016,47.54,76283.17,0.0,0.91519,9e-05,5.55985]
[1777380156030,47.54,76277.94,0.0,0.91471,9e-05,5.58303]
[1777380158045,47.54,76274.1,0.0,0.91436,9e-05,5.60001]
[1777380158983,47.54,76274.1,0.0,0.91436,9e-05,5.60001]
[1777380159075,47.54,76274.1,0.0,0.91436,9e-05,5.60001]
[1777380159121,47.54,76274.1,0.0,0.91436,9e-05,5.60001]
[1777380159155,47.54,76273.68,0.0,0.91432,9e-05,5.60185]
[1777380161065,47.54,76269.88,0.0,0.91397,9e-05,5.61863]
[1777380163874,47.54,76269.67,0.0,0.91396,9e-05,5.61946]
[1777380163892,47.54,76269.67,0.0,0.91396,9e-05,5.61946]
[1777380168162,47.54,76267.8,0.0,0.91379,9e-05,5.62755]
[1777380168263,47.54,76266.45,0.0,0.91366,9e-05,5.63348]
[1777380168432,47.54,76266.45,0.0,0.91366,9e-05,5.63348]
[1777380170150,47.54,76266.09,0.0,0.91363,9e-05,5.63501]
[1777380170177,47.54,76266.09,0.0,0.91363,9e-05,5.63501]
[1777380170224,47.54,76267.02,0.0,0.91372,9e-05,5.63081]
[1777380174148,47.54,76267.75,0.0,0.91379,9e-05,5.62739]
[1777380174257,47.54,76267.75,0.0,0.91379,9e-05,5.62739]
[1777380174380,47.54,76267.75,0.0,0.91379,9e-05,5.62739]
[1777380175169,47.54,76271.85,0.0,0.91417,9e-05,5.60909]
[1777380175933,47.54,76271.85,0.0,0.91417,9e-05,5.60909]
[1777380175981,47.54,76271.85,0.0,0.91417,9e-05,5.60909]
[1777380176003,47.54,76271.85,0.0,0.91417,9e-05,5.60909]
[1777380176037,47.54,76271.85,0.0,0.91417,9e-05,5.60909]
[1777380176176,47.54,76272.06,0.0,0.91419,9e-05,5.60813]
[1777380180261,47.54,76271.72,0.0,0.91416,9e-05,5.60954]
[1777380180345,47.54,76271.72,0.0,0.91416,9e-05,5.60954]
[1777380180591,47.54,76272.59,0.0,0.91424,9e-05,5.60565]
[1777380184321,47.54,76271.35,0.0,0.91413,9e-05,5.61106]
[1777380184363,47.54,76271.35,0.0,0.91413,9e-05,5.61106]
[1777380184372,47.54,76271.35,0.0,0.91413,9e-05,5.61106]
[1777380185239,47.54,76272.02,0.0,0.91419,9e-05,5.60803]
[1777380185868,47.54,76272.02,0.0,0.91419,9e-05,5.60803]
[1777380185924,47.54,76272.02,0.0,0.91419,9e-05,5.60803]
[1777380185975,47.54,76272.02,0.0,0.91419,9e-05,5.60803]
[1777380191282,47.54,76273.92,0.0,0.91437,9e-05,5.59941]
[1777380191984,47.54,76273.92,0.0,0.91437,9e-05,5.59941]
[1777380192152,47.54,76273.92,0.0,0.91437,9e-05,5.59941]
[1777380192288,47.54,76281.49,0.0,0.91507,9e-05,5.56591]
[1777380192434,47.54,76281.49,0.0,0.91507,9e-05,5.56591]
[1777380192452,47.54,76281.49,0.0,0.91507,9e-05,5.56591]
[1777380193332,47.54,76281.49,0.0,0.91507,9e-05,5.56591]
[1777380193356,47.54,76281.49,0.0,0.91507,9e-05,5.56591]
[1777380193295,47.54,76284.7,0.0,0.91536,9e-05,5.55178]
[1777380193488,47.54,76284.7,0.0,0.91536,9e-05,5.55178]
[1777380193628,47.54,76284.7,0.0,0.91536,9e-05,5.55178]
[1777380194302,47.54,76284.46,0.0,0.91534,9e-05,5.5529]
[1777380199337,47.54,76285.02,0.0,0.91538,9e-05,5.5507]
[1777380204248,47.54,76285.87,0.0,0.91545,9e-05,5.54719]
[1777380204266,47.54,76285.87,0.0,0.91545,9e-05,5.54719]
[1777380204301,47.54,76285.87,0.0,0.91545,9e-05,5.54719]
[1777380205282,47.54,76285.91,0.0,0.91546,9e-05,5.54708]
[1777380205314,47.54,76285.91,0.0,0.91546,9e-05,5.54708]
[1777380205318,47.54,76285.91,0.0,0.91546,9e-05,5.54708]
[1777380205379,47.54,76285.23,0.0,0.91539,9e-05,5.55014]
[1777380210419,47.54,76283.53,0.0,0.91524,9e-05,5.55772]
[1777380211343,47.54,76283.53,0.0,0.91524,9e-05,5.55772]
[1777380211381,47.54,76283.53,0.0,0.91524,9e-05,5.55772]
[1777380211424,47.54,76289.04,0.0,0.91583,9e-05,5.52652]
[1777380211526,47.54,76289.04,0.0,0.91583,9e-05,5.52652]
[1777380211555,47.54,76289.04,0.0,0.91583,9e-05,5.52652]
[1777380213081,47.54,76289.04,0.0,0.91583,9e-05,5.52652]
[1777380213105,47.54,76289.04,0.0,0.91583,9e-05,5.52652]
[1777380213133,47.54,76289.04,0.0,0.91583,9e-05,5.52652]
[1777380213182,47.54,76295.14,0.0,0.91638,9e-05,5.49972]
[1777380218473,47.54,76297.59,0.0,0.9166,9e-05,5.48919]
[1777380220259,47.54,76297.59,0.0,0.9166,9e-05,5.48919]
[1777380220311,47.54,76297.59,0.0,0.9166,9e-05,5.48919]
[1777380220421,47.54,76297.59,0.0,0.9166,9e-05,5.48919]
[1777380220474,47.54,76298.58,0.0,0.91669,9e-05,5.48495]
[1777380221838,47.54,76299.24,0.0,0.91674,9e-05,5.48205]
[1777380221889,47.54,76299.24,0.0,0.91674,9e-05,5.48205]
[1777380221900,47.54,76299.24,0.0,0.91674,9e-05,5.48205]
[1777380221952,47.54,76299.24,0.0,0.91674,9e-05,5.48205]
[1777380222054,47.54,76299.66,0.0,0.91678,9e-05,5.48033]
[1777380226234,47.54,76300.75,0.0,0.91688,9e-05,5.47568]
[1777380226264,47.54,76300.75,0.0,0.91688,9e-05,5.47568]
[1777380226488,47.54,76301.26,0.0,0.91692,9e-05,5.47358]
[1777380226529,47.54,76306.44,0.0,0.91738,9e-05,5.4509]
[1777380227589,47.54,76306.44,0.0,0.91738,9e-05,5.4509]
[1777380227625,47.54,76306.44,0.0,0.91738,9e-05,5.4509]
[1777380227700,47.54,76306.44,0.0,0.91738,9e-05,5.4509]
[1777380227752,47.54,76306.44,0.0,0.91738,9e-05,5.4509]
[1777380227801,47.54,76306.91,0.0,0.91742,9e-05,5.44903]
[1777380229204,47.54,76306.91,0.0,0.91742,9e-05,5.44903]
[1777380229256,47.54,76306.91,0.0,0.91742,9e-05,5.44903]
[1777380229346,47.54,76306.91,0.0,0.91742,9e-05,5.44903]
[1777380229514,47.54,76308.8,0.0,0.91759,9e-05,5.44089]
[1777380229550,47.54,76312.51,0.0,0.91792,9e-05,5.42469]
[1777380233279,47.55,76312.43,0.0,0.9179,9e-05,5.42548]
[1777380233300,47.55,76312.43,0.0,0.9179,9e-05,5.42548]
[1777380233305,47.55,76312.43,0.0,0.9179,9e-05,5.42548]
[1777380233340,47.55,76312.26,0.0,0.91788,9e-05,5.42639]
[1777380235421,47.55,76311.85,0.0,0.91785,9e-05,5.42818]
[1777380235443,47.55,76311.85,0.0,0.91785,9e-05,5.42818]
[1777380235473,47.55,76311.82,0.0,0.91784,9e-05,5.42847]
[1777380240628,47.55,76312.43,0.0,0.91788,9e-05,5.42683]
[1777380241910,47.55,76312.43,0.0,0.91788,9e-05,5.42683]
[1777380242642,47.55,76308.68,0.0,0.91753,9e-05,5.44356]
[1777380243713,47.55,76308.68,0.0,0.91753,9e-05,5.44356]
[1777380243762,47.55,76308.68,0.0,0.91753,9e-05,5.44356]
[1777380243797,47.55,76308.68,0.0,0.91753,9e-05,5.44356]
[1777380243849,47.55,76308.68,0.0,0.91753,9e-05,5.44356]
[1777380243923,47.56,76308.0,0.0,0.91747,9e-05,5.44686]
[1777380249368,47.56,76309.22,0.0,0.91756,9e-05,5.4421]
[1777380249420,47.56,76309.22,0.0,0.91756,9e-05,5.4421]
[1777380249464,47.56,76309.22,0.0,0.91756,9e-05,5.4421]
[1777380249484,47.56,76309.22,0.0,0.91756,9e-05,5.4421]
[1777380249518,47.56,76308.84,0.0,0.91753,9e-05,5.44391]
[1777380249691,47.56,76305.65,0.0,0.91724,9e-05,5.45802]
[1777380251704,47.56,76309.14,0.0,0.91755,9e-05,5.44302]
[1777380257746,47.57,76309.1,0.0,0.91752,9e-05,5.44412]
[1777380262781,47.57,76308.78,0.0,0.91748,9e-05,5.44631]
[1777380264872,47.57,76309.98,0.0,0.91758,9e-05,5.44123]
[1777380264924,47.57,76309.98,0.0,0.91758,9e-05,5.44123]
[1777380264934,47.57,76309.98,0.0,0.91758,9e-05,5.44123]
[1777380264986,47.57,76309.98,0.0,0.91758,9e-05,5.44123]
[1777380265025,47.57,76310.22,0.0,0.9176,9e-05,5.44035]
[1777380270838,47.58,76311.91,0.0,0.91773,9e-05,5.434]
[1777380272027,47.58,76311.91,0.0,0.91773,9e-05,5.434]
[1777380272062,47.58,76311.91,0.0,0.91773,9e-05,5.434]
[1777380272079,47.58,76311.91,0.0,0.91773,9e-05,5.434]
[1777380272128,47.58,76309.42,0.0,0.9176,9e-05,5.43823]
[1777380272853,47.58,76306.0,0.0,0.91729,9e-05,5.45333]
[1777380277887,47.58,76307.2,0.0,0.91738,9e-05,5.44883]
[1777380282553,47.58,76308.22,0.0,0.91746,9e-05,5.44483]
[1777380282605,47.58,76308.55,0.0,0.91749,9e-05,5.44355]
[1777380282663,47.58,76308.55,0.0,0.91749,9e-05,5.44355]
[1777380282714,47.58,76308.55,0.0,0.91749,9e-05,5.44355]
[1777380282923,47.58,76308.58,0.0,0.91749,9e-05,5.44358]
[1777380287958,47.59,76308.52,0.0,0.91747,9e-05,5.44465]
[1777380288750,47.59,76308.52,0.0,0.91747,9e-05,5.44465]
[1777380288761,47.59,76308.52,0.0,0.91747,9e-05,5.44465]
[1777380288861,47.59,76308.52,0.0,0.91747,9e-05,5.44465]
[1777380288913,47.59,76308.52,0.0,0.91747,9e-05,5.44465]
[1777380288965,47.59,76310.88,0.0,0.91767,9e-05,5.4345]
[1777380294000,47.59,76310.89,0.0,0.91766,9e-05,5.43535]
[1777380297293,47.59,76310.64,0.0,0.91763,9e-05,5.43679]
[1777380297345,47.59,76310.64,0.0,0.91763,9e-05,5.43679]
[1777380297394,47.6,76308.64,0.0,0.91744,9e-05,5.4457]
[1777380302061,47.6,76306.24,0.0,0.91721,9e-05,5.45694]
[1777380303013,47.6,76306.24,0.0,0.91721,9e-05,5.45694]
[1777380303065,47.6,76306.24,0.0,0.91721,9e-05,5.45694]
[1777380303127,47.6,76306.24,0.0,0.91721,9e-05,5.45694]
[1777380303427,47.6,76306.24,0.0,0.91721,9e-05,5.45694]
[1777380303528,47.6,76293.88,0.0,0.9161,9e-05,5.51124]
[1777380304075,47.6,76292.97,0.0,0.91601,9e-05,5.51529]
[1777380309109,47.6,76292.97,0.0,0.91601,9e-05,5.51547]
[1777380314145,47.6,76292.4,0.0,0.91596,9e-05,5.51816]
[1777380315152,47.6,76290.12,0.0,0.91575,9e-05,5.52826]
[1777380315784,47.6,76290.12,0.0,0.91575,9e-05,5.52826]
[1777380315829,47.6,76290.12,0.0,0.91575,9e-05,5.52826]
[1777380315899,47.6,76290.12,0.0,0.91575,9e-05,5.52826]
[1777380316180,47.6,76290.12,0.0,0.91575,9e-05,5.52826]
[1777380316252,47.6,76290.73,0.0,0.9158,9e-05,5.52567]
[1777380322201,47.6,76291.66,0.0,0.91587,9e-05,5.52214]
[1777380323150,47.6,76291.66,0.0,0.91587,9e-05,5.52214]
[1777380323203,47.6,76291.66,0.0,0.91587,9e-05,5.52214]
[1777380323213,47.6,76291.66,0.0,0.91587,9e-05,5.52214]
[1777380323517,47.6,76291.66,0.0,0.91587,9e-05,5.52214]
[1777380323569,47.6,76290.76,0.0,0.91579,9e-05,5.52619]
[1777380329250,47.61,76290.61,0.0,0.91577,9e-05,5.52735]
[1777380329810,47.61,76290.61,0.0,0.91577,9e-05,5.52735]
[1777380329862,47.61,76290.61,0.0,0.91577,9e-05,5.52735]
[1777380329922,47.61,76290.61,0.0,0.91577,9e-05,5.52735]
[1777380330186,47.61,76290.61,0.0,0.91577,9e-05,5.52735]
[1777380330257,47.61,76290.81,0.0,0.91578,9e-05,5.52655]
[1777380335292,47.61,76291.54,0.0,0.91593,9e-05,5.51694]
[1777380339444,47.61,76292.15,0.0,0.91598,9e-05,5.51454]
[1777380339557,47.61,76292.15,0.0,0.91598,9e-05,5.51454]
[1777380339514,47.61,76297.54,0.0,0.91647,9e-05,5.49098]
[1777380339828,47.61,76297.54,0.0,0.91647,9e-05,5.49098]
[1777380340327,47.61,76303.86,0.0,0.91703,9e-05,5.46343]
[1777380345362,47.62,76303.14,0.0,0.91695,9e-05,5.46746]
[1777380346104,47.62,76303.14,0.0,0.91695,9e-05,5.46746]
[1777380351404,47.62,76302.51,0.0,0.91687,9e-05,5.47119]
[1777380356439,47.62,76302.78,0.0,0.91688,9e-05,5.47084]
[1777380360467,47.63,76304.96,0.0,0.91706,9e-05,5.46198]
[1777380363488,47.63,76307.03,0.0,0.91724,9e-05,5.45348]
[1777380366509,47.63,76304.31,0.0,0.91698,9e-05,5.46594]
[1777380371544,47.64,76303.54,0.0,0.9169,9e-05,5.47015]
[1777380372551,47.64,76299.71,0.0,0.91655,9e-05,5.48708]
[1777380373558,47.64,76293.5,0.0,0.91598,9e-05,5.51446]
[1777380374566,47.64,76295.4,0.0,0.91615,9e-05,5.50622]
[1777380375573,47.64,76300.98,0.0,0.91666,9e-05,5.48187]
[1777380376579,47.64,76306.06,0.0,0.91711,9e-05,5.45979]
[1777380381616,47.64,76305.29,0.0,0.91702,9e-05,5.46403]
[1777380386651,47.65,76304.6,0.0,0.91694,9e-05,5.46789]
[1777380391686,47.65,76306.0,0.0,0.91714,9e-05,5.45579]
[1777380394707,47.65,76310.98,0.0,0.91758,9e-05,5.43459]
[1777380396721,47.66,76312.83,0.0,0.91773,9e-05,5.42693]
[1777380400749,47.66,76322.76,0.0,0.9186,9e-05,5.38466]
[1777380401756,47.66,76332.42,0.0,0.91944,9e-05,5.34304]
[1777380402763,47.66,76328.32,0.0,0.91908,9e-05,5.36108]
[1777380403769,47.66,76328.98,0.0,0.91913,9e-05,5.35858]
[1777380408804,47.67,76328.19,0.0,0.91902,9e-05,5.36371]
[1777380412833,47.68,76330.4,0.0,0.91918,9e-05,5.35585]
[1777380416861,47.69,76332.22,0.0,0.91932,9e-05,5.3494]
[1777380418875,47.69,76334.09,0.0,0.91946,9e-05,5.34203]
[1777380423909,47.7,76338.76,0.0,0.91984,9e-05,5.32339]
[1777380424917,47.7,76345.19,0.0,0.9204,9e-05,5.29608]
[1777380425924,47.7,76348.09,0.0,0.92063,9e-05,5.28446]
[1777380427937,47.71,76341.98,0.0,0.92008,9e-05,5.31166]
[1777380428945,47.71,76339.79,0.0,0.91988,9e-05,5.32151]
[1777380431966,47.71,76342.51,0.0,0.92009,9e-05,5.31101]
[1777380437000,47.72,76341.76,0.0,0.91999,9e-05,5.3163]
[1777380439015,47.73,76333.76,0.0,0.91927,9e-05,5.35162]
[1777380442047,47.73,76333.92,0.0,0.91927,9e-05,5.35198]
[1777380447071,47.74,76332.88,0.0,0.91914,9e-05,5.35823]
[1777380452106,47.75,76335.28,0.0,0.9194,9e-05,5.34281]
[1777380457141,47.76,76335.84,0.0,0.91942,9e-05,5.34223]
[1777380462175,47.77,76336.59,0.0,0.91945,9e-05,5.34083]
[1777380466205,47.77,76339.21,0.0,0.91965,9e-05,5.33103]
[1777380469228,47.78,76344.29,0.0,0.92007,9e-05,5.31031]
[1777380470235,47.78,76351.29,0.0,0.92066,9e-05,5.28066]
[1777380474262,47.79,76353.27,0.0,0.9208,9e-05,5.27402]
[1777380476633,47.79,76353.61,0.0,0.92082,9e-05,5.27304]
[1777380476659,47.79,76368.27,0.0,0.92207,9e-05,5.21088]
[1777380477285,47.79,76378.71,0.0,0.92295,8e-05,5.16674]
[1777380478292,47.8,76376.44,0.0,0.92275,8e-05,5.17669]
[1777380479157,47.8,76376.44,0.0,0.92275,8e-05,5.17669]
[1777380479186,47.8,76376.44,0.0,0.92275,8e-05,5.17669]
[1777380479701,47.8,76372.03,0.0,0.92236,9e-05,5.19604]
[1777380480036,47.8,76372.03,0.0,0.92236,9e-05,5.19604]
[1777380482320,47.8,76369.53,0.0,0.92213,9e-05,5.20782]
[1777380483326,47.8,76361.66,0.0,0.92146,9e-05,5.24134]
[1777380484334,47.8,76374.98,0.0,0.9226,8e-05,5.18451]
[1777380485343,47.82,76379.59,0.0,0.92292,8e-05,5.16809]
[1777380487355,47.85,76381.87,0.0,0.92298,8e-05,5.1652]
[1777380488362,47.85,76385.99,0.0,0.92333,8e-05,5.14778]
[1777380489369,47.85,76388.5,0.0,0.92354,8e-05,5.13722]
[1777380491384,47.85,76397.1,0.0,0.92426,8e-05,5.1011]
[1777380491986,47.85,76397.1,0.0,0.92426,8e-05,5.1011]
[1777380492059,47.85,76397.1,0.0,0.92426,8e-05,5.1011]
[1777380492205,47.85,76397.1,0.0,0.92426,8e-05,5.1011]
[1777380492391,47.85,76405.55,0.0,0.92496,8e-05,5.06572]
[1777380493398,47.85,76408.42,0.0,0.92519,8e-05,5.05387]
[1777380497708,47.85,76407.38,0.0,0.92509,8e-05,5.05881]
[1777380497704,47.85,76405.58,0.0,0.92494,8e-05,5.06655]
[1777380497949,47.85,76405.58,0.0,0.92494,8e-05,5.06655]
[1777380498224,47.85,76405.58,0.0,0.92494,8e-05,5.06655]
[1777380498328,47.85,76405.58,0.0,0.92494,8e-05,5.06655]
[1777380498432,47.86,76406.02,0.0,0.92497,8e-05,5.06488]
[1777380501455,47.87,76401.17,0.0,0.9245,8e-05,5.0889]
[1777380502462,47.88,76397.72,0.0,0.92419,8e-05,5.10479]
[1777380503470,47.88,76394.66,0.0,0.92391,8e-05,5.11877]
[1777380504477,47.89,76391.2,0.0,0.9236,8e-05,5.13422]
[1777380505484,47.91,76387.74,0.0,0.92324,8e-05,5.15265]
[1777380507659,47.92,76387.17,0.0,0.92312,8e-05,5.15858]
[1777380507761,47.94,76382.85,0.0,0.92269,8e-05,5.18026]
[1777380510519,47.95,76380.12,0.0,0.92239,8e-05,5.19547]
[1777380511527,47.96,76380.45,0.0,0.9225,8e-05,5.18762]
[1777380513541,47.96,76377.27,0.0,0.92222,8e-05,5.20168]
[1777380515555,47.96,76371.99,0.0,0.92175,9e-05,5.22494]
[1777380516562,47.97,76368.82,0.0,0.92147,9e-05,5.23895]
[1777380516993,47.97,76368.82,0.0,0.92147,9e-05,5.23895]
[1777380517569,47.97,76366.15,0.0,0.92123,9e-05,5.25083]
[1777380519456,47.97,76365.69,0.0,0.92118,9e-05,5.25328]
[1777380519508,47.97,76365.69,0.0,0.92118,9e-05,5.25328]
[1777380519568,47.97,76365.69,0.0,0.92118,9e-05,5.25328]
[1777380519620,47.97,76365.69,0.0,0.92118,9e-05,5.25328]
[1777380519670,47.97,76365.39,0.0,0.92115,9e-05,5.25504]
[1777380522605,47.98,76369.54,0.0,0.92147,9e-05,5.2388]
[1777380524140,47.98,76371.4,0.0,0.92162,9e-05,5.23139]
[1777380524143,47.98,76371.4,0.0,0.92162,9e-05,5.23139]
[1777380524254,47.98,76371.4,0.0,0.92162,9e-05,5.23139]
[1777380524261,47.98,76371.4,0.0,0.92162,9e-05,5.23139]
[1777380524619,47.98,76372.88,0.0,0.92174,9e-05,5.22561]
[1777380528647,47.99,76370.32,0.0,0.92148,9e-05,5.23855]
[1777380531071,48.0,76372.12,0.0,0.92161,9e-05,5.23191]
[1777380531117,48.0,76372.12,0.0,0.92161,9e-05,5.23191]
[1777380531198,48.0,76372.12,0.0,0.92161,9e-05,5.23191]
[1777380531249,48.0,76372.12,0.0,0.92161,9e-05,5.23191]
[1777380531668,48.0,76372.4,0.0,0.92163,9e-05,5.23123]
[1777380536703,48.01,76373.06,0.0,0.92163,9e-05,5.23099]
[1777380537652,48.01,76373.06,0.0,0.92163,9e-05,5.23099]
[1777380537717,48.01,76373.06,0.0,0.92163,9e-05,5.23099]
[1777380537751,48.01,76368.84,0.0,0.92126,9e-05,5.24945]
[1777380537843,48.01,76368.84,0.0,0.92126,9e-05,5.24945]
[1777380538717,48.02,76365.69,0.0,0.92098,9e-05,5.26334]
[1777380539724,48.02,76360.41,0.0,0.92052,9e-05,5.28633]
[1777380544760,48.03,76358.2,0.0,0.92029,9e-05,5.29788]
[1777380545381,48.03,76358.2,0.0,0.92029,9e-05,5.29788]
[1777380545395,48.03,76358.2,0.0,0.92029,9e-05,5.29788]
[1777380545494,48.03,76358.2,0.0,0.92029,9e-05,5.29788]
[1777380545500,48.03,76358.2,0.0,0.92029,9e-05,5.29788]
[1777380545767,48.03,76357.14,0.0,0.92019,9e-05,5.30281]
[1777380548788,48.04,76362.02,0.0,0.92058,9e-05,5.28314]
[1777380549795,48.04,76366.84,0.0,0.92099,9e-05,5.26302]
[1777380550183,48.04,76366.84,0.0,0.92099,9e-05,5.26302]
[1777380550222,48.04,76366.84,0.0,0.92099,9e-05,5.26302]
[1777380550294,48.04,76366.84,0.0,0.92099,9e-05,5.26302]
[1777380550346,48.04,76366.84,0.0,0.92099,9e-05,5.26302]
[1777380550802,48.04,76368.2,0.0,0.9211,9e-05,5.25768]
[1777380555837,48.05,76369.83,0.0,0.92119,9e-05,5.25306]
[1777380557199,48.05,76369.83,0.0,0.92119,9e-05,5.25306]
[1777380557210,48.05,76369.83,0.0,0.92119,9e-05,5.25306]
[1777380557438,48.05,76369.83,0.0,0.92119,9e-05,5.25306]
[1777380557509,48.05,76373.79,0.0,0.92152,9e-05,5.23684]
[1777380557851,48.05,76378.23,0.0,0.9219,9e-05,5.218]
[1777380560872,48.06,76379.22,0.0,0.92197,8e-05,5.21439]
[1777380562093,48.06,76379.22,0.0,0.92197,8e-05,5.21439]
[1777380562112,48.06,76379.22,0.0,0.92197,8e-05,5.21439]
[1777380562145,48.06,76379.22,0.0,0.92197,8e-05,5.21439]
[1777380562185,48.06,76376.17,0.0,0.92169,9e-05,5.22806]
[1777380562886,48.06,76373.72,0.0,0.92149,9e-05,5.23846]
[1777380567921,48.07,76373.34,0.0,0.9214,9e-05,5.24253]
[1777380569238,48.07,76373.34,0.0,0.9214,9e-05,5.24253]
[1777380569292,48.07,76373.34,0.0,0.9214,9e-05,5.24253]
[1777380569351,48.07,76373.34,0.0,0.9214,9e-05,5.24253]
[1777380569416,48.07,76373.34,0.0,0.9214,9e-05,5.24253]
[1777380569452,48.08,76373.65,0.0,0.92141,9e-05,5.24218]
[1777380569935,48.08,76370.03,0.0,0.9211,9e-05,5.25757]
[1777380570942,48.08,76367.61,0.0,0.92089,9e-05,5.26835]
[1777380571949,48.08,76366.31,0.0,0.92085,9e-05,5.26756]
[1777380576275,48.09,76364.73,0.0,0.92069,9e-05,5.2756]
[1777380576314,48.09,76364.73,0.0,0.92069,9e-05,5.2756]
[1777380576340,48.09,76364.73,0.0,0.92069,9e-05,5.2756]
[1777380576571,48.09,76364.73,0.0,0.92069,9e-05,5.2756]
[1777380576646,48.09,76365.27,0.0,0.92072,9e-05,5.27415]
[1777380576984,48.09,76372.07,0.0,0.9213,9e-05,5.24522]
[1777380577991,48.09,76377.12,0.0,0.92173,9e-05,5.22422]
[1777380580009,48.1,76376.51,0.0,0.92165,9e-05,5.22828]
[1777380584392,48.11,76375.58,0.0,0.92154,9e-05,5.23371]
[1777380584445,48.11,76375.58,0.0,0.92154,9e-05,5.23371]
[1777380584454,48.11,76375.58,0.0,0.92154,9e-05,5.23371]
[1777380584563,48.11,76375.58,0.0,0.92154,9e-05,5.23371]
[1777380584615,48.11,76375.58,0.0,0.92154,9e-05,5.23371]
[1777380584664,48.11,76376.16,0.0,0.92158,9e-05,5.23174]
[1777380589125,48.12,76375.49,0.0,0.92148,9e-05,5.23652]
[1777380589238,48.12,76375.49,0.0,0.92148,9e-05,5.23652]
[1777380589240,48.12,76375.49,0.0,0.92148,9e-05,5.23652]
[1777380589339,48.12,76378.5,0.0,0.92173,9e-05,5.22392]
[1777380590077,48.12,76382.16,0.0,0.92205,8e-05,5.20843]
[1777380591084,48.12,76384.52,0.0,0.92224,8e-05,5.19854]
[1777380593548,48.12,76385.67,0.0,0.92234,8e-05,5.19393]
[1777380593592,48.12,76385.67,0.0,0.92234,8e-05,5.19393]
[1777380593600,48.12,76385.67,0.0,0.92234,8e-05,5.19393]
[1777380593631,48.12,76388.45,0.0,0.92257,8e-05,5.18213]
[1777380595980,48.12,76389.39,0.0,0.92265,8e-05,5.17807]
[1777380597127,48.12,76393.42,0.0,0.92299,8e-05,5.16102]
[1777380602162,48.12,76394.69,0.0,0.9231,8e-05,5.1556]
[1777380603169,48.12,76398.88,0.0,0.92345,8e-05,5.13798]
[1777380604176,48.12,76406.62,0.0,0.9241,8e-05,5.10553]
[1777380605601,48.12,76406.62,0.0,0.9241,8e-05,5.10553]
[1777380605630,48.12,76406.62,0.0,0.9241,8e-05,5.10553]
[1777380605653,48.12,76406.62,0.0,0.9241,8e-05,5.10553]
[1777380605702,48.12,76408.72,0.0,0.92427,8e-05,5.09681]
[1777380611225,48.13,76408.82,0.0,0.92423,8e-05,5.0988]
[1777380613779,48.13,76409.04,0.0,0.92424,8e-05,5.09828]
[1777380613834,48.13,76409.04,0.0,0.92424,8e-05,5.09828]
[1777380613821,48.13,76409.08,0.0,0.92424,8e-05,5.09852]
[1777380614246,48.14,76408.99,0.0,0.92422,8e-05,5.0993]
[1777380615253,48.14,76411.85,0.0,0.92445,8e-05,5.08775]
[1777380618859,48.14,76412.29,0.0,0.92448,8e-05,5.08612]
[1777380618911,48.14,76411.34,0.0,0.9244,8e-05,5.09019]
[1777380618998,48.14,76411.34,0.0,0.9244,8e-05,5.09019]
[1777380619050,48.14,76411.34,0.0,0.9244,8e-05,5.09019]
[1777380619281,48.14,76409.2,0.0,0.92422,8e-05,5.09923]
[1777380624136,48.14,76409.63,0.0,0.92425,8e-05,5.09775]
[1777380624188,48.14,76409.63,0.0,0.92425,8e-05,5.09775]
[1777380624198,48.14,76409.63,0.0,0.92425,8e-05,5.09775]
[1777380624530,48.14,76409.63,0.0,0.92425,8e-05,5.09775]
[1777380624631,48.14,76411.14,0.0,0.92438,8e-05,5.09152]
[1777380628817,48.14,76410.68,0.0,0.92433,8e-05,5.09372]
[1777380628861,48.14,76410.68,0.0,0.92433,8e-05,5.09372]
[1777380628879,48.14,76409.3,0.0,0.92422,8e-05,5.09958]
[1777380628923,48.14,76409.3,0.0,0.92422,8e-05,5.09958]
[1777380629036,48.14,76409.3,0.0,0.92422,8e-05,5.09958]
[1777380629148,48.14,76409.3,0.0,0.92422,8e-05,5.09958]
[1777380629162,48.14,76409.3,0.0,0.92422,8e-05,5.09958]
[1777380629351,48.14,76407.92,0.0,0.92409,8e-05,5.10576]
[1777380634386,48.15,76408.21,0.0,0.92417,8e-05,5.09982]
[1777380637760,48.16,76408.16,0.0,0.92415,8e-05,5.10083]
[1777380637812,48.16,76408.16,0.0,0.92415,8e-05,5.10083]
[1777380637866,48.16,76408.13,0.0,0.92414,8e-05,5.10136]
[1777380637923,48.16,76408.13,0.0,0.92414,8e-05,5.10136]
[1777380638162,48.16,76408.13,0.0,0.92414,8e-05,5.10136]
[1777380638413,48.16,76408.41,0.0,0.92415,8e-05,5.10059]
[1777380640428,48.17,76410.66,0.0,0.92432,8e-05,5.09198]
[1777380641435,48.17,76412.84,0.0,0.9245,8e-05,5.08329]
[1777380646817,48.19,76413.82,0.0,0.92447,8e-05,5.08471]
[1777380646913,48.19,76413.82,0.0,0.92447,8e-05,5.08471]
[1777380646839,48.19,76413.51,0.0,0.92444,8e-05,5.08643]
[1777380647026,48.19,76413.51,0.0,0.92444,8e-05,5.08643]
[1777380647137,48.19,76413.51,0.0,0.92444,8e-05,5.08643]
[1777380647261,48.19,76413.51,0.0,0.92444,8e-05,5.08643]
[1777380647477,48.2,76414.76,0.0,0.92453,8e-05,5.08163]
[1777380652512,48.21,76417.32,0.0,0.9247,8e-05,5.07308]
[1777380653524,48.21,76414.76,0.0,0.92448,8e-05,5.08419]
[1777380655845,48.21,76412.15,0.0,0.92425,8e-05,5.09591]
[1777380661579,48.22,76412.03,0.0,0.92419,8e-05,5.09878]
[1777380662585,48.23,76410.36,0.0,0.92405,8e-05,5.10616]
[1777380664600,48.23,76407.68,0.0,0.92381,8e-05,5.11812]
[1777380669635,48.24,76407.05,0.0,0.92372,8e-05,5.12258]
[1777380672656,48.24,76404.91,0.0,0.92352,8e-05,5.13261]
[1777380673663,48.24,76403.24,0.0,0.92338,8e-05,5.13995]
[1777380674670,48.25,76400.98,0.0,0.92318,8e-05,5.14976]
[1777380678698,48.25,76403.49,0.0,0.92337,8e-05,5.14047]
[1777380681719,48.25,76398.71,0.0,0.92297,8e-05,5.16054]
[1777380686754,48.25,76394.32,0.0,0.9226,8e-05,5.17882]
[1777380691789,48.25,76391.93,0.0,0.92249,8e-05,5.18182]
[1777380694810,48.25,76394.68,0.0,0.92273,8e-05,5.17006]
[1777380698838,48.25,76391.73,0.0,0.92247,8e-05,5.18292]
[1777380703873,48.25,76389.44,0.0,0.92229,8e-05,5.19221]
[1777380708908,48.25,76392.02,0.0,0.92251,8e-05,5.18096]
[1777380711929,48.25,76393.81,0.0,0.92266,8e-05,5.17325]
[1777380716963,48.25,76395.45,0.0,0.92281,8e-05,5.16612]
[1777380721999,48.25,76393.52,0.0,0.92264,8e-05,5.17437]
[1777380723006,48.25,76391.75,0.0,0.92249,8e-05,5.1821]
[1777380728044,48.25,76391.63,0.0,0.92245,8e-05,5.1839]
[1777380729054,48.25,76387.56,0.0,0.9221,8e-05,5.20131]
[1777380734092,48.26,76388.6,0.0,0.92217,8e-05,5.19808]
[1777380737113,48.26,76391.16,0.0,0.92237,8e-05,5.188]
[1777380738120,48.26,76392.88,0.0,0.92251,8e-05,5.181]
[1777380742148,48.27,76390.52,0.0,0.92229,8e-05,5.19197]
[1777380747183,48.27,76389.66,0.0,0.92219,8e-05,5.19683]
[1777380753225,48.28,76387.7,0.0,0.92208,8e-05,5.2]
[1777380756246,48.29,76384.92,0.0,0.92184,8e-05,5.21242]
[1777380759267,48.29,76377.72,0.0,0.92121,9e-05,5.24349]
[1777380761281,48.29,76375.72,0.0,0.92103,9e-05,5.25228]
[1777380766316,48.29,76374.82,0.0,0.92094,9e-05,5.25685]
[1777380771351,48.3,76373.84,0.0,0.92084,9e-05,5.26173]
[1777380773365,48.3,76371.23,0.0,0.92061,9e-05,5.27308]
[1777380775059,48.3,76370.04,0.0,0.92051,9e-05,5.27825]
[1777380782429,48.3,76371.04,0.0,0.92058,9e-05,5.27496]
[1777380787463,48.31,76371.85,0.0,0.92063,9e-05,5.27216]
[1777380791492,48.31,76369.23,0.0,0.9204,9e-05,5.28347]
[1777380796527,48.3,76368.85,0.0,0.92039,9e-05,5.28403]
[1777380801564,48.3,76367.5,0.0,0.9203,9e-05,5.28871]
[1777380806599,48.29,76366.5,0.0,0.92023,9e-05,5.29189]
[1777380811634,48.29,76366.56,0.0,0.92035,9e-05,5.28375]
[1777380816669,48.28,76365.29,0.0,0.92026,9e-05,5.28811]
[1777380821704,48.28,76366.52,0.0,0.92039,9e-05,5.28185]
[1777380826739,48.28,76365.45,0.0,0.9203,9e-05,5.28597]
[1777380831774,48.28,76366.11,0.0,0.92035,9e-05,5.2836]
[1777380834795,48.28,76364.23,0.0,0.92018,9e-05,5.29185]
[1777380835803,48.28,76362.5,0.0,0.92003,9e-05,5.29929]
[1777380836809,48.28,76358.62,0.0,0.9197,9e-05,5.31588]
[1777380841844,48.28,76358.36,0.0,0.91967,9e-05,5.31716]
[1777380842850,48.28,76363.05,0.0,0.92008,9e-05,5.29722]
[1777380845872,48.28,76361.29,0.0,0.91992,9e-05,5.30489]
[1777380846880,48.28,76359.4,0.0,0.91976,9e-05,5.31299]
[1777380847886,48.28,76355.84,0.0,0.91945,9e-05,5.32821]
[1777380852921,48.28,76352.84,0.0,0.91918,9e-05,5.34107]
[1777380857955,48.28,76351.91,0.0,0.9191,9e-05,5.345]
[1777380859969,48.28,76347.35,0.0,0.91871,9e-05,5.36447]
[1777380865008,48.28,76347.89,0.0,0.91876,9e-05,5.36193]
[1777380866011,48.28,76349.85,0.0,0.91893,9e-05,5.3535]
[1777380868026,48.28,76353.82,0.0,0.91928,9e-05,5.33648]
[1777380873061,48.28,76355.47,0.0,0.91951,9e-05,5.32266]
[1777380878096,48.28,76354.97,0.0,0.91947,9e-05,5.32485]
[1777380883132,48.28,76353.74,0.0,0.91936,9e-05,5.33013]
[1777380888167,48.28,76353.52,0.0,0.91934,9e-05,5.33106]
[1777380890181,48.28,76351.75,0.0,0.91919,9e-05,5.33862]
[1777380895216,48.28,76352.25,0.0,0.91923,9e-05,5.33641]
[1777380900252,48.28,76355.19,0.0,0.91949,9e-05,5.3238]
[1777380905287,48.28,76354.74,0.0,0.91945,9e-05,5.32572]
[1777380910322,48.28,76354.98,0.0,0.91947,9e-05,5.32471]
[1777380915357,48.28,76353.58,0.0,0.91935,9e-05,5.33067]
[1777380920392,48.27,76354.51,0.0,0.91945,9e-05,5.32551]
[1777380923413,48.27,76356.55,0.0,0.91965,9e-05,5.31595]
[1777380928447,48.26,76355.77,0.0,0.91961,9e-05,5.31791]
[1777380932476,48.26,76354.87,0.0,0.91964,9e-05,5.31384]
[1777380937511,48.25,76354.77,0.0,0.91966,9e-05,5.31292]
[1777380938886,48.25,76354.77,0.0,0.91966,9e-05,5.31292]
[1777380938941,48.25,76354.77,0.0,0.91966,9e-05,5.31292]
[1777380938973,48.25,76354.5,0.0,0.91964,9e-05,5.31381]
[1777380941568,48.25,76354.62,0.0,0.91966,9e-05,5.31276]
[1777380941615,48.25,76354.62,0.0,0.91966,9e-05,5.31276]
[1777380941669,48.25,76354.62,0.0,0.91967,9e-05,5.31249]
[1777380948587,48.24,76354.51,0.0,0.91969,9e-05,5.3111]
[1777380953623,48.23,76354.56,0.0,0.91972,9e-05,5.30958]
[1777380955870,48.23,76354.56,0.0,0.91972,9e-05,5.30958]
[1777380955922,48.23,76354.56,0.0,0.91972,9e-05,5.30958]
[1777380955934,48.23,76354.56,0.0,0.91972,9e-05,5.30958]
[1777380955986,48.23,76354.56,0.0,0.91972,9e-05,5.30958]
[1777380956303,48.23,76354.52,0.0,0.91973,9e-05,5.30922]
[1777380956311,48.23,76354.52,0.0,0.91973,9e-05,5.30922]
[1777380956470,48.23,76354.52,0.0,0.91973,9e-05,5.30922]
[1777380956522,48.23,76354.52,0.0,0.91973,9e-05,5.30922]
[1777380956644,48.23,76354.56,0.0,0.91974,9e-05,5.30879]
[1777380962686,48.22,76355.89,0.0,0.91989,9e-05,5.30156]
[1777380964010,48.22,76355.89,0.0,0.91989,9e-05,5.30156]
[1777380964064,48.22,76355.89,0.0,0.91989,9e-05,5.30156]
[1777380964131,48.22,76355.89,0.0,0.91989,9e-05,5.30156]
[1777380964183,48.22,76355.89,0.0,0.91989,9e-05,5.30156]
[1777380964626,48.22,76356.26,0.0,0.91992,9e-05,5.29973]
[1777380964670,48.22,76356.26,0.0,0.91992,9e-05,5.29973]
[1777380964678,48.22,76356.26,0.0,0.91992,9e-05,5.29973]
[1777380964700,48.22,76356.35,0.0,0.91994,9e-05,5.2991]
[1777380966714,48.22,76359.08,0.0,0.92018,9e-05,5.28697]
[1777380970869,48.22,76359.14,0.0,0.9202,9e-05,5.28626]
[1777380970917,48.22,76359.14,0.0,0.9202,9e-05,5.28626]
[1777380970940,48.22,76359.14,0.0,0.9202,9e-05,5.28626]
[1777380970976,48.22,76359.14,0.0,0.9202,9e-05,5.28626]
[1777380971625,48.21,76358.76,0.0,0.92017,9e-05,5.28743]
[1777380971677,48.21,76358.76,0.0,0.92017,9e-05,5.28743]
[1777380971738,48.21,76358.76,0.0,0.92017,9e-05,5.28743]
[1777380971793,48.21,76358.76,0.0,0.92017,9e-05,5.28743]
[1777380971894,48.21,76358.87,0.0,0.92019,9e-05,5.28673]
[1777380974456,48.21,76359.0,0.0,0.9202,9e-05,5.28594]
[1777380974470,48.21,76359.0,0.0,0.9202,9e-05,5.28594]
[1777380974770,48.21,76358.9,0.0,0.9202,9e-05,5.28591]
[1777380978798,48.2,76367.5,0.0,0.92096,9e-05,5.24843]
[1777380980403,48.2,76367.32,0.0,0.92095,9e-05,5.24903]
[1777380980455,48.2,76367.32,0.0,0.92095,9e-05,5.24903]
[1777380981082,48.2,76367.32,0.0,0.92095,9e-05,5.24903]
[1777380981207,48.2,76367.32,0.0,0.92095,9e-05,5.24903]
[1777380981183,48.2,76367.29,0.0,0.92095,9e-05,5.24898]
[1777380981828,48.2,76367.29,0.0,0.92095,9e-05,5.24898]
[1777380982074,48.2,76367.29,0.0,0.92095,9e-05,5.24898]
[1777380982159,48.2,76365.25,0.0,0.92078,9e-05,5.25747]
[1777380986854,48.2,76359.17,0.0,0.92028,9e-05,5.28233]
[1777380987573,48.2,76359.17,0.0,0.92028,9e-05,5.28233]
[1777380987611,48.2,76359.17,0.0,0.92028,9e-05,5.28233]
[1777380987721,48.2,76359.17,0.0,0.92028,9e-05,5.28233]
[1777380987971,48.2,76359.17,0.0,0.92028,9e-05,5.28233]
[1777380988461,48.2,76357.89,0.0,0.92017,9e-05,5.28756]
[1777380988503,48.2,76357.89,0.0,0.92017,9e-05,5.28756]
[1777380988595,48.2,76357.89,0.0,0.92017,9e-05,5.28756]
[1777380988643,48.2,76357.89,0.0,0.92017,9e-05,5.28756]
[1777380988868,48.2,76358.69,0.0,0.92024,9e-05,5.28391]
[1777380992895,48.19,76357.05,0.0,0.92021,9e-05,5.28319]
[1777380995844,48.19,76357.72,0.0,0.92028,9e-05,5.27988]
[1777380995896,48.19,76357.72,0.0,0.92028,9e-05,5.27988]
[1777380996007,48.19,76357.72,0.0,0.92028,9e-05,5.27988]
[1777380996060,48.19,76357.72,0.0,0.92028,9e-05,5.27988]
[1777380996261,48.19,76357.72,0.0,0.92028,9e-05,5.27988]
[1777380996302,48.19,76357.11,0.0,0.92023,9e-05,5.28225]
[1777380996313,48.19,76357.11,0.0,0.92023,9e-05,5.28225]
[1777380996924,48.19,76357.23,0.0,0.92024,9e-05,5.28151]
[1777381002082,48.18,76359.26,0.0,0.92044,9e-05,5.27199]
[1777381002133,48.18,76359.26,0.0,0.92044,9e-05,5.27199]
[1777381002247,48.18,76359.26,0.0,0.92044,9e-05,5.27199]
[1777381002291,48.18,76360.42,0.0,0.92054,9e-05,5.26683]
[1777381002963,48.18,76360.42,0.0,0.92054,9e-05,5.26683]
[1777381003015,48.18,76360.42,0.0,0.92054,9e-05,5.26683]
[1777381003116,48.18,76360.45,0.0,0.92055,9e-05,5.2665]
[1777381009008,48.17,76359.59,0.0,0.9205,9e-05,5.26891]
[1777381014044,48.17,76359.78,0.0,0.92053,9e-05,5.26706]
[1777381017257,48.17,76359.15,0.0,0.92049,9e-05,5.26933]
[1777381017271,48.17,76359.15,0.0,0.92049,9e-05,5.26933]
[1777381017397,48.17,76360.02,0.0,0.92057,9e-05,5.26542]
[1777381017449,48.17,76360.02,0.0,0.92057,9e-05,5.26542]
[1777381018864,48.17,76358.76,0.0,0.92046,9e-05,5.27058]
[1777381018915,48.17,76358.76,0.0,0.92046,9e-05,5.27058]
[1777381018921,48.17,76358.76,0.0,0.92046,9e-05,5.27058]
[1777381019078,48.16,76358.7,0.0,0.92046,9e-05,5.27062]
[1777381020969,48.16,76358.7,0.0,0.92046,9e-05,5.27062]
[1777381021056,48.16,76358.7,0.0,0.92046,9e-05,5.27062]
[1777381021059,48.16,76358.7,0.0,0.92046,9e-05,5.27062]
[1777381021092,48.16,76353.99,0.0,0.92006,9e-05,5.29027]
[1777381022250,48.16,76353.99,0.0,0.92006,9e-05,5.29027]
[1777381022288,48.16,76342.91,0.0,0.9191,9e-05,5.33741]
[1777381022344,48.16,76342.91,0.0,0.9191,9e-05,5.33741]
[1777381022588,48.16,76342.91,0.0,0.9191,9e-05,5.33741]
[1777381022713,48.16,76342.91,0.0,0.9191,9e-05,5.33741]
[1777381022924,48.16,76342.91,0.0,0.9191,9e-05,5.33741]
[1777381023106,48.16,76341.6,0.0,0.919,9e-05,5.34271]
[1777381026127,48.16,76339.24,0.0,0.91879,9e-05,5.35271]
[1777381030545,48.16,76340.36,0.0,0.91889,9e-05,5.34771]
[1777381030601,48.16,76340.36,0.0,0.91889,9e-05,5.34771]
[1777381031162,48.16,76340.51,0.0,0.91891,9e-05,5.34702]
[1777381036197,48.16,76339.02,0.0,0.91878,9e-05,5.3532]
[1777381040969,48.16,76339.27,0.0,0.91881,9e-05,5.35195]
[1777381041011,48.16,76339.27,0.0,0.91881,9e-05,5.35195]
[1777381041082,48.16,76339.27,0.0,0.91881,9e-05,5.35195]
[1777381041102,48.16,76339.27,0.0,0.91881,9e-05,5.35195]
[1777381041232,48.16,76339.15,0.0,0.9188,9e-05,5.35242]
[1777381046267,48.16,76338.93,0.0,0.91878,9e-05,5.35315]
[1777381051303,48.15,76337.95,0.0,0.91879,9e-05,5.35028]
[1777381054325,48.15,76354.47,0.0,0.92023,9e-05,5.2795]
[1777381055333,48.15,76365.68,0.0,0.9212,9e-05,5.2316]
[1777381056344,48.15,76356.64,0.0,0.92043,9e-05,5.2699]
[1777381057351,48.15,76353.17,0.0,0.92013,9e-05,5.28449]
[1777381058903,48.15,76353.17,0.0,0.92013,9e-05,5.28449]
[1777381058948,48.15,76353.17,0.0,0.92013,9e-05,5.28449]
[1777381058955,48.15,76353.17,0.0,0.92013,9e-05,5.28449]
[1777381059063,48.15,76353.17,0.0,0.92013,9e-05,5.28449]
[1777381059115,48.15,76353.17,0.0,0.92013,9e-05,5.28449]
[1777381059148,48.15,76356.15,0.0,0.9204,9e-05,5.27135]
[1777381063993,48.15,76358.03,0.0,0.92057,9e-05,5.26271]
[1777381064040,48.15,76358.03,0.0,0.92057,9e-05,5.26271]
[1777381064118,48.15,76358.03,0.0,0.92057,9e-05,5.26271]
[1777381064136,48.14,76359.48,0.0,0.92071,9e-05,5.25612]
[1777381069435,48.14,76362.16,0.0,0.92096,9e-05,5.24378]
[1777381071834,48.14,76361.41,0.0,0.9209,9e-05,5.24678]
[1777381071886,48.14,76361.41,0.0,0.9209,9e-05,5.24678]
[1777381071948,48.14,76361.41,0.0,0.9209,9e-05,5.24678]
[1777381071969,48.14,76361.41,0.0,0.9209,9e-05,5.24678]
[1777381072049,48.14,76361.74,0.0,0.92093,9e-05,5.24502]
[1777381074470,48.14,76359.21,0.0,0.92072,9e-05,5.25542]
[1777381077546,48.13,76359.61,0.0,0.92076,9e-05,5.25333]
[1777381077563,48.13,76359.61,0.0,0.92076,9e-05,5.25333]
[1777381077813,48.13,76359.61,0.0,0.92076,9e-05,5.25333]
[1777381077883,48.13,76355.76,0.0,0.92044,9e-05,5.26934]
[1777381078498,48.13,76352.87,0.0,0.92019,9e-05,5.28166]
[1777381082420,48.13,76352.28,0.0,0.92015,9e-05,5.28349]
[1777381082488,48.13,76352.28,0.0,0.92015,9e-05,5.28349]
[1777381082532,48.13,76352.28,0.0,0.92015,9e-05,5.28349]
[1777381082584,48.13,76352.28,0.0,0.92015,9e-05,5.28349]
[1777381082633,48.13,76350.73,0.0,0.92003,9e-05,5.28964]
[1777381085547,48.12,76353.04,0.0,0.92024,9e-05,5.27905]
[1777381088568,48.12,76356.32,0.0,0.92054,9e-05,5.26438]
[1777381091632,48.12,76356.73,0.0,0.92058,9e-05,5.26222]
[1777381091672,48.12,76356.73,0.0,0.92058,9e-05,5.26222]
[1777381091737,48.12,76356.73,0.0,0.92058,9e-05,5.26222]
[1777381091747,48.12,76356.73,0.0,0.92058,9e-05,5.26222]
[1777381091838,48.12,76357.55,0.0,0.92066,9e-05,5.25852]
[1777381093603,48.12,76360.04,0.0,0.92088,9e-05,5.24751]
[1777381097631,48.11,76362.1,0.0,0.92107,9e-05,5.23804]
[1777381101889,48.11,76361.06,0.0,0.92099,9e-05,5.24192]
[1777381101938,48.11,76361.06,0.0,0.92099,9e-05,5.24192]
[1777381101971,48.11,76361.06,0.0,0.92099,9e-05,5.24192]
[1777381102084,48.11,76361.06,0.0,0.92099,9e-05,5.24192]
[1777381102197,48.11,76361.06,0.0,0.92099,9e-05,5.24192]
[1777381102270,48.11,76361.06,0.0,0.92099,9e-05,5.24192]
[1777381102298,48.11,76362.73,0.0,0.92114,9e-05,5.23464]
[1777381104680,48.11,76365.06,0.0,0.92135,9e-05,5.22423]
[1777381109714,48.1,76365.1,0.0,0.92137,9e-05,5.22327]
[1777381110523,48.1,76365.1,0.0,0.92137,9e-05,5.22327]
[1777381110575,48.1,76365.1,0.0,0.92137,9e-05,5.22327]
[1777381110637,48.1,76365.1,0.0,0.92137,9e-05,5.22327]
[1777381110950,48.1,76365.1,0.0,0.92137,9e-05,5.22327]
[1777381110971,48.1,76360.67,0.0,0.92099,9e-05,5.24193]
[1777381116764,48.1,76361.52,0.0,0.92117,9e-05,5.23045]
[1777381118038,48.1,76361.52,0.0,0.92117,9e-05,5.23045]
[1777381118085,48.1,76361.52,0.0,0.92117,9e-05,5.23045]
[1777381118090,48.1,76361.52,0.0,0.92117,9e-05,5.23045]
[1777381118186,48.1,76361.21,0.0,0.92115,9e-05,5.2316]
[1777381123813,48.09,76361.27,0.0,0.92118,9e-05,5.23031]
[1777381127122,48.09,76361.61,0.0,0.92121,9e-05,5.22852]
[1777381127174,48.09,76361.61,0.0,0.92121,9e-05,5.22852]
[1777381127181,48.09,76361.61,0.0,0.92121,9e-05,5.22852]
[1777381127268,48.09,76362.07,0.0,0.92126,9e-05,5.2264]
[1777381128877,48.09,76361.67,0.0,0.92123,9e-05,5.22793]
[1777381132894,48.08,76361.61,0.0,0.92123,9e-05,5.22752]
[1777381132950,48.08,76361.61,0.0,0.92123,9e-05,5.22752]
[1777381133140,48.08,76361.61,0.0,0.92123,9e-05,5.22752]
[1777381133241,48.08,76357.82,0.0,0.92091,9e-05,5.24348]
[1777381133884,48.08,76354.7,0.0,0.92065,9e-05,5.25658]
[1777381135703,48.08,76354.54,0.0,0.92064,9e-05,5.25705]
[1777381135715,48.08,76354.54,0.0,0.92064,9e-05,5.25705]
[1777381136590,48.08,76354.82,0.0,0.92066,9e-05,5.25565]
[1777381136905,48.08,76351.84,0.0,0.92041,9e-05,5.26815]
[1777381139132,48.08,76350.44,0.0,0.92029,9e-05,5.2739]
[1777381142947,48.07,76348.09,0.0,0.92011,9e-05,5.28276]
[1777381147982,48.07,76347.64,0.0,0.9201,9e-05,5.28346]
[1777381153018,48.06,76347.22,0.0,0.92009,9e-05,5.28404]
[1777381156039,48.06,76344.8,0.0,0.91989,9e-05,5.29367]
[1777381161074,48.05,76346.18,0.0,0.92004,9e-05,5.2865]
[1777381166109,48.05,76346.82,0.0,0.92011,9e-05,5.2826]
[1777381171144,48.04,76347.69,0.0,0.9203,9e-05,5.27092]
[1777381175222,48.04,76351.95,0.0,0.92069,9e-05,5.25191]
[1777381176229,48.04,76357.83,0.0,0.9212,9e-05,5.22668]
[1777381181264,48.03,76359.34,0.0,0.92134,9e-05,5.21956]
[1777381186299,48.03,76359.74,0.0,0.92139,9e-05,5.21718]
[1777381191334,48.03,76358.66,0.0,0.92131,9e-05,5.22108]
[1777381193347,48.03,76360.93,0.0,0.92151,9e-05,5.21115]
[1777381195361,48.03,76367.19,0.0,0.92205,9e-05,5.18431]
[1777381196369,48.02,76374.69,0.0,0.92269,8e-05,5.15248]
[1777381198382,48.02,76377.55,0.0,0.92294,8e-05,5.14032]
[1777381201404,48.02,76372.67,0.0,0.92252,8e-05,5.16086]
[1777381202411,48.02,76366.47,0.0,0.922,9e-05,5.18706]
[1777381203417,48.02,76363.43,0.0,0.92174,9e-05,5.19987]
[1777381204426,48.02,76365.79,0.0,0.92194,9e-05,5.18974]
[1777381208455,48.02,76358.54,0.0,0.92133,9e-05,5.22014]
[1777381209462,48.02,76355.83,0.0,0.9211,9e-05,5.23153]
[1777381214497,48.02,76355.33,0.0,0.92107,9e-05,5.23286]
[1777381216511,48.01,76352.48,0.0,0.92083,9e-05,5.24467]
[1777381221547,48.01,76352.63,0.0,0.92086,9e-05,5.24313]
[1777381223562,48.01,76349.47,0.0,0.9206,9e-05,5.25626]
[1777381225576,48.01,76345.69,0.0,0.92028,9e-05,5.27203]
[1777381231618,48.0,76346.48,0.0,0.92046,9e-05,5.26053]
[1777381236653,48.0,76345.16,0.0,0.92037,9e-05,5.26514]
[1777381241688,47.99,76350.49,0.0,0.92085,9e-05,5.24133]
[1777381244708,47.99,76353.28,0.0,0.92111,9e-05,5.22874]
[1777381249744,47.98,76353.62,0.0,0.92115,9e-05,5.22656]
[1777381251758,47.98,76359.51,0.0,0.92166,9e-05,5.20121]
[1777381253772,47.98,76357.15,0.0,0.92146,9e-05,5.21103]
[1777381254779,47.98,76354.94,0.0,0.92128,9e-05,5.22031]
[1777381257800,47.98,76347.73,0.0,0.92066,9e-05,5.25064]
[1777381261828,47.98,76345.91,0.0,0.92052,9e-05,5.25767]
[1777381266863,47.97,76345.34,0.0,0.92049,9e-05,5.25921]
[1777381270891,47.97,76347.23,0.0,0.92067,9e-05,5.25042]
[1777381273912,47.97,76349.01,0.0,0.92083,9e-05,5.24233]
[1777381276934,47.96,76350.94,0.0,0.92101,9e-05,5.23365]
[1777381278882,47.96,76351.85,0.0,0.92109,9e-05,5.22961]
[1777381279955,47.96,76346.26,0.0,0.92061,9e-05,5.25315]
[1777381280962,47.96,76342.95,0.0,0.92033,9e-05,5.26711]
[1777381284369,47.96,76343.7,0.0,0.9204,9e-05,5.26347]
[1777381284420,47.96,76343.7,0.0,0.9204,9e-05,5.26347]
[1777381284441,47.96,76344.14,0.0,0.92044,9e-05,5.26138]
[1777381290026,47.95,76344.1,0.0,0.92046,9e-05,5.26034]
[1777381291033,47.95,76342.78,0.0,0.92044,9e-05,5.25897]
[1777381296067,47.95,76342.42,0.0,0.92043,9e-05,5.25952]
[1777381298082,47.95,76344.77,0.0,0.92064,9e-05,5.24908]
[1777381299089,47.94,76347.79,0.0,0.92091,9e-05,5.236]
[1777381303117,47.94,76344.38,0.0,0.92063,9e-05,5.24994]
[1777381305131,47.94,76342.6,0.0,0.92048,9e-05,5.25718]
[1777381308152,47.94,76338.72,0.0,0.92015,9e-05,5.27322]
[1777381313187,47.93,76337.99,0.0,0.92011,9e-05,5.27527]
[1777381314194,47.93,76334.9,0.0,0.91984,9e-05,5.28831]
[1777381318224,47.93,76335.01,0.0,0.91987,9e-05,5.28692]
[1777381319231,47.93,76335.11,0.0,0.91989,9e-05,5.28626]
[1777381322252,47.92,76331.68,0.0,0.9196,9e-05,5.30031]
[1777381323469,47.92,76331.68,0.0,0.9196,9e-05,5.30031]
[1777381324266,47.92,76328.51,0.0,0.91933,9e-05,5.31345]
[1777381325273,47.92,76322.62,0.0,0.91882,9e-05,5.33857]
[1777381326280,47.92,76317.38,0.0,0.91836,9e-05,5.36089]
[1777381328294,47.91,76314.44,0.0,0.91811,9e-05,5.37294]
[1777381332322,47.91,76311.67,0.0,0.91789,9e-05,5.38355]
[1777381333328,47.91,76308.68,0.0,0.91763,9e-05,5.39643]
[1777381338363,47.91,76309.76,0.0,0.91773,9e-05,5.39132]
[1777381341385,47.9,76316.98,0.0,0.91838,9e-05,5.35985]
[1777381342392,47.9,76323.53,0.0,0.91896,9e-05,5.33155]
[1777381345413,47.9,76325.16,0.0,0.91912,9e-05,5.32375]
[1777381346420,47.9,76327.3,0.0,0.91931,9e-05,5.31428]
[1777381349441,47.9,76330.27,0.0,0.91959,9e-05,5.30081]
[1777381350447,47.9,76332.46,0.0,0.91978,9e-05,5.29119]
[1777381353469,47.89,76331.39,0.0,0.91979,9e-05,5.28839]
[1777381358507,47.89,76331.54,0.0,0.91982,9e-05,5.28678]
[1777381363541,47.88,76330.4,0.0,0.91974,9e-05,5.29075]
[1777381365555,47.88,76324.15,0.0,0.9192,9e-05,5.31726]
[1777381370591,47.88,76323.89,0.0,0.9192,9e-05,5.31723]
[1777381376634,47.87,76324.83,0.0,0.91931,9e-05,5.3118]
[1777381380662,47.87,76322.59,0.0,0.91913,9e-05,5.32054]
[1777381382676,47.86,76319.7,0.0,0.91889,9e-05,5.33252]
[1777381385697,47.86,76315.52,0.0,0.91853,9e-05,5.3498]
[1777381386704,47.86,76313.47,0.0,0.91836,9e-05,5.35838]
[1777381387711,47.86,76311.51,0.0,0.91819,9e-05,5.36658]
[1777381390731,47.86,76307.75,0.0,0.91786,9e-05,5.38251]
[1777381395767,47.85,76306.57,0.0,0.91776,9e-05,5.38736]
[1777381400806,47.85,76304.77,0.0,0.91761,9e-05,5.39484]
[1777381402820,47.85,76301.78,0.0,0.91734,9e-05,5.40769]
[1777381407855,47.85,76304.17,0.0,0.91755,9e-05,5.39779]
[1777381408862,47.86,76306.78,0.0,0.91777,9e-05,5.38668]
[1777381410876,47.86,76311.11,0.0,0.91815,9e-05,5.36839]
[1777381411882,47.86,76316.12,0.0,0.91869,9e-05,5.33978]
[1777381412890,47.86,76317.1,0.0,0.91878,9e-05,5.33552]
[1777381416918,47.86,76312.97,0.0,0.91841,9e-05,5.35344]
[1777381417925,47.86,76305.33,0.0,0.91773,9e-05,5.38654]
[1777381422961,47.86,76304.42,0.0,0.91763,9e-05,5.39145]
[1777381423968,47.86,76307.09,0.0,0.91786,9e-05,5.38012]
[1777381424975,47.86,76309.54,0.0,0.91807,9e-05,5.36977]
[1777381430010,47.87,76307.73,0.0,0.91788,9e-05,5.37904]
[1777381435045,47.88,76306.85,0.0,0.91778,9e-05,5.3842]
[1777381440080,47.88,76305.78,0.0,0.91765,9e-05,5.39015]
[1777381442094,47.89,76303.85,0.0,0.91747,9e-05,5.39903]
[1777381443101,47.89,76306.6,0.0,0.91771,9e-05,5.38733]
[1777381446121,47.89,76309.05,0.0,0.91792,9e-05,5.3775]
[1777381450150,47.9,76307.0,0.0,0.91771,9e-05,5.38746]
[1777381455184,47.9,76305.97,0.0,0.91759,9e-05,5.39321]
[1777381460220,47.91,76306.45,0.0,0.91762,9e-05,5.3921]
[1777381465254,47.91,76306.26,0.0,0.9176,9e-05,5.39276]
[1777381466262,47.9,76309.25,0.0,0.91788,9e-05,5.37944]
[1777381467269,47.9,76311.74,0.0,0.91811,9e-05,5.36833]
[1777381469283,47.9,76309.25,0.0,0.9179,9e-05,5.37848]
[1777381474318,47.89,76308.74,0.0,0.91797,9e-05,5.37225]
[1777381479353,47.89,76306.26,0.0,0.91778,9e-05,5.38146]
[1777381484388,47.88,76306.22,0.0,0.91779,9e-05,5.3813]
[1777381487408,47.88,76304.37,0.0,0.91762,9e-05,5.38933]
[1777381489423,47.88,76301.72,0.0,0.91738,9e-05,5.4008]
[1777381494457,47.88,76301.09,0.0,0.91735,9e-05,5.40245]
[1777381498486,47.87,76293.74,0.0,0.91671,9e-05,5.43337]
[1777381502610,47.87,76293.39,0.0,0.91668,9e-05,5.43466]
[1777381502697,47.87,76288.4,0.0,0.91623,9e-05,5.45635]
[1777381503203,47.87,76288.4,0.0,0.91623,9e-05,5.45635]
[1777381503521,47.87,76278.38,0.0,0.91532,9e-05,5.50036]
[1777381504527,47.87,76276.29,0.0,0.91512,9e-05,5.50963]
[1777381507549,47.87,76280.78,0.0,0.91553,9e-05,5.49022]
[1777381508656,47.87,76280.78,0.0,0.91553,9e-05,5.49022]
[1777381508709,47.87,76280.78,0.0,0.91553,9e-05,5.49022]
[1777381508808,47.88,76282.62,0.0,0.91569,9e-05,5.48229]
[1777381509525,47.88,76282.62,0.0,0.91569,9e-05,5.48229]
[1777381509576,47.88,76282.62,0.0,0.91569,9e-05,5.48229]
[1777381509663,47.88,76285.56,0.0,0.91596,9e-05,5.46957]
[1777381510570,47.88,76287.88,0.0,0.91617,9e-05,5.45927]
[1777381515605,47.87,76287.5,0.0,0.91615,9e-05,5.46019]
[1777381516917,47.87,76287.2,0.0,0.91613,9e-05,5.46136]
[1777381517479,47.87,76287.2,0.0,0.91613,9e-05,5.46136]
[1777381517531,47.87,76287.2,0.0,0.91613,9e-05,5.46136]
[1777381517544,47.87,76287.2,0.0,0.91613,9e-05,5.46136]
[1777381517600,47.87,76287.2,0.0,0.91613,9e-05,5.46136]
[1777381522655,47.87,76286.26,0.0,0.91606,9e-05,5.46457]
[1777381526683,47.86,76284.12,0.0,0.91588,9e-05,5.4733]
[1777381527690,47.86,76281.94,0.0,0.91568,9e-05,5.48266]
[1777381527925,47.86,76281.94,0.0,0.91568,9e-05,5.48266]
[1777381527997,47.86,76281.94,0.0,0.91568,9e-05,5.48266]
[1777381528044,47.86,76281.94,0.0,0.91568,9e-05,5.48266]
[1777381528697,47.86,76278.61,0.0,0.91538,9e-05,5.49737]
[1777381529703,47.86,76275.32,0.0,0.91507,9e-05,5.5119]
[1777381530711,47.86,76273.12,0.0,0.91487,9e-05,5.52164]
[1777381531718,47.86,76271.61,0.0,0.91482,9e-05,5.5214]
[1777381532714,47.86,76271.61,0.0,0.91482,9e-05,5.5214]
[1777381532719,47.86,76271.61,0.0,0.91482,9e-05,5.5214]
[1777381532831,47.86,76271.61,0.0,0.91482,9e-05,5.5214]
[1777381532725,47.87,76268.48,0.0,0.91453,9e-05,5.53522]
[1777381532884,47.87,76268.48,0.0,0.91453,9e-05,5.53522]
[1777381536753,47.87,76265.68,0.0,0.91427,9e-05,5.54767]
[1777381538767,47.87,76270.92,0.0,0.91476,9e-05,5.52467]
[1777381539775,47.87,76273.58,0.0,0.915,9e-05,5.51305]
[1777381540256,47.87,76273.58,0.0,0.915,9e-05,5.51305]
[1777381540308,47.87,76273.58,0.0,0.915,9e-05,5.51305]
[1777381540359,47.87,76273.58,0.0,0.915,9e-05,5.51305]
[1777381540658,47.87,76273.58,0.0,0.915,9e-05,5.51305]
[1777381545816,47.87,76274.06,0.0,0.91503,9e-05,5.51137]
[1777381548837,47.87,76272.1,0.0,0.91486,9e-05,5.51956]
[1777381553871,47.86,76272.91,0.0,0.91496,9e-05,5.51474]
[1777381558671,47.86,76272.68,0.0,0.91496,9e-05,5.515]
[1777381558724,47.86,76272.68,0.0,0.91496,9e-05,5.515]
[1777381558833,47.86,76272.68,0.0,0.91496,9e-05,5.515]
[1777381558735,47.85,76270.72,0.0,0.91479,9e-05,5.52311]
[1777381559073,47.85,76270.72,0.0,0.91479,9e-05,5.52311]
[1777381564949,47.85,76271.59,0.0,0.91487,9e-05,5.51899]
[1777381567369,47.85,76271.43,0.0,0.91486,9e-05,5.51976]
[1777381567392,47.85,76271.43,0.0,0.91486,9e-05,5.51976]
[1777381567402,47.85,76271.43,0.0,0.91486,9e-05,5.51976]
[1777381567718,47.85,76271.43,0.0,0.91486,9e-05,5.51976]
[1777381576026,47.86,76272.56,0.0,0.91495,9e-05,5.51539]
[1777381581061,47.85,76271.94,0.0,0.91492,9e-05,5.51661]
[1777381582490,47.85,76271.94,0.0,0.91492,9e-05,5.51661]
[1777381582542,47.85,76271.94,0.0,0.91492,9e-05,5.51661]
[1777381582601,47.85,76271.94,0.0,0.91492,9e-05,5.51661]
[1777381582712,47.85,76271.94,0.0,0.91492,9e-05,5.51661]
[1777381582878,47.85,76271.94,0.0,0.91492,9e-05,5.51661]
[1777381585089,47.85,76270.14,0.0,0.91477,9e-05,5.52378]
[1777381586096,47.84,76264.25,0.0,0.91423,9e-05,5.5495]
[1777381586972,47.84,76264.25,0.0,0.91423,9e-05,5.5495]
[1777381587103,47.84,76260.29,0.0,0.91387,9e-05,5.56697]
[1777381591131,47.84,76258.62,0.0,0.91381,9e-05,5.56733]
[1777381593144,47.84,76256.78,0.0,0.91364,9e-05,5.57543]
[1777381599187,47.84,76251.87,0.0,0.91318,9e-05,5.59702]
[1777381601201,47.84,76249.21,0.0,0.91293,9e-05,5.60867]
[1777381606236,47.84,76249.58,0.0,0.91298,9e-05,5.60669]
[1777381611270,47.84,76248.77,0.0,0.91291,9e-05,5.60996]
[1777381616306,47.84,76249.17,0.0,0.91295,9e-05,5.60788]
[1777381621341,47.84,76248.82,0.0,0.91292,9e-05,5.60913]
[1777381626376,47.84,76249.02,0.0,0.91295,9e-05,5.60796]
[1777381631410,47.83,76248.52,0.0,0.91291,9e-05,5.60989]
[1777381636446,47.83,76249.15,0.0,0.91297,9e-05,5.60683]
[1777381641481,47.83,76250.38,0.0,0.91309,9e-05,5.60114]
[1777381643495,47.83,76253.37,0.0,0.91337,9e-05,5.58784]
[1777381646516,47.83,76251.44,0.0,0.91319,9e-05,5.5963]
[1777381648529,47.83,76249.59,0.0,0.91302,9e-05,5.60441]
[1777381653565,47.83,76249.42,0.0,0.91311,9e-05,5.59798]
[1777381658600,47.83,76249.45,0.0,0.91311,9e-05,5.59766]
[1777381663635,47.83,76248.37,0.0,0.91301,9e-05,5.60226]
[1777381668670,47.83,76249.03,0.0,0.91308,9e-05,5.59912]
[1777381669678,47.83,76246.52,0.0,0.91285,9e-05,5.61019]
[1777381670894,47.83,76246.52,0.0,0.91285,9e-05,5.61019]
[1777381670976,47.83,76228.7,0.0,0.91117,0.0001,5.68939]
[1777381671710,47.83,76228.7,0.0,0.91117,0.0001,5.68939]
[1777381671754,47.83,76221.15,0.0,0.91045,0.0001,5.72285]
[1777381672697,47.83,76221.15,0.0,0.91045,0.0001,5.72285]
[1777381672701,47.83,76230.84,0.0,0.91138,9e-05,5.67939]
[1777381673708,47.82,76234.25,0.0,0.91171,9e-05,5.66376]
[1777381675727,47.82,76237.58,0.0,0.91204,9e-05,5.64811]
[1777381677425,47.82,76239.15,0.0,0.9122,9e-05,5.64074]
[1777381677451,47.82,76239.15,0.0,0.9122,9e-05,5.64074]
[1777381677741,47.82,76240.04,0.0,0.91229,9e-05,5.63639]
[1777381679755,47.81,76236.79,0.0,0.912,9e-05,5.65007]
[1777381680770,47.81,76234.97,0.0,0.91184,9e-05,5.65776]
[1777381682779,47.81,76216.8,0.0,0.91012,0.0001,5.738]
[1777381683989,47.8,76215.09,0.0,0.90997,0.0001,5.74512]
[1777381684795,47.8,76213.26,0.0,0.9098,0.0001,5.75305]
[1777381686812,47.8,76210.25,0.0,0.90952,0.0001,5.76597]
[1777381687820,47.8,76203.1,0.0,0.90884,0.0001,5.79779]
[1777381688825,47.8,76184.18,0.0,0.907,0.0001,5.88281]
[1777381689832,47.79,76183.45,0.0,0.90694,0.0001,5.88564]
[1777381690839,47.79,76188.69,0.0,0.90746,0.0001,5.86146]
[1777381692853,47.79,76185.62,0.0,0.90718,0.0001,5.87446]
[1777381693859,47.79,76181.7,0.0,0.9068,0.0001,5.89175]
[1777381695873,47.78,76185.06,0.0,0.90715,0.0001,5.87557]
[1777381697888,47.78,76182.82,0.0,0.90695,0.0001,5.88479]
[1777381698342,47.78,76182.82,0.0,0.90695,0.0001,5.88479]
[1777381700909,47.77,76176.5,0.0,0.90636,0.0001,5.91203]
[1777381701916,47.77,76168.02,0.0,0.90553,0.0001,5.95007]
[1777381702923,47.76,76172.2,0.0,0.90596,0.0001,5.93049]
[1777381703930,47.76,76181.62,0.0,0.9069,0.0001,5.88721]
[1777381704937,47.76,76190.91,0.0,0.90782,0.0001,5.84471]
[1777381705950,47.76,76201.03,0.0,0.90882,0.0001,5.79866]
[1777381706957,47.76,76212.75,0.0,0.90996,0.0001,5.74566]
[1777381707965,47.76,76215.69,0.0,0.91024,0.0001,5.73222]
[1777381708972,47.75,76212.68,0.0,0.90996,0.0001,5.74547]
[1777381710986,47.75,76208.23,0.0,0.90954,0.0001,5.76491]
[1777381711993,47.75,76204.71,0.0,0.9093,0.0001,5.7734]
[1777381713000,47.75,76201.06,0.0,0.90896,0.0001,5.7895]
[1777381715014,47.75,76203.38,0.0,0.9092,0.0001,5.7784]
[1777381716021,47.74,76205.46,0.0,0.9094,0.0001,5.76873]
[1777381718035,47.74,76202.35,0.0,0.90912,0.0001,5.7821]
[1777381719042,47.74,76195.03,0.0,0.90841,0.0001,5.81474]
[1777381723073,47.73,76192.13,0.0,0.90816,0.0001,5.82635]
[1777381725087,47.73,76188.73,0.0,0.90784,0.0001,5.84091]
[1777381726094,47.73,76186.34,0.0,0.90762,0.0001,5.85131]
[1777381728108,47.72,76188.82,0.0,0.90788,0.0001,5.83924]
[1777381732136,47.72,76190.6,0.0,0.90809,0.0001,5.82959]
[1777381737173,47.71,76189.58,0.0,0.90803,0.0001,5.83226]
[1777381739187,47.7,76186.59,0.0,0.90775,0.0001,5.84499]
[1777381743214,47.69,76182.63,0.0,0.9074,0.0001,5.86128]
[1777381746236,47.69,76185.93,0.0,0.90775,0.0001,5.84502]
[1777381747243,47.69,76188.07,0.0,0.90797,0.0001,5.83492]
[1777381749257,47.68,76180.82,0.0,0.90728,0.0001,5.86694]
[1777381750264,47.68,76174.69,0.0,0.90668,0.0001,5.89434]
[1777381751271,47.68,76172.66,0.0,0.90649,0.0001,5.90312]
[1777381753285,47.67,76175.85,0.0,0.90682,0.0001,5.88763]
[1777381757313,47.67,76177.67,0.0,0.90705,0.0001,5.87744]
[1777381763355,47.65,76178.37,0.0,0.90717,0.0001,5.87147]
[1777381766376,47.65,76176.11,0.0,0.90698,0.0001,5.88037]
[1777381771411,47.63,76178.26,0.0,0.90734,0.0001,5.86122]
[1777381776446,47.62,76175.76,0.0,0.90715,0.0001,5.86992]
[1777381779466,47.62,76173.02,0.0,0.90691,0.0001,5.88098]
[1777381782488,47.61,76166.87,0.0,0.90632,0.0001,5.90802]
[1777381783495,47.61,76158.53,0.0,0.90551,0.0001,5.94507]
[1777381784501,47.6,76156.53,0.0,0.90532,0.0001,5.95363]
[1777381785509,47.6,76154.51,0.0,0.90513,0.0001,5.96228]
[1777381787523,47.6,76139.81,0.0,0.90365,0.0001,6.02906]
[1777381788529,47.59,76133.3,0.0,0.90302,0.0001,6.0577]
[1777381790543,47.59,76130.42,0.0,0.90275,0.0001,6.07004]
[1777381791551,47.59,76122.12,0.0,0.9019,0.0001,6.10812]
[1777381792558,47.57,76124.3,0.0,0.90218,0.0001,6.09539]
[1777381793565,47.57,76121.96,0.0,0.90195,0.0001,6.10595]
[1777381795867,47.57,76122.72,0.0,0.90203,0.0001,6.10217]
[1777381795910,47.57,76105.33,0.0,0.90023,0.0001,6.18242]
[1777381796370,47.57,76105.33,0.0,0.90023,0.0001,6.18242]
[1777381796590,47.54,76081.17,0.0,0.89783,0.00011,6.28872]
[1777381797597,47.54,76086.11,0.0,0.89835,0.00011,6.26563]
[1777381798658,47.54,76086.11,0.0,0.89835,0.00011,6.26563]
[1777381798718,47.49,76093.5,0.0,0.89936,0.00011,6.2211]
[1777381799457,47.49,76093.5,0.0,0.89936,0.00011,6.2211]
[1777381799611,47.47,76102.52,0.0,0.90039,0.0001,6.17489]
[1777381800618,47.46,76101.7,0.0,0.90039,0.0001,6.1752]
[1777381801635,47.46,76082.01,0.0,0.89831,0.00011,6.26708]
[1777381802637,47.43,76076.46,0.0,0.89784,0.00011,6.28793]
[1777381803647,47.43,76070.09,0.0,0.89716,0.00011,6.31782]
[1777381804994,47.43,76070.09,0.0,0.89716,0.00011,6.31782]
[1777381805071,47.41,76058.77,0.0,0.89605,0.00011,6.366]
[1777381805531,47.41,76058.77,0.0,0.89605,0.00011,6.366]
[1777381805671,47.41,76052.87,0.0,0.89542,0.00011,6.39382]
[1777381807122,47.41,76052.87,0.0,0.89542,0.00011,6.39382]
[1777381806677,47.35,76052.49,0.0,0.89564,0.00011,6.38376]
[1777381807279,47.35,76052.49,0.0,0.89564,0.00011,6.38376]
[1777381807535,47.35,76052.49,0.0,0.89564,0.00011,6.38376]
[1777381807636,47.35,76052.49,0.0,0.89564,0.00011,6.38376]
[1777381807696,47.35,76052.49,0.0,0.89564,0.00011,6.38376]
[1777381810712,47.23,76042.01,0.0,0.89507,0.00011,6.40814]
[1777381811394,47.23,76042.01,0.0,0.89507,0.00011,6.40814]
[1777381811728,47.2,76005.18,0.0,0.89113,0.00011,6.57755]
[1777381812917,47.2,76005.18,0.0,0.89113,0.00011,6.57755]
[1777381812962,47.17,75980.69,0.0,0.88851,0.00011,6.68871]
[1777381813768,47.17,75980.69,0.0,0.88851,0.00011,6.68871]
[1777381813813,47.14,75981.0,0.0,0.88869,0.00011,6.68102]
[1777381814740,47.1,75975.58,0.0,0.88825,0.00011,6.69945]
[1777381816753,47.03,75983.47,0.0,0.88951,0.00011,6.64606]
[1777381817764,46.99,75992.22,0.0,0.89067,0.00011,6.59633]
[1777381818771,46.96,76021.94,0.0,0.89416,0.00011,6.44674]
[1777381819778,46.93,76025.84,0.0,0.89473,0.00011,6.42178]
[1777381820316,46.93,76025.84,0.0,0.89473,0.00011,6.42178]
[1777381820720,46.93,76025.84,0.0,0.89473,0.00011,6.42178]
[1777381820982,46.93,76025.84,0.0,0.89473,0.00011,6.42178]
[1777381821021,46.93,76025.84,0.0,0.89473,0.00011,6.42178]
[1777381821057,46.91,76031.15,0.0,0.89542,0.00011,6.3919]
[1777381821793,46.91,76034.0,0.0,0.89573,0.00011,6.37831]
[1777381822802,46.91,76031.19,0.0,0.89543,0.00011,6.39137]
[1777381824188,46.91,76031.19,0.0,0.89543,0.00011,6.39137]
[1777381824213,46.9,76031.53,0.0,0.89547,0.00011,6.38942]
[1777381824445,46.9,76031.53,0.0,0.89547,0.00011,6.38942]
[1777381824512,46.9,76031.53,0.0,0.89547,0.00011,6.38942]
[1777381824923,46.9,76031.53,0.0,0.89547,0.00011,6.38942]
[1777381825019,46.9,76021.66,0.0,0.8944,0.00011,6.43589]
[1777381825827,46.9,76007.84,0.0,0.89287,0.00011,6.5021]
[1777381826838,46.9,75998.05,0.0,0.89178,0.00011,6.54875]
[1777381827845,46.88,75995.05,0.0,0.89156,0.00011,6.55829]
[1777381828853,46.85,75997.49,0.0,0.89196,0.00011,6.54104]
[1777381831873,46.77,76004.49,0.0,0.89321,0.00011,6.48395]
[1777381832880,46.77,76016.9,0.0,0.8946,0.00011,6.42386]
[1777381833887,46.77,76028.91,0.0,0.89594,0.00011,6.36593]
[1777381834894,46.77,76032.29,0.0,0.89631,0.00011,6.34941]
[1777381835900,46.76,76033.44,0.0,0.89645,0.00011,6.34364]
[1777381836908,46.76,76029.88,0.0,0.89606,0.00011,6.36039]
[1777381840936,46.76,76033.0,0.0,0.89643,0.00011,6.34414]
[1777381842950,46.76,76026.09,0.0,0.89568,0.00011,6.37691]
[1777381843957,46.75,76018.99,0.0,0.89491,0.00011,6.41037]
[1777381844964,46.75,76012.03,0.0,0.89414,0.00011,6.44375]
[1777381845971,46.75,76011.73,0.0,0.89412,0.00011,6.44446]
[1777381846978,46.75,76014.9,0.0,0.89449,0.00011,6.42886]
[1777381848992,46.75,76018.57,0.0,0.89491,0.00011,6.41054]
[1777381851006,46.74,76023.01,0.0,0.8954,0.00011,6.38894]
[1777381852013,46.74,76025.38,0.0,0.89568,0.00011,6.37698]
[1777381854028,46.74,76021.79,0.0,0.8953,0.00011,6.39361]
[1777381855035,46.74,76017.35,0.0,0.89481,0.00011,6.41458]
[1777381857053,46.73,76019.57,0.0,0.89507,0.00011,6.40327]
[1777381859067,46.73,76016.19,0.0,0.89471,0.00011,6.41886]
[1777381860074,46.73,76018.12,0.0,0.89494,0.00011,6.40926]
[1777381861211,46.73,76018.12,0.0,0.89494,0.00011,6.40926]
[1777381861217,46.73,76018.12,0.0,0.89494,0.00011,6.40926]
[1777381861081,46.73,76024.62,0.0,0.89566,0.00011,6.3778]
[1777381861342,46.73,76024.62,0.0,0.89566,0.00011,6.3778]
[1777381861682,46.73,76024.62,0.0,0.89566,0.00011,6.3778]
[1777381862088,46.73,76027.53,0.0,0.89599,0.00011,6.36361]
[1777381863095,46.72,76029.38,0.0,0.89619,0.00011,6.35451]
[1777381863350,46.72,76029.38,0.0,0.89619,0.00011,6.35451]
[1777381863399,46.72,76029.38,0.0,0.89619,0.00011,6.35451]
[1777381863529,46.72,76029.38,0.0,0.89619,0.00011,6.35451]
[1777381863708,46.72,76029.38,0.0,0.89619,0.00011,6.35451]
[1777381865109,46.72,76031.88,0.0,0.89648,0.00011,6.34208]
[1777381866116,46.72,76037.89,0.0,0.89714,0.00011,6.31317]
[1777381867123,46.72,76047.23,0.0,0.89816,0.00011,6.26851]
[1777381868130,46.72,76054.83,0.0,0.89898,0.00011,6.23228]
[1777381870146,46.72,76052.72,0.0,0.89875,0.00011,6.24217]
[1777381871153,46.72,76048.45,0.0,0.89829,0.00011,6.26238]
[1777381872160,46.72,76040.16,0.0,0.8974,0.00011,6.30173]
[1777381872614,46.72,76040.16,0.0,0.8974,0.00011,6.30173]
[1777381872662,46.72,76040.16,0.0,0.8974,0.00011,6.30173]
[1777381872723,46.72,76040.16,0.0,0.8974,0.00011,6.30173]
[1777381872849,46.72,76040.16,0.0,0.8974,0.00011,6.30173]
[1777381872987,46.72,76040.16,0.0,0.8974,0.00011,6.30173]
[1777381874174,46.72,76041.28,0.0,0.89753,0.00011,6.29604]
[1777381875181,46.72,76046.17,0.0,0.89806,0.00011,6.27259]
[1777381876188,46.72,76050.67,0.0,0.89855,0.00011,6.25106]
[1777381877195,46.72,76061.61,0.0,0.89973,0.00011,6.19906]
[1777381878203,46.71,76072.72,0.0,0.90091,0.00011,6.14622]
[1777381878824,46.71,76072.72,0.0,0.90091,0.00011,6.14622]
[1777381879209,46.71,76083.93,0.0,0.90209,0.0001,6.09338]
[1777381880231,46.71,76095.61,0.0,0.90332,0.0001,6.03816]
[1777381880577,46.71,76095.61,0.0,0.90332,0.0001,6.03816]
[1777381881233,46.71,76103.51,0.0,0.90414,0.0001,6.00111]
[1777381882240,46.71,76109.7,0.0,0.90478,0.0001,5.97219]
[1777381883247,46.71,76112.39,0.0,0.90506,0.0001,5.95968]
[1777381885261,46.71,76115.71,0.0,0.9054,0.0001,5.94378]
[1777381886268,46.71,76117.6,0.0,0.9056,0.0001,5.9348]
[1777381891302,46.7,76118.36,0.0,0.90579,0.0001,5.92331]
[1777381895331,46.7,76121.56,0.0,0.90613,0.0001,5.9078]
[1777381896340,46.7,76121.56,0.0,0.90613,0.0001,5.9078]
[1777381896392,46.7,76121.56,0.0,0.90613,0.0001,5.9078]
[1777381896500,46.7,76121.56,0.0,0.90613,0.0001,5.9078]
[1777381896707,46.7,76121.56,0.0,0.90613,0.0001,5.9078]
[1777381896809,46.7,76124.56,0.0,0.90644,0.0001,5.89373]
[1777381897345,46.7,76131.61,0.0,0.90716,0.0001,5.86091]
[1777381898351,46.7,76135.5,0.0,0.90755,0.0001,5.84284]
[1777381899359,46.7,76145.22,0.0,0.90852,0.0001,5.7979]
[1777381900366,46.7,76153.0,0.0,0.9093,0.0001,5.76181]
[1777381901373,46.7,76160.64,0.0,0.91006,0.0001,5.72651]
[1777381902380,46.7,76171.33,0.0,0.91112,0.0001,5.67741]
[1777381903386,46.7,76179.5,0.0,0.91191,0.0001,5.64005]
[1777381904398,46.7,76183.38,0.0,0.91229,0.0001,5.62235]
[1777381905403,46.7,76185.02,0.0,0.91245,0.0001,5.61489]
[1777381907417,46.7,76183.09,0.0,0.91226,0.0001,5.62367]
[1777381908424,46.7,76180.78,0.0,0.91204,0.0001,5.63417]
[1777381910438,46.7,76178.83,0.0,0.91185,0.0001,5.643]
[1777381911444,46.7,76176.89,0.0,0.91166,0.0001,5.6518]
[1777381912457,46.7,76179.97,0.0,0.91196,0.0001,5.63771]
[1777381913462,46.7,76183.89,0.0,0.91234,0.0001,5.61984]
[1777381914469,46.7,76180.92,0.0,0.91205,0.0001,5.63335]
[1777381915345,46.7,76180.92,0.0,0.91205,0.0001,5.63335]
[1777381915458,46.7,76180.92,0.0,0.91205,0.0001,5.63335]
[1777381915558,46.7,76180.92,0.0,0.91205,0.0001,5.63335]
[1777381918497,46.7,76178.67,0.0,0.91184,0.0001,5.64348]
[1777381921079,46.7,76178.85,0.0,0.91186,0.0001,5.64261]
[1777381921256,46.69,76180.71,0.0,0.91204,0.0001,5.63407]
[1777381922529,46.69,76170.04,0.0,0.911,0.0001,5.68271]
[1777381923535,46.69,76153.41,0.0,0.90937,0.0001,5.75884]
[1777381924542,46.69,76149.78,0.0,0.90901,0.0001,5.77532]
[1777381925863,46.69,76151.81,0.0,0.90922,0.0001,5.76573]
[1777381927562,46.69,76159.63,0.0,0.91,0.0001,5.72934]
[1777381928570,46.69,76168.7,0.0,0.9109,0.0001,5.68762]
[1777381929577,46.69,76170.74,0.0,0.9111,0.0001,5.67818]
[1777381930584,46.69,76167.99,0.0,0.91083,0.0001,5.69065]
[1777381932598,46.69,76164.69,0.0,0.91051,0.0001,5.70551]
[1777381933605,46.69,76161.38,0.0,0.91019,0.0001,5.72054]
[1777381934611,46.69,76159.49,0.0,0.91001,0.0001,5.72904]
[1777381935619,46.68,76155.72,0.0,0.90964,0.0001,5.74617]
[1777381936626,46.68,76151.21,0.0,0.9092,0.0001,5.7667]
[1777381937633,46.68,76154.37,0.0,0.90952,0.0001,5.75193]
[1777381939647,46.68,76156.4,0.0,0.90973,0.0001,5.74217]
[1777381940654,46.68,76158.12,0.0,0.9099,0.0001,5.73408]
[1777381941661,46.68,76161.83,0.0,0.91027,0.0001,5.71687]
[1777381945691,46.68,76142.13,0.0,0.90833,0.0001,5.80688]
[1777381946698,46.67,76132.61,0.0,0.90738,0.0001,5.85061]
[1777381947705,46.67,76132.24,0.0,0.90735,0.0001,5.85196]
[1777381949719,46.67,76130.07,0.0,0.90715,0.0001,5.86129]
[1777381950726,46.67,76127.04,0.0,0.90685,0.0001,5.87498]
[1777381951733,46.67,76131.14,0.0,0.90737,0.0001,5.84851]
[1777381956768,46.66,76128.81,0.0,0.90717,0.0001,5.85759]
[1777381957775,46.66,76126.65,0.0,0.90696,0.0001,5.86725]
[1777381958782,46.65,76122.73,0.0,0.90657,0.0001,5.88509]
[1777381960796,46.65,76118.83,0.0,0.90619,0.0001,5.90243]
[1777381963817,46.65,76120.82,0.0,0.90642,0.0001,5.89195]
[1777381966838,46.64,76122.65,0.0,0.90663,0.0001,5.88228]
[1777381968852,46.64,76120.37,0.0,0.90641,0.0001,5.89212]
[1777381969859,46.63,76118.34,0.0,0.90621,0.0001,5.90117]
[1777381970866,46.63,76120.47,0.0,0.90644,0.0001,5.89086]
[1777381975901,46.62,76118.29,0.0,0.90626,0.0001,5.89903]
[1777381979929,46.62,76115.95,0.0,0.90606,0.0001,5.90832]
[1777381980936,46.61,76113.61,0.0,0.90583,0.0001,5.91882]
[1777381985971,46.6,76113.16,0.0,0.90583,0.0001,5.91882]
[1777381991006,46.6,76112.44,0.0,0.90579,0.0001,5.92037]
[1777381992014,46.59,76110.63,0.0,0.90561,0.0001,5.9284]
[1777381993021,46.59,76108.05,0.0,0.90535,0.0001,5.94032]
[1777381998056,46.59,76107.8,0.0,0.90534,0.0001,5.94075]
[1777382000070,46.59,76109.52,0.0,0.90553,0.0001,5.93211]
[1777382005106,46.58,76109.95,0.0,0.90563,0.0001,5.9275]
[1777382008127,46.57,76113.16,0.0,0.90598,0.0001,5.91167]
[1777382009134,46.57,76117.66,0.0,0.90646,0.0001,5.88989]
[1777382010140,46.57,76120.99,0.0,0.9068,0.0001,5.87402]
[1777382012154,46.56,76123.89,0.0,0.90721,0.0001,5.85279]
[1777382015176,46.56,76126.24,0.0,0.90747,0.0001,5.84092]
[1777382016183,46.56,76128.16,0.0,0.90767,0.0001,5.8317]
[1777382018197,46.55,76129.91,0.0,0.90785,0.0001,5.82299]
[1777382019204,46.55,76132.58,0.0,0.90813,0.0001,5.81033]
[1777382020211,46.55,76134.89,0.0,0.90837,0.0001,5.79936]
[1777382022225,46.55,76133.04,0.0,0.90819,0.0001,5.80741]
[1777382026253,46.54,76127.59,0.0,0.90767,0.0001,5.83158]
[1777382027260,46.54,76120.51,0.0,0.90696,0.0001,5.86416]
[1777382029274,46.54,76117.83,0.0,0.9067,0.0001,5.8759]
[1777382030281,46.54,76113.97,0.0,0.90632,0.0001,5.89351]
[1777382033301,46.53,76115.86,0.0,0.90653,0.0001,5.88351]
[1777382038337,46.52,76115.55,0.0,0.90654,0.0001,5.88308]
[1777382043373,46.52,76115.32,0.0,0.90656,0.0001,5.88226]
[1777382045385,46.51,76113.63,0.0,0.9064,0.0001,5.88938]
[1777382046392,46.51,76111.51,0.0,0.9062,0.0001,5.89888]
[1777382051427,46.5,76110.26,0.0,0.90611,0.0001,5.90268]
[1777382053442,46.5,76112.13,0.0,0.90632,0.0001,5.89314]
[1777382058477,46.49,76111.9,0.0,0.90634,0.0001,5.89228]
[1777382060491,46.48,76109.54,0.0,0.90611,0.0001,5.90253]
[1777382061499,46.48,76095.3,0.0,0.90466,0.0001,5.9688]
[1777382062505,46.48,76090.27,0.0,0.90415,0.0001,5.99192]
[1777382065527,46.48,76088.22,0.0,0.90395,0.0001,6.00077]
[1777382066533,46.48,76085.64,0.0,0.90369,0.0001,6.01264]
[1777382067878,46.48,76085.64,0.0,0.90369,0.0001,6.01264]
[1777382073337,46.47,76088.17,0.0,0.90408,0.0001,5.99213]
[1777382075599,46.46,76091.06,0.0,0.9044,0.0001,5.97752]
[1777382076606,46.46,76093.07,0.0,0.90462,0.0001,5.96785]
[1777382077612,46.46,76097.37,0.0,0.90507,0.0001,5.94745]
[1777382079627,46.46,76104.62,0.0,0.90582,0.0001,5.91313]
[1777382080634,46.46,76107.12,0.0,0.90608,0.0001,5.90131]
[1777382081641,46.46,76109.41,0.0,0.90632,0.0001,5.89022]
[1777382084662,46.45,76113.32,0.0,0.90675,0.0001,5.87087]
[1777382085687,46.45,76113.32,0.0,0.90675,0.0001,5.87087]
[1777382086676,46.45,76117.87,0.0,0.90722,0.0001,5.84899]
[1777382087683,46.45,76121.15,0.0,0.90756,0.0001,5.83341]
[1777382092721,46.44,76120.39,0.0,0.90752,0.0001,5.83549]
[1777382094736,46.44,76124.7,0.0,0.90796,0.0001,5.81487]
[1777382096750,46.44,76126.41,0.0,0.90815,0.0001,5.8064]
[1777382098764,46.43,76130.82,0.0,0.9086,0.0001,5.78543]
[1777382100778,46.43,76133.24,0.0,0.90886,0.0001,5.77375]
[1777382101785,46.43,76135.2,0.0,0.90906,0.0001,5.76447]
[1777382102792,46.43,76128.03,0.0,0.90834,0.0001,5.79751]
[1777382103799,46.43,76123.16,0.0,0.90785,0.0001,5.81988]
[1777382106820,46.42,76126.0,0.0,0.90816,0.0001,5.80588]
[1777382107828,46.42,76124.3,0.0,0.90799,0.0001,5.81352]
[1777382108835,46.42,76118.68,0.0,0.90743,0.0001,5.83941]
[1777382111856,46.42,76121.13,0.0,0.9077,0.0001,5.82712]
[1777382112863,46.42,76124.64,0.0,0.90806,0.0001,5.81053]
[1777382115884,46.41,76122.49,0.0,0.90786,0.0001,5.81979]
[1777382116891,46.41,76118.05,0.0,0.90741,0.0001,5.84019]
[1777382117898,46.41,76116.21,0.0,0.90723,0.0001,5.84847]
[1777382118905,46.41,76112.42,0.0,0.90685,0.0001,5.86585]
[1777382123941,46.4,76102.34,0.0,0.90585,0.0001,5.91137]
[1777382124948,46.4,76097.3,0.0,0.90534,0.0001,5.9346]
[1777382125954,46.4,76090.91,0.0,0.90469,0.0001,5.96445]
[1777382127969,46.4,76094.11,0.0,0.90503,0.0001,5.9487]
[1777382130708,46.39,76093.09,0.0,0.90494,0.0001,5.9528]
[1777382131997,46.39,76084.55,0.0,0.90417,0.0001,5.98509]
[1777382133004,46.39,76080.95,0.0,0.9038,0.0001,6.00163]
[1777382134011,46.39,76078.68,0.0,0.90357,0.0001,6.012]
[1777382137032,46.38,76076.14,0.0,0.90333,0.0001,6.02289]
[1777382138039,46.38,76074.13,0.0,0.90313,0.00011,6.03202]
[1777382139046,46.38,76071.2,0.0,0.90283,0.00011,6.04549]
[1777382140053,46.38,76066.65,0.0,0.90236,0.00011,6.06662]
[1777382145087,46.37,76067.47,0.0,0.90247,0.00011,6.06147]
[1777382146094,46.37,76054.9,0.0,0.90114,0.00011,6.12097]
[1777382147102,46.37,76047.67,0.0,0.90037,0.00011,6.15525]
[1777382148109,46.37,76047.44,0.0,0.90035,0.00011,6.15612]
[1777382149116,46.37,76045.08,0.0,0.9001,0.00011,6.1671]
[1777382150123,46.37,76043.05,0.0,0.89989,0.00011,6.17651]
[1777382152137,46.36,76039.83,0.0,0.89955,0.00011,6.19129]
[1777382154152,46.36,76030.23,0.0,0.89853,0.00011,6.23657]
[1777382156166,46.36,76035.6,0.0,0.89912,0.00011,6.21033]
[1777382158180,46.35,76042.62,0.0,0.8999,0.00011,6.17607]
[1777382160194,46.35,76046.38,0.0,0.90032,0.00011,6.15749]
[1777382161201,46.35,76037.12,0.0,0.89932,0.00011,6.2014]
[1777382162207,46.35,76030.06,0.0,0.89856,0.00011,6.23508]
[1777382163215,46.35,76028.0,0.0,0.89834,0.00011,6.24478]
[1777382165229,46.35,76027.3,0.0,0.89827,0.00011,6.24768]
[1777382168250,46.34,76034.55,0.0,0.89908,0.00011,6.21208]
[1777382170264,46.34,76031.74,0.0,0.89879,0.00011,6.22479]
[1777382172278,46.33,76029.45,0.0,0.89857,0.00011,6.23466]
[1777382177313,46.32,76026.55,0.0,0.89829,0.00011,6.24666]
[1777382182348,46.32,76028.6,0.0,0.89855,0.00011,6.23536]
[1777382183355,46.32,76038.33,0.0,0.89962,0.00011,6.1884]
[1777382184362,46.31,76041.06,0.0,0.89992,0.00011,6.17505]
[1777382185368,46.31,76045.59,0.0,0.90041,0.00011,6.15313]
[1777382186376,46.31,76051.51,0.0,0.90105,0.00011,6.12466]
[1777382191410,46.31,76053.89,0.0,0.90143,0.00011,6.10507]
[1777382193425,46.3,76060.06,0.0,0.90209,0.00011,6.07535]
[1777382198461,46.3,76055.48,0.0,0.90162,0.00011,6.0963]
[1777382199468,46.3,76050.18,0.0,0.90106,0.00011,6.12133]
[1777382200475,46.3,76046.85,0.0,0.90071,0.00011,6.13696]
[1777382201481,46.3,76044.94,0.0,0.90051,0.00011,6.14582]
[1777382204503,46.29,76050.23,0.0,0.9011,0.00011,6.11982]
[1777382209538,46.29,76052.1,0.0,0.90132,0.00011,6.10979]
[1777382210546,46.29,76057.51,0.0,0.9019,0.00011,6.08384]
[1777382211551,46.29,76055.54,0.0,0.9017,0.00011,6.09302]
[1777382212559,46.29,76051.92,0.0,0.90131,0.00011,6.11005]
[1777382214573,46.28,76049.85,0.0,0.9011,0.00011,6.11946]
[1777382215580,46.28,76047.7,0.0,0.90088,0.00011,6.12947]
[1777382220615,46.28,76047.61,0.0,0.9009,0.00011,6.12866]
[1777382224642,46.27,76051.11,0.0,0.90129,0.00011,6.111]
[1777382226656,46.27,76054.27,0.0,0.90164,0.00011,6.09552]
[1777382231691,46.27,76056.4,0.0,0.90189,0.00011,6.08441]
[1777382232699,46.27,76075.48,0.0,0.90391,0.0001,5.99378]
[1777382233706,46.27,76076.44,0.0,0.90401,0.0001,5.98919]
[1777382234713,46.27,76078.42,0.0,0.90422,0.0001,5.9798]
[1777382239748,46.26,76083.36,0.0,0.90473,0.0001,5.95636]
[1777382240755,46.26,76089.68,0.0,0.90539,0.0001,5.92661]
[1777382241762,46.26,76091.71,0.0,0.9056,0.0001,5.91711]
[1777382242769,46.27,76095.33,0.0,0.90597,0.0001,5.90025]
[1777382243775,46.26,76101.49,0.0,0.90661,0.0001,5.87124]
[1777382249453,46.26,76100.97,0.0,0.90656,0.0001,5.87335]
[1777382251832,46.26,76098.25,0.0,0.90638,0.0001,5.8787]
[1777382253845,46.26,76092.62,0.0,0.90581,0.0001,5.90493]
[1777382254853,46.26,76082.55,0.0,0.90477,0.0001,5.95219]
[1777382255860,46.26,76081.32,0.0,0.90464,0.0001,5.95809]
[1777382260896,46.26,76079.72,0.0,0.90446,0.0001,5.96604]
[1777382264924,46.26,76085.17,0.0,0.90502,0.0001,5.94065]
[1777382265931,46.26,76087.49,0.0,0.90526,0.0001,5.92984]
[1777382268951,46.27,76090.6,0.0,0.90558,0.0001,5.91531]
[1777382271973,46.26,76092.58,0.0,0.90579,0.0001,5.90561]
[1777382272980,46.26,76096.25,0.0,0.90617,0.0001,5.88825]
[1777382279022,46.26,76097.14,0.0,0.90628,0.0001,5.88352]
[1777382284057,46.26,76097.17,0.0,0.90629,0.0001,5.88299]
[1777382289091,46.26,76098.77,0.0,0.90646,0.0001,5.87513]
[1777382293122,46.26,76096.02,0.0,0.90618,0.0001,5.88778]
[1777382295135,46.26,76098.18,0.0,0.90641,0.0001,5.87751]
[1777382298156,46.25,76101.2,0.0,0.90672,0.0001,5.8632]
[1777382303191,46.25,76103.55,0.0,0.90697,0.0001,5.85202]
[1777382304198,46.25,76105.5,0.0,0.90717,0.0001,5.84288]
[1777382306216,46.25,76108.19,0.0,0.90744,0.0001,5.83029]
[1777382308230,46.25,76110.27,0.0,0.90765,0.0001,5.82061]
[1777382309237,46.25,76113.88,0.0,0.90802,0.0001,5.80379]
[1777382310553,46.25,76113.88,0.0,0.90802,0.0001,5.80379]
[1777382310654,46.25,76115.76,0.0,0.90821,0.0001,5.79514]
[1777382311222,46.25,76115.76,0.0,0.90821,0.0001,5.79514]
[1777382311241,46.25,76115.76,0.0,0.90821,0.0001,5.79514]
[1777382311251,46.25,76121.69,0.0,0.9089,0.0001,5.76046]
[1777382314272,46.26,76124.94,0.0,0.90922,0.0001,5.74569]
[1777382315279,46.26,76128.33,0.0,0.90956,0.0001,5.73007]
[1777382320315,46.26,76127.88,0.0,0.9095,0.0001,5.73291]
[1777382325349,46.26,76129.42,0.0,0.90964,0.0001,5.72643]
[1777382326356,46.26,76131.96,0.0,0.90989,0.0001,5.71479]
[1777382331390,46.27,76129.7,0.0,0.90965,0.0001,5.72598]
[1777382332397,46.27,76126.1,0.0,0.90928,0.0001,5.74281]
[1777382333405,46.27,76119.76,0.0,0.90864,0.0001,5.77241]
[1777382335418,46.27,76120.75,0.0,0.90874,0.0001,5.76796]
[1777382338440,46.27,76123.47,0.0,0.90901,0.0001,5.75549]
[1777382338952,46.27,76123.47,0.0,0.90901,0.0001,5.75549]
[1777382339006,46.27,76123.47,0.0,0.90901,0.0001,5.75549]
[1777382340690,46.27,76125.5,0.0,0.90921,0.0001,5.74621]
[1777382344460,46.27,76123.01,0.0,0.90895,0.0001,5.75811]
[1777382344513,46.27,76123.01,0.0,0.90895,0.0001,5.75811]
[1777382344636,46.27,76123.26,0.0,0.90898,0.0001,5.75702]
[1777382350524,46.27,76122.7,0.0,0.90891,0.0001,5.76012]
[1777382350968,46.27,76122.7,0.0,0.90891,0.0001,5.76012]
[1777382350981,46.27,76122.7,0.0,0.90891,0.0001,5.76012]
[1777382351526,46.27,76122.7,0.0,0.90891,0.0001,5.76012]
[1777382351628,46.27,76120.86,0.0,0.90872,0.0001,5.76875]
[1777382354624,46.28,76120.56,0.0,0.90869,0.0001,5.77028]
[1777382354632,46.28,76120.56,0.0,0.90869,0.0001,5.77028]
[1777382354682,46.28,76124.55,0.0,0.90909,0.0001,5.75179]
[1777382356905,46.28,76125.95,0.0,0.90923,0.0001,5.74548]
[1777382356953,46.28,76125.95,0.0,0.90923,0.0001,5.74548]
[1777382357573,46.28,76126.25,0.0,0.90926,0.0001,5.74419]
[1777382361958,46.28,76126.4,0.0,0.90926,0.0001,5.74388]
[1777382362049,46.28,76126.4,0.0,0.90926,0.0001,5.74388]
[1777382362609,46.28,76129.15,0.0,0.90954,0.0001,5.73121]
[1777382365811,46.28,76130.45,0.0,0.90966,0.0001,5.72551]
[1777382365903,46.28,76130.45,0.0,0.90966,0.0001,5.72551]
[1777382366433,46.28,76130.45,0.0,0.90966,0.0001,5.72551]
[1777382366500,46.28,76130.45,0.0,0.90966,0.0001,5.72551]
[1777382366637,46.28,76130.3,0.0,0.90964,0.0001,5.72633]
[1777382371672,46.28,76131.19,0.0,0.90981,0.0001,5.71574]
[1777382374869,46.29,76132.79,0.0,0.90997,0.0001,5.70872]
[1777382374892,46.29,76132.79,0.0,0.90997,0.0001,5.70872]
[1777382380734,46.29,76136.36,0.0,0.9103,0.0001,5.69306]
[1777382382777,46.29,76136.08,0.0,0.91027,0.0001,5.69452]
[1777382382749,46.29,76133.57,0.0,0.91002,0.0001,5.70629]
[1777382383196,46.29,76133.57,0.0,0.91002,0.0001,5.70629]
[1777382383756,46.29,76130.7,0.0,0.90973,0.0001,5.71972]
[1777382385387,46.29,76130.8,0.0,0.90974,0.0001,5.71937]
[1777382385493,46.29,76130.8,0.0,0.90974,0.0001,5.71937]
[1777382385770,46.29,76130.39,0.0,0.90969,0.0001,5.72139]
[1777382387785,46.29,76132.82,0.0,0.90993,0.0001,5.71039]
[1777382387841,46.29,76132.82,0.0,0.90993,0.0001,5.71039]
[1777382388791,46.29,76128.03,0.0,0.90945,0.0001,5.73272]
[1777382390345,46.29,76128.03,0.0,0.90945,0.0001,5.73272]
[1777382390444,46.29,76127.56,0.0,0.9094,0.0001,5.735]
[1777382392819,46.3,76121.88,0.0,0.90882,0.0001,5.76166]
[1777382393826,46.3,76116.31,0.0,0.90826,0.0001,5.78762]
[1777382395096,46.3,76116.31,0.0,0.90826,0.0001,5.78762]
[1777382395177,46.3,76116.31,0.0,0.90826,0.0001,5.78762]
[1777382396300,46.3,76114.01,0.0,0.90802,0.0001,5.79835]
[1777382396354,46.3,76114.01,0.0,0.90802,0.0001,5.79835]
[1777382396388,46.3,76113.82,0.0,0.908,0.0001,5.79924]
[1777382401882,46.3,76118.21,0.0,0.90845,0.0001,5.77881]
[1777382403627,46.3,76118.21,0.0,0.90845,0.0001,5.77881]
[1777382403677,46.3,76118.21,0.0,0.90845,0.0001,5.77881]
[1777382403729,46.3,76118.62,0.0,0.90849,0.0001,5.77697]
[1777382403844,46.3,76118.62,0.0,0.90849,0.0001,5.77697]
[1777382403905,46.3,76118.62,0.0,0.90849,0.0001,5.77697]
[1777382404902,46.3,76122.42,0.0,0.90887,0.0001,5.75934]
[1777382409131,46.3,76122.15,0.0,0.90884,0.0001,5.76081]
[1777382409181,46.3,76122.15,0.0,0.90884,0.0001,5.76081]
[1777382409244,46.3,76122.15,0.0,0.90884,0.0001,5.76081]
[1777382409283,46.3,76122.15,0.0,0.90884,0.0001,5.76081]
[1777382409736,46.3,76122.15,0.0,0.90884,0.0001,5.76081]
[1777382409776,46.3,76122.15,0.0,0.90884,0.0001,5.76081]
[1777382410140,46.3,76121.83,0.0,0.9088,0.0001,5.76242]
[1777382411463,46.3,76121.83,0.0,0.9088,0.0001,5.76242]
[1777382411519,46.3,76121.83,0.0,0.9088,0.0001,5.76242]
[1777382411606,46.3,76122.48,0.0,0.90887,0.0001,5.75952]
[1777382411952,46.3,76119.78,0.0,0.9086,0.0001,5.77207]
[1777382413019,46.3,76119.78,0.0,0.9086,0.0001,5.77207]
[1777382413157,46.3,76119.78,0.0,0.9086,0.0001,5.77207]
[1777382413507,46.3,76119.78,0.0,0.9086,0.0001,5.77207]
[1777382413625,46.3,76119.78,0.0,0.9086,0.0001,5.77207]
[1777382413653,46.3,76116.2,0.0,0.90823,0.0001,5.7888]
[1777382413966,46.3,76118.66,0.0,0.90848,0.0001,5.77735]
[1777382416439,46.3,76119.7,0.0,0.90858,0.0001,5.77255]
[1777382416473,46.3,76119.7,0.0,0.90858,0.0001,5.77255]
[1777382416643,46.3,76119.7,0.0,0.90858,0.0001,5.77255]
[1777382416668,46.3,76122.87,0.0,0.9089,0.0001,5.75794]
[1777382422028,46.3,76127.78,0.0,0.90939,0.0001,5.73553]
[1777382423468,46.3,76127.78,0.0,0.90939,0.0001,5.73553]
[1777382423510,46.3,76127.78,0.0,0.90939,0.0001,5.73553]
[1777382423536,46.3,76127.78,0.0,0.90939,0.0001,5.73553]
[1777382423570,46.3,76127.78,0.0,0.90939,0.0001,5.73553]
[1777382424595,46.3,76127.94,0.0,0.9094,0.0001,5.73499]
[1777382424629,46.3,76127.94,0.0,0.9094,0.0001,5.73499]
[1777382424669,46.3,76127.94,0.0,0.9094,0.0001,5.73499]
[1777382424692,46.3,76128.38,0.0,0.90944,0.0001,5.73306]
[1777382430084,46.31,76127.92,0.0,0.90938,0.0001,5.73571]
[1777382433442,46.31,76128.12,0.0,0.9095,0.0001,5.72792]
[1777382434664,46.31,76128.96,0.0,0.90958,0.0001,5.72414]
[1777382434722,46.31,76131.86,0.0,0.90986,0.0001,5.71096]
[1777382435066,46.31,76131.86,0.0,0.90986,0.0001,5.71096]
[1777382435104,46.31,76131.86,0.0,0.90986,0.0001,5.71096]
[1777382435118,46.31,76134.42,0.0,0.91012,0.0001,5.69911]
[1777382436126,46.31,76137.9,0.0,0.91046,0.0001,5.68318]
[1777382437133,46.31,76140.46,0.0,0.91071,0.0001,5.67154]
[1777382438140,46.31,76144.18,0.0,0.91108,0.0001,5.65458]
[1777382439285,46.31,76144.18,0.0,0.91108,0.0001,5.65458]
[1777382439337,46.31,76144.18,0.0,0.91108,0.0001,5.65458]
[1777382439396,46.31,76144.18,0.0,0.91108,0.0001,5.65458]
[1777382439448,46.31,76144.18,0.0,0.91108,0.0001,5.65458]
[1777382439498,46.31,76148.62,0.0,0.91151,0.0001,5.63436]
[1777382442170,46.32,76152.13,0.0,0.91184,0.0001,5.61901]
[1777382447206,46.32,76152.36,0.0,0.91183,0.0001,5.61935]
[1777382450249,46.32,76150.55,0.0,0.91164,0.0001,5.62823]
[1777382450268,46.32,76150.55,0.0,0.91164,0.0001,5.62823]
[1777382450296,46.32,76150.55,0.0,0.91164,0.0001,5.62823]
[1777382450348,46.32,76150.55,0.0,0.91164,0.0001,5.62823]
[1777382450937,46.33,76149.13,0.0,0.9115,0.0001,5.63503]
[1777382450945,46.33,76149.13,0.0,0.9115,0.0001,5.63503]
[1777382450990,46.33,76149.13,0.0,0.9115,0.0001,5.63503]
[1777382451044,46.33,76149.13,0.0,0.9115,0.0001,5.63503]
[1777382451233,46.33,76148.45,0.0,0.91142,0.0001,5.63841]
[1777382453248,46.33,76140.39,0.0,0.91062,0.0001,5.67605]
[1777382454255,46.33,76136.92,0.0,0.91027,0.0001,5.69227]
[1777382455520,46.33,76136.92,0.0,0.91027,0.0001,5.69227]
[1777382455561,46.33,76136.92,0.0,0.91027,0.0001,5.69227]
[1777382455635,46.33,76136.92,0.0,0.91027,0.0001,5.69227]
[1777382455667,46.33,76136.92,0.0,0.91027,0.0001,5.69227]
[1777382455769,46.33,76134.13,0.0,0.90998,0.0001,5.70548]
[1777382456269,46.33,76131.88,0.0,0.90976,0.0001,5.71589]
[1777382457715,46.33,76129.23,0.0,0.90949,0.0001,5.72841]
[1777382461304,46.33,76125.73,0.0,0.90913,0.0001,5.74496]
[1777382462343,46.33,76125.73,0.0,0.90913,0.0001,5.74496]
[1777382462445,46.33,76125.73,0.0,0.90913,0.0001,5.74496]
[1777382462453,46.33,76125.73,0.0,0.90913,0.0001,5.74496]
[1777382462547,46.33,76123.61,0.0,0.90891,0.0001,5.75489]
[1777382465332,46.34,76119.59,0.0,0.9085,0.0001,5.77376]
[1777382467346,46.34,76117.42,0.0,0.90828,0.0001,5.78392]
[1777382469721,46.34,76117.21,0.0,0.90826,0.0001,5.78492]
[1777382469740,46.34,76117.21,0.0,0.90826,0.0001,5.78492]
[1777382469772,46.34,76117.21,0.0,0.90826,0.0001,5.78492]
[1777382469822,46.34,76118.39,0.0,0.90838,0.0001,5.7795]
[1777382475402,46.34,76117.52,0.0,0.90829,0.0001,5.7837]
[1777382478069,46.34,76116.7,0.0,0.9082,0.0001,5.78757]
[1777382478131,46.34,76116.7,0.0,0.9082,0.0001,5.78757]
[1777382478140,46.34,76116.7,0.0,0.9082,0.0001,5.78757]
[1777382478425,46.34,76116.53,0.0,0.90819,0.0001,5.78839]
[1777382483670,46.34,76116.16,0.0,0.90815,0.0001,5.79018]
[1777382483680,46.34,76116.16,0.0,0.90815,0.0001,5.79018]
[1777382483775,46.34,76116.16,0.0,0.90815,0.0001,5.79018]
[1777382483805,46.34,76116.16,0.0,0.90815,0.0001,5.79018]
[1777382483876,46.34,76116.41,0.0,0.90817,0.0001,5.78908]
[1777382486481,46.34,76123.4,0.0,0.90888,0.0001,5.75664]
[1777382486958,46.34,76123.4,0.0,0.90888,0.0001,5.75664]
[1777382487055,46.34,76123.4,0.0,0.90888,0.0001,5.75664]
[1777382487135,46.34,76123.4,0.0,0.90888,0.0001,5.75664]
[1777382487299,46.34,76123.4,0.0,0.90888,0.0001,5.75664]
[1777382487488,46.34,76130.26,0.0,0.90956,0.0001,5.72491]
[1777382489502,46.34,76122.07,0.0,0.90874,0.0001,5.76312]
[1777382491761,46.34,76120.6,0.0,0.90859,0.0001,5.77001]
[1777382491813,46.34,76120.6,0.0,0.90859,0.0001,5.77001]
[1777382491877,46.34,76120.6,0.0,0.90859,0.0001,5.77001]
[1777382491875,46.34,76120.9,0.0,0.90871,0.0001,5.76164]
[1777382492163,46.34,76120.9,0.0,0.90871,0.0001,5.76164]
[1777382492523,46.34,76120.72,0.0,0.90869,0.0001,5.76248]
[1777382496551,46.34,76123.93,0.0,0.90901,0.0001,5.74784]
[1777382499024,46.34,76123.06,0.0,0.90892,0.0001,5.75205]
[1777382499076,46.34,76123.06,0.0,0.90892,0.0001,5.75205]
[1777382499086,46.34,76123.06,0.0,0.90892,0.0001,5.75205]
[1777382499222,46.34,76123.06,0.0,0.90892,0.0001,5.75205]
[1777382499426,46.34,76123.06,0.0,0.90892,0.0001,5.75205]
[1777382499572,46.34,76123.7,0.0,0.90898,0.0001,5.74916]
[1777382504608,46.34,76124.64,0.0,0.90907,0.0001,5.74521]
[1777382505684,46.34,76124.64,0.0,0.90907,0.0001,5.74521]
[1777382505736,46.34,76124.64,0.0,0.90907,0.0001,5.74521]
[1777382505794,46.34,76124.64,0.0,0.90907,0.0001,5.74521]
[1777382505896,46.35,76128.07,0.0,0.90941,0.0001,5.7295]
[1777382506076,46.35,76128.07,0.0,0.90941,0.0001,5.7295]
[1777382506622,46.35,76130.22,0.0,0.90962,0.0001,5.71954]
[1777382508636,46.35,76127.81,0.0,0.90938,0.0001,5.73095]
[1777382509861,46.35,76127.81,0.0,0.90938,0.0001,5.73095]
[1777382509872,46.35,76127.81,0.0,0.90938,0.0001,5.73095]
[1777382509878,46.35,76127.2,0.0,0.90931,0.0001,5.73401]
[1777382509972,46.35,76127.2,0.0,0.90931,0.0001,5.73401]
[1777382510215,46.35,76127.2,0.0,0.90931,0.0001,5.73401]
[1777382510650,46.35,76128.28,0.0,0.90942,0.0001,5.72901]
[1777382515685,46.35,76129.56,0.0,0.90953,0.0001,5.72366]
[1777382518953,46.35,76131.06,0.0,0.90968,0.0001,5.71708]
[1777382520719,46.35,76134.13,0.0,0.90998,0.0001,5.70313]
[1777382521727,46.35,76140.73,0.0,0.91063,0.0001,5.67279]
[1777382523741,46.36,76143.38,0.0,0.91089,0.0001,5.66092]
[1777382527769,46.36,76145.26,0.0,0.91105,0.0001,5.65313]
[1777382532804,46.36,76151.03,0.0,0.91161,0.0001,5.6272]
[1777382537839,46.37,76151.74,0.0,0.91165,0.0001,5.62553]
[1777382540860,46.37,76149.85,0.0,0.91145,0.0001,5.63456]
[1777382545895,46.37,76151.16,0.0,0.91157,0.0001,5.62907]
[1777382549923,46.38,76146.44,0.0,0.91109,0.0001,5.6514]
[1777382554957,46.38,76145.92,0.0,0.91113,0.0001,5.64719]
[1777382559993,46.38,76146.27,0.0,0.91116,0.0001,5.64552]
[1777382562007,46.38,76141.95,0.0,0.91073,0.0001,5.66566]
[1777382563014,46.38,76135.4,0.0,0.91007,0.0001,5.6961]
[1777382565028,46.38,76129.58,0.0,0.90949,0.0001,5.72337]
[1777382567042,46.38,76131.95,0.0,0.90972,0.0001,5.71269]
[1777382572077,46.39,76131.02,0.0,0.90961,0.0001,5.71772]
[1777382577111,46.39,76130.46,0.0,0.90954,0.0001,5.72101]
[1777382578119,46.39,76127.13,0.0,0.9092,0.0001,5.73656]
[1777382579126,46.39,76121.32,0.0,0.90861,0.0001,5.76361]
[1777382581140,46.39,76123.85,0.0,0.90887,0.0001,5.75173]
[1777382584161,46.39,76121.13,0.0,0.9086,0.0001,5.76433]
[1777382589196,46.39,76122.21,0.0,0.90872,0.0001,5.75886]
[1777382591210,46.39,76119.17,0.0,0.90841,0.0001,5.77313]
[1777382594231,46.39,76121.16,0.0,0.9086,0.0001,5.76406]
[1777382599266,46.39,76121.9,0.0,0.90869,0.0001,5.76017]
[1777382601280,46.39,76124.11,0.0,0.90892,0.0001,5.74954]
[1777382607322,46.38,76123.58,0.0,0.90889,0.0001,5.75095]
[1777382612357,46.38,76122.59,0.0,0.9089,0.0001,5.74759]
[1777382617392,46.37,76122.39,0.0,0.9089,0.0001,5.74767]
[1777382622427,46.37,76123.15,0.0,0.90899,0.0001,5.74333]
[1777382626455,46.37,76120.65,0.0,0.90876,0.0001,5.75429]
[1777382631490,46.36,76120.82,0.0,0.90879,0.0001,5.75263]
[1777382634511,46.36,76118.02,0.0,0.90852,0.0001,5.76511]
[1777382639546,46.36,76118.15,0.0,0.90855,0.0001,5.76355]
[1777382641560,46.35,76120.83,0.0,0.90883,0.0001,5.75074]
[1777382646595,46.35,76122.46,0.0,0.90901,0.0001,5.74234]
[1777382651630,46.35,76124.41,0.0,0.90923,0.0001,5.73256]
[1777382655658,46.35,76126.27,0.0,0.90941,0.0001,5.72393]
[1777382656665,46.35,76132.46,0.0,0.91004,0.0001,5.69516]
[1777382658679,46.35,76134.48,0.0,0.91024,0.0001,5.68567]
[1777382663714,46.34,76134.37,0.0,0.91024,0.0001,5.68581]
[1777382667744,46.34,76131.42,0.0,0.90995,0.0001,5.69913]
[1777382668751,46.34,76127.99,0.0,0.90961,0.0001,5.7149]
[1777382671773,46.34,76125.73,0.0,0.90949,0.0001,5.71791]
[1777382676808,46.34,76125.4,0.0,0.90947,0.0001,5.71878]
[1777382681842,46.33,76126.2,0.0,0.90956,0.0001,5.71441]
[1777382686877,46.33,76127.09,0.0,0.90966,0.0001,5.70969]
[1777382691913,46.33,76126.59,0.0,0.90963,0.0001,5.71143]
[1777382696948,46.33,76126.76,0.0,0.90966,0.0001,5.71005]
[1777382700976,46.32,76128.68,0.0,0.90986,0.0001,5.70069]
[1777382701983,46.32,76133.24,0.0,0.91032,0.0001,5.67948]
[1777382703997,46.32,76131.23,0.0,0.91012,0.0001,5.68852]
[1777382709032,46.32,76130.68,0.0,0.91008,0.0001,5.6906]
[1777382714069,46.32,76132.04,0.0,0.91022,0.0001,5.68387]
[1777382716083,46.32,76133.88,0.0,0.91041,0.0001,5.6752]
[1777382721118,46.32,76133.9,0.0,0.91042,0.0001,5.67475]
[1777382725147,46.31,76131.74,0.0,0.91021,0.0001,5.68443]
[1777382730182,46.31,76130.66,0.0,0.91011,0.0001,5.68897]
[1777382732195,46.31,76128.17,0.0,0.90996,0.0001,5.69322]
[1777382734210,46.31,76126.28,0.0,0.90977,0.0001,5.70202]
[1777382741259,46.32,76124.33,0.0,0.90955,0.0001,5.71206]
[1777382746294,46.32,76124.4,0.0,0.90955,0.0001,5.71239]
[1777382749315,46.32,76128.48,0.0,0.90995,0.0001,5.69363]
[1777382754350,46.32,76129.69,0.0,0.91009,0.0001,5.68745]
[1777382759385,46.31,76129.67,0.0,0.9101,0.0001,5.68699]
[1777382761399,46.31,76133.9,0.0,0.91052,0.0001,5.66723]
[1777382766434,46.31,76132.83,0.0,0.91043,0.0001,5.67175]
[1777382768996,46.31,76130.03,0.0,0.91015,0.0001,5.68449]
[1777382775496,46.31,76128.74,0.0,0.91004,0.0001,5.68964]
[1777382779525,46.3,76131.05,0.0,0.91028,0.0001,5.6785]
[1777382782546,46.29,76132.84,0.0,0.91052,0.0001,5.66749]
[1777382787582,46.28,76130.84,0.0,0.91037,0.0001,5.67409]
[1777382792619,46.28,76131.46,0.0,0.91054,0.0001,5.66369]
[1777382797656,46.28,76131.21,0.0,0.91052,0.0001,5.66446]
[1777382802691,46.27,76132.95,0.0,0.91071,0.0001,5.65601]
[1777382807726,46.27,76131.59,0.0,0.91058,0.0001,5.66192]
[1777382812761,46.27,76130.63,0.0,0.91049,0.0001,5.66592]
[1777382814775,46.27,76133.33,0.0,0.91076,0.0001,5.65327]
[1777382819810,46.27,76131.05,0.0,0.91055,0.0001,5.66341]
[1777382824845,46.27,76130.39,0.0,0.91049,0.0001,5.66604]
[1777382830887,46.26,76130.22,0.0,0.91048,0.0001,5.66633]
[1777382832901,46.26,76128.27,0.0,0.91029,0.0001,5.67518]
[1777382833908,46.26,76130.1,0.0,0.91048,0.0001,5.66662]
[1777382838943,46.26,76129.66,0.0,0.91044,0.0001,5.66827]
[1777382844987,46.26,76130.81,0.0,0.91057,0.0001,5.6625]
[1777382850022,46.26,76129.95,0.0,0.91049,0.0001,5.66614]
[1777382853043,46.26,76128.35,0.0,0.91043,0.0001,5.66626]
[1777382858078,46.25,76128.3,0.0,0.91043,0.0001,5.66612]
[1777382861098,46.25,76125.92,0.0,0.9102,0.0001,5.6769]
[1777382862106,46.25,76127.74,0.0,0.91038,0.0001,5.6684]
[1777382864120,46.25,76125.8,0.0,0.91019,0.0001,5.67721]
[1777382865127,46.25,76115.78,0.0,0.90918,0.0001,5.72359]
[1777382866134,46.25,76105.04,0.0,0.9081,0.0001,5.77349]
[1777382867131,46.25,76105.04,0.0,0.9081,0.0001,5.77349]
[1777382867184,46.25,76105.04,0.0,0.9081,0.0001,5.77349]
[1777382867199,46.25,76105.04,0.0,0.9081,0.0001,5.77349]
[1777382867233,46.25,76104.58,0.0,0.90805,0.0001,5.77577]
[1777382867517,46.25,76104.58,0.0,0.90805,0.0001,5.77577]
[1777382873183,46.25,76103.36,0.0,0.90792,0.0001,5.78164]
[1777382878218,46.25,76104.77,0.0,0.90806,0.0001,5.77517]
[1777382883257,46.25,76106.12,0.0,0.9082,0.0001,5.76901]
[1777382887284,46.25,76103.32,0.0,0.90791,0.0001,5.78222]
[1777382892319,46.25,76104.12,0.0,0.90799,0.0001,5.77858]
[1777382895340,46.25,76098.3,0.0,0.90739,0.0001,5.80583]
[1777382897354,46.25,76096.02,0.0,0.90716,0.0001,5.81645]
[1777382899368,46.25,76092.16,0.0,0.90676,0.0001,5.83446]
[1777382901381,46.25,76088.19,0.0,0.90636,0.0001,5.85294]
[1777382902389,46.25,76091.81,0.0,0.90673,0.0001,5.83589]
[1777382906417,46.25,76096.78,0.0,0.90725,0.0001,5.81241]
[1777382907424,46.25,76101.36,0.0,0.90772,0.0001,5.79071]
[1777382908431,46.25,76105.59,0.0,0.90816,0.0001,5.77072]
[1777382911452,46.25,76104.28,0.0,0.90812,0.0001,5.76982]
[1777382916487,46.25,76104.95,0.0,0.90818,0.0001,5.7669]
[1777382921522,46.25,76106.05,0.0,0.90829,0.0001,5.76199]
[1777382926557,46.25,76106.7,0.0,0.90835,0.0001,5.75921]
[1777382927564,46.25,76110.38,0.0,0.90872,0.0001,5.74212]
[1777382928723,46.25,76116.5,0.0,0.90934,0.0001,5.71362]
[1777382934613,46.25,76118.8,0.0,0.90959,0.0001,5.70211]
[1777382937634,46.25,76120.61,0.0,0.90978,0.0001,5.69337]
[1777382942669,46.25,76116.66,0.0,0.9094,0.0001,5.71116]
[1777382943678,46.25,76114.9,0.0,0.90922,0.0001,5.71948]
[1777382948711,46.25,76115.39,0.0,0.90925,0.0001,5.71787]
[1777382949541,46.25,76115.39,0.0,0.90925,0.0001,5.71787]
[1777382949548,46.25,76115.39,0.0,0.90925,0.0001,5.71787]
[1777382949718,46.25,76114.23,0.0,0.90913,0.0001,5.7234]
[1777382951732,46.25,76117.22,0.0,0.90943,0.0001,5.70976]
[1777382952739,46.25,76120.19,0.0,0.90972,0.0001,5.69614]
[1777382956978,46.25,76121.31,0.0,0.90982,0.0001,5.69148]
[1777382957072,46.25,76121.31,0.0,0.90982,0.0001,5.69148]
[1777382957083,46.26,76124.03,0.0,0.91009,0.0001,5.67906]
[1777382957773,46.26,76135.75,0.0,0.91126,0.0001,5.6251]
[1777382958781,46.26,76143.35,0.0,0.91201,0.0001,5.59012]
[1777382959728,46.26,76143.35,0.0,0.91201,0.0001,5.59012]
[1777382959757,46.26,76143.35,0.0,0.91201,0.0001,5.59012]
[1777382959785,46.26,76143.35,0.0,0.91201,0.0001,5.59012]
[1777382959914,46.26,76143.35,0.0,0.91201,0.0001,5.59012]
[1777382959979,46.26,76143.35,0.0,0.91201,0.0001,5.59012]
[1777382961473,46.26,76143.2,0.0,0.91199,0.0001,5.59088]
[1777382960796,46.26,76152.04,0.0,0.91286,0.0001,5.55036]
[1777382961803,46.26,76203.65,0.0,0.9178,9e-05,5.31617]
[1777382962744,46.26,76203.65,0.0,0.9178,9e-05,5.31617]
[1777382962810,46.26,76201.16,0.0,0.91757,9e-05,5.32743]
[1777382963599,46.26,76201.16,0.0,0.91757,9e-05,5.32743]
[1777382963784,46.26,76201.16,0.0,0.91757,9e-05,5.32743]
[1777382963818,46.26,76223.87,0.0,0.91967,9e-05,5.22594]
[1777382964825,46.26,76230.11,0.0,0.92024,9e-05,5.19849]
[1777382965834,46.26,76195.28,0.0,0.917,9e-05,5.35468]
[1777382966842,46.26,76188.82,0.0,0.91639,9e-05,5.38393]
[1777382967849,46.26,76202.2,0.0,0.91765,9e-05,5.32369]
[1777382968856,46.26,76200.99,0.0,0.91753,9e-05,5.32928]
[1777382969863,46.26,76195.11,0.0,0.91697,9e-05,5.35588]
[1777382970869,46.26,76187.02,0.0,0.91621,0.0001,5.3925]
[1777382971877,46.26,76178.42,0.0,0.91548,0.0001,5.4245]
[1777382972788,46.26,76178.42,0.0,0.91548,0.0001,5.4245]
[1777382972905,46.26,76178.42,0.0,0.91548,0.0001,5.4245]
[1777382972975,46.26,76179.82,0.0,0.91561,0.0001,5.41814]
[1777382974898,46.26,76193.92,0.0,0.91695,9e-05,5.35442]
[1777382975905,46.26,76196.33,0.0,0.91718,9e-05,5.34366]
[1777382976460,46.26,76196.33,0.0,0.91718,9e-05,5.34366]
[1777382976474,46.26,76196.33,0.0,0.91718,9e-05,5.34366]
[1777382976579,46.26,76196.33,0.0,0.91718,9e-05,5.34366]
[1777382976613,46.26,76196.33,0.0,0.91718,9e-05,5.34366]
[1777382976766,46.26,76196.33,0.0,0.91718,9e-05,5.34366]
[1777382976913,46.26,76193.0,0.0,0.91686,9e-05,5.35878]
[1777382977920,46.26,76189.89,0.0,0.91656,9e-05,5.37291]
[1777382980732,46.27,76191.93,0.0,0.91675,9e-05,5.36385]
[1777382981311,46.27,76191.93,0.0,0.91675,9e-05,5.36385]
[1777382981368,46.27,76191.93,0.0,0.91675,9e-05,5.36385]
[1777382981376,46.27,76187.78,0.0,0.91636,9e-05,5.38273]
[1777382981431,46.27,76187.78,0.0,0.91636,9e-05,5.38273]
[1777382981630,46.27,76187.78,0.0,0.91636,9e-05,5.38273]
[1777382981948,46.27,76179.76,0.0,0.91559,0.0001,5.41902]
[1777382983962,46.27,76186.98,0.0,0.91628,9e-05,5.38633]
[1777382984969,46.27,76187.97,0.0,0.91638,9e-05,5.3819]
[1777382985975,46.27,76192.68,0.0,0.91682,9e-05,5.3607]
[1777382986982,46.27,76188.39,0.0,0.91641,9e-05,5.38015]
[1777382987990,46.27,76191.21,0.0,0.91668,9e-05,5.36748]
[1777382993025,46.27,76187.48,0.0,0.91632,9e-05,5.38468]
[1777382994032,46.27,76197.27,0.0,0.91724,9e-05,5.34058]
[1777382995039,46.27,76202.68,0.0,0.91775,9e-05,5.31624]
[1777382996046,46.27,76205.79,0.0,0.91804,9e-05,5.30244]
[1777382996661,46.27,76205.79,0.0,0.91804,9e-05,5.30244]
[1777382996763,46.27,76205.79,0.0,0.91804,9e-05,5.30244]
[1777382996775,46.27,76205.79,0.0,0.91804,9e-05,5.30244]
[1777382997053,46.27,76201.35,0.0,0.91762,9e-05,5.32255]
[1777382998060,46.27,76197.22,0.0,0.91723,9e-05,5.34128]
[1777382998950,46.27,76197.22,0.0,0.91723,9e-05,5.34128]
[1777382999063,46.27,76197.22,0.0,0.91723,9e-05,5.34128]
[1777382999096,46.27,76197.22,0.0,0.91723,9e-05,5.34128]
[1777382999173,46.27,76197.22,0.0,0.91723,9e-05,5.34128]
[1777382999224,46.27,76197.22,0.0,0.91723,9e-05,5.34128]
[1777383000081,46.27,76193.66,0.0,0.91689,9e-05,5.35755]
[1777383001088,46.27,76187.88,0.0,0.91634,9e-05,5.38374]
[1777383002100,46.27,76182.62,0.0,0.91584,0.0001,5.40758]
[1777383002631,46.27,76182.62,0.0,0.91584,0.0001,5.40758]
[1777383003101,46.27,76178.53,0.0,0.91545,0.0001,5.42614]
[1777383004108,46.27,76173.68,0.0,0.91498,0.0001,5.44814]
[1777383005225,46.27,76173.68,0.0,0.91498,0.0001,5.44814]
[1777383005294,46.27,76173.68,0.0,0.91498,0.0001,5.44814]
[1777383005354,46.27,76179.18,0.0,0.91551,0.0001,5.42314]
[1777383006122,46.27,76167.11,0.0,0.91435,0.0001,5.47799]
[1777383007129,46.27,76154.67,0.0,0.91313,0.0001,5.53502]
[1777383008341,46.27,76151.43,0.0,0.91281,0.0001,5.55]
[1777383009153,46.28,76148.92,0.0,0.91257,0.0001,5.56163]
[1777383010150,46.28,76154.87,0.0,0.91315,0.0001,5.53448]
[1777383012085,46.28,76154.02,0.0,0.91306,0.0001,5.53852]
[1777383012179,46.28,76154.02,0.0,0.91306,0.0001,5.53852]
[1777383012188,46.28,76151.75,0.0,0.91284,0.0001,5.54905]
[1777383014179,46.28,76145.17,0.0,0.91218,0.0001,5.57947]
[1777383015186,46.28,76141.8,0.0,0.91185,0.0001,5.59504]
[1777383017248,46.28,76148.22,0.0,0.91248,0.0001,5.56569]
[1777383018214,46.28,76166.86,0.0,0.91429,0.0001,5.48055]
[1777383019221,46.28,76172.55,0.0,0.91484,0.0001,5.4549]
[1777383020284,46.28,76172.55,0.0,0.91484,0.0001,5.4549]
[1777383021235,46.28,76168.62,0.0,0.91445,0.0001,5.47299]
[1777383022242,46.28,76149.12,0.0,0.91255,0.0001,5.56236]
[1777383023249,46.28,76140.96,0.0,0.91174,0.0001,5.60008]
[1777383024255,46.28,76155.49,0.0,0.91317,0.0001,5.53353]
[1777383025263,46.28,76167.68,0.0,0.91435,0.0001,5.47794]
[1777383026270,46.29,76182.21,0.0,0.91574,0.0001,5.41211]
[1777383027277,46.28,76185.28,0.0,0.91604,0.0001,5.39813]
[1777383028284,46.28,76177.13,0.0,0.91526,0.0001,5.43506]
[1777383029291,46.29,76174.26,0.0,0.91498,0.0001,5.44813]
[1777383031305,46.28,76177.12,0.0,0.91535,0.0001,5.42809]
[1777383034326,46.29,76173.28,0.0,0.91498,0.0001,5.44577]
[1777383035333,46.29,76168.54,0.0,0.91452,0.0001,5.46763]
[1777383037348,46.29,76166.84,0.0,0.91434,0.0001,5.47588]
[1777383039365,46.29,76156.33,0.0,0.91331,0.0001,5.52429]
[1777383040372,46.29,76149.78,0.0,0.91266,0.0001,5.5545]
[1777383041389,46.29,76149.59,0.0,0.91264,0.0001,5.55552]
[1777383042388,46.29,76146.72,0.0,0.91236,0.0001,5.56879]
[1777383043395,46.29,76143.09,0.0,0.912,0.0001,5.58556]
[1777383044402,46.29,76139.04,0.0,0.9116,0.0001,5.60426]
[1777383045409,46.3,76134.78,0.0,0.91117,0.0001,5.62394]
[1777383046016,46.3,76134.78,0.0,0.91117,0.0001,5.62394]
[1777383050445,46.3,76128.23,0.0,0.91052,0.0001,5.6542]
[1777383051452,46.3,76118.22,0.0,0.90951,0.0001,5.70076]
[1777383052405,46.3,76118.22,0.0,0.90951,0.0001,5.70076]
[1777383052459,46.3,76107.02,0.0,0.90838,0.0001,5.75279]
[1777383052555,46.3,76107.02,0.0,0.90838,0.0001,5.75279]
[1777383053466,46.3,76102.76,0.0,0.90794,0.0001,5.77288]
[1777383054473,46.3,76098.54,0.0,0.90751,0.0001,5.79262]
[1777383055480,46.3,76093.75,0.0,0.90701,0.0001,5.81502]
[1777383058501,46.3,76107.87,0.0,0.90846,0.0001,5.74912]
[1777383059508,46.3,76122.54,0.0,0.90995,0.0001,5.68055]
[1777383060618,46.3,76122.54,0.0,0.90995,0.0001,5.68055]
[1777383060790,46.3,76122.54,0.0,0.90995,0.0001,5.68055]
[1777383060852,46.3,76126.48,0.0,0.91035,0.0001,5.66224]
[1777383061522,46.3,76123.03,0.0,0.91,0.0001,5.6782]
[1777383064543,46.29,76112.38,0.0,0.90894,0.0001,5.72726]
[1777383065550,46.29,76107.86,0.0,0.90848,0.0001,5.74812]
[1777383066561,46.29,76102.09,0.0,0.9079,0.0001,5.77481]
[1777383069581,46.29,76111.44,0.0,0.90885,0.0001,5.73115]
[1777383070588,46.29,76114.5,0.0,0.90916,0.0001,5.71705]
[1777383071596,46.29,76111.45,0.0,0.90885,0.0001,5.73135]
[1777383072603,46.29,76105.43,0.0,0.90823,0.0001,5.75946]
[1777383076631,46.29,76112.23,0.0,0.90892,0.0001,5.7281]
[1777383077903,46.29,76112.23,0.0,0.90892,0.0001,5.7281]
[1777383077911,46.29,76112.23,0.0,0.90892,0.0001,5.7281]
[1777383077968,46.29,76112.23,0.0,0.90892,0.0001,5.7281]
[1777383078020,46.29,76112.23,0.0,0.90892,0.0001,5.7281]
[1777383078097,46.29,76113.81,0.0,0.90907,0.0001,5.72088]
[1777383079652,46.29,76130.42,0.0,0.91074,0.0001,5.64397]
[1777383080659,46.29,76128.63,0.0,0.91056,0.0001,5.65221]
[1777383081666,46.3,76122.43,0.0,0.90994,0.0001,5.68112]
[1777383082673,46.3,76109.69,0.0,0.90865,0.0001,5.74041]
[1777383083679,46.3,76100.84,0.0,0.90775,0.0001,5.78173]
[1777383084687,46.3,76095.22,0.0,0.90717,0.0001,5.808]
[1777383085694,46.3,76089.22,0.0,0.90655,0.0001,5.83606]
[1777383087925,46.3,76089.65,0.0,0.9066,0.0001,5.83399]
[1777383087958,46.3,76089.65,0.0,0.9066,0.0001,5.83399]
[1777383087977,46.3,76089.65,0.0,0.9066,0.0001,5.83399]
[1777383088077,46.3,76087.87,0.0,0.90641,0.0001,5.84228]
[1777383091736,46.3,76084.77,0.0,0.9062,0.0001,5.84941]
[1777383094757,46.29,76074.03,0.0,0.90509,0.0001,5.89964]
[1777383095764,46.29,76075.55,0.0,0.90525,0.0001,5.89235]
[1777383096774,46.29,76071.56,0.0,0.90483,0.0001,5.911]
[1777383097780,46.29,76064.83,0.0,0.90413,0.00011,5.94258]
[1777383101808,46.29,76078.31,0.0,0.90556,0.0001,5.8783]
[1777383102815,46.29,76098.0,0.0,0.90759,0.0001,5.78598]
[1777383103823,46.29,76096.31,0.0,0.90742,0.0001,5.79391]
[1777383105837,46.29,76092.95,0.0,0.90707,0.0001,5.80965]
[1777383106843,46.29,76082.52,0.0,0.906,0.0001,5.85851]
[1777383107851,46.29,76084.31,0.0,0.90618,0.0001,5.85005]
[1777383108857,46.29,76087.61,0.0,0.90653,0.0001,5.83452]
[1777383109863,46.29,76090.56,0.0,0.90683,0.0001,5.82068]
[1777383111135,46.29,76090.56,0.0,0.90683,0.0001,5.82068]
[1777383111192,46.29,76090.56,0.0,0.90683,0.0001,5.82068]
[1777383111248,46.29,76090.56,0.0,0.90683,0.0001,5.82068]
[1777383111312,46.29,76090.56,0.0,0.90683,0.0001,5.82068]
[1777383111317,46.29,76093.78,0.0,0.90716,0.0001,5.8056]
[1777383112885,46.29,76080.19,0.0,0.90576,0.0001,5.86929]
[1777383114284,46.29,76080.19,0.0,0.90576,0.0001,5.86929]
[1777383114336,46.29,76080.19,0.0,0.90576,0.0001,5.86929]
[1777383114371,46.29,76080.19,0.0,0.90576,0.0001,5.86929]
[1777383114410,46.29,76080.19,0.0,0.90576,0.0001,5.86929]
[1777383114438,46.29,76075.81,0.0,0.9053,0.0001,5.88979]
[1777383115906,46.29,76078.9,0.0,0.90563,0.0001,5.87505]
[1777383116913,46.29,76081.76,0.0,0.90593,0.0001,5.86152]
[1777383118320,46.29,76081.76,0.0,0.90593,0.0001,5.86152]
[1777383118333,46.29,76081.76,0.0,0.90593,0.0001,5.86152]
[1777383118388,46.29,76081.76,0.0,0.90593,0.0001,5.86152]
[1777383118490,46.29,76080.9,0.0,0.90584,0.0001,5.86549]
[1777383118927,46.29,76075.19,0.0,0.90525,0.0001,5.89225]
[1777383119934,46.28,76069.99,0.0,0.90471,0.0001,5.91662]
[1777383120941,46.28,76067.05,0.0,0.9044,0.00011,5.93033]
[1777383121948,46.28,76070.51,0.0,0.90477,0.0001,5.91385]
[1777383123286,46.28,76061.63,0.0,0.90384,0.00011,5.9556]
[1777383123976,46.28,76063.92,0.0,0.90408,0.00011,5.94458]
[1777383124983,46.28,76071.26,0.0,0.90486,0.0001,5.90977]
[1777383125990,46.28,76089.12,0.0,0.90672,0.0001,5.82575]
[1777383127319,46.28,76090.59,0.0,0.90687,0.0001,5.81885]
[1777383128029,46.28,76086.34,0.0,0.90643,0.0001,5.83875]
[1777383128989,46.28,76086.34,0.0,0.90643,0.0001,5.83875]
[1777383129041,46.28,76086.34,0.0,0.90643,0.0001,5.83875]
[1777383129153,46.28,76086.34,0.0,0.90643,0.0001,5.83875]
[1777383129213,46.28,76086.34,0.0,0.90643,0.0001,5.83875]
[1777383129234,46.28,76079.71,0.0,0.90574,0.0001,5.86983]
[1777383130028,46.28,76075.7,0.0,0.90533,0.0001,5.8886]
[1777383131035,46.28,76070.51,0.0,0.90479,0.0001,5.91293]
[1777383132107,46.28,76070.51,0.0,0.90479,0.0001,5.91293]
[1777383132177,46.28,76070.51,0.0,0.90479,0.0001,5.91293]
[1777383132221,46.28,76070.51,0.0,0.90479,0.0001,5.91293]
[1777383132269,46.28,76070.51,0.0,0.90479,0.0001,5.91293]
[1777383132278,46.28,76074.12,0.0,0.90517,0.0001,5.89579]
[1777383133049,46.28,76079.36,0.0,0.90572,0.0001,5.87103]
[1777383134056,46.28,76082.69,0.0,0.90607,0.0001,5.85532]
[1777383135063,46.28,76078.49,0.0,0.90563,0.0001,5.87499]
[1777383136069,46.28,76073.35,0.0,0.9051,0.0001,5.89908]
[1777383136929,46.28,76073.35,0.0,0.9051,0.0001,5.89908]
[1777383136956,46.28,76073.35,0.0,0.9051,0.0001,5.89908]
[1777383137068,46.28,76073.35,0.0,0.9051,0.0001,5.89908]
[1777383137120,46.28,76073.35,0.0,0.9051,0.0001,5.89908]
[1777383137169,46.28,76073.22,0.0,0.90509,0.0001,5.89957]
[1777383140098,46.27,76089.0,0.0,0.90673,0.0001,5.8251]
[1777383141052,46.27,76089.0,0.0,0.90673,0.0001,5.8251]
[1777383141064,46.27,76089.0,0.0,0.90673,0.0001,5.8251]
[1777383141099,46.27,76089.0,0.0,0.90673,0.0001,5.8251]
[1777383141144,46.27,76089.0,0.0,0.90673,0.0001,5.8251]
[1777383141222,46.27,76092.33,0.0,0.90707,0.0001,5.80951]
[1777383144353,46.27,76093.89,0.0,0.90724,0.0001,5.80197]
[1777383144466,46.27,76093.89,0.0,0.90724,0.0001,5.80197]
[1777383144538,46.27,76093.89,0.0,0.90724,0.0001,5.80197]
[1777383144566,46.27,76093.03,0.0,0.90716,0.0001,5.80549]
[1777383148154,46.27,76097.25,0.0,0.90761,0.0001,5.78501]
[1777383151175,46.26,76107.16,0.0,0.90873,0.0001,5.73102]
[1777383152182,46.26,76116.48,0.0,0.90968,0.0001,5.68759]
[1777383153195,46.26,76136.0,0.0,0.91163,0.0001,5.59733]
[1777383154198,46.26,76140.23,0.0,0.91205,0.0001,5.57793]
[1777383155207,46.26,76143.92,0.0,0.91241,0.0001,5.56108]
[1777383156214,46.26,76156.13,0.0,0.9136,0.0001,5.50528]
[1777383157221,46.27,76164.48,0.0,0.91441,0.0001,5.4674]
[1777383158232,46.27,76172.57,0.0,0.91518,0.0001,5.43087]
[1777383159235,46.27,76176.88,0.0,0.9156,0.0001,5.41133]
[1777383160244,46.27,76181.95,0.0,0.91608,0.0001,5.3884]
[1777383161251,46.27,76176.33,0.0,0.91554,0.0001,5.41392]
[1777383162258,46.27,76173.41,0.0,0.91526,0.0001,5.4272]
[1777383164272,46.27,76176.85,0.0,0.91559,0.0001,5.41162]
[1777383165279,46.27,76174.45,0.0,0.91536,0.0001,5.42254]
[1777383167293,46.27,76179.72,0.0,0.91586,0.0001,5.39869]
[1777383168300,46.27,76177.17,0.0,0.91562,0.0001,5.41029]
[1777383169307,46.27,76173.45,0.0,0.91526,0.0001,5.4272]
[1777383170593,46.27,76173.45,0.0,0.91526,0.0001,5.4272]
[1777383172952,46.27,76174.56,0.0,0.91537,0.0001,5.42221]
[1777383172964,46.27,76174.56,0.0,0.91537,0.0001,5.42221]
[1777383173056,46.27,76174.56,0.0,0.91537,0.0001,5.42221]
[1777383173335,46.27,76176.04,0.0,0.91551,0.0001,5.41551]
[1777383176356,46.27,76180.5,0.0,0.91593,0.0001,5.3954]
[1777383177119,46.27,76180.5,0.0,0.91593,0.0001,5.3954]
[1777383177156,46.27,76180.5,0.0,0.91593,0.0001,5.3954]
[1777383177177,46.27,76180.5,0.0,0.91593,0.0001,5.3954]
[1777383177362,46.27,76183.55,0.0,0.91622,0.0001,5.38167]
[1777383178370,46.27,76188.58,0.0,0.9167,9e-05,5.35904]
[1777383179377,46.27,76194.15,0.0,0.91722,9e-05,5.33405]
[1777383181393,46.27,76210.18,0.0,0.91872,9e-05,5.26244]
[1777383182087,46.27,76210.18,0.0,0.91872,9e-05,5.26244]
[1777383182437,46.27,76210.18,0.0,0.91872,9e-05,5.26244]
[1777383182481,46.27,76223.49,0.0,0.91994,9e-05,5.20335]
[1777383183815,46.27,76237.1,0.0,0.92118,9e-05,5.14335]
[1777383184424,46.28,76234.38,0.0,0.92093,9e-05,5.15554]
[1777383185429,46.28,76228.92,0.0,0.92043,9e-05,5.17989]
[1777383186436,46.28,76219.21,0.0,0.91953,9e-05,5.2232]
[1777383187443,46.28,76214.23,0.0,0.91906,9e-05,5.2458]
[1777383188450,46.28,76212.37,0.0,0.91888,9e-05,5.25442]
[1777383188682,46.28,76212.37,0.0,0.91888,9e-05,5.25442]
[1777383188864,46.28,76212.37,0.0,0.91888,9e-05,5.25442]
[1777383189457,46.28,76212.22,0.0,0.91887,9e-05,5.25537]
[1777383191482,46.28,76208.74,0.0,0.91853,9e-05,5.27146]
[1777383193585,46.28,76210.37,0.0,0.91868,9e-05,5.26442]
[1777383193652,46.28,76210.37,0.0,0.91868,9e-05,5.26442]
[1777383193627,46.29,76206.0,0.0,0.91826,9e-05,5.28447]
[1777383193776,46.29,76206.0,0.0,0.91826,9e-05,5.28447]
[1777383193914,46.29,76206.0,0.0,0.91826,9e-05,5.28447]
[1777383194503,46.29,76204.89,0.0,0.91816,9e-05,5.28944]
[1777383196517,46.29,76207.47,0.0,0.91839,9e-05,5.27831]
[1777383199658,46.29,76206.9,0.0,0.91833,9e-05,5.2813]
[1777383199538,46.29,76204.68,0.0,0.91811,9e-05,5.29147]
[1777383199714,46.29,76204.68,0.0,0.91811,9e-05,5.29147]
[1777383199746,46.29,76204.68,0.0,0.91811,9e-05,5.29147]
[1777383199764,46.29,76204.68,0.0,0.91811,9e-05,5.29147]
[1777383199896,46.29,76204.68,0.0,0.91811,9e-05,5.29147]
[1777383200545,46.29,76205.5,0.0,0.91819,9e-05,5.28801]
[1777383201552,46.29,76210.18,0.0,0.91862,9e-05,5.26726]
[1777383203252,46.29,76210.45,0.0,0.91864,9e-05,5.26626]
[1777383203311,46.29,76210.45,0.0,0.91864,9e-05,5.26626]
[1777383203448,46.29,76210.45,0.0,0.91864,9e-05,5.26626]
[1777383203567,46.3,76208.93,0.0,0.91849,9e-05,5.2733]
[1777383206587,46.3,76204.52,0.0,0.91809,9e-05,5.29286]
[1777383206865,46.3,76204.52,0.0,0.91809,9e-05,5.29286]
[1777383206888,46.3,76204.52,0.0,0.91809,9e-05,5.29286]
[1777383206919,46.3,76204.52,0.0,0.91809,9e-05,5.29286]
[1777383207595,46.3,76201.52,0.0,0.9178,9e-05,5.30653]
[1777383209609,46.3,76198.44,0.0,0.9175,9e-05,5.32073]
[1777383211047,46.3,76199.1,0.0,0.91756,9e-05,5.31793]
[1777383211226,46.3,76199.1,0.0,0.91756,9e-05,5.31793]
[1777383211239,46.3,76199.1,0.0,0.91756,9e-05,5.31793]
[1777383211339,46.3,76199.1,0.0,0.91756,9e-05,5.31793]
[1777383211623,46.3,76200.52,0.0,0.91778,9e-05,5.3049]
[1777383211730,46.3,76200.52,0.0,0.91778,9e-05,5.3049]
[1777383214646,46.3,76197.48,0.0,0.91749,9e-05,5.31906]
[1777383216658,46.3,76193.56,0.0,0.91711,9e-05,5.33699]
[1777383217665,46.3,76190.57,0.0,0.91683,9e-05,5.35058]
[1777383218320,46.3,76190.57,0.0,0.91683,9e-05,5.35058]
[1777383218436,46.3,76190.57,0.0,0.91683,9e-05,5.35058]
[1777383218506,46.3,76190.57,0.0,0.91683,9e-05,5.35058]
[1777383218673,46.3,76188.75,0.0,0.91665,9e-05,5.35889]
[1777383221693,46.31,76191.28,0.0,0.91689,9e-05,5.34779]
[1777383223255,46.31,76191.28,0.0,0.91689,9e-05,5.34779]
[1777383223339,46.31,76191.28,0.0,0.91689,9e-05,5.34779]
[1777383223359,46.31,76191.28,0.0,0.91689,9e-05,5.34779]
[1777383223441,46.31,76191.12,0.0,0.91687,9e-05,5.34863]
[1777383223707,46.31,76193.75,0.0,0.91711,9e-05,5.33691]
[1777383224718,46.31,76179.58,0.0,0.91577,0.0001,5.40099]
[1777383225724,46.31,76160.19,0.0,0.9139,0.0001,5.48907]
[1777383226731,46.31,76157.38,0.0,0.91362,0.0001,5.50193]
[1777383227737,46.31,76157.84,0.0,0.91367,0.0001,5.49973]
[1777383229432,46.31,76157.84,0.0,0.91367,0.0001,5.49973]
[1777383229479,46.31,76157.84,0.0,0.91367,0.0001,5.49973]
[1777383229593,46.31,76157.84,0.0,0.91367,0.0001,5.49973]
[1777383229694,46.31,76157.84,0.0,0.91367,0.0001,5.49973]
[1777383229694,46.31,76160.37,0.0,0.91392,0.0001,5.48786]
[1777383229795,46.31,76160.37,0.0,0.91392,0.0001,5.48786]
[1777383229806,46.31,76160.37,0.0,0.91392,0.0001,5.48786]
[1777383229905,46.31,76160.37,0.0,0.91392,0.0001,5.48786]
[1777383230010,46.31,76160.37,0.0,0.91392,0.0001,5.48786]
[1777383230124,46.31,76160.37,0.0,0.91392,0.0001,5.48786]
[1777383230141,46.31,76160.37,0.0,0.91392,0.0001,5.48786]
[1777383230225,46.31,76159.84,0.0,0.91387,0.0001,5.49027]
[1777383230759,46.31,76161.89,0.0,0.91407,0.0001,5.48083]
[1777383231766,46.31,76165.21,0.0,0.9144,0.0001,5.46562]
[1777383232773,46.3,76174.16,0.0,0.91526,0.0001,5.42489]
[1777383233780,46.3,76174.55,0.0,0.9153,0.0001,5.42312]
[1777383235794,46.3,76176.46,0.0,0.91548,0.0001,5.41446]
[1777383236815,46.3,76186.94,0.0,0.91649,9e-05,5.36679]
[1777383237820,46.3,76191.85,0.0,0.91696,9e-05,5.34445]
[1777383241848,46.3,76188.76,0.0,0.91668,9e-05,5.35768]
[1777383242856,46.3,76181.77,0.0,0.91601,0.0001,5.38934]
[1777383243863,46.3,76164.38,0.0,0.91434,0.0001,5.46829]
[1777383244870,46.3,76162.62,0.0,0.91417,0.0001,5.47623]
[1777383246141,46.3,76160.41,0.0,0.91396,0.0001,5.48622]
[1777383247892,46.3,76165.63,0.0,0.91447,0.0001,5.46224]
[1777383248898,46.3,76169.24,0.0,0.91482,0.0001,5.44576]
[1777383249905,46.3,76173.54,0.0,0.91523,0.0001,5.4262]
[1777383250913,46.3,76170.51,0.0,0.91494,0.0001,5.43995]
[1777383253933,46.3,76168.42,0.0,0.91474,0.0001,5.44935]
[1777383255947,46.3,76166.13,0.0,0.91452,0.0001,5.45966]
[1777383256954,46.3,76164.44,0.0,0.91436,0.0001,5.46729]
[1777383257961,46.3,76160.93,0.0,0.91402,0.0001,5.48321]
[1777383261989,46.29,76165.3,0.0,0.91445,0.0001,5.46292]
[1777383262996,46.29,76167.29,0.0,0.91465,0.0001,5.45381]
[1777383266017,46.29,76175.54,0.0,0.91544,0.0001,5.41619]
[1777383268030,46.29,76178.69,0.0,0.91574,0.0001,5.40194]
[1777383270045,46.29,76175.84,0.0,0.91547,0.0001,5.4149]
[1777383272374,46.29,76175.68,0.0,0.91555,0.0001,5.40863]
[1777383272406,46.29,76189.8,0.0,0.9169,9e-05,5.34456]
[1777383273067,46.29,76201.67,0.0,0.91802,9e-05,5.29103]
[1777383274073,46.29,76203.61,0.0,0.9182,9e-05,5.28225]
[1777383277001,46.29,76204.47,0.0,0.91829,9e-05,5.27826]
[1777383277053,46.29,76204.47,0.0,0.91829,9e-05,5.27826]
[1777383277471,46.29,76204.47,0.0,0.91829,9e-05,5.27826]
[1777383277716,46.29,76204.47,0.0,0.91829,9e-05,5.27826]
[1777383277572,46.29,76206.35,0.0,0.91846,9e-05,5.26977]
[1777383278102,46.29,76206.24,0.0,0.91846,9e-05,5.27021]
[1777383278837,46.29,76206.24,0.0,0.91846,9e-05,5.27021]
[1777383278855,46.29,76206.24,0.0,0.91846,9e-05,5.27021]
[1777383279109,46.29,76203.98,0.0,0.91825,9e-05,5.28027]
[1777383282130,46.29,76200.45,0.0,0.91792,9e-05,5.29589]
[1777383283137,46.29,76195.16,0.0,0.91742,9e-05,5.31955]
[1777383284144,46.29,76192.47,0.0,0.91717,9e-05,5.33181]
[1777383289179,46.29,76194.88,0.0,0.91738,9e-05,5.32169]
[1777383290186,46.29,76191.41,0.0,0.91705,9e-05,5.33745]
[1777383291193,46.29,76180.72,0.0,0.91603,0.0001,5.38582]
[1777383292200,46.29,76176.94,0.0,0.91567,0.0001,5.40298]
[1777383295221,46.29,76179.63,0.0,0.91593,0.0001,5.39089]
[1777383297374,46.29,76179.82,0.0,0.91594,0.0001,5.39007]
[1777383297516,46.29,76179.82,0.0,0.91594,0.0001,5.39007]
[1777383297617,46.3,76179.6,0.0,0.91592,0.0001,5.39111]
[1777383297861,46.3,76179.6,0.0,0.91592,0.0001,5.39111]
[1777383299249,46.3,76175.41,0.0,0.91552,0.0001,5.41015]
[1777383301263,46.3,76171.55,0.0,0.91515,0.0001,5.42767]
[1777383302249,46.3,76171.55,0.0,0.91515,0.0001,5.42767]
[1777383302301,46.3,76171.55,0.0,0.91515,0.0001,5.42767]
[1777383302377,46.3,76171.55,0.0,0.91515,0.0001,5.42767]
[1777383302561,46.3,76171.55,0.0,0.91515,0.0001,5.42767]
[1777383302639,46.3,76172.9,0.0,0.91528,0.0001,5.42153]
[1777383304284,46.3,76176.29,0.0,0.9156,0.0001,5.40615]
[1777383307305,46.3,76171.89,0.0,0.91518,0.0001,5.42616]
[1777383308312,46.3,76167.88,0.0,0.91479,0.0001,5.44435]
[1777383309690,46.3,76167.88,0.0,0.91479,0.0001,5.44435]
[1777383309757,46.3,76167.88,0.0,0.91479,0.0001,5.44435]
[1777383309760,46.29,76160.43,0.0,0.91408,0.0001,5.47812]
[1777383309842,46.29,76160.43,0.0,0.91408,0.0001,5.47812]
[1777383310329,46.29,76163.37,0.0,0.91436,0.0001,5.46472]
[1777383311335,46.29,76168.91,0.0,0.9149,0.0001,5.43945]
[1777383312349,46.29,76173.07,0.0,0.9153,0.0001,5.42053]
[1777383313354,46.29,76179.65,0.0,0.91593,0.0001,5.39072]
[1777383314361,46.29,76184.79,0.0,0.91642,0.0001,5.36738]
[1777383317382,46.29,76172.34,0.0,0.91523,0.0001,5.42365]
[1777383318389,46.29,76169.53,0.0,0.91496,0.0001,5.4364]
[1777383319378,46.29,76169.53,0.0,0.91496,0.0001,5.4364]
[1777383319490,46.29,76169.53,0.0,0.91496,0.0001,5.4364]
[1777383319542,46.29,76169.53,0.0,0.91496,0.0001,5.4364]
[1777383319592,46.29,76169.31,0.0,0.91494,0.0001,5.43737]
[1777383324679,46.29,76171.01,0.0,0.91511,0.0001,5.4295]
[1777383324685,46.29,76171.01,0.0,0.91511,0.0001,5.4295]
[1777383324696,46.29,76171.01,0.0,0.91511,0.0001,5.4295]
[1777383324795,46.29,76171.01,0.0,0.91511,0.0001,5.4295]
[1777383324797,46.29,76171.67,0.0,0.91517,0.0001,5.42645]
[1777383324847,46.29,76171.67,0.0,0.91517,0.0001,5.42645]
[1777383329959,46.29,76171.67,0.0,0.91517,0.0001,5.42639]
[1777383329991,46.29,76171.67,0.0,0.91517,0.0001,5.42639]
[1777383330069,46.29,76171.67,0.0,0.91517,0.0001,5.42639]
[1777383330301,46.29,76171.67,0.0,0.91517,0.0001,5.42639]
[1777383330473,46.29,76178.8,0.0,0.91586,0.0001,5.39405]
[1777383331480,46.29,76187.96,0.0,0.91682,9e-05,5.34572]
[1777383332487,46.29,76188.74,0.0,0.9169,9e-05,5.342]
[1777383333258,46.29,76188.74,0.0,0.9169,9e-05,5.342]
[1777383333271,46.29,76188.74,0.0,0.9169,9e-05,5.342]
[1777383333279,46.29,76188.74,0.0,0.9169,9e-05,5.342]
[1777383333494,46.29,76186.09,0.0,0.91665,9e-05,5.35377]
[1777383335509,46.29,76191.74,0.0,0.9172,9e-05,5.32791]
[1777383336517,46.29,76204.53,0.0,0.9184,9e-05,5.27034]
[1777383337524,46.29,76212.59,0.0,0.91915,9e-05,5.23425]
[1777383338531,46.29,76215.49,0.0,0.91942,9e-05,5.22131]
[1777383341013,46.29,76214.28,0.0,0.91931,9e-05,5.2267]
[1777383341283,46.29,76214.28,0.0,0.91931,9e-05,5.2267]
[1777383341482,46.29,76214.28,0.0,0.91931,9e-05,5.2267]
[1777383341552,46.29,76221.19,0.0,0.91995,9e-05,5.19593]
[1777383341985,46.29,76221.19,0.0,0.91995,9e-05,5.19593]
[1777383342190,46.29,76221.19,0.0,0.91995,9e-05,5.19593]
[1777383342262,46.29,76221.19,0.0,0.91995,9e-05,5.19593]
[1777383342559,46.29,76228.56,0.0,0.92062,9e-05,5.16326]
[1777383343566,46.29,76231.22,0.0,0.92086,9e-05,5.15157]
[1777383344573,46.29,76237.58,0.0,0.92144,9e-05,5.12357]
[1777383345580,46.29,76243.39,0.0,0.92196,9e-05,5.09811]
[1777383346586,46.29,76247.56,0.0,0.92233,9e-05,5.07997]
[1777383347864,46.29,76247.98,0.0,0.92237,9e-05,5.07836]
[1777383347888,46.29,76247.98,0.0,0.92237,9e-05,5.07836]
[1777383347915,46.29,76247.98,0.0,0.92237,9e-05,5.07836]
[1777383347941,46.29,76247.98,0.0,0.92237,9e-05,5.07836]
[1777383348601,46.29,76246.98,0.0,0.92227,9e-05,5.08299]
[1777383351621,46.3,76249.35,0.0,0.92247,9e-05,5.07327]
[1777383352629,46.3,76252.03,0.0,0.92271,9e-05,5.06138]
[1777383353306,46.3,76252.03,0.0,0.92271,9e-05,5.06138]
[1777383353850,46.3,76252.03,0.0,0.92271,9e-05,5.06138]
[1777383353649,46.29,76260.09,0.0,0.92343,9e-05,5.02598]
[1777383354250,46.29,76260.09,0.0,0.92343,9e-05,5.02598]
[1777383354644,46.29,76260.09,0.0,0.92343,9e-05,5.02598]
[1777383354813,46.29,76260.09,0.0,0.92343,9e-05,5.02598]
[1777383354650,46.29,76265.6,0.0,0.92392,9e-05,5.00184]
[1777383356664,46.29,76256.32,0.0,0.9231,9e-05,5.04236]
[1777383357670,46.29,76252.08,0.0,0.92272,9e-05,5.06095]
[1777383358678,46.29,76251.0,0.0,0.92263,9e-05,5.06563]
[1777383359685,46.29,76242.45,0.0,0.92186,9e-05,5.10314]
[1777383361700,46.3,76242.87,0.0,0.92189,9e-05,5.10176]
[1777383362745,46.3,76237.87,0.0,0.92143,9e-05,5.12401]
[1777383363733,46.3,76229.44,0.0,0.92066,9e-05,5.16149]
[1777383364740,46.3,76224.76,0.0,0.92023,9e-05,5.18241]
[1777383365623,46.3,76224.76,0.0,0.92023,9e-05,5.18241]
[1777383365740,46.3,76224.76,0.0,0.92023,9e-05,5.18241]
[1777383365783,46.3,76224.76,0.0,0.92023,9e-05,5.18241]
[1777383365842,46.3,76225.86,0.0,0.92032,9e-05,5.17771]
[1777383366754,46.3,76218.64,0.0,0.91966,9e-05,5.2098]
[1777383367763,46.3,76214.3,0.0,0.91926,9e-05,5.22921]
[1777383368770,46.3,76220.4,0.0,0.91982,9e-05,5.20208]
[1777383370784,46.3,76217.95,0.0,0.91959,9e-05,5.21302]
[1777383371791,46.3,76211.11,0.0,0.91896,9e-05,5.24354]
[1777383372798,46.3,76216.99,0.0,0.9195,9e-05,5.21734]
[1777383373806,46.3,76214.18,0.0,0.91924,9e-05,5.22984]
[1777383374661,46.3,76214.18,0.0,0.91924,9e-05,5.22984]
[1777383374697,46.3,76214.18,0.0,0.91924,9e-05,5.22984]
[1777383374776,46.3,76214.18,0.0,0.91924,9e-05,5.22984]
[1777383374830,46.3,76214.18,0.0,0.91924,9e-05,5.22984]
[1777383374813,46.3,76202.93,0.0,0.9182,9e-05,5.28013]
[1777383375821,46.3,76205.9,0.0,0.91848,9e-05,5.26683]
[1777383376828,46.3,76203.43,0.0,0.91825,9e-05,5.2778]
[1777383378841,46.3,76207.3,0.0,0.91861,9e-05,5.26027]
[1777383379133,46.3,76207.3,0.0,0.91861,9e-05,5.26027]
[1777383379168,46.3,76207.3,0.0,0.91861,9e-05,5.26027]
[1777383379197,46.3,76207.3,0.0,0.91861,9e-05,5.26027]
[1777383379390,46.3,76207.3,0.0,0.91861,9e-05,5.26027]
[1777383379849,46.3,76211.06,0.0,0.91896,9e-05,5.24342]
[1777383380857,46.3,76207.41,0.0,0.91862,9e-05,5.2597]
[1777383381863,46.3,76204.79,0.0,0.91838,9e-05,5.27137]
[1777383383810,46.3,76204.79,0.0,0.91838,9e-05,5.27137]
[1777383383822,46.3,76204.79,0.0,0.91838,9e-05,5.27137]
[1777383383818,46.3,76205.55,0.0,0.91845,9e-05,5.26784]
[1777383383877,46.3,76207.65,0.0,0.91865,9e-05,5.25845]
[1777383385891,46.3,76209.84,0.0,0.91886,9e-05,5.24857]
[1777383386898,46.3,76220.8,0.0,0.91987,9e-05,5.19969]
[1777383387905,46.3,76223.36,0.0,0.9201,9e-05,5.18835]
[1777383389783,46.3,76223.36,0.0,0.9201,9e-05,5.18835]
[1777383389836,46.3,76223.36,0.0,0.9201,9e-05,5.18835]
[1777383389894,46.3,76224.71,0.0,0.92023,9e-05,5.18241]
[1777383389937,46.3,76224.71,0.0,0.92023,9e-05,5.18241]
[1777383389986,46.3,76224.95,0.0,0.92025,9e-05,5.18141]
[1777383392940,46.3,76228.67,0.0,0.92068,9e-05,5.15821]
[1777383393947,46.3,76231.57,0.0,0.92094,9e-05,5.14548]
[1777383395280,46.3,76231.57,0.0,0.92094,9e-05,5.14548]
[1777383395332,46.3,76231.57,0.0,0.92094,9e-05,5.14548]
[1777383395357,46.3,76231.57,0.0,0.92094,9e-05,5.14548]
[1777383395411,46.3,76231.57,0.0,0.92094,9e-05,5.14548]
[1777383395437,46.3,76231.39,0.0,0.92092,9e-05,5.14641]
[1777383396968,46.3,76234.0,0.0,0.92115,9e-05,5.13512]
[1777383399990,46.3,76238.63,0.0,0.92156,9e-05,5.1151]
[1777383400996,46.3,76251.45,0.0,0.92272,9e-05,5.05889]
[1777383402003,46.3,76254.74,0.0,0.923,9e-05,5.04474]
[1777383404797,46.31,76252.87,0.0,0.92283,9e-05,5.05322]
[1777383404828,46.31,76252.87,0.0,0.92283,9e-05,5.05322]
[1777383404883,46.31,76252.87,0.0,0.92283,9e-05,5.05322]
[1777383404849,46.31,76250.13,0.0,0.92258,9e-05,5.06577]
[1777383405155,46.31,76250.13,0.0,0.92258,9e-05,5.06577]
[1777383405189,46.31,76245.01,0.0,0.92211,9e-05,5.08826]
[1777383407039,46.31,76251.93,0.0,0.92273,9e-05,5.05831]
[1777383408767,46.31,76251.93,0.0,0.92273,9e-05,5.05831]
[1777383408820,46.31,76251.93,0.0,0.92273,9e-05,5.05831]
[1777383408863,46.31,76251.93,0.0,0.92273,9e-05,5.05831]
[1777383408816,46.31,76255.51,0.0,0.92304,9e-05,5.04289]
[1777383408930,46.31,76255.51,0.0,0.92304,9e-05,5.04289]
[1777383409286,46.31,76255.51,0.0,0.92304,9e-05,5.04289]
[1777383409387,46.31,76258.22,0.0,0.92328,9e-05,5.03132]
[1777383410060,46.31,76263.35,0.0,0.92373,9e-05,5.00886]
[1777383411067,46.31,76260.58,0.0,0.92349,9e-05,5.02095]
[1777383413081,46.31,76258.0,0.0,0.92326,9e-05,5.03216]
[1777383415068,46.31,76258.46,0.0,0.9233,9e-05,5.0301]
[1777383415099,46.31,76258.46,0.0,0.9233,9e-05,5.0301]
[1777383415133,46.31,76258.46,0.0,0.9233,9e-05,5.0301]
[1777383415414,46.31,76258.46,0.0,0.9233,9e-05,5.0301]
[1777383415528,46.31,76260.83,0.0,0.92351,9e-05,5.01971]
[1777383419551,46.31,76261.05,0.0,0.92354,9e-05,5.01867]
[1777383419580,46.31,76261.05,0.0,0.92354,9e-05,5.01867]
[1777383419605,46.31,76261.05,0.0,0.92354,9e-05,5.01867]
[1777383419682,46.31,76263.73,0.0,0.92377,9e-05,5.00695]
[1777383420130,46.31,76266.06,0.0,0.92398,9e-05,4.99678]
[1777383421137,46.31,76269.7,0.0,0.9243,9e-05,4.98094]
[1777383422144,46.31,76274.96,0.0,0.92476,9e-05,4.95811]
[1777383424442,46.31,76275.35,0.0,0.9248,9e-05,4.95649]
[1777383424478,46.31,76271.18,0.0,0.92443,9e-05,4.97467]
[1777383425165,46.31,76277.98,0.0,0.92502,9e-05,4.94519]
[1777383426172,46.31,76285.25,0.0,0.92566,9e-05,4.91381]
[1777383427179,46.31,76294.25,0.0,0.92643,9e-05,4.87515]
[1777383428186,46.31,76298.53,0.0,0.9268,9e-05,4.85695]
[1777383429193,46.32,76303.21,0.0,0.92719,9e-05,4.83711]
[1777383430200,46.32,76306.81,0.0,0.92749,9e-05,4.82196]
[1777383431207,46.32,76314.0,0.0,0.92811,8e-05,4.79123]
[1777383432214,46.32,76318.51,0.0,0.92849,8e-05,4.77205]
[1777383433240,46.32,76322.84,0.0,0.92885,8e-05,4.7537]
[1777383435250,46.32,76318.26,0.0,0.92846,8e-05,4.77334]
[1777383437264,46.32,76316.08,0.0,0.92827,8e-05,4.78273]
[1777383439278,46.32,76320.2,0.0,0.92862,8e-05,4.76529]
[1777383440285,46.32,76322.66,0.0,0.92883,8e-05,4.7549]
[1777383442299,46.32,76319.9,0.0,0.92859,8e-05,4.7668]
[1777383443306,46.32,76316.06,0.0,0.92826,8e-05,4.78321]
[1777383444312,46.32,76318.34,0.0,0.92846,8e-05,4.77354]
[1777383445320,46.32,76320.78,0.0,0.92866,8e-05,4.76322]
[1777383447334,46.32,76312.25,0.0,0.92794,8e-05,4.79967]
[1777383448341,46.32,76305.47,0.0,0.92736,9e-05,4.82865]
[1777383451362,46.32,76298.28,0.0,0.92683,9e-05,4.85274]
[1777383452369,46.32,76288.18,0.0,0.92596,9e-05,4.89627]
[1777383453375,46.32,76289.07,0.0,0.92604,9e-05,4.8926]
[1777383454384,46.32,76304.41,0.0,0.92735,9e-05,4.82688]
[1777383455391,46.32,76309.69,0.0,0.9278,8e-05,4.80458]
[1777383456398,46.33,76306.93,0.0,0.92756,9e-05,4.81649]
[1777383459419,46.33,76311.22,0.0,0.92792,8e-05,4.7985]
[1777383460426,46.33,76307.4,0.0,0.92759,9e-05,4.81494]
[1777383461434,46.33,76309.49,0.0,0.92777,8e-05,4.80612]
[1777383462441,46.33,76313.55,0.0,0.92811,8e-05,4.7889]
[1777383463449,46.33,76321.65,0.0,0.92879,8e-05,4.75456]
[1777383464456,46.33,76325.73,0.0,0.92913,8e-05,4.73734]
[1777383466470,46.33,76327.87,0.0,0.9293,8e-05,4.72849]
[1777383467477,46.33,76331.94,0.0,0.92964,8e-05,4.7114]
[1777383468484,46.33,76333.78,0.0,0.92979,8e-05,4.70378]
[1777383470498,46.33,76339.59,0.0,0.93027,8e-05,4.67962]
[1777383471505,46.33,76341.49,0.0,0.93042,8e-05,4.67182]
[1777383472512,46.33,76339.38,0.0,0.93024,8e-05,4.68091]
[1777383474526,46.34,76341.32,0.0,0.93039,8e-05,4.67313]
[1777383475533,46.34,76338.34,0.0,0.93014,8e-05,4.68588]
[1777383478554,46.34,76340.15,0.0,0.93028,8e-05,4.6788]
[1777383479561,46.34,76338.34,0.0,0.93013,8e-05,4.68661]
[1777383481576,46.34,76342.74,0.0,0.93049,8e-05,4.66845]
[1777383484598,46.35,76345.43,0.0,0.9307,8e-05,4.65778]
[1777383486890,46.35,76345.07,0.0,0.93066,8e-05,4.65951]
[1777383486942,46.35,76345.07,0.0,0.93066,8e-05,4.65951]
[1777383487055,46.35,76343.83,0.0,0.93055,8e-05,4.66514]
[1777383487258,46.35,76343.83,0.0,0.93055,8e-05,4.66514]
[1777383489985,46.35,76339.62,0.0,0.93019,8e-05,4.68341]
[1777383490640,46.35,76335.7,0.0,0.92987,8e-05,4.69992]
[1777383492654,46.35,76332.94,0.0,0.92963,8e-05,4.71187]
[1777383497689,46.36,76329.45,0.0,0.92933,8e-05,4.72726]
[1777383500709,46.36,76331.27,0.0,0.92948,8e-05,4.7199]
[1777383502724,46.36,76342.36,0.0,0.93039,8e-05,4.6734]
[1777383503731,46.36,76344.84,0.0,0.93059,8e-05,4.66318]
[1777383508766,46.36,76343.6,0.0,0.93047,8e-05,4.66946]
[1777383509773,46.36,76341.16,0.0,0.93026,8e-05,4.67992]
[1777383511891,46.37,76341.22,0.0,0.93026,8e-05,4.67987]
[1777383512794,46.37,76339.51,0.0,0.9302,8e-05,4.68073]
[1777383514808,46.37,76342.01,0.0,0.9304,8e-05,4.67061]
[1777383516822,46.37,76348.06,0.0,0.93089,8e-05,4.64561]
[1777383517828,46.37,76350.29,0.0,0.93107,8e-05,4.63647]
[1777383520851,46.38,76353.32,0.0,0.93131,8e-05,4.62455]
[1777383521858,46.38,76355.31,0.0,0.93146,8e-05,4.61649]
[1777383526893,46.38,76352.6,0.0,0.93121,8e-05,4.62921]
[1777383527900,46.38,76350.86,0.0,0.93107,8e-05,4.63676]
[1777383528907,46.39,76348.43,0.0,0.93086,8e-05,4.64719]
[1777383529914,46.39,76336.83,0.0,0.9299,8e-05,4.69617]
[1777383531930,46.39,76336.92,0.0,0.9299,8e-05,4.69618]
[1777383532937,46.39,76334.96,0.0,0.92974,8e-05,4.7046]
[1777383534951,46.39,76331.2,0.0,0.92942,8e-05,4.72076]
[1777383535958,46.39,76324.69,0.0,0.92887,8e-05,4.74845]
[1777383536965,46.39,76321.78,0.0,0.92862,8e-05,4.76091]
[1777383537972,46.39,76317.18,0.0,0.92823,8e-05,4.78052]
[1777383538979,46.39,76314.71,0.0,0.92802,8e-05,4.79111]
[1777383539989,46.39,76312.58,0.0,0.92784,8e-05,4.80019]
[1777383540994,46.39,76304.57,0.0,0.92716,9e-05,4.83439]
[1777383542001,46.39,76301.67,0.0,0.92691,9e-05,4.8468]
[1777383542091,46.39,76301.67,0.0,0.92691,9e-05,4.8468]
[1777383543008,46.39,76307.7,0.0,0.92743,9e-05,4.82086]
[1777383544019,46.39,76303.41,0.0,0.92707,9e-05,4.83917]
[1777383545026,46.39,76293.73,0.0,0.92624,9e-05,4.88063]
[1777383546033,46.39,76288.09,0.0,0.92574,9e-05,4.90508]
[1777383550061,46.39,76290.0,0.0,0.9259,9e-05,4.89739]
[1777383552075,46.39,76292.07,0.0,0.92608,9e-05,4.88835]
[1777383555095,46.39,76290.19,0.0,0.92592,9e-05,4.89631]
[1777383556102,46.39,76292.67,0.0,0.92614,9e-05,4.88557]
[1777383558117,46.39,76295.57,0.0,0.92639,9e-05,4.87302]
[1777383561138,46.39,76300.2,0.0,0.92679,9e-05,4.85309]
[1777383562145,46.39,76305.06,0.0,0.9272,9e-05,4.83225]
[1777383564158,46.39,76302.24,0.0,0.92696,9e-05,4.84433]
[1777383566174,46.39,76297.47,0.0,0.92655,9e-05,4.86475]
[1777383568188,46.39,76295.71,0.0,0.9264,9e-05,4.87222]
[1777383569195,46.39,76297.55,0.0,0.92656,9e-05,4.8643]
[1777383571209,46.39,76315.69,0.0,0.9282,8e-05,4.77997]
[1777383572216,46.39,76325.8,0.0,0.92905,8e-05,4.73709]
[1777383573223,46.39,76326.6,0.0,0.92912,8e-05,4.7338]
[1777383574230,46.39,76323.2,0.0,0.92883,8e-05,4.7483]
[1777383575237,46.39,76320.29,0.0,0.92858,8e-05,4.76073]
[1777383577251,46.39,76324.06,0.0,0.9289,8e-05,4.74487]
[1777383580272,46.39,76321.06,0.0,0.92864,8e-05,4.75787]
[1777383585306,46.4,76322.09,0.0,0.92872,8e-05,4.75388]
[1777383587321,46.4,76323.91,0.0,0.92887,8e-05,4.74633]
[1777383589335,46.4,76325.73,0.0,0.92902,8e-05,4.73881]
[1777383593363,46.4,76322.69,0.0,0.92875,8e-05,4.75211]
[1777383595377,46.4,76325.22,0.0,0.92896,8e-05,4.74157]
[1777383597391,46.4,76315.25,0.0,0.92812,8e-05,4.78409]
[1777383598398,46.4,76322.64,0.0,0.92874,8e-05,4.75275]
[1777383600412,46.4,76323.59,0.0,0.92882,8e-05,4.7489]
[1777383602431,46.4,76309.83,0.0,0.92765,9e-05,4.8075]
[1777383604458,46.4,76307.05,0.0,0.92741,9e-05,4.81947]
[1777383607478,46.4,76303.82,0.0,0.92714,9e-05,4.83338]
[1777383608486,46.4,76309.11,0.0,0.92759,9e-05,4.8108]
[1777383609493,46.4,76321.05,0.0,0.9286,8e-05,4.75999]
[1777383610500,46.4,76324.04,0.0,0.92885,8e-05,4.74738]
[1777383613521,46.41,76319.97,0.0,0.9285,8e-05,4.7649]
[1777383616542,46.41,76321.86,0.0,0.92866,8e-05,4.75708]
[1777383619565,46.41,76325.05,0.0,0.92892,8e-05,4.74376]
[1777383621578,46.41,76317.25,0.0,0.92826,8e-05,4.77702]
[1777383622585,46.41,76310.9,0.0,0.92772,8e-05,4.80409]
[1777383623594,46.41,76307.32,0.0,0.92742,9e-05,4.81936]
[1777383624601,46.41,76303.07,0.0,0.92705,9e-05,4.8375]
[1777383625608,46.41,76305.47,0.0,0.92726,9e-05,4.82718]
[1777383627638,46.41,76299.03,0.0,0.92671,9e-05,4.85465]
[1777383628644,46.41,76293.05,0.0,0.92619,9e-05,4.88054]
[1777383629651,46.41,76291.12,0.0,0.92602,9e-05,4.88902]
[1777383632096,46.41,76290.56,0.0,0.92597,9e-05,4.8916]
[1777383632115,46.41,76278.82,0.0,0.92504,9e-05,4.93559]
[1777383632203,46.41,76278.82,0.0,0.92504,9e-05,4.93559]
[1777383632672,46.41,76268.71,0.0,0.92415,9e-05,4.9795]
[1777383633679,46.41,76269.6,0.0,0.92423,9e-05,4.97565]
[1777383634686,46.41,76265.06,0.0,0.92382,9e-05,4.99577]
[1777383637707,46.41,76272.33,0.0,0.92446,9e-05,4.96417]
[1777383638794,46.41,76272.33,0.0,0.92446,9e-05,4.96417]
[1777383639017,46.41,76272.33,0.0,0.92446,9e-05,4.96417]
[1777383639118,46.41,76275.9,0.0,0.92476,9e-05,4.94909]
[1777383642742,46.42,76283.91,0.0,0.92546,9e-05,4.91471]
[1777383643748,46.42,76294.39,0.0,0.92636,9e-05,4.86971]
[1777383644756,46.42,76294.96,0.0,0.92641,9e-05,4.86745]
[1777383645586,46.42,76294.96,0.0,0.92641,9e-05,4.86745]
[1777383645763,46.42,76291.49,0.0,0.92611,9e-05,4.88255]
[1777383646770,46.42,76293.57,0.0,0.92628,9e-05,4.87378]
[1777383648783,46.42,76289.24,0.0,0.9259,9e-05,4.89276]
[1777383650798,46.42,76286.03,0.0,0.92562,9e-05,4.90689]
[1777383651805,46.42,76282.83,0.0,0.92534,9e-05,4.92082]
[1777383653819,46.42,76280.74,0.0,0.92515,9e-05,4.93005]
[1777383655833,46.42,76282.65,0.0,0.92531,9e-05,4.92197]
[1777383660868,46.43,76276.93,0.0,0.9248,9e-05,4.94717]
[1777383661876,46.43,76271.4,0.0,0.92432,9e-05,4.9712]
[1777383663890,46.43,76267.78,0.0,0.924,9e-05,4.98695]
[1777383666911,46.43,76264.67,0.0,0.92372,9e-05,5.00046]
[1777383668925,46.43,76271.22,0.0,0.9243,9e-05,4.97195]
[1777383669932,46.43,76280.24,0.0,0.92509,9e-05,4.93291]
[1777383670939,46.43,76283.34,0.0,0.92536,9e-05,4.9196]
[1777383673960,46.43,76273.73,0.0,0.92451,9e-05,4.96147]
[1777383674967,46.43,76268.04,0.0,0.92401,9e-05,4.98621]
[1777383675974,46.43,76263.38,0.0,0.9236,9e-05,5.00648]
[1777383676981,46.43,76261.57,0.0,0.92344,9e-05,5.01433]
[1777383678995,46.43,76259.79,0.0,0.92328,9e-05,5.022]
[1777383682016,46.43,76251.35,0.0,0.92253,9e-05,5.05871]
[1777383683024,46.43,76223.27,0.0,0.91998,9e-05,5.18264]
[1777383684030,46.43,76221.19,0.0,0.91979,9e-05,5.19191]
[1777383685037,46.43,76219.17,0.0,0.9196,9e-05,5.2009]
[1777383690072,46.43,76216.34,0.0,0.91934,9e-05,5.21353]
[1777383691079,46.43,76214.55,0.0,0.91927,9e-05,5.21452]
[1777383692090,46.43,76188.01,0.0,0.91678,9e-05,5.33314]
[1777383692480,46.43,76188.01,0.0,0.91678,9e-05,5.33314]
[1777383692944,46.43,76188.01,0.0,0.91678,9e-05,5.33314]
[1777383693098,46.43,76165.78,0.0,0.91466,0.0001,5.43331]
[1777383693828,46.43,76165.78,0.0,0.91466,0.0001,5.43331]
[1777383694106,46.43,76166.43,0.0,0.91472,0.0001,5.43031]
[1777383695113,46.43,76177.97,0.0,0.91583,0.0001,5.37806]
[1777383696120,46.43,76180.99,0.0,0.91612,0.0001,5.36448]
[1777383698136,46.43,76185.01,0.0,0.9165,9e-05,5.34649]
[1777383698789,46.43,76185.01,0.0,0.9165,9e-05,5.34649]
[1777383698902,46.43,76185.01,0.0,0.9165,9e-05,5.34649]
[1777383699142,46.43,76187.44,0.0,0.91674,9e-05,5.33501]
[1777383701156,46.42,76195.08,0.0,0.91748,9e-05,5.30001]
[1777383702163,46.42,76199.55,0.0,0.9179,9e-05,5.27986]
[1777383703169,46.42,76204.44,0.0,0.91836,9e-05,5.25789]
[1777383704177,46.42,76207.11,0.0,0.91861,9e-05,5.24587]
[1777383705184,46.42,76210.61,0.0,0.91894,9e-05,5.23021]
[1777383709212,46.42,76215.82,0.0,0.91943,9e-05,5.20691]
[1777383710221,46.42,76222.4,0.0,0.92003,9e-05,5.17769]
[1777383711227,46.42,76220.35,0.0,0.91984,9e-05,5.18678]
[1777383712234,46.42,76217.92,0.0,0.91962,9e-05,5.19762]
[1777383714271,46.42,76216.31,0.0,0.91947,9e-05,5.20484]
[1777383714368,46.42,76203.04,0.0,0.91823,9e-05,5.26397]
[1777383715488,46.42,76200.94,0.0,0.91804,9e-05,5.27328]
[1777383721298,46.42,76201.57,0.0,0.91811,9e-05,5.27001]
[1777383722305,46.42,76203.99,0.0,0.91834,9e-05,5.25911]
[1777383727339,46.42,76203.89,0.0,0.91833,9e-05,5.25922]
[1777383730361,46.41,76207.99,0.0,0.91872,9e-05,5.24073]
[1777383731369,46.41,76212.23,0.0,0.91912,9e-05,5.22179]
[1777383736404,46.41,76224.4,0.0,0.92027,9e-05,5.16595]
[1777383737411,46.4,76248.11,0.0,0.92243,9e-05,5.06114]
[1777383738418,46.4,76270.55,0.0,0.92445,9e-05,4.96229]
[1777383739425,46.4,76282.89,0.0,0.92553,9e-05,4.90862]
[1777383740432,46.4,76282.04,0.0,0.92546,9e-05,4.91211]
[1777383741474,46.4,76278.55,0.0,0.92516,9e-05,4.92718]
[1777383745495,46.39,76286.31,0.0,0.92586,9e-05,4.89266]
[1777383746502,46.39,76290.52,0.0,0.92622,9e-05,4.87438]
[1777383748516,46.39,76287.84,0.0,0.926,9e-05,4.88565]
[1777383749523,46.39,76291.2,0.0,0.92629,9e-05,4.87106]
[1777383752197,46.39,76290.94,0.0,0.92627,9e-05,4.87206]
[1777383751537,46.39,76288.96,0.0,0.92619,9e-05,4.87365]
[1777383755565,46.39,76279.18,0.0,0.92535,9e-05,4.91531]
[1777383756572,46.39,76278.56,0.0,0.9253,9e-05,4.91781]
[1777383761608,46.38,76282.44,0.0,0.92566,9e-05,4.9001]
[1777383766643,46.38,76282.12,0.0,0.92565,9e-05,4.90064]
[1777383770671,46.38,76284.04,0.0,0.92583,9e-05,4.89168]
[1777383771678,46.37,76286.39,0.0,0.92603,9e-05,4.8814]
[1777383773694,46.37,76284.41,0.0,0.92587,9e-05,4.88965]
[1777383774708,46.37,76277.81,0.0,0.9253,9e-05,4.91798]
[1777383775713,46.37,76260.17,0.0,0.92375,9e-05,4.99434]
[1777383776719,46.37,76259.85,0.0,0.92373,9e-05,4.99542]
[1777383777727,46.37,76265.72,0.0,0.92425,9e-05,4.96955]
[1777383778734,46.37,76269.67,0.0,0.92461,9e-05,4.95211]
[1777383779742,46.37,76278.12,0.0,0.92535,9e-05,4.91527]
[1777383780749,46.37,76269.37,0.0,0.92459,9e-05,4.95297]
[1777383781755,46.36,76268.03,0.0,0.92448,9e-05,4.95853]
[1777383782762,46.36,76265.35,0.0,0.92424,9e-05,4.96991]
[1777383783769,46.36,76259.81,0.0,0.92376,9e-05,4.99375]
[1777383784776,46.36,76261.67,0.0,0.92393,9e-05,4.98533]
[1777383786794,46.36,76263.77,0.0,0.92413,9e-05,4.97558]
[1777383787798,46.36,76268.43,0.0,0.92455,9e-05,4.95505]
[1777383788810,46.35,76274.92,0.0,0.92512,9e-05,4.92666]
[1777383789814,46.35,76288.01,0.0,0.92626,9e-05,4.86996]
[1777383790822,46.35,76289.21,0.0,0.92637,9e-05,4.86468]
[1777383794849,46.35,76292.27,0.0,0.92664,9e-05,4.8511]
[1777383795856,46.35,76294.2,0.0,0.92681,9e-05,4.84273]
[1777383797870,46.35,76299.51,0.0,0.92727,9e-05,4.81984]
[1777383802907,46.35,76300.66,0.0,0.92737,9e-05,4.81479]
[1777383804923,46.35,76306.76,0.0,0.92789,9e-05,4.7887]
[1777383808058,46.35,76305.53,0.0,0.92778,9e-05,4.794]
[1777383808112,46.35,76303.68,0.0,0.92763,9e-05,4.80192]
[1777383808969,46.35,76301.81,0.0,0.92747,9e-05,4.80991]
[1777383811990,46.35,76299.99,0.0,0.9274,9e-05,4.81087]
[1777383817025,46.35,76300.52,0.0,0.92745,9e-05,4.80852]
[1777383819039,46.35,76297.29,0.0,0.92717,9e-05,4.82231]
[1777383820046,46.35,76294.89,0.0,0.92697,9e-05,4.83255]
[1777383822060,46.35,76292.67,0.0,0.92678,9e-05,4.84195]
[1777383822821,46.35,76292.67,0.0,0.92678,9e-05,4.84195]
[1777383826088,46.35,76296.34,0.0,0.9271,9e-05,4.82594]
[1777383830116,46.35,76303.87,0.0,0.92775,9e-05,4.7933]
[1777383831131,46.34,76291.86,0.0,0.92673,9e-05,4.84445]
[1777383831844,46.34,76291.86,0.0,0.92673,9e-05,4.84445]
[1777383832354,46.34,76262.0,0.0,0.92412,9e-05,4.97344]
[1777383832919,46.34,76262.0,0.0,0.92412,9e-05,4.97344]
[1777383833139,46.34,76261.13,0.0,0.92405,9e-05,4.97726]
[1777383837167,46.34,76258.05,0.0,0.92378,9e-05,4.99017]
[1777383841195,46.34,76252.97,0.0,0.92334,9e-05,5.01207]
[1777383845223,46.33,76256.45,0.0,0.92367,9e-05,4.99557]
[1777383846230,46.33,76259.94,0.0,0.92399,9e-05,4.98005]
[1777383849251,46.33,76265.59,0.0,0.9245,9e-05,4.95464]
[1777383854286,46.3,76269.03,0.0,0.92492,9e-05,4.93423]
[1777383855294,46.3,76276.15,0.0,0.92554,9e-05,4.90319]
[1777383856301,46.3,76281.04,0.0,0.92598,9e-05,4.88165]
[1777383860330,46.3,76285.22,0.0,0.92636,9e-05,4.86288]
[1777383861337,46.3,76290.2,0.0,0.92679,9e-05,4.84137]
[1777383862343,46.3,76293.67,0.0,0.92709,9e-05,4.82641]
[1777383863351,46.3,76295.35,0.0,0.92723,9e-05,4.81915]
[1777383864357,46.3,76298.19,0.0,0.92748,9e-05,4.80695]
[1777383869394,46.3,76299.41,0.0,0.92758,9e-05,4.80169]
[1777383870817,46.3,76299.32,0.0,0.92757,9e-05,4.80206]
[1777383875435,46.3,76297.54,0.0,0.92751,9e-05,4.80291]
[1777383876442,46.3,76300.12,0.0,0.92773,9e-05,4.79189]
[1777383879463,46.29,76297.32,0.0,0.9275,9e-05,4.8036]
[1777383884498,46.29,76298.3,0.0,0.92758,9e-05,4.79937]
[1777383888526,46.29,76289.22,0.0,0.9268,9e-05,4.83828]
[1777383889533,46.29,76279.89,0.0,0.926,9e-05,4.87839]
[1777383890541,46.29,76279.88,0.0,0.926,9e-05,4.87831]
[1777383892610,46.29,76279.45,0.0,0.92596,9e-05,4.88005]
[1777383893562,46.29,76271.05,0.0,0.92526,9e-05,4.91494]
[1777383894569,46.29,76269.26,0.0,0.92511,9e-05,4.92251]
[1777383899604,46.28,76268.4,0.0,0.92505,9e-05,4.92529]
[1777383901618,46.28,76252.94,0.0,0.92369,9e-05,4.9922]
[1777383902625,46.28,76251.6,0.0,0.92358,9e-05,4.99775]
[1777383904639,46.28,76253.72,0.0,0.92378,9e-05,4.98789]
[1777383906653,46.27,76255.9,0.0,0.92398,9e-05,4.97778]
[1777383907660,46.27,76260.16,0.0,0.92437,9e-05,4.95894]
[1777383910681,46.27,76257.73,0.0,0.92417,9e-05,4.96878]
[1777383915716,46.26,76257.3,0.0,0.92415,9e-05,4.96937]
[1777383918736,46.26,76253.82,0.0,0.92386,9e-05,4.98378]
[1777383921758,46.25,76258.87,0.0,0.92432,9e-05,4.96093]
[1777383922765,46.25,76263.54,0.0,0.92475,9e-05,4.9401]
[1777383924779,46.25,76268.88,0.0,0.92524,9e-05,4.91592]
[1777383929814,46.24,76269.65,0.0,0.92535,9e-05,4.91014]
[1777383934849,46.23,76277.93,0.0,0.92621,9e-05,4.86511]
[1777383937871,46.22,76280.63,0.0,0.92647,9e-05,4.85222]
[1777383942906,46.21,76284.72,0.0,0.92687,9e-05,4.83265]
[1777383943912,46.21,76287.49,0.0,0.92711,9e-05,4.82038]
[1777383944920,46.21,76290.03,0.0,0.92734,9e-05,4.80913]
[1777383946933,46.2,76298.07,0.0,0.92804,9e-05,4.77398]
[1777383949955,46.2,76304.56,0.0,0.92861,8e-05,4.74529]
[1777383951969,46.2,76309.76,0.0,0.92906,8e-05,4.7226]
[1777383953021,46.2,76309.76,0.0,0.92906,8e-05,4.7226]
[1777383959018,46.19,76309.63,0.0,0.92908,8e-05,4.72139]
[1777383960903,46.19,76309.66,0.0,0.92909,8e-05,4.72101]
[1777383961140,46.19,76309.66,0.0,0.92909,8e-05,4.72101]
[1777383961503,46.19,76309.66,0.0,0.92909,8e-05,4.72101]
[1777383961233,46.19,76325.65,0.0,0.93044,8e-05,4.65305]
[1777383962039,46.19,76323.97,0.0,0.9303,8e-05,4.66]
[1777383963046,46.18,76317.12,0.0,0.92974,8e-05,4.68848]
[1777383966067,46.18,76324.63,0.0,0.93039,8e-05,4.65515]
[1777383967074,46.17,76331.11,0.0,0.93094,8e-05,4.62738]
[1777383967852,46.17,76331.11,0.0,0.93094,8e-05,4.62738]
[1777383968201,46.17,76331.11,0.0,0.93094,8e-05,4.62738]
[1777383968303,46.17,76329.85,0.0,0.93084,8e-05,4.63224]
[1777383970095,46.17,76326.63,0.0,0.93059,8e-05,4.64493]
[1777383971443,46.17,76323.18,0.0,0.93032,8e-05,4.65903]
[1777383973119,46.17,76318.77,0.0,0.92995,8e-05,4.67747]
[1777383976113,46.16,76320.44,0.0,0.9301,8e-05,4.67015]
[1777383976229,46.16,76320.44,0.0,0.9301,8e-05,4.67015]
[1777383976279,46.16,76320.44,0.0,0.9301,8e-05,4.67015]
[1777383976331,46.16,76321.45,0.0,0.93018,8e-05,4.66576]
[1777383978157,46.16,76324.69,0.0,0.93046,8e-05,4.65187]
[1777383980171,46.16,76327.93,0.0,0.93073,8e-05,4.63803]
[1777383981178,46.16,76334.58,0.0,0.93128,8e-05,4.60999]
[1777383982230,46.16,76339.61,0.0,0.93169,8e-05,4.58887]
[1777383983223,46.16,76348.9,0.0,0.93246,8e-05,4.54967]
[1777383984227,46.16,76350.36,0.0,0.93258,8e-05,4.54327]
[1777383987152,46.16,76352.53,0.0,0.93277,8e-05,4.53363]
[1777383988256,46.15,76349.69,0.0,0.93255,8e-05,4.54487]
[1777383992284,46.15,76362.62,0.0,0.93371,8e-05,4.48333]
[1777383993291,46.15,76364.29,0.0,0.93384,8e-05,4.47621]
[1777383994300,46.15,76366.98,0.0,0.93406,8e-05,4.4649]
[1777383997325,46.14,76379.01,0.0,0.93503,8e-05,4.41487]
[1777383998330,46.14,76384.22,0.0,0.93544,8e-05,4.39343]
[1777383999337,46.14,76388.02,0.0,0.93575,8e-05,4.3773]
[1777384001351,46.14,76384.57,0.0,0.93549,8e-05,4.39075]
[1777384002358,46.14,76387.52,0.0,0.93572,8e-05,4.37863]
[1777384007392,46.14,76390.66,0.0,0.93597,8e-05,4.36564]
[1777384009466,46.13,76389.47,0.0,0.93588,8e-05,4.37031]
[1777384009518,46.13,76389.47,0.0,0.93588,8e-05,4.37031]
[1777384009542,46.13,76389.47,0.0,0.93588,8e-05,4.37031]
[1777384009471,46.13,76394.63,0.0,0.93628,8e-05,4.34926]
[1777384009594,46.13,76394.63,0.0,0.93628,8e-05,4.34926]
[1777384010414,46.13,76394.05,0.0,0.93624,8e-05,4.35163]
[1777384011421,46.13,76402.36,0.0,0.93688,8e-05,4.31789]
[1777384012428,46.14,76407.89,0.0,0.9373,8e-05,4.29605]
[1777384014446,46.15,76404.08,0.0,0.93697,8e-05,4.31322]
[1777384015453,46.15,76386.95,0.0,0.93563,8e-05,4.38349]
[1777384016460,46.15,76381.16,0.0,0.93518,8e-05,4.40713]
[1777384020618,46.15,76382.2,0.0,0.93526,8e-05,4.40251]
[1777384020688,46.15,76382.2,0.0,0.93526,8e-05,4.40251]
[1777384021173,46.15,76382.2,0.0,0.93526,8e-05,4.40251]
[1777384021402,46.15,76382.2,0.0,0.93526,8e-05,4.40251]
[1777384021496,46.15,76385.56,0.0,0.93553,8e-05,4.38868]
[1777384022503,46.15,76391.77,0.0,0.93602,8e-05,4.36328]
[1777384023510,46.15,76394.12,0.0,0.9362,8e-05,4.3537]
[1777384024174,46.15,76394.12,0.0,0.9362,8e-05,4.3537]
[1777384024518,46.15,76395.22,0.0,0.93628,8e-05,4.34921]
[1777384025468,46.15,76395.22,0.0,0.93628,8e-05,4.34921]
[1777384025526,46.15,76391.15,0.0,0.93597,8e-05,4.36577]
[1777384025616,46.15,76391.15,0.0,0.93597,8e-05,4.36577]
[1777384027540,46.15,76388.81,0.0,0.93579,8e-05,4.37534]
[1777384028548,46.15,76386.07,0.0,0.93557,8e-05,4.38652]
[1777384029554,46.15,76376.65,0.0,0.93483,8e-05,4.42508]
[1777384030562,46.15,76370.35,0.0,0.93433,8e-05,4.45094]
[1777384031320,46.15,76370.35,0.0,0.93433,8e-05,4.45094]
[1777384031373,46.15,76370.35,0.0,0.93433,8e-05,4.45094]
[1777384031378,46.15,76370.35,0.0,0.93433,8e-05,4.45094]
[1777384031575,46.14,76371.45,0.0,0.93442,8e-05,4.44629]
[1777384032582,46.14,76386.2,0.0,0.93559,8e-05,4.38563]
[1777384033999,46.14,76386.79,0.0,0.93564,8e-05,4.38302]
[1777384035559,46.14,76386.79,0.0,0.93564,8e-05,4.38302]
[1777384035604,46.14,76388.35,0.0,0.93576,8e-05,4.37665]
[1777384035661,46.14,76388.35,0.0,0.93576,8e-05,4.37665]
[1777384035666,46.14,76388.35,0.0,0.93576,8e-05,4.37665]
[1777384035708,46.14,76389.93,0.0,0.93588,8e-05,4.37012]
[1777384037617,46.14,76386.9,0.0,0.93565,8e-05,4.38246]
[1777384038624,46.14,76380.97,0.0,0.93518,8e-05,4.4067]
[1777384039849,46.14,76380.97,0.0,0.93518,8e-05,4.4067]
[1777384039881,46.14,76380.97,0.0,0.93518,8e-05,4.4067]
[1777384039894,46.14,76380.97,0.0,0.93518,8e-05,4.4067]
[1777384039998,46.14,76380.97,0.0,0.93518,8e-05,4.4067]
[1777384040110,46.14,76380.97,0.0,0.93518,8e-05,4.4067]
[1777384040183,46.14,76380.97,0.0,0.93518,8e-05,4.4067]
[1777384040212,46.14,76380.26,0.0,0.93513,8e-05,4.40948]
[1777384040638,46.14,76375.48,0.0,0.93475,8e-05,4.4291]
[1777384041645,46.14,76380.26,0.0,0.93513,8e-05,4.40939]
[1777384044274,46.14,76380.22,0.0,0.93513,8e-05,4.40944]
[1777384044308,46.14,76380.22,0.0,0.93513,8e-05,4.40944]
[1777384044333,46.14,76380.22,0.0,0.93513,8e-05,4.40944]
[1777384044409,46.14,76380.89,0.0,0.93519,8e-05,4.40652]
[1777384044666,46.14,76374.33,0.0,0.93467,8e-05,4.43345]
[1777384045674,46.14,76368.04,0.0,0.93417,8e-05,4.45927]
[1777384046681,46.14,76386.74,0.0,0.93565,8e-05,4.38238]
[1777384047687,46.14,76392.81,0.0,0.93613,8e-05,4.35746]
[1777384049608,46.14,76390.39,0.0,0.93594,8e-05,4.36728]
[1777384049614,46.14,76390.39,0.0,0.93594,8e-05,4.36728]
[1777384049713,46.14,76390.39,0.0,0.93594,8e-05,4.36728]
[1777384049765,46.14,76390.39,0.0,0.93594,8e-05,4.36728]
[1777384049814,46.14,76390.0,0.0,0.93591,8e-05,4.36884]
[1777384054264,46.14,76392.0,0.0,0.93615,8e-05,4.35408]
[1777384054316,46.14,76392.0,0.0,0.93615,8e-05,4.35408]
[1777384054374,46.14,76392.0,0.0,0.93615,8e-05,4.35408]
[1777384054427,46.14,76392.0,0.0,0.93615,8e-05,4.35408]
[1777384054528,46.14,76390.19,0.0,0.93601,8e-05,4.36145]
[1777384056750,46.14,76385.01,0.0,0.93561,8e-05,4.38254]
[1777384057757,46.14,76377.9,0.0,0.93505,8e-05,4.41161]
[1777384058842,46.14,76377.9,0.0,0.93505,8e-05,4.41161]
[1777384058858,46.14,76377.9,0.0,0.93505,8e-05,4.41161]
[1777384058944,46.14,76377.9,0.0,0.93505,8e-05,4.41161]
[1777384058996,46.14,76377.9,0.0,0.93505,8e-05,4.41161]
[1777384059044,46.14,76376.59,0.0,0.93495,8e-05,4.41689]
[1777384059771,46.14,76381.2,0.0,0.93531,8e-05,4.39788]
[1777384060777,46.14,76388.33,0.0,0.93587,8e-05,4.36867]
[1777384062621,46.14,76390.04,0.0,0.93601,8e-05,4.36167]
[1777384062691,46.14,76390.04,0.0,0.93601,8e-05,4.36167]
[1777384062727,46.14,76390.04,0.0,0.93601,8e-05,4.36167]
[1777384062974,46.14,76390.04,0.0,0.93601,8e-05,4.36167]
[1777384063074,46.14,76392.93,0.0,0.93623,8e-05,4.34988]
[1777384063802,46.14,76389.58,0.0,0.93597,8e-05,4.36352]
[1777384064809,46.14,76386.25,0.0,0.93571,8e-05,4.37709]
[1777384067459,46.14,76385.06,0.0,0.93562,8e-05,4.38191]
[1777384067493,46.14,76385.06,0.0,0.93562,8e-05,4.38191]
[1777384067511,46.14,76385.06,0.0,0.93562,8e-05,4.38191]
[1777384067564,46.14,76385.06,0.0,0.93562,8e-05,4.38191]
[1777384067558,46.14,76384.88,0.0,0.93561,8e-05,4.38259]
[1777384067830,46.14,76380.2,0.0,0.93524,8e-05,4.40169]
[1777384069843,46.13,76383.8,0.0,0.93553,8e-05,4.38679]
[1777384074323,46.13,76382.86,0.0,0.93546,8e-05,4.39043]
[1777384074375,46.13,76382.86,0.0,0.93546,8e-05,4.39043]
[1777384074406,46.13,76382.86,0.0,0.93546,8e-05,4.39043]
[1777384074459,46.13,76382.86,0.0,0.93546,8e-05,4.39043]
[1777384074560,46.13,76381.31,0.0,0.93534,8e-05,4.3967]
[1777384078055,46.13,76380.26,0.0,0.93526,8e-05,4.40075]
[1777384078107,46.13,76380.26,0.0,0.93526,8e-05,4.40075]
[1777384078197,46.13,76380.26,0.0,0.93526,8e-05,4.40075]
[1777384078237,46.13,76380.26,0.0,0.93526,8e-05,4.40075]
[1777384078255,46.13,76378.16,0.0,0.93509,8e-05,4.40927]
[1777384080921,46.13,76374.25,0.0,0.93479,8e-05,4.42501]
[1777384082336,46.13,76374.25,0.0,0.93479,8e-05,4.42501]
[1777384082449,46.13,76374.25,0.0,0.93479,8e-05,4.42501]
[1777384082610,46.13,76374.25,0.0,0.93479,8e-05,4.42501]
[1777384082550,46.13,76366.11,0.0,0.93415,8e-05,4.45841]
[1777384082935,46.13,76360.72,0.0,0.93372,8e-05,4.4805]
[1777384083942,46.13,76362.98,0.0,0.9339,8e-05,4.47094]
[1777384086963,46.12,76359.12,0.0,0.93361,8e-05,4.48631]
[1777384088616,46.12,76359.12,0.0,0.93361,8e-05,4.48631]
[1777384087969,46.12,76356.88,0.0,0.93343,8e-05,4.49537]
[1777384088724,46.12,76356.88,0.0,0.93343,8e-05,4.49537]
[1777384088747,46.12,76356.88,0.0,0.93343,8e-05,4.49537]
[1777384088977,46.12,76356.02,0.0,0.93337,8e-05,4.49869]
[1777384091998,46.12,76348.51,0.0,0.93277,8e-05,4.52915]
[1777384093005,46.12,76340.77,0.0,0.93215,8e-05,4.56115]
[1777384094012,46.12,76334.82,0.0,0.93167,8e-05,4.58579]
[1777384096194,46.12,76335.5,0.0,0.93173,8e-05,4.58263]
[1777384096282,46.12,76335.5,0.0,0.93173,8e-05,4.58263]
[1777384096306,46.12,76335.5,0.0,0.93173,8e-05,4.58263]
[1777384096639,46.12,76335.5,0.0,0.93173,8e-05,4.58263]
[1777384096403,46.11,76338.14,0.0,0.93195,8e-05,4.57119]
[1777384098040,46.11,76341.13,0.0,0.93221,8e-05,4.55799]
[1777384100842,46.11,76340.17,0.0,0.93214,8e-05,4.56135]
[1777384101227,46.11,76340.17,0.0,0.93214,8e-05,4.56135]
[1777384101275,46.11,76340.17,0.0,0.93214,8e-05,4.56135]
[1777384101320,46.11,76320.0,0.0,0.93048,8e-05,4.64613]
[1777384102068,46.11,76315.11,0.0,0.93008,8e-05,4.66667]
[1777384103075,46.11,76312.54,0.0,0.92986,8e-05,4.67739]
[1777384103754,46.11,76312.54,0.0,0.92986,8e-05,4.67739]
[1777384104273,46.11,76312.54,0.0,0.92986,8e-05,4.67739]
[1777384104374,46.1,76311.67,0.0,0.92979,8e-05,4.68089]
[1777384105089,46.1,76309.5,0.0,0.92962,8e-05,4.6899]
[1777384107471,46.1,76309.94,0.0,0.92966,8e-05,4.68782]
[1777384107525,46.1,76309.94,0.0,0.92966,8e-05,4.68782]
[1777384107595,46.1,76310.35,0.0,0.9297,8e-05,4.68587]
[1777384108109,46.1,76306.45,0.0,0.92937,8e-05,4.70224]
[1777384109117,46.1,76304.36,0.0,0.9292,8e-05,4.71089]
[1777384114599,46.1,76307.08,0.0,0.92954,8e-05,4.69163]
[1777384114620,46.1,76307.08,0.0,0.92954,8e-05,4.69163]
[1777384114739,46.09,76306.89,0.0,0.92953,8e-05,4.69222]
[1777384114930,46.09,76306.89,0.0,0.92953,8e-05,4.69222]
[1777384115159,46.09,76308.37,0.0,0.92965,8e-05,4.68571]
[1777384118898,46.09,76307.37,0.0,0.92958,8e-05,4.68933]
[1777384118920,46.09,76307.37,0.0,0.92958,8e-05,4.68933]
[1777384118962,46.09,76307.37,0.0,0.92958,8e-05,4.68933]
[1777384119186,46.09,76310.09,0.0,0.92982,8e-05,4.67734]
[1777384121201,46.08,76315.65,0.0,0.93031,8e-05,4.65274]
[1777384122125,46.08,76315.65,0.0,0.93031,8e-05,4.65274]
[1777384122170,46.08,76315.65,0.0,0.93031,8e-05,4.65274]
[1777384122208,46.08,76318.2,0.0,0.93053,8e-05,4.64157]
[1777384123214,46.08,76320.05,0.0,0.93069,8e-05,4.63338]
[1777384127242,46.07,76317.64,0.0,0.93051,8e-05,4.64214]
[1777384128250,46.07,76314.61,0.0,0.93027,8e-05,4.65458]
[1777384133285,46.06,76315.04,0.0,0.93034,8e-05,4.65082]
[1777384135299,46.06,76331.63,0.0,0.93173,8e-05,4.58011]
[1777384136306,46.06,76340.15,0.0,0.93244,8e-05,4.54407]
[1777384137314,46.06,76340.54,0.0,0.93247,8e-05,4.54216]
[1777384138320,46.06,76338.3,0.0,0.9323,8e-05,4.55125]
[1777384139327,46.05,76340.75,0.0,0.9325,8e-05,4.54073]
[1777384140334,46.05,76343.65,0.0,0.93274,8e-05,4.52832]
[1777384141341,46.05,76355.91,0.0,0.93374,8e-05,4.47706]
[1777384142348,46.05,76358.26,0.0,0.93393,8e-05,4.46713]
[1777384143403,46.05,76360.07,0.0,0.93408,8e-05,4.45946]
[1777384144381,46.05,76358.16,0.0,0.93393,8e-05,4.46719]
[1777384145388,46.05,76351.08,0.0,0.93336,8e-05,4.49638]
[1777384146397,46.05,76346.43,0.0,0.93299,8e-05,4.5155]
[1777384147403,46.05,76333.73,0.0,0.93196,8e-05,4.56832]
[1777384148410,46.05,76324.09,0.0,0.93117,8e-05,4.60883]
[1777384149417,46.04,76322.48,0.0,0.93104,8e-05,4.61528]
[1777384154452,46.04,76321.31,0.0,0.93098,8e-05,4.61836]
[1777384155460,46.04,76319.37,0.0,0.93082,8e-05,4.62646]
[1777384159488,46.03,76321.81,0.0,0.93105,8e-05,4.61477]
[1777384162509,46.02,76325.91,0.0,0.93141,8e-05,4.59626]
[1777384166538,46.0,76321.67,0.0,0.93116,8e-05,4.60908]
[1777384170603,45.98,76311.77,0.0,0.93044,8e-05,4.64568]
[1777384171578,45.97,76264.01,0.0,0.92646,9e-05,4.84315]
[1777384172360,45.97,76264.01,0.0,0.92646,9e-05,4.84315]
[1777384172584,45.94,76266.7,0.0,0.92684,9e-05,4.82378]
[1777384173591,45.94,76277.75,0.0,0.92781,9e-05,4.77566]
[1777384174665,45.94,76277.75,0.0,0.92781,9e-05,4.77566]
[1777384174675,45.94,76277.75,0.0,0.92781,9e-05,4.77566]
[1777384174672,45.93,76276.64,0.0,0.92773,9e-05,4.77978]
[1777384174807,45.93,76276.64,0.0,0.92773,9e-05,4.77978]
[1777384174920,45.93,76276.64,0.0,0.92773,9e-05,4.77978]
[1777384175021,45.93,76276.64,0.0,0.92773,9e-05,4.77978]
[1777384175605,45.93,76277.19,0.0,0.92778,9e-05,4.77708]
[1777384176288,45.93,76277.19,0.0,0.92778,9e-05,4.77708]
[1777384178626,45.92,76282.17,0.0,0.92824,9e-05,4.75401]
[1777384180641,45.92,76277.95,0.0,0.9279,9e-05,4.77092]
[1777384181648,45.92,76275.73,0.0,0.92772,9e-05,4.77984]
[1777384182655,45.91,76278.79,0.0,0.928,9e-05,4.76601]
[1777384187690,45.9,76279.86,0.0,0.92815,9e-05,4.7583]
[1777384189703,45.89,76281.69,0.0,0.92833,9e-05,4.74922]
[1777384191720,45.89,76272.34,0.0,0.92755,9e-05,4.7883]
[1777384193734,45.88,76275.46,0.0,0.92785,9e-05,4.7736]
[1777384194741,45.88,76278.14,0.0,0.92809,9e-05,4.7614]
[1777384195748,45.88,76284.95,0.0,0.92869,9e-05,4.73151]
[1777384196755,45.87,76290.39,0.0,0.92916,9e-05,4.7076]
[1777384198768,45.87,76289.91,0.0,0.92914,9e-05,4.70858]
[1777384200783,45.86,76282.56,0.0,0.92854,9e-05,4.73905]
[1777384201790,45.86,76276.96,0.0,0.92807,9e-05,4.76262]
[1777384203804,45.86,76277.98,0.0,0.92818,9e-05,4.75706]
[1777384204811,45.85,76280.64,0.0,0.92842,9e-05,4.74501]
[1777384206825,45.85,76277.14,0.0,0.92814,9e-05,4.7589]
[1777384209847,45.84,76282.25,0.0,0.92861,9e-05,4.73513]
[1777384211861,45.83,76279.77,0.0,0.92842,9e-05,4.74464]
[1777384216896,45.82,76280.87,0.0,0.92858,9e-05,4.73653]
[1777384219917,45.81,76284.68,0.0,0.92894,9e-05,4.71852]
[1777384220923,45.81,76286.98,0.0,0.92914,9e-05,4.70866]
[1777384222938,45.8,76285.24,0.0,0.92902,9e-05,4.71459]
[1777384223945,45.8,76280.91,0.0,0.92866,9e-05,4.73266]
[1777384224951,45.8,76283.06,0.0,0.92885,9e-05,4.72288]
[1777384225959,45.8,76284.78,0.0,0.92901,9e-05,4.71497]
[1777384228979,45.79,76286.67,0.0,0.9292,9e-05,4.70532]
[1777384229987,45.79,76288.67,0.0,0.92938,8e-05,4.69625]
[1777384230994,45.79,76296.46,0.0,0.93005,8e-05,4.66248]
[1777384232002,45.79,76308.06,0.0,0.93111,8e-05,4.60643]
[1777384233008,45.78,76313.63,0.0,0.93159,8e-05,4.58208]
[1777384237036,45.78,76304.62,0.0,0.93087,8e-05,4.619]
[1777384238043,45.77,76303.95,0.0,0.93082,8e-05,4.62147]
[1777384243078,45.77,76302.94,0.0,0.93077,8e-05,4.62386]
[1777384244085,45.76,76299.25,0.0,0.93047,8e-05,4.63917]
[1777384249119,45.75,76299.55,0.0,0.93053,8e-05,4.63588]
[1777384254155,45.75,76297.14,0.0,0.93037,8e-05,4.64413]
[1777384255162,45.74,76294.02,0.0,0.93011,8e-05,4.65703]
[1777384257176,45.74,76295.75,0.0,0.93028,8e-05,4.64878]
[1777384262211,45.73,76297.24,0.0,0.93044,8e-05,4.64034]
[1777384263220,45.73,76289.05,0.0,0.92976,8e-05,4.67491]
[1777384264226,45.71,76278.68,0.0,0.92896,9e-05,4.71484]
[1777384265233,45.71,76269.5,0.0,0.92819,9e-05,4.75388]
[1777384266240,45.7,76265.38,0.0,0.92784,9e-05,4.77111]
[1777384269261,45.69,76267.8,0.0,0.92809,9e-05,4.75883]
[1777384273289,45.68,76265.75,0.0,0.92795,9e-05,4.76536]
[1777384274296,45.68,76262.64,0.0,0.9277,9e-05,4.77823]
[1777384277318,45.67,76260.88,0.0,0.92758,9e-05,4.78401]
[1777384282353,45.66,76261.43,0.0,0.92769,9e-05,4.77853]
[1777384284367,45.65,76257.43,0.0,0.92737,9e-05,4.79466]
[1777384285374,45.65,76255.05,0.0,0.92717,9e-05,4.80437]
[1777384290408,45.64,76254.03,0.0,0.92715,9e-05,4.80552]
[1777384291446,45.64,76254.03,0.0,0.92715,9e-05,4.80552]
[1777384291602,45.63,76252.65,0.0,0.92713,9e-05,4.80406]
[1777384293430,45.63,76238.18,0.0,0.92588,9e-05,4.86591]
[1777384294437,45.62,76236.78,0.0,0.92577,9e-05,4.87162]
[1777384299476,45.55,76229.97,0.0,0.9255,9e-05,4.88466]
[1777384300096,45.55,76229.97,0.0,0.9255,9e-05,4.88466]
[1777384300460,45.55,76229.97,0.0,0.9255,9e-05,4.88466]
[1777384300483,45.51,76214.12,0.0,0.92423,9e-05,4.94688]
[1777384301490,45.47,76212.51,0.0,0.92426,9e-05,4.94539]
[1777384302498,45.45,76218.77,0.0,0.92493,9e-05,4.91238]
[1777384303504,45.43,76220.74,0.0,0.9252,9e-05,4.89891]
[1777384304511,45.43,76217.55,0.0,0.92492,9e-05,4.91256]
[1777384305593,45.43,76217.55,0.0,0.92492,9e-05,4.91256]
[1777384306686,45.4,76216.7,0.0,0.92494,9e-05,4.91159]
[1777384306732,45.4,76216.7,0.0,0.92494,9e-05,4.91159]
[1777384306786,45.38,76216.88,0.0,0.92505,9e-05,4.90612]
[1777384307531,45.38,76218.99,0.0,0.92525,9e-05,4.89633]
[1777384308539,45.38,76213.41,0.0,0.92476,9e-05,4.92058]
[1777384309226,45.38,76213.41,0.0,0.92476,9e-05,4.92058]
[1777384309546,45.37,76210.99,0.0,0.92456,9e-05,4.93037]
[1777384310553,45.37,76215.91,0.0,0.92502,9e-05,4.90747]
[1777384313577,45.36,76220.23,0.0,0.92544,9e-05,4.88701]
[1777384315587,45.36,76223.89,0.0,0.92578,9e-05,4.87001]
[1777384316595,45.36,76226.59,0.0,0.92603,9e-05,4.85771]
[1777384317602,45.36,76229.19,0.0,0.92627,9e-05,4.84589]
[1777384318609,45.35,76230.9,0.0,0.92643,9e-05,4.83801]
[1777384322636,45.35,76238.08,0.0,0.92709,9e-05,4.80511]
[1777384323644,45.35,76234.94,0.0,0.92682,9e-05,4.81858]
[1777384325334,45.35,76235.2,0.0,0.92685,9e-05,4.81712]
[1777384325658,45.34,76227.04,0.0,0.92613,9e-05,4.85266]
[1777384326665,45.34,76224.5,0.0,0.92591,9e-05,4.86347]
[1777384331700,45.33,76224.29,0.0,0.92593,9e-05,4.86244]
[1777384334721,45.33,76227.02,0.0,0.9262,9e-05,4.84927]
[1777384335728,45.33,76230.82,0.0,0.92654,9e-05,4.83219]
[1777384336734,45.33,76233.77,0.0,0.92681,9e-05,4.81889]
[1777384338748,45.32,76231.01,0.0,0.92658,9e-05,4.83037]
[1777384341770,45.32,76227.88,0.0,0.92632,9e-05,4.84312]
[1777384342777,45.32,76218.47,0.0,0.92549,9e-05,4.88427]
[1777384343784,45.31,76210.12,0.0,0.92475,9e-05,4.92083]
[1777384344791,45.29,76203.93,0.0,0.92428,9e-05,4.94359]
[1777384349826,45.28,76203.71,0.0,0.92431,9e-05,4.94204]
[1777384351840,45.24,76202.29,0.0,0.92448,9e-05,4.93162]
[1777384352046,45.24,76202.29,0.0,0.92448,9e-05,4.93162]
[1777384352847,45.21,76198.46,0.0,0.92422,9e-05,4.94385]
[1777384353854,45.21,76192.27,0.0,0.92367,9e-05,4.971]
[1777384354861,45.21,76189.81,0.0,0.92345,9e-05,4.98148]
[1777384358889,45.2,76192.88,0.0,0.92378,9e-05,4.96555]
[1777384359896,45.2,76199.15,0.0,0.92436,9e-05,4.937]
[1777384360903,45.19,76201.46,0.0,0.9246,9e-05,4.92534]
[1777384362917,45.19,76201.99,0.0,0.92465,9e-05,4.92281]
[1777384367952,45.19,76198.25,0.0,0.92432,9e-05,4.93911]
[1777384368959,45.19,76193.76,0.0,0.92391,9e-05,4.95909]
[1777384370973,45.19,76195.96,0.0,0.92412,9e-05,4.94905]
[1777384376020,45.19,76197.18,0.0,0.92424,9e-05,4.94309]
[1777384381046,45.18,76193.72,0.0,0.92395,9e-05,4.95731]
[1777384384067,45.17,76191.74,0.0,0.9238,9e-05,4.96471]
[1777384386081,45.17,76196.64,0.0,0.92427,9e-05,4.94133]
[1777384391116,45.14,76188.57,0.0,0.92367,9e-05,4.97092]
[1777384392123,45.14,76181.87,0.0,0.92306,9e-05,5.00047]
[1777384393130,45.13,76176.95,0.0,0.92262,9e-05,5.02204]
[1777384395144,45.13,76170.74,0.0,0.92206,9e-05,5.04925]
[1777384397157,45.13,76165.8,0.0,0.9216,9e-05,5.07108]
[1777384398165,45.13,76163.13,0.0,0.92136,9e-05,5.08289]
[1777384399654,45.12,76159.55,0.0,0.92103,9e-05,5.09882]
[1777384401186,45.12,76156.67,0.0,0.92077,9e-05,5.11125]
[1777384405217,45.1,76149.67,0.0,0.9202,0.0001,5.1387]
[1777384406224,45.1,76147.41,0.0,0.91999,0.0001,5.14863]
[1777384408019,45.1,76145.62,0.0,0.91983,0.0001,5.1564]
[1777384408237,45.1,76138.69,0.0,0.91917,0.0001,5.1877]
[1777384409245,45.09,76134.17,0.0,0.91875,0.0001,5.20798]
[1777384410252,45.09,76126.35,0.0,0.918,0.0001,5.24345]
[1777384411259,45.09,76123.04,0.0,0.91779,0.0001,5.25115]
[1777384412266,45.09,76130.43,0.0,0.91852,0.0001,5.21657]
[1777384413273,45.08,76139.03,0.0,0.91935,0.0001,5.17662]
[1777384414258,45.08,76139.03,0.0,0.91935,0.0001,5.17662]
[1777384414306,45.08,76139.03,0.0,0.91935,0.0001,5.17662]
[1777384414367,45.08,76139.03,0.0,0.91935,0.0001,5.17662]
[1777384414478,45.08,76139.03,0.0,0.91935,0.0001,5.17662]
[1777384414656,45.08,76139.03,0.0,0.91935,0.0001,5.17662]
[1777384414757,45.08,76138.63,0.0,0.91932,0.0001,5.17801]
[1777384415287,45.08,76135.4,0.0,0.91902,0.0001,5.19238]
[1777384420322,45.07,76125.23,0.0,0.91809,0.0001,5.23685]
[1777384421939,45.07,76124.24,0.0,0.918,0.0001,5.24089]
[1777384422419,45.07,76127.63,0.0,0.91834,0.0001,5.22475]
[1777384425382,45.06,76125.64,0.0,0.91818,0.0001,5.23244]
[1777384426389,45.06,76123.21,0.0,0.91795,0.0001,5.24313]
[1777384430417,45.05,76120.47,0.0,0.91773,0.0001,5.2537]
[1777384431424,45.04,76130.35,0.0,0.9187,0.0001,5.20767]
[1777384432431,45.04,76129.99,0.0,0.91868,0.0001,5.20886]
[1777384434445,45.04,76126.84,0.0,0.91839,0.0001,5.22243]
[1777384438473,45.03,76124.81,0.0,0.91823,0.0001,5.22989]
[1777384441495,45.02,76114.9,0.0,0.9173,0.0001,5.2742]
[1777384442502,45.02,76105.6,0.0,0.91639,0.0001,5.31677]
[1777384443509,44.99,76104.61,0.0,0.91642,0.0001,5.31532]
[1777384445523,44.94,76108.29,0.0,0.91703,0.0001,5.28635]
[1777384446530,44.92,76118.89,0.0,0.91819,0.0001,5.23167]
[1777384447536,44.91,76119.42,0.0,0.91825,0.0001,5.22875]
[1777384448544,44.91,76126.19,0.0,0.91891,0.0001,5.19704]
[1777384449551,44.91,76121.23,0.0,0.91844,0.0001,5.21949]
[1777384450558,44.91,76118.79,0.0,0.91822,0.0001,5.23029]
[1777384451565,44.9,76115.92,0.0,0.91795,0.0001,5.24308]
[1777384452572,44.9,76114.16,0.0,0.91778,0.0001,5.25073]
[1777384453579,44.9,76111.83,0.0,0.91757,0.0001,5.26102]
[1777384454586,44.9,76115.11,0.0,0.9179,0.0001,5.2453]
[1777384457607,44.89,76117.51,0.0,0.91816,0.0001,5.23268]
[1777384458614,44.89,76119.43,0.0,0.91836,0.0001,5.22331]
[1777384460628,44.88,76122.02,0.0,0.91863,0.0001,5.21041]
[1777384461265,44.88,76122.02,0.0,0.91863,0.0001,5.21041]
[1777384461352,44.88,76122.02,0.0,0.91863,0.0001,5.21041]
[1777384461993,44.88,76122.02,0.0,0.91863,0.0001,5.21041]
[1777384462045,44.88,76122.02,0.0,0.91863,0.0001,5.21041]
[1777384461635,44.88,76126.55,0.0,0.91908,0.0001,5.18907]
[1777384462642,44.88,76126.83,0.0,0.91912,0.0001,5.18736]
[1777384467013,44.88,76125.91,0.0,0.91905,0.0001,5.19036]
[1777384467042,44.88,76125.91,0.0,0.91905,0.0001,5.19036]
[1777384467059,44.88,76125.91,0.0,0.91905,0.0001,5.19036]
[1777384466670,44.87,76120.23,0.0,0.91851,0.0001,5.21614]
[1777384467869,44.87,76120.23,0.0,0.91851,0.0001,5.21614]
[1777384467984,44.87,76120.23,0.0,0.91851,0.0001,5.21614]
[1777384468085,44.87,76117.57,0.0,0.91826,0.0001,5.22797]
[1777384468394,44.87,76117.57,0.0,0.91826,0.0001,5.22797]
[1777384468448,44.87,76117.57,0.0,0.91826,0.0001,5.22797]
[1777384468568,44.87,76117.57,0.0,0.91826,0.0001,5.22797]
[1777384468633,44.87,76117.57,0.0,0.91826,0.0001,5.22797]
[1777384468684,44.87,76119.55,0.0,0.91846,0.0001,5.21835]
[1777384469421,44.87,76119.55,0.0,0.91846,0.0001,5.21835]
[1777384469594,44.87,76119.55,0.0,0.91846,0.0001,5.21835]
[1777384469691,44.87,76122.86,0.0,0.91879,0.0001,5.20261]
[1777384471530,44.87,76120.93,0.0,0.91862,0.0001,5.21108]
[1777384471566,44.87,76120.93,0.0,0.91862,0.0001,5.21108]
[1777384471581,44.87,76120.93,0.0,0.91862,0.0001,5.21108]
[1777384471682,44.87,76120.93,0.0,0.91862,0.0001,5.21108]
[1777384471798,44.87,76120.93,0.0,0.91862,0.0001,5.21108]
[1777384471838,44.87,76120.93,0.0,0.91862,0.0001,5.21108]
[1777384472712,44.86,76131.59,0.0,0.91976,0.0001,5.15412]
[1777384473842,44.86,76131.59,0.0,0.91976,0.0001,5.15412]
[1777384473867,44.86,76131.59,0.0,0.91976,0.0001,5.15412]
[1777384473933,44.86,76131.59,0.0,0.91976,0.0001,5.15412]
[1777384474388,44.86,76133.95,0.0,0.91999,0.0001,5.14293]
[1777384474466,44.86,76133.95,0.0,0.91999,0.0001,5.14293]
[1777384474500,44.86,76133.95,0.0,0.91999,0.0001,5.14293]
[1777384474554,44.86,76133.95,0.0,0.91999,0.0001,5.14293]
[1777384474769,44.86,76133.95,0.0,0.91999,0.0001,5.14293]
[1777384474781,44.86,76133.95,0.0,0.91999,0.0001,5.14293]
[1777384474833,44.86,76133.95,0.0,0.91999,0.0001,5.14293]
[1777384474937,44.86,76133.95,0.0,0.91999,0.0001,5.14293]
[1777384475065,44.86,76133.95,0.0,0.91999,0.0001,5.14293]
[1777384475040,44.86,76132.29,0.0,0.91984,0.0001,5.15021]
[1777384475222,44.86,76132.29,0.0,0.91984,0.0001,5.15021]
[1777384476740,44.86,76127.7,0.0,0.91941,0.0001,5.17062]
[1777384477364,44.86,76127.7,0.0,0.91941,0.0001,5.17062]
[1777384477412,44.86,76127.7,0.0,0.91941,0.0001,5.17062]
[1777384477580,44.86,76127.7,0.0,0.91941,0.0001,5.17062]
[1777384477839,44.86,76127.7,0.0,0.91941,0.0001,5.17062]
[1777384477932,44.86,76127.7,0.0,0.91941,0.0001,5.17062]
[1777384477984,44.86,76127.7,0.0,0.91941,0.0001,5.17062]
[1777384478941,44.85,76125.95,0.0,0.91925,0.0001,5.17829]
[1777384478975,44.85,76125.95,0.0,0.91925,0.0001,5.17829]
[1777384479057,44.85,76125.95,0.0,0.91925,0.0001,5.17829]
[1777384479066,44.85,76125.95,0.0,0.91925,0.0001,5.17829]
[1777384479042,44.85,76125.75,0.0,0.91924,0.0001,5.17882]
[1777384479761,44.85,76126.3,0.0,0.9193,0.0001,5.1759]
[1777384482020,44.85,76124.36,0.0,0.91912,0.0001,5.18445]
[1777384482067,44.85,76124.36,0.0,0.91912,0.0001,5.18445]
[1777384482092,44.85,76124.36,0.0,0.91912,0.0001,5.18445]
[1777384482148,44.85,76125.86,0.0,0.91928,0.0001,5.17715]
[1777384482784,44.84,76122.86,0.0,0.91899,0.0001,5.19059]
[1777384483259,44.84,76122.86,0.0,0.91899,0.0001,5.19059]
[1777384483289,44.84,76122.86,0.0,0.91899,0.0001,5.19059]
[1777384483317,44.84,76122.86,0.0,0.91899,0.0001,5.19059]
[1777384483431,44.84,76122.86,0.0,0.91899,0.0001,5.19059]
[1777384483541,44.84,76122.86,0.0,0.91899,0.0001,5.19059]
[1777384483549,44.84,76122.86,0.0,0.91899,0.0001,5.19059]
[1777384483560,44.84,76122.86,0.0,0.91899,0.0001,5.19059]
[1777384483655,44.84,76122.86,0.0,0.91899,0.0001,5.19059]
[1777384483718,44.84,76122.86,0.0,0.91899,0.0001,5.19059]
[1777384483791,44.84,76123.59,0.0,0.91907,0.0001,5.18682]
[1777384486095,44.84,76123.2,0.0,0.91904,0.0001,5.18823]
[1777384486205,44.84,76121.79,0.0,0.91891,0.0001,5.19433]
[1777384486257,44.84,76121.79,0.0,0.91891,0.0001,5.19433]
[1777384486368,44.84,76121.79,0.0,0.91891,0.0001,5.19433]
[1777384486421,44.84,76121.79,0.0,0.91891,0.0001,5.19433]
[1777384487884,44.84,76122.69,0.0,0.91901,0.0001,5.18978]
[1777384487892,44.84,76122.69,0.0,0.91901,0.0001,5.18978]
[1777384487996,44.84,76122.69,0.0,0.91901,0.0001,5.18978]
[1777384488001,44.84,76122.69,0.0,0.91901,0.0001,5.18978]
[1777384488030,44.84,76124.95,0.0,0.91924,0.0001,5.17896]
[1777384490128,44.83,76124.4,0.0,0.9192,0.0001,5.18074]
[1777384490192,44.83,76124.4,0.0,0.9192,0.0001,5.18074]
[1777384490275,44.83,76124.4,0.0,0.9192,0.0001,5.18074]
[1777384490460,44.83,76124.4,0.0,0.9192,0.0001,5.18074]
[1777384491486,44.83,76123.2,0.0,0.91909,0.0001,5.18589]
[1777384491599,44.83,76123.2,0.0,0.91909,0.0001,5.18589]
[1777384491651,44.83,76123.2,0.0,0.91909,0.0001,5.18589]
[1777384493058,44.83,76125.12,0.0,0.91928,0.0001,5.17666]
[1777384493085,44.83,76125.12,0.0,0.91928,0.0001,5.17666]
[1777384493169,44.83,76126.06,0.0,0.91938,0.0001,5.17196]
[1777384493221,44.83,76126.06,0.0,0.91938,0.0001,5.17196]
[1777384493861,44.83,76124.42,0.0,0.91923,0.0001,5.17915]
[1777384494461,44.83,76124.42,0.0,0.91923,0.0001,5.17915]
[1777384494513,44.83,76124.42,0.0,0.91923,0.0001,5.17915]
[1777384494569,44.83,76124.42,0.0,0.91923,0.0001,5.17915]
[1777384494582,44.83,76124.42,0.0,0.91923,0.0001,5.17915]
[1777384496418,44.82,76126.45,0.0,0.91944,0.0001,5.16905]
[1777384496517,44.82,76126.45,0.0,0.91944,0.0001,5.16905]
[1777384496631,44.82,76126.45,0.0,0.91944,0.0001,5.16905]
[1777384496744,44.82,76126.45,0.0,0.91944,0.0001,5.16905]
[1777384497063,44.82,76126.45,0.0,0.91944,0.0001,5.16905]
[1777384498756,44.82,76128.7,0.0,0.91967,0.0001,5.15799]
[1777384498806,44.82,76128.7,0.0,0.91967,0.0001,5.15799]
[1777384498874,44.82,76128.7,0.0,0.91967,0.0001,5.15799]
[1777384498889,44.82,76128.7,0.0,0.91967,0.0001,5.15799]
[1777384498926,44.82,76128.7,0.0,0.91967,0.0001,5.15799]
[1777384499000,44.82,76128.7,0.0,0.91967,0.0001,5.15799]
[1777384499052,44.82,76128.7,0.0,0.91967,0.0001,5.15799]
[1777384499027,44.82,76129.15,0.0,0.91972,0.0001,5.15559]
[1777384499167,44.82,76129.15,0.0,0.91972,0.0001,5.15559]
[1777384499219,44.82,76129.15,0.0,0.91972,0.0001,5.15559]
[1777384502828,44.81,76125.93,0.0,0.91944,0.0001,5.1694]
[1777384502873,44.81,76125.93,0.0,0.91944,0.0001,5.1694]
[1777384502886,44.81,76125.93,0.0,0.91944,0.0001,5.1694]
[1777384502938,44.81,76125.93,0.0,0.91944,0.0001,5.1694]
[1777384502985,44.81,76125.93,0.0,0.91944,0.0001,5.1694]
[1777384502991,44.81,76125.93,0.0,0.91944,0.0001,5.1694]
[1777384503032,44.81,76123.68,0.0,0.91923,0.0001,5.17942]
[1777384503846,44.81,76123.68,0.0,0.91923,0.0001,5.17942]
[1777384503856,44.81,76123.68,0.0,0.91923,0.0001,5.17942]
[1777384503888,44.81,76123.68,0.0,0.91923,0.0001,5.17942]
[1777384505415,44.81,76123.33,0.0,0.91921,0.0001,5.1803]
[1777384505527,44.81,76123.33,0.0,0.91921,0.0001,5.1803]
[1777384505547,44.81,76123.33,0.0,0.91921,0.0001,5.1803]
[1777384506331,44.81,76124.75,0.0,0.91935,0.0001,5.17338]
[1777384506444,44.81,76124.75,0.0,0.91935,0.0001,5.17338]
[1777384506496,44.81,76124.75,0.0,0.91935,0.0001,5.17338]
[1777384508426,44.8,76125.6,0.0,0.91945,0.0001,5.16876]
[1777384508459,44.8,76125.6,0.0,0.91945,0.0001,5.16876]
[1777384508512,44.8,76125.6,0.0,0.91945,0.0001,5.16876]
[1777384508819,44.8,76125.6,0.0,0.91945,0.0001,5.16876]
[1777384509007,44.8,76125.6,0.0,0.91945,0.0001,5.16876]
[1777384509060,44.8,76125.6,0.0,0.91945,0.0001,5.16876]
[1777384509072,44.8,76110.01,0.0,0.91794,0.0001,5.24046]
[1777384509403,44.8,76110.01,0.0,0.91794,0.0001,5.24046]
[1777384509455,44.8,76110.01,0.0,0.91794,0.0001,5.24046]
[1777384509595,44.8,76110.01,0.0,0.91794,0.0001,5.24046]
[1777384509602,44.8,76110.01,0.0,0.91794,0.0001,5.24046]
[1777384509651,44.8,76110.01,0.0,0.91794,0.0001,5.24046]
[1777384509738,44.8,76110.01,0.0,0.91794,0.0001,5.24046]
[1777384509973,44.8,76105.32,0.0,0.91749,0.0001,5.26178]
[1777384512994,44.79,76099.58,0.0,0.91696,0.0001,5.28699]
[1777384514001,44.79,76081.77,0.0,0.91519,0.0001,5.37003]
[1777384515011,44.79,76079.56,0.0,0.91497,0.0001,5.38006]
[1777384520046,44.78,76079.06,0.0,0.91496,0.0001,5.38056]
[1777384521053,44.78,76076.02,0.0,0.91467,0.0001,5.39447]
[1777384522060,44.78,76058.95,0.0,0.91294,0.0001,5.47467]
[1777384522228,44.78,76058.95,0.0,0.91294,0.0001,5.47467]
[1777384522915,44.78,76058.95,0.0,0.91294,0.0001,5.47467]
[1777384522977,44.78,76058.95,0.0,0.91294,0.0001,5.47467]
[1777384523067,44.78,76048.32,0.0,0.91185,0.0001,5.52472]
[1777384523988,44.78,76048.32,0.0,0.91185,0.0001,5.52472]
[1777384524074,44.77,76043.34,0.0,0.91135,0.0001,5.54791]
[1777384525082,44.77,76047.58,0.0,0.9118,0.0001,5.52713]
[1777384526089,44.77,76050.88,0.0,0.91216,0.0001,5.51081]
[1777384529109,44.76,76055.61,0.0,0.91268,0.0001,5.48662]
[1777384529678,44.76,76055.61,0.0,0.91268,0.0001,5.48662]
[1777384529908,44.76,76055.61,0.0,0.91268,0.0001,5.48662]
[1777384530029,44.76,76055.61,0.0,0.91268,0.0001,5.48662]
[1777384530085,44.76,76055.61,0.0,0.91268,0.0001,5.48662]
[1777384530117,44.76,76054.21,0.0,0.91255,0.0001,5.49268]
[1777384531124,44.76,76054.1,0.0,0.91265,0.0001,5.48555]
[1777384532131,44.75,76056.87,0.0,0.91294,0.0001,5.47187]
[1777384532463,44.75,76056.87,0.0,0.91294,0.0001,5.47187]
[1777384532501,44.75,76056.87,0.0,0.91294,0.0001,5.47187]
[1777384532524,44.75,76056.87,0.0,0.91294,0.0001,5.47187]
[1777384532713,44.75,76056.87,0.0,0.91294,0.0001,5.47187]
[1777384532815,44.75,76056.87,0.0,0.91294,0.0001,5.47187]
[1777384532924,44.75,76056.87,0.0,0.91294,0.0001,5.47187]
[1777384532944,44.75,76056.87,0.0,0.91294,0.0001,5.47187]
[1777384533138,44.75,76058.18,0.0,0.91309,0.0001,5.46513]
[1777384534145,44.75,76052.23,0.0,0.91249,0.0001,5.49283]
[1777384536159,44.75,76045.79,0.0,0.91184,0.0001,5.52274]
[1777384537166,44.75,76037.58,0.0,0.91099,0.0001,5.56188]
[1777384539255,44.74,76045.05,0.0,0.91177,0.0001,5.52577]
[1777384540189,44.74,76049.95,0.0,0.91229,0.0001,5.50191]
[1777384542916,44.74,76050.78,0.0,0.91239,0.0001,5.4974]
[1777384542941,44.74,76050.78,0.0,0.91239,0.0001,5.4974]
[1777384542968,44.74,76050.78,0.0,0.91239,0.0001,5.4974]
[1777384544250,44.73,76051.98,0.0,0.91253,0.0001,5.4906]
[1777384544351,44.73,76051.98,0.0,0.91253,0.0001,5.4906]
[1777384544466,44.73,76051.98,0.0,0.91253,0.0001,5.4906]
[1777384544568,44.73,76050.38,0.0,0.91238,0.0001,5.49765]
[1777384547508,44.73,76048.77,0.0,0.91224,0.0001,5.50421]
[1777384547559,44.73,76048.77,0.0,0.91224,0.0001,5.50421]
[1777384547608,44.73,76048.77,0.0,0.91224,0.0001,5.50421]
[1777384547708,44.73,76048.77,0.0,0.91224,0.0001,5.50421]
[1777384548184,44.73,76048.77,0.0,0.91224,0.0001,5.50421]
[1777384547709,44.72,76044.92,0.0,0.91185,0.0001,5.52197]
[1777384548243,44.72,76044.92,0.0,0.91185,0.0001,5.52197]
[1777384548293,44.72,76044.92,0.0,0.91185,0.0001,5.52197]
[1777384548325,44.72,76040.56,0.0,0.91141,0.0001,5.54251]
[1777384552608,44.72,76039.48,0.0,0.91132,0.0001,5.5465]
[1777384552656,44.72,76039.48,0.0,0.91132,0.0001,5.5465]
[1777384552706,44.72,76039.48,0.0,0.91132,0.0001,5.5465]
[1777384553070,44.72,76039.48,0.0,0.91132,0.0001,5.5465]
[1777384553122,44.72,76039.48,0.0,0.91132,0.0001,5.5465]
[1777384553175,44.72,76039.48,0.0,0.91132,0.0001,5.5465]
[1777384553187,44.72,76039.48,0.0,0.91132,0.0001,5.5465]
[1777384553172,44.72,76038.98,0.0,0.91128,0.0001,5.54831]
[1777384553281,44.72,76037.77,0.0,0.91115,0.0001,5.55409]
[1777384554289,44.71,76060.72,0.0,0.91353,0.0001,5.44434]
[1777384555296,44.71,76082.84,0.0,0.91578,0.0001,5.33964]
[1777384556303,44.71,76080.2,0.0,0.91552,0.0001,5.35171]
[1777384558320,44.71,76077.79,0.0,0.91529,0.0001,5.36233]
[1777384560076,44.71,76077.79,0.0,0.91529,0.0001,5.36233]
[1777384560104,44.71,76077.79,0.0,0.91529,0.0001,5.36233]
[1777384560128,44.71,76077.79,0.0,0.91529,0.0001,5.36233]
[1777384560378,44.7,76076.54,0.0,0.91518,0.0001,5.36748]
[1777384560431,44.7,76076.54,0.0,0.91518,0.0001,5.36748]
[1777384560542,44.7,76076.54,0.0,0.91518,0.0001,5.36748]
[1777384560606,44.7,76076.54,0.0,0.91518,0.0001,5.36748]
[1777384560707,44.7,76075.82,0.0,0.91511,0.0001,5.37087]
[1777384561339,44.7,76071.5,0.0,0.91468,0.0001,5.39084]
[1777384562347,44.7,76066.84,0.0,0.91422,0.0001,5.41242]
[1777384563353,44.7,76069.57,0.0,0.9145,0.0001,5.39911]
[1777384566130,44.7,76069.32,0.0,0.91449,0.0001,5.39987]
[1777384566183,44.7,76069.32,0.0,0.91449,0.0001,5.39987]
[1777384566294,44.69,76068.33,0.0,0.91441,0.0001,5.40371]
[1777384566331,44.69,76068.33,0.0,0.91441,0.0001,5.40371]
[1777384566346,44.69,76068.33,0.0,0.91441,0.0001,5.40371]
[1777384566462,44.69,76068.33,0.0,0.91441,0.0001,5.40371]
[1777384566514,44.69,76068.33,0.0,0.91441,0.0001,5.40371]
[1777384566527,44.69,76066.79,0.0,0.91425,0.0001,5.41098]
[1777384573063,44.68,76066.12,0.0,0.91423,0.0001,5.41202]
[1777384573109,44.68,76066.12,0.0,0.91423,0.0001,5.41202]
[1777384573115,44.68,76066.12,0.0,0.91423,0.0001,5.41202]
[1777384573167,44.68,76066.12,0.0,0.91423,0.0001,5.41202]
[1777384574226,44.68,76065.05,0.0,0.91414,0.0001,5.41621]
[1777384574256,44.68,76065.05,0.0,0.91414,0.0001,5.41621]
[1777384574340,44.68,76065.05,0.0,0.91414,0.0001,5.41621]
[1777384574384,44.68,76065.05,0.0,0.91414,0.0001,5.41621]
[1777384574430,44.68,76065.62,0.0,0.9142,0.0001,5.41308]
[1777384576444,44.67,76067.78,0.0,0.91444,0.0001,5.40201]
[1777384577451,44.67,76070.09,0.0,0.91468,0.0001,5.3907]
[1777384578421,44.67,76070.09,0.0,0.91468,0.0001,5.3907]
[1777384578468,44.67,76070.09,0.0,0.91468,0.0001,5.3907]
[1777384578619,44.67,76070.09,0.0,0.91468,0.0001,5.3907]
[1777384578921,44.67,76070.09,0.0,0.91468,0.0001,5.3907]
[1777384578959,44.67,76070.09,0.0,0.91468,0.0001,5.3907]
[1777384579032,44.67,76070.09,0.0,0.91468,0.0001,5.3907]
[1777384579065,44.67,76063.73,0.0,0.91405,0.0001,5.42024]
[1777384579573,44.67,76063.73,0.0,0.91405,0.0001,5.42024]
[1777384579626,44.67,76065.82,0.0,0.91426,0.0001,5.41036]
[1777384580493,44.67,76065.82,0.0,0.91426,0.0001,5.41036]
[1777384585725,44.66,76064.91,0.0,0.91421,0.0001,5.41287]
[1777384585745,44.66,76064.91,0.0,0.91421,0.0001,5.41287]
[1777384585861,44.66,76064.91,0.0,0.91421,0.0001,5.41287]
[1777384586069,44.66,76064.91,0.0,0.91421,0.0001,5.41287]
[1777384586170,44.66,76064.22,0.0,0.91415,0.0001,5.4156]
[1777384586514,44.66,76062.26,0.0,0.91395,0.0001,5.42486]
[1777384589535,44.66,76066.14,0.0,0.91435,0.0001,5.4062]
[1777384591400,44.65,76066.41,0.0,0.91439,0.0001,5.40449]
[1777384591435,44.65,76066.41,0.0,0.91439,0.0001,5.40449]
[1777384591508,44.65,76066.41,0.0,0.91439,0.0001,5.40449]
[1777384591906,44.65,76066.41,0.0,0.91439,0.0001,5.40449]
[1777384591944,44.65,76065.32,0.0,0.91438,0.0001,5.40212]
[1777384594706,44.65,76066.39,0.0,0.91451,0.0001,5.3962]
[1777384594779,44.65,76066.39,0.0,0.91451,0.0001,5.3962]
[1777384594799,44.65,76066.39,0.0,0.91451,0.0001,5.3962]
[1777384594880,44.65,76069.89,0.0,0.91487,0.0001,5.37926]
[1777384595246,44.65,76069.89,0.0,0.91487,0.0001,5.37926]
[1777384599605,44.64,76066.68,0.0,0.91459,0.0001,5.3924]
[1777384602664,44.63,76066.57,0.0,0.9146,0.0001,5.39209]
[1777384602690,44.63,76066.57,0.0,0.9146,0.0001,5.39209]
[1777384602716,44.63,76066.57,0.0,0.9146,0.0001,5.39209]
[1777384602765,44.63,76065.23,0.0,0.91447,0.0001,5.39801]
[1777384605647,44.63,76067.31,0.0,0.91471,0.0001,5.38694]
[1777384606922,44.63,76067.31,0.0,0.91471,0.0001,5.38694]
[1777384608668,44.62,76071.09,0.0,0.91511,0.0001,5.36794]
[1777384613703,44.61,76073.4,0.0,0.91538,0.0001,5.35522]
[1777384614710,44.61,76070.81,0.0,0.91513,0.0001,5.36706]
[1777384616725,44.61,76068.01,0.0,0.91486,0.0001,5.37951]
[1777384617731,44.61,76070.73,0.0,0.91515,0.0001,5.36629]
[1777384618738,44.6,76080.38,0.0,0.91612,0.0001,5.32053]
[1777384619745,44.6,76090.38,0.0,0.91713,0.0001,5.27337]
[1777384620752,44.6,76099.54,0.0,0.91804,0.0001,5.2304]
[1777384621770,44.6,76108.75,0.0,0.91894,0.0001,5.18743]
[1777384622775,44.6,76125.05,0.0,0.92052,0.0001,5.11199]
[1777384623783,44.6,76137.24,0.0,0.92169,9e-05,5.05584]
[1777384624793,44.6,76153.4,0.0,0.92321,9e-05,4.98199]
[1777384625800,44.6,76160.66,0.0,0.92389,9e-05,4.94898]
[1777384626807,44.6,76162.36,0.0,0.92405,9e-05,4.94123]
[1777384627814,44.6,76164.35,0.0,0.92423,9e-05,4.93219]
[1777384630835,44.6,76166.56,0.0,0.92444,9e-05,4.92213]
[1777384631842,44.6,76169.88,0.0,0.92474,9e-05,4.90713]
[1777384635880,44.6,76170.06,0.0,0.92476,9e-05,4.9064]
[1777384637205,44.6,76170.12,0.0,0.92476,9e-05,4.90629]
[1777384637210,44.6,76170.12,0.0,0.92476,9e-05,4.90629]
[1777384637264,44.6,76170.12,0.0,0.92476,9e-05,4.90629]
[1777384637567,44.6,76169.03,0.0,0.92466,9e-05,4.91135]
[1777384639899,44.6,76171.93,0.0,0.92492,9e-05,4.89827]
[1777384640906,44.6,76169.59,0.0,0.92471,9e-05,4.90882]
[1777384641913,44.6,76164.73,0.0,0.92426,9e-05,4.93079]
[1777384643927,44.6,76166.63,0.0,0.92444,9e-05,4.92221]
[1777384646948,44.6,76171.89,0.0,0.92492,9e-05,4.8985]
[1777384649969,44.6,76169.88,0.0,0.92473,9e-05,4.90769]
[1777384651982,44.6,76168.27,0.0,0.92468,9e-05,4.90814]
[1777384652990,44.6,76164.37,0.0,0.92431,9e-05,4.92579]
[1777384653997,44.6,76159.29,0.0,0.92384,9e-05,4.94881]
[1777384656011,44.6,76161.59,0.0,0.92406,9e-05,4.93836]
[1777384661046,44.6,76162.93,0.0,0.92419,9e-05,4.93209]
[1777384666081,44.6,76163.54,0.0,0.92425,9e-05,4.92916]
[1777384671117,44.6,76166.25,0.0,0.9245,9e-05,4.91686]
[1777384676152,44.6,76167.8,0.0,0.92464,9e-05,4.90979]
[1777384681191,44.6,76166.48,0.0,0.92452,9e-05,4.91565]
[1777384685220,44.6,76169.69,0.0,0.92482,9e-05,4.90106]
[1777384690256,44.6,76171.63,0.0,0.925,9e-05,4.8923]
[1777384691263,44.6,76164.86,0.0,0.92437,9e-05,4.92286]
[1777384692270,44.6,76159.17,0.0,0.92385,9e-05,4.94857]
[1777384694284,44.6,76162.1,0.0,0.92412,9e-05,4.93514]
[1777384699319,44.6,76165.19,0.0,0.92441,9e-05,4.92135]
[1777384700326,44.6,76170.19,0.0,0.92487,9e-05,4.89884]
[1777384701333,44.6,76174.86,0.0,0.92529,9e-05,4.8779]
[1777384702340,44.6,76176.66,0.0,0.92545,9e-05,4.86993]
[1777384706367,44.6,76178.68,0.0,0.92563,9e-05,4.8614]
[1777384707379,44.6,76182.67,0.0,0.92599,9e-05,4.84366]
[1777384708386,44.6,76185.19,0.0,0.92621,9e-05,4.83255]
[1777384711407,44.61,76184.14,0.0,0.9262,9e-05,4.83077]
[1777384714081,44.61,76183.31,0.0,0.92613,9e-05,4.83459]
[1777384719463,44.61,76182.57,0.0,0.92604,9e-05,4.8386]
[1777384721478,44.61,76184.44,0.0,0.92621,9e-05,4.83043]
[1777384724499,44.61,76187.04,0.0,0.92644,9e-05,4.81914]
[1777384729533,44.61,76187.07,0.0,0.92643,9e-05,4.81964]
[1777384730541,44.61,76188.97,0.0,0.9266,9e-05,4.81127]
[1777384735576,44.62,76188.51,0.0,0.92654,9e-05,4.81401]
[1777384739604,44.62,76190.35,0.0,0.9267,9e-05,4.80632]
[1777384740854,44.62,76190.35,0.0,0.9267,9e-05,4.80632]
[1777384741035,44.62,76190.35,0.0,0.9267,9e-05,4.80632]
[1777384741057,44.62,76203.19,0.0,0.92785,9e-05,4.74934]
[1777384741618,44.62,76214.9,0.0,0.92888,9e-05,4.6978]
[1777384742625,44.62,76215.87,0.0,0.92896,9e-05,4.69385]
[1777384747191,44.63,76217.03,0.0,0.92904,9e-05,4.6897]
[1777384747224,44.63,76217.03,0.0,0.92904,9e-05,4.6897]
[1777384747291,44.63,76214.58,0.0,0.92881,9e-05,4.70114]
[1777384748667,44.63,76209.99,0.0,0.9284,9e-05,4.72171]
[1777384749675,44.63,76204.16,0.0,0.92788,9e-05,4.74779]
[1777384750682,44.63,76196.43,0.0,0.92718,9e-05,4.78235]
[1777384751689,44.63,76192.54,0.0,0.92683,9e-05,4.79986]
[1777384753702,44.64,76195.79,0.0,0.92712,9e-05,4.7857]
[1777384755717,44.64,76189.28,0.0,0.92652,9e-05,4.81506]
[1777384757731,44.64,76185.71,0.0,0.92619,9e-05,4.83127]
[1777384760262,44.64,76185.01,0.0,0.92613,9e-05,4.83451]
[1777384760277,44.64,76185.01,0.0,0.92613,9e-05,4.83451]
[1777384760314,44.64,76185.01,0.0,0.92613,9e-05,4.83451]
[1777384760364,44.64,76184.59,0.0,0.92609,9e-05,4.83659]
[1777384765787,44.64,76184.65,0.0,0.92608,9e-05,4.83684]
[1777384769815,44.64,76188.0,0.0,0.92638,9e-05,4.8223]
[1777384770450,44.64,76188.0,0.0,0.92638,9e-05,4.8223]
[1777384770487,44.64,76188.0,0.0,0.92638,9e-05,4.8223]
[1777384770493,44.64,76188.0,0.0,0.92638,9e-05,4.8223]
[1777384770822,44.64,76186.99,0.0,0.92628,9e-05,4.82695]
[1777384771829,44.65,76186.8,0.0,0.92636,9e-05,4.82107]
[1777384776864,44.65,76188.6,0.0,0.92651,9e-05,4.81367]
[1777384780089,44.65,76189.03,0.0,0.92654,9e-05,4.81205]
[1777384780096,44.65,76189.03,0.0,0.92654,9e-05,4.81205]
[1777384780153,44.65,76189.03,0.0,0.92654,9e-05,4.81205]
[1777384780385,44.65,76189.03,0.0,0.92654,9e-05,4.81205]
[1777384780402,44.65,76188.51,0.0,0.92649,9e-05,4.81467]
[1777384781899,44.65,76192.65,0.0,0.92686,9e-05,4.79637]
[1777384782906,44.65,76195.65,0.0,0.92712,9e-05,4.78319]
[1777384786935,44.66,76193.19,0.0,0.92689,9e-05,4.79488]
[1777384789956,44.66,76195.71,0.0,0.9271,9e-05,4.7842]
[1777384794809,44.66,76194.97,0.0,0.92702,9e-05,4.78821]
[1777384794826,44.66,76194.97,0.0,0.92702,9e-05,4.78821]
[1777384794859,44.66,76194.97,0.0,0.92702,9e-05,4.78821]
[1777384794888,44.66,76194.97,0.0,0.92702,9e-05,4.78839]
[1777384797005,44.66,76191.8,0.0,0.92672,9e-05,4.80286]
[1777384799018,44.67,76188.03,0.0,0.92638,9e-05,4.81998]
[1777384800430,44.67,76188.03,0.0,0.92638,9e-05,4.81998]
[1777384800431,44.67,76189.89,0.0,0.92654,9e-05,4.81194]
[1777384800483,44.67,76189.89,0.0,0.92654,9e-05,4.81194]
[1777384801037,44.67,76189.72,0.0,0.92653,9e-05,4.8127]
[1777384803049,44.67,76186.33,0.0,0.92621,9e-05,4.82813]
[1777384804056,44.67,76183.9,0.0,0.92599,9e-05,4.83914]
[1777384805063,44.67,76176.61,0.0,0.92532,9e-05,4.87194]
[1777384806071,44.67,76164.64,0.0,0.92422,9e-05,4.92595]
[1777384807078,44.67,76157.42,0.0,0.92354,9e-05,4.95913]
[1777384808085,44.67,76154.76,0.0,0.92329,9e-05,4.97146]
[1777384809092,44.67,76160.56,0.0,0.92382,9e-05,4.94541]
[1777384813221,44.68,76158.51,0.0,0.92362,9e-05,4.95539]
[1777384813229,44.68,76158.51,0.0,0.92362,9e-05,4.95539]
[1777384813281,44.68,76158.51,0.0,0.92362,9e-05,4.95539]
[1777384813333,44.68,76158.51,0.0,0.92362,9e-05,4.95539]
[1777384813434,44.68,76159.21,0.0,0.92367,9e-05,4.95268]
[1777384819162,44.68,76160.18,0.0,0.92376,9e-05,4.94834]
[1777384823190,44.68,76157.02,0.0,0.92347,9e-05,4.96241]
[1777384824197,44.68,76152.42,0.0,0.92304,9e-05,4.98318]
[1777384825456,44.68,76152.42,0.0,0.92304,9e-05,4.98318]
[1777384825500,44.68,76150.66,0.0,0.92288,9e-05,4.99107]
[1777384825591,44.68,76150.66,0.0,0.92288,9e-05,4.99107]
[1777384826211,44.68,76148.94,0.0,0.92272,9e-05,4.99875]
[1777384828225,44.68,76155.31,0.0,0.92333,9e-05,4.96949]
[1777384829312,44.68,76155.31,0.0,0.92333,9e-05,4.96949]
[1777384829365,44.68,76155.31,0.0,0.92333,9e-05,4.96949]
[1777384829452,44.68,76155.31,0.0,0.92333,9e-05,4.96949]
[1777384829395,44.67,76157.24,0.0,0.92351,9e-05,4.96046]
[1777384829681,44.67,76157.24,0.0,0.92351,9e-05,4.96046]
[1777384830239,44.67,76159.22,0.0,0.9237,9e-05,4.95138]
[1777384831246,44.67,76159.15,0.0,0.92379,9e-05,4.94468]
[1777384833260,44.67,76162.53,0.0,0.9241,9e-05,4.92947]
[1777384834267,44.67,76159.59,0.0,0.92383,9e-05,4.94283]
[1777384837150,44.67,76158.87,0.0,0.92376,9e-05,4.94616]
[1777384837202,44.67,76158.87,0.0,0.92376,9e-05,4.94616]
[1777384837254,44.67,76158.87,0.0,0.92376,9e-05,4.94616]
[1777384837296,44.67,76158.87,0.0,0.92376,9e-05,4.94616]
[1777384837355,44.67,76157.67,0.0,0.92364,9e-05,4.95162]
[1777384838297,44.67,76154.87,0.0,0.92338,9e-05,4.96451]
[1777384840311,44.68,76151.7,0.0,0.92308,9e-05,4.97927]
[1777384841318,44.68,76148.24,0.0,0.92275,9e-05,4.99516]
[1777384841626,44.68,76148.24,0.0,0.92275,9e-05,4.99516]
[1777384841640,44.68,76148.24,0.0,0.92275,9e-05,4.99516]
[1777384841691,44.68,76148.24,0.0,0.92275,9e-05,4.99516]
[1777384841725,44.68,76148.24,0.0,0.92275,9e-05,4.99516]
[1777384842325,44.68,76145.08,0.0,0.92245,9e-05,5.00968]
[1777384844339,44.68,76148.03,0.0,0.92272,9e-05,4.99651]
[1777384846912,44.68,76148.55,0.0,0.92277,9e-05,4.99428]
[1777384846963,44.68,76148.55,0.0,0.92277,9e-05,4.99428]
[1777384847014,44.68,76148.55,0.0,0.92277,9e-05,4.99428]
[1777384847060,44.68,76148.55,0.0,0.92277,9e-05,4.99428]
[1777384847360,44.68,76148.26,0.0,0.92273,9e-05,4.9959]
[1777384849375,44.68,76150.91,0.0,0.92298,9e-05,4.98415]
[1777384852979,44.68,76152.02,0.0,0.92308,9e-05,4.97896]
[1777384853011,44.68,76152.02,0.0,0.92308,9e-05,4.97896]
[1777384853091,44.68,76152.02,0.0,0.92308,9e-05,4.97896]
[1777384853106,44.68,76152.02,0.0,0.92308,9e-05,4.97896]
[1777384853403,44.68,76152.49,0.0,0.92313,9e-05,4.97678]
[1777384856424,44.68,76155.7,0.0,0.92343,9e-05,4.96209]
[1777384857231,44.68,76155.7,0.0,0.92343,9e-05,4.96209]
[1777384857272,44.68,76155.7,0.0,0.92343,9e-05,4.96209]
[1777384857275,44.68,76155.7,0.0,0.92343,9e-05,4.96209]
[1777384857431,44.68,76158.31,0.0,0.92367,9e-05,4.95025]
[1777384858438,44.68,76162.81,0.0,0.92409,9e-05,4.9299]
[1777384860452,44.68,76165.0,0.0,0.92429,9e-05,4.92008]
[1777384862129,44.68,76164.44,0.0,0.92424,9e-05,4.92265]
[1777384862181,44.68,76164.44,0.0,0.92424,9e-05,4.92265]
[1777384862240,44.68,76164.44,0.0,0.92424,9e-05,4.92265]
[1777384862250,44.68,76164.44,0.0,0.92424,9e-05,4.92265]
[1777384862466,44.68,76164.16,0.0,0.92421,9e-05,4.92396]
[1777384862921,44.68,76164.16,0.0,0.92421,9e-05,4.92396]
[1777384863473,44.68,76157.03,0.0,0.92355,9e-05,4.95623]
[1777384867157,44.68,76157.06,0.0,0.92355,9e-05,4.95604]
[1777384867209,44.68,76157.06,0.0,0.92355,9e-05,4.95604]
[1777384867249,44.68,76157.06,0.0,0.92355,9e-05,4.95604]
[1777384867302,44.68,76157.06,0.0,0.92355,9e-05,4.95604]
[1777384867501,44.68,76157.24,0.0,0.92357,9e-05,4.95522]
[1777384869515,44.68,76152.99,0.0,0.92318,9e-05,4.97446]
[1777384871531,44.68,76149.84,0.0,0.92288,9e-05,4.98867]
[1777384871703,44.68,76149.84,0.0,0.92288,9e-05,4.98867]
[1777384871762,44.68,76149.84,0.0,0.92288,9e-05,4.98867]
[1777384872538,44.68,76149.47,0.0,0.92285,9e-05,4.99029]
[1777384875558,44.68,76145.44,0.0,0.92247,9e-05,5.00887]
[1777384876566,44.68,76140.76,0.0,0.92202,9e-05,5.03033]
[1777384877573,44.68,76131.12,0.0,0.9211,0.0001,5.07452]
[1777384878580,44.68,76129.89,0.0,0.92098,0.0001,5.08019]
[1777384879587,44.68,76127.61,0.0,0.92077,0.0001,5.09067]
[1777384881302,44.68,76122.65,0.0,0.92029,0.0001,5.11344]
[1777384883157,44.68,76123.75,0.0,0.9204,0.0001,5.10838]
[1777384883202,44.68,76123.75,0.0,0.9204,0.0001,5.10838]
[1777384883246,44.68,76123.75,0.0,0.9204,0.0001,5.10838]
[1777384883266,44.68,76123.75,0.0,0.9204,0.0001,5.10838]
[1777384883347,44.68,76128.21,0.0,0.92082,0.0001,5.08787]
[1777384883618,44.68,76132.92,0.0,0.92127,0.0001,5.06627]
[1777384885632,44.68,76129.38,0.0,0.92094,0.0001,5.08257]
[1777384887842,44.68,76127.79,0.0,0.92078,0.0001,5.08988]
[1777384887892,44.68,76127.79,0.0,0.92078,0.0001,5.08988]
[1777384887956,44.68,76127.79,0.0,0.92078,0.0001,5.08988]
[1777384888209,44.68,76127.79,0.0,0.92078,0.0001,5.08988]
[1777384888234,44.68,76129.8,0.0,0.92098,0.0001,5.08065]
[1777384889660,44.68,76136.35,0.0,0.9216,9e-05,5.05054]
[1777384890667,44.68,76139.5,0.0,0.9219,9e-05,5.03605]
[1777384891674,44.68,76138.63,0.0,0.92192,9e-05,5.033]
[1777384892943,44.68,76138.63,0.0,0.92192,9e-05,5.033]
[1777384892962,44.68,76138.63,0.0,0.92192,9e-05,5.033]
[1777384893056,44.68,76138.63,0.0,0.92192,9e-05,5.033]
[1777384893130,44.68,76138.46,0.0,0.9219,9e-05,5.03386]
[1777384893582,44.68,76138.46,0.0,0.9219,9e-05,5.03386]
[1777384893688,44.68,76141.6,0.0,0.9222,9e-05,5.01943]
[1777384898220,44.68,76140.72,0.0,0.92212,9e-05,5.02322]
[1777384898250,44.68,76140.72,0.0,0.92212,9e-05,5.02322]
[1777384898334,44.68,76140.72,0.0,0.92212,9e-05,5.02322]
[1777384898425,44.68,76135.57,0.0,0.92163,0.0001,5.04674]
[1777384898600,44.68,76135.57,0.0,0.92163,0.0001,5.04674]
[1777384898723,44.68,76133.74,0.0,0.92146,0.0001,5.05511]
[1777384902402,44.68,76131.99,0.0,0.92129,0.0001,5.06324]
[1777384902454,44.68,76131.99,0.0,0.92129,0.0001,5.06324]
[1777384902495,44.68,76131.99,0.0,0.92129,0.0001,5.06324]
[1777384902483,44.68,76125.59,0.0,0.92067,0.0001,5.09264]
[1777384902805,44.68,76125.59,0.0,0.92067,0.0001,5.09264]
[1777384902906,44.68,76120.51,0.0,0.92019,0.0001,5.116]
[1777384903758,44.68,76111.76,0.0,0.91934,0.0001,5.15633]
[1777384904765,44.68,76108.25,0.0,0.919,0.0001,5.17246]
[1777384910351,44.68,76107.75,0.0,0.91896,0.0001,5.17429]
[1777384910403,44.68,76107.75,0.0,0.91896,0.0001,5.17429]
[1777384910471,44.68,76107.75,0.0,0.91896,0.0001,5.17429]
[1777384910572,44.68,76107.16,0.0,0.91891,0.0001,5.17678]
[1777384910753,44.68,76107.16,0.0,0.91891,0.0001,5.17678]
[1777384912822,44.68,76112.08,0.0,0.91939,0.0001,5.15378]
[1777384913829,44.68,76116.32,0.0,0.91981,0.0001,5.13412]
[1777384914836,44.68,76129.65,0.0,0.92109,0.0001,5.07276]
[1777384915843,44.68,76131.41,0.0,0.92126,0.0001,5.06455]
[1777384916850,44.67,76124.74,0.0,0.92062,0.0001,5.09505]
[1777384918004,44.67,76118.22,0.0,0.92,0.0001,5.1249]
[1777384918865,44.67,76112.66,0.0,0.91946,0.0001,5.15051]
[1777384919871,44.67,76110.14,0.0,0.91922,0.0001,5.16208]
[1777384920878,44.67,76107.91,0.0,0.919,0.0001,5.17229]
[1777384922892,44.68,76110.84,0.0,0.91928,0.0001,5.1592]
[1777384926088,44.68,76112.05,0.0,0.91939,0.0001,5.15412]
[1777384926439,44.68,76112.05,0.0,0.91939,0.0001,5.15412]
[1777384926541,44.68,76102.01,0.0,0.9184,0.0001,5.20106]
[1777384926919,44.68,76097.76,0.0,0.91798,0.0001,5.22081]
[1777384931158,44.68,76096.98,0.0,0.91789,0.0001,5.22489]
[1777384931199,44.68,76096.98,0.0,0.91789,0.0001,5.22489]
[1777384931226,44.68,76097.22,0.0,0.91791,0.0001,5.22393]
[1777384934190,44.68,76097.04,0.0,0.91789,0.0001,5.22507]
[1777384934206,44.68,76097.04,0.0,0.91789,0.0001,5.22507]
[1777384934409,44.68,76097.04,0.0,0.91789,0.0001,5.22507]
[1777384934976,44.68,76092.52,0.0,0.91744,0.0001,5.24642]
[1777384936990,44.69,76089.88,0.0,0.91717,0.0001,5.25897]
[1777384937878,44.69,76089.88,0.0,0.91717,0.0001,5.25897]
[1777384938454,44.69,76089.88,0.0,0.91717,0.0001,5.25897]
[1777384938464,44.69,76089.88,0.0,0.91717,0.0001,5.25897]
[1777384938600,44.69,76089.88,0.0,0.91717,0.0001,5.25897]
[1777384938556,44.69,76086.71,0.0,0.91685,0.0001,5.27395]
[1777384938652,44.69,76086.71,0.0,0.91685,0.0001,5.27395]
[1777384941430,44.69,76088.2,0.0,0.917,0.0001,5.26707]
[1777384941500,44.69,76088.2,0.0,0.917,0.0001,5.26707]
[1777384941552,44.69,76088.2,0.0,0.917,0.0001,5.26707]
[1777384941606,44.69,76088.2,0.0,0.917,0.0001,5.26707]
[1777384941660,44.69,76087.01,0.0,0.91688,0.0001,5.2728]
[1777384941760,44.69,76087.01,0.0,0.91688,0.0001,5.2728]
[1777384941833,44.69,76087.01,0.0,0.91688,0.0001,5.2728]
[1777384941983,44.69,76087.01,0.0,0.91688,0.0001,5.2728]
[1777384942026,44.69,76086.11,0.0,0.91679,0.0001,5.27701]
[1777384944952,44.69,76087.57,0.0,0.91693,0.0001,5.27034]
[1777384944974,44.69,76087.57,0.0,0.91693,0.0001,5.27034]
[1777384945064,44.69,76087.57,0.0,0.91693,0.0001,5.27034]
[1777384945176,44.69,76087.57,0.0,0.91693,0.0001,5.27034]
[1777384945414,44.69,76087.57,0.0,0.91693,0.0001,5.27034]
[1777384946055,44.69,76083.0,0.0,0.91647,0.0001,5.29186]
[1777384946682,44.69,76083.0,0.0,0.91647,0.0001,5.29186]
[1777384946737,44.69,76083.0,0.0,0.91647,0.0001,5.29186]
[1777384946815,44.69,76083.0,0.0,0.91647,0.0001,5.29186]
[1777384946855,44.69,76083.0,0.0,0.91647,0.0001,5.29186]
[1777384947061,44.69,76081.29,0.0,0.9163,0.0001,5.29992]
[1777384948075,44.69,76077.05,0.0,0.91588,0.0001,5.31983]
[1777384949076,44.69,76071.4,0.0,0.91531,0.0001,5.34637]
[1777384950085,44.69,76057.95,0.0,0.91394,0.0001,5.40975]
[1777384951109,44.69,76044.82,0.0,0.9127,0.0001,5.46471]
[1777384952108,44.69,76037.79,0.0,0.91197,0.0001,5.49822]
[1777384954122,44.69,76026.63,0.0,0.9108,0.0001,5.55154]
[1777384954827,44.69,76026.63,0.0,0.9108,0.0001,5.55154]
[1777384954952,44.69,76026.63,0.0,0.9108,0.0001,5.55154]
[1777384955282,44.69,76023.35,0.0,0.91046,0.00011,5.56718]
[1777384957277,44.69,76022.63,0.0,0.91039,0.00011,5.57054]
[1777384960950,44.69,76022.49,0.0,0.91038,0.00011,5.57083]
[1777384961102,44.69,76022.49,0.0,0.91038,0.00011,5.57083]
[1777384961389,44.69,76022.49,0.0,0.91038,0.00011,5.57083]
[1777384961445,44.69,76026.83,0.0,0.91084,0.0001,5.54991]
[1777384961921,44.69,76026.83,0.0,0.91084,0.0001,5.54991]
[1777384961958,44.69,76026.83,0.0,0.91084,0.0001,5.54991]
[1777384961976,44.69,76026.83,0.0,0.91084,0.0001,5.54991]
[1777384961999,44.69,76026.83,0.0,0.91084,0.0001,5.54991]
[1777384965199,44.69,76032.13,0.0,0.9114,0.0001,5.52444]
[1777384966206,44.69,76039.55,0.0,0.91217,0.0001,5.48904]
[1777384967213,44.68,76044.29,0.0,0.91266,0.0001,5.46628]
[1777384968220,44.68,76049.82,0.0,0.91324,0.0001,5.43984]
[1777384969228,44.68,76062.43,0.0,0.91453,0.0001,5.38005]
[1777384970235,44.68,76068.73,0.0,0.91517,0.0001,5.35019]
[1777384971242,44.68,76070.08,0.0,0.91531,0.0001,5.34375]
[1777384974263,44.68,76075.66,0.0,0.91587,0.0001,5.31745]
[1777384975269,44.68,76079.2,0.0,0.91623,0.0001,5.30083]
[1777384978291,44.68,76082.78,0.0,0.91658,0.0001,5.28416]
[1777384980305,44.68,76085.44,0.0,0.91684,0.0001,5.27182]
[1777384982224,44.68,76084.48,0.0,0.91675,0.0001,5.27637]
[1777384982303,44.68,76084.48,0.0,0.91675,0.0001,5.27637]
[1777384982340,44.68,76084.48,0.0,0.91675,0.0001,5.27637]
[1777384982643,44.68,76084.48,0.0,0.91675,0.0001,5.27637]
[1777384986897,44.68,76088.33,0.0,0.91712,0.0001,5.25878]
[1777384986930,44.68,76088.33,0.0,0.91712,0.0001,5.25878]
[1777384987066,44.68,76088.33,0.0,0.91712,0.0001,5.25878]
[1777384988361,44.69,76092.1,0.0,0.91749,0.0001,5.24139]
[1777384990122,44.69,76093.54,0.0,0.91763,0.0001,5.23479]
[1777384990147,44.69,76093.54,0.0,0.91763,0.0001,5.23479]
[1777384990229,44.69,76093.54,0.0,0.91763,0.0001,5.23479]
[1777384990268,44.69,76093.54,0.0,0.91763,0.0001,5.23479]
[1777384990375,44.69,76093.36,0.0,0.91761,0.0001,5.23575]
[1777384993396,44.69,76098.72,0.0,0.91813,0.0001,5.21123]
[1777384994403,44.69,76103.19,0.0,0.91856,0.0001,5.19081]
[1777384995620,44.69,76103.19,0.0,0.91856,0.0001,5.19081]
[1777384995690,44.69,76102.86,0.0,0.91853,0.0001,5.19255]
[1777384995783,44.69,76102.86,0.0,0.91853,0.0001,5.19255]
[1777384997424,44.69,76094.18,0.0,0.91766,0.0001,5.23328]
[1777384997968,44.69,76094.18,0.0,0.91766,0.0001,5.23328]
[1777384998056,44.69,76094.18,0.0,0.91766,0.0001,5.23328]
[1777384998170,44.69,76094.18,0.0,0.91766,0.0001,5.23328]
[1777384998207,44.69,76094.18,0.0,0.91766,0.0001,5.23328]
[1777384998431,44.69,76090.39,0.0,0.91729,0.0001,5.25108]
[1777384999640,44.69,76090.39,0.0,0.91729,0.0001,5.25108]
[1777384999642,44.69,76090.39,0.0,0.91729,0.0001,5.25108]
[1777384999438,44.69,76087.84,0.0,0.91703,0.0001,5.26309]
[1777384999705,44.69,76087.84,0.0,0.91703,0.0001,5.26309]
[1777384999757,44.69,76087.84,0.0,0.91703,0.0001,5.26309]
[1777385000446,44.69,76087.6,0.0,0.91701,0.0001,5.26431]
[1777385003466,44.7,76083.7,0.0,0.91661,0.0001,5.28279]
[1777385004473,44.7,76086.65,0.0,0.9169,0.0001,5.26907]
[1777385006382,44.7,76086.9,0.0,0.91693,0.0001,5.26799]
[1777385006400,44.7,76086.9,0.0,0.91693,0.0001,5.26799]
[1777385006458,44.7,76086.9,0.0,0.91693,0.0001,5.26799]
[1777385006595,44.7,76086.9,0.0,0.91693,0.0001,5.26799]
[1777385006621,44.7,76089.25,0.0,0.91716,0.0001,5.25711]
[1777385007493,44.7,76093.17,0.0,0.91754,0.0001,5.23895]
[1777385009508,44.7,76097.75,0.0,0.91799,0.0001,5.21793]
[1777385010515,44.7,76094.12,0.0,0.91763,0.0001,5.23499]
[1777385011522,44.7,76092.67,0.0,0.91758,0.0001,5.23483]
[1777385011905,44.7,76092.67,0.0,0.91758,0.0001,5.23483]
[1777385011946,44.7,76092.67,0.0,0.91758,0.0001,5.23483]
[1777385011969,44.7,76092.67,0.0,0.91758,0.0001,5.23483]
[1777385012529,44.7,76091.9,0.0,0.9175,0.0001,5.23856]
[1777385014546,44.7,76087.46,0.0,0.91705,0.0001,5.25952]
[1777385017037,44.7,76087.16,0.0,0.91702,0.0001,5.26113]
[1777385017056,44.7,76087.16,0.0,0.91702,0.0001,5.26113]
[1777385017085,44.7,76087.16,0.0,0.91702,0.0001,5.26113]
[1777385017567,44.7,76086.81,0.0,0.91698,0.0001,5.26287]
[1777385019582,44.7,76090.54,0.0,0.91735,0.0001,5.24567]
[1777385020863,44.7,76092.45,0.0,0.91754,0.0001,5.2369]
[1777385020875,44.7,76092.45,0.0,0.91754,0.0001,5.2369]
[1777385020921,44.7,76092.45,0.0,0.91754,0.0001,5.2369]
[1777385021596,44.7,76092.27,0.0,0.91751,0.0001,5.23788]
[1777385025726,44.71,76092.41,0.0,0.91752,0.0001,5.23779]
[1777385026170,44.71,76092.41,0.0,0.91752,0.0001,5.23779]
[1777385026227,44.71,76092.41,0.0,0.91752,0.0001,5.23779]
[1777385026229,44.71,76092.41,0.0,0.91752,0.0001,5.23779]
[1777385026631,44.71,76089.61,0.0,0.91724,0.0001,5.25098]
[1777385031334,44.71,76090.44,0.0,0.91731,0.0001,5.24757]
[1777385031385,44.71,76090.44,0.0,0.91731,0.0001,5.24757]
[1777385031447,44.71,76090.44,0.0,0.91731,0.0001,5.24757]
[1777385031498,44.71,76090.44,0.0,0.91731,0.0001,5.24757]
[1777385031666,44.71,76091.37,0.0,0.9174,0.0001,5.24337]
[1777385033680,44.71,76095.23,0.0,0.91777,0.0001,5.22568]
[1777385035694,44.71,76097.85,0.0,0.91803,0.0001,5.21384]
[1777385037064,44.71,76097.41,0.0,0.91798,0.0001,5.21606]
[1777385037117,44.71,76097.41,0.0,0.91798,0.0001,5.21606]
[1777385037176,44.71,76097.41,0.0,0.91798,0.0001,5.21606]
[1777385037227,44.71,76097.41,0.0,0.91798,0.0001,5.21606]
[1777385037708,44.71,76098.78,0.0,0.91811,0.0001,5.20988]
[1777385038715,44.72,76107.49,0.0,0.91896,0.0001,5.1697]
[1777385039722,44.72,76117.88,0.0,0.91996,0.0001,5.12199]
[1777385040731,44.72,76126.37,0.0,0.92077,0.0001,5.08329]
[1777385042744,44.72,76130.31,0.0,0.92114,0.0001,5.06564]
[1777385044758,44.72,76136.57,0.0,0.92173,9e-05,5.03712]
[1777385047781,44.72,76147.75,0.0,0.92278,9e-05,4.98648]
[1777385048788,44.72,76152.1,0.0,0.92319,9e-05,4.96691]
[1777385049795,44.72,76155.61,0.0,0.92351,9e-05,4.95121]
[1777385051809,44.73,76152.71,0.0,0.92323,9e-05,4.96477]
[1777385054830,44.73,76144.09,0.0,0.92241,9e-05,5.00451]
[1777385055837,44.73,76141.0,0.0,0.92212,9e-05,5.01872]
[1777385056850,44.73,76135.08,0.0,0.92155,0.0001,5.04584]
[1777385057853,44.73,76122.1,0.0,0.92031,0.0001,5.1054]
[1777385058859,44.73,76115.49,0.0,0.91967,0.0001,5.1358]
[1777385059867,44.73,76111.61,0.0,0.9193,0.0001,5.15364]
[1777385060873,44.73,76106.39,0.0,0.91879,0.0001,5.17767]
[1777385063199,44.73,76104.39,0.0,0.91859,0.0001,5.18715]
[1777385063251,44.73,76104.39,0.0,0.91859,0.0001,5.18715]
[1777385063259,44.73,76104.39,0.0,0.91859,0.0001,5.18715]
[1777385063312,44.73,76104.39,0.0,0.91859,0.0001,5.18715]
[1777385063352,44.73,76104.39,0.0,0.91859,0.0001,5.18735]
[1777385063895,44.73,76101.68,0.0,0.91832,0.0001,5.19977]
[1777385065909,44.73,76099.2,0.0,0.91808,0.0001,5.21128]
[1777385069636,44.73,76098.02,0.0,0.91796,0.0001,5.21709]
[1777385069644,44.73,76098.02,0.0,0.91796,0.0001,5.21709]
[1777385069747,44.73,76098.02,0.0,0.91796,0.0001,5.21709]
[1777385069737,44.73,76098.55,0.0,0.918,0.0001,5.21494]
[1777385069985,44.73,76098.55,0.0,0.918,0.0001,5.21494]
[1777385070087,44.73,76100.07,0.0,0.91815,0.0001,5.20789]
[1777385070943,44.73,76097.94,0.0,0.91794,0.0001,5.21795]
[1777385073965,44.74,76097.17,0.0,0.91795,0.0001,5.21495]
[1777385077422,44.74,76096.34,0.0,0.91786,0.0001,5.21913]
[1777385077473,44.74,76096.34,0.0,0.91786,0.0001,5.21913]
[1777385077531,44.74,76096.34,0.0,0.91786,0.0001,5.21913]
[1777385077617,44.74,76096.34,0.0,0.91786,0.0001,5.21913]
[1777385077719,44.74,76097.2,0.0,0.91794,0.0001,5.21546]
[1777385077992,44.74,76099.37,0.0,0.91815,0.0001,5.20538]
[1777385080010,44.74,76096.69,0.0,0.91788,0.0001,5.21818]
[1777385082879,44.74,76097.93,0.0,0.918,0.0001,5.21273]
[1777385082901,44.74,76097.93,0.0,0.918,0.0001,5.21273]
[1777385082931,44.74,76097.93,0.0,0.918,0.0001,5.21273]
[1777385083028,44.74,76099.32,0.0,0.91813,0.0001,5.20645]
[1777385087761,44.74,76098.65,0.0,0.91805,0.0001,5.2101]
[1777385087763,44.74,76098.65,0.0,0.91805,0.0001,5.2101]
[1777385087900,44.75,76097.67,0.0,0.91795,0.0001,5.21482]
[1777385087910,44.75,76097.67,0.0,0.91795,0.0001,5.21482]
[1777385088063,44.75,76098.58,0.0,0.91804,0.0001,5.21076]
[1777385092698,44.75,76100.23,0.0,0.91819,0.0001,5.20362]
[1777385092752,44.75,76100.23,0.0,0.91819,0.0001,5.20362]
[1777385092091,44.75,76104.26,0.0,0.91858,0.0001,5.18513]
[1777385092806,44.75,76104.26,0.0,0.91858,0.0001,5.18513]
[1777385093101,44.75,76104.26,0.0,0.91858,0.0001,5.18513]
[1777385093201,44.75,76105.04,0.0,0.91865,0.0001,5.18173]
[1777385094105,44.75,76102.35,0.0,0.91839,0.0001,5.19441]
[1777385096119,44.75,76097.44,0.0,0.9179,0.0001,5.21756]
[1777385100946,44.76,76096.6,0.0,0.9178,0.0001,5.22209]
[1777385100998,44.76,76096.6,0.0,0.9178,0.0001,5.22209]
[1777385101019,44.76,76096.6,0.0,0.9178,0.0001,5.22209]
[1777385101307,44.76,76096.6,0.0,0.9178,0.0001,5.22209]
[1777385101398,44.76,76091.53,0.0,0.9173,0.0001,5.24582]
[1777385102162,44.76,76094.38,0.0,0.91758,0.0001,5.23267]
[1777385103169,44.76,76099.52,0.0,0.91808,0.0001,5.20894]
[1777385104351,44.76,76099.52,0.0,0.91808,0.0001,5.20894]
[1777385104402,44.76,76099.52,0.0,0.91808,0.0001,5.20894]
[1777385104416,44.76,76099.52,0.0,0.91808,0.0001,5.20894]
[1777385104729,44.76,76099.52,0.0,0.91808,0.0001,5.20894]
[1777385104740,44.76,76104.47,0.0,0.91856,0.0001,5.18638]
[1777385105183,44.76,76109.01,0.0,0.919,0.0001,5.16538]
[1777385107196,44.76,76102.54,0.0,0.91836,0.0001,5.1958]
[1777385109715,44.76,76102.02,0.0,0.9183,0.0001,5.1984]
[1777385109767,44.76,76102.02,0.0,0.9183,0.0001,5.1984]
[1777385109786,44.76,76102.02,0.0,0.9183,0.0001,5.1984]
[1777385109731,44.76,76101.72,0.0,0.91827,0.0001,5.20016]
[1777385110068,44.76,76101.72,0.0,0.91827,0.0001,5.20016]
[1777385110218,44.76,76102.32,0.0,0.91832,0.0001,5.19738]
[1777385115253,44.77,76101.88,0.0,0.91826,0.0001,5.20035]
[1777385116864,44.77,76101.82,0.0,0.91825,0.0001,5.20081]
[1777385116918,44.77,76101.82,0.0,0.91825,0.0001,5.20081]
[1777385116977,44.77,76101.82,0.0,0.91825,0.0001,5.20081]
[1777385117266,44.77,76101.82,0.0,0.91825,0.0001,5.20081]
[1777385117267,44.77,76100.46,0.0,0.91811,0.0001,5.20729]
[1777385118274,44.77,76102.36,0.0,0.9183,0.0001,5.19865]
[1777385121295,44.77,76104.25,0.0,0.91847,0.0001,5.19047]
[1777385124315,44.77,76101.35,0.0,0.9182,0.0001,5.20343]
[1777385129431,44.77,76100.66,0.0,0.91811,0.0001,5.20731]
[1777385129570,44.77,76098.06,0.0,0.91787,0.0001,5.21899]
[1777385131365,44.77,76097.02,0.0,0.91787,0.0001,5.21656]
[1777385133379,44.77,76103.13,0.0,0.91847,0.0001,5.18783]
[1777385134386,44.77,76106.09,0.0,0.91877,0.0001,5.17394]
[1777385135394,44.77,76109.38,0.0,0.91909,0.0001,5.15859]
[1777385136401,44.77,76115.49,0.0,0.91969,0.0001,5.13028]
[1777385137408,44.77,76123.21,0.0,0.92043,0.0001,5.09468]
[1777385138415,44.77,76137.38,0.0,0.92179,9e-05,5.02979]
[1777385139422,44.77,76142.71,0.0,0.92229,9e-05,5.00551]
[1777385140429,44.77,76144.57,0.0,0.92247,9e-05,4.99714]
[1777385141436,44.77,76141.74,0.0,0.9222,9e-05,5.01014]
[1777385142444,44.77,76134.23,0.0,0.92148,0.0001,5.04452]
[1777385144457,44.77,76132.59,0.0,0.92132,0.0001,5.0522]
[1777385149493,44.77,76125.71,0.0,0.92066,0.0001,5.08397]
[1777385150501,44.77,76121.94,0.0,0.9203,0.0001,5.10131]
[1777385152515,44.77,76126.31,0.0,0.92072,0.0001,5.08124]
[1777385153522,44.77,76129.61,0.0,0.92103,0.0001,5.06611]
[1777385155536,44.77,76132.47,0.0,0.9213,0.0001,5.05307]
[1777385156543,44.77,76138.52,0.0,0.92188,9e-05,5.02548]
[1777385157550,44.77,76142.36,0.0,0.92224,9e-05,5.00805]
[1777385159564,44.77,76141.36,0.0,0.92214,9e-05,5.01281]
[1777385163604,44.77,76143.42,0.0,0.92232,9e-05,5.004]
[1777385164611,44.78,76148.87,0.0,0.92283,9e-05,4.97937]
[1777385165618,44.78,76153.26,0.0,0.92324,9e-05,4.95964]
[1777385166370,44.78,76153.26,0.0,0.92324,9e-05,4.95964]
[1777385166712,44.78,76153.26,0.0,0.92324,9e-05,4.95964]
[1777385166770,44.78,76163.41,0.0,0.92418,9e-05,4.91399]
[1777385167632,44.78,76164.49,0.0,0.92428,9e-05,4.90939]
[1777385168639,44.78,76159.74,0.0,0.92383,9e-05,4.93107]
[1777385171660,44.78,76153.91,0.0,0.92327,9e-05,4.9581]
[1777385173255,44.78,76153.73,0.0,0.92325,9e-05,4.9591]
[1777385173294,44.78,76153.73,0.0,0.92325,9e-05,4.9591]
[1777385173674,44.78,76153.37,0.0,0.92322,9e-05,4.96092]
[1777385175688,44.79,76148.82,0.0,0.92278,9e-05,4.98189]
[1777385176697,44.79,76148.82,0.0,0.92278,9e-05,4.98189]
[1777385177702,44.79,76155.05,0.0,0.92336,9e-05,4.95396]
[1777385181499,44.79,76153.42,0.0,0.9232,9e-05,4.96191]
[1777385181546,44.79,76153.42,0.0,0.9232,9e-05,4.96191]
[1777385181576,44.79,76153.42,0.0,0.9232,9e-05,4.96191]
[1777385181621,44.79,76153.42,0.0,0.9232,9e-05,4.96191]
[1777385181732,44.79,76155.04,0.0,0.92334,9e-05,4.95475]
[1777385184753,44.79,76159.62,0.0,0.92376,9e-05,4.93463]
[1777385185536,44.79,76159.62,0.0,0.92376,9e-05,4.93463]
[1777385185588,44.79,76159.62,0.0,0.92376,9e-05,4.93463]
[1777385185657,44.79,76159.62,0.0,0.92376,9e-05,4.93463]
[1777385185709,44.79,76159.62,0.0,0.92376,9e-05,4.93463]
[1777385185760,44.79,76161.62,0.0,0.92394,9e-05,4.92582]
[1777385187774,44.79,76174.21,0.0,0.9251,9e-05,4.86935]
[1777385188781,44.79,76176.23,0.0,0.92528,9e-05,4.8603]
[1777385190254,44.79,76176.44,0.0,0.9253,9e-05,4.85937]
[1777385190305,44.79,76176.44,0.0,0.9253,9e-05,4.85937]
[1777385190315,44.79,76176.44,0.0,0.9253,9e-05,4.85937]
[1777385190367,44.79,76176.44,0.0,0.9253,9e-05,4.85937]
[1777385190795,44.79,76174.96,0.0,0.92517,9e-05,4.86602]
[1777385191802,44.79,76170.64,0.0,0.92486,9e-05,4.8785]
[1777385194823,44.79,76173.65,0.0,0.92514,9e-05,4.86498]
[1777385196082,44.79,76173.57,0.0,0.92513,9e-05,4.86535]
[1777385196134,44.79,76173.57,0.0,0.92513,9e-05,4.86535]
[1777385196188,44.79,76173.57,0.0,0.92513,9e-05,4.86535]
[1777385196240,44.79,76173.57,0.0,0.92513,9e-05,4.86535]
[1777385196837,44.79,76173.99,0.0,0.92517,9e-05,4.86347]
[1777385201872,44.79,76169.98,0.0,0.9248,9e-05,4.88147]
[1777385202879,44.79,76164.99,0.0,0.92434,9e-05,4.90388]
[1777385202996,44.79,76164.99,0.0,0.92434,9e-05,4.90388]
[1777385203036,44.79,76164.99,0.0,0.92434,9e-05,4.90388]
[1777385203055,44.79,76164.99,0.0,0.92434,9e-05,4.90388]
[1777385203886,44.79,76162.36,0.0,0.9241,9e-05,4.91566]
[1777385207829,44.79,76161.21,0.0,0.924,9e-05,4.92068]
[1777385207861,44.79,76161.21,0.0,0.924,9e-05,4.92068]
[1777385207942,44.79,76159.22,0.0,0.92381,9e-05,4.92956]
[1777385208038,44.79,76158.11,0.0,0.92371,9e-05,4.93478]
[1777385212949,44.8,76168.7,0.0,0.92467,9e-05,4.88786]
[1777385213943,44.8,76168.7,0.0,0.92467,9e-05,4.88786]
[1777385214049,44.8,76168.7,0.0,0.92467,9e-05,4.88786]
[1777385214149,44.8,76168.7,0.0,0.92467,9e-05,4.88786]
[1777385214150,44.8,76170.59,0.0,0.92485,9e-05,4.87933]
[1777385218873,44.8,76170.49,0.0,0.92484,9e-05,4.87971]
[1777385217984,44.8,76166.43,0.0,0.92447,9e-05,4.89793]
[1777385218925,44.8,76166.43,0.0,0.92447,9e-05,4.89793]
[1777385218937,44.8,76166.43,0.0,0.92447,9e-05,4.89793]
[1777385218989,44.8,76166.43,0.0,0.92447,9e-05,4.89793]
[1777385218991,44.8,76161.43,0.0,0.924,9e-05,4.92039]
[1777385221005,44.8,76167.96,0.0,0.92461,9e-05,4.89103]
[1777385223050,44.8,76168.62,0.0,0.92467,9e-05,4.88802]
[1777385223102,44.8,76168.62,0.0,0.92467,9e-05,4.88802]
[1777385223107,44.8,76168.62,0.0,0.92467,9e-05,4.88802]
[1777385223177,44.8,76170.81,0.0,0.92487,9e-05,4.87815]
[1777385226040,44.8,76174.36,0.0,0.9252,9e-05,4.86217]
[1777385227030,44.8,76174.36,0.0,0.9252,9e-05,4.86217]
[1777385227073,44.8,76174.36,0.0,0.9252,9e-05,4.86217]
[1777385227082,44.8,76174.36,0.0,0.9252,9e-05,4.86217]
[1777385227132,44.8,76176.7,0.0,0.92541,9e-05,4.8517]
[1777385231865,44.8,76176.66,0.0,0.92541,9e-05,4.85196]
[1777385231884,44.8,76176.66,0.0,0.92541,9e-05,4.85196]
[1777385231906,44.8,76176.33,0.0,0.92538,9e-05,4.85349]
[1777385231977,44.8,76176.33,0.0,0.92538,9e-05,4.85349]
[1777385232042,44.8,76176.33,0.0,0.92538,9e-05,4.85349]
[1777385232082,44.8,76174.87,0.0,0.92524,9e-05,4.86002]
[1777385234095,44.8,76170.53,0.0,0.92484,9e-05,4.87951]
[1777385237859,44.8,76169.71,0.0,0.92477,9e-05,4.88315]
[1777385237940,44.8,76169.31,0.0,0.92473,9e-05,4.88492]
[1777385237961,44.8,76169.31,0.0,0.92473,9e-05,4.88492]
[1777385238083,44.8,76169.31,0.0,0.92473,9e-05,4.88492]
[1777385238803,44.8,76166.64,0.0,0.92449,9e-05,4.89683]
[1777385240138,44.8,76162.53,0.0,0.92411,9e-05,4.91527]
[1777385244165,44.79,76154.79,0.0,0.9234,9e-05,4.94985]
[1777385245588,44.79,76154.79,0.0,0.9234,9e-05,4.94985]
[1777385245640,44.79,76154.79,0.0,0.9234,9e-05,4.94985]
[1777385245648,44.79,76154.79,0.0,0.9234,9e-05,4.94985]
[1777385245716,44.79,76150.21,0.0,0.92297,9e-05,4.97027]
[1777385248194,44.79,76152.54,0.0,0.9232,9e-05,4.95938]
[1777385251015,44.79,76151.49,0.0,0.92311,9e-05,4.96383]
[1777385251049,44.79,76151.49,0.0,0.92311,9e-05,4.96383]
[1777385251069,44.79,76151.49,0.0,0.92311,9e-05,4.96383]
[1777385251215,44.79,76152.5,0.0,0.9233,9e-05,4.95214]
[1777385253229,44.79,76155.77,0.0,0.92361,9e-05,4.93707]
[1777385254967,44.79,76156.46,0.0,0.92368,9e-05,4.93384]
[1777385255019,44.79,76156.46,0.0,0.92368,9e-05,4.93384]
[1777385255076,44.79,76156.46,0.0,0.92368,9e-05,4.93384]
[1777385255186,44.79,76156.46,0.0,0.92368,9e-05,4.93384]
[1777385255243,44.79,76159.79,0.0,0.92399,9e-05,4.91869]
[1777385256250,44.79,76168.55,0.0,0.9248,9e-05,4.87918]
[1777385257257,44.79,76173.07,0.0,0.92522,9e-05,4.85888]
[1777385258270,44.79,76184.03,0.0,0.92622,9e-05,4.8099]
[1777385259276,44.79,76192.94,0.0,0.92702,9e-05,4.77035]
[1777385260309,44.79,76192.94,0.0,0.92702,9e-05,4.77035]
[1777385260358,44.79,76192.94,0.0,0.92702,9e-05,4.77035]
[1777385260417,44.79,76192.94,0.0,0.92702,9e-05,4.77035]
[1777385260463,44.79,76192.94,0.0,0.92702,9e-05,4.77035]
[1777385260518,44.79,76192.88,0.0,0.92701,9e-05,4.77076]
[1777385263304,44.79,76190.64,0.0,0.9268,9e-05,4.78112]
[1777385266325,44.79,76186.49,0.0,0.92642,9e-05,4.79997]
[1777385267332,44.79,76184.36,0.0,0.92622,9e-05,4.80957]
[1777385268558,44.79,76184.36,0.0,0.92622,9e-05,4.80957]
[1777385268610,44.79,76184.36,0.0,0.92622,9e-05,4.80957]
[1777385268615,44.79,76184.36,0.0,0.92622,9e-05,4.80957]
[1777385268710,44.79,76185.36,0.0,0.92631,9e-05,4.80531]
[1777385270353,44.79,76181.91,0.0,0.926,9e-05,4.82079]
[1777385271792,44.79,76181.91,0.0,0.926,9e-05,4.82079]
[1777385271843,44.79,76181.91,0.0,0.926,9e-05,4.82079]
[1777385271902,44.79,76181.91,0.0,0.926,9e-05,4.82079]
[1777385271890,44.79,76176.54,0.0,0.9255,9e-05,4.84489]
[1777385272174,44.79,76176.54,0.0,0.9255,9e-05,4.84489]
[1777385272367,44.79,76176.08,0.0,0.92546,9e-05,4.84695]
[1777385274381,44.79,76171.0,0.0,0.92499,9e-05,4.86978]
[1777385276066,44.79,76169.36,0.0,0.92484,9e-05,4.87715]
[1777385276119,44.79,76169.36,0.0,0.92484,9e-05,4.87715]
[1777385276194,44.79,76169.36,0.0,0.92484,9e-05,4.87715]
[1777385276576,44.79,76169.36,0.0,0.92484,9e-05,4.87715]
[1777385276804,44.79,76169.36,0.0,0.92484,9e-05,4.87715]
[1777385276916,44.79,76169.36,0.0,0.92484,9e-05,4.87715]
[1777385276968,44.79,76169.36,0.0,0.92484,9e-05,4.87715]
[1777385276905,44.79,76169.37,0.0,0.92484,9e-05,4.87709]
[1777385277027,44.79,76169.37,0.0,0.92484,9e-05,4.87709]
[1777385277318,44.79,76169.37,0.0,0.92484,9e-05,4.87709]
[1777385279416,44.79,76167.26,0.0,0.92465,9e-05,4.88656]
[1777385280423,44.79,76165.39,0.0,0.92448,9e-05,4.89495]
[1777385281063,44.79,76165.39,0.0,0.92448,9e-05,4.89495]
[1777385281115,44.79,76165.39,0.0,0.92448,9e-05,4.89495]
[1777385281225,44.79,76165.39,0.0,0.92448,9e-05,4.89495]
[1777385281457,44.79,76165.39,0.0,0.92448,9e-05,4.89495]
[1777385281559,44.79,76162.23,0.0,0.92419,9e-05,4.90914]
[1777385283444,44.79,76160.29,0.0,0.92401,9e-05,4.91776]
[1777385284451,44.79,76148.86,0.0,0.92294,9e-05,4.96936]
[1777385285953,44.79,76141.83,0.0,0.92228,9e-05,5.00154]
[1777385286472,44.79,76146.87,0.0,0.92275,9e-05,4.97865]
[1777385288485,44.79,76144.44,0.0,0.92252,9e-05,4.98969]
[1777385289495,44.79,76141.94,0.0,0.92229,9e-05,5.0009]
[1777385290502,44.79,76139.8,0.0,0.92209,9e-05,5.01075]
[1777385295365,44.8,76138.59,0.0,0.92196,9e-05,5.01664]
[1777385295417,44.8,76138.59,0.0,0.92196,9e-05,5.01664]
[1777385295462,44.8,76138.59,0.0,0.92196,9e-05,5.01664]
[1777385295763,44.8,76138.59,0.0,0.92196,9e-05,5.01664]
[1777385295843,44.8,76138.11,0.0,0.92191,9e-05,5.01901]
[1777385297552,44.8,76127.62,0.0,0.92091,0.0001,5.06699]
[1777385298559,44.8,76132.58,0.0,0.92139,0.0001,5.04439]
[1777385299566,44.8,76137.56,0.0,0.92186,9e-05,5.02169]
[1777385301580,44.8,76139.87,0.0,0.92208,9e-05,5.01082]
[1777385305608,44.79,76142.19,0.0,0.92232,9e-05,4.99968]
[1777385306981,44.79,76145.42,0.0,0.92263,9e-05,4.98475]
[1777385308629,44.79,76140.98,0.0,0.92221,9e-05,5.00483]
[1777385310643,44.79,76136.78,0.0,0.92182,9e-05,5.02372]
[1777385312657,44.79,76134.39,0.0,0.92169,0.0001,5.02758]
[1777385315678,44.79,76130.39,0.0,0.9213,0.0001,5.0461]
[1777385318699,44.79,76128.53,0.0,0.92112,0.0001,5.0548]
[1777385322727,44.79,76126.81,0.0,0.92095,0.0001,5.06286]
[1777385325748,44.79,76120.1,0.0,0.9203,0.0001,5.09365]
[1777385328771,44.79,76113.46,0.0,0.91966,0.0001,5.12406]
[1777385333806,44.79,76117.0,0.0,0.92001,0.0001,5.10743]
[1777385335820,44.79,76118.97,0.0,0.92021,0.0001,5.09815]
[1777385340855,44.79,76119.27,0.0,0.92026,0.0001,5.09583]
[1777385342869,44.78,76116.15,0.0,0.91996,0.0001,5.10978]
[1777385347907,44.78,76115.07,0.0,0.91988,0.0001,5.11383]
[1777385352943,44.78,76116.82,0.0,0.92005,0.0001,5.1055]
[1777385354956,44.78,76130.93,0.0,0.92142,0.0001,5.04043]
[1777385355964,44.78,76131.85,0.0,0.92151,0.0001,5.03607]
[1777385356971,44.78,76128.73,0.0,0.92121,0.0001,5.05018]
[1777385360999,44.77,76126.33,0.0,0.921,0.0001,5.06055]
[1777385362006,44.77,76120.55,0.0,0.92044,0.0001,5.08706]
[1777385365027,44.77,76122.8,0.0,0.92066,0.0001,5.0767]
[1777385369055,44.77,76117.22,0.0,0.92013,0.0001,5.10169]
[1777385370062,44.77,76106.58,0.0,0.9191,0.0001,5.15066]
[1777385371111,44.77,76101.05,0.0,0.91866,0.0001,5.16906]
[1777385372081,44.77,76094.03,0.0,0.91797,0.0001,5.20143]
[1777385374095,44.77,76098.94,0.0,0.91847,0.0001,5.17827]
[1777385375102,44.77,76104.24,0.0,0.91899,0.0001,5.1536]
[1777385376109,44.77,76106.45,0.0,0.91921,0.0001,5.14327]
[1777385381143,44.76,76107.7,0.0,0.91934,0.0001,5.13699]
[1777385383158,44.76,76114.55,0.0,0.92001,0.0001,5.10524]
[1777385384165,44.76,76118.56,0.0,0.9204,0.0001,5.08661]
[1777385386178,44.76,76112.01,0.0,0.91977,0.0001,5.11639]
[1777385388192,44.76,76108.4,0.0,0.91943,0.0001,5.13258]
[1777385391214,44.76,76103.86,0.0,0.919,0.0001,5.15312]
[1777385392221,44.76,76098.41,0.0,0.91847,0.0001,5.17821]
[1777385393228,44.75,76096.29,0.0,0.91826,0.0001,5.18788]
[1777385397256,44.75,76101.45,0.0,0.91878,0.0001,5.16329]
[1777385398263,44.75,76103.84,0.0,0.91902,0.0001,5.1521]
[1777385400277,44.75,76105.6,0.0,0.9192,0.0001,5.14373]
[1777385401284,44.75,76108.87,0.0,0.91952,0.0001,5.12853]
[1777385402291,44.75,76112.49,0.0,0.91987,0.0001,5.11177]
[1777385406322,44.75,76096.52,0.0,0.91832,0.0001,5.18532]
[1777385407144,44.75,76096.52,0.0,0.91832,0.0001,5.18532]
[1777385407704,44.75,76096.52,0.0,0.91832,0.0001,5.18532]
[1777385407733,44.75,76096.52,0.0,0.91832,0.0001,5.18532]
[1777385407793,44.75,76075.98,0.0,0.91628,0.0001,5.28079]
[1777385408332,44.75,76078.27,0.0,0.91652,0.0001,5.26977]
[1777385409341,44.74,76089.78,0.0,0.91767,0.0001,5.21582]
[1777385410348,44.74,76097.75,0.0,0.91846,0.0001,5.17861]
[1777385411355,44.74,76105.61,0.0,0.91923,0.0001,5.1421]
[1777385412862,44.74,76105.61,0.0,0.91923,0.0001,5.1421]
[1777385412913,44.74,76105.61,0.0,0.91923,0.0001,5.1421]
[1777385413015,44.74,76113.16,0.0,0.91997,0.0001,5.10677]
[1777385413369,44.74,76113.16,0.0,0.91997,0.0001,5.10677]
[1777385413524,44.74,76113.16,0.0,0.91997,0.0001,5.10677]
[1777385413626,44.74,76117.16,0.0,0.92036,0.0001,5.08838]
[1777385414384,44.74,76113.64,0.0,0.92002,0.0001,5.10436]
[1777385416200,44.74,76114.87,0.0,0.92015,0.0001,5.09848]
[1777385416216,44.74,76114.87,0.0,0.92015,0.0001,5.09848]
[1777385416251,44.74,76114.87,0.0,0.92015,0.0001,5.09848]
[1777385417405,44.74,76112.16,0.0,0.91989,0.0001,5.11053]
[1777385418194,44.74,76112.16,0.0,0.91989,0.0001,5.11053]
[1777385418225,44.74,76112.16,0.0,0.91989,0.0001,5.11053]
[1777385418305,44.74,76112.16,0.0,0.91989,0.0001,5.11053]
[1777385418326,44.74,76112.16,0.0,0.91989,0.0001,5.11053]
[1777385418421,44.74,76112.16,0.0,0.91989,0.0001,5.11053]
[1777385418523,44.74,76112.16,0.0,0.91989,0.0001,5.11053]
[1777385418673,44.74,76112.16,0.0,0.91989,0.0001,5.11053]
[1777385418746,44.74,76113.82,0.0,0.92006,0.0001,5.10265]
[1777385419598,44.74,76113.82,0.0,0.92006,0.0001,5.10265]
[1777385419690,44.74,76113.82,0.0,0.92006,0.0001,5.10265]
[1777385419740,44.74,76113.82,0.0,0.92006,0.0001,5.10265]
[1777385419821,44.74,76113.82,0.0,0.92006,0.0001,5.10265]
[1777385419940,44.74,76113.82,0.0,0.92006,0.0001,5.10265]
[1777385420258,44.73,76114.31,0.0,0.92011,0.0001,5.10015]
[1777385422989,44.73,76113.48,0.0,0.92003,0.0001,5.10394]
[1777385423038,44.73,76113.48,0.0,0.92003,0.0001,5.10394]
[1777385423314,44.73,76112.63,0.0,0.91995,0.0001,5.10778]
[1777385423388,44.73,76112.63,0.0,0.91995,0.0001,5.10778]
[1777385423467,44.73,76112.63,0.0,0.91995,0.0001,5.10778]
[1777385423700,44.73,76112.63,0.0,0.91995,0.0001,5.10778]
[1777385423753,44.73,76112.63,0.0,0.91995,0.0001,5.10778]
[1777385423815,44.73,76112.63,0.0,0.91995,0.0001,5.10778]
[1777385423870,44.73,76112.63,0.0,0.91995,0.0001,5.10778]
[1777385423971,44.73,76111.9,0.0,0.91988,0.0001,5.11109]
[1777385424454,44.73,76108.97,0.0,0.9196,0.0001,5.12459]
[1777385426048,44.73,76108.97,0.0,0.9196,0.0001,5.12459]
[1777385426121,44.73,76106.11,0.0,0.91932,0.0001,5.13764]
[1777385426221,44.73,76106.11,0.0,0.91932,0.0001,5.13764]
[1777385426465,44.73,76106.11,0.0,0.91932,0.0001,5.13764]
[1777385427129,44.73,76106.11,0.0,0.91932,0.0001,5.13764]
[1777385427182,44.73,76105.6,0.0,0.91927,0.0001,5.14]
[1777385428395,44.73,76103.83,0.0,0.9191,0.0001,5.14808]
[1777385428421,44.73,76103.83,0.0,0.9191,0.0001,5.14808]
[1777385428453,44.73,76103.83,0.0,0.9191,0.0001,5.14808]
[1777385428482,44.73,76106.23,0.0,0.91934,0.0001,5.1369]
[1777385429306,44.73,76106.23,0.0,0.91934,0.0001,5.1369]
[1777385429382,44.73,76106.23,0.0,0.91934,0.0001,5.1369]
[1777385429454,44.73,76106.23,0.0,0.91934,0.0001,5.1369]
[1777385429565,44.73,76106.23,0.0,0.91934,0.0001,5.1369]
[1777385429617,44.73,76106.23,0.0,0.91934,0.0001,5.1369]
[1777385432077,44.73,76105.4,0.0,0.91926,0.0001,5.14057]
[1777385432141,44.73,76105.93,0.0,0.91941,0.0001,5.13099]
[1777385432221,44.73,76105.93,0.0,0.91941,0.0001,5.13099]
[1777385432246,44.73,76105.93,0.0,0.91941,0.0001,5.13099]
[1777385432275,44.73,76105.93,0.0,0.91941,0.0001,5.13099]
[1777385432510,44.73,76110.81,0.0,0.91989,0.0001,5.10841]
[1777385434207,44.73,76111.67,0.0,0.91997,0.0001,5.10441]
[1777385434244,44.73,76111.67,0.0,0.91997,0.0001,5.10441]
[1777385434323,44.73,76111.67,0.0,0.91997,0.0001,5.10441]
[1777385434433,44.73,76111.67,0.0,0.91997,0.0001,5.10441]
[1777385434615,44.73,76111.67,0.0,0.91997,0.0001,5.10441]
[1777385434707,44.73,76111.67,0.0,0.91997,0.0001,5.10441]
[1777385434718,44.73,76111.67,0.0,0.91997,0.0001,5.10441]
[1777385434821,44.73,76111.67,0.0,0.91997,0.0001,5.10441]
[1777385434836,44.73,76111.67,0.0,0.91997,0.0001,5.10441]
[1777385434922,44.73,76108.54,0.0,0.91967,0.0001,5.11874]
[1777385436826,44.73,76106.73,0.0,0.91949,0.0001,5.12709]
[1777385436847,44.73,76106.73,0.0,0.91949,0.0001,5.12709]
[1777385436875,44.73,76106.73,0.0,0.91949,0.0001,5.12709]
[1777385436948,44.73,76110.03,0.0,0.91982,0.0001,5.11177]
[1777385437661,44.73,76110.03,0.0,0.91982,0.0001,5.11177]
[1777385437726,44.73,76110.03,0.0,0.91982,0.0001,5.11177]
[1777385437781,44.73,76110.03,0.0,0.91982,0.0001,5.11177]
[1777385437839,44.73,76110.03,0.0,0.91982,0.0001,5.11177]
[1777385437895,44.73,76110.03,0.0,0.91982,0.0001,5.11177]
[1777385440071,44.73,76112.25,0.0,0.92003,0.0001,5.10136]
[1777385440081,44.73,76112.25,0.0,0.92003,0.0001,5.10136]
[1777385440174,44.73,76111.94,0.0,0.92001,0.0001,5.1026]
[1777385440185,44.73,76111.94,0.0,0.92001,0.0001,5.1026]
[1777385440566,44.73,76111.97,0.0,0.92002,0.0001,5.10228]
[1777385443587,44.72,76107.17,0.0,0.91956,0.0001,5.12386]
[1777385444225,44.72,76107.17,0.0,0.91956,0.0001,5.12386]
[1777385444234,44.72,76107.17,0.0,0.91956,0.0001,5.12386]
[1777385444260,44.72,76107.17,0.0,0.91956,0.0001,5.12386]
[1777385444608,44.72,76107.17,0.0,0.91956,0.0001,5.12386]
[1777385445378,44.72,76106.05,0.0,0.91945,0.0001,5.12896]
[1777385445493,44.72,76106.05,0.0,0.91945,0.0001,5.12896]
[1777385445628,44.72,76106.05,0.0,0.91945,0.0001,5.12896]
[1777385445751,44.72,76106.05,0.0,0.91945,0.0001,5.12896]
[1777385445867,44.72,76106.05,0.0,0.91945,0.0001,5.12896]
[1777385445906,44.72,76106.05,0.0,0.91945,0.0001,5.12896]
[1777385445980,44.72,76106.05,0.0,0.91945,0.0001,5.12896]
[1777385446034,44.72,76106.05,0.0,0.91945,0.0001,5.12896]
[1777385446074,44.72,76108.54,0.0,0.9197,0.0001,5.11736]
[1777385448514,44.72,76109.45,0.0,0.91979,0.0001,5.11312]
[1777385448566,44.72,76109.45,0.0,0.91979,0.0001,5.11312]
[1777385448618,44.72,76109.45,0.0,0.91979,0.0001,5.11312]
[1777385448729,44.72,76109.45,0.0,0.91979,0.0001,5.11312]
[1777385448781,44.72,76109.45,0.0,0.91979,0.0001,5.11312]
[1777385451309,44.72,76110.16,0.0,0.91986,0.0001,5.10971]
[1777385451336,44.72,76110.16,0.0,0.91986,0.0001,5.10971]
[1777385451377,44.72,76110.16,0.0,0.91986,0.0001,5.10971]
[1777385451447,44.72,76110.16,0.0,0.91986,0.0001,5.10971]
[1777385451517,44.72,76110.16,0.0,0.91986,0.0001,5.10971]
[1777385451547,44.72,76110.16,0.0,0.91986,0.0001,5.10971]
[1777385451583,44.72,76110.16,0.0,0.91986,0.0001,5.10971]
[1777385451643,44.72,76108.79,0.0,0.91973,0.0001,5.11598]
[1777385456678,44.72,76108.45,0.0,0.9197,0.0001,5.1173]
[1777385459539,44.72,76106.49,0.0,0.91951,0.0001,5.12622]
[1777385459591,44.72,76106.49,0.0,0.91951,0.0001,5.12622]
[1777385459625,44.72,76106.49,0.0,0.91951,0.0001,5.12622]
[1777385459747,44.72,76106.49,0.0,0.91951,0.0001,5.12622]
[1777385459901,44.72,76106.49,0.0,0.91951,0.0001,5.12622]
[1777385459952,44.72,76106.49,0.0,0.91951,0.0001,5.12622]
[1777385459964,44.72,76106.49,0.0,0.91951,0.0001,5.12622]
[1777385460020,44.72,76106.49,0.0,0.91951,0.0001,5.12622]
[1777385460121,44.72,76105.5,0.0,0.91942,0.0001,5.13064]
[1777385460706,44.72,76101.89,0.0,0.91907,0.0001,5.14732]
[1777385461713,44.72,76094.21,0.0,0.91831,0.0001,5.18281]
[1777385462416,44.72,76094.21,0.0,0.91831,0.0001,5.18281]
[1777385462529,44.72,76094.21,0.0,0.91831,0.0001,5.18281]
[1777385462564,44.72,76094.21,0.0,0.91831,0.0001,5.18281]
[1777385462644,44.72,76094.21,0.0,0.91831,0.0001,5.18281]
[1777385462682,44.72,76094.21,0.0,0.91831,0.0001,5.18281]
[1777385462720,44.72,76090.58,0.0,0.91796,0.0001,5.19956]
[1777385463727,44.72,76071.52,0.0,0.91606,0.0001,5.28832]
[1777385464734,44.72,76068.27,0.0,0.91574,0.0001,5.30338]
[1777385465183,44.72,76068.27,0.0,0.91574,0.0001,5.30338]
[1777385465296,44.72,76068.27,0.0,0.91574,0.0001,5.30338]
[1777385465348,44.72,76068.27,0.0,0.91574,0.0001,5.30338]
[1777385465414,44.72,76068.27,0.0,0.91574,0.0001,5.30338]
[1777385465466,44.72,76068.27,0.0,0.91574,0.0001,5.30338]
[1777385465741,44.72,76071.02,0.0,0.91602,0.0001,5.29017]
[1777385467948,44.71,76071.44,0.0,0.91607,0.0001,5.28786]
[1777385468087,44.71,76071.44,0.0,0.91607,0.0001,5.28786]
[1777385468140,44.71,76071.44,0.0,0.91607,0.0001,5.28786]
[1777385468157,44.71,76074.27,0.0,0.91637,0.0001,5.27398]
[1777385468252,44.71,76074.27,0.0,0.91637,0.0001,5.27398]
[1777385468301,44.71,76074.27,0.0,0.91637,0.0001,5.27398]
[1777385468762,44.71,76076.71,0.0,0.91661,0.0001,5.26257]
[1777385469360,44.71,76076.71,0.0,0.91661,0.0001,5.26257]
[1777385469413,44.71,76076.71,0.0,0.91661,0.0001,5.26257]
[1777385469480,44.71,76076.71,0.0,0.91661,0.0001,5.26257]
[1777385469530,44.71,76076.71,0.0,0.91661,0.0001,5.26257]
[1777385469769,44.71,76076.66,0.0,0.91662,0.0001,5.26251]
[1777385470737,44.71,76076.66,0.0,0.91662,0.0001,5.26251]
[1777385470850,44.71,76076.66,0.0,0.91662,0.0001,5.26251]
[1777385470902,44.71,76076.66,0.0,0.91662,0.0001,5.26251]
[1777385471523,44.71,76076.56,0.0,0.91661,0.0001,5.2627]
[1777385471635,44.71,76076.56,0.0,0.91661,0.0001,5.2627]
[1777385471913,44.71,76076.56,0.0,0.91661,0.0001,5.2627]
[1777385471989,44.71,76073.84,0.0,0.91634,0.0001,5.27515]
[1777385473497,44.71,76072.37,0.0,0.9162,0.0001,5.28175]
[1777385473535,44.71,76072.37,0.0,0.9162,0.0001,5.28175]
[1777385473629,44.71,76072.37,0.0,0.9162,0.0001,5.28175]
[1777385473672,44.71,76072.37,0.0,0.9162,0.0001,5.28175]
[1777385473709,44.71,76072.37,0.0,0.9162,0.0001,5.28175]
[1777385473809,44.71,76069.34,0.0,0.9159,0.0001,5.29566]
[1777385474825,44.71,76069.34,0.0,0.9159,0.0001,5.29566]
[1777385474867,44.71,76069.34,0.0,0.9159,0.0001,5.29566]
[1777385474872,44.71,76069.34,0.0,0.9159,0.0001,5.29566]
[1777385474962,44.71,76071.1,0.0,0.91608,0.0001,5.28747]
[1777385476273,44.71,76072.51,0.0,0.91622,0.0001,5.28087]
[1777385476381,44.71,76072.51,0.0,0.91622,0.0001,5.28087]
[1777385476414,44.71,76072.51,0.0,0.91622,0.0001,5.28087]
[1777385476519,44.71,76072.51,0.0,0.91622,0.0001,5.28087]
[1777385476582,44.71,76072.51,0.0,0.91622,0.0001,5.28087]
[1777385476830,44.71,76077.43,0.0,0.91671,0.0001,5.25789]
[1777385478844,44.71,76073.94,0.0,0.91636,0.0001,5.27434]
[1777385482858,44.71,76074.8,0.0,0.91644,0.0001,5.27049]
[1777385482888,44.71,76074.8,0.0,0.91644,0.0001,5.27049]
[1777385482910,44.71,76074.8,0.0,0.91644,0.0001,5.27049]
[1777385483273,44.71,76073.36,0.0,0.9163,0.0001,5.27735]
[1777385483319,44.71,76073.36,0.0,0.9163,0.0001,5.27735]
[1777385483358,44.71,76073.36,0.0,0.9163,0.0001,5.27735]
[1777385483384,44.71,76073.36,0.0,0.9163,0.0001,5.27735]
[1777385483879,44.71,76075.09,0.0,0.91647,0.0001,5.26926]
[1777385485892,44.71,76072.66,0.0,0.91622,0.0001,5.2808]
[1777385487736,44.71,76071.08,0.0,0.91606,0.0001,5.28824]
[1777385487788,44.71,76071.08,0.0,0.91606,0.0001,5.28824]
[1777385487852,44.71,76071.08,0.0,0.91606,0.0001,5.28824]
[1777385488212,44.71,76071.08,0.0,0.91606,0.0001,5.28824]
[1777385488261,44.71,76069.32,0.0,0.91589,0.0001,5.29653]
[1777385488273,44.71,76069.32,0.0,0.91589,0.0001,5.29653]
[1777385488327,44.71,76069.32,0.0,0.91589,0.0001,5.29653]
[1777385488913,44.71,76068.05,0.0,0.91576,0.0001,5.3025]
[1777385489921,44.71,76072.15,0.0,0.91617,0.0001,5.2833]
[1777385492814,44.71,76072.79,0.0,0.91633,0.0001,5.2733]
[1777385493125,44.71,76072.79,0.0,0.91633,0.0001,5.2733]
[1777385493221,44.71,76072.79,0.0,0.91633,0.0001,5.2733]
[1777385493173,44.71,76073.9,0.0,0.91644,0.0001,5.26817]
[1777385493232,44.71,76073.9,0.0,0.91644,0.0001,5.26817]
[1777385493313,44.71,76073.9,0.0,0.91644,0.0001,5.26817]
[1777385493949,44.71,76076.91,0.0,0.91674,0.0001,5.25416]
[1777385494956,44.71,76089.47,0.0,0.91799,0.0001,5.19572]
[1777385495963,44.71,76090.83,0.0,0.91812,0.0001,5.18958]
[1777385498239,44.71,76089.92,0.0,0.91803,0.0001,5.19349]
[1777385498351,44.71,76089.92,0.0,0.91803,0.0001,5.19349]
[1777385498389,44.71,76089.92,0.0,0.91803,0.0001,5.19349]
[1777385498984,44.71,76086.38,0.0,0.91769,0.0001,5.20978]
[1777385503171,44.71,76086.15,0.0,0.91768,0.0001,5.21027]
[1777385503223,44.71,76086.15,0.0,0.91768,0.0001,5.21027]
[1777385503012,44.71,76080.86,0.0,0.91715,0.0001,5.23507]
[1777385503284,44.71,76080.86,0.0,0.91715,0.0001,5.23507]
[1777385503336,44.71,76080.86,0.0,0.91715,0.0001,5.23507]
[1777385504019,44.71,76080.51,0.0,0.91711,0.0001,5.23681]
[1777385509054,44.71,76074.33,0.0,0.91648,0.0001,5.26623]
[1777385509774,44.71,76074.33,0.0,0.91648,0.0001,5.26623]
[1777385509781,44.71,76074.33,0.0,0.91648,0.0001,5.26623]
[1777385509885,44.71,76074.33,0.0,0.91648,0.0001,5.26623]
[1777385509937,44.71,76074.33,0.0,0.91648,0.0001,5.26623]
[1777385510061,44.71,76072.28,0.0,0.91627,0.0001,5.2759]
[1777385515097,44.71,76068.91,0.0,0.91593,0.0001,5.29193]
[1777385515550,44.71,76068.91,0.0,0.91593,0.0001,5.29193]
[1777385515587,44.71,76068.91,0.0,0.91593,0.0001,5.29193]
[1777385515640,44.71,76068.91,0.0,0.91593,0.0001,5.29193]
[1777385515691,44.71,76068.91,0.0,0.91593,0.0001,5.29193]
[1777385516104,44.71,76068.79,0.0,0.91592,0.0001,5.29252]
[1777385517111,44.71,76071.75,0.0,0.91621,0.0001,5.27868]
[1777385521139,44.71,76081.87,0.0,0.91723,0.0001,5.2313]
[1777385521906,44.71,76081.87,0.0,0.91723,0.0001,5.2313]
[1777385521955,44.71,76081.87,0.0,0.91723,0.0001,5.2313]
[1777385522017,44.71,76081.87,0.0,0.91723,0.0001,5.2313]
[1777385522146,44.71,76082.77,0.0,0.91731,0.0001,5.22723]
[1777385522286,44.71,76082.77,0.0,0.91731,0.0001,5.22723]
[1777385526342,44.71,76082.55,0.0,0.91728,0.0001,5.22879]
[1777385526396,44.71,76082.55,0.0,0.91728,0.0001,5.22879]
[1777385526400,44.71,76082.55,0.0,0.91728,0.0001,5.22879]
[1777385527181,44.72,76080.16,0.0,0.91704,0.0001,5.24006]
[1777385529195,44.72,76073.83,0.0,0.9164,0.0001,5.26985]
[1777385529522,44.72,76073.83,0.0,0.9164,0.0001,5.26985]
[1777385529582,44.72,76073.83,0.0,0.9164,0.0001,5.26985]
[1777385529892,44.72,76073.83,0.0,0.9164,0.0001,5.26985]
[1777385530202,44.72,76070.59,0.0,0.91608,0.0001,5.28509]
[1777385531209,44.72,76073.58,0.0,0.91638,0.0001,5.27113]
[1777385532216,44.72,76076.33,0.0,0.91665,0.0001,5.25834]
[1777385536196,44.72,76076.56,0.0,0.91667,0.0001,5.25753]
[1777385536233,44.72,76076.56,0.0,0.91667,0.0001,5.25753]
[1777385536277,44.72,76076.11,0.0,0.91662,0.0001,5.25972]
[1777385536557,44.72,76076.11,0.0,0.91662,0.0001,5.25972]
[1777385537250,44.72,76074.05,0.0,0.91641,0.0001,5.26943]
[1777385540272,44.72,76070.73,0.0,0.91608,0.0001,5.28514]
[1777385540702,44.72,76070.73,0.0,0.91608,0.0001,5.28514]
[1777385540816,44.72,76070.73,0.0,0.91608,0.0001,5.28514]
[1777385540846,44.72,76070.73,0.0,0.91608,0.0001,5.28514]
[1777385541279,44.72,76068.41,0.0,0.91584,0.0001,5.29606]
[1777385546717,44.72,76069.66,0.0,0.91597,0.0001,5.29032]
[1777385546774,44.72,76069.66,0.0,0.91597,0.0001,5.29032]
[1777385546828,44.72,76069.66,0.0,0.91597,0.0001,5.29032]
[1777385547124,44.72,76069.66,0.0,0.91597,0.0001,5.29032]
[1777385547151,44.72,76072.5,0.0,0.91625,0.0001,5.27711]
[1777385547321,44.72,76077.3,0.0,0.91673,0.0001,5.25467]
[1777385549335,44.72,76080.05,0.0,0.917,0.0001,5.24202]
[1777385554370,44.72,76086.82,0.0,0.91776,0.0001,5.20365]
[1777385559405,44.72,76088.38,0.0,0.91794,0.0001,5.19548]
[1777385564441,44.71,76087.73,0.0,0.91789,0.0001,5.19761]
[1777385568469,44.71,76085.6,0.0,0.9177,0.0001,5.20677]
[1777385569476,44.71,76083.0,0.0,0.91744,0.0001,5.21867]
[1777385572497,44.71,76085.23,0.0,0.91768,0.0001,5.20763]
[1777385575518,44.7,76087.0,0.0,0.91787,0.0001,5.1988]
[1777385577532,44.71,76090.13,0.0,0.91817,0.0001,5.18457]
[1777385578539,44.71,76099.45,0.0,0.91909,0.0001,5.1412]
[1777385579546,44.7,76105.01,0.0,0.91963,0.0001,5.11542]
[1777385580553,44.7,76112.56,0.0,0.92037,0.0001,5.08058]
[1777385581560,44.7,76119.51,0.0,0.92104,0.0001,5.04866]
[1777385582567,44.7,76117.48,0.0,0.92084,0.0001,5.05801]
[1777385583574,44.7,76111.43,0.0,0.92026,0.0001,5.08582]
[1777385584581,44.7,76109.12,0.0,0.92003,0.0001,5.09644]
[1777385585833,44.7,76109.12,0.0,0.92003,0.0001,5.09644]
[1777385591630,44.7,76110.09,0.0,0.92013,0.0001,5.09176]
[1777385594651,44.71,76117.09,0.0,0.92079,0.0001,5.06024]
[1777385597672,44.71,76113.68,0.0,0.92046,0.0001,5.07598]
[1777385598679,44.71,76111.89,0.0,0.92029,0.0001,5.08421]
[1777385599694,44.71,76104.39,0.0,0.91956,0.0001,5.11875]
[1777385600698,44.71,76092.8,0.0,0.91842,0.0001,5.17265]
[1777385601705,44.71,76092.64,0.0,0.9184,0.0001,5.1736]
[1777385602712,44.71,76090.55,0.0,0.91819,0.0001,5.18349]
[1777385604726,44.71,76088.27,0.0,0.91796,0.0001,5.19445]
[1777385606739,44.71,76085.51,0.0,0.91768,0.0001,5.2076]
[1777385610768,44.72,76088.51,0.0,0.91797,0.0001,5.19421]
[1777385612781,44.72,76093.09,0.0,0.91851,0.0001,5.16621]
[1777385613789,44.72,76095.83,0.0,0.91877,0.0001,5.15372]
[1777385616810,44.72,76097.79,0.0,0.91897,0.0001,5.14427]
[1777385618824,44.72,76093.77,0.0,0.91858,0.0001,5.16264]
[1777385622854,44.71,76096.47,0.0,0.91886,0.0001,5.14955]
[1777385623861,44.71,76098.68,0.0,0.91908,0.0001,5.1392]
[1777385625874,44.71,76095.05,0.0,0.91873,0.0001,5.15579]
[1777385630914,44.72,76093.14,0.0,0.91852,0.0001,5.16572]
[1777385632928,44.72,76088.53,0.0,0.91805,0.0001,5.18751]
[1777385633935,44.72,76084.01,0.0,0.9176,0.0001,5.20871]
[1777385634942,44.72,76078.7,0.0,0.91707,0.0001,5.23361]
[1777385635949,44.72,76067.31,0.0,0.91593,0.0001,5.287]
[1777385637963,44.72,76066.14,0.0,0.91581,0.0001,5.29258]
[1777385638970,44.72,76063.59,0.0,0.91555,0.0001,5.30455]
[1777385641991,44.72,76061.12,0.0,0.9153,0.0001,5.31613]
[1777385647033,44.72,76059.32,0.0,0.91512,0.0001,5.32448]
[1777385648044,44.72,76053.62,0.0,0.91454,0.0001,5.35129]
[1777385649049,44.72,76050.02,0.0,0.91417,0.0001,5.36823]
[1777385652070,44.72,76050.5,0.0,0.91423,0.0001,5.36559]
[1777385653076,44.72,76055.22,0.0,0.91471,0.0001,5.34324]
[1777385654084,44.72,76052.07,0.0,0.91439,0.0001,5.35802]
[1777385656098,44.72,76054.35,0.0,0.91463,0.0001,5.34709]
[1777385656458,44.72,76054.35,0.0,0.91463,0.0001,5.34709]
[1777385656521,44.72,76054.35,0.0,0.91463,0.0001,5.34709]
[1777385657291,44.72,76056.31,0.0,0.91483,0.0001,5.33779]
[1777385658114,44.72,76058.66,0.0,0.91507,0.0001,5.32673]
[1777385660128,44.72,76053.38,0.0,0.91454,0.0001,5.35149]
[1777385662142,44.71,76055.49,0.0,0.91476,0.0001,5.34135]
[1777385665338,44.71,76056.53,0.0,0.91486,0.0001,5.33632]
[1777385666170,44.71,76062.15,0.0,0.91544,0.0001,5.30979]
[1777385667177,44.71,76066.38,0.0,0.91587,0.0001,5.28957]
[1777385668184,44.71,76071.04,0.0,0.91635,0.0001,5.26741]
[1777385669191,44.71,76076.98,0.0,0.91695,0.0001,5.23934]
[1777385673219,44.7,76074.85,0.0,0.91686,0.0001,5.24116]
[1777385674226,44.7,76070.53,0.0,0.91642,0.0001,5.26144]
[1777385674588,44.7,76070.53,0.0,0.91642,0.0001,5.26144]
[1777385675233,44.71,76066.67,0.0,0.91603,0.0001,5.27956]
[1777385680268,44.71,76065.0,0.0,0.91586,0.0001,5.2875]
[1777385685303,44.71,76067.54,0.0,0.91611,0.0001,5.2757]
[1777385686310,44.71,76069.39,0.0,0.9163,0.0001,5.26708]
[1777385687317,44.71,76072.73,0.0,0.91663,0.0001,5.2515]
[1777385690338,44.71,76074.75,0.0,0.91683,0.0001,5.2423]
[1777385691345,44.71,76079.59,0.0,0.91731,0.0001,5.2198]
[1777385694366,44.7,76075.2,0.0,0.91689,0.0001,5.23961]
[1777385695373,44.71,76070.45,0.0,0.91641,0.0001,5.2619]
[1777385700408,44.71,76071.25,0.0,0.91648,0.0001,5.25845]
[1777385701415,44.71,76077.67,0.0,0.91713,0.0001,5.22853]
[1777385703429,44.71,76075.26,0.0,0.91688,0.0001,5.23998]
[1777385704436,44.71,76077.98,0.0,0.91715,0.0001,5.22738]
[1777385705443,44.71,76075.45,0.0,0.9169,0.0001,5.2393]
[1777385707456,44.71,76077.8,0.0,0.91713,0.0001,5.22852]
[1777385712491,44.71,76079.63,0.0,0.9173,0.0001,5.22016]
[1777385714506,44.71,76077.75,0.0,0.91713,0.0001,5.22846]
[1777385716520,44.71,76071.73,0.0,0.91653,0.0001,5.25642]
[1777385717527,44.71,76068.33,0.0,0.91619,0.0001,5.27239]
[1777385719541,44.71,76065.9,0.0,0.91594,0.0001,5.28385]
[1777385720548,44.71,76063.0,0.0,0.91565,0.0001,5.29748]
[1777385721556,44.71,76054.01,0.0,0.91473,0.0001,5.33975]
[1777385722562,44.71,76055.17,0.0,0.91485,0.0001,5.33422]
[1777385723570,44.71,76051.8,0.0,0.91451,0.0001,5.35005]
[1777385725586,44.71,76053.71,0.0,0.91471,0.0001,5.3409]
[1777385727045,44.71,76053.71,0.0,0.91471,0.0001,5.3409]
[1777385728605,44.71,76050.04,0.0,0.91434,0.0001,5.35801]
[1777385729612,44.71,76047.54,0.0,0.91408,0.0001,5.36972]
[1777385732110,44.71,76047.85,0.0,0.91412,0.0001,5.36816]
[1777385732633,44.7,76040.41,0.0,0.91346,0.0001,5.39599]
[1777385733771,44.7,76032.63,0.0,0.91265,0.0001,5.43274]
[1777385734647,44.7,76029.54,0.0,0.91234,0.0001,5.44723]
[1777385738675,44.7,76032.28,0.0,0.91264,0.0001,5.43335]
[1777385741778,44.7,76032.58,0.0,0.91268,0.0001,5.43153]
[1777385742280,44.7,76032.58,0.0,0.91268,0.0001,5.43153]
[1777385742326,44.7,76014.64,0.0,0.91081,0.00011,5.51683]
[1777385743341,44.7,76014.64,0.0,0.91081,0.00011,5.51683]
[1777385743354,44.69,76019.93,0.0,0.91137,0.00011,5.49127]
[1777385743713,44.69,76024.66,0.0,0.91187,0.0001,5.4687]
[1777385745097,44.69,76024.66,0.0,0.91187,0.0001,5.4687]
[1777385745125,44.69,76025.45,0.0,0.91195,0.0001,5.46469]
[1777385746036,44.69,76025.45,0.0,0.91195,0.0001,5.46469]
[1777385746103,44.69,76025.45,0.0,0.91195,0.0001,5.46469]
[1777385746137,44.69,76023.43,0.0,0.91175,0.0001,5.47408]
[1777385747109,44.69,76023.43,0.0,0.91175,0.0001,5.47408]
[1777385747122,44.69,76019.88,0.0,0.91138,0.00011,5.49076]
[1777385748331,44.69,76019.88,0.0,0.91138,0.00011,5.49076]
[1777385748471,44.69,76019.88,0.0,0.91138,0.00011,5.49076]
[1777385748352,44.69,76018.41,0.0,0.91124,0.00011,5.49721]
[1777385749759,44.69,76015.59,0.0,0.91095,0.00011,5.51039]
[1777385751127,44.69,76015.59,0.0,0.91095,0.00011,5.51039]
[1777385752779,44.68,76019.62,0.0,0.91139,0.00011,5.49017]
[1777385753787,44.68,76026.13,0.0,0.91208,0.0001,5.45883]
[1777385756809,44.68,76028.06,0.0,0.9123,0.0001,5.44894]
[1777385757816,44.68,76018.7,0.0,0.91132,0.00011,5.49335]
[1777385758823,44.68,76010.73,0.0,0.91049,0.00011,5.5312]
[1777385759832,44.67,76004.85,0.0,0.90987,0.00011,5.55906]
[1777385760838,44.67,75999.85,0.0,0.90934,0.00011,5.583]
[1777385761846,44.67,75991.18,0.0,0.90841,0.00011,5.62465]
[1777385762852,44.67,75994.02,0.0,0.90872,0.00011,5.61075]
[1777385765873,44.67,75995.93,0.0,0.90894,0.00011,5.601]
[1777385769900,44.67,75998.82,0.0,0.90926,0.00011,5.58648]
[1777385770908,44.67,75994.57,0.0,0.90881,0.00011,5.60683]
[1777385772922,44.67,75997.24,0.0,0.9091,0.00011,5.59366]
[1777385773930,44.67,75993.96,0.0,0.90876,0.00011,5.60933]
[1777385774936,44.66,75992.09,0.0,0.90856,0.00011,5.6182]
[1777385775976,44.66,75959.95,0.0,0.90505,0.00011,5.77405]
[1777385777150,44.66,75959.95,0.0,0.90505,0.00011,5.77405]
[1777385777531,44.66,75959.95,0.0,0.90505,0.00011,5.77405]
[1777385777248,44.66,75936.57,0.0,0.90246,0.00011,5.88794]
[1777385777981,44.66,75938.0,0.0,0.90263,0.00011,5.88034]
[1777385779400,44.66,75938.0,0.0,0.90263,0.00011,5.88034]
[1777385779471,44.65,75929.93,0.0,0.90174,0.00011,5.91894]
[1777385779994,44.65,75925.33,0.0,0.90122,0.00011,5.94165]
[1777385781001,44.65,75927.41,0.0,0.90147,0.00011,5.93074]
[1777385782013,44.65,75932.45,0.0,0.90206,0.00011,5.90525]
[1777385783020,44.64,75942.96,0.0,0.90326,0.00011,5.85294]
[1777385784058,44.64,75942.96,0.0,0.90326,0.00011,5.85294]
[1777385784134,44.64,75942.96,0.0,0.90326,0.00011,5.85294]
[1777385784233,44.64,75942.76,0.0,0.90326,0.00011,5.85291]
[1777385785034,44.64,75937.93,0.0,0.90271,0.00011,5.87666]
[1777385787047,44.63,75935.69,0.0,0.90248,0.00011,5.8866]
[1777385788055,44.63,75937.97,0.0,0.90275,0.00011,5.87483]
[1777385789063,44.63,75941.72,0.0,0.90319,0.00011,5.85583]
[1777385790069,44.63,75954.93,0.0,0.90468,0.00011,5.79052]
[1777385791076,44.62,75953.83,0.0,0.90467,0.00011,5.78808]
[1777385792083,44.62,75953.05,0.0,0.90459,0.00011,5.79149]
[1777385793090,44.62,75950.84,0.0,0.90435,0.00011,5.8019]
[1777385794097,44.62,75961.51,0.0,0.90555,0.00011,5.74932]
[1777385795104,44.62,75964.44,0.0,0.90588,0.00011,5.7346]
[1777385796111,44.62,75962.36,0.0,0.90566,0.00011,5.74439]
[1777385797118,44.61,75966.12,0.0,0.90608,0.00011,5.72572]
[1777385798125,44.61,75970.82,0.0,0.9066,0.00011,5.7025]
[1777385800139,44.61,75980.76,0.0,0.9077,0.00011,5.65363]
[1777385801147,44.61,75987.93,0.0,0.90848,0.00011,5.61864]
[1777385802152,44.61,75988.79,0.0,0.90858,0.00011,5.61427]
[1777385806181,44.6,75993.24,0.0,0.90907,0.00011,5.59216]
[1777385808195,44.6,75997.73,0.0,0.90956,0.00011,5.57026]
[1777385809202,44.6,76004.86,0.0,0.91032,0.00011,5.53586]
[1777385810209,44.6,76009.84,0.0,0.91085,0.00011,5.51188]
[1777385811216,44.6,76012.79,0.0,0.91117,0.00011,5.49742]
[1777385812223,44.6,76015.99,0.0,0.91151,0.00011,5.48182]
[1777385814237,44.6,76018.99,0.0,0.91184,0.0001,5.46674]
[1777385815244,44.6,76021.94,0.0,0.91216,0.0001,5.45244]
[1777385816251,44.59,76023.77,0.0,0.91235,0.0001,5.44351]
[1777385817261,44.59,76028.5,0.0,0.91285,0.0001,5.42098]
[1777385819272,44.59,76033.49,0.0,0.91337,0.0001,5.3968]
[1777385820279,44.59,76031.19,0.0,0.91314,0.0001,5.40761]
[1777385821286,44.59,76037.01,0.0,0.91374,0.0001,5.37986]
[1777385822293,44.59,76043.53,0.0,0.91442,0.0001,5.34889]
[1777385823300,44.59,76050.12,0.0,0.91509,0.0001,5.31773]
[1777385826321,44.59,76057.01,0.0,0.9158,0.0001,5.28461]
[1777385827328,44.59,76065.95,0.0,0.91671,0.0001,5.24235]
[1777385828335,44.59,76065.89,0.0,0.91671,0.0001,5.2424]
[1777385829342,44.58,76069.11,0.0,0.91704,0.0001,5.22709]
[1777385831356,44.58,76065.3,0.0,0.91667,0.0001,5.24452]
[1777385832363,44.58,76067.02,0.0,0.91684,0.0001,5.23622]
[1777385833410,44.58,76067.02,0.0,0.91684,0.0001,5.23622]
[1777385833433,44.58,76051.27,0.0,0.91525,0.0001,5.31036]
[1777385834377,44.58,76049.39,0.0,0.91506,0.0001,5.31925]
[1777385836391,44.58,76045.99,0.0,0.91471,0.0001,5.3353]
[1777385837401,44.58,76049.29,0.0,0.91505,0.0001,5.31935]
[1777385837791,44.58,76049.29,0.0,0.91505,0.0001,5.31935]
[1777385839414,44.58,76042.44,0.0,0.91436,0.0001,5.35136]
[1777385840421,44.58,76045.44,0.0,0.91467,0.0001,5.33712]
[1777385842435,44.58,76051.58,0.0,0.91531,0.0001,5.30773]
[1777385843442,44.57,76060.74,0.0,0.91624,0.0001,5.2643]
[1777385844449,44.57,76064.73,0.0,0.91665,0.0001,5.2453]
[1777385846467,44.57,76060.72,0.0,0.91625,0.0001,5.26388]
[1777385848481,44.57,76055.15,0.0,0.9157,0.0001,5.28928]
[1777385849488,44.57,76057.82,0.0,0.91598,0.0001,5.27641]
[1777385850495,44.57,76061.07,0.0,0.91631,0.0001,5.26085]
[1777385851502,44.57,76050.86,0.0,0.91538,0.0001,5.30183]
[1777385852509,44.57,76047.72,0.0,0.91506,0.0001,5.31667]
[1777385854523,44.57,76043.23,0.0,0.9146,0.0001,5.33786]
[1777385857544,44.57,76046.94,0.0,0.91498,0.0001,5.32022]
[1777385859558,44.57,76051.21,0.0,0.91542,0.0001,5.30004]
[1777385864594,44.57,76049.77,0.0,0.91527,0.0001,5.3069]
[1777385866608,44.57,76052.78,0.0,0.91557,0.0001,5.29271]
[1777385867615,44.57,76059.96,0.0,0.9163,0.0001,5.25896]
[1777385869629,44.57,76056.38,0.0,0.91594,0.0001,5.27594]
[1777385871643,44.57,76051.06,0.0,0.91539,0.0001,5.30109]
[1777385876678,44.57,76049.82,0.0,0.91527,0.0001,5.30695]
[1777385877685,44.57,76057.25,0.0,0.91602,0.0001,5.27196]
[1777385879505,44.57,76057.25,0.0,0.91602,0.0001,5.27196]
[1777385879666,44.57,76057.25,0.0,0.91602,0.0001,5.27196]
[1777385879605,44.57,76060.65,0.0,0.91637,0.0001,5.25577]
[1777385879763,44.57,76060.65,0.0,0.91637,0.0001,5.25577]
[1777385879828,44.57,76060.65,0.0,0.91637,0.0001,5.25577]
[1777385879865,44.57,76061.4,0.0,0.91644,0.0001,5.25225]
[1777385885483,44.56,76061.59,0.0,0.91648,0.0001,5.25062]
[1777385885495,44.56,76061.59,0.0,0.91648,0.0001,5.25062]
[1777385885535,44.56,76061.59,0.0,0.91648,0.0001,5.25062]
[1777385885636,44.56,76053.69,0.0,0.91568,0.0001,5.28785]
[1777385885741,44.56,76050.19,0.0,0.91532,0.0001,5.30434]
[1777385887310,44.56,76050.19,0.0,0.91532,0.0001,5.30434]
[1777385887330,44.56,76050.19,0.0,0.91532,0.0001,5.30434]
[1777385887424,44.56,76050.19,0.0,0.91532,0.0001,5.30434]
[1777385887525,44.56,76054.22,0.0,0.91573,0.0001,5.28538]
[1777385891783,44.56,76057.77,0.0,0.91609,0.0001,5.26882]
[1777385892790,44.56,76061.16,0.0,0.91644,0.0001,5.25259]
[1777385893790,44.56,76061.16,0.0,0.91644,0.0001,5.25259]
[1777385893905,44.56,76061.16,0.0,0.91644,0.0001,5.25259]
[1777385893985,44.56,76061.16,0.0,0.91644,0.0001,5.25259]
[1777385894025,44.56,76068.94,0.0,0.91722,0.0001,5.21586]
[1777385894804,44.56,76072.73,0.0,0.91761,0.0001,5.19793]
[1777385895811,44.56,76067.71,0.0,0.91711,0.0001,5.22122]
[1777385896858,44.56,76067.71,0.0,0.91711,0.0001,5.22122]
[1777385897825,44.56,76062.79,0.0,0.91663,0.0001,5.24381]
[1777385898832,44.56,76054.23,0.0,0.91577,0.0001,5.28378]
[1777385900846,44.55,76057.89,0.0,0.91615,0.0001,5.26594]
[1777385901854,44.55,76062.62,0.0,0.91663,0.0001,5.24344]
[1777385903209,44.55,76062.62,0.0,0.91663,0.0001,5.24344]
[1777385903259,44.55,76062.62,0.0,0.91663,0.0001,5.24344]
[1777385903261,44.55,76062.62,0.0,0.91663,0.0001,5.24344]
[1777385903360,44.55,76064.51,0.0,0.91683,0.0001,5.23409]
[1777385904875,44.55,76070.3,0.0,0.91742,0.0001,5.20676]
[1777385905882,44.55,76078.75,0.0,0.91826,0.0001,5.16713]
[1777385907405,44.55,76078.75,0.0,0.91826,0.0001,5.16713]
[1777385907436,44.55,76078.75,0.0,0.91826,0.0001,5.16713]
[1777385907663,44.55,76078.75,0.0,0.91826,0.0001,5.16713]
[1777385907506,44.55,76078.27,0.0,0.91822,0.0001,5.1691]
[1777385908904,44.55,76081.28,0.0,0.91852,0.0001,5.15495]
[1777385910917,44.55,76077.65,0.0,0.91817,0.0001,5.17161]
[1777385911923,44.55,76070.87,0.0,0.91759,0.0001,5.19601]
[1777385913084,44.55,76070.87,0.0,0.91759,0.0001,5.19601]
[1777385913092,44.55,76070.87,0.0,0.91759,0.0001,5.19601]
[1777385913178,44.55,76070.87,0.0,0.91759,0.0001,5.19601]
[1777385913185,44.54,76069.75,0.0,0.91749,0.0001,5.20105]
[1777385913938,44.54,76065.86,0.0,0.9171,0.0001,5.21907]
[1777385915952,44.54,76055.03,0.0,0.91602,0.0001,5.26946]
[1777385916959,44.54,76050.35,0.0,0.91555,0.0001,5.29121]
[1777385918973,44.54,76052.83,0.0,0.91581,0.0001,5.2789]
[1777385919980,44.54,76058.94,0.0,0.91644,0.0001,5.24986]
[1777385920752,44.54,76058.94,0.0,0.91644,0.0001,5.24986]
[1777385920775,44.54,76058.94,0.0,0.91644,0.0001,5.24986]
[1777385920844,44.54,76058.94,0.0,0.91644,0.0001,5.24986]
[1777385920987,44.53,76058.07,0.0,0.91636,0.0001,5.25369]
[1777385926022,44.53,76057.55,0.0,0.91633,0.0001,5.25482]
[1777385927153,44.53,76057.55,0.0,0.91633,0.0001,5.25482]
[1777385927205,44.53,76057.55,0.0,0.91633,0.0001,5.25482]
[1777385927306,44.53,76058.85,0.0,0.91647,0.0001,5.24844]
[1777385929044,44.53,76056.32,0.0,0.91622,0.0001,5.25981]
[1777385931058,44.52,76053.82,0.0,0.91598,0.0001,5.27101]
[1777385932065,44.52,76046.17,0.0,0.9152,0.0001,5.30713]
[1777385932826,44.52,76046.17,0.0,0.9152,0.0001,5.30713]
[1777385933371,44.52,76041.63,0.0,0.91474,0.0001,5.32859]
[1777385935086,44.52,76036.62,0.0,0.91423,0.0001,5.35223]
[1777385936094,44.52,76030.15,0.0,0.91356,0.0001,5.38287]
[1777385938359,44.52,76027.94,0.0,0.91333,0.0001,5.39326]
[1777385938411,44.52,76027.94,0.0,0.91333,0.0001,5.39326]
[1777385938469,44.52,76027.94,0.0,0.91333,0.0001,5.39326]
[1777385938564,44.52,76027.51,0.0,0.91329,0.0001,5.39504]
[1777385940121,44.52,76023.16,0.0,0.91284,0.0001,5.41563]
[1777385943142,44.52,76017.35,0.0,0.91225,0.0001,5.44285]
[1777385944809,44.52,76017.03,0.0,0.91222,0.0001,5.44418]
[1777385944862,44.52,76017.03,0.0,0.91222,0.0001,5.44418]
[1777385944923,44.52,76017.03,0.0,0.91222,0.0001,5.44418]
[1777385945156,44.52,76017.04,0.0,0.91222,0.0001,5.44393]
[1777385946163,44.51,76007.79,0.0,0.91125,0.00011,5.48801]
[1777385947170,44.51,76003.19,0.0,0.91077,0.00011,5.50983]
[1777385948177,44.51,76000.86,0.0,0.91053,0.00011,5.52073]
[1777385949184,44.51,75996.87,0.0,0.91011,0.00011,5.53962]
[1777385950191,44.51,75985.64,0.0,0.90892,0.00011,5.59348]
[1777385951198,44.51,75983.81,0.0,0.90873,0.00011,5.60192]
[1777385954219,44.5,75990.52,0.0,0.90948,0.00011,5.5682]
[1777385955226,44.5,75992.86,0.0,0.90974,0.00011,5.55652]
[1777385956309,44.5,75992.86,0.0,0.90974,0.00011,5.55652]
[1777385956348,44.5,75992.86,0.0,0.90974,0.00011,5.55652]
[1777385956523,44.5,75994.35,0.0,0.90991,0.00011,5.54859]
[1777385957137,44.5,75994.35,0.0,0.90991,0.00011,5.54859]
[1777385959254,44.49,76001.03,0.0,0.91064,0.00011,5.51571]
[1777385960261,44.49,76004.83,0.0,0.91105,0.00011,5.4971]
[1777385961268,44.49,76007.81,0.0,0.91137,0.00011,5.48249]
[1777385962228,44.49,76007.81,0.0,0.91137,0.00011,5.48249]
[1777385962278,44.49,76007.81,0.0,0.91137,0.00011,5.48249]
[1777385962379,44.49,76011.25,0.0,0.91174,0.00011,5.46573]
[1777385963255,44.49,76011.25,0.0,0.91174,0.00011,5.46573]
[1777385967264,44.49,76013.28,0.0,0.91198,0.00011,5.45509]
[1777385967316,44.49,76013.28,0.0,0.91198,0.00011,5.45509]
[1777385967324,44.49,76013.28,0.0,0.91198,0.00011,5.45509]
[1777385967417,44.48,76015.78,0.0,0.91225,0.0001,5.44269]
[1777385971339,44.48,76012.41,0.0,0.91201,0.00011,5.451]
[1777385971953,44.48,76012.41,0.0,0.91201,0.00011,5.451]
[1777385971989,44.48,76012.41,0.0,0.91201,0.00011,5.451]
[1777385972605,44.48,76012.41,0.0,0.91201,0.00011,5.451]
[1777385972706,44.48,76010.13,0.0,0.91178,0.00011,5.46149]
[1777385973353,44.48,76004.36,0.0,0.91117,0.00011,5.48917]
[1777385976374,44.47,76002.72,0.0,0.91101,0.00011,5.49626]
[1777385977657,44.47,76002.72,0.0,0.91101,0.00011,5.49626]
[1777385977709,44.47,76002.72,0.0,0.91101,0.00011,5.49626]
[1777385977758,44.47,76008.26,0.0,0.91161,0.00011,5.4691]
[1777385978559,44.47,76008.26,0.0,0.91161,0.00011,5.4691]
[1777385983085,44.47,76007.94,0.0,0.9116,0.00011,5.46966]
[1777385983199,44.47,76007.94,0.0,0.9116,0.00011,5.46966]
[1777385983774,44.47,76007.94,0.0,0.9116,0.00011,5.46966]
[1777385983775,44.47,76006.05,0.0,0.91141,0.00011,5.47823]
[1777385988762,44.46,76005.25,0.0,0.91135,0.00011,5.48104]
[1777385988802,44.46,76004.71,0.0,0.91129,0.00011,5.48337]
[1777385988914,44.46,76004.71,0.0,0.91129,0.00011,5.48337]
[1777385989465,44.46,76001.54,0.0,0.91096,0.00011,5.49834]
[1777385990472,44.46,75992.81,0.0,0.91004,0.00011,5.54009]
[1777385991479,44.44,75992.88,0.0,0.91012,0.00011,5.53627]
[1777385996514,44.41,75994.63,0.0,0.91048,0.00011,5.5202]
[1777385999534,44.4,75987.84,0.0,0.90977,0.00011,5.55204]
[1777386000542,44.39,75983.55,0.0,0.90939,0.00011,5.56924]
[1777386001549,44.37,75987.94,0.0,0.90994,0.00011,5.54423]
[1777386002021,44.37,75987.94,0.0,0.90994,0.00011,5.54423]
[1777386002063,44.37,75987.94,0.0,0.90994,0.00011,5.54423]
[1777386002488,44.37,75987.94,0.0,0.90994,0.00011,5.54423]
[1777386002556,44.37,75988.18,0.0,0.90997,0.00011,5.54273]
[1777386003563,44.37,75984.34,0.0,0.90957,0.00011,5.56097]
[1777386005577,44.36,75981.0,0.0,0.90923,0.00011,5.57642]
[1777386005817,44.36,75981.0,0.0,0.90923,0.00011,5.57642]
[1777386005869,44.36,75981.0,0.0,0.90923,0.00011,5.57642]
[1777386005893,44.36,75981.0,0.0,0.90923,0.00011,5.57642]
[1777386006584,44.36,75981.47,0.0,0.90928,0.00011,5.57376]
[1777386007591,44.36,75984.48,0.0,0.90962,0.00011,5.55881]
[1777386008598,44.36,75987.29,0.0,0.90993,0.00011,5.54486]
[1777386012236,44.35,75985.9,0.0,0.9098,0.00011,5.5506]
[1777386012289,44.35,75985.9,0.0,0.9098,0.00011,5.5506]
[1777386012334,44.35,75985.9,0.0,0.9098,0.00011,5.5506]
[1777386012627,44.35,75986.13,0.0,0.90983,0.00011,5.54915]
[1777386014641,44.35,75981.8,0.0,0.90938,0.00011,5.56945]
[1777386016656,44.35,75985.77,0.0,0.90982,0.00011,5.54952]
[1777386017912,44.34,75986.82,0.0,0.90994,0.00011,5.54411]
[1777386017970,44.34,75986.82,0.0,0.90994,0.00011,5.54411]
[1777386018670,44.34,75986.56,0.0,0.90992,0.00011,5.54506]
[1777386020684,44.34,75991.75,0.0,0.91049,0.00011,5.51934]
[1777386021691,44.34,75993.9,0.0,0.91073,0.00011,5.50835]
[1777386022052,44.34,75993.9,0.0,0.91073,0.00011,5.50835]
[1777386022122,44.34,75993.9,0.0,0.91073,0.00011,5.50835]
[1777386022598,44.34,75993.9,0.0,0.91073,0.00011,5.50835]
[1777386022698,44.33,75992.6,0.0,0.91061,0.00011,5.51402]
[1777386024712,44.33,75990.04,0.0,0.91035,0.00011,5.5255]
[1777386025720,44.33,75993.05,0.0,0.91068,0.00011,5.51068]
[1777386026726,44.33,75996.57,0.0,0.91106,0.00011,5.49344]
[1777386026934,44.33,75996.57,0.0,0.91106,0.00011,5.49344]
[1777386026978,44.33,75996.57,0.0,0.91106,0.00011,5.49344]
[1777386027734,44.33,76000.3,0.0,0.91147,0.00011,5.47489]
[1777386029604,44.32,76001.24,0.0,0.91158,0.00011,5.46982]
[1777386032450,44.32,76004.05,0.0,0.91202,0.00011,5.44745]
[1777386032508,44.32,76004.05,0.0,0.91202,0.00011,5.44745]
[1777386032769,44.31,76004.95,0.0,0.91212,0.00011,5.44262]
[1777386033776,44.31,76001.82,0.0,0.9118,0.00011,5.45715]
[1777386034784,44.31,75999.92,0.0,0.91161,0.00011,5.46577]
[1777386035790,44.31,76001.86,0.0,0.91183,0.00011,5.45589]
[1777386038893,44.3,76001.0,0.0,0.91177,0.00011,5.45847]
[1777386038928,44.3,76001.0,0.0,0.91177,0.00011,5.45847]
[1777386039258,44.3,76001.0,0.0,0.91177,0.00011,5.45847]
[1777386039818,44.3,75998.88,0.0,0.91156,0.00011,5.46814]
[1777386040825,44.29,75992.84,0.0,0.91093,0.00011,5.49671]
[1777386043310,44.29,75991.1,0.0,0.91077,0.00011,5.50393]
[1777386043362,44.29,75991.1,0.0,0.91077,0.00011,5.50393]
[1777386043415,44.29,75991.1,0.0,0.91077,0.00011,5.50393]
[1777386043846,44.29,75992.3,0.0,0.91091,0.00011,5.49754]
[1777386044852,44.29,75994.62,0.0,0.91116,0.00011,5.48611]
[1777386046867,44.28,75992.0,0.0,0.91089,0.00011,5.49829]
[1777386049887,44.28,75998.85,0.0,0.91164,0.00011,5.46451]
[1777386050895,44.28,76001.19,0.0,0.9119,0.00011,5.4527]
[1777386052909,44.27,76005.75,0.0,0.9124,0.00011,5.42975]
[1777386053916,44.27,76007.84,0.0,0.91263,0.00011,5.41923]
[1777386054923,44.27,76011.25,0.0,0.913,0.0001,5.4024]
[1777386055930,44.27,76020.0,0.0,0.91392,0.0001,5.3601]
[1777386056937,44.26,76020.02,0.0,0.91393,0.0001,5.35962]
[1777386061974,44.26,76014.66,0.0,0.91342,0.0001,5.38337]
[1777386062983,44.25,76010.51,0.0,0.91299,0.0001,5.40284]
[1777386064997,44.25,76016.16,0.0,0.9136,0.0001,5.37491]
[1777386066004,44.25,76018.65,0.0,0.91387,0.0001,5.36262]
[1777386068020,44.25,76020.56,0.0,0.91408,0.0001,5.35275]
[1777386073054,44.24,76018.53,0.0,0.91391,0.0001,5.36068]
[1777386074061,44.24,76015.11,0.0,0.91356,0.0001,5.37666]
[1777386075068,44.23,76011.33,0.0,0.91317,0.0001,5.39436]
[1777386077082,44.23,76008.73,0.0,0.91292,0.0001,5.40597]
[1777386079096,44.23,76003.14,0.0,0.91235,0.00011,5.43195]
[1777386081116,44.22,76000.91,0.0,0.91214,0.00011,5.44171]
[1777386082123,44.22,76006.28,0.0,0.91271,0.00011,5.4154]
[1777386083130,44.22,76010.24,0.0,0.91314,0.0001,5.39595]
[1777386084137,44.22,76006.8,0.0,0.91279,0.00011,5.41203]
[1777386087158,44.21,76004.75,0.0,0.9126,0.00011,5.42054]
[1777386089172,44.21,76008.65,0.0,0.91303,0.0001,5.40092]
[1777386091186,44.2,76011.95,0.0,0.91349,0.0001,5.37708]
[1777386095214,44.2,76007.37,0.0,0.91304,0.00011,5.39753]
[1777386096221,44.19,76003.88,0.0,0.91269,0.00011,5.41388]
[1777386101395,44.19,76003.45,0.0,0.91268,0.00011,5.41423]
[1777386101507,44.19,76003.45,0.0,0.91268,0.00011,5.41423]
[1777386101559,44.19,76003.45,0.0,0.91268,0.00011,5.41423]
[1777386101671,44.19,76003.45,0.0,0.91268,0.00011,5.41423]
[1777386101909,44.18,76004.68,0.0,0.91283,0.00011,5.40745]
[1777386104833,44.18,76001.73,0.0,0.91253,0.00011,5.42075]
[1777386105284,44.18,76003.83,0.0,0.91277,0.00011,5.41021]
[1777386106291,44.17,76005.82,0.0,0.91298,0.00011,5.40022]
[1777386111326,44.16,76004.69,0.0,0.91291,0.00011,5.40358]
[1777386114347,44.16,75997.43,0.0,0.91217,0.00011,5.43725]
[1777386116361,44.15,75992.16,0.0,0.91163,0.00011,5.46172]
[1777386117368,44.15,75989.83,0.0,0.9114,0.00011,5.47247]
[1777386118374,44.15,75986.75,0.0,0.91107,0.00011,5.48718]
[1777386120389,44.15,75983.14,0.0,0.91069,0.00011,5.50425]
[1777386121396,44.15,75977.82,0.0,0.91013,0.00011,5.52983]
[1777386122403,44.15,75971.12,0.0,0.90941,0.00011,5.56218]
[1777386124417,44.14,75954.54,0.0,0.90761,0.00011,5.64258]
[1777386125426,44.14,75952.09,0.0,0.90735,0.00011,5.65427]
[1777386126440,44.14,75949.88,0.0,0.90711,0.00011,5.66467]
[1777386128189,44.14,75949.75,0.0,0.90711,0.00011,5.66485]
[1777386128193,44.14,75949.75,0.0,0.90711,0.00011,5.66485]
[1777386128246,44.14,75949.75,0.0,0.90711,0.00011,5.66485]
[1777386128454,44.14,75949.57,0.0,0.9071,0.00011,5.66527]
[1777386130468,44.13,75945.78,0.0,0.9067,0.00011,5.68295]
[1777386131475,44.13,75938.78,0.0,0.90593,0.00011,5.71693]
[1777386133489,44.13,75936.84,0.0,0.90574,0.00011,5.72547]
[1777386135503,44.12,75934.37,0.0,0.90548,0.00011,5.73655]
[1777386137517,44.12,75932.35,0.0,0.90528,0.00011,5.74539]
[1777386138524,44.11,75935.15,0.0,0.90561,0.00011,5.731]
[1777386142552,44.1,75938.72,0.0,0.90606,0.00011,5.71112]
[1777386144567,44.1,75936.72,0.0,0.90586,0.00011,5.7199]
[1777386146582,44.09,75938.77,0.0,0.90611,0.00011,5.70871]
[1777386148595,44.09,75937.02,0.0,0.90595,0.00011,5.71576]
[1777386149603,44.08,75934.6,0.0,0.90569,0.00011,5.72718]
[1777386154638,44.07,75933.93,0.0,0.90578,0.00011,5.7205]
[1777386157659,44.06,75936.85,0.0,0.90614,0.00011,5.70452]
[1777386158666,44.06,75938.68,0.0,0.90636,0.00011,5.695]
[1777386163701,44.05,75940.65,0.0,0.90663,0.00011,5.6829]
[1777386164799,44.05,75940.65,0.0,0.90663,0.00011,5.6829]
[1777386169745,44.04,75937.14,0.0,0.9063,0.00011,5.69743]
[1777386171761,44.03,75931.4,0.0,0.90568,0.00011,5.72481]
[1777386172768,44.03,75928.68,0.0,0.90539,0.00011,5.73775]
[1777386176796,44.03,75926.1,0.0,0.90513,0.00011,5.74919]
[1777386177804,44.03,75921.35,0.0,0.9046,0.00011,5.77247]
[1777386180825,44.02,75917.83,0.0,0.90422,0.00011,5.78904]
[1777386181832,44.02,75914.93,0.0,0.9039,0.00011,5.80313]
[1777386184853,44.01,75909.71,0.0,0.90333,0.00011,5.82806]
[1777386185860,44.01,75912.56,0.0,0.90366,0.00011,5.81348]
[1777386188882,44.01,75907.36,0.0,0.90309,0.00011,5.83827]
[1777386190896,44.0,75904.25,0.0,0.90275,0.00011,5.85297]
[1777386191903,44.0,75891.52,0.0,0.90129,0.00012,5.91623]
[1777386192533,44.0,75891.52,0.0,0.90129,0.00012,5.91623]
[1777386192710,44.0,75891.52,0.0,0.90129,0.00012,5.91623]
[1777386192910,44.0,75880.25,0.0,0.89999,0.00012,5.97233]
[1777386193917,44.0,75878.88,0.0,0.89984,0.00012,5.97862]
[1777386195931,43.99,75875.56,0.0,0.89948,0.00012,5.99411]
[1777386196938,43.99,75882.25,0.0,0.90027,0.00012,5.96009]
[1777386197945,43.99,75892.92,0.0,0.90152,0.00012,5.90623]
[1777386198693,43.99,75892.92,0.0,0.90152,0.00012,5.90623]
[1777386198952,43.99,75897.02,0.0,0.902,0.00012,5.88549]
[1777386199016,43.99,75897.02,0.0,0.902,0.00012,5.88549]
[1777386199959,43.99,75899.78,0.0,0.90232,0.00012,5.87152]
[1777386200742,43.99,75899.78,0.0,0.90232,0.00012,5.87152]
[1777386200966,43.99,75911.55,0.0,0.90368,0.00011,5.81262]
[1777386201972,43.99,75913.43,0.0,0.90389,0.00011,5.8032]
[1777386202980,43.99,75915.61,0.0,0.90414,0.00011,5.7923]
[1777386203987,43.98,75913.8,0.0,0.90394,0.00011,5.80096]
[1777386206001,43.98,75912.03,0.0,0.90376,0.00011,5.80904]
[1777386207008,43.98,75914.09,0.0,0.904,0.00011,5.79841]
[1777386210031,43.98,75917.33,0.0,0.90439,0.00011,5.78153]
[1777386212996,43.97,75917.43,0.0,0.90451,0.00011,5.77336]
[1777386213027,43.97,75916.7,0.0,0.90443,0.00011,5.77665]
[1777386213079,43.97,75916.7,0.0,0.90443,0.00011,5.77665]
[1777386213167,43.97,75916.7,0.0,0.90443,0.00011,5.77665]
[1777386213409,43.97,75916.7,0.0,0.90443,0.00011,5.77665]
[1777386213469,43.97,75914.55,0.0,0.90419,0.00011,5.78732]
[1777386216079,43.97,75908.99,0.0,0.90358,0.00011,5.81396]
[1777386218093,43.96,75906.89,0.0,0.90336,0.00011,5.82364]
[1777386219100,43.96,75901.24,0.0,0.90271,0.00011,5.85176]
[1777386220111,43.96,75889.49,0.0,0.90135,0.00012,5.9106]
[1777386221117,43.96,75881.29,0.0,0.9004,0.00012,5.95168]
[1777386222461,43.96,75874.2,0.0,0.89957,0.00012,5.98717]
[1777386224161,43.96,75873.81,0.0,0.89954,0.00012,5.98854]
[1777386225168,43.96,75876.11,0.0,0.89982,0.00012,5.9766]
[1777386226494,43.96,75876.11,0.0,0.89982,0.00012,5.9766]
[1777386226502,43.96,75876.11,0.0,0.89982,0.00012,5.9766]
[1777386226547,43.96,75876.11,0.0,0.89982,0.00012,5.9766]
[1777386226584,43.96,75875.95,0.0,0.89982,0.00012,5.97677]
[1777386229375,43.95,75879.69,0.0,0.90027,0.00012,5.95702]
[1777386230203,43.95,75877.44,0.0,0.90001,0.00012,5.96836]
[1777386231210,43.95,75880.0,0.0,0.90032,0.00012,5.95518]
[1777386236524,43.94,75879.66,0.0,0.9003,0.00012,5.95577]
[1777386237252,43.94,75875.32,0.0,0.89981,0.00012,5.97709]
[1777386238259,43.94,75871.81,0.0,0.8994,0.00012,5.99452]
[1777386241280,43.94,75868.4,0.0,0.89902,0.00012,6.01077]
[1777386242294,43.94,75861.65,0.0,0.89823,0.00012,6.04459]
[1777386243300,43.93,75853.21,0.0,0.89723,0.00012,6.08704]
[1777386245315,43.93,75853.89,0.0,0.89734,0.00012,6.08227]
[1777386246322,43.93,75851.71,0.0,0.89709,0.00012,6.09289]
[1777386251357,43.91,75850.5,0.0,0.897,0.00012,6.09671]
[1777386256392,43.9,75845.66,0.0,0.89647,0.00012,6.11899]
[1777386261428,43.89,75846.8,0.0,0.89666,0.00012,6.11072]
[1777386265456,43.88,75844.31,0.0,0.89641,0.00012,6.12147]
[1777386266463,43.88,75849.36,0.0,0.89703,0.00012,6.09526]
[1777386267469,43.88,75852.99,0.0,0.89747,0.00012,6.07635]
[1777386268477,43.88,75858.24,0.0,0.89811,0.00012,6.04926]
[1777386269484,43.88,75861.29,0.0,0.89848,0.00012,6.03341]
[1777386270491,43.87,75858.84,0.0,0.8982,0.00012,6.04546]
[1777386272512,43.87,75863.65,0.0,0.8989,0.00012,6.01291]
[1777386273514,43.87,75871.61,0.0,0.89984,0.00012,5.97232]
[1777386274521,43.87,75868.53,0.0,0.89949,0.00012,5.9876]
[1777386276535,43.87,75863.91,0.0,0.89895,0.00012,6.01037]
[1777386277542,43.86,75858.91,0.0,0.89837,0.00012,6.03537]
[1777386278549,43.86,75857.09,0.0,0.89816,0.00012,6.04423]
[1777386279557,43.86,75853.22,0.0,0.89771,0.00012,6.0635]
[1777386280564,43.86,75858.35,0.0,0.89833,0.00012,6.03704]
[1777386281570,43.86,75862.03,0.0,0.89877,0.00012,6.01802]
[1777386282578,43.85,75866.9,0.0,0.89936,0.00012,5.99302]
[1777386284592,43.85,75872.12,0.0,0.89999,0.00012,5.96602]
[1777386287612,43.85,75873.94,0.0,0.90022,0.00012,5.95603]
[1777386289629,43.85,75876.6,0.0,0.90055,0.00012,5.9421]
[1777386290636,43.85,75886.14,0.0,0.90167,0.00012,5.89383]
[1777386291643,43.84,75886.77,0.0,0.90174,0.00012,5.89049]
[1777386292650,43.84,75889.62,0.0,0.90208,0.00012,5.87601]
[1777386293657,43.84,75891.33,0.0,0.90228,0.00012,5.86728]
[1777386294664,43.84,75896.49,0.0,0.90288,0.00012,5.84127]
[1777386295671,43.84,75903.04,0.0,0.90363,0.00011,5.8084]
[1777386297685,43.84,75897.93,0.0,0.90305,0.00012,5.83385]
[1777386299699,43.84,75895.91,0.0,0.90283,0.00012,5.84317]
[1777386301713,43.84,75889.13,0.0,0.90206,0.00012,5.87697]
[1777386304737,43.83,75887.23,0.0,0.90185,0.00012,5.88605]
[1777386305744,43.83,75889.76,0.0,0.90214,0.00012,5.87316]
[1777386307758,43.83,75894.88,0.0,0.90274,0.00012,5.84718]
[1777386308765,43.83,75897.07,0.0,0.903,0.00012,5.83609]
[1777386309772,43.83,75902.73,0.0,0.90365,0.00011,5.80766]
[1777386310779,43.83,75900.48,0.0,0.90339,0.00011,5.81885]
[1777386312020,43.83,75898.46,0.0,0.90316,0.00012,5.82888]
[1777386312793,43.83,75889.42,0.0,0.90212,0.00012,5.87411]
[1777386313800,43.83,75885.23,0.0,0.90164,0.00012,5.89501]
[1777386314807,43.83,75881.44,0.0,0.9012,0.00012,5.91389]
[1777386316822,43.83,75887.28,0.0,0.90189,0.00012,5.88406]
[1777386317827,43.83,75890.53,0.0,0.90227,0.00012,5.86756]
[1777386319842,43.82,75886.55,0.0,0.90182,0.00012,5.88725]
[1777386320849,43.82,75889.72,0.0,0.90219,0.00012,5.87113]
[1777386321856,43.82,75891.9,0.0,0.90245,0.00012,5.86003]
[1777386324876,43.82,75895.84,0.0,0.90291,0.00012,5.83984]
[1777386325978,43.82,75895.84,0.0,0.90291,0.00012,5.83984]
[1777386326093,43.82,75895.84,0.0,0.90291,0.00012,5.83984]
[1777386326067,43.82,75908.09,0.0,0.90432,0.00011,5.77815]
[1777386326891,43.82,75908.37,0.0,0.90436,0.00011,5.77672]
[1777386327377,43.82,75908.37,0.0,0.90436,0.00011,5.77672]
[1777386327423,43.82,75908.37,0.0,0.90436,0.00011,5.77672]
[1777386327898,43.82,75905.1,0.0,0.90399,0.00011,5.79271]
[1777386328904,43.82,75898.7,0.0,0.90326,0.00011,5.82467]
[1777386329912,43.82,75902.51,0.0,0.9037,0.00011,5.80552]
[1777386330450,43.82,75902.51,0.0,0.9037,0.00011,5.80552]
[1777386330827,43.82,75902.51,0.0,0.9037,0.00011,5.80552]
[1777386331384,43.82,75903.17,0.0,0.90377,0.00011,5.80216]
[1777386331889,43.82,75903.17,0.0,0.90377,0.00011,5.80216]
[1777386332210,43.82,75904.79,0.0,0.90406,0.00011,5.78666]
[1777386332237,43.82,75904.79,0.0,0.90406,0.00011,5.78666]
[1777386332932,43.82,75907.35,0.0,0.90436,0.00011,5.77384]
[1777386333940,43.81,75910.55,0.0,0.90473,0.00011,5.75755]
[1777386334755,43.81,75910.55,0.0,0.90473,0.00011,5.75755]
[1777386334850,43.81,75910.55,0.0,0.90473,0.00011,5.75755]
[1777386334925,43.81,75910.55,0.0,0.90473,0.00011,5.75755]
[1777386335029,43.81,75910.55,0.0,0.90473,0.00011,5.75755]
[1777386335065,43.81,75910.55,0.0,0.90473,0.00011,5.75755]
[1777386335114,43.81,75913.02,0.0,0.90501,0.00011,5.74526]
[1777386337939,43.81,75913.62,0.0,0.90509,0.00011,5.74169]
[1777386337947,43.81,75913.62,0.0,0.90509,0.00011,5.74169]
[1777386338069,43.81,75913.62,0.0,0.90509,0.00011,5.74169]
[1777386338106,43.81,75913.62,0.0,0.90509,0.00011,5.74169]
[1777386340990,43.81,75906.28,0.0,0.90428,0.00011,5.77718]
[1777386341532,43.81,75906.28,0.0,0.90428,0.00011,5.77718]
[1777386341548,43.81,75906.28,0.0,0.90428,0.00011,5.77718]
[1777386341559,43.81,75906.28,0.0,0.90428,0.00011,5.77718]
[1777386341663,43.81,75906.28,0.0,0.90428,0.00011,5.77718]
[1777386341715,43.81,75906.28,0.0,0.90428,0.00011,5.77718]
[1777386341997,43.81,75903.75,0.0,0.904,0.00011,5.78948]
[1777386343560,43.8,75904.66,0.0,0.90411,0.00011,5.78458]
[1777386343565,43.8,75904.66,0.0,0.90411,0.00011,5.78458]
[1777386343570,43.8,75904.66,0.0,0.90411,0.00011,5.78458]
[1777386344011,43.8,75906.16,0.0,0.90429,0.00011,5.77675]
[1777386344892,43.8,75906.16,0.0,0.90429,0.00011,5.77675]
[1777386344924,43.8,75906.16,0.0,0.90429,0.00011,5.77675]
[1777386345002,43.8,75906.16,0.0,0.90429,0.00011,5.77675]
[1777386345018,43.8,75910.83,0.0,0.90483,0.00011,5.75312]
[1777386345165,43.8,75910.83,0.0,0.90483,0.00011,5.75312]
[1777386346841,43.8,75913.17,0.0,0.9051,0.00011,5.74117]
[1777386346958,43.8,75913.17,0.0,0.9051,0.00011,5.74117]
[1777386347007,43.8,75913.17,0.0,0.9051,0.00011,5.74117]
[1777386347095,43.8,75913.17,0.0,0.9051,0.00011,5.74117]
[1777386347135,43.8,75913.17,0.0,0.9051,0.00011,5.74117]
[1777386347399,43.8,75911.39,0.0,0.90491,0.00011,5.74976]
[1777386347459,43.8,75911.39,0.0,0.90491,0.00011,5.74976]
[1777386347512,43.8,75911.39,0.0,0.90491,0.00011,5.74976]
[1777386348038,43.8,75910.78,0.0,0.90484,0.00011,5.75251]
[1777386348779,43.8,75910.78,0.0,0.90484,0.00011,5.75251]
[1777386348806,43.8,75910.78,0.0,0.90484,0.00011,5.75251]
[1777386349045,43.8,75910.78,0.0,0.90484,0.00011,5.75251]
[1777386349046,43.8,75908.25,0.0,0.90456,0.00011,5.76483]
[1777386349596,43.8,75908.25,0.0,0.90456,0.00011,5.76483]
[1777386349611,43.8,75908.25,0.0,0.90456,0.00011,5.76483]
[1777386349991,43.8,75908.25,0.0,0.90456,0.00011,5.76483]
[1777386350105,43.8,75908.25,0.0,0.90456,0.00011,5.76483]
[1777386350217,43.79,75908.73,0.0,0.90462,0.00011,5.76213]
[1777386352066,43.79,75906.94,0.0,0.90443,0.00011,5.77075]
[1777386352086,43.79,75906.94,0.0,0.90443,0.00011,5.77075]
[1777386352185,43.79,75906.78,0.0,0.90442,0.00011,5.77123]
[1777386352301,43.79,75906.78,0.0,0.90442,0.00011,5.77123]
[1777386352333,43.79,75906.78,0.0,0.90442,0.00011,5.77123]
[1777386353074,43.79,75904.27,0.0,0.90414,0.00011,5.78344]
[1777386353536,43.79,75904.27,0.0,0.90414,0.00011,5.78344]
[1777386353545,43.79,75904.27,0.0,0.90414,0.00011,5.78344]
[1777386353644,43.79,75904.27,0.0,0.90414,0.00011,5.78344]
[1777386354081,43.79,75903.92,0.0,0.9041,0.00011,5.78485]
[1777386355088,43.79,75890.26,0.0,0.90254,0.00012,5.85294]
[1777386356095,43.79,75883.34,0.0,0.90174,0.00012,5.8876]
[1777386357105,43.79,75879.86,0.0,0.90134,0.00012,5.90494]
[1777386357741,43.79,75879.86,0.0,0.90134,0.00012,5.90494]
[1777386357788,43.79,75879.86,0.0,0.90134,0.00012,5.90494]
[1777386357852,43.79,75879.86,0.0,0.90134,0.00012,5.90494]
[1777386357866,43.79,75879.86,0.0,0.90134,0.00012,5.90494]
[1777386358109,43.78,75882.37,0.0,0.90164,0.00012,5.89209]
[1777386359116,43.78,75885.14,0.0,0.90196,0.00012,5.87797]
[1777386359691,43.78,75885.14,0.0,0.90196,0.00012,5.87797]
[1777386359702,43.78,75885.14,0.0,0.90196,0.00012,5.87797]
[1777386360123,43.78,75884.64,0.0,0.90191,0.00012,5.88032]
[1777386360719,43.78,75884.64,0.0,0.90191,0.00012,5.88032]
[1777386361130,43.78,75882.02,0.0,0.90161,0.00012,5.89334]
[1777386361498,43.78,75882.02,0.0,0.90161,0.00012,5.89334]
[1777386361559,43.78,75882.02,0.0,0.90161,0.00012,5.89334]
[1777386361644,43.78,75882.02,0.0,0.90161,0.00012,5.89334]
[1777386361732,43.78,75882.02,0.0,0.90161,0.00012,5.89334]
[1777386362137,43.78,75887.1,0.0,0.9022,0.00012,5.86759]
[1777386363095,43.78,75887.1,0.0,0.9022,0.00012,5.86759]
[1777386363167,43.78,75887.1,0.0,0.9022,0.00012,5.86759]
[1777386363144,43.78,75881.61,0.0,0.90157,0.00012,5.89507]
[1777386363183,43.78,75881.61,0.0,0.90157,0.00012,5.89507]
[1777386363276,43.78,75881.61,0.0,0.90157,0.00012,5.89507]
[1777386363473,43.78,75881.61,0.0,0.90157,0.00012,5.89507]
[1777386365118,43.78,75880.9,0.0,0.90149,0.00012,5.89845]
[1777386365140,43.78,75880.9,0.0,0.90149,0.00012,5.89845]
[1777386365206,43.78,75883.22,0.0,0.90176,0.00012,5.88658]
[1777386365229,43.78,75883.22,0.0,0.90176,0.00012,5.88658]
[1777386365438,43.78,75883.22,0.0,0.90176,0.00012,5.88658]
[1777386366165,43.78,75878.52,0.0,0.90122,0.00012,5.91007]
[1777386366182,43.78,75878.52,0.0,0.90122,0.00012,5.91007]
[1777386366191,43.78,75878.52,0.0,0.90122,0.00012,5.91007]
[1777386366231,43.78,75878.52,0.0,0.90122,0.00012,5.91007]
[1777386367134,43.78,75878.52,0.0,0.90122,0.00012,5.91007]
[1777386367172,43.78,75876.28,0.0,0.90096,0.00012,5.92116]
[1777386367241,43.78,75876.28,0.0,0.90096,0.00012,5.92116]
[1777386367294,43.78,75876.28,0.0,0.90096,0.00012,5.92116]
[1777386367344,43.78,75876.28,0.0,0.90096,0.00012,5.92116]
[1777386367457,43.78,75876.28,0.0,0.90096,0.00012,5.92116]
[1777386367510,43.78,75876.28,0.0,0.90096,0.00012,5.92116]
[1777386369161,43.78,75876.28,0.0,0.90097,0.00012,5.92093]
[1777386369202,43.78,75877.62,0.0,0.90112,0.00012,5.91417]
[1777386369286,43.78,75877.62,0.0,0.90112,0.00012,5.91417]
[1777386369316,43.78,75877.62,0.0,0.90112,0.00012,5.91417]
[1777386369345,43.78,75877.62,0.0,0.90112,0.00012,5.91417]
[1777386369518,43.78,75877.62,0.0,0.90112,0.00012,5.91417]
[1777386369788,43.78,75877.62,0.0,0.90112,0.00012,5.91417]
[1777386369867,43.78,75877.62,0.0,0.90112,0.00012,5.91417]
[1777386369901,43.78,75877.62,0.0,0.90112,0.00012,5.91417]
[1777386370002,43.77,75878.26,0.0,0.90121,0.00012,5.91052]
[1777386370193,43.77,75871.73,0.0,0.90044,0.00012,5.94348]
[1777386371185,43.77,75871.73,0.0,0.90044,0.00012,5.94348]
[1777386371255,43.77,75871.73,0.0,0.90044,0.00012,5.94348]
[1777386371307,43.77,75871.73,0.0,0.90044,0.00012,5.94348]
[1777386371363,43.77,75871.73,0.0,0.90044,0.00012,5.94348]
[1777386371476,43.77,75871.73,0.0,0.90044,0.00012,5.94348]
[1777386371604,43.77,75871.73,0.0,0.90044,0.00012,5.94348]
[1777386375228,43.76,75868.2,0.0,0.90009,0.00012,5.95875]
[1777386376254,43.76,75868.2,0.0,0.90009,0.00012,5.95875]
[1777386376295,43.76,75868.2,0.0,0.90009,0.00012,5.95875]
[1777386376306,43.76,75868.2,0.0,0.90009,0.00012,5.95875]
[1777386376611,43.76,75868.2,0.0,0.90009,0.00012,5.95875]
[1777386376711,43.76,75868.2,0.0,0.90009,0.00012,5.95875]
[1777386376906,43.76,75867.09,0.0,0.89998,0.00012,5.96318]
[1777386377528,43.76,75867.09,0.0,0.89998,0.00012,5.96318]
[1777386378249,43.75,75859.83,0.0,0.89914,0.00012,5.99936]
[1777386379556,43.75,75859.83,0.0,0.89914,0.00012,5.99936]
[1777386379603,43.75,75859.83,0.0,0.89914,0.00012,5.99936]
[1777386379660,43.75,75859.83,0.0,0.89914,0.00012,5.99936]
[1777386379711,43.75,75859.83,0.0,0.89914,0.00012,5.99936]
[1777386379813,43.75,75854.39,0.0,0.8985,0.00012,6.02628]
[1777386380263,43.75,75850.66,0.0,0.89806,0.00012,6.04525]
[1777386381564,43.75,75850.66,0.0,0.89806,0.00012,6.04525]
[1777386381613,43.75,75850.66,0.0,0.89806,0.00012,6.04525]
[1777386382138,43.75,75850.66,0.0,0.89806,0.00012,6.04525]
[1777386382166,43.75,75847.92,0.0,0.89775,0.00012,6.05837]
[1777386383283,43.75,75848.44,0.0,0.89781,0.00012,6.05572]
[1777386383293,43.75,75848.44,0.0,0.89781,0.00012,6.05572]
[1777386383409,43.75,75848.44,0.0,0.89781,0.00012,6.05572]
[1777386385173,43.75,75846.94,0.0,0.89764,0.00012,6.06295]
[1777386385174,43.74,75846.73,0.0,0.89763,0.00012,6.06319]
[1777386385221,43.74,75846.73,0.0,0.89763,0.00012,6.06319]
[1777386385298,43.74,75844.49,0.0,0.89737,0.00012,6.0746]
[1777386386570,43.74,75844.49,0.0,0.89737,0.00012,6.0746]
[1777386387323,43.74,75837.34,0.0,0.89652,0.00012,6.11025]
[1777386388451,43.74,75837.34,0.0,0.89652,0.00012,6.11025]
[1777386388552,43.73,75813.96,0.0,0.89368,0.00012,6.22923]
[1777386389706,43.73,75813.96,0.0,0.89368,0.00012,6.22923]
[1777386389765,43.73,75804.03,0.0,0.89246,0.00012,6.28002]
[1777386390888,43.73,75804.03,0.0,0.89246,0.00012,6.28002]
[1777386390909,43.73,75807.02,0.0,0.89284,0.00012,6.26413]
[1777386392356,43.73,75813.0,0.0,0.89371,0.00012,6.22515]
[1777386393363,43.72,75810.17,0.0,0.89337,0.00012,6.23905]
[1777386394370,43.72,75804.36,0.0,0.89267,0.00012,6.26836]
[1777386396201,43.72,75804.36,0.0,0.89267,0.00012,6.26836]
[1777386396213,43.72,75799.59,0.0,0.89209,0.00013,6.29213]
[1777386396457,43.72,75799.59,0.0,0.89209,0.00013,6.29213]
[1777386396472,43.72,75793.41,0.0,0.89132,0.00013,6.3241]
[1777386397391,43.71,75784.54,0.0,0.89021,0.00013,6.36958]
[1777386398400,43.71,75781.27,0.0,0.88981,0.00013,6.38603]
[1777386399405,43.71,75777.5,0.0,0.88934,0.00013,6.40503]
[1777386400411,43.71,75770.25,0.0,0.88843,0.00013,6.44215]
[1777386401419,43.7,75767.86,0.0,0.88813,0.00013,6.45425]
[1777386403434,43.7,75773.35,0.0,0.88886,0.00013,6.42482]
[1777386404440,43.7,75783.12,0.0,0.89011,0.00013,6.37361]
[1777386405447,43.7,75778.17,0.0,0.8895,0.00013,6.39866]
[1777386406454,43.69,75777.2,0.0,0.88939,0.00013,6.40312]
[1777386407461,43.69,75781.33,0.0,0.88993,0.00013,6.38103]
[1777386408468,43.69,75789.86,0.0,0.89102,0.00013,6.33614]
[1777386410482,43.68,75788.43,0.0,0.89087,0.00013,6.34243]
[1777386413503,43.67,75791.16,0.0,0.89126,0.00013,6.32617]
[1777386415421,43.67,75790.28,0.0,0.89116,0.00013,6.33022]
[1777386415430,43.67,75790.28,0.0,0.89116,0.00013,6.33022]
[1777386415554,43.67,75790.28,0.0,0.89116,0.00013,6.33022]
[1777386415620,43.67,75790.28,0.0,0.89116,0.00013,6.33022]
[1777386419545,43.66,75794.62,0.0,0.89177,0.00013,6.30525]
[1777386420552,43.66,75808.53,0.0,0.89352,0.00012,6.23288]
[1777386421559,43.65,75815.28,0.0,0.89436,0.00012,6.19773]
[1777386423899,43.65,75813.68,0.0,0.89417,0.00012,6.20565]
[1777386423923,43.65,75813.68,0.0,0.89417,0.00012,6.20565]
[1777386424050,43.65,75813.68,0.0,0.89417,0.00012,6.20565]
[1777386424153,43.65,75814.57,0.0,0.89429,0.00012,6.20073]
[1777386424580,43.65,75819.13,0.0,0.89486,0.00012,6.17694]
[1777386426593,43.65,75823.75,0.0,0.89544,0.00012,6.15262]
[1777386428538,43.65,75825.94,0.0,0.89571,0.00012,6.14111]
[1777386428590,43.65,75825.94,0.0,0.89571,0.00012,6.14111]
[1777386428651,43.65,75825.94,0.0,0.89571,0.00012,6.14111]
[1777386428739,43.65,75826.01,0.0,0.89573,0.00012,6.1405]
[1777386430622,43.64,75828.79,0.0,0.89608,0.00012,6.12576]
[1777386433015,43.64,75828.03,0.0,0.89599,0.00012,6.12943]
[1777386433220,43.64,75824.17,0.0,0.89552,0.00012,6.14901]
[1777386434111,43.64,75824.17,0.0,0.89552,0.00012,6.14901]
[1777386434163,43.64,75824.17,0.0,0.89552,0.00012,6.14901]
[1777386434261,43.64,75824.17,0.0,0.89552,0.00012,6.14901]
[1777386434229,43.64,75821.67,0.0,0.89522,0.00012,6.16158]
[1777386434650,43.64,75820.57,0.0,0.89509,0.00012,6.16695]
[1777386435657,43.64,75810.78,0.0,0.89389,0.00012,6.21706]
[1777386436665,43.64,75807.77,0.0,0.89353,0.00012,6.23222]
[1777386437633,43.64,75807.77,0.0,0.89353,0.00012,6.23222]
[1777386437647,43.64,75807.77,0.0,0.89353,0.00012,6.23222]
[1777386437984,43.63,75802.48,0.0,0.89288,0.00012,6.25915]
[1777386439007,43.63,75802.48,0.0,0.89288,0.00012,6.25915]
[1777386439686,43.63,75799.91,0.0,0.89258,0.00012,6.27158]
[1777386440462,43.63,75799.91,0.0,0.89258,0.00012,6.27158]
[1777386441678,43.63,75797.94,0.0,0.89235,0.00013,6.28132]
[1777386441720,43.63,75797.94,0.0,0.89235,0.00013,6.28132]
[1777386441751,43.63,75797.94,0.0,0.89235,0.00013,6.28132]
[1777386441822,43.63,75796.53,0.0,0.89218,0.00013,6.28816]
[1777386442707,43.62,75789.11,0.0,0.89126,0.00013,6.32615]
[1777386446746,43.62,75788.05,0.0,0.89116,0.00013,6.33008]
[1777386446804,43.62,75788.05,0.0,0.89116,0.00013,6.33008]
[1777386446905,43.61,75786.82,0.0,0.89102,0.00013,6.33594]
[1777386449756,43.61,75791.52,0.0,0.89165,0.00013,6.30997]
[1777386451395,43.6,75792.06,0.0,0.89173,0.00013,6.30668]
[1777386451451,43.6,75792.06,0.0,0.89173,0.00013,6.30668]
[1777386451546,43.6,75792.06,0.0,0.89173,0.00013,6.30668]
[1777386451770,43.6,75797.74,0.0,0.89256,0.00013,6.26927]
[1777386452777,43.6,75800.97,0.0,0.89298,0.00012,6.25212]
[1777386454794,43.6,75798.62,0.0,0.8927,0.00012,6.26346]
[1777386455732,43.6,75798.62,0.0,0.8927,0.00012,6.26346]
[1777386455808,43.6,75798.62,0.0,0.8927,0.00012,6.26346]
[1777386456108,43.6,75798.62,0.0,0.8927,0.00012,6.26346]
[1777386456134,43.59,75795.93,0.0,0.89238,0.00013,6.27697]
[1777386457815,43.59,75799.38,0.0,0.89283,0.00012,6.25823]
[1777386460743,43.59,75799.28,0.0,0.89283,0.00012,6.25792]
[1777386460752,43.59,75799.28,0.0,0.89283,0.00012,6.25792]
[1777386460949,43.58,75800.12,0.0,0.89295,0.00012,6.25316]
[1777386462201,43.58,75800.12,0.0,0.89295,0.00012,6.25316]
[1777386462854,43.58,75804.49,0.0,0.89351,0.00012,6.22975]
[1777386463861,43.58,75808.32,0.0,0.894,0.00012,6.20959]
[1777386464624,43.58,75808.32,0.0,0.894,0.00012,6.20959]
[1777386464690,43.58,75808.32,0.0,0.894,0.00012,6.20959]
[1777386465026,43.58,75808.32,0.0,0.894,0.00012,6.20959]
[1777386465111,43.58,75802.89,0.0,0.89333,0.00012,6.2373]
[1777386465876,43.58,75800.06,0.0,0.89299,0.00012,6.25156]
[1777386468897,43.57,75803.96,0.0,0.8935,0.00012,6.23017]
[1777386469515,43.57,75803.96,0.0,0.8935,0.00012,6.23017]
[1777386469585,43.57,75803.96,0.0,0.8935,0.00012,6.23017]
[1777386469650,43.57,75803.96,0.0,0.8935,0.00012,6.23017]
[1777386469904,43.57,75804.23,0.0,0.89354,0.00012,6.22841]
[1777386471918,43.57,75807.72,0.0,0.89399,0.00012,6.20965]
[1777386473368,43.56,75808.29,0.0,0.89407,0.00012,6.20636]
[1777386473420,43.56,75808.29,0.0,0.89407,0.00012,6.20636]
[1777386473484,43.56,75808.29,0.0,0.89407,0.00012,6.20636]
[1777386473932,43.56,75812.16,0.0,0.89457,0.00012,6.18579]
[1777386474939,43.56,75807.0,0.0,0.89394,0.00012,6.21185]
[1777386477914,43.55,75808.0,0.0,0.89409,0.00012,6.20546]
[1777386477938,43.55,75808.0,0.0,0.89409,0.00012,6.20546]
[1777386478027,43.55,75808.0,0.0,0.89409,0.00012,6.20546]
[1777386478128,43.55,75809.55,0.0,0.8943,0.00012,6.19686]
[1777386478966,43.55,75797.78,0.0,0.89284,0.00012,6.25739]
[1777386479974,43.55,75792.15,0.0,0.89215,0.00013,6.28616]
[1777386481091,43.55,75792.15,0.0,0.89215,0.00013,6.28616]
[1777386481143,43.55,75792.15,0.0,0.89215,0.00013,6.28616]
[1777386481256,43.55,75792.15,0.0,0.89215,0.00013,6.28616]
[1777386481172,43.54,75794.17,0.0,0.89241,0.00013,6.27522]
[1777386481988,43.54,75795.49,0.0,0.89259,0.00013,6.26794]
[1777386482995,43.54,75805.96,0.0,0.8939,0.00012,6.21333]
[1777386484010,43.54,75831.73,0.0,0.89708,0.00012,6.08007]
[1777386485353,43.54,75831.73,0.0,0.89708,0.00012,6.08007]
[1777386485021,43.54,75856.27,0.0,0.90003,0.00012,5.95457]
[1777386485495,43.54,75856.27,0.0,0.90003,0.00012,5.95457]
[1777386486026,43.54,75857.84,0.0,0.90022,0.00012,5.94662]
[1777386487033,43.54,75856.03,0.0,0.9,0.00012,5.95587]
[1777386489047,43.54,75827.68,0.0,0.8966,0.00012,6.10028]
[1777386490054,43.53,75815.36,0.0,0.8951,0.00012,6.16321]
[1777386491061,43.53,75812.24,0.0,0.89473,0.00012,6.17876]
[1777386492068,43.53,75805.57,0.0,0.89392,0.00012,6.21265]
[1777386492759,43.53,75805.57,0.0,0.89392,0.00012,6.21265]
[1777386492801,43.53,75805.57,0.0,0.89392,0.00012,6.21265]
[1777386493075,43.53,75802.85,0.0,0.89359,0.00012,6.22636]
[1777386494081,43.52,75799.75,0.0,0.89321,0.00012,6.24204]
[1777386495166,43.52,75799.75,0.0,0.89321,0.00012,6.24204]
[1777386495221,43.52,75799.75,0.0,0.89321,0.00012,6.24204]
[1777386495327,43.52,75799.75,0.0,0.89321,0.00012,6.24204]
[1777386495332,43.52,75799.75,0.0,0.89321,0.00012,6.24204]
[1777386499400,43.52,75801.06,0.0,0.89342,0.00012,6.23332]
[1777386499510,43.52,75801.06,0.0,0.89342,0.00012,6.23332]
[1777386500123,43.51,75800.34,0.0,0.89334,0.00012,6.23667]
[1777386500716,43.51,75800.34,0.0,0.89334,0.00012,6.23667]
[1777386500727,43.51,75800.34,0.0,0.89334,0.00012,6.23667]
[1777386500779,43.51,75800.34,0.0,0.89334,0.00012,6.23667]
[1777386501122,43.51,75800.34,0.0,0.89334,0.00012,6.23667]
[1777386504152,43.51,75804.39,0.0,0.89388,0.00012,6.21418]
[1777386504827,43.51,75804.39,0.0,0.89388,0.00012,6.21418]
[1777386504928,43.51,75804.39,0.0,0.89388,0.00012,6.21418]
[1777386505260,43.51,75804.39,0.0,0.89388,0.00012,6.21418]
[1777386505362,43.51,75808.9,0.0,0.89445,0.00012,6.19052]
[1777386506166,43.5,75812.03,0.0,0.89485,0.00012,6.17379]
[1777386507173,43.5,75818.4,0.0,0.89564,0.00012,6.14039]
[1777386508201,43.5,75818.4,0.0,0.89564,0.00012,6.14039]
[1777386508254,43.5,75818.4,0.0,0.89564,0.00012,6.14039]
[1777386508281,43.5,75818.4,0.0,0.89564,0.00012,6.14039]
[1777386508300,43.5,75818.4,0.0,0.89564,0.00012,6.14039]
[1777386508290,43.5,75828.91,0.0,0.89694,0.00012,6.08584]
[1777386509187,43.5,75832.29,0.0,0.89736,0.00012,6.06806]
[1777386510193,43.49,75836.11,0.0,0.89783,0.00012,6.04808]
[1777386512212,43.49,75846.95,0.0,0.89926,0.00012,5.98449]
[1777386513118,43.49,75846.95,0.0,0.89926,0.00012,5.98449]
[1777386513303,43.49,75848.12,0.0,0.8994,0.00012,5.97823]
[1777386516240,43.49,75857.69,0.0,0.90056,0.00012,5.92866]
[1777386517247,43.49,75867.14,0.0,0.90168,0.00012,5.88048]
[1777386518274,43.48,75873.52,0.0,0.90243,0.00012,5.84805]
[1777386520287,43.48,75870.5,0.0,0.90209,0.00012,5.86286]
[1777386521293,43.48,75866.03,0.0,0.90157,0.00012,5.8854]
[1777386522301,43.48,75861.83,0.0,0.90108,0.00012,5.90658]
[1777386524315,43.48,75867.87,0.0,0.90179,0.00012,5.87559]
[1777386526330,43.48,75865.48,0.0,0.90152,0.00012,5.88746]
[1777386531364,43.47,75868.92,0.0,0.90196,0.00012,5.86841]
[1777386534386,43.47,75865.31,0.0,0.90154,0.00012,5.88639]
[1777386539420,43.47,75866.32,0.0,0.90168,0.00012,5.88056]
[1777386541434,43.47,75868.17,0.0,0.9019,0.00012,5.87092]
[1777386546469,43.46,75861.96,0.0,0.90118,0.00012,5.90183]
[1777386547476,43.46,75865.66,0.0,0.90162,0.00012,5.88289]
[1777386551066,43.46,75863.91,0.0,0.90143,0.00012,5.89123]
[1777386551504,43.46,75862.1,0.0,0.90122,0.00012,5.90042]
[1777386553518,43.46,75864.01,0.0,0.90145,0.00012,5.89043]
[1777386557546,43.46,75866.49,0.0,0.90175,0.00012,5.87728]
[1777386562581,43.45,75866.27,0.0,0.90174,0.00012,5.87779]
[1777386563588,43.45,75863.76,0.0,0.90145,0.00012,5.8904]
[1777386565602,43.45,75868.23,0.0,0.90198,0.00012,5.86748]
[1777386567616,43.45,75866.12,0.0,0.90174,0.00012,5.87794]
[1777386568623,43.45,75864.24,0.0,0.90152,0.00012,5.88738]
[1777386569635,43.45,75871.55,0.0,0.90238,0.00012,5.8502]
[1777386573665,43.45,75869.33,0.0,0.90223,0.00012,5.85368]
[1777386576686,43.45,75871.62,0.0,0.90251,0.00012,5.84187]
[1777386578700,43.45,75874.29,0.0,0.90282,0.00012,5.82825]
[1777386582727,43.45,75876.02,0.0,0.90303,0.00012,5.81935]
[1777386584886,43.45,75874.82,0.0,0.90289,0.00012,5.82539]
[1777386584938,43.45,75874.82,0.0,0.90289,0.00012,5.82539]
[1777386585045,43.45,75874.82,0.0,0.90289,0.00012,5.82539]
[1777386585288,43.45,75874.82,0.0,0.90289,0.00012,5.82539]
[1777386585749,43.44,75870.43,0.0,0.90238,0.00012,5.84752]
[1777386586756,43.44,75868.47,0.0,0.90215,0.00012,5.85738]
[1777386587763,43.44,75866.1,0.0,0.90187,0.00012,5.86931]
[1777386588770,43.44,75862.1,0.0,0.9014,0.00012,5.88952]
[1777386591986,43.44,75859.83,0.0,0.90114,0.00012,5.90068]
[1777386592798,43.44,75849.55,0.0,0.89993,0.00012,5.95288]
[1777386593805,43.44,75840.36,0.0,0.89883,0.00012,5.9996]
[1777386594812,43.44,75831.91,0.0,0.89782,0.00012,6.0426]
[1777386595825,43.44,75829.83,0.0,0.89757,0.00012,6.05293]
[1777386600860,43.43,75830.44,0.0,0.89769,0.00012,6.04794]
[1777386602874,43.43,75812.76,0.0,0.89555,0.00012,6.13821]
[1777386603881,43.42,75809.37,0.0,0.89514,0.00012,6.15522]
[1777386607909,43.41,75807.37,0.0,0.89494,0.00012,6.16349]
[1777386608916,43.41,75804.79,0.0,0.89464,0.00012,6.1763]
[1777386609923,43.41,75799.59,0.0,0.894,0.00012,6.20267]
[1777386611937,43.4,75797.21,0.0,0.89373,0.00012,6.21384]
[1777386612944,43.4,75800.48,0.0,0.89416,0.00012,6.19629]
[1777386615965,43.39,75805.42,0.0,0.89481,0.00012,6.16896]
[1777386616972,43.39,75808.1,0.0,0.89516,0.00012,6.15456]
[1777386618985,43.39,75806.32,0.0,0.89496,0.00012,6.16274]
[1777386619993,43.38,75804.21,0.0,0.89471,0.00012,6.17313]
[1777386621000,43.38,75792.65,0.0,0.89328,0.00013,6.23253]
[1777386622007,43.38,75790.56,0.0,0.89304,0.00013,6.24276]
[1777386625029,43.37,75788.09,0.0,0.89277,0.00013,6.2537]
[1777386626036,43.37,75795.95,0.0,0.89377,0.00012,6.2122]
[1777386627044,43.36,75801.09,0.0,0.89443,0.00012,6.18496]
[1777386629058,43.36,75807.59,0.0,0.89526,0.00012,6.15021]
[1777386630065,43.36,75811.75,0.0,0.89578,0.00012,6.1282]
[1777386631072,43.35,75816.55,0.0,0.89649,0.00012,6.09549]
[1777386633086,43.35,75813.2,0.0,0.8961,0.00012,6.11193]
[1777386634093,43.35,75807.35,0.0,0.89539,0.00012,6.14171]
[1777386635100,43.35,75809.16,0.0,0.89562,0.00012,6.13186]
[1777386636108,43.34,75818.03,0.0,0.89672,0.00012,6.08558]
[1777386637115,43.34,75825.74,0.0,0.89767,0.00012,6.04547]
[1777386638122,43.34,75836.64,0.0,0.899,0.00012,5.98915]
[1777386639129,43.34,75841.15,0.0,0.89955,0.00012,5.96577]
[1777386640136,43.34,75844.79,0.0,0.89999,0.00012,5.94692]
[1777386641147,43.34,75853.83,0.0,0.90107,0.00012,5.90056]
[1777386642154,43.34,75858.12,0.0,0.90158,0.00012,5.87857]
[1777386643161,43.34,75862.0,0.0,0.90204,0.00012,5.85873]
[1777386644168,43.34,75866.96,0.0,0.90263,0.00012,5.83347]
[1777386645176,43.34,75874.85,0.0,0.90355,0.00012,5.79346]
[1777386646183,43.33,75884.78,0.0,0.90471,0.00012,5.74301]
[1777386647190,43.33,75885.97,0.0,0.90485,0.00012,5.73679]
[1777386648197,43.33,75884.01,0.0,0.90463,0.00012,5.74645]
[1777386653233,43.33,75878.33,0.0,0.904,0.00012,5.77398]
[1777386654240,43.33,75875.93,0.0,0.90372,0.00012,5.78583]
[1777386656254,43.32,75878.2,0.0,0.904,0.00012,5.77377]
[1777386657261,43.32,75879.96,0.0,0.90421,0.00012,5.7646]
[1777386658268,43.32,75883.98,0.0,0.90468,0.00012,5.74405]
[1777386659275,43.32,75886.43,0.0,0.90497,0.00012,5.73147]
[1777386662297,43.32,75884.3,0.0,0.90474,0.00012,5.74155]
[1777386663304,43.32,75878.99,0.0,0.90413,0.00012,5.76811]
[1777386664311,43.31,75880.91,0.0,0.90436,0.00012,5.75814]
[1777386665318,43.31,75883.36,0.0,0.90465,0.00012,5.74552]
[1777386667332,43.31,75885.4,0.0,0.90489,0.00012,5.73475]
[1777386671360,43.31,75882.28,0.0,0.90455,0.00012,5.74957]
[1777386672367,43.31,75879.83,0.0,0.90428,0.00012,5.76169]
[1777386674381,43.3,75877.56,0.0,0.90402,0.00012,5.77262]
[1777386675388,43.3,75880.62,0.0,0.90439,0.00012,5.75688]
[1777386676395,43.3,75883.87,0.0,0.90477,0.00012,5.74022]
[1777386678409,43.3,75896.01,0.0,0.90617,0.00011,5.67866]
[1777386679416,43.3,75897.07,0.0,0.90629,0.00011,5.6732]
[1777386682437,43.3,75892.69,0.0,0.9058,0.00011,5.69477]
[1777386683443,43.3,75886.58,0.0,0.90511,0.00012,5.72535]
[1777386684451,43.3,75884.54,0.0,0.90488,0.00012,5.73542]
[1777386686465,43.29,75888.08,0.0,0.90529,0.00011,5.71712]
[1777386689485,43.29,75889.8,0.0,0.9055,0.00011,5.70787]
[1777386690493,43.29,75892.7,0.0,0.90584,0.00011,5.69309]
[1777386691500,43.29,75896.34,0.0,0.90636,0.00011,5.6673]
[1777386692507,43.29,75898.0,0.0,0.90656,0.00011,5.65884]
[1777386696535,43.29,75896.2,0.0,0.90636,0.00011,5.6674]
[1777386698549,43.28,75893.72,0.0,0.90608,0.00011,5.67957]
[1777386700563,43.28,75895.69,0.0,0.90632,0.00011,5.66938]
[1777386703584,43.28,75897.77,0.0,0.90656,0.00011,5.65854]
[1777386707611,43.28,75901.18,0.0,0.90696,0.00011,5.64096]
[1777386712647,43.28,75903.54,0.0,0.90724,0.00011,5.62862]
[1777386715668,43.28,75900.09,0.0,0.90685,0.00011,5.64562]
[1777386716675,43.28,75895.78,0.0,0.90637,0.00011,5.66715]
[1777386718689,43.27,75900.23,0.0,0.90688,0.00011,5.64455]
[1777386720704,43.27,75898.07,0.0,0.90664,0.00011,5.65511]
[1777386721710,43.27,75885.81,0.0,0.90524,0.00012,5.71664]
[1777386723724,43.27,75885.47,0.0,0.90521,0.00012,5.71799]
[1777386726745,43.27,75878.99,0.0,0.90448,0.00012,5.75]
[1777386729765,43.26,75877.02,0.0,0.90427,0.00012,5.75911]
[1777386732118,43.26,75879.8,0.0,0.90462,0.00012,5.74386]
[1777386737822,43.25,75878.6,0.0,0.90454,0.00012,5.74714]
[1777386741850,43.23,75880.66,0.0,0.90484,0.00012,5.73398]
[1777386744871,43.23,75879.0,0.0,0.90468,0.00012,5.74076]
[1777386748898,43.22,75877.33,0.0,0.90454,0.00012,5.74704]
[1777386749906,43.21,75879.72,0.0,0.90483,0.00012,5.73441]
[1777386754941,43.2,75885.14,0.0,0.90562,0.00011,5.69714]
[1777386756955,43.2,75882.1,0.0,0.90529,0.00012,5.71155]
[1777386757962,43.2,75879.38,0.0,0.90498,0.00012,5.7248]
[1777386760984,43.19,75881.53,0.0,0.90527,0.00012,5.71242]
[1777386762484,43.19,75888.09,0.0,0.90603,0.00011,5.67885]
[1777386762998,43.19,75894.24,0.0,0.90674,0.00011,5.64747]
[1777386764015,43.18,75892.29,0.0,0.90653,0.00011,5.65689]
[1777386765015,43.18,75889.39,0.0,0.90621,0.00011,5.67107]
[1777386767029,43.18,75892.93,0.0,0.90663,0.00011,5.65242]
[1777386772064,43.17,75894.64,0.0,0.90687,0.00011,5.64186]
[1777386773070,43.17,75892.82,0.0,0.90667,0.00011,5.65062]
[1777386775085,43.17,75897.39,0.0,0.90721,0.00011,5.62687]
[1777386777099,43.16,75894.72,0.0,0.90692,0.00011,5.63954]
[1777386778106,43.16,75892.3,0.0,0.90665,0.00011,5.65132]
[1777386780125,43.16,75894.26,0.0,0.9069,0.00011,5.64067]
[1777386785160,43.15,75894.96,0.0,0.90702,0.00011,5.63523]
[1777386787174,43.15,75871.58,0.0,0.90434,0.00012,5.75281]
[1777386788184,43.15,75859.72,0.0,0.90295,0.00012,5.81313]
[1777386789191,43.15,75860.62,0.0,0.90306,0.00012,5.80852]
[1777386790198,43.15,75854.96,0.0,0.90239,0.00012,5.83734]
[1777386791678,43.14,75851.2,0.0,0.90195,0.00012,5.85615]
[1777386792212,43.14,75848.72,0.0,0.90167,0.00012,5.86842]
[1777386793219,43.14,75846.07,0.0,0.90136,0.00012,5.88187]
[1777386794226,43.14,75844.16,0.0,0.90113,0.00012,5.89152]
[1777386795233,43.14,75839.18,0.0,0.90054,0.00012,5.9169]
[1777386800268,43.14,75839.08,0.0,0.90055,0.00012,5.91654]
[1777386804295,43.13,75836.56,0.0,0.90026,0.00012,5.92878]
[1777386805303,43.13,75833.14,0.0,0.89986,0.00012,5.94616]
[1777386807319,43.13,75823.94,0.0,0.89875,0.00012,5.99309]
[1777386808326,43.13,75808.84,0.0,0.89692,0.00012,6.07083]
[1777386809334,43.13,75809.8,0.0,0.89704,0.00012,6.06547]
[1777386814369,43.12,75808.57,0.0,0.89704,0.00012,6.06255]
[1777386815377,43.12,75816.98,0.0,0.89808,0.00012,6.01869]
[1777386816382,43.12,75819.37,0.0,0.89838,0.00012,6.00605]
[1777386819704,43.11,75816.03,0.0,0.89799,0.00012,6.02243]
[1777386821418,43.11,75819.77,0.0,0.89846,0.00012,6.00253]
[1777386825446,43.11,75817.46,0.0,0.8982,0.00012,6.01338]
[1777386830481,43.1,75813.28,0.0,0.89772,0.00012,6.03362]
[1777386831488,43.1,75818.11,0.0,0.89832,0.00012,6.00836]
[1777386836523,43.09,75816.62,0.0,0.89817,0.00012,6.01472]
[1777386840552,43.09,75811.68,0.0,0.89759,0.00012,6.03919]
[1777386841559,43.09,75808.0,0.0,0.89715,0.00012,6.05794]
[1777386842565,43.08,75810.5,0.0,0.89746,0.00012,6.04466]
[1777386843573,43.08,75813.25,0.0,0.89781,0.00012,6.03012]
[1777386845586,43.08,75816.16,0.0,0.89818,0.00012,6.01449]
[1777386847601,43.08,75813.96,0.0,0.89792,0.00012,6.02533]
[1777386848609,43.08,75810.64,0.0,0.89752,0.00012,6.04222]
[1777386849616,43.08,75808.77,0.0,0.8973,0.00012,6.0516]
[1777386850623,43.07,75804.74,0.0,0.89681,0.00012,6.07217]
[1777386851630,43.07,75799.3,0.0,0.89614,0.00012,6.10007]
[1777386855659,43.07,75791.82,0.0,0.89525,0.00012,6.13743]
[1777386857673,43.06,75793.77,0.0,0.89551,0.00012,6.12639]
[1777386859687,43.06,75795.94,0.0,0.8958,0.00012,6.11426]
[1777386863715,43.05,75799.14,0.0,0.89624,0.00012,6.09601]
[1777386865729,43.05,75806.73,0.0,0.89719,0.00012,6.05584]
[1777386867742,43.04,75811.53,0.0,0.8978,0.00012,6.03032]
[1777386869756,43.04,75808.82,0.0,0.89748,0.00012,6.04378]
[1777386872778,43.04,75807.88,0.0,0.89749,0.00012,6.04027]
[1777386875800,43.03,75803.47,0.0,0.89697,0.00012,6.06224]
[1777386877101,43.03,75800.03,0.0,0.89656,0.00012,6.07939]
[1777386877813,43.03,75793.11,0.0,0.8957,0.00012,6.11539]
[1777386878820,43.03,75787.59,0.0,0.89503,0.00013,6.14374]
[1777386883854,43.02,75788.08,0.0,0.89511,0.00012,6.14022]
[1777386884862,43.02,75791.47,0.0,0.89554,0.00012,6.12236]
[1777386887225,43.02,75787.11,0.0,0.895,0.00013,6.14459]
[1777386888890,43.02,75784.55,0.0,0.89469,0.00013,6.15777]
[1777386890904,43.02,75789.64,0.0,0.89533,0.00012,6.13082]
[1777386891911,43.02,75793.91,0.0,0.89587,0.00012,6.10838]
[1777386894932,43.01,75793.63,0.0,0.89586,0.00012,6.10864]
[1777386895939,43.01,75795.86,0.0,0.89615,0.00012,6.09665]
[1777386896946,43.01,75799.39,0.0,0.8966,0.00012,6.0779]
[1777386898960,43.01,75797.11,0.0,0.89633,0.00012,6.08903]
[1777386899967,43.0,75800.45,0.0,0.89675,0.00012,6.07131]
[1777386900974,43.0,75803.54,0.0,0.89714,0.00012,6.0549]
[1777386901981,43.0,75801.09,0.0,0.89685,0.00012,6.06728]
[1777386904018,43.0,75795.69,0.0,0.89619,0.00012,6.09472]
[1777386907040,42.99,75789.83,0.0,0.8955,0.00012,6.1238]
[1777386910062,42.99,75794.55,0.0,0.89612,0.00012,6.09797]
[1777386912075,42.98,75796.81,0.0,0.89641,0.00012,6.08547]
[1777386914090,42.98,75801.68,0.0,0.89703,0.00012,6.05944]
[1777386916104,42.98,75797.73,0.0,0.89656,0.00012,6.07933]
[1777386917110,42.97,75795.04,0.0,0.89623,0.00012,6.09298]
[1777386918118,42.97,75790.28,0.0,0.89565,0.00012,6.11742]
[1777386919125,42.97,75787.56,0.0,0.89531,0.00012,6.13147]
[1777386924159,42.97,75784.93,0.0,0.895,0.00013,6.14442]
[1777386925167,42.97,75781.07,0.0,0.89452,0.00013,6.16442]
[1777386927181,42.97,75786.17,0.0,0.89517,0.00013,6.13737]
[1777386931209,42.96,75784.92,0.0,0.89514,0.00013,6.13579]
[1777386934230,42.96,75781.71,0.0,0.89475,0.00013,6.1521]
[1777386936244,42.96,75784.65,0.0,0.89512,0.00013,6.13636]
[1777386938258,42.96,75781.02,0.0,0.89468,0.00013,6.15503]
[1777386939265,42.96,75778.01,0.0,0.8943,0.00013,6.1706]
[1777386940272,42.96,75774.76,0.0,0.8939,0.00013,6.18742]
[1777386941279,42.96,75770.96,0.0,0.89342,0.00013,6.20711]
[1777386942288,42.95,75767.1,0.0,0.89294,0.00013,6.22712]
[1777386944300,42.95,75763.69,0.0,0.89252,0.00013,6.24447]
[1777386945307,42.95,75747.49,0.0,0.89044,0.00013,6.32951]
[1777386946321,42.95,75738.12,0.0,0.88924,0.00013,6.37863]
[1777386947322,42.95,75698.26,0.0,0.88397,0.00013,6.59027]
[1777386948112,42.95,75698.26,0.0,0.88397,0.00013,6.59027]
[1777386948348,42.92,75680.07,0.0,0.88162,0.00014,6.68264]
[1777386949109,42.92,75680.07,0.0,0.88162,0.00014,6.68264]
[1777386949343,42.92,75690.32,0.0,0.88303,0.00014,6.62722]
[1777386950442,42.92,75690.32,0.0,0.88303,0.00014,6.62722]
[1777386950524,42.92,75708.94,0.0,0.88555,0.00013,6.52729]
[1777386951359,42.92,75735.24,0.0,0.88903,0.00013,6.38692]
[1777386952681,42.92,75735.24,0.0,0.88903,0.00013,6.38692]
[1777386952702,42.91,75758.38,0.0,0.89204,0.00013,6.26413]
[1777386953373,42.91,75773.93,0.0,0.89402,0.00013,6.18208]
[1777386954380,42.91,75744.09,0.0,0.89021,0.00013,6.33899]
[1777386955387,42.91,75729.97,0.0,0.88838,0.00013,6.41336]
[1777386956394,42.91,75739.66,0.0,0.88966,0.00013,6.36143]
[1777386957401,42.9,75742.8,0.0,0.89008,0.00013,6.34433]
[1777386958043,42.9,75742.8,0.0,0.89008,0.00013,6.34433]
[1777386958326,42.9,75742.8,0.0,0.89008,0.00013,6.34433]
[1777386958408,42.9,75753.86,0.0,0.89152,0.00013,6.28544]
[1777386959415,42.9,75759.67,0.0,0.89227,0.00013,6.25444]
[1777386960152,42.9,75759.67,0.0,0.89227,0.00013,6.25444]
[1777386960182,42.9,75759.67,0.0,0.89227,0.00013,6.25444]
[1777386960404,42.9,75759.67,0.0,0.89227,0.00013,6.25444]
[1777386960422,42.9,75763.43,0.0,0.89276,0.00013,6.23432]
[1777386964450,42.89,75758.51,0.0,0.89216,0.00013,6.259]
[1777386966464,42.89,75754.55,0.0,0.89167,0.00013,6.27918]
[1777386967471,42.89,75745.97,0.0,0.89057,0.00013,6.32412]
[1777386968478,42.89,75745.55,0.0,0.89053,0.00013,6.3259]
[1777386969485,42.88,75750.18,0.0,0.89114,0.00013,6.301]
[1777386970492,42.88,75751.96,0.0,0.89136,0.00013,6.2916]
[1777386971500,42.88,75748.66,0.0,0.89095,0.00013,6.30862]
[1777386973561,42.88,75741.4,0.0,0.89003,0.00013,6.34621]
[1777386974568,42.88,75732.02,0.0,0.88883,0.00013,6.39506]
[1777386975575,42.87,75729.78,0.0,0.88855,0.00013,6.40641]
[1777386976582,42.87,75731.87,0.0,0.88883,0.00013,6.39476]
[1777386977589,42.87,75734.97,0.0,0.88925,0.00013,6.37776]
[1777386981001,42.86,75736.38,0.0,0.88947,0.00013,6.36872]
[1777386981040,42.86,75736.38,0.0,0.88947,0.00013,6.36872]
[1777386981084,42.86,75736.38,0.0,0.88947,0.00013,6.36872]
[1777386984829,42.85,75735.24,0.0,0.88936,0.00013,6.37325]
[1777386984877,42.85,75735.24,0.0,0.88936,0.00013,6.37325]
[1777386984861,42.85,75733.3,0.0,0.88912,0.00013,6.38303]
[1777386984979,42.85,75733.3,0.0,0.88912,0.00013,6.38303]
[1777386985019,42.85,75733.3,0.0,0.88912,0.00013,6.38303]
[1777386985090,42.85,75733.3,0.0,0.88912,0.00013,6.38303]
[1777386985196,42.85,75733.3,0.0,0.88912,0.00013,6.38303]
[1777386985307,42.85,75733.3,0.0,0.88912,0.00013,6.38303]
[1777386985346,42.85,75733.3,0.0,0.88912,0.00013,6.38303]
[1777386986652,42.85,75737.7,0.0,0.88972,0.00013,6.35863]
[1777386988681,42.84,75742.05,0.0,0.89031,0.00013,6.33458]
[1777386989688,42.84,75731.56,0.0,0.88895,0.00013,6.38975]
[1777386990695,42.84,75727.69,0.0,0.88846,0.00013,6.40978]
[1777386991704,42.83,75722.59,0.0,0.88791,0.00013,6.42878]
[1777386994724,42.83,75724.91,0.0,0.88826,0.00013,6.41487]
[1777386996738,42.82,75718.78,0.0,0.88748,0.00013,6.44635]
[1777386997745,42.82,75712.86,0.0,0.88671,0.00013,6.4773]
[1777386998755,42.82,75699.12,0.0,0.88488,0.00013,6.55034]
[1777386999760,42.82,75689.71,0.0,0.88361,0.00014,6.60055]
[1777387000767,42.81,75686.07,0.0,0.88313,0.00014,6.61977]
[1777387001774,42.81,75687.92,0.0,0.88339,0.00014,6.60948]
[1777387002781,42.81,75694.15,0.0,0.88425,0.00014,6.57543]
[1777387004795,42.81,75699.08,0.0,0.88494,0.00013,6.54788]
[1777387005802,42.8,75709.37,0.0,0.88633,0.00013,6.4923]
[1777387006809,42.8,75708.84,0.0,0.88627,0.00013,6.49468]
[1777387007816,42.8,75713.1,0.0,0.88685,0.00013,6.47146]
[1777387012851,42.78,75715.44,0.0,0.88723,0.00013,6.4559]
[1777387013870,42.78,75727.54,0.0,0.88885,0.00013,6.39079]
[1777387014872,42.78,75741.19,0.0,0.89064,0.00013,6.31776]
[1777387015879,42.78,75758.16,0.0,0.89284,0.00013,6.22759]
[1777387016887,42.78,75761.5,0.0,0.89327,0.00013,6.20967]
[1777387017894,42.77,75765.92,0.0,0.89384,0.00013,6.1861]
[1777387018901,42.77,75763.8,0.0,0.89358,0.00013,6.19701]
[1777387020915,42.77,75760.49,0.0,0.89317,0.00013,6.21392]
[1777387022929,42.77,75764.52,0.0,0.89369,0.00013,6.19213]
[1777387023936,42.77,75758.69,0.0,0.89296,0.00013,6.2226]
[1777387024943,42.77,75747.88,0.0,0.89158,0.00013,6.27941]
[1777387025950,42.76,75735.55,0.0,0.88999,0.00013,6.34439]
[1777387026957,42.76,75727.22,0.0,0.88891,0.00013,6.38819]
[1777387027964,42.76,75731.2,0.0,0.88944,0.00013,6.36649]
[1777387029978,42.75,75728.4,0.0,0.8891,0.00013,6.38037]
[1777387035013,42.74,75727.5,0.0,0.88905,0.00013,6.38254]
[1777387037026,42.74,75718.92,0.0,0.88794,0.00013,6.42743]
[1777387038034,42.74,75722.14,0.0,0.88837,0.00013,6.4099]
[1777387039041,42.73,75725.12,0.0,0.88878,0.00013,6.39345]
[1777387040048,42.73,75728.7,0.0,0.88926,0.00013,6.37385]
[1777387041055,42.73,75734.9,0.0,0.89008,0.00013,6.34037]
[1777387042062,42.73,75733.08,0.0,0.88986,0.00013,6.34957]
[1777387044076,42.72,75731.01,0.0,0.88961,0.00013,6.35961]
[1777387045083,42.72,75725.97,0.0,0.88896,0.00013,6.38594]
[1777387048104,42.71,75728.02,0.0,0.88927,0.00013,6.37344]
[1777387049111,42.71,75730.66,0.0,0.88963,0.00013,6.35888]
[1777387054146,42.7,75730.25,0.0,0.88974,0.00013,6.3511]
[1777387057167,42.69,75726.64,0.0,0.8893,0.00013,6.36885]
[1777387059181,42.69,75724.76,0.0,0.88908,0.00013,6.37783]
[1777387060188,42.69,75722.09,0.0,0.88874,0.00013,6.39155]
[1777387063208,42.68,75719.68,0.0,0.88846,0.00013,6.40277]
[1777387064216,42.68,75716.6,0.0,0.88807,0.00013,6.41866]
[1777387069252,42.66,75716.91,0.0,0.88818,0.00013,6.41415]
[1777387071266,42.66,75714.45,0.0,0.88788,0.00013,6.42638]
[1777387073280,42.66,75710.43,0.0,0.88736,0.00013,6.44717]
[1777387074287,42.65,75698.6,0.0,0.88579,0.00013,6.51022]
[1777387075294,42.65,75692.01,0.0,0.8849,0.00014,6.54552]
[1777387076526,42.65,75692.01,0.0,0.8849,0.00014,6.54552]
[1777387076573,42.65,75692.01,0.0,0.8849,0.00014,6.54552]
[1777387076680,42.65,75692.01,0.0,0.8849,0.00014,6.54552]
[1777387076729,42.65,75689.43,0.0,0.88457,0.00014,6.55897]
[1777387078315,42.65,75685.75,0.0,0.88407,0.00014,6.57852]
[1777387081336,42.65,75691.89,0.0,0.88493,0.00014,6.54463]
[1777387082343,42.65,75695.38,0.0,0.8854,0.00013,6.52558]
[1777387083352,42.65,75693.31,0.0,0.88513,0.00013,6.53647]
[1777387084360,42.64,75695.84,0.0,0.88548,0.00013,6.52266]
[1777387085367,42.64,75702.23,0.0,0.88634,0.00013,6.48814]
[1777387086929,42.64,75708.13,0.0,0.88715,0.00013,6.45544]
[1777387087381,42.64,75710.34,0.0,0.88745,0.00013,6.44361]
[1777387092417,42.63,75709.95,0.0,0.88747,0.00013,6.44288]
[1777387093423,42.62,75699.11,0.0,0.88603,0.00013,6.50046]
[1777387095437,42.62,75701.87,0.0,0.88641,0.00013,6.48517]
[1777387100472,42.62,75690.73,0.0,0.88493,0.00014,6.54433]
[1777387101908,42.62,75686.61,0.0,0.88438,0.00014,6.56614]
[1777387103493,42.61,75683.9,0.0,0.88403,0.00014,6.58023]
[1777387105508,42.61,75681.58,0.0,0.88372,0.00014,6.59218]
[1777387107522,42.61,75683.85,0.0,0.88405,0.00014,6.57937]
[1777387109536,42.61,75690.79,0.0,0.885,0.00014,6.54145]
[1777387110543,42.6,75697.29,0.0,0.88588,0.00013,6.50628]
[1777387112557,42.6,75696.24,0.0,0.88586,0.00013,6.50402]
[1777387114570,42.6,75698.41,0.0,0.88616,0.00013,6.49204]
[1777387116585,42.6,75695.48,0.0,0.88577,0.00013,6.50748]
[1777387119606,42.6,75693.49,0.0,0.88552,0.00013,6.51768]
[1777387122627,42.6,75689.44,0.0,0.88498,0.00014,6.53894]
[1777387123634,42.59,75687.12,0.0,0.88467,0.00014,6.55122]
[1777387125648,42.59,75684.81,0.0,0.88437,0.00014,6.56322]
[1777387130683,42.59,75687.85,0.0,0.88481,0.00014,6.54563]
[1777387134711,42.58,75694.94,0.0,0.88579,0.00013,6.50662]
[1777387139758,42.58,75695.7,0.0,0.88592,0.00013,6.50173]
[1777387140765,42.58,75698.97,0.0,0.88636,0.00013,6.484]
[1777387144793,42.58,75691.68,0.0,0.88539,0.00014,6.52268]
[1777387145811,42.58,75689.75,0.0,0.88513,0.00014,6.53289]
[1777387146818,42.57,75679.94,0.0,0.88381,0.00014,6.58558]
[1777387147825,42.57,75681.56,0.0,0.88403,0.00014,6.57657]
[1777387149839,42.57,75684.48,0.0,0.88444,0.00014,6.56031]
[1777387150846,42.57,75681.31,0.0,0.88402,0.00014,6.57718]
[1777387155881,42.56,75685.48,0.0,0.88462,0.00014,6.55346]
[1777387158909,42.56,75688.15,0.0,0.88499,0.00014,6.53842]
[1777387159916,42.56,75685.47,0.0,0.88464,0.00014,6.55267]
[1777387161931,42.56,75683.54,0.0,0.88438,0.00014,6.56263]
[1777387166966,42.55,75683.86,0.0,0.88446,0.00014,6.55977]
[1777387167973,42.55,75690.16,0.0,0.88532,0.00014,6.52558]
[1777387168980,42.55,75694.64,0.0,0.88592,0.00013,6.50129]
[1777387169987,42.55,75699.83,0.0,0.88662,0.00013,6.47325]
[1777387170994,42.55,75709.98,0.0,0.88798,0.00013,6.41868]
[1777387171780,42.55,75709.98,0.0,0.88798,0.00013,6.41868]
[1777387172001,42.55,75712.62,0.0,0.88844,0.00013,6.39695]
[1777387177035,42.55,75710.39,0.0,0.88815,0.00013,6.40893]
[1777387178043,42.55,75706.73,0.0,0.88766,0.00013,6.42853]
[1777387179050,42.55,75703.31,0.0,0.8872,0.00013,6.44684]
[1777387184085,42.55,75704.68,0.0,0.88739,0.00013,6.43917]
[1777387185093,42.55,75710.42,0.0,0.88816,0.00013,6.40834]
[1777387187107,42.55,75708.6,0.0,0.88792,0.00013,6.41807]
[1777387190128,42.55,75710.53,0.0,0.88818,0.00013,6.40765]
[1777387192142,42.55,75708.65,0.0,0.88793,0.00013,6.41771]
[1777387193149,42.55,75710.89,0.0,0.88823,0.00013,6.40568]
[1777387195163,42.55,75719.42,0.0,0.88935,0.00013,6.36002]
[1777387196170,42.55,75729.22,0.0,0.89065,0.00013,6.3075]
[1777387197177,42.55,75733.9,0.0,0.89126,0.00013,6.28242]
[1777387198186,42.54,75740.09,0.0,0.89207,0.00013,6.24916]
[1777387199193,42.54,75738.01,0.0,0.89181,0.00013,6.25991]
[1777387201207,42.54,75734.26,0.0,0.89133,0.00013,6.27945]
[1777387202214,42.54,75726.42,0.0,0.89032,0.00013,6.32087]
[1777387203221,42.54,75715.89,0.0,0.88893,0.00013,6.37724]
[1777387204228,42.54,75706.02,0.0,0.88762,0.00013,6.43014]
[1777387205235,42.54,75696.97,0.0,0.88641,0.00013,6.47869]
[1777387206241,42.54,75695.07,0.0,0.88616,0.00013,6.48879]
[1777387208256,42.54,75692.76,0.0,0.88585,0.00013,6.50095]
[1777387213291,42.53,75691.23,0.0,0.88566,0.00013,6.50846]
[1777387214298,42.53,75693.83,0.0,0.88602,0.00013,6.4943]
[1777387219333,42.53,75694.14,0.0,0.88608,0.00013,6.49194]
[1777387221151,42.53,75696.0,0.0,0.88633,0.00013,6.48167]
[1777387221347,42.53,75703.88,0.0,0.88739,0.00013,6.43933]
[1777387223361,42.53,75694.13,0.0,0.88608,0.00013,6.4916]
[1777387224368,42.53,75686.77,0.0,0.88509,0.00014,6.5311]
[1777387225375,42.53,75682.35,0.0,0.8845,0.00014,6.55475]
[1777387226382,42.53,75677.01,0.0,0.88378,0.00014,6.58336]
[1777387231416,42.52,75676.29,0.0,0.88382,0.00014,6.57832]
[1777387235221,42.52,75674.04,0.0,0.88354,0.00014,6.58945]
[1777387235445,42.52,75663.86,0.0,0.88214,0.00014,6.64456]
[1777387236452,42.51,75663.53,0.0,0.8821,0.00014,6.64601]
[1777387238470,42.51,75670.94,0.0,0.88314,0.00014,6.60518]
[1777387239474,42.51,75682.49,0.0,0.88473,0.00014,6.54241]
[1777387241489,42.51,75681.25,0.0,0.88457,0.00014,6.54862]
[1777387242496,42.51,75677.13,0.0,0.88401,0.00014,6.57068]
[1777387243503,42.51,75673.06,0.0,0.88346,0.00014,6.59248]
[1777387244510,42.5,75671.23,0.0,0.88322,0.00014,6.60215]
[1777387246524,42.5,75677.04,0.0,0.88403,0.00014,6.57018]
[1777387247531,42.5,75681.65,0.0,0.88466,0.00014,6.54499]
[1777387249547,42.5,75680.58,0.0,0.88453,0.00014,6.55034]
[1777387250554,42.5,75682.99,0.0,0.88486,0.00014,6.53713]
[1777387251561,42.5,75685.16,0.0,0.88516,0.00014,6.52522]
[1777387255590,42.49,75682.09,0.0,0.88476,0.00014,6.5411]
[1777387257604,42.49,75685.08,0.0,0.88517,0.00014,6.52461]
[1777387262647,42.49,75681.54,0.0,0.88471,0.00014,6.54289]
[1777387263654,42.49,75674.56,0.0,0.88377,0.00014,6.58045]
[1777387264661,42.49,75666.23,0.0,0.88263,0.00014,6.62537]
[1777387265668,42.49,75662.98,0.0,0.88218,0.00014,6.64276]
[1777387267682,42.48,75659.32,0.0,0.8817,0.00014,6.66167]
[1777387268689,42.48,75661.39,0.0,0.882,0.00014,6.65008]
[1777387270177,42.48,75664.41,0.0,0.88242,0.00014,6.63336]
[1777387270703,42.48,75673.6,0.0,0.88369,0.00014,6.58326]
[1777387271710,42.48,75678.82,0.0,0.88441,0.00014,6.55503]
[1777387272717,42.47,75683.59,0.0,0.88507,0.00014,6.52881]
[1777387273724,42.47,75686.42,0.0,0.88545,0.00014,6.51337]
[1777387274731,42.47,75683.78,0.0,0.8851,0.00014,6.52747]
[1777387275738,42.47,75686.35,0.0,0.88545,0.00014,6.51343]
[1777387280775,42.47,75697.81,0.0,0.88701,0.00013,6.45112]
[1777387281473,42.47,75697.81,0.0,0.88701,0.00013,6.45112]
[1777387281779,42.47,75717.3,0.0,0.88961,0.00013,6.34634]
[1777387283200,42.47,75717.3,0.0,0.88961,0.00013,6.34634]
[1777387282787,42.47,75714.42,0.0,0.88923,0.00013,6.36185]
[1777387283682,42.47,75714.42,0.0,0.88923,0.00013,6.36185]
[1777387283794,42.47,75712.01,0.0,0.88891,0.00013,6.37483]
[1777387284801,42.47,75713.83,0.0,0.88914,0.00013,6.36512]
[1777387286815,42.47,75711.94,0.0,0.88889,0.00013,6.37536]
[1777387288252,42.47,75705.62,0.0,0.88805,0.00013,6.40931]
[1777387289836,42.47,75709.49,0.0,0.88857,0.00013,6.38854]
[1777387291850,42.47,75707.97,0.0,0.88847,0.00013,6.38916]
[1777387292857,42.47,75709.74,0.0,0.88871,0.00013,6.37969]
[1777387295882,42.47,75716.92,0.0,0.88965,0.00013,6.34132]
[1777387297896,42.47,75727.29,0.0,0.89102,0.00013,6.2856]
[1777387298903,42.47,75736.29,0.0,0.8922,0.00013,6.23757]
[1777387299910,42.47,75746.75,0.0,0.89355,0.00013,6.18171]
[1777387300917,42.47,75751.68,0.0,0.89419,0.00013,6.15536]
[1777387302931,42.47,75749.89,0.0,0.89397,0.00013,6.16449]
[1777387304945,42.46,75743.19,0.0,0.89311,0.00013,6.19994]
[1777387305952,42.46,75740.75,0.0,0.8928,0.00013,6.21295]
[1777387306959,42.46,75736.38,0.0,0.89223,0.00013,6.23621]
[1777387309980,42.46,75742.46,0.0,0.89302,0.00013,6.20387]
[1777387310988,42.46,75748.31,0.0,0.89377,0.00013,6.17257]
[1777387314008,42.46,75752.14,0.0,0.89427,0.00013,6.15194]
[1777387316022,42.46,75756.46,0.0,0.89482,0.00013,6.12929]
[1777387317029,42.46,75761.89,0.0,0.89551,0.00013,6.10073]
[1777387320050,42.46,75771.91,0.0,0.89677,0.00013,6.04783]
[1777387321089,42.46,75786.6,0.0,0.89861,0.00012,5.97065]
[1777387322087,42.46,75794.12,0.0,0.89953,0.00012,5.93138]
[1777387323092,42.46,75790.63,0.0,0.8991,0.00012,5.94977]
[1777387326113,42.47,75785.54,0.0,0.89846,0.00012,5.97675]
[1777387328127,42.47,75779.38,0.0,0.89769,0.00012,6.0092]
[1777387331149,42.47,75773.24,0.0,0.89691,0.00013,6.04187]
[1777387332156,42.47,75768.8,0.0,0.89636,0.00013,6.06508]
[1777387337191,42.46,75771.62,0.0,0.89676,0.00013,6.04812]
[1777387338198,42.46,75777.09,0.0,0.89746,0.00013,6.01912]
[1777387340212,42.46,75773.78,0.0,0.89703,0.00013,6.03685]
[1777387342226,42.46,75771.23,0.0,0.89672,0.00013,6.05003]
[1777387343233,42.46,75767.92,0.0,0.89631,0.00013,6.06722]
[1777387345247,42.45,75770.12,0.0,0.8966,0.00013,6.05479]
[1777387348269,42.45,75774.11,0.0,0.89711,0.00013,6.03345]
[1777387349276,42.45,75776.46,0.0,0.89741,0.00013,6.02109]
[1777387350283,42.45,75780.58,0.0,0.89792,0.00012,5.99946]
[1777387351290,42.45,75784.0,0.0,0.89845,0.00012,5.97409]
[1777387352297,42.45,75786.58,0.0,0.89877,0.00012,5.96066]
[1777387354311,42.45,75783.85,0.0,0.89843,0.00012,5.97517]
[1777387355318,42.45,75781.34,0.0,0.89811,0.00012,5.98842]
[1777387357332,42.45,75786.01,0.0,0.89869,0.00012,5.96408]
[1777387359346,42.45,75783.3,0.0,0.89835,0.00012,5.97851]
[1777387360353,42.45,75781.14,0.0,0.89808,0.00012,5.98992]
[1777387361359,42.46,75784.22,0.0,0.89846,0.00012,5.97384]
[1777387365388,42.46,75785.91,0.0,0.89866,0.00012,5.96534]
[1777387366395,42.46,75789.14,0.0,0.89906,0.00012,5.94852]
[1777387368409,42.46,75791.38,0.0,0.89933,0.00012,5.93705]
[1777387370423,42.46,75793.97,0.0,0.89964,0.00012,5.9238]
[1777387371429,42.46,75789.74,0.0,0.89912,0.00012,5.94608]
[1777387373444,42.46,75792.2,0.0,0.89941,0.00012,5.93349]
[1777387376908,42.46,75792.54,0.0,0.89945,0.00012,5.93202]
[1777387376990,42.46,75792.54,0.0,0.89945,0.00012,5.93202]
[1777387377032,42.46,75791.43,0.0,0.89931,0.00012,5.93812]
[1777387377806,42.46,75791.43,0.0,0.89931,0.00012,5.93812]
[1777387380779,42.47,75794.46,0.0,0.89967,0.00012,5.92259]
[1777387380862,42.47,75794.46,0.0,0.89967,0.00012,5.92259]
[1777387380944,42.47,75794.05,0.0,0.89961,0.00012,5.92506]
[1777387382420,42.47,75792.39,0.0,0.89941,0.00012,5.93374]
[1777387382474,42.47,75792.39,0.0,0.89941,0.00012,5.93374]
[1777387382535,42.47,75792.39,0.0,0.89941,0.00012,5.93374]
[1777387382723,42.47,75792.39,0.0,0.89941,0.00012,5.93374]
[1777387383514,42.47,75780.85,0.0,0.89797,0.00012,5.99447]
[1777387384521,42.47,75778.81,0.0,0.89772,0.00012,6.00524]
[1777387387542,42.47,75762.28,0.0,0.89563,0.00013,6.0924]
[1777387388549,42.47,75761.84,0.0,0.8956,0.00013,6.09395]
[1777387389556,42.46,75769.73,0.0,0.89661,0.00013,6.05156]
[1777387390619,42.46,75769.73,0.0,0.89661,0.00013,6.05156]
[1777387390701,42.46,75769.73,0.0,0.89661,0.00013,6.05156]
[1777387390733,42.46,75769.73,0.0,0.89661,0.00013,6.05156]
[1777387390786,42.46,75769.73,0.0,0.89661,0.00013,6.05156]
[1777387390887,42.46,75775.03,0.0,0.89728,0.00013,6.02369]
[1777387392579,42.46,75781.33,0.0,0.89806,0.00012,5.99064]
[1777387393584,42.46,75796.09,0.0,0.89989,0.00012,5.91347]
[1777387394591,42.46,75780.6,0.0,0.89797,0.00012,5.99461]
[1777387395604,42.46,75780.6,0.0,0.89797,0.00012,5.99461]
[1777387395678,42.46,75780.54,0.0,0.89796,0.00012,5.99499]
[1777387397612,42.46,75777.86,0.0,0.89762,0.00012,6.00918]
[1777387399338,42.46,75777.86,0.0,0.89762,0.00012,6.00918]
[1777387399367,42.46,75777.86,0.0,0.89762,0.00012,6.00918]
[1777387399357,42.46,75779.27,0.0,0.8978,0.00012,6.00187]
[1777387399626,42.46,75778.85,0.0,0.89774,0.00012,6.00408]
[1777387400553,42.46,75778.85,0.0,0.89774,0.00012,6.00408]
[1777387402647,42.47,75775.74,0.0,0.89735,0.00013,6.0206]
[1777387403654,42.47,75768.75,0.0,0.89647,0.00013,6.05745]
[1777387404661,42.47,75762.51,0.0,0.89568,0.00013,6.09038]
[1777387407335,42.47,75762.26,0.0,0.89565,0.00013,6.09167]
[1777387407363,42.47,75762.26,0.0,0.89565,0.00013,6.09167]
[1777387407352,42.46,75766.88,0.0,0.89624,0.00013,6.06714]
[1777387407428,42.46,75766.88,0.0,0.89624,0.00013,6.06714]
[1777387407681,42.46,75766.39,0.0,0.89618,0.00013,6.06972]
[1777387409696,42.46,75775.43,0.0,0.89732,0.00013,6.02205]
[1777387410703,42.46,75778.07,0.0,0.89765,0.00012,6.00813]
[1777387411710,42.46,75781.26,0.0,0.89815,0.00012,5.98393]
[1777387413828,42.46,75781.2,0.0,0.89814,0.00012,5.98429]
[1777387413843,42.46,75781.2,0.0,0.89814,0.00012,5.98429]
[1777387413886,42.46,75781.2,0.0,0.89814,0.00012,5.98429]
[1777387413987,42.47,75784.0,0.0,0.89849,0.00012,5.96977]
[1777387417752,42.47,75790.2,0.0,0.89925,0.00012,5.93762]
[1777387418759,42.47,75795.94,0.0,0.89996,0.00012,5.90748]
[1777387420773,42.47,75795.13,0.0,0.89986,0.00012,5.91152]
[1777387422452,42.46,75796.18,0.0,0.89999,0.00012,5.90597]
[1777387422504,42.46,75796.18,0.0,0.89999,0.00012,5.90597]
[1777387422526,42.46,75796.18,0.0,0.89999,0.00012,5.90597]
[1777387422788,42.46,75795.91,0.0,0.89996,0.00012,5.9073]
[1777387424802,42.46,75802.0,0.0,0.90071,0.00012,5.87541]
[1777387425809,42.46,75810.51,0.0,0.90175,0.00012,5.83109]
[1777387427827,42.46,75809.89,0.0,0.90167,0.00012,5.83432]
[1777387428833,42.46,75801.06,0.0,0.9006,0.00012,5.88033]
[1777387429840,42.46,75799.92,0.0,0.90046,0.00012,5.88623]
[1777387430847,42.46,75795.21,0.0,0.89988,0.00012,5.91075]
[1777387431451,42.46,75795.21,0.0,0.89988,0.00012,5.91075]
[1777387431503,42.46,75795.21,0.0,0.89988,0.00012,5.91075]
[1777387431539,42.46,75795.21,0.0,0.89988,0.00012,5.91075]
[1777387431854,42.46,75794.29,0.0,0.89977,0.00012,5.91547]
[1777387432861,42.46,75791.83,0.0,0.89947,0.00012,5.92823]
[1777387434875,42.46,75795.35,0.0,0.89991,0.00012,5.90963]
[1777387438199,42.46,75796.71,0.0,0.90007,0.00012,5.90286]
[1777387438215,42.46,75796.71,0.0,0.90007,0.00012,5.90286]
[1777387438352,42.46,75799.8,0.0,0.90044,0.00012,5.88691]
[1777387439939,42.46,75798.72,0.0,0.90031,0.00012,5.89274]
[1777387443400,42.46,75801.05,0.0,0.90059,0.00012,5.88044]
[1777387443452,42.46,75801.18,0.0,0.90061,0.00012,5.87972]
[1777387443464,42.46,75801.18,0.0,0.90061,0.00012,5.87972]
[1777387443938,42.46,75801.14,0.0,0.90061,0.00012,5.87988]
[1777387448999,42.46,75800.04,0.0,0.90048,0.00012,5.88541]
[1777387450690,42.46,75797.7,0.0,0.90019,0.00012,5.8975]
[1777387450744,42.46,75797.7,0.0,0.90019,0.00012,5.8975]
[1777387450863,42.46,75797.7,0.0,0.90019,0.00012,5.8975]
[1777387450996,42.46,75791.66,0.0,0.89945,0.00012,5.92896]
[1777387452002,42.46,75780.17,0.0,0.89802,0.00012,5.98926]
[1777387453009,42.46,75783.22,0.0,0.8984,0.00012,5.9733]
[1777387455023,42.46,75786.9,0.0,0.89886,0.00012,5.95414]
[1777387456030,42.46,75791.15,0.0,0.89939,0.00012,5.93176]
[1777387456823,42.46,75791.15,0.0,0.89939,0.00012,5.93176]
[1777387456863,42.46,75791.15,0.0,0.89939,0.00012,5.93176]
[1777387456933,42.46,75791.15,0.0,0.89939,0.00012,5.93176]
[1777387457037,42.46,75793.37,0.0,0.89966,0.00012,5.92004]
[1777387462072,42.46,75794.24,0.0,0.89978,0.00012,5.91499]
[1777387464086,42.46,75798.77,0.0,0.90034,0.00012,5.89116]
[1777387465131,42.46,75798.77,0.0,0.90034,0.00012,5.89116]
[1777387465183,42.46,75798.77,0.0,0.90034,0.00012,5.89116]
[1777387465243,42.46,75798.77,0.0,0.90034,0.00012,5.89116]
[1777387465345,42.46,75798.62,0.0,0.90032,0.00012,5.89189]
[1777387467107,42.46,75805.94,0.0,0.90123,0.00012,5.85334]
[1777387468500,42.46,75805.97,0.0,0.90124,0.00012,5.85287]
[1777387468552,42.46,75805.97,0.0,0.90124,0.00012,5.85287]
[1777387468609,42.46,75805.97,0.0,0.90124,0.00012,5.85287]
[1777387469121,42.45,75803.7,0.0,0.90097,0.00012,5.86436]
[1777387474156,42.45,75808.01,0.0,0.90164,0.00012,5.83286]
[1777387475259,42.45,75808.01,0.0,0.90164,0.00012,5.83286]
[1777387475302,42.45,75808.01,0.0,0.90164,0.00012,5.83286]
[1777387475358,42.45,75810.09,0.0,0.9019,0.00012,5.82176]
[1777387477405,42.44,75809.78,0.0,0.90187,0.00012,5.82309]
[1777387478185,42.44,75815.51,0.0,0.90257,0.00012,5.7928]
[1777387479427,42.44,75815.51,0.0,0.90257,0.00012,5.7928]
[1777387479480,42.44,75816.23,0.0,0.90267,0.00012,5.78883]
[1777387479526,42.44,75816.23,0.0,0.90267,0.00012,5.78883]
[1777387480199,42.44,75816.11,0.0,0.90266,0.00012,5.78922]
[1777387481206,42.44,75821.51,0.0,0.90331,0.00012,5.76103]
[1777387482213,42.44,75824.51,0.0,0.90367,0.00012,5.74533]
[1777387484227,42.44,75826.78,0.0,0.90395,0.00012,5.73327]
[1777387486107,42.44,75826.98,0.0,0.90398,0.00012,5.73208]
[1777387486154,42.44,75826.98,0.0,0.90398,0.00012,5.73208]
[1777387486277,42.44,75826.98,0.0,0.90398,0.00012,5.73208]
[1777387486364,42.44,75829.73,0.0,0.90431,0.00012,5.71775]
[1777387487248,42.43,75831.93,0.0,0.90458,0.00012,5.70628]
[1777387488255,42.43,75834.83,0.0,0.90492,0.00012,5.69124]
[1777387489262,42.43,75845.63,0.0,0.9062,0.00012,5.63568]
[1777387490269,42.43,75852.8,0.0,0.90704,0.00012,5.59869]
[1777387491276,42.43,75857.33,0.0,0.90757,0.00012,5.57533]
[1777387492283,42.43,75859.56,0.0,0.90784,0.00012,5.56376]
[1777387494297,42.43,75856.41,0.0,0.90748,0.00012,5.57946]
[1777387494696,42.43,75856.41,0.0,0.90748,0.00012,5.57946]
[1777387494745,42.43,75856.41,0.0,0.90748,0.00012,5.57946]
[1777387494804,42.43,75856.41,0.0,0.90748,0.00012,5.57946]
[1777387494855,42.43,75856.41,0.0,0.90748,0.00012,5.57946]
[1777387495401,42.43,75856.41,0.0,0.90748,0.00012,5.57946]
[1777387495453,42.43,75856.41,0.0,0.90748,0.00012,5.57946]
[1777387495448,42.43,75856.95,0.0,0.90755,0.00012,5.57651]
[1777387495515,42.43,75856.95,0.0,0.90755,0.00012,5.57651]
[1777387496310,42.43,75856.88,0.0,0.90754,0.00012,5.57667]
[1777387499332,42.42,75852.36,0.0,0.90703,0.00012,5.5992]
[1777387501346,42.42,75841.03,0.0,0.90571,0.00012,5.65708]
[1777387502353,42.42,75843.35,0.0,0.90598,0.00012,5.64515]
[1777387503116,42.42,75843.35,0.0,0.90598,0.00012,5.64515]
[1777387503169,42.42,75843.35,0.0,0.90598,0.00012,5.64515]
[1777387503174,42.42,75843.35,0.0,0.90598,0.00012,5.64515]
[1777387503311,42.42,75843.35,0.0,0.90598,0.00012,5.64515]
[1777387503360,42.42,75846.52,0.0,0.90636,0.00012,5.62861]
[1777387504367,42.42,75841.99,0.0,0.90583,0.00012,5.65158]
[1777387505386,42.42,75837.78,0.0,0.90534,0.00012,5.67291]
[1777387506393,42.42,75835.05,0.0,0.90502,0.00012,5.68688]
[1777387507399,42.42,75831.25,0.0,0.90457,0.00012,5.70636]
[1777387508165,42.42,75831.25,0.0,0.90457,0.00012,5.70636]
[1777387508197,42.42,75831.25,0.0,0.90457,0.00012,5.70636]
[1777387508208,42.42,75831.25,0.0,0.90457,0.00012,5.70636]
[1777387508321,42.42,75831.25,0.0,0.90457,0.00012,5.70636]
[1777387508407,42.42,75828.86,0.0,0.90429,0.00012,5.71857]
[1777387510421,42.42,75821.84,0.0,0.90346,0.00012,5.75456]
[1777387511428,42.42,75811.28,0.0,0.90219,0.00012,5.80912]
[1777387512435,42.42,75811.49,0.0,0.90222,0.00012,5.80778]
[1777387512956,42.42,75811.49,0.0,0.90222,0.00012,5.80778]
[1777387512977,42.42,75811.49,0.0,0.90222,0.00012,5.80778]
[1777387513067,42.42,75811.49,0.0,0.90222,0.00012,5.80778]
[1777387513442,42.41,75808.17,0.0,0.90183,0.00012,5.82479]
[1777387516463,42.41,75805.21,0.0,0.90148,0.00012,5.83936]
[1777387517470,42.41,75808.2,0.0,0.90185,0.00012,5.82352]
[1777387518251,42.41,75808.2,0.0,0.90185,0.00012,5.82352]
[1777387518303,42.41,75808.2,0.0,0.90185,0.00012,5.82352]
[1777387518361,42.41,75808.2,0.0,0.90185,0.00012,5.82352]
[1777387518477,42.41,75809.92,0.0,0.90207,0.00012,5.81432]
[1777387519484,42.41,75804.5,0.0,0.90142,0.00012,5.84225]
[1777387521498,42.4,75802.13,0.0,0.90114,0.00012,5.854]
[1777387522786,42.4,75801.44,0.0,0.90106,0.00012,5.85729]
[1777387522838,42.4,75801.44,0.0,0.90106,0.00012,5.85729]
[1777387522949,42.4,75801.44,0.0,0.90106,0.00012,5.85729]
[1777387523513,42.4,75804.13,0.0,0.9014,0.00012,5.84297]
[1777387525527,42.4,75806.15,0.0,0.90166,0.00012,5.8319]
[1777387526836,42.4,75802.66,0.0,0.90124,0.00012,5.84981]
[1777387528548,42.4,75806.23,0.0,0.90169,0.00012,5.83065]
[1777387531570,42.39,75809.58,0.0,0.90224,0.00012,5.80417]
[1777387533584,42.38,75805.0,0.0,0.90171,0.00012,5.82695]
[1777387534592,42.38,75788.06,0.0,0.89964,0.00012,5.91481]
[1777387535599,42.38,75790.69,0.0,0.89998,0.00012,5.90066]
[1777387536606,42.38,75787.94,0.0,0.89964,0.00012,5.91468]
[1777387540634,42.37,75790.71,0.0,0.90002,0.00012,5.89867]
[1777387545669,42.36,75788.65,0.0,0.89981,0.00012,5.90766]
[1777387548689,42.36,75781.01,0.0,0.8989,0.00012,5.94629]
[1777387550704,42.35,75774.7,0.0,0.89814,0.00012,5.97802]
[1777387551711,42.35,75766.99,0.0,0.89719,0.00013,6.01787]
[1777387552718,42.35,75768.77,0.0,0.89743,0.00013,6.00795]
[1777387554021,42.35,75768.77,0.0,0.89743,0.00013,6.00795]
[1777387554073,42.35,75768.77,0.0,0.89743,0.00013,6.00795]
[1777387554184,42.35,75768.77,0.0,0.89743,0.00013,6.00795]
[1777387554286,42.34,75767.35,0.0,0.89728,0.00013,6.01439]
[1777387554732,42.34,75765.16,0.0,0.897,0.00013,6.02594]
[1777387559769,42.33,75764.86,0.0,0.89703,0.00013,6.02479]
[1777387560776,42.33,75760.28,0.0,0.89646,0.00013,6.04844]
[1777387561791,42.32,75750.54,0.0,0.89524,0.00013,6.09944]
[1777387562795,42.32,75735.86,0.0,0.89336,0.00013,6.17681]
[1777387563802,42.32,75732.39,0.0,0.89293,0.00013,6.19485]
[1777387564809,42.32,75730.25,0.0,0.89266,0.00013,6.20582]
[1777387565816,42.31,75726.54,0.0,0.89219,0.00013,6.22516]
[1777387567830,42.31,75723.9,0.0,0.89187,0.00013,6.23826]
[1777387568837,42.31,75720.64,0.0,0.89145,0.00013,6.25518]
[1777387569843,42.31,75718.24,0.0,0.89115,0.00013,6.2675]
[1777387572865,42.27,75722.39,0.0,0.89186,0.00013,6.23848]
[1777387573872,42.25,75725.71,0.0,0.89243,0.00013,6.21516]
[1777387576893,42.19,75718.18,0.0,0.89176,0.00013,6.24224]
[1777387579403,42.08,75721.4,0.0,0.89275,0.00013,6.20128]
[1777387579914,42.08,75723.7,0.0,0.89305,0.00013,6.18895]
[1777387580921,42.06,75721.18,0.0,0.89283,0.00013,6.19798]
[1777387584949,42.0,75723.55,0.0,0.89346,0.00013,6.17194]
[1777387587971,41.98,75727.35,0.0,0.89408,0.00013,6.14636]
[1777387588978,41.98,75730.54,0.0,0.8945,0.00013,6.12863]
[1777387591999,41.97,75736.23,0.0,0.89539,0.00013,6.08883]
[1777387593007,41.97,75746.06,0.0,0.89665,0.00013,6.03637]
[1777387594014,41.96,75753.7,0.0,0.89765,0.00013,5.99436]
[1777387595021,41.96,75760.21,0.0,0.89847,0.00013,5.95979]
[1777387596028,41.96,75764.37,0.0,0.89903,0.00013,5.93632]
[1777387598042,41.95,75762.29,0.0,0.8988,0.00013,5.94604]
[1777387601063,41.92,75764.44,0.0,0.89925,0.00013,5.92692]
[1777387603077,41.89,75766.79,0.0,0.8997,0.00013,5.90766]
[1777387606555,41.88,75771.89,0.0,0.90038,0.00012,5.8789]
[1777387607105,41.88,75775.15,0.0,0.9008,0.00012,5.86113]
[1777387608112,41.88,75777.07,0.0,0.90105,0.00012,5.85048]
[1777387611133,41.87,75774.25,0.0,0.90073,0.00012,5.86388]
[1777387612140,41.87,75776.07,0.0,0.90097,0.00012,5.85375]
[1777387613147,41.87,75774.3,0.0,0.90076,0.00012,5.86259]
[1777387614155,41.86,75776.83,0.0,0.90109,0.00012,5.84872]
[1777387619189,41.85,75775.23,0.0,0.90095,0.00012,5.85473]
[1777387622210,41.85,75771.79,0.0,0.90055,0.00012,5.87141]
[1777387623217,41.84,75773.78,0.0,0.90081,0.00012,5.86037]
[1777387624224,41.84,75776.24,0.0,0.90113,0.00012,5.84687]
[1777387624775,41.84,75776.24,0.0,0.90113,0.00012,5.84687]
[1777387627245,41.83,75772.81,0.0,0.90074,0.00012,5.86354]
[1777387628252,41.83,75769.14,0.0,0.90029,0.00012,5.88246]
[1777387629259,41.83,75767.0,0.0,0.90004,0.00012,5.89326]
[1777387632280,41.82,75765.09,0.0,0.89984,0.00013,5.90175]
[1777387634294,41.82,75761.39,0.0,0.8994,0.00013,5.92029]
[1777387635301,41.82,75759.18,0.0,0.89913,0.00013,5.93145]
[1777387638322,41.81,75757.0,0.0,0.8989,0.00013,5.94128]
[1777387639329,41.81,75750.13,0.0,0.89805,0.00013,5.97725]
[1777387640336,41.78,75748.29,0.0,0.89797,0.00013,5.98057]
[1777387645372,41.64,75747.34,0.0,0.89858,0.00013,5.95436]
[1777387647386,41.61,75751.99,0.0,0.89932,0.00013,5.92301]
[1777387648393,41.61,75756.56,0.0,0.89991,0.00013,5.89809]
[1777387651414,41.6,75755.14,0.0,0.89987,0.00013,5.89666]
[1777387653428,41.6,75748.48,0.0,0.89905,0.00013,5.93117]
[1777387657456,41.59,75740.87,0.0,0.89814,0.00013,5.96963]
[1777387659472,41.53,75737.69,0.0,0.89802,0.00013,5.97436]
[1777387664507,41.5,75737.31,0.0,0.89818,0.00013,5.96776]
[1777387665514,41.49,75731.72,0.0,0.89748,0.00013,5.99719]
[1777387667528,41.49,75733.59,0.0,0.89773,0.00013,5.98637]
[1777387672563,41.48,75734.25,0.0,0.89789,0.00013,5.97963]
[1777387677615,41.46,75760.46,0.0,0.90128,0.00012,5.83616]
[1777387678609,41.46,75788.27,0.0,0.90471,0.00012,5.68876]
[1777387678748,41.46,75788.27,0.0,0.90471,0.00012,5.68876]
[1777387679069,41.46,75788.27,0.0,0.90471,0.00012,5.68876]
[1777387679387,41.46,75788.27,0.0,0.90471,0.00012,5.68876]
[1777387679618,41.46,75802.58,0.0,0.90646,0.00012,5.61286]
[1777387680662,41.46,75819.93,0.0,0.90854,0.00012,5.52143]
[1777387681314,41.46,75819.93,0.0,0.90854,0.00012,5.52143]
[1777387681646,41.45,75795.24,0.0,0.9056,0.00012,5.6503]
[1777387682653,41.45,75786.09,0.0,0.9045,0.00012,5.69798]
[1777387683660,41.45,75780.87,0.0,0.90387,0.00012,5.72532]
[1777387684667,41.45,75782.82,0.0,0.90411,0.00012,5.71472]
[1777387685674,41.45,75794.94,0.0,0.90559,0.00012,5.65056]
[1777387686677,41.45,75794.94,0.0,0.90559,0.00012,5.65056]
[1777387686680,41.45,75797.97,0.0,0.90597,0.00012,5.63412]
[1777387687688,41.44,75789.9,0.0,0.905,0.00012,5.67608]
[1777387688235,41.44,75789.9,0.0,0.905,0.00012,5.67608]
[1777387688263,41.44,75789.9,0.0,0.905,0.00012,5.67608]
[1777387688367,41.44,75789.9,0.0,0.905,0.00012,5.67608]
[1777387688561,41.44,75789.9,0.0,0.905,0.00012,5.67608]
[1777387688705,41.44,75789.9,0.0,0.905,0.00012,5.67608]
[1777387688695,41.44,75787.72,0.0,0.90474,0.00012,5.68736]
[1777387689703,41.44,75775.66,0.0,0.90327,0.00012,5.75089]
[1777387690710,41.44,75774.52,0.0,0.90314,0.00012,5.75661]
[1777387691721,41.44,75776.34,0.0,0.90337,0.00012,5.74664]
[1777387692726,41.44,75773.4,0.0,0.90302,0.00012,5.76157]
[1777387693733,41.44,75771.06,0.0,0.90274,0.00012,5.77365]
[1777387695466,41.43,75771.51,0.0,0.90281,0.00012,5.77091]
[1777387695752,41.43,75768.64,0.0,0.90246,0.00012,5.78581]
[1777387696755,41.43,75757.74,0.0,0.90111,0.00013,5.84347]
[1777387697762,41.43,75750.89,0.0,0.90026,0.00013,5.87961]
[1777387699477,41.42,75744.83,0.0,0.89952,0.00013,5.911]
[1777387699775,41.42,75747.85,0.0,0.8999,0.00013,5.89483]
[1777387700783,41.42,75745.75,0.0,0.89965,0.00013,5.90555]
[1777387704811,41.41,75751.04,0.0,0.90036,0.00013,5.8751]
[1777387705818,41.41,75756.31,0.0,0.90104,0.00013,5.84645]
[1777387708631,41.41,75760.57,0.0,0.9016,0.00012,5.82242]
[1777387708839,41.41,75766.24,0.0,0.90231,0.00012,5.79223]
[1777387709846,41.4,75764.26,0.0,0.90207,0.00012,5.8024]
[1777387710853,41.4,75770.17,0.0,0.90281,0.00012,5.77059]
[1777387712867,41.4,75767.04,0.0,0.90255,0.00012,5.77911]
[1777387714881,41.4,75770.19,0.0,0.90295,0.00012,5.76167]
[1777387716894,41.39,75766.37,0.0,0.90249,0.00012,5.78131]
[1777387717902,41.39,75778.26,0.0,0.90397,0.00012,5.71787]
[1777387718911,41.39,75776.87,0.0,0.9038,0.00012,5.72497]
[1777387720997,41.39,75785.5,0.0,0.90487,0.00012,5.67879]
[1777387722003,41.39,75797.43,0.0,0.90632,0.00012,5.61595]
[1777387723010,41.39,75800.99,0.0,0.90675,0.00012,5.59688]
[1777387724017,41.39,75794.48,0.0,0.90597,0.00012,5.63101]
[1777387725024,41.39,75790.27,0.0,0.90546,0.00012,5.65304]
[1777387726031,41.39,75786.5,0.0,0.90501,0.00012,5.67275]
[1777387727038,41.38,75784.67,0.0,0.90479,0.00012,5.68222]
[1777387729051,41.38,75782.61,0.0,0.90455,0.00012,5.69268]
[1777387730059,41.38,75768.19,0.0,0.90278,0.00012,5.76888]
[1777387731066,41.38,75767.57,0.0,0.90271,0.00012,5.77184]
[1777387732072,41.38,75765.75,0.0,0.9025,0.00012,5.78117]
[1777387734087,41.38,75767.97,0.0,0.90279,0.00012,5.76866]
[1777387735094,41.37,75770.52,0.0,0.90311,0.00012,5.75478]
[1777387738224,41.37,75772.24,0.0,0.90334,0.00012,5.74474]
[1777387739122,41.37,75774.26,0.0,0.9036,0.00012,5.73373]
[1777387743150,41.36,75771.17,0.0,0.90324,0.00012,5.74901]
[1777387745164,41.36,75779.87,0.0,0.90433,0.00012,5.7023]
[1777387746171,41.36,75779.64,0.0,0.9043,0.00012,5.70329]
[1777387749194,41.36,75786.25,0.0,0.90513,0.00012,5.66767]
[1777387750201,41.36,75789.93,0.0,0.90558,0.00012,5.64809]
[1777387754229,41.35,75787.84,0.0,0.90534,0.00012,5.65851]
[1777387758257,41.35,75780.07,0.0,0.9044,0.00012,5.69891]
[1777387759264,41.35,75775.48,0.0,0.90385,0.00012,5.723]
[1777387761414,41.35,75777.45,0.0,0.9041,0.00012,5.71206]
[1777387766313,41.34,75779.32,0.0,0.90436,0.00012,5.70096]
[1777387767320,41.34,75782.78,0.0,0.90478,0.00012,5.68244]
[1777387769334,41.34,75780.96,0.0,0.90457,0.00012,5.69168]
[1777387772356,41.34,75779.19,0.0,0.90447,0.00012,5.69304]
[1777387773362,41.34,75777.04,0.0,0.90421,0.00012,5.70424]
[1777387775377,41.34,75774.94,0.0,0.90397,0.00012,5.71493]
[1777387776384,41.33,75772.73,0.0,0.9037,0.00012,5.72643]
[1777387778398,41.33,75757.19,0.0,0.90178,0.00012,5.80862]
[1777387779405,41.33,75751.49,0.0,0.90108,0.00013,5.8388]
[1777387780412,41.33,75752.02,0.0,0.90115,0.00013,5.83559]
[1777387782426,41.33,75749.89,0.0,0.9009,0.00013,5.84614]
[1777387786454,41.32,75745.9,0.0,0.90044,0.00013,5.86577]
[1777387787461,41.32,75744.03,0.0,0.90021,0.00013,5.87536]
[1777387790834,41.31,75744.22,0.0,0.90026,0.00013,5.87341]
[1777387793504,41.3,75746.04,0.0,0.90053,0.00013,5.86175]
[1777387794509,41.3,75748.61,0.0,0.90087,0.00013,5.84751]
[1777387796524,41.3,75746.82,0.0,0.90067,0.00013,5.85572]
[1777387799545,41.29,75742.99,0.0,0.90022,0.00013,5.87485]
[1777387801560,41.29,75737.64,0.0,0.89957,0.00013,5.9026]
[1777387802567,41.28,75729.05,0.0,0.89848,0.00013,5.94832]
[1777387804581,41.28,75722.36,0.0,0.89765,0.00013,5.98324]
[1777387805588,41.28,75718.03,0.0,0.89711,0.00013,6.00602]
[1777387808609,41.24,75712.84,0.0,0.89661,0.00013,6.02659]
[1777387809616,41.24,75711.06,0.0,0.89639,0.00013,6.03581]
[1777387811630,41.24,75707.64,0.0,0.89597,0.00013,6.05347]
[1777387812637,41.23,75702.97,0.0,0.89536,0.00013,6.07841]
[1777387815658,41.23,75704.96,0.0,0.89566,0.00013,6.0661]
[1777387816665,41.22,75715.04,0.0,0.89699,0.00013,6.01061]
[1777387817672,41.22,75715.26,0.0,0.89704,0.00013,6.00874]
[1777387822707,41.21,75716.39,0.0,0.89726,0.00013,5.99928]
[1777387827742,41.19,75710.9,0.0,0.89663,0.00013,6.02582]
[1777387830763,41.18,75714.57,0.0,0.89715,0.00013,6.00387]
[1777387831770,41.18,75723.76,0.0,0.89846,0.00013,5.94594]
[1777387832777,41.18,75725.17,0.0,0.89866,0.00013,5.93775]
[1777387834791,41.17,75722.74,0.0,0.89837,0.00013,5.94976]
[1777387839826,41.16,75721.94,0.0,0.89833,0.00013,5.95123]
[1777387841839,41.16,75720.2,0.0,0.89814,0.00013,5.95949]
[1777387844861,41.15,75713.52,0.0,0.89731,0.00013,5.99395]
[1777387845869,41.15,75707.93,0.0,0.89659,0.00013,6.02396]
[1777387847883,41.14,75716.25,0.0,0.8977,0.00013,5.97773]
[1777387848890,41.14,75718.76,0.0,0.89804,0.00013,5.96352]
[1777387849897,41.14,75714.76,0.0,0.89754,0.00013,5.98462]
[1777387850904,41.14,75711.36,0.0,0.89711,0.00013,6.00246]
[1777387854932,41.13,75702.05,0.0,0.89595,0.00013,6.05085]
[1777387855939,41.12,75700.65,0.0,0.89577,0.00013,6.05806]
[1777387858960,41.12,75707.16,0.0,0.89666,0.00013,6.02131]
[1777387864000,41.11,75706.46,0.0,0.89662,0.00013,6.02267]
[1777387865008,41.11,75703.0,0.0,0.89618,0.00013,6.04114]
[1777387866014,41.1,75700.36,0.0,0.89584,0.00013,6.05512]
[1777387869035,41.1,75702.95,0.0,0.89621,0.00013,6.03975]
[1777387873063,41.09,75705.61,0.0,0.8966,0.00013,6.02365]
[1777387875077,41.09,75713.4,0.0,0.89763,0.00013,5.98053]
[1777387876084,41.09,75709.57,0.0,0.89714,0.00013,6.00102]
[1777387877091,41.09,75706.92,0.0,0.8968,0.00013,6.01509]
[1777387879105,41.08,75702.0,0.0,0.89618,0.00013,6.04114]
[1777387880112,41.08,75699.69,0.0,0.89588,0.00013,6.05332]
[1777387882125,41.08,75693.14,0.0,0.89504,0.00013,6.08823]
[1777387885147,41.07,75690.77,0.0,0.89476,0.00013,6.09977]
[1777387887161,41.07,75688.79,0.0,0.89452,0.00013,6.10962]
[1777387891189,41.06,75685.79,0.0,0.89428,0.00013,6.1165]
[1777387896225,41.05,75691.87,0.0,0.89515,0.00013,6.08061]
[1777387897232,41.04,75696.92,0.0,0.89583,0.00013,6.05254]
[1777387898239,41.04,75700.09,0.0,0.89625,0.00013,6.03481]
[1777387900254,41.04,75702.5,0.0,0.89659,0.00013,6.02089]
[1777387904281,41.03,75704.9,0.0,0.89694,0.00013,6.00631]
[1777387906303,41.03,75713.25,0.0,0.89804,0.00013,5.96019]
[1777387907305,41.03,75717.71,0.0,0.89862,0.00013,5.93569]
[1777387908312,41.03,75715.43,0.0,0.89834,0.00013,5.94753]
[1777387910326,41.02,75713.56,0.0,0.89813,0.00013,5.95657]
[1777387911333,41.02,75711.36,0.0,0.89785,0.00013,5.96796]
[1777387912341,41.02,75708.44,0.0,0.89749,0.00013,5.98326]
[1777387913347,41.01,75713.4,0.0,0.89814,0.00013,5.95594]
[1777387918382,41.01,75715.3,0.0,0.89842,0.00013,5.94411]
[1777387919389,41.01,75717.78,0.0,0.89875,0.00013,5.93037]
[1777387920396,41.01,75715.66,0.0,0.89848,0.00013,5.94161]
[1777387922410,41.0,75709.2,0.0,0.89767,0.00013,5.97564]
[1777387925432,41.0,75706.84,0.0,0.89739,0.00013,5.98748]
[1777387926439,40.99,75698.69,0.0,0.89633,0.00013,6.03159]
[1777387927446,40.99,75693.62,0.0,0.89567,0.00013,6.05892]
[1777387928453,40.99,75687.77,0.0,0.89491,0.00013,6.09053]
[1777387931474,40.99,75685.42,0.0,0.89461,0.00013,6.10292]
[1777387932481,40.99,75689.97,0.0,0.89521,0.00013,6.0778]
[1777387933488,40.99,75698.76,0.0,0.89638,0.00013,6.02958]
[1777387934495,40.99,75698.32,0.0,0.89632,0.00013,6.03191]
[1777387936509,40.99,75693.19,0.0,0.89565,0.00013,6.05982]
[1777387937516,40.99,75696.69,0.0,0.89611,0.00013,6.04062]
[1777387939915,40.98,75694.11,0.0,0.8958,0.00013,6.05352]
[1777387941544,40.98,75698.5,0.0,0.89639,0.00013,6.02911]
[1777387944565,40.98,75700.55,0.0,0.89666,0.00013,6.01773]
[1777387945572,40.98,75703.55,0.0,0.89705,0.00013,6.00131]
[1777387946579,40.98,75716.69,0.0,0.89876,0.00013,5.92977]
[1777387948593,40.97,75718.1,0.0,0.89896,0.00013,5.92128]
[1777387950607,40.97,75712.95,0.0,0.89832,0.00013,5.94825]
[1777387951614,40.97,75716.25,0.0,0.89887,0.00013,5.92231]
[1777387954641,40.96,75713.48,0.0,0.89854,0.00013,5.93582]
[1777387958663,40.95,75721.15,0.0,0.89958,0.00013,5.89215]
[1777387962693,40.94,75729.32,0.0,0.90067,0.00013,5.84604]
[1777387963700,40.94,75746.41,0.0,0.90284,0.00013,5.75349]
[1777387965714,40.94,75754.56,0.0,0.90387,0.00012,5.70913]
[1777387969742,40.94,75757.01,0.0,0.9042,0.00012,5.69494]
[1777387970374,40.94,75757.01,0.0,0.9042,0.00012,5.69494]
[1777387972763,40.93,75759.37,0.0,0.90451,0.00012,5.68178]
[1777387975784,40.93,75762.47,0.0,0.9049,0.00012,5.66471]
[1777387976791,40.93,75765.47,0.0,0.90527,0.00012,5.64856]
[1777387978804,40.93,75768.03,0.0,0.90559,0.00012,5.63466]
[1777387979812,40.93,75779.72,0.0,0.90702,0.00012,5.57243]
[1777387980846,40.93,75790.54,0.0,0.90834,0.00012,5.51476]
[1777387981306,40.93,75790.54,0.0,0.90834,0.00012,5.51476]
[1777387981516,40.93,75790.54,0.0,0.90834,0.00012,5.51476]
[1777387981838,40.92,75798.3,0.0,0.90928,0.00012,5.47327]
[1777387983850,40.92,75787.34,0.0,0.90799,0.00012,5.53001]
[1777387985864,40.91,75777.91,0.0,0.90688,0.00012,5.57873]
[1777387986871,40.91,75775.09,0.0,0.90655,0.00012,5.59303]
[1777387987949,40.91,75775.09,0.0,0.90655,0.00012,5.59303]
[1777387987996,40.91,75764.56,0.0,0.90526,0.00012,5.64905]
[1777387988188,40.91,75764.56,0.0,0.90526,0.00012,5.64905]
[1777387988885,40.91,75763.74,0.0,0.90516,0.00012,5.6533]
[1777387989892,40.91,75753.58,0.0,0.90391,0.00012,5.7075]
[1777387990899,40.91,75759.37,0.0,0.90463,0.00012,5.6763]
[1777387991906,40.91,75769.51,0.0,0.90589,0.00012,5.62172]
[1777387992913,40.91,75772.67,0.0,0.90628,0.00012,5.60482]
[1777387993920,40.91,75787.33,0.0,0.90807,0.00012,5.52671]
[1777387994927,40.9,75783.32,0.0,0.90759,0.00012,5.54767]
[1777387995934,40.9,75778.99,0.0,0.90707,0.00012,5.57034]
[1777388000969,40.9,75780.95,0.0,0.90734,0.00012,5.55836]
[1777388002983,40.89,75785.57,0.0,0.90792,0.00012,5.53296]
[1777388003990,40.89,75793.51,0.0,0.90889,0.00012,5.49042]
[1777388006003,40.89,75789.5,0.0,0.90843,0.00012,5.51051]
[1777388007011,40.88,75785.92,0.0,0.90801,0.00012,5.52887]
[1777388008018,40.88,75789.17,0.0,0.90842,0.00012,5.51109]
[1777388009496,40.88,75789.53,0.0,0.90848,0.00012,5.50862]
[1777388009608,40.88,75789.53,0.0,0.90848,0.00012,5.50862]
[1777388009633,40.88,75789.53,0.0,0.90848,0.00012,5.50862]
[1777388010032,40.88,75790.05,0.0,0.90855,0.00012,5.50531]
[1777388011038,40.87,75790.48,0.0,0.90872,0.00012,5.49511]
[1777388016078,40.86,75788.38,0.0,0.90853,0.00012,5.50347]
[1777388016147,40.86,75788.38,0.0,0.90853,0.00012,5.50347]
[1777388016239,40.86,75788.38,0.0,0.90853,0.00012,5.50347]
[1777388016641,40.86,75788.38,0.0,0.90853,0.00012,5.50347]
[1777388016859,40.86,75788.38,0.0,0.90853,0.00012,5.50347]
[1777388017084,40.86,75788.52,0.0,0.90856,0.00012,5.50218]
[1777388021112,40.85,75790.96,0.0,0.9089,0.00012,5.48711]
[1777388022914,40.85,75790.96,0.0,0.9089,0.00012,5.48711]
[1777388022965,40.85,75794.72,0.0,0.90937,0.00012,5.46626]
[1777388023224,40.85,75794.72,0.0,0.90937,0.00012,5.46626]
[1777388023339,40.85,75794.72,0.0,0.90937,0.00012,5.46626]
[1777388024760,40.85,75794.71,0.0,0.90937,0.00012,5.46631]
[1777388024861,40.84,75794.2,0.0,0.90933,0.00012,5.46801]
[1777388026927,40.84,75792.85,0.0,0.90917,0.00012,5.47513]
[1777388029168,40.83,75787.73,0.0,0.9086,0.00012,5.5002]
[1777388030175,40.83,75782.96,0.0,0.90804,0.00012,5.5249]
[1777388032190,40.83,75778.92,0.0,0.90758,0.00012,5.54515]
[1777388035210,40.82,75783.36,0.0,0.90815,0.00012,5.51983]
[1777388037063,40.82,75783.36,0.0,0.90815,0.00012,5.51983]
[1777388037082,40.82,75783.36,0.0,0.90815,0.00012,5.51983]
[1777388037183,40.82,75784.62,0.0,0.90832,0.00012,5.51259]
[1777388037224,40.81,75784.91,0.0,0.90836,0.00012,5.51051]
[1777388042194,40.8,75782.69,0.0,0.90815,0.00012,5.52011]
[1777388042219,40.8,75782.69,0.0,0.90815,0.00012,5.52011]
[1777388042260,40.8,75780.05,0.0,0.90784,0.00012,5.53355]
[1777388043363,40.8,75780.05,0.0,0.90784,0.00012,5.53355]
[1777388045281,40.8,75774.29,0.0,0.90718,0.00012,5.56242]
[1777388046672,40.8,75774.29,0.0,0.90718,0.00012,5.56242]
[1777388046773,40.79,75770.39,0.0,0.90672,0.00012,5.58256]
[1777388047274,40.79,75770.39,0.0,0.90672,0.00012,5.58256]
[1777388047389,40.79,75770.39,0.0,0.90672,0.00012,5.58256]
[1777388047395,40.79,75770.39,0.0,0.90672,0.00012,5.58256]
[1777388047412,40.79,75770.39,0.0,0.90672,0.00012,5.58256]
[1777388047880,40.79,75770.39,0.0,0.90672,0.00012,5.58256]
[1777388047949,40.79,75770.39,0.0,0.90672,0.00012,5.58256]
[1777388048010,40.79,75767.57,0.0,0.9064,0.00012,5.59629]
[1777388048302,40.79,75765.23,0.0,0.90612,0.00012,5.60877]
[1777388049309,40.76,75761.97,0.0,0.90587,0.00012,5.61944]
[1777388054344,40.69,75761.72,0.0,0.90619,0.00012,5.6051]
[1777388055639,40.69,75764.45,0.0,0.90654,0.00012,5.58983]
[1777388056358,40.69,75761.76,0.0,0.90623,0.00012,5.60356]
[1777388058137,40.69,75761.76,0.0,0.90623,0.00012,5.60356]
[1777388057365,40.68,75758.18,0.0,0.9058,0.00012,5.62205]
[1777388058189,40.68,75758.18,0.0,0.9058,0.00012,5.62205]
[1777388058200,40.68,75758.18,0.0,0.9058,0.00012,5.62205]
[1777388058372,40.68,75758.27,0.0,0.90583,0.00012,5.62087]
[1777388062953,40.67,75758.76,0.0,0.90594,0.00012,5.61616]
[1777388062990,40.67,75758.76,0.0,0.90594,0.00012,5.61616]
[1777388063005,40.67,75758.76,0.0,0.90594,0.00012,5.61616]
[1777388063054,40.67,75761.63,0.0,0.90632,0.00012,5.59945]
[1777388067435,40.65,75755.31,0.0,0.9056,0.00012,5.63066]
[1777388070456,40.59,75765.79,0.0,0.90722,0.00012,5.55999]
[1777388071239,40.59,75765.79,0.0,0.90722,0.00012,5.55999]
[1777388071250,40.59,75765.79,0.0,0.90722,0.00012,5.55999]
[1777388071293,40.59,75765.79,0.0,0.90722,0.00012,5.55999]
[1777388071463,40.59,75767.62,0.0,0.90756,0.00012,5.54223]
[1777388077152,40.58,75766.41,0.0,0.90747,0.00012,5.54639]
[1777388077161,40.58,75765.42,0.0,0.90737,0.00012,5.55051]
[1777388077204,40.58,75765.42,0.0,0.90737,0.00012,5.55051]
[1777388077264,40.58,75765.42,0.0,0.90737,0.00012,5.55051]
[1777388077505,40.58,75765.93,0.0,0.90743,0.00012,5.54779]
[1777388079607,40.57,75769.72,0.0,0.90792,0.00012,5.52641]
[1777388082029,40.57,75771.22,0.0,0.90812,0.00012,5.51786]
[1777388082056,40.57,75771.22,0.0,0.90812,0.00012,5.51786]
[1777388082130,40.56,75774.99,0.0,0.9086,0.00012,5.49674]
[1777388083547,40.56,75777.32,0.0,0.90889,0.00012,5.48385]
[1777388086567,40.56,75779.8,0.0,0.90922,0.00012,5.4692]
[1777388088365,40.55,75780.25,0.0,0.90929,0.00012,5.46634]
[1777388088418,40.55,75780.25,0.0,0.90929,0.00012,5.46634]
[1777388088427,40.55,75780.25,0.0,0.90929,0.00012,5.46634]
[1777388088583,40.55,75776.8,0.0,0.90888,0.00012,5.4842]
[1777388089589,40.55,75772.46,0.0,0.90837,0.00012,5.50681]
[1777388090596,40.55,75766.72,0.0,0.90768,0.00012,5.5369]
[1777388093617,40.54,75769.78,0.0,0.90809,0.00012,5.51886]
[1777388095162,40.54,75769.78,0.0,0.90809,0.00012,5.51886]
[1777388095183,40.54,75772.25,0.0,0.90841,0.00012,5.5049]
[1777388096068,40.54,75772.25,0.0,0.90841,0.00012,5.5049]
[1777388096169,40.53,75764.08,0.0,0.90743,0.00012,5.54792]
[1777388099659,40.53,75767.83,0.0,0.90793,0.00012,5.52613]
[1777388100857,40.53,75767.83,0.0,0.90793,0.00012,5.52613]
[1777388100915,40.53,75767.83,0.0,0.90793,0.00012,5.52613]
[1777388101039,40.53,75767.83,0.0,0.90793,0.00012,5.52613]
[1777388101069,40.52,75767.5,0.0,0.90791,0.00012,5.52678]
[1777388101673,40.52,75764.38,0.0,0.90753,0.00012,5.54345]
[1777388102680,40.52,75759.24,0.0,0.90691,0.00012,5.57041]
[1777388104846,40.52,75759.58,0.0,0.90697,0.00012,5.56801]
[1777388104880,40.52,75759.58,0.0,0.90697,0.00012,5.56801]
[1777388104906,40.52,75759.58,0.0,0.90697,0.00012,5.56801]
[1777388104981,40.51,75757.02,0.0,0.90668,0.00012,5.58051]
[1777388106708,40.51,75759.2,0.0,0.90696,0.00012,5.56819]
[1777388107716,40.51,75767.58,0.0,0.908,0.00012,5.52273]
[1777388108330,40.51,75767.58,0.0,0.908,0.00012,5.52273]
[1777388108338,40.51,75767.58,0.0,0.908,0.00012,5.52273]
[1777388108443,40.51,75767.58,0.0,0.908,0.00012,5.52273]
[1777388108722,40.5,75768.02,0.0,0.90807,0.00012,5.51977]
[1777388109729,40.5,75765.92,0.0,0.90783,0.00012,5.53045]
[1777388110735,40.5,75763.43,0.0,0.90753,0.00012,5.54323]
[1777388111892,40.5,75763.43,0.0,0.90753,0.00012,5.54323]
[1777388111959,40.5,75763.43,0.0,0.90753,0.00012,5.54323]
[1777388112042,40.5,75760.88,0.0,0.90725,0.00012,5.55576]
[1777388112480,40.5,75760.88,0.0,0.90725,0.00012,5.55576]
[1777388112750,40.5,75751.67,0.0,0.90611,0.00012,5.60518]
[1777388114764,40.49,75750.46,0.0,0.90599,0.00012,5.61044]
[1777388116778,40.48,75748.4,0.0,0.90577,0.00012,5.62019]
[1777388117606,40.48,75748.4,0.0,0.90577,0.00012,5.62019]
[1777388117648,40.48,75748.4,0.0,0.90577,0.00012,5.62019]
[1777388117658,40.48,75748.4,0.0,0.90577,0.00012,5.62019]
[1777388117785,40.48,75749.63,0.0,0.90593,0.00012,5.6129]
[1777388119799,40.48,75755.43,0.0,0.90668,0.00012,5.58037]
[1777388122982,40.47,75755.13,0.0,0.90667,0.00012,5.58068]
[1777388122990,40.47,75755.13,0.0,0.90667,0.00012,5.58068]
[1777388123151,40.47,75755.13,0.0,0.90667,0.00012,5.58068]
[1777388123091,40.47,75754.58,0.0,0.90663,0.00012,5.58236]
[1777388123827,40.47,75754.35,0.0,0.90661,0.00012,5.5836]
[1777388127638,40.46,75753.13,0.0,0.9065,0.00012,5.58825]
[1777388127662,40.46,75753.13,0.0,0.9065,0.00012,5.58825]
[1777388127801,40.46,75753.13,0.0,0.9065,0.00012,5.58825]
[1777388127876,40.45,75755.74,0.0,0.90685,0.00012,5.57295]
[1777388128865,40.45,75749.4,0.0,0.90607,0.00012,5.60704]
[1777388130879,40.45,75753.6,0.0,0.90661,0.00012,5.58316]
[1777388131827,40.45,75753.6,0.0,0.90661,0.00012,5.58316]
[1777388131879,40.45,75753.6,0.0,0.90661,0.00012,5.58316]
[1777388131940,40.45,75753.6,0.0,0.90661,0.00012,5.58316]
[1777388132041,40.44,75758.06,0.0,0.9073,0.00012,5.55052]
[1777388134907,40.44,75763.33,0.0,0.90797,0.00012,5.5211]
[1777388135875,40.44,75763.33,0.0,0.90797,0.00012,5.5211]
[1777388135984,40.44,75763.33,0.0,0.90797,0.00012,5.5211]
[1777388136172,40.44,75763.33,0.0,0.90797,0.00012,5.5211]
[1777388136023,40.43,75768.38,0.0,0.90861,0.00012,5.49297]
[1777388136921,40.43,75778.37,0.0,0.90983,0.00012,5.43923]
[1777388137928,40.43,75785.77,0.0,0.91073,0.00012,5.39952]
[1777388138935,40.43,75791.4,0.0,0.9114,0.00012,5.36934]
[1777388139945,40.43,75818.37,0.0,0.91456,0.00012,5.22762]
[1777388140469,40.43,75818.37,0.0,0.91456,0.00012,5.22762]
[1777388140962,40.41,75835.67,0.0,0.91661,0.00011,5.13439]
[1777388142096,40.41,75835.67,0.0,0.91661,0.00011,5.13439]
[1777388142160,40.41,75872.52,0.0,0.92071,0.00011,4.94513]
[1777388143201,40.41,75872.52,0.0,0.92071,0.00011,4.94513]
[1777388143248,40.41,75841.1,0.0,0.91725,0.00011,5.1054]
[1777388143975,40.41,75832.88,0.0,0.91631,0.00011,5.14803]
[1777388144650,40.41,75832.88,0.0,0.91631,0.00011,5.14803]
[1777388145248,40.41,75832.88,0.0,0.91631,0.00011,5.14803]
[1777388144983,40.41,75840.2,0.0,0.91714,0.00011,5.11044]
[1777388145991,40.41,75835.34,0.0,0.91658,0.00011,5.13566]
[1777388146997,40.41,75830.65,0.0,0.91605,0.00011,5.16001]
[1777388148018,40.41,75830.65,0.0,0.91605,0.00011,5.16001]
[1777388148190,40.41,75830.65,0.0,0.91605,0.00011,5.16001]
[1777388148236,40.41,75829.19,0.0,0.91588,0.00011,5.16757]
[1777388148288,40.41,75829.19,0.0,0.91588,0.00011,5.16757]
[1777388149014,40.41,75831.27,0.0,0.91612,0.00011,5.15674]
[1777388150020,40.41,75840.9,0.0,0.91721,0.00011,5.10687]
[1777388151266,40.41,75840.9,0.0,0.91721,0.00011,5.10687]
[1777388151027,40.41,75840.53,0.0,0.91717,0.00011,5.10883]
[1777388151316,40.41,75840.53,0.0,0.91717,0.00011,5.10883]
[1777388151531,40.41,75840.53,0.0,0.91717,0.00011,5.10883]
[1777388151587,40.41,75840.53,0.0,0.91717,0.00011,5.10883]
[1777388152035,40.41,75825.74,0.0,0.91549,0.00011,5.18561]
[1777388153043,40.41,75826.85,0.0,0.91562,0.00011,5.17978]
[1777388154507,40.41,75827.08,0.0,0.91564,0.00011,5.17854]
[1777388154531,40.41,75827.08,0.0,0.91564,0.00011,5.17854]
[1777388154585,40.41,75827.08,0.0,0.91564,0.00011,5.17854]
[1777388154640,40.41,75827.08,0.0,0.91564,0.00011,5.17854]
[1777388154692,40.41,75827.08,0.0,0.91564,0.00011,5.17854]
[1777388156069,40.41,75825.33,0.0,0.91544,0.00011,5.18757]
[1777388157075,40.41,75827.8,0.0,0.91573,0.00011,5.17467]
[1777388157579,40.41,75827.8,0.0,0.91573,0.00011,5.17467]
[1777388157674,40.41,75827.8,0.0,0.91573,0.00011,5.17467]
[1777388157705,40.41,75827.8,0.0,0.91573,0.00011,5.17467]
[1777388157787,40.41,75827.8,0.0,0.91573,0.00011,5.17467]
[1777388157827,40.41,75827.8,0.0,0.91573,0.00011,5.17467]
[1777388158083,40.41,75833.02,0.0,0.91632,0.00011,5.14753]
[1777388160097,40.41,75828.4,0.0,0.9158,0.00011,5.17155]
[1777388160651,40.41,75828.4,0.0,0.9158,0.00011,5.17155]
[1777388160686,40.41,75828.4,0.0,0.9158,0.00011,5.17155]
[1777388160767,40.41,75828.4,0.0,0.9158,0.00011,5.17155]
[1777388160859,40.41,75828.4,0.0,0.9158,0.00011,5.17155]
[1777388163118,40.41,75830.85,0.0,0.91608,0.00011,5.15876]
[1777388163587,40.41,75830.85,0.0,0.91608,0.00011,5.15876]
[1777388163684,40.41,75830.85,0.0,0.91608,0.00011,5.15876]
[1777388163771,40.41,75830.85,0.0,0.91608,0.00011,5.15876]
[1777388163827,40.41,75830.85,0.0,0.91608,0.00011,5.15876]
[1777388163889,40.41,75830.85,0.0,0.91608,0.00011,5.15876]
[1777388164125,40.41,75827.37,0.0,0.91568,0.00011,5.17684]
[1777388165132,40.41,75825.24,0.0,0.91544,0.00011,5.18789]
[1777388166139,40.41,75822.94,0.0,0.91517,0.00011,5.19983]
[1777388166340,40.41,75822.94,0.0,0.91517,0.00011,5.19983]
[1777388166383,40.41,75822.94,0.0,0.91517,0.00011,5.19983]
[1777388166416,40.41,75822.94,0.0,0.91517,0.00011,5.19983]
[1777388167146,40.41,75825.27,0.0,0.91544,0.00011,5.18763]
[1777388168153,40.41,75828.51,0.0,0.91581,0.00011,5.17073]
[1777388168439,40.41,75828.51,0.0,0.91581,0.00011,5.17073]
[1777388168467,40.41,75828.51,0.0,0.91581,0.00011,5.17073]
[1777388168495,40.41,75828.51,0.0,0.91581,0.00011,5.17073]
[1777388169433,40.41,75827.41,0.0,0.91569,0.00011,5.17644]
[1777388169541,40.41,75827.41,0.0,0.91569,0.00011,5.17644]
[1777388169681,40.41,75827.41,0.0,0.91569,0.00011,5.17644]
[1777388169793,40.41,75827.41,0.0,0.91569,0.00011,5.17644]
[1777388169875,40.41,75827.41,0.0,0.91569,0.00011,5.17644]
[1777388171174,40.41,75823.3,0.0,0.91522,0.00011,5.19777]
[1777388172181,40.41,75815.61,0.0,0.91433,0.00012,5.23786]
[1777388172378,40.41,75815.61,0.0,0.91433,0.00012,5.23786]
[1777388172470,40.41,75815.61,0.0,0.91433,0.00012,5.23786]
[1777388172814,40.41,75815.61,0.0,0.91433,0.00012,5.23786]
[1777388172862,40.41,75815.61,0.0,0.91433,0.00012,5.23786]
[1777388173142,40.41,75815.61,0.0,0.91433,0.00012,5.23786]
[1777388173889,40.41,75815.84,0.0,0.91436,0.00012,5.23654]
[1777388173947,40.41,75815.84,0.0,0.91436,0.00012,5.23654]
[1777388174031,40.41,75815.84,0.0,0.91436,0.00012,5.23654]
[1777388175202,40.41,75818.56,0.0,0.91468,0.00012,5.2221]
[1777388176208,40.41,75822.51,0.0,0.91514,0.00011,5.2014]
[1777388176498,40.41,75822.51,0.0,0.91514,0.00011,5.2014]
[1777388176519,40.41,75822.51,0.0,0.91514,0.00011,5.2014]
[1777388176571,40.41,75822.51,0.0,0.91514,0.00011,5.2014]
[1777388176580,40.41,75822.51,0.0,0.91514,0.00011,5.2014]
[1777388177216,40.41,75818.69,0.0,0.9147,0.00012,5.22128]
[1777388179230,40.41,75815.54,0.0,0.91434,0.00012,5.23755]
[1777388180295,40.41,75815.54,0.0,0.91434,0.00012,5.23755]
[1777388180347,40.4,75813.99,0.0,0.91416,0.00012,5.24555]
[1777388180394,40.4,75813.99,0.0,0.91416,0.00012,5.24555]
[1777388180424,40.4,75813.99,0.0,0.91416,0.00012,5.24555]
[1777388181244,40.4,75811.75,0.0,0.91391,0.00012,5.25715]
[1777388183258,40.4,75806.32,0.0,0.91328,0.00012,5.28534]
[1777388184266,40.4,75804.0,0.0,0.91301,0.00012,5.29734]
[1777388184897,40.4,75804.0,0.0,0.91301,0.00012,5.29734]
[1777388184952,40.4,75804.0,0.0,0.91301,0.00012,5.29734]
[1777388185054,40.4,75804.0,0.0,0.91301,0.00012,5.29734]
[1777388186280,40.4,75813.17,0.0,0.91409,0.00012,5.24883]
[1777388187213,40.4,75813.17,0.0,0.91409,0.00012,5.24883]
[1777388187286,40.4,75818.6,0.0,0.91472,0.00012,5.2203]
[1777388187363,40.4,75818.6,0.0,0.91472,0.00012,5.2203]
[1777388187413,40.4,75818.6,0.0,0.91472,0.00012,5.2203]
[1777388187471,40.4,75818.6,0.0,0.91472,0.00012,5.2203]
[1777388187599,40.4,75818.6,0.0,0.91472,0.00012,5.2203]
[1777388188294,40.4,75822.86,0.0,0.91521,0.00011,5.19798]
[1777388188484,40.4,75822.86,0.0,0.91521,0.00011,5.19798]
[1777388188610,40.4,75822.86,0.0,0.91521,0.00011,5.19798]
[1777388188721,40.4,75822.86,0.0,0.91521,0.00011,5.19798]
[1777388189301,40.4,75828.24,0.0,0.91583,0.00011,5.16991]
[1777388189518,40.4,75828.24,0.0,0.91583,0.00011,5.16991]
[1777388189629,40.4,75828.24,0.0,0.91583,0.00011,5.16991]
[1777388189726,40.4,75828.24,0.0,0.91583,0.00011,5.16991]
[1777388189785,40.4,75828.24,0.0,0.91583,0.00011,5.16991]
[1777388189837,40.4,75828.24,0.0,0.91583,0.00011,5.16991]
[1777388190308,40.4,75830.43,0.0,0.91608,0.00011,5.15851]
[1777388191314,40.4,75833.33,0.0,0.91651,0.00011,5.13622]
[1777388192322,40.4,75835.89,0.0,0.9168,0.00011,5.12298]
[1777388193330,40.4,75839.24,0.0,0.91718,0.00011,5.10571]
[1777388194337,40.4,75845.2,0.0,0.91785,0.00011,5.07503]
[1777388195607,40.4,75845.2,0.0,0.91785,0.00011,5.07503]
[1777388195649,40.4,75845.2,0.0,0.91785,0.00011,5.07503]
[1777388195654,40.4,75845.2,0.0,0.91785,0.00011,5.07503]
[1777388195709,40.4,75851.05,0.0,0.9185,0.00011,5.04505]
[1777388196508,40.4,75851.05,0.0,0.9185,0.00011,5.04505]
[1777388196602,40.4,75851.05,0.0,0.9185,0.00011,5.04505]
[1777388196654,40.4,75851.05,0.0,0.9185,0.00011,5.04505]
[1777388197734,40.4,75851.14,0.0,0.91851,0.00011,5.04476]
[1777388197787,40.4,75851.14,0.0,0.91851,0.00011,5.04476]
[1777388197863,40.4,75851.14,0.0,0.91851,0.00011,5.04476]
[1777388198834,40.4,75851.45,0.0,0.91854,0.00011,5.04334]
[1777388198895,40.4,75851.45,0.0,0.91854,0.00011,5.04334]
[1777388198969,40.4,75851.45,0.0,0.91854,0.00011,5.04334]
[1777388199011,40.4,75851.45,0.0,0.91854,0.00011,5.04334]
[1777388199020,40.4,75851.45,0.0,0.91854,0.00011,5.04334]
[1777388199070,40.4,75859.81,0.0,0.91946,0.00011,5.00089]
[1777388201137,40.4,75860.37,0.0,0.91952,0.00011,4.99803]
[1777388201252,40.4,75860.37,0.0,0.91952,0.00011,4.99803]
[1777388201239,40.4,75862.22,0.0,0.91972,0.00011,4.98874]
[1777388201392,40.4,75862.22,0.0,0.91972,0.00011,4.98874]
[1777388201777,40.4,75862.22,0.0,0.91972,0.00011,4.98874]
[1777388201891,40.4,75862.22,0.0,0.91972,0.00011,4.98874]
[1777388202174,40.4,75862.22,0.0,0.91972,0.00011,4.98874]
[1777388204409,40.4,75859.23,0.0,0.9194,0.00011,5.00382]
[1777388206160,40.4,75859.23,0.0,0.9194,0.00011,5.00382]
[1777388206213,40.4,75859.23,0.0,0.9194,0.00011,5.00382]
[1777388206297,40.4,75859.23,0.0,0.9194,0.00011,5.00382]
[1777388206305,40.4,75857.21,0.0,0.91918,0.00011,5.01394]
[1777388206819,40.4,75857.21,0.0,0.91918,0.00011,5.01394]
[1777388206920,40.4,75851.73,0.0,0.91857,0.00011,5.04206]
[1777388207430,40.4,75848.68,0.0,0.91822,0.00011,5.05792]
[1777388209444,40.4,75846.3,0.0,0.91795,0.00011,5.07047]
[1777388210451,40.41,75839.92,0.0,0.91723,0.00011,5.10353]
[1777388211420,40.41,75839.92,0.0,0.91723,0.00011,5.10353]
[1777388211504,40.41,75839.92,0.0,0.91723,0.00011,5.10353]
[1777388211521,40.41,75834.88,0.0,0.91666,0.00011,5.12969]
[1777388212465,40.41,75831.31,0.0,0.91625,0.00011,5.14825]
[1777388213472,40.41,75827.36,0.0,0.9158,0.00011,5.16878]
[1777388215027,40.41,75827.36,0.0,0.9158,0.00011,5.16878]
[1777388215079,40.41,75827.36,0.0,0.9158,0.00011,5.16878]
[1777388215119,40.41,75827.36,0.0,0.9158,0.00011,5.16878]
[1777388215180,40.41,75821.51,0.0,0.91513,0.00011,5.19917]
[1777388215451,40.41,75821.51,0.0,0.91513,0.00011,5.19917]
[1777388216499,40.41,75843.61,0.0,0.91765,0.00011,5.08449]
[1777388218031,40.41,75843.61,0.0,0.91765,0.00011,5.08449]
[1777388218051,40.41,75870.13,0.0,0.92058,0.00011,4.94871]
[1777388218515,40.4,75871.76,0.0,0.92077,0.00011,4.94001]
[1777388220368,40.4,75871.76,0.0,0.92077,0.00011,4.94001]
[1777388219523,40.4,75852.65,0.0,0.91867,0.00011,5.03728]
[1777388220530,40.4,75849.02,0.0,0.91828,0.00011,5.05539]
[1777388223553,40.4,75854.4,0.0,0.91888,0.00011,5.02786]
[1777388226247,40.4,75855.96,0.0,0.91904,0.00011,5.02007]
[1777388226277,40.4,75855.96,0.0,0.91904,0.00011,5.02007]
[1777388226360,40.4,75855.1,0.0,0.91894,0.00011,5.02491]
[1777388226416,40.4,75855.1,0.0,0.91894,0.00011,5.02491]
[1777388227581,40.4,75847.47,0.0,0.91808,0.00011,5.06434]
[1777388229594,40.41,75852.74,0.0,0.91867,0.00011,5.03756]
[1777388230603,40.4,75871.5,0.0,0.92074,0.00011,4.94153]
[1777388231610,40.4,75872.13,0.0,0.92081,0.00011,4.93794]
[1777388233624,40.4,75867.62,0.0,0.92034,0.00011,4.96012]
[1777388235638,40.4,75865.2,0.0,0.92009,0.00011,4.9716]
[1777388236645,40.39,75860.26,0.0,0.91956,0.00011,4.9964]
[1777388237652,40.39,75857.68,0.0,0.91927,0.00011,5.00947]
[1777388239666,40.39,75861.8,0.0,0.91974,0.00011,4.98773]
[1777388241681,40.39,75865.72,0.0,0.92018,0.00011,4.96747]
[1777388243695,40.39,75868.28,0.0,0.92048,0.00011,4.95355]
[1777388247724,40.38,75864.48,0.0,0.9201,0.00011,4.97125]
[1777388249738,40.38,75854.01,0.0,0.91896,0.00011,5.02395]
[1777388250755,40.38,75843.98,0.0,0.91783,0.00011,5.07577]
[1777388251754,40.38,75838.7,0.0,0.91734,0.00011,5.09594]
[1777388254775,40.38,75847.14,0.0,0.91828,0.00011,5.0527]
[1777388255782,40.38,75858.03,0.0,0.91949,0.00011,4.99697]
[1777388256789,40.38,75856.36,0.0,0.9193,0.00011,5.00577]
[1777388257795,40.38,75854.57,0.0,0.91909,0.00011,5.01518]
[1777388259810,40.38,75851.86,0.0,0.91878,0.00011,5.02953]
[1777388261824,40.38,75848.56,0.0,0.91841,0.00011,5.04691]
[1777388262831,40.39,75856.42,0.0,0.91928,0.00011,5.00673]
[1777388265852,40.39,75853.91,0.0,0.91898,0.00011,5.02031]
[1777388266860,40.39,75852.03,0.0,0.91877,0.00011,5.03018]
[1777388271894,40.39,75849.45,0.0,0.91846,0.00011,5.04447]
[1777388272901,40.39,75851.67,0.0,0.9187,0.00011,5.03325]
[1777388273908,40.4,75853.79,0.0,0.91893,0.00011,5.02258]
[1777388277936,40.4,75857.38,0.0,0.91932,0.00011,5.00475]
[1777388279950,40.4,75855.51,0.0,0.91912,0.00011,5.01413]
[1777388281996,40.4,75852.48,0.0,0.91879,0.00011,5.02949]
[1777388283003,40.4,75850.38,0.0,0.91855,0.00011,5.04017]
[1777388284010,40.4,75852.77,0.0,0.91882,0.00011,5.02777]
[1777388286024,40.39,75854.98,0.0,0.91907,0.00011,5.01617]
[1777388287033,40.4,75859.0,0.0,0.91951,0.00011,4.9958]
[1777388289045,40.4,75862.44,0.0,0.91988,0.00011,4.97872]
[1777388290052,40.4,75865.66,0.0,0.92023,0.00011,4.96256]
[1777388291059,40.4,75867.79,0.0,0.92046,0.00011,4.952]
[1777388292066,40.4,75871.75,0.0,0.92088,0.00011,4.93217]
[1777388293073,40.4,75875.43,0.0,0.92129,0.00011,4.91341]
[1777388296094,40.4,75877.74,0.0,0.92154,0.00011,4.90164]
[1777388300122,40.4,75879.52,0.0,0.92174,0.00011,4.8923]
[1777388302136,40.4,75881.6,0.0,0.92197,0.00011,4.88148]
[1777388305157,40.39,75879.19,0.0,0.92173,0.00011,4.89271]
[1777388306166,40.39,75870.64,0.0,0.9208,0.00011,4.93611]
[1777388307173,40.39,75862.33,0.0,0.9199,0.00011,4.97808]
[1777388308180,40.39,75861.23,0.0,0.91978,0.00011,4.98358]
[1777388311201,40.39,75860.11,0.0,0.91976,0.00011,4.98174]
[1777388316236,40.39,75860.1,0.0,0.91978,0.00011,4.98116]
[1777388317243,40.39,75862.17,0.0,0.92001,0.00011,4.97046]
[1777388321271,40.39,75859.94,0.0,0.91977,0.00011,4.98144]
[1777388322278,40.38,75858.24,0.0,0.91958,0.00011,4.99002]
[1777388323285,40.38,75855.97,0.0,0.91934,0.00011,5.0015]
[1777388325299,40.38,75857.86,0.0,0.91955,0.00011,4.99153]
[1777388328320,40.38,75855.68,0.0,0.91932,0.00011,5.00231]
[1777388332348,40.38,75858.81,0.0,0.91968,0.00011,4.98572]
[1777388335369,40.38,75854.81,0.0,0.91924,0.00011,5.00584]
[1777388340405,40.38,75855.88,0.0,0.91933,0.00011,5.00161]
[1777388341412,40.38,75858.48,0.0,0.91962,0.00011,4.98856]
[1777388342822,40.39,75858.92,0.0,0.91966,0.00011,4.9866]
[1777388347495,40.39,75857.03,0.0,0.91942,0.00011,4.9977]
[1777388349468,40.39,75860.41,0.0,0.91978,0.00011,4.98096]
[1777388351482,40.4,75863.54,0.0,0.92011,0.00011,4.96557]
[1777388352489,40.4,75866.78,0.0,0.92046,0.00011,4.94937]
[1777388353496,40.4,75869.99,0.0,0.92081,0.00011,4.93338]
[1777388354503,40.4,75872.39,0.0,0.92107,0.00011,4.92115]
[1777388355510,40.4,75876.09,0.0,0.92147,0.00011,4.90236]
[1777388357524,40.4,75869.19,0.0,0.92072,0.00011,4.93742]
[1777388359539,40.4,75871.04,0.0,0.92092,0.00011,4.92793]
[1777388363567,40.4,75873.99,0.0,0.92125,0.00011,4.91281]
[1777388364574,40.4,75879.62,0.0,0.92186,0.00011,4.88424]
[1777388366588,40.4,75886.54,0.0,0.92261,0.00011,4.849]
[1777388367595,40.4,75890.1,0.0,0.923,0.00011,4.83081]
[1777388368603,40.39,75897.78,0.0,0.92382,0.00011,4.792]
[1777388370617,40.39,75897.54,0.0,0.9238,0.00011,4.79286]
[1777388371624,40.39,75893.4,0.0,0.92346,0.00011,4.80636]
[1777388373638,40.39,75891.47,0.0,0.92327,0.00011,4.81565]
[1777388374645,40.39,75893.76,0.0,0.92351,0.00011,4.80394]
[1777388376659,40.39,75897.13,0.0,0.92388,0.00011,4.78663]
[1777388377666,40.39,75895.23,0.0,0.92368,0.00011,4.79599]
[1777388378673,40.39,75891.73,0.0,0.92331,0.00011,4.81338]
[1777388379680,40.39,75896.95,0.0,0.92387,0.00011,4.78697]
[1777388383708,40.38,75898.93,0.0,0.9241,0.00011,4.77638]
[1777388384716,40.38,75902.08,0.0,0.92443,0.00011,4.76046]
[1777388386507,40.38,75902.08,0.0,0.92443,0.00011,4.76046]
[1777388385722,40.38,75906.31,0.0,0.92488,0.0001,4.73921]
[1777388386729,40.38,75907.99,0.0,0.92506,0.0001,4.7308]
[1777388387736,40.38,75913.28,0.0,0.92561,0.0001,4.7044]
[1777388391192,40.38,75914.79,0.0,0.92577,0.0001,4.6968]
[1777388391258,40.38,75913.5,0.0,0.92564,0.0001,4.70317]
[1777388391763,40.38,75920.99,0.0,0.92641,0.0001,4.66599]
[1777388392771,40.38,75923.73,0.0,0.9267,0.0001,4.65246]
[1777388393778,40.38,75927.14,0.0,0.92705,0.0001,4.63567]
[1777388394784,40.38,75933.44,0.0,0.92769,0.0001,4.60473]
[1777388396799,40.38,75940.32,0.0,0.92838,0.0001,4.57122]
[1777388397878,40.38,75940.32,0.0,0.92838,0.0001,4.57122]
[1777388397907,40.38,75940.32,0.0,0.92838,0.0001,4.57122]
[1777388397973,40.38,75939.57,0.0,0.9283,0.0001,4.57505]
[1777388402045,40.38,75940.56,0.0,0.9284,0.0001,4.57066]
[1777388402251,40.38,75940.56,0.0,0.9284,0.0001,4.57066]
[1777388402327,40.38,75940.56,0.0,0.9284,0.0001,4.57066]
[1777388402352,40.39,75940.92,0.0,0.92843,0.0001,4.56923]
[1777388402696,40.39,75940.92,0.0,0.92843,0.0001,4.56923]
[1777388402841,40.39,75938.25,0.0,0.92816,0.0001,4.5823]
[1777388403848,40.39,75942.3,0.0,0.92856,0.0001,4.56263]
[1777388404855,40.39,75956.72,0.0,0.93,0.0001,4.49262]
[1777388405862,40.39,75958.78,0.0,0.9302,0.0001,4.48293]
[1777388407876,40.39,75971.19,0.0,0.93141,0.0001,4.42367]
[1777388408882,40.39,75974.42,0.0,0.93172,0.0001,4.40855]
[1777388409890,40.41,75979.98,0.0,0.93218,0.0001,4.38599]
[1777388410901,40.41,75987.85,0.0,0.93293,0.0001,4.3489]
[1777388414926,40.42,75991.42,0.0,0.93323,0.0001,4.33393]
[1777388415933,40.42,75995.21,0.0,0.93358,0.0001,4.31648]
[1777388420967,40.43,76001.44,0.0,0.93412,9e-05,4.28974]
[1777388422347,40.43,76001.44,0.0,0.93412,9e-05,4.28974]
[1777388422371,40.46,75996.47,0.0,0.93352,0.0001,4.31962]
[1777388422984,40.46,75991.81,0.0,0.93307,0.0001,4.34172]
[1777388423991,40.46,75982.78,0.0,0.9322,0.0001,4.38522]
[1777388424998,40.46,75982.01,0.0,0.93211,0.0001,4.38933]
[1777388427012,40.47,75988.89,0.0,0.93276,0.0001,4.35737]
[1777388428020,40.47,75995.6,0.0,0.93339,0.0001,4.326]
[1777388429027,40.47,75999.7,0.0,0.93377,9e-05,4.30712]
[1777388432954,40.48,76002.62,0.0,0.93411,9e-05,4.28819]
[1777388433001,40.48,76002.62,0.0,0.93411,9e-05,4.28819]
[1777388433067,40.48,76002.62,0.0,0.93411,9e-05,4.28819]
[1777388433169,40.48,76001.79,0.0,0.93402,9e-05,4.29268]
[1777388434061,40.48,76011.32,0.0,0.93491,9e-05,4.24843]
[1777388435069,40.49,76017.06,0.0,0.93543,9e-05,4.2222]
[1777388437134,40.49,76015.29,0.0,0.93525,9e-05,4.23116]
[1777388437221,40.49,76015.29,0.0,0.93525,9e-05,4.23116]
[1777388437340,40.49,76015.66,0.0,0.93526,9e-05,4.23077]
[1777388438090,40.49,76012.4,0.0,0.93495,9e-05,4.24603]
[1777388438601,40.49,76012.4,0.0,0.93495,9e-05,4.24603]
[1777388440104,40.5,76004.09,0.0,0.93415,9e-05,4.28636]
[1777388441114,40.5,76001.59,0.0,0.9339,9e-05,4.29876]
[1777388442120,40.51,76009.21,0.0,0.93461,9e-05,4.26346]
[1777388443505,40.51,76009.21,0.0,0.93461,9e-05,4.26346]
[1777388443552,40.51,76009.21,0.0,0.93461,9e-05,4.26346]
[1777388443571,40.51,76013.65,0.0,0.935,9e-05,4.2438]
[1777388443962,40.51,76013.65,0.0,0.935,9e-05,4.2438]
[1777388444134,40.51,76017.07,0.0,0.93532,9e-05,4.2278]
[1777388447517,40.52,76017.03,0.0,0.93529,9e-05,4.22928]
[1777388447525,40.52,76017.03,0.0,0.93529,9e-05,4.22928]
[1777388447155,40.52,76019.93,0.0,0.93555,9e-05,4.21639]
[1777388447630,40.52,76019.93,0.0,0.93555,9e-05,4.21639]
[1777388448163,40.52,76021.06,0.0,0.93564,9e-05,4.21178]
[1777388449170,40.52,76018.45,0.0,0.93538,9e-05,4.22463]
[1777388450179,40.53,76015.69,0.0,0.93511,9e-05,4.23821]
[1777388450837,40.53,76015.69,0.0,0.93511,9e-05,4.23821]
[1777388450909,40.53,76015.69,0.0,0.93511,9e-05,4.23821]
[1777388450966,40.53,76015.69,0.0,0.93511,9e-05,4.23821]
[1777388451184,40.53,76016.76,0.0,0.9352,9e-05,4.23387]
[1777388454206,40.54,76013.43,0.0,0.93485,9e-05,4.25138]
[1777388455218,40.54,76013.43,0.0,0.93485,9e-05,4.25138]
[1777388455245,40.54,76013.43,0.0,0.93485,9e-05,4.25138]
[1777388455326,40.54,76013.43,0.0,0.93485,9e-05,4.25138]
[1777388455428,40.54,76006.53,0.0,0.93418,9e-05,4.28501]
[1777388456221,40.54,76003.04,0.0,0.93385,9e-05,4.30145]
[1777388458236,40.55,76010.9,0.0,0.93457,9e-05,4.26557]
[1777388459155,40.55,76010.9,0.0,0.93457,9e-05,4.26557]
[1777388459221,40.55,76010.9,0.0,0.93457,9e-05,4.26557]
[1777388459293,40.55,76010.9,0.0,0.93457,9e-05,4.26557]
[1777388459341,40.55,76010.9,0.0,0.93457,9e-05,4.26557]
[1777388459443,40.55,76016.47,0.0,0.93507,9e-05,4.24061]
[1777388462304,40.56,76022.77,0.0,0.93563,9e-05,4.21245]
[1777388463285,40.56,76038.86,0.0,0.9371,9e-05,4.13788]
[1777388464294,40.56,76042.77,0.0,0.93745,9e-05,4.12045]
[1777388465304,40.56,76034.14,0.0,0.93666,9e-05,4.16024]
[1777388466312,40.56,76029.08,0.0,0.93621,9e-05,4.18295]
[1777388468330,40.56,76010.35,0.0,0.93447,9e-05,4.27026]
[1777388469341,40.56,76006.69,0.0,0.9341,9e-05,4.28868]
[1777388470428,40.56,76006.69,0.0,0.9341,9e-05,4.28868]
[1777388470464,40.56,76006.69,0.0,0.9341,9e-05,4.28868]
[1777388470520,40.56,76006.69,0.0,0.9341,9e-05,4.28868]
[1777388470529,40.56,76008.65,0.0,0.93428,9e-05,4.28001]
[1777388473381,40.57,76015.8,0.0,0.93492,9e-05,4.24817]
[1777388473750,40.57,76015.8,0.0,0.93492,9e-05,4.24817]
[1777388473803,40.57,76015.8,0.0,0.93492,9e-05,4.24817]
[1777388474388,40.57,76016.62,0.0,0.93498,9e-05,4.24495]
[1777388475395,40.58,76019.77,0.0,0.93526,9e-05,4.23086]
[1777388476402,40.58,76025.53,0.0,0.93579,9e-05,4.20429]
[1777388477480,40.58,76025.53,0.0,0.93579,9e-05,4.20429]
[1777388477594,40.58,76025.53,0.0,0.93579,9e-05,4.20429]
[1777388477581,40.58,76025.62,0.0,0.93579,9e-05,4.20418]
[1777388477728,40.58,76025.62,0.0,0.93579,9e-05,4.20418]
[1777388478416,40.58,76023.77,0.0,0.93562,9e-05,4.21309]
[1777388482444,40.58,76027.33,0.0,0.93592,9e-05,4.1977]
[1777388483076,40.58,76027.33,0.0,0.93592,9e-05,4.1977]
[1777388483098,40.58,76027.33,0.0,0.93592,9e-05,4.1977]
[1777388483135,40.58,76027.33,0.0,0.93592,9e-05,4.1977]
[1777388483451,40.59,76027.19,0.0,0.9359,9e-05,4.19866]
[1777388487565,40.59,76027.41,0.0,0.9359,9e-05,4.19858]
[1777388487617,40.59,76027.41,0.0,0.9359,9e-05,4.19858]
[1777388487601,40.59,76028.63,0.0,0.93601,9e-05,4.19322]
[1777388487664,40.59,76028.63,0.0,0.93601,9e-05,4.19322]
[1777388488486,40.59,76033.91,0.0,0.93649,9e-05,4.16907]
[1777388489493,40.59,76038.88,0.0,0.93694,9e-05,4.14647]
[1777388490606,40.59,76038.88,0.0,0.93694,9e-05,4.14647]
[1777388490615,40.59,76038.88,0.0,0.93694,9e-05,4.14647]
[1777388490500,40.6,76034.76,0.0,0.93655,9e-05,4.16588]
[1777388490690,40.6,76034.76,0.0,0.93655,9e-05,4.16588]
[1777388490876,40.6,76034.76,0.0,0.93655,9e-05,4.16588]
[1777388491507,40.6,76032.59,0.0,0.93644,9e-05,4.16953]
[1777388493522,40.6,76035.18,0.0,0.93666,9e-05,4.15826]
[1777388493875,40.6,76035.18,0.0,0.93666,9e-05,4.15826]
[1777388493906,40.6,76035.18,0.0,0.93666,9e-05,4.15826]
[1777388493975,40.6,76035.18,0.0,0.93666,9e-05,4.15826]
[1777388494529,40.6,76040.82,0.0,0.93717,9e-05,4.13263]
[1777388495536,40.6,76046.8,0.0,0.9377,9e-05,4.10557]
[1777388496543,40.6,76052.72,0.0,0.93824,9e-05,4.07848]
[1777388497550,40.6,76054.54,0.0,0.9384,9e-05,4.07023]
[1777388498260,40.6,76054.54,0.0,0.9384,9e-05,4.07023]
[1777388498315,40.6,76054.54,0.0,0.9384,9e-05,4.07023]
[1777388498372,40.6,76054.54,0.0,0.9384,9e-05,4.07023]
[1777388498557,40.61,76054.21,0.0,0.93836,9e-05,4.07226]
[1777388501578,40.65,76052.01,0.0,0.93795,9e-05,4.09304]
[1777388502585,40.65,76047.02,0.0,0.93749,9e-05,4.11638]
[1777388503196,40.65,76047.02,0.0,0.93749,9e-05,4.11638]
[1777388505609,40.66,76033.7,0.0,0.93625,9e-05,4.17908]
[1777388506615,40.67,76013.74,0.0,0.93433,9e-05,4.27549]
[1777388507622,40.68,76007.51,0.0,0.93374,9e-05,4.30493]
[1777388508629,40.68,76009.44,0.0,0.93391,9e-05,4.29638]
[1777388510543,40.68,76008.55,0.0,0.93382,9e-05,4.3011]
[1777388510596,40.68,76008.55,0.0,0.93382,9e-05,4.3011]
[1777388510643,40.68,76008.14,0.0,0.93377,9e-05,4.30355]
[1777388510708,40.68,76008.14,0.0,0.93377,9e-05,4.30355]
[1777388511650,40.68,76007.89,0.0,0.93373,9e-05,4.30525]
[1777388513254,40.69,76008.03,0.0,0.93374,9e-05,4.30511]
[1777388518699,40.7,75997.08,0.0,0.93263,0.0001,4.35982]
[1777388519706,40.7,75990.81,0.0,0.93202,0.0001,4.38997]
[1777388520713,40.7,75984.84,0.0,0.93144,0.0001,4.41876]
[1777388521720,40.7,75991.86,0.0,0.93211,0.0001,4.38568]
[1777388522727,40.71,75995.93,0.0,0.93249,0.0001,4.36676]
[1777388524742,40.71,75993.99,0.0,0.93229,0.0001,4.37676]
[1777388527763,40.71,75995.89,0.0,0.93245,0.0001,4.36891]
[1777388530784,40.72,75989.75,0.0,0.93184,0.0001,4.39925]
[1777388533804,40.72,75986.2,0.0,0.93147,0.0001,4.41719]
[1777388535819,40.73,75983.27,0.0,0.93117,0.0001,4.43181]
[1777388538839,40.73,75978.72,0.0,0.93071,0.0001,4.45446]
[1777388539847,40.73,75969.49,0.0,0.9298,0.0001,4.49902]
[1777388540854,40.73,75972.51,0.0,0.93009,0.0001,4.4847]
[1777388542868,40.73,75969.99,0.0,0.92984,0.0001,4.49724]
[1777388546906,40.74,75972.56,0.0,0.93007,0.0001,4.48569]
[1777388547913,40.74,75979.76,0.0,0.93078,0.0001,4.45137]
[1777388549935,40.74,75992.83,0.0,0.93203,0.0001,4.38957]
[1777388550943,40.74,76003.9,0.0,0.93309,0.0001,4.33749]
[1777388551948,40.74,76002.36,0.0,0.93303,0.0001,4.33825]
[1777388552956,40.74,76003.05,0.0,0.93309,0.0001,4.33545]
[1777388556997,40.75,76020.2,0.0,0.93467,9e-05,4.25678]
[1777388557994,40.75,76041.29,0.0,0.93661,9e-05,4.15947]
[1777388559001,40.75,76035.62,0.0,0.93609,9e-05,4.18537]
[1777388560014,40.75,76032.69,0.0,0.93582,9e-05,4.19882]
[1777388562022,40.75,76029.16,0.0,0.93549,9e-05,4.21579]
[1777388564037,40.76,76026.22,0.0,0.9352,9e-05,4.23]
[1777388566051,40.76,76019.23,0.0,0.93454,9e-05,4.26331]
[1777388568065,40.76,76022.67,0.0,0.93484,9e-05,4.24798]
[1777388569073,40.76,76031.19,0.0,0.93563,9e-05,4.20862]
[1777388570079,40.76,76037.17,0.0,0.93618,9e-05,4.18096]
[1777388571087,40.77,76040.51,0.0,0.93648,9e-05,4.16584]
[1777388572093,40.77,76040.64,0.0,0.93648,9e-05,4.16593]
[1777388573101,40.77,76046.0,0.0,0.93696,9e-05,4.14164]
[1777388574108,40.77,76051.35,0.0,0.93744,9e-05,4.11752]
[1777388577129,40.78,76053.39,0.0,0.93759,9e-05,4.10953]
[1777388581035,40.78,76052.55,0.0,0.93749,9e-05,4.11472]
[1777388583172,40.79,76050.9,0.0,0.93732,9e-05,4.12363]
[1777388586194,40.79,76052.76,0.0,0.93746,9e-05,4.11644]
[1777388588207,40.8,76054.85,0.0,0.93763,9e-05,4.10779]
[1777388590222,40.8,76058.59,0.0,0.93795,9e-05,4.09166]
[1777388593243,40.83,76049.8,0.0,0.93704,9e-05,4.13759]
[1777388594250,40.83,76040.5,0.0,0.93619,9e-05,4.18074]
[1777388595257,40.84,76035.96,0.0,0.9357,9e-05,4.2051]
[1777388596264,40.84,76029.48,0.0,0.9351,9e-05,4.23541]
[1777388598278,40.85,76027.69,0.0,0.93492,9e-05,4.24422]
[1777388603050,40.85,76027.71,0.0,0.93491,9e-05,4.24506]
[1777388603313,40.85,76020.53,0.0,0.93423,9e-05,4.27872]
[1777388606334,40.86,76024.91,0.0,0.93462,9e-05,4.2592]
[1777388607340,40.86,76028.07,0.0,0.93491,9e-05,4.2447]
[1777388612377,40.86,76025.4,0.0,0.93474,9e-05,4.25143]
[1777388613383,40.86,76028.16,0.0,0.93499,9e-05,4.23882]
[1777388615397,40.87,76024.32,0.0,0.93461,9e-05,4.2578]
[1777388618418,40.87,76028.08,0.0,0.93494,9e-05,4.24128]
[1777388619424,40.87,76034.13,0.0,0.9355,9e-05,4.21347]
[1777388620432,40.87,76037.74,0.0,0.93582,9e-05,4.19707]
[1777388621439,40.87,76041.42,0.0,0.93616,9e-05,4.1804]
[1777388624460,40.88,76038.46,0.0,0.93586,9e-05,4.19503]
[1777388625467,40.88,76042.32,0.0,0.93621,9e-05,4.17755]
[1777388627481,40.88,76040.23,0.0,0.93601,9e-05,4.18784]
[1777388632516,40.89,76044.67,0.0,0.93638,9e-05,4.16901]
[1777388633523,40.89,76046.32,0.0,0.93653,9e-05,4.16179]
[1777388636544,40.89,76040.27,0.0,0.93596,9e-05,4.19028]
[1777388637379,40.89,76040.27,0.0,0.93596,9e-05,4.19028]
[1777388638558,40.9,76034.3,0.0,0.9354,9e-05,4.21848]
[1777388639565,40.9,76028.21,0.0,0.93483,9e-05,4.24698]
[1777388640572,40.9,76026.32,0.0,0.93465,9e-05,4.25599]
[1777388642586,40.9,76030.69,0.0,0.93505,9e-05,4.23614]
[1777388644600,40.9,76032.75,0.0,0.93523,9e-05,4.2271]
[1777388644867,40.9,76032.75,0.0,0.93523,9e-05,4.2271]
[1777388645608,40.9,76026.71,0.0,0.93466,9e-05,4.25538]
[1777388646617,40.9,76019.86,0.0,0.93402,9e-05,4.2875]
[1777388647622,40.89,76017.19,0.0,0.93382,9e-05,4.29709]
[1777388648629,40.89,76014.53,0.0,0.93358,9e-05,4.30923]
[1777388652656,40.89,76012.84,0.0,0.93343,9e-05,4.31673]
[1777388655678,40.89,76014.77,0.0,0.9336,9e-05,4.30798]
[1777388660713,40.89,76012.29,0.0,0.93336,9e-05,4.32012]
[1777388662727,40.89,76016.94,0.0,0.93379,9e-05,4.29854]
[1777388666754,40.9,76014.71,0.0,0.93357,9e-05,4.30944]
[1777388668769,40.9,76009.44,0.0,0.93307,9e-05,4.33437]
[1777388670782,40.9,76011.65,0.0,0.93328,9e-05,4.32413]
[1777388672797,40.9,76010.04,0.0,0.93322,9e-05,4.32499]
[1777388673804,40.9,76016.18,0.0,0.9338,9e-05,4.29585]
[1777388675818,40.89,76018.73,0.0,0.93406,9e-05,4.28329]
[1777388676825,40.89,76016.89,0.0,0.93388,9e-05,4.29202]
[1777388681861,40.9,76018.09,0.0,0.93398,9e-05,4.28705]
[1777388683884,40.9,76022.64,0.0,0.9344,9e-05,4.26612]
[1777388684882,40.9,76027.23,0.0,0.93484,9e-05,4.24451]
[1777388685889,40.9,76029.51,0.0,0.93505,9e-05,4.2337]
[1777388688909,40.89,76026.57,0.0,0.93479,9e-05,4.24671]
[1777388691931,40.89,76024.47,0.0,0.93461,9e-05,4.25576]
[1777388692938,40.89,76022.5,0.0,0.93443,9e-05,4.26467]
[1777388693945,40.89,76017.37,0.0,0.93395,9e-05,4.28879]
[1777388694952,40.89,76015.5,0.0,0.93377,9e-05,4.29768]
[1777388695959,40.89,76017.56,0.0,0.93396,9e-05,4.28818]
[1777388696967,40.89,76026.43,0.0,0.93478,9e-05,4.247]
[1777388697973,40.89,76028.3,0.0,0.93495,9e-05,4.23853]
[1777388703014,40.9,76037.46,0.0,0.93578,9e-05,4.19731]
[1777388704021,40.9,76042.7,0.0,0.93626,9e-05,4.17302]
[1777388707042,40.9,76038.29,0.0,0.93586,9e-05,4.19301]
[1777388708049,40.9,76029.23,0.0,0.93502,9e-05,4.23526]
[1777388710063,40.9,76030.56,0.0,0.93513,9e-05,4.22965]
[1777388712077,40.9,76027.69,0.0,0.93486,9e-05,4.24346]
[1777388713084,40.9,76022.49,0.0,0.93437,9e-05,4.26789]
[1777388715098,40.9,76025.22,0.0,0.93461,9e-05,4.2556]
[1777388716151,40.91,76026.98,0.0,0.93477,9e-05,4.24762]
[1777388718119,40.91,76023.57,0.0,0.93445,9e-05,4.26389]
[1777388719126,40.91,76014.33,0.0,0.93358,9e-05,4.30721]
[1777388720133,40.92,75999.59,0.0,0.93214,0.0001,4.37833]
[1777388721140,40.92,75996.47,0.0,0.93184,0.0001,4.39319]
[1777388722147,40.92,75996.38,0.0,0.93183,0.0001,4.39361]
[1777388724162,40.92,75993.76,0.0,0.93156,0.0001,4.40671]
[1777388725169,40.92,75991.47,0.0,0.93133,0.0001,4.41791]
[1777388727273,40.92,75987.68,0.0,0.93095,0.0001,4.43684]
[1777388729197,40.93,75985.24,0.0,0.9307,0.0001,4.44873]
[1777388731212,40.93,75983.07,0.0,0.93058,0.0001,4.45264]
[1777388732219,40.93,75976.27,0.0,0.9299,0.0001,4.48537]
[1777388733225,40.93,75971.2,0.0,0.92939,0.0001,4.51012]
[1777388734233,40.93,75967.88,0.0,0.92906,0.0001,4.52622]
[1777388735240,40.93,75962.81,0.0,0.92856,0.0001,4.55063]
[1777388736247,40.93,75961.3,0.0,0.9284,0.0001,4.55814]
[1777388738261,40.93,75959.5,0.0,0.92822,0.0001,4.56699]
[1777388740275,40.93,75957.28,0.0,0.92799,0.0001,4.57787]
[1777388741282,40.93,75952.21,0.0,0.92748,0.0001,4.60248]
[1777388742289,40.93,75943.06,0.0,0.92655,0.0001,4.64699]
[1777388743296,40.93,75941.88,0.0,0.92643,0.0001,4.65269]
[1777388744361,40.93,75941.88,0.0,0.92643,0.0001,4.65269]
[1777388744413,40.93,75941.88,0.0,0.92643,0.0001,4.65269]
[1777388744477,40.93,75941.88,0.0,0.92643,0.0001,4.65269]
[1777388744578,40.93,75940.94,0.0,0.92634,0.0001,4.65722]
[1777388746317,40.93,75938.99,0.0,0.92614,0.0001,4.6666]
[1777388751352,40.93,75939.9,0.0,0.92624,0.0001,4.66175]
[1777388755380,40.93,75942.24,0.0,0.92649,0.0001,4.6501]
[1777388756387,40.93,75948.31,0.0,0.92711,0.0001,4.62049]
[1777388757394,40.93,75950.39,0.0,0.92732,0.0001,4.61039]
[1777388760416,40.93,75948.41,0.0,0.92711,0.0001,4.62007]
[1777388763437,40.93,75951.32,0.0,0.92741,0.0001,4.60596]
[1777388768480,40.93,75950.66,0.0,0.92734,0.0001,4.60928]
[1777388773514,40.93,75948.44,0.0,0.92711,0.0001,4.62012]
[1777388774522,40.93,75944.9,0.0,0.92675,0.0001,4.63733]
[1777388777845,40.93,75948.98,0.0,0.92717,0.0001,4.61738]
[1777388778550,40.93,75954.8,0.0,0.92776,0.0001,4.58914]
[1777388780563,40.93,75958.3,0.0,0.92811,0.0001,4.57229]
[1777388782578,40.93,75956.09,0.0,0.92788,0.0001,4.58311]
[1777388785605,40.93,75952.11,0.0,0.92748,0.0001,4.60254]
[1777388786608,40.93,75945.47,0.0,0.92681,0.0001,4.63483]
[1777388787615,40.93,75941.04,0.0,0.92635,0.0001,4.65639]
[1777388788623,40.93,75934.65,0.0,0.9257,0.0001,4.68757]
[1777388789630,40.93,75932.01,0.0,0.92543,0.0001,4.7004]
[1777388790637,40.93,75929.45,0.0,0.92517,0.0001,4.71283]
[1777388791644,40.93,75926.63,0.0,0.92498,0.0001,4.71945]
[1777388796679,40.93,75927.35,0.0,0.92507,0.0001,4.7151]
[1777388801714,40.92,75932.66,0.0,0.92564,0.0001,4.68823]
[1777388806749,40.92,75931.15,0.0,0.92549,0.0001,4.69504]
[1777388809770,40.92,75925.75,0.0,0.92494,0.0001,4.72117]
[1777388810776,40.92,75923.5,0.0,0.92471,0.0001,4.73208]
[1777388811784,40.92,75917.91,0.0,0.92413,0.0001,4.75946]
[1777388812791,40.92,75913.24,0.0,0.92365,0.00011,4.78233]
[1777388813809,40.92,75908.7,0.0,0.92317,0.00011,4.80458]
[1777388815815,40.91,75906.6,0.0,0.92296,0.00011,4.81441]
[1777388819843,40.91,75909.94,0.0,0.92334,0.00011,4.79659]
[1777388820850,40.91,75913.12,0.0,0.92368,0.00011,4.78055]
[1777388822864,40.9,75909.34,0.0,0.9233,0.00011,4.79876]
[1777388825884,40.9,75901.18,0.0,0.92245,0.00011,4.83846]
[1777388826892,40.9,75896.54,0.0,0.92196,0.00011,4.86127]
[1777388827899,40.9,75888.23,0.0,0.92108,0.00011,4.90249]
[1777388829913,40.89,75885.48,0.0,0.9208,0.00011,4.91543]
[1777388830920,40.89,75879.97,0.0,0.92021,0.00011,4.9427]
[1777388833941,40.89,75876.44,0.0,0.91985,0.00011,4.95903]
[1777388834613,40.89,75876.44,0.0,0.91985,0.00011,4.95903]
[1777388834663,40.89,75876.44,0.0,0.91985,0.00011,4.95903]
[1777388834774,40.89,75876.44,0.0,0.91985,0.00011,4.95903]
[1777388834948,40.88,75876.96,0.0,0.91992,0.00011,4.95589]
[1777388835955,40.88,75872.86,0.0,0.91948,0.00011,4.9761]
[1777388836962,40.88,75870.0,0.0,0.91918,0.00011,4.99004]
[1777388838976,40.87,75868.13,0.0,0.919,0.00011,4.99844]
[1777388840990,40.87,75866.17,0.0,0.91881,0.00011,5.00727]
[1777388843004,40.86,75859.1,0.0,0.91805,0.00011,5.04207]
[1777388844015,40.86,75851.71,0.0,0.91723,0.00011,5.07948]
[1777388846027,40.86,75853.83,0.0,0.91748,0.00011,5.06798]
[1777388847034,40.86,75850.93,0.0,0.91716,0.00011,5.08247]
[1777388847571,40.86,75850.93,0.0,0.91716,0.00011,5.08247]
[1777388847728,40.86,75850.93,0.0,0.91716,0.00011,5.08247]
[1777388848040,40.86,75836.91,0.0,0.91558,0.00011,5.15402]
[1777388848071,40.86,75836.91,0.0,0.91558,0.00011,5.15402]
[1777388849048,40.86,75845.43,0.0,0.91656,0.00011,5.10981]
[1777388850054,40.85,75857.34,0.0,0.9179,0.00011,5.04856]
[1777388852420,40.85,75857.34,0.0,0.9179,0.00011,5.04856]
[1777388852483,40.85,75857.85,0.0,0.91808,0.00011,5.03782]
[1777388853330,40.85,75857.85,0.0,0.91808,0.00011,5.03782]
[1777388853438,40.85,75857.85,0.0,0.91808,0.00011,5.03782]
[1777388854300,40.85,75858.0,0.0,0.9181,0.00011,5.03677]
[1777388854333,40.85,75858.0,0.0,0.9181,0.00011,5.03677]
[1777388854394,40.85,75861.19,0.0,0.91846,0.00011,5.02027]
[1777388855090,40.85,75871.55,0.0,0.91961,0.00011,4.96774]
[1777388856097,40.85,75876.24,0.0,0.92013,0.00011,4.94387]
[1777388857564,40.85,75876.24,0.0,0.92013,0.00011,4.94387]
[1777388857599,40.85,75876.24,0.0,0.92013,0.00011,4.94387]
[1777388857609,40.85,75876.24,0.0,0.92013,0.00011,4.94387]
[1777388859118,40.85,75882.24,0.0,0.92079,0.00011,4.91323]
[1777388861132,40.84,75884.74,0.0,0.92108,0.00011,4.89979]
[1777388863956,40.84,75881.11,0.0,0.92071,0.00011,4.91677]
[1777388864367,40.84,75881.11,0.0,0.92071,0.00011,4.91677]
[1777388864402,40.84,75881.11,0.0,0.92071,0.00011,4.91677]
[1777388864419,40.84,75881.11,0.0,0.92071,0.00011,4.91677]
[1777388867825,40.83,75880.44,0.0,0.92066,0.00011,4.91927]
[1777388867877,40.83,75880.44,0.0,0.92066,0.00011,4.91927]
[1777388867993,40.83,75880.44,0.0,0.92066,0.00011,4.91927]
[1777388868053,40.83,75880.44,0.0,0.92066,0.00011,4.91927]
[1777388868158,40.83,75879.68,0.0,0.92059,0.00011,4.92221]
[1777388868227,40.83,75879.68,0.0,0.92059,0.00011,4.92221]
[1777388868328,40.83,75881.69,0.0,0.92081,0.00011,4.91209]
[1777388869188,40.83,75884.43,0.0,0.92112,0.00011,4.89789]
[1777388871203,40.82,75886.27,0.0,0.92133,0.00011,4.88784]
[1777388876238,40.82,75883.18,0.0,0.92104,0.00011,4.90138]
[1777388880265,40.81,75886.83,0.0,0.92146,0.00011,4.88175]
[1777388881277,40.81,75888.81,0.0,0.92168,0.00011,4.87175]
[1777388882283,40.81,75895.27,0.0,0.92237,0.00011,4.83937]
[1777388884297,40.81,75890.41,0.0,0.92186,0.00011,4.86301]
[1777388887318,40.8,75887.61,0.0,0.92158,0.00011,4.87604]
[1777388888325,40.8,75889.29,0.0,0.92177,0.00011,4.86725]
[1777388889334,40.8,75891.98,0.0,0.92207,0.00011,4.85341]
[1777388890339,40.8,75890.05,0.0,0.92187,0.00011,4.86272]
[1777388895449,40.79,75889.05,0.0,0.92179,0.00011,4.86637]
[1777388895484,40.79,75889.05,0.0,0.92179,0.00011,4.86637]
[1777388895507,40.79,75889.33,0.0,0.92184,0.00011,4.86428]
[1777388899301,40.79,75887.17,0.0,0.92162,0.00011,4.87442]
[1777388899353,40.79,75887.17,0.0,0.92162,0.00011,4.87442]
[1777388899406,40.78,75884.02,0.0,0.92129,0.00011,4.88953]
[1777388900413,40.78,75888.25,0.0,0.92176,0.00011,4.8679]
[1777388902172,40.78,75890.51,0.0,0.92201,0.00011,4.85622]
[1777388902205,40.78,75890.51,0.0,0.92201,0.00011,4.85622]
[1777388902317,40.78,75890.51,0.0,0.92201,0.00011,4.85622]
[1777388902350,40.78,75890.51,0.0,0.92201,0.00011,4.85622]
[1777388902938,40.78,75890.51,0.0,0.92201,0.00011,4.85622]
[1777388902949,40.78,75890.51,0.0,0.92201,0.00011,4.85622]
[1777388902980,40.78,75892.58,0.0,0.92224,0.00011,4.84552]
[1777388907103,40.78,75890.41,0.0,0.92201,0.00011,4.85633]
[1777388907157,40.78,75892.07,0.0,0.92218,0.00011,4.84798]
[1777388907218,40.78,75892.07,0.0,0.92218,0.00011,4.84798]
[1777388907271,40.78,75892.07,0.0,0.92218,0.00011,4.84798]
[1777388912317,40.78,75894.71,0.0,0.92257,0.00011,4.82751]
[1777388912379,40.78,75894.71,0.0,0.92257,0.00011,4.82751]
[1777388912399,40.78,75894.71,0.0,0.92257,0.00011,4.82751]
[1777388912497,40.78,75897.42,0.0,0.92287,0.00011,4.81367]
[1777388913357,40.78,75897.42,0.0,0.92287,0.00011,4.81367]
[1777388913505,40.78,75911.48,0.0,0.92436,0.0001,4.7435]
[1777388914512,40.77,75913.38,0.0,0.92456,0.0001,4.73392]
[1777388916246,40.77,75914.76,0.0,0.92471,0.0001,4.72693]
[1777388916258,40.77,75914.76,0.0,0.92471,0.0001,4.72693]
[1777388916361,40.77,75914.76,0.0,0.92471,0.0001,4.72693]
[1777388916413,40.77,75914.76,0.0,0.92471,0.0001,4.72693]
[1777388917630,40.77,75914.69,0.0,0.92471,0.0001,4.72712]
[1777388917641,40.77,75914.69,0.0,0.92471,0.0001,4.72712]
[1777388917736,40.77,75914.69,0.0,0.92471,0.0001,4.72712]
[1777388917838,40.77,75914.99,0.0,0.92474,0.0001,4.72548]
[1777388919547,40.77,75917.67,0.0,0.92503,0.0001,4.71194]
[1777388920554,40.77,75929.66,0.0,0.92627,0.0001,4.65283]
[1777388921561,40.77,75937.07,0.0,0.92703,0.0001,4.61653]
[1777388924582,40.77,75947.31,0.0,0.92807,0.0001,4.56672]
[1777388925589,40.77,75951.76,0.0,0.92852,0.0001,4.54523]
[1777388927602,40.77,75954.93,0.0,0.92883,0.0001,4.53014]
[1777388929101,40.77,75954.93,0.0,0.92883,0.0001,4.53014]
[1777388929103,40.77,75955.26,0.0,0.92886,0.0001,4.52869]
[1777388932638,40.78,75960.73,0.0,0.92939,0.0001,4.50288]
[1777388933645,40.78,75965.46,0.0,0.92986,0.0001,4.4803]
[1777388934652,40.78,75967.84,0.0,0.93009,0.0001,4.4691]
[1777388935346,40.78,75967.84,0.0,0.93009,0.0001,4.4691]
[1777388935659,40.78,75961.36,0.0,0.92944,0.0001,4.50048]
[1777388939632,40.78,75960.95,0.0,0.92939,0.0001,4.50303]
[1777388939731,40.78,75960.95,0.0,0.92939,0.0001,4.50303]
[1777388939829,40.78,75959.98,0.0,0.92929,0.0001,4.50789]
[1777388942708,40.78,75963.58,0.0,0.92964,0.0001,4.49109]
[1777388943715,40.78,75966.32,0.0,0.9299,0.0001,4.47812]
[1777388944722,40.79,75961.43,0.0,0.92942,0.0001,4.50186]
[1777388947743,40.79,75953.5,0.0,0.92861,0.0001,4.54067]
[1777388948749,40.79,75944.07,0.0,0.92766,0.0001,4.58654]
[1777388949757,40.79,75944.58,0.0,0.92771,0.0001,4.58411]
[1777388953291,40.79,75942.63,0.0,0.92751,0.0001,4.59376]
[1777388953785,40.79,75945.79,0.0,0.92783,0.0001,4.57844]
[1777388957812,40.79,75948.34,0.0,0.92808,0.0001,4.56635]
[1777388959333,40.79,75946.48,0.0,0.92789,0.0001,4.57547]
[1777388959560,40.79,75946.48,0.0,0.92789,0.0001,4.57547]
[1777388959827,40.79,75945.9,0.0,0.92783,0.0001,4.57836]
[1777388961841,40.79,75949.69,0.0,0.92821,0.0001,4.56011]
[1777388966882,40.79,75949.01,0.0,0.92813,0.0001,4.56389]
[1777388970911,40.8,75951.81,0.0,0.92841,0.0001,4.55068]
[1777388972924,40.8,75951.46,0.0,0.92846,0.0001,4.54561]
[1777388973931,40.8,75948.33,0.0,0.92814,0.0001,4.5609]
[1777388975944,40.8,75953.8,0.0,0.92869,0.0001,4.53462]
[1777388976952,40.8,75964.54,0.0,0.92977,0.0001,4.48256]
[1777388977958,40.8,75966.82,0.0,0.93,0.0001,4.47139]
[1777388979973,40.79,75970.95,0.0,0.93041,0.0001,4.4512]
[1777388980980,40.79,75975.42,0.0,0.93085,0.0001,4.42966]
[1777388982879,40.79,75975.85,0.0,0.9309,0.0001,4.42746]
[1777388984001,40.79,75970.61,0.0,0.93039,0.0001,4.45224]
[1777388986015,40.79,75976.91,0.0,0.93102,0.0001,4.42179]
[1777388987022,40.79,75984.27,0.0,0.93173,0.0001,4.38663]
[1777388988029,40.79,75990.31,0.0,0.93232,0.0001,4.35792]
[1777388988289,40.79,75990.31,0.0,0.93232,0.0001,4.35792]
[1777388988339,40.79,75990.31,0.0,0.93232,0.0001,4.35792]
[1777388989036,40.79,75993.61,0.0,0.93264,0.0001,4.34228]
[1777388990043,40.79,75996.03,0.0,0.93287,0.0001,4.33085]
[1777388993064,40.79,75993.5,0.0,0.93263,0.0001,4.34284]
[1777388998099,40.79,75993.21,0.0,0.9326,0.0001,4.34414]
[1777389001122,40.79,75990.46,0.0,0.93234,0.0001,4.35709]
[1777389002127,40.79,75983.28,0.0,0.93164,0.0001,4.3911]
[1777389003134,40.79,75987.91,0.0,0.93209,0.0001,4.36903]
[1777389004141,40.79,76000.44,0.0,0.9333,0.0001,4.30982]
[1777389005148,40.79,76002.73,0.0,0.93351,9e-05,4.29909]
[1777389006207,40.79,76002.73,0.0,0.93351,9e-05,4.29909]
[1777389006155,40.79,76007.91,0.0,0.934,9e-05,4.27485]
[1777389007161,40.79,76010.85,0.0,0.93428,9e-05,4.26119]
[1777389008169,40.79,76014.44,0.0,0.93461,9e-05,4.24454]
[1777389013085,40.79,76014.14,0.0,0.93457,9e-05,4.24647]
[1777389013101,40.79,76014.14,0.0,0.93457,9e-05,4.24647]
[1777389015881,40.79,76015.01,0.0,0.93465,9e-05,4.24279]
[1777389016225,40.79,76011.78,0.0,0.93434,9e-05,4.25799]
[1777389020547,40.79,76012.0,0.0,0.93436,9e-05,4.25728]
[1777389020599,40.79,76012.0,0.0,0.93436,9e-05,4.25728]
[1777389020700,40.8,76012.07,0.0,0.93436,9e-05,4.25716]
[1777389023463,40.8,76012.37,0.0,0.93439,9e-05,4.25586]
[1777389023554,40.8,76014.24,0.0,0.93456,9e-05,4.24724]
[1777389027303,40.8,76019.43,0.0,0.93503,9e-05,4.22354]
[1777389028311,40.8,76022.96,0.0,0.93537,9e-05,4.20692]
[1777389031332,40.79,76021.26,0.0,0.93531,9e-05,4.20742]
[1777389032339,40.79,76017.54,0.0,0.93497,9e-05,4.2245]
[1777389033346,40.79,76013.07,0.0,0.93456,9e-05,4.24511]
[1777389035360,40.79,76008.24,0.0,0.93411,9e-05,4.26715]
[1777389037374,40.79,76005.87,0.0,0.9339,9e-05,4.27766]
[1777389041403,40.78,76002.83,0.0,0.93364,9e-05,4.29067]
[1777389042410,40.78,75993.83,0.0,0.93279,0.0001,4.33271]
[1777389044423,40.78,75993.15,0.0,0.93272,0.0001,4.33594]
[1777389047836,40.78,75991.77,0.0,0.93259,0.0001,4.3424]
[1777389050466,40.78,75997.49,0.0,0.93314,0.0001,4.31529]
[1777389052662,40.78,75997.9,0.0,0.93319,0.0001,4.31296]
[1777389053060,40.78,75997.9,0.0,0.93319,0.0001,4.31296]
[1777389053161,40.78,75999.78,0.0,0.93338,0.0001,4.30338]
[1777389058522,40.77,75992.57,0.0,0.93273,0.0001,4.33563]
[1777389059530,40.77,75989.81,0.0,0.93247,0.0001,4.34833]
[1777389061543,40.76,75989.59,0.0,0.93246,0.0001,4.34855]
[1777389063557,40.76,75998.2,0.0,0.93331,0.0001,4.30709]
[1777389065571,40.76,75995.73,0.0,0.93308,0.0001,4.31795]
[1777389068592,40.76,75993.21,0.0,0.93283,0.0001,4.33063]
[1777389073627,40.76,75992.57,0.0,0.93276,0.0001,4.33418]
[1777389076648,40.77,75974.34,0.0,0.93097,0.0001,4.42193]
[1777389077655,40.77,75973.67,0.0,0.93089,0.0001,4.42541]
[1777389081683,40.77,75970.95,0.0,0.93061,0.0001,4.43948]
[1777389086718,40.78,75968.55,0.0,0.93034,0.0001,4.45222]
[1777389091753,40.78,75974.69,0.0,0.93103,0.0001,4.41665]
[1777389092760,40.78,75984.05,0.0,0.93195,0.0001,4.37159]
[1777389093767,40.78,75986.11,0.0,0.93216,0.0001,4.36137]
[1777389097797,40.77,75982.77,0.0,0.93187,0.0001,4.37544]
[1777389098808,40.77,75986.95,0.0,0.93228,0.0001,4.35517]
[1777389103839,40.76,75983.62,0.0,0.932,0.0001,4.36899]
[1777389108874,40.76,75983.2,0.0,0.93195,0.0001,4.37133]
[1777389111895,40.76,75980.25,0.0,0.93165,0.0001,4.38604]
[1777389112906,40.77,75977.42,0.0,0.93137,0.0001,4.39987]
[1777389115923,40.77,75980.34,0.0,0.93163,0.0001,4.38702]
[1777389120963,40.78,75984.05,0.0,0.93196,0.0001,4.37122]
[1777389121969,40.78,75991.52,0.0,0.93268,0.0001,4.33555]
[1777389122981,40.78,76007.41,0.0,0.9342,9e-05,4.26061]
[1777389123988,40.77,76016.3,0.0,0.93504,9e-05,4.21889]
[1777389124995,40.77,76015.05,0.0,0.93493,9e-05,4.22452]
[1777389126002,40.77,76009.25,0.0,0.93439,9e-05,4.25137]
[1777389127009,40.77,76001.95,0.0,0.9337,9e-05,4.28531]
[1777389128016,40.77,75995.77,0.0,0.93312,0.0001,4.31407]
[1777389132044,40.76,75991.74,0.0,0.93276,0.0001,4.33169]
[1777389133051,40.77,75988.79,0.0,0.93248,0.0001,4.34571]
[1777389136072,40.77,75983.56,0.0,0.93197,0.0001,4.37073]
[1777389138085,40.77,75979.91,0.0,0.93161,0.0001,4.38828]
[1777389143121,40.77,75979.0,0.0,0.93149,0.0001,4.39414]
[1777389145135,40.78,75982.47,0.0,0.93181,0.0001,4.37835]
[1777389148155,40.77,75984.82,0.0,0.93206,0.0001,4.36613]
[1777389152184,40.77,75992.1,0.0,0.93289,0.0001,4.32329]
[1777389153191,40.76,75996.23,0.0,0.93329,0.0001,4.30348]
[1777389154197,40.76,75999.09,0.0,0.93357,0.0001,4.28971]
[1777389156212,40.76,76001.72,0.0,0.93383,9e-05,4.27677]
[1777389157218,40.76,76006.2,0.0,0.93426,9e-05,4.2555]
[1777389159233,40.76,75999.09,0.0,0.9336,0.0001,4.28832]
[1777389161247,40.75,75997.02,0.0,0.93341,0.0001,4.29742]
[1777389164268,40.75,76001.76,0.0,0.93388,9e-05,4.27421]
[1777389165275,40.75,76007.34,0.0,0.93441,9e-05,4.2478]
[1777389167289,40.75,76009.83,0.0,0.93466,9e-05,4.2357]
[1777389170732,40.74,76007.83,0.0,0.93448,9e-05,4.24444]
[1777389177359,40.74,76007.46,0.0,0.93448,9e-05,4.24471]
[1777389178366,40.74,76004.22,0.0,0.93417,9e-05,4.25967]
[1777389179062,40.74,76004.22,0.0,0.93417,9e-05,4.25967]
[1777389179109,40.74,76004.22,0.0,0.93417,9e-05,4.25967]
[1777389179373,40.74,76003.19,0.0,0.93408,9e-05,4.26423]
[1777389185131,40.73,76004.4,0.0,0.93422,9e-05,4.25752]
[1777389185183,40.73,76004.4,0.0,0.93422,9e-05,4.25752]
[1777389185233,40.73,76005.64,0.0,0.93434,9e-05,4.25121]
[1777389185415,40.73,76008.71,0.0,0.93463,9e-05,4.23686]
[1777389186422,40.73,76005.42,0.0,0.93433,9e-05,4.25202]
[1777389191457,40.72,75996.87,0.0,0.93354,0.0001,4.2909]
[1777389192464,40.72,75994.0,0.0,0.93327,0.0001,4.30459]
[1777389194477,40.73,75997.89,0.0,0.93363,0.0001,4.28659]
[1777389196492,40.73,75995.16,0.0,0.93336,0.0001,4.29979]
[1777389197706,40.73,75995.16,0.0,0.93336,0.0001,4.29979]
[1777389203541,40.73,75997.51,0.0,0.93356,0.0001,4.28997]
[1777389205019,40.73,75997.51,0.0,0.93356,0.0001,4.28997]
[1777389205072,40.73,75997.51,0.0,0.93356,0.0001,4.28997]
[1777389205320,40.73,75998.19,0.0,0.93362,0.0001,4.28713]
[1777389209536,40.73,75996.18,0.0,0.93344,0.0001,4.29593]
[1777389209626,40.73,75996.18,0.0,0.93344,0.0001,4.29593]
[1777389209638,40.73,75989.41,0.0,0.9328,0.0001,4.32759]
[1777389211597,40.73,75989.0,0.0,0.93287,0.0001,4.32201]
[1777389212604,40.73,75991.86,0.0,0.93315,0.0001,4.30818]
[1777389214618,40.72,75997.26,0.0,0.93368,0.0001,4.28214]
[1777389215626,40.72,75990.1,0.0,0.933,0.0001,4.31555]
[1777389220668,40.72,75988.06,0.0,0.93283,0.0001,4.3238]
[1777389221675,40.72,75985.44,0.0,0.93258,0.0001,4.33592]
[1777389225703,40.71,75983.11,0.0,0.93236,0.0001,4.34693]
[1777389228725,40.72,75977.79,0.0,0.93182,0.0001,4.37348]
[1777389233761,40.73,75976.01,0.0,0.9316,0.0001,4.38389]
[1777389235775,40.73,75970.09,0.0,0.93101,0.0001,4.41287]
[1777389236784,40.73,75978.54,0.0,0.93183,0.0001,4.37298]
[1777389237789,40.73,75987.97,0.0,0.93273,0.0001,4.32856]
[1777389238796,40.73,75988.93,0.0,0.93283,0.0001,4.32404]
[1777389241817,40.73,75986.3,0.0,0.93259,0.0001,4.33586]
[1777389243831,40.73,75982.37,0.0,0.93221,0.0001,4.35404]
[1777389244838,40.73,75976.28,0.0,0.93162,0.0001,4.38318]
[1777389246852,40.73,75978.79,0.0,0.93185,0.0001,4.372]
[1777389251887,40.74,75973.56,0.0,0.93131,0.0001,4.39837]
[1777389254908,40.74,75978.59,0.0,0.93179,0.0001,4.37483]
[1777389255915,40.74,75984.08,0.0,0.93232,0.0001,4.34894]
[1777389256922,40.74,75987.65,0.0,0.93267,0.0001,4.33176]
[1777389257929,40.74,75990.4,0.0,0.93294,0.0001,4.31856]
[1777389259943,40.74,75993.83,0.0,0.93328,0.0001,4.30193]
[1777389264977,40.73,75993.81,0.0,0.9333,0.0001,4.30055]
[1777389270012,40.73,75993.19,0.0,0.93328,0.0001,4.30189]
[1777389273040,40.72,76001.69,0.0,0.9342,9e-05,4.25417]
[1777389274044,40.72,76005.35,0.0,0.93455,9e-05,4.23681]
[1777389277066,40.72,76009.58,0.0,0.93496,9e-05,4.21645]
[1777389278073,40.72,76007.36,0.0,0.93475,9e-05,4.22662]
[1777389282781,40.71,76006.29,0.0,0.93467,9e-05,4.23079]
[1777389286413,40.71,76005.11,0.0,0.93457,9e-05,4.23567]
[1777389286440,40.71,76005.11,0.0,0.93457,9e-05,4.23567]
[1777389286129,40.71,76012.24,0.0,0.93524,9e-05,4.20221]
[1777389287135,40.71,76014.0,0.0,0.93541,9e-05,4.19386]
[1777389291164,40.71,76009.44,0.0,0.935,9e-05,4.21445]
[1777389292171,40.71,75997.15,0.0,0.93383,0.0001,4.27222]
[1777389292824,40.71,75997.15,0.0,0.93383,0.0001,4.27222]
[1777389292876,40.71,75997.15,0.0,0.93383,0.0001,4.27222]
[1777389293178,40.71,75995.41,0.0,0.93367,0.0001,4.28012]
[1777389293611,40.71,75995.41,0.0,0.93367,0.0001,4.28012]
[1777389297206,40.7,75993.22,0.0,0.93348,0.0001,4.28971]
[1777389299220,40.71,75987.08,0.0,0.93288,0.0001,4.31894]
[1777389300093,40.71,75987.08,0.0,0.93288,0.0001,4.31894]
[1777389300382,40.71,75987.08,0.0,0.93288,0.0001,4.31894]
[1777389300418,40.71,75983.05,0.0,0.93249,0.0001,4.33844]
[1777389302241,40.71,75986.73,0.0,0.93282,0.0001,4.32191]
[1777389304255,40.71,75984.0,0.0,0.93254,0.0001,4.33574]
[1777389305562,40.72,75983.79,0.0,0.93252,0.0001,4.33688]
[1777389305722,40.72,75983.79,0.0,0.93252,0.0001,4.33688]
[1777389306269,40.72,75982.17,0.0,0.93236,0.0001,4.34474]
[1777389311304,40.72,75980.03,0.0,0.93213,0.0001,4.35588]
[1777389315857,40.73,75978.81,0.0,0.93198,0.0001,4.3632]
[1777389315909,40.73,75978.81,0.0,0.93198,0.0001,4.3632]
[1777389316339,40.73,75974.61,0.0,0.93157,0.0001,4.38358]
[1777389318353,40.73,75972.51,0.0,0.93135,0.0001,4.39432]
[1777389321173,40.73,75971.12,0.0,0.9312,0.0001,4.40165]
[1777389321231,40.73,75971.12,0.0,0.9312,0.0001,4.40165]
[1777389321374,40.74,75970.95,0.0,0.93117,0.0001,4.4028]
[1777389324395,40.74,75967.8,0.0,0.93084,0.0001,4.41884]
[1777389325402,40.74,75964.56,0.0,0.93052,0.0001,4.43465]
[1777389327416,40.74,75967.82,0.0,0.93083,0.0001,4.41962]
[1777389329430,40.75,75964.44,0.0,0.93048,0.0001,4.43638]
[1777389331352,40.75,75962.8,0.0,0.93031,0.0001,4.44452]
[1777389331444,40.75,75962.31,0.0,0.93036,0.0001,4.44014]
[1777389331995,40.75,75962.31,0.0,0.93036,0.0001,4.44014]
[1777389332153,40.75,75962.31,0.0,0.93036,0.0001,4.44014]
[1777389332451,40.75,75955.55,0.0,0.92968,0.0001,4.47288]
[1777389332975,40.75,75955.55,0.0,0.92968,0.0001,4.47288]
[1777389338524,40.75,75956.19,0.0,0.92972,0.0001,4.47087]
[1777389338552,40.75,75956.19,0.0,0.92972,0.0001,4.47087]
[1777389338574,40.76,75955.6,0.0,0.92966,0.0001,4.47392]
[1777389338789,40.76,75955.6,0.0,0.92966,0.0001,4.47392]
[1777389338836,40.76,75955.6,0.0,0.92966,0.0001,4.47392]
[1777389339500,40.76,75956.12,0.0,0.92971,0.0001,4.47164]
[1777389341514,40.76,75951.9,0.0,0.92928,0.0001,4.4924]
[1777389342520,40.76,75947.1,0.0,0.92879,0.0001,4.51577]
[1777389343578,40.76,75947.68,0.0,0.92885,0.0001,4.51311]
[1777389343611,40.76,75947.68,0.0,0.92885,0.0001,4.51311]
[1777389344069,40.76,75947.68,0.0,0.92885,0.0001,4.51311]
[1777389344114,40.76,75947.68,0.0,0.92885,0.0001,4.51311]
[1777389348028,40.76,75946.63,0.0,0.92873,0.0001,4.51883]
[1777389348070,40.76,75946.63,0.0,0.92873,0.0001,4.51883]
[1777389348112,40.76,75946.63,0.0,0.92873,0.0001,4.51883]
[1777389348170,40.76,75946.63,0.0,0.92873,0.0001,4.51883]
[1777389348222,40.76,75946.63,0.0,0.92873,0.0001,4.51883]
[1777389348435,40.76,75946.63,0.0,0.92873,0.0001,4.51883]
[1777389348487,40.76,75946.63,0.0,0.92873,0.0001,4.51883]
[1777389348535,40.76,75946.63,0.0,0.92873,0.0001,4.51898]
[1777389350577,40.76,75948.75,0.0,0.92893,0.0001,4.50905]
[1777389352730,40.77,75950.15,0.0,0.92907,0.0001,4.50246]
[1777389352805,40.77,75950.15,0.0,0.92907,0.0001,4.50246]
[1777389352903,40.77,75950.15,0.0,0.92907,0.0001,4.50246]
[1777389352915,40.77,75950.15,0.0,0.92907,0.0001,4.50246]
[1777389352943,40.77,75950.15,0.0,0.92907,0.0001,4.50246]
[1777389353067,40.77,75950.15,0.0,0.92907,0.0001,4.50246]
[1777389353301,40.77,75950.15,0.0,0.92907,0.0001,4.50246]
[1777389353598,40.77,75956.72,0.0,0.92972,0.0001,4.47116]
[1777389356619,40.77,75954.54,0.0,0.92949,0.0001,4.48235]
[1777389358177,40.77,75954.54,0.0,0.92949,0.0001,4.48235]
[1777389358190,40.77,75954.54,0.0,0.92949,0.0001,4.48235]
[1777389358277,40.77,75953.32,0.0,0.92936,0.0001,4.48865]
[1777389359640,40.77,75950.79,0.0,0.9291,0.0001,4.50104]
[1777389361654,40.77,75941.21,0.0,0.92813,0.0001,4.54775]
[1777389363668,40.77,75943.27,0.0,0.92833,0.0001,4.53798]
[1777389365034,40.77,75943.27,0.0,0.92833,0.0001,4.53798]
[1777389365109,40.77,75943.27,0.0,0.92833,0.0001,4.53798]
[1777389369306,40.78,75942.1,0.0,0.9282,0.0001,4.54409]
[1777389369338,40.78,75942.1,0.0,0.9282,0.0001,4.54409]
[1777389369364,40.78,75942.1,0.0,0.9282,0.0001,4.54409]
[1777389369416,40.78,75942.1,0.0,0.9282,0.0001,4.54409]
[1777389369517,40.78,75945.2,0.0,0.92851,0.0001,4.5293]
[1777389372156,40.78,75945.41,0.0,0.92853,0.0001,4.52841]
[1777389372210,40.78,75945.41,0.0,0.92853,0.0001,4.52841]
[1777389373738,40.78,75962.96,0.0,0.93028,0.0001,4.44424]
[1777389375385,40.78,75962.11,0.0,0.9302,0.0001,4.44793]
[1777389375752,40.78,75968.76,0.0,0.93085,0.0001,4.4161]
[1777389377476,40.78,75968.76,0.0,0.93085,0.0001,4.4161]
[1777389377578,40.78,75972.5,0.0,0.93123,0.0001,4.39791]
[1777389377735,40.78,75972.5,0.0,0.93123,0.0001,4.39791]
[1777389377766,40.78,75972.32,0.0,0.93121,0.0001,4.39877]
[1777389380508,40.78,75972.78,0.0,0.93126,0.0001,4.39646]
[1777389380972,40.77,75971.75,0.0,0.93116,0.0001,4.40113]
[1777389386799,40.77,75973.67,0.0,0.93136,0.0001,4.39143]
[1777389386848,40.77,75973.67,0.0,0.93136,0.0001,4.39143]
[1777389386901,40.77,75973.75,0.0,0.93137,0.0001,4.39095]
[1777389388422,40.77,75973.75,0.0,0.93137,0.0001,4.39095]
[1777389388487,40.77,75973.75,0.0,0.93137,0.0001,4.39095]
[1777389388520,40.77,75971.33,0.0,0.93114,0.0001,4.40227]
[1777389389072,40.77,75971.33,0.0,0.93114,0.0001,4.40227]
[1777389389117,40.77,75971.33,0.0,0.93114,0.0001,4.40227]
[1777389394404,40.77,75972.85,0.0,0.93139,0.0001,4.38757]
[1777389394456,40.77,75972.85,0.0,0.93139,0.0001,4.38757]
[1777389394505,40.77,75971.2,0.0,0.93124,0.0001,4.39522]
[1777389396432,40.77,75970.86,0.0,0.9312,0.0001,4.39685]
[1777389396472,40.77,75968.3,0.0,0.93096,0.0001,4.40883]
[1777389400894,40.76,75967.26,0.0,0.93087,0.0001,4.41327]
[1777389400946,40.76,75967.26,0.0,0.93087,0.0001,4.41327]
[1777389400995,40.76,75966.35,0.0,0.93079,0.0001,4.41711]
[1777389403951,40.76,75971.16,0.0,0.93128,0.0001,4.39314]
[1777389405966,40.75,75973.11,0.0,0.93149,0.0001,4.38288]
[1777389408987,40.75,75976.24,0.0,0.93183,0.0001,4.36616]
[1777389414022,40.74,75975.65,0.0,0.93182,0.0001,4.3668]
[1777389415030,40.74,75979.28,0.0,0.93218,0.0001,4.34914]
[1777389419057,40.73,75983.97,0.0,0.93266,0.0001,4.32574]
[1777389420064,40.73,75990.9,0.0,0.93334,0.0001,4.29229]
[1777389421071,40.73,75996.19,0.0,0.93385,0.0001,4.26711]
[1777389422077,40.72,76002.48,0.0,0.93445,9e-05,4.23737]
[1777389427122,40.72,76007.22,0.0,0.93492,9e-05,4.21418]
[1777389428130,40.72,76010.57,0.0,0.93523,9e-05,4.1984]
[1777389431150,40.72,76008.39,0.0,0.93504,9e-05,4.20808]
[1777389436185,40.71,76006.63,0.0,0.93489,9e-05,4.21544]
[1777389439206,40.71,76002.01,0.0,0.93447,9e-05,4.23649]
[1777389444241,40.71,76002.97,0.0,0.93458,9e-05,4.23098]
[1777389448269,40.7,76006.19,0.0,0.9349,9e-05,4.21515]
[1777389450283,40.7,75999.98,0.0,0.93432,9e-05,4.24382]
[1777389451290,40.7,75996.17,0.0,0.93406,9e-05,4.25457]
[1777389452296,40.7,75993.3,0.0,0.93379,0.0001,4.26781]
[1777389455318,40.7,75991.42,0.0,0.93362,0.0001,4.27588]
[1777389460352,40.69,75991.39,0.0,0.93365,0.0001,4.27465]
[1777389463374,40.69,75983.52,0.0,0.93291,0.0001,4.31093]
[1777389464381,40.69,75981.46,0.0,0.93272,0.0001,4.32034]
[1777389465388,40.68,75984.35,0.0,0.933,0.0001,4.30633]
[1777389467402,40.68,75982.51,0.0,0.93284,0.0001,4.31438]
[1777389472436,40.68,75981.36,0.0,0.93276,0.0001,4.31817]
[1777389474451,40.67,75983.51,0.0,0.93298,0.0001,4.30734]
[1777389477472,40.67,75981.44,0.0,0.9328,0.0001,4.3162]
[1777389481500,40.66,75984.05,0.0,0.93308,0.0001,4.30256]
[1777389485539,40.66,75994.12,0.0,0.93407,0.0001,4.25391]
[1777389486539,40.66,76003.94,0.0,0.935,9e-05,4.20772]
[1777389487546,40.66,76004.9,0.0,0.93509,9e-05,4.20308]
[1777389491574,40.65,76001.78,0.0,0.93481,9e-05,4.21703]
[1777389492581,40.65,75993.41,0.0,0.93402,0.0001,4.25608]
[1777389493588,40.65,75996.75,0.0,0.93434,9e-05,4.24017]
[1777389496609,40.65,75999.82,0.0,0.93465,9e-05,4.22519]
[1777389501647,40.65,75998.98,0.0,0.93459,9e-05,4.22819]
[1777389502654,40.64,75996.21,0.0,0.93433,9e-05,4.24098]
[1777389503661,40.64,75993.74,0.0,0.9341,0.0001,4.25235]
[1777389505674,40.64,75991.42,0.0,0.93389,0.0001,4.26279]
[1777389509702,40.64,75989.25,0.0,0.9337,0.0001,4.27202]
[1777389510710,40.64,75983.98,0.0,0.9332,0.0001,4.29662]
[1777389515745,40.63,75984.58,0.0,0.93338,0.0001,4.28544]
[1777389521787,40.62,75984.6,0.0,0.93342,0.0001,4.28368]
[1777389523801,40.62,75987.23,0.0,0.93368,0.0001,4.27074]
[1777389526822,40.62,75983.11,0.0,0.9333,0.0001,4.28941]
[1777389528836,40.61,75979.79,0.0,0.93299,0.0001,4.30453]
[1777389529843,40.61,75982.25,0.0,0.93323,0.0001,4.29258]
[1777389534878,40.61,75981.85,0.0,0.93323,0.0001,4.29302]
[1777389539913,40.6,75981.45,0.0,0.93322,0.0001,4.29349]
[1777389542934,40.6,75983.33,0.0,0.93341,0.0001,4.28378]
[1777389543940,40.6,75987.05,0.0,0.93377,0.0001,4.26596]
[1777389545955,40.59,75985.2,0.0,0.93361,0.0001,4.27417]
[1777389550990,40.59,75982.68,0.0,0.93339,0.0001,4.28482]
[1777389551997,40.59,75979.25,0.0,0.93307,0.0001,4.30079]
[1777389553004,40.59,75981.34,0.0,0.93327,0.0001,4.29063]
[1777389555018,40.58,75983.43,0.0,0.93349,0.0001,4.28018]
[1777389558039,40.58,75979.76,0.0,0.93315,0.0001,4.29671]
[1777389559046,40.58,75977.09,0.0,0.9329,0.0001,4.30909]
[1777389561060,40.58,75971.42,0.0,0.93236,0.0001,4.33541]
[1777389563074,40.57,75969.07,0.0,0.93214,0.0001,4.34597]
[1777389568108,40.57,75969.33,0.0,0.93219,0.0001,4.34384]
[1777389573144,40.57,75972.78,0.0,0.93265,0.0001,4.3191]
[1777389578179,40.56,75972.54,0.0,0.93265,0.0001,4.31903]
[1777389583214,40.56,75972.54,0.0,0.93267,0.0001,4.31801]
[1777389588249,40.56,75974.96,0.0,0.9329,0.0001,4.30657]
[1777389589256,40.56,75977.12,0.0,0.9331,0.0001,4.29684]
[1777389593285,40.56,75981.68,0.0,0.93352,0.0001,4.27599]
[1777389595299,40.56,75985.36,0.0,0.93388,0.0001,4.25866]
[1777389596305,40.56,75999.29,0.0,0.9352,9e-05,4.19317]
[1777389597313,40.56,76001.23,0.0,0.93538,9e-05,4.18409]
[1777389598320,40.56,76003.4,0.0,0.93559,9e-05,4.17396]
[1777389602381,40.56,76005.85,0.0,0.93582,9e-05,4.16244]
[1777389603371,40.56,76009.51,0.0,0.93616,9e-05,4.14534]
[1777389604377,40.56,76006.31,0.0,0.93586,9e-05,4.16015]
[1777389607398,40.56,76008.12,0.0,0.93604,9e-05,4.15151]
[1777389608406,40.56,76015.19,0.0,0.93669,9e-05,4.11868]
[1777389609413,40.56,76018.42,0.0,0.93699,9e-05,4.10375]
[1777389613441,40.56,76014.45,0.0,0.93663,9e-05,4.12211]
[1777389615455,40.56,76017.22,0.0,0.93688,9e-05,4.10928]
[1777389620490,40.56,76015.99,0.0,0.93677,9e-05,4.11497]
[1777389621497,40.56,76013.69,0.0,0.93656,9e-05,4.1256]
[1777389622504,40.56,76009.51,0.0,0.93617,9e-05,4.14495]
[1777389627538,40.56,76010.84,0.0,0.9363,9e-05,4.13854]
[1777389632574,40.56,76014.71,0.0,0.93675,9e-05,4.11361]
[1777389633582,40.56,76016.69,0.0,0.93694,9e-05,4.10446]
[1777389634589,40.56,76023.71,0.0,0.93758,9e-05,4.07213]
[1777389637610,40.56,76025.82,0.0,0.93777,9e-05,4.06265]
[1777389638617,40.56,76024.04,0.0,0.9376,9e-05,4.07091]
[1777389639624,40.56,76022.24,0.0,0.93744,9e-05,4.07925]
[1777389641638,40.56,76020.21,0.0,0.93725,9e-05,4.08869]
[1777389644659,40.56,76012.84,0.0,0.93657,9e-05,4.12283]
[1777389648687,40.56,76015.47,0.0,0.93681,9e-05,4.11063]
[1777389653722,40.56,76018.32,0.0,0.93707,9e-05,4.09749]
[1777389655737,40.56,76016.17,0.0,0.93688,9e-05,4.10745]
[1777389660772,40.56,76009.94,0.0,0.9363,9e-05,4.13627]
[1777389661779,40.56,75999.63,0.0,0.93534,9e-05,4.18419]
[1777389662787,40.56,75994.11,0.0,0.93482,9e-05,4.20987]
[1777389663794,40.56,75988.85,0.0,0.93432,0.0001,4.23439]
[1777389664801,40.56,75986.77,0.0,0.93413,0.0001,4.24397]
[1777389665821,40.56,75979.28,0.0,0.93342,0.0001,4.27908]
[1777389666827,40.56,75976.73,0.0,0.93316,0.0001,4.29166]
[1777389668841,40.56,75979.1,0.0,0.93337,0.0001,4.28119]
[1777389669848,40.56,75986.7,0.0,0.9341,0.0001,4.24559]
[1777389670855,40.56,76007.56,0.0,0.93607,9e-05,4.14785]
[1777389671866,40.56,76030.91,0.0,0.93821,9e-05,4.04015]
[1777389672870,40.56,76034.12,0.0,0.9385,9e-05,4.02558]
[1777389677908,40.56,76034.26,0.0,0.9385,9e-05,4.02558]
[1777389682940,40.57,76029.86,0.0,0.93809,9e-05,4.04633]
[1777389683947,40.57,76024.0,0.0,0.93756,9e-05,4.0733]
[1777389688982,40.57,76024.51,0.0,0.9376,9e-05,4.07122]
[1777389690996,40.57,76027.95,0.0,0.93791,9e-05,4.05553]
[1777389693011,40.57,76032.26,0.0,0.93839,9e-05,4.02923]
[1777389698046,40.57,76031.48,0.0,0.93831,9e-05,4.03336]
[1777389700060,40.57,76033.35,0.0,0.93847,9e-05,4.02504]
[1777389705095,40.58,76032.78,0.0,0.93841,9e-05,4.02825]
[1777389708116,40.58,76037.8,0.0,0.93886,9e-05,4.00573]
[1777389709123,40.58,76039.75,0.0,0.93903,9e-05,3.99699]
[1777389710130,40.58,76036.51,0.0,0.93873,9e-05,4.01188]
[1777389711003,40.58,76036.51,0.0,0.93873,9e-05,4.01188]
[1777389711116,40.58,76036.51,0.0,0.93873,9e-05,4.01188]
[1777389711157,40.58,76036.51,0.0,0.93873,9e-05,4.01188]
[1777389711287,40.58,76036.51,0.0,0.93873,9e-05,4.01188]
[1777389711507,40.58,76036.51,0.0,0.93873,9e-05,4.01188]
[1777389714079,40.58,76038.19,0.0,0.93888,9e-05,4.00469]
[1777389714192,40.58,76038.19,0.0,0.93888,9e-05,4.00469]
[1777389714304,40.58,76038.19,0.0,0.93888,9e-05,4.00469]
[1777389714308,40.58,76038.19,0.0,0.93888,9e-05,4.00469]
[1777389714627,40.58,76038.19,0.0,0.93888,9e-05,4.00469]
[1777389714679,40.58,76038.19,0.0,0.93888,9e-05,4.00469]
[1777389714728,40.58,76036.58,0.0,0.93873,9e-05,4.01232]
[1777389716172,40.58,76032.14,0.0,0.93832,9e-05,4.03272]
[1777389720200,40.58,76026.94,0.0,0.93784,9e-05,4.05698]
[1777389721853,40.58,76026.94,0.0,0.93784,9e-05,4.05698]
[1777389721906,40.58,76026.94,0.0,0.93784,9e-05,4.05698]
[1777389721207,40.58,76023.91,0.0,0.93756,9e-05,4.07099]
[1777389722924,40.58,76023.91,0.0,0.93756,9e-05,4.07099]
[1777389722214,40.58,76023.83,0.0,0.93755,9e-05,4.07144]
[1777389723221,40.58,76028.31,0.0,0.93796,9e-05,4.05094]
[1777389724228,40.58,76031.14,0.0,0.93822,9e-05,4.03805]
[1777389725235,40.59,76034.55,0.0,0.93852,9e-05,4.02256]
[1777389726242,40.59,76037.28,0.0,0.93877,9e-05,4.01022]
[1777389729263,40.59,76040.02,0.0,0.93901,9e-05,3.99819]
[1777389731277,40.59,76043.16,0.0,0.93928,9e-05,3.98426]
[1777389733958,40.59,76043.14,0.0,0.93927,9e-05,3.98453]
[1777389733982,40.59,76043.71,0.0,0.93932,9e-05,3.98214]
[1777389734298,40.59,76038.84,0.0,0.93888,9e-05,4.00444]
[1777389735059,40.59,76038.84,0.0,0.93888,9e-05,4.00444]
[1777389735304,40.59,76038.89,0.0,0.93888,9e-05,4.00456]
[1777389740340,40.6,76041.2,0.0,0.93907,9e-05,3.99488]
[1777389742630,40.6,76043.23,0.0,0.93925,9e-05,3.98584]
[1777389742913,40.6,76043.23,0.0,0.93925,9e-05,3.98584]
[1777389742736,40.6,76044.45,0.0,0.93935,9e-05,3.9805]
[1777389743361,40.6,76042.94,0.0,0.93922,9e-05,3.98754]
[1777389745376,40.6,76040.22,0.0,0.93896,9e-05,4.00026]
[1777389746383,40.6,76033.59,0.0,0.93836,9e-05,4.03063]
[1777389747390,40.6,76030.53,0.0,0.93808,9e-05,4.04473]
[1777389750411,40.6,76032.3,0.0,0.93824,9e-05,4.03692]
[1777389751934,40.6,76032.3,0.0,0.93824,9e-05,4.03692]
[1777389752424,40.6,76031.4,0.0,0.93825,9e-05,4.03448]
[1777389754519,40.6,76029.9,0.0,0.93811,9e-05,4.04144]
[1777389754584,40.6,76033.25,0.0,0.93841,9e-05,4.02624]
[1777389755447,40.61,76037.27,0.0,0.93877,9e-05,4.00804]
[1777389760404,40.61,76037.92,0.0,0.93882,9e-05,4.00572]
[1777389760430,40.61,76037.92,0.0,0.93882,9e-05,4.00572]
[1777389760483,40.61,76036.51,0.0,0.93869,9e-05,4.01229]
[1777389761830,40.61,76036.51,0.0,0.93869,9e-05,4.01229]
[1777389761851,40.61,76032.5,0.0,0.93832,9e-05,4.03072]
[1777389762497,40.61,76029.58,0.0,0.93805,9e-05,4.04418]
[1777389763504,40.61,76031.76,0.0,0.93825,9e-05,4.03431]
[1777389768539,40.61,76032.4,0.0,0.9383,9e-05,4.03195]
[1777389771093,40.61,76032.91,0.0,0.93834,9e-05,4.02985]
[1777389771240,40.61,76032.91,0.0,0.93834,9e-05,4.02985]
[1777389771560,40.61,76039.42,0.0,0.93892,9e-05,4.00032]
[1777389772567,40.61,76042.6,0.0,0.93921,9e-05,3.98604]
[1777389774582,40.62,76045.33,0.0,0.93944,9e-05,3.97406]
[1777389776596,40.62,76050.19,0.0,0.93987,9e-05,3.95253]
[1777389778611,40.62,76053.18,0.0,0.94012,9e-05,3.93953]
[1777389781631,40.62,76050.26,0.0,0.93985,9e-05,3.95345]
[1777389783386,40.62,76048.39,0.0,0.93968,9e-05,3.96211]
[1777389783646,40.63,76048.08,0.0,0.93965,9e-05,3.96372]
[1777389784187,40.63,76048.08,0.0,0.93965,9e-05,3.96372]
[1777389785661,40.63,76051.45,0.0,0.93994,9e-05,3.94893]
[1777389787675,40.63,76053.93,0.0,0.94015,9e-05,3.93824]
[1777389789246,40.63,76054.13,0.0,0.94016,9e-05,3.93759]
[1777389789293,40.63,76054.13,0.0,0.94016,9e-05,3.93759]
[1777389789688,40.63,76054.38,0.0,0.94018,9e-05,3.93672]
[1777389793717,40.64,76049.8,0.0,0.93975,9e-05,3.9584]
[1777389794724,40.64,76046.63,0.0,0.93947,9e-05,3.97294]
[1777389795731,40.64,76042.55,0.0,0.9391,9e-05,3.99162]
[1777389796738,40.64,76037.85,0.0,0.93867,9e-05,4.01313]
[1777389797745,40.64,76034.88,0.0,0.9384,9e-05,4.02679]
[1777389801773,40.64,76037.37,0.0,0.93862,9e-05,4.01591]
[1777389806808,40.64,76036.86,0.0,0.93856,9e-05,4.01891]
[1777389808822,40.64,76033.91,0.0,0.93829,9e-05,4.03261]
[1777389811844,40.65,76034.32,0.0,0.93841,9e-05,4.0243]
[1777389816879,40.65,76034.41,0.0,0.93841,9e-05,4.02448]
[1777389821914,40.65,76032.87,0.0,0.93826,9e-05,4.03207]
[1777389823928,40.65,76030.48,0.0,0.93804,9e-05,4.04319]
[1777389827956,40.65,76033.86,0.0,0.93833,9e-05,4.0281]
[1777389828963,40.65,76028.73,0.0,0.93787,9e-05,4.05164]
[1777389832990,40.66,76026.08,0.0,0.93762,9e-05,4.06402]
[1777389838029,40.66,76014.76,0.0,0.93658,9e-05,4.11633]
[1777389839035,40.66,76006.61,0.0,0.93582,9e-05,4.15403]
[1777389844071,40.65,76008.4,0.0,0.93599,9e-05,4.14533]
[1777389845078,40.65,76013.61,0.0,0.93648,9e-05,4.12115]
[1777389846085,40.65,76018.18,0.0,0.9369,9e-05,4.10003]
[1777389848099,40.65,76015.57,0.0,0.93666,9e-05,4.11205]
[1777389853028,40.65,76022.68,0.0,0.93732,9e-05,4.07928]
[1777389854141,40.65,76028.02,0.0,0.9378,9e-05,4.05484]
[1777389856155,40.65,76031.07,0.0,0.93808,9e-05,4.04105]
[1777389857161,40.66,76037.46,0.0,0.93865,9e-05,4.01201]
[1777389859176,40.66,76048.72,0.0,0.93966,9e-05,3.96127]
[1777389860183,40.66,76052.26,0.0,0.93997,9e-05,3.94553]
[1777389862197,40.66,76057.0,0.0,0.94037,9e-05,3.92472]
[1777389865218,40.66,76052.87,0.0,0.93999,9e-05,3.94409]
[1777389868526,40.67,76055.06,0.0,0.94018,9e-05,3.93473]
[1777389868844,40.67,76055.06,0.0,0.94018,9e-05,3.93473]
[1777389868928,40.67,76056.17,0.0,0.94027,9e-05,3.93027]
[1777389870264,40.67,76058.68,0.0,0.94048,9e-05,3.91927]
[1777389871271,40.67,76057.87,0.0,0.9405,9e-05,3.91649]
[1777389876306,40.68,76058.42,0.0,0.94052,9e-05,3.91539]
[1777389881341,40.68,76058.01,0.0,0.94046,9e-05,3.91858]
[1777389882348,40.68,76053.3,0.0,0.94004,9e-05,3.93999]
[1777389884362,40.68,76056.47,0.0,0.94031,9e-05,3.92624]
[1777389889397,40.69,76057.85,0.0,0.9404,9e-05,3.92131]
[1777389890404,40.69,76055.15,0.0,0.94016,9e-05,3.93369]
[1777389895439,40.7,76055.4,0.0,0.94016,9e-05,3.93378]
[1777389896446,40.7,76058.75,0.0,0.94045,9e-05,3.91899]
[1777389901481,40.7,76052.23,0.0,0.93984,9e-05,3.94988]
[1777389906516,40.71,76054.39,0.0,0.94001,9e-05,3.94127]
[1777389907692,40.71,76054.39,0.0,0.94001,9e-05,3.94127]
[1777389907743,40.71,76054.39,0.0,0.94001,9e-05,3.94127]
[1777389907845,40.71,76053.56,0.0,0.93993,9e-05,3.94525]
[1777389913564,40.72,76051.46,0.0,0.93972,9e-05,3.95612]
[1777389918600,40.72,76052.32,0.0,0.93977,9e-05,3.9534]
[1777389923635,40.73,76056.31,0.0,0.9401,9e-05,3.93663]
[1777389925649,40.73,76053.88,0.0,0.93988,9e-05,3.94807]
[1777389927663,40.73,76057.19,0.0,0.94016,9e-05,3.93368]
[1777389932698,40.74,76058.13,0.0,0.94031,9e-05,3.92412]
[1777389934714,40.74,76052.69,0.0,0.93982,9e-05,3.94913]
[1777389937857,40.74,76051.19,0.0,0.93968,9e-05,3.95635]
[1777389937910,40.74,76051.19,0.0,0.93968,9e-05,3.95635]
[1777389937959,40.74,76054.41,0.0,0.93996,9e-05,3.94209]
[1777389939749,40.74,76057.88,0.0,0.94025,9e-05,3.92704]
[1777389943777,40.75,76055.55,0.0,0.94003,9e-05,3.93857]
[1777389946799,40.75,76058.64,0.0,0.94028,9e-05,3.92548]
[1777389951834,40.76,76055.83,0.0,0.94001,9e-05,3.93947]
[1777389953788,40.76,76055.46,0.0,0.93997,9e-05,3.94139]
[1777389953839,40.76,76055.46,0.0,0.93997,9e-05,3.94139]
[1777389953848,40.76,76054.85,0.0,0.93991,9e-05,3.94438]
[1777389955867,40.76,76046.47,0.0,0.93916,9e-05,3.98263]
[1777389956874,40.76,76049.54,0.0,0.93943,9e-05,3.96895]
[1777389959170,40.76,76051.58,0.0,0.93961,9e-05,3.95996]
[1777389959178,40.76,76051.58,0.0,0.93961,9e-05,3.95996]
[1777389958889,40.77,76049.31,0.0,0.9394,9e-05,3.97041]
[1777389959896,40.77,76049.28,0.0,0.93939,9e-05,3.97075]
[1777389964956,40.77,76050.88,0.0,0.93952,9e-05,3.96454]
[1777389969991,40.77,76048.67,0.0,0.9393,9e-05,3.97552]
[1777389976032,40.78,76054.34,0.0,0.93978,9e-05,3.95115]
[1777389977040,40.78,76056.92,0.0,0.94,9e-05,3.93979]
[1777389981068,40.79,76054.02,0.0,0.93973,9e-05,3.95378]
[1777389986102,40.79,76049.9,0.0,0.93934,9e-05,3.97347]
[1777389987110,40.79,76052.95,0.0,0.93961,9e-05,3.95992]
[1777389992145,40.8,76053.97,0.0,0.93977,9e-05,3.9497]
[1777389997180,40.8,76053.85,0.0,0.93974,9e-05,3.95134]
[1777389999195,40.8,76050.78,0.0,0.93946,9e-05,3.9656]
[1777390000204,40.8,76034.4,0.0,0.93798,9e-05,4.04001]
[1777390001211,40.8,76027.6,0.0,0.93736,9e-05,4.07113]
[1777390003225,40.8,76032.38,0.0,0.9378,9e-05,4.04936]
[1777390004232,40.8,76040.78,0.0,0.93855,9e-05,4.01122]
[1777390005239,40.8,76044.93,0.0,0.93892,9e-05,3.99255]
[1777390007253,40.81,76040.0,0.0,0.93848,9e-05,4.01519]
[1777390009267,40.81,76036.98,0.0,0.9382,9e-05,4.02914]
[1777390013295,40.81,76041.44,0.0,0.93859,9e-05,4.00925]
[1777390014303,40.81,76043.79,0.0,0.9388,9e-05,3.99873]
[1777390015310,40.81,76046.13,0.0,0.93901,9e-05,3.98829]
[1777390020345,40.81,76044.13,0.0,0.93882,9e-05,3.99809]
[1777390023366,40.81,76041.12,0.0,0.93854,9e-05,4.01216]
[1777390028401,40.82,76042.98,0.0,0.93869,9e-05,4.00438]
[1777390029408,40.82,76038.36,0.0,0.93827,9e-05,4.02548]
[1777390030415,40.82,76030.5,0.0,0.93756,9e-05,4.06139]
[1777390031421,40.82,76032.79,0.0,0.93776,9e-05,4.05099]
[1777390034443,40.82,76018.16,0.0,0.93642,9e-05,4.1182]
[1777390035450,40.82,76023.29,0.0,0.93689,9e-05,4.09458]
[1777390039478,40.82,76020.3,0.0,0.93662,9e-05,4.10825]
[1777390040485,40.82,76017.25,0.0,0.93634,9e-05,4.12227]
[1777390041492,40.82,76009.78,0.0,0.93564,9e-05,4.15673]
[1777390043046,40.82,76009.69,0.0,0.93564,9e-05,4.157]
[1777390044513,40.82,76003.84,0.0,0.93509,9e-05,4.18402]
[1777390045520,40.82,75999.41,0.0,0.93468,9e-05,4.20451]
[1777390047342,40.82,75997.19,0.0,0.93447,9e-05,4.21471]
[1777390047373,40.82,75997.19,0.0,0.93447,9e-05,4.21471]
[1777390047534,40.82,75993.93,0.0,0.93417,9e-05,4.22976]
[1777390049548,40.81,75989.29,0.0,0.93373,0.0001,4.25107]
[1777390050765,40.81,75987.0,0.0,0.93352,0.0001,4.26134]
[1777390051564,40.81,75987.43,0.0,0.93366,0.0001,4.25239]
[1777390055591,40.81,75985.15,0.0,0.93346,0.0001,4.26209]
[1777390057605,40.81,75982.46,0.0,0.93322,0.0001,4.27423]
[1777390060626,40.8,75984.92,0.0,0.93347,0.0001,4.26185]
[1777390065661,40.8,75979.47,0.0,0.93298,0.0001,4.28592]
[1777390066668,40.79,75974.19,0.0,0.93247,0.0001,4.31054]
[1777390067674,40.79,75971.03,0.0,0.93217,0.0001,4.32516]
[1777390069689,40.79,75963.0,0.0,0.9314,0.0001,4.36257]
[1777390070695,40.79,75958.15,0.0,0.93093,0.0001,4.38527]
[1777390072711,40.78,75954.24,0.0,0.93056,0.0001,4.40306]
[1777390073718,40.78,75951.94,0.0,0.93034,0.0001,4.41358]
[1777390075732,40.78,75958.03,0.0,0.93097,0.0001,4.38348]
[1777390078753,40.77,75964.55,0.0,0.93164,0.0001,4.35106]
[1777390080767,40.77,75961.97,0.0,0.9314,0.0001,4.36254]
[1777390085802,40.76,75964.06,0.0,0.93165,0.0001,4.35049]
[1777390089829,40.75,75966.95,0.0,0.93196,0.0001,4.33521]
[1777390090837,40.75,75971.91,0.0,0.93245,0.0001,4.31133]
[1777390091844,40.75,75974.4,0.0,0.9327,0.0001,4.29922]
[1777390096878,40.74,75976.0,0.0,0.93289,0.0001,4.2901]
[1777390101926,40.74,75974.69,0.0,0.93279,0.0001,4.29482]
[1777390106962,40.73,75972.98,0.0,0.93265,0.0001,4.3014]
[1777390107969,40.73,75966.52,0.0,0.93203,0.0001,4.3317]
[1777390111997,40.72,75962.09,0.0,0.93173,0.0001,4.34435]
[1777390117032,40.72,75961.48,0.0,0.93171,0.0001,4.34533]
[1777390121060,40.71,75964.0,0.0,0.93198,0.0001,4.33186]
[1777390126095,40.7,75963.63,0.0,0.93198,0.0001,4.33181]
[1777390128109,40.7,75966.9,0.0,0.93232,0.0001,4.31557]
[1777390133144,40.69,75970.7,0.0,0.93272,0.0001,4.29596]
[1777390138180,40.68,75971.36,0.0,0.93281,0.0001,4.29139]
[1777390142207,40.68,75966.58,0.0,0.93237,0.0001,4.31288]
[1777390145228,40.68,75963.27,0.0,0.93207,0.0001,4.32763]
[1777390147242,40.67,75965.7,0.0,0.93232,0.0001,4.31543]
[1777390152278,40.67,75978.84,0.0,0.93362,0.0001,4.25172]
[1777390153285,40.67,75981.22,0.0,0.93385,0.0001,4.24031]
[1777390158319,40.66,75981.38,0.0,0.93389,0.0001,4.23855]
[1777390163355,40.66,75981.67,0.0,0.93394,0.0001,4.23619]
[1777390167383,40.65,75989.44,0.0,0.93469,9e-05,4.19901]
[1777390168390,40.65,75994.29,0.0,0.93516,9e-05,4.17622]
[1777390171411,40.65,75994.38,0.0,0.93527,9e-05,4.16862]
[1777390172418,40.65,76007.3,0.0,0.93648,9e-05,4.10857]
[1777390173425,40.65,76018.93,0.0,0.93755,9e-05,4.05503]
[1777390174494,40.65,76023.56,0.0,0.93797,9e-05,4.03391]
[1777390176446,40.65,76026.33,0.0,0.93822,9e-05,4.0215]
[1777390179450,40.65,76026.38,0.0,0.93822,9e-05,4.02154]
[1777390179456,40.65,76026.38,0.0,0.93822,9e-05,4.02154]
[1777390179466,40.65,76028.24,0.0,0.93838,9e-05,4.01319]
[1777390184502,40.66,76026.93,0.0,0.93825,9e-05,4.0199]
[1777390186516,40.66,76024.21,0.0,0.938,9e-05,4.03257]
[1777390191174,40.66,76022.46,0.0,0.93783,9e-05,4.04089]
[1777390191226,40.66,76022.46,0.0,0.93783,9e-05,4.04089]
[1777390191328,40.66,76022.3,0.0,0.93781,9e-05,4.04181]
[1777390191551,40.66,76019.1,0.0,0.93752,9e-05,4.05647]
[1777390192909,40.66,76019.1,0.0,0.93752,9e-05,4.05647]
[1777390193010,40.66,76018.97,0.0,0.93751,9e-05,4.05721]
[1777390195578,40.66,76016.42,0.0,0.93727,9e-05,4.06902]
[1777390200614,40.66,76014.79,0.0,0.93711,9e-05,4.07679]
[1777390201620,40.66,76012.59,0.0,0.93691,9e-05,4.08696]
[1777390203635,40.66,76020.51,0.0,0.93764,9e-05,4.05062]
[1777390205649,40.66,76017.68,0.0,0.93738,9e-05,4.06371]
[1777390207662,40.66,76015.14,0.0,0.93714,9e-05,4.07551]
[1777390208670,40.66,76012.64,0.0,0.93691,9e-05,4.08707]
[1777390213705,40.67,76010.97,0.0,0.93675,9e-05,4.09489]
[1777390217733,40.67,76014.11,0.0,0.93704,9e-05,4.08051]
[1777390218740,40.67,76010.08,0.0,0.93667,9e-05,4.0991]
[1777390219747,40.67,76003.52,0.0,0.93606,9e-05,4.12946]
[1777390221256,40.67,75996.18,0.0,0.93537,9e-05,4.16351]
[1777390223775,40.66,75995.69,0.0,0.93533,9e-05,4.16559]
[1777390228345,40.66,75996.03,0.0,0.93537,9e-05,4.16371]
[1777390228350,40.66,75996.03,0.0,0.93537,9e-05,4.16371]
[1777390228446,40.66,75994.61,0.0,0.93524,9e-05,4.17012]
[1777390230237,40.66,75987.9,0.0,0.9346,9e-05,4.20124]
[1777390231831,40.66,75984.57,0.0,0.93439,0.0001,4.20959]
[1777390234852,40.66,75981.68,0.0,0.93413,0.0001,4.22261]
[1777390236047,40.66,75981.68,0.0,0.93413,0.0001,4.22261]
[1777390236094,40.66,75981.68,0.0,0.93413,0.0001,4.22261]
[1777390236157,40.66,75980.18,0.0,0.93399,0.0001,4.22946]
[1777390240894,40.65,75977.03,0.0,0.9337,0.0001,4.24326]
[1777390243178,40.65,75977.32,0.0,0.93374,0.0001,4.24168]
[1777390243228,40.65,75977.32,0.0,0.93374,0.0001,4.24168]
[1777390243329,40.65,75977.2,0.0,0.93373,0.0001,4.24202]
[1777390244922,40.65,75967.55,0.0,0.93281,0.0001,4.28713]
[1777390245929,40.65,75964.83,0.0,0.93255,0.0001,4.29973]
[1777390247943,40.65,75961.16,0.0,0.9322,0.0001,4.31653]
[1777390250964,40.64,75963.73,0.0,0.93247,0.0001,4.30334]
[1777390255999,40.63,75962.68,0.0,0.9324,0.0001,4.30675]
[1777390257006,40.63,75959.6,0.0,0.93211,0.0001,4.32107]
[1777390258013,40.63,75961.83,0.0,0.93233,0.0001,4.31013]
[1777390263048,40.62,75960.79,0.0,0.93226,0.0001,4.31345]
[1777390264055,40.62,75956.91,0.0,0.93189,0.0001,4.33159]
[1777390265062,40.62,75953.34,0.0,0.93155,0.0001,4.34827]
[1777390269090,40.61,75951.17,0.0,0.93136,0.0001,4.35709]
[1777390270097,40.61,75946.9,0.0,0.93095,0.0001,4.37713]
[1777390271104,40.61,75944.46,0.0,0.93071,0.0001,4.38841]
[1777390272111,40.61,75941.71,0.0,0.93045,0.0001,4.40118]
[1777390274126,40.61,75938.08,0.0,0.93011,0.0001,4.41771]
[1777390276144,40.6,75930.41,0.0,0.92935,0.0001,4.45376]
[1777390277150,40.6,75927.24,0.0,0.92904,0.0001,4.46858]
[1777390278157,40.6,75929.61,0.0,0.9293,0.0001,4.45653]
[1777390281178,40.59,75935.46,0.0,0.92992,0.0001,4.42661]
[1777390282185,40.59,75939.81,0.0,0.93037,0.0001,4.40515]
[1777390287221,40.58,75938.14,0.0,0.93025,0.0001,4.41087]
[1777390288228,40.58,75935.25,0.0,0.92997,0.0001,4.42434]
[1777390293263,40.57,75936.21,0.0,0.93021,0.0001,4.41023]
[1777390297291,40.56,75933.71,0.0,0.93,0.0001,4.42044]
[1777390298298,40.56,75931.3,0.0,0.92977,0.0001,4.4316]
[1777390303333,40.54,75933.22,0.0,0.93001,0.0001,4.41988]
[1777390306354,40.54,75930.4,0.0,0.92976,0.0001,4.43206]
[1777390307361,40.54,75923.22,0.0,0.92904,0.0001,4.46636]
[1777390309375,40.53,75922.55,0.0,0.92899,0.0001,4.46851]
[1777390311389,40.53,75919.1,0.0,0.92866,0.0001,4.48416]
[1777390317432,40.51,75919.12,0.0,0.92874,0.0001,4.48061]
[1777390321460,40.5,75921.66,0.0,0.92904,0.0001,4.46597]
[1777390326495,40.49,75923.08,0.0,0.92925,0.0001,4.45631]
[1777390327501,40.49,75910.88,0.0,0.92801,0.0001,4.51523]
[1777390328509,40.49,75911.57,0.0,0.92809,0.0001,4.51122]
[1777390332537,40.48,75917.3,0.0,0.92873,0.0001,4.4808]
[1777390333544,40.47,75921.02,0.0,0.92912,0.0001,4.46211]
[1777390337572,40.46,75923.64,0.0,0.92943,0.0001,4.44718]
[1777390342607,40.45,75923.41,0.0,0.92947,0.0001,4.44569]
[1777390345629,40.45,75932.18,0.0,0.93038,0.0001,4.40167]
[1777390346635,40.44,75935.12,0.0,0.93069,0.0001,4.38703]
[1777390351671,40.43,75934.91,0.0,0.93081,0.0001,4.37885]
[1777390354693,40.43,75920.19,0.0,0.92935,0.0001,4.44884]
[1777390355699,40.43,75920.69,0.0,0.92941,0.0001,4.44588]
[1777390360735,40.42,75917.49,0.0,0.92914,0.0001,4.45882]
[1777390361742,40.41,75912.76,0.0,0.92867,0.0001,4.48134]
[1777390364763,40.41,75918.45,0.0,0.92928,0.0001,4.45191]
[1777390365770,40.4,75922.63,0.0,0.92972,0.0001,4.43107]
[1777390370807,40.39,75921.13,0.0,0.92962,0.0001,4.43588]
[1777390372821,40.39,75929.12,0.0,0.93045,0.0001,4.39616]
[1777390373828,40.39,75932.97,0.0,0.93084,0.0001,4.37707]
[1777390374835,40.39,75935.22,0.0,0.93108,0.0001,4.36579]
[1777390379870,40.38,75935.86,0.0,0.93118,0.0001,4.36073]
[1777390384905,40.37,75937.38,0.0,0.93137,0.0001,4.35146]
[1777390386919,40.37,75941.88,0.0,0.93183,0.0001,4.32908]
[1777390387932,40.36,75945.6,0.0,0.93221,0.0001,4.31087]
[1777390390953,40.36,75936.31,0.0,0.93131,0.0001,4.3545]
[1777390391960,40.36,75930.8,0.0,0.93076,0.0001,4.38076]
[1777390392967,40.36,75928.46,0.0,0.93054,0.0001,4.3917]
[1777390394981,40.35,75925.7,0.0,0.93029,0.0001,4.40377]
[1777390396995,40.35,75930.11,0.0,0.93074,0.0001,4.38198]
[1777390402031,40.34,75931.51,0.0,0.93093,0.0001,4.37271]
[1777390406059,40.33,75929.06,0.0,0.93072,0.0001,4.38295]
[1777390411094,40.32,75934.18,0.0,0.93137,0.0001,4.34921]
[1777390412101,40.32,75938.88,0.0,0.93184,0.0001,4.32625]
[1777390413107,40.32,75936.45,0.0,0.93161,0.0001,4.33761]
[1777390415122,40.32,75939.13,0.0,0.93189,0.0001,4.32407]
[1777390418143,40.31,75935.13,0.0,0.93151,0.0001,4.34238]
[1777390423178,40.31,75935.7,0.0,0.9316,0.0001,4.33797]
[1777390428213,40.3,75936.57,0.0,0.93172,0.0001,4.33219]
[1777390432241,40.3,75933.57,0.0,0.93145,0.0001,4.3454]
[1777390433248,40.29,75930.09,0.0,0.93111,0.0001,4.36185]
[1777390434254,40.29,75925.53,0.0,0.93066,0.0001,4.38354]
[1777390439291,40.28,75923.7,0.0,0.93051,0.0001,4.39039]
[1777390443319,40.28,75919.2,0.0,0.93009,0.0001,4.4106]
[1777390443958,40.28,75919.2,0.0,0.93009,0.0001,4.4106]
[1777390444009,40.28,75919.2,0.0,0.93009,0.0001,4.4106]
[1777390444326,40.27,75919.05,0.0,0.93009,0.0001,4.41089]
[1777390447837,40.27,75918.19,0.0,0.93003,0.0001,4.41375]
[1777390447842,40.27,75918.19,0.0,0.93003,0.0001,4.41375]
[1777390448353,40.27,75916.69,0.0,0.92988,0.0001,4.4206]
[1777390453393,40.26,75915.9,0.0,0.92985,0.0001,4.42213]
[1777390455407,40.25,75912.61,0.0,0.92953,0.0001,4.43723]
[1777390460442,40.24,75911.03,0.0,0.92942,0.0001,4.44249]
[1777390465478,40.23,75912.99,0.0,0.92967,0.0001,4.43048]
[1777390467492,40.23,75918.17,0.0,0.93022,0.0001,4.40433]
[1777390470514,40.22,75920.44,0.0,0.93047,0.0001,4.39204]
[1777390472527,40.22,75920.4,0.0,0.93059,0.0001,4.38438]
[1777390476555,40.21,75924.84,0.0,0.93107,0.0001,4.36128]
[1777390482598,40.2,75928.44,0.0,0.93147,0.0001,4.34171]
[1777390487633,40.2,75922.31,0.0,0.93089,0.0001,4.3697]
[1777390489646,40.19,75927.02,0.0,0.93138,0.0001,4.34617]
[1777390494683,40.19,75928.71,0.0,0.93158,0.0001,4.33635]
[1777390499718,40.18,75927.7,0.0,0.93151,0.0001,4.33967]
[1777390500725,40.18,75922.62,0.0,0.93101,0.0001,4.36392]
[1777390501732,40.18,75916.37,0.0,0.93039,0.0001,4.3939]
[1777390506767,40.17,75917.57,0.0,0.93055,0.0001,4.38607]
[1777390509788,40.16,75915.36,0.0,0.93035,0.0001,4.39563]
[1777390512811,40.16,75918.38,0.0,0.93068,0.0001,4.37972]
[1777390513819,40.16,75921.89,0.0,0.93104,0.0001,4.3623]
[1777390518854,40.15,75918.5,0.0,0.93074,0.0001,4.37698]
[1777390521875,40.14,75915.16,0.0,0.93042,0.0001,4.39206]
[1777390522882,40.14,75910.09,0.0,0.92992,0.0001,4.41636]
[1777390527917,40.13,75902.01,0.0,0.92913,0.0001,4.45367]
[1777390529931,40.13,75900.73,0.0,0.92902,0.0001,4.45894]
[1777390530940,40.13,75891.78,0.0,0.92811,0.0001,4.50247]
[1777390531947,40.12,75885.38,0.0,0.92755,0.0001,4.52639]
[1777390536982,40.11,75886.53,0.0,0.92774,0.0001,4.51765]
[1777390538991,40.11,75885.04,0.0,0.92759,0.0001,4.52442]
[1777390539039,40.11,75885.04,0.0,0.92759,0.0001,4.52442]
[1777390539140,40.1,75886.5,0.0,0.92777,0.0001,4.51598]
[1777390541010,40.1,75883.66,0.0,0.92749,0.0001,4.52944]
[1777390543924,40.1,75883.31,0.0,0.92748,0.0001,4.52995]
[1777390543977,40.1,75883.31,0.0,0.92748,0.0001,4.52995]
[1777390544031,40.09,75882.61,0.0,0.92742,0.0001,4.53282]
[1777390549066,40.08,75884.15,0.0,0.92764,0.0001,4.52209]
[1777390553094,40.07,75887.05,0.0,0.928,0.0001,4.50529]
[1777390555108,40.07,75891.26,0.0,0.92846,0.0001,4.48332]
[1777390556115,40.06,75905.58,0.0,0.92995,0.0001,4.4124]
[1777390557122,40.06,75908.14,0.0,0.93022,0.0001,4.39935]
[1777390558129,40.06,75909.29,0.0,0.93034,0.0001,4.39329]
[1777390560142,40.06,75911.99,0.0,0.93064,0.0001,4.37931]
[1777390562157,40.02,75909.52,0.0,0.93054,0.0001,4.38371]
[1777390565178,39.98,75900.74,0.0,0.92988,0.0001,4.4154]
[1777390568199,39.97,75907.33,0.0,0.93058,0.0001,4.38151]
[1777390570213,39.97,75902.66,0.0,0.93012,0.0001,4.40359]
[1777390572227,39.96,75899.95,0.0,0.92986,0.0001,4.41605]
[1777390573234,39.96,75895.81,0.0,0.92945,0.0001,4.43595]
[1777390574241,39.96,75891.95,0.0,0.92906,0.0001,4.45449]
[1777390575248,39.96,75894.06,0.0,0.92929,0.0001,4.44362]
[1777390576255,39.95,75896.24,0.0,0.92952,0.0001,4.43243]
[1777390578269,39.95,75903.78,0.0,0.9303,0.0001,4.39501]
[1777390579276,39.95,75911.11,0.0,0.93106,0.0001,4.3584]
[1777390583304,39.94,75908.56,0.0,0.93083,0.0001,4.36953]
[1777390588339,39.94,75906.62,0.0,0.93067,0.0001,4.37724]
[1777390589346,39.93,75904.06,0.0,0.93042,0.0001,4.3894]
[1777390593374,39.93,75908.46,0.0,0.93099,0.0001,4.35944]
[1777390595388,39.93,75914.3,0.0,0.9316,0.0001,4.33037]
[1777390597402,39.92,75916.81,0.0,0.93186,0.0001,4.31764]
[1777390599416,39.92,75913.95,0.0,0.93158,0.0001,4.33099]
[1777390601430,39.92,75909.83,0.0,0.93118,0.0001,4.35048]
[1777390605458,39.91,75912.05,0.0,0.93143,0.0001,4.33847]
[1777390610493,39.91,75912.79,0.0,0.93153,0.0001,4.33344]
[1777390613514,39.9,75915.81,0.0,0.93185,0.0001,4.31795]
[1777390618548,39.9,75915.17,0.0,0.93181,0.0001,4.31977]
[1777390619556,39.9,75921.56,0.0,0.93246,0.0001,4.28855]
[1777390620563,39.9,75925.56,0.0,0.93286,0.0001,4.26903]
[1777390621570,39.9,75928.48,0.0,0.93315,0.0001,4.25478]
[1777390622577,39.9,75930.8,0.0,0.93339,0.0001,4.24345]
[1777390624591,39.89,75936.81,0.0,0.93398,0.0001,4.21435]
[1777390625598,39.89,75942.11,0.0,0.9345,0.0001,4.18892]
[1777390627612,39.89,75944.9,0.0,0.93478,0.0001,4.1755]
[1777390629626,39.89,75934.75,0.0,0.93379,0.0001,4.22394]
[1777390631640,39.89,75932.94,0.0,0.93361,0.0001,4.23239]
[1777390632647,39.89,75930.23,0.0,0.93335,0.0001,4.24528]
[1777390634660,39.89,75932.79,0.0,0.93361,0.0001,4.2327]
[1777390636665,39.89,75932.96,0.0,0.93363,0.0001,4.23176]
[1777390637126,39.89,75932.45,0.0,0.93358,0.0001,4.23408]
[1777390638094,39.89,75932.67,0.0,0.9336,0.0001,4.2329]
[1777390640798,39.89,75932.98,0.0,0.93364,0.0001,4.23117]
[1777390640829,39.89,75932.98,0.0,0.93364,0.0001,4.23117]
[1777390642076,39.89,75933.42,0.0,0.93369,0.0001,4.22881]
[1777390642111,39.89,75933.42,0.0,0.93369,0.0001,4.22881]
[1777390642717,39.89,75932.47,0.0,0.9336,0.0001,4.23325]
[1777390643861,39.89,75932.47,0.0,0.9336,0.0001,4.23325]
[1777390643887,39.89,75932.47,0.0,0.9336,0.0001,4.23325]
[1777390643900,39.89,75932.47,0.0,0.9336,0.0001,4.23325]
[1777390644421,39.89,75931.79,0.0,0.93353,0.0001,4.2364]
[1777390646664,39.89,75932.66,0.0,0.93362,0.0001,4.23196]
[1777390646683,39.89,75932.66,0.0,0.93362,0.0001,4.23196]
[1777390646746,39.88,75937.65,0.0,0.93411,0.0001,4.20792]
[1777390646952,39.88,75937.65,0.0,0.93411,0.0001,4.20792]
[1777390646992,39.88,75937.65,0.0,0.93411,0.0001,4.20792]
[1777390647097,39.88,75937.65,0.0,0.93411,0.0001,4.20792]
[1777390647131,39.88,75937.65,0.0,0.93411,0.0001,4.20792]
[1777390647272,39.88,75937.65,0.0,0.93411,0.0001,4.20792]
[1777390647753,39.88,75942.32,0.0,0.93457,0.0001,4.18552]
[1777390647997,39.88,75942.32,0.0,0.93457,0.0001,4.18552]
[1777390648144,39.88,75942.32,0.0,0.93457,0.0001,4.18552]
[1777390648759,39.88,75931.54,0.0,0.93352,0.0001,4.2371]
[1777390649766,39.88,75930.48,0.0,0.93341,0.0001,4.24207]
[1777390650427,39.88,75930.48,0.0,0.93341,0.0001,4.24207]
[1777390650487,39.88,75930.48,0.0,0.93341,0.0001,4.24207]
[1777390650824,39.88,75930.48,0.0,0.93341,0.0001,4.24207]
[1777390650843,39.88,75930.48,0.0,0.93341,0.0001,4.24207]
[1777390650894,39.88,75929.85,0.0,0.93335,0.0001,4.24497]
[1777390651542,39.88,75929.85,0.0,0.93335,0.0001,4.24497]
[1777390651655,39.88,75929.85,0.0,0.93335,0.0001,4.24497]
[1777390651708,39.88,75929.85,0.0,0.93335,0.0001,4.24497]
[1777390652737,39.88,75929.91,0.0,0.93346,0.0001,4.23757]
[1777390652825,39.88,75929.91,0.0,0.93346,0.0001,4.23757]
[1777390652865,39.88,75929.91,0.0,0.93346,0.0001,4.23757]
[1777390652839,39.88,75930.84,0.0,0.93356,0.0001,4.23298]
[1777390657823,39.88,75938.79,0.0,0.93435,0.0001,4.19428]
[1777390659852,39.88,75967.25,0.0,0.93708,9e-05,4.05939]
[1777390660706,39.88,75967.25,0.0,0.93708,9e-05,4.05939]
[1777390660851,39.88,75967.25,0.0,0.93708,9e-05,4.05939]
[1777390660849,39.88,75987.29,0.0,0.93896,9e-05,3.96563]
[1777390661856,39.87,75983.0,0.0,0.93857,9e-05,3.98489]
[1777390665537,39.87,75984.48,0.0,0.93871,9e-05,3.97804]
[1777390665582,39.87,75984.48,0.0,0.93871,9e-05,3.97804]
[1777390665884,39.87,75983.01,0.0,0.93859,9e-05,3.98422]
[1777390666455,39.87,75983.01,0.0,0.93859,9e-05,3.98422]
[1777390666470,39.87,75983.01,0.0,0.93859,9e-05,3.98422]
[1777390666507,39.87,75983.01,0.0,0.93859,9e-05,3.98422]
[1777390666568,39.87,75983.01,0.0,0.93859,9e-05,3.98422]
[1777390667898,39.87,75987.8,0.0,0.93906,9e-05,3.96072]
[1777390669864,39.86,75988.61,0.0,0.93914,9e-05,3.95635]
[1777390669916,39.86,75988.61,0.0,0.93914,9e-05,3.95635]
[1777390669989,39.86,75989.53,0.0,0.93923,9e-05,3.95201]
[1777390669994,39.86,75989.53,0.0,0.93923,9e-05,3.95201]
[1777390671695,39.86,75989.29,0.0,0.93921,9e-05,3.95303]
[1777390671806,39.86,75989.29,0.0,0.93921,9e-05,3.95303]
[1777390671824,39.86,75989.29,0.0,0.93921,9e-05,3.95303]
[1777390671970,39.86,75988.68,0.0,0.93915,9e-05,3.95576]
[1777390672092,39.86,75988.68,0.0,0.93915,9e-05,3.95576]
[1777390675954,39.86,75983.1,0.0,0.93864,9e-05,3.98144]
[1777390679208,39.86,75983.36,0.0,0.93866,9e-05,3.9804]
[1777390679260,39.86,75983.36,0.0,0.93866,9e-05,3.9804]
[1777390679309,39.86,75983.26,0.0,0.93865,9e-05,3.98102]
[1777390680512,39.86,75983.26,0.0,0.93865,9e-05,3.98102]
[1777390680526,39.86,75983.26,0.0,0.93865,9e-05,3.98102]
[1777390680734,39.86,75983.26,0.0,0.93865,9e-05,3.98102]
[1777390680760,39.86,75988.97,0.0,0.93918,9e-05,3.95448]
[1777390680973,39.86,75988.97,0.0,0.93918,9e-05,3.95448]
[1777390681072,39.86,75988.97,0.0,0.93918,9e-05,3.95448]
[1777390681167,39.86,75991.17,0.0,0.93938,9e-05,3.94432]
[1777390682832,39.86,75991.17,0.0,0.93938,9e-05,3.94432]
[1777390682890,39.86,75991.17,0.0,0.93938,9e-05,3.94432]
[1777390682921,39.86,75995.43,0.0,0.93977,9e-05,3.92456]
[1777390682983,39.86,75995.43,0.0,0.93977,9e-05,3.92456]
[1777390683827,39.86,75995.43,0.0,0.93977,9e-05,3.92456]
[1777390683887,39.86,75995.43,0.0,0.93977,9e-05,3.92456]
[1777390683881,39.86,75994.94,0.0,0.93973,9e-05,3.92677]
[1777390684573,39.86,75994.94,0.0,0.93973,9e-05,3.92677]
[1777390684657,39.86,75994.94,0.0,0.93973,9e-05,3.92677]
[1777390684878,39.86,75994.94,0.0,0.93973,9e-05,3.92677]
[1777390684926,39.86,75995.74,0.0,0.9398,9e-05,3.92305]
[1777390685019,39.86,75997.74,0.0,0.93999,9e-05,3.91385]
[1777390687353,39.86,75997.19,0.0,0.93994,9e-05,3.91635]
[1777390687456,39.86,75997.19,0.0,0.93994,9e-05,3.91635]
[1777390687559,39.86,75997.19,0.0,0.93994,9e-05,3.91635]
[1777390687569,39.86,75997.19,0.0,0.93994,9e-05,3.91635]
[1777390687653,39.86,75997.19,0.0,0.93994,9e-05,3.91635]
[1777390687969,39.86,75997.19,0.0,0.93994,9e-05,3.91635]
[1777390688042,39.86,76004.45,0.0,0.9406,9e-05,3.883]
[1777390689639,39.86,76004.45,0.0,0.9406,9e-05,3.883]
[1777390689693,39.86,76004.45,0.0,0.9406,9e-05,3.883]
[1777390689947,39.86,76004.45,0.0,0.9406,9e-05,3.883]
[1777390689737,39.86,76010.8,0.0,0.94117,9e-05,3.8541]
[1777390689983,39.86,76010.8,0.0,0.94117,9e-05,3.8541]
[1777390690054,39.86,76010.8,0.0,0.94117,9e-05,3.8541]
[1777390690334,39.86,76010.8,0.0,0.94117,9e-05,3.8541]
[1777390692540,39.86,76009.69,0.0,0.94106,9e-05,3.85923]
[1777390692576,39.86,76009.69,0.0,0.94106,9e-05,3.85923]
[1777390692653,39.86,76009.69,0.0,0.94106,9e-05,3.85923]
[1777390692705,39.86,76009.69,0.0,0.94106,9e-05,3.85923]
[1777390693029,39.86,76009.58,0.0,0.94105,9e-05,3.85984]
[1777390693117,39.86,76009.58,0.0,0.94105,9e-05,3.85984]
[1777390693228,39.86,76009.58,0.0,0.94105,9e-05,3.85984]
[1777390693339,39.86,76009.58,0.0,0.94105,9e-05,3.85984]
[1777390693382,39.86,76009.58,0.0,0.94105,9e-05,3.85984]
[1777390693743,39.86,76009.58,0.0,0.94105,9e-05,3.85984]
[1777390693804,39.86,76009.58,0.0,0.94105,9e-05,3.85984]
[1777390693844,39.86,76010.75,0.0,0.94116,9e-05,3.85458]
[1777390695090,39.86,76001.24,0.0,0.9403,9e-05,3.8981]
[1777390696318,39.86,76001.24,0.0,0.9403,9e-05,3.8981]
[1777390696354,39.86,76001.24,0.0,0.9403,9e-05,3.8981]
[1777390696717,39.86,76001.24,0.0,0.9403,9e-05,3.8981]
[1777390696749,39.86,76001.24,0.0,0.9403,9e-05,3.8981]
[1777390696807,39.86,75992.88,0.0,0.93954,9e-05,3.93646]
[1777390697104,39.86,75989.87,0.0,0.93926,9e-05,3.95035]
[1777390698111,39.86,75986.95,0.0,0.93899,9e-05,3.96418]
[1777390702142,39.87,75985.57,0.0,0.93884,9e-05,3.97146]
[1777390702247,39.87,75985.57,0.0,0.93884,9e-05,3.97146]
[1777390702440,39.87,75985.57,0.0,0.93884,9e-05,3.97146]
[1777390702472,39.87,75985.57,0.0,0.93884,9e-05,3.97146]
[1777390702502,39.87,75985.57,0.0,0.93884,9e-05,3.97146]
[1777390702550,39.87,75985.57,0.0,0.93884,9e-05,3.97146]
[1777390702604,39.87,75983.61,0.0,0.93865,9e-05,3.98111]
[1777390705133,39.87,75983.37,0.0,0.93862,9e-05,3.9825]
[1777390705147,39.87,75983.37,0.0,0.93862,9e-05,3.9825]
[1777390705189,39.87,75983.37,0.0,0.93862,9e-05,3.9825]
[1777390707104,39.87,75984.22,0.0,0.93869,9e-05,3.9791]
[1777390707204,39.87,75984.22,0.0,0.93869,9e-05,3.9791]
[1777390707219,39.87,75984.22,0.0,0.93869,9e-05,3.9791]
[1777390707519,39.87,75984.22,0.0,0.93869,9e-05,3.9791]
[1777390707594,39.88,75979.94,0.0,0.93828,9e-05,3.99953]
[1777390708846,39.88,75979.94,0.0,0.93828,9e-05,3.99953]
[1777390708894,39.88,75979.94,0.0,0.93828,9e-05,3.99953]
[1777390708946,39.88,75979.94,0.0,0.93828,9e-05,3.99953]
[1777390709008,39.88,75979.28,0.0,0.93822,9e-05,4.00284]
[1777390709024,39.88,75979.28,0.0,0.93822,9e-05,4.00284]
[1777390711935,39.88,75979.35,0.0,0.93822,9e-05,4.00275]
[1777390711985,39.88,75979.35,0.0,0.93822,9e-05,4.00275]
[1777390711202,39.88,75970.77,0.0,0.93751,9e-05,4.03619]
[1777390712209,39.88,75967.21,0.0,0.93717,9e-05,4.0531]
[1777390713216,39.88,75966.18,0.0,0.93706,9e-05,4.05811]
[1777390714949,39.88,75966.18,0.0,0.93706,9e-05,4.05811]
[1777390714982,39.88,75966.18,0.0,0.93706,9e-05,4.05811]
[1777390714224,39.88,75963.13,0.0,0.93677,9e-05,4.07259]
[1777390715061,39.88,75963.13,0.0,0.93677,9e-05,4.07259]
[1777390717245,39.88,75965.44,0.0,0.93698,9e-05,4.06213]
[1777390718218,39.88,75965.44,0.0,0.93698,9e-05,4.06213]
[1777390718820,39.88,75965.44,0.0,0.93698,9e-05,4.06213]
[1777390718909,39.88,75965.44,0.0,0.93698,9e-05,4.06213]
[1777390718921,39.88,75965.44,0.0,0.93698,9e-05,4.06213]
[1777390718922,39.88,75969.93,0.0,0.9374,9e-05,4.04135]
[1777390719022,39.88,75969.93,0.0,0.9374,9e-05,4.04135]
[1777390719134,39.88,75969.93,0.0,0.9374,9e-05,4.04135]
[1777390719564,39.88,75969.93,0.0,0.9374,9e-05,4.04135]
[1777390719626,39.89,75971.99,0.0,0.93759,9e-05,4.03189]
[1777390725896,39.89,75970.73,0.0,0.93746,9e-05,4.03854]
[1777390725944,39.89,75970.73,0.0,0.93746,9e-05,4.03854]
[1777390726003,39.89,75970.73,0.0,0.93746,9e-05,4.03854]
[1777390726274,39.89,75970.62,0.0,0.93744,9e-05,4.03941]
[1777390729893,39.89,75970.31,0.0,0.9374,9e-05,4.04137]
[1777390729987,39.89,75970.31,0.0,0.9374,9e-05,4.04137]
[1777390729922,39.89,75967.19,0.0,0.9371,9e-05,4.05615]
[1777390730030,39.89,75967.19,0.0,0.9371,9e-05,4.05615]
[1777390730141,39.89,75967.19,0.0,0.9371,9e-05,4.05615]
[1777390730335,39.89,75967.19,0.0,0.9371,9e-05,4.05615]
[1777390730352,39.89,75963.44,0.0,0.93675,9e-05,4.0739]
[1777390731345,39.89,75958.17,0.0,0.93625,0.0001,4.09872]
[1777390732352,39.89,75954.83,0.0,0.93592,0.0001,4.11468]
[1777390733360,39.89,75951.09,0.0,0.93556,0.0001,4.13238]
[1777390734167,39.89,75951.09,0.0,0.93556,0.0001,4.13238]
[1777390734211,39.89,75951.09,0.0,0.93556,0.0001,4.13238]
[1777390734251,39.89,75951.09,0.0,0.93556,0.0001,4.13238]
[1777390734675,39.89,75951.09,0.0,0.93556,0.0001,4.13238]
[1777390734776,39.89,75948.98,0.0,0.93536,0.0001,4.14246]
[1777390740409,39.89,75947.51,0.0,0.93522,0.0001,4.14942]
[1777390741415,39.89,75943.25,0.0,0.93482,0.0001,4.16917]
[1777390743432,39.89,75935.21,0.0,0.93404,0.0001,4.20698]
[1777390744439,39.89,75938.02,0.0,0.93432,0.0001,4.19344]
[1777390746453,39.89,75942.91,0.0,0.9348,0.0001,4.16996]
[1777390747460,39.89,75951.47,0.0,0.93564,0.0001,4.12874]
[1777390748466,39.88,75952.31,0.0,0.93573,0.0001,4.12428]
[1777390753502,39.88,75955.2,0.0,0.93604,0.0001,4.10875]
[1777390754509,39.87,75957.22,0.0,0.93624,0.0001,4.09875]
[1777390756946,39.87,75958.09,0.0,0.93634,0.0001,4.09421]
[1777390761558,39.86,75965.73,0.0,0.93711,9e-05,4.05569]
[1777390764583,39.86,75965.6,0.0,0.93712,9e-05,4.05555]
[1777390764607,39.86,75965.6,0.0,0.93712,9e-05,4.05555]
[1777390765585,39.86,75968.18,0.0,0.93737,9e-05,4.0427]
[1777390766593,39.85,75980.49,0.0,0.93853,9e-05,3.98491]
[1777390767600,39.85,75983.35,0.0,0.9388,9e-05,3.97137]
[1777390769614,39.85,75985.45,0.0,0.93901,9e-05,3.96076]
[1777390771632,39.85,75990.45,0.0,0.93958,9e-05,3.93002]
[1777390772637,39.84,75993.31,0.0,0.93986,9e-05,3.91626]
[1777390773372,39.84,75993.31,0.0,0.93986,9e-05,3.91626]
[1777390773421,39.84,75993.31,0.0,0.93986,9e-05,3.91626]
[1777390773491,39.84,75993.31,0.0,0.93986,9e-05,3.91626]
[1777390773645,39.84,75995.57,0.0,0.94007,9e-05,3.90531]
[1777390774920,39.84,75995.57,0.0,0.94007,9e-05,3.90531]
[1777390774933,39.84,75995.12,0.0,0.94004,9e-05,3.90683]
[1777390778235,39.83,75995.75,0.0,0.94012,9e-05,3.90273]
[1777390778306,39.83,75995.75,0.0,0.94012,9e-05,3.90273]
[1777390778348,39.83,75995.75,0.0,0.94012,9e-05,3.90273]
[1777390778407,39.83,75995.75,0.0,0.94012,9e-05,3.90273]
[1777390778467,39.83,75995.75,0.0,0.94012,9e-05,3.90273]
[1777390779128,39.83,75996.64,0.0,0.94021,9e-05,3.89831]
[1777390779210,39.83,75996.64,0.0,0.94021,9e-05,3.89831]
[1777390779355,39.83,75996.64,0.0,0.94021,9e-05,3.89831]
[1777390779654,39.83,75996.64,0.0,0.94021,9e-05,3.89831]
[1777390779779,39.83,75996.64,0.0,0.94021,9e-05,3.89831]
[1777390779787,39.83,75996.64,0.0,0.94021,9e-05,3.89831]
[1777390779938,39.83,75996.64,0.0,0.94021,9e-05,3.89831]
[1777390780031,39.83,75996.64,0.0,0.94021,9e-05,3.89831]
[1777390780043,39.83,75996.64,0.0,0.94021,9e-05,3.89831]
[1777390780152,39.83,75996.42,0.0,0.9402,9e-05,3.899]
[1777390782457,39.83,75996.9,0.0,0.94025,9e-05,3.89616]
[1777390782524,39.83,75996.9,0.0,0.94025,9e-05,3.89616]
[1777390782569,39.83,75996.9,0.0,0.94025,9e-05,3.89616]
[1777390782623,39.83,75996.9,0.0,0.94025,9e-05,3.89616]
[1777390783025,39.83,75996.9,0.0,0.94025,9e-05,3.89616]
[1777390784728,39.82,76000.45,0.0,0.94059,9e-05,3.87895]
[1777390785735,39.82,76005.62,0.0,0.94107,9e-05,3.85503]
[1777390789908,39.82,76006.39,0.0,0.94115,9e-05,3.85053]
[1777390789960,39.82,76006.39,0.0,0.94115,9e-05,3.85053]
[1777390790028,39.82,76006.39,0.0,0.94115,9e-05,3.85053]
[1777390789985,39.82,76006.53,0.0,0.94117,9e-05,3.84961]
[1777390795805,39.81,76005.92,0.0,0.94115,9e-05,3.85049]
[1777390797819,39.81,76008.94,0.0,0.94143,9e-05,3.83664]
[1777390798585,39.81,76008.94,0.0,0.94143,9e-05,3.83664]
[1777390798637,39.81,76008.94,0.0,0.94143,9e-05,3.83664]
[1777390798781,39.81,76008.94,0.0,0.94143,9e-05,3.83664]
[1777390798827,39.81,76008.72,0.0,0.94141,9e-05,3.83762]
[1777390799834,39.81,76004.87,0.0,0.94107,9e-05,3.8549]
[1777390800841,39.81,75999.9,0.0,0.94062,9e-05,3.87732]
[1777390801849,39.8,75997.57,0.0,0.94042,9e-05,3.88766]
[1777390803393,39.8,75995.38,0.0,0.94023,9e-05,3.89737]
[1777390803530,39.8,75995.38,0.0,0.94023,9e-05,3.89737]
[1777390803626,39.8,75995.38,0.0,0.94023,9e-05,3.89737]
[1777390803650,39.8,75995.38,0.0,0.94023,9e-05,3.89737]
[1777390803785,39.8,75995.38,0.0,0.94023,9e-05,3.89737]
[1777390803863,39.8,75999.76,0.0,0.94063,9e-05,3.87691]
[1777390804870,39.8,76002.69,0.0,0.9409,9e-05,3.86318]
[1777390807120,39.8,76003.85,0.0,0.94102,9e-05,3.85717]
[1777390807172,39.8,76003.85,0.0,0.94102,9e-05,3.85717]
[1777390807289,39.8,76003.85,0.0,0.94102,9e-05,3.85717]
[1777390807894,39.8,76004.95,0.0,0.94113,9e-05,3.8518]
[1777390813093,39.79,76004.08,0.0,0.94108,9e-05,3.85442]
[1777390813145,39.79,76003.7,0.0,0.94105,9e-05,3.85581]
[1777390813276,39.79,76003.7,0.0,0.94105,9e-05,3.85581]
[1777390813936,39.79,76003.6,0.0,0.94105,9e-05,3.85592]
[1777390818971,39.78,76004.62,0.0,0.94117,9e-05,3.84953]
[1777390820274,39.78,76004.5,0.0,0.94117,9e-05,3.84974]
[1777390820326,39.78,76004.5,0.0,0.94117,9e-05,3.84974]
[1777390820525,39.78,76004.5,0.0,0.94117,9e-05,3.84974]
[1777390820985,39.78,76004.87,0.0,0.94121,9e-05,3.84772]
[1777390826020,39.77,76007.65,0.0,0.94149,9e-05,3.8334]
[1777390826375,39.77,76007.65,0.0,0.94149,9e-05,3.8334]
[1777390826522,39.77,76007.65,0.0,0.94149,9e-05,3.8334]
[1777390826629,39.77,76007.65,0.0,0.94149,9e-05,3.8334]
[1777390827027,39.77,76008.86,0.0,0.9416,9e-05,3.82759]
[1777390827779,39.77,76008.86,0.0,0.9416,9e-05,3.82759]
[1777390828034,39.77,76014.34,0.0,0.9421,9e-05,3.80241]
[1777390828145,39.77,76014.34,0.0,0.9421,9e-05,3.80241]
[1777390829041,39.77,76020.31,0.0,0.94263,9e-05,3.77504]
[1777390830048,39.76,76017.05,0.0,0.94235,9e-05,3.78942]
[1777390831055,39.76,76015.74,0.0,0.94233,9e-05,3.78831]
[1777390831153,39.76,76015.74,0.0,0.94233,9e-05,3.78831]
[1777390831205,39.76,76015.74,0.0,0.94233,9e-05,3.78831]
[1777390831271,39.76,76015.74,0.0,0.94233,9e-05,3.78831]
[1777390832062,39.76,76016.05,0.0,0.94237,9e-05,3.78655]
[1777390836492,39.75,76014.67,0.0,0.94227,9e-05,3.79135]
[1777390836525,39.75,76014.67,0.0,0.94227,9e-05,3.79135]
[1777390836541,39.75,76014.67,0.0,0.94227,9e-05,3.79135]
[1777390837097,39.75,76016.07,0.0,0.9424,9e-05,3.78465]
[1777390839985,39.75,76015.83,0.0,0.94239,9e-05,3.78512]
[1777390840018,39.75,76015.83,0.0,0.94239,9e-05,3.78512]
[1777390840118,39.75,76016.29,0.0,0.94244,9e-05,3.78278]
[1777390842983,39.75,76014.64,0.0,0.9423,9e-05,3.78971]
[1777390843035,39.75,76014.64,0.0,0.9423,9e-05,3.78971]
[1777390843139,39.75,76013.72,0.0,0.94223,9e-05,3.7936]
[1777390848220,39.74,76014.32,0.0,0.9423,9e-05,3.78982]
[1777390848274,39.74,76014.32,0.0,0.9423,9e-05,3.78982]
[1777390848318,39.74,76016.04,0.0,0.94246,9e-05,3.78177]
[1777390850592,39.74,76016.44,0.0,0.9425,9e-05,3.77963]
[1777390850770,39.74,76016.44,0.0,0.9425,9e-05,3.77963]
[1777390850858,39.74,76014.99,0.0,0.94239,9e-05,3.7855]
[1777390854463,39.73,76013.3,0.0,0.94225,9e-05,3.79246]
[1777390854507,39.73,76013.3,0.0,0.94225,9e-05,3.79246]
[1777390854521,39.73,76013.3,0.0,0.94225,9e-05,3.79246]
[1777390854543,39.73,76012.19,0.0,0.94217,9e-05,3.79677]
[1777390855229,39.73,76014.38,0.0,0.94236,9e-05,3.78686]
[1777390860264,39.72,76015.57,0.0,0.94249,9e-05,3.77995]
[1777390863978,39.72,76016.56,0.0,0.94259,9e-05,3.77497]
[1777390863990,39.72,76016.56,0.0,0.94259,9e-05,3.77497]
[1777390864020,39.72,76016.56,0.0,0.94259,9e-05,3.77497]
[1777390864044,39.72,76019.31,0.0,0.94285,9e-05,3.762]
[1777390868324,39.71,76027.49,0.0,0.94358,9e-05,3.72419]
[1777390869331,39.71,76042.79,0.0,0.94491,9e-05,3.65574]
[1777390870338,39.71,76046.39,0.0,0.94522,9e-05,3.63956]
[1777390871345,39.71,76045.62,0.0,0.94515,9e-05,3.64282]
[1777390874063,39.71,76044.58,0.0,0.94507,9e-05,3.6473]
[1777390874115,39.71,76044.58,0.0,0.94507,9e-05,3.6473]
[1777390874094,39.71,76043.77,0.0,0.945,9e-05,3.65062]
[1777390874272,39.71,76043.77,0.0,0.945,9e-05,3.65062]
[1777390874366,39.71,76044.17,0.0,0.94504,9e-05,3.64885]
[1777390876380,39.71,76046.88,0.0,0.94527,9e-05,3.63658]
[1777390878019,39.71,76046.88,0.0,0.94527,9e-05,3.63658]
[1777390878090,39.71,76046.88,0.0,0.94527,9e-05,3.63658]
[1777390878166,39.71,76048.56,0.0,0.94542,8e-05,3.6289]
[1777390878273,39.71,76048.56,0.0,0.94542,8e-05,3.6289]
[1777390879401,39.71,76044.7,0.0,0.9451,9e-05,3.64584]
[1777390882490,39.71,76042.95,0.0,0.94495,9e-05,3.65334]
[1777390882520,39.71,76042.95,0.0,0.94495,9e-05,3.65334]
[1777390882542,39.71,76042.95,0.0,0.94495,9e-05,3.65334]
[1777390882591,39.7,76042.7,0.0,0.94494,9e-05,3.65415]
[1777390883624,39.7,76042.7,0.0,0.94494,9e-05,3.65415]
[1777390883774,39.7,76042.7,0.0,0.94494,9e-05,3.65415]
[1777390883876,39.7,76043.24,0.0,0.94499,9e-05,3.6516]
[1777390885443,39.7,76048.2,0.0,0.94541,8e-05,3.62952]
[1777390886372,39.7,76048.2,0.0,0.94541,8e-05,3.62952]
[1777390886468,39.7,76048.2,0.0,0.94541,8e-05,3.62952]
[1777390886519,39.7,76048.2,0.0,0.94541,8e-05,3.62952]
[1777390886613,39.7,76045.71,0.0,0.9452,9e-05,3.64026]
[1777390887457,39.7,76040.82,0.0,0.94479,9e-05,3.66192]
[1777390888464,39.7,76038.11,0.0,0.94456,9e-05,3.67382]
[1777390889471,39.7,76035.17,0.0,0.94431,9e-05,3.68674]
[1777390891152,39.7,76035.17,0.0,0.94431,9e-05,3.68674]
[1777390891280,39.7,76034.46,0.0,0.94425,9e-05,3.68972]
[1777390891292,39.7,76034.46,0.0,0.94425,9e-05,3.68972]
[1777390891485,39.7,76033.79,0.0,0.94429,9e-05,3.68588]
[1777390892396,39.7,76033.79,0.0,0.94429,9e-05,3.68588]
[1777390892521,39.7,76033.79,0.0,0.94429,9e-05,3.68588]
[1777390892607,39.7,76033.09,0.0,0.94423,9e-05,3.68857]
[1777390896147,39.7,76032.37,0.0,0.94418,9e-05,3.69156]
[1777390896154,39.7,76032.37,0.0,0.94418,9e-05,3.69156]
[1777390896276,39.7,76031.13,0.0,0.94407,9e-05,3.69687]
[1777390896831,39.7,76031.13,0.0,0.94407,9e-05,3.69687]
[1777390897022,39.7,76031.13,0.0,0.94407,9e-05,3.69687]
[1777390897121,39.69,76031.75,0.0,0.94414,9e-05,3.69365]
[1777390898535,39.69,76024.0,0.0,0.94347,9e-05,3.72787]
[1777390903571,39.69,76023.12,0.0,0.94342,9e-05,3.7304]
[1777390904593,39.69,76023.12,0.0,0.94342,9e-05,3.7304]
[1777390904645,39.69,76023.12,0.0,0.94342,9e-05,3.7304]
[1777390904772,39.69,76023.12,0.0,0.94342,9e-05,3.7304]
[1777390904872,39.68,76023.5,0.0,0.94346,9e-05,3.7284]
[1777390906599,39.68,76021.36,0.0,0.94328,9e-05,3.73746]
[1777390907605,39.68,76010.45,0.0,0.94233,9e-05,3.78642]
[1777390908346,39.68,76010.45,0.0,0.94233,9e-05,3.78642]
[1777390908397,39.68,76010.45,0.0,0.94233,9e-05,3.78642]
[1777390908521,39.68,76010.45,0.0,0.94233,9e-05,3.78642]
[1777390908612,39.68,76010.03,0.0,0.9423,9e-05,3.78794]
[1777390913433,39.67,76009.47,0.0,0.94228,9e-05,3.789]
[1777390913452,39.67,76009.47,0.0,0.94228,9e-05,3.789]
[1777390913523,39.67,76009.47,0.0,0.94228,9e-05,3.789]
[1777390913647,39.67,76008.92,0.0,0.94223,9e-05,3.79111]
[1777390914654,39.67,76006.41,0.0,0.94202,9e-05,3.80213]
[1777390916668,39.67,76003.6,0.0,0.94178,9e-05,3.81411]
[1777390919281,39.66,76004.03,0.0,0.94184,9e-05,3.81131]
[1777390919520,39.66,76004.03,0.0,0.94184,9e-05,3.81131]
[1777390919643,39.66,76004.03,0.0,0.94184,9e-05,3.81131]
[1777390919771,39.66,76004.03,0.0,0.94184,9e-05,3.81131]
[1777390919851,39.66,76007.87,0.0,0.94219,9e-05,3.79344]
[1777390925731,39.65,76008.05,0.0,0.94225,9e-05,3.79032]
[1777390927178,39.65,76008.05,0.0,0.94225,9e-05,3.79032]
[1777390927233,39.65,76008.73,0.0,0.94232,9e-05,3.78685]
[1777390927270,39.65,76008.73,0.0,0.94232,9e-05,3.78685]
[1777390927745,39.65,76008.8,0.0,0.94233,9e-05,3.78616]
[1777390929226,39.65,76006.73,0.0,0.94215,9e-05,3.79519]
[1777390929759,39.64,75997.84,0.0,0.94137,9e-05,3.83532]
[1777390931137,39.64,75997.84,0.0,0.94137,9e-05,3.83532]
[1777390931216,39.64,75992.22,0.0,0.94087,9e-05,3.86062]
[1777390931267,39.64,75992.22,0.0,0.94087,9e-05,3.86062]
[1777390931270,39.64,75992.22,0.0,0.94087,9e-05,3.86062]
[1777390931773,39.64,75991.1,0.0,0.94077,9e-05,3.86528]
[1777390935801,39.63,75992.97,0.0,0.94098,9e-05,3.85474]
[1777390936972,39.63,75992.97,0.0,0.94098,9e-05,3.85474]
[1777390937024,39.63,75992.97,0.0,0.94098,9e-05,3.85474]
[1777390937122,39.63,75996.92,0.0,0.94135,9e-05,3.83617]
[1777390937560,39.63,75996.92,0.0,0.94135,9e-05,3.83617]
[1777390937815,39.63,76005.91,0.0,0.94216,9e-05,3.79474]
[1777390938823,39.63,76005.51,0.0,0.94213,9e-05,3.79618]
[1777390941753,39.62,76004.88,0.0,0.94209,9e-05,3.79827]
[1777390941769,39.62,76004.88,0.0,0.94209,9e-05,3.79827]
[1777390941806,39.62,76004.88,0.0,0.94209,9e-05,3.79827]
[1777390941843,39.62,76003.44,0.0,0.94197,9e-05,3.80444]
[1777390945310,39.62,76004.92,0.0,0.94213,9e-05,3.79652]
[1777390950906,39.61,76003.35,0.0,0.94203,9e-05,3.80137]
[1777390955941,39.6,76004.96,0.0,0.9423,9e-05,3.78545]
[1777390957955,39.6,76006.9,0.0,0.94249,9e-05,3.77591]
[1777390959969,39.59,76004.92,0.0,0.94233,9e-05,3.78419]
[1777390963997,39.59,76007.0,0.0,0.94254,9e-05,3.77335]
[1777390969032,39.58,76006.85,0.0,0.94256,9e-05,3.77231]
[1777390973060,39.57,76004.62,0.0,0.94239,9e-05,3.78108]
[1777390978094,39.57,76005.13,0.0,0.94247,9e-05,3.77701]
[1777390981116,39.56,75998.69,0.0,0.94191,9e-05,3.80527]
[1777390982123,39.56,75991.18,0.0,0.94124,9e-05,3.83923]
[1777390987158,39.55,75987.22,0.0,0.94093,9e-05,3.85518]
[1777390987461,39.55,75987.22,0.0,0.94093,9e-05,3.85518]
[1777390987517,39.55,75987.22,0.0,0.94093,9e-05,3.85518]
[1777390988165,39.55,75986.71,0.0,0.94089,9e-05,3.85711]
[1777390988579,39.55,75986.71,0.0,0.94089,9e-05,3.85711]
[1777390991019,39.54,75986.25,0.0,0.94087,9e-05,3.85829]
[1777390991186,39.54,75985.73,0.0,0.94083,9e-05,3.86026]
[1777390993200,39.54,75987.98,0.0,0.94105,9e-05,3.84898]
[1777390994207,39.54,75986.31,0.0,0.94091,9e-05,3.85621]
[1777390997228,39.53,75983.26,0.0,0.94066,9e-05,3.86888]
[1777391002263,39.52,75984.42,0.0,0.94081,9e-05,3.86126]
[1777391004277,39.52,75988.74,0.0,0.94122,9e-05,3.84048]
[1777391007298,39.51,75986.02,0.0,0.941,9e-05,3.85169]
[1777391011745,39.5,75983.91,0.0,0.94094,9e-05,3.85245]
[1777391012333,39.5,75974.14,0.0,0.94005,9e-05,3.89758]
[1777391013340,39.5,75967.27,0.0,0.93942,9e-05,3.92899]
[1777391014347,39.5,75965.56,0.0,0.93927,9e-05,3.93649]
[1777391019382,39.5,75964.56,0.0,0.93919,9e-05,3.94035]
[1777391023269,39.49,75959.38,0.0,0.93873,9e-05,3.96359]
[1777391024417,39.49,75956.41,0.0,0.93846,9e-05,3.97701]
[1777391028445,39.48,75958.39,0.0,0.93869,9e-05,3.96568]
[1777391033484,39.48,75956.31,0.0,0.93851,9e-05,3.97432]
[1777391038520,39.47,75957.26,0.0,0.93863,9e-05,3.9687]
[1777391043554,39.46,75957.96,0.0,0.93873,9e-05,3.96329]
[1777391044563,39.46,75960.49,0.0,0.93898,9e-05,3.95088]
[1777391045570,39.46,75965.52,0.0,0.93946,9e-05,3.92684]
[1777391050605,39.45,75962.78,0.0,0.93926,9e-05,3.93696]
[1777391051612,39.44,75960.9,0.0,0.9391,9e-05,3.94516]
[1777391056647,39.43,75959.17,0.0,0.93899,9e-05,3.95035]
[1777391057654,39.43,75957.35,0.0,0.93883,9e-05,3.95839]
[1777391060675,39.42,75955.34,0.0,0.93867,9e-05,3.96634]
[1777391062689,39.42,75953.4,0.0,0.93851,9e-05,3.97444]
[1777391063695,39.42,75943.04,0.0,0.93754,0.0001,4.02256]
[1777391064703,39.41,75937.46,0.0,0.93702,0.0001,4.04871]
[1777391067724,39.41,75934.41,0.0,0.93674,0.0001,4.06252]
[1777391069741,39.41,75939.73,0.0,0.93727,0.0001,4.03617]
[1777391070747,39.4,75944.65,0.0,0.93775,0.0001,4.01214]
[1777391071754,39.4,75947.53,0.0,0.93813,9e-05,3.99101]
[1777391076789,39.39,75945.74,0.0,0.93803,9e-05,3.99615]
[1777391081824,39.37,75945.05,0.0,0.93803,9e-05,3.99607]
[1777391083838,39.37,75942.93,0.0,0.93785,0.0001,4.00488]
[1777391088872,39.36,75942.39,0.0,0.93786,0.0001,4.00454]
[1777391093908,39.34,75941.63,0.0,0.93785,0.0001,4.00478]
[1777391094915,39.34,75939.17,0.0,0.93763,0.0001,4.01576]
[1777391095922,39.34,75935.71,0.0,0.93732,0.0001,4.03149]
[1777391096929,39.33,75933.25,0.0,0.93709,0.0001,4.04247]
[1777391101964,39.33,75932.92,0.0,0.93708,0.0001,4.04303]
[1777391107001,39.32,75927.84,0.0,0.93661,0.0001,4.06626]
[1777391112035,39.32,75928.06,0.0,0.93666,0.0001,4.06405]
[1777391116064,39.32,75921.86,0.0,0.93607,0.0001,4.09321]
[1777391118081,39.32,75917.25,0.0,0.93561,0.0001,4.11562]
[1777391119262,39.32,75917.25,0.0,0.93561,0.0001,4.11562]
[1777391119278,39.32,75917.25,0.0,0.93561,0.0001,4.11562]
[1777391119282,39.32,75912.23,0.0,0.93511,0.0001,4.1399]
[1777391119524,39.32,75912.23,0.0,0.93511,0.0001,4.1399]
[1777391120095,39.32,75912.39,0.0,0.93513,0.0001,4.13919]
[1777391121102,39.32,75915.25,0.0,0.93541,0.0001,4.12547]
[1777391125402,39.32,75914.78,0.0,0.93536,0.0001,4.12799]
[1777391125409,39.32,75927.05,0.0,0.93654,0.0001,4.06992]
[1777391126144,39.32,75931.51,0.0,0.93698,0.0001,4.0483]
[1777391127152,39.32,75928.3,0.0,0.93668,0.0001,4.06288]
[1777391128158,39.32,75925.56,0.0,0.93642,0.0001,4.07563]
[1777391128561,39.32,75925.56,0.0,0.93642,0.0001,4.07563]
[1777391129165,39.32,75926.0,0.0,0.93647,0.0001,4.07317]
[1777391134200,39.31,75926.28,0.0,0.93663,0.0001,4.06323]
[1777391137221,39.31,75919.79,0.0,0.93602,0.0001,4.09331]
[1777391138228,39.31,75914.69,0.0,0.93552,0.0001,4.11796]
[1777391141249,39.31,75923.78,0.0,0.9364,0.0001,4.07465]
[1777391142256,39.31,75927.76,0.0,0.93679,0.0001,4.05529]
[1777391143269,39.31,75936.26,0.0,0.9376,0.0001,4.01505]
[1777391144273,39.3,75950.13,0.0,0.93893,9e-05,3.94891]
[1777391145281,39.3,75955.09,0.0,0.93941,9e-05,3.92508]
[1777391146288,39.3,75956.86,0.0,0.93958,9e-05,3.91627]
[1777391147294,39.3,75953.06,0.0,0.93924,9e-05,3.93355]
[1777391148301,39.29,75951.37,0.0,0.93909,9e-05,3.94094]
[1777391153336,39.28,75950.91,0.0,0.9391,9e-05,3.94032]
[1777391155350,39.28,75954.61,0.0,0.93947,9e-05,3.92186]
[1777391156358,39.28,75958.09,0.0,0.9398,9e-05,3.90506]
[1777391157365,39.27,75965.36,0.0,0.94049,9e-05,3.87069]
[1777391158372,39.27,75968.18,0.0,0.94076,9e-05,3.85714]
[1777391163407,39.26,75964.61,0.0,0.94047,9e-05,3.87162]
[1777391164414,39.26,75960.67,0.0,0.94011,9e-05,3.88952]
[1777391165421,39.26,75958.28,0.0,0.9399,9e-05,3.90019]
[1777391167434,39.26,75947.22,0.0,0.93889,9e-05,3.95105]
[1777391168444,39.25,75948.05,0.0,0.93898,9e-05,3.94657]
[1777391171465,39.25,75945.63,0.0,0.93878,9e-05,3.95626]
[1777391172472,39.24,75940.76,0.0,0.93833,9e-05,3.97866]
[1777391175493,39.24,75943.75,0.0,0.93863,9e-05,3.96374]
[1777391176500,39.24,75950.44,0.0,0.93927,9e-05,3.93166]
[1777391177507,39.23,75952.73,0.0,0.9395,9e-05,3.92038]
[1777391178514,39.23,75954.83,0.0,0.9397,9e-05,3.91001]
[1777391183549,39.22,75954.79,0.0,0.93975,9e-05,3.90766]
[1777391188584,39.21,75957.23,0.0,0.94003,9e-05,3.89371]
[1777391193619,39.2,75961.08,0.0,0.94053,9e-05,3.86654]
[1777391194626,39.2,75962.81,0.0,0.94069,9e-05,3.85804]
[1777391195636,39.2,75969.43,0.0,0.94131,9e-05,3.82689]
[1777391197651,39.19,75972.05,0.0,0.94156,9e-05,3.814]
[1777391200672,39.19,75968.64,0.0,0.94128,9e-05,3.82862]
[1777391201679,39.19,75964.1,0.0,0.94087,9e-05,3.84929]
[1777391204120,39.18,75964.25,0.0,0.94091,9e-05,3.84731]
[1777391209735,39.17,75962.52,0.0,0.94079,9e-05,3.85314]
[1777391213842,39.17,75965.1,0.0,0.94106,9e-05,3.83936]
[1777391214770,39.16,75958.65,0.0,0.94048,9e-05,3.86892]
[1777391219805,39.15,75956.58,0.0,0.94033,9e-05,3.87621]
[1777391221820,39.15,75961.93,0.0,0.94084,9e-05,3.85033]
[1777391223834,39.15,75960.18,0.0,0.9407,9e-05,3.85754]
[1777391225848,39.14,75955.93,0.0,0.94033,9e-05,3.87645]
[1777391227864,39.14,75952.5,0.0,0.94003,9e-05,3.89154]
[1777391228871,39.13,75946.41,0.0,0.93948,9e-05,3.9191]
[1777391233906,39.12,75946.81,0.0,0.93957,9e-05,3.9145]
[1777391238940,39.11,75951.71,0.0,0.94008,9e-05,3.88885]
[1777391239948,39.11,75955.63,0.0,0.94045,9e-05,3.87003]
[1777391244982,39.1,75955.8,0.0,0.94051,9e-05,3.86693]
[1777391249010,39.09,75958.84,0.0,0.94083,9e-05,3.85093]
[1777391254046,39.08,75960.11,0.0,0.94108,9e-05,3.83619]
[1777391257068,39.08,75964.32,0.0,0.94149,9e-05,3.81541]
[1777391258075,39.08,75967.97,0.0,0.94183,9e-05,3.79814]
[1777391260089,39.07,75969.79,0.0,0.94201,9e-05,3.78904]
[1777391262103,39.07,75972.44,0.0,0.94226,9e-05,3.77615]
[1777391263110,39.07,75981.29,0.0,0.94307,9e-05,3.73519]
[1777391264117,39.07,75981.17,0.0,0.94306,9e-05,3.7355]
[1777391266132,39.07,75984.9,0.0,0.9434,9e-05,3.71796]
[1777391269153,39.06,75982.79,0.0,0.94323,9e-05,3.72697]
[1777391274223,39.06,75980.17,0.0,0.94301,9e-05,3.73787]
[1777391275227,39.06,75978.45,0.0,0.94286,9e-05,3.74552]
[1777391276234,39.06,75976.68,0.0,0.94271,9e-05,3.7534]
[1777391277241,39.06,75973.93,0.0,0.94247,9e-05,3.76579]
[1777391278248,39.05,75966.83,0.0,0.94183,9e-05,3.79827]
[1777391279255,39.05,75959.29,0.0,0.94114,9e-05,3.83291]
[1777391282276,39.05,75958.87,0.0,0.94113,9e-05,3.83372]
[1777391287311,39.04,75960.46,0.0,0.94131,9e-05,3.8244]
[1777391290332,39.04,75958.36,0.0,0.94114,9e-05,3.83306]
[1777391295367,39.03,75957.89,0.0,0.94113,9e-05,3.83333]
[1777391299395,39.02,75951.43,0.0,0.94057,9e-05,3.86194]
[1777391300401,39.02,75947.21,0.0,0.94018,9e-05,3.88127]
[1777391304430,39.01,75939.84,0.0,0.93953,9e-05,3.91412]
[1777391305437,39.01,75933.86,0.0,0.93897,9e-05,3.94186]
[1777391308458,39.0,75936.81,0.0,0.93928,9e-05,3.9263]
[1777391309465,39.0,75934.44,0.0,0.93907,9e-05,3.93698]
[1777391310471,39.0,75932.34,0.0,0.93888,9e-05,3.94639]
[1777391311479,39.0,75930.99,0.0,0.93886,9e-05,3.94541]
[1777391314500,38.99,75915.5,0.0,0.93741,0.0001,4.01759]
[1777391315507,38.99,75915.67,0.0,0.93743,0.0001,4.01653]
[1777391320542,38.98,75917.8,0.0,0.93768,0.0001,4.00392]
[1777391324569,38.97,75914.72,0.0,0.93744,0.0001,4.01613]
[1777391325577,38.96,75916.68,0.0,0.93764,0.0001,4.00609]
[1777391327591,38.96,75921.66,0.0,0.93814,0.0001,3.98102]
[1777391330612,38.95,75923.7,0.0,0.93837,0.0001,3.96948]
[1777391334643,38.94,75931.37,0.0,0.93915,9e-05,3.93071]
[1777391336654,38.94,75931.63,0.0,0.9392,9e-05,3.92844]
[1777391339675,38.93,75927.38,0.0,0.93882,0.0001,3.94704]
[1777391340681,38.93,75925.26,0.0,0.93863,0.0001,3.95656]
[1777391341689,38.93,75921.72,0.0,0.93831,0.0001,3.97286]
[1777391342696,38.92,75924.14,0.0,0.93855,0.0001,3.96075]
[1777391343703,38.92,75927.46,0.0,0.93888,0.0001,3.94441]
[1777391347732,38.91,75921.95,0.0,0.93839,0.0001,3.96848]
[1777391350753,38.91,75924.15,0.0,0.93864,0.0001,3.95633]
[1777391352766,38.9,75922.39,0.0,0.93849,0.0001,3.96361]
[1777391356795,38.89,75926.33,0.0,0.93891,0.0001,3.9427]
[1777391358809,38.89,75928.64,0.0,0.93915,9e-05,3.93071]
[1777391360823,38.88,75933.46,0.0,0.93962,9e-05,3.90692]
[1777391361830,38.88,75935.65,0.0,0.93984,9e-05,3.89612]
[1777391365858,38.87,75938.82,0.0,0.94017,9e-05,3.87944]
[1777391368879,38.87,75936.95,0.0,0.94002,9e-05,3.887]
[1777391369886,38.87,75929.03,0.0,0.93928,9e-05,3.92402]
[1777391370893,38.87,75921.98,0.0,0.93862,0.0001,3.9571]
[1777391371901,38.86,75919.67,0.0,0.9385,0.0001,3.96078]
[1777391373914,38.86,75920.42,0.0,0.9386,0.0001,3.95615]
[1777391375928,38.85,75922.66,0.0,0.93883,0.0001,3.94444]
[1777391380963,38.84,75923.36,0.0,0.93895,0.0001,3.9386]
[1777391381970,38.84,75921.48,0.0,0.93878,0.0001,3.94706]
[1777391387005,38.83,75923.49,0.0,0.93902,0.0001,3.93501]
[1777391388012,38.83,75921.66,0.0,0.93885,0.0001,3.94323]
[1777391390026,38.82,75926.91,0.0,0.93938,9e-05,3.91685]
[1777391391033,38.82,75925.16,0.0,0.93922,0.0001,3.9247]
[1777391394054,38.82,75929.11,0.0,0.93963,9e-05,3.90461]
[1777391396068,38.81,75927.41,0.0,0.93948,9e-05,3.91181]
[1777391398082,38.81,75930.62,0.0,0.9398,9e-05,3.89575]
[1777391402111,38.8,75939.86,0.0,0.9407,9e-05,3.85056]
[1777391404126,38.8,75940.72,0.0,0.94079,9e-05,3.84585]
[1777391405135,38.8,75943.84,0.0,0.94109,9e-05,3.83088]
[1777391406140,38.8,75946.7,0.0,0.94136,9e-05,3.81719]
[1777391407147,38.8,75953.98,0.0,0.94204,9e-05,3.78296]
[1777391408224,38.79,75956.01,0.0,0.94223,9e-05,3.77329]
[1777391409161,38.79,75958.29,0.0,0.94244,9e-05,3.76249]
[1777391412181,38.79,75956.66,0.0,0.9423,9e-05,3.76942]
[1777391417217,38.79,75957.76,0.0,0.94243,9e-05,3.7632]
[1777391422252,38.78,75957.72,0.0,0.94244,9e-05,3.76226]
[1777391423259,38.78,75955.81,0.0,0.94227,9e-05,3.77089]
[1777391427288,38.78,75950.0,0.0,0.94176,9e-05,3.79692]
[1777391428294,38.78,75947.19,0.0,0.94151,9e-05,3.80974]
[1777391429301,38.77,75943.78,0.0,0.9412,9e-05,3.82538]
[1777391430308,38.77,75940.95,0.0,0.94094,9e-05,3.83831]
[1777391431315,38.77,75939.28,0.0,0.94089,9e-05,3.83903]
[1777391436350,38.76,75938.08,0.0,0.94081,9e-05,3.84288]
[1777391439371,38.76,75939.75,0.0,0.94099,9e-05,3.83397]
[1777391440378,38.76,75949.23,0.0,0.94187,9e-05,3.78931]
[1777391441385,38.76,75953.89,0.0,0.9423,9e-05,3.76736]
[1777391442392,38.76,75956.78,0.0,0.94257,9e-05,3.75371]
[1777391443399,38.75,75959.42,0.0,0.94282,9e-05,3.74127]
[1777391445413,38.75,75963.33,0.0,0.94318,9e-05,3.72283]
[1777391448434,38.75,75965.45,0.0,0.94338,9e-05,3.71255]
[1777391449441,38.75,75972.48,0.0,0.94401,9e-05,3.68011]
[1777391450448,38.75,75979.55,0.0,0.94464,9e-05,3.64772]
[1777391451455,38.75,75982.58,0.0,0.94491,9e-05,3.63388]
[1777391456490,38.75,75983.32,0.0,0.94498,9e-05,3.63041]
[1777391459511,38.75,75986.37,0.0,0.94525,9e-05,3.61652]
[1777391461525,38.75,75989.35,0.0,0.94551,9e-05,3.60305]
[1777391463540,38.75,75986.66,0.0,0.94527,9e-05,3.61528]
[1777391467568,38.75,75983.66,0.0,0.94501,9e-05,3.62893]
[1777391468575,38.75,75980.45,0.0,0.94472,9e-05,3.64351]
[1777391469581,38.75,75984.81,0.0,0.94511,9e-05,3.62367]
[1777391471596,38.75,75988.07,0.0,0.94539,9e-05,3.60892]
[1777391473629,38.75,76000.88,0.0,0.94651,9e-05,3.55129]
[1777391474617,38.75,76001.54,0.0,0.94656,9e-05,3.54845]
[1777391475631,38.75,76010.44,0.0,0.94732,9e-05,3.50886]
[1777391476240,38.75,76010.44,0.0,0.94732,9e-05,3.50886]
[1777391476269,38.75,76010.44,0.0,0.94732,9e-05,3.50886]
[1777391476631,38.75,76021.65,0.0,0.94826,8e-05,3.45941]
[1777391477638,38.75,76022.64,0.0,0.94834,8e-05,3.45531]
[1777391479629,38.75,76024.58,0.0,0.9485,8e-05,3.44704]
[1777391484688,38.76,76025.49,0.0,0.94854,8e-05,3.44472]
[1777391487709,38.76,76028.37,0.0,0.94876,8e-05,3.43291]
[1777391488716,38.77,76022.72,0.0,0.94829,8e-05,3.45803]
[1777391489722,38.77,76016.97,0.0,0.9478,8e-05,3.48367]
[1777391490237,38.77,76016.97,0.0,0.9478,8e-05,3.48367]
[1777391490268,38.77,76016.97,0.0,0.9478,8e-05,3.48367]
[1777391490300,38.77,76016.97,0.0,0.9478,8e-05,3.48367]
[1777391490730,38.77,76015.31,0.0,0.94766,8e-05,3.49124]
[1777391491654,38.77,76015.31,0.0,0.94766,8e-05,3.49124]
[1777391491786,38.77,76015.31,0.0,0.94766,8e-05,3.49124]
[1777391491737,38.77,76014.73,0.0,0.94769,8e-05,3.48751]
[1777391496282,38.77,76012.95,0.0,0.94753,8e-05,3.49618]
[1777391496334,38.77,76012.95,0.0,0.94753,8e-05,3.49618]
[1777391496521,38.77,76012.95,0.0,0.94753,8e-05,3.49618]
[1777391496772,38.77,76013.46,0.0,0.94757,8e-05,3.4941]
[1777391497778,38.77,76008.67,0.0,0.94716,9e-05,3.51557]
[1777391502814,38.78,76008.57,0.0,0.94713,9e-05,3.51678]
[1777391504679,38.78,76008.57,0.0,0.94713,9e-05,3.51678]
[1777391504731,38.78,76008.57,0.0,0.94713,9e-05,3.51678]
[1777391504770,38.78,76008.57,0.0,0.94713,9e-05,3.51678]
[1777391504780,38.78,76009.02,0.0,0.94717,9e-05,3.51507]
[1777391509863,38.78,76008.39,0.0,0.9471,9e-05,3.51858]
[1777391511901,38.78,76008.57,0.0,0.94711,9e-05,3.51793]
[1777391511953,38.78,76008.57,0.0,0.94711,9e-05,3.51793]
[1777391512025,38.78,76008.57,0.0,0.94711,9e-05,3.51793]
[1777391512107,38.78,76008.02,0.0,0.94706,9e-05,3.52052]
[1777391518097,38.78,76009.39,0.0,0.94716,9e-05,3.51512]
[1777391518146,38.78,76009.39,0.0,0.94716,9e-05,3.51512]
[1777391518269,38.78,76009.39,0.0,0.94716,9e-05,3.51512]
[1777391518365,38.79,76009.97,0.0,0.94721,9e-05,3.51284]
[1777391519357,38.79,76009.97,0.0,0.94721,9e-05,3.51284]
[1777391519519,38.79,76009.97,0.0,0.94721,9e-05,3.51284]
[1777391519620,38.79,76008.48,0.0,0.94708,9e-05,3.51961]
[1777391521947,38.79,76012.22,0.0,0.94739,8e-05,3.50328]
[1777391524180,38.79,76012.28,0.0,0.94739,8e-05,3.50317]
[1777391524195,38.79,76012.28,0.0,0.94739,8e-05,3.50317]
[1777391524272,38.79,76012.28,0.0,0.94739,8e-05,3.50317]
[1777391524371,38.79,76020.02,0.0,0.94804,8e-05,3.4693]
[1777391527989,38.79,76022.7,0.0,0.94825,8e-05,3.45816]
[1777391530255,38.79,76023.6,0.0,0.94832,8e-05,3.45444]
[1777391530275,38.79,76023.6,0.0,0.94832,8e-05,3.45444]
[1777391530308,38.79,76023.6,0.0,0.94832,8e-05,3.45444]
[1777391530370,38.8,76030.24,0.0,0.94887,8e-05,3.42583]
[1777391530963,38.8,76030.24,0.0,0.94887,8e-05,3.42583]
[1777391531019,38.8,76030.24,0.0,0.94887,8e-05,3.42583]
[1777391531065,38.8,76034.55,0.0,0.94922,8e-05,3.407]
[1777391536266,38.8,76034.73,0.0,0.94921,8e-05,3.40749]
[1777391536321,38.8,76034.73,0.0,0.94921,8e-05,3.40749]
[1777391536518,38.8,76034.73,0.0,0.94921,8e-05,3.40749]
[1777391536619,38.8,76035.27,0.0,0.94925,8e-05,3.40576]
[1777391538059,38.81,76030.67,0.0,0.94886,8e-05,3.42617]
[1777391539066,38.81,76023.49,0.0,0.94826,8e-05,3.45796]
[1777391540045,38.81,76023.49,0.0,0.94826,8e-05,3.45796]
[1777391540091,38.81,76023.49,0.0,0.94826,8e-05,3.45796]
[1777391540270,38.81,76023.49,0.0,0.94826,8e-05,3.45796]
[1777391540305,38.81,76018.78,0.0,0.94786,8e-05,3.47895]
[1777391542087,38.81,76013.61,0.0,0.94741,8e-05,3.50221]
[1777391544100,38.81,76016.33,0.0,0.94764,8e-05,3.49049]
[1777391545844,38.81,76016.33,0.0,0.94764,8e-05,3.49049]
[1777391545108,38.81,76022.08,0.0,0.94812,8e-05,3.46524]
[1777391545956,38.81,76022.08,0.0,0.94812,8e-05,3.46524]
[1777391546019,38.81,76022.08,0.0,0.94812,8e-05,3.46524]
[1777391546115,38.81,76025.07,0.0,0.94837,8e-05,3.45225]
[1777391548129,38.81,76024.49,0.0,0.94831,8e-05,3.45524]
[1777391550067,38.82,76023.33,0.0,0.94821,8e-05,3.46058]
[1777391550166,38.82,76023.33,0.0,0.94821,8e-05,3.46058]
[1777391550271,38.82,76023.33,0.0,0.94821,8e-05,3.46058]
[1777391550306,38.82,76025.49,0.0,0.94838,8e-05,3.45152]
[1777391552157,38.82,76023.69,0.0,0.94831,8e-05,3.4532]
[1777391557218,38.82,76024.11,0.0,0.94833,8e-05,3.45228]
[1777391557270,38.82,76024.11,0.0,0.94833,8e-05,3.45228]
[1777391557519,38.82,76024.11,0.0,0.94833,8e-05,3.45228]
[1777391557579,38.82,76023.92,0.0,0.94831,8e-05,3.45358]
[1777391559848,38.82,76024.81,0.0,0.94838,8e-05,3.44966]
[1777391559872,38.83,76026.54,0.0,0.94852,8e-05,3.44254]
[1777391560022,38.83,76026.54,0.0,0.94852,8e-05,3.44254]
[1777391560213,38.83,76030.7,0.0,0.94886,8e-05,3.42431]
[1777391565122,38.83,76030.34,0.0,0.94881,8e-05,3.42696]
[1777391565175,38.83,76030.34,0.0,0.94881,8e-05,3.42696]
[1777391565272,38.83,76030.34,0.0,0.94881,8e-05,3.42696]
[1777391565273,38.83,76031.5,0.0,0.9489,8e-05,3.42217]
[1777391569819,38.84,76031.32,0.0,0.94887,8e-05,3.42406]
[1777391569860,38.84,76031.32,0.0,0.94887,8e-05,3.42406]
[1777391569276,38.84,76033.74,0.0,0.94906,8e-05,3.41376]
[1777391570019,38.84,76033.74,0.0,0.94906,8e-05,3.41376]
[1777391570283,38.84,76033.18,0.0,0.94902,8e-05,3.4162]
[1777391572297,38.84,76035.93,0.0,0.94923,8e-05,3.40507]
[1777391574836,38.84,76035.83,0.0,0.94921,8e-05,3.40581]
[1777391574901,38.84,76037.55,0.0,0.94935,8e-05,3.39861]
[1777391575019,38.84,76037.55,0.0,0.94935,8e-05,3.39861]
[1777391575318,38.85,76038.93,0.0,0.94946,8e-05,3.39292]
[1777391579941,38.85,76038.54,0.0,0.9494,8e-05,3.39587]
[1777391579989,38.85,76038.54,0.0,0.9494,8e-05,3.39587]
[1777391580021,38.85,76038.54,0.0,0.9494,8e-05,3.39587]
[1777391580353,38.85,76037.4,0.0,0.9493,8e-05,3.40114]
[1777391581360,38.85,76034.46,0.0,0.94905,8e-05,3.41425]
[1777391582367,38.85,76032.22,0.0,0.94886,8e-05,3.42432]
[1777391583374,38.86,76028.31,0.0,0.94853,8e-05,3.4417]
[1777391587383,38.86,76027.86,0.0,0.94848,8e-05,3.44439]
[1777391587484,38.86,76027.86,0.0,0.94848,8e-05,3.44439]
[1777391587521,38.86,76027.86,0.0,0.94848,8e-05,3.44439]
[1777391587564,38.86,76022.74,0.0,0.94805,8e-05,3.46713]
[1777391589416,38.86,76031.97,0.0,0.94881,8e-05,3.42704]
[1777391593782,38.87,76031.52,0.0,0.94876,8e-05,3.42977]
[1777391593835,38.87,76031.52,0.0,0.94876,8e-05,3.42977]
[1777391593884,38.87,76032.44,0.0,0.94883,8e-05,3.42601]
[1777391594018,38.87,76032.44,0.0,0.94883,8e-05,3.42601]
[1777391596917,38.87,76031.14,0.0,0.94871,8e-05,3.43246]
[1777391596970,38.87,76031.14,0.0,0.94871,8e-05,3.43246]
[1777391597018,38.87,76031.14,0.0,0.94871,8e-05,3.43246]
[1777391597474,38.87,76030.47,0.0,0.94865,8e-05,3.43565]
[1777391602014,38.87,76031.58,0.0,0.94872,8e-05,3.43177]
[1777391602066,38.87,76031.58,0.0,0.94872,8e-05,3.43177]
[1777391602271,38.87,76031.58,0.0,0.94872,8e-05,3.43177]
[1777391602331,38.88,76031.58,0.0,0.94872,8e-05,3.43201]
[1777391606537,38.88,76028.56,0.0,0.94845,8e-05,3.44621]
[1777391607170,38.88,76028.56,0.0,0.94845,8e-05,3.44621]
[1777391607222,38.88,76028.56,0.0,0.94845,8e-05,3.44621]
[1777391607269,38.88,76028.56,0.0,0.94845,8e-05,3.44621]
[1777391607548,38.88,76030.61,0.0,0.94861,8e-05,3.43745]
[1777391610569,38.88,76033.7,0.0,0.94886,8e-05,3.42465]
[1777391611576,38.89,76037.32,0.0,0.94924,8e-05,3.40269]
[1777391612165,38.89,76037.32,0.0,0.94924,8e-05,3.40269]
[1777391612209,38.89,76037.32,0.0,0.94924,8e-05,3.40269]
[1777391612271,38.89,76037.32,0.0,0.94924,8e-05,3.40269]
[1777391612583,38.89,76037.59,0.0,0.94926,8e-05,3.40181]
[1777391616840,38.89,76037.9,0.0,0.94927,8e-05,3.40133]
[1777391616892,38.89,76037.9,0.0,0.94927,8e-05,3.40133]
[1777391616877,38.89,76036.95,0.0,0.94918,8e-05,3.40576]
[1777391617019,38.89,76036.95,0.0,0.94918,8e-05,3.40576]
[1777391617618,38.89,76038.24,0.0,0.94928,8e-05,3.40044]
[1777391618625,38.89,76052.09,0.0,0.95041,8e-05,3.34085]
[1777391619632,38.9,76051.82,0.0,0.95038,8e-05,3.34241]
[1777391623660,38.9,76046.39,0.0,0.94991,8e-05,3.36739]
[1777391624667,38.9,76044.55,0.0,0.94975,8e-05,3.3757]
[1777391625416,38.9,76044.55,0.0,0.94975,8e-05,3.3757]
[1777391625468,38.9,76044.55,0.0,0.94975,8e-05,3.3757]
[1777391625674,38.91,76043.43,0.0,0.94965,8e-05,3.38089]
[1777391627921,38.91,76044.28,0.0,0.94972,8e-05,3.37754]
[1777391628695,38.91,76037.55,0.0,0.94915,8e-05,3.40743]
[1777391629702,38.91,76035.35,0.0,0.94896,8e-05,3.4173]
[1777391631768,38.91,76034.72,0.0,0.94891,8e-05,3.42032]
[1777391631820,38.91,76034.72,0.0,0.94891,8e-05,3.42032]
[1777391631851,38.91,76036.35,0.0,0.94904,8e-05,3.41349]
[1777391632018,38.91,76036.35,0.0,0.94904,8e-05,3.41349]
[1777391632723,38.91,76036.85,0.0,0.94907,8e-05,3.41159]
[1777391633730,38.92,76040.2,0.0,0.94934,8e-05,3.39731]
[1777391638765,38.92,76040.77,0.0,0.94936,8e-05,3.39638]
[1777391641636,38.93,76040.87,0.0,0.94936,8e-05,3.39656]
[1777391641795,38.93,76049.3,0.0,0.95004,8e-05,3.3604]
[1777391642795,38.93,76065.88,0.0,0.95136,8e-05,3.28976]
[1777391643802,38.93,76072.36,0.0,0.95187,8e-05,3.26275]
[1777391644787,38.93,76072.36,0.0,0.95187,8e-05,3.26275]
[1777391644854,38.93,76072.36,0.0,0.95187,8e-05,3.26275]
[1777391644970,38.93,76071.68,0.0,0.95181,8e-05,3.26615]
[1777391644978,38.93,76071.68,0.0,0.95181,8e-05,3.26615]
[1777391645724,38.93,76071.68,0.0,0.95181,8e-05,3.26615]
[1777391647835,38.94,76066.65,0.0,0.95138,8e-05,3.28907]
[1777391649849,38.94,76063.32,0.0,0.95109,8e-05,3.30422]
[1777391650856,38.95,76061.66,0.0,0.95095,8e-05,3.31176]
[1777391653877,38.95,76064.92,0.0,0.95119,8e-05,3.29922]
[1777391654884,38.95,76068.0,0.0,0.95142,8e-05,3.28659]
[1777391655891,38.96,76063.06,0.0,0.95102,8e-05,3.30811]
[1777391657905,38.96,76064.94,0.0,0.95116,8e-05,3.30103]
[1777391660926,38.97,76060.39,0.0,0.95077,8e-05,3.32186]
[1777391661933,38.97,76058.54,0.0,0.95061,8e-05,3.33023]
[1777391665961,38.98,76063.3,0.0,0.95096,8e-05,3.31158]
[1777391671180,38.98,76063.36,0.0,0.95093,8e-05,3.31315]
[1777391671312,38.98,76063.36,0.0,0.95093,8e-05,3.31315]
[1777391671372,38.99,76053.25,0.0,0.95019,8e-05,3.35054]
[1777391672007,38.99,76050.9,0.0,0.95,8e-05,3.36104]
[1777391674386,38.99,76052.92,0.0,0.95015,8e-05,3.35272]
[1777391674444,38.99,76055.23,0.0,0.95032,8e-05,3.3436]
[1777391680060,39.0,76053.81,0.0,0.95017,8e-05,3.35178]
[1777391682867,39.0,76054.92,0.0,0.95025,8e-05,3.34742]
[1777391682919,39.0,76054.92,0.0,0.95025,8e-05,3.34742]
[1777391682870,39.01,76057.13,0.0,0.95042,8e-05,3.33877]
[1777391683018,39.01,76057.13,0.0,0.95042,8e-05,3.33877]
[1777391683583,39.01,76057.13,0.0,0.95042,8e-05,3.33877]
[1777391683769,39.01,76057.13,0.0,0.95042,8e-05,3.33877]
[1777391683871,39.01,76056.42,0.0,0.95035,8e-05,3.34224]
[1777391685095,39.01,76059.04,0.0,0.95055,8e-05,3.33143]
[1777391686338,39.01,76059.04,0.0,0.95055,8e-05,3.33143]
[1777391686390,39.01,76059.04,0.0,0.95055,8e-05,3.33143]
[1777391686537,39.01,76059.04,0.0,0.95055,8e-05,3.33143]
[1777391686631,39.01,76063.08,0.0,0.95086,8e-05,3.31507]
[1777391689123,39.02,76065.89,0.0,0.95107,8e-05,3.30405]
[1777391692143,39.02,76068.19,0.0,0.95122,8e-05,3.29572]
[1777391693111,39.02,76068.19,0.0,0.95122,8e-05,3.29572]
[1777391693120,39.02,76068.19,0.0,0.95122,8e-05,3.29572]
[1777391693273,39.02,76068.19,0.0,0.95122,8e-05,3.29572]
[1777391693374,39.03,76069.15,0.0,0.95129,8e-05,3.29214]
[1777391698101,39.04,76070.48,0.0,0.95136,8e-05,3.28849]
[1777391698270,39.04,76070.48,0.0,0.95136,8e-05,3.28849]
[1777391698327,39.04,76070.48,0.0,0.95136,8e-05,3.28849]
[1777391698540,39.04,76070.48,0.0,0.95136,8e-05,3.28849]
[1777391698568,39.04,76072.67,0.0,0.95151,8e-05,3.28024]
[1777391704228,39.05,76070.32,0.0,0.95128,8e-05,3.29276]
[1777391705152,39.05,76070.32,0.0,0.95128,8e-05,3.29276]
[1777391705171,39.05,76070.32,0.0,0.95128,8e-05,3.29276]
[1777391705277,39.05,76070.32,0.0,0.95128,8e-05,3.29276]
[1777391705374,39.05,76069.37,0.0,0.9512,8e-05,3.29729]
[1777391706242,39.06,76066.36,0.0,0.95095,8e-05,3.31058]
[1777391708256,39.06,76063.2,0.0,0.95068,8e-05,3.32497]
[1777391709830,39.06,76063.2,0.0,0.95068,8e-05,3.32497]
[1777391709851,39.06,76063.2,0.0,0.95068,8e-05,3.32497]
[1777391710022,39.06,76063.2,0.0,0.95068,8e-05,3.32497]
[1777391709931,39.06,76063.22,0.0,0.95066,8e-05,3.32578]
[1777391713499,39.07,76062.41,0.0,0.95058,8e-05,3.33013]
[1777391713525,39.07,76062.41,0.0,0.95058,8e-05,3.33013]
[1777391713558,39.07,76062.41,0.0,0.95058,8e-05,3.33013]
[1777391713600,39.07,76060.52,0.0,0.95041,8e-05,3.33909]
[1777391719853,39.08,76059.42,0.0,0.95029,8e-05,3.34547]
[1777391719906,39.08,76059.42,0.0,0.95029,8e-05,3.34547]
[1777391720027,39.08,76059.42,0.0,0.95029,8e-05,3.34547]
[1777391719954,39.08,76059.81,0.0,0.95031,8e-05,3.34462]
[1777391720340,39.08,76064.61,0.0,0.9507,8e-05,3.3241]
[1777391721347,39.08,76067.79,0.0,0.95094,8e-05,3.31096]
[1777391724367,39.09,76068.15,0.0,0.95094,8e-05,3.31081]
[1777391725239,39.09,76068.15,0.0,0.95094,8e-05,3.31081]
[1777391725248,39.09,76068.15,0.0,0.95094,8e-05,3.31081]
[1777391725270,39.09,76068.15,0.0,0.95094,8e-05,3.31081]
[1777391725375,39.09,76067.31,0.0,0.95087,8e-05,3.31486]
[1777391730410,39.1,76068.0,0.0,0.95088,8e-05,3.31425]
[1777391731210,39.1,76068.0,0.0,0.95088,8e-05,3.31425]
[1777391731264,39.1,76068.0,0.0,0.95088,8e-05,3.31425]
[1777391731518,39.1,76068.0,0.0,0.95088,8e-05,3.31425]
[1777391731620,39.11,76067.99,0.0,0.95095,8e-05,3.30884]
[1777391736802,39.11,76066.74,0.0,0.95082,8e-05,3.31601]
[1777391736854,39.11,76066.74,0.0,0.95082,8e-05,3.31601]
[1777391736942,39.11,76066.74,0.0,0.95082,8e-05,3.31601]
[1777391737020,39.11,76066.74,0.0,0.95082,8e-05,3.31601]
[1777391737005,39.12,76067.46,0.0,0.95086,8e-05,3.3134]
[1777391741779,39.12,76067.25,0.0,0.95081,8e-05,3.31612]
[1777391741830,39.12,76067.25,0.0,0.95081,8e-05,3.31612]
[1777391742024,39.12,76067.25,0.0,0.95081,8e-05,3.31612]
[1777391742078,39.13,76064.28,0.0,0.95057,8e-05,3.32923]
[1777391747228,39.14,76065.77,0.0,0.95065,8e-05,3.32502]
[1777391747256,39.14,76065.77,0.0,0.95065,8e-05,3.32502]
[1777391747273,39.14,76065.77,0.0,0.95065,8e-05,3.32502]
[1777391747528,39.14,76063.63,0.0,0.95047,8e-05,3.33458]
[1777391748536,39.14,76059.29,0.0,0.95011,8e-05,3.35357]
[1777391749543,39.14,76046.21,0.0,0.94904,8e-05,3.41032]
[1777391750481,39.14,76046.21,0.0,0.94904,8e-05,3.41032]
[1777391750485,39.14,76046.21,0.0,0.94904,8e-05,3.41032]
[1777391750523,39.14,76046.21,0.0,0.94904,8e-05,3.41032]
[1777391750550,39.14,76044.83,0.0,0.94892,8e-05,3.4166]
[1777391754578,39.15,76042.05,0.0,0.94867,8e-05,3.42981]
[1777391756547,39.15,76041.11,0.0,0.94858,8e-05,3.43416]
[1777391756600,39.15,76041.11,0.0,0.94858,8e-05,3.43416]
[1777391756770,39.15,76041.11,0.0,0.94858,8e-05,3.43416]
[1777391756870,39.15,76041.42,0.0,0.94861,8e-05,3.43307]
[1777391758606,39.15,76038.1,0.0,0.94832,8e-05,3.44803]
[1777391761449,39.15,76038.79,0.0,0.94837,8e-05,3.44549]
[1777391761523,39.15,76038.79,0.0,0.94837,8e-05,3.44549]
[1777391761676,39.15,76038.79,0.0,0.94837,8e-05,3.44549]
[1777391761731,39.15,76039.39,0.0,0.94841,8e-05,3.44311]
[1777391762921,39.15,76039.39,0.0,0.94841,8e-05,3.44311]
[1777391763018,39.15,76039.39,0.0,0.94841,8e-05,3.44311]
[1777391763022,39.16,76040.13,0.0,0.94847,8e-05,3.44012]
[1777391764648,39.16,76034.25,0.0,0.94797,8e-05,3.46626]
[1777391766052,39.16,76034.25,0.0,0.94797,8e-05,3.46626]
[1777391766104,39.16,76034.25,0.0,0.94797,8e-05,3.46626]
[1777391766273,39.16,76032.75,0.0,0.94784,8e-05,3.47302]
[1777391766662,39.16,76033.62,0.0,0.94791,8e-05,3.4694]
[1777391771697,39.16,76032.4,0.0,0.94779,8e-05,3.47568]
[1777391774718,39.17,76035.11,0.0,0.94801,8e-05,3.46437]
[1777391775286,39.17,76035.11,0.0,0.94801,8e-05,3.46437]
[1777391775373,39.17,76035.11,0.0,0.94801,8e-05,3.46437]
[1777391775528,39.17,76035.11,0.0,0.94801,8e-05,3.46437]
[1777391775725,39.17,76034.81,0.0,0.94798,8e-05,3.46589]
[1777391781042,39.17,76034.51,0.0,0.94794,8e-05,3.468]
[1777391781094,39.17,76034.51,0.0,0.94794,8e-05,3.468]
[1777391781270,39.17,76033.65,0.0,0.94787,8e-05,3.47196]
[1777391781767,39.17,76031.62,0.0,0.94769,8e-05,3.48104]
[1777391786192,39.17,76030.29,0.0,0.94757,8e-05,3.48758]
[1777391786202,39.17,76030.29,0.0,0.94757,8e-05,3.48758]
[1777391786273,39.17,76030.29,0.0,0.94757,8e-05,3.48758]
[1777391786802,39.18,76031.62,0.0,0.94768,8e-05,3.4819]
[1777391788816,39.18,76034.28,0.0,0.94789,8e-05,3.4706]
[1777391791858,39.18,76034.74,0.0,0.94792,8e-05,3.46896]
[1777391791869,39.18,76034.74,0.0,0.94792,8e-05,3.46896]
[1777391792020,39.18,76034.74,0.0,0.94792,8e-05,3.46896]
[1777391792121,39.18,76035.56,0.0,0.94808,8e-05,3.45907]
[1777391795820,39.18,76037.13,0.0,0.9482,8e-05,3.45283]
[1777391796024,39.18,76037.13,0.0,0.9482,8e-05,3.45283]
[1777391796100,39.18,76037.13,0.0,0.9482,8e-05,3.45283]
[1777391796125,39.18,76039.93,0.0,0.94842,8e-05,3.44084]
[1777391796269,39.18,76039.93,0.0,0.94842,8e-05,3.44084]
[1777391801907,39.19,76044.42,0.0,0.94877,8e-05,3.42276]
[1777391802302,39.19,76044.42,0.0,0.94877,8e-05,3.42276]
[1777391802409,39.19,76044.42,0.0,0.94877,8e-05,3.42276]
[1777391802524,39.19,76044.42,0.0,0.94877,8e-05,3.42276]
[1777391802914,39.19,76047.16,0.0,0.94899,8e-05,3.41114]
[1777391807423,39.19,76048.28,0.0,0.94906,8e-05,3.40736]
[1777391807475,39.19,76048.28,0.0,0.94906,8e-05,3.40736]
[1777391807525,39.19,76048.28,0.0,0.94906,8e-05,3.40736]
[1777391807949,39.2,76048.22,0.0,0.94905,8e-05,3.40789]
[1777391812984,39.2,76047.43,0.0,0.94896,8e-05,3.41261]
[1777391814967,39.2,76047.42,0.0,0.94896,8e-05,3.41292]
[1777391815009,39.2,76047.42,0.0,0.94896,8e-05,3.41292]
[1777391815021,39.2,76047.42,0.0,0.94896,8e-05,3.41292]
[1777391815125,39.2,76048.84,0.0,0.94907,8e-05,3.40703]
[1777391815730,39.2,76048.84,0.0,0.94907,8e-05,3.40703]
[1777391815776,39.2,76048.84,0.0,0.94907,8e-05,3.40703]
[1777391816007,39.2,76056.26,0.0,0.94967,8e-05,3.37532]
[1777391818020,39.21,76056.79,0.0,0.9497,8e-05,3.37368]
[1777391821895,39.21,76055.79,0.0,0.9496,8e-05,3.37896]
[1777391821945,39.21,76055.79,0.0,0.9496,8e-05,3.37896]
[1777391822018,39.21,76055.79,0.0,0.9496,8e-05,3.37896]
[1777391822048,39.21,76057.14,0.0,0.9497,8e-05,3.37348]
[1777391823055,39.21,76067.8,0.0,0.95056,8e-05,3.32822]
[1777391824062,39.22,76068.43,0.0,0.9506,8e-05,3.32595]
[1777391825069,39.22,76063.9,0.0,0.95023,8e-05,3.34567]
[1777391825776,39.22,76063.9,0.0,0.95023,8e-05,3.34567]
[1777391825826,39.22,76063.9,0.0,0.95023,8e-05,3.34567]
[1777391826031,39.22,76063.9,0.0,0.95023,8e-05,3.34567]
[1777391826076,39.22,76061.42,0.0,0.95002,8e-05,3.35665]
[1777391831110,39.23,76060.86,0.0,0.94994,8e-05,3.36086]
[1777391835140,39.23,76062.66,0.0,0.95006,8e-05,3.35459]
[1777391836147,39.24,76064.96,0.0,0.95024,8e-05,3.34514]
[1777391838161,39.24,76067.55,0.0,0.95043,8e-05,3.33487]
[1777391841182,39.24,76059.59,0.0,0.94977,8e-05,3.37011]
[1777391842189,39.25,76055.8,0.0,0.94945,8e-05,3.38674]
[1777391844214,39.25,76059.64,0.0,0.94975,8e-05,3.3709]
[1777391846222,39.25,76066.01,0.0,0.95025,8e-05,3.34437]
[1777391851257,39.26,76067.05,0.0,0.95039,8e-05,3.33549]
[1777391854278,39.27,76064.42,0.0,0.95016,8e-05,3.3479]
[1777391855285,39.27,76067.51,0.0,0.9504,8e-05,3.33511]
[1777391856292,39.27,76069.63,0.0,0.95056,8e-05,3.3265]
[1777391858306,39.27,76071.84,0.0,0.95072,8e-05,3.31796]
[1777391862334,39.28,76069.82,0.0,0.95053,8e-05,3.32829]
[1777391867369,39.29,76069.42,0.0,0.95045,8e-05,3.33211]
[1777391869383,39.29,76066.68,0.0,0.95022,8e-05,3.3446]
[1777391870390,39.3,76064.33,0.0,0.95002,8e-05,3.35503]
[1777391875425,39.3,76063.57,0.0,0.94993,8e-05,3.36014]
[1777391878446,39.31,76061.14,0.0,0.94971,8e-05,3.37165]
[1777391882474,39.31,76063.99,0.0,0.94991,8e-05,3.36088]
[1777391887119,39.32,76060.66,0.0,0.94961,8e-05,3.37696]
[1777391889523,39.33,76057.1,0.0,0.94931,8e-05,3.39293]
[1777391891537,39.33,76051.07,0.0,0.9488,8e-05,3.41958]
[1777391896571,39.33,76050.36,0.0,0.94875,8e-05,3.42223]
[1777391901607,39.32,76050.93,0.0,0.94882,8e-05,3.41863]
[1777391906642,39.32,76050.79,0.0,0.94883,8e-05,3.41824]
[1777391911677,39.31,76051.78,0.0,0.94901,8e-05,3.40651]
[1777391913691,39.31,76048.78,0.0,0.94877,8e-05,3.41909]
[1777391918726,39.31,76050.46,0.0,0.94893,8e-05,3.41081]
[1777391923761,39.3,76049.17,0.0,0.94884,8e-05,3.41539]
[1777391924389,39.3,76049.17,0.0,0.94884,8e-05,3.41539]
[1777391925775,39.3,76044.68,0.0,0.94848,8e-05,3.43442]
[1777391926782,39.3,76041.51,0.0,0.94822,8e-05,3.44795]
[1777391927506,39.3,76041.51,0.0,0.94822,8e-05,3.44795]
[1777391927524,39.3,76041.51,0.0,0.94822,8e-05,3.44795]
[1777391927562,39.3,76041.51,0.0,0.94822,8e-05,3.44795]
[1777391927729,39.3,76041.51,0.0,0.94822,8e-05,3.44795]
[1777391928533,39.3,76042.28,0.0,0.94829,8e-05,3.44435]
[1777391933832,39.29,76041.25,0.0,0.94824,8e-05,3.44731]
[1777391938867,39.29,76040.89,0.0,0.94823,8e-05,3.4476]
[1777391940881,39.28,76036.05,0.0,0.94784,8e-05,3.46818]
[1777391941888,39.28,76034.06,0.0,0.94768,8e-05,3.47659]
[1777391947930,39.28,76034.63,0.0,0.94776,8e-05,3.47233]
[1777391952965,39.27,76034.41,0.0,0.94777,8e-05,3.47185]
[1777391956993,39.26,76032.6,0.0,0.94764,8e-05,3.47863]
[1777391959643,39.26,76031.16,0.0,0.94753,8e-05,3.48434]
[1777391959696,39.26,76031.16,0.0,0.94753,8e-05,3.48434]
[1777391959774,39.26,76031.16,0.0,0.94753,8e-05,3.48434]
[1777391960026,39.26,76031.8,0.0,0.94759,8e-05,3.48123]
[1777391965054,39.25,76031.22,0.0,0.94757,8e-05,3.48227]
[1777391970089,39.25,76031.13,0.0,0.94759,8e-05,3.48117]
[1777391975124,39.24,76030.9,0.0,0.94768,8e-05,3.47421]
[1777391979152,39.24,76034.06,0.0,0.94797,8e-05,3.45927]
[1777391980159,39.24,76038.99,0.0,0.94838,8e-05,3.43753]
[1777391981166,39.23,76042.55,0.0,0.94868,8e-05,3.42185]
[1777391986201,39.23,76042.28,0.0,0.94868,8e-05,3.42205]
[1777391990229,39.23,76045.76,0.0,0.94898,8e-05,3.40623]
[1777391991236,39.23,76050.98,0.0,0.94941,8e-05,3.38354]
[1777391991454,39.23,76050.98,0.0,0.94941,8e-05,3.38354]
[1777391992243,39.23,76058.36,0.0,0.95001,8e-05,3.35173]
[1777391995731,39.22,76057.98,0.0,0.94999,8e-05,3.35312]
[1777391995949,39.22,76057.98,0.0,0.94999,8e-05,3.35312]
[1777391996271,39.22,76054.41,0.0,0.9497,8e-05,3.36835]
[1777391998285,39.22,76052.18,0.0,0.94952,8e-05,3.37773]
[1777392000299,39.22,76054.66,0.0,0.94973,8e-05,3.36685]
[1777392002056,39.22,76053.53,0.0,0.94964,8e-05,3.37161]
[1777392002314,39.22,76048.94,0.0,0.94926,8e-05,3.39127]
[1777392004328,39.22,76046.92,0.0,0.9491,8e-05,3.39973]
[1777392005350,39.22,76036.97,0.0,0.94828,8e-05,3.44273]
[1777392006341,39.22,76030.11,0.0,0.94772,8e-05,3.47247]
[1777392007349,39.22,76027.2,0.0,0.94748,8e-05,3.48495]
[1777392008356,39.22,76022.99,0.0,0.94713,8e-05,3.50317]
[1777392012384,39.21,76020.37,0.0,0.94693,8e-05,3.51345]
[1777392013391,39.21,76017.13,0.0,0.94665,9e-05,3.52787]
[1777392014399,39.21,76009.78,0.0,0.94602,9e-05,3.56055]
[1777392015406,39.21,76008.15,0.0,0.94588,9e-05,3.56784]
[1777392019434,39.21,76014.96,0.0,0.94646,9e-05,3.5377]
[1777392021337,39.21,76020.41,0.0,0.94692,8e-05,3.5138]
[1777392021451,39.21,76023.9,0.0,0.94722,8e-05,3.49843]
[1777392026485,39.22,76019.3,0.0,0.94681,9e-05,3.51938]
[1777392027966,39.22,76021.06,0.0,0.94696,8e-05,3.51183]
[1777392028500,39.22,76022.76,0.0,0.9471,8e-05,3.50434]
[1777392031816,39.22,76019.0,0.0,0.94687,8e-05,3.51482]
[1777392032527,39.22,76017.0,0.0,0.9467,9e-05,3.52365]
[1777392033534,39.22,76020.84,0.0,0.94702,8e-05,3.5068]
[1777392036339,39.22,76022.59,0.0,0.94716,8e-05,3.49947]
[1777392036555,39.22,76024.89,0.0,0.94736,8e-05,3.48936]
[1777392041589,39.22,76025.45,0.0,0.94739,8e-05,3.48767]
[1777392042597,39.22,76028.39,0.0,0.94763,8e-05,3.47493]
[1777392046625,39.23,76037.92,0.0,0.94842,8e-05,3.43406]
[1777392047813,39.23,76038.03,0.0,0.94843,8e-05,3.4331]
[1777392051661,39.22,76040.03,0.0,0.94861,8e-05,3.42378]
[1777392056696,39.22,76039.31,0.0,0.94857,8e-05,3.42592]
[1777392057703,39.22,76036.9,0.0,0.94837,8e-05,3.4362]
[1777392059717,39.22,76038.83,0.0,0.94854,8e-05,3.42739]
[1777392060724,39.22,76040.72,0.0,0.9487,8e-05,3.41896]
[1777392061732,39.21,76038.98,0.0,0.94856,8e-05,3.42631]
[1777392062738,39.21,76048.19,0.0,0.94932,8e-05,3.38627]
[1777392063745,39.21,76046.38,0.0,0.94918,8e-05,3.39388]
[1777392064752,39.21,76047.8,0.0,0.9493,8e-05,3.38761]
[1777392066925,39.21,76046.01,0.0,0.94916,8e-05,3.39491]
[1777392068782,39.21,76040.29,0.0,0.94869,8e-05,3.41951]
[1777392070796,39.21,76037.28,0.0,0.94843,8e-05,3.43314]
[1777392075831,39.22,76038.27,0.0,0.94849,8e-05,3.43027]
[1777392079859,39.22,76040.43,0.0,0.94865,8e-05,3.42188]
[1777392082880,39.22,76046.88,0.0,0.94917,8e-05,3.39447]
[1777392087915,39.23,76045.14,0.0,0.94899,8e-05,3.40371]
[1777392088923,39.23,76043.29,0.0,0.94884,8e-05,3.41199]
[1777392090937,39.24,76045.9,0.0,0.94904,8e-05,3.40125]
[1777392092366,39.24,76045.9,0.0,0.94904,8e-05,3.40125]
[1777392092957,39.24,76053.48,0.0,0.94975,8e-05,3.36212]
[1777392093732,39.24,76053.48,0.0,0.94975,8e-05,3.36212]
[1777392094065,39.24,76053.48,0.0,0.94975,8e-05,3.36212]
[1777392094124,39.23,76058.41,0.0,0.95016,8e-05,3.34027]
[1777392096723,39.23,76057.23,0.0,0.95009,8e-05,3.34392]
[1777392098996,39.22,76060.69,0.0,0.95041,8e-05,3.32705]
[1777392101980,39.21,76059.4,0.0,0.95033,8e-05,3.33121]
[1777392101988,39.21,76059.4,0.0,0.95033,8e-05,3.33121]
[1777392102022,39.21,76059.4,0.0,0.95033,8e-05,3.33121]
[1777392102081,39.21,76058.22,0.0,0.95025,8e-05,3.33557]
[1777392107052,39.19,76061.36,0.0,0.95057,8e-05,3.31879]
[1777392108155,39.19,76061.36,0.0,0.95057,8e-05,3.31879]
[1777392108208,39.19,76061.36,0.0,0.95057,8e-05,3.31879]
[1777392108270,39.19,76061.36,0.0,0.95057,8e-05,3.31879]
[1777392108371,39.19,76063.04,0.0,0.95071,8e-05,3.31099]
[1777392113779,39.18,76063.68,0.0,0.95082,8e-05,3.30512]
[1777392113831,39.18,76063.68,0.0,0.95082,8e-05,3.30512]
[1777392114020,39.18,76063.68,0.0,0.95082,8e-05,3.30512]
[1777392114101,39.17,76063.33,0.0,0.95081,8e-05,3.30598]
[1777392119136,39.16,76064.91,0.0,0.95099,8e-05,3.29618]
[1777392120961,39.16,76064.91,0.0,0.95099,8e-05,3.29618]
[1777392121013,39.16,76064.91,0.0,0.95099,8e-05,3.29618]
[1777392121022,39.16,76064.91,0.0,0.95099,8e-05,3.29618]
[1777392121150,39.16,76064.69,0.0,0.951,8e-05,3.2959]
[1777392126185,39.14,76069.71,0.0,0.95145,8e-05,3.27162]
[1777392127192,39.14,76082.67,0.0,0.95248,8e-05,3.21657]
[1777392128201,39.14,76081.89,0.0,0.95243,8e-05,3.21936]
[1777392129229,39.14,76081.89,0.0,0.95243,8e-05,3.21936]
[1777392129235,39.14,76081.89,0.0,0.95243,8e-05,3.21936]
[1777392129278,39.14,76082.04,0.0,0.95245,8e-05,3.21825]
[1777392129990,39.14,76082.04,0.0,0.95245,8e-05,3.21825]
[1777392130213,39.13,76084.66,0.0,0.95266,8e-05,3.20683]
[1777392135248,39.12,76083.35,0.0,0.9526,8e-05,3.20999]
[1777392136305,39.12,76083.35,0.0,0.9526,8e-05,3.20999]
[1777392136356,39.12,76083.35,0.0,0.9526,8e-05,3.20999]
[1777392136449,39.12,76084.53,0.0,0.9527,8e-05,3.2046]
[1777392136518,39.12,76084.53,0.0,0.9527,8e-05,3.2046]
[1777392138269,39.12,76076.36,0.0,0.95208,8e-05,3.2379]
[1777392139276,39.11,76070.52,0.0,0.95163,8e-05,3.26198]
[1777392140284,39.11,76065.43,0.0,0.95124,8e-05,3.28297]
[1777392140721,39.11,76065.43,0.0,0.95124,8e-05,3.28297]
[1777392141292,39.11,76060.32,0.0,0.95084,8e-05,3.30409]
[1777392142532,39.11,76061.43,0.0,0.95094,8e-05,3.29875]
[1777392142551,39.11,76061.43,0.0,0.95094,8e-05,3.29875]
[1777392143306,39.1,76061.17,0.0,0.95093,8e-05,3.29924]
[1777392144061,39.1,76061.17,0.0,0.95093,8e-05,3.29924]
[1777392147472,39.1,76061.81,0.0,0.95102,8e-05,3.29469]
[1777392147517,39.1,76061.81,0.0,0.95102,8e-05,3.29469]
[1777392147523,39.1,76061.81,0.0,0.95102,8e-05,3.29469]
[1777392148462,39.09,76061.73,0.0,0.95102,8e-05,3.29442]
[1777392148518,39.09,76061.73,0.0,0.95102,8e-05,3.29442]
[1777392148341,39.09,76060.79,0.0,0.95096,8e-05,3.29782]
[1777392149348,39.09,76058.04,0.0,0.95075,8e-05,3.30892]
[1777392150966,39.09,76057.48,0.0,0.95071,8e-05,3.31068]
[1777392151459,39.09,76057.48,0.0,0.95071,8e-05,3.31068]
[1777392151526,39.09,76057.48,0.0,0.95071,8e-05,3.31068]
[1777392151503,39.08,76054.41,0.0,0.95057,8e-05,3.31675]
[1777392151571,39.08,76054.41,0.0,0.95057,8e-05,3.31675]
[1777392153033,39.08,76053.51,0.0,0.95051,8e-05,3.31995]
[1777392153268,39.08,76053.51,0.0,0.95051,8e-05,3.31995]
[1777392153376,39.08,76046.18,0.0,0.94992,8e-05,3.35073]
[1777392155390,39.08,76042.49,0.0,0.94963,8e-05,3.36648]
[1777392156397,39.08,76040.27,0.0,0.94945,8e-05,3.37597]
[1777392156544,39.08,76040.27,0.0,0.94945,8e-05,3.37597]
[1777392156555,39.08,76040.27,0.0,0.94945,8e-05,3.37597]
[1777392156771,39.08,76040.27,0.0,0.94945,8e-05,3.37597]
[1777392157404,39.08,76041.25,0.0,0.94953,8e-05,3.37163]
[1777392160178,39.07,76041.68,0.0,0.94957,8e-05,3.36955]
[1777392160218,39.07,76041.68,0.0,0.94957,8e-05,3.36955]
[1777392160268,39.07,76041.68,0.0,0.94957,8e-05,3.36955]
[1777392160425,39.07,76042.96,0.0,0.94967,8e-05,3.36393]
[1777392164388,39.07,76041.49,0.0,0.94956,8e-05,3.37]
[1777392165835,39.07,76042.2,0.0,0.94962,8e-05,3.36673]
[1777392166040,39.07,76042.2,0.0,0.94962,8e-05,3.36673]
[1777392166111,39.07,76042.2,0.0,0.94962,8e-05,3.36673]
[1777392166467,39.07,76041.82,0.0,0.94959,8e-05,3.36827]
[1777392168034,39.07,76042.03,0.0,0.94961,8e-05,3.36727]
[1777392168269,39.07,76042.03,0.0,0.94961,8e-05,3.36727]
[1777392168481,39.07,76041.23,0.0,0.94955,8e-05,3.37063]
[1777392169488,39.07,76038.65,0.0,0.94934,8e-05,3.38168]
[1777392170470,39.07,76038.65,0.0,0.94934,8e-05,3.38168]
[1777392170495,39.07,76034.79,0.0,0.94902,8e-05,3.39828]
[1777392171345,39.07,76034.79,0.0,0.94902,8e-05,3.39828]
[1777392171394,39.07,76034.79,0.0,0.94902,8e-05,3.39828]
[1777392171521,39.07,76034.79,0.0,0.94902,8e-05,3.39828]
[1777392171502,39.07,76031.72,0.0,0.94877,8e-05,3.41148]
[1777392175926,39.07,76030.51,0.0,0.94868,8e-05,3.41607]
[1777392175978,39.07,76030.51,0.0,0.94868,8e-05,3.41607]
[1777392176024,39.07,76030.51,0.0,0.94868,8e-05,3.41607]
[1777392176537,39.07,76031.75,0.0,0.94879,8e-05,3.4105]
[1777392179563,39.06,76030.62,0.0,0.9487,8e-05,3.4151]
[1777392179585,39.06,76029.98,0.0,0.94865,8e-05,3.41771]
[1777392179770,39.06,76029.98,0.0,0.94865,8e-05,3.41771]
[1777392181030,39.06,76028.59,0.0,0.94854,8e-05,3.42341]
[1777392182578,39.06,76025.2,0.0,0.94826,8e-05,3.43803]
[1777392184145,39.06,76025.2,0.0,0.94826,8e-05,3.43803]
[1777392184246,39.06,76025.2,0.0,0.94826,8e-05,3.43803]
[1777392184272,39.06,76025.2,0.0,0.94826,8e-05,3.43803]
[1777392184347,39.06,76025.61,0.0,0.9483,8e-05,3.43582]
[1777392184822,39.06,76029.46,0.0,0.94863,8e-05,3.41902]
[1777392186608,39.06,76034.19,0.0,0.94902,8e-05,3.3981]
[1777392187615,39.06,76036.27,0.0,0.9492,8e-05,3.38894]
[1777392189903,39.06,76036.31,0.0,0.94921,8e-05,3.38851]
[1777392189993,39.06,76036.31,0.0,0.94921,8e-05,3.38851]
[1777392190026,39.06,76036.31,0.0,0.94921,8e-05,3.38851]
[1777392190101,39.06,76036.68,0.0,0.94924,8e-05,3.38679]
[1777392190636,39.06,76039.64,0.0,0.94948,8e-05,3.37398]
[1777392194056,39.05,76037.79,0.0,0.94933,8e-05,3.38178]
[1777392194242,39.05,76037.79,0.0,0.94933,8e-05,3.38178]
[1777392194272,39.05,76037.79,0.0,0.94933,8e-05,3.38178]
[1777392194344,39.05,76036.17,0.0,0.9492,8e-05,3.38857]
[1777392197685,39.05,76033.85,0.0,0.94902,8e-05,3.39824]
[1777392198691,39.05,76035.91,0.0,0.94919,8e-05,3.38916]
[1777392201311,39.05,76036.09,0.0,0.94921,8e-05,3.38826]
[1777392201521,39.05,76036.09,0.0,0.94921,8e-05,3.38826]
[1777392201345,39.05,76035.66,0.0,0.94918,8e-05,3.38988]
[1777392201713,39.05,76033.61,0.0,0.94901,8e-05,3.39877]
[1777392203727,39.05,76031.01,0.0,0.9488,8e-05,3.40978]
[1777392208779,39.05,76031.72,0.0,0.94887,8e-05,3.40592]
[1777392210396,39.05,76031.72,0.0,0.94887,8e-05,3.40592]
[1777392210446,39.05,76031.72,0.0,0.94887,8e-05,3.40592]
[1777392210521,39.05,76031.72,0.0,0.94887,8e-05,3.40592]
[1777392210495,39.04,76032.03,0.0,0.94891,8e-05,3.40428]
[1777392214973,39.04,76032.54,0.0,0.94904,8e-05,3.39517]
[1777392215018,39.04,76032.54,0.0,0.94904,8e-05,3.39517]
[1777392215274,39.04,76032.54,0.0,0.94904,8e-05,3.39517]
[1777392215299,39.04,76038.7,0.0,0.94957,8e-05,3.3676]
[1777392217843,39.03,76036.11,0.0,0.94938,8e-05,3.37738]
[1777392219758,39.03,76035.3,0.0,0.94933,8e-05,3.38017]
[1777392219779,39.03,76035.3,0.0,0.94933,8e-05,3.38017]
[1777392219875,39.03,76035.3,0.0,0.94933,8e-05,3.38017]
[1777392219976,39.03,76035.5,0.0,0.94936,8e-05,3.37846]
[1777392221071,39.03,76035.5,0.0,0.94936,8e-05,3.37846]
[1777392221272,39.03,76035.5,0.0,0.94936,8e-05,3.37846]
[1777392221368,39.02,76034.82,0.0,0.94931,8e-05,3.38131]
[1777392221871,39.02,76037.45,0.0,0.94952,8e-05,3.36992]
[1777392224151,39.02,76038.49,0.0,0.94961,8e-05,3.36532]
[1777392224221,39.02,76042.58,0.0,0.94996,8e-05,3.34688]
[1777392227210,39.02,76043.41,0.0,0.95004,8e-05,3.34262]
[1777392227234,39.02,76043.41,0.0,0.95004,8e-05,3.34262]
[1777392227270,39.02,76043.41,0.0,0.95004,8e-05,3.34262]
[1777392227335,39.01,76043.99,0.0,0.95011,8e-05,3.33877]
[1777392228920,39.01,76054.77,0.0,0.951,8e-05,3.29195]
[1777392230466,39.0,76057.96,0.0,0.95128,8e-05,3.27712]
[1777392230761,39.0,76057.96,0.0,0.95128,8e-05,3.27712]
[1777392230768,39.0,76057.96,0.0,0.95128,8e-05,3.27712]
[1777392230813,39.0,76057.96,0.0,0.95128,8e-05,3.27712]
[1777392230934,39.0,76057.66,0.0,0.95125,8e-05,3.27839]
[1777392231782,39.0,76057.66,0.0,0.95125,8e-05,3.27839]
[1777392232029,39.0,76057.66,0.0,0.95125,8e-05,3.27839]
[1777392232130,39.0,76057.66,0.0,0.95127,8e-05,3.27725]
[1777392232948,39.0,76054.91,0.0,0.95105,8e-05,3.28895]
[1777392234392,39.0,76054.91,0.0,0.95105,8e-05,3.28895]
[1777392234448,38.99,76053.06,0.0,0.95093,8e-05,3.29568]
[1777392234899,38.99,76053.06,0.0,0.95093,8e-05,3.29568]
[1777392235019,38.99,76053.06,0.0,0.95093,8e-05,3.29568]
[1777392235038,38.99,76053.06,0.0,0.95093,8e-05,3.29568]
[1777392235120,38.99,76054.47,0.0,0.95105,8e-05,3.28907]
[1777392235649,38.99,76054.47,0.0,0.95105,8e-05,3.28907]
[1777392235770,38.99,76054.47,0.0,0.95105,8e-05,3.28907]
[1777392235969,38.99,76053.81,0.0,0.95101,8e-05,3.29129]
[1777392236979,38.99,76062.89,0.0,0.95173,8e-05,3.25272]
[1777392237986,38.99,76071.83,0.0,0.95245,8e-05,3.21445]
[1777392238949,38.99,76071.83,0.0,0.95245,8e-05,3.21445]
[1777392238994,38.98,76067.45,0.0,0.95212,8e-05,3.23188]
[1777392240514,38.98,76067.45,0.0,0.95212,8e-05,3.23188]
[1777392240616,38.98,76061.36,0.0,0.95165,8e-05,3.25712]
[1777392240645,38.98,76061.36,0.0,0.95165,8e-05,3.25712]
[1777392240769,38.98,76061.36,0.0,0.95165,8e-05,3.25712]
[1777392241010,38.98,76063.77,0.0,0.95185,8e-05,3.24639]
[1777392244031,38.97,76066.16,0.0,0.95207,8e-05,3.23475]
[1777392246045,38.97,76064.38,0.0,0.95195,8e-05,3.24126]
[1777392247052,38.96,76061.99,0.0,0.95177,8e-05,3.25086]
[1777392248212,38.96,76061.99,0.0,0.95177,8e-05,3.25086]
[1777392248220,38.96,76061.99,0.0,0.95177,8e-05,3.25086]
[1777392248269,38.96,76061.99,0.0,0.95177,8e-05,3.25086]
[1777392248289,38.96,76060.85,0.0,0.95169,8e-05,3.25516]
[1777392251080,38.95,76058.43,0.0,0.95152,8e-05,3.26382]
[1777392252087,38.95,76055.29,0.0,0.95128,8e-05,3.27661]
[1777392255929,38.94,76054.93,0.0,0.95129,8e-05,3.27643]
[1777392255981,38.94,76054.93,0.0,0.95129,8e-05,3.27643]
[1777392256021,38.94,76054.93,0.0,0.95129,8e-05,3.27643]
[1777392256115,38.94,76054.78,0.0,0.95128,8e-05,3.2765]
[1777392259650,38.93,76053.73,0.0,0.95123,8e-05,3.27925]
[1777392265179,38.92,76056.72,0.0,0.95154,8e-05,3.2631]
[1777392268021,38.91,76057.67,0.0,0.95163,8e-05,3.25797]
[1777392268136,38.91,76057.67,0.0,0.95163,8e-05,3.25797]
[1777392268274,38.91,76057.67,0.0,0.95163,8e-05,3.25797]
[1777392268352,38.91,76057.04,0.0,0.95159,8e-05,3.2601]
[1777392272228,38.9,76065.73,0.0,0.9524,8e-05,3.21486]
[1777392273452,38.9,76065.73,0.0,0.9524,8e-05,3.21486]
[1777392273519,38.9,76065.73,0.0,0.9524,8e-05,3.21486]
[1777392273533,38.9,76065.73,0.0,0.9524,8e-05,3.21486]
[1777392273622,38.9,76069.94,0.0,0.95274,8e-05,3.19669]
[1777392273968,38.9,76069.94,0.0,0.95274,8e-05,3.19669]
[1777392274031,38.9,76069.94,0.0,0.95274,8e-05,3.19669]
[1777392274241,38.9,76070.04,0.0,0.95276,8e-05,3.19582]
[1777392279277,38.89,76070.32,0.0,0.95282,8e-05,3.19242]
[1777392284312,38.88,76071.13,0.0,0.95293,8e-05,3.18686]
[1777392286573,38.88,76070.34,0.0,0.95287,8e-05,3.18974]
[1777392286619,38.88,76070.34,0.0,0.95287,8e-05,3.18974]
[1777392286618,38.88,76069.9,0.0,0.95285,8e-05,3.19116]
[1777392286772,38.88,76069.9,0.0,0.95285,8e-05,3.19116]
[1777392287333,38.87,76070.26,0.0,0.95288,8e-05,3.18922]
[1777392290354,38.87,76062.36,0.0,0.95229,8e-05,3.22115]
[1777392291711,38.87,76060.17,0.0,0.95212,8e-05,3.22992]
[1777392291732,38.87,76060.17,0.0,0.95212,8e-05,3.22992]
[1777392291775,38.87,76060.17,0.0,0.95212,8e-05,3.22992]
[1777392292368,38.86,76064.52,0.0,0.95247,8e-05,3.21107]
[1777392293375,38.86,76067.07,0.0,0.95268,8e-05,3.19987]
[1777392298658,38.85,76067.64,0.0,0.95276,8e-05,3.19572]
[1777392298772,38.85,76067.81,0.0,0.95278,8e-05,3.19457]
[1777392298850,38.85,76067.81,0.0,0.95278,8e-05,3.19457]
[1777392299417,38.85,76064.8,0.0,0.95255,8e-05,3.2068]
[1777392300224,38.85,76064.8,0.0,0.95255,8e-05,3.2068]
[1777392300272,38.85,76064.8,0.0,0.95255,8e-05,3.2068]
[1777392300424,38.85,76064.12,0.0,0.95251,8e-05,3.20921]
[1777392302438,38.84,76061.32,0.0,0.9523,8e-05,3.22012]
[1777392307473,38.83,76060.83,0.0,0.95231,8e-05,3.21982]
[1777392308480,38.83,76057.84,0.0,0.95208,8e-05,3.23198]
[1777392309487,38.83,76038.55,0.0,0.95054,8e-05,3.3138]
[1777392310494,38.83,76038.82,0.0,0.95058,8e-05,3.31201]
[1777392312508,38.82,76034.9,0.0,0.95028,8e-05,3.32763]
[1777392313550,38.82,76034.9,0.0,0.95028,8e-05,3.32763]
[1777392313557,38.82,76034.9,0.0,0.95028,8e-05,3.32763]
[1777392313605,38.82,76035.2,0.0,0.95032,8e-05,3.32569]
[1777392313772,38.82,76035.2,0.0,0.95032,8e-05,3.32569]
[1777392316536,38.81,76031.41,0.0,0.95005,8e-05,3.34012]
[1777392317543,38.81,76029.07,0.0,0.94986,8e-05,3.34994]
[1777392317989,38.81,76029.07,0.0,0.94986,8e-05,3.34994]
[1777392318032,38.81,76029.07,0.0,0.94986,8e-05,3.34994]
[1777392318041,38.81,76029.07,0.0,0.94986,8e-05,3.34994]
[1777392318269,38.81,76029.07,0.0,0.94986,8e-05,3.34994]
[1777392318550,38.81,76030.95,0.0,0.95001,8e-05,3.34175]
[1777392323585,38.81,76030.79,0.0,0.95,8e-05,3.34229]
[1777392325575,38.81,76030.04,0.0,0.94994,8e-05,3.34551]
[1777392325622,38.81,76030.04,0.0,0.94994,8e-05,3.34551]
[1777392325676,38.81,76030.34,0.0,0.94997,8e-05,3.34417]
[1777392325770,38.81,76030.34,0.0,0.94997,8e-05,3.34417]
[1777392328620,38.81,76034.23,0.0,0.95029,8e-05,3.32729]
[1777392330075,38.81,76033.31,0.0,0.95021,8e-05,3.33125]
[1777392330120,38.81,76033.31,0.0,0.95021,8e-05,3.33125]
[1777392330273,38.81,76033.31,0.0,0.95021,8e-05,3.33125]
[1777392330634,38.81,76032.27,0.0,0.95013,8e-05,3.33573]
[1777392332648,38.81,76037.29,0.0,0.95063,8e-05,3.30766]
[1777392335684,38.81,76039.46,0.0,0.9508,8e-05,3.29839]
[1777392335729,38.81,76039.3,0.0,0.95079,8e-05,3.29911]
[1777392335772,38.81,76039.3,0.0,0.95079,8e-05,3.29911]
[1777392336676,38.81,76039.58,0.0,0.95081,8e-05,3.29795]
[1777392342718,38.81,76040.86,0.0,0.95091,8e-05,3.2927]
[1777392343530,38.81,76040.86,0.0,0.95091,8e-05,3.2927]
[1777392343582,38.81,76040.86,0.0,0.95091,8e-05,3.2927]
[1777392343725,38.81,76040.78,0.0,0.9509,8e-05,3.29308]
[1777392343774,38.81,76040.78,0.0,0.9509,8e-05,3.29308]
[1777392345739,38.81,76043.6,0.0,0.95113,8e-05,3.28109]
[1777392346745,38.81,76046.25,0.0,0.95134,8e-05,3.26983]
[1777392350062,38.8,76046.62,0.0,0.95139,8e-05,3.26714]
[1777392350087,38.8,76046.62,0.0,0.95139,8e-05,3.26714]
[1777392350290,38.8,76046.62,0.0,0.95139,8e-05,3.26714]
[1777392350367,38.8,76046.62,0.0,0.95139,8e-05,3.26714]
[1777392350527,38.8,76046.62,0.0,0.95139,8e-05,3.26714]
[1777392350605,38.8,76045.02,0.0,0.95128,8e-05,3.27287]
[1777392350774,38.8,76040.45,0.0,0.95091,8e-05,3.29243]
[1777392352789,38.79,76036.75,0.0,0.95063,8e-05,3.30713]
[1777392354995,38.79,76035.61,0.0,0.95055,8e-05,3.31142]
[1777392355018,38.79,76035.61,0.0,0.95055,8e-05,3.31142]
[1777392355042,38.79,76035.61,0.0,0.95055,8e-05,3.31142]
[1777392355096,38.79,76035.07,0.0,0.95052,8e-05,3.31313]
[1777392359777,38.79,76035.32,0.0,0.95054,8e-05,3.31207]
[1777392360019,38.79,76035.32,0.0,0.95054,8e-05,3.31207]
[1777392360121,38.79,76034.8,0.0,0.9505,8e-05,3.31432]
[1777392360845,38.79,76031.61,0.0,0.95024,8e-05,3.32809]
[1777392366068,38.79,76030.91,0.0,0.95018,8e-05,3.33101]
[1777392366119,38.79,76030.91,0.0,0.95018,8e-05,3.33101]
[1777392366122,38.79,76030.91,0.0,0.95018,8e-05,3.33101]
[1777392366280,38.79,76030.91,0.0,0.95018,8e-05,3.33101]
[1777392366376,38.79,76037.63,0.0,0.95073,8e-05,3.30205]
[1777392367020,38.79,76041.55,0.0,0.95105,8e-05,3.28523]
[1777392372929,38.79,76039.7,0.0,0.95089,8e-05,3.29342]
[1777392373897,38.79,76039.7,0.0,0.95089,8e-05,3.29342]
[1777392374026,38.79,76039.7,0.0,0.95089,8e-05,3.29342]
[1777392374122,38.79,76039.7,0.0,0.95089,8e-05,3.29342]
[1777392374205,38.79,76037.07,0.0,0.95068,8e-05,3.30477]
[1777392375011,38.79,76037.07,0.0,0.95068,8e-05,3.30477]
[1777392375018,38.79,76037.07,0.0,0.95068,8e-05,3.30477]
[1777392375113,38.79,76038.23,0.0,0.95077,8e-05,3.29979]
[1777392380708,38.79,76038.11,0.0,0.95076,8e-05,3.30041]
[1777392380760,38.79,76038.11,0.0,0.95076,8e-05,3.30041]
[1777392380768,38.79,76038.11,0.0,0.95076,8e-05,3.30041]
[1777392380985,38.79,76037.18,0.0,0.95069,8e-05,3.30446]
[1777392384008,38.79,76041.72,0.0,0.95105,8e-05,3.28505]
[1777392386982,38.79,76042.25,0.0,0.95109,8e-05,3.28282]
[1777392387029,38.79,76042.25,0.0,0.95109,8e-05,3.28282]
[1777392387034,38.79,76042.25,0.0,0.95109,8e-05,3.28282]
[1777392387281,38.79,76042.25,0.0,0.95109,8e-05,3.28282]
[1777392387521,38.79,76042.25,0.0,0.95109,8e-05,3.28282]
[1777392387622,38.79,76042.38,0.0,0.9511,8e-05,3.28243]
[1777392391059,38.79,76037.96,0.0,0.95083,8e-05,3.29515]
[1777392391848,38.79,76037.96,0.0,0.95083,8e-05,3.29515]
[1777392391895,38.79,76037.96,0.0,0.95083,8e-05,3.29515]
[1777392392025,38.79,76037.96,0.0,0.95083,8e-05,3.29515]
[1777392392066,38.79,76033.08,0.0,0.95043,8e-05,3.3162]
[1777392394080,38.79,76032.42,0.0,0.95037,8e-05,3.31909]
[1777392396696,38.79,76031.94,0.0,0.95034,8e-05,3.32115]
[1777392396768,38.79,76031.94,0.0,0.95034,8e-05,3.32115]
[1777392397102,38.79,76031.74,0.0,0.95032,8e-05,3.322]
[1777392398109,38.79,76024.98,0.0,0.94977,8e-05,3.35124]
[1777392403125,38.79,76024.5,0.0,0.94973,8e-05,3.35313]
[1777392403132,38.79,76024.5,0.0,0.94973,8e-05,3.35313]
[1777392403271,38.79,76024.5,0.0,0.94973,8e-05,3.35313]
[1777392403279,38.79,76024.17,0.0,0.9497,8e-05,3.35444]
[1777392407172,38.79,76020.48,0.0,0.9494,8e-05,3.37022]
[1777392408332,38.79,76013.89,0.0,0.94886,8e-05,3.39891]
[1777392409430,38.79,76013.89,0.0,0.94886,8e-05,3.39891]
[1777392409482,38.79,76013.89,0.0,0.94886,8e-05,3.39891]
[1777392409526,38.79,76013.89,0.0,0.94886,8e-05,3.39891]
[1777392409531,38.79,76010.38,0.0,0.94857,8e-05,3.41417]
[1777392414557,38.79,76010.54,0.0,0.94859,8e-05,3.41286]
[1777392414602,38.79,76010.54,0.0,0.94859,8e-05,3.41286]
[1777392414774,38.79,76010.54,0.0,0.94859,8e-05,3.41286]
[1777392414786,38.79,76010.25,0.0,0.94857,8e-05,3.41399]
[1777392420266,38.78,76009.33,0.0,0.94851,8e-05,3.41721]
[1777392422516,38.78,76009.0,0.0,0.94848,8e-05,3.41852]
[1777392422775,38.78,76009.0,0.0,0.94848,8e-05,3.41852]
[1777392422615,38.78,76007.49,0.0,0.94836,8e-05,3.42501]
[1777392425301,38.78,76009.5,0.0,0.94854,8e-05,3.41572]
[1777392428322,38.78,75995.64,0.0,0.94737,9e-05,3.4765]
[1777392429285,38.78,75995.64,0.0,0.94737,9e-05,3.4765]
[1777392429326,38.78,75995.64,0.0,0.94737,9e-05,3.4765]
[1777392429527,38.78,75995.64,0.0,0.94737,9e-05,3.4765]
[1777392429644,38.78,75995.64,0.0,0.94737,9e-05,3.4765]
[1777392429773,38.78,75995.64,0.0,0.94737,9e-05,3.4765]
[1777392429730,38.78,75991.46,0.0,0.94701,9e-05,3.49485]
[1777392432350,38.77,75997.08,0.0,0.94751,9e-05,3.46906]
[1777392433067,38.77,75997.08,0.0,0.94751,9e-05,3.46906]
[1777392433124,38.77,75997.08,0.0,0.94751,9e-05,3.46906]
[1777392433275,38.77,75997.08,0.0,0.94751,9e-05,3.46906]
[1777392433357,38.77,76002.34,0.0,0.94796,8e-05,3.44554]
[1777392436378,38.77,76004.67,0.0,0.94817,8e-05,3.43468]
[1777392438845,38.77,76004.78,0.0,0.94819,8e-05,3.43384]
[1777392438897,38.77,76004.78,0.0,0.94819,8e-05,3.43384]
[1777392439018,38.77,76004.78,0.0,0.94819,8e-05,3.43384]
[1777392439399,38.77,76003.67,0.0,0.9481,8e-05,3.43856]
[1777392442420,38.77,76006.25,0.0,0.94833,8e-05,3.42665]
[1777392442894,38.77,76006.25,0.0,0.94833,8e-05,3.42665]
[1777392442914,38.77,76006.25,0.0,0.94833,8e-05,3.42665]
[1777392443022,38.77,76006.25,0.0,0.94833,8e-05,3.42665]
[1777392443427,38.76,76011.76,0.0,0.94879,8e-05,3.40228]
[1777392444434,38.76,76014.48,0.0,0.94902,8e-05,3.39024]
[1777392446448,38.76,76016.39,0.0,0.94918,8e-05,3.38168]
[1777392447075,38.76,76016.39,0.0,0.94918,8e-05,3.38168]
[1777392447133,38.76,76016.39,0.0,0.94918,8e-05,3.38168]
[1777392447270,38.76,76016.39,0.0,0.94918,8e-05,3.38168]
[1777392447455,38.76,76018.5,0.0,0.94936,8e-05,3.37238]
[1777392450476,38.76,76021.93,0.0,0.94965,8e-05,3.35722]
[1777392454505,38.76,76024.52,0.0,0.94995,8e-05,3.33939]
[1777392459514,38.76,76024.66,0.0,0.94997,8e-05,3.3387]
[1777392459542,38.76,76026.81,0.0,0.95014,8e-05,3.32938]
[1777392461556,38.76,76030.9,0.0,0.95048,8e-05,3.31171]
[1777392462563,38.76,76037.23,0.0,0.95099,8e-05,3.28452]
[1777392463570,38.76,76042.24,0.0,0.9514,8e-05,3.26315]
[1777392464576,38.76,76046.2,0.0,0.95171,8e-05,3.24637]
[1777392465584,38.76,76048.29,0.0,0.95188,8e-05,3.23761]
[1777392470619,38.77,76049.21,0.0,0.95194,8e-05,3.23444]
[1777392473640,38.77,76041.23,0.0,0.95129,8e-05,3.2689]
[1777392477668,38.77,76043.77,0.0,0.95148,8e-05,3.25845]
[1777392481696,38.77,76045.83,0.0,0.95164,8e-05,3.25011]
[1777392486735,38.77,76045.13,0.0,0.95161,8e-05,3.25168]
[1777392488745,38.76,76046.98,0.0,0.95179,8e-05,3.24228]
[1777392492773,38.75,76048.96,0.0,0.95198,8e-05,3.23189]
[1777392493780,38.75,76054.81,0.0,0.95246,8e-05,3.20663]
[1777392494787,38.75,76063.43,0.0,0.95314,8e-05,3.16991]
[1777392495794,38.74,76064.01,0.0,0.95319,8e-05,3.1671]
[1777392496801,38.74,76066.53,0.0,0.9534,8e-05,3.15617]
[1777392497808,38.74,76069.61,0.0,0.95364,8e-05,3.14294]
[1777392502843,38.73,76069.02,0.0,0.95363,8e-05,3.14372]
[1777392503850,38.73,76071.96,0.0,0.95386,8e-05,3.13113]
[1777392504857,38.73,76067.96,0.0,0.95356,8e-05,3.14749]
[1777392508888,38.72,76072.93,0.0,0.95396,8e-05,3.12544]
[1777392511910,38.72,76071.62,0.0,0.95397,8e-05,3.12372]
[1777392516945,38.71,76068.33,0.0,0.95374,8e-05,3.1359]
[1777392517951,38.71,76065.47,0.0,0.95352,8e-05,3.14752]
[1777392519271,38.71,76061.98,0.0,0.95326,8e-05,3.16143]
[1777392519968,38.71,76063.79,0.0,0.95341,8e-05,3.15385]
[1777392520975,38.71,76066.02,0.0,0.95359,8e-05,3.14417]
[1777392523996,38.7,76061.02,0.0,0.95321,8e-05,3.1641]
[1777392528136,38.7,76052.46,0.0,0.95257,8e-05,3.19862]
[1777392529033,38.69,76049.12,0.0,0.95231,8e-05,3.21232]
[1777392530040,38.69,76052.42,0.0,0.95258,8e-05,3.1979]
[1777392533061,38.69,76050.36,0.0,0.95244,8e-05,3.20532]
[1777392534057,38.69,76050.36,0.0,0.95244,8e-05,3.20532]
[1777392534068,38.69,76033.23,0.0,0.95108,8e-05,3.27791]
[1777392535075,38.68,76026.04,0.0,0.95051,8e-05,3.30831]
[1777392537280,38.68,76025.29,0.0,0.95046,8e-05,3.31093]
[1777392537331,38.67,76023.13,0.0,0.9503,8e-05,3.31903]
[1777392539103,38.67,76020.44,0.0,0.95009,8e-05,3.33006]
[1777392540558,38.67,76020.44,0.0,0.95009,8e-05,3.33006]
[1777392540778,38.67,76020.44,0.0,0.95009,8e-05,3.33006]
[1777392540874,38.67,76015.37,0.0,0.94968,8e-05,3.35204]
[1777392542124,38.67,76003.22,0.0,0.94866,8e-05,3.4052]
[1777392543131,38.67,76000.07,0.0,0.9484,8e-05,3.41903]
[1777392544138,38.67,76000.46,0.0,0.94843,8e-05,3.41718]
[1777392547413,38.67,76001.18,0.0,0.9485,8e-05,3.4137]
[1777392547527,38.67,76001.18,0.0,0.9485,8e-05,3.4137]
[1777392548165,38.67,75998.18,0.0,0.94825,8e-05,3.42664]
[1777392553201,38.66,75993.59,0.0,0.94788,9e-05,3.44613]
[1777392556222,38.66,75995.78,0.0,0.94807,9e-05,3.43587]
[1777392561257,38.66,75995.83,0.0,0.94809,9e-05,3.43473]
[1777392564278,38.66,75999.21,0.0,0.94839,8e-05,3.41926]
[1777392569313,38.65,76000.42,0.0,0.94851,8e-05,3.41303]
[1777392574348,38.65,75997.94,0.0,0.9484,8e-05,3.4168]
[1777392579383,38.65,75998.62,0.0,0.94847,8e-05,3.41307]
[1777392584428,38.64,75999.9,0.0,0.9486,8e-05,3.40674]
[1777392588448,38.64,76002.01,0.0,0.94878,8e-05,3.39694]
[1777392591469,38.64,76003.77,0.0,0.94894,8e-05,3.3889]
[1777392593483,38.64,76005.42,0.0,0.94908,8e-05,3.38147]
[1777392598518,38.64,76006.65,0.0,0.94919,8e-05,3.37568]
[1777392599525,38.64,76010.16,0.0,0.94948,8e-05,3.36025]
[1777392600532,38.64,76007.56,0.0,0.94927,8e-05,3.37158]
[1777392601538,38.64,76011.93,0.0,0.94963,8e-05,3.35242]
[1777392605567,38.64,76008.06,0.0,0.94931,8e-05,3.36921]
[1777392606575,38.64,76004.91,0.0,0.94905,8e-05,3.38296]
[1777392611612,38.63,76005.02,0.0,0.94907,8e-05,3.38209]
[1777392613626,38.63,76007.34,0.0,0.94926,8e-05,3.37176]
[1777392615640,38.63,76009.96,0.0,0.94948,8e-05,3.36017]
[1777392620675,38.63,76010.08,0.0,0.9495,8e-05,3.3594]
[1777392625710,38.63,76006.01,0.0,0.94916,8e-05,3.37699]
[1777392630745,38.63,76015.53,0.0,0.94996,8e-05,3.33506]
[1777392631752,38.63,76015.9,0.0,0.95008,8e-05,3.327]
[1777392636787,38.62,76016.13,0.0,0.95012,8e-05,3.32479]
[1777392638801,38.62,76014.1,0.0,0.94998,8e-05,3.33237]
[1777392643836,38.61,76015.0,0.0,0.95011,8e-05,3.32536]
[1777392646857,38.6,76018.02,0.0,0.9504,8e-05,3.31041]
[1777392651892,38.59,76017.46,0.0,0.95037,8e-05,3.31178]
[1777392655920,38.59,76013.87,0.0,0.95007,8e-05,3.32754]
[1777392659949,38.59,76015.9,0.0,0.95024,8e-05,3.31877]
[1777392661963,38.59,76012.8,0.0,0.94998,8e-05,3.33229]
[1777392666998,38.59,76012.13,0.0,0.94992,8e-05,3.33521]
[1777392668008,38.59,76008.75,0.0,0.94964,8e-05,3.34995]
[1777392669014,38.59,76006.41,0.0,0.94945,8e-05,3.36015]
[1777392671028,38.59,76009.41,0.0,0.9497,8e-05,3.34696]
[1777392676063,38.59,76009.04,0.0,0.94967,8e-05,3.34848]
[1777392679085,38.59,76011.07,0.0,0.94984,8e-05,3.33956]
[1777392684120,38.59,76013.25,0.0,0.95002,8e-05,3.33001]
[1777392685127,38.59,76016.6,0.0,0.9503,8e-05,3.31546]
[1777392688148,38.59,76018.63,0.0,0.95046,8e-05,3.30673]
[1777392691169,38.59,76025.09,0.0,0.95108,8e-05,3.27252]
[1777392696204,38.59,76025.47,0.0,0.95112,8e-05,3.27008]
[1777392699225,38.58,76022.35,0.0,0.9509,8e-05,3.28194]
[1777392701239,38.58,76024.36,0.0,0.95108,8e-05,3.27219]
[1777392702246,38.58,76027.0,0.0,0.95131,8e-05,3.26031]
[1777392707281,38.57,76028.56,0.0,0.95148,8e-05,3.25113]
[1777392712316,38.55,76030.45,0.0,0.95168,8e-05,3.24062]
[1777392715337,38.55,76027.95,0.0,0.9515,8e-05,3.24995]
[1777392716344,38.55,76025.36,0.0,0.9513,8e-05,3.26063]
[1777392719365,38.54,76023.32,0.0,0.95116,8e-05,3.26796]
[1777392720372,38.54,76018.81,0.0,0.9508,8e-05,3.28693]
[1777392721379,38.54,76012.84,0.0,0.95032,8e-05,3.31231]
[1777392722386,38.53,76010.97,0.0,0.95018,8e-05,3.31991]
[1777392724400,38.53,76012.39,0.0,0.95032,8e-05,3.31259]
[1777392728428,38.53,76010.77,0.0,0.95018,8e-05,3.31987]
[1777392732082,38.53,76006.74,0.0,0.94984,8e-05,3.3376]
[1777392737491,38.53,76006.55,0.0,0.94984,8e-05,3.33785]
[1777392739505,38.53,75994.33,0.0,0.94882,8e-05,3.39085]
[1777392740512,38.52,75991.52,0.0,0.94861,8e-05,3.4019]
[1777392741519,38.52,75989.65,0.0,0.94846,9e-05,3.41007]
[1777392742526,38.52,75983.32,0.0,0.94792,9e-05,3.43805]
[1777392743533,38.52,75980.29,0.0,0.94766,9e-05,3.45139]
[1777392745547,38.52,75982.02,0.0,0.94782,9e-05,3.44333]
[1777392750582,38.51,75983.33,0.0,0.94794,9e-05,3.43672]
[1777392755617,38.51,75983.35,0.0,0.94805,9e-05,3.42937]
[1777392759645,38.51,75981.15,0.0,0.94787,9e-05,3.43859]
[1777392762666,38.51,75973.74,0.0,0.94724,9e-05,3.47123]
[1777392763673,38.5,75971.51,0.0,0.94705,9e-05,3.48103]
[1777392764680,38.5,75969.24,0.0,0.94686,9e-05,3.49101]
[1777392766694,38.5,75972.27,0.0,0.94713,9e-05,3.47695]
[1777392771730,38.5,75973.2,0.0,0.94723,9e-05,3.47178]
[1777392773744,38.5,75967.6,0.0,0.94675,9e-05,3.49654]
[1777392774977,38.5,75967.6,0.0,0.94675,9e-05,3.49654]
[1777392775066,38.5,75950.66,0.0,0.94526,9e-05,3.57306]
[1777392775758,38.49,75946.66,0.0,0.94491,9e-05,3.59098]
[1777392778868,38.49,75948.08,0.0,0.94505,9e-05,3.58372]
[1777392778924,38.49,75948.08,0.0,0.94505,9e-05,3.58372]
[1777392779018,38.49,75948.08,0.0,0.94505,9e-05,3.58372]
[1777392779051,38.49,75947.29,0.0,0.94498,9e-05,3.58696]
[1777392779786,38.49,75952.22,0.0,0.94543,9e-05,3.56408]
[1777392780793,38.49,75957.81,0.0,0.94593,9e-05,3.53834]
[1777392781800,38.48,75960.52,0.0,0.94618,9e-05,3.52576]
[1777392784910,38.48,75961.17,0.0,0.94625,9e-05,3.52225]
[1777392785011,38.48,75968.84,0.0,0.94693,9e-05,3.48738]
[1777392785273,38.48,75968.84,0.0,0.94693,9e-05,3.48738]
[1777392785332,38.48,75968.84,0.0,0.94693,9e-05,3.48738]
[1777392785827,38.48,75972.47,0.0,0.94725,9e-05,3.47086]
[1777392786835,38.48,75974.45,0.0,0.94742,9e-05,3.4618]
[1777392787842,38.48,75979.3,0.0,0.94784,9e-05,3.43995]
[1777392788849,38.48,75986.28,0.0,0.94844,9e-05,3.40878]
[1777392789855,38.48,75988.17,0.0,0.94861,8e-05,3.40031]
[1777392791870,38.48,75990.41,0.0,0.9488,8e-05,3.39024]
[1777392793884,38.48,75994.57,0.0,0.94915,8e-05,3.37175]
[1777392794891,38.48,75996.39,0.0,0.94931,8e-05,3.36371]
[1777392796905,38.48,76000.07,0.0,0.94962,8e-05,3.3475]
[1777392801941,38.48,75999.59,0.0,0.94958,8e-05,3.34957]
[1777392804962,38.48,75997.26,0.0,0.94938,8e-05,3.35976]
[1777392807983,38.47,76001.09,0.0,0.9497,8e-05,3.34289]
[1777392808990,38.47,76009.49,0.0,0.9504,8e-05,3.30624]
[1777392809997,38.48,76008.87,0.0,0.95035,8e-05,3.30899]
[1777392812011,38.48,76008.16,0.0,0.95038,8e-05,3.30575]
[1777392817046,38.48,76007.95,0.0,0.95035,8e-05,3.307]
[1777392822081,38.48,76007.33,0.0,0.9503,8e-05,3.31001]
[1777392827116,38.48,76007.86,0.0,0.95033,8e-05,3.30802]
[1777392830137,38.48,76013.37,0.0,0.9508,8e-05,3.28366]
[1777392831144,38.48,76016.49,0.0,0.95106,8e-05,3.26964]
[1777392835172,38.47,76019.88,0.0,0.95134,8e-05,3.25488]
[1777392840207,38.46,76018.2,0.0,0.95125,8e-05,3.25971]
[1777392842221,38.46,76013.61,0.0,0.95089,8e-05,3.27856]
[1777392844234,38.46,76015.27,0.0,0.95105,8e-05,3.27034]
[1777392849270,38.44,76012.38,0.0,0.95086,8e-05,3.28032]
[1777392850277,38.44,76010.67,0.0,0.95073,8e-05,3.28721]
[1777392851284,38.44,76008.29,0.0,0.95054,8e-05,3.29702]
[1777392856319,38.43,76007.05,0.0,0.95049,8e-05,3.2997]
[1777392861354,38.42,76009.19,0.0,0.95072,8e-05,3.28773]
[1777392865382,38.41,76012.74,0.0,0.95105,8e-05,3.2703]
[1777392869410,38.4,76009.05,0.0,0.95078,8e-05,3.28436]
[1777392874445,38.39,76010.64,0.0,0.95104,8e-05,3.26858]
[1777392875452,38.39,76013.8,0.0,0.95131,8e-05,3.25444]
[1777392876459,38.38,76015.56,0.0,0.95146,8e-05,3.24638]
[1777392877466,38.38,76020.98,0.0,0.95191,8e-05,3.22261]
[1777392882501,38.37,76017.2,0.0,0.95164,8e-05,3.23679]
[1777392885521,38.37,76019.44,0.0,0.95185,8e-05,3.2259]
[1777392888543,38.36,76016.54,0.0,0.95164,8e-05,3.23713]
[1777392890557,38.36,76012.95,0.0,0.95136,8e-05,3.25176]
[1777392891564,38.36,76010.18,0.0,0.95114,8e-05,3.26331]
[1777392896599,38.35,76010.3,0.0,0.95119,8e-05,3.26049]
[1777392901633,38.34,76009.94,0.0,0.95119,8e-05,3.26058]
[1777392906669,38.35,76010.43,0.0,0.95122,8e-05,3.25932]
[1777392910697,38.35,76003.18,0.0,0.95061,8e-05,3.29149]
[1777392911705,38.35,76000.59,0.0,0.95039,8e-05,3.3029]
[1777392912712,38.35,75990.61,0.0,0.94956,8e-05,3.34673]
[1777392913719,38.35,75988.32,0.0,0.94936,8e-05,3.35685]
[1777392914726,38.35,75989.94,0.0,0.9495,8e-05,3.34973]
[1777392916740,38.35,75994.1,0.0,0.94985,8e-05,3.33151]
[1777392918753,38.35,76000.2,0.0,0.95035,8e-05,3.30493]
[1777392920769,38.35,75992.99,0.0,0.94975,8e-05,3.33667]
[1777392921776,38.35,75989.17,0.0,0.94943,8e-05,3.35351]
[1777392924797,38.35,75987.4,0.0,0.94928,8e-05,3.36136]
[1777392929832,38.35,75986.67,0.0,0.94921,8e-05,3.36458]
[1777392931845,38.35,75985.41,0.0,0.9492,8e-05,3.3636]
[1777392932852,38.35,75974.78,0.0,0.94829,9e-05,3.41072]
[1777392933860,38.35,75974.76,0.0,0.94829,9e-05,3.41072]
[1777392934867,38.35,75973.01,0.0,0.94814,9e-05,3.41844]
[1777392935877,38.35,75969.8,0.0,0.94787,9e-05,3.43267]
[1777392936881,38.35,75968.1,0.0,0.94772,9e-05,3.44015]
[1777392938895,38.35,75963.3,0.0,0.94731,9e-05,3.46142]
[1777392939902,38.35,75957.82,0.0,0.94684,9e-05,3.48593]
[1777392944941,38.34,75960.76,0.0,0.94712,9e-05,3.4716]
[1777392945946,38.34,75962.56,0.0,0.94728,9e-05,3.4633]
[1777392947961,38.34,75966.39,0.0,0.94762,9e-05,3.44574]
[1777392948968,38.34,75962.31,0.0,0.94726,9e-05,3.4639]
[1777392954003,38.34,75963.49,0.0,0.94739,9e-05,3.45763]
[1777392957028,38.33,75958.35,0.0,0.94695,9e-05,3.48022]
[1777392959042,38.33,75960.12,0.0,0.94711,9e-05,3.47178]
[1777392964077,38.33,75963.42,0.0,0.94742,9e-05,3.45593]
[1777392966091,38.33,75965.38,0.0,0.9476,9e-05,3.44677]
[1777392969112,38.32,75962.95,0.0,0.94739,9e-05,3.45718]
[1777392970119,38.32,75961.12,0.0,0.94724,9e-05,3.46523]
[1777392971126,38.32,75959.28,0.0,0.94708,9e-05,3.47333]
[1777392972137,38.32,75956.37,0.0,0.94683,9e-05,3.48625]
[1777392973590,38.32,75956.6,0.0,0.94685,9e-05,3.48499]
[1777392974151,38.32,75951.39,0.0,0.9464,9e-05,3.50834]
[1777392975158,38.32,75949.1,0.0,0.9462,9e-05,3.51848]
[1777392976164,38.32,75947.14,0.0,0.94603,9e-05,3.52711]
[1777392978178,38.31,75944.89,0.0,0.94585,9e-05,3.53677]
[1777392979186,38.31,75941.77,0.0,0.94557,9e-05,3.5507]
[1777392980193,38.31,75946.33,0.0,0.94599,9e-05,3.52957]
[1777392982207,38.31,75948.03,0.0,0.94615,9e-05,3.52125]
[1777392984221,38.31,75951.28,0.0,0.94645,9e-05,3.50593]
[1777392985228,38.31,75953.41,0.0,0.94664,9e-05,3.49602]
[1777392986235,38.3,75961.22,0.0,0.94733,9e-05,3.46053]
[1777392987278,38.3,75961.22,0.0,0.94733,9e-05,3.46053]
[1777392987351,38.3,75965.84,0.0,0.94773,9e-05,3.4396]
[1777392989256,38.3,75967.87,0.0,0.94791,9e-05,3.43021]
[1777392991270,38.3,75966.79,0.0,0.94792,9e-05,3.42821]
[1777392994291,38.3,75968.68,0.0,0.94809,9e-05,3.41937]
[1777392999326,38.3,75967.51,0.0,0.948,9e-05,3.42401]
[1777393001340,38.3,75974.89,0.0,0.94864,9e-05,3.39088]
[1777393002347,38.3,75977.07,0.0,0.94882,9e-05,3.38113]
[1777393007382,38.29,75976.62,0.0,0.94879,9e-05,3.38287]
[1777393010403,38.29,75978.98,0.0,0.94899,9e-05,3.37224]
[1777393014430,38.29,75977.26,0.0,0.94885,9e-05,3.37968]
[1777393016445,38.29,75979.9,0.0,0.94908,8e-05,3.36789]
[1777393017452,38.29,75982.07,0.0,0.94926,8e-05,3.35825]
[1777393018459,38.29,75986.64,0.0,0.94965,8e-05,3.33808]
[1777393020472,38.29,75988.55,0.0,0.94982,8e-05,3.32907]
[1777393023493,38.28,75986.78,0.0,0.94971,8e-05,3.33503]
[1777393024501,38.28,75984.93,0.0,0.94956,8e-05,3.34256]
[1777393027522,38.27,75983.31,0.0,0.94945,8e-05,3.34845]
[1777393031550,38.27,75986.01,0.0,0.9497,8e-05,3.33527]
[1777393036585,38.26,75985.36,0.0,0.94971,8e-05,3.33502]
[1777393039606,38.25,75980.83,0.0,0.94936,8e-05,3.35314]
[1777393042627,38.24,75984.1,0.0,0.94967,8e-05,3.33678]
[1777393046655,38.23,75988.49,0.0,0.95009,8e-05,3.31498]
[1777393047662,38.23,75994.99,0.0,0.95064,8e-05,3.28592]
[1777393048669,38.22,75996.57,0.0,0.95078,8e-05,3.27844]
[1777393050683,38.22,75994.12,0.0,0.9506,8e-05,3.28807]
[1777393051690,38.22,75991.54,0.0,0.95048,8e-05,3.29237]
[1777393054401,38.21,75990.09,0.0,0.95037,8e-05,3.29818]
[1777393053704,38.21,75985.69,0.0,0.95001,8e-05,3.31693]
[1777393058739,38.2,75985.89,0.0,0.95009,8e-05,3.31314]
[1777393060334,38.2,75985.89,0.0,0.95009,8e-05,3.31314]
[1777393060753,38.19,75983.43,0.0,0.9499,8e-05,3.3228]
[1777393065788,38.18,75983.66,0.0,0.94998,8e-05,3.31883]
[1777393070823,38.17,75982.3,0.0,0.94993,8e-05,3.3213]
[1777393072838,38.16,75979.92,0.0,0.94975,8e-05,3.33062]
[1777393075859,38.15,75972.6,0.0,0.94917,9e-05,3.3612]
[1777393077873,38.15,75974.53,0.0,0.94933,8e-05,3.35261]
[1777393080894,38.15,75969.62,0.0,0.94891,9e-05,3.37425]
[1777393081901,38.15,75964.78,0.0,0.94849,9e-05,3.39625]
[1777393086936,38.15,75966.03,0.0,0.9486,9e-05,3.39036]
[1777393091971,38.15,75967.32,0.0,0.94872,9e-05,3.38435]
[1777393092979,38.15,75968.97,0.0,0.94886,9e-05,3.37695]
[1777393098013,38.15,75969.29,0.0,0.94889,9e-05,3.37538]
[1777393099020,38.15,75973.48,0.0,0.94925,9e-05,3.35674]
[1777393101034,38.15,75975.34,0.0,0.9494,8e-05,3.34896]
[1777393106069,38.15,75973.96,0.0,0.94928,9e-05,3.35515]
[1777393108083,38.15,75963.93,0.0,0.94842,9e-05,3.39982]
[1777393109090,38.15,75962.54,0.0,0.9483,9e-05,3.40598]
[1777393113119,38.15,75965.57,0.0,0.94866,9e-05,3.38562]
[1777393114126,38.15,75967.73,0.0,0.94885,9e-05,3.37594]
[1777393116140,38.15,75966.05,0.0,0.9487,9e-05,3.38337]
[1777393121175,38.15,75967.05,0.0,0.94879,9e-05,3.37875]
[1777393123189,38.15,75968.94,0.0,0.94896,9e-05,3.37028]
[1777393124196,38.15,75970.98,0.0,0.94913,9e-05,3.3612]
[1777393125203,38.15,75974.99,0.0,0.94947,8e-05,3.34342]
[1777393126210,38.15,75982.6,0.0,0.95012,8e-05,3.30924]
[1777393130238,38.14,75985.59,0.0,0.95042,8e-05,3.29391]
[1777393132252,38.13,75982.56,0.0,0.95018,8e-05,3.30616]
[1777393133259,38.13,75975.15,0.0,0.94957,8e-05,3.3383]
[1777393139301,38.12,75975.89,0.0,0.9497,8e-05,3.33154]
[1777393142342,38.11,75973.43,0.0,0.94952,8e-05,3.3407]
[1777393144634,38.11,75973.12,0.0,0.94951,8e-05,3.34149]
[1777393144356,38.1,75974.87,0.0,0.94967,8e-05,3.33315]
[1777393149391,38.09,75974.99,0.0,0.94973,8e-05,3.32977]
[1777393150398,38.09,75972.43,0.0,0.94952,8e-05,3.34053]
[1777393150985,38.09,75972.43,0.0,0.94952,8e-05,3.34053]
[1777393155433,38.08,75976.31,0.0,0.94989,8e-05,3.32113]
[1777393157447,38.08,75974.65,0.0,0.94977,8e-05,3.32737]
[1777393161475,38.07,75965.49,0.0,0.949,9e-05,3.36771]
[1777393163489,38.07,75963.97,0.0,0.94887,9e-05,3.37452]
[1777393167517,38.07,75961.89,0.0,0.94869,9e-05,3.38378]
[1777393172552,38.07,75961.96,0.0,0.94879,9e-05,3.37689]
[1777393177587,38.07,75968.64,0.0,0.94936,9e-05,3.34712]
[1777393180608,38.07,75970.47,0.0,0.94952,8e-05,3.33909]
[1777393181615,38.07,75968.25,0.0,0.94933,9e-05,3.34899]
[1777393186650,38.08,75968.89,0.0,0.94938,9e-05,3.34633]
[1777393191685,38.08,75970.18,0.0,0.94948,9e-05,3.3408]
[1777393192692,38.08,75975.37,0.0,0.94992,8e-05,3.31788]
[1777393197727,38.08,75975.65,0.0,0.94994,8e-05,3.31708]
[1777393202762,38.08,75975.3,0.0,0.9499,8e-05,3.31907]
[1777393207797,38.08,75980.75,0.0,0.95035,8e-05,3.29553]
[1777393209811,38.08,75986.11,0.0,0.95079,8e-05,3.27225]
[1777393211825,38.08,75984.3,0.0,0.95064,8e-05,3.28048]
[1777393212832,38.08,75986.03,0.0,0.95078,8e-05,3.27305]
[1777393217867,38.09,75986.19,0.0,0.95077,8e-05,3.27317]
[1777393222902,38.09,75995.17,0.0,0.9515,8e-05,3.23482]
[1777393224916,38.09,75995.71,0.0,0.95154,8e-05,3.23284]
[1777393225923,38.09,76005.87,0.0,0.95236,8e-05,3.18915]
[1777393227937,38.09,76007.27,0.0,0.95248,8e-05,3.18301]
[1777393228944,38.09,76011.42,0.0,0.95282,8e-05,3.16486]
[1777393229951,38.09,76013.94,0.0,0.95303,8e-05,3.15375]
[1777393234986,38.08,76013.31,0.0,0.9531,8e-05,3.14842]
[1777393240034,38.08,76014.51,0.0,0.95321,8e-05,3.14224]
[1777393241041,38.08,76019.95,0.0,0.95366,8e-05,3.11858]
[1777393242048,38.08,76022.39,0.0,0.95385,8e-05,3.10802]
[1777393244062,38.07,76020.37,0.0,0.9537,8e-05,3.1162]
[1777393250104,38.07,76020.53,0.0,0.95374,8e-05,3.11425]
[1777393252448,38.07,76014.5,0.0,0.95326,8e-05,3.13948]
[1777393253125,38.07,76012.11,0.0,0.95308,8e-05,3.14944]
[1777393258160,38.06,76013.59,0.0,0.95322,8e-05,3.14183]
[1777393262188,38.06,76011.72,0.0,0.95309,8e-05,3.14882]
[1777393267223,38.05,76012.6,0.0,0.95318,8e-05,3.14376]
[1777393272258,38.04,76012.32,0.0,0.95318,8e-05,3.14366]
[1777393276287,38.04,76016.58,0.0,0.95354,8e-05,3.12446]
[1777393277294,38.04,76019.17,0.0,0.95375,8e-05,3.11322]
[1777393282331,38.03,76018.94,0.0,0.95376,8e-05,3.11316]
[1777393284344,38.03,76015.5,0.0,0.95349,8e-05,3.12736]
[1777393285351,38.03,76013.47,0.0,0.95333,8e-05,3.13578]
[1777393286358,38.03,76011.75,0.0,0.9532,8e-05,3.14288]
[1777393288372,38.03,76009.21,0.0,0.953,8e-05,3.15322]
[1777393289379,38.03,76011.81,0.0,0.95322,8e-05,3.14184]
[1777393291393,38.02,76017.13,0.0,0.95374,8e-05,3.11237]
[1777393292399,38.02,76018.77,0.0,0.95387,8e-05,3.10521]
[1777393297435,38.02,76017.96,0.0,0.95382,8e-05,3.1077]
[1777393302471,38.02,76017.65,0.0,0.95382,8e-05,3.10807]
[1777393303478,38.02,76011.76,0.0,0.95335,8e-05,3.13294]
[1777393304485,38.01,76004.82,0.0,0.9528,8e-05,3.16241]
[1777393305491,38.01,76002.68,0.0,0.95263,8e-05,3.17133]
[1777393307506,38.01,75999.58,0.0,0.95239,8e-05,3.18409]
[1777393312541,38.0,75999.14,0.0,0.95238,8e-05,3.18443]
[1777393313548,38.0,75996.16,0.0,0.95215,8e-05,3.19698]
[1777393314555,38.0,75988.76,0.0,0.95155,8e-05,3.22875]
[1777393316569,38.0,75986.99,0.0,0.95142,8e-05,3.23568]
[1777393321603,37.99,75987.32,0.0,0.95148,8e-05,3.23226]
[1777393325631,37.98,75984.43,0.0,0.95127,8e-05,3.24329]
[1777393330667,37.97,75984.32,0.0,0.9513,8e-05,3.24171]
[1777393332680,37.97,75986.12,0.0,0.95146,8e-05,3.23303]
[1777393337716,37.96,75987.64,0.0,0.95163,8e-05,3.22442]
[1777393342751,37.95,75988.59,0.0,0.95174,8e-05,3.21833]
[1777393345772,37.95,75992.05,0.0,0.95205,8e-05,3.20215]
[1777393350807,37.94,75993.41,0.0,0.95219,8e-05,3.19447]
[1777393352820,37.94,75997.08,0.0,0.95259,8e-05,3.17154]
[1777393353828,37.94,75999.62,0.0,0.9528,8e-05,3.16029]
[1777393358863,37.93,76000.86,0.0,0.95293,8e-05,3.15349]
[1777393359871,37.93,76003.05,0.0,0.95311,8e-05,3.1438]
[1777393360878,37.93,76005.58,0.0,0.95332,8e-05,3.1327]
[1777393365913,37.92,76005.13,0.0,0.95331,8e-05,3.13338]
[1777393370948,37.92,76006.79,0.0,0.95346,8e-05,3.12506]
[1777393375983,37.91,76005.88,0.0,0.95341,8e-05,3.12779]
[1777393380014,37.91,76007.94,0.0,0.95359,8e-05,3.11805]
[1777393383034,37.9,76010.85,0.0,0.95384,8e-05,3.10496]
[1777393384041,37.9,76013.77,0.0,0.95408,8e-05,3.09232]
[1777393387061,37.9,76016.3,0.0,0.95429,8e-05,3.08102]
[1777393390083,37.9,76018.36,0.0,0.95446,8e-05,3.0718]
[1777393395118,37.89,76018.88,0.0,0.95451,8e-05,3.06887]
[1777393399146,37.89,76012.35,0.0,0.95401,8e-05,3.09599]
[1777393400153,37.89,76008.52,0.0,0.9537,8e-05,3.11215]
[1777393401160,37.89,76008.5,0.0,0.95371,8e-05,3.11186]
[1777393406195,37.89,76008.84,0.0,0.95376,8e-05,3.10942]
[1777393411230,37.88,76008.16,0.0,0.95381,8e-05,3.10498]
[1777393413244,37.88,76005.97,0.0,0.95364,8e-05,3.11393]
[1777393417272,37.88,76008.28,0.0,0.95384,8e-05,3.10323]
[1777393418279,37.88,76010.68,0.0,0.95403,8e-05,3.09283]
[1777393419285,37.87,76014.17,0.0,0.95431,8e-05,3.07784]
[1777393424322,37.87,76013.26,0.0,0.95425,8e-05,3.08096]
[1777393427343,37.87,76014.9,0.0,0.95439,8e-05,3.07358]
[1777393432378,37.87,76015.23,0.0,0.95443,8e-05,3.07154]
[1777393438420,37.86,76012.11,0.0,0.9542,8e-05,3.08401]
[1777393439427,37.86,76008.62,0.0,0.95392,8e-05,3.0987]
[1777393440434,37.86,76005.58,0.0,0.95368,8e-05,3.1115]
[1777393445469,37.86,76006.15,0.0,0.95375,8e-05,3.10816]
[1777393449498,37.86,76004.13,0.0,0.9536,8e-05,3.11606]
[1777393451511,37.85,76005.91,0.0,0.95375,8e-05,3.10808]
[1777393452519,37.85,76002.7,0.0,0.95349,8e-05,3.12161]
[1777393453526,37.85,76000.94,0.0,0.95336,8e-05,3.12894]
[1777393458561,37.85,76002.15,0.0,0.95347,8e-05,3.12269]
[1777393463595,37.84,76002.67,0.0,0.95353,8e-05,3.11945]
[1777393465610,37.84,75996.38,0.0,0.95304,8e-05,3.14602]
[1777393466618,37.84,75994.47,0.0,0.95289,8e-05,3.154]
[1777393468631,37.84,75989.93,0.0,0.95253,8e-05,3.17308]
[1777393473666,37.83,75990.49,0.0,0.95268,8e-05,3.16289]
[1777393478701,37.83,75980.44,0.0,0.95189,8e-05,3.20511]
[1777393479708,37.82,75980.95,0.0,0.95194,8e-05,3.20256]
[1777393481722,37.82,75976.8,0.0,0.9516,8e-05,3.22]
[1777393485750,37.82,75973.32,0.0,0.95134,8e-05,3.23383]
[1777393486757,37.81,75970.63,0.0,0.95112,8e-05,3.24525]
[1777393487764,37.81,75968.81,0.0,0.95098,8e-05,3.25285]
[1777393492799,37.8,75969.24,0.0,0.95105,8e-05,3.24891]
[1777393496827,37.8,75966.88,0.0,0.95089,8e-05,3.25766]
[1777393498841,37.79,75965.06,0.0,0.95075,8e-05,3.26483]
[1777393501862,37.79,75961.93,0.0,0.95051,8e-05,3.27735]
[1777393506897,37.78,75963.02,0.0,0.95065,8e-05,3.27026]
[1777393509918,37.77,75966.65,0.0,0.95098,8e-05,3.25292]
[1777393510925,37.77,75970.99,0.0,0.95135,8e-05,3.23342]
[1777393511932,37.77,75974.62,0.0,0.95166,8e-05,3.21714]
[1777393513947,37.77,75977.22,0.0,0.95189,8e-05,3.20507]
[1777393518982,37.76,75977.54,0.0,0.95194,8e-05,3.20202]
[1777393524017,37.75,75977.39,0.0,0.95196,8e-05,3.20103]
[1777393529052,37.74,75977.05,0.0,0.95196,8e-05,3.2009]
[1777393534088,37.74,75977.16,0.0,0.95209,8e-05,3.19243]
[1777393538116,37.73,75974.63,0.0,0.9519,8e-05,3.20224]
[1777393539123,37.73,75972.14,0.0,0.9517,8e-05,3.2128]
[1777393541137,37.73,75969.37,0.0,0.95149,8e-05,3.22425]
[1777393544158,37.72,75966.58,0.0,0.95127,8e-05,3.23543]
[1777393549193,37.71,75965.14,0.0,0.95119,8e-05,3.23988]
[1777393550199,37.71,75962.16,0.0,0.95095,8e-05,3.25264]
[1777393554228,37.71,75964.34,0.0,0.95116,8e-05,3.24143]
[1777393559263,37.7,75965.14,0.0,0.95126,8e-05,3.23599]
[1777393564298,37.69,75958.07,0.0,0.9507,8e-05,3.2653]
[1777393569332,37.68,75957.88,0.0,0.95073,8e-05,3.26404]
[1777393574367,37.67,75958.89,0.0,0.95086,8e-05,3.25698]
[1777393577389,37.66,75963.24,0.0,0.95125,8e-05,3.23648]
[1777393578397,37.66,75965.67,0.0,0.95146,8e-05,3.22539]
[1777393579404,37.66,75962.54,0.0,0.95121,8e-05,3.23878]
[1777393584438,37.65,75961.65,0.0,0.95117,8e-05,3.24069]
[1777393586453,37.65,75965.05,0.0,0.95147,8e-05,3.22492]
[1777393587460,37.65,75962.91,0.0,0.9513,8e-05,3.23397]
[1777393591488,37.65,75960.44,0.0,0.95116,8e-05,3.2394]
[1777393596523,37.66,75960.84,0.0,0.95117,8e-05,3.23884]
[1777393597530,37.66,75965.51,0.0,0.95156,8e-05,3.21854]
[1777393599544,37.66,75969.93,0.0,0.95192,8e-05,3.19972]
[1777393601558,37.66,75967.36,0.0,0.95169,8e-05,3.21157]
[1777393602565,37.66,75970.09,0.0,0.95191,8e-05,3.1999]
[1777393607600,37.67,75970.51,0.0,0.95193,8e-05,3.19921]
[1777393612635,37.68,75970.73,0.0,0.95188,8e-05,3.20142]
[1777393615656,37.69,75968.57,0.0,0.95166,8e-05,3.21312]
[1777393620692,37.71,75968.97,0.0,0.95164,8e-05,3.21441]
[1777393625729,37.72,75968.73,0.0,0.95155,8e-05,3.21909]
[1777393628750,37.73,75967.07,0.0,0.95137,8e-05,3.22853]
[1777393631771,37.73,75968.83,0.0,0.9515,8e-05,3.22164]
[1777393632778,37.73,75971.34,0.0,0.95171,8e-05,3.21073]
[1777393637813,37.73,75978.23,0.0,0.95228,8e-05,3.18068]
[1777393638820,37.73,75979.99,0.0,0.95243,8e-05,3.17272]
[1777393640834,37.73,75978.09,0.0,0.95228,8e-05,3.18037]
[1777393645869,37.72,75978.62,0.0,0.95236,8e-05,3.17649]
[1777393650904,37.72,75974.54,0.0,0.95205,8e-05,3.19271]
[1777393651911,37.72,75970.09,0.0,0.95177,8e-05,3.20586]
[1777393656946,37.71,75971.6,0.0,0.95192,8e-05,3.19796]
[1777393661984,37.7,75971.33,0.0,0.95193,8e-05,3.19741]
[1777393663998,37.7,75969.24,0.0,0.95177,8e-05,3.20584]
[1777393669033,37.69,75970.32,0.0,0.95189,8e-05,3.19936]
[1777393672053,37.69,75968.33,0.0,0.95174,8e-05,3.20702]
[1777393675075,37.68,75964.09,0.0,0.95141,8e-05,3.22455]
[1777393680110,37.68,75966.04,0.0,0.9516,8e-05,3.2147]
[1777393685145,37.67,75967.99,0.0,0.95179,8e-05,3.20436]
[1777393686152,37.67,75964.34,0.0,0.9515,8e-05,3.22002]
[1777393689173,37.67,75959.73,0.0,0.95112,8e-05,3.23981]
[1777393693201,37.68,75962.13,0.0,0.95128,8e-05,3.23155]
[1777393698236,37.69,75960.73,0.0,0.95111,8e-05,3.24031]
[1777393703271,37.69,75959.16,0.0,0.95096,8e-05,3.24838]
[1777393704236,37.69,75959.16,0.0,0.95096,8e-05,3.24838]
[1777393704280,37.7,75953.66,0.0,0.95048,8e-05,3.2734]
[1777393705287,37.7,75948.51,0.0,0.95003,9e-05,3.29694]
[1777393710322,37.71,75949.88,0.0,0.95009,9e-05,3.29385]
[1777393715036,37.72,75950.91,0.0,0.95023,9e-05,3.28457]
[1777393717371,37.73,75954.45,0.0,0.95049,8e-05,3.27132]
[1777393722406,37.74,75955.63,0.0,0.95053,8e-05,3.26922]
[1777393727440,37.76,75956.35,0.0,0.95053,8e-05,3.26919]
[1777393732476,37.77,75958.11,0.0,0.95062,8e-05,3.2646]
[1777393737511,37.78,75962.7,0.0,0.95094,8e-05,3.24757]
[1777393741539,37.79,75959.05,0.0,0.9506,8e-05,3.26574]
[1777393746574,37.79,75959.89,0.0,0.95067,8e-05,3.2621]
[1777393752616,37.79,75959.73,0.0,0.95066,8e-05,3.26248]
[1777393757651,37.79,75958.85,0.0,0.9506,8e-05,3.2654]
[1777393761554,37.79,75958.42,0.0,0.95057,8e-05,3.26731]
[1777393761679,37.79,75949.18,0.0,0.94977,9e-05,3.30896]
[1777393762686,37.79,75945.57,0.0,0.94945,9e-05,3.32564]
[1777393765273,37.8,75945.77,0.0,0.94944,9e-05,3.32583]
[1777393770742,37.81,75946.63,0.0,0.94945,9e-05,3.32524]
[1777393775778,37.82,75944.14,0.0,0.94928,9e-05,3.33255]
[1777393776785,37.83,75946.49,0.0,0.94947,9e-05,3.32257]
[1777393778799,37.83,75948.32,0.0,0.94961,9e-05,3.31548]
[1777393783834,37.84,75948.27,0.0,0.94955,9e-05,3.31844]
[1777393788868,37.85,75948.32,0.0,0.94952,9e-05,3.32029]
[1777393791269,37.85,75949.45,0.0,0.94962,9e-05,3.31506]
[1777393798773,37.85,75948.37,0.0,0.94951,9e-05,3.32051]
[1777393801962,37.86,75943.48,0.0,0.94905,9e-05,3.3445]
[1777393804983,37.87,75946.26,0.0,0.94926,9e-05,3.33357]
[1777393805270,37.87,75946.26,0.0,0.94926,9e-05,3.33357]
[1777393809013,37.87,75950.72,0.0,0.94962,9e-05,3.31511]
[1777393809275,37.87,75950.72,0.0,0.94962,9e-05,3.31511]
[1777393812034,37.88,75954.24,0.0,0.94989,9e-05,3.30109]
[1777393814048,37.89,75958.52,0.0,0.95023,8e-05,3.28324]
[1777393815055,37.89,75963.06,0.0,0.95061,8e-05,3.26333]
[1777393817069,37.89,75969.39,0.0,0.95115,8e-05,3.2352]
[1777393818077,37.88,75972.13,0.0,0.95139,8e-05,3.22279]
[1777393821098,37.88,75978.37,0.0,0.95191,8e-05,3.19501]
[1777393824119,37.88,75980.57,0.0,0.95212,8e-05,3.18439]
[1777393827140,37.87,75983.66,0.0,0.95239,8e-05,3.16997]
[1777393832175,37.87,75988.62,0.0,0.95291,8e-05,3.14058]
[1777393833182,37.86,75991.57,0.0,0.95316,8e-05,3.12763]
[1777393834189,37.86,75993.5,0.0,0.95332,8e-05,3.11909]
[1777393836203,37.86,75995.08,0.0,0.95345,8e-05,3.11185]
[1777393841240,37.86,75991.04,0.0,0.95315,8e-05,3.12804]
[1777393842247,37.86,75988.2,0.0,0.95292,8e-05,3.13999]
[1777393846275,37.85,75991.11,0.0,0.95318,8e-05,3.12638]
[1777393849296,37.85,75989.48,0.0,0.95306,8e-05,3.13262]
[1777393855338,37.84,75989.3,0.0,0.95308,8e-05,3.13177]
[1777393856345,37.84,75987.73,0.0,0.95295,8e-05,3.13826]
[1777393860373,37.83,75984.26,0.0,0.95269,8e-05,3.15211]
[1777393863394,37.83,75980.85,0.0,0.95243,8e-05,3.16594]
[1777393865408,37.83,75977.93,0.0,0.9522,8e-05,3.17795]
[1777393866415,37.83,75976.12,0.0,0.95206,8e-05,3.18547]
[1777393871450,37.82,75976.23,0.0,0.9521,8e-05,3.18326]
[1777393876485,37.81,75972.82,0.0,0.95185,8e-05,3.19644]
[1777393881521,37.8,75974.27,0.0,0.952,8e-05,3.18835]
[1777393886556,37.8,75973.59,0.0,0.95198,8e-05,3.18965]
[1777393887563,37.8,75971.72,0.0,0.95183,8e-05,3.19748]
[1777393890584,37.79,75970.11,0.0,0.95172,8e-05,3.20349]
[1777393893605,37.79,75965.84,0.0,0.95147,8e-05,3.2147]
[1777393895619,37.79,75963.3,0.0,0.95126,8e-05,3.22559]
[1777393898640,37.79,75959.95,0.0,0.95097,8e-05,3.24055]
[1777393901661,37.79,75952.15,0.0,0.95031,9e-05,3.27518]
[1777393903675,37.79,75949.81,0.0,0.95009,9e-05,3.28688]
[1777393905272,37.79,75949.81,0.0,0.95009,9e-05,3.28688]
[1777393907276,37.8,75949.73,0.0,0.95006,9e-05,3.28845]
[1777393913129,37.81,75949.6,0.0,0.94998,9e-05,3.29264]
[1777393914755,37.82,75941.75,0.0,0.94927,9e-05,3.32937]
[1777393918783,37.83,75941.84,0.0,0.94924,9e-05,3.33109]
[1777393919790,37.83,75940.01,0.0,0.94907,9e-05,3.33982]
[1777393920796,37.83,75942.53,0.0,0.94928,9e-05,3.32905]
[1777393922811,37.84,75940.47,0.0,0.94908,9e-05,3.33933]
[1777393927850,37.85,75939.23,0.0,0.94892,9e-05,3.34746]
[1777393932885,37.86,75941.32,0.0,0.94905,9e-05,3.34064]
[1777393937921,37.87,75941.25,0.0,0.94901,9e-05,3.34289]
[1777393941947,37.87,75938.89,0.0,0.94881,9e-05,3.35295]
[1777393946983,37.86,75937.16,0.0,0.94868,9e-05,3.36]
[1777393952019,37.86,75936.44,0.0,0.94872,9e-05,3.35589]
[1777393957054,37.86,75937.4,0.0,0.94882,9e-05,3.3509]
[1777393962089,37.86,75936.97,0.0,0.94877,9e-05,3.35343]
[1777393967124,37.87,75936.4,0.0,0.94868,9e-05,3.35784]
[1777393972159,37.88,75937.02,0.0,0.94869,9e-05,3.35752]
[1777393977206,37.88,75936.87,0.0,0.94867,9e-05,3.35873]
[1777393979210,37.88,75939.16,0.0,0.94887,9e-05,3.34817]
[1777393980217,37.88,75942.77,0.0,0.94919,9e-05,3.33187]
[1777393985252,37.88,75940.85,0.0,0.94903,9e-05,3.33993]
[1777393986259,37.88,75936.48,0.0,0.94865,9e-05,3.35942]
[1777393991295,37.87,75936.38,0.0,0.94866,9e-05,3.35914]
[1777393996330,37.87,75937.02,0.0,0.94873,9e-05,3.35556]
[1777393999351,37.87,75940.23,0.0,0.94901,9e-05,3.34075]
[1777394000358,37.87,75946.2,0.0,0.94953,9e-05,3.31395]
[1777394000529,37.87,75946.2,0.0,0.94953,9e-05,3.31395]
[1777394001982,37.87,75947.11,0.0,0.94961,9e-05,3.30983]
[1777394003381,37.87,75944.49,0.0,0.94939,9e-05,3.32138]
[1777394005394,37.87,75948.22,0.0,0.94971,9e-05,3.30459]
[1777394010787,37.87,75947.08,0.0,0.94962,9e-05,3.30941]
[1777394016472,37.86,75948.84,0.0,0.94987,9e-05,3.29466]
[1777394019679,37.86,75949.04,0.0,0.94989,9e-05,3.29367]
[1777394021285,37.86,75948.8,0.0,0.94987,9e-05,3.29468]
[1777394021389,37.86,75948.8,0.0,0.94987,9e-05,3.29468]
[1777394025290,37.86,75948.62,0.0,0.94986,9e-05,3.29526]
[1777394025536,37.86,75937.35,0.0,0.94889,9e-05,3.34547]
[1777394026542,37.86,75938.11,0.0,0.94896,9e-05,3.34192]
[1777394029564,37.86,75934.23,0.0,0.94863,9e-05,3.35895]
[1777394031578,37.86,75931.61,0.0,0.9484,9e-05,3.37043]
[1777394037448,37.86,75932.6,0.0,0.94848,9e-05,3.36657]
[1777394038627,37.86,75934.73,0.0,0.94867,9e-05,3.3565]
[1777394041648,37.86,75931.04,0.0,0.94836,9e-05,3.37266]
[1777394042655,37.86,75926.13,0.0,0.94793,9e-05,3.39468]
[1777394047809,37.86,75925.88,0.0,0.9479,9e-05,3.39626]
[1777394047866,37.86,75922.37,0.0,0.94757,9e-05,3.41305]
[1777394049704,37.86,75924.32,0.0,0.94774,9e-05,3.4046]
[1777394055745,37.87,75923.67,0.0,0.94763,9e-05,3.41004]
[1777394056753,37.88,75921.7,0.0,0.94745,9e-05,3.4194]
[1777394058767,37.88,75917.91,0.0,0.94709,9e-05,3.43749]
[1777394063802,37.89,75917.81,0.0,0.94705,9e-05,3.43986]
[1777394068837,37.89,75917.95,0.0,0.94702,9e-05,3.44108]
[1777394073872,37.9,75919.03,0.0,0.94717,9e-05,3.43178]
[1777394078907,37.91,75920.78,0.0,0.9473,9e-05,3.42539]
[1777394083945,37.92,75919.97,0.0,0.94718,9e-05,3.43143]
[1777394084949,37.92,75918.28,0.0,0.94702,9e-05,3.43951]
[1777394086963,37.93,75921.34,0.0,0.94728,9e-05,3.42632]
[1777394090992,37.93,75919.71,0.0,0.9471,9e-05,3.4353]
[1777394096028,37.94,75920.28,0.0,0.94712,9e-05,3.43462]
[1777394101063,37.95,75914.74,0.0,0.94658,9e-05,3.46181]
[1777394102070,37.95,75906.08,0.0,0.94579,9e-05,3.5019]
[1777394103495,37.95,75906.08,0.0,0.94579,9e-05,3.5019]
[1777394103077,37.95,75905.39,0.0,0.94572,9e-05,3.50536]
[1777394104084,37.95,75899.81,0.0,0.94521,9e-05,3.5314]
[1777394105319,37.95,75884.63,0.0,0.9438,9e-05,3.60233]
[1777394106232,37.95,75883.73,0.0,0.94371,9e-05,3.60666]
[1777394107104,37.95,75879.27,0.0,0.94329,9e-05,3.62772]
[1777394108111,37.96,75889.31,0.0,0.94423,9e-05,3.58073]
[1777394108539,37.96,75889.31,0.0,0.94423,9e-05,3.58073]
[1777394109119,37.96,75897.43,0.0,0.94498,9e-05,3.5431]
[1777394110126,37.96,75899.12,0.0,0.94513,9e-05,3.53547]
[1777394115161,37.96,75910.15,0.0,0.94611,9e-05,3.48568]
[1777394116168,37.96,75913.79,0.0,0.94644,9e-05,3.46928]
[1777394118184,37.97,75918.89,0.0,0.94688,9e-05,3.44663]
[1777394119189,37.97,75921.45,0.0,0.9471,9e-05,3.43532]
[1777394120196,37.97,75926.31,0.0,0.94754,9e-05,3.41299]
[1777394121203,37.96,75922.58,0.0,0.94721,9e-05,3.4297]
[1777394122210,37.96,75919.88,0.0,0.94698,9e-05,3.44173]
[1777394127244,37.96,75920.27,0.0,0.94704,9e-05,3.43854]
[1777394128467,37.96,75912.72,0.0,0.94637,9e-05,3.47275]
[1777394129261,37.95,75907.69,0.0,0.94592,9e-05,3.4955]
[1777394130267,37.95,75904.48,0.0,0.94563,9e-05,3.50992]
[1777394132281,37.95,75901.31,0.0,0.94544,9e-05,3.51767]
[1777394133288,37.95,75898.86,0.0,0.94521,9e-05,3.52923]
[1777394134294,37.95,75891.94,0.0,0.94457,9e-05,3.56155]
[1777394135302,37.96,75885.18,0.0,0.94394,9e-05,3.59326]
[1777394139330,37.96,75888.45,0.0,0.94424,9e-05,3.57839]
[1777394140337,37.96,75895.22,0.0,0.94486,9e-05,3.547]
[1777394142351,37.96,75896.93,0.0,0.94501,9e-05,3.53944]
[1777394147386,37.96,75901.75,0.0,0.94543,9e-05,3.51805]
[1777394149400,37.96,75899.72,0.0,0.94524,9e-05,3.52787]
[1777394154435,37.97,75892.46,0.0,0.94455,9e-05,3.56253]
[1777394155442,37.97,75896.31,0.0,0.9449,9e-05,3.54478]
[1777394158463,37.97,75901.8,0.0,0.9454,9e-05,3.51987]
[1777394160477,37.97,75904.9,0.0,0.94567,9e-05,3.50598]
[1777394161484,37.97,75907.35,0.0,0.94589,9e-05,3.49493]
[1777394164505,37.98,75909.27,0.0,0.94605,9e-05,3.48684]
[1777394165512,37.98,75912.54,0.0,0.94634,9e-05,3.4721]
[1777394166519,37.98,75915.56,0.0,0.94661,9e-05,3.45856]
[1777394168533,37.98,75918.03,0.0,0.94682,9e-05,3.44789]
[1777394171554,37.99,75920.32,0.0,0.94701,9e-05,3.43841]
[1777394173568,37.99,75918.45,0.0,0.94683,9e-05,3.44759]
[1777394174575,37.99,75921.58,0.0,0.9471,9e-05,3.43365]
[1777394175582,37.99,75923.96,0.0,0.94731,9e-05,3.42318]
[1777394180617,38.0,75924.84,0.0,0.94736,9e-05,3.42035]
[1777394184645,37.99,75927.13,0.0,0.94759,9e-05,3.40889]
[1777394185652,37.99,75924.12,0.0,0.94732,9e-05,3.42227]
[1777394190686,37.99,75922.4,0.0,0.9472,9e-05,3.42871]
[1777394193707,37.98,75921.28,0.0,0.94721,9e-05,3.4263]
[1777394198743,37.98,75922.14,0.0,0.94731,9e-05,3.42101]
[1777394202771,37.97,75915.71,0.0,0.94676,9e-05,3.44917]
[1777394203778,37.97,75912.96,0.0,0.94652,9e-05,3.46142]
[1777394208813,37.96,75912.8,0.0,0.94653,9e-05,3.4605]
[1777394211835,37.96,75906.85,0.0,0.94599,9e-05,3.48807]
[1777394214856,37.97,75905.12,0.0,0.94582,9e-05,3.49686]
[1777394216870,37.97,75902.49,0.0,0.94557,9e-05,3.50948]
[1777394218883,37.97,75900.37,0.0,0.94536,9e-05,3.51974]
[1777394221905,37.97,75897.12,0.0,0.94505,9e-05,3.53541]
[1777394223919,37.98,75898.82,0.0,0.9452,9e-05,3.52792]
[1777394228956,37.98,75893.75,0.0,0.94472,9e-05,3.55237]
[1777394230969,37.98,75890.79,0.0,0.94443,9e-05,3.56647]
[1777394231976,37.98,75885.22,0.0,0.94391,9e-05,3.59261]
[1777394237012,37.98,75886.01,0.0,0.94398,9e-05,3.58949]
[1777394238196,37.98,75884.22,0.0,0.94381,9e-05,3.59796]
[1777394239026,37.99,75882.5,0.0,0.94364,9e-05,3.6061]
[1777394240770,37.99,75883.61,0.0,0.94375,9e-05,3.60098]
[1777394240821,37.99,75883.61,0.0,0.94375,9e-05,3.60098]
[1777394241022,37.99,75883.61,0.0,0.94375,9e-05,3.60098]
[1777394241039,37.99,75882.12,0.0,0.9436,9e-05,3.60804]
[1777394243054,37.99,75884.87,0.0,0.94386,9e-05,3.5953]
[1777394247082,37.99,75887.44,0.0,0.94409,9e-05,3.58367]
[1777394248089,37.99,75892.0,0.0,0.94451,9e-05,3.56253]
[1777394249144,37.99,75895.82,0.0,0.94486,9e-05,3.54492]
[1777394251109,37.99,75900.94,0.0,0.94542,9e-05,3.51482]
[1777394254131,37.99,75899.27,0.0,0.94526,9e-05,3.52317]
[1777394259166,38.0,75897.37,0.0,0.94506,9e-05,3.53293]
[1777394260173,38.0,75895.09,0.0,0.94485,9e-05,3.54368]
[1777394265229,38.0,75896.78,0.0,0.94499,9e-05,3.53668]
[1777394266236,38.0,75898.74,0.0,0.94517,9e-05,3.52778]
[1777394267243,38.0,75902.21,0.0,0.94548,9e-05,3.51194]
[1777394272278,38.01,75901.08,0.0,0.94536,9e-05,3.5182]
[1777394275299,38.01,75903.12,0.0,0.94553,9e-05,3.50938]
[1777394279327,38.01,75906.14,0.0,0.94579,9e-05,3.4963]
[1777394280334,38.01,75911.18,0.0,0.94624,9e-05,3.47339]
[1777394281341,38.02,75912.89,0.0,0.94639,9e-05,3.46583]
[1777394282350,38.02,75916.43,0.0,0.94671,9e-05,3.44994]
[1777394285369,38.02,75913.37,0.0,0.94641,9e-05,3.46481]
[1777394286376,38.02,75911.29,0.0,0.94622,9e-05,3.4746]
[1777394291414,38.03,75911.44,0.0,0.94621,9e-05,3.47521]
[1777394296449,38.03,75911.95,0.0,0.94623,9e-05,3.47416]
[1777394299470,38.04,75914.35,0.0,0.94643,9e-05,3.46396]
[1777394303498,38.04,75919.64,0.0,0.94688,9e-05,3.44094]
[1777394304505,38.04,75925.55,0.0,0.9474,9e-05,3.41442]
[1777394309540,38.05,75924.52,0.0,0.94728,9e-05,3.42086]
[1777394310546,38.05,75914.36,0.0,0.94636,9e-05,3.46745]
[1777394311554,38.05,75913.12,0.0,0.94634,9e-05,3.46668]
[1777394312561,38.05,75911.32,0.0,0.94617,9e-05,3.47518]
[1777394317597,38.06,75911.59,0.0,0.94617,9e-05,3.47522]
[1777394320617,38.06,75909.44,0.0,0.94596,9e-05,3.48585]
[1777394325653,38.07,75910.09,0.0,0.946,9e-05,3.48404]
[1777394330691,38.07,75910.58,0.0,0.94602,9e-05,3.483]
[1777394335726,38.08,75914.12,0.0,0.94631,9e-05,3.46805]
[1777394341768,38.08,75913.33,0.0,0.94621,9e-05,3.47323]
[1777394344789,38.09,75921.03,0.0,0.94689,9e-05,3.43891]
[1777394349824,38.09,75921.18,0.0,0.94687,9e-05,3.43979]
[1777394354859,38.1,75921.16,0.0,0.94684,9e-05,3.44141]
[1777394359894,38.11,75919.85,0.0,0.94669,9e-05,3.44883]
[1777394364929,38.11,75920.09,0.0,0.94669,9e-05,3.44915]
[1777394365935,38.11,75918.13,0.0,0.94651,9e-05,3.45835]
[1777394367950,38.12,75916.32,0.0,0.94633,9e-05,3.46713]
[1777394369963,38.12,75914.73,0.0,0.94618,9e-05,3.47488]
[1777394373992,38.12,75909.1,0.0,0.94575,9e-05,3.49488]
[1777394374999,38.12,75907.33,0.0,0.94558,9e-05,3.50321]
[1777394378021,38.13,75902.55,0.0,0.94513,9e-05,3.52577]
[1777394379028,38.13,75893.59,0.0,0.9443,9e-05,3.56742]
[1777394381042,38.13,75892.29,0.0,0.94418,9e-05,3.57369]
[1777394386077,38.13,75892.18,0.0,0.94416,9e-05,3.57462]
[1777394391112,38.13,75890.44,0.0,0.94399,9e-05,3.58311]
[1777394394132,38.13,75892.4,0.0,0.94417,9e-05,3.5742]
[1777394395140,38.13,75896.64,0.0,0.94456,9e-05,3.55459]
[1777394400175,38.14,75902.85,0.0,0.94512,9e-05,3.52643]
[1777394401182,38.14,75904.73,0.0,0.94529,9e-05,3.51805]
[1777394406218,38.14,75904.71,0.0,0.94527,9e-05,3.51902]
[1777394407766,38.14,75908.3,0.0,0.94559,9e-05,3.50268]
[1777394408236,38.14,75910.42,0.0,0.94578,9e-05,3.49316]
[1777394409243,38.14,75912.66,0.0,0.94598,9e-05,3.48311]
[1777394414278,38.15,75912.91,0.0,0.94598,9e-05,3.48314]
[1777394418306,38.15,75914.79,0.0,0.94613,9e-05,3.47547]
[1777394419313,38.15,75918.41,0.0,0.94645,9e-05,3.4592]
[1777394424348,38.16,75919.28,0.0,0.94651,9e-05,3.45659]
[1777394427369,38.16,75924.65,0.0,0.94697,9e-05,3.43301]
[1777394428376,38.16,75926.96,0.0,0.94717,9e-05,3.42285]
[1777394430390,38.17,75931.22,0.0,0.94754,9e-05,3.40427]
[1777394433412,38.17,75935.38,0.0,0.94797,9e-05,3.38001]
[1777394434418,38.17,75933.68,0.0,0.94782,9e-05,3.38805]
[1777394438446,38.18,75935.49,0.0,0.94794,9e-05,3.38149]
[1777394440460,38.18,75937.11,0.0,0.94807,9e-05,3.37504]
[1777394445495,38.19,75937.57,0.0,0.9481,9e-05,3.37347]
[1777394446502,38.18,75939.25,0.0,0.94825,9e-05,3.36584]
[1777394449523,38.18,75942.39,0.0,0.94853,9e-05,3.35153]
[1777394451537,38.18,75944.48,0.0,0.94871,9e-05,3.34207]
[1777394456624,38.18,75948.05,0.0,0.94903,9e-05,3.32592]
[1777394460654,38.17,75949.78,0.0,0.94922,9e-05,3.31631]
[1777394461661,38.17,75948.14,0.0,0.94908,9e-05,3.32311]
[1777394462668,38.17,75946.13,0.0,0.94892,9e-05,3.33156]
[1777394463675,38.17,75939.41,0.0,0.94834,9e-05,3.36103]
[1777394467703,38.16,75941.67,0.0,0.94856,9e-05,3.35012]
[1777394470724,38.16,75939.64,0.0,0.94838,9e-05,3.35894]
[1777394473745,38.16,75942.38,0.0,0.94863,9e-05,3.34643]
[1777394475759,38.16,75945.1,0.0,0.94887,9e-05,3.33416]
[1777394480794,38.16,75944.86,0.0,0.94885,9e-05,3.33493]
[1777394485829,38.16,75944.66,0.0,0.94884,9e-05,3.33553]
[1777394490864,38.16,75944.25,0.0,0.94879,9e-05,3.33808]
[1777394491871,38.16,75942.88,0.0,0.94876,9e-05,3.33802]
[1777394496906,38.17,75943.75,0.0,0.94879,9e-05,3.33639]
[1777394501941,38.18,75944.17,0.0,0.94878,9e-05,3.33677]
[1777394506976,38.19,75944.78,0.0,0.94879,9e-05,3.33625]
[1777394512012,38.2,75943.66,0.0,0.94865,9e-05,3.34345]
[1777394517048,38.21,75943.69,0.0,0.94861,9e-05,3.34549]
[1777394522083,38.22,75944.46,0.0,0.94864,9e-05,3.34418]
[1777394523090,38.22,75936.77,0.0,0.94796,9e-05,3.37897]
[1777394524097,38.22,75929.51,0.0,0.94731,9e-05,3.41199]
[1777394525104,38.23,75926.96,0.0,0.94708,9e-05,3.42382]
[1777394528643,38.23,75924.54,0.0,0.94684,9e-05,3.43594]
[1777394534167,38.24,75924.07,0.0,0.94677,9e-05,3.43949]
[1777394536182,38.24,75927.29,0.0,0.94705,9e-05,3.42549]
[1777394538196,38.24,75930.73,0.0,0.94734,9e-05,3.41056]
[1777394539203,38.24,75933.15,0.0,0.94755,9e-05,3.39998]
[1777394542223,38.25,75931.23,0.0,0.94736,9e-05,3.40965]
[1777394547258,38.25,75931.69,0.0,0.94737,9e-05,3.40925]
[1777394552294,38.26,75931.98,0.0,0.94745,9e-05,3.40291]
[1777394554308,38.26,75928.22,0.0,0.94711,9e-05,3.42053]
[1777394557329,38.27,75924.97,0.0,0.9468,9e-05,3.43617]
[1777394562364,38.28,75924.55,0.0,0.94673,9e-05,3.43979]
[1777394563371,38.28,75926.43,0.0,0.94689,9e-05,3.43156]
[1777394564378,38.28,75932.68,0.0,0.94744,9e-05,3.40368]
[1777394565385,38.28,75935.18,0.0,0.94765,9e-05,3.39278]
[1777394568406,38.28,75927.73,0.0,0.94697,9e-05,3.42742]
[1777394569413,38.29,75927.37,0.0,0.94693,9e-05,3.42935]
[1777394571426,38.29,75923.51,0.0,0.94658,9e-05,3.44742]
[1777394572434,38.29,75921.44,0.0,0.94639,9e-05,3.45708]
[1777394573441,38.29,75918.44,0.0,0.94611,9e-05,3.47097]
[1777394578476,38.3,75919.91,0.0,0.94622,9e-05,3.46545]
[1777394581497,38.3,75922.12,0.0,0.94641,9e-05,3.45613]
[1777394586532,38.3,75921.87,0.0,0.94636,9e-05,3.45853]
[1777394590560,38.31,75919.42,0.0,0.94612,9e-05,3.47061]
[1777394595595,38.31,75920.44,0.0,0.94619,9e-05,3.46707]
[1777394600630,38.32,75920.55,0.0,0.94618,9e-05,3.46767]
[1777394605665,38.32,75916.85,0.0,0.94582,9e-05,3.4856]
[1777394606672,38.32,75909.23,0.0,0.94513,9e-05,3.52063]
[1777394607679,38.32,75907.05,0.0,0.94493,9e-05,3.53077]
[1777394611707,38.33,75906.15,0.0,0.94493,9e-05,3.52856]
[1777394612714,38.33,75901.97,0.0,0.94454,9e-05,3.54792]
[1777394613721,38.33,75888.48,0.0,0.94329,9e-05,3.61053]
[1777394614728,38.33,75886.86,0.0,0.94314,9e-05,3.61807]
[1777394615711,38.33,75886.86,0.0,0.94314,9e-05,3.61807]
[1777394615735,38.33,75883.58,0.0,0.94283,9e-05,3.63337]
[1777394620770,38.33,75882.52,0.0,0.94273,9e-05,3.63809]
[1777394622208,38.33,75881.23,0.0,0.94261,9e-05,3.64409]
[1777394622784,38.33,75884.19,0.0,0.94289,9e-05,3.63018]
[1777394623791,38.32,75886.05,0.0,0.94307,9e-05,3.62146]
[1777394624798,38.32,75887.88,0.0,0.94324,9e-05,3.61291]
[1777394625804,38.32,75893.44,0.0,0.94376,9e-05,3.58705]
[1777394626812,38.33,75896.36,0.0,0.94403,9e-05,3.57356]
[1777394630840,38.33,75884.4,0.0,0.94291,9e-05,3.62944]
[1777394631847,38.33,75884.15,0.0,0.94288,9e-05,3.63059]
[1777394636882,38.33,75885.46,0.0,0.94301,9e-05,3.62438]
[1777394641918,38.33,75888.29,0.0,0.94328,9e-05,3.61112]
[1777394642924,38.33,75891.41,0.0,0.94357,9e-05,3.59662]
[1777394643931,38.33,75895.3,0.0,0.94393,9e-05,3.5786]
[1777394645945,38.33,75897.48,0.0,0.94413,9e-05,3.56864]
[1777394650980,38.33,75899.59,0.0,0.94432,9e-05,3.55933]
[1777394652994,38.33,75902.71,0.0,0.9446,9e-05,3.54512]
[1777394656014,38.33,75904.78,0.0,0.94478,9e-05,3.53591]
[1777394658031,38.33,75907.17,0.0,0.945,9e-05,3.52519]
[1777394659038,38.33,75908.77,0.0,0.94514,9e-05,3.51799]
[1777394664073,38.34,75906.47,0.0,0.94492,9e-05,3.52928]
[1777394665080,38.34,75903.33,0.0,0.94463,9e-05,3.54386]
[1777394670115,38.34,75903.46,0.0,0.94463,9e-05,3.54382]
[1777394672129,38.34,75897.64,0.0,0.94418,9e-05,3.56407]
[1777394675150,38.34,75900.39,0.0,0.94443,9e-05,3.55158]
[1777394676157,38.34,75902.93,0.0,0.94466,9e-05,3.53998]
[1777394679178,38.34,75906.87,0.0,0.94502,9e-05,3.52223]
[1777394684213,38.35,75907.04,0.0,0.94502,9e-05,3.52222]
[1777394689248,38.35,75906.74,0.0,0.94498,9e-05,3.52434]
[1777394694283,38.35,75907.39,0.0,0.94502,9e-05,3.52211]
[1777394699318,38.36,75907.34,0.0,0.945,9e-05,3.52312]
[1777394703346,38.36,75904.57,0.0,0.94473,9e-05,3.53646]
[1777394704353,38.36,75907.39,0.0,0.94499,9e-05,3.52365]
[1777394709388,38.36,75905.89,0.0,0.94484,9e-05,3.5313]
[1777394712408,38.36,75904.15,0.0,0.94467,9e-05,3.53972]
[1777394717444,38.37,75905.07,0.0,0.94474,9e-05,3.53612]
[1777394722479,38.37,75905.97,0.0,0.94481,9e-05,3.53262]
[1777394725500,38.37,75908.94,0.0,0.94508,9e-05,3.51938]
[1777394726507,38.37,75915.75,0.0,0.94569,9e-05,3.48836]
[1777394727514,38.37,75916.3,0.0,0.94574,9e-05,3.48621]
[1777394732549,38.38,75915.56,0.0,0.94575,9e-05,3.48381]
[1777394735570,38.38,75918.61,0.0,0.94601,9e-05,3.47055]
[1777394736576,38.38,75924.07,0.0,0.9465,9e-05,3.44601]
[1777394737584,38.38,75927.02,0.0,0.94675,9e-05,3.43294]
[1777394743625,38.39,75926.4,0.0,0.94667,9e-05,3.43739]
[1777394745640,38.39,75929.35,0.0,0.94692,9e-05,3.42462]
[1777394747654,38.39,75932.41,0.0,0.94718,9e-05,3.41144]
[1777394749668,38.4,75936.52,0.0,0.94753,9e-05,3.39363]
[1777394750676,38.4,75940.53,0.0,0.94788,9e-05,3.37604]
[1777394753697,38.4,75938.73,0.0,0.9477,9e-05,3.38476]
[1777394757725,38.4,75934.88,0.0,0.94736,9e-05,3.40206]
[1777394759739,38.4,75932.83,0.0,0.94717,9e-05,3.41193]
[1777394761753,38.41,75935.59,0.0,0.9474,9e-05,3.40017]
[1777394762761,38.41,75938.74,0.0,0.94767,9e-05,3.3864]
[1777394763768,38.41,75945.89,0.0,0.9483,9e-05,3.35441]
[1777394764775,38.41,75948.4,0.0,0.94852,9e-05,3.34322]
[1777394765782,38.4,75951.18,0.0,0.94877,9e-05,3.33024]
[1777394770816,38.39,75949.26,0.0,0.94867,9e-05,3.3356]
[1777394772831,38.39,75951.27,0.0,0.94887,9e-05,3.32543]
[1777394774845,38.38,75954.44,0.0,0.94916,9e-05,3.31019]
[1777394777866,38.37,75952.28,0.0,0.94901,9e-05,3.31795]
[1777394778873,38.37,75946.6,0.0,0.94852,9e-05,3.34314]
[1777394779879,38.37,75940.65,0.0,0.948,9e-05,3.36962]
[1777394780887,38.37,75937.11,0.0,0.94769,9e-05,3.38538]
[1777394781894,38.37,75932.46,0.0,0.94728,9e-05,3.40615]
[1777394783908,38.37,75930.75,0.0,0.94714,9e-05,3.4136]
[1777394784916,38.37,75933.71,0.0,0.9474,9e-05,3.40016]
[1777394785921,38.37,75931.85,0.0,0.94724,9e-05,3.4084]
[1777394789951,38.37,75934.18,0.0,0.94744,9e-05,3.39833]
[1777394790958,38.37,75931.16,0.0,0.94716,9e-05,3.41222]
[1777394791966,38.37,75928.48,0.0,0.94701,9e-05,3.41788]
[1777394797000,38.37,75929.58,0.0,0.94714,9e-05,3.41125]
[1777394799014,38.37,75928.0,0.0,0.94699,9e-05,3.41898]
[1777394800021,38.37,75926.38,0.0,0.94684,9e-05,3.42657]
[1777394805056,38.37,75927.5,0.0,0.94696,9e-05,3.42045]
[1777394810092,38.36,75926.87,0.0,0.94694,9e-05,3.4216]
[1777394815127,38.35,75924.18,0.0,0.94673,9e-05,3.43207]
[1777394816134,38.35,75918.35,0.0,0.94622,9e-05,3.45813]
[1777394818148,38.35,75915.66,0.0,0.94598,9e-05,3.4702]
[1777394822177,38.35,75913.68,0.0,0.94578,9e-05,3.48011]
[1777394826205,38.36,75915.79,0.0,0.94595,9e-05,3.47132]
[1777394828219,38.35,75918.56,0.0,0.94622,9e-05,3.45816]
[1777394829226,38.35,75920.7,0.0,0.94641,9e-05,3.44826]
[1777394831239,38.35,75924.44,0.0,0.94675,9e-05,3.43101]
[1777394833257,38.35,75921.13,0.0,0.94646,9e-05,3.44571]
[1777394835270,38.35,75918.48,0.0,0.94623,9e-05,3.4574]
[1777394840306,38.35,75915.55,0.0,0.94596,9e-05,3.4712]
[1777394841313,38.35,75911.32,0.0,0.94557,9e-05,3.49074]
[1777394842320,38.35,75906.68,0.0,0.94514,9e-05,3.51219]
[1777394843330,38.35,75903.98,0.0,0.94489,9e-05,3.52477]
[1777394845343,38.36,75902.18,0.0,0.94472,9e-05,3.53337]
[1777394851385,38.36,75901.55,0.0,0.94474,9e-05,3.53032]
[1777394856420,38.36,75901.48,0.0,0.94472,9e-05,3.53138]
[1777394861455,38.36,75901.31,0.0,0.9447,9e-05,3.53241]
[1777394866490,38.36,75901.44,0.0,0.94472,9e-05,3.53116]
[1777394871525,38.36,75900.48,0.0,0.94462,9e-05,3.53629]
[1777394874545,38.37,75896.77,0.0,0.94427,9e-05,3.55379]
[1777394878574,38.37,75885.91,0.0,0.94325,9e-05,3.60459]
[1777394879580,38.37,75882.34,0.0,0.94291,9e-05,3.62134]
[1777394880588,38.37,75880.49,0.0,0.94273,9e-05,3.63002]
[1777394882602,38.37,75877.89,0.0,0.94249,0.0001,3.64218]
[1777394885625,38.37,75880.15,0.0,0.9427,9e-05,3.63153]
[1777394886632,38.37,75882.99,0.0,0.94297,9e-05,3.61825]
[1777394887639,38.37,75892.34,0.0,0.94385,9e-05,3.57476]
[1777394888646,38.37,75894.07,0.0,0.94401,9e-05,3.56677]
[1777394889757,38.37,75894.21,0.0,0.94402,9e-05,3.5663]
[1777394894688,38.37,75897.14,0.0,0.94428,9e-05,3.55315]
[1777394896701,38.37,75894.89,0.0,0.94407,9e-05,3.56389]
[1777394901737,38.37,75895.31,0.0,0.9441,9e-05,3.56245]
[1777394903751,38.37,75891.94,0.0,0.94378,9e-05,3.57824]
[1777394904758,38.38,75889.81,0.0,0.94358,9e-05,3.5882]
[1777394906771,38.38,75892.61,0.0,0.94384,9e-05,3.57534]
[1777394908786,38.38,75894.48,0.0,0.94401,9e-05,3.56686]
[1777394910800,38.38,75899.0,0.0,0.94442,9e-05,3.54618]
[1777394911807,38.38,75897.54,0.0,0.94438,9e-05,3.54621]
[1777394917850,38.38,75913.2,0.0,0.9458,9e-05,3.47526]
[1777394918858,38.38,75918.37,0.0,0.94626,9e-05,3.45201]
[1777394919866,38.38,75921.32,0.0,0.94652,9e-05,3.43893]
[1777394920873,38.38,75924.21,0.0,0.94678,9e-05,3.42571]
[1777394921880,38.38,75929.96,0.0,0.9473,9e-05,3.39968]
[1777394923257,38.38,75927.5,0.0,0.94708,9e-05,3.41064]
[1777394923898,38.38,75929.44,0.0,0.94726,9e-05,3.4018]
[1777394926915,38.38,75923.94,0.0,0.94676,9e-05,3.42672]
[1777394928929,38.38,75926.75,0.0,0.947,9e-05,3.41467]
[1777394929936,38.39,75924.99,0.0,0.94684,9e-05,3.42294]
[1777394934973,38.39,75925.68,0.0,0.94687,9e-05,3.42141]
[1777394940016,38.39,75926.87,0.0,0.94698,9e-05,3.41585]
[1777394943030,38.39,75929.05,0.0,0.94718,9e-05,3.40565]
[1777394946052,38.39,75930.63,0.0,0.94733,9e-05,3.39822]
[1777394950080,38.39,75928.57,0.0,0.94715,9e-05,3.40704]
[1777394952094,38.39,75926.69,0.0,0.94699,9e-05,3.41528]
[1777394953100,38.39,75923.15,0.0,0.94668,9e-05,3.43112]
[1777394954108,38.38,75919.99,0.0,0.9464,9e-05,3.44525]
[1777394955117,38.39,75914.41,0.0,0.94589,9e-05,3.47086]
[1777394957131,38.39,75912.74,0.0,0.94573,9e-05,3.47892]
[1777394958138,38.39,75911.1,0.0,0.94557,9e-05,3.48662]
[1777394959144,38.39,75905.57,0.0,0.94506,9e-05,3.51211]
[1777394960152,38.39,75899.94,0.0,0.94454,9e-05,3.53813]
[1777394965187,38.39,75896.48,0.0,0.94421,9e-05,3.55466]
[1777394969215,38.39,75894.71,0.0,0.94404,9e-05,3.56322]
[1777394971230,38.4,75893.12,0.0,0.94399,9e-05,3.56389]
[1777394975258,38.4,75894.85,0.0,0.94414,9e-05,3.55623]
[1777394980293,38.4,75894.91,0.0,0.94414,9e-05,3.55643]
[1777394985328,38.4,75895.16,0.0,0.94415,9e-05,3.55573]
[1777394990363,38.4,75896.21,0.0,0.94424,9e-05,3.55136]
[1777394992376,38.4,75898.27,0.0,0.94443,9e-05,3.54205]
[1777394997413,38.41,75898.82,0.0,0.94446,9e-05,3.54011]
[1777395002448,38.41,75898.76,0.0,0.94445,9e-05,3.54094]
[1777395007483,38.41,75898.7,0.0,0.94443,9e-05,3.54181]
[1777395012518,38.41,75897.4,0.0,0.9443,9e-05,3.54838]
[1777395018610,38.42,75897.54,0.0,0.9443,9e-05,3.54819]
[1777395018643,38.42,75897.54,0.0,0.9443,9e-05,3.54819]
[1777395017554,38.42,75907.15,0.0,0.94519,9e-05,3.50418]
[1777395019475,38.42,75907.15,0.0,0.94519,9e-05,3.50418]
[1777395019488,38.41,75963.54,0.0,0.95016,8e-05,3.25162]
[1777395019581,38.41,75942.66,0.0,0.94837,9e-05,3.3436]
[1777395020797,38.41,75942.66,0.0,0.94837,9e-05,3.3436]
[1777395020897,38.42,75924.51,0.0,0.94675,9e-05,3.42544]
[1777395021735,38.42,75924.51,0.0,0.94675,9e-05,3.42544]
[1777395021781,38.42,75911.98,0.0,0.94562,9e-05,3.48256]
[1777395022615,38.42,75913.22,0.0,0.94573,9e-05,3.47712]
[1777395024626,38.42,75906.13,0.0,0.94509,9e-05,3.50905]
[1777395026077,38.42,75906.13,0.0,0.94509,9e-05,3.50905]
[1777395026095,38.42,75906.13,0.0,0.94509,9e-05,3.50905]
[1777395026284,38.42,75906.13,0.0,0.94509,9e-05,3.50905]
[1777395026297,38.42,75906.13,0.0,0.94509,9e-05,3.50905]
[1777395026300,38.42,75908.78,0.0,0.94533,9e-05,3.4971]
[1777395026822,38.42,75908.78,0.0,0.94533,9e-05,3.4971]
[1777395026956,38.42,75908.78,0.0,0.94533,9e-05,3.4971]
[1777395026967,38.42,75908.78,0.0,0.94533,9e-05,3.4971]
[1777395027040,38.42,75908.78,0.0,0.94533,9e-05,3.4971]
[1777395027141,38.42,75912.71,0.0,0.94568,9e-05,3.47937]
[1777395028654,38.42,75909.95,0.0,0.94542,9e-05,3.49239]
[1777395031675,38.42,75910.14,0.0,0.94552,9e-05,3.48535]
[1777395033207,38.42,75910.14,0.0,0.94552,9e-05,3.48535]
[1777395033225,38.42,75910.14,0.0,0.94552,9e-05,3.48535]
[1777395033285,38.42,75910.14,0.0,0.94552,9e-05,3.48535]
[1777395033373,38.42,75910.14,0.0,0.94552,9e-05,3.48535]
[1777395033432,38.42,75904.82,0.0,0.94503,9e-05,3.50986]
[1777395033874,38.42,75904.82,0.0,0.94503,9e-05,3.50986]
[1777395033985,38.42,75904.82,0.0,0.94503,9e-05,3.50986]
[1777395034003,38.42,75904.82,0.0,0.94503,9e-05,3.50986]
[1777395034042,38.42,75904.82,0.0,0.94503,9e-05,3.50986]
[1777395034161,38.42,75904.82,0.0,0.94503,9e-05,3.50986]
[1777395034214,38.42,75904.82,0.0,0.94503,9e-05,3.50986]
[1777395034281,38.42,75904.82,0.0,0.94503,9e-05,3.50986]
[1777395034333,38.42,75904.82,0.0,0.94503,9e-05,3.50986]
[1777395034564,38.43,75906.57,0.0,0.94519,9e-05,3.50203]
[1777395034616,38.43,75906.57,0.0,0.94519,9e-05,3.50203]
[1777395034771,38.43,75906.57,0.0,0.94519,9e-05,3.50203]
[1777395034872,38.43,75907.85,0.0,0.9453,9e-05,3.49636]
[1777395036311,38.43,75907.85,0.0,0.9453,9e-05,3.49636]
[1777395036462,38.43,75907.85,0.0,0.9453,9e-05,3.49636]
[1777395036531,38.43,75907.25,0.0,0.94524,9e-05,3.4993]
[1777395036638,38.43,75907.25,0.0,0.94524,9e-05,3.4993]
[1777395036744,38.43,75907.25,0.0,0.94524,9e-05,3.4993]
[1777395036781,38.43,75907.25,0.0,0.94524,9e-05,3.4993]
[1777395036885,38.43,75907.25,0.0,0.94524,9e-05,3.4993]
[1777395036909,38.43,75907.25,0.0,0.94524,9e-05,3.4993]
[1777395037021,38.43,75907.25,0.0,0.94524,9e-05,3.4993]
[1777395037210,38.43,75907.25,0.0,0.94524,9e-05,3.4993]
[1777395037283,38.43,75907.25,0.0,0.94524,9e-05,3.4993]
[1777395039524,38.43,75908.46,0.0,0.94534,9e-05,3.49435]
[1777395039615,38.43,75908.46,0.0,0.94534,9e-05,3.49435]
[1777395039777,38.43,75908.46,0.0,0.94534,9e-05,3.49435]
[1777395039879,38.43,75908.71,0.0,0.94536,9e-05,3.4934]
[1777395044799,38.43,75910.4,0.0,0.9455,9e-05,3.48648]
[1777395045012,38.43,75910.4,0.0,0.9455,9e-05,3.48648]
[1777395045171,38.43,75910.4,0.0,0.9455,9e-05,3.48648]
[1777395045241,38.43,75910.4,0.0,0.9455,9e-05,3.48648]
[1777395045436,38.43,75910.4,0.0,0.9455,9e-05,3.48648]
[1777395045527,38.43,75915.83,0.0,0.94599,9e-05,3.46199]
[1777395045888,38.43,75915.83,0.0,0.94599,9e-05,3.46199]
[1777395045988,38.43,75915.83,0.0,0.94599,9e-05,3.46199]
[1777395046038,38.43,75915.83,0.0,0.94599,9e-05,3.46199]
[1777395046121,38.44,75916.81,0.0,0.94607,9e-05,3.45779]
[1777395048795,38.44,75925.5,0.0,0.94684,9e-05,3.41929]
[1777395052436,38.44,75924.42,0.0,0.94673,9e-05,3.42479]
[1777395052526,38.44,75924.42,0.0,0.94673,9e-05,3.42479]
[1777395052474,38.44,75920.53,0.0,0.94637,9e-05,3.44266]
[1777395052587,38.44,75920.53,0.0,0.94637,9e-05,3.44266]
[1777395055482,38.45,75920.47,0.0,0.94636,9e-05,3.44349]
[1777395055527,38.45,75920.47,0.0,0.94636,9e-05,3.44349]
[1777395055844,38.45,75921.68,0.0,0.94645,9e-05,3.43858]
[1777395058865,38.45,75917.16,0.0,0.94603,9e-05,3.4599]
[1777395059872,38.45,75912.65,0.0,0.94562,9e-05,3.48065]
[1777395062646,38.45,75910.96,0.0,0.94545,9e-05,3.48879]
[1777395063171,38.45,75910.96,0.0,0.94545,9e-05,3.48879]
[1777395063202,38.45,75910.96,0.0,0.94545,9e-05,3.48879]
[1777395063272,38.45,75910.96,0.0,0.94545,9e-05,3.48879]
[1777395063374,38.46,75911.6,0.0,0.94551,9e-05,3.48608]
[1777395068935,38.46,75910.91,0.0,0.94542,9e-05,3.49052]
[1777395070949,38.46,75907.76,0.0,0.94513,9e-05,3.50532]
[1777395075984,38.47,75908.35,0.0,0.94516,9e-05,3.50353]
[1777395078207,38.47,75909.61,0.0,0.94527,9e-05,3.49797]
[1777395078273,38.47,75909.61,0.0,0.94527,9e-05,3.49797]
[1777395078522,38.47,75909.61,0.0,0.94527,9e-05,3.49797]
[1777395078539,38.47,75910.11,0.0,0.94531,9e-05,3.4961]
[1777395084041,38.47,75910.34,0.0,0.94531,9e-05,3.49609]
[1777395087062,38.48,75914.12,0.0,0.94564,9e-05,3.47952]
[1777395087798,38.48,75914.12,0.0,0.94564,9e-05,3.47952]
[1777395087895,38.48,75914.12,0.0,0.94564,9e-05,3.47952]
[1777395088022,38.48,75914.12,0.0,0.94564,9e-05,3.47952]
[1777395088071,38.48,75916.84,0.0,0.94588,9e-05,3.4674]
[1777395089075,38.48,75919.05,0.0,0.94608,9e-05,3.45763]
[1777395090083,38.48,75921.24,0.0,0.94627,9e-05,3.44799]
[1777395091467,38.48,75921.24,0.0,0.94627,9e-05,3.44799]
[1777395091493,38.48,75921.24,0.0,0.94627,9e-05,3.44799]
[1777395091525,38.48,75921.24,0.0,0.94627,9e-05,3.44799]
[1777395091568,38.48,75924.01,0.0,0.9466,9e-05,3.42931]
[1777395097132,38.49,75925.39,0.0,0.94669,9e-05,3.42469]
[1777395100153,38.49,75929.99,0.0,0.94708,9e-05,3.40497]
[1777395101946,38.5,75930.25,0.0,0.9471,9e-05,3.40415]
[1777395101988,38.5,75930.25,0.0,0.9471,9e-05,3.40415]
[1777395102025,38.5,75930.25,0.0,0.9471,9e-05,3.40415]
[1777395102166,38.5,75930.68,0.0,0.94713,9e-05,3.40257]
[1777395107202,38.5,75930.99,0.0,0.94712,9e-05,3.40294]
[1777395109001,38.51,75930.58,0.0,0.94708,9e-05,3.40514]
[1777395109022,38.51,75930.58,0.0,0.94708,9e-05,3.40514]
[1777395109134,38.51,75930.58,0.0,0.94708,9e-05,3.40514]
[1777395109216,38.51,75930.32,0.0,0.94705,9e-05,3.40665]
[1777395111555,38.51,75930.93,0.0,0.9471,9e-05,3.40427]
[1777395111771,38.51,75932.25,0.0,0.94721,9e-05,3.3987]
[1777395112236,38.51,75936.51,0.0,0.94758,9e-05,3.38001]
[1777395113244,38.51,75941.1,0.0,0.94797,9e-05,3.35995]
[1777395114251,38.52,75956.63,0.0,0.94931,9e-05,3.29173]
[1777395115526,38.52,75956.63,0.0,0.94931,9e-05,3.29173]
[1777395115581,38.52,75957.59,0.0,0.94937,9e-05,3.28858]
[1777395115780,38.52,75957.59,0.0,0.94937,9e-05,3.28858]
[1777395115783,38.52,75957.59,0.0,0.94937,9e-05,3.28858]
[1777395119018,38.53,75956.28,0.0,0.94924,9e-05,3.29539]
[1777395119271,38.53,75956.28,0.0,0.94924,9e-05,3.29539]
[1777395119286,38.53,75956.22,0.0,0.94923,9e-05,3.29617]
[1777395121300,38.53,75958.31,0.0,0.94939,9e-05,3.28799]
[1777395125438,38.54,75958.42,0.0,0.94937,9e-05,3.28901]
[1777395125490,38.54,75958.42,0.0,0.94937,9e-05,3.28901]
[1777395125532,38.54,75958.42,0.0,0.94937,9e-05,3.28901]
[1777395125537,38.54,75958.97,0.0,0.94941,9e-05,3.28665]
[1777395131231,38.54,75959.14,0.0,0.94942,9e-05,3.28622]
[1777395132204,38.54,75959.12,0.0,0.94943,9e-05,3.28575]
[1777395132252,38.54,75959.12,0.0,0.94943,9e-05,3.28575]
[1777395132280,38.54,75959.12,0.0,0.94943,9e-05,3.28575]
[1777395132378,38.54,75958.8,0.0,0.94941,9e-05,3.28659]
[1777395135399,38.53,75970.33,0.0,0.95042,8e-05,3.23462]
[1777395136406,38.53,75975.74,0.0,0.95089,8e-05,3.21071]
[1777395137413,38.52,75986.61,0.0,0.9518,8e-05,3.16352]
[1777395138420,38.52,75992.75,0.0,0.95231,8e-05,3.13694]
[1777395140607,38.52,75992.49,0.0,0.95229,8e-05,3.13773]
[1777395140624,38.52,75992.49,0.0,0.95229,8e-05,3.13773]
[1777395140774,38.52,75993.04,0.0,0.95234,8e-05,3.13507]
[1777395141441,38.52,75992.87,0.0,0.95233,8e-05,3.13547]
[1777395144462,38.51,75975.29,0.0,0.9509,8e-05,3.20992]
[1777395146153,38.51,75974.29,0.0,0.95082,8e-05,3.21391]
[1777395146277,38.51,75974.29,0.0,0.95082,8e-05,3.21391]
[1777395146405,38.51,75974.29,0.0,0.95082,8e-05,3.21391]
[1777395146475,38.51,75974.46,0.0,0.95085,8e-05,3.21274]
[1777395147415,38.51,75974.46,0.0,0.95085,8e-05,3.21274]
[1777395147529,38.51,75974.46,0.0,0.95085,8e-05,3.21274]
[1777395147627,38.51,75975.69,0.0,0.95097,8e-05,3.20653]
[1777395153525,38.5,75980.51,0.0,0.9515,8e-05,3.17705]
[1777395154532,38.49,75984.01,0.0,0.9518,8e-05,3.16162]
[1777395156058,38.49,75985.3,0.0,0.95191,8e-05,3.1557]
[1777395156114,38.49,75985.3,0.0,0.95191,8e-05,3.1557]
[1777395156276,38.49,75985.3,0.0,0.95191,8e-05,3.1557]
[1777395156546,38.49,75986.5,0.0,0.95202,8e-05,3.15021]
[1777395161581,38.48,75988.36,0.0,0.9522,8e-05,3.14051]
[1777395162588,38.48,75998.66,0.0,0.95305,8e-05,3.09641]
[1777395163277,38.48,75998.66,0.0,0.95305,8e-05,3.09641]
[1777395163352,38.48,75998.66,0.0,0.95305,8e-05,3.09641]
[1777395163526,38.48,75998.66,0.0,0.95305,8e-05,3.09641]
[1777395163594,38.48,75998.48,0.0,0.95304,8e-05,3.09684]
[1777395164601,38.48,75998.43,0.0,0.95304,8e-05,3.09678]
[1777395166616,38.48,75994.25,0.0,0.95272,8e-05,3.11369]
[1777395167972,38.47,75994.98,0.0,0.95278,8e-05,3.11029]
[1777395168022,38.47,75994.98,0.0,0.95278,8e-05,3.11029]
[1777395168024,38.47,75994.98,0.0,0.95278,8e-05,3.11029]
[1777395168630,38.47,75992.93,0.0,0.95262,8e-05,3.1187]
[1777395173154,38.47,75994.19,0.0,0.95274,8e-05,3.11215]
[1777395173245,38.47,75994.19,0.0,0.95274,8e-05,3.11215]
[1777395173270,38.47,75994.19,0.0,0.95274,8e-05,3.11215]
[1777395173665,38.47,75994.61,0.0,0.95278,8e-05,3.11007]
[1777395174187,38.47,75994.61,0.0,0.95278,8e-05,3.11007]
[1777395174268,38.47,75994.61,0.0,0.95278,8e-05,3.11007]
[1777395174672,38.47,75997.25,0.0,0.953,8e-05,3.09859]
[1777395177693,38.46,75999.38,0.0,0.95319,8e-05,3.08876]
[1777395178875,38.46,75999.38,0.0,0.95319,8e-05,3.08876]
[1777395178927,38.46,75999.38,0.0,0.95319,8e-05,3.08876]
[1777395179019,38.46,75999.38,0.0,0.95319,8e-05,3.08876]
[1777395179119,38.46,75999.15,0.0,0.95318,8e-05,3.08947]
[1777395180714,38.46,76001.89,0.0,0.95341,8e-05,3.07737]
[1777395183067,38.46,76003.61,0.0,0.95355,8e-05,3.06988]
[1777395183133,38.46,76003.61,0.0,0.95355,8e-05,3.06988]
[1777395183271,38.46,76003.61,0.0,0.95355,8e-05,3.06988]
[1777395183369,38.46,76004.79,0.0,0.95365,8e-05,3.06469]
[1777395183735,38.45,76007.9,0.0,0.9539,8e-05,3.0514]
[1777395184742,38.45,76018.78,0.0,0.95477,8e-05,3.00581]
[1777395185749,38.45,76015.31,0.0,0.9545,8e-05,3.02011]
[1777395186756,38.45,76017.38,0.0,0.95466,8e-05,3.01135]
[1777395189359,38.45,76019.1,0.0,0.9548,8e-05,3.00407]
[1777395189404,38.45,76019.1,0.0,0.9548,8e-05,3.00407]
[1777395189460,38.45,76016.51,0.0,0.9546,8e-05,3.01471]
[1777395189777,38.45,76010.83,0.0,0.95415,8e-05,3.03825]
[1777395190784,38.45,76008.58,0.0,0.95398,8e-05,3.04748]
[1777395193195,38.45,76008.77,0.0,0.954,8e-05,3.04649]
[1777395196147,38.45,76009.86,0.0,0.95409,8e-05,3.04133]
[1777395196276,38.45,76009.86,0.0,0.95409,8e-05,3.04133]
[1777395196299,38.45,76009.86,0.0,0.95409,8e-05,3.04133]
[1777395196312,38.45,76009.76,0.0,0.95409,8e-05,3.04155]
[1777395196841,38.45,76009.76,0.0,0.95409,8e-05,3.04155]
[1777395197020,38.45,76009.76,0.0,0.95409,8e-05,3.04155]
[1777395197071,38.44,76010.12,0.0,0.95412,8e-05,3.03985]
[1777395201922,38.44,76010.15,0.0,0.95414,8e-05,3.03898]
[1777395201931,38.44,76010.15,0.0,0.95414,8e-05,3.03898]
[1777395202019,38.44,76010.15,0.0,0.95414,8e-05,3.03898]
[1777395202120,38.44,76009.63,0.0,0.9541,8e-05,3.04097]
[1777395206925,38.44,76010.27,0.0,0.95416,8e-05,3.03755]
[1777395206953,38.44,76010.27,0.0,0.95416,8e-05,3.03755]
[1777395207024,38.44,76010.27,0.0,0.95416,8e-05,3.03755]
[1777395207104,38.44,76012.63,0.0,0.95435,8e-05,3.02752]
[1777395207903,38.44,76014.77,0.0,0.95453,8e-05,3.01844]
[1777395210713,38.43,76014.83,0.0,0.95454,8e-05,3.01791]
[1777395210768,38.43,76014.83,0.0,0.95454,8e-05,3.01791]
[1777395210924,38.43,76016.4,0.0,0.95466,8e-05,3.01123]
[1777395212938,38.43,76021.3,0.0,0.95514,8e-05,2.98432]
[1777395218702,38.43,76021.53,0.0,0.95516,8e-05,2.98303]
[1777395217979,38.43,76048.22,0.0,0.9572,8e-05,2.87402]
[1777395219186,38.43,76048.22,0.0,0.9572,8e-05,2.87402]
[1777395219522,38.43,76048.22,0.0,0.9572,8e-05,2.87402]
[1777395219624,38.43,76064.01,0.0,0.95837,7e-05,2.8108]
[1777395219992,38.43,76059.63,0.0,0.95805,7e-05,2.82844]
[1777395221543,38.43,76059.63,0.0,0.95805,7e-05,2.82844]
[1777395221579,38.43,76062.02,0.0,0.95822,7e-05,2.81908]
[1777395225572,38.44,76061.56,0.0,0.95818,7e-05,2.82143]
[1777395225626,38.44,76061.56,0.0,0.95818,7e-05,2.82143]
[1777395225768,38.44,76060.93,0.0,0.95813,7e-05,2.82412]
[1777395227041,38.44,76069.86,0.0,0.95878,7e-05,2.78901]
[1777395228048,38.44,76073.42,0.0,0.95903,7e-05,2.77518]
[1777395230299,38.44,76072.92,0.0,0.95899,7e-05,2.7774]
[1777395230302,38.44,76072.92,0.0,0.95899,7e-05,2.7774]
[1777395230519,38.44,76072.92,0.0,0.95899,7e-05,2.7774]
[1777395238122,38.45,76076.74,0.0,0.95923,7e-05,2.76452]
[1777395238862,38.45,76076.74,0.0,0.95923,7e-05,2.76452]
[1777395239126,38.45,76085.69,0.0,0.95986,7e-05,2.72976]
[1777395240550,38.45,76085.69,0.0,0.95986,7e-05,2.72976]
[1777395240552,38.45,76085.69,0.0,0.95986,7e-05,2.72976]
[1777395240628,38.45,76085.36,0.0,0.95983,7e-05,2.73136]
[1777395242155,38.45,76084.9,0.0,0.9598,7e-05,2.73346]
[1777395242224,38.46,76084.15,0.0,0.95974,7e-05,2.73669]
[1777395245168,38.46,76087.61,0.0,0.95997,7e-05,2.7241]
[1777395246175,38.46,76090.36,0.0,0.96016,7e-05,2.71373]
[1777395247183,38.46,76097.47,0.0,0.96065,7e-05,2.68658]
[1777395248189,38.46,76101.37,0.0,0.96091,7e-05,2.67196]
[1777395249196,38.47,76112.29,0.0,0.96166,7e-05,2.63068]
[1777395250203,38.47,76116.21,0.0,0.96192,7e-05,2.6163]
[1777395250790,38.47,76116.21,0.0,0.96192,7e-05,2.6163]
[1777395251213,38.47,76143.91,0.0,0.96376,7e-05,2.51345]
[1777395252221,38.47,76190.84,0.0,0.96671,6e-05,2.34554]
[1777395253400,38.47,76190.84,0.0,0.96671,6e-05,2.34554]
[1777395253478,38.48,76197.15,0.0,0.96708,6e-05,2.32442]
[1777395254235,38.48,76197.15,0.0,0.96708,6e-05,2.32442]
[1777395254260,38.48,76194.11,0.0,0.96688,6e-05,2.33562]
[1777395255242,38.48,76178.49,0.0,0.96592,6e-05,2.39081]
[1777395255907,38.48,76178.49,0.0,0.96592,6e-05,2.39081]
[1777395256000,38.48,76178.49,0.0,0.96592,6e-05,2.39081]
[1777395256279,38.48,76178.49,0.0,0.96592,6e-05,2.39081]
[1777395256291,38.49,76165.98,0.0,0.96512,6e-05,2.43639]
[1777395257256,38.49,76153.65,0.0,0.96432,6e-05,2.48183]
[1777395258263,38.49,76140.69,0.0,0.96347,7e-05,2.53009]
[1777395258865,38.49,76140.69,0.0,0.96347,7e-05,2.53009]
[1777395259270,38.5,76133.97,0.0,0.96301,7e-05,2.55563]
[1777395260277,38.5,76121.85,0.0,0.96219,7e-05,2.60157]
[1777395261291,38.5,76112.41,0.0,0.96153,7e-05,2.63779]
[1777395262295,38.5,76103.09,0.0,0.96088,7e-05,2.67383]
[1777395263302,38.51,76099.57,0.0,0.96063,7e-05,2.68775]
[1777395265318,38.51,76102.82,0.0,0.96084,7e-05,2.67601]
[1777395267332,38.51,76104.49,0.0,0.96095,7e-05,2.67039]
[1777395268339,38.51,76110.72,0.0,0.96137,7e-05,2.647]
[1777395270353,38.52,76109.17,0.0,0.96125,7e-05,2.65378]
[1777395271563,38.52,76106.33,0.0,0.96112,7e-05,2.65905]
[1777395273484,38.52,76105.98,0.0,0.96109,7e-05,2.6608]
[1777395273522,38.52,76105.98,0.0,0.96109,7e-05,2.6608]
[1777395274724,38.52,76105.27,0.0,0.96104,7e-05,2.66392]
[1777395274381,38.53,76107.24,0.0,0.96116,7e-05,2.6568]
[1777395275388,38.53,76105.35,0.0,0.96103,7e-05,2.66444]
[1777395276395,38.53,76103.66,0.0,0.9609,7e-05,2.67131]
[1777395278409,38.53,76106.42,0.0,0.96108,7e-05,2.66153]
[1777395280139,38.54,76106.14,0.0,0.96105,7e-05,2.66301]
[1777395280261,38.54,76106.14,0.0,0.96105,7e-05,2.66301]
[1777395280274,38.54,76106.14,0.0,0.96105,7e-05,2.66301]
[1777395280423,38.54,76101.08,0.0,0.96069,7e-05,2.6828]
[1777395282437,38.54,76104.39,0.0,0.96091,7e-05,2.67084]
[1777395283443,38.54,76111.42,0.0,0.96139,7e-05,2.64439]
[1777395284723,38.54,76111.42,0.0,0.96139,7e-05,2.64439]
[1777395284774,38.54,76111.42,0.0,0.96139,7e-05,2.64439]
[1777395284775,38.54,76111.42,0.0,0.96139,7e-05,2.64439]
[1777395284777,38.55,76109.73,0.0,0.96126,7e-05,2.65167]
[1777395287472,38.55,76111.38,0.0,0.96136,7e-05,2.64623]
[1777395289720,38.55,76110.44,0.0,0.96128,7e-05,2.65023]
[1777395289772,38.55,76110.44,0.0,0.96128,7e-05,2.65023]
[1777395289915,38.55,76111.39,0.0,0.96134,7e-05,2.64703]
[1777395290312,38.55,76111.39,0.0,0.96134,7e-05,2.64703]
[1777395290521,38.55,76111.39,0.0,0.96134,7e-05,2.64703]
[1777395292507,38.56,76115.47,0.0,0.9616,7e-05,2.63281]
[1777395293514,38.56,76120.95,0.0,0.96197,7e-05,2.61253]
[1777395294521,38.57,76133.21,0.0,0.96278,7e-05,2.56705]
[1777395295528,38.57,76140.31,0.0,0.96324,7e-05,2.54125]
[1777395300562,38.58,76142.3,0.0,0.96332,7e-05,2.53683]
[1777395302577,38.59,76138.45,0.0,0.96305,7e-05,2.55228]
[1777395303584,38.59,76135.32,0.0,0.96283,7e-05,2.56447]
[1777395306605,38.6,76142.26,0.0,0.96326,7e-05,2.5404]
[1777395307612,38.6,76152.46,0.0,0.96392,6e-05,2.50349]
[1777395308619,38.6,76151.27,0.0,0.96383,7e-05,2.50849]
[1777395309626,38.61,76147.56,0.0,0.96357,7e-05,2.52275]
[1777395314661,38.62,76147.35,0.0,0.96351,7e-05,2.52662]
[1777395319696,38.64,76147.09,0.0,0.96344,7e-05,2.53061]
[1777395321710,38.64,76143.07,0.0,0.96315,7e-05,2.54664]
[1777395324731,38.65,76133.1,0.0,0.96246,7e-05,2.58543]
[1777395325739,38.65,76131.09,0.0,0.96231,7e-05,2.59351]
[1777395326745,38.66,76130.64,0.0,0.96227,7e-05,2.59571]
[1777395327752,38.66,76125.55,0.0,0.96192,7e-05,2.61531]
[1777395328758,38.66,76118.92,0.0,0.96146,7e-05,2.64084]
[1777395329765,38.66,76116.83,0.0,0.96131,7e-05,2.64922]
[1777395330773,38.66,76113.14,0.0,0.96104,7e-05,2.66367]
[1777395331780,38.67,76112.38,0.0,0.96107,7e-05,2.66096]
[1777395334255,38.67,76111.78,0.0,0.96101,7e-05,2.66402]
[1777395334471,38.67,76111.78,0.0,0.96101,7e-05,2.66402]
[1777395334805,38.67,76115.57,0.0,0.96127,7e-05,2.64998]
[1777395337541,38.68,76116.6,0.0,0.96132,7e-05,2.64686]
[1777395341868,38.69,76110.33,0.0,0.96085,7e-05,2.67313]
[1777395342874,38.69,76102.34,0.0,0.96028,7e-05,2.70413]
[1777395343882,38.69,76108.88,0.0,0.96073,7e-05,2.67935]
[1777395346004,38.69,76109.68,0.0,0.96078,7e-05,2.67665]
[1777395346022,38.69,76109.68,0.0,0.96078,7e-05,2.67665]
[1777395346136,38.69,76109.68,0.0,0.96078,7e-05,2.67665]
[1777395346237,38.69,76109.17,0.0,0.96074,7e-05,2.67896]
[1777395347147,38.69,76109.17,0.0,0.96074,7e-05,2.67896]
[1777395347270,38.69,76109.17,0.0,0.96074,7e-05,2.67896]
[1777395347327,38.7,76108.97,0.0,0.96072,7e-05,2.68008]
[1777395347987,38.7,76104.19,0.0,0.96038,7e-05,2.69876]
[1777395349924,38.7,76108.44,0.0,0.96067,7e-05,2.68312]
[1777395351045,38.7,76108.44,0.0,0.96067,7e-05,2.68312]
[1777395351074,38.7,76108.44,0.0,0.96067,7e-05,2.68312]
[1777395351276,38.7,76108.44,0.0,0.96067,7e-05,2.68312]
[1777395351367,38.7,76111.43,0.0,0.96087,7e-05,2.67205]
[1777395354959,38.71,76105.95,0.0,0.96046,7e-05,2.69449]
[1777395355966,38.71,76103.56,0.0,0.96029,7e-05,2.70401]
[1777395358516,38.71,76105.69,0.0,0.96043,7e-05,2.69615]
[1777395358521,38.71,76105.69,0.0,0.96043,7e-05,2.69615]
[1777395358769,38.71,76105.69,0.0,0.96043,7e-05,2.69615]
[1777395358571,38.71,76107.5,0.0,0.96055,7e-05,2.68954]
[1777395359994,38.72,76104.44,0.0,0.96032,7e-05,2.70198]
[1777395362142,38.72,76104.41,0.0,0.96031,7e-05,2.70242]
[1777395362156,38.72,76104.41,0.0,0.96031,7e-05,2.70242]
[1777395362274,38.72,76104.41,0.0,0.96031,7e-05,2.70242]
[1777395362363,38.72,76101.57,0.0,0.96011,7e-05,2.71369]
[1777395367043,38.73,76098.73,0.0,0.95988,7e-05,2.72617]
[1777395371070,38.73,76106.75,0.0,0.96042,7e-05,2.6964]
[1777395372106,38.73,76106.75,0.0,0.96042,7e-05,2.6964]
[1777395372132,38.73,76106.75,0.0,0.96042,7e-05,2.6964]
[1777395372274,38.73,76106.75,0.0,0.96042,7e-05,2.6964]
[1777395372783,38.73,76107.01,0.0,0.96044,7e-05,2.69573]
[1777395374092,38.74,76102.74,0.0,0.96013,7e-05,2.71281]
[1777395380134,38.75,76102.36,0.0,0.96007,7e-05,2.71603]
[1777395383480,38.75,76101.82,0.0,0.96002,7e-05,2.71868]
[1777395383525,38.75,76101.82,0.0,0.96002,7e-05,2.71868]
[1777395383532,38.75,76101.82,0.0,0.96002,7e-05,2.71868]
[1777395383582,38.75,76102.27,0.0,0.96005,7e-05,2.71723]
[1777395385885,38.75,76102.96,0.0,0.96008,7e-05,2.71514]
[1777395386018,38.75,76102.96,0.0,0.96008,7e-05,2.71514]
[1777395386177,38.75,76102.04,0.0,0.96001,7e-05,2.71897]
[1777395388190,38.76,76098.18,0.0,0.95973,7e-05,2.73444]
[1777395389197,38.76,76093.65,0.0,0.9594,7e-05,2.75226]
[1777395391210,38.76,76085.19,0.0,0.95887,7e-05,2.77957]
[1777395392217,38.76,76082.04,0.0,0.95864,7e-05,2.79209]
[1777395394479,38.76,76081.34,0.0,0.95859,7e-05,2.795]
[1777395394518,38.76,76081.34,0.0,0.95859,7e-05,2.795]
[1777395394797,38.76,76081.34,0.0,0.95859,7e-05,2.795]
[1777395394855,38.76,76081.55,0.0,0.9586,7e-05,2.79432]
[1777395400275,38.76,76080.76,0.0,0.95853,7e-05,2.79816]
[1777395400327,38.76,76080.76,0.0,0.95853,7e-05,2.79816]
[1777395400522,38.76,76080.76,0.0,0.95853,7e-05,2.79816]
[1777395400623,38.77,76080.91,0.0,0.95854,7e-05,2.79772]
[1777395406316,38.77,76082.89,0.0,0.95867,7e-05,2.7908]
[1777395407108,38.77,76082.89,0.0,0.95867,7e-05,2.7908]
[1777395407157,38.77,76082.89,0.0,0.95867,7e-05,2.7908]
[1777395407275,38.77,76082.89,0.0,0.95867,7e-05,2.7908]
[1777395407323,38.77,76084.64,0.0,0.95879,7e-05,2.78408]
[1777395413364,38.77,76085.69,0.0,0.95885,7e-05,2.78097]
[1777395419407,38.78,76082.33,0.0,0.95859,7e-05,2.79515]
[1777395421919,38.78,76083.17,0.0,0.95864,7e-05,2.79215]
[1777395421971,38.78,76083.17,0.0,0.95864,7e-05,2.79215]
[1777395422025,38.78,76083.17,0.0,0.95864,7e-05,2.79215]
[1777395422428,38.78,76088.25,0.0,0.95901,7e-05,2.77241]
[1777395423435,38.78,76092.4,0.0,0.9593,7e-05,2.75641]
[1777395426455,38.79,76096.75,0.0,0.9596,7e-05,2.74018]
[1777395429477,38.79,76099.09,0.0,0.95975,7e-05,2.73184]
[1777395432498,38.79,76112.67,0.0,0.96069,7e-05,2.68042]
[1777395433505,38.79,76113.7,0.0,0.96076,7e-05,2.67683]
[1777395436526,38.8,76122.75,0.0,0.96136,7e-05,2.6435]
[1777395437533,38.8,76125.29,0.0,0.96153,7e-05,2.6343]
[1777395439547,38.8,76129.01,0.0,0.96176,7e-05,2.62113]
[1777395441738,38.81,76129.08,0.0,0.96176,7e-05,2.62131]
[1777395441776,38.81,76129.08,0.0,0.96176,7e-05,2.62131]
[1777395441791,38.81,76129.08,0.0,0.96176,7e-05,2.62131]
[1777395441840,38.81,76129.4,0.0,0.96178,7e-05,2.62054]
[1777395445050,38.81,76129.28,0.0,0.96174,7e-05,2.62233]
[1777395445268,38.81,76129.28,0.0,0.96174,7e-05,2.62233]
[1777395445589,38.82,76128.89,0.0,0.96171,7e-05,2.62424]
[1777395446595,38.82,76125.01,0.0,0.96144,7e-05,2.6393]
[1777395447603,38.82,76122.8,0.0,0.96128,7e-05,2.64807]
[1777395450452,38.82,76122.17,0.0,0.96122,7e-05,2.65125]
[1777395450498,38.82,76122.17,0.0,0.96122,7e-05,2.65125]
[1777395450523,38.82,76122.17,0.0,0.96122,7e-05,2.65125]
[1777395450623,38.83,76120.24,0.0,0.96108,7e-05,2.65897]
[1777395453645,38.83,76120.34,0.0,0.96115,7e-05,2.65375]
[1777395456222,38.84,76119.99,0.0,0.96111,7e-05,2.65587]
[1777395456274,38.84,76119.99,0.0,0.96111,7e-05,2.65587]
[1777395456523,38.84,76119.99,0.0,0.96111,7e-05,2.65587]
[1777395456666,38.84,76120.62,0.0,0.96115,7e-05,2.65387]
[1777395457672,38.84,76123.09,0.0,0.96131,7e-05,2.64491]
[1777395461875,38.85,76123.72,0.0,0.96133,7e-05,2.64374]
[1777395461927,38.85,76123.72,0.0,0.96133,7e-05,2.64374]
[1777395461936,38.85,76126.33,0.0,0.9615,7e-05,2.6343]
[1777395462023,38.85,76126.33,0.0,0.9615,7e-05,2.6343]
[1777395467743,38.86,76126.47,0.0,0.96147,7e-05,2.63632]
[1777395472779,38.87,76125.09,0.0,0.96133,7e-05,2.64367]
[1777395473501,38.87,76125.09,0.0,0.96133,7e-05,2.64367]
[1777395473523,38.87,76125.09,0.0,0.96133,7e-05,2.64367]
[1777395473552,38.87,76125.09,0.0,0.96133,7e-05,2.64367]
[1777395473788,38.87,76125.09,0.0,0.96133,7e-05,2.64367]
[1777395473840,38.87,76125.58,0.0,0.96136,7e-05,2.64224]
[1777395474022,38.87,76125.58,0.0,0.96136,7e-05,2.64224]
[1777395481842,38.89,76125.34,0.0,0.96128,7e-05,2.64649]
[1777395482196,38.89,76125.34,0.0,0.96128,7e-05,2.64649]
[1777395482247,38.89,76125.34,0.0,0.96128,7e-05,2.64649]
[1777395482274,38.89,76125.34,0.0,0.96128,7e-05,2.64649]
[1777395482849,38.89,76125.29,0.0,0.96127,7e-05,2.6471]
[1777395486877,38.9,76123.31,0.0,0.96111,7e-05,2.65623]
[1777395489886,38.9,76124.24,0.0,0.96115,7e-05,2.65351]
[1777395489931,38.9,76124.24,0.0,0.96115,7e-05,2.65351]
[1777395489987,38.91,76126.07,0.0,0.96127,7e-05,2.6474]
[1777395490023,38.91,76126.07,0.0,0.96127,7e-05,2.6474]
[1777395494953,38.91,76125.02,0.0,0.96117,7e-05,2.65259]
[1777395495005,38.91,76126.17,0.0,0.96124,7e-05,2.64865]
[1777395495020,38.91,76126.17,0.0,0.96124,7e-05,2.64865]
[1777395495940,38.91,76125.18,0.0,0.96117,7e-05,2.65278]
[1777395500975,38.92,76123.91,0.0,0.96105,7e-05,2.65955]
[1777395501948,38.92,76123.91,0.0,0.96105,7e-05,2.65955]
[1777395501993,38.92,76123.91,0.0,0.96105,7e-05,2.65955]
[1777395501982,38.93,76124.69,0.0,0.96109,7e-05,2.65735]
[1777395502018,38.93,76124.69,0.0,0.96109,7e-05,2.65735]
[1777395502988,38.93,76124.2,0.0,0.96105,7e-05,2.65958]
[1777395508024,38.94,76124.23,0.0,0.96101,7e-05,2.66133]
[1777395509700,38.94,76124.23,0.0,0.96101,7e-05,2.66133]
[1777395509771,38.94,76124.23,0.0,0.96101,7e-05,2.66133]
[1777395509787,38.94,76124.23,0.0,0.96101,7e-05,2.66133]
[1777395509857,38.94,76126.22,0.0,0.96114,7e-05,2.65418]
[1777395510655,38.94,76126.22,0.0,0.96114,7e-05,2.65418]
[1777395510773,38.94,76126.22,0.0,0.96114,7e-05,2.65418]
[1777395510874,38.94,76126.18,0.0,0.96113,7e-05,2.65471]
[1777395512051,38.95,76124.92,0.0,0.96112,7e-05,2.65422]
[1777395516667,38.95,76124.03,0.0,0.96103,7e-05,2.65872]
[1777395516755,38.95,76124.03,0.0,0.96103,7e-05,2.65872]
[1777395516777,38.95,76124.03,0.0,0.96103,7e-05,2.65872]
[1777395516879,38.95,76123.34,0.0,0.96098,7e-05,2.6617]
[1777395517087,38.95,76119.68,0.0,0.96072,7e-05,2.67594]
[1777395519100,38.96,76117.3,0.0,0.96054,7e-05,2.68567]
[1777395522063,38.96,76118.2,0.0,0.9606,7e-05,2.6829]
[1777395522115,38.96,76118.2,0.0,0.9606,7e-05,2.6829]
[1777395522270,38.96,76118.2,0.0,0.9606,7e-05,2.6829]
[1777395522281,38.96,76117.68,0.0,0.96055,7e-05,2.6852]
[1777395526806,38.97,76118.18,0.0,0.96057,7e-05,2.68428]
[1777395526891,38.97,76118.18,0.0,0.96057,7e-05,2.68428]
[1777395527020,38.97,76118.18,0.0,0.96057,7e-05,2.68428]
[1777395526946,38.97,76116.67,0.0,0.96046,7e-05,2.69036]
[1777395527157,38.97,76109.88,0.0,0.95998,7e-05,2.71664]
[1777395528163,38.97,76107.17,0.0,0.95978,7e-05,2.72733]
[1777395533199,38.98,76108.36,0.0,0.95984,7e-05,2.72406]
[1777395538383,38.98,76107.8,0.0,0.95978,7e-05,2.72729]
[1777395538391,38.98,76107.8,0.0,0.95978,7e-05,2.72729]
[1777395538521,38.98,76107.8,0.0,0.95978,7e-05,2.72729]
[1777395538592,38.98,76107.59,0.0,0.95977,7e-05,2.72836]
[1777395542069,38.99,76106.33,0.0,0.95966,7e-05,2.73399]
[1777395542123,38.99,76106.33,0.0,0.95966,7e-05,2.73399]
[1777395542275,38.99,76106.33,0.0,0.95966,7e-05,2.73399]
[1777395542837,38.99,76106.33,0.0,0.95966,7e-05,2.73399]
[1777395543018,38.99,76106.33,0.0,0.95966,7e-05,2.73399]
[1777395543020,38.99,76105.42,0.0,0.95959,7e-05,2.73775]
[1777395546988,38.99,76107.12,0.0,0.9597,7e-05,2.73194]
[1777395547019,38.99,76107.12,0.0,0.9597,7e-05,2.73194]
[1777395547034,38.99,76107.12,0.0,0.9597,7e-05,2.73194]
[1777395547033,38.99,76107.05,0.0,0.95969,7e-05,2.73246]
[1777395547300,38.99,76104.3,0.0,0.95949,7e-05,2.74332]
[1777395552334,39.0,76103.99,0.0,0.95945,7e-05,2.74571]
[1777395553501,39.0,76103.99,0.0,0.95945,7e-05,2.74571]
[1777395553518,39.0,76103.99,0.0,0.95945,7e-05,2.74571]
[1777395553553,39.0,76103.99,0.0,0.95945,7e-05,2.74571]
[1777395553603,39.0,76105.14,0.0,0.95952,7e-05,2.74151]
[1777395554558,39.0,76105.14,0.0,0.95952,7e-05,2.74151]
[1777395554769,39.0,76105.14,0.0,0.95952,7e-05,2.74151]
[1777395554870,39.0,76107.14,0.0,0.95966,7e-05,2.73405]
[1777395555356,39.0,76109.65,0.0,0.95983,7e-05,2.72466]
[1777395556363,39.0,76111.88,0.0,0.95999,7e-05,2.71638]
[1777395560391,39.01,76113.57,0.0,0.96008,7e-05,2.71108]
[1777395565426,39.02,76113.77,0.0,0.96007,7e-05,2.71179]
[1777395566432,39.02,76109.13,0.0,0.95974,7e-05,2.72988]
[1777395568657,39.02,76107.89,0.0,0.95965,7e-05,2.73492]
[1777395568708,39.02,76107.89,0.0,0.95965,7e-05,2.73492]
[1777395568772,39.02,76107.89,0.0,0.95965,7e-05,2.73492]
[1777395568874,39.02,76108.05,0.0,0.95965,7e-05,2.73456]
[1777395574704,39.03,76107.58,0.0,0.95968,7e-05,2.73127]
[1777395575496,39.03,76105.82,0.0,0.95955,7e-05,2.73881]
[1777395578516,39.03,76107.42,0.0,0.95965,7e-05,2.73336]
[1777395579524,39.03,76110.63,0.0,0.95987,7e-05,2.72128]
[1777395583552,39.04,76107.65,0.0,0.95964,7e-05,2.73379]
[1777395588587,39.05,76108.26,0.0,0.95966,7e-05,2.73267]
[1777395589594,39.05,76110.12,0.0,0.95979,7e-05,2.72576]
[1777395594629,39.05,76113.46,0.0,0.96,7e-05,2.71425]
[1777395600671,39.06,76114.01,0.0,0.96001,7e-05,2.71378]
[1777395602081,39.06,76111.36,0.0,0.95981,7e-05,2.72447]
[1777395603692,39.06,76109.19,0.0,0.95965,7e-05,2.73305]
[1777395604699,39.06,76098.08,0.0,0.95886,7e-05,2.77623]
[1777395605732,39.07,76104.89,0.0,0.95934,7e-05,2.75003]
[1777395607746,39.07,76111.58,0.0,0.95981,7e-05,2.72471]
[1777395612781,39.07,76109.75,0.0,0.95965,7e-05,2.73302]
[1777395615803,39.08,76111.34,0.0,0.95975,7e-05,2.72768]
[1777395616810,39.08,76116.18,0.0,0.96009,7e-05,2.70941]
[1777395621845,39.09,76116.87,0.0,0.96011,7e-05,2.70823]
[1777395622852,39.09,76124.81,0.0,0.96066,7e-05,2.67831]
[1777395624868,39.09,76127.56,0.0,0.96083,7e-05,2.66857]
[1777395626882,39.09,76132.39,0.0,0.96115,7e-05,2.65105]
[1777395627889,39.1,76140.57,0.0,0.9617,7e-05,2.62077]
[1777395628896,39.1,76139.86,0.0,0.96164,7e-05,2.62385]
[1777395629903,39.1,76152.0,0.0,0.96245,7e-05,2.57918]
[1777395630909,39.1,76154.52,0.0,0.96261,7e-05,2.57038]
[1777395632925,39.11,76150.7,0.0,0.96242,7e-05,2.57956]
[1777395633931,39.11,76149.0,0.0,0.9623,7e-05,2.58633]
[1777395634938,39.11,76150.98,0.0,0.96242,7e-05,2.57949]
[1777395639973,39.1,76154.83,0.0,0.9627,7e-05,2.56386]
[1777395644001,39.11,76152.65,0.0,0.96255,7e-05,2.57238]
[1777395649035,39.12,76153.19,0.0,0.96254,7e-05,2.57291]
[1777395654071,39.12,76154.9,0.0,0.96263,7e-05,2.56756]
[1777395655078,39.12,76159.42,0.0,0.96295,7e-05,2.55019]
[1777395656086,39.12,76163.2,0.0,0.96321,7e-05,2.53561]
[1777395657093,39.11,76165.79,0.0,0.96339,7e-05,2.52544]
[1777395660114,39.1,76170.84,0.0,0.96375,6e-05,2.50501]
[1777395661124,39.1,76177.09,0.0,0.96417,6e-05,2.48177]
[1777395662131,39.1,76173.08,0.0,0.96392,6e-05,2.49556]
[1777395662453,39.1,76173.08,0.0,0.96392,6e-05,2.49556]
[1777395662476,39.1,76173.08,0.0,0.96392,6e-05,2.49556]
[1777395662518,39.1,76173.08,0.0,0.96392,6e-05,2.49556]
[1777395664145,39.09,76177.66,0.0,0.96424,6e-05,2.4778]
[1777395669019,39.08,76177.67,0.0,0.96428,6e-05,2.47526]
[1777395669082,39.08,76189.06,0.0,0.96501,6e-05,2.43447]
[1777395669487,39.08,76189.06,0.0,0.96501,6e-05,2.43447]
[1777395669557,39.08,76203.84,0.0,0.96592,6e-05,2.38234]
[1777395671204,39.08,76202.29,0.0,0.96583,6e-05,2.3878]
[1777395672475,39.08,76202.29,0.0,0.96583,6e-05,2.3878]
[1777395677246,39.08,76193.51,0.0,0.96528,6e-05,2.41882]
[1777395679260,39.08,76190.25,0.0,0.96508,6e-05,2.4303]
[1777395681274,39.07,76186.43,0.0,0.96485,6e-05,2.44326]
[1777395684295,39.07,76182.64,0.0,0.96464,6e-05,2.45506]
[1777395687205,39.06,76182.18,0.0,0.96463,6e-05,2.45553]
[1777395687225,39.06,76182.18,0.0,0.96463,6e-05,2.45553]
[1777395687499,39.06,76182.18,0.0,0.96463,6e-05,2.45553]
[1777395687585,39.06,76173.89,0.0,0.96411,6e-05,2.48469]
[1777395689655,39.05,76171.74,0.0,0.96399,6e-05,2.49182]
[1777395689707,39.05,76171.74,0.0,0.96399,6e-05,2.49182]
[1777395689809,39.05,76172.08,0.0,0.96402,6e-05,2.48995]
[1777395690770,39.05,76172.08,0.0,0.96402,6e-05,2.48995]
[1777395691343,39.04,76173.01,0.0,0.96418,6e-05,2.4795]
[1777395693358,39.04,76169.86,0.0,0.964,6e-05,2.48962]
[1777395694536,39.04,76169.86,0.0,0.964,6e-05,2.48962]
[1777395694665,39.04,76169.86,0.0,0.964,6e-05,2.48962]
[1777395694775,39.04,76169.86,0.0,0.964,6e-05,2.48962]
[1777395694865,39.04,76173.37,0.0,0.96424,6e-05,2.47634]
[1777395698120,39.03,76172.89,0.0,0.96423,6e-05,2.47687]
[1777395697386,39.03,76176.16,0.0,0.96445,6e-05,2.46451]
[1777395698271,39.03,76176.16,0.0,0.96445,6e-05,2.46451]
[1777395698287,39.03,76176.16,0.0,0.96445,6e-05,2.46451]
[1777395698393,39.02,76179.7,0.0,0.96468,6e-05,2.45125]
[1777395700243,39.02,76180.43,0.0,0.96474,6e-05,2.44808]
[1777395700269,39.02,76180.43,0.0,0.96474,6e-05,2.44808]
[1777395700295,39.02,76180.43,0.0,0.96474,6e-05,2.44808]
[1777395700407,39.02,76180.12,0.0,0.96473,6e-05,2.44864]
[1777395701248,39.02,76180.12,0.0,0.96473,6e-05,2.44864]
[1777395701269,39.02,76180.12,0.0,0.96473,6e-05,2.44864]
[1777395701414,39.02,76181.26,0.0,0.96481,6e-05,2.44401]
[1777395707140,39.0,76181.83,0.0,0.96488,6e-05,2.43978]
[1777395707176,39.0,76175.37,0.0,0.96448,6e-05,2.46233]
[1777395707210,39.0,76175.37,0.0,0.96448,6e-05,2.46233]
[1777395707278,39.0,76175.37,0.0,0.96448,6e-05,2.46233]
[1777395709005,39.0,76174.85,0.0,0.96446,6e-05,2.46362]
[1777395709013,39.0,76174.85,0.0,0.96446,6e-05,2.46362]
[1777395709025,39.0,76174.85,0.0,0.96446,6e-05,2.46362]
[1777395709106,39.0,76169.44,0.0,0.96413,6e-05,2.4825]
[1777395713969,38.98,76169.29,0.0,0.96416,6e-05,2.48059]
[1777395714021,38.98,76169.29,0.0,0.96416,6e-05,2.48059]
[1777395714532,38.98,76169.56,0.0,0.96419,6e-05,2.479]
[1777395714539,38.98,76169.56,0.0,0.96419,6e-05,2.479]
[1777395714779,38.98,76169.56,0.0,0.96419,6e-05,2.479]
[1777395714881,38.98,76169.76,0.0,0.96421,6e-05,2.47767]
[1777395715512,38.98,76172.75,0.0,0.96441,6e-05,2.4663]
[1777395721193,38.96,76172.26,0.0,0.96442,6e-05,2.46573]
[1777395721246,38.96,76171.93,0.0,0.96441,6e-05,2.46633]
[1777395721270,38.96,76171.93,0.0,0.96441,6e-05,2.46633]
[1777395723568,38.95,76159.11,0.0,0.96362,7e-05,2.51094]
[1777395724716,38.95,76159.11,0.0,0.96362,7e-05,2.51094]
[1777395724771,38.95,76159.11,0.0,0.96362,7e-05,2.51094]
[1777395725203,38.95,76159.11,0.0,0.96362,7e-05,2.51094]
[1777395724947,38.95,76157.98,0.0,0.96356,7e-05,2.51439]
[1777395727212,38.95,76156.55,0.0,0.96347,7e-05,2.51894]
[1777395727260,38.94,76156.0,0.0,0.96345,7e-05,2.52028]
[1777395727273,38.94,76156.0,0.0,0.96345,7e-05,2.52028]
[1777395727596,38.94,76154.37,0.0,0.96336,7e-05,2.52556]
[1777395732632,38.92,76146.81,0.0,0.96292,7e-05,2.5499]
[1777395735266,38.92,76147.97,0.0,0.96302,7e-05,2.54419]
[1777395735279,38.92,76147.97,0.0,0.96302,7e-05,2.54419]
[1777395735526,38.92,76147.97,0.0,0.96302,7e-05,2.54419]
[1777395735653,38.91,76148.53,0.0,0.96307,7e-05,2.54142]
[1777395736779,38.91,76148.53,0.0,0.96307,7e-05,2.54142]
[1777395736815,38.91,76148.53,0.0,0.96307,7e-05,2.54142]
[1777395736830,38.91,76143.96,0.0,0.96278,7e-05,2.55754]
[1777395737817,38.91,76143.96,0.0,0.96278,7e-05,2.55754]
[1777395738024,38.91,76143.96,0.0,0.96278,7e-05,2.55754]
[1777395738126,38.91,76140.07,0.0,0.96253,7e-05,2.57119]
[1777395738791,38.91,76140.07,0.0,0.96253,7e-05,2.57119]
[1777395739018,38.91,76140.07,0.0,0.96253,7e-05,2.57119]
[1777395740396,38.9,76136.44,0.0,0.96232,7e-05,2.58314]
[1777395740502,38.9,76136.44,0.0,0.96232,7e-05,2.58314]
[1777395740524,38.9,76136.44,0.0,0.96232,7e-05,2.58314]
[1777395740688,38.9,76135.03,0.0,0.96222,7e-05,2.58839]
[1777395741695,38.9,76128.14,0.0,0.96176,7e-05,2.61414]
[1777395743533,38.9,76127.35,0.0,0.96171,7e-05,2.61705]
[1777395743773,38.9,76127.35,0.0,0.96171,7e-05,2.61705]
[1777395745723,38.9,76130.33,0.0,0.96191,7e-05,2.60574]
[1777395747101,38.9,76130.33,0.0,0.96191,7e-05,2.60574]
[1777395747138,38.9,76130.33,0.0,0.96191,7e-05,2.60574]
[1777395747271,38.9,76131.68,0.0,0.962,7e-05,2.60066]
[1777395748341,38.9,76130.64,0.0,0.96193,7e-05,2.60452]
[1777395748393,38.9,76130.64,0.0,0.96193,7e-05,2.60452]
[1777395748539,38.9,76130.64,0.0,0.96193,7e-05,2.60452]
[1777395748743,38.9,76131.21,0.0,0.96197,7e-05,2.60236]
[1777395751764,38.9,76131.78,0.0,0.96209,7e-05,2.59419]
[1777395753891,38.9,76131.89,0.0,0.9621,7e-05,2.59375]
[1777395753991,38.9,76131.89,0.0,0.9621,7e-05,2.59375]
[1777395754026,38.9,76131.89,0.0,0.9621,7e-05,2.59375]
[1777395754125,38.9,76129.13,0.0,0.96191,7e-05,2.60405]
[1777395754786,38.9,76126.18,0.0,0.96172,7e-05,2.61507]
[1777395755434,38.9,76126.18,0.0,0.96172,7e-05,2.61507]
[1777395755522,38.9,76126.18,0.0,0.96172,7e-05,2.61507]
[1777395755793,38.9,76125.6,0.0,0.96168,7e-05,2.61719]
[1777395757463,38.9,76125.99,0.0,0.9617,7e-05,2.61567]
[1777395757521,38.9,76125.99,0.0,0.9617,7e-05,2.61567]
[1777395759870,38.89,76120.23,0.0,0.96131,7e-05,2.63719]
[1777395761595,38.89,76118.25,0.0,0.96118,7e-05,2.64458]
[1777395761710,38.89,76118.25,0.0,0.96118,7e-05,2.64458]
[1777395761779,38.89,76118.25,0.0,0.96118,7e-05,2.64458]
[1777395762163,38.89,76118.25,0.0,0.96118,7e-05,2.64458]
[1777395762184,38.89,76118.25,0.0,0.96118,7e-05,2.64458]
[1777395762202,38.89,76117.92,0.0,0.96116,7e-05,2.64573]
[1777395762891,38.89,76115.09,0.0,0.96097,7e-05,2.65635]
[1777395763898,38.89,76112.89,0.0,0.96082,7e-05,2.66458]
[1777395765217,38.89,76112.89,0.0,0.96082,7e-05,2.66458]
[1777395765564,38.89,76111.08,0.0,0.96069,7e-05,2.67134]
[1777395769164,38.89,76109.98,0.0,0.96062,7e-05,2.67509]
[1777395769210,38.89,76109.98,0.0,0.96062,7e-05,2.67509]
[1777395769267,38.89,76110.64,0.0,0.96067,7e-05,2.67243]
[1777395773968,38.89,76113.9,0.0,0.96091,7e-05,2.65932]
[1777395775749,38.89,76113.68,0.0,0.9609,7e-05,2.66003]
[1777395775770,38.89,76113.68,0.0,0.9609,7e-05,2.66003]
[1777395775801,38.89,76113.68,0.0,0.9609,7e-05,2.66003]
[1777395775911,38.89,76113.68,0.0,0.9609,7e-05,2.66003]
[1777395776023,38.89,76113.68,0.0,0.9609,7e-05,2.66003]
[1777395776062,38.88,76115.33,0.0,0.96101,7e-05,2.65365]
[1777395779003,38.88,76112.29,0.0,0.96081,7e-05,2.66485]
[1777395782029,38.88,76109.49,0.0,0.96062,7e-05,2.67512]
[1777395782566,38.88,76109.49,0.0,0.96062,7e-05,2.67512]
[1777395782624,38.88,76109.49,0.0,0.96062,7e-05,2.67512]
[1777395782771,38.88,76109.49,0.0,0.96062,7e-05,2.67512]
[1777395783035,38.88,76107.75,0.0,0.9605,7e-05,2.68161]
[1777395784043,38.88,76110.95,0.0,0.96073,7e-05,2.66926]
[1777395789086,38.88,76118.73,0.0,0.96128,7e-05,2.63908]
[1777395790096,38.88,76126.53,0.0,0.96181,7e-05,2.60965]
[1777395790499,38.88,76126.53,0.0,0.96181,7e-05,2.60965]
[1777395790509,38.88,76126.53,0.0,0.96181,7e-05,2.60965]
[1777395790520,38.88,76126.53,0.0,0.96181,7e-05,2.60965]
[1777395791102,38.88,76124.28,0.0,0.96166,7e-05,2.61805]
[1777395793117,38.88,76119.3,0.0,0.96132,7e-05,2.63669]
[1777395794124,38.88,76116.19,0.0,0.96111,7e-05,2.64836]
[1777395794342,38.88,76116.19,0.0,0.96111,7e-05,2.64836]
[1777395794415,38.88,76116.19,0.0,0.96111,7e-05,2.64836]
[1777395794523,38.88,76116.19,0.0,0.96111,7e-05,2.64836]
[1777395795132,38.87,76115.0,0.0,0.96103,7e-05,2.65276]
[1777395796137,38.87,76108.13,0.0,0.96056,7e-05,2.67877]
[1777395799267,38.87,76106.36,0.0,0.96044,7e-05,2.68521]
[1777395799321,38.87,76105.87,0.0,0.96041,7e-05,2.68692]
[1777395799527,38.87,76105.87,0.0,0.96041,7e-05,2.68692]
[1777395800166,38.87,76105.72,0.0,0.96039,7e-05,2.68783]
[1777395802180,38.88,76098.17,0.0,0.95985,7e-05,2.71748]
[1777395803187,38.88,76094.45,0.0,0.95958,7e-05,2.73217]
[1777395804399,38.88,76093.68,0.0,0.95952,7e-05,2.73544]
[1777395804471,38.88,76093.68,0.0,0.95952,7e-05,2.73544]
[1777395804525,38.88,76093.68,0.0,0.95952,7e-05,2.73544]
[1777395805202,38.88,76091.35,0.0,0.95935,7e-05,2.74473]
[1777395806209,38.88,76087.2,0.0,0.95904,7e-05,2.76112]
[1777395807105,38.88,76087.2,0.0,0.95904,7e-05,2.76112]
[1777395807283,38.88,76087.2,0.0,0.95904,7e-05,2.76112]
[1777395807440,38.88,76085.62,0.0,0.95893,7e-05,2.76752]
[1777395807504,38.88,76085.62,0.0,0.95893,7e-05,2.76752]
[1777395807526,38.88,76085.62,0.0,0.95893,7e-05,2.76752]
[1777395807639,38.88,76085.62,0.0,0.95893,7e-05,2.76752]
[1777395807692,38.88,76085.62,0.0,0.95893,7e-05,2.76752]
[1777395807944,38.88,76085.62,0.0,0.95893,7e-05,2.76752]
[1777395808032,38.88,76085.62,0.0,0.95893,7e-05,2.76752]
[1777395808039,38.88,76085.62,0.0,0.95893,7e-05,2.76752]
[1777395808250,38.88,76085.62,0.0,0.95893,7e-05,2.76752]
[1777395808288,38.88,76085.62,0.0,0.95893,7e-05,2.76752]
[1777395808338,38.88,76085.9,0.0,0.95894,7e-05,2.76665]
[1777395808375,38.88,76085.9,0.0,0.95894,7e-05,2.76665]
[1777395808532,38.88,76085.9,0.0,0.95894,7e-05,2.76665]
[1777395808558,38.88,76085.9,0.0,0.95894,7e-05,2.76665]
[1777395808621,38.88,76085.9,0.0,0.95894,7e-05,2.76665]
[1777395809722,38.88,76086.19,0.0,0.95896,7e-05,2.76573]
[1777395809767,38.88,76086.19,0.0,0.95896,7e-05,2.76573]
[1777395809777,38.88,76086.19,0.0,0.95896,7e-05,2.76573]
[1777395809864,38.88,76086.19,0.0,0.95896,7e-05,2.76573]
[1777395809968,38.88,76086.19,0.0,0.95896,7e-05,2.76573]
[1777395809976,38.88,76086.19,0.0,0.95896,7e-05,2.76573]
[1777395809997,38.88,76086.19,0.0,0.95896,7e-05,2.76573]
[1777395810032,38.88,76086.19,0.0,0.95896,7e-05,2.76573]
[1777395810237,38.89,76086.59,0.0,0.95898,7e-05,2.76438]
[1777395810359,38.89,76086.59,0.0,0.95898,7e-05,2.76438]
[1777395810535,38.89,76086.59,0.0,0.95898,7e-05,2.76438]
[1777395811244,38.89,76086.7,0.0,0.95907,7e-05,2.75801]
[1777395816279,38.89,76086.65,0.0,0.95905,7e-05,2.75934]
[1777395821314,38.9,76087.03,0.0,0.95905,7e-05,2.75901]
[1777395823328,38.9,76090.14,0.0,0.95927,7e-05,2.74738]
[1777395826348,38.9,76087.77,0.0,0.95908,7e-05,2.75756]
[1777395828801,38.91,76086.7,0.0,0.959,7e-05,2.76196]
[1777395828833,38.91,76086.7,0.0,0.959,7e-05,2.76196]
[1777395829030,38.91,76086.7,0.0,0.959,7e-05,2.76196]
[1777395829127,38.91,76086.53,0.0,0.95898,7e-05,2.76285]
[1777395831384,38.91,76082.42,0.0,0.95867,7e-05,2.77956]
[1777395834405,38.91,76077.1,0.0,0.95828,7e-05,2.80099]
[1777395835412,38.91,76074.24,0.0,0.95807,7e-05,2.8124]
[1777395836385,38.91,76074.24,0.0,0.95807,7e-05,2.8124]
[1777395836396,38.91,76074.24,0.0,0.95807,7e-05,2.8124]
[1777395836520,38.91,76074.24,0.0,0.95807,7e-05,2.8124]
[1777395836621,38.91,76073.41,0.0,0.958,7e-05,2.81582]
[1777395839440,38.92,76071.49,0.0,0.95785,7e-05,2.82381]
[1777395841454,38.92,76064.54,0.0,0.95734,7e-05,2.8516]
[1777395842482,38.92,76064.54,0.0,0.95734,7e-05,2.8516]
[1777395842495,38.92,76064.54,0.0,0.95734,7e-05,2.8516]
[1777395842520,38.92,76064.54,0.0,0.95734,7e-05,2.8516]
[1777395842559,38.92,76063.38,0.0,0.95725,7e-05,2.85629]
[1777395843468,38.92,76066.0,0.0,0.95744,7e-05,2.84595]
[1777395846951,38.92,76065.01,0.0,0.95736,7e-05,2.85006]
[1777395846994,38.92,76065.01,0.0,0.95736,7e-05,2.85006]
[1777395847023,38.92,76065.01,0.0,0.95736,7e-05,2.85006]
[1777395847041,38.92,76066.12,0.0,0.95744,7e-05,2.84573]
[1777395850153,38.92,76065.72,0.0,0.95741,7e-05,2.84749]
[1777395850921,38.92,76066.28,0.0,0.95745,7e-05,2.84535]
[1777395850951,38.92,76066.28,0.0,0.95745,7e-05,2.84535]
[1777395851088,38.92,76076.95,0.0,0.95824,7e-05,2.80328]
[1777395851523,38.92,76078.74,0.0,0.95836,7e-05,2.79641]
[1777395853585,38.92,76080.3,0.0,0.95847,7e-05,2.79046]
[1777395858190,38.93,76079.31,0.0,0.95839,7e-05,2.79502]
[1777395858239,38.93,76079.31,0.0,0.95839,7e-05,2.79502]
[1777395858268,38.93,76079.31,0.0,0.95839,7e-05,2.79502]
[1777395858291,38.93,76081.34,0.0,0.95853,7e-05,2.78723]
[1777395861877,38.93,76079.91,0.0,0.95842,7e-05,2.79336]
[1777395861912,38.93,76079.91,0.0,0.95842,7e-05,2.79336]
[1777395862024,38.93,76079.91,0.0,0.95842,7e-05,2.79336]
[1777395862107,38.93,76079.34,0.0,0.95837,7e-05,2.79576]
[1777395862601,38.93,76071.1,0.0,0.95777,7e-05,2.82838]
[1777395863608,38.93,76069.53,0.0,0.95765,7e-05,2.8347]
[1777395867357,38.93,76067.83,0.0,0.95752,7e-05,2.84163]
[1777395867375,38.93,76067.83,0.0,0.95752,7e-05,2.84163]
[1777395867520,38.93,76068.48,0.0,0.95757,7e-05,2.83914]
[1777395867636,38.93,76070.21,0.0,0.95769,7e-05,2.83239]
[1777395872670,38.93,76069.87,0.0,0.95775,7e-05,2.82803]
[1777395873393,38.93,76069.87,0.0,0.95775,7e-05,2.82803]
[1777395873438,38.93,76069.87,0.0,0.95775,7e-05,2.82803]
[1777395873520,38.93,76069.87,0.0,0.95775,7e-05,2.82803]
[1777395873678,38.94,76068.97,0.0,0.95768,7e-05,2.8317]
[1777395876362,38.94,76068.78,0.0,0.95766,7e-05,2.83256]
[1777395875692,38.94,76071.2,0.0,0.95784,7e-05,2.82309]
[1777395876522,38.94,76071.2,0.0,0.95784,7e-05,2.82309]
[1777395876778,38.94,76071.2,0.0,0.95784,7e-05,2.82309]
[1777395876792,38.94,76073.09,0.0,0.95797,7e-05,2.81576]
[1777395877706,38.94,76076.74,0.0,0.95824,7e-05,2.80153]
[1777395879719,38.94,76079.01,0.0,0.9584,7e-05,2.79294]
[1777395884755,38.94,76079.43,0.0,0.95841,7e-05,2.79214]
[1777395889790,38.95,76079.07,0.0,0.95837,7e-05,2.79438]
[1777395893819,38.95,76077.07,0.0,0.95821,7e-05,2.80287]
[1777395898854,38.95,76077.2,0.0,0.95821,7e-05,2.8031]
[1777395902882,38.96,76075.21,0.0,0.95805,7e-05,2.81152]
[1777395907917,38.96,76075.78,0.0,0.95808,7e-05,2.80996]
[1777395911945,38.96,76064.46,0.0,0.95724,7e-05,2.85528]
[1777395912952,38.96,76062.49,0.0,0.95709,7e-05,2.86318]
[1777395914966,38.96,76060.26,0.0,0.95692,7e-05,2.87216]
[1777395920001,38.96,76057.26,0.0,0.95669,8e-05,2.88434]
[1777395925035,38.96,76056.71,0.0,0.95665,8e-05,2.88664]
[1777395926043,38.96,76053.19,0.0,0.95638,8e-05,2.90078]
[1777395928057,38.96,76051.55,0.0,0.95626,8e-05,2.90735]
[1777395933092,38.96,76052.79,0.0,0.95644,8e-05,2.89597]
[1777395934099,38.96,76054.39,0.0,0.95656,8e-05,2.88955]
[1777395936113,38.96,76052.02,0.0,0.95638,8e-05,2.89908]
[1777395938128,38.96,76049.72,0.0,0.95621,8e-05,2.90831]
[1777395942155,38.96,76051.91,0.0,0.95638,8e-05,2.89942]
[1777395943162,38.96,76054.53,0.0,0.95658,8e-05,2.8889]
[1777395948198,38.96,76057.23,0.0,0.95678,8e-05,2.87814]
[1777395949204,38.96,76048.43,0.0,0.95611,8e-05,2.9135]
[1777395950211,38.96,76034.25,0.0,0.95502,8e-05,2.97102]
[1777395951218,38.96,76036.09,0.0,0.95517,8e-05,2.96339]
[1777395952225,38.96,76038.67,0.0,0.95537,8e-05,2.95277]
[1777395955248,38.96,76036.47,0.0,0.95521,8e-05,2.96143]
[1777395960283,38.96,76035.78,0.0,0.95516,8e-05,2.9637]
[1777395961290,38.96,76031.78,0.0,0.95486,8e-05,2.97993]
[1777395962297,38.96,76027.8,0.0,0.95455,8e-05,2.99611]
[1777395963304,38.96,76025.71,0.0,0.95439,8e-05,3.00453]
[1777395964311,38.96,76020.56,0.0,0.95398,8e-05,3.0256]
[1777395965318,38.95,76018.25,0.0,0.95381,8e-05,3.03494]
[1777395968339,38.95,76012.7,0.0,0.95338,8e-05,3.05729]
[1777395969346,38.95,76011.0,0.0,0.95325,8e-05,3.06414]
[1777395969688,38.95,76011.0,0.0,0.95325,8e-05,3.06414]
[1777395969740,38.95,76011.0,0.0,0.95325,8e-05,3.06414]
[1777395969782,38.95,76011.0,0.0,0.95325,8e-05,3.06414]
[1777395970352,38.95,76011.05,0.0,0.95326,8e-05,3.06367]
[1777395971360,38.95,76004.25,0.0,0.95271,8e-05,3.09182]
[1777395974381,38.94,76012.45,0.0,0.95339,8e-05,3.05663]
[1777395975388,38.94,76014.77,0.0,0.95358,8e-05,3.04667]
[1777395977402,38.94,76014.89,0.0,0.9536,8e-05,3.04565]
[1777395982438,38.93,76015.48,0.0,0.95367,8e-05,3.04194]
[1777395985459,38.93,76021.9,0.0,0.95419,8e-05,3.01465]
[1777395986465,38.93,76024.66,0.0,0.95441,8e-05,3.00305]
[1777395991502,38.93,76025.14,0.0,0.95456,8e-05,2.99374]
[1777395994522,38.92,76032.57,0.0,0.95515,8e-05,2.96262]
[1777395996536,38.92,76037.21,0.0,0.95551,8e-05,2.94349]
[1777396001571,38.92,76036.48,0.0,0.95546,8e-05,2.94608]
[1777396006606,38.92,76036.78,0.0,0.95549,8e-05,2.94447]
[1777396008620,38.92,76039.71,0.0,0.95572,8e-05,2.93243]
[1777396010633,38.92,76041.39,0.0,0.95585,8e-05,2.92553]
[1777396015669,38.92,76037.78,0.0,0.95558,8e-05,2.93998]
[1777396020704,38.91,76039.38,0.0,0.95571,8e-05,2.93314]
[1777396022718,38.91,76041.56,0.0,0.95588,8e-05,2.92419]
[1777396024732,38.91,76043.91,0.0,0.95606,8e-05,2.91461]
[1777396029767,38.91,76043.26,0.0,0.95601,8e-05,2.91707]
[1777396034802,38.91,76043.38,0.0,0.95602,8e-05,2.91641]
[1777396035809,38.91,76038.88,0.0,0.95568,8e-05,2.93459]
[1777396036816,38.91,76036.03,0.0,0.95546,8e-05,2.94611]
[1777396041851,38.91,76036.08,0.0,0.95547,8e-05,2.94549]
[1777396046886,38.91,76036.22,0.0,0.95549,8e-05,2.9445]
[1777396050913,38.91,76038.4,0.0,0.95567,8e-05,2.93531]
[1777396055951,38.9,76040.83,0.0,0.95595,8e-05,2.91882]
[1777396060985,38.9,76044.98,0.0,0.95627,8e-05,2.90183]
[1777396066022,38.9,76048.82,0.0,0.95656,8e-05,2.88627]
[1777396067027,38.9,76053.45,0.0,0.95691,8e-05,2.86771]
[1777396072063,38.9,76050.43,0.0,0.95668,8e-05,2.87996]
[1777396073077,38.9,76044.82,0.0,0.95625,8e-05,2.90254]
[1777396074084,38.9,76039.57,0.0,0.95585,8e-05,2.92374]
[1777396080126,38.9,76039.91,0.0,0.95589,8e-05,2.92203]
[1777396081133,38.9,76041.59,0.0,0.95602,8e-05,2.91518]
[1777396086168,38.9,76041.48,0.0,0.95601,8e-05,2.91541]
[1777396091203,38.9,76038.95,0.0,0.95582,8e-05,2.92543]
[1777396092210,38.9,76036.8,0.0,0.95566,8e-05,2.93409]
[1777396094224,38.9,76027.3,0.0,0.95493,8e-05,2.97268]
[1777396095231,38.9,76024.27,0.0,0.95469,8e-05,2.98497]
[1777396096237,38.9,76022.13,0.0,0.95453,8e-05,2.99361]
[1777396097245,38.9,76020.24,0.0,0.95438,8e-05,3.00123]
[1777396098252,38.9,76017.51,0.0,0.95417,8e-05,3.01232]
[1777396102282,38.89,76019.66,0.0,0.95435,8e-05,3.00265]
[1777396105303,38.89,76017.36,0.0,0.95418,8e-05,3.01157]
[1777396106310,38.89,76014.12,0.0,0.95393,8e-05,3.02477]
[1777396108324,38.89,76016.6,0.0,0.95414,8e-05,3.01407]
[1777396109331,38.89,76019.57,0.0,0.95437,8e-05,3.0016]
[1777396110339,38.88,76021.53,0.0,0.95453,8e-05,2.99334]
[1777396111346,38.88,76025.31,0.0,0.95492,8e-05,2.97123]
[1777396115374,38.88,76027.59,0.0,0.95511,8e-05,2.96135]
[1777396120409,38.88,76027.46,0.0,0.95511,8e-05,2.96127]
[1777396125445,38.88,76027.44,0.0,0.95512,8e-05,2.96075]
[1777396129473,38.87,76032.59,0.0,0.95553,8e-05,2.93926]
[1777396130191,38.87,76032.59,0.0,0.95553,8e-05,2.93926]
[1777396136529,38.87,76034.37,0.0,0.95568,8e-05,2.93143]
[1777396137528,38.87,76034.37,0.0,0.95568,8e-05,2.93143]
[1777396137575,38.87,76034.37,0.0,0.95568,8e-05,2.93143]
[1777396137581,38.87,76042.17,0.0,0.95627,8e-05,2.89976]
[1777396137782,38.87,76042.17,0.0,0.95627,8e-05,2.89976]
[1777396138544,38.87,76040.31,0.0,0.95613,8e-05,2.9072]
[1777396143578,38.87,76040.37,0.0,0.95614,8e-05,2.90678]
[1777396146599,38.87,76050.98,0.0,0.95695,8e-05,2.86402]
[1777396147606,38.87,76056.45,0.0,0.95736,7e-05,2.84216]
[1777396148613,38.87,76058.43,0.0,0.9575,7e-05,2.83433]
[1777396152640,38.87,76060.05,0.0,0.95762,7e-05,2.82825]
[1777396157676,38.87,76059.57,0.0,0.95757,7e-05,2.83077]
[1777396162712,38.88,76058.74,0.0,0.9575,7e-05,2.8346]
[1777396167748,38.88,76059.7,0.0,0.95756,7e-05,2.8313]
[1777396172783,38.88,76059.84,0.0,0.95765,7e-05,2.82506]
[1777396173790,38.88,76057.51,0.0,0.95747,7e-05,2.83442]
[1777396175804,38.88,76054.6,0.0,0.95725,7e-05,2.84621]
[1777396176811,38.88,76056.88,0.0,0.95742,7e-05,2.83721]
[1777396178825,38.88,76055.23,0.0,0.95729,7e-05,2.84398]
[1777396182853,38.89,76051.98,0.0,0.95704,8e-05,2.85731]
[1777396183860,38.89,76054.87,0.0,0.95726,7e-05,2.84585]
[1777396187888,38.89,76056.42,0.0,0.95737,7e-05,2.84005]
[1777396192922,38.89,76055.75,0.0,0.95731,7e-05,2.8432]
[1777396193930,38.89,76053.7,0.0,0.95715,7e-05,2.85147]
[1777396194937,38.89,76050.96,0.0,0.95695,8e-05,2.86249]
[1777396199972,38.89,76052.1,0.0,0.95702,8e-05,2.85829]
[1777396200979,38.89,76047.6,0.0,0.95668,8e-05,2.87638]
[1777396201986,38.89,76035.7,0.0,0.95578,8e-05,2.92442]
[1777396202993,38.89,76033.63,0.0,0.95562,8e-05,2.93279]
[1777396208028,38.89,76033.52,0.0,0.95561,8e-05,2.93298]
[1777396210042,38.89,76029.4,0.0,0.9553,8e-05,2.94964]
[1777396212055,38.89,76031.73,0.0,0.95548,8e-05,2.93999]
[1777396217091,38.89,76030.63,0.0,0.9554,8e-05,2.94416]
[1777396218098,38.89,76027.92,0.0,0.95519,8e-05,2.95515]
[1777396223133,38.89,76028.19,0.0,0.95522,8e-05,2.95357]
[1777396224582,38.89,76032.86,0.0,0.95559,8e-05,2.93446]
[1777396225147,38.89,76037.5,0.0,0.95594,8e-05,2.91558]
[1777396226154,38.89,76034.7,0.0,0.95573,8e-05,2.9269]
[1777396229174,38.89,76032.91,0.0,0.95559,8e-05,2.93403]
[1777396232196,38.88,76029.18,0.0,0.9554,8e-05,2.94265]
[1777396233202,38.88,76024.36,0.0,0.95503,8e-05,2.96226]
[1777396234210,38.88,76021.65,0.0,0.95482,8e-05,2.97326]
[1777396239245,38.88,76017.9,0.0,0.95453,8e-05,2.98802]
[1777396244280,38.88,76017.36,0.0,0.95451,8e-05,2.98948]
[1777396249315,38.87,76017.73,0.0,0.95455,8e-05,2.98719]
[1777396250240,38.87,76017.73,0.0,0.95455,8e-05,2.98719]
[1777396254558,38.87,76016.12,0.0,0.95443,8e-05,2.99322]
[1777396255358,38.87,75997.66,0.0,0.95297,8e-05,3.06961]
[1777396255863,38.87,75997.66,0.0,0.95297,8e-05,3.06961]
[1777396256535,38.87,75997.66,0.0,0.95297,8e-05,3.06961]
[1777396256600,38.87,75997.63,0.0,0.95297,8e-05,3.06946]
[1777396257181,38.87,75997.63,0.0,0.95297,8e-05,3.06946]
[1777396257310,38.87,75997.63,0.0,0.95297,8e-05,3.06946]
[1777396257372,38.87,76000.64,0.0,0.95322,8e-05,3.05658]
[1777396258572,38.87,76000.64,0.0,0.95322,8e-05,3.05658]
[1777396261400,38.86,75993.06,0.0,0.95263,8e-05,3.08728]
[1777396264421,38.86,75990.81,0.0,0.95246,8e-05,3.0958]
[1777396269455,38.85,75988.05,0.0,0.95227,8e-05,3.10582]
[1777396270463,38.85,75985.58,0.0,0.95207,8e-05,3.11592]
[1777396272305,38.85,75985.22,0.0,0.95205,8e-05,3.11708]
[1777396272357,38.85,75985.22,0.0,0.95205,8e-05,3.11708]
[1777396272522,38.85,75985.22,0.0,0.95205,8e-05,3.11708]
[1777396272623,38.85,75984.74,0.0,0.95202,8e-05,3.11876]
[1777396274491,38.84,75987.67,0.0,0.95227,8e-05,3.10565]
[1777396278519,38.84,75993.9,0.0,0.9528,8e-05,3.07807]
[1777396279351,38.84,75993.9,0.0,0.9528,8e-05,3.07807]
[1777396279364,38.84,75993.9,0.0,0.9528,8e-05,3.07807]
[1777396279524,38.84,75993.9,0.0,0.9528,8e-05,3.07807]
[1777396279625,38.83,75993.9,0.0,0.95281,8e-05,3.07778]
[1777396282547,38.83,76002.97,0.0,0.95356,8e-05,3.03895]
[1777396283554,38.83,76002.8,0.0,0.95355,8e-05,3.03943]
[1777396284110,38.83,76002.8,0.0,0.95355,8e-05,3.03943]
[1777396284249,38.83,76002.8,0.0,0.95355,8e-05,3.03943]
[1777396284277,38.83,76002.8,0.0,0.95355,8e-05,3.03943]
[1777396284561,38.83,76002.65,0.0,0.95354,8e-05,3.03983]
[1777396287886,38.83,76003.6,0.0,0.95363,8e-05,3.0352]
[1777396287996,38.83,76003.6,0.0,0.95363,8e-05,3.0352]
[1777396288019,38.83,76003.6,0.0,0.95363,8e-05,3.0352]
[1777396288130,38.83,76003.6,0.0,0.95363,8e-05,3.0352]
[1777396288182,38.83,76003.6,0.0,0.95363,8e-05,3.0352]
[1777396291767,38.82,76003.38,0.0,0.95362,8e-05,3.03545]
[1777396291610,38.82,76003.39,0.0,0.95372,8e-05,3.0287]
[1777396291878,38.82,76003.39,0.0,0.95372,8e-05,3.0287]
[1777396291931,38.82,76003.39,0.0,0.95372,8e-05,3.0287]
[1777396292027,38.82,76003.39,0.0,0.95372,8e-05,3.0287]
[1777396292139,38.82,76003.39,0.0,0.95372,8e-05,3.0287]
[1777396292190,38.82,76003.39,0.0,0.95372,8e-05,3.0287]
[1777396292478,38.82,76003.39,0.0,0.95372,8e-05,3.0287]
[1777396292577,38.82,76003.39,0.0,0.95372,8e-05,3.0287]
[1777396292690,38.82,76003.39,0.0,0.95372,8e-05,3.0287]
[1777396292949,38.82,76004.88,0.0,0.95384,8e-05,3.02228]
[1777396293027,38.82,76004.88,0.0,0.95384,8e-05,3.02228]
[1777396293054,38.82,76004.88,0.0,0.95384,8e-05,3.02228]
[1777396293199,38.82,76004.88,0.0,0.95384,8e-05,3.02228]
[1777396293523,38.82,76004.88,0.0,0.95384,8e-05,3.02228]
[1777396294980,38.82,76004.86,0.0,0.95385,8e-05,3.02197]
[1777396295028,38.82,76004.86,0.0,0.95385,8e-05,3.02197]
[1777396295062,38.82,76004.86,0.0,0.95385,8e-05,3.02197]
[1777396295640,38.82,76005.61,0.0,0.95391,8e-05,3.01865]
[1777396296517,38.82,76005.61,0.0,0.95391,8e-05,3.01865]
[1777396296780,38.82,76005.61,0.0,0.95391,8e-05,3.01865]
[1777396296647,38.82,76005.14,0.0,0.95388,8e-05,3.0204]
[1777396301774,38.81,76004.85,0.0,0.95387,8e-05,3.02081]
[1777396301781,38.81,76004.85,0.0,0.95387,8e-05,3.02081]
[1777396302023,38.81,76003.92,0.0,0.9538,8e-05,3.02447]
[1777396302690,38.81,76002.09,0.0,0.95366,8e-05,3.03189]
[1777396304704,38.81,76006.07,0.0,0.95398,8e-05,3.01491]
[1777396306978,38.81,76007.48,0.0,0.9541,8e-05,3.00865]
[1777396307027,38.81,76007.48,0.0,0.9541,8e-05,3.00865]
[1777396307137,38.81,76007.48,0.0,0.9541,8e-05,3.00865]
[1777396307318,38.81,76007.48,0.0,0.9541,8e-05,3.00865]
[1777396307521,38.81,76007.48,0.0,0.9541,8e-05,3.00865]
[1777396307724,38.81,76008.91,0.0,0.95422,8e-05,3.00254]
[1777396309739,38.8,76020.11,0.0,0.95511,8e-05,2.95606]
[1777396310746,38.8,76022.62,0.0,0.95531,8e-05,2.94561]
[1777396311753,38.8,76022.38,0.0,0.95529,8e-05,2.94649]
[1777396311887,38.8,76022.38,0.0,0.95529,8e-05,2.94649]
[1777396311933,38.8,76022.38,0.0,0.95529,8e-05,2.94649]
[1777396312031,38.8,76022.38,0.0,0.95529,8e-05,2.94649]
[1777396312760,38.8,76022.71,0.0,0.95532,8e-05,2.94506]
[1777396317795,38.8,76023.48,0.0,0.95538,8e-05,2.94151]
[1777396322781,38.8,76025.41,0.0,0.95554,8e-05,2.93332]
[1777396322826,38.8,76025.41,0.0,0.95554,8e-05,2.93332]
[1777396322982,38.8,76025.73,0.0,0.95557,8e-05,2.93194]
[1777396323098,38.8,76025.73,0.0,0.95557,8e-05,2.93194]
[1777396323150,38.8,76025.73,0.0,0.95557,8e-05,2.93194]
[1777396323518,38.8,76025.73,0.0,0.95557,8e-05,2.93194]
[1777396325619,38.8,76026.27,0.0,0.95561,8e-05,2.92968]
[1777396325640,38.8,76026.27,0.0,0.95561,8e-05,2.92968]
[1777396325779,38.8,76026.27,0.0,0.95561,8e-05,2.92968]
[1777396325667,38.8,76026.27,0.0,0.95561,8e-05,2.92955]
[1777396327866,38.8,76028.7,0.0,0.9558,8e-05,2.91951]
[1777396331398,38.8,76028.74,0.0,0.95581,8e-05,2.9193]
[1777396331451,38.8,76028.74,0.0,0.95581,8e-05,2.9193]
[1777396331528,38.8,76028.74,0.0,0.95581,8e-05,2.9193]
[1777396331604,38.8,76031.61,0.0,0.95603,8e-05,2.90756]
[1777396336930,38.8,76032.03,0.0,0.95606,8e-05,2.90573]
[1777396338943,38.8,76035.28,0.0,0.95631,8e-05,2.89253]
[1777396339950,38.8,76043.28,0.0,0.95692,8e-05,2.86033]
[1777396340958,38.8,76052.18,0.0,0.95759,7e-05,2.82484]
[1777396341965,38.8,76052.66,0.0,0.95762,7e-05,2.82305]
[1777396343167,38.8,76052.66,0.0,0.95762,7e-05,2.82305]
[1777396343221,38.8,76052.66,0.0,0.95762,7e-05,2.82305]
[1777396343275,38.8,76052.66,0.0,0.95762,7e-05,2.82305]
[1777396343375,38.8,76052.24,0.0,0.95759,7e-05,2.82483]
[1777396345295,38.8,76051.64,0.0,0.95754,7e-05,2.82733]
[1777396351793,38.8,76048.88,0.0,0.95732,7e-05,2.83895]
[1777396351823,38.8,76046.42,0.0,0.95722,8e-05,2.84258]
[1777396352053,38.8,76046.42,0.0,0.95722,8e-05,2.84258]
[1777396352097,38.8,76046.42,0.0,0.95722,8e-05,2.84258]
[1777396352282,38.8,76046.42,0.0,0.95722,8e-05,2.84258]
[1777396352351,38.8,76046.42,0.0,0.95722,8e-05,2.84258]
[1777396352373,38.8,76046.42,0.0,0.95722,8e-05,2.84258]
[1777396352525,38.8,76046.42,0.0,0.95722,8e-05,2.84258]
[1777396352552,38.8,76046.15,0.0,0.9572,8e-05,2.84373]
[1777396358078,38.8,76046.7,0.0,0.95723,8e-05,2.84203]
[1777396363112,38.81,76045.62,0.0,0.95715,8e-05,2.84673]
[1777396367141,38.81,76047.73,0.0,0.9573,7e-05,2.83857]
[1777396369826,38.81,76047.68,0.0,0.95729,7e-05,2.83885]
[1777396369875,38.81,76047.68,0.0,0.95729,7e-05,2.83885]
[1777396370026,38.81,76047.49,0.0,0.95728,7e-05,2.83969]
[1777396370208,38.81,76047.49,0.0,0.95728,7e-05,2.83969]
[1777396370276,38.81,76047.11,0.0,0.95725,8e-05,2.84128]
[1777396376158,38.81,76046.57,0.0,0.9572,8e-05,2.84381]
[1777396376210,38.81,76046.57,0.0,0.9572,8e-05,2.84381]
[1777396376248,38.81,76046.57,0.0,0.9572,8e-05,2.84381]
[1777396376272,38.81,76046.57,0.0,0.9572,8e-05,2.84381]
[1777396376372,38.81,76047.18,0.0,0.95724,8e-05,2.84145]
[1777396381641,38.81,76047.22,0.0,0.95724,8e-05,2.84157]
[1777396381778,38.81,76047.22,0.0,0.95724,8e-05,2.84157]
[1777396381880,38.81,76046.64,0.0,0.9572,8e-05,2.84396]
[1777396382246,38.81,76049.21,0.0,0.95739,7e-05,2.83377]
[1777396383253,38.81,76053.33,0.0,0.95769,7e-05,2.81747]
[1777396384031,38.81,76053.33,0.0,0.95769,7e-05,2.81747]
[1777396384082,38.81,76053.33,0.0,0.95769,7e-05,2.81747]
[1777396384272,38.81,76053.33,0.0,0.95769,7e-05,2.81747]
[1777396384275,38.81,76054.27,0.0,0.95776,7e-05,2.81385]
[1777396387502,38.81,76052.53,0.0,0.95763,7e-05,2.82101]
[1777396387508,38.81,76052.53,0.0,0.95763,7e-05,2.82101]
[1777396387528,38.81,76052.53,0.0,0.95763,7e-05,2.82101]
[1777396387604,38.82,76048.74,0.0,0.95734,7e-05,2.8362]
[1777396388288,38.82,76046.05,0.0,0.95714,8e-05,2.84702]
[1777396393322,38.82,76047.43,0.0,0.95724,8e-05,2.84186]
[1777396394067,38.82,76047.43,0.0,0.95724,8e-05,2.84186]
[1777396394119,38.82,76047.43,0.0,0.95724,8e-05,2.84186]
[1777396394274,38.82,76047.43,0.0,0.95724,8e-05,2.84186]
[1777396394330,38.82,76046.06,0.0,0.95713,8e-05,2.84741]
[1777396397351,38.82,76036.26,0.0,0.95639,8e-05,2.88696]
[1777396397947,38.82,76036.26,0.0,0.95639,8e-05,2.88696]
[1777396398026,38.82,76036.26,0.0,0.95639,8e-05,2.88696]
[1777396398105,38.82,76036.26,0.0,0.95639,8e-05,2.88696]
[1777396398358,38.82,76033.26,0.0,0.95616,8e-05,2.89907]
[1777396402060,38.82,76032.28,0.0,0.95608,8e-05,2.90297]
[1777396402275,38.82,76032.28,0.0,0.95608,8e-05,2.90297]
[1777396402386,38.82,76031.52,0.0,0.95603,8e-05,2.90602]
[1777396403393,38.82,76028.03,0.0,0.95576,8e-05,2.92016]
[1777396404683,38.82,76028.03,0.0,0.95576,8e-05,2.92016]
[1777396404744,38.82,76028.03,0.0,0.95576,8e-05,2.92016]
[1777396404775,38.82,76028.03,0.0,0.95576,8e-05,2.92016]
[1777396404785,38.82,76026.82,0.0,0.95567,8e-05,2.92503]
[1777396406416,38.82,76022.27,0.0,0.95532,8e-05,2.94346]
[1777396407423,38.82,76020.25,0.0,0.95516,8e-05,2.95164]
[1777396409295,38.82,76020.54,0.0,0.95518,8e-05,2.95035]
[1777396409472,38.82,76020.54,0.0,0.95518,8e-05,2.95035]
[1777396409526,38.82,76020.54,0.0,0.95518,8e-05,2.95035]
[1777396409617,38.82,76019.87,0.0,0.95513,8e-05,2.953]
[1777396410637,38.82,76019.87,0.0,0.95513,8e-05,2.953]
[1777396410775,38.82,76019.87,0.0,0.95513,8e-05,2.953]
[1777396410873,38.82,76017.85,0.0,0.95498,8e-05,2.96118]
[1777396411451,38.81,76017.74,0.0,0.95506,8e-05,2.9551]
[1777396416486,38.81,76014.6,0.0,0.95483,8e-05,2.96744]
[1777396418712,38.81,76013.89,0.0,0.95477,8e-05,2.97023]
[1777396418748,38.81,76013.89,0.0,0.95477,8e-05,2.97023]
[1777396418776,38.81,76013.89,0.0,0.95477,8e-05,2.97023]
[1777396418813,38.81,76014.55,0.0,0.95483,8e-05,2.96739]
[1777396424542,38.81,76013.28,0.0,0.95474,8e-05,2.97182]
[1777396426632,38.81,76013.97,0.0,0.9548,8e-05,2.96884]
[1777396426684,38.81,76013.97,0.0,0.9548,8e-05,2.96884]
[1777396426776,38.81,76013.97,0.0,0.9548,8e-05,2.96884]
[1777396426852,38.81,76013.33,0.0,0.95475,8e-05,2.97134]
[1777396430583,38.8,76011.04,0.0,0.95458,8e-05,2.98022]
[1777396431578,38.8,76011.04,0.0,0.95458,8e-05,2.98022]
[1777396431645,38.8,76011.04,0.0,0.95458,8e-05,2.98022]
[1777396431775,38.8,76011.04,0.0,0.95458,8e-05,2.98022]
[1777396431876,38.8,76009.09,0.0,0.95443,8e-05,2.98811]
[1777396438639,38.8,76010.29,0.0,0.95455,8e-05,2.98203]
[1777396441577,38.8,76010.02,0.0,0.95453,8e-05,2.98282]
[1777396441600,38.8,76010.02,0.0,0.95453,8e-05,2.98282]
[1777396441771,38.8,76010.02,0.0,0.95453,8e-05,2.98282]
[1777396441872,38.8,76010.67,0.0,0.95459,8e-05,2.97998]
[1777396444682,38.79,76016.91,0.0,0.95508,8e-05,2.95387]
[1777396445414,38.79,76016.91,0.0,0.95508,8e-05,2.95387]
[1777396445521,38.79,76016.91,0.0,0.95508,8e-05,2.95387]
[1777396445751,38.79,76016.91,0.0,0.95508,8e-05,2.95387]
[1777396445781,38.79,76016.91,0.0,0.95508,8e-05,2.95387]
[1777396445803,38.79,76016.21,0.0,0.95503,8e-05,2.95663]
[1777396451731,38.79,76015.61,0.0,0.955,8e-05,2.95836]
[1777396455125,38.79,76015.66,0.0,0.95501,8e-05,2.9578]
[1777396455161,38.79,76015.66,0.0,0.95501,8e-05,2.9578]
[1777396455271,38.79,76015.66,0.0,0.95501,8e-05,2.9578]
[1777396455759,38.79,76015.35,0.0,0.95499,8e-05,2.95896]
[1777396459790,38.79,76019.6,0.0,0.95533,8e-05,2.94111]
[1777396460803,38.79,76019.6,0.0,0.95533,8e-05,2.94111]
[1777396460809,38.79,76019.6,0.0,0.95533,8e-05,2.94111]
[1777396460904,38.78,76018.16,0.0,0.95522,8e-05,2.94692]
[1777396461025,38.78,76018.16,0.0,0.95522,8e-05,2.94692]
[1777396461804,38.78,76018.53,0.0,0.95525,8e-05,2.94531]
[1777396466685,38.78,76017.24,0.0,0.95515,8e-05,2.95023]
[1777396466717,38.78,76017.24,0.0,0.95515,8e-05,2.95023]
[1777396466782,38.78,76017.24,0.0,0.95515,8e-05,2.95023]
[1777396466839,38.78,76016.29,0.0,0.95508,8e-05,2.95402]
[1777396468853,38.78,76017.89,0.0,0.95521,8e-05,2.94726]
[1777396473888,38.78,76018.26,0.0,0.95534,8e-05,2.93889]
[1777396478922,38.78,76016.98,0.0,0.95524,8e-05,2.94373]
[1777396483959,38.78,76017.0,0.0,0.95525,8e-05,2.94323]
[1777396488994,38.77,76018.01,0.0,0.95534,8e-05,2.93869]
[1777396494029,38.77,76017.01,0.0,0.95527,8e-05,2.9424]
[1777396499064,38.77,76018.41,0.0,0.95539,8e-05,2.93619]
[1777396502085,38.77,76021.61,0.0,0.95564,8e-05,2.92293]
[1777396507119,38.77,76019.4,0.0,0.95547,8e-05,2.9317]
[1777396508127,38.77,76021.35,0.0,0.95563,8e-05,2.92369]
[1777396513161,38.77,76021.95,0.0,0.95568,8e-05,2.92101]
[1777396518197,38.77,76020.36,0.0,0.95556,8e-05,2.92728]
[1777396519204,38.77,76018.15,0.0,0.95539,8e-05,2.93625]
[1777396520211,38.76,76020.49,0.0,0.95557,8e-05,2.92662]
[1777396525246,38.76,76020.39,0.0,0.95557,8e-05,2.92676]
[1777396530281,38.76,76020.82,0.0,0.95561,8e-05,2.92473]
[1777396531287,38.76,76019.38,0.0,0.95558,8e-05,2.92415]
[1777396534310,38.76,76021.65,0.0,0.95576,8e-05,2.91473]
[1777396539344,38.76,76021.78,0.0,0.95578,8e-05,2.914]
[1777396543372,38.76,76019.08,0.0,0.95557,8e-05,2.92484]
[1777396548407,38.76,76017.43,0.0,0.95545,8e-05,2.93127]
[1777396552435,38.76,76015.58,0.0,0.95531,8e-05,2.93855]
[1777396557470,38.75,76009.12,0.0,0.95481,8e-05,2.96464]
[1777396558477,38.75,76007.06,0.0,0.95465,8e-05,2.97299]
[1777396563512,38.75,76009.2,0.0,0.95483,8e-05,2.96346]
[1777396568547,38.75,76008.69,0.0,0.95481,8e-05,2.96492]
[1777396572574,38.75,76005.74,0.0,0.95458,8e-05,2.97656]
[1777396575902,38.74,76005.48,0.0,0.95457,8e-05,2.97733]
[1777396576603,38.74,75998.79,0.0,0.95404,8e-05,3.00474]
[1777396581638,38.74,75998.96,0.0,0.95407,8e-05,3.00308]
[1777396585030,38.74,75991.3,0.0,0.95347,8e-05,3.03445]
[1777396587680,38.73,75989.02,0.0,0.9533,8e-05,3.04327]
[1777396592714,38.73,75988.6,0.0,0.95338,8e-05,3.03727]
[1777396594798,38.73,75987.14,0.0,0.95327,8e-05,3.04315]
[1777396594833,38.72,75967.89,0.0,0.95169,8e-05,3.12429]
[1777396596007,38.72,75967.89,0.0,0.95169,8e-05,3.12429]
[1777396596086,38.72,75969.29,0.0,0.95182,8e-05,3.11795]
[1777396597673,38.72,75967.71,0.0,0.95169,8e-05,3.12431]
[1777396597760,38.72,75966.05,0.0,0.95156,8e-05,3.13101]
[1777396600786,38.72,75966.33,0.0,0.9516,8e-05,3.12903]
[1777396606825,38.7,75967.36,0.0,0.95173,8e-05,3.12206]
[1777396611860,38.7,75964.9,0.0,0.95157,8e-05,3.13065]
[1777396615888,38.69,75966.57,0.0,0.95174,8e-05,3.12192]
[1777396620924,38.68,75967.61,0.0,0.95186,8e-05,3.11557]
[1777396622937,38.68,75969.8,0.0,0.95206,8e-05,3.1055]
[1777396624951,38.67,75967.39,0.0,0.95187,8e-05,3.11504]
[1777396625958,38.67,75965.47,0.0,0.95172,8e-05,3.12286]
[1777396630996,38.66,75966.28,0.0,0.95182,8e-05,3.11749]
[1777396632000,38.66,75969.0,0.0,0.95206,8e-05,3.10552]
[1777396633096,38.66,75969.0,0.0,0.95206,8e-05,3.10552]
[1777396633112,38.66,75969.0,0.0,0.95206,8e-05,3.10552]
[1777396633121,38.66,75969.0,0.0,0.95206,8e-05,3.10552]
[1777396633220,38.66,75967.92,0.0,0.95197,8e-05,3.10976]
[1777396633277,38.66,75967.92,0.0,0.95197,8e-05,3.10976]
[1777396633325,38.66,75967.92,0.0,0.95197,8e-05,3.10976]
[1777396633452,38.66,75967.92,0.0,0.95197,8e-05,3.10976]
[1777396633957,38.66,75967.92,0.0,0.95197,8e-05,3.10976]
[1777396635780,38.66,75966.81,0.0,0.95189,8e-05,3.11376]
[1777396637035,38.65,75968.76,0.0,0.95207,8e-05,3.10471]
[1777396638042,38.65,75970.65,0.0,0.95223,8e-05,3.09632]
[1777396640056,38.65,75973.19,0.0,0.95246,8e-05,3.08487]
[1777396645090,38.64,75972.66,0.0,0.95244,8e-05,3.08548]
[1777396647106,38.64,75974.81,0.0,0.95263,8e-05,3.07572]
[1777396648113,38.64,75977.03,0.0,0.95282,8e-05,3.06602]
[1777396653148,38.63,75977.48,0.0,0.95298,8e-05,3.05611]
[1777396654155,38.63,75983.73,0.0,0.95349,8e-05,3.02956]
[1777396655162,38.63,75989.24,0.0,0.95394,8e-05,3.00625]
[1777396657176,38.63,75988.33,0.0,0.95388,8e-05,3.00963]
[1777396662211,38.62,75987.85,0.0,0.95386,8e-05,3.01066]
[1777396664225,38.62,75989.52,0.0,0.954,8e-05,3.0033]
[1777396665231,38.62,75993.21,0.0,0.9543,8e-05,2.98776]
[1777396667246,38.62,75995.25,0.0,0.95447,8e-05,2.97882]
[1777396672282,38.61,75993.4,0.0,0.95433,8e-05,2.98582]
[1777396677349,38.61,75992.75,0.0,0.9543,8e-05,2.98781]
[1777396678342,38.61,75981.86,0.0,0.95342,8e-05,3.03316]
[1777396679349,38.61,75978.3,0.0,0.95314,8e-05,3.04791]
[1777396682309,38.61,75978.29,0.0,0.95315,8e-05,3.04746]
[1777396682370,38.6,75980.63,0.0,0.95334,8e-05,3.03738]
[1777396683540,38.6,75980.63,0.0,0.95334,8e-05,3.03738]
[1777396683609,38.6,75979.92,0.0,0.95329,8e-05,3.04013]
[1777396685391,38.6,75976.51,0.0,0.95302,8e-05,3.05403]
[1777396687528,38.6,75977.14,0.0,0.95307,8e-05,3.05112]
[1777396687621,38.6,75980.72,0.0,0.95337,8e-05,3.03581]
[1777396691433,38.6,75974.21,0.0,0.95286,8e-05,3.06236]
[1777396693447,38.59,75972.96,0.0,0.95276,8e-05,3.06709]
[1777396698481,38.59,75973.38,0.0,0.95283,8e-05,3.06393]
[1777396701503,38.58,75977.21,0.0,0.95315,8e-05,3.04694]
[1777396703517,38.58,75978.86,0.0,0.9533,8e-05,3.0395]
[1777396708552,38.58,75979.65,0.0,0.95338,8e-05,3.03504]
[1777396716607,38.57,75980.75,0.0,0.9536,8e-05,3.02217]
[1777396719629,38.56,75988.92,0.0,0.95427,8e-05,2.98743]
[1777396720636,38.56,75982.73,0.0,0.95377,8e-05,3.01313]
[1777396722649,38.56,75976.67,0.0,0.95329,8e-05,3.0382]
[1777396723657,38.56,75974.81,0.0,0.95314,8e-05,3.04581]
[1777396728692,38.56,75976.08,0.0,0.95327,8e-05,3.03926]
[1777396732720,38.55,75981.76,0.0,0.95375,8e-05,3.01448]
[1777396737756,38.55,75981.39,0.0,0.95373,8e-05,3.01507]
[1777396742791,38.54,75981.43,0.0,0.95376,8e-05,3.01394]
[1777396744805,38.54,75978.57,0.0,0.95353,8e-05,3.02555]
[1777396745812,38.54,75975.84,0.0,0.95331,8e-05,3.03683]
[1777396750847,38.53,75975.99,0.0,0.95335,8e-05,3.03505]
[1777396755882,38.53,75976.08,0.0,0.95338,8e-05,3.03353]
[1777396760916,38.52,75975.71,0.0,0.95337,8e-05,3.03393]
[1777396763938,38.52,75965.78,0.0,0.95257,8e-05,3.07523]
[1777396764945,38.52,75960.73,0.0,0.95216,8e-05,3.09643]
[1777396766959,38.52,75958.74,0.0,0.952,8e-05,3.10425]
[1777396770987,38.51,75956.6,0.0,0.95185,8e-05,3.11202]
[1777396775015,38.5,75955.69,0.0,0.9519,8e-05,3.10792]
[1777396777029,38.5,75951.49,0.0,0.95156,8e-05,3.12519]
[1777396782064,38.49,75951.25,0.0,0.95157,8e-05,3.12439]
[1777396787518,38.49,75951.14,0.0,0.95159,8e-05,3.12341]
[1777396788116,38.48,75952.99,0.0,0.95176,8e-05,3.11475]
[1777396789993,38.48,75954.44,0.0,0.95189,8e-05,3.1082]
[1777396790002,38.48,75954.44,0.0,0.95189,8e-05,3.1082]
[1777396790025,38.48,75954.44,0.0,0.95189,8e-05,3.1082]
[1777396792145,38.48,75952.83,0.0,0.95177,8e-05,3.11411]
[1777396792441,38.48,75952.83,0.0,0.95177,8e-05,3.11411]
[1777396792518,38.48,75952.83,0.0,0.95177,8e-05,3.11411]
[1777396792770,38.48,75952.83,0.0,0.95177,8e-05,3.11411]
[1777396794309,38.48,75953.22,0.0,0.95181,8e-05,3.1121]
[1777396794361,38.47,75953.25,0.0,0.95182,8e-05,3.11164]
[1777396794521,38.47,75953.25,0.0,0.95182,8e-05,3.11164]
[1777396799043,38.47,75953.08,0.0,0.95183,8e-05,3.11103]
[1777396801507,38.46,75952.1,0.0,0.95177,8e-05,3.11425]
[1777396801531,38.46,75952.1,0.0,0.95177,8e-05,3.11425]
[1777396801559,38.46,75952.1,0.0,0.95177,8e-05,3.11425]
[1777396803787,38.46,75952.45,0.0,0.95181,8e-05,3.11208]
[1777396803839,38.46,75952.45,0.0,0.95181,8e-05,3.11208]
[1777396804021,38.46,75952.45,0.0,0.95181,8e-05,3.11208]
[1777396812285,38.45,75952.35,0.0,0.95186,8e-05,3.10958]
[1777396816096,38.44,75951.05,0.0,0.95177,8e-05,3.1142]
[1777396816146,38.44,75951.05,0.0,0.95177,8e-05,3.1142]
[1777396816275,38.44,75951.05,0.0,0.95177,8e-05,3.1142]
[1777396819483,38.44,75951.85,0.0,0.95186,8e-05,3.10947]
[1777396819523,38.44,75951.85,0.0,0.95186,8e-05,3.10947]
[1777396819535,38.44,75951.85,0.0,0.95186,8e-05,3.10947]
[1777396820174,38.44,75951.85,0.0,0.95186,8e-05,3.10947]
[1777396820226,38.44,75951.85,0.0,0.95186,8e-05,3.10947]
[1777396820269,38.44,75951.85,0.0,0.95186,8e-05,3.10947]
[1777396824855,38.43,75951.82,0.0,0.95189,8e-05,3.10833]
[1777396824907,38.43,75951.82,0.0,0.95189,8e-05,3.10833]
[1777396825023,38.43,75951.82,0.0,0.95189,8e-05,3.10833]
[1777396825377,38.43,75949.82,0.0,0.95173,8e-05,3.11629]
[1777396826443,38.43,75949.82,0.0,0.95173,8e-05,3.11629]
[1777396826525,38.43,75949.82,0.0,0.95173,8e-05,3.11629]
[1777396829293,38.43,75948.92,0.0,0.95167,8e-05,3.11951]
[1777396829527,38.42,75948.36,0.0,0.95163,8e-05,3.12159]
[1777396829579,38.42,75948.36,0.0,0.95163,8e-05,3.12159]
[1777396831094,38.42,75948.63,0.0,0.95166,8e-05,3.11977]
[1777396831176,38.42,75948.63,0.0,0.95166,8e-05,3.11977]
[1777396831274,38.42,75948.63,0.0,0.95166,8e-05,3.11977]
[1777396833878,38.42,75950.71,0.0,0.95195,8e-05,3.10326]
[1777396834023,38.42,75950.71,0.0,0.95195,8e-05,3.10326]
[1777396834077,38.42,75950.71,0.0,0.95195,8e-05,3.10326]
[1777396838494,38.41,75951.04,0.0,0.952,8e-05,3.10035]
[1777396839891,38.41,75950.99,0.0,0.95201,8e-05,3.10027]
[1777396839956,38.41,75950.99,0.0,0.95201,8e-05,3.10027]
[1777396840023,38.41,75950.99,0.0,0.95201,8e-05,3.10027]
[1777396840482,38.41,75953.85,0.0,0.95226,8e-05,3.08744]
[1777396841492,38.41,75982.84,0.0,0.95462,8e-05,2.96513]
[1777396842934,38.41,75982.84,0.0,0.95462,8e-05,2.96513]
[1777396842966,38.4,75975.09,0.0,0.95401,8e-05,2.99717]
[1777396844981,38.4,75974.87,0.0,0.95399,8e-05,2.99796]
[1777396845028,38.4,75974.87,0.0,0.95399,8e-05,2.99796]
[1777396845081,38.4,75974.87,0.0,0.95399,8e-05,2.99796]
[1777396845133,38.4,75974.87,0.0,0.95399,8e-05,2.99796]
[1777396845983,38.4,75975.45,0.0,0.95404,8e-05,2.9954]
[1777396846004,38.4,75975.45,0.0,0.95404,8e-05,2.9954]
[1777396846126,38.4,75975.45,0.0,0.95404,8e-05,2.9954]
[1777396847038,38.4,75975.16,0.0,0.95402,8e-05,2.99649]
[1777396847139,38.4,75973.42,0.0,0.95388,8e-05,3.00367]
[1777396850350,38.4,75971.44,0.0,0.95373,8e-05,3.01157]
[1777396851041,38.4,75971.44,0.0,0.95373,8e-05,3.01157]
[1777396851073,38.4,75970.22,0.0,0.95363,8e-05,3.01655]
[1777396852168,38.4,75970.22,0.0,0.95363,8e-05,3.01655]
[1777396852221,38.4,75970.22,0.0,0.95363,8e-05,3.01655]
[1777396852273,38.4,75970.22,0.0,0.95363,8e-05,3.01655]
[1777396855931,38.4,75969.83,0.0,0.95361,8e-05,3.01752]
[1777396856018,38.4,75969.83,0.0,0.95361,8e-05,3.01752]
[1777396861254,38.39,75969.91,0.0,0.95364,8e-05,3.01633]
[1777396861278,38.39,75969.91,0.0,0.95364,8e-05,3.01633]
[1777396861284,38.39,75969.91,0.0,0.95364,8e-05,3.01633]
[1777396861730,38.39,75970.86,0.0,0.95372,8e-05,3.01216]
[1777396861770,38.39,75970.86,0.0,0.95372,8e-05,3.01216]
[1777396861814,38.39,75970.86,0.0,0.95372,8e-05,3.01216]
[1777396862295,38.39,75970.86,0.0,0.95372,8e-05,3.01216]
[1777396862521,38.39,75971.81,0.0,0.9538,8e-05,3.00799]
[1777396862637,38.39,75969.79,0.0,0.95364,8e-05,3.01633]
[1777396864512,38.39,75968.66,0.0,0.95355,8e-05,3.02092]
[1777396864520,38.39,75968.66,0.0,0.95355,8e-05,3.02092]
[1777396864641,38.39,75968.66,0.0,0.95355,8e-05,3.02092]
[1777396864667,38.39,75968.66,0.0,0.95355,8e-05,3.02092]
[1777396864769,38.39,75968.66,0.0,0.95355,8e-05,3.02092]
[1777396864776,38.39,75968.66,0.0,0.95355,8e-05,3.02092]
[1777396864805,38.39,75968.66,0.0,0.95355,8e-05,3.02092]
[1777396865021,38.39,75968.66,0.0,0.95355,8e-05,3.02092]
[1777396870693,38.38,75968.04,0.0,0.95352,8e-05,3.02225]
[1777396872601,38.38,75968.59,0.0,0.95357,8e-05,3.01974]
[1777396872611,38.38,75968.59,0.0,0.95357,8e-05,3.01974]
[1777396872679,38.38,75968.59,0.0,0.95357,8e-05,3.01974]
[1777396872778,38.38,75968.59,0.0,0.95357,8e-05,3.01974]
[1777396873019,38.38,75968.59,0.0,0.95357,8e-05,3.01974]
[1777396879123,38.38,75967.54,0.0,0.95351,8e-05,3.02308]
[1777396879133,38.38,75967.54,0.0,0.95351,8e-05,3.02308]
[1777396879173,38.38,75967.54,0.0,0.95351,8e-05,3.02308]
[1777396879281,38.38,75967.54,0.0,0.95351,8e-05,3.02308]
[1777396882128,38.38,75967.0,0.0,0.95347,8e-05,3.02498]
[1777396882215,38.38,75967.0,0.0,0.95347,8e-05,3.02498]
[1777396882267,38.38,75967.0,0.0,0.95347,8e-05,3.02498]
[1777396882275,38.38,75967.0,0.0,0.95347,8e-05,3.02498]
[1777396883842,38.37,75967.59,0.0,0.95353,8e-05,3.02192]
[1777396883863,38.37,75967.59,0.0,0.95353,8e-05,3.02192]
[1777396883916,38.37,75967.59,0.0,0.95353,8e-05,3.02192]
[1777396884024,38.37,75967.59,0.0,0.95353,8e-05,3.02192]
[1777396885447,38.37,75968.73,0.0,0.95363,8e-05,3.01675]
[1777396885459,38.37,75968.73,0.0,0.95363,8e-05,3.01675]
[1777396885522,38.37,75968.73,0.0,0.95363,8e-05,3.01675]
[1777396885615,38.37,75968.73,0.0,0.95363,8e-05,3.01675]
[1777396888438,38.37,75967.39,0.0,0.95353,8e-05,3.02187]
[1777396888492,38.37,75967.39,0.0,0.95353,8e-05,3.02187]
[1777396888526,38.37,75967.39,0.0,0.95353,8e-05,3.02187]
[1777396888543,38.37,75967.39,0.0,0.95353,8e-05,3.02187]
[1777396891869,38.37,75967.09,0.0,0.95351,8e-05,3.02258]
[1777396891920,38.37,75967.09,0.0,0.95351,8e-05,3.02258]
[1777396891971,38.37,75967.09,0.0,0.95351,8e-05,3.02258]
[1777396892020,38.37,75967.09,0.0,0.95351,8e-05,3.02258]
[1777396896895,38.36,75962.11,0.0,0.95322,8e-05,3.03604]
[1777396897902,38.36,75954.53,0.0,0.9526,8e-05,3.06804]
[1777396898765,38.36,75954.53,0.0,0.9526,8e-05,3.06804]
[1777396898803,38.36,75954.53,0.0,0.9526,8e-05,3.06804]
[1777396898845,38.36,75954.53,0.0,0.9526,8e-05,3.06804]
[1777396898883,38.36,75954.53,0.0,0.9526,8e-05,3.06804]
[1777396899033,38.36,75954.53,0.0,0.9526,8e-05,3.06804]
[1777396900923,38.36,75957.24,0.0,0.95284,8e-05,3.05573]
[1777396901930,38.36,75964.46,0.0,0.95344,8e-05,3.02488]
[1777396902830,38.36,75964.46,0.0,0.95344,8e-05,3.02488]
[1777396902868,38.36,75964.46,0.0,0.95344,8e-05,3.02488]
[1777396902875,38.36,75964.46,0.0,0.95344,8e-05,3.02488]
[1777396903032,38.36,75964.46,0.0,0.95344,8e-05,3.02488]
[1777396903942,38.36,75964.5,0.0,0.95344,8e-05,3.02452]
[1777396904018,38.36,75964.5,0.0,0.95344,8e-05,3.02452]
[1777396904041,38.36,75964.5,0.0,0.95344,8e-05,3.02452]
[1777396904064,38.36,75964.5,0.0,0.95344,8e-05,3.02452]
[1777396905322,38.35,75964.22,0.0,0.95342,8e-05,3.02551]
[1777396905402,38.35,75964.22,0.0,0.95342,8e-05,3.02551]
[1777396905435,38.35,75964.48,0.0,0.95345,8e-05,3.02421]
[1777396905502,38.35,75964.48,0.0,0.95345,8e-05,3.02421]
[1777396905522,38.35,75964.48,0.0,0.95345,8e-05,3.02421]
[1777396905957,38.35,75962.79,0.0,0.95331,8e-05,3.03117]
[1777396906965,38.35,75966.12,0.0,0.95359,8e-05,3.0169]
[1777396907972,38.35,75971.19,0.0,0.95401,8e-05,2.99538]
[1777396908979,38.35,75973.46,0.0,0.95419,8e-05,2.98571]
[1777396915021,38.35,75974.56,0.0,0.95429,8e-05,2.9804]
[1777396916028,38.35,75976.26,0.0,0.95443,8e-05,2.97318]
[1777396917035,38.35,75981.73,0.0,0.95487,8e-05,2.95027]
[1777396919342,38.35,75981.96,0.0,0.95489,8e-05,2.94926]
[1777396919394,38.35,75981.96,0.0,0.95489,8e-05,2.94926]
[1777396919454,38.35,75982.38,0.0,0.95493,8e-05,2.94745]
[1777396919506,38.35,75982.38,0.0,0.95493,8e-05,2.94745]
[1777396919522,38.35,75982.38,0.0,0.95493,8e-05,2.94745]
[1777396924851,38.34,75981.29,0.0,0.95485,8e-05,2.9517]
[1777396924886,38.34,75981.29,0.0,0.95485,8e-05,2.9517]
[1777396924903,38.34,75981.29,0.0,0.95485,8e-05,2.9517]
[1777396925027,38.34,75981.29,0.0,0.95485,8e-05,2.9517]
[1777396930126,38.34,75983.49,0.0,0.95503,8e-05,2.94222]
[1777396930872,38.34,75983.49,0.0,0.95503,8e-05,2.94222]
[1777396930878,38.34,75983.49,0.0,0.95503,8e-05,2.94222]
[1777396930882,38.34,75983.49,0.0,0.95503,8e-05,2.94222]
[1777396931028,38.34,75983.49,0.0,0.95503,8e-05,2.94222]
[1777396935863,38.34,75983.94,0.0,0.95507,8e-05,2.94014]
[1777396936004,38.34,75983.94,0.0,0.95507,8e-05,2.94014]
[1777396936029,38.34,75983.94,0.0,0.95507,8e-05,2.94014]
[1777396936047,38.34,75983.94,0.0,0.95507,8e-05,2.94014]
[1777396936087,38.34,75983.94,0.0,0.95507,8e-05,2.94014]
[1777396936279,38.34,75983.94,0.0,0.95507,8e-05,2.94014]
[1777396936321,38.34,75983.94,0.0,0.95507,8e-05,2.94014]
[1777396936394,38.34,75983.94,0.0,0.95507,8e-05,2.94014]
[1777396936412,38.34,75988.31,0.0,0.95541,8e-05,2.922]
[1777396936704,38.34,75988.31,0.0,0.95541,8e-05,2.922]
[1777396936761,38.34,75988.31,0.0,0.95541,8e-05,2.922]
[1777396936773,38.34,75988.31,0.0,0.95541,8e-05,2.922]
[1777396936876,38.34,75988.31,0.0,0.95541,8e-05,2.922]
[1777396937037,38.34,75988.31,0.0,0.95541,8e-05,2.922]
[1777396937177,38.34,75990.09,0.0,0.95555,8e-05,2.91464]
[1777396939031,38.34,75990.22,0.0,0.95556,8e-05,2.91411]
[1777396939277,38.34,75990.22,0.0,0.95556,8e-05,2.91411]
[1777396939385,38.34,75990.22,0.0,0.95556,8e-05,2.91411]
[1777396939437,38.34,75990.22,0.0,0.95556,8e-05,2.91411]
[1777396939510,38.34,75990.22,0.0,0.95556,8e-05,2.91412]
[1777396939521,38.34,75990.22,0.0,0.95556,8e-05,2.91412]
[1777396939622,38.34,75990.22,0.0,0.95556,8e-05,2.91412]
[1777396939787,38.34,75990.22,0.0,0.95556,8e-05,2.91412]
[1777396940968,38.34,75990.01,0.0,0.95555,8e-05,2.91499]
[1777396941032,38.34,75990.01,0.0,0.95555,8e-05,2.91499]
[1777396941080,38.34,75990.01,0.0,0.95555,8e-05,2.91499]
[1777396941296,38.34,75990.01,0.0,0.95555,8e-05,2.91499]
[1777396941407,38.34,75990.01,0.0,0.95555,8e-05,2.91499]
[1777396941519,38.34,75990.22,0.0,0.95556,8e-05,2.91413]
[1777396942017,38.34,75990.22,0.0,0.95556,8e-05,2.91413]
[1777396942054,38.34,75990.22,0.0,0.95556,8e-05,2.91413]
[1777396942367,38.34,75990.22,0.0,0.95556,8e-05,2.91413]
[1777396942527,38.34,75989.78,0.0,0.95553,8e-05,2.91596]
[1777396948254,38.34,75990.01,0.0,0.95555,8e-05,2.91505]
[1777396954296,38.34,75990.3,0.0,0.95566,8e-05,2.90753]
[1777396957318,38.34,75986.73,0.0,0.95538,8e-05,2.92234]
[1777396962353,38.34,75984.94,0.0,0.95523,8e-05,2.92976]
[1777396964370,38.34,75982.33,0.0,0.95503,8e-05,2.94055]
[1777396970412,38.34,75981.22,0.0,0.95494,8e-05,2.94496]
[1777396975446,38.34,75981.2,0.0,0.95494,8e-05,2.94486]
[1777396978468,38.34,75983.69,0.0,0.95514,8e-05,2.93443]
[1777396983503,38.34,75980.93,0.0,0.95493,8e-05,2.94578]
[1777396988538,38.34,75980.68,0.0,0.95491,8e-05,2.94665]
[1777396990552,38.34,75983.44,0.0,0.95513,8e-05,2.93512]
[1777396995243,38.34,75985.87,0.0,0.95532,8e-05,2.92497]
[1777396995587,38.34,75983.66,0.0,0.95515,8e-05,2.93412]
[1777397000622,38.34,75983.67,0.0,0.95515,8e-05,2.93398]
[1777397002636,38.34,75981.64,0.0,0.95499,8e-05,2.94237]
[1777397007671,38.34,75982.67,0.0,0.95508,8e-05,2.93794]
[1777397008678,38.34,75985.45,0.0,0.9553,8e-05,2.9264]
[1777397010691,38.34,75987.41,0.0,0.95545,8e-05,2.9183]
[1777397012706,38.34,75992.69,0.0,0.95596,8e-05,2.89015]
[1777397014720,38.34,75988.1,0.0,0.95559,8e-05,2.90916]
[1777397016734,38.34,75984.97,0.0,0.95535,8e-05,2.92213]
[1777397020762,38.34,75987.21,0.0,0.95552,8e-05,2.91289]
[1777397025797,38.34,75988.54,0.0,0.95563,8e-05,2.90752]
[1777397030832,38.34,75988.46,0.0,0.95562,8e-05,2.90797]
[1777397036874,38.34,75988.16,0.0,0.95559,8e-05,2.90935]
[1777397041909,38.34,75988.63,0.0,0.95563,8e-05,2.90752]
[1777397042916,38.34,75993.81,0.0,0.95603,8e-05,2.88624]
[1777397043923,38.34,75995.6,0.0,0.95617,8e-05,2.87896]
[1777397047951,38.34,75997.49,0.0,0.95631,8e-05,2.87153]
[1777397049965,38.34,76000.55,0.0,0.95655,8e-05,2.8592]
[1777397051979,38.34,76002.42,0.0,0.95669,8e-05,2.85179]
[1777397057014,38.35,76002.59,0.0,0.95669,8e-05,2.85166]
[1777397059028,38.35,76005.79,0.0,0.95693,8e-05,2.83888]
[1777397060035,38.35,76007.95,0.0,0.9571,8e-05,2.83025]
[1777397061042,38.35,76017.67,0.0,0.95783,8e-05,2.79122]
[1777397062049,38.35,76026.12,0.0,0.95846,7e-05,2.75767]
[1777397063056,38.35,76034.7,0.0,0.9591,7e-05,2.72393]
[1777397064063,38.35,76033.04,0.0,0.95897,7e-05,2.73081]
[1777397069098,38.36,76033.68,0.0,0.95899,7e-05,2.7298]
[1777397074132,38.37,76033.54,0.0,0.95903,7e-05,2.72567]
[1777397079168,38.37,76034.21,0.0,0.95905,7e-05,2.72459]
[1777397083196,38.38,76035.75,0.0,0.95914,7e-05,2.71976]
[1777397084203,38.38,76051.62,0.0,0.96029,7e-05,2.65803]
[1777397085210,38.38,76060.1,0.0,0.96089,7e-05,2.62569]
[1777397086217,38.39,76061.59,0.0,0.96099,7e-05,2.62044]
[1777397087224,38.39,76070.54,0.0,0.96161,7e-05,2.58668]
[1777397088231,38.39,76072.55,0.0,0.96174,7e-05,2.57958]
[1777397090245,38.4,76074.14,0.0,0.96183,7e-05,2.57463]
[1777397091024,38.4,76074.14,0.0,0.96183,7e-05,2.57463]
[1777397091051,38.4,76074.14,0.0,0.96183,7e-05,2.57463]
[1777397091093,38.4,76074.14,0.0,0.96183,7e-05,2.57463]
[1777397091106,38.4,76074.14,0.0,0.96183,7e-05,2.57463]
[1777397091217,38.4,76074.14,0.0,0.96183,7e-05,2.57463]
[1777397091270,38.4,76074.14,0.0,0.96183,7e-05,2.57463]
[1777397091443,38.4,76074.14,0.0,0.96183,7e-05,2.57463]
[1777397092258,38.4,76076.72,0.0,0.96199,7e-05,2.56596]
[1777397093220,38.4,76076.72,0.0,0.96199,7e-05,2.56596]
[1777397093247,38.4,76076.72,0.0,0.96199,7e-05,2.56596]
[1777397093354,38.4,76076.72,0.0,0.96199,7e-05,2.56596]
[1777397093466,38.4,76076.72,0.0,0.96199,7e-05,2.56596]
[1777397093519,38.4,76076.72,0.0,0.96199,7e-05,2.56596]
[1777397098301,38.42,76074.31,0.0,0.96176,7e-05,2.57845]
[1777397099308,38.42,76075.88,0.0,0.96186,7e-05,2.57304]
[1777397102329,38.43,76073.63,0.0,0.96167,7e-05,2.58323]
[1777397103336,38.43,76071.55,0.0,0.96152,7e-05,2.59168]
[1777397108371,38.44,76073.2,0.0,0.96159,7e-05,2.58799]
[1777397113406,38.46,76071.35,0.0,0.96141,7e-05,2.59765]
[1777397118441,38.47,76071.73,0.0,0.96139,7e-05,2.59871]
[1777397123475,38.48,76071.38,0.0,0.96132,7e-05,2.60253]
[1777397124543,38.48,76071.38,0.0,0.96132,7e-05,2.60253]
[1777397125490,38.48,76064.59,0.0,0.96083,7e-05,2.62949]
[1777397126497,38.49,76061.02,0.0,0.96056,7e-05,2.64368]
[1777397128211,38.49,76060.14,0.0,0.96049,7e-05,2.64749]
[1777397128511,38.49,76057.8,0.0,0.96032,7e-05,2.65695]
[1777397129518,38.49,76049.81,0.0,0.95973,7e-05,2.68838]
[1777397130175,38.49,76049.81,0.0,0.95973,7e-05,2.68838]
[1777397130525,38.49,76046.43,0.0,0.95948,7e-05,2.70193]
[1777397131532,38.5,76045.02,0.0,0.95946,7e-05,2.70157]
[1777397135560,38.5,76049.66,0.0,0.95977,7e-05,2.68478]
[1777397140595,38.51,76048.68,0.0,0.95967,7e-05,2.69039]
[1777397145630,38.52,76049.08,0.0,0.95966,7e-05,2.69062]
[1777397146637,38.52,76047.14,0.0,0.95952,7e-05,2.69855]
[1777397147644,38.52,76042.99,0.0,0.95921,7e-05,2.71516]
[1777397149658,38.53,76041.08,0.0,0.95905,7e-05,2.72333]
[1777397151672,38.53,76038.53,0.0,0.95885,7e-05,2.73399]
[1777397153278,38.53,76039.08,0.0,0.95889,7e-05,2.73212]
[1777397154113,38.53,76039.08,0.0,0.95888,7e-05,2.73241]
[1777397154166,38.53,76039.08,0.0,0.95888,7e-05,2.73241]
[1777397154519,38.53,76039.08,0.0,0.95888,7e-05,2.73241]
[1777397158721,38.54,76035.32,0.0,0.95858,7e-05,2.74873]
[1777397159728,38.54,76033.15,0.0,0.95841,7e-05,2.75761]
[1777397160735,38.54,76035.97,0.0,0.95862,7e-05,2.74673]
[1777397164763,38.55,76038.61,0.0,0.95879,7e-05,2.73738]
[1777397169799,38.55,76038.44,0.0,0.95875,7e-05,2.73948]
[1777397174834,38.56,76037.3,0.0,0.95864,7e-05,2.7457]
[1777397179869,38.57,76037.7,0.0,0.95864,7e-05,2.74553]
[1777397184904,38.57,76036.8,0.0,0.95855,7e-05,2.75049]
[1777397185911,38.57,76038.43,0.0,0.95866,7e-05,2.74433]
[1777397190946,38.58,76038.25,0.0,0.95862,7e-05,2.74649]
[1777397195981,38.59,76038.98,0.0,0.95874,7e-05,2.73881]
[1777397196987,38.59,76041.04,0.0,0.95888,7e-05,2.731]
[1777397197995,38.59,76043.05,0.0,0.95902,7e-05,2.72342]
[1777397203031,38.6,76042.14,0.0,0.95893,7e-05,2.72859]
[1777397207059,38.6,76039.86,0.0,0.95874,7e-05,2.73881]
[1777397212094,38.61,76040.71,0.0,0.95877,7e-05,2.73697]
[1777397213412,38.61,76040.71,0.0,0.95877,7e-05,2.73697]
[1777397213514,38.61,76059.61,0.0,0.96014,7e-05,2.66355]
[1777397214108,38.62,76067.04,0.0,0.96066,7e-05,2.63536]
[1777397218787,38.62,76067.29,0.0,0.96065,7e-05,2.63624]
[1777397219143,38.63,76067.77,0.0,0.96067,7e-05,2.63486]
[1777397220794,38.63,76067.39,0.0,0.96064,7e-05,2.63677]
[1777397221157,38.63,76065.43,0.0,0.96049,7e-05,2.64476]
[1777397226192,38.64,76064.51,0.0,0.96039,7e-05,2.65045]
[1777397231227,38.65,76065.29,0.0,0.9604,7e-05,2.64956]
[1777397233241,38.66,76069.82,0.0,0.96071,7e-05,2.63302]
[1777397234248,38.66,76073.48,0.0,0.96096,7e-05,2.61947]
[1777397238276,38.67,76074.99,0.0,0.96103,7e-05,2.61558]
[1777397239283,38.67,76077.14,0.0,0.96117,7e-05,2.60786]
[1777397242305,38.68,76079.73,0.0,0.96133,7e-05,2.59947]
[1777397244319,38.68,76083.13,0.0,0.96155,7e-05,2.58757]
[1777397245326,38.68,76081.13,0.0,0.9614,7e-05,2.59566]
[1777397250361,38.68,76079.52,0.0,0.96128,7e-05,2.60223]
[1777397252375,38.69,76078.72,0.0,0.9613,7e-05,2.59964]
[1777397253382,38.69,76080.41,0.0,0.96141,7e-05,2.59371]
[1777397258421,38.7,76082.85,0.0,0.96153,7e-05,2.58694]
[1777397262449,38.71,76080.2,0.0,0.96131,7e-05,2.59896]
[1777397265470,38.72,76082.01,0.0,0.96141,7e-05,2.59356]
[1777397266478,38.72,76086.35,0.0,0.9617,7e-05,2.57765]
[1777397269498,38.73,76089.35,0.0,0.96188,7e-05,2.56792]
[1777397272520,38.74,76085.94,0.0,0.96162,7e-05,2.58234]
[1777397273527,38.74,76081.4,0.0,0.96129,7e-05,2.60002]
[1777397276548,38.74,76085.87,0.0,0.96158,7e-05,2.58455]
[1777397278562,38.75,76087.39,0.0,0.96166,7e-05,2.57982]
[1777397283597,38.76,76089.18,0.0,0.96174,7e-05,2.57562]
[1777397285612,38.76,76091.87,0.0,0.96192,7e-05,2.56606]
[1777397290650,38.77,76090.5,0.0,0.96182,7e-05,2.57143]
[1777397295685,38.77,76090.43,0.0,0.96181,7e-05,2.57188]
[1777397300721,38.76,76090.03,0.0,0.96182,7e-05,2.57125]
[1777397305756,38.76,76090.53,0.0,0.96185,7e-05,2.56958]
[1777397309784,38.76,76093.39,0.0,0.96205,7e-05,2.55905]
[1777397310797,38.76,76121.02,0.0,0.96391,7e-05,2.457]
[1777397311165,38.76,76121.02,0.0,0.96391,7e-05,2.457]
[1777397311675,38.76,76121.02,0.0,0.96391,7e-05,2.457]
[1777397311801,38.76,76116.91,0.0,0.96373,7e-05,2.46536]
[1777397311855,38.76,76116.91,0.0,0.96373,7e-05,2.46536]
[1777397312752,38.76,76116.91,0.0,0.96373,7e-05,2.46536]
[1777397312810,38.75,76116.63,0.0,0.96372,7e-05,2.46585]
[1777397314413,38.75,76117.17,0.0,0.96376,7e-05,2.46332]
[1777397316837,38.74,76112.79,0.0,0.9635,7e-05,2.47768]
[1777397317392,38.74,76112.79,0.0,0.9635,7e-05,2.47768]
[1777397317435,38.74,76112.79,0.0,0.9635,7e-05,2.47768]
[1777397317513,38.74,76112.79,0.0,0.9635,7e-05,2.47768]
[1777397317532,38.74,76112.79,0.0,0.9635,7e-05,2.47768]
[1777397317549,38.74,76112.79,0.0,0.9635,7e-05,2.47768]
[1777397317603,38.74,76112.79,0.0,0.9635,7e-05,2.47768]
[1777397317729,38.74,76112.79,0.0,0.9635,7e-05,2.47768]
[1777397317750,38.74,76112.79,0.0,0.9635,7e-05,2.47768]
[1777397317776,38.74,76112.79,0.0,0.9635,7e-05,2.47768]
[1777397317800,38.74,76112.79,0.0,0.9635,7e-05,2.47768]
[1777397317841,38.74,76112.79,0.0,0.9635,7e-05,2.47768]
[1777397317843,38.74,76113.71,0.0,0.96358,7e-05,2.47374]
[1777397317891,38.74,76113.71,0.0,0.96358,7e-05,2.47374]
[1777397318363,38.74,76113.71,0.0,0.96358,7e-05,2.47374]
[1777397318528,38.74,76113.71,0.0,0.96358,7e-05,2.47374]
[1777397318541,38.74,76113.71,0.0,0.96358,7e-05,2.47374]
[1777397318604,38.74,76113.71,0.0,0.96358,7e-05,2.47374]
[1777397318784,38.74,76113.71,0.0,0.96358,7e-05,2.47374]
[1777397318831,38.74,76113.71,0.0,0.96358,7e-05,2.47374]
[1777397318851,38.74,76113.79,0.0,0.96359,7e-05,2.47286]
[1777397318904,38.74,76113.79,0.0,0.96359,7e-05,2.47286]
[1777397318942,38.74,76113.79,0.0,0.96359,7e-05,2.47286]
[1777397319028,38.74,76113.79,0.0,0.96359,7e-05,2.47286]
[1777397319060,38.74,76113.79,0.0,0.96359,7e-05,2.47286]
[1777397319300,38.74,76113.79,0.0,0.96359,7e-05,2.47286]
[1777397320990,38.73,76113.62,0.0,0.96359,7e-05,2.47291]
[1777397321021,38.73,76113.62,0.0,0.96359,7e-05,2.47291]
[1777397321099,38.73,76113.62,0.0,0.96359,7e-05,2.47291]
[1777397321107,38.73,76113.62,0.0,0.96359,7e-05,2.47291]
[1777397322000,38.73,76114.54,0.0,0.96367,7e-05,2.4684]
[1777397322035,38.73,76114.54,0.0,0.96367,7e-05,2.4684]
[1777397322090,38.73,76114.54,0.0,0.96367,7e-05,2.4684]
[1777397322119,38.73,76114.54,0.0,0.96367,7e-05,2.4684]
[1777397322330,38.73,76114.54,0.0,0.96367,7e-05,2.4684]
[1777397322397,38.73,76114.54,0.0,0.96367,7e-05,2.4684]
[1777397322525,38.73,76114.54,0.0,0.96367,7e-05,2.4684]
[1777397322637,38.73,76114.54,0.0,0.96367,7e-05,2.4684]
[1777397322669,38.73,76114.54,0.0,0.96367,7e-05,2.4684]
[1777397322850,38.73,76114.54,0.0,0.96367,7e-05,2.4684]
[1777397322967,38.72,76116.49,0.0,0.96381,7e-05,2.4607]
[1777397322996,38.72,76116.49,0.0,0.96381,7e-05,2.4607]
[1777397323034,38.72,76116.49,0.0,0.96381,7e-05,2.4607]
[1777397323106,38.72,76116.49,0.0,0.96381,7e-05,2.4607]
[1777397323214,38.72,76116.49,0.0,0.96381,7e-05,2.4607]
[1777397323227,38.72,76116.49,0.0,0.96381,7e-05,2.4607]
[1777397323288,38.72,76116.49,0.0,0.96381,7e-05,2.4607]
[1777397323372,38.72,76116.49,0.0,0.96381,7e-05,2.4607]
[1777397323500,38.72,76116.49,0.0,0.96381,7e-05,2.4607]
[1777397323602,38.72,76120.14,0.0,0.96406,7e-05,2.44684]
[1777397324862,38.72,76120.14,0.0,0.96406,7e-05,2.44684]
[1777397327538,38.72,76119.54,0.0,0.96404,7e-05,2.44797]
[1777397327622,38.72,76119.54,0.0,0.96404,7e-05,2.44797]
[1777397327770,38.72,76119.54,0.0,0.96404,7e-05,2.44797]
[1777397327871,38.71,76121.21,0.0,0.96417,7e-05,2.44083]
[1777397332949,38.7,76122.3,0.0,0.96429,7e-05,2.4343]
[1777397334445,38.7,76122.3,0.0,0.96429,7e-05,2.4343]
[1777397334507,38.7,76122.3,0.0,0.96429,7e-05,2.4343]
[1777397334525,38.7,76122.3,0.0,0.96429,7e-05,2.4343]
[1777397334608,38.69,76122.18,0.0,0.9643,7e-05,2.43372]
[1777397336977,38.69,76117.45,0.0,0.96401,7e-05,2.4494]
[1777397339997,38.68,76115.12,0.0,0.96389,7e-05,2.45629]
[1777397341005,38.68,76111.08,0.0,0.96363,7e-05,2.47053]
[1777397342011,38.67,76105.84,0.0,0.96329,7e-05,2.48923]
[1777397343006,38.67,76105.84,0.0,0.96329,7e-05,2.48923]
[1777397343022,38.67,76105.84,0.0,0.96329,7e-05,2.48923]
[1777397343183,38.67,76105.84,0.0,0.96329,7e-05,2.48923]
[1777397343284,38.67,76105.13,0.0,0.96326,7e-05,2.49125]
[1777397347242,38.66,76104.04,0.0,0.96321,7e-05,2.49345]
[1777397347272,38.66,76104.04,0.0,0.96321,7e-05,2.49345]
[1777397347333,38.66,76104.1,0.0,0.96323,7e-05,2.49262]
[1777397352291,38.65,76104.75,0.0,0.96332,7e-05,2.48781]
[1777397352341,38.65,76104.75,0.0,0.96332,7e-05,2.48781]
[1777397352528,38.65,76104.75,0.0,0.96332,7e-05,2.48781]
[1777397352620,38.64,76105.11,0.0,0.96335,7e-05,2.48588]
[1777397358124,38.63,76104.41,0.0,0.96337,7e-05,2.48491]
[1777397359392,38.63,76104.41,0.0,0.96337,7e-05,2.48491]
[1777397359437,38.63,76104.41,0.0,0.96337,7e-05,2.48491]
[1777397359523,38.63,76104.41,0.0,0.96337,7e-05,2.48491]
[1777397359611,38.62,76104.77,0.0,0.9634,7e-05,2.483]
[1777397364168,38.61,76102.08,0.0,0.96328,7e-05,2.49]
[1777397365310,38.61,76102.08,0.0,0.96328,7e-05,2.49]
[1777397365356,38.61,76102.08,0.0,0.96328,7e-05,2.49]
[1777397365524,38.61,76102.08,0.0,0.96328,7e-05,2.49]
[1777397365525,38.61,76102.37,0.0,0.96331,7e-05,2.48833]
[1777397367187,38.6,76100.13,0.0,0.96318,7e-05,2.49542]
[1777397368298,38.6,76100.13,0.0,0.96318,7e-05,2.49542]
[1777397368521,38.6,76100.13,0.0,0.96318,7e-05,2.49542]
[1777397368535,38.6,76099.32,0.0,0.96313,7e-05,2.49781]
[1777397371215,38.59,76099.25,0.0,0.96324,7e-05,2.49028]
[1777397372875,38.59,76099.25,0.0,0.96324,7e-05,2.49028]
[1777397372222,38.59,76093.36,0.0,0.96286,7e-05,2.51153]
[1777397373022,38.59,76093.36,0.0,0.96286,7e-05,2.51153]
[1777397373117,38.59,76093.36,0.0,0.96286,7e-05,2.51153]
[1777397373229,38.59,76093.07,0.0,0.96283,7e-05,2.51275]
[1777397374055,38.59,76093.07,0.0,0.96283,7e-05,2.51275]
[1777397374277,38.59,76093.07,0.0,0.96283,7e-05,2.51275]
[1777397374373,38.59,76090.4,0.0,0.96265,7e-05,2.52285]
[1777397377257,38.59,76088.31,0.0,0.9625,7e-05,2.53103]
[1777397380278,38.59,76085.14,0.0,0.96228,7e-05,2.54327]
[1777397382467,38.59,76084.74,0.0,0.96225,7e-05,2.54487]
[1777397382527,38.59,76084.74,0.0,0.96225,7e-05,2.54487]
[1777397382584,38.59,76084.74,0.0,0.96225,7e-05,2.54487]
[1777397382686,38.59,76084.16,0.0,0.9622,7e-05,2.54715]
[1777397386230,38.59,76084.6,0.0,0.96223,7e-05,2.54578]
[1777397386274,38.59,76084.6,0.0,0.96223,7e-05,2.54578]
[1777397386320,38.59,76086.06,0.0,0.96233,7e-05,2.5404]
[1777397391354,38.6,76086.25,0.0,0.96233,7e-05,2.54022]
[1777397396389,38.59,76086.24,0.0,0.96234,7e-05,2.54001]
[1777397399152,38.6,76085.6,0.0,0.96229,7e-05,2.54263]
[1777397399277,38.6,76085.6,0.0,0.96229,7e-05,2.54263]
[1777397399300,38.6,76085.6,0.0,0.96229,7e-05,2.54263]
[1777397399411,38.6,76085.93,0.0,0.96231,7e-05,2.54149]
[1777397401024,38.6,76084.39,0.0,0.9622,7e-05,2.54738]
[1777397401279,38.6,76084.39,0.0,0.9622,7e-05,2.54738]
[1777397401424,38.6,76085.93,0.0,0.9623,7e-05,2.5417]
[1777397404446,38.6,76089.15,0.0,0.96252,7e-05,2.52997]
[1777397405452,38.6,76092.79,0.0,0.96277,7e-05,2.51652]
[1777397406409,38.6,76092.79,0.0,0.96277,7e-05,2.51652]
[1777397406459,38.6,76092.79,0.0,0.96277,7e-05,2.51652]
[1777397406524,38.6,76092.79,0.0,0.96277,7e-05,2.51652]
[1777397406625,38.6,76092.86,0.0,0.96277,7e-05,2.5164]
[1777397411495,38.6,76090.81,0.0,0.96261,7e-05,2.52478]
[1777397412705,38.6,76090.81,0.0,0.96261,7e-05,2.52478]
[1777397412755,38.6,76090.81,0.0,0.96261,7e-05,2.52478]
[1777397412776,38.6,76090.81,0.0,0.96261,7e-05,2.52478]
[1777397412856,38.6,76091.01,0.0,0.96263,7e-05,2.52417]
[1777397418544,38.61,76091.3,0.0,0.96263,7e-05,2.52392]
[1777397421565,38.61,76088.9,0.0,0.96246,7e-05,2.5333]
[1777397422378,38.61,76088.9,0.0,0.96246,7e-05,2.5333]
[1777397422472,38.61,76088.9,0.0,0.96246,7e-05,2.5333]
[1777397422529,38.61,76088.9,0.0,0.96246,7e-05,2.5333]
[1777397422572,38.61,76086.41,0.0,0.96229,7e-05,2.54275]
[1777397424586,38.61,76088.71,0.0,0.96244,7e-05,2.53437]
[1777397429621,38.62,76095.67,0.0,0.9629,7e-05,2.50905]
[1777397430628,38.62,76097.74,0.0,0.96304,7e-05,2.50154]
[1777397431313,38.62,76097.74,0.0,0.96304,7e-05,2.50154]
[1777397431320,38.62,76097.74,0.0,0.96304,7e-05,2.50154]
[1777397431524,38.62,76097.74,0.0,0.96304,7e-05,2.50154]
[1777397431635,38.62,76097.36,0.0,0.96309,7e-05,2.49713]
[1777397434655,38.62,76101.24,0.0,0.96334,7e-05,2.48333]
[1777397436670,38.62,76109.96,0.0,0.96392,7e-05,2.45172]
[1777397437677,38.62,76113.2,0.0,0.96414,7e-05,2.43938]
[1777397438921,38.62,76113.2,0.0,0.96414,7e-05,2.43938]
[1777397438973,38.62,76113.2,0.0,0.96414,7e-05,2.43938]
[1777397438981,38.62,76113.25,0.0,0.96415,7e-05,2.4387]
[1777397439022,38.62,76113.25,0.0,0.96415,7e-05,2.4387]
[1777397441707,38.61,76115.58,0.0,0.96433,7e-05,2.42874]
[1777397446741,38.6,76115.5,0.0,0.96437,7e-05,2.4266]
[1777397448758,38.59,76117.53,0.0,0.96452,7e-05,2.41827]
[1777397451779,38.59,76115.42,0.0,0.96441,7e-05,2.4245]
[1777397452484,38.59,76115.42,0.0,0.96441,7e-05,2.4245]
[1777397452505,38.59,76115.42,0.0,0.96441,7e-05,2.4245]
[1777397452520,38.59,76115.42,0.0,0.96441,7e-05,2.4245]
[1777397452786,38.58,76116.0,0.0,0.96446,7e-05,2.42191]
[1777397457821,38.57,76116.52,0.0,0.96453,7e-05,2.41763]
[1777397460843,38.56,76112.88,0.0,0.96432,7e-05,2.42942]
[1777397461114,38.56,76112.88,0.0,0.96432,7e-05,2.42942]
[1777397461253,38.56,76112.88,0.0,0.96432,7e-05,2.42942]
[1777397461270,38.56,76112.88,0.0,0.96432,7e-05,2.42942]
[1777397461850,38.56,76111.21,0.0,0.96422,7e-05,2.43501]
[1777397466885,38.56,76110.98,0.0,0.96421,7e-05,2.43563]
[1777397468651,38.56,76110.33,0.0,0.96417,7e-05,2.43749]
[1777397468702,38.56,76110.33,0.0,0.96417,7e-05,2.43749]
[1777397468773,38.56,76110.33,0.0,0.96417,7e-05,2.43749]
[1777397468899,38.56,76109.86,0.0,0.96415,7e-05,2.43869]
[1777397469906,38.55,76116.91,0.0,0.96462,7e-05,2.41255]
[1777397470912,38.55,76116.91,0.0,0.96462,7e-05,2.41255]
[1777397470976,38.55,76116.91,0.0,0.96462,7e-05,2.41255]
[1777397471024,38.55,76116.91,0.0,0.96462,7e-05,2.41255]
[1777397471013,38.55,76120.44,0.0,0.96486,6e-05,2.39932]
[1777397471920,38.55,76124.46,0.0,0.96513,6e-05,2.3844]
[1777397472927,38.55,76126.69,0.0,0.96528,6e-05,2.37598]
[1777397475014,38.54,76126.95,0.0,0.96531,6e-05,2.37464]
[1777397475067,38.54,76126.46,0.0,0.96528,6e-05,2.37598]
[1777397475271,38.54,76126.46,0.0,0.96528,6e-05,2.37598]
[1777397475948,38.54,76126.6,0.0,0.9653,6e-05,2.37507]
[1777397480138,38.53,76126.03,0.0,0.96529,6e-05,2.37549]
[1777397480190,38.53,76126.03,0.0,0.96529,6e-05,2.37549]
[1777397480271,38.53,76126.03,0.0,0.96529,6e-05,2.37549]
[1777397480983,38.53,76126.51,0.0,0.96533,6e-05,2.37335]
[1777397484006,38.52,76124.65,0.0,0.96523,6e-05,2.37877]
[1777397486121,38.52,76125.79,0.0,0.96532,6e-05,2.37384]
[1777397486173,38.52,76125.79,0.0,0.96532,6e-05,2.37384]
[1777397486272,38.52,76125.79,0.0,0.96532,6e-05,2.37384]
[1777397487026,38.52,76124.82,0.0,0.96526,6e-05,2.37691]
[1777397490986,38.51,76125.73,0.0,0.96535,6e-05,2.37239]
[1777397491019,38.51,76125.73,0.0,0.96535,6e-05,2.37239]
[1777397491039,38.51,76125.73,0.0,0.96535,6e-05,2.37239]
[1777397491054,38.51,76127.34,0.0,0.96554,6e-05,2.36039]
[1777397496088,38.5,76125.12,0.0,0.96543,6e-05,2.36635]
[1777397497601,38.5,76125.12,0.0,0.96543,6e-05,2.36635]
[1777397497770,38.5,76125.12,0.0,0.96543,6e-05,2.36635]
[1777397497815,38.5,76124.64,0.0,0.96541,6e-05,2.36727]
[1777397503248,38.49,76124.52,0.0,0.96543,6e-05,2.36605]
[1777397503274,38.49,76124.52,0.0,0.96543,6e-05,2.36605]
[1777397503299,38.49,76124.52,0.0,0.96543,6e-05,2.36605]
[1777397503349,38.48,76124.91,0.0,0.96547,6e-05,2.36383]
[1777397506759,38.48,76125.21,0.0,0.9655,6e-05,2.36235]
[1777397506774,38.48,76125.21,0.0,0.9655,6e-05,2.36235]
[1777397506838,38.48,76124.89,0.0,0.96549,6e-05,2.36269]
[1777397507166,38.48,76117.56,0.0,0.96502,6e-05,2.38902]
[1777397508173,38.48,76111.57,0.0,0.96464,7e-05,2.41028]
[1777397509095,38.48,76111.57,0.0,0.96464,7e-05,2.41028]
[1777397509117,38.48,76111.57,0.0,0.96464,7e-05,2.41028]
[1777397509269,38.48,76111.57,0.0,0.96464,7e-05,2.41028]
[1777397509290,38.47,76107.74,0.0,0.9644,7e-05,2.42327]
[1777397515222,38.46,76108.35,0.0,0.96449,7e-05,2.41856]
[1777397518974,38.45,76108.09,0.0,0.96449,7e-05,2.41852]
[1777397519024,38.45,76108.09,0.0,0.96449,7e-05,2.41852]
[1777397519019,38.45,76109.24,0.0,0.96458,7e-05,2.41336]
[1777397519429,38.45,76109.24,0.0,0.96458,7e-05,2.41336]
[1777397519530,38.45,76112.82,0.0,0.96482,7e-05,2.39989]
[1777397522271,38.44,76114.55,0.0,0.96496,7e-05,2.39226]
[1777397523840,38.44,76114.55,0.0,0.96496,7e-05,2.39226]
[1777397524285,38.44,76118.74,0.0,0.96525,6e-05,2.37628]
[1777397525292,38.43,76122.06,0.0,0.96547,6e-05,2.36395]
[1777397530327,38.42,76121.89,0.0,0.96549,6e-05,2.36259]
[1777397531334,38.42,76120.27,0.0,0.9654,6e-05,2.368]
[1777397536369,38.41,76121.62,0.0,0.96552,6e-05,2.36116]
[1777397541404,38.4,76122.53,0.0,0.96561,6e-05,2.35594]
[1777397545432,38.39,76117.25,0.0,0.9653,6e-05,2.37334]
[1777397550467,38.38,76116.7,0.0,0.9653,6e-05,2.37324]
[1777397551474,38.38,76116.11,0.0,0.96535,6e-05,2.36912]
[1777397553488,38.38,76118.21,0.0,0.9655,6e-05,2.36077]
[1777397556509,38.37,76120.8,0.0,0.96569,6e-05,2.35033]
[1777397557516,38.37,76123.8,0.0,0.96589,6e-05,2.33924]
[1777397561544,38.36,76127.02,0.0,0.96611,6e-05,2.32637]
[1777397562551,38.36,76129.72,0.0,0.96629,6e-05,2.31646]
[1777397563558,38.36,76131.49,0.0,0.96641,6e-05,2.30988]
[1777397564565,38.36,76137.95,0.0,0.96682,6e-05,2.28682]
[1777397569599,38.35,76138.96,0.0,0.96691,6e-05,2.28195]
[1777397571614,38.35,76142.61,0.0,0.96714,6e-05,2.26866]
[1777397572621,38.35,76149.19,0.0,0.96755,6e-05,2.24554]
[1777397577656,38.34,76149.32,0.0,0.96758,6e-05,2.24411]
[1777397580678,38.34,76146.83,0.0,0.96743,6e-05,2.25216]
[1777397581684,38.34,76152.76,0.0,0.9678,6e-05,2.23143]
[1777397585712,38.34,76153.85,0.0,0.96788,6e-05,2.22702]
[1777397587725,38.33,76151.93,0.0,0.96777,6e-05,2.23333]
[1777397588733,38.33,76149.48,0.0,0.96762,6e-05,2.24164]
[1777397590747,38.33,76152.66,0.0,0.96782,6e-05,2.23029]
[1777397595781,38.33,76152.48,0.0,0.96782,6e-05,2.23011]
[1777397600817,38.32,76152.97,0.0,0.96787,6e-05,2.22761]
[1777397602831,38.32,76150.28,0.0,0.96771,6e-05,2.23657]
[1777397605852,38.32,76148.38,0.0,0.9676,6e-05,2.24261]
[1777397609880,38.32,76146.61,0.0,0.96751,6e-05,2.24798]
[1777397614915,38.31,76146.87,0.0,0.96761,6e-05,2.24052]
[1777397619950,38.31,76147.84,0.0,0.96769,6e-05,2.23633]
[1777397624986,38.3,76148.77,0.0,0.96776,6e-05,2.23235]
[1777397630022,38.3,76148.61,0.0,0.96776,6e-05,2.23219]
[1777397633043,38.3,76146.37,0.0,0.96763,6e-05,2.23953]
[1777397638078,38.29,76147.24,0.0,0.9677,6e-05,2.23577]
[1777397642106,38.29,76143.61,0.0,0.96749,6e-05,2.24777]
[1777397647141,38.29,76144.4,0.0,0.96755,6e-05,2.24419]
[1777397652176,38.28,76145.1,0.0,0.96761,6e-05,2.24091]
[1777397655196,38.28,76142.18,0.0,0.96744,6e-05,2.25056]
[1777397660232,38.27,76142.85,0.0,0.96749,6e-05,2.24731]
[1777397665267,38.27,76143.39,0.0,0.96754,6e-05,2.24457]
[1777397667281,38.27,76147.12,0.0,0.96778,6e-05,2.2313]
[1777397668287,38.27,76150.05,0.0,0.96796,6e-05,2.22102]
[1777397673323,38.26,76149.97,0.0,0.96804,6e-05,2.21499]
[1777397675337,38.26,76145.65,0.0,0.96778,6e-05,2.22964]
[1777397680371,38.26,76144.79,0.0,0.96774,6e-05,2.23186]
[1777397681379,38.26,76147.52,0.0,0.96791,6e-05,2.22227]
[1777397685407,38.25,76151.21,0.0,0.96815,6e-05,2.20886]
[1777397691448,38.25,76151.71,0.0,0.96819,6e-05,2.20643]
[1777397692978,38.25,76151.71,0.0,0.96819,6e-05,2.20643]
[1777397693091,38.25,76151.71,0.0,0.96819,6e-05,2.20643]
[1777397693169,38.25,76175.44,0.0,0.9696,6e-05,2.12588]
[1777397693463,38.25,76180.44,0.0,0.96989,6e-05,2.10922]
[1777397695930,38.25,76180.24,0.0,0.96988,6e-05,2.10993]
[1777397695964,38.25,76180.33,0.0,0.96988,6e-05,2.10967]
[1777397698090,38.25,76180.36,0.0,0.96988,6e-05,2.10961]
[1777397698142,38.25,76180.36,0.0,0.96988,6e-05,2.10961]
[1777397698271,38.25,76180.36,0.0,0.96988,6e-05,2.10961]
[1777397700512,38.25,76186.22,0.0,0.97022,6e-05,2.09035]
[1777397701519,38.25,76190.77,0.0,0.97048,6e-05,2.07535]
[1777397702526,38.25,76196.6,0.0,0.9708,6e-05,2.05642]
[1777397703533,38.25,76212.69,0.0,0.9717,5e-05,2.00438]
[1777397704540,38.25,76214.66,0.0,0.9718,5e-05,1.99841]
[1777397706554,38.26,76212.1,0.0,0.97165,5e-05,2.00705]
[1777397708569,38.26,76222.16,0.0,0.9722,5e-05,1.97518]
[1777397709728,38.26,76222.16,0.0,0.9722,5e-05,1.97518]
[1777397709760,38.26,76233.62,0.0,0.9728,5e-05,1.93956]
[1777397710583,38.26,76232.58,0.0,0.97274,5e-05,1.94314]
[1777397713252,38.26,76233.26,0.0,0.97277,5e-05,1.94133]
[1777397713274,38.27,76230.68,0.0,0.97263,5e-05,1.94974]
[1777397717083,38.27,76229.05,0.0,0.97252,5e-05,1.95609]
[1777397718639,38.28,76220.64,0.0,0.97206,5e-05,1.98328]
[1777397719646,38.28,76212.68,0.0,0.97162,5e-05,2.00894]
[1777397720653,38.28,76203.32,0.0,0.9711,6e-05,2.03934]
[1777397721660,38.28,76202.69,0.0,0.97106,6e-05,2.04153]
[1777397723792,38.28,76202.09,0.0,0.97102,6e-05,2.04363]
[1777397723845,38.28,76202.09,0.0,0.97102,6e-05,2.04363]
[1777397724019,38.28,76202.09,0.0,0.97102,6e-05,2.04363]
[1777397725688,38.28,76209.13,0.0,0.97141,6e-05,2.0213]
[1777397726694,38.28,76214.28,0.0,0.97169,5e-05,2.00494]
[1777397728709,38.29,76217.37,0.0,0.97185,5e-05,1.99549]
[1777397729716,38.29,76219.33,0.0,0.97195,5e-05,1.98947]
[1777397730723,38.29,76225.65,0.0,0.97229,5e-05,1.96966]
[1777397731990,38.29,76225.65,0.0,0.97229,5e-05,1.96966]
[1777397732025,38.29,76225.65,0.0,0.97229,5e-05,1.96966]
[1777397732042,38.29,76225.65,0.0,0.97229,5e-05,1.96966]
[1777397732737,38.29,76230.56,0.0,0.97261,5e-05,1.94949]
[1777397734547,38.29,76229.23,0.0,0.97254,5e-05,1.95398]
[1777397734771,38.29,76229.23,0.0,0.97254,5e-05,1.95398]
[1777397734785,38.29,76232.67,0.0,0.97272,5e-05,1.94349]
[1777397738373,38.3,76232.02,0.0,0.97266,5e-05,1.9465]
[1777397738427,38.3,76232.02,0.0,0.97266,5e-05,1.9465]
[1777397738522,38.3,76232.02,0.0,0.97266,5e-05,1.9465]
[1777397738779,38.3,76230.25,0.0,0.97256,5e-05,1.95237]
[1777397739787,38.3,76232.22,0.0,0.97266,5e-05,1.9465]
[1777397743821,38.31,76236.97,0.0,0.97289,5e-05,1.93293]
[1777397744822,38.31,76245.53,0.0,0.97334,5e-05,1.90672]
[1777397746203,38.31,76245.53,0.0,0.97334,5e-05,1.90672]
[1777397746213,38.31,76245.53,0.0,0.97334,5e-05,1.90672]
[1777397746270,38.31,76245.53,0.0,0.97334,5e-05,1.90672]
[1777397746240,38.31,76243.89,0.0,0.97325,5e-05,1.91218]
[1777397750863,38.32,76239.31,0.0,0.97297,5e-05,1.92826]
[1777397751883,38.32,76239.31,0.0,0.97297,5e-05,1.92826]
[1777397751937,38.32,76239.31,0.0,0.97297,5e-05,1.92826]
[1777397752019,38.32,76239.31,0.0,0.97297,5e-05,1.92826]
[1777397757913,38.34,76240.68,0.0,0.973,5e-05,1.92645]
[1777397760069,38.34,76240.8,0.0,0.97301,5e-05,1.92644]
[1777397760121,38.34,76240.8,0.0,0.97301,5e-05,1.92644]
[1777397760268,38.34,76240.8,0.0,0.97301,5e-05,1.92644]
[1777397760317,38.34,76238.87,0.0,0.9729,5e-05,1.9328]
[1777397762953,38.35,76246.44,0.0,0.97328,5e-05,1.91035]
[1777397763960,38.35,76253.76,0.0,0.97365,5e-05,1.88823]
[1777397764514,38.35,76253.76,0.0,0.97365,5e-05,1.88823]
[1777397764565,38.35,76253.76,0.0,0.97365,5e-05,1.88823]
[1777397767686,38.36,76251.5,0.0,0.97351,5e-05,1.8964]
[1777397768789,38.36,76251.78,0.0,0.97352,5e-05,1.89594]
[1777397768995,38.36,76250.57,0.0,0.97345,5e-05,1.90006]
[1777397771009,38.36,76253.15,0.0,0.97357,5e-05,1.89293]
[1777397772786,38.37,76252.95,0.0,0.97355,5e-05,1.89395]
[1777397773164,38.37,76252.95,0.0,0.97355,5e-05,1.89395]
[1777397773272,38.37,76252.95,0.0,0.97355,5e-05,1.89395]
[1777397773265,38.37,76251.32,0.0,0.97346,5e-05,1.89936]
[1777397773975,38.37,76251.32,0.0,0.97346,5e-05,1.89936]
[1777397774030,38.37,76245.3,0.0,0.97314,5e-05,1.91832]
[1777397775037,38.37,76239.77,0.0,0.97285,5e-05,1.93585]
[1777397778058,38.38,76235.21,0.0,0.97259,5e-05,1.9511]
[1777397780072,38.38,76226.3,0.0,0.9721,5e-05,1.97977]
[1777397781079,38.38,76223.67,0.0,0.97195,5e-05,1.98837]
[1777397782086,38.38,76220.14,0.0,0.97176,5e-05,1.99985]
[1777397784100,38.39,76217.22,0.0,0.97159,5e-05,2.00963]
[1777397784776,38.39,76217.22,0.0,0.97159,5e-05,2.00963]
[1777397784790,38.39,76217.22,0.0,0.97159,5e-05,2.00963]
[1777397784842,38.39,76217.22,0.0,0.97159,5e-05,2.00963]
[1777397785024,38.39,76217.22,0.0,0.97159,5e-05,2.00963]
[1777397785101,38.39,76217.22,0.0,0.97159,5e-05,2.00963]
[1777397785144,38.39,76217.22,0.0,0.97159,5e-05,2.00963]
[1777397787122,38.39,76211.91,0.0,0.97129,6e-05,2.02731]
[1777397787553,38.39,76211.91,0.0,0.97129,6e-05,2.02731]
[1777397787777,38.39,76211.91,0.0,0.97129,6e-05,2.02731]
[1777397788129,38.39,76206.34,0.0,0.97097,6e-05,2.04549]
[1777397788965,38.39,76206.34,0.0,0.97097,6e-05,2.04549]
[1777397788998,38.39,76206.34,0.0,0.97097,6e-05,2.04549]
[1777397789038,38.39,76206.34,0.0,0.97097,6e-05,2.04549]
[1777397789198,38.39,76206.34,0.0,0.97097,6e-05,2.04549]
[1777397789306,38.39,76206.34,0.0,0.97097,6e-05,2.04549]
[1777397789530,38.39,76206.11,0.0,0.97096,6e-05,2.04638]
[1777397790024,38.39,76206.11,0.0,0.97096,6e-05,2.04638]
[1777397790056,38.39,76206.11,0.0,0.97096,6e-05,2.04638]
[1777397790081,38.39,76206.11,0.0,0.97096,6e-05,2.04638]
[1777397790290,38.39,76206.11,0.0,0.97096,6e-05,2.04638]
[1777397790382,38.39,76205.37,0.0,0.97091,6e-05,2.04893]
[1777397790432,38.39,76205.37,0.0,0.97091,6e-05,2.04893]
[1777397792776,38.39,76206.05,0.0,0.97102,6e-05,2.04161]
[1777397793021,38.39,76206.05,0.0,0.97102,6e-05,2.04161]
[1777397794171,38.4,76212.15,0.0,0.97135,6e-05,2.02223]
[1777397795178,38.4,76214.66,0.0,0.97149,6e-05,2.01435]
[1777397796185,38.4,76235.64,0.0,0.97262,5e-05,1.94809]
[1777397796707,38.4,76235.64,0.0,0.97262,5e-05,1.94809]
[1777397796758,38.4,76235.64,0.0,0.97262,5e-05,1.94809]
[1777397797192,38.4,76244.99,0.0,0.97311,5e-05,1.9193]
[1777397798199,38.4,76246.77,0.0,0.9732,5e-05,1.91416]
[1777397799920,38.4,76247.18,0.0,0.97321,5e-05,1.91325]
[1777397799990,38.4,76247.18,0.0,0.97321,5e-05,1.91325]
[1777397800133,38.4,76247.18,0.0,0.97321,5e-05,1.91325]
[1777397800143,38.4,76247.18,0.0,0.97321,5e-05,1.91325]
[1777397805248,38.41,76240.2,0.0,0.97281,5e-05,1.93707]
[1777397806255,38.42,76237.22,0.0,0.97264,5e-05,1.9467]
[1777397811290,38.42,76236.61,0.0,0.97259,5e-05,1.95015]
[1777397812041,38.42,76236.61,0.0,0.97259,5e-05,1.95015]
[1777397812086,38.42,76236.61,0.0,0.97259,5e-05,1.95015]
[1777397812285,38.42,76236.61,0.0,0.97259,5e-05,1.95015]
[1777397812393,38.42,76236.61,0.0,0.97259,5e-05,1.95015]
[1777397812298,38.43,76236.45,0.0,0.97257,5e-05,1.95096]
[1777397812532,38.43,76236.45,0.0,0.97257,5e-05,1.95096]
[1777397813306,38.43,76234.8,0.0,0.97248,5e-05,1.95644]
[1777397817335,38.43,76239.64,0.0,0.97272,5e-05,1.9425]
[1777397818019,38.43,76239.64,0.0,0.97272,5e-05,1.9425]
[1777397818113,38.43,76239.64,0.0,0.97272,5e-05,1.9425]
[1777397818271,38.43,76239.64,0.0,0.97272,5e-05,1.9425]
[1777397818342,38.44,76239.95,0.0,0.97273,5e-05,1.94186]
[1777397822370,38.44,76243.44,0.0,0.97289,5e-05,1.93226]
[1777397823370,38.44,76243.44,0.0,0.97289,5e-05,1.93226]
[1777397823377,38.44,76244.31,0.0,0.97293,5e-05,1.92989]
[1777397823422,38.44,76244.31,0.0,0.97293,5e-05,1.92989]
[1777397823522,38.44,76244.31,0.0,0.97293,5e-05,1.92989]
[1777397824384,38.45,76245.63,0.0,0.97299,5e-05,1.92614]
[1777397828412,38.45,76249.53,0.0,0.97317,5e-05,1.91547]
[1777397829419,38.46,76247.36,0.0,0.97305,5e-05,1.92253]
[1777397831362,38.46,76247.36,0.0,0.97305,5e-05,1.92253]
[1777397831396,38.46,76246.57,0.0,0.973,5e-05,1.9257]
[1777397831450,38.46,76246.57,0.0,0.973,5e-05,1.9257]
[1777397831527,38.46,76246.57,0.0,0.973,5e-05,1.9257]
[1777397831621,38.46,76244.62,0.0,0.97289,5e-05,1.93209]
[1777397834454,38.47,76237.42,0.0,0.9725,5e-05,1.95522]
[1777397836548,38.47,76237.32,0.0,0.97249,5e-05,1.95588]
[1777397836555,38.47,76237.32,0.0,0.97249,5e-05,1.95588]
[1777397836780,38.47,76237.32,0.0,0.97249,5e-05,1.95588]
[1777397836817,38.47,76235.12,0.0,0.97236,5e-05,1.96338]
[1777397837475,38.47,76228.85,0.0,0.97202,5e-05,1.98315]
[1777397838483,38.47,76224.77,0.0,0.9718,5e-05,1.99638]
[1777397840497,38.47,76225.24,0.0,0.97182,5e-05,1.99537]
[1777397841611,38.47,76225.24,0.0,0.97182,5e-05,1.99537]
[1777397841627,38.47,76225.24,0.0,0.97182,5e-05,1.99537]
[1777397841769,38.47,76225.24,0.0,0.97182,5e-05,1.99537]
[1777397841841,38.48,76224.64,0.0,0.97178,5e-05,1.99776]
[1777397846999,38.48,76224.22,0.0,0.97174,5e-05,1.9998]
[1777397847008,38.48,76224.22,0.0,0.97174,5e-05,1.9998]
[1777397847020,38.48,76224.22,0.0,0.97174,5e-05,1.9998]
[1777397847176,38.48,76220.99,0.0,0.97156,5e-05,2.01058]
[1777397851188,38.49,76221.18,0.0,0.97156,5e-05,2.01039]
[1777397851240,38.49,76221.18,0.0,0.97156,5e-05,2.01039]
[1777397851274,38.49,76221.18,0.0,0.97156,5e-05,2.01039]
[1777397851289,38.49,76218.47,0.0,0.97147,5e-05,2.0141]
[1777397856757,38.49,76217.79,0.0,0.97142,6e-05,2.01709]
[1777397856775,38.49,76217.79,0.0,0.97142,6e-05,2.01709]
[1777397856809,38.49,76217.79,0.0,0.97142,6e-05,2.01709]
[1777397856858,38.49,76217.17,0.0,0.97138,6e-05,2.01947]
[1777397858626,38.5,76217.05,0.0,0.97137,6e-05,2.02004]
[1777397858769,38.5,76217.05,0.0,0.97137,6e-05,2.02004]
[1777397858870,38.5,76216.69,0.0,0.97135,6e-05,2.02138]
[1777397859630,38.5,76210.82,0.0,0.97102,6e-05,2.04045]
[1777397861880,38.5,76211.64,0.0,0.97106,6e-05,2.03796]
[1777397861933,38.5,76211.64,0.0,0.97106,6e-05,2.03796]
[1777397862035,38.5,76211.64,0.0,0.97106,6e-05,2.03796]
[1777397862123,38.5,76212.49,0.0,0.97111,6e-05,2.03537]
[1777397862651,38.5,76216.9,0.0,0.97135,6e-05,2.02134]
[1777397864665,38.5,76214.29,0.0,0.9712,6e-05,2.03008]
[1777397865673,38.5,76208.37,0.0,0.97087,6e-05,2.04935]
[1777397866680,38.5,76197.12,0.0,0.97023,6e-05,2.08615]
[1777397867687,38.5,76195.94,0.0,0.97016,6e-05,2.09009]
[1777397869198,38.5,76195.94,0.0,0.97016,6e-05,2.09009]
[1777397869250,38.5,76195.94,0.0,0.97016,6e-05,2.09009]
[1777397869274,38.5,76195.94,0.0,0.97016,6e-05,2.09009]
[1777397869299,38.5,76196.54,0.0,0.9702,6e-05,2.08818]
[1777397870708,38.5,76192.57,0.0,0.96997,6e-05,2.10136]
[1777397875743,38.51,76191.24,0.0,0.96989,6e-05,2.10591]
[1777397876502,38.51,76191.24,0.0,0.96989,6e-05,2.10591]
[1777397876526,38.51,76191.24,0.0,0.96989,6e-05,2.10591]
[1777397876549,38.51,76191.24,0.0,0.96989,6e-05,2.10591]
[1777397876750,38.51,76190.86,0.0,0.96987,6e-05,2.10719]
[1777397879929,38.51,76190.35,0.0,0.96984,6e-05,2.10893]
[1777397880033,38.51,76190.35,0.0,0.96984,6e-05,2.10893]
[1777397880127,38.51,76190.86,0.0,0.96987,6e-05,2.10726]
[1777397880778,38.51,76188.57,0.0,0.96973,6e-05,2.11486]
[1777397881785,38.51,76191.7,0.0,0.96991,6e-05,2.10452]
[1777397883248,38.51,76191.7,0.0,0.96991,6e-05,2.10452]
[1777397883274,38.51,76191.7,0.0,0.96991,6e-05,2.10452]
[1777397883286,38.51,76191.7,0.0,0.96991,6e-05,2.10452]
[1777397883350,38.51,76194.9,0.0,0.9701,6e-05,2.094]
[1777397884765,38.51,76194.63,0.0,0.97008,6e-05,2.09493]
[1777397885018,38.51,76194.63,0.0,0.97008,6e-05,2.09493]
[1777397885119,38.51,76195.08,0.0,0.9701,6e-05,2.09349]
[1777397891359,38.51,76196.02,0.0,0.97015,6e-05,2.09065]
[1777397891411,38.51,76196.02,0.0,0.97015,6e-05,2.09065]
[1777397891375,38.51,76195.67,0.0,0.97013,6e-05,2.09185]
[1777397891523,38.51,76195.67,0.0,0.97013,6e-05,2.09185]
[1777397891855,38.51,76193.39,0.0,0.97,6e-05,2.0994]
[1777397896812,38.51,76191.98,0.0,0.96992,6e-05,2.10416]
[1777397896864,38.51,76191.98,0.0,0.96992,6e-05,2.10416]
[1777397897021,38.51,76191.98,0.0,0.96992,6e-05,2.10416]
[1777397897121,38.51,76192.85,0.0,0.96997,6e-05,2.10131]
[1777397902933,38.51,76196.01,0.0,0.97015,6e-05,2.09106]
[1777397903682,38.51,76196.01,0.0,0.97015,6e-05,2.09106]
[1777397903767,38.51,76196.01,0.0,0.97015,6e-05,2.09106]
[1777397904030,38.51,76196.01,0.0,0.97015,6e-05,2.09106]
[1777397904289,38.51,76196.01,0.0,0.97015,6e-05,2.09106]
[1777397904358,38.51,76195.81,0.0,0.97013,6e-05,2.09177]
[1777397905817,38.51,76195.19,0.0,0.9701,6e-05,2.09385]
[1777397906093,38.51,76195.19,0.0,0.9701,6e-05,2.09385]
[1777397909982,38.51,76190.78,0.0,0.96984,6e-05,2.10859]
[1777397911309,38.51,76190.78,0.0,0.96984,6e-05,2.10859]
[1777397911353,38.51,76190.78,0.0,0.96984,6e-05,2.10859]
[1777397911372,38.51,76185.76,0.0,0.96963,6e-05,2.11972]
[1777397911525,38.51,76185.76,0.0,0.96963,6e-05,2.11972]
[1777397911557,38.51,76185.76,0.0,0.96963,6e-05,2.11972]
[1777397911771,38.51,76185.76,0.0,0.96963,6e-05,2.11972]
[1777397911996,38.51,76184.03,0.0,0.96953,6e-05,2.12545]
[1777397917030,38.51,76181.3,0.0,0.96937,6e-05,2.13447]
[1777397919830,38.51,76181.11,0.0,0.96936,6e-05,2.13505]
[1777397919881,38.51,76181.11,0.0,0.96936,6e-05,2.13505]
[1777397920028,38.51,76181.11,0.0,0.96936,6e-05,2.13505]
[1777397920053,38.51,76180.92,0.0,0.96935,6e-05,2.13566]
[1777397921060,38.51,76178.26,0.0,0.96919,6e-05,2.14453]
[1777397922066,38.51,76176.31,0.0,0.96908,6e-05,2.15102]
[1777397926097,38.51,76179.58,0.0,0.96927,6e-05,2.1399]
[1777397927105,38.51,76185.45,0.0,0.96962,6e-05,2.12032]
[1777397927820,38.51,76185.45,0.0,0.96962,6e-05,2.12032]
[1777397927896,38.51,76185.45,0.0,0.96962,6e-05,2.12032]
[1777397928024,38.51,76185.45,0.0,0.96962,6e-05,2.12032]
[1777397928112,38.51,76188.4,0.0,0.96979,6e-05,2.11054]
[1777397929119,38.51,76190.39,0.0,0.9699,6e-05,2.10398]
[1777397934153,38.51,76190.68,0.0,0.96991,6e-05,2.10319]
[1777397935031,38.51,76190.68,0.0,0.96991,6e-05,2.10319]
[1777397935083,38.51,76190.68,0.0,0.96991,6e-05,2.10319]
[1777397935270,38.51,76190.68,0.0,0.96991,6e-05,2.10319]
[1777397935326,38.51,76191.76,0.0,0.96998,6e-05,2.09966]
[1777397936168,38.51,76194.05,0.0,0.97011,6e-05,2.09216]
[1777397937175,38.51,76199.04,0.0,0.97039,6e-05,2.07585]
[1777397938135,38.51,76199.04,0.0,0.97039,6e-05,2.07585]
[1777397938218,38.51,76199.04,0.0,0.97039,6e-05,2.07585]
[1777397938276,38.51,76199.04,0.0,0.97039,6e-05,2.07585]
[1777397938377,38.51,76204.36,0.0,0.97069,6e-05,2.05858]
[1777397941360,38.51,76202.58,0.0,0.97058,6e-05,2.06458]
[1777397941409,38.51,76202.58,0.0,0.97058,6e-05,2.06458]
[1777397941525,38.51,76202.58,0.0,0.97058,6e-05,2.06458]
[1777397941461,38.51,76194.76,0.0,0.97014,6e-05,2.09026]
[1777397942215,38.51,76192.09,0.0,0.96999,6e-05,2.09911]
[1777397945236,38.51,76189.26,0.0,0.96982,6e-05,2.10856]
[1777397950270,38.51,76187.85,0.0,0.96974,6e-05,2.11337]
[1777397950923,38.51,76187.85,0.0,0.96974,6e-05,2.11337]
[1777397950975,38.51,76187.85,0.0,0.96974,6e-05,2.11337]
[1777397951022,38.51,76187.85,0.0,0.96974,6e-05,2.11337]
[1777397951278,38.51,76186.47,0.0,0.96966,6e-05,2.11796]
[1777397953293,38.51,76188.97,0.0,0.9698,6e-05,2.1097]
[1777397955177,38.51,76187.43,0.0,0.96971,6e-05,2.11483]
[1777397955195,38.51,76187.43,0.0,0.96971,6e-05,2.11483]
[1777397955271,38.51,76187.43,0.0,0.96971,6e-05,2.11483]
[1777397955306,38.51,76185.91,0.0,0.96962,6e-05,2.11988]
[1777397960343,38.52,76186.5,0.0,0.96966,6e-05,2.11798]
[1777397967392,38.52,76186.49,0.0,0.96965,6e-05,2.11811]
[1777397969553,38.52,76186.26,0.0,0.96964,6e-05,2.11888]
[1777397969604,38.52,76185.44,0.0,0.96959,6e-05,2.12162]
[1777397969777,38.52,76185.44,0.0,0.96959,6e-05,2.12162]
[1777397970412,38.52,76185.67,0.0,0.96961,6e-05,2.12086]
[1777397972427,38.52,76184.92,0.0,0.96964,6e-05,2.11785]
[1777397977462,38.52,76186.04,0.0,0.9697,6e-05,2.11423]
[1777397979099,38.52,76185.63,0.0,0.96968,6e-05,2.11561]
[1777397979151,38.52,76185.63,0.0,0.96968,6e-05,2.11561]
[1777397979274,38.52,76185.63,0.0,0.96968,6e-05,2.11561]
[1777397979481,38.52,76185.86,0.0,0.96969,6e-05,2.11487]
[1777397984516,38.52,76181.9,0.0,0.96946,6e-05,2.12812]
[1777397984936,38.52,76181.9,0.0,0.96946,6e-05,2.12812]
[1777397984988,38.52,76181.9,0.0,0.96946,6e-05,2.12812]
[1777397985023,38.52,76181.9,0.0,0.96946,6e-05,2.12812]
[1777397985523,38.52,76180.05,0.0,0.96935,6e-05,2.13428]
[1777397990557,38.52,76181.19,0.0,0.96942,6e-05,2.13044]
[1777397991050,38.52,76181.19,0.0,0.96942,6e-05,2.13044]
[1777397991059,38.52,76181.19,0.0,0.96942,6e-05,2.13044]
[1777397997607,38.52,76181.99,0.0,0.96946,6e-05,2.12778]
[1777398001026,38.52,76183.18,0.0,0.96953,6e-05,2.12382]
[1777398001275,38.52,76183.18,0.0,0.96953,6e-05,2.12382]
[1777398001312,38.52,76183.76,0.0,0.96957,6e-05,2.1219]
[1777398006665,38.52,76184.83,0.0,0.96963,6e-05,2.11841]
[1777398008683,38.52,76189.58,0.0,0.9699,6e-05,2.10274]
[1777398009691,38.52,76191.6,0.0,0.97002,6e-05,2.0961]
[1777398010698,38.52,76194.8,0.0,0.9702,6e-05,2.08562]
[1777398015733,38.52,76193.58,0.0,0.97012,6e-05,2.08996]
[1777398020768,38.52,76195.42,0.0,0.97022,6e-05,2.08424]
[1777398022781,38.52,76197.31,0.0,0.97033,6e-05,2.07826]
[1777398027817,38.52,76192.08,0.0,0.97002,6e-05,2.0958]
[1777398028824,38.52,76189.02,0.0,0.96985,6e-05,2.10594]
[1777398032852,38.53,76188.17,0.0,0.96987,6e-05,2.10336]
[1777398033859,38.53,76182.06,0.0,0.96951,6e-05,2.12364]
[1777398038893,38.53,76179.39,0.0,0.96936,6e-05,2.13252]
[1777398043929,38.53,76178.93,0.0,0.96933,6e-05,2.13398]
[1777398047957,38.52,76174.75,0.0,0.96909,6e-05,2.1479]
[1777398048963,38.52,76172.17,0.0,0.96894,6e-05,2.15653]
[1777398049971,38.52,76169.38,0.0,0.96877,6e-05,2.16588]
[1777398052992,38.52,76173.36,0.0,0.96901,6e-05,2.15229]
[1777398055008,38.52,76180.13,0.0,0.96941,6e-05,2.12958]
[1777398056014,38.52,76182.48,0.0,0.96955,6e-05,2.12175]
[1777398057020,38.52,76185.74,0.0,0.96974,6e-05,2.11095]
[1777398058027,38.52,76189.24,0.0,0.96994,6e-05,2.09941]
[1777398063062,38.52,76188.91,0.0,0.96991,6e-05,2.10072]
[1777398068097,38.53,76194.28,0.0,0.97022,6e-05,2.08326]
[1777398073133,38.53,76196.63,0.0,0.97035,6e-05,2.0759]
[1777398078167,38.53,76197.12,0.0,0.97037,6e-05,2.07467]
[1777398083202,38.53,76202.43,0.0,0.97066,6e-05,2.05773]
[1777398084210,38.53,76206.21,0.0,0.97087,6e-05,2.04558]
[1777398087230,38.53,76207.73,0.0,0.97095,6e-05,2.04103]
[1777398092265,38.54,76208.81,0.0,0.97107,6e-05,2.0328]
[1777398095286,38.54,76205.24,0.0,0.97086,6e-05,2.04476]
[1777398096293,38.54,76202.86,0.0,0.97073,6e-05,2.0526]
[1777398098307,38.54,76201.25,0.0,0.97063,6e-05,2.05805]
[1777398099314,38.54,76195.55,0.0,0.97031,6e-05,2.07675]
[1777398100321,38.54,76191.74,0.0,0.97009,6e-05,2.08932]
[1777398101328,38.54,76190.14,0.0,0.97,6e-05,2.09463]
[1777398106363,38.54,76194.55,0.0,0.97025,6e-05,2.08037]
[1777398107370,38.54,76199.21,0.0,0.97051,6e-05,2.0652]
[1777398108377,38.54,76208.19,0.0,0.97101,6e-05,2.03617]
[1777398109384,38.55,76208.67,0.0,0.97104,6e-05,2.03477]
[1777398110391,38.55,76210.55,0.0,0.97114,6e-05,2.02885]
[1777398111398,38.55,76212.75,0.0,0.97126,6e-05,2.02194]
[1777398120461,38.55,76212.79,0.0,0.97124,6e-05,2.02328]
[1777398125937,38.56,76212.99,0.0,0.97124,6e-05,2.02329]
[1777398126504,38.56,76214.8,0.0,0.97133,6e-05,2.01781]
[1777398127511,38.56,76219.57,0.0,0.97159,5e-05,2.00274]
[1777398129527,38.56,76216.9,0.0,0.97144,6e-05,2.01165]
[1777398133555,38.57,76215.16,0.0,0.97133,6e-05,2.01794]
[1777398134562,38.57,76212.33,0.0,0.97117,6e-05,2.02719]
[1777398136576,38.57,76210.72,0.0,0.97107,6e-05,2.03267]
[1777398139597,38.57,76204.33,0.0,0.97071,6e-05,2.05376]
[1777398141612,38.57,76201.32,0.0,0.97054,6e-05,2.06376]
[1777398145640,38.57,76199.5,0.0,0.97043,6e-05,2.07006]
[1777398149668,38.58,76197.72,0.0,0.97032,6e-05,2.07618]
[1777398151682,38.58,76196.24,0.0,0.97031,6e-05,2.07567]
[1777398154313,38.58,76196.11,0.0,0.9703,6e-05,2.07622]
[1777398156351,38.58,76196.04,0.0,0.97029,6e-05,2.07658]
[1777398156403,38.58,76196.04,0.0,0.97029,6e-05,2.07658]
[1777398156528,38.58,76196.04,0.0,0.97029,6e-05,2.07658]
[1777398157724,38.58,76193.45,0.0,0.97014,6e-05,2.08519]
[1777398159738,38.58,76191.2,0.0,0.97001,6e-05,2.09268]
[1777398164773,38.58,76189.54,0.0,0.96991,6e-05,2.09834]
[1777398169808,38.58,76190.49,0.0,0.96996,6e-05,2.09538]
[1777398170815,38.58,76188.75,0.0,0.96986,6e-05,2.10114]
[1777398172829,38.58,76181.17,0.0,0.96942,6e-05,2.12631]
[1777398173836,38.58,76178.77,0.0,0.96928,6e-05,2.13433]
[1777398175001,38.58,76178.77,0.0,0.96928,6e-05,2.13433]
[1777398175154,38.58,76178.37,0.0,0.96926,6e-05,2.13562]
[1777398175850,38.58,76174.18,0.0,0.96902,6e-05,2.14964]
[1777398181892,38.58,76172.37,0.0,0.96891,6e-05,2.15542]
[1777398186933,38.58,76172.5,0.0,0.96893,6e-05,2.15471]
[1777398191968,38.58,76172.7,0.0,0.96894,6e-05,2.15372]
[1777398194989,38.58,76181.26,0.0,0.96945,6e-05,2.12497]
[1777398200024,38.58,76180.73,0.0,0.96942,6e-05,2.1267]
[1777398204052,38.58,76179.16,0.0,0.96933,6e-05,2.13191]
[1777398210629,38.58,76179.34,0.0,0.96934,6e-05,2.13126]
[1777398210728,38.58,76174.82,0.0,0.96907,6e-05,2.14634]
[1777398211100,38.58,76171.29,0.0,0.96894,6e-05,2.15255]
[1777398216136,38.58,76171.02,0.0,0.96892,6e-05,2.15392]
[1777398221171,38.59,76171.58,0.0,0.9689,6e-05,2.1547]
[1777398226206,38.61,76172.08,0.0,0.96887,6e-05,2.15643]
[1777398227213,38.61,76170.01,0.0,0.96874,6e-05,2.16406]
[1777398232248,38.63,76170.79,0.0,0.96873,6e-05,2.16471]
[1777398238289,38.65,76171.48,0.0,0.9687,6e-05,2.16632]
[1777398243325,38.67,76172.12,0.0,0.96868,6e-05,2.16738]
[1777398244332,38.67,76176.4,0.0,0.96892,6e-05,2.15365]
[1777398249374,38.69,76177.42,0.0,0.96893,6e-05,2.15357]
[1777398254408,38.71,76178.42,0.0,0.96893,6e-05,2.15358]
[1777398257429,38.72,76181.79,0.0,0.96909,6e-05,2.14433]
[1777398262465,38.73,76183.29,0.0,0.96912,6e-05,2.14278]
[1777398267500,38.75,76183.54,0.0,0.96907,6e-05,2.14537]
[1777398271528,38.77,76182.26,0.0,0.96903,6e-05,2.14677]
[1777398274554,38.78,76180.67,0.0,0.9689,6e-05,2.15409]
[1777398279589,38.78,76181.67,0.0,0.96895,6e-05,2.15109]
[1777398284623,38.78,76182.63,0.0,0.96901,6e-05,2.14749]
[1777398289659,38.79,76181.95,0.0,0.96893,6e-05,2.15231]
[1777398294323,38.8,76182.67,0.0,0.96893,6e-05,2.15251]
[1777398299733,38.81,76182.12,0.0,0.96888,6e-05,2.15525]
[1777398303761,38.81,76184.35,0.0,0.96902,6e-05,2.14743]
[1777398307792,38.8,76189.96,0.0,0.96935,6e-05,2.12847]
[1777398308802,38.8,76191.84,0.0,0.96946,6e-05,2.12221]
[1777398311820,38.8,76194.35,0.0,0.9696,6e-05,2.11382]
[1777398316856,38.8,76195.42,0.0,0.96967,6e-05,2.11021]
[1777398318870,38.8,76198.45,0.0,0.96984,6e-05,2.10023]
[1777398321891,38.8,76200.77,0.0,0.96997,6e-05,2.09266]
[1777398323905,38.8,76197.99,0.0,0.96981,6e-05,2.10181]
[1777398324773,38.8,76197.99,0.0,0.96981,6e-05,2.10181]
[1777398324776,38.8,76197.99,0.0,0.96981,6e-05,2.10181]
[1777398324912,38.8,76178.03,0.0,0.96865,6e-05,2.16808]
[1777398325919,38.8,76177.73,0.0,0.96864,6e-05,2.16899]
[1777398328621,38.8,76170.89,0.0,0.96823,6e-05,2.19173]
[1777398328940,38.8,76168.83,0.0,0.96811,6e-05,2.1987]
[1777398329947,38.8,76170.65,0.0,0.96822,6e-05,2.1924]
[1777398331071,38.8,76170.65,0.0,0.96822,6e-05,2.1924]
[1777398333322,38.8,76172.58,0.0,0.96842,6e-05,2.17993]
[1777398333386,38.8,76174.19,0.0,0.96852,6e-05,2.17424]
[1777398333975,38.8,76181.07,0.0,0.96893,6e-05,2.15118]
[1777398334982,38.8,76182.88,0.0,0.96903,6e-05,2.14502]
[1777398336995,38.8,76183.89,0.0,0.9691,6e-05,2.14151]
[1777398341024,38.79,76186.8,0.0,0.96927,6e-05,2.13161]
[1777398342031,38.79,76188.66,0.0,0.96938,6e-05,2.12538]
[1777398345051,38.79,76184.91,0.0,0.96916,6e-05,2.13772]
[1777398346059,38.79,76183.34,0.0,0.96907,6e-05,2.14291]
[1777398349080,38.79,76186.46,0.0,0.96926,6e-05,2.13236]
[1777398353108,38.79,76184.47,0.0,0.96915,6e-05,2.13873]
[1777398354300,38.79,76184.47,0.0,0.96915,6e-05,2.13873]
[1777398354337,38.79,76184.47,0.0,0.96915,6e-05,2.13873]
[1777398360375,38.79,76185.45,0.0,0.96921,6e-05,2.13514]
[1777398360402,38.79,76185.45,0.0,0.96921,6e-05,2.13514]
[1777398366200,38.79,76187.29,0.0,0.96932,6e-05,2.1287]
[1777398367207,38.79,76195.13,0.0,0.96978,6e-05,2.10278]
[1777398368214,38.79,76198.7,0.0,0.96998,6e-05,2.09108]
[1777398373272,38.79,76198.86,0.0,0.96999,6e-05,2.09066]
[1777398378307,38.79,76198.82,0.0,0.96998,6e-05,2.0909]
[1777398383342,38.79,76198.26,0.0,0.96995,6e-05,2.09282]
[1777398388376,38.79,76195.95,0.0,0.96982,6e-05,2.10046]
[1777398391398,38.79,76192.72,0.0,0.9697,6e-05,2.10554]
[1777398394419,38.79,76191.12,0.0,0.96961,6e-05,2.11078]
[1777398396748,38.79,76191.04,0.0,0.96961,6e-05,2.11103]
[1777398397677,38.79,76191.43,0.0,0.96963,6e-05,2.10973]
[1777398397754,38.79,76177.82,0.0,0.96884,6e-05,2.15491]
[1777398398447,38.79,76178.32,0.0,0.96887,6e-05,2.15315]
[1777398403365,38.79,76176.81,0.0,0.96879,6e-05,2.15785]
[1777398412546,38.78,76175.66,0.0,0.96874,6e-05,2.1607]
[1777398417581,38.78,76174.4,0.0,0.96867,6e-05,2.16435]
[1777398420602,38.78,76170.23,0.0,0.96843,6e-05,2.17802]
[1777398422616,38.78,76166.04,0.0,0.96818,6e-05,2.1919]
[1777398427654,38.77,76165.08,0.0,0.96814,6e-05,2.19434]
[1777398429668,38.77,76162.82,0.0,0.96801,6e-05,2.20167]
[1777398434703,38.76,76162.8,0.0,0.96802,6e-05,2.20085]
[1777398439739,38.76,76161.96,0.0,0.96799,6e-05,2.20281]
[1777398444774,38.76,76160.79,0.0,0.96793,6e-05,2.20592]
[1777398449809,38.75,76161.68,0.0,0.968,6e-05,2.20199]
[1777398452830,38.75,76168.61,0.0,0.96851,6e-05,2.17234]
[1777398453837,38.75,76172.12,0.0,0.96872,6e-05,2.1604]
[1777398458872,38.75,76172.37,0.0,0.96873,6e-05,2.15979]
[1777398460885,38.76,76174.93,0.0,0.96886,6e-05,2.1525]
[1777398461893,38.76,76179.4,0.0,0.96911,6e-05,2.13823]
[1777398462900,38.76,76177.81,0.0,0.969,6e-05,2.14421]
[1777398463907,38.77,76175.52,0.0,0.96886,6e-05,2.15254]
[1777398464914,38.77,76177.5,0.0,0.96896,6e-05,2.14657]
[1777398465921,38.77,76179.37,0.0,0.96906,6e-05,2.141]
[1777398470956,38.79,76182.47,0.0,0.96918,6e-05,2.13404]
[1777398471963,38.79,76185.49,0.0,0.96935,6e-05,2.1247]
[1777398474298,38.8,76186.05,0.0,0.96935,6e-05,2.12424]
[1777398478005,38.82,76185.58,0.0,0.96928,6e-05,2.12878]
[1777398478758,38.82,76184.29,0.0,0.96918,6e-05,2.1342]
[1777398479160,38.83,76183.41,0.0,0.96911,6e-05,2.13827]
[1777398480303,38.84,76183.88,0.0,0.96912,6e-05,2.13785]
[1777398480529,38.84,76183.88,0.0,0.96912,6e-05,2.13785]
[1777398486063,38.87,76183.98,0.0,0.969,6e-05,2.14436]
[1777398488077,38.88,76178.38,0.0,0.96863,6e-05,2.16535]
[1777398489084,38.89,76176.26,0.0,0.96849,6e-05,2.17358]
[1777398492105,38.91,76179.54,0.0,0.96862,6e-05,2.16588]
[1777398494119,38.92,76177.31,0.0,0.96845,6e-05,2.17557]
[1777398497140,38.94,76179.64,0.0,0.96853,6e-05,2.17103]
[1777398498149,38.94,76181.46,0.0,0.96862,6e-05,2.16603]
[1777398499154,38.95,76179.2,0.0,0.96847,6e-05,2.1747]
[1777398501168,38.96,76177.54,0.0,0.96833,6e-05,2.18247]
[1777398506203,38.99,76177.56,0.0,0.96824,6e-05,2.18779]
[1777398512245,39.02,76178.12,0.0,0.96824,6e-05,2.18662]
[1777398517280,39.05,76178.07,0.0,0.96812,6e-05,2.19316]
[1777398520301,39.07,76180.1,0.0,0.96819,6e-05,2.18949]
[1777398525336,39.1,76180.72,0.0,0.96813,6e-05,2.1927]
[1777398530371,39.12,76181.05,0.0,0.96806,6e-05,2.19684]
[1777398535405,39.15,76180.82,0.0,0.96795,6e-05,2.20282]
[1777398540440,39.18,76181.26,0.0,0.96789,6e-05,2.20647]
[1777398542456,39.19,76185.33,0.0,0.9681,6e-05,2.19482]
[1777398543462,39.19,76198.23,0.0,0.96884,6e-05,2.15285]
[1777398544469,39.2,76199.02,0.0,0.96887,6e-05,2.15134]
[1777398549503,39.21,76200.21,0.0,0.96892,6e-05,2.14857]
[1777398554539,39.2,76199.79,0.0,0.9689,6e-05,2.14948]
[1777398559574,39.2,76191.59,0.0,0.96843,6e-05,2.17623]
[1777398560581,39.2,76191.13,0.0,0.96839,6e-05,2.17837]
[1777398562595,39.2,76188.6,0.0,0.96824,6e-05,2.18654]
[1777398563602,39.21,76183.8,0.0,0.96795,6e-05,2.20324]
[1777398564608,39.21,76179.11,0.0,0.96765,6e-05,2.2201]
[1777398569643,39.24,76178.81,0.0,0.96754,6e-05,2.22617]
[1777398572665,39.25,76177.34,0.0,0.96748,6e-05,2.22841]
[1777398573671,39.26,76174.7,0.0,0.9673,6e-05,2.23837]
[1777398578707,39.28,76175.76,0.0,0.96728,6e-05,2.23962]
[1777398582735,39.3,76178.68,0.0,0.96739,6e-05,2.23355]
[1777398587770,39.33,76175.07,0.0,0.96708,6e-05,2.25066]
[1777398589783,39.34,76171.3,0.0,0.96682,6e-05,2.26541]
[1777398594819,39.36,76169.41,0.0,0.96662,6e-05,2.27644]
[1777398595826,39.37,76167.1,0.0,0.96646,6e-05,2.28528]
[1777398600861,39.39,76167.3,0.0,0.9664,6e-05,2.28898]
[1777398605896,39.41,76168.38,0.0,0.96638,6e-05,2.28963]
[1777398609924,39.43,76174.62,0.0,0.96671,6e-05,2.27173]
[1777398614959,39.45,76172.4,0.0,0.96649,6e-05,2.28383]
[1777398618989,39.47,76169.34,0.0,0.96624,6e-05,2.29787]
[1777398625030,39.5,76168.6,0.0,0.9661,6e-05,2.30551]
[1777398629059,39.52,76166.15,0.0,0.96589,6e-05,2.31732]
[1777398634093,39.54,76168.25,0.0,0.96603,6e-05,2.30835]
[1777398635101,39.54,76170.22,0.0,0.96613,6e-05,2.30239]
[1777398637115,39.55,76172.83,0.0,0.96627,6e-05,2.29508]
[1777398638122,39.56,76174.49,0.0,0.96635,6e-05,2.29023]
[1777398643157,39.58,76174.9,0.0,0.9663,6e-05,2.2931]
[1777398646178,39.59,76177.99,0.0,0.96645,6e-05,2.28507]
[1777398651213,39.61,76179.44,0.0,0.96646,6e-05,2.28444]
[1777398654234,39.63,76181.04,0.0,0.96651,6e-05,2.28157]
[1777398655241,39.63,76183.59,0.0,0.96665,6e-05,2.27374]
[1777398660277,39.65,76184.77,0.0,0.96664,6e-05,2.27417]
[1777398663298,39.67,76190.41,0.0,0.96694,6e-05,2.25766]
[1777398664305,39.67,76194.03,0.0,0.96714,6e-05,2.2463]
[1777398665312,39.68,76190.46,0.0,0.96691,6e-05,2.25927]
[1777398666319,39.68,76188.64,0.0,0.96679,6e-05,2.26637]
[1777398669340,39.69,76185.53,0.0,0.96656,6e-05,2.27917]
[1777398670347,39.7,76182.55,0.0,0.96636,6e-05,2.29023]
[1777398675382,39.72,76178.38,0.0,0.96602,6e-05,2.30882]
[1777398676390,39.73,76174.65,0.0,0.96578,6e-05,2.32251]
[1777398677396,39.73,76172.27,0.0,0.96561,6e-05,2.33156]
[1777398682432,39.75,76168.22,0.0,0.96529,6e-05,2.34956]
[1777398683439,39.76,76166.5,0.0,0.96515,6e-05,2.35707]
[1777398684446,39.76,76158.14,0.0,0.96462,6e-05,2.38631]
[1777398685453,39.76,76155.99,0.0,0.96447,6e-05,2.39462]
[1777398686460,39.77,76156.78,0.0,0.96449,6e-05,2.39322]
[1777398690488,39.77,76160.57,0.0,0.96474,6e-05,2.37965]
[1777398695523,39.78,76160.26,0.0,0.96475,6e-05,2.37757]
[1777398700558,39.8,76160.5,0.0,0.9647,6e-05,2.38024]
[1777398705592,39.82,76160.37,0.0,0.96463,6e-05,2.38418]
[1777398710628,39.84,76164.16,0.0,0.96481,6e-05,2.37435]
[1777398715663,39.86,76163.55,0.0,0.96471,6e-05,2.38001]
[1777398720698,39.87,76163.2,0.0,0.96462,6e-05,2.3847]
[1777398723719,39.88,76161.57,0.0,0.96448,6e-05,2.39247]
[1777398724726,39.89,76157.99,0.0,0.96424,6e-05,2.40573]
[1777398728754,39.9,76155.98,0.0,0.96406,6e-05,2.41542]
[1777398730768,39.91,76154.4,0.0,0.96394,6e-05,2.42227]
[1777398734282,39.91,76154.01,0.0,0.96389,6e-05,2.4249]
[1777398736810,39.92,76158.1,0.0,0.96412,6e-05,2.41217]
[1777398738386,39.93,76158.26,0.0,0.96412,6e-05,2.41224]
[1777398744285,39.94,76158.43,0.0,0.96408,6e-05,2.41482]
[1777398749402,39.96,76157.4,0.0,0.96394,6e-05,2.42221]
[1777398754947,39.98,76159.44,0.0,0.96409,6e-05,2.41273]
[1777398759982,40.0,76158.53,0.0,0.96397,6e-05,2.41906]
[1777398761995,40.0,76156.72,0.0,0.96383,6e-05,2.42668]
[1777398767031,40.02,76155.61,0.0,0.96371,7e-05,2.43358]
[1777398770052,40.02,76157.93,0.0,0.96385,6e-05,2.42564]
[1777398771058,40.02,76159.75,0.0,0.96397,6e-05,2.41906]
[1777398776094,40.03,76160.44,0.0,0.96396,6e-05,2.4197]
[1777398780124,40.05,76157.55,0.0,0.96373,6e-05,2.43231]
[1777398781133,40.05,76152.7,0.0,0.9634,7e-05,2.45008]
[1777398783147,40.06,76150.54,0.0,0.96324,7e-05,2.45887]
[1777398789189,40.07,76147.33,0.0,0.96299,7e-05,2.47277]
[1777398791203,40.07,76149.4,0.0,0.9631,7e-05,2.46642]
[1777398792209,40.07,76151.0,0.0,0.96321,7e-05,2.46049]
[1777398797245,40.07,76148.95,0.0,0.9631,7e-05,2.46672]
[1777398802280,40.06,76148.08,0.0,0.96305,7e-05,2.46945]
[1777398803287,40.06,76140.81,0.0,0.96257,7e-05,2.49528]
[1777398804294,40.06,76136.07,0.0,0.96226,7e-05,2.5121]
[1777398808322,40.07,76134.09,0.0,0.96209,7e-05,2.52112]
[1777398811150,40.08,76133.08,0.0,0.962,7e-05,2.52569]
[1777398811189,40.08,76133.08,0.0,0.962,7e-05,2.52569]
[1777398811269,40.08,76133.08,0.0,0.962,7e-05,2.52569]
[1777398811343,40.08,76132.53,0.0,0.96205,7e-05,2.52198]
[1777398816378,40.09,76131.9,0.0,0.96196,7e-05,2.52653]
[1777398820406,40.1,76128.82,0.0,0.96172,7e-05,2.53953]
[1777398821412,40.1,76124.77,0.0,0.96144,7e-05,2.55473]
[1777398824434,40.11,76127.07,0.0,0.96157,7e-05,2.54756]
[1777398829469,40.12,76128.2,0.0,0.96161,7e-05,2.54549]
[1777398832490,40.12,76132.3,0.0,0.96186,7e-05,2.53182]
[1777398837526,40.14,76132.31,0.0,0.96182,7e-05,2.53392]
[1777398842564,40.15,76138.74,0.0,0.96222,7e-05,2.51281]
[1777398843569,40.15,76140.38,0.0,0.96232,7e-05,2.50733]
[1777398848603,40.16,76133.61,0.0,0.96184,7e-05,2.5334]
[1777398851625,40.17,76131.61,0.0,0.96167,7e-05,2.54243]
[1777398852632,40.17,76128.96,0.0,0.96148,7e-05,2.5525]
[1777398853639,40.17,76123.82,0.0,0.96112,7e-05,2.57169]
[1777398858674,40.18,76125.64,0.0,0.96121,7e-05,2.56686]
[1777398863708,40.19,76125.57,0.0,0.96117,7e-05,2.56902]
[1777398868743,40.2,76125.19,0.0,0.96111,7e-05,2.57229]
[1777398873779,40.21,76127.08,0.0,0.96129,7e-05,2.56109]
[1777398880828,40.22,76127.69,0.0,0.96128,7e-05,2.56162]
[1777398884856,40.23,76122.45,0.0,0.96089,7e-05,2.58237]
[1777398885863,40.23,76119.25,0.0,0.96066,7e-05,2.59449]
[1777398890897,40.24,76117.05,0.0,0.96049,7e-05,2.60396]
[1777398891904,40.24,76114.47,0.0,0.96029,7e-05,2.61416]
[1777398894021,40.24,76113.71,0.0,0.96024,7e-05,2.61728]
[1777398894925,40.25,76111.53,0.0,0.96007,7e-05,2.62597]
[1777398898025,40.25,76110.71,0.0,0.96,7e-05,2.62959]
[1777398900968,40.26,76114.88,0.0,0.96027,7e-05,2.61525]
[1777398906002,40.26,76115.1,0.0,0.96026,7e-05,2.61593]
[1777398907009,40.26,76117.08,0.0,0.96039,7e-05,2.60891]
[1777398909253,40.27,76116.89,0.0,0.96038,7e-05,2.60992]
[1777398911129,40.27,76115.99,0.0,0.9603,7e-05,2.61386]
[1777398913052,40.27,76118.69,0.0,0.96047,7e-05,2.6048]
[1777398918087,40.28,76118.17,0.0,0.96041,7e-05,2.60829]
[1777398920101,40.28,76110.57,0.0,0.95986,7e-05,2.63705]
[1777398922115,40.29,76111.18,0.0,0.9599,7e-05,2.6353]
[1777398923122,40.29,76114.27,0.0,0.96011,7e-05,2.6241]
[1777398924129,40.29,76116.07,0.0,0.96023,7e-05,2.61772]
[1777398927150,40.29,76118.07,0.0,0.96035,7e-05,2.61122]
[1777398928157,40.3,76121.86,0.0,0.96061,7e-05,2.59756]
[1777398931180,40.3,76136.91,0.0,0.96171,7e-05,2.53708]
[1777398932185,40.3,76136.64,0.0,0.96168,7e-05,2.53881]
[1777398933861,40.31,76137.4,0.0,0.96173,7e-05,2.53648]
[1777398934219,40.31,76137.4,0.0,0.96173,7e-05,2.53648]
[1777398934333,40.31,76150.38,0.0,0.96259,7e-05,2.4898]
[1777398935206,40.3,76153.99,0.0,0.96284,7e-05,2.47661]
[1777398937342,40.31,76154.19,0.0,0.96284,7e-05,2.47642]
[1777398937447,40.31,76154.19,0.0,0.96284,7e-05,2.47642]
[1777398937533,40.31,76154.25,0.0,0.96284,7e-05,2.47673]
[1777398939237,40.31,76158.92,0.0,0.96312,7e-05,2.46119]
[1777398940244,40.31,76163.26,0.0,0.96342,7e-05,2.44514]
[1777398944273,40.31,76166.53,0.0,0.96364,6e-05,2.43318]
[1777398945117,40.31,76166.53,0.0,0.96364,6e-05,2.43318]
[1777398945173,40.31,76166.53,0.0,0.96364,6e-05,2.43318]
[1777398945281,40.31,76198.54,0.0,0.96567,6e-05,2.32239]
[1777398945720,40.31,76198.54,0.0,0.96567,6e-05,2.32239]
[1777398946288,40.31,76198.62,0.0,0.96567,6e-05,2.32225]
[1777398946660,40.31,76198.62,0.0,0.96567,6e-05,2.32225]
[1777398947295,40.31,76195.83,0.0,0.96551,6e-05,2.33131]
[1777398948415,40.31,76195.83,0.0,0.96551,6e-05,2.33131]
[1777398948438,40.3,76193.56,0.0,0.96537,6e-05,2.33859]
[1777398951663,40.3,76193.28,0.0,0.96538,6e-05,2.3381]
[1777398951728,40.3,76193.28,0.0,0.96538,6e-05,2.3381]
[1777398951791,40.3,76193.28,0.0,0.96538,6e-05,2.3381]
[1777398951911,40.3,76193.28,0.0,0.96538,6e-05,2.3381]
[1777398953227,40.29,76192.11,0.0,0.96532,6e-05,2.34162]
[1777398953269,40.29,76192.11,0.0,0.96532,6e-05,2.34162]
[1777398953426,40.29,76192.11,0.0,0.96532,6e-05,2.34162]
[1777398953527,40.29,76191.94,0.0,0.96532,6e-05,2.34172]
[1777398953661,40.29,76191.94,0.0,0.96532,6e-05,2.34172]
[1777398953794,40.29,76191.94,0.0,0.96532,6e-05,2.34172]
[1777398954343,40.29,76190.43,0.0,0.96523,6e-05,2.3464]
[1777398956126,40.29,76189.5,0.0,0.96518,6e-05,2.3491]
[1777398956178,40.29,76189.5,0.0,0.96518,6e-05,2.3491]
[1777398956271,40.29,76189.5,0.0,0.96518,6e-05,2.3491]
[1777398956289,40.29,76189.5,0.0,0.96518,6e-05,2.3491]
[1777398956317,40.29,76189.5,0.0,0.96518,6e-05,2.3491]
[1777398958530,40.29,76188.88,0.0,0.96515,6e-05,2.35098]
[1777398958770,40.29,76189.34,0.0,0.96517,6e-05,2.34964]
[1777398958865,40.29,76189.34,0.0,0.96517,6e-05,2.34964]
[1777398958917,40.29,76189.34,0.0,0.96517,6e-05,2.34964]
[1777398958983,40.29,76189.34,0.0,0.96517,6e-05,2.34964]
[1777398959019,40.29,76189.34,0.0,0.96517,6e-05,2.34964]
[1777398959126,40.29,76189.34,0.0,0.96517,6e-05,2.34964]
[1777398959176,40.29,76189.34,0.0,0.96517,6e-05,2.34964]
[1777398959374,40.29,76189.34,0.0,0.96517,6e-05,2.34964]
[1777398959481,40.29,76189.34,0.0,0.96517,6e-05,2.34964]
[1777398959534,40.29,76189.34,0.0,0.96517,6e-05,2.34964]
[1777398959589,40.29,76189.34,0.0,0.96517,6e-05,2.34964]
[1777398959653,40.29,76188.68,0.0,0.96513,6e-05,2.35216]
[1777398959709,40.29,76188.68,0.0,0.96513,6e-05,2.35216]
[1777398959785,40.29,76188.68,0.0,0.96513,6e-05,2.35216]
[1777398959897,40.29,76188.68,0.0,0.96513,6e-05,2.35216]
[1777398960270,40.29,76188.68,0.0,0.96513,6e-05,2.35216]
[1777398960387,40.29,76188.68,0.0,0.96513,6e-05,2.35216]
[1777398960412,40.29,76188.68,0.0,0.96513,6e-05,2.35216]
[1777398960531,40.29,76188.68,0.0,0.96513,6e-05,2.35216]
[1777398960610,40.29,76188.68,0.0,0.96513,6e-05,2.35216]
[1777398960663,40.29,76188.19,0.0,0.96509,6e-05,2.35408]
[1777398960717,40.29,76188.19,0.0,0.96509,6e-05,2.35408]
[1777398960753,40.29,76188.19,0.0,0.96509,6e-05,2.35408]
[1777398960784,40.29,76188.19,0.0,0.96509,6e-05,2.35408]
[1777398960875,40.29,76188.19,0.0,0.96509,6e-05,2.35408]
[1777398960938,40.29,76188.19,0.0,0.96509,6e-05,2.35408]
[1777398961104,40.29,76188.19,0.0,0.96509,6e-05,2.35408]
[1777398961197,40.29,76188.19,0.0,0.96509,6e-05,2.35408]
[1777398961274,40.29,76188.19,0.0,0.96509,6e-05,2.35408]
[1777398961393,40.29,76188.15,0.0,0.96508,6e-05,2.35446]
[1777398964526,40.29,76188.53,0.0,0.9651,6e-05,2.35364]
[1777398964789,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398964893,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398964938,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398965035,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398965041,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398965155,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398965268,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398965289,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398965354,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398965371,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398965450,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398965533,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398965623,40.29,76187.73,0.0,0.96504,6e-05,2.35663]
[1777398965583,40.3,76183.03,0.0,0.96474,6e-05,2.37308]
[1777398965678,40.3,76183.03,0.0,0.96474,6e-05,2.37308]
[1777398966046,40.3,76183.03,0.0,0.96474,6e-05,2.37308]
[1777398966117,40.3,76183.03,0.0,0.96474,6e-05,2.37308]
[1777398966136,40.3,76183.03,0.0,0.96474,6e-05,2.37308]
[1777398966181,40.3,76183.03,0.0,0.96474,6e-05,2.37308]
[1777398966245,40.3,76183.03,0.0,0.96474,6e-05,2.37308]
[1777398966248,40.3,76183.03,0.0,0.96474,6e-05,2.37308]
[1777398966295,40.3,76183.03,0.0,0.96474,6e-05,2.37308]
[1777398966299,40.3,76183.03,0.0,0.96474,6e-05,2.37308]
[1777398966447,40.3,76184.39,0.0,0.96483,6e-05,2.36859]
[1777398971482,40.3,76184.17,0.0,0.96479,6e-05,2.37044]
[1777398972489,40.3,76177.75,0.0,0.96438,6e-05,2.39291]
[1777398973497,40.3,76173.52,0.0,0.96411,6e-05,2.40783]
[1777398973921,40.3,76173.52,0.0,0.96411,6e-05,2.40783]
[1777398973939,40.3,76173.52,0.0,0.96411,6e-05,2.40783]
[1777398974041,40.3,76173.52,0.0,0.96411,6e-05,2.40783]
[1777398974504,40.31,76171.74,0.0,0.96399,6e-05,2.41421]
[1777398976518,40.31,76168.46,0.0,0.96377,6e-05,2.42598]
[1777398981553,40.31,76169.27,0.0,0.96382,6e-05,2.42375]
[1777398984849,40.31,76169.81,0.0,0.96384,6e-05,2.42222]
[1777398984894,40.31,76169.81,0.0,0.96384,6e-05,2.42222]
[1777398985036,40.31,76169.81,0.0,0.96384,6e-05,2.42222]
[1777398985581,40.31,76170.37,0.0,0.96388,6e-05,2.42038]
[1777398989608,40.31,76166.73,0.0,0.96363,6e-05,2.43363]
[1777398991164,40.32,76165.52,0.0,0.96355,6e-05,2.43799]
[1777398991285,40.32,76165.52,0.0,0.96355,6e-05,2.43799]
[1777398991300,40.32,76165.52,0.0,0.96355,6e-05,2.43799]
[1777398991623,40.32,76164.62,0.0,0.96358,6e-05,2.4352]
[1777398993323,40.32,76164.35,0.0,0.96356,6e-05,2.43625]
[1777398993528,40.32,76164.35,0.0,0.96356,6e-05,2.43625]
[1777398993637,40.32,76164.81,0.0,0.96359,6e-05,2.43472]
[1777398999679,40.32,76167.53,0.0,0.96375,6e-05,2.42573]
[1777399001579,40.32,76167.53,0.0,0.96375,6e-05,2.42573]
[1777399001675,40.32,76167.49,0.0,0.96375,6e-05,2.42598]
[1777399001773,40.32,76167.49,0.0,0.96375,6e-05,2.42598]
[1777399001791,40.32,76164.95,0.0,0.96358,6e-05,2.43501]
[1777399009749,40.32,76163.88,0.0,0.9635,7e-05,2.43948]
[1777399012013,40.32,76164.45,0.0,0.96353,6e-05,2.43756]
[1777399012022,40.32,76164.45,0.0,0.96353,6e-05,2.43756]
[1777399012033,40.32,76164.45,0.0,0.96353,6e-05,2.43756]
[1777399012115,40.33,76164.13,0.0,0.96351,7e-05,2.43886]
[1777399013956,40.33,76164.33,0.0,0.96352,6e-05,2.43815]
[1777399014029,40.33,76164.33,0.0,0.96352,6e-05,2.43815]
[1777399014131,40.33,76164.08,0.0,0.9635,7e-05,2.4392]
[1777399019819,40.33,76163.72,0.0,0.96347,7e-05,2.44089]
[1777399021835,40.33,76167.27,0.0,0.9637,6e-05,2.42856]
[1777399023541,40.33,76167.27,0.0,0.9637,6e-05,2.42856]
[1777399023593,40.33,76167.27,0.0,0.9637,6e-05,2.42856]
[1777399023643,40.33,76172.32,0.0,0.96402,6e-05,2.41105]
[1777399023770,40.33,76172.32,0.0,0.96402,6e-05,2.41105]
[1777399028883,40.33,76179.8,0.0,0.96449,6e-05,2.38569]
[1777399029818,40.33,76179.8,0.0,0.96449,6e-05,2.38569]
[1777399029870,40.33,76179.8,0.0,0.96449,6e-05,2.38569]
[1777399030032,40.33,76179.8,0.0,0.96449,6e-05,2.38569]
[1777399030133,40.34,76179.99,0.0,0.96449,6e-05,2.38583]
[1777399035932,40.36,76180.16,0.0,0.96444,6e-05,2.38851]
[1777399038058,40.36,76180.06,0.0,0.96442,6e-05,2.3895]
[1777399038110,40.36,76180.06,0.0,0.96442,6e-05,2.3895]
[1777399038273,40.36,76180.06,0.0,0.96442,6e-05,2.3895]
[1777399038374,40.37,76180.06,0.0,0.9644,6e-05,2.39079]
[1777399043988,40.39,76179.37,0.0,0.96428,6e-05,2.397]
[1777399050693,40.4,76179.2,0.0,0.96423,6e-05,2.40007]
[1777399050743,40.4,76179.2,0.0,0.96423,6e-05,2.40007]
[1777399050778,40.4,76179.2,0.0,0.96423,6e-05,2.40007]
[1777399050790,40.4,76179.2,0.0,0.9642,6e-05,2.4013]
[1777399053051,40.41,76179.29,0.0,0.96426,6e-05,2.39682]
[1777399059093,40.43,76179.38,0.0,0.96422,6e-05,2.39875]
[1777399064449,40.43,76178.82,0.0,0.96418,6e-05,2.40123]
[1777399064458,40.43,76178.82,0.0,0.96418,6e-05,2.40123]
[1777399064533,40.43,76178.82,0.0,0.96418,6e-05,2.40123]
[1777399064634,40.43,76178.37,0.0,0.96415,6e-05,2.40293]
[1777399070170,40.44,76177.17,0.0,0.96402,6e-05,2.40976]
[1777399075205,40.46,76177.14,0.0,0.96397,6e-05,2.41284]
[1777399077348,40.46,76177.43,0.0,0.96397,6e-05,2.41242]
[1777399077397,40.46,76177.43,0.0,0.96397,6e-05,2.41242]
[1777399077526,40.46,76177.43,0.0,0.96397,6e-05,2.41242]
[1777399077552,40.47,76177.1,0.0,0.96394,6e-05,2.41417]
[1777399083261,40.48,76178.17,0.0,0.96395,6e-05,2.41399]
[1777399088295,40.5,76177.99,0.0,0.96388,6e-05,2.41756]
[1777399089268,40.5,76177.99,0.0,0.96388,6e-05,2.41756]
[1777399090707,40.5,76178.22,0.0,0.96388,6e-05,2.41735]
[1777399090758,40.51,76177.71,0.0,0.96384,6e-05,2.41971]
[1777399090774,40.51,76177.71,0.0,0.96384,6e-05,2.41971]
[1777399091552,40.51,76177.71,0.0,0.96384,6e-05,2.41971]
[1777399091610,40.51,76177.71,0.0,0.96384,6e-05,2.41971]
[1777399091661,40.51,76179.83,0.0,0.96397,6e-05,2.4129]
[1777399092324,40.51,76187.92,0.0,0.96447,6e-05,2.38543]
[1777399093331,40.52,76190.36,0.0,0.96461,6e-05,2.37765]
[1777399095345,40.52,76193.0,0.0,0.96476,6e-05,2.36986]
[1777399101386,40.54,76193.95,0.0,0.96474,6e-05,2.37054]
[1777399102607,40.54,76193.95,0.0,0.96474,6e-05,2.37054]
[1777399102630,40.54,76193.95,0.0,0.96474,6e-05,2.37054]
[1777399102708,40.55,76194.21,0.0,0.96475,6e-05,2.3703]
[1777399102781,40.55,76194.21,0.0,0.96475,6e-05,2.3703]
[1777399104408,40.55,76198.14,0.0,0.96498,6e-05,2.35767]
[1777399107052,40.55,76196.7,0.0,0.96488,6e-05,2.363]
[1777399107097,40.55,76196.7,0.0,0.96488,6e-05,2.363]
[1777399107271,40.55,76196.7,0.0,0.96488,6e-05,2.363]
[1777399107429,40.55,76196.83,0.0,0.96489,6e-05,2.36276]
[1777399112158,40.56,76198.27,0.0,0.96505,6e-05,2.35266]
[1777399112195,40.56,76198.27,0.0,0.96505,6e-05,2.35266]
[1777399112273,40.56,76198.27,0.0,0.96505,6e-05,2.35266]
[1777399112464,40.56,76200.21,0.0,0.96516,6e-05,2.34624]
[1777399117499,40.56,76199.58,0.0,0.9651,6e-05,2.34951]
[1777399122534,40.57,76199.45,0.0,0.96508,6e-05,2.35107]
[1777399124572,40.57,76199.47,0.0,0.96507,6e-05,2.35123]
[1777399124770,40.57,76199.47,0.0,0.96507,6e-05,2.35123]
[1777399124647,40.57,76193.82,0.0,0.96471,6e-05,2.3708]
[1777399125022,40.57,76193.82,0.0,0.96471,6e-05,2.3708]
[1777399125555,40.57,76195.46,0.0,0.96481,6e-05,2.36536]
[1777399128581,40.58,76193.26,0.0,0.96467,6e-05,2.37351]
[1777399129272,40.58,76193.26,0.0,0.96467,6e-05,2.37351]
[1777399129311,40.58,76193.26,0.0,0.96467,6e-05,2.37351]
[1777399129526,40.58,76193.26,0.0,0.96467,6e-05,2.37351]
[1777399129588,40.58,76188.01,0.0,0.96433,6e-05,2.39179]
[1777399135639,40.58,76187.83,0.0,0.9643,6e-05,2.39332]
[1777399140673,40.59,76187.46,0.0,0.96427,6e-05,2.39533]
[1777399142071,40.59,76187.94,0.0,0.96429,6e-05,2.39382]
[1777399142271,40.59,76187.94,0.0,0.96429,6e-05,2.39382]
[1777399142311,40.59,76187.94,0.0,0.96429,6e-05,2.39382]
[1777399142389,40.59,76187.94,0.0,0.96429,6e-05,2.39382]
[1777399142520,40.59,76187.94,0.0,0.96429,6e-05,2.39382]
[1777399142687,40.59,76187.97,0.0,0.96429,6e-05,2.39387]
[1777399147723,40.59,76187.75,0.0,0.96426,6e-05,2.39537]
[1777399152758,40.6,76187.55,0.0,0.96424,6e-05,2.39681]
[1777399157659,40.6,76186.94,0.0,0.96419,6e-05,2.39951]
[1777399157762,40.6,76186.94,0.0,0.96419,6e-05,2.39951]
[1777399157773,40.6,76186.94,0.0,0.96419,6e-05,2.39951]
[1777399157792,40.6,76186.63,0.0,0.96417,6e-05,2.40073]
[1777399164842,40.61,76185.29,0.0,0.96406,6e-05,2.4063]
[1777399169877,40.61,76185.47,0.0,0.96406,6e-05,2.4063]
[1777399172898,40.61,76184.66,0.0,0.96409,6e-05,2.40344]
[1777399174634,40.61,76184.66,0.0,0.96409,6e-05,2.40344]
[1777399174639,40.61,76184.66,0.0,0.96409,6e-05,2.40344]
[1777399174771,40.61,76184.66,0.0,0.96409,6e-05,2.40344]
[1777399174642,40.61,76183.73,0.0,0.96403,6e-05,2.4069]
[1777399181933,40.61,76182.86,0.0,0.96396,6e-05,2.41037]
[1777399182021,40.61,76182.86,0.0,0.96396,6e-05,2.41037]
[1777399182182,40.61,76182.86,0.0,0.96396,6e-05,2.41037]
[1777399182271,40.61,76182.86,0.0,0.96396,6e-05,2.41037]
[1777399182279,40.62,76179.44,0.0,0.96374,6e-05,2.4227]
[1777399182968,40.62,76177.42,0.0,0.9636,6e-05,2.42975]
[1777399188004,40.62,76177.67,0.0,0.96361,6e-05,2.42926]
[1777399191140,40.62,76177.05,0.0,0.96357,6e-05,2.4315]
[1777399191156,40.62,76177.05,0.0,0.96357,6e-05,2.4315]
[1777399191272,40.62,76177.05,0.0,0.96357,6e-05,2.4315]
[1777399191373,40.62,76177.63,0.0,0.96361,6e-05,2.42968]
[1777399196984,40.62,76176.97,0.0,0.96356,6e-05,2.43226]
[1777399197021,40.62,76176.97,0.0,0.96356,6e-05,2.43226]
[1777399197066,40.62,76177.19,0.0,0.96357,6e-05,2.43156]
[1777399200993,40.62,76177.15,0.0,0.96357,6e-05,2.43189]
[1777399201141,40.62,76177.15,0.0,0.96357,6e-05,2.43189]
[1777399201273,40.62,76177.15,0.0,0.96357,6e-05,2.43189]
[1777399201317,40.62,76180.69,0.0,0.96379,6e-05,2.41968]
[1777399203108,40.62,76176.34,0.0,0.96351,6e-05,2.43495]
[1777399203922,40.62,76176.34,0.0,0.96351,6e-05,2.43495]
[1777399204115,40.62,76174.28,0.0,0.96337,6e-05,2.44224]
[1777399207137,40.62,76176.88,0.0,0.96354,6e-05,2.43331]
[1777399210158,40.63,76182.42,0.0,0.96389,6e-05,2.41418]
[1777399215193,40.63,76182.35,0.0,0.96388,6e-05,2.41504]
[1777399220228,40.63,76181.8,0.0,0.96383,6e-05,2.41749]
[1777399221235,40.63,76170.06,0.0,0.96307,7e-05,2.45857]
[1777399222242,40.63,76161.68,0.0,0.96252,7e-05,2.48832]
[1777399222948,40.63,76161.68,0.0,0.96252,7e-05,2.48832]
[1777399223020,40.63,76161.68,0.0,0.96252,7e-05,2.48832]
[1777399223238,40.63,76161.68,0.0,0.96252,7e-05,2.48832]
[1777399223252,40.63,76156.06,0.0,0.96215,7e-05,2.50832]
[1777399224259,40.63,76153.13,0.0,0.96194,7e-05,2.51921]
[1777399225266,40.64,76149.03,0.0,0.96166,7e-05,2.53433]
[1777399230301,40.65,76150.6,0.0,0.96173,7e-05,2.53065]
[1777399235335,40.66,76152.27,0.0,0.96189,7e-05,2.52049]
[1777399238357,40.66,76154.27,0.0,0.962,7e-05,2.51455]
[1777399243392,40.67,76153.77,0.0,0.96193,7e-05,2.51837]
[1777399247420,40.68,76151.21,0.0,0.96173,7e-05,2.52913]
[1777399252455,40.69,76148.35,0.0,0.9615,7e-05,2.54131]
[1777399257824,40.7,76147.31,0.0,0.96141,7e-05,2.54648]
[1777399267560,40.72,76146.86,0.0,0.9613,7e-05,2.55192]
[1777399272596,40.73,76147.81,0.0,0.96134,7e-05,2.55021]
[1777399276623,40.74,76149.5,0.0,0.96143,7e-05,2.54551]
[1777399277630,40.74,76157.86,0.0,0.96198,7e-05,2.51591]
[1777399278637,40.74,76158.67,0.0,0.96203,7e-05,2.51342]
[1777399283672,40.75,76158.36,0.0,0.96197,7e-05,2.51653]
[1777399287761,40.76,76158.7,0.0,0.96197,7e-05,2.51652]
[1777399290520,40.76,76157.84,0.0,0.96189,7e-05,2.5208]
[1777399290572,40.76,76157.84,0.0,0.96189,7e-05,2.5208]
[1777399290624,40.76,76157.84,0.0,0.96189,7e-05,2.5208]
[1777399290721,40.76,76158.24,0.0,0.96191,7e-05,2.51977]
[1777399291727,40.77,76157.93,0.0,0.96197,7e-05,2.51509]
[1777399295697,40.77,76157.7,0.0,0.96193,7e-05,2.51713]
[1777399295707,40.77,76157.7,0.0,0.96193,7e-05,2.51713]
[1777399295769,40.77,76157.7,0.0,0.96193,7e-05,2.51713]
[1777399295798,40.77,76161.35,0.0,0.96216,7e-05,2.50453]
[1777399296763,40.78,76168.82,0.0,0.96265,7e-05,2.47849]
[1777399298777,40.78,76170.24,0.0,0.96273,7e-05,2.47443]
[1777399303812,40.79,76170.47,0.0,0.9627,7e-05,2.47598]
[1777399304191,40.79,76170.47,0.0,0.9627,7e-05,2.47598]
[1777399304243,40.79,76170.47,0.0,0.9627,7e-05,2.47598]
[1777399304269,40.79,76170.47,0.0,0.9627,7e-05,2.47598]
[1777399304819,40.8,76170.07,0.0,0.96266,7e-05,2.47787]
[1777399306834,40.8,76167.92,0.0,0.96251,7e-05,2.48594]
[1777399308357,40.8,76168.95,0.0,0.96258,7e-05,2.48228]
[1777399308410,40.8,76168.95,0.0,0.96258,7e-05,2.48228]
[1777399308520,40.8,76168.95,0.0,0.96258,7e-05,2.48228]
[1777399308848,40.8,76170.0,0.0,0.96265,7e-05,2.47856]
[1777399309856,40.8,76181.24,0.0,0.96338,6e-05,2.43913]
[1777399310862,40.8,76186.83,0.0,0.96374,6e-05,2.41974]
[1777399317911,40.8,76188.89,0.0,0.96386,6e-05,2.41329]
[1777399318918,40.8,76191.95,0.0,0.96405,6e-05,2.40281]
[1777399322710,40.81,76192.24,0.0,0.96406,6e-05,2.40219]
[1777399322762,40.81,76192.24,0.0,0.96406,6e-05,2.40219]
[1777399322776,40.81,76192.24,0.0,0.96406,6e-05,2.40219]
[1777399322813,40.81,76192.24,0.0,0.96406,6e-05,2.40231]
[1777399331004,40.81,76192.51,0.0,0.96406,6e-05,2.40235]
[1777399332706,40.81,76192.41,0.0,0.96405,6e-05,2.40282]
[1777399332758,40.81,76192.41,0.0,0.96405,6e-05,2.40282]
[1777399332771,40.81,76192.41,0.0,0.96405,6e-05,2.40282]
[1777399333018,40.81,76193.72,0.0,0.96413,6e-05,2.39842]
[1777399338053,40.82,76193.75,0.0,0.96412,6e-05,2.39895]
[1777399341074,40.82,76187.44,0.0,0.96372,6e-05,2.42113]
[1777399342129,40.82,76187.44,0.0,0.96372,6e-05,2.42113]
[1777399342185,40.82,76187.44,0.0,0.96372,6e-05,2.42113]
[1777399342235,40.82,76187.44,0.0,0.96372,6e-05,2.42113]
[1777399342286,40.82,76184.28,0.0,0.96351,6e-05,2.4322]
[1777399343070,40.82,76184.28,0.0,0.96351,6e-05,2.4322]
[1777399343268,40.82,76184.28,0.0,0.96351,6e-05,2.4322]
[1777399343370,40.82,76178.15,0.0,0.96311,6e-05,2.4537]
[1777399344095,40.82,76174.71,0.0,0.96289,7e-05,2.46577]
[1777399345101,40.82,76171.79,0.0,0.9627,7e-05,2.47606]
[1777399347377,40.82,76171.04,0.0,0.96265,7e-05,2.4787]
[1777399347429,40.82,76171.04,0.0,0.96265,7e-05,2.4787]
[1777399347532,40.82,76171.04,0.0,0.96265,7e-05,2.4787]
[1777399347596,40.82,76171.13,0.0,0.96265,7e-05,2.47836]
[1777399351144,40.82,76171.61,0.0,0.96277,7e-05,2.47052]
[1777399352708,40.82,76171.61,0.0,0.96277,7e-05,2.47052]
[1777399352760,40.82,76171.61,0.0,0.96277,7e-05,2.47052]
[1777399352776,40.82,76171.61,0.0,0.96277,7e-05,2.47052]
[1777399352804,40.82,76173.88,0.0,0.96292,7e-05,2.46254]
[1777399354165,40.82,76176.59,0.0,0.9631,7e-05,2.45306]
[1777399356179,40.82,76178.68,0.0,0.96323,6e-05,2.4458]
[1777399357830,40.82,76178.68,0.0,0.96323,6e-05,2.4458]
[1777399357845,40.82,76178.68,0.0,0.96323,6e-05,2.4458]
[1777399358020,40.82,76178.68,0.0,0.96323,6e-05,2.4458]
[1777399357931,40.82,76177.54,0.0,0.96316,6e-05,2.44988]
[1777399359200,40.82,76175.35,0.0,0.96301,7e-05,2.4576]
[1777399363922,40.82,76175.6,0.0,0.96303,7e-05,2.45683]
[1777399363974,40.82,76175.6,0.0,0.96303,7e-05,2.45683]
[1777399364023,40.82,76175.6,0.0,0.96303,7e-05,2.45683]
[1777399363958,40.82,76176.04,0.0,0.96305,7e-05,2.45536]
[1777399364579,40.82,76176.04,0.0,0.96305,7e-05,2.45536]
[1777399364770,40.82,76176.04,0.0,0.96305,7e-05,2.45536]
[1777399364870,40.82,76175.44,0.0,0.96301,7e-05,2.45751]
[1777399365243,40.82,76173.35,0.0,0.96288,7e-05,2.46484]
[1777399368062,40.82,76170.85,0.0,0.96271,7e-05,2.4737]
[1777399368114,40.82,76170.85,0.0,0.96271,7e-05,2.4737]
[1777399368270,40.82,76170.85,0.0,0.96271,7e-05,2.4737]
[1777399368790,40.82,76170.85,0.0,0.96271,7e-05,2.4737]
[1777399369020,40.82,76170.85,0.0,0.96271,7e-05,2.4737]
[1777399368841,40.82,76168.36,0.0,0.96255,7e-05,2.48251]
[1777399374305,40.82,76168.23,0.0,0.96254,7e-05,2.48295]
[1777399375272,40.82,76168.23,0.0,0.96254,7e-05,2.48295]
[1777399375576,40.82,76168.23,0.0,0.96254,7e-05,2.48295]
[1777399375605,40.82,76168.23,0.0,0.96254,7e-05,2.48295]
[1777399375685,40.82,76194.06,0.0,0.96421,6e-05,2.39288]
[1777399376318,40.82,76200.93,0.0,0.96464,6e-05,2.36931]
[1777399377326,40.82,76202.03,0.0,0.96471,6e-05,2.36569]
[1777399378585,40.82,76202.03,0.0,0.96471,6e-05,2.36569]
[1777399378588,40.82,76202.03,0.0,0.96471,6e-05,2.36569]
[1777399378639,40.82,76202.54,0.0,0.96473,6e-05,2.36432]
[1777399379436,40.82,76202.54,0.0,0.96473,6e-05,2.36432]
[1777399380765,40.83,76202.54,0.0,0.96473,6e-05,2.36451]
[1777399380778,40.83,76202.54,0.0,0.96473,6e-05,2.36451]
[1777399382152,40.83,76202.54,0.0,0.96472,6e-05,2.36489]
[1777399382277,40.83,76202.54,0.0,0.96472,6e-05,2.36489]
[1777399382695,40.83,76202.54,0.0,0.96472,6e-05,2.36489]
[1777399382717,40.83,76202.54,0.0,0.96472,6e-05,2.36489]
[1777399382818,40.83,76205.61,0.0,0.96491,6e-05,2.35462]
[1777399384776,40.83,76206.79,0.0,0.96498,6e-05,2.35081]
[1777399385025,40.83,76206.79,0.0,0.96498,6e-05,2.35081]
[1777399385122,40.83,76207.36,0.0,0.96501,6e-05,2.34909]
[1777399385174,40.83,76207.36,0.0,0.96501,6e-05,2.34909]
[1777399385270,40.83,76207.36,0.0,0.96501,6e-05,2.34909]
[1777399385284,40.83,76207.36,0.0,0.96501,6e-05,2.34909]
[1777399385332,40.83,76207.36,0.0,0.96501,6e-05,2.34909]
[1777399385519,40.83,76207.36,0.0,0.96501,6e-05,2.34909]
[1777399385556,40.83,76207.36,0.0,0.96501,6e-05,2.34909]
[1777399385609,40.83,76207.36,0.0,0.96501,6e-05,2.34909]
[1777399386593,40.83,76207.06,0.0,0.96499,6e-05,2.35032]
[1777399386636,40.83,76207.06,0.0,0.96499,6e-05,2.35032]
[1777399386689,40.83,76207.06,0.0,0.96499,6e-05,2.35032]
[1777399386787,40.83,76207.06,0.0,0.96499,6e-05,2.35032]
[1777399386895,40.83,76207.06,0.0,0.96499,6e-05,2.35032]
[1777399386948,40.83,76207.06,0.0,0.96499,6e-05,2.35032]
[1777399389165,40.83,76207.22,0.0,0.96499,6e-05,2.35021]
[1777399389277,40.83,76207.22,0.0,0.96499,6e-05,2.35021]
[1777399389279,40.83,76207.22,0.0,0.96499,6e-05,2.35021]
[1777399389329,40.83,76207.22,0.0,0.96499,6e-05,2.35021]
[1777399390202,40.84,76207.18,0.0,0.96498,6e-05,2.35077]
[1777399390275,40.84,76207.18,0.0,0.96498,6e-05,2.35077]
[1777399390415,40.84,76207.18,0.0,0.96498,6e-05,2.35077]
[1777399390493,40.84,76207.18,0.0,0.96498,6e-05,2.35077]
[1777399390572,40.84,76215.48,0.0,0.96549,6e-05,2.32289]
[1777399391424,40.84,76215.23,0.0,0.96547,6e-05,2.32399]
[1777399393946,40.84,76215.24,0.0,0.96547,6e-05,2.32421]
[1777399394023,40.84,76212.39,0.0,0.96529,6e-05,2.33408]
[1777399394248,40.84,76212.39,0.0,0.96529,6e-05,2.33408]
[1777399394342,40.84,76212.39,0.0,0.96529,6e-05,2.33408]
[1777399394494,40.84,76212.39,0.0,0.96529,6e-05,2.33408]
[1777399394534,40.84,76212.39,0.0,0.96529,6e-05,2.33408]
[1777399394609,40.84,76212.39,0.0,0.96529,6e-05,2.33408]
[1777399394641,40.84,76212.39,0.0,0.96529,6e-05,2.33408]
[1777399394730,40.84,76212.39,0.0,0.96529,6e-05,2.33408]
[1777399394789,40.84,76212.39,0.0,0.96529,6e-05,2.33408]
[1777399394839,40.84,76212.39,0.0,0.96529,6e-05,2.33408]
[1777399394979,40.84,76212.39,0.0,0.96529,6e-05,2.33408]
[1777399395055,40.84,76212.39,0.0,0.96528,6e-05,2.33432]
[1777399396844,40.84,76212.36,0.0,0.96528,6e-05,2.33466]
[1777399396887,40.84,76212.36,0.0,0.96528,6e-05,2.33466]
[1777399396918,40.84,76212.36,0.0,0.96528,6e-05,2.33466]
[1777399397037,40.84,76212.36,0.0,0.96528,6e-05,2.33466]
[1777399396988,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397142,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397252,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397279,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397340,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397489,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397527,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397596,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397649,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397713,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397731,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397776,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397846,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399397868,40.85,76210.09,0.0,0.96513,6e-05,2.34258]
[1777399400047,40.85,76209.13,0.0,0.96507,6e-05,2.34628]
[1777399400281,40.85,76208.54,0.0,0.96503,6e-05,2.34849]
[1777399400333,40.85,76208.54,0.0,0.96503,6e-05,2.34849]
[1777399400749,40.85,76208.54,0.0,0.96503,6e-05,2.34849]
[1777399400805,40.85,76208.54,0.0,0.96503,6e-05,2.34849]
[1777399400868,40.85,76208.54,0.0,0.96503,6e-05,2.34849]
[1777399401064,40.85,76208.54,0.0,0.96503,6e-05,2.34849]
[1777399400907,40.85,76201.77,0.0,0.9646,6e-05,2.37177]
[1777399401116,40.85,76201.77,0.0,0.9646,6e-05,2.37177]
[1777399401289,40.85,76201.77,0.0,0.9646,6e-05,2.37177]
[1777399401494,40.85,76201.34,0.0,0.96457,6e-05,2.37341]
[1777399403508,40.85,76198.8,0.0,0.9644,6e-05,2.38243]
[1777399404575,40.85,76198.8,0.0,0.9644,6e-05,2.38243]
[1777399404775,40.85,76198.8,0.0,0.9644,6e-05,2.38243]
[1777399404922,40.85,76198.8,0.0,0.9644,6e-05,2.38243]
[1777399405024,40.85,76193.12,0.0,0.96404,6e-05,2.40211]
[1777399405151,40.85,76193.12,0.0,0.96404,6e-05,2.40211]
[1777399405288,40.85,76193.12,0.0,0.96404,6e-05,2.40211]
[1777399405523,40.85,76193.04,0.0,0.96403,6e-05,2.4025]
[1777399410557,40.86,76191.25,0.0,0.96391,6e-05,2.40922]
[1777399411564,40.86,76190.77,0.0,0.96396,6e-05,2.40493]
[1777399413578,40.86,76192.92,0.0,0.96409,6e-05,2.39774]
[1777399414587,40.86,76202.78,0.0,0.96471,6e-05,2.36405]
[1777399415593,40.86,76213.82,0.0,0.9654,6e-05,2.32678]
[1777399416600,40.86,76218.16,0.0,0.96566,6e-05,2.31241]
[1777399417422,40.86,76218.16,0.0,0.96566,6e-05,2.31241]
[1777399417495,40.86,76218.16,0.0,0.96566,6e-05,2.31241]
[1777399417530,40.86,76218.16,0.0,0.96566,6e-05,2.31241]
[1777399417548,40.86,76218.16,0.0,0.96566,6e-05,2.31241]
[1777399417776,40.86,76218.16,0.0,0.96566,6e-05,2.31241]
[1777399417877,40.86,76219.24,0.0,0.96572,6e-05,2.30904]
[1777399423077,40.87,76219.07,0.0,0.96569,6e-05,2.31068]
[1777399423276,40.87,76218.43,0.0,0.96565,6e-05,2.3131]
[1777399423649,40.87,76218.37,0.0,0.96564,6e-05,2.31357]
[1777399425663,40.87,76214.88,0.0,0.96541,6e-05,2.32585]
[1777399426218,40.87,76214.88,0.0,0.96541,6e-05,2.32585]
[1777399426278,40.87,76214.88,0.0,0.96541,6e-05,2.32585]
[1777399426344,40.87,76214.88,0.0,0.96541,6e-05,2.32585]
[1777399426670,40.88,76215.12,0.0,0.96542,6e-05,2.32529]
[1777399428050,40.88,76215.12,0.0,0.96542,6e-05,2.32529]
[1777399428269,40.88,76214.75,0.0,0.9654,6e-05,2.32678]
[1777399428684,40.88,76214.7,0.0,0.96539,6e-05,2.3272]
[1777399430477,40.88,76214.39,0.0,0.96537,6e-05,2.32848]
[1777399430698,40.88,76221.46,0.0,0.9658,6e-05,2.30496]
[1777399431411,40.88,76221.46,0.0,0.9658,6e-05,2.30496]
[1777399431421,40.88,76221.46,0.0,0.9658,6e-05,2.30496]
[1777399431705,40.88,76222.33,0.0,0.96584,6e-05,2.30232]
[1777399433982,40.88,76222.44,0.0,0.96585,6e-05,2.30224]
[1777399439761,40.89,76223.41,0.0,0.96587,6e-05,2.30096]
[1777399441777,40.9,76219.91,0.0,0.96564,6e-05,2.31326]
[1777399442602,40.9,76219.91,0.0,0.96564,6e-05,2.31326]
[1777399442653,40.9,76219.91,0.0,0.96564,6e-05,2.31326]
[1777399442771,40.9,76219.91,0.0,0.96564,6e-05,2.31326]
[1777399442783,40.9,76220.34,0.0,0.96567,6e-05,2.31208]
[1777399444796,40.9,76222.58,0.0,0.96579,6e-05,2.30511]
[1777399449831,40.91,76222.41,0.0,0.96576,6e-05,2.30707]
[1777399450935,40.91,76222.41,0.0,0.96576,6e-05,2.30707]
[1777399450978,40.91,76222.41,0.0,0.96576,6e-05,2.30707]
[1777399451022,40.91,76222.41,0.0,0.96576,6e-05,2.30707]
[1777399451037,40.91,76222.05,0.0,0.96573,6e-05,2.30855]
[1777399453859,40.92,76224.6,0.0,0.96587,6e-05,2.30083]
[1777399454889,40.92,76224.6,0.0,0.96587,6e-05,2.30083]
[1777399454910,40.92,76224.6,0.0,0.96587,6e-05,2.30083]
[1777399455025,40.92,76224.6,0.0,0.96587,6e-05,2.30083]
[1777399455073,40.92,76225.34,0.0,0.96591,6e-05,2.29865]
[1777399460909,40.93,76225.08,0.0,0.96586,6e-05,2.30125]
[1777399461943,40.93,76225.08,0.0,0.96586,6e-05,2.30125]
[1777399461995,40.93,76225.08,0.0,0.96586,6e-05,2.30125]
[1777399462023,40.93,76225.08,0.0,0.96586,6e-05,2.30125]
[1777399462044,40.93,76224.7,0.0,0.96584,6e-05,2.30281]
[1777399467958,40.94,76223.71,0.0,0.96574,6e-05,2.30782]
[1777399469090,40.94,76223.71,0.0,0.96574,6e-05,2.30782]
[1777399469140,40.94,76223.71,0.0,0.96574,6e-05,2.30782]
[1777399469271,40.94,76223.35,0.0,0.96572,6e-05,2.3093]
[1777399469972,40.94,76224.26,0.0,0.96577,6e-05,2.30653]
[1777399470979,40.94,76225.95,0.0,0.96587,6e-05,2.30116]
[1777399471986,40.94,76225.67,0.0,0.96593,6e-05,2.29647]
[1777399474000,40.95,76223.38,0.0,0.96578,6e-05,2.30471]
[1777399474426,40.95,76223.38,0.0,0.96578,6e-05,2.30471]
[1777399475007,40.95,76222.93,0.0,0.96574,6e-05,2.3065]
[1777399475701,40.95,76222.93,0.0,0.96574,6e-05,2.3065]
[1777399475715,40.95,76222.93,0.0,0.96574,6e-05,2.3065]
[1777399475776,40.95,76222.93,0.0,0.96574,6e-05,2.3065]
[1777399476015,40.95,76222.84,0.0,0.96573,6e-05,2.30708]
[1777399481027,40.95,76223.38,0.0,0.96575,6e-05,2.30636]
[1777399481054,40.95,76223.38,0.0,0.96575,6e-05,2.30636]
[1777399481079,40.96,76224.65,0.0,0.96582,6e-05,2.30239]
[1777399481270,40.96,76224.65,0.0,0.96582,6e-05,2.30239]
[1777399482057,40.96,76225.19,0.0,0.96585,6e-05,2.30087]
[1777399486857,40.96,76224.43,0.0,0.96578,6e-05,2.30425]
[1777399486909,40.96,76224.43,0.0,0.96578,6e-05,2.30425]
[1777399487024,40.96,76224.43,0.0,0.96578,6e-05,2.30425]
[1777399487092,40.97,76223.62,0.0,0.96573,6e-05,2.30751]
[1777399492127,40.97,76223.32,0.0,0.96568,6e-05,2.30988]
[1777399497162,40.98,76223.1,0.0,0.96565,6e-05,2.31194]
[1777399502198,40.99,76222.87,0.0,0.96561,6e-05,2.31402]
[1777399507233,40.99,76224.29,0.0,0.96567,6e-05,2.31057]
[1777399511261,41.0,76226.44,0.0,0.96578,6e-05,2.30445]
[1777399516296,41.01,76226.11,0.0,0.96574,6e-05,2.30691]
[1777399518310,41.01,76232.95,0.0,0.96614,6e-05,2.28466]
[1777399519317,41.01,76236.57,0.0,0.96636,6e-05,2.27298]
[1777399522338,41.02,76238.24,0.0,0.96644,6e-05,2.26843]
[1777399523524,41.02,76238.24,0.0,0.96644,6e-05,2.26843]
[1777399523622,41.02,76238.1,0.0,0.96642,6e-05,2.26956]
[1777399525525,41.02,76237.96,0.0,0.96641,6e-05,2.27002]
[1777399525623,41.02,76237.95,0.0,0.9664,6e-05,2.27072]
[1777399527373,41.03,76236.32,0.0,0.96629,6e-05,2.27645]
[1777399531401,41.03,76235.64,0.0,0.96631,6e-05,2.27412]
[1777399534422,41.04,76237.53,0.0,0.96641,6e-05,2.26885]
[1777399535429,41.04,76247.64,0.0,0.967,6e-05,2.23596]
[1777399536436,41.04,76245.27,0.0,0.96685,6e-05,2.24405]
[1777399537443,41.04,76245.35,0.0,0.96685,6e-05,2.24418]
[1777399540464,41.05,76247.23,0.0,0.96694,6e-05,2.23917]
[1777399543776,41.05,76247.28,0.0,0.96693,6e-05,2.23977]
[1777399543828,41.05,76247.28,0.0,0.96693,6e-05,2.23977]
[1777399543836,41.06,76252.1,0.0,0.9672,6e-05,2.22481]
[1777399547236,41.06,76250.62,0.0,0.96711,6e-05,2.23004]
[1777399554752,41.08,76249.51,0.0,0.96698,6e-05,2.23725]
[1777399554770,41.08,76249.51,0.0,0.96698,6e-05,2.23725]
[1777399554804,41.08,76249.51,0.0,0.96698,6e-05,2.23725]
[1777399554853,41.08,76249.52,0.0,0.96697,6e-05,2.23761]
[1777399558399,41.09,76251.12,0.0,0.96705,6e-05,2.23354]
[1777399558520,41.09,76251.12,0.0,0.96705,6e-05,2.23354]
[1777399558590,41.09,76252.09,0.0,0.9671,6e-05,2.23077]
[1777399560604,41.1,76249.64,0.0,0.96694,6e-05,2.23955]
[1777399561273,41.1,76249.64,0.0,0.96694,6e-05,2.23955]
[1777399561406,41.1,76249.64,0.0,0.96694,6e-05,2.23955]
[1777399561529,41.1,76249.64,0.0,0.96694,6e-05,2.23955]
[1777399561610,41.1,76245.99,0.0,0.96671,6e-05,2.25188]
[1777399566646,41.11,76239.84,0.0,0.96632,6e-05,2.27392]
[1777399567658,41.11,76234.77,0.0,0.966,6e-05,2.29103]
[1777399568601,41.11,76234.77,0.0,0.966,6e-05,2.29103]
[1777399568648,41.11,76234.77,0.0,0.966,6e-05,2.29103]
[1777399568772,41.11,76234.77,0.0,0.966,6e-05,2.29103]
[1777399568872,41.11,76235.41,0.0,0.96604,6e-05,2.28921]
[1777399570678,41.11,76239.07,0.0,0.96625,6e-05,2.27769]
[1777399572892,41.12,76239.17,0.0,0.96625,6e-05,2.27767]
[1777399572944,41.12,76239.17,0.0,0.96625,6e-05,2.27767]
[1777399573022,41.12,76239.17,0.0,0.96625,6e-05,2.27767]
[1777399573123,41.12,76239.99,0.0,0.96629,6e-05,2.27528]
[1777399578141,41.12,76238.68,0.0,0.96619,6e-05,2.28086]
[1777399578250,41.12,76238.68,0.0,0.96619,6e-05,2.28086]
[1777399578243,41.13,76237.21,0.0,0.9661,6e-05,2.28603]
[1777399578297,41.13,76237.21,0.0,0.9661,6e-05,2.28603]
[1777399578734,41.13,76234.87,0.0,0.96595,6e-05,2.29408]
[1777399581754,41.13,76229.17,0.0,0.96559,6e-05,2.31389]
[1777399582340,41.13,76229.17,0.0,0.96559,6e-05,2.31389]
[1777399582389,41.13,76229.17,0.0,0.96559,6e-05,2.31389]
[1777399582522,41.13,76229.17,0.0,0.96559,6e-05,2.31389]
[1777399582762,41.13,76228.2,0.0,0.96552,6e-05,2.31738]
[1777399583769,41.14,76224.23,0.0,0.96528,6e-05,2.33093]
[1777399588804,41.14,76224.31,0.0,0.96526,6e-05,2.33175]
[1777399591825,41.14,76224.29,0.0,0.96533,6e-05,2.32651]
[1777399593839,41.15,76222.04,0.0,0.96519,6e-05,2.33452]
[1777399595140,41.15,76222.04,0.0,0.96519,6e-05,2.33452]
[1777399595189,41.15,76222.04,0.0,0.96519,6e-05,2.33452]
[1777399595181,41.15,76220.42,0.0,0.96508,6e-05,2.34018]
[1777399596114,41.15,76220.18,0.0,0.96506,6e-05,2.34119]
[1777399601896,41.16,76220.0,0.0,0.96503,6e-05,2.34299]
[1777399604603,41.16,76220.05,0.0,0.96503,6e-05,2.34302]
[1777399604654,41.16,76220.05,0.0,0.96503,6e-05,2.34302]
[1777399604769,41.16,76220.05,0.0,0.96503,6e-05,2.34302]
[1777399604917,41.16,76219.96,0.0,0.96502,6e-05,2.34371]
[1777399605924,41.16,76215.57,0.0,0.96474,6e-05,2.35873]
[1777399610959,41.16,76216.26,0.0,0.96477,6e-05,2.35723]
[1777399616310,41.17,76215.74,0.0,0.96472,6e-05,2.35965]
[1777399616362,41.17,76215.74,0.0,0.96472,6e-05,2.35965]
[1777399616526,41.17,76215.74,0.0,0.96472,6e-05,2.35965]
[1777399617002,41.17,76215.39,0.0,0.9647,6e-05,2.36116]
[1777399622038,41.17,76195.92,0.0,0.96345,6e-05,2.42851]
[1777399623045,41.17,76191.95,0.0,0.9632,6e-05,2.4423]
[1777399624470,41.17,76191.95,0.0,0.9632,6e-05,2.4423]
[1777399624522,41.17,76191.95,0.0,0.9632,6e-05,2.4423]
[1777399624771,41.17,76191.95,0.0,0.9632,6e-05,2.4423]
[1777399624872,41.17,76191.95,0.0,0.96319,6e-05,2.44234]
[1777399630093,41.17,76196.97,0.0,0.96352,6e-05,2.42508]
[1777399631917,41.17,76198.45,0.0,0.96362,6e-05,2.41929]
[1777399631969,41.17,76198.45,0.0,0.96362,6e-05,2.41929]
[1777399632025,41.17,76198.45,0.0,0.96362,6e-05,2.41929]
[1777399632109,41.17,76198.37,0.0,0.96362,6e-05,2.41962]
[1777399637144,41.17,76198.96,0.0,0.96365,6e-05,2.41792]
[1777399641173,41.18,76196.82,0.0,0.96349,6e-05,2.42653]
[1777399643187,41.19,76191.79,0.0,0.96315,6e-05,2.44498]
[1777399646993,41.19,76190.73,0.0,0.96305,6e-05,2.45015]
[1777399647027,41.19,76190.73,0.0,0.96305,6e-05,2.45015]
[1777399647045,41.19,76190.73,0.0,0.96305,6e-05,2.45015]
[1777399647215,41.2,76189.95,0.0,0.96299,6e-05,2.45335]
[1777399647732,41.2,76189.95,0.0,0.96299,6e-05,2.45335]
[1777399647771,41.2,76189.95,0.0,0.96299,6e-05,2.45335]
[1777399648222,41.2,76189.88,0.0,0.96298,6e-05,2.45408]
[1777399651242,41.25,76189.29,0.0,0.96284,6e-05,2.45998]
[1777399653256,41.3,76184.43,0.0,0.96235,7e-05,2.48609]
[1777399653788,41.3,76184.43,0.0,0.96235,7e-05,2.48609]
[1777399653841,41.3,76184.43,0.0,0.96235,7e-05,2.48609]
[1777399654041,41.3,76184.43,0.0,0.96235,7e-05,2.48609]
[1777399654264,41.32,76183.24,0.0,0.9622,7e-05,2.49448]
[1777399655271,41.34,76179.28,0.0,0.96186,7e-05,2.51247]
[1777399660306,41.35,76174.68,0.0,0.96152,7e-05,2.53061]
[1777399661090,41.35,76174.68,0.0,0.96152,7e-05,2.53061]
[1777399661168,41.35,76174.68,0.0,0.96152,7e-05,2.53061]
[1777399661284,41.35,76174.68,0.0,0.96152,7e-05,2.53061]
[1777399661313,41.37,76171.59,0.0,0.96125,7e-05,2.54508]
[1777399665079,41.42,76171.25,0.0,0.96105,7e-05,2.55574]
[1777399665274,41.42,76171.25,0.0,0.96105,7e-05,2.55574]
[1777399665343,41.44,76170.91,0.0,0.96097,7e-05,2.56]
[1777399670507,41.5,76171.06,0.0,0.96076,7e-05,2.57098]
[1777399670527,41.5,76171.06,0.0,0.96076,7e-05,2.57098]
[1777399670576,41.5,76171.06,0.0,0.96076,7e-05,2.57098]
[1777399670778,41.5,76171.06,0.0,0.96076,7e-05,2.57098]
[1777399670780,41.52,76161.98,0.0,0.96005,7e-05,2.60837]
[1777399672392,41.53,76159.5,0.0,0.95988,7e-05,2.61751]
[1777399674406,41.53,76155.87,0.0,0.95962,7e-05,2.63101]
[1777399675805,41.53,76155.87,0.0,0.95962,7e-05,2.63101]
[1777399675831,41.53,76155.87,0.0,0.95962,7e-05,2.63101]
[1777399676025,41.53,76155.87,0.0,0.95962,7e-05,2.63101]
[1777399676026,41.55,76154.81,0.0,0.95949,7e-05,2.63819]
[1777399681455,41.58,76153.53,0.0,0.95926,7e-05,2.65021]
[1777399683428,41.59,76153.93,0.0,0.95926,7e-05,2.65012]
[1777399683469,41.6,76149.07,0.0,0.9589,7e-05,2.66917]
[1777399684490,41.6,76149.07,0.0,0.9589,7e-05,2.66917]
[1777399684558,41.6,76149.07,0.0,0.9589,7e-05,2.66917]
[1777399684592,41.6,76150.66,0.0,0.959,7e-05,2.66348]
[1777399687004,41.6,76150.34,0.0,0.95898,7e-05,2.66476]
[1777399692532,41.6,76151.1,0.0,0.95902,7e-05,2.66281]
[1777399693715,41.6,76151.1,0.0,0.95902,7e-05,2.66281]
[1777399693765,41.6,76151.1,0.0,0.95902,7e-05,2.66281]
[1777399694019,41.6,76151.1,0.0,0.95902,7e-05,2.66281]
[1777399694121,41.62,76149.08,0.0,0.95883,7e-05,2.67248]
[1777399695553,41.62,76139.45,0.0,0.95814,7e-05,2.70876]
[1777399696888,41.62,76139.45,0.0,0.95814,7e-05,2.70876]
[1777399696932,41.62,76139.45,0.0,0.95814,7e-05,2.70876]
[1777399697030,41.62,76139.45,0.0,0.95814,7e-05,2.70876]
[1777399697109,41.62,76138.26,0.0,0.95805,7e-05,2.71328]
[1777399701421,41.62,76136.77,0.0,0.95794,7e-05,2.71888]
[1777399701464,41.62,76136.77,0.0,0.95794,7e-05,2.71888]
[1777399701531,41.62,76136.77,0.0,0.95794,7e-05,2.71888]
[1777399701595,41.62,76129.77,0.0,0.95744,7e-05,2.74482]
[1777399702602,41.62,76127.53,0.0,0.95727,7e-05,2.75345]
[1777399704616,41.62,76127.67,0.0,0.95728,7e-05,2.75277]
[1777399709118,41.62,76126.94,0.0,0.95724,7e-05,2.75518]
[1777399709126,41.62,76126.94,0.0,0.95724,7e-05,2.75518]
[1777399709271,41.62,76126.94,0.0,0.95724,7e-05,2.75518]
[1777399709372,41.62,76128.19,0.0,0.95734,7e-05,2.74995]
[1777399712850,41.62,76128.69,0.0,0.95748,7e-05,2.74119]
[1777399712901,41.62,76128.69,0.0,0.95748,7e-05,2.74119]
[1777399713029,41.62,76128.69,0.0,0.95748,7e-05,2.74119]
[1777399713085,41.62,76135.62,0.0,0.95798,7e-05,2.71538]
[1777399713678,41.62,76137.86,0.0,0.95813,7e-05,2.70712]
[1777399715103,41.62,76137.92,0.0,0.95814,7e-05,2.70699]
[1777399718713,41.62,76140.81,0.0,0.95834,7e-05,2.69657]
[1777399720407,41.62,76140.81,0.0,0.95834,7e-05,2.69657]
[1777399720459,41.62,76142.34,0.0,0.95844,7e-05,2.69103]
[1777399720524,41.62,76142.34,0.0,0.95844,7e-05,2.69103]
[1777399720728,41.62,76142.7,0.0,0.95847,7e-05,2.68979]
[1777399727776,41.62,76142.77,0.0,0.95846,7e-05,2.69012]
[1777399731607,41.62,76142.91,0.0,0.95847,7e-05,2.68986]
[1777399731659,41.62,76142.91,0.0,0.95847,7e-05,2.68986]
[1777399731774,41.62,76142.91,0.0,0.95847,7e-05,2.68986]
[1777399731805,41.62,76139.94,0.0,0.95826,7e-05,2.70084]
[1777399736565,41.62,76139.37,0.0,0.95821,7e-05,2.70313]
[1777399736770,41.62,76139.37,0.0,0.95821,7e-05,2.70313]
[1777399737116,41.62,76139.37,0.0,0.95821,7e-05,2.70313]
[1777399737121,41.62,76148.96,0.0,0.95888,7e-05,2.66816]
[1777399737847,41.63,76153.19,0.0,0.95916,7e-05,2.654]
[1777399740924,41.63,76152.88,0.0,0.95913,7e-05,2.65541]
[1777399740976,41.63,76152.88,0.0,0.95913,7e-05,2.65541]
[1777399741023,41.63,76152.88,0.0,0.95913,7e-05,2.65541]
[1777399741025,41.63,76152.17,0.0,0.95908,7e-05,2.65813]
[1777399746910,41.81,76154.16,0.0,0.95856,7e-05,2.68547]
[1777399749931,41.85,76157.66,0.0,0.95865,7e-05,2.68055]
[1777399750938,41.85,76160.48,0.0,0.95885,7e-05,2.6704]
[1777399755974,41.86,76161.38,0.0,0.9589,7e-05,2.66761]
[1777399757988,41.86,76175.29,0.0,0.95986,7e-05,2.61773]
[1777399758486,41.86,76175.29,0.0,0.95986,7e-05,2.61773]
[1777399758995,41.86,76172.93,0.0,0.95969,7e-05,2.62636]
[1777399762016,41.86,76170.59,0.0,0.95952,7e-05,2.63523]
[1777399765225,41.86,76169.59,0.0,0.95945,7e-05,2.63911]
[1777399765242,41.86,76169.59,0.0,0.95945,7e-05,2.63911]
[1777399769065,41.87,76164.21,0.0,0.95904,7e-05,2.6604]
[1777399770072,41.87,76162.11,0.0,0.95889,7e-05,2.6681]
[1777399772085,41.94,76161.31,0.0,0.95868,7e-05,2.67787]
[1777399776114,41.96,76162.86,0.0,0.95874,7e-05,2.67485]
[1777399779135,42.0,76171.07,0.0,0.95916,7e-05,2.65294]
[1777399780142,42.03,76173.85,0.0,0.95922,7e-05,2.64969]
[1777399781149,42.03,76175.99,0.0,0.95937,7e-05,2.64211]
[1777399783162,42.04,76177.52,0.0,0.95947,7e-05,2.63686]
[1777399788197,42.04,76176.58,0.0,0.95939,7e-05,2.64082]
[1777399789204,42.04,76172.78,0.0,0.95913,7e-05,2.65458]
[1777399794239,42.04,76170.4,0.0,0.95895,7e-05,2.6636]
[1777399799275,42.04,76170.05,0.0,0.95892,7e-05,2.66525]
[1777399800282,42.04,76167.97,0.0,0.95878,7e-05,2.67283]
[1777399801289,42.05,76165.2,0.0,0.95857,7e-05,2.6835]
[1777399805317,42.06,76163.23,0.0,0.95839,7e-05,2.69314]
[1777399809322,42.07,76162.25,0.0,0.95828,7e-05,2.69853]
[1777399811613,42.08,76161.2,0.0,0.95818,7e-05,2.70416]
[1777399812019,42.08,76161.2,0.0,0.95818,7e-05,2.70416]
[1777399815389,42.09,76163.33,0.0,0.95828,7e-05,2.69879]
[1777399821431,42.17,76163.69,0.0,0.95804,7e-05,2.71155]
[1777399822437,42.17,76159.6,0.0,0.95774,7e-05,2.72702]
[1777399827473,42.31,76159.41,0.0,0.95722,7e-05,2.75373]
[1777399831501,42.36,76158.81,0.0,0.95707,7e-05,2.76004]
[1777399833515,42.37,76161.31,0.0,0.95723,7e-05,2.75184]
[1777399834522,42.39,76159.43,0.0,0.957,7e-05,2.76356]
[1777399836536,42.4,76161.16,0.0,0.95711,7e-05,2.75816]
[1777399840564,42.41,76159.66,0.0,0.95697,7e-05,2.76553]
[1777399845600,42.42,76159.56,0.0,0.95691,7e-05,2.7682]
[1777399846607,42.42,76146.12,0.0,0.95594,7e-05,2.81822]
[1777399847614,42.43,76142.38,0.0,0.95565,7e-05,2.83291]
[1777399848621,42.43,76140.0,0.0,0.95546,7e-05,2.84254]
[1777399851647,42.44,76133.42,0.0,0.95493,7e-05,2.8694]
[1777399856683,42.46,76134.17,0.0,0.95492,7e-05,2.87013]
[1777399861718,42.48,76135.01,0.0,0.95491,7e-05,2.8705]
[1777399864739,42.49,76137.52,0.0,0.95506,7e-05,2.86321]
[1777399869774,42.51,76135.85,0.0,0.95486,7e-05,2.87303]
[1777399874809,42.53,76137.99,0.0,0.95495,7e-05,2.86851]
[1777399876823,42.53,76135.8,0.0,0.95476,7e-05,2.87812]
[1777399877830,42.54,76133.77,0.0,0.9546,7e-05,2.88644]
[1777399882865,42.56,76134.21,0.0,0.95455,7e-05,2.88884]
[1777399887900,42.64,76133.79,0.0,0.95423,7e-05,2.90536]
[1777399891927,42.76,76133.4,0.0,0.95382,7e-05,2.9243]
[1777399894276,42.79,76133.9,0.0,0.95375,7e-05,2.92822]
[1777399896446,42.85,76132.55,0.0,0.95342,8e-05,2.94465]
[1777399901998,42.94,76133.1,0.0,0.95311,8e-05,2.96066]
[1777399907034,42.96,76132.96,0.0,0.95305,8e-05,2.96377]
[1777399909052,42.96,76134.48,0.0,0.95314,8e-05,2.95904]
[1777399914083,42.98,76132.65,0.0,0.95295,8e-05,2.96856]
[1777399916097,42.98,76130.13,0.0,0.95274,8e-05,2.97912]
[1777399921131,43.1,76129.73,0.0,0.95225,8e-05,3.00377]
[1777399926167,43.15,76130.62,0.0,0.95212,8e-05,3.01025]
[1777399931202,43.22,76130.39,0.0,0.95185,8e-05,3.02414]
[1777399936237,43.23,76129.95,0.0,0.95177,8e-05,3.02776]
[1777399938251,43.24,76128.39,0.0,0.95164,8e-05,3.03447]
[1777399939257,43.24,76125.86,0.0,0.95144,8e-05,3.04452]
[1777399942279,43.24,76123.62,0.0,0.95124,8e-05,3.05415]
[1777399947314,43.25,76124.52,0.0,0.95128,8e-05,3.05236]
[1777399951342,43.26,76123.77,0.0,0.95129,8e-05,3.04972]
[1777399953356,43.26,76127.93,0.0,0.9516,8e-05,3.03451]
[1777399954363,43.27,76129.58,0.0,0.95172,8e-05,3.02858]
[1777399959399,43.27,76129.57,0.0,0.95168,8e-05,3.03049]
[1777399961413,43.28,76133.08,0.0,0.95194,8e-05,3.01786]
[1777399966448,43.29,76131.95,0.0,0.95181,8e-05,3.02407]
[1777399978532,43.31,76131.45,0.0,0.95169,8e-05,3.03038]
[1777399981553,43.32,76128.89,0.0,0.95147,8e-05,3.04121]
[1777399987595,43.33,76129.64,0.0,0.95149,8e-05,3.04036]
[1777399992630,43.34,76129.34,0.0,0.95143,8e-05,3.04317]
[1777399997665,43.35,76129.4,0.0,0.9514,8e-05,3.04459]
[1777400002700,43.37,76129.44,0.0,0.95132,8e-05,3.04889]
[1777400007739,43.38,76129.34,0.0,0.95128,8e-05,3.05085]
[1777400009280,43.38,76129.34,0.0,0.95128,8e-05,3.05085]
[1777400014788,43.39,76132.08,0.0,0.95154,8e-05,3.03576]
[1777400016245,43.39,76132.08,0.0,0.95154,8e-05,3.03576]
[1777400018816,43.4,76139.08,0.0,0.95205,8e-05,3.01053]
[1777400019823,43.4,76136.3,0.0,0.95183,8e-05,3.02144]
[1777400020829,43.42,76132.81,0.0,0.95149,8e-05,3.03825]
[1777400024859,43.45,76128.48,0.0,0.95102,8e-05,3.06186]
[1777400025866,43.45,76125.91,0.0,0.95081,8e-05,3.07201]
[1777400028890,43.47,76136.9,0.0,0.95159,8e-05,3.03351]
[1777400029897,43.47,76143.52,0.0,0.95209,8e-05,3.0087]
[1777400030904,43.48,76143.65,0.0,0.95209,8e-05,3.00854]
[1777400034532,43.48,76144.47,0.0,0.95214,8e-05,3.0062]
[1777400034630,43.48,76144.69,0.0,0.95214,8e-05,3.00613]
[1777400034932,43.48,76143.07,0.0,0.95202,8e-05,3.01225]
[1777400036539,43.48,76143.07,0.0,0.95202,8e-05,3.01225]
[1777400036634,43.49,76144.09,0.0,0.95208,8e-05,3.00915]
[1777400040737,43.49,76144.02,0.0,0.95206,8e-05,3.01016]
[1777400040752,43.5,76147.4,0.0,0.9523,8e-05,2.99816]
[1777400040974,43.5,76159.55,0.0,0.95322,7e-05,2.9526]
[1777400042988,43.52,76159.73,0.0,0.95313,7e-05,2.95695]
[1777400044046,43.52,76159.73,0.0,0.95313,7e-05,2.95695]
[1777400044111,43.55,76159.76,0.0,0.95303,7e-05,2.96183]
[1777400052051,43.61,76158.37,0.0,0.95271,7e-05,2.97806]
[1777400053058,43.63,76155.57,0.0,0.95242,8e-05,2.99281]
[1777400058093,43.75,76154.6,0.0,0.95189,8e-05,3.01933]
[1777400059273,43.75,76154.6,0.0,0.95189,8e-05,3.01933]
[1777400062122,43.82,76148.36,0.0,0.95114,8e-05,3.05638]
[1777400063035,43.82,76148.36,0.0,0.95114,8e-05,3.05638]
[1777400068163,43.83,76146.84,0.0,0.95099,8e-05,3.06382]
[1777400069171,43.83,76144.58,0.0,0.95081,8e-05,3.07267]
[1777400071592,43.84,76143.08,0.0,0.95079,8e-05,3.07198]
[1777400077227,43.84,76142.68,0.0,0.95073,8e-05,3.07505]
[1777400082262,43.85,76142.43,0.0,0.95068,8e-05,3.07726]
[1777400087296,43.86,76141.2,0.0,0.95056,8e-05,3.0832]
[1777400092332,43.87,76134.32,0.0,0.94996,8e-05,3.11272]
[1777400093339,43.87,76131.12,0.0,0.94971,8e-05,3.12517]
[1777400096359,43.88,76129.45,0.0,0.94957,8e-05,3.1321]
[1777400098374,43.88,76131.48,0.0,0.94972,8e-05,3.12464]
[1777400103409,43.89,76133.08,0.0,0.9498,8e-05,3.121]
[1777400104416,43.89,76135.76,0.0,0.95,8e-05,3.11093]
[1777400108444,43.9,76141.22,0.0,0.95041,8e-05,3.09093]
[1777400110458,43.9,76144.01,0.0,0.95061,8e-05,3.0808]
[1777400111465,43.9,76137.06,0.0,0.95007,8e-05,3.10753]
[1777400116500,43.91,76133.25,0.0,0.94975,8e-05,3.12318]
[1777400121535,43.91,76132.57,0.0,0.94968,8e-05,3.12671]
[1777400124556,43.92,76135.87,0.0,0.94993,8e-05,3.11462]
[1777400130598,43.93,76135.49,0.0,0.94984,8e-05,3.11906]
[1777400131605,43.93,76135.15,0.0,0.94991,8e-05,3.11361]
[1777400136639,43.94,76134.46,0.0,0.94983,8e-05,3.11725]
[1777400141536,43.94,76135.49,0.0,0.9499,8e-05,3.11411]
[1777400141675,43.94,76149.14,0.0,0.95095,8e-05,3.06239]
[1777400142682,43.94,76149.16,0.0,0.95095,8e-05,3.0626]
[1777400144883,43.95,76149.23,0.0,0.95094,8e-05,3.06291]
[1777400145703,43.95,76148.87,0.0,0.95091,8e-05,3.06455]
[1777400148725,43.95,76150.98,0.0,0.95105,8e-05,3.05743]
[1777400149732,43.95,76156.07,0.0,0.95143,8e-05,3.03853]
[1777400152753,43.96,76158.9,0.0,0.95163,8e-05,3.02886]
[1777400158795,43.97,76155.41,0.0,0.95132,8e-05,3.04399]
[1777400159802,43.97,76149.5,0.0,0.95087,8e-05,3.06662]
[1777400164837,43.98,76150.58,0.0,0.95092,8e-05,3.06392]
[1777400165844,43.98,76152.21,0.0,0.95104,8e-05,3.05804]
[1777400170880,43.99,76152.25,0.0,0.95101,8e-05,3.05934]
[1777400173425,43.99,76152.2,0.0,0.951,8e-05,3.05982]
[1777400173524,43.99,76155.45,0.0,0.95124,8e-05,3.04816]
[1777400173905,43.99,76171.0,0.0,0.95241,7e-05,2.98993]
[1777400174912,43.99,76171.06,0.0,0.95242,7e-05,2.98953]
[1777400179947,44.0,76170.08,0.0,0.95231,7e-05,2.99513]
[1777400184982,44.01,76170.61,0.0,0.95231,7e-05,2.99507]
[1777400187836,44.02,76175.34,0.0,0.95264,7e-05,2.97865]
[1777400188091,44.02,76180.4,0.0,0.95302,7e-05,2.95992]
[1777400189329,44.02,76180.4,0.0,0.95302,7e-05,2.95992]
[1777400195053,44.04,76182.07,0.0,0.95318,7e-05,2.95004]
[1777400197067,44.04,76180.18,0.0,0.95302,7e-05,2.95789]
[1777400199081,44.04,76178.32,0.0,0.95287,7e-05,2.96562]
[1777400202102,44.05,76173.21,0.0,0.95246,7e-05,2.9858]
[1777400203552,44.05,76173.21,0.0,0.95246,7e-05,2.9858]
[1777400203607,44.06,76169.34,0.0,0.95216,7e-05,3.001]
[1777400205122,44.06,76167.74,0.0,0.95203,8e-05,3.00732]
[1777400207149,44.06,76170.35,0.0,0.95221,7e-05,2.99829]
[1777400208120,44.06,76170.35,0.0,0.95221,7e-05,2.99829]
[1777400208275,44.06,76170.35,0.0,0.95221,7e-05,2.99829]
[1777400208376,44.08,76181.87,0.0,0.95299,7e-05,2.95936]
[1777400208964,44.08,76181.87,0.0,0.95299,7e-05,2.95936]
[1777400209011,44.08,76181.87,0.0,0.95299,7e-05,2.95936]
[1777400209153,44.08,76184.22,0.0,0.95317,7e-05,2.95069]
[1777400210160,44.08,76183.97,0.0,0.95314,7e-05,2.95204]
[1777400211117,44.08,76183.97,0.0,0.95314,7e-05,2.95204]
[1777400215391,44.09,76183.52,0.0,0.95307,7e-05,2.95545]
[1777400215442,44.09,76183.52,0.0,0.95307,7e-05,2.95545]
[1777400215523,44.09,76183.52,0.0,0.95307,7e-05,2.95545]
[1777400215765,44.09,76183.52,0.0,0.95307,7e-05,2.95545]
[1777400215804,44.09,76183.52,0.0,0.95307,7e-05,2.95545]
[1777400215859,44.1,76184.02,0.0,0.95309,7e-05,2.95446]
[1777400216021,44.1,76184.02,0.0,0.95309,7e-05,2.95446]
[1777400216202,44.1,76180.96,0.0,0.95287,7e-05,2.96575]
[1777400220229,44.11,76178.11,0.0,0.95262,7e-05,2.97795]
[1777400223016,44.11,76177.84,0.0,0.95258,7e-05,2.98013]
[1777400223023,44.11,76177.84,0.0,0.95258,7e-05,2.98013]
[1777400223279,44.11,76177.84,0.0,0.95258,7e-05,2.98013]
[1777400224862,44.12,76178.87,0.0,0.95265,7e-05,2.97671]
[1777400224914,44.12,76178.87,0.0,0.95265,7e-05,2.97671]
[1777400224875,44.12,76180.44,0.0,0.95276,7e-05,2.97129]
[1777400225022,44.12,76180.44,0.0,0.95276,7e-05,2.97129]
[1777400225265,44.12,76180.19,0.0,0.95273,7e-05,2.97262]
[1777400227632,44.12,76180.45,0.0,0.95274,7e-05,2.97206]
[1777400227680,44.12,76180.45,0.0,0.95274,7e-05,2.97206]
[1777400227772,44.12,76180.45,0.0,0.95274,7e-05,2.97206]
[1777400227847,44.12,76183.61,0.0,0.95297,7e-05,2.96079]
[1777400228287,44.13,76185.78,0.0,0.95312,7e-05,2.95322]
[1777400229837,44.13,76185.78,0.0,0.95312,7e-05,2.95322]
[1777400229887,44.13,76185.78,0.0,0.95312,7e-05,2.95322]
[1777400229939,44.13,76187.33,0.0,0.95322,7e-05,2.94795]
[1777400230023,44.13,76187.33,0.0,0.95322,7e-05,2.94795]
[1777400235430,44.14,76188.03,0.0,0.95323,7e-05,2.9476]
[1777400235482,44.14,76188.03,0.0,0.95323,7e-05,2.9476]
[1777400235520,44.14,76188.03,0.0,0.95323,7e-05,2.9476]
[1777400236714,44.14,76187.73,0.0,0.9532,7e-05,2.94915]
[1777400237547,44.15,76188.31,0.0,0.95323,7e-05,2.94746]
[1777400237657,44.15,76188.31,0.0,0.95323,7e-05,2.94746]
[1777400237743,44.15,76188.31,0.0,0.95323,7e-05,2.94746]
[1777400237772,44.15,76188.31,0.0,0.95323,7e-05,2.94746]
[1777400237873,44.15,76184.09,0.0,0.95291,7e-05,2.96344]
[1777400238357,44.15,76180.14,0.0,0.95262,7e-05,2.97803]
[1777400239093,44.15,76180.14,0.0,0.95262,7e-05,2.97803]
[1777400239364,44.15,76178.73,0.0,0.9525,7e-05,2.98407]
[1777400242671,44.16,76177.61,0.0,0.9524,7e-05,2.98898]
[1777400242770,44.16,76177.61,0.0,0.9524,7e-05,2.98898]
[1777400243401,44.16,76178.57,0.0,0.95247,7e-05,2.9858]
[1777400243453,44.16,76178.57,0.0,0.95247,7e-05,2.9858]
[1777400243524,44.16,76178.57,0.0,0.95247,7e-05,2.9858]
[1777400243555,44.16,76179.91,0.0,0.95256,7e-05,2.98122]
[1777400246587,44.16,76179.57,0.0,0.95252,7e-05,2.98326]
[1777400251087,44.17,76179.23,0.0,0.95245,7e-05,2.98642]
[1777400251139,44.17,76179.23,0.0,0.95245,7e-05,2.98642]
[1777400251276,44.17,76179.23,0.0,0.95245,7e-05,2.98642]
[1777400251450,44.18,76179.74,0.0,0.95258,7e-05,2.9781]
[1777400253464,44.18,76182.3,0.0,0.95276,7e-05,2.96942]
[1777400258498,44.19,76183.22,0.0,0.95279,7e-05,2.96804]
[1777400261987,44.2,76182.63,0.0,0.95272,7e-05,2.97144]
[1777400261997,44.2,76182.63,0.0,0.95272,7e-05,2.97144]
[1777400262027,44.2,76182.63,0.0,0.95272,7e-05,2.97144]
[1777400262527,44.2,76183.47,0.0,0.95277,7e-05,2.96874]
[1777400267562,44.21,76181.89,0.0,0.95262,7e-05,2.97656]
[1777400268406,44.21,76181.89,0.0,0.95262,7e-05,2.97656]
[1777400268411,44.21,76181.89,0.0,0.95262,7e-05,2.97656]
[1777400268528,44.21,76181.89,0.0,0.95262,7e-05,2.97656]
[1777400268569,44.21,76181.46,0.0,0.95258,7e-05,2.97853]
[1777400273604,44.22,76180.9,0.0,0.9525,7e-05,2.98252]
[1777400274611,44.23,76176.95,0.0,0.95219,7e-05,2.99752]
[1777400275188,44.23,76176.95,0.0,0.95219,7e-05,2.99752]
[1777400275272,44.23,76176.95,0.0,0.95219,7e-05,2.99752]
[1777400275522,44.23,76176.95,0.0,0.95219,7e-05,2.99752]
[1777400275619,44.21,76177.53,0.0,0.95228,7e-05,2.99317]
[1777400280655,44.17,76172.69,0.0,0.95209,7e-05,3.00266]
[1777400281831,44.17,76172.69,0.0,0.95209,7e-05,3.00266]
[1777400281852,44.17,76172.69,0.0,0.95209,7e-05,3.00266]
[1777400281933,44.17,76173.73,0.0,0.95217,7e-05,2.99857]
[1777400282029,44.17,76173.73,0.0,0.95217,7e-05,2.99857]
[1777400286742,44.16,76175.13,0.0,0.95229,7e-05,2.99269]
[1777400286773,44.16,76175.13,0.0,0.95229,7e-05,2.99269]
[1777400286788,44.16,76175.13,0.0,0.95229,7e-05,2.99269]
[1777400286843,44.16,76174.79,0.0,0.95227,7e-05,2.99384]
[1777400288379,44.16,76174.77,0.0,0.95227,7e-05,2.99381]
[1777400288521,44.16,76174.77,0.0,0.95227,7e-05,2.99381]
[1777400288711,44.16,76175.41,0.0,0.95232,7e-05,2.99132]
[1777400291732,44.16,76173.09,0.0,0.95215,7e-05,2.9996]
[1777400294338,44.16,76174.06,0.0,0.95223,7e-05,2.99576]
[1777400294390,44.16,76174.06,0.0,0.95223,7e-05,2.99576]
[1777400294520,44.16,76174.06,0.0,0.95223,7e-05,2.99576]
[1777400294753,44.16,76174.47,0.0,0.95226,7e-05,2.99412]
[1777400297986,44.16,76175.89,0.0,0.95237,7e-05,2.98863]
[1777400298019,44.16,76175.89,0.0,0.95237,7e-05,2.98863]
[1777400298270,44.16,76177.1,0.0,0.95246,7e-05,2.98404]
[1777400298781,44.16,76177.49,0.0,0.95249,7e-05,2.98251]
[1777400299788,44.16,76174.38,0.0,0.95226,7e-05,2.99395]
[1777400301875,44.15,76173.7,0.0,0.95222,7e-05,2.99636]
[1777400301893,44.15,76194.37,0.0,0.95374,7e-05,2.92009]
[1777400302810,44.15,76192.89,0.0,0.95364,7e-05,2.92551]
[1777400303817,44.15,76189.5,0.0,0.95339,7e-05,2.93793]
[1777400304413,44.15,76189.5,0.0,0.95339,7e-05,2.93793]
[1777400304425,44.15,76189.5,0.0,0.95339,7e-05,2.93793]
[1777400304824,44.15,76187.67,0.0,0.95325,7e-05,2.94463]
[1777400305110,44.15,76187.67,0.0,0.95325,7e-05,2.94463]
[1777400309859,44.15,76192.02,0.0,0.95358,7e-05,2.9285]
[1777400310866,44.15,76190.03,0.0,0.95343,7e-05,2.93579]
[1777400312350,44.15,76191.07,0.0,0.9536,7e-05,2.9252]
[1777400312397,44.15,76191.07,0.0,0.9536,7e-05,2.9252]
[1777400312732,44.15,76191.07,0.0,0.9536,7e-05,2.9252]
[1777400312880,44.15,76190.72,0.0,0.95358,7e-05,2.92648]
[1777400314774,44.15,76190.72,0.0,0.95358,7e-05,2.92648]
[1777400316782,44.15,76191.15,0.0,0.95361,7e-05,2.9249]
[1777400318488,44.15,76188.84,0.0,0.95344,7e-05,2.93336]
[1777400318528,44.15,76188.84,0.0,0.95344,7e-05,2.93336]
[1777400318540,44.15,76188.84,0.0,0.95344,7e-05,2.93336]
[1777400318922,44.15,76190.51,0.0,0.95356,7e-05,2.92723]
[1777400322029,44.15,76190.94,0.0,0.9536,7e-05,2.92566]
[1777400322048,44.16,76190.96,0.0,0.95359,7e-05,2.92607]
[1777400322270,44.16,76190.96,0.0,0.95359,7e-05,2.92607]
[1777400327181,44.17,76192.59,0.0,0.95366,7e-05,2.92249]
[1777400327232,44.17,76192.59,0.0,0.95366,7e-05,2.92249]
[1777400327275,44.17,76192.59,0.0,0.95366,7e-05,2.92249]
[1777400327986,44.17,76196.58,0.0,0.95394,7e-05,2.90841]
[1777400333025,44.18,76197.88,0.0,0.95398,7e-05,2.90623]
[1777400334038,44.19,76195.23,0.0,0.95378,7e-05,2.9164]
[1777400334399,44.19,76195.23,0.0,0.95378,7e-05,2.9164]
[1777400334402,44.19,76195.23,0.0,0.95378,7e-05,2.9164]
[1777400334524,44.19,76195.23,0.0,0.95378,7e-05,2.9164]
[1777400335046,44.19,76194.15,0.0,0.95369,7e-05,2.92084]
[1777400340521,44.2,76192.83,0.0,0.95356,7e-05,2.9276]
[1777400340567,44.2,76192.83,0.0,0.95356,7e-05,2.9276]
[1777400340772,44.2,76192.83,0.0,0.95356,7e-05,2.9276]
[1777400340872,44.21,76189.06,0.0,0.95326,7e-05,2.94234]
[1777400344994,44.21,76188.57,0.0,0.95321,7e-05,2.94503]
[1777400345026,44.21,76188.57,0.0,0.95321,7e-05,2.94503]
[1777400344110,44.21,76191.3,0.0,0.9534,7e-05,2.93547]
[1777400345117,44.22,76192.8,0.0,0.9535,7e-05,2.93044]
[1777400346617,44.22,76192.8,0.0,0.9535,7e-05,2.93044]
[1777400348913,44.22,76192.37,0.0,0.95345,7e-05,2.93295]
[1777400348963,44.22,76192.37,0.0,0.95345,7e-05,2.93295]
[1777400349022,44.22,76192.37,0.0,0.95345,7e-05,2.93295]
[1777400349010,44.23,76197.34,0.0,0.9538,7e-05,2.91576]
[1777400349145,44.23,76199.28,0.0,0.95394,7e-05,2.90869]
[1777400350634,44.23,76199.28,0.0,0.95394,7e-05,2.90869]
[1777400350681,44.23,76199.28,0.0,0.95394,7e-05,2.90869]
[1777400350773,44.23,76199.28,0.0,0.95394,7e-05,2.90869]
[1777400355187,44.24,76202.52,0.0,0.95411,7e-05,2.89993]
[1777400356229,44.24,76202.52,0.0,0.95411,7e-05,2.89993]
[1777400356237,44.24,76202.52,0.0,0.95411,7e-05,2.89993]
[1777400356274,44.24,76202.52,0.0,0.95411,7e-05,2.89993]
[1777400356330,44.24,76202.25,0.0,0.95408,7e-05,2.90143]
[1777400361132,44.26,76201.69,0.0,0.95399,7e-05,2.906]
[1777400361210,44.26,76201.69,0.0,0.95399,7e-05,2.906]
[1777400361274,44.26,76201.69,0.0,0.95399,7e-05,2.906]
[1777400361307,44.26,76202.77,0.0,0.95407,7e-05,2.90207]
[1777400367271,44.27,76202.54,0.0,0.95399,7e-05,2.90592]
[1777400372503,44.36,76202.48,0.0,0.95379,7e-05,2.91436]
[1777400372523,44.36,76202.48,0.0,0.95379,7e-05,2.91436]
[1777400372605,44.43,76202.48,0.0,0.95352,7e-05,2.92827]
[1777400373291,44.43,76202.48,0.0,0.95352,7e-05,2.92827]
[1777400374320,44.48,76199.65,0.0,0.95313,7e-05,2.9477]
[1777400375327,44.53,76197.58,0.0,0.9528,7e-05,2.96421]
[1777400378796,44.55,76196.29,0.0,0.95262,7e-05,2.97322]
[1777400378852,44.55,76196.29,0.0,0.95262,7e-05,2.97322]
[1777400379030,44.55,76196.29,0.0,0.95262,7e-05,2.97322]
[1777400378897,44.56,76196.19,0.0,0.9526,7e-05,2.97432]
[1777400379355,44.56,76196.95,0.0,0.95266,7e-05,2.97153]
[1777400384774,44.56,76197.53,0.0,0.95267,7e-05,2.97088]
[1777400384825,44.56,76197.53,0.0,0.95267,7e-05,2.97088]
[1777400386478,44.57,76198.19,0.0,0.9527,7e-05,2.9692]
[1777400386522,44.57,76198.19,0.0,0.9527,7e-05,2.9692]
[1777400386579,44.57,76199.9,0.0,0.95281,7e-05,2.96368]
[1777400387411,44.57,76202.04,0.0,0.95297,7e-05,2.95586]
[1777400388418,44.58,76200.41,0.0,0.95284,7e-05,2.96259]
[1777400393453,44.59,76201.3,0.0,0.95286,7e-05,2.96126]
[1777400398487,44.6,76200.07,0.0,0.95274,7e-05,2.96764]
[1777400403523,44.61,76200.11,0.0,0.9527,7e-05,2.96935]
[1777400404530,44.61,76202.0,0.0,0.95283,7e-05,2.96281]
[1777400405537,44.61,76207.74,0.0,0.95324,7e-05,2.94227]
[1777400406543,44.61,76209.24,0.0,0.95335,7e-05,2.93723]
[1777400410572,44.62,76211.55,0.0,0.95348,7e-05,2.93052]
[1777400416614,44.64,76211.76,0.0,0.95344,7e-05,2.93233]
[1777400421649,44.65,76207.12,0.0,0.95306,7e-05,2.95134]
[1777400422656,44.65,76204.55,0.0,0.95287,7e-05,2.96111]
[1777400423663,44.65,76202.21,0.0,0.95269,7e-05,2.97004]
[1777400424670,44.66,76196.09,0.0,0.95223,7e-05,2.99283]
[1777400426684,44.66,76192.39,0.0,0.95195,7e-05,3.00678]
[1777400430712,44.67,76190.63,0.0,0.95179,7e-05,3.01483]
[1777400431721,44.67,76190.31,0.0,0.95186,7e-05,3.00945]
[1777400433735,44.67,76191.94,0.0,0.95197,7e-05,3.00406]
[1777400437763,44.68,76189.85,0.0,0.95179,7e-05,3.01301]
[1777400442798,44.69,76190.39,0.0,0.9518,7e-05,3.01253]
[1777400445819,44.69,76188.0,0.0,0.9516,7e-05,3.02226]
[1777400450854,44.7,76188.73,0.0,0.95163,7e-05,3.02102]
[1777400455888,44.71,76188.51,0.0,0.95158,7e-05,3.02328]
[1777400457228,44.71,76187.86,0.0,0.95153,7e-05,3.02597]
[1777400457665,44.71,76187.86,0.0,0.95153,7e-05,3.02597]
[1777400457764,44.71,76187.86,0.0,0.95153,7e-05,3.02597]
[1777400457784,44.71,76187.86,0.0,0.95153,7e-05,3.02597]
[1777400458011,44.71,76187.86,0.0,0.95153,7e-05,3.02597]
[1777400463787,44.87,76189.34,0.0,0.95104,8e-05,3.05035]
[1777400463885,44.87,76189.34,0.0,0.95104,8e-05,3.05035]
[1777400464019,44.87,76189.34,0.0,0.95104,8e-05,3.05035]
[1777400464109,44.87,76189.34,0.0,0.95104,8e-05,3.05035]
[1777400464186,44.87,76189.34,0.0,0.95104,8e-05,3.05035]
[1777400465486,44.91,76188.5,0.0,0.95082,8e-05,3.06112]
[1777400465533,44.91,76188.5,0.0,0.95082,8e-05,3.06112]
[1777400465607,44.91,76188.5,0.0,0.95082,8e-05,3.06112]
[1777400465819,44.91,76188.5,0.0,0.95082,8e-05,3.06112]
[1777400465897,44.91,76188.5,0.0,0.95082,8e-05,3.06112]
[1777400466033,44.91,76188.5,0.0,0.95082,8e-05,3.06112]
[1777400466160,44.91,76188.5,0.0,0.95082,8e-05,3.06112]
[1777400466250,44.92,76188.08,0.0,0.95077,8e-05,3.06336]
[1777400466609,44.92,76188.08,0.0,0.95077,8e-05,3.06336]
[1777400467136,44.92,76189.71,0.0,0.95088,8e-05,3.05801]
[1777400468981,44.92,76192.21,0.0,0.95106,8e-05,3.0492]
[1777400470995,44.92,76194.83,0.0,0.95125,7e-05,3.03999]
[1777400474016,44.97,76196.41,0.0,0.95121,7e-05,3.04179]
[1777400479051,45.08,76195.56,0.0,0.95073,8e-05,3.06599]
[1777400486100,45.09,76194.58,0.0,0.95063,8e-05,3.07091]
[1777400490128,45.09,76192.2,0.0,0.95043,8e-05,3.08044]
[1777400496173,45.11,76194.04,0.0,0.95062,8e-05,3.06966]
[1777400497180,45.11,76185.92,0.0,0.94999,8e-05,3.10042]
[1777400499194,45.12,76184.52,0.0,0.94986,8e-05,3.10682]
[1777400500201,45.12,76177.43,0.0,0.9493,8e-05,3.13389]
[1777400501208,45.12,76174.55,0.0,0.94907,8e-05,3.14523]
[1777400505236,45.13,76176.06,0.0,0.94914,8e-05,3.14164]
[1777400506243,45.14,76180.47,0.0,0.94947,8e-05,3.12565]
[1777400508257,45.14,76182.57,0.0,0.94961,8e-05,3.1189]
[1777400514179,45.14,76183.07,0.0,0.94964,8e-05,3.11736]
[1777400514185,45.15,76185.74,0.0,0.94983,8e-05,3.10807]
[1777400514299,45.15,76206.52,0.0,0.9514,7e-05,3.03131]
[1777400515306,45.15,76208.85,0.0,0.95156,7e-05,3.02301]
[1777400517549,45.15,76208.9,0.0,0.95156,7e-05,3.02306]
[1777400517650,45.15,76209.33,0.0,0.95159,7e-05,3.02197]
[1777400521347,45.16,76207.38,0.0,0.95143,7e-05,3.02982]
[1777400524393,45.16,76207.48,0.0,0.95142,7e-05,3.02991]
[1777400527826,45.16,76207.44,0.0,0.95141,7e-05,3.03074]
[1777400527837,45.16,76207.44,0.0,0.95141,7e-05,3.03074]
[1777400528024,45.16,76207.44,0.0,0.95141,7e-05,3.03074]
[1777400533431,45.17,76208.6,0.0,0.95146,7e-05,3.02807]
[1777400538467,45.18,76207.22,0.0,0.95134,7e-05,3.03425]
[1777400544509,45.19,76207.02,0.0,0.9513,7e-05,3.03627]
[1777400549285,45.19,76207.67,0.0,0.95133,7e-05,3.03473]
[1777400551067,45.19,76207.61,0.0,0.95132,7e-05,3.03516]
[1777400551115,45.19,76207.61,0.0,0.95132,7e-05,3.03516]
[1777400551270,45.19,76207.61,0.0,0.95132,7e-05,3.03516]
[1777400551946,45.19,76207.61,0.0,0.95141,7e-05,3.02868]
[1777400552942,45.19,76206.83,0.0,0.95135,7e-05,3.03175]
[1777400552978,45.2,76203.98,0.0,0.95113,7e-05,3.04241]
[1777400554579,45.2,76206.69,0.0,0.95133,7e-05,3.03267]
[1777400559614,45.2,76205.85,0.0,0.95124,7e-05,3.03699]
[1777400561625,45.21,76205.79,0.0,0.95124,7e-05,3.03741]
[1777400562634,45.21,76202.85,0.0,0.95101,7e-05,3.04861]
[1777400563563,45.21,76202.85,0.0,0.95101,7e-05,3.04861]
[1777400565248,45.21,76202.89,0.0,0.95101,7e-05,3.04865]
[1777400566663,45.21,76200.33,0.0,0.9508,7e-05,3.05862]
[1777400571006,45.21,76195.32,0.0,0.95041,8e-05,3.07777]
[1777400573712,45.22,76197.06,0.0,0.95052,8e-05,3.07271]
[1777400578747,45.24,76195.7,0.0,0.95035,8e-05,3.08081]
[1777400583906,45.26,76195.29,0.0,0.95024,8e-05,3.08621]
[1777400586727,45.28,76194.98,0.0,0.95016,8e-05,3.09025]
[1777400587090,45.28,76194.98,0.0,0.95016,8e-05,3.09025]
[1777400587124,45.28,76203.52,0.0,0.95079,7e-05,3.0597]
[1777400587461,45.28,76203.52,0.0,0.95079,7e-05,3.0597]
[1777400587813,45.28,76208.58,0.0,0.95116,7e-05,3.04131]
[1777400588821,45.28,76221.16,0.0,0.95209,7e-05,2.99546]
[1777400589828,45.29,76215.95,0.0,0.9517,7e-05,3.01487]
[1777400590835,45.29,76209.19,0.0,0.95119,7e-05,3.0398]
[1777400591853,45.29,76217.69,0.0,0.95182,7e-05,3.00899]
[1777400592864,45.29,76221.15,0.0,0.95206,7e-05,2.99668]
[1777400593870,45.29,76215.96,0.0,0.95168,7e-05,3.01582]
[1777400596089,45.29,76214.14,0.0,0.95153,7e-05,3.02294]
[1777400596789,45.29,76214.14,0.0,0.95153,7e-05,3.02294]
[1777400596891,45.29,76215.44,0.0,0.95162,7e-05,3.01844]
[1777400597898,45.3,76219.73,0.0,0.95194,7e-05,3.00307]
[1777400598791,45.3,76219.73,0.0,0.95194,7e-05,3.00307]
[1777400598905,45.3,76216.58,0.0,0.9517,7e-05,3.01479]
[1777400601926,45.3,76214.71,0.0,0.95155,7e-05,3.02233]
[1777400602933,45.3,76211.83,0.0,0.95133,7e-05,3.03307]
[1777400604947,45.3,76213.79,0.0,0.95146,7e-05,3.02633]
[1777400605954,45.31,76216.59,0.0,0.95167,7e-05,3.01635]
[1777400607968,45.31,76219.35,0.0,0.95186,7e-05,3.00679]
[1777400608984,45.31,76231.42,0.0,0.95274,7e-05,2.9634]
[1777400609839,45.31,76231.42,0.0,0.95274,7e-05,2.9634]
[1777400609945,45.31,76231.42,0.0,0.95274,7e-05,2.9634]
[1777400609982,45.31,76240.51,0.0,0.95338,7e-05,2.93112]
[1777400610990,45.31,76238.83,0.0,0.95326,7e-05,2.93751]
[1777400611997,45.32,76240.02,0.0,0.95343,7e-05,2.92683]
[1777400612775,45.32,76240.02,0.0,0.95343,7e-05,2.92683]
[1777400613004,45.32,76237.6,0.0,0.95325,7e-05,2.93586]
[1777400618045,45.33,76236.64,0.0,0.95315,7e-05,2.94111]
[1777400622491,45.34,76235.59,0.0,0.95304,7e-05,2.94628]
[1777400622522,45.34,76235.59,0.0,0.95304,7e-05,2.94628]
[1777400622543,45.34,76235.59,0.0,0.95304,7e-05,2.94628]
[1777400623080,45.34,76235.36,0.0,0.95302,7e-05,2.94746]
[1777400626656,45.34,76236.39,0.0,0.95307,7e-05,2.9448]
[1777400626776,45.34,76236.39,0.0,0.95307,7e-05,2.9448]
[1777400627108,45.35,76238.0,0.0,0.95318,7e-05,2.93939]
[1777400632142,45.48,76237.07,0.0,0.95262,7e-05,2.96751]
[1777400632414,45.48,76237.07,0.0,0.95262,7e-05,2.96751]
[1777400632466,45.48,76237.07,0.0,0.95262,7e-05,2.96751]
[1777400632532,45.48,76237.07,0.0,0.95262,7e-05,2.96751]
[1777400633150,45.49,76237.27,0.0,0.95262,7e-05,2.96756]
[1777400638186,45.51,76238.02,0.0,0.9526,7e-05,2.96873]
[1777400642473,45.53,76238.47,0.0,0.95257,7e-05,2.97016]
[1777400642516,45.53,76238.47,0.0,0.95257,7e-05,2.97016]
[1777400642776,45.53,76238.47,0.0,0.95257,7e-05,2.97016]
[1777400643222,45.57,76237.45,0.0,0.95235,7e-05,2.98137]
[1777400646891,45.69,76238.12,0.0,0.95196,7e-05,3.00059]
[1777400646940,45.69,76238.12,0.0,0.95196,7e-05,3.00059]
[1777400647024,45.69,76238.12,0.0,0.95196,7e-05,3.00059]
[1777400647249,45.73,76238.28,0.0,0.95182,7e-05,3.00771]
[1777400652286,45.93,76237.04,0.0,0.95101,7e-05,3.04821]
[1777400655596,46.04,76236.35,0.0,0.95056,7e-05,3.07052]
[1777400655648,46.04,76236.35,0.0,0.95056,7e-05,3.07052]
[1777400655772,46.04,76236.35,0.0,0.95056,7e-05,3.07052]
[1777400656313,46.04,76236.96,0.0,0.95059,7e-05,3.06895]
[1777400657320,46.08,76243.49,0.0,0.95094,7e-05,3.05168]
[1777400660990,46.19,76242.59,0.0,0.95049,7e-05,3.07418]
[1777400661028,46.19,76242.59,0.0,0.95049,7e-05,3.07418]
[1777400661042,46.19,76242.59,0.0,0.95049,7e-05,3.07418]
[1777400661349,46.22,76241.64,0.0,0.95029,7e-05,3.08375]
[1777400667391,46.24,76242.61,0.0,0.95029,7e-05,3.08386]
[1777400669731,46.25,76243.71,0.0,0.95036,7e-05,3.08048]
[1777400669734,46.25,76243.71,0.0,0.95036,7e-05,3.08048]
[1777400669777,46.25,76243.71,0.0,0.95036,7e-05,3.08048]
[1777400669832,46.25,76243.4,0.0,0.95031,7e-05,3.0828]
[1777400671419,46.26,76242.88,0.0,0.95037,7e-05,3.07831]
[1777400677227,46.27,76243.02,0.0,0.95034,7e-05,3.07959]
[1777400677271,46.27,76243.02,0.0,0.95034,7e-05,3.07959]
[1777400677276,46.27,76243.02,0.0,0.95034,7e-05,3.07959]
[1777400677372,46.28,76243.02,0.0,0.9503,7e-05,3.08138]
[1777400682496,46.29,76244.11,0.0,0.95032,7e-05,3.0804]
[1777400683893,46.29,76244.11,0.0,0.95032,7e-05,3.0804]
[1777400683896,46.29,76244.11,0.0,0.95032,7e-05,3.0804]
[1777400684028,46.29,76244.11,0.0,0.95032,7e-05,3.0804]
[1777400684074,46.3,76243.54,0.0,0.95026,7e-05,3.08364]
[1777400689008,46.31,76243.96,0.0,0.95025,7e-05,3.08388]
[1777400689027,46.31,76243.96,0.0,0.95025,7e-05,3.08388]
[1777400689123,46.31,76240.16,0.0,0.94995,7e-05,3.09878]
[1777400689545,46.31,76236.65,0.0,0.94969,7e-05,3.11152]
[1777400694580,46.33,76236.58,0.0,0.94963,7e-05,3.11446]
[1777400698801,46.34,76235.35,0.0,0.9495,7e-05,3.12054]
[1777400699094,46.34,76235.35,0.0,0.9495,7e-05,3.12054]
[1777400699148,46.34,76251.22,0.0,0.95066,7e-05,3.06419]
[1777400700139,46.34,76251.22,0.0,0.95066,7e-05,3.06419]
[1777400700231,46.34,76251.22,0.0,0.95066,7e-05,3.06419]
[1777400700259,46.35,76258.08,0.0,0.95115,7e-05,3.0402]
[1777400702138,46.35,76256.41,0.0,0.95103,7e-05,3.04618]
[1777400703096,46.36,76257.6,0.0,0.95109,7e-05,3.04322]
[1777400703165,46.36,76257.6,0.0,0.95109,7e-05,3.04322]
[1777400703274,46.36,76257.6,0.0,0.95109,7e-05,3.04322]
[1777400703364,46.36,76259.52,0.0,0.95122,7e-05,3.03654]
[1777400705658,46.36,76263.51,0.0,0.9515,7e-05,3.02271]
[1777400711166,46.37,76261.8,0.0,0.95134,7e-05,3.03055]
[1777400711216,46.37,76261.8,0.0,0.95134,7e-05,3.03055]
[1777400711274,46.37,76261.8,0.0,0.95134,7e-05,3.03055]
[1777400711359,46.38,76261.81,0.0,0.95132,7e-05,3.03172]
[1777400714721,46.38,76266.24,0.0,0.95161,7e-05,3.01727]
[1777400716764,46.38,76265.76,0.0,0.95158,7e-05,3.01911]
[1777400716775,46.38,76265.76,0.0,0.95158,7e-05,3.01911]
[1777400716793,46.38,76265.76,0.0,0.95158,7e-05,3.01911]
[1777400717127,46.38,76265.76,0.0,0.95158,7e-05,3.01911]
[1777400717270,46.38,76265.76,0.0,0.95158,7e-05,3.01911]
[1777400717371,46.39,76265.24,0.0,0.95153,7e-05,3.02136]
[1777400717742,46.39,76258.94,0.0,0.95107,7e-05,3.04384]
[1777400719756,46.39,76256.68,0.0,0.95088,7e-05,3.05347]
[1777400722970,46.4,76258.01,0.0,0.95095,7e-05,3.04999]
[1777400723023,46.4,76258.01,0.0,0.95095,7e-05,3.04999]
[1777400723273,46.4,76258.01,0.0,0.95095,7e-05,3.04999]
[1777400723374,46.41,76256.72,0.0,0.95084,7e-05,3.05526]
[1777400725997,46.41,76257.62,0.0,0.95088,7e-05,3.05331]
[1777400726024,46.41,76257.62,0.0,0.95088,7e-05,3.05331]
[1777400726041,46.41,76257.62,0.0,0.95088,7e-05,3.05331]
[1777400726098,46.42,76251.84,0.0,0.95045,7e-05,3.0747]
[1777400728605,46.42,76251.37,0.0,0.95039,7e-05,3.0776]
[1777400728770,46.42,76251.37,0.0,0.95039,7e-05,3.0776]
[1777400728819,46.43,76247.08,0.0,0.95006,7e-05,3.09366]
[1777400729826,46.43,76242.38,0.0,0.9497,7e-05,3.11123]
[1777400731840,46.44,76242.34,0.0,0.94978,7e-05,3.10546]
[1777400733733,46.44,76242.21,0.0,0.94976,7e-05,3.10648]
[1777400733748,46.44,76242.21,0.0,0.94976,7e-05,3.10648]
[1777400733777,46.44,76242.21,0.0,0.94976,7e-05,3.10648]
[1777400733854,46.44,76240.31,0.0,0.9496,7e-05,3.11391]
[1777400737881,46.45,76234.78,0.0,0.94915,8e-05,3.13612]
[1777400738530,46.45,76234.78,0.0,0.94915,8e-05,3.13612]
[1777400738582,46.45,76234.78,0.0,0.94915,8e-05,3.13612]
[1777400738770,46.45,76234.78,0.0,0.94915,8e-05,3.13612]
[1777400738889,46.46,76233.69,0.0,0.94906,8e-05,3.14059]
[1777400743881,46.47,76232.28,0.0,0.94891,8e-05,3.14767]
[1777400743933,46.47,76232.28,0.0,0.94891,8e-05,3.14767]
[1777400744020,46.47,76232.28,0.0,0.94891,8e-05,3.14767]
[1777400744121,46.47,76229.76,0.0,0.94871,8e-05,3.15735]
[1777400749346,46.48,76230.65,0.0,0.94874,8e-05,3.15595]
[1777400753847,46.49,76231.07,0.0,0.94873,8e-05,3.15671]
[1777400757783,46.5,76230.58,0.0,0.94865,8e-05,3.16033]
[1777400757835,46.5,76230.58,0.0,0.94865,8e-05,3.16033]
[1777400758029,46.5,76230.58,0.0,0.94865,8e-05,3.16033]
[1777400758127,46.51,76229.87,0.0,0.94859,8e-05,3.16338]
[1777400759035,46.51,76231.83,0.0,0.94873,8e-05,3.15667]
[1777400761756,46.51,76232.29,0.0,0.94874,8e-05,3.15591]
[1777400761771,46.51,76232.29,0.0,0.94874,8e-05,3.15591]
[1777400761808,46.51,76232.29,0.0,0.94874,8e-05,3.15591]
[1777400762084,46.51,76232.29,0.0,0.94874,8e-05,3.15591]
[1777400762280,46.51,76232.29,0.0,0.94874,8e-05,3.15591]
[1777400762381,46.52,76231.48,0.0,0.94867,8e-05,3.15933]
[1777400763063,46.52,76228.99,0.0,0.94847,8e-05,3.16889]
[1777400765077,46.52,76231.83,0.0,0.94867,8e-05,3.1594]
[1777400769105,46.56,76229.49,0.0,0.94837,8e-05,3.1738]
[1777400769643,46.56,76229.49,0.0,0.94837,8e-05,3.1738]
[1777400769773,46.56,76229.49,0.0,0.94837,8e-05,3.1738]
[1777400769869,46.56,76229.49,0.0,0.94837,8e-05,3.1738]
[1777400770118,46.56,76229.49,0.0,0.94837,8e-05,3.1738]
[1777400770209,46.56,76229.49,0.0,0.94837,8e-05,3.1738]
[1777400770219,46.58,76222.2,0.0,0.94773,8e-05,3.20482]
[1777400774140,46.64,76218.82,0.0,0.94724,8e-05,3.22852]
[1777400779175,46.69,76218.04,0.0,0.94702,8e-05,3.23905]
[1777400780182,46.69,76220.97,0.0,0.94724,8e-05,3.22855]
[1777400780820,46.69,76220.97,0.0,0.94724,8e-05,3.22855]
[1777400780870,46.69,76220.97,0.0,0.94724,8e-05,3.22855]
[1777400781024,46.69,76220.97,0.0,0.94724,8e-05,3.22855]
[1777400781189,46.71,76223.6,0.0,0.94738,8e-05,3.22223]
[1777400786224,46.8,76223.45,0.0,0.94702,8e-05,3.23942]
[1777400787230,46.82,76225.33,0.0,0.9471,8e-05,3.23563]
[1777400788075,46.82,76225.33,0.0,0.9471,8e-05,3.23563]
[1777400788190,46.82,76225.33,0.0,0.9471,8e-05,3.23563]
[1777400788274,46.82,76225.33,0.0,0.9471,8e-05,3.23563]
[1777400788291,46.83,76225.86,0.0,0.94708,8e-05,3.23686]
[1777400790252,46.87,76228.09,0.0,0.94712,8e-05,3.23496]
[1777400791259,46.87,76228.27,0.0,0.94723,8e-05,3.22749]
[1777400794797,46.91,76228.89,0.0,0.94714,8e-05,3.23204]
[1777400794848,46.91,76228.89,0.0,0.94714,8e-05,3.23204]
[1777400795020,46.91,76228.89,0.0,0.94714,8e-05,3.23204]
[1777400795287,46.93,76229.19,0.0,0.9471,8e-05,3.2341]
[1777400796294,46.94,76235.92,0.0,0.94755,8e-05,3.21254]
[1777400798923,46.98,76235.58,0.0,0.94738,8e-05,3.22057]
[1777400798972,46.98,76235.58,0.0,0.94738,8e-05,3.22057]
[1777400799019,46.98,76235.58,0.0,0.94738,8e-05,3.22057]
[1777400799315,46.98,76236.41,0.0,0.94744,8e-05,3.21786]
[1777400801329,47.01,76234.45,0.0,0.94721,8e-05,3.22868]
[1777400803081,47.02,76233.02,0.0,0.94704,8e-05,3.23706]
[1777400803199,47.02,76233.02,0.0,0.94704,8e-05,3.23706]
[1777400803343,47.04,76226.78,0.0,0.9465,8e-05,3.263]
[1777400804350,47.05,76224.45,0.0,0.94626,8e-05,3.27416]
[1777400805778,47.07,76224.08,0.0,0.94618,8e-05,3.2779]
[1777400805829,47.07,76224.08,0.0,0.94618,8e-05,3.2779]
[1777400806020,47.07,76224.08,0.0,0.94618,8e-05,3.2779]
[1777400806364,47.08,76224.24,0.0,0.94615,8e-05,3.27962]
[1777400808378,47.11,76221.44,0.0,0.94584,8e-05,3.29445]
[1777400810392,47.11,76219.77,0.0,0.9457,8e-05,3.30105]
[1777400813899,47.11,76219.86,0.0,0.9457,8e-05,3.3013]
[1777400813955,47.11,76219.86,0.0,0.9457,8e-05,3.3013]
[1777400814025,47.11,76219.86,0.0,0.9457,8e-05,3.3013]
[1777400814420,47.11,76219.85,0.0,0.94569,8e-05,3.30153]
[1777400819455,47.12,76219.45,0.0,0.94564,8e-05,3.30397]
[1777400819906,47.12,76219.45,0.0,0.94564,8e-05,3.30397]
[1777400820513,47.12,76219.45,0.0,0.94564,8e-05,3.30397]
[1777400820519,47.12,76219.45,0.0,0.94564,8e-05,3.30397]
[1777400820462,47.12,76217.56,0.0,0.94549,8e-05,3.31117]
[1777400821317,47.12,76217.56,0.0,0.94549,8e-05,3.31117]
[1777400821470,47.12,76218.35,0.0,0.94555,8e-05,3.30841]
[1777400822476,47.12,76220.04,0.0,0.94567,8e-05,3.30232]
[1777400827511,47.13,76221.2,0.0,0.94574,8e-05,3.29897]
[1777400827706,47.13,76221.2,0.0,0.94574,8e-05,3.29897]
[1777400827743,47.13,76221.2,0.0,0.94574,8e-05,3.29897]
[1777400827769,47.13,76221.2,0.0,0.94574,8e-05,3.29897]
[1777400828518,47.13,76223.14,0.0,0.94589,8e-05,3.29199]
[1777400829525,47.13,76225.75,0.0,0.94609,8e-05,3.28255]
[1777400834559,47.13,76225.51,0.0,0.94605,8e-05,3.28455]
[1777400841161,47.14,76225.98,0.0,0.94607,8e-05,3.2837]
[1777400841609,47.14,76229.35,0.0,0.94631,8e-05,3.27195]
[1777400846643,47.15,76230.41,0.0,0.94637,8e-05,3.26928]
[1777400848658,47.15,76236.19,0.0,0.9468,8e-05,3.24853]
[1777400853693,47.2,76244.14,0.0,0.94733,8e-05,3.22129]
[1777400857723,47.23,76237.97,0.0,0.94678,8e-05,3.24789]
[1777400858730,47.23,76235.9,0.0,0.94661,8e-05,3.25575]
[1777400861751,47.23,76234.33,0.0,0.94648,8e-05,3.26228]
[1777400864772,47.24,76230.44,0.0,0.94616,8e-05,3.27731]
[1777400869806,47.24,76230.18,0.0,0.94612,8e-05,3.27936]
[1777400874426,47.25,76230.15,0.0,0.9461,8e-05,3.28012]
[1777400874524,47.25,76226.19,0.0,0.94579,8e-05,3.29515]
[1777400874842,47.25,76224.33,0.0,0.94564,8e-05,3.30202]
[1777400877267,47.25,76223.76,0.0,0.94559,8e-05,3.30432]
[1777400879877,47.25,76221.88,0.0,0.94543,8e-05,3.31197]
[1777400881314,47.25,76221.88,0.0,0.94543,8e-05,3.31197]
[1777400881382,47.26,76211.41,0.0,0.9446,8e-05,3.35123]
[1777400881891,47.26,76207.57,0.0,0.9443,8e-05,3.36557]
[1777400882898,47.26,76209.34,0.0,0.94444,8e-05,3.35905]
[1777400885033,47.26,76209.79,0.0,0.94447,8e-05,3.35744]
[1777400890954,47.26,76202.95,0.0,0.94392,8e-05,3.38364]
[1777400895989,47.26,76202.83,0.0,0.9439,8e-05,3.38442]
[1777400901023,47.26,76203.04,0.0,0.94391,8e-05,3.38387]
[1777400906059,47.26,76203.65,0.0,0.94395,8e-05,3.38182]
[1777400911094,47.27,76203.7,0.0,0.94406,8e-05,3.3746]
[1777400916129,47.27,76203.3,0.0,0.94402,8e-05,3.37639]
[1777400917136,47.27,76201.62,0.0,0.94389,8e-05,3.38275]
[1777400922171,47.27,76199.8,0.0,0.94374,8e-05,3.38982]
[1777400927205,47.27,76201.16,0.0,0.94384,8e-05,3.38489]
[1777400932241,47.27,76205.52,0.0,0.94419,8e-05,3.36879]
[1777400939289,47.27,76206.22,0.0,0.94423,8e-05,3.36668]
[1777400944325,47.28,76207.95,0.0,0.94436,8e-05,3.36058]
[1777400949360,47.28,76207.18,0.0,0.94429,8e-05,3.36387]
[1777400954395,47.28,76208.18,0.0,0.94436,8e-05,3.36054]
[1777400959430,47.28,76208.56,0.0,0.94438,8e-05,3.35954]
[1777400965472,47.29,76208.56,0.0,0.94437,8e-05,3.36005]
[1777400970507,47.29,76208.15,0.0,0.94433,8e-05,3.36199]
[1777400983598,47.3,76208.52,0.0,0.94444,8e-05,3.35454]
[1777400987640,47.3,76217.42,0.0,0.94514,8e-05,3.32168]
[1777400988697,47.3,76223.56,0.0,0.94562,8e-05,3.29917]
[1777400989705,47.3,76221.52,0.0,0.94545,8e-05,3.3069]
[1777400995747,47.3,76221.19,0.0,0.94541,8e-05,3.30908]
[1777401000782,47.31,76220.84,0.0,0.94536,8e-05,3.31114]
[1777401005817,47.31,76222.16,0.0,0.94545,8e-05,3.30702]
[1777401010852,47.32,76223.84,0.0,0.94557,8e-05,3.30156]
[1777401012866,47.32,76225.5,0.0,0.94569,8e-05,3.29574]
[1777401015887,47.32,76228.14,0.0,0.94588,8e-05,3.28651]
[1777401018908,47.32,76230.58,0.0,0.94606,8e-05,3.27809]
[1777401023943,47.33,76229.41,0.0,0.94595,8e-05,3.28338]
[1777401029985,47.34,76228.68,0.0,0.94587,8e-05,3.28721]
[1777401031999,47.34,76233.59,0.0,0.94635,8e-05,3.26234]
[1777401035602,47.34,76233.18,0.0,0.94631,8e-05,3.26425]
[1777401035669,47.34,76233.46,0.0,0.94632,8e-05,3.26351]
[1777401036785,47.34,76233.46,0.0,0.94632,8e-05,3.26351]
[1777401037034,47.34,76233.09,0.0,0.94629,8e-05,3.26501]
[1777401038041,47.34,76230.04,0.0,0.94605,8e-05,3.27635]
[1777401042069,47.35,76232.01,0.0,0.9462,8e-05,3.26962]
[1777401047105,47.35,76231.91,0.0,0.94618,8e-05,3.2706]
[1777401049118,47.35,76234.56,0.0,0.94638,8e-05,3.26112]
[1777401052139,47.35,76232.79,0.0,0.94623,8e-05,3.268]
[1777401058181,47.36,76230.97,0.0,0.94607,8e-05,3.27554]
[1777401062209,47.36,76229.17,0.0,0.94592,8e-05,3.28256]
[1777401067244,47.36,76225.2,0.0,0.94561,8e-05,3.29766]
[1777401070265,47.37,76223.19,0.0,0.94545,8e-05,3.30529]
[1777401071272,47.37,76221.63,0.0,0.94532,8e-05,3.31112]
[1777401073286,47.37,76212.72,0.0,0.94462,8e-05,3.34428]
[1777401074292,47.37,76210.79,0.0,0.94447,8e-05,3.35146]
[1777401075299,47.37,76208.7,0.0,0.9443,8e-05,3.35924]
[1777401080336,47.37,76208.06,0.0,0.94425,8e-05,3.36149]
[1777401087385,47.36,76207.15,0.0,0.94419,8e-05,3.36466]
[1777401089743,47.36,76209.13,0.0,0.94435,8e-05,3.3572]
[1777401090406,47.36,76211.55,0.0,0.94454,8e-05,3.34817]
[1777401095441,47.36,76211.97,0.0,0.94468,8e-05,3.33938]
[1777401100476,47.36,76212.22,0.0,0.9447,8e-05,3.33851]
[1777401105510,47.36,76208.61,0.0,0.94441,8e-05,3.35202]
[1777401110546,47.37,76205.76,0.0,0.94418,8e-05,3.36284]
[1777401115581,47.37,76202.66,0.0,0.94393,8e-05,3.37469]
[1777401119609,47.37,76206.53,0.0,0.94423,8e-05,3.36037]
[1777401120616,47.37,76209.95,0.0,0.9445,8e-05,3.34767]
[1777401125652,47.37,76209.81,0.0,0.94448,8e-05,3.34859]
[1777401130687,47.37,76208.95,0.0,0.94441,8e-05,3.3522]
[1777401135722,47.37,76207.57,0.0,0.94429,8e-05,3.35774]
[1777401137736,47.38,76205.78,0.0,0.94414,8e-05,3.36457]
[1777401140757,47.38,76202.84,0.0,0.94391,8e-05,3.37573]
[1777401145791,47.38,76201.69,0.0,0.94381,8e-05,3.38025]
[1777401146798,47.38,76198.8,0.0,0.94358,8e-05,3.39113]
[1777401147806,47.38,76196.36,0.0,0.94338,8e-05,3.40031]
[1777401152841,47.38,76197.03,0.0,0.94354,8e-05,3.39053]
[1777401157875,47.38,76196.3,0.0,0.94348,8e-05,3.39338]
[1777401158884,47.38,76192.12,0.0,0.94315,8e-05,3.40913]
[1777401159891,47.38,76189.26,0.0,0.94292,8e-05,3.41991]
[1777401160897,47.38,76187.67,0.0,0.94279,8e-05,3.42589]
[1777401163919,47.38,76185.86,0.0,0.94264,8e-05,3.43262]
[1777401168953,47.38,76185.39,0.0,0.94261,8e-05,3.43412]
[1777401170990,47.38,76188.81,0.0,0.94289,8e-05,3.42108]
[1777401171978,47.38,76195.18,0.0,0.9434,8e-05,3.39704]
[1777401172986,47.38,76201.07,0.0,0.94388,8e-05,3.37494]
[1777401176783,47.46,76201.93,0.0,0.94365,8e-05,3.38586]
[1777401176808,47.53,76202.61,0.0,0.94341,8e-05,3.39696]
[1777401178779,47.53,76202.61,0.0,0.94341,8e-05,3.39696]
[1777401178880,47.61,76202.89,0.0,0.94316,8e-05,3.40904]
[1777401184064,47.78,76201.71,0.0,0.94242,8e-05,3.44396]
[1777401189099,47.93,76190.84,0.0,0.94094,8e-05,3.51246]
[1777401190106,47.96,76190.57,0.0,0.94083,8e-05,3.51797]
[1777401191112,47.98,76188.85,0.0,0.94059,8e-05,3.52889]
[1777401194134,48.06,76191.3,0.0,0.94052,8e-05,3.53207]
[1777401195141,48.08,76193.11,0.0,0.94058,8e-05,3.52934]
[1777401197155,48.13,76194.6,0.0,0.94053,8e-05,3.53195]
[1777401198162,48.15,76193.1,0.0,0.94032,8e-05,3.54167]
[1777401203197,48.26,76193.11,0.0,0.93991,8e-05,3.56062]
[1777401210246,48.32,76193.61,0.0,0.93969,8e-05,3.57072]
[1777401213267,48.35,76193.34,0.0,0.93969,8e-05,3.56845]
[1777401218302,48.38,76193.25,0.0,0.93958,8e-05,3.57357]
[1777401223336,48.39,76192.98,0.0,0.93952,8e-05,3.57659]
[1777401228372,48.39,76199.8,0.0,0.94005,8e-05,3.55207]
[1777401229379,48.4,76219.67,0.0,0.94167,8e-05,3.47778]
[1777401230289,48.4,76219.67,0.0,0.94167,8e-05,3.47778]
[1777401230386,48.44,76221.36,0.0,0.94163,8e-05,3.47984]
[1777401232173,48.47,76221.59,0.0,0.94154,8e-05,3.48374]
[1777401232400,48.5,76221.51,0.0,0.94144,8e-05,3.48871]
[1777401235421,48.55,76219.55,0.0,0.94107,8e-05,3.50556]
[1777401240455,48.57,76218.98,0.0,0.94098,8e-05,3.50985]
[1777401241463,48.57,76220.58,0.0,0.9411,8e-05,3.50429]
[1777401246498,48.58,76221.06,0.0,0.94109,8e-05,3.50466]
[1777401251532,48.59,76220.52,0.0,0.941,8e-05,3.50883]
[1777401252539,48.59,76218.61,0.0,0.94084,8e-05,3.51639]
[1777401254554,48.6,76217.17,0.0,0.94071,8e-05,3.5226]
[1777401259589,48.61,76215.86,0.0,0.94056,8e-05,3.52951]
[1777401264624,48.62,76216.99,0.0,0.94061,8e-05,3.52727]
[1777401267646,48.63,76212.5,0.0,0.94021,8e-05,3.54529]
[1777401268652,48.63,76214.72,0.0,0.94039,8e-05,3.53732]
[1777401273687,48.64,76216.54,0.0,0.94061,8e-05,3.52497]
[1777401275034,48.64,76218.98,0.0,0.9408,8e-05,3.51624]
[1777401276708,48.65,76220.66,0.0,0.94092,8e-05,3.51078]
[1777401281751,48.66,76220.2,0.0,0.94084,8e-05,3.51415]
[1777401287786,48.67,76218.96,0.0,0.94068,8e-05,3.52154]
[1777401289800,48.68,76217.13,0.0,0.94052,8e-05,3.52915]
[1777401293026,48.7,76203.24,0.0,0.93928,8e-05,3.58576]
[1777401293828,48.71,76196.72,0.0,0.93873,8e-05,3.61071]
[1777401294835,48.71,76194.67,0.0,0.93856,8e-05,3.61872]
[1777401295842,48.71,76191.06,0.0,0.93825,8e-05,3.63267]
[1777401296849,48.71,76187.83,0.0,0.93798,8e-05,3.64517]
[1777401297856,48.71,76186.11,0.0,0.93783,8e-05,3.65191]
[1777401301884,48.71,76183.5,0.0,0.93759,8e-05,3.66259]
[1777401305912,48.72,76185.23,0.0,0.93772,8e-05,3.65662]
[1777401310947,48.72,76186.45,0.0,0.93781,8e-05,3.65279]
[1777401315982,48.73,76184.61,0.0,0.93763,8e-05,3.66069]
[1777401321018,48.73,76183.47,0.0,0.93752,8e-05,3.66583]
[1777401327060,48.74,76181.71,0.0,0.93735,8e-05,3.67344]
[1777401330082,48.74,76180.03,0.0,0.9372,8e-05,3.68025]
[1777401334110,48.74,76175.34,0.0,0.93691,9e-05,3.69115]
[1777401339144,48.75,76175.85,0.0,0.93694,9e-05,3.68967]
[1777401345186,48.75,76175.69,0.0,0.93691,9e-05,3.69087]
[1777401350222,48.75,76175.72,0.0,0.9369,9e-05,3.69124]
[1777401354723,48.75,76175.7,0.0,0.9369,9e-05,3.6916]
[1777401354728,48.76,76216.68,0.0,0.94031,8e-05,3.53669]
[1777401355370,48.76,76216.68,0.0,0.94031,8e-05,3.53669]
[1777401355679,48.76,76216.68,0.0,0.94031,8e-05,3.53669]
[1777401355686,48.76,76219.45,0.0,0.94053,8e-05,3.52669]
[1777401357357,48.76,76219.9,0.0,0.94056,8e-05,3.52501]
[1777401357414,48.76,76219.9,0.0,0.94055,8e-05,3.52537]
[1777401360767,48.76,76219.91,0.0,0.94054,8e-05,3.52604]
[1777401360812,48.76,76219.91,0.0,0.94054,8e-05,3.52604]
[1777401361024,48.76,76219.91,0.0,0.94054,8e-05,3.52604]
[1777401362664,48.77,76219.17,0.0,0.94046,8e-05,3.52952]
[1777401362771,48.77,76219.17,0.0,0.94046,8e-05,3.52952]
[1777401363002,48.77,76219.17,0.0,0.94046,8e-05,3.52952]
[1777401363173,48.77,76219.16,0.0,0.94045,8e-05,3.53026]
[1777401363273,48.77,76219.16,0.0,0.94045,8e-05,3.53026]
[1777401363363,48.77,76219.16,0.0,0.94045,8e-05,3.53026]
[1777401363541,48.77,76219.16,0.0,0.94045,8e-05,3.53026]
[1777401363561,48.77,76216.64,0.0,0.94024,8e-05,3.53969]
[1777401370372,48.79,76216.92,0.0,0.94021,8e-05,3.54102]
[1777401372386,48.79,76219.97,0.0,0.94045,8e-05,3.5303]
[1777401373218,48.79,76219.97,0.0,0.94045,8e-05,3.5303]
[1777401373274,48.79,76219.97,0.0,0.94045,8e-05,3.5303]
[1777401373383,48.79,76219.97,0.0,0.94045,8e-05,3.5303]
[1777401373512,48.79,76219.97,0.0,0.94045,8e-05,3.5303]
[1777401373524,48.79,76219.97,0.0,0.94045,8e-05,3.5303]
[1777401379435,48.8,76220.37,0.0,0.94043,8e-05,3.53135]
[1777401382542,48.81,76221.27,0.0,0.94048,8e-05,3.52873]
[1777401382595,48.81,76221.27,0.0,0.94048,8e-05,3.52873]
[1777401382611,48.81,76221.27,0.0,0.94048,8e-05,3.52873]
[1777401382772,48.81,76221.27,0.0,0.94048,8e-05,3.52873]
[1777401382886,48.81,76221.27,0.0,0.94048,8e-05,3.52873]
[1777401382912,48.81,76221.27,0.0,0.94048,8e-05,3.52873]
[1777401383463,48.81,76219.22,0.0,0.9403,8e-05,3.53713]
[1777401385549,48.81,76219.43,0.0,0.94031,8e-05,3.53672]
[1777401385780,48.81,76219.43,0.0,0.94031,8e-05,3.53672]
[1777401385808,48.81,76219.43,0.0,0.94031,8e-05,3.53672]
[1777401385860,48.81,76219.43,0.0,0.94031,8e-05,3.53672]
[1777401385917,48.81,76219.43,0.0,0.94031,8e-05,3.53672]
[1777401386026,48.81,76219.43,0.0,0.94031,8e-05,3.53672]
[1777401386094,48.81,76219.43,0.0,0.94031,8e-05,3.53672]
[1777401386172,48.82,76219.45,0.0,0.9403,8e-05,3.53737]
[1777401389542,48.82,76219.89,0.0,0.94032,8e-05,3.53608]
[1777401389792,48.82,76219.89,0.0,0.94032,8e-05,3.53608]
[1777401389905,48.82,76219.89,0.0,0.94032,8e-05,3.53608]
[1777401389967,48.82,76219.89,0.0,0.94032,8e-05,3.53608]
[1777401393518,48.83,76219.82,0.0,0.9404,8e-05,3.53034]
[1777401393769,48.83,76219.82,0.0,0.9404,8e-05,3.53034]
[1777401393885,48.83,76219.82,0.0,0.9404,8e-05,3.53034]
[1777401393937,48.83,76219.82,0.0,0.9404,8e-05,3.53034]
[1777401397518,48.84,76220.61,0.0,0.94042,8e-05,3.52926]
[1777401397780,48.84,76220.61,0.0,0.94042,8e-05,3.52926]
[1777401397896,48.84,76220.61,0.0,0.94042,8e-05,3.52926]
[1777401397952,48.84,76220.61,0.0,0.94042,8e-05,3.52926]
[1777401398035,48.84,76220.61,0.0,0.94042,8e-05,3.52926]
[1777401398064,48.84,76220.61,0.0,0.94042,8e-05,3.52926]
[1777401398177,48.84,76220.61,0.0,0.94041,8e-05,3.53002]
[1777401398269,48.84,76220.61,0.0,0.94041,8e-05,3.53002]
[1777401398383,48.84,76220.61,0.0,0.94041,8e-05,3.53002]
[1777401398647,48.84,76220.61,0.0,0.94041,8e-05,3.53002]
[1777401399398,48.85,76220.61,0.0,0.9404,8e-05,3.53039]
[1777401399511,48.85,76220.61,0.0,0.9404,8e-05,3.53039]
[1777401399542,48.85,76220.61,0.0,0.9404,8e-05,3.53039]
[1777401399765,48.85,76220.61,0.0,0.9404,8e-05,3.53039]
[1777401400075,48.85,76220.61,0.0,0.9404,8e-05,3.53039]
[1777401400192,48.85,76221.85,0.0,0.94049,8e-05,3.52615]
[1777401400273,48.85,76221.85,0.0,0.94049,8e-05,3.52615]
[1777401400416,48.85,76221.85,0.0,0.94049,8e-05,3.52615]
[1777401400582,48.85,76224.79,0.0,0.94072,8e-05,3.51557]
[1777401402415,48.85,76223.52,0.0,0.94061,8e-05,3.52071]
[1777401402465,48.85,76223.52,0.0,0.94061,8e-05,3.52071]
[1777401402578,48.85,76223.52,0.0,0.94061,8e-05,3.52071]
[1777401402760,48.85,76223.52,0.0,0.94061,8e-05,3.52071]
[1777401403064,48.85,76223.52,0.0,0.94061,8e-05,3.52071]
[1777401404903,48.86,76221.85,0.0,0.94045,8e-05,3.52811]
[1777401405617,48.86,76226.7,0.0,0.94084,8e-05,3.51043]
[1777401408638,48.87,76224.37,0.0,0.94062,8e-05,3.52033]
[1777401414680,48.88,76221.68,0.0,0.94035,8e-05,3.53271]
[1777401419715,48.89,76222.94,0.0,0.94041,8e-05,3.52986]
[1777401423912,48.9,76223.03,0.0,0.9404,8e-05,3.53063]
[1777401427771,48.91,76221.01,0.0,0.94019,8e-05,3.54001]
[1777401430256,48.92,76222.21,0.0,0.94028,8e-05,3.53623]
[1777401430314,48.92,76222.21,0.0,0.94028,8e-05,3.53623]
[1777401431024,48.92,76222.21,0.0,0.94028,8e-05,3.53623]
[1777401435827,48.93,76219.48,0.0,0.94001,8e-05,3.54851]
[1777401440862,48.94,76218.94,0.0,0.93993,8e-05,3.55215]
[1777401443631,48.94,76219.25,0.0,0.93994,8e-05,3.55163]
[1777401443681,48.94,76219.25,0.0,0.93994,8e-05,3.55163]
[1777401443883,48.94,76227.19,0.0,0.94059,8e-05,3.52195]
[1777401446994,48.94,76226.28,0.0,0.94051,8e-05,3.52567]
[1777401451938,48.95,76224.88,0.0,0.94047,8e-05,3.52517]
[1777401453953,48.96,76222.38,0.0,0.94025,8e-05,3.53521]
[1777401457222,48.96,76221.22,0.0,0.94014,8e-05,3.54024]
[1777401457284,48.96,76220.96,0.0,0.94011,8e-05,3.54155]
[1777401457337,48.96,76220.96,0.0,0.94011,8e-05,3.54155]
[1777401457982,48.96,76221.2,0.0,0.94012,8e-05,3.54099]
[1777401463017,48.97,76220.05,0.0,0.93999,8e-05,3.54695]
[1777401465323,48.98,76220.31,0.0,0.94,8e-05,3.54662]
[1777401465375,48.98,76220.31,0.0,0.94,8e-05,3.54662]
[1777401465520,48.98,76220.31,0.0,0.94,8e-05,3.54662]
[1777401466038,48.98,76220.6,0.0,0.94002,8e-05,3.54586]
[1777401471073,48.99,76220.79,0.0,0.94,8e-05,3.54678]
[1777401474864,48.99,76220.16,0.0,0.93993,8e-05,3.55008]
[1777401474965,48.99,76220.16,0.0,0.93993,8e-05,3.55008]
[1777401475035,48.99,76220.16,0.0,0.93993,8e-05,3.55008]
[1777401475101,49.0,76219.96,0.0,0.9399,8e-05,3.55114]
[1777401480138,49.0,76217.94,0.0,0.93971,8e-05,3.55984]
[1777401486127,49.01,76219.79,0.0,0.93984,8e-05,3.55412]
[1777401486148,49.01,76219.79,0.0,0.93984,8e-05,3.55412]
[1777401486229,49.01,76221.14,0.0,0.93994,8e-05,3.5497]
[1777401486272,49.01,76221.14,0.0,0.93994,8e-05,3.5497]
[1777401491923,49.02,76221.6,0.0,0.93994,8e-05,3.54954]
[1777401491930,49.02,76221.6,0.0,0.93994,8e-05,3.54954]
[1777401492019,49.02,76221.6,0.0,0.93994,8e-05,3.54954]
[1777401492220,49.02,76222.6,0.0,0.94001,8e-05,3.54612]
[1777401496249,49.03,76218.57,0.0,0.93967,8e-05,3.56167]
[1777401497062,49.03,76218.57,0.0,0.93967,8e-05,3.56167]
[1777401497256,49.03,76213.28,0.0,0.93924,8e-05,3.58139]
[1777401498263,49.03,76210.79,0.0,0.93903,8e-05,3.59101]
[1777401499107,49.03,76210.79,0.0,0.93903,8e-05,3.59101]
[1777401499131,49.03,76210.79,0.0,0.93903,8e-05,3.59101]
[1777401499270,49.03,76209.0,0.0,0.93888,8e-05,3.59799]
[1777401504305,49.02,76209.22,0.0,0.93891,8e-05,3.59641]
[1777401505312,49.03,76206.41,0.0,0.93867,8e-05,3.60723]
[1777401509251,49.03,76204.65,0.0,0.93852,8e-05,3.61431]
[1777401509263,49.03,76204.65,0.0,0.93852,8e-05,3.61431]
[1777401509270,49.03,76204.65,0.0,0.93852,8e-05,3.61431]
[1777401508333,49.03,76202.37,0.0,0.93832,8e-05,3.62313]
[1777401509340,49.03,76202.88,0.0,0.93837,8e-05,3.62101]
[1777401512228,49.03,76201.75,0.0,0.9384,8e-05,3.61714]
[1777401517396,49.02,76201.94,0.0,0.93844,8e-05,3.61545]
[1777401519558,49.02,76203.03,0.0,0.93854,8e-05,3.61114]
[1777401519609,49.02,76203.03,0.0,0.93854,8e-05,3.61114]
[1777401519769,49.02,76203.03,0.0,0.93854,8e-05,3.61114]
[1777401519871,49.02,76203.07,0.0,0.93855,8e-05,3.61062]
[1777401525092,49.01,76202.22,0.0,0.93849,8e-05,3.61326]
[1777401530490,49.01,76202.74,0.0,0.93856,8e-05,3.60998]
[1777401533330,49.0,76202.81,0.0,0.93858,8e-05,3.60916]
[1777401533372,49.0,76202.81,0.0,0.93858,8e-05,3.60916]
[1777401533519,49.0,76202.81,0.0,0.93858,8e-05,3.60916]
[1777401533571,49.0,76202.81,0.0,0.93858,8e-05,3.60916]
[1777401533773,49.0,76202.81,0.0,0.93858,8e-05,3.60916]
[1777401533872,49.0,76202.31,0.0,0.93854,8e-05,3.61086]
[1777401536843,49.0,76196.01,0.0,0.93803,8e-05,3.63412]
[1777401540635,49.0,76196.33,0.0,0.93806,8e-05,3.63284]
[1777401540648,49.0,76196.33,0.0,0.93806,8e-05,3.63284]
[1777401540770,49.0,76196.33,0.0,0.93806,8e-05,3.63284]
[1777401540873,49.0,76196.32,0.0,0.93806,8e-05,3.63243]
[1777401546603,48.99,76197.23,0.0,0.93817,8e-05,3.62785]
[1777401551356,48.99,76197.5,0.0,0.9382,8e-05,3.62637]
[1777401551401,48.99,76197.5,0.0,0.9382,8e-05,3.62637]
[1777401551527,48.99,76197.5,0.0,0.9382,8e-05,3.62637]
[1777401551623,48.98,76197.5,0.0,0.93821,8e-05,3.6257]
[1777401554377,48.98,76197.5,0.0,0.93821,8e-05,3.6257]
[1777401557184,48.98,76197.18,0.0,0.93821,8e-05,3.62602]
[1777401562625,48.97,76195.88,0.0,0.93813,8e-05,3.62956]
[1777401562981,48.97,76195.88,0.0,0.93813,8e-05,3.62956]
[1777401563026,48.97,76195.88,0.0,0.93813,8e-05,3.62956]
[1777401563033,48.97,76195.88,0.0,0.93813,8e-05,3.62956]
[1777401563127,48.97,76195.96,0.0,0.93814,8e-05,3.62917]
[1777401565784,48.97,76196.3,0.0,0.93817,8e-05,3.62742]
[1777401566020,48.97,76196.3,0.0,0.93817,8e-05,3.62742]
[1777401566098,48.97,76196.55,0.0,0.93819,8e-05,3.62663]
[1777401576815,48.96,76196.44,0.0,0.93831,8e-05,3.619]
[1777401577503,48.96,76196.44,0.0,0.93831,8e-05,3.619]
[1777401577521,48.96,76196.44,0.0,0.93831,8e-05,3.619]
[1777401577556,48.96,76196.44,0.0,0.93831,8e-05,3.619]
[1777401577822,48.96,76196.45,0.0,0.93831,8e-05,3.61875]
[1777401583863,48.96,76197.36,0.0,0.93842,8e-05,3.61404]
[1777401586030,48.95,76197.8,0.0,0.93846,8e-05,3.61217]
[1777401586079,48.95,76197.8,0.0,0.93846,8e-05,3.61217]
[1777401586270,48.95,76197.8,0.0,0.93846,8e-05,3.61217]
[1777401586123,48.96,76197.77,0.0,0.93845,8e-05,3.61247]
[1777401593821,48.95,76196.13,0.0,0.93834,8e-05,3.61765]
[1777401593868,48.95,76196.13,0.0,0.93834,8e-05,3.61765]
[1777401594020,48.95,76196.13,0.0,0.93834,8e-05,3.61765]
[1777401594066,48.95,76196.13,0.0,0.93833,8e-05,3.61781]
[1777401601674,48.95,76196.09,0.0,0.93833,8e-05,3.61793]
[1777401601787,48.95,76196.09,0.0,0.93833,8e-05,3.61793]
[1777401601888,48.95,76196.09,0.0,0.93835,8e-05,3.61711]
[1777401609914,48.94,76196.04,0.0,0.93835,8e-05,3.6171]
[1777401609964,48.94,76196.04,0.0,0.93835,8e-05,3.6171]
[1777401610018,48.94,76196.04,0.0,0.93835,8e-05,3.6171]
[1777401610054,48.94,76196.36,0.0,0.93841,8e-05,3.6145]
[1777401617103,48.94,76196.4,0.0,0.9384,8e-05,3.61495]
[1777401618578,48.94,76195.5,0.0,0.93832,8e-05,3.61855]
[1777401618586,48.94,76195.5,0.0,0.93832,8e-05,3.61855]
[1777401618776,48.94,76195.5,0.0,0.93832,8e-05,3.61855]
[1777401619124,48.94,76195.55,0.0,0.93833,8e-05,3.61816]
[1777401624159,48.93,76194.9,0.0,0.93829,8e-05,3.61959]
[1777401626891,48.93,76196.07,0.0,0.9384,8e-05,3.61475]
[1777401626923,48.93,76196.07,0.0,0.9384,8e-05,3.61475]
[1777401627029,48.93,76196.07,0.0,0.9384,8e-05,3.61475]
[1777401627180,48.93,76196.45,0.0,0.93844,8e-05,3.61312]
[1777401630391,48.93,76196.36,0.0,0.93844,8e-05,3.61307]
[1777401630523,48.93,76196.28,0.0,0.93844,8e-05,3.61318]
[1777401631208,48.93,76198.67,0.0,0.93875,8e-05,3.5964]
[1777401636243,48.92,76198.71,0.0,0.93878,8e-05,3.59542]
[1777401637235,48.92,76198.71,0.0,0.93878,8e-05,3.59542]
[1777401637280,48.92,76198.71,0.0,0.93878,8e-05,3.59542]
[1777401637285,48.92,76198.71,0.0,0.93878,8e-05,3.59542]
[1777401637331,48.92,76197.54,0.0,0.93868,8e-05,3.59966]
[1777401641161,48.92,76197.71,0.0,0.93871,8e-05,3.5985]
[1777401641270,48.92,76197.71,0.0,0.93871,8e-05,3.5985]
[1777401641278,48.92,76197.51,0.0,0.9387,8e-05,3.59908]
[1777401645570,48.91,76195.93,0.0,0.93858,8e-05,3.60435]
[1777401645622,48.91,76195.93,0.0,0.93858,8e-05,3.60435]
[1777401645772,48.91,76195.93,0.0,0.93858,8e-05,3.60435]
[1777401646316,48.91,76195.36,0.0,0.93853,8e-05,3.60632]
[1777401651351,48.91,76194.41,0.0,0.93848,8e-05,3.60896]
[1777401652573,48.91,76194.41,0.0,0.93848,8e-05,3.60896]
[1777401652619,48.91,76194.41,0.0,0.93848,8e-05,3.60896]
[1777401652773,48.91,76194.41,0.0,0.93848,8e-05,3.60896]
[1777401653365,48.9,76194.42,0.0,0.93849,8e-05,3.60854]
[1777401655379,48.9,76196.26,0.0,0.93865,8e-05,3.60122]
[1777401655698,48.9,76196.26,0.0,0.93865,8e-05,3.60122]
[1777401655770,48.9,76196.26,0.0,0.93865,8e-05,3.60122]
[1777401656386,48.9,76196.29,0.0,0.93865,8e-05,3.60093]
[1777401662428,48.89,76196.31,0.0,0.93868,8e-05,3.5998]
[1777401667538,48.89,76196.06,0.0,0.93867,8e-05,3.60007]
[1777401667591,48.89,76196.06,0.0,0.93867,8e-05,3.60007]
[1777401667775,48.89,76196.06,0.0,0.93867,8e-05,3.60007]
[1777401667871,48.89,76195.83,0.0,0.93864,8e-05,3.60138]
[1777401673505,48.89,76196.14,0.0,0.93867,8e-05,3.60015]
[1777401675543,48.89,76196.47,0.0,0.9387,8e-05,3.59873]
[1777401675585,48.89,76196.47,0.0,0.9387,8e-05,3.59873]
[1777401675769,48.89,76196.47,0.0,0.9387,8e-05,3.59873]
[1777401675868,48.89,76196.5,0.0,0.93871,8e-05,3.59845]
[1777401677533,48.89,76199.34,0.0,0.93895,8e-05,3.58741]
[1777401678540,48.89,76196.94,0.0,0.93875,8e-05,3.59632]
[1777401683774,48.88,76197.55,0.0,0.93882,8e-05,3.59339]
[1777401683815,48.88,76197.55,0.0,0.93882,8e-05,3.59339]
[1777401684018,48.88,76197.55,0.0,0.93882,8e-05,3.59339]
[1777401684119,48.88,76197.03,0.0,0.93878,8e-05,3.59504]
[1777401689618,48.88,76197.24,0.0,0.93882,8e-05,3.59348]
[1777401691294,48.88,76197.24,0.0,0.93882,8e-05,3.59348]
[1777401691346,48.88,76197.24,0.0,0.93882,8e-05,3.59348]
[1777401691349,48.88,76198.37,0.0,0.93903,8e-05,3.58137]
[1777401691521,48.88,76198.37,0.0,0.93903,8e-05,3.58137]
[1777401691632,48.88,76200.21,0.0,0.93919,8e-05,3.57444]
[1777401696667,48.87,76200.66,0.0,0.93924,8e-05,3.57214]
[1777401699294,48.87,76199.64,0.0,0.93915,8e-05,3.57587]
[1777401699346,48.87,76199.64,0.0,0.93915,8e-05,3.57587]
[1777401699374,48.87,76198.92,0.0,0.9391,8e-05,3.57834]
[1777401699525,48.87,76198.92,0.0,0.9391,8e-05,3.57834]
[1777401703813,48.87,76197.69,0.0,0.93901,8e-05,3.5826]
[1777401704028,48.87,76197.69,0.0,0.93901,8e-05,3.5826]
[1777401704126,48.87,76195.93,0.0,0.93886,8e-05,3.58899]
[1777401709757,48.86,76196.64,0.0,0.93894,8e-05,3.58562]
[1777401714793,48.86,76196.31,0.0,0.93893,8e-05,3.58621]
[1777401716311,48.86,76196.31,0.0,0.93893,8e-05,3.58621]
[1777401716363,48.86,76196.31,0.0,0.93893,8e-05,3.58621]
[1777401716466,48.86,76196.31,0.0,0.93893,8e-05,3.58595]
[1777401716517,48.86,76196.31,0.0,0.93893,8e-05,3.58595]
[1777401719829,48.86,76195.99,0.0,0.93891,8e-05,3.58678]
[1777401720835,48.85,76194.27,0.0,0.93877,8e-05,3.59315]
[1777401722662,48.85,76193.95,0.0,0.93875,8e-05,3.59423]
[1777401722699,48.85,76193.95,0.0,0.93875,8e-05,3.59423]
[1777401722770,48.85,76193.95,0.0,0.93875,8e-05,3.59423]
[1777401722849,48.85,76194.13,0.0,0.93877,8e-05,3.59341]
[1777401723856,48.85,76188.08,0.0,0.93826,8e-05,3.61618]
[1777401728961,48.85,76187.86,0.0,0.93826,8e-05,3.61635]
[1777401729012,48.85,76187.86,0.0,0.93826,8e-05,3.61635]
[1777401729023,48.85,76187.86,0.0,0.93826,8e-05,3.61635]
[1777401729188,48.85,76187.47,0.0,0.93823,8e-05,3.61746]
[1777401734933,48.84,76187.8,0.0,0.93828,8e-05,3.61526]
[1777401738961,48.84,76189.89,0.0,0.93848,8e-05,3.60636]
[1777401743996,48.83,76188.81,0.0,0.93841,8e-05,3.60953]
[1777401746010,48.83,76187.15,0.0,0.93828,8e-05,3.61545]
[1777401751045,48.83,76187.51,0.0,0.9384,8e-05,3.60748]
[1777401757087,48.84,76187.4,0.0,0.93837,8e-05,3.60911]
[1777401762122,48.85,76187.87,0.0,0.93838,8e-05,3.60833]
[1777401766150,48.85,76189.44,0.0,0.9385,8e-05,3.60318]
[1777401767156,48.85,76192.05,0.0,0.93871,8e-05,3.59351]
[1777401772192,48.86,76191.81,0.0,0.93867,8e-05,3.59554]
[1777401773199,48.86,76190.31,0.0,0.93854,8e-05,3.60144]
[1777401778233,48.87,76189.05,0.0,0.93841,8e-05,3.60728]
[1777401780249,48.87,76185.71,0.0,0.93812,8e-05,3.62036]
[1777401781256,48.87,76180.91,0.0,0.93771,8e-05,3.63879]
[1777401782263,48.87,76177.37,0.0,0.93741,8e-05,3.65244]
[1777401784277,48.87,76175.28,0.0,0.93722,9e-05,3.66068]
[1777401789312,48.88,76175.03,0.0,0.93719,9e-05,3.66223]
[1777401790318,48.88,76172.65,0.0,0.93698,9e-05,3.67145]
[1777401794390,48.88,76172.05,0.0,0.93693,9e-05,3.67394]
[1777401797801,48.88,76171.38,0.0,0.93686,9e-05,3.67696]
[1777401801396,48.88,76168.56,0.0,0.93661,9e-05,3.68812]
[1777401809451,48.88,76169.74,0.0,0.9367,9e-05,3.68414]
[1777401814487,48.89,76171.68,0.0,0.93697,9e-05,3.66953]
[1777401818515,48.89,76169.34,0.0,0.93676,9e-05,3.67888]
[1777401820528,48.89,76167.41,0.0,0.9366,9e-05,3.68645]
[1777401825564,48.89,76166.99,0.0,0.93655,9e-05,3.68842]
[1777401830598,48.89,76167.37,0.0,0.93658,9e-05,3.68733]
[1777401835634,48.9,76167.29,0.0,0.93656,9e-05,3.68801]
[1777401840670,48.9,76167.42,0.0,0.93656,9e-05,3.68786]
[1777401845705,48.9,76165.79,0.0,0.93642,9e-05,3.69448]
[1777401850740,48.9,76164.97,0.0,0.93634,9e-05,3.69793]
[1777401855774,48.9,76163.67,0.0,0.93622,9e-05,3.70322]
[1777401860810,48.91,76164.01,0.0,0.93624,9e-05,3.70218]
[1777401864841,48.91,76161.74,0.0,0.93604,9e-05,3.71112]
[1777401868866,48.91,76163.96,0.0,0.93623,9e-05,3.70276]
[1777401874908,48.91,76164.7,0.0,0.9364,9e-05,3.69261]
[1777401879943,48.91,76164.68,0.0,0.9364,9e-05,3.69304]
[1777401884978,48.91,76164.2,0.0,0.93635,9e-05,3.69523]
[1777401890013,48.92,76164.22,0.0,0.93634,9e-05,3.69549]
[1777401897062,48.92,76162.54,0.0,0.93619,9e-05,3.70241]
[1777401898068,48.92,76155.64,0.0,0.93559,9e-05,3.72911]
[1777401902097,48.92,76153.1,0.0,0.93536,9e-05,3.73898]
[1777401907132,48.92,76153.18,0.0,0.93537,9e-05,3.73868]
[1777401912167,48.92,76153.63,0.0,0.93541,9e-05,3.73698]
[1777401917201,48.92,76153.01,0.0,0.93535,9e-05,3.73943]
[1777401919216,48.92,76149.72,0.0,0.93507,9e-05,3.75219]
[1777401920222,48.92,76145.8,0.0,0.93472,9e-05,3.76738]
[1777401925261,48.92,76145.04,0.0,0.93466,9e-05,3.77018]
[1777401927850,48.92,76144.96,0.0,0.93465,9e-05,3.77043]
[1777401928020,48.92,76144.96,0.0,0.93465,9e-05,3.77043]
[1777401929289,48.92,76143.0,0.0,0.93448,9e-05,3.77799]
[1777401931303,48.92,76141.31,0.0,0.93445,9e-05,3.77675]
[1777401933317,48.92,76144.01,0.0,0.93469,9e-05,3.76617]
[1777401938352,48.92,76143.6,0.0,0.93466,9e-05,3.76762]
[1777401940365,48.92,76141.26,0.0,0.93446,9e-05,3.77665]
[1777401941373,48.92,76139.67,0.0,0.93432,9e-05,3.78279]
[1777401946408,48.91,76139.55,0.0,0.93433,9e-05,3.78221]
[1777401951443,48.92,76139.67,0.0,0.93432,9e-05,3.78247]
[1777401957485,48.92,76140.49,0.0,0.93436,9e-05,3.78088]
[1777401960525,48.93,76154.91,0.0,0.93561,9e-05,3.72581]
[1777401961521,48.93,76171.05,0.0,0.93699,9e-05,3.66419]
[1777401962350,48.93,76171.05,0.0,0.93699,9e-05,3.66419]
[1777401962524,48.93,76167.47,0.0,0.93667,9e-05,3.67834]
[1777401964276,48.94,76168.41,0.0,0.93674,9e-05,3.67517]
[1777401964538,48.94,76168.71,0.0,0.93676,9e-05,3.67445]
[1777401969573,48.94,76167.56,0.0,0.93665,9e-05,3.67938]
[1777401974607,48.94,76168.09,0.0,0.93668,9e-05,3.67783]
[1777401975615,48.94,76170.2,0.0,0.93686,9e-05,3.66986]
[1777401980651,48.95,76171.41,0.0,0.93695,9e-05,3.66577]
[1777401985686,48.95,76169.82,0.0,0.93681,9e-05,3.6724]
[1777401988706,48.95,76168.0,0.0,0.93664,9e-05,3.67965]
[1777401990722,48.95,76169.44,0.0,0.93676,9e-05,3.67431]
[1777401991729,48.95,76168.58,0.0,0.93681,9e-05,3.67004]
[1777401996765,48.96,76169.26,0.0,0.93685,9e-05,3.66789]
[1777402001800,48.96,76169.39,0.0,0.93686,9e-05,3.66783]
[1777402005828,48.97,76166.76,0.0,0.93659,9e-05,3.6795]
[1777402006835,48.97,76168.23,0.0,0.93671,9e-05,3.67426]
[1777402012877,48.98,76168.8,0.0,0.93671,9e-05,3.67441]
[1777402017912,49.0,76170.39,0.0,0.9368,9e-05,3.67027]
[1777402022947,49.09,76170.19,0.0,0.93644,9e-05,3.68676]
[1777402025968,49.21,76168.09,0.0,0.9358,9e-05,3.71556]
[1777402031003,49.39,76168.23,0.0,0.93511,9e-05,3.7464]
[1777402035620,49.49,76167.75,0.0,0.93468,9e-05,3.76545]
[1777402041073,49.7,76167.75,0.0,0.93387,9e-05,3.80162]
[1777402046108,49.83,76168.0,0.0,0.93338,9e-05,3.82334]
[1777402051143,49.95,76168.25,0.0,0.93307,9e-05,3.83496]
[1777402054163,50.0,76169.78,0.0,0.93302,9e-05,3.83732]
[1777402059201,50.03,76171.97,0.0,0.93309,9e-05,3.83436]
[1777402062222,50.08,76169.63,0.0,0.9327,9e-05,3.85146]
[1777402064345,50.08,76169.93,0.0,0.93272,9e-05,3.85069]
[1777402064842,50.09,76170.11,0.0,0.93271,9e-05,3.85073]
[1777402065093,50.09,76170.11,0.0,0.93271,9e-05,3.85073]
[1777402065241,50.09,76169.34,0.0,0.93265,9e-05,3.85369]
[1777402066038,50.09,76169.34,0.0,0.93265,9e-05,3.85369]
[1777402066247,50.09,76169.03,0.0,0.93261,9e-05,3.85525]
[1777402071282,50.14,76169.64,0.0,0.93248,9e-05,3.86128]
[1777402076317,50.17,76168.62,0.0,0.93228,9e-05,3.86991]
[1777402081353,50.18,76168.25,0.0,0.93221,9e-05,3.87294]
[1777402083367,50.18,76169.74,0.0,0.93233,9e-05,3.86785]
[1777402088402,50.19,76169.71,0.0,0.93229,9e-05,3.86958]
[1777402090416,50.19,76168.15,0.0,0.93214,9e-05,3.87622]
[1777402095451,50.2,76168.05,0.0,0.9321,9e-05,3.87779]
[1777402100485,50.2,76167.12,0.0,0.93202,9e-05,3.88116]
[1777402105521,50.2,76167.8,0.0,0.93209,9e-05,3.87833]
[1777402109549,50.2,76169.23,0.0,0.93222,9e-05,3.87268]
[1777402114584,50.2,76169.38,0.0,0.93236,9e-05,3.86414]
[1777402119342,50.2,76169.28,0.0,0.93232,9e-05,3.86551]
[1777402124654,50.23,76168.51,0.0,0.93214,9e-05,3.8736]
[1777402125407,50.23,76168.51,0.0,0.93214,9e-05,3.8736]
[1777402130696,50.29,76168.75,0.0,0.93193,9e-05,3.88278]
[1777402135731,50.35,76168.52,0.0,0.9317,9e-05,3.89285]
[1777402141773,50.36,76168.23,0.0,0.93164,9e-05,3.89559]
[1777402146807,50.36,76168.7,0.0,0.93165,9e-05,3.89514]
[1777402151843,50.37,76168.16,0.0,0.93157,9e-05,3.89858]
[1777402157885,50.38,76169.22,0.0,0.93163,9e-05,3.89611]
[1777402163928,50.47,76168.73,0.0,0.93124,9e-05,3.91323]
[1777402168962,50.54,76168.8,0.0,0.93099,9e-05,3.92416]
[1777402172989,50.59,76168.33,0.0,0.93089,9e-05,3.92624]
[1777402178024,50.61,76168.8,0.0,0.93082,9e-05,3.92905]
[1777402183060,50.62,76169.75,0.0,0.93088,9e-05,3.9264]
[1777402189102,50.63,76169.61,0.0,0.93084,9e-05,3.92814]
[1777402194367,50.63,76169.58,0.0,0.93082,9e-05,3.92904]
[1777402196942,50.63,76169.87,0.0,0.93084,9e-05,3.92833]
[1777402202468,50.64,76170.27,0.0,0.93085,9e-05,3.92778]
[1777402203201,50.64,76171.91,0.0,0.93098,9e-05,3.92207]
[1777402210250,50.65,76172.43,0.0,0.931,9e-05,3.92154]
[1777402215285,50.66,76171.06,0.0,0.93085,9e-05,3.92785]
[1777402220320,50.66,76171.62,0.0,0.93088,9e-05,3.92671]
[1777402225355,50.67,76171.4,0.0,0.93084,9e-05,3.92857]
[1777402230391,50.68,76171.86,0.0,0.93085,9e-05,3.92781]
[1777402234419,50.68,76183.37,0.0,0.93197,9e-05,3.87675]
[1777402235888,50.68,76183.37,0.0,0.93197,9e-05,3.87675]
[1777402235924,50.68,76189.42,0.0,0.93249,9e-05,3.85422]
[1777402236552,50.68,76189.42,0.0,0.93249,9e-05,3.85422]
[1777402236970,50.68,76189.42,0.0,0.93249,9e-05,3.85422]
[1777402236620,50.7,76198.6,0.0,0.93322,9e-05,3.82259]
[1777402237441,50.72,76197.83,0.0,0.93307,9e-05,3.82915]
[1777402248519,50.89,76198.68,0.0,0.93252,9e-05,3.85367]
[1777402249400,50.89,76198.68,0.0,0.93252,9e-05,3.85367]
[1777402251406,50.91,76198.72,0.0,0.93244,9e-05,3.8569]
[1777402251523,50.91,76198.72,0.0,0.93244,9e-05,3.8569]
[1777402256575,50.97,76196.36,0.0,0.93202,9e-05,3.87558]
[1777402261610,50.98,76195.91,0.0,0.93195,9e-05,3.87863]
[1777402265639,50.98,76191.78,0.0,0.93156,9e-05,3.89535]
[1777402266644,50.99,76185.9,0.0,0.93104,9e-05,3.91796]
[1777402267652,50.99,76183.43,0.0,0.93082,9e-05,3.92758]
[1777402269666,50.99,76176.63,0.0,0.9302,9e-05,3.95394]
[1777402270674,50.99,76173.37,0.0,0.92991,9e-05,3.96657]
[1777402271681,50.99,76169.75,0.0,0.92958,9e-05,3.9806]
[1777402274331,50.99,76170.01,0.0,0.9296,9e-05,3.9798]
[1777402275509,50.99,76170.01,0.0,0.9296,9e-05,3.9798]
[1777402280744,51.0,76170.26,0.0,0.92961,9e-05,3.97955]
[1777402285779,51.0,76170.32,0.0,0.9296,9e-05,3.97982]
[1777402289807,51.0,76171.97,0.0,0.92974,9e-05,3.97389]
[1777402294843,51.0,76172.94,0.0,0.92994,9e-05,3.96286]
[1777402300885,51.01,76173.59,0.0,0.92998,9e-05,3.96113]
[1777402302899,51.01,76179.4,0.0,0.93049,9e-05,3.93914]
[1777402303906,51.01,76184.57,0.0,0.93094,9e-05,3.91957]
[1777402305919,51.01,76182.23,0.0,0.93073,9e-05,3.92888]
[1777402309948,51.02,76184.09,0.0,0.93088,9e-05,3.92251]
[1777402315990,51.03,76184.13,0.0,0.93085,9e-05,3.92349]
[1777402323039,51.03,76185.41,0.0,0.93094,9e-05,3.91995]
[1777402331094,51.04,76185.62,0.0,0.93092,9e-05,3.92064]
[1777402336129,51.05,76185.99,0.0,0.93093,9e-05,3.92016]
[1777402339151,51.05,76184.55,0.0,0.93079,9e-05,3.9262]
[1777402342172,51.05,76186.41,0.0,0.93094,9e-05,3.91967]
[1777402344185,51.06,76184.15,0.0,0.93073,9e-05,3.92866]
[1777402349221,51.06,76184.19,0.0,0.93072,9e-05,3.92941]
[1777402351235,51.06,76182.95,0.0,0.93072,9e-05,3.92661]
[1777402356270,51.07,76181.71,0.0,0.93059,9e-05,3.93224]
[1777402358283,51.07,76179.41,0.0,0.93038,9e-05,3.94137]
[1777402360298,51.07,76176.63,0.0,0.93013,9e-05,3.9523]
[1777402365333,51.08,76175.63,0.0,0.93002,9e-05,3.95682]
[1777402370368,51.08,76173.85,0.0,0.92985,9e-05,3.96427]
[1777402375992,51.08,76173.35,0.0,0.92979,9e-05,3.96665]
[1777402382453,51.09,76172.86,0.0,0.92973,9e-05,3.96948]
[1777402387487,51.09,76172.97,0.0,0.92972,9e-05,3.96965]
[1777402392523,51.1,76172.8,0.0,0.92969,9e-05,3.97092]
[1777402397557,51.1,76171.6,0.0,0.92957,9e-05,3.97614]
[1777402402592,51.1,76171.27,0.0,0.92953,9e-05,3.97799]
[1777402411656,51.11,76170.27,0.0,0.92954,9e-05,3.97504]
[1777402418705,51.12,76171.96,0.0,0.92967,9e-05,3.96939]
[1777402419812,51.12,76171.96,0.0,0.92967,9e-05,3.96939]
[1777402421726,51.12,76173.93,0.0,0.92984,9e-05,3.96222]
[1777402428775,51.12,76174.81,0.0,0.92989,9e-05,3.95979]
[1777402429782,51.13,76176.36,0.0,0.93003,9e-05,3.95399]
[1777402430788,51.13,76178.81,0.0,0.93024,9e-05,3.94477]
[1777402434382,51.13,76178.66,0.0,0.93023,9e-05,3.9455]
[1777402434817,51.13,76176.94,0.0,0.93006,9e-05,3.95253]
[1777402438075,51.13,76176.82,0.0,0.93005,9e-05,3.95328]
[1777402443880,51.14,76178.77,0.0,0.9302,9e-05,3.94681]
[1777402449922,51.14,76181.49,0.0,0.93042,9e-05,3.93733]
[1777402451941,51.14,76183.59,0.0,0.9306,9e-05,3.92966]
[1777402456975,51.15,76183.9,0.0,0.9306,9e-05,3.92936]
[1777402462010,51.16,76182.63,0.0,0.93047,9e-05,3.93507]
[1777402467045,51.16,76182.55,0.0,0.93045,9e-05,3.93621]
[1777402472080,51.17,76185.59,0.0,0.93082,9e-05,3.91756]
[1777402473087,51.17,76196.77,0.0,0.9318,9e-05,3.87536]
[1777402474096,51.17,76217.54,0.0,0.93359,9e-05,3.79755]
[1777402474334,51.17,76217.54,0.0,0.93359,9e-05,3.79755]
[1777402474405,51.17,76217.54,0.0,0.93359,9e-05,3.79755]
[1777402475103,51.19,76217.24,0.0,0.93348,9e-05,3.8024]
[1777402476807,51.21,76216.94,0.0,0.93337,9e-05,3.80715]
[1777402482152,51.21,76218.27,0.0,0.93348,9e-05,3.80227]
[1777402487187,51.21,76215.88,0.0,0.93327,9e-05,3.81133]
[1777402490684,51.23,76215.18,0.0,0.93314,9e-05,3.81736]
[1777402490735,51.23,76215.18,0.0,0.93314,9e-05,3.81736]
[1777402490780,51.23,76215.18,0.0,0.93314,9e-05,3.81736]
[1777402491214,51.25,76214.41,0.0,0.93299,9e-05,3.82356]
[1777402495850,51.29,76214.3,0.0,0.93284,9e-05,3.83031]
[1777402495902,51.29,76214.3,0.0,0.93284,9e-05,3.83031]
[1777402496018,51.29,76214.3,0.0,0.93284,9e-05,3.83031]
[1777402496251,51.3,76213.98,0.0,0.93279,9e-05,3.83244]
[1777402500279,51.31,76208.88,0.0,0.93232,9e-05,3.85279]
[1777402502430,51.31,76208.72,0.0,0.9323,9e-05,3.85394]
[1777402502435,51.31,76208.72,0.0,0.9323,9e-05,3.85394]
[1777402502521,51.31,76208.72,0.0,0.9323,9e-05,3.85394]
[1777402503301,51.31,76208.69,0.0,0.93229,9e-05,3.85433]
[1777402505315,51.31,76204.34,0.0,0.9319,9e-05,3.87122]
[1777402507882,51.32,76205.93,0.0,0.93203,9e-05,3.86548]
[1777402508019,51.32,76205.93,0.0,0.93203,9e-05,3.86548]
[1777402508120,51.32,76205.86,0.0,0.93202,9e-05,3.86625]
[1777402513371,51.33,76203.71,0.0,0.9318,9e-05,3.87556]
[1777402514378,51.33,76199.77,0.0,0.93145,9e-05,3.89065]
[1777402517125,51.33,76198.75,0.0,0.93136,9e-05,3.89471]
[1777402517164,51.33,76198.75,0.0,0.93136,9e-05,3.89471]
[1777402517269,51.33,76198.75,0.0,0.93136,9e-05,3.89471]
[1777402517227,51.33,76200.11,0.0,0.93147,9e-05,3.88998]
[1777402522434,51.34,76201.58,0.0,0.93157,9e-05,3.88545]
[1777402525157,51.34,76201.4,0.0,0.93155,9e-05,3.88634]
[1777402525275,51.34,76201.4,0.0,0.93155,9e-05,3.88634]
[1777402525254,51.34,76200.48,0.0,0.93146,9e-05,3.89023]
[1777402532504,51.35,76201.09,0.0,0.93161,9e-05,3.8815]
[1777402541275,51.35,76200.79,0.0,0.93157,9e-05,3.88304]
[1777402542370,51.36,76200.78,0.0,0.93153,9e-05,3.88458]
[1777402542417,51.36,76200.78,0.0,0.93153,9e-05,3.88458]
[1777402542522,51.36,76200.78,0.0,0.93153,9e-05,3.88458]
[1777402542742,51.36,76200.78,0.0,0.93153,9e-05,3.88458]
[1777402542819,51.36,76200.87,0.0,0.93153,9e-05,3.88466]
[1777402546606,51.37,76193.63,0.0,0.93088,9e-05,3.91266]
[1777402548356,51.37,76192.22,0.0,0.93075,9e-05,3.91822]
[1777402548407,51.37,76192.22,0.0,0.93075,9e-05,3.91822]
[1777402548525,51.37,76192.22,0.0,0.93075,9e-05,3.91822]
[1777402548620,51.37,76191.53,0.0,0.93069,9e-05,3.921]
[1777402551641,51.37,76185.31,0.0,0.93013,9e-05,3.94508]
[1777402554510,51.37,76186.0,0.0,0.93018,9e-05,3.94273]
[1777402554527,51.37,76186.0,0.0,0.93018,9e-05,3.94273]
[1777402554562,51.37,76186.0,0.0,0.93018,9e-05,3.94273]
[1777402554662,51.38,76185.71,0.0,0.93016,9e-05,3.94395]
[1777402555425,51.38,76185.71,0.0,0.93016,9e-05,3.94395]
[1777402555518,51.38,76185.71,0.0,0.93016,9e-05,3.94395]
[1777402555668,51.38,76185.75,0.0,0.93016,9e-05,3.94392]
[1777402560704,51.38,76186.39,0.0,0.9302,9e-05,3.94207]
[1777402563800,51.38,76193.06,0.0,0.93078,9e-05,3.91711]
[1777402565065,51.38,76193.06,0.0,0.93078,9e-05,3.91711]
[1777402565176,51.38,76216.53,0.0,0.93282,9e-05,3.82889]
[1777402565747,51.39,76218.65,0.0,0.93297,9e-05,3.82247]
[1777402566755,51.39,76218.16,0.0,0.93292,9e-05,3.82459]
[1777402567586,51.39,76218.16,0.0,0.93292,9e-05,3.82459]
[1777402567762,51.39,76223.53,0.0,0.93338,9e-05,3.80452]
[1777402570278,51.39,76223.44,0.0,0.93337,9e-05,3.80481]
[1777402571716,51.43,76223.76,0.0,0.93325,9e-05,3.81015]
[1777402571757,51.43,76223.76,0.0,0.93325,9e-05,3.81015]
[1777402571770,51.43,76223.76,0.0,0.93325,9e-05,3.81015]
[1777402571817,51.47,76223.69,0.0,0.9331,9e-05,3.81677]
[1777402576825,51.51,76223.73,0.0,0.93295,9e-05,3.82378]
[1777402578839,51.52,76221.5,0.0,0.93274,9e-05,3.83271]
[1777402582370,51.52,76220.27,0.0,0.93262,9e-05,3.83789]
[1777402582411,51.52,76218.67,0.0,0.93248,9e-05,3.84416]
[1777402582520,51.52,76218.67,0.0,0.93248,9e-05,3.84416]
[1777402582866,51.53,76218.65,0.0,0.93247,9e-05,3.84451]
[1777402585203,51.53,76218.88,0.0,0.93248,9e-05,3.84393]
[1777402585888,51.53,76214.83,0.0,0.93212,9e-05,3.85963]
[1777402586895,51.53,76212.39,0.0,0.9319,9e-05,3.86904]
[1777402587564,51.53,76212.39,0.0,0.9319,9e-05,3.86904]
[1777402587622,51.53,76212.39,0.0,0.9319,9e-05,3.86904]
[1777402587770,51.53,76212.39,0.0,0.9319,9e-05,3.86904]
[1777402587902,51.53,76212.64,0.0,0.93192,9e-05,3.86834]
[1777402590925,51.54,76216.83,0.0,0.93226,9e-05,3.8534]
[1777402591931,51.54,76224.68,0.0,0.93306,9e-05,3.81652]
[1777402592428,51.54,76224.68,0.0,0.93306,9e-05,3.81652]
[1777402592519,51.54,76224.68,0.0,0.93306,9e-05,3.81652]
[1777402592639,51.54,76224.68,0.0,0.93306,9e-05,3.81652]
[1777402592939,51.56,76224.61,0.0,0.93298,9e-05,3.82002]
[1777402593576,51.56,76224.61,0.0,0.93298,9e-05,3.82002]
[1777402593768,51.56,76224.61,0.0,0.93298,9e-05,3.82002]
[1777402593946,51.58,76224.54,0.0,0.9329,9e-05,3.82344]
[1777402595773,51.6,76224.66,0.0,0.93284,9e-05,3.82609]
[1777402601688,51.61,76224.68,0.0,0.93281,9e-05,3.82754]
[1777402601703,51.61,76224.68,0.0,0.93281,9e-05,3.82754]
[1777402601770,51.61,76224.68,0.0,0.93281,9e-05,3.82754]
[1777402602002,51.61,76224.66,0.0,0.93279,9e-05,3.82822]
[1777402606029,51.62,76226.81,0.0,0.93295,9e-05,3.82143]
[1777402607299,51.62,76226.81,0.0,0.93295,9e-05,3.82143]
[1777402607351,51.62,76226.81,0.0,0.93295,9e-05,3.82143]
[1777402607400,51.64,76227.41,0.0,0.93293,9e-05,3.82228]
[1777402607524,51.64,76227.41,0.0,0.93293,9e-05,3.82228]
[1777402613079,51.71,76226.27,0.0,0.93255,9e-05,3.83905]
[1777402613932,51.71,76226.27,0.0,0.93255,9e-05,3.83905]
[1777402613968,51.71,76226.27,0.0,0.93255,9e-05,3.83905]
[1777402614019,51.71,76226.27,0.0,0.93255,9e-05,3.83905]
[1777402614089,51.71,76225.32,0.0,0.93246,9e-05,3.84286]
[1777402615941,51.72,76226.24,0.0,0.93253,9e-05,3.83971]
[1777402616019,51.72,76226.24,0.0,0.93253,9e-05,3.83971]
[1777402616041,51.72,76226.24,0.0,0.93252,9e-05,3.83998]
[1777402618117,51.72,76224.07,0.0,0.93233,9e-05,3.84859]
[1777402620130,51.72,76222.2,0.0,0.93215,9e-05,3.85608]
[1777402620970,51.72,76222.2,0.0,0.93215,9e-05,3.85608]
[1777402621026,51.72,76222.2,0.0,0.93215,9e-05,3.85608]
[1777402621139,51.72,76222.2,0.0,0.93215,9e-05,3.85608]
[1777402621241,51.73,76220.12,0.0,0.93197,9e-05,3.86409]
[1777402625166,51.73,76218.15,0.0,0.93178,9e-05,3.87237]
[1777402625884,51.73,76218.15,0.0,0.93178,9e-05,3.87237]
[1777402625926,51.73,76218.15,0.0,0.93178,9e-05,3.87237]
[1777402626023,51.73,76218.15,0.0,0.93178,9e-05,3.87237]
[1777402626173,51.73,76217.66,0.0,0.93173,9e-05,3.87442]
[1777402626453,51.73,76217.66,0.0,0.93173,9e-05,3.87442]
[1777402626521,51.73,76217.66,0.0,0.93173,9e-05,3.87442]
[1777402627180,51.73,76217.46,0.0,0.93171,9e-05,3.87539]
[1777402632215,51.74,76215.72,0.0,0.93153,9e-05,3.88297]
[1777402633222,51.74,76213.82,0.0,0.93136,9e-05,3.89029]
[1777402634142,51.74,76213.82,0.0,0.93136,9e-05,3.89029]
[1777402634150,51.74,76213.82,0.0,0.93136,9e-05,3.89029]
[1777402634272,51.74,76213.82,0.0,0.93136,9e-05,3.89029]
[1777402634397,51.74,76213.82,0.0,0.93136,9e-05,3.89029]
[1777402634285,51.74,76212.41,0.0,0.93124,9e-05,3.89577]
[1777402636327,51.74,76212.52,0.0,0.93124,9e-05,3.89554]
[1777402638257,51.75,76214.67,0.0,0.93142,9e-05,3.88803]
[1777402639731,51.75,76214.7,0.0,0.93141,9e-05,3.88811]
[1777402639774,51.75,76214.7,0.0,0.93141,9e-05,3.88811]
[1777402639783,51.75,76214.7,0.0,0.93141,9e-05,3.88811]
[1777402640271,51.75,76214.74,0.0,0.93141,9e-05,3.88815]
[1777402640972,51.75,76214.74,0.0,0.93141,9e-05,3.88815]
[1777402641020,51.75,76214.74,0.0,0.93141,9e-05,3.88815]
[1777402641278,51.75,76214.66,0.0,0.9314,9e-05,3.88864]
[1777402646315,51.76,76214.86,0.0,0.9314,9e-05,3.88882]
[1777402651350,51.76,76215.04,0.0,0.93152,9e-05,3.88117]
[1777402655096,51.77,76215.04,0.0,0.9315,9e-05,3.88174]
[1777402655274,51.77,76215.04,0.0,0.9315,9e-05,3.88174]
[1777402655299,51.77,76215.04,0.0,0.9315,9e-05,3.88193]
[1777402660413,51.77,76214.73,0.0,0.93145,9e-05,3.88403]
[1777402665449,51.78,76214.15,0.0,0.93138,9e-05,3.88712]
[1777402670167,51.78,76214.16,0.0,0.93137,9e-05,3.88761]
[1777402670191,51.78,76214.16,0.0,0.93137,9e-05,3.88761]
[1777402670271,51.78,76214.16,0.0,0.93137,9e-05,3.88761]
[1777402670291,51.78,76214.16,0.0,0.93136,9e-05,3.88796]
[1777402675790,51.79,76212.62,0.0,0.93121,9e-05,3.89423]
[1777402675842,51.79,76212.62,0.0,0.93121,9e-05,3.89423]
[1777402676020,51.79,76212.62,0.0,0.93121,9e-05,3.89423]
[1777402676057,51.79,76213.21,0.0,0.93125,9e-05,3.8925]
[1777402681601,51.79,76213.62,0.0,0.93128,9e-05,3.8916]
[1777402681775,51.79,76213.62,0.0,0.93128,9e-05,3.8916]
[1777402681828,51.79,76213.61,0.0,0.93127,9e-05,3.8918]
[1777402685987,51.8,76213.64,0.0,0.93127,9e-05,3.892]
[1777402686020,51.8,76213.64,0.0,0.93127,9e-05,3.892]
[1777402686247,51.8,76213.64,0.0,0.93127,9e-05,3.892]
[1777402686277,51.8,76215.4,0.0,0.93141,9e-05,3.88589]
[1777402686759,51.8,76215.4,0.0,0.93141,9e-05,3.88589]
[1777402686776,51.8,76215.4,0.0,0.93141,9e-05,3.88589]
[1777402686807,51.8,76217.59,0.0,0.9316,9e-05,3.8777]
[1777402687605,51.8,76220.51,0.0,0.93185,9e-05,3.86698]
[1777402693184,51.8,76220.59,0.0,0.93184,9e-05,3.86707]
[1777402693192,51.8,76220.59,0.0,0.93184,9e-05,3.86707]
[1777402693273,51.8,76220.59,0.0,0.93184,9e-05,3.86707]
[1777402693280,51.81,76220.62,0.0,0.93183,9e-05,3.86775]
[1777402696668,51.81,76222.32,0.0,0.93196,9e-05,3.86201]
[1777402698032,51.81,76222.32,0.0,0.93196,9e-05,3.86201]
[1777402698189,51.81,76222.32,0.0,0.93196,9e-05,3.86201]
[1777402698272,51.81,76222.32,0.0,0.93196,9e-05,3.86201]
[1777402698373,51.81,76225.09,0.0,0.93219,9e-05,3.85213]
[1777402704724,51.82,76224.35,0.0,0.93211,9e-05,3.85556]
[1777402708058,51.82,76224.74,0.0,0.93214,9e-05,3.85433]
[1777402708105,51.82,76224.74,0.0,0.93214,9e-05,3.85433]
[1777402708270,51.82,76224.74,0.0,0.93214,9e-05,3.85433]
[1777402708370,51.82,76224.89,0.0,0.93214,9e-05,3.85447]
[1777402716976,51.83,76224.39,0.0,0.93209,9e-05,3.85657]
[1777402717018,51.83,76224.39,0.0,0.93209,9e-05,3.85657]
[1777402717044,51.84,76224.39,0.0,0.93217,9e-05,3.85055]
[1777402722849,51.84,76225.56,0.0,0.93224,9e-05,3.8474]
[1777402724878,51.84,76226.0,0.0,0.93228,9e-05,3.84567]
[1777402724962,51.84,76230.65,0.0,0.93269,9e-05,3.82822]
[1777402730930,51.84,76230.8,0.0,0.9327,9e-05,3.82743]
[1777402732700,51.84,76232.76,0.0,0.93287,9e-05,3.82005]
[1777402732927,51.84,76239.22,0.0,0.93342,8e-05,3.79611]
[1777402733934,51.84,76233.44,0.0,0.93293,9e-05,3.81744]
[1777402734940,51.84,76230.08,0.0,0.93265,9e-05,3.82989]
[1777402736045,51.84,76230.08,0.0,0.93265,9e-05,3.82989]
[1777402736101,51.84,76229.82,0.0,0.93263,9e-05,3.83076]
[1777402741989,51.84,76227.61,0.0,0.93245,9e-05,3.83862]
[1777402747027,51.84,76227.16,0.0,0.93238,9e-05,3.84129]
[1777402751055,51.85,76225.71,0.0,0.93224,9e-05,3.84773]
[1777402757097,51.86,76226.66,0.0,0.93228,9e-05,3.8457]
[1777402762135,51.87,76226.97,0.0,0.93228,9e-05,3.84583]
[1777402766166,51.87,76228.57,0.0,0.93239,9e-05,3.84088]
[1777402767173,51.87,76231.76,0.0,0.93266,9e-05,3.82931]
[1777402770194,51.88,76234.29,0.0,0.93286,9e-05,3.82076]
[1777402775229,51.89,76236.44,0.0,0.93313,9e-05,3.80647]
[1777402780263,51.92,76236.75,0.0,0.93306,9e-05,3.80965]
[1777402785299,51.93,76234.49,0.0,0.93283,9e-05,3.81953]
[1777402788320,51.93,76231.7,0.0,0.93257,9e-05,3.83073]
[1777402789327,51.93,76230.1,0.0,0.93243,9e-05,3.83693]
[1777402793355,51.94,76228.61,0.0,0.93228,9e-05,3.84351]
[1777402798390,51.95,76228.77,0.0,0.93226,9e-05,3.84418]
[1777402803425,51.95,76228.94,0.0,0.93225,9e-05,3.84481]
[1777402808459,51.96,76229.01,0.0,0.93223,9e-05,3.84578]
[1777402810474,51.96,76227.06,0.0,0.93205,9e-05,3.8535]
[1777402811481,51.97,76224.96,0.0,0.93186,9e-05,3.86154]
[1777402812487,51.97,76223.54,0.0,0.93174,9e-05,3.86704]
[1777402815509,51.97,76218.73,0.0,0.9313,9e-05,3.88561]
[1777402820544,51.98,76219.71,0.0,0.93137,9e-05,3.88283]
[1777402821551,51.98,76225.44,0.0,0.93187,9e-05,3.86134]
[1777402823565,51.97,76220.29,0.0,0.93143,9e-05,3.88026]
[1777402824572,51.98,76216.18,0.0,0.93107,9e-05,3.89579]
[1777402825579,51.98,76213.33,0.0,0.93082,9e-05,3.90661]
[1777402826586,51.98,76211.64,0.0,0.93067,9e-05,3.91307]
[1777402831621,51.98,76210.83,0.0,0.9307,9e-05,3.90882]
[1777402833635,51.98,76208.72,0.0,0.93051,9e-05,3.91698]
[1777402834644,51.98,76207.28,0.0,0.93039,9e-05,3.9225]
[1777402838672,51.99,76201.78,0.0,0.92989,9e-05,3.94358]
[1777402840488,51.99,76199.86,0.0,0.92972,9e-05,3.95095]
[1777402840685,51.99,76198.41,0.0,0.92959,9e-05,3.95641]
[1777402845721,51.99,76198.67,0.0,0.92961,9e-05,3.95568]
[1777402848742,51.99,76197.02,0.0,0.92946,9e-05,3.96205]
[1777402849749,51.99,76193.19,0.0,0.92912,9e-05,3.97655]
[1777402851763,51.99,76191.0,0.0,0.92892,9e-05,3.98485]
[1777402852770,51.99,76188.07,0.0,0.92866,9e-05,3.99595]
[1777402855795,51.99,76189.6,0.0,0.9288,9e-05,3.99013]
[1777402860830,51.99,76189.48,0.0,0.92879,9e-05,3.99056]
[1777402861837,51.99,76187.87,0.0,0.92865,9e-05,3.99665]
[1777402866872,51.99,76188.15,0.0,0.92867,9e-05,3.9955]
[1777402870900,51.99,76189.85,0.0,0.92882,9e-05,3.98903]
[1777402875935,51.99,76189.46,0.0,0.9288,9e-05,3.99016]
[1777402880970,51.98,76189.66,0.0,0.92886,9e-05,3.98771]
[1777402886005,51.97,76189.38,0.0,0.92887,9e-05,3.98711]
[1777402889025,51.96,76187.76,0.0,0.92875,9e-05,3.99225]
[1777402895068,51.95,76188.31,0.0,0.92897,9e-05,3.9802]
[1777402897081,51.94,76189.88,0.0,0.92912,9e-05,3.97363]
[1777402904527,51.94,76190.57,0.0,0.9292,9e-05,3.97039]
[1777402905138,51.93,76193.06,0.0,0.92946,9e-05,3.95916]
[1777402906627,51.93,76193.06,0.0,0.92946,9e-05,3.95916]
[1777402914201,51.91,76194.29,0.0,0.92964,9e-05,3.95173]
[1777402921250,51.9,76193.45,0.0,0.92959,9e-05,3.95366]
[1777402927292,51.91,76193.89,0.0,0.92962,9e-05,3.95241]
[1777402932327,51.91,76193.71,0.0,0.9296,9e-05,3.95345]
[1777402934347,51.91,76193.86,0.0,0.92961,9e-05,3.95296]
[1777402937033,51.91,76193.86,0.0,0.92961,9e-05,3.95303]
[1777402942397,51.91,76202.0,0.0,0.93031,9e-05,3.9229]
[1777402944411,51.91,76202.01,0.0,0.93031,9e-05,3.92309]
[1777402948439,51.92,76203.57,0.0,0.93043,9e-05,3.91768]
[1777402953474,51.92,76203.59,0.0,0.93055,9e-05,3.91029]
[1777402954481,51.92,76200.04,0.0,0.93023,9e-05,3.92375]
[1777402960523,51.93,76200.96,0.0,0.9303,9e-05,3.92096]
[1777402965558,51.93,76198.38,0.0,0.93006,9e-05,3.93121]
[1777402969586,51.93,76196.59,0.0,0.92989,9e-05,3.93835]
[1777402974621,51.93,76196.75,0.0,0.92989,9e-05,3.93817]
[1777402975629,51.93,76195.13,0.0,0.92975,9e-05,3.94437]
[1777402980664,51.94,76196.15,0.0,0.92983,9e-05,3.94092]
[1777402987713,51.94,76195.93,0.0,0.9298,9e-05,3.94229]
[1777402989727,51.94,76191.65,0.0,0.92942,9e-05,3.95858]
[1777402990734,51.94,76187.62,0.0,0.92906,9e-05,3.97386]
[1777402993755,51.94,76181.66,0.0,0.92852,9e-05,3.99651]
[1777402995769,51.94,76178.34,0.0,0.92822,9e-05,4.0091]
[1777402998790,51.94,76175.51,0.0,0.92797,9e-05,4.01976]
[1777402999800,51.94,76172.68,0.0,0.92772,9e-05,4.0305]
[1777403001814,51.94,76174.79,0.0,0.92791,9e-05,4.02235]
[1777403007278,51.94,76174.72,0.0,0.92791,9e-05,4.02244]
[1777403007329,51.94,76174.72,0.0,0.92791,9e-05,4.02244]
[1777403007523,51.94,76174.72,0.0,0.92791,9e-05,4.02244]
[1777403007599,51.94,76174.53,0.0,0.92789,9e-05,4.02307]
[1777403011885,51.94,76173.91,0.0,0.92797,9e-05,4.01724]
[1777403014906,51.94,76175.55,0.0,0.92812,9e-05,4.01089]
[1777403019943,51.94,76175.16,0.0,0.92809,9e-05,4.01226]
[1777403024978,51.94,76174.36,0.0,0.92802,9e-05,4.0152]
[1777403030013,51.94,76173.91,0.0,0.92798,9e-05,4.0168]
[1777403035048,51.93,76174.17,0.0,0.928,9e-05,4.01569]
[1777403040083,51.93,76173.79,0.0,0.92797,9e-05,4.01704]
[1777403045123,51.93,76174.32,0.0,0.92802,9e-05,4.01492]
[1777403045993,51.93,76174.32,0.0,0.92802,9e-05,4.01492]
[1777403050159,51.93,76173.54,0.0,0.92795,9e-05,4.0178]
[1777403051166,51.93,76173.25,0.0,0.92793,9e-05,4.01889]
[1777403056202,51.93,76172.64,0.0,0.92788,9e-05,4.0211]
[1777403061238,51.93,76173.2,0.0,0.92793,9e-05,4.01886]
[1777403066272,51.93,76172.31,0.0,0.92785,9e-05,4.02215]
[1777403072315,51.93,76172.68,0.0,0.92802,9e-05,4.01254]
[1777403077349,51.93,76172.13,0.0,0.92797,9e-05,4.01456]
[1777403079364,51.93,76170.31,0.0,0.9278,9e-05,4.02146]
[1777403082385,51.93,76172.53,0.0,0.92801,9e-05,4.01294]
[1777403086413,51.93,76169.62,0.0,0.92774,9e-05,4.02398]
[1777403088427,51.93,76164.79,0.0,0.92731,9e-05,4.04236]
[1777403089434,51.93,76153.95,0.0,0.92632,9e-05,4.08385]
[1777403090441,51.93,76153.93,0.0,0.92632,9e-05,4.0838]
[1777403092455,51.93,76156.44,0.0,0.92655,9e-05,4.07392]
[1777403097490,51.92,76155.81,0.0,0.92651,9e-05,4.07578]
[1777403101518,51.92,76157.7,0.0,0.92669,9e-05,4.06807]
[1777403106553,51.92,76157.95,0.0,0.92673,9e-05,4.06659]
[1777403110581,51.91,76151.75,0.0,0.92617,9e-05,4.08997]
[1777403112486,51.91,76152.01,0.0,0.9262,9e-05,4.08882]
[1777403112518,51.91,76152.01,0.0,0.9262,9e-05,4.08882]
[1777403119644,51.91,76153.36,0.0,0.92635,9e-05,4.08247]
[1777403123689,51.9,76155.15,0.0,0.92653,9e-05,4.07506]
[1777403129733,51.9,76155.42,0.0,0.92657,9e-05,4.0733]
[1777403134768,51.89,76156.05,0.0,0.92677,9e-05,4.06225]
[1777403140875,51.89,76156.05,0.0,0.92678,9e-05,4.06183]
[1777403140919,51.89,76157.85,0.0,0.92695,9e-05,4.05472]
[1777403141818,51.89,76161.65,0.0,0.9273,9e-05,4.04007]
[1777403146852,51.89,76161.97,0.0,0.92733,9e-05,4.03851]
[1777403151888,51.89,76162.4,0.0,0.92738,9e-05,4.03655]
[1777403156922,51.88,76162.08,0.0,0.92736,9e-05,4.03748]
[1777403157930,51.88,76163.5,0.0,0.92749,9e-05,4.03198]
[1777403162965,51.88,76163.33,0.0,0.92748,9e-05,4.03234]
[1777403168294,51.88,76163.63,0.0,0.92751,9e-05,4.03095]
[1777403174042,51.88,76161.95,0.0,0.92737,9e-05,4.03693]
[1777403175049,51.88,76159.1,0.0,0.92711,9e-05,4.04777]
[1777403178069,51.88,76157.4,0.0,0.92696,9e-05,4.054]
[1777403183105,51.87,76157.68,0.0,0.927,9e-05,4.05245]
[1777403188140,51.87,76157.94,0.0,0.92703,9e-05,4.05098]
[1777403193175,51.87,76158.66,0.0,0.92724,9e-05,4.0397]
[1777403197203,51.86,76165.37,0.0,0.92786,9e-05,4.01373]
[1777403203245,51.86,76164.52,0.0,0.92779,9e-05,4.01675]
[1777403208280,51.86,76163.27,0.0,0.92768,9e-05,4.02128]
[1777403212308,51.86,76164.68,0.0,0.92781,9e-05,4.01571]
[1777403219357,51.86,76164.75,0.0,0.92782,9e-05,4.01516]
[1777403223385,51.86,76166.34,0.0,0.92797,9e-05,4.00894]
[1777403228420,51.86,76166.22,0.0,0.92796,9e-05,4.00926]
[1777403232448,51.86,76170.8,0.0,0.92838,9e-05,3.99172]
[1777403235882,51.86,76170.64,0.0,0.92837,9e-05,3.99231]
[1777403236031,51.86,76170.64,0.0,0.92837,9e-05,3.99231]
[1777403236039,51.86,76170.09,0.0,0.92832,9e-05,3.9944]
[1777403236485,51.86,76165.8,0.0,0.92793,9e-05,4.01075]
[1777403238499,51.86,76161.18,0.0,0.92751,9e-05,4.02833]
[1777403239197,51.86,76161.18,0.0,0.92751,9e-05,4.02833]
[1777403244541,51.85,76160.14,0.0,0.92742,9e-05,4.03199]
[1777403245241,51.85,76160.14,0.0,0.92742,9e-05,4.03199]
[1777403245256,51.85,76160.14,0.0,0.92742,9e-05,4.03199]
[1777403245287,51.85,76160.14,0.0,0.92742,9e-05,4.03199]
[1777403245548,51.85,76159.87,0.0,0.9274,9e-05,4.03297]
[1777403250582,51.85,76159.2,0.0,0.92734,9e-05,4.03524]
[1777403251489,51.85,76159.2,0.0,0.92734,9e-05,4.03524]
[1777403251520,51.85,76159.2,0.0,0.92734,9e-05,4.03524]
[1777403251537,51.85,76159.2,0.0,0.92734,9e-05,4.03524]
[1777403251617,51.85,76159.2,0.0,0.92734,9e-05,4.03524]
[1777403251773,51.85,76159.2,0.0,0.92734,9e-05,4.03524]
[1777403251873,51.85,76158.58,0.0,0.92742,9e-05,4.02948]
[1777403257563,51.85,76158.68,0.0,0.92743,9e-05,4.02881]
[1777403257615,51.85,76158.68,0.0,0.92743,9e-05,4.02881]
[1777403257768,51.85,76158.68,0.0,0.92743,9e-05,4.02881]
[1777403257869,51.85,76157.8,0.0,0.92735,9e-05,4.03213]
[1777403259646,51.85,76154.9,0.0,0.92709,9e-05,4.04311]
[1777403261660,51.85,76152.6,0.0,0.92689,9e-05,4.05177]
[1777403262566,51.85,76152.6,0.0,0.92689,9e-05,4.05177]
[1777403262618,51.85,76152.6,0.0,0.92689,9e-05,4.05177]
[1777403262772,51.85,76152.6,0.0,0.92689,9e-05,4.05177]
[1777403262873,51.85,76155.1,0.0,0.92712,9e-05,4.04209]
[1777403263674,51.85,76157.26,0.0,0.92732,9e-05,4.03374]
[1777403267702,51.84,76155.01,0.0,0.92712,9e-05,4.04208]
[1777403268709,51.84,76147.65,0.0,0.92644,9e-05,4.07026]
[1777403269822,51.84,76147.65,0.0,0.92644,9e-05,4.07026]
[1777403269875,51.84,76147.65,0.0,0.92644,9e-05,4.07026]
[1777403270017,51.84,76147.65,0.0,0.92644,9e-05,4.07026]
[1777403269976,51.84,76145.99,0.0,0.92629,9e-05,4.07653]
[1777403271729,51.84,76143.72,0.0,0.92609,9e-05,4.085]
[1777403276698,51.84,76142.12,0.0,0.92596,9e-05,4.09057]
[1777403276770,51.84,76142.12,0.0,0.92596,9e-05,4.09057]
[1777403276795,51.84,76142.12,0.0,0.92596,9e-05,4.09041]
[1777403281800,51.83,76141.98,0.0,0.92596,9e-05,4.09016]
[1777403288849,51.83,76142.1,0.0,0.926,9e-05,4.08859]
[1777403293168,51.82,76142.14,0.0,0.92602,9e-05,4.08782]
[1777403293219,51.82,76142.14,0.0,0.92602,9e-05,4.08782]
[1777403293275,51.82,76142.14,0.0,0.92602,9e-05,4.08782]
[1777403293884,51.82,76142.24,0.0,0.92603,9e-05,4.08728]
[1777403298920,51.82,76142.44,0.0,0.92607,9e-05,4.08574]
[1777403300439,51.82,76141.31,0.0,0.92597,9e-05,4.08995]
[1777403300484,51.82,76141.31,0.0,0.92597,9e-05,4.08995]
[1777403300520,51.82,76141.31,0.0,0.92597,9e-05,4.08995]
[1777403300934,51.81,76142.12,0.0,0.92605,9e-05,4.08666]
[1777403305969,51.81,76142.8,0.0,0.92613,9e-05,4.08328]
[1777403313017,51.8,76142.4,0.0,0.92625,9e-05,4.07567]
[1777403315756,51.8,76140.85,0.0,0.92611,9e-05,4.08137]
[1777403315771,51.8,76140.85,0.0,0.92611,9e-05,4.08137]
[1777403315809,51.8,76140.85,0.0,0.92611,9e-05,4.08137]
[1777403315893,51.8,76140.85,0.0,0.92611,9e-05,4.08137]
[1777403316021,51.8,76140.85,0.0,0.92611,9e-05,4.08137]
[1777403316038,51.8,76140.18,0.0,0.92605,9e-05,4.08381]
[1777403319060,51.8,76137.5,0.0,0.92581,9e-05,4.09369]
[1777403324094,51.79,76137.0,0.0,0.92579,9e-05,4.0948]
[1777403324991,51.79,76137.0,0.0,0.92579,9e-05,4.0948]
[1777403325019,51.79,76137.0,0.0,0.92579,9e-05,4.0948]
[1777403325043,51.79,76137.0,0.0,0.92579,9e-05,4.0948]
[1777403325092,51.79,76137.0,0.0,0.92579,9e-05,4.09463]
[1777403329259,51.79,76137.21,0.0,0.92582,9e-05,4.09333]
[1777403332120,51.79,76136.81,0.0,0.92579,9e-05,4.09438]
[1777403332123,51.78,76136.81,0.0,0.9258,9e-05,4.09422]
[1777403332155,51.78,76136.81,0.0,0.9258,9e-05,4.09422]
[1777403332272,51.78,76136.81,0.0,0.9258,9e-05,4.09422]
[1777403333345,51.78,76136.38,0.0,0.92576,9e-05,4.09588]
[1777403339200,51.78,76135.36,0.0,0.92569,9e-05,4.09866]
[1777403341214,51.78,76131.31,0.0,0.92532,9e-05,4.11399]
[1777403342272,51.78,76131.31,0.0,0.92532,9e-05,4.11399]
[1777403342322,51.78,76131.31,0.0,0.92532,9e-05,4.11399]
[1777403342522,51.78,76131.31,0.0,0.92532,9e-05,4.11399]
[1777403342526,51.77,76133.07,0.0,0.92549,9e-05,4.10698]
[1777403343307,51.77,76133.07,0.0,0.92549,9e-05,4.10698]
[1777403343520,51.77,76133.07,0.0,0.92549,9e-05,4.10698]
[1777403343621,51.77,76132.79,0.0,0.92547,9e-05,4.1077]
[1777403348578,51.77,76133.63,0.0,0.92556,9e-05,4.10391]
[1777403348734,51.77,76133.63,0.0,0.92556,9e-05,4.10391]
[1777403348776,51.77,76133.63,0.0,0.92556,9e-05,4.10391]
[1777403348826,51.77,76135.9,0.0,0.92578,9e-05,4.09479]
[1777403349300,51.77,76135.9,0.0,0.92578,9e-05,4.09479]
[1777403351428,51.77,76136.32,0.0,0.92583,9e-05,4.09301]
[1777403353835,51.76,76136.18,0.0,0.92582,9e-05,4.09323]
[1777403359340,51.75,76140.64,0.0,0.92629,9e-05,4.07355]
[1777403361355,51.75,76149.21,0.0,0.92709,9e-05,4.04033]
[1777403362947,51.75,76149.21,0.0,0.92709,9e-05,4.04033]
[1777403363132,51.75,76149.21,0.0,0.92709,9e-05,4.04033]
[1777403363159,51.75,76149.21,0.0,0.92709,9e-05,4.04033]
[1777403363277,51.75,76149.49,0.0,0.92712,9e-05,4.03911]
[1777403363369,51.75,76149.67,0.0,0.92713,9e-05,4.03842]
[1777403368403,51.73,76149.67,0.0,0.92721,9e-05,4.0353]
[1777403369652,51.73,76149.67,0.0,0.92721,9e-05,4.0353]
[1777403369705,51.73,76149.67,0.0,0.92721,9e-05,4.0353]
[1777403369770,51.73,76149.67,0.0,0.92721,9e-05,4.0353]
[1777403369862,51.76,76149.63,0.0,0.92709,9e-05,4.04031]
[1777403371765,51.76,76149.63,0.0,0.92709,9e-05,4.04031]
[1777403372019,51.76,76149.63,0.0,0.92709,9e-05,4.04031]
[1777403372120,51.79,76149.75,0.0,0.9271,9e-05,4.03724]
[1777403377610,51.82,76148.56,0.0,0.92688,9e-05,4.04662]
[1777403377660,51.82,76148.56,0.0,0.92688,9e-05,4.04662]
[1777403377769,51.82,76148.56,0.0,0.92688,9e-05,4.04662]
[1777403377869,51.85,76149.14,0.0,0.92683,9e-05,4.0485]
[1777403382502,51.89,76151.03,0.0,0.92682,9e-05,4.04909]
[1777403386450,51.93,76151.19,0.0,0.9267,9e-05,4.05419]
[1777403386494,51.93,76151.19,0.0,0.9267,9e-05,4.05419]
[1777403386518,51.93,76151.19,0.0,0.9267,9e-05,4.05419]
[1777403386530,51.93,76151.79,0.0,0.92675,9e-05,4.05207]
[1777403393578,51.94,76150.89,0.0,0.92664,9e-05,4.05677]
[1777403394658,51.94,76150.89,0.0,0.92664,9e-05,4.05677]
[1777403394710,51.94,76150.89,0.0,0.92664,9e-05,4.05677]
[1777403394768,51.94,76150.89,0.0,0.92664,9e-05,4.05677]
[1777403394811,51.97,76150.89,0.0,0.92653,9e-05,4.06168]
[1777403400628,52.0,76150.75,0.0,0.92639,9e-05,4.06745]
[1777403402187,52.0,76150.75,0.0,0.92639,9e-05,4.06745]
[1777403402209,52.0,76150.75,0.0,0.92639,9e-05,4.06745]
[1777403402277,52.0,76150.86,0.0,0.92639,9e-05,4.06718]
[1777403402641,52.0,76150.23,0.0,0.92633,9e-05,4.06975]
[1777403403649,52.0,76138.87,0.0,0.92528,9e-05,4.11361]
[1777403404655,52.0,76137.74,0.0,0.92517,9e-05,4.1182]
[1777403405907,52.0,76137.74,0.0,0.92517,9e-05,4.1182]
[1777403406021,52.0,76137.74,0.0,0.92517,9e-05,4.1182]
[1777403406123,52.0,76137.66,0.0,0.92516,9e-05,4.11858]
[1777403408851,52.01,76136.92,0.0,0.92509,9e-05,4.12157]
[1777403410414,52.01,76136.88,0.0,0.92508,9e-05,4.12185]
[1777403410494,52.01,76136.88,0.0,0.92508,9e-05,4.12185]
[1777403410521,52.01,76136.88,0.0,0.92508,9e-05,4.12185]
[1777403410698,52.01,76136.62,0.0,0.92505,9e-05,4.12292]
[1777403411553,52.01,76136.62,0.0,0.92505,9e-05,4.12292]
[1777403416740,52.01,76136.93,0.0,0.92507,9e-05,4.12204]
[1777403421820,52.01,76136.33,0.0,0.92501,9e-05,4.12467]
[1777403421872,52.01,76136.33,0.0,0.92501,9e-05,4.12467]
[1777403422024,52.01,76136.33,0.0,0.92501,9e-05,4.12467]
[1777403422082,52.01,76136.17,0.0,0.92499,9e-05,4.12535]
[1777403423378,52.01,76136.17,0.0,0.92499,9e-05,4.12535]
[1777403423520,52.01,76136.17,0.0,0.92499,9e-05,4.12535]
[1777403423789,52.01,76136.36,0.0,0.92501,9e-05,4.12473]
[1777403426810,52.01,76139.33,0.0,0.92528,9e-05,4.11345]
[1777403429417,52.01,76139.75,0.0,0.92532,9e-05,4.11199]
[1777403429464,52.01,76139.75,0.0,0.92532,9e-05,4.11199]
[1777403429540,52.01,76139.75,0.0,0.92532,9e-05,4.11199]
[1777403429831,52.01,76139.79,0.0,0.92532,9e-05,4.11191]
[1777403431844,52.02,76139.64,0.0,0.92543,9e-05,4.10451]
[1777403433509,52.02,76139.62,0.0,0.92543,9e-05,4.10468]
[1777403433524,52.02,76139.62,0.0,0.92543,9e-05,4.10468]
[1777403433858,52.02,76139.66,0.0,0.92543,9e-05,4.10461]
[1777403441915,52.02,76139.55,0.0,0.9254,9e-05,4.10576]
[1777403442569,52.02,76139.55,0.0,0.9254,9e-05,4.10576]
[1777403442622,52.02,76139.55,0.0,0.9254,9e-05,4.10576]
[1777403442770,52.02,76139.55,0.0,0.9254,9e-05,4.10576]
[1777403442848,52.02,76139.55,0.0,0.9254,9e-05,4.10585]
[1777403444056,52.02,76139.55,0.0,0.9254,9e-05,4.10585]
[1777403444120,52.02,76139.86,0.0,0.92543,9e-05,4.10475]
[1777403444280,52.02,76139.86,0.0,0.92543,9e-05,4.10475]
[1777403450979,52.03,76139.7,0.0,0.9254,9e-05,4.10601]
[1777403455550,52.03,76139.36,0.0,0.92536,9e-05,4.10741]
[1777403455602,52.03,76139.36,0.0,0.92536,9e-05,4.10741]
[1777403455770,52.03,76139.36,0.0,0.92536,9e-05,4.10741]
[1777403455870,52.03,76139.36,0.0,0.92535,9e-05,4.10776]
[1777403462057,52.03,76139.44,0.0,0.92535,9e-05,4.10795]
[1777403472127,52.04,76140.53,0.0,0.92543,9e-05,4.10462]
[1777403478169,52.04,76140.64,0.0,0.92543,9e-05,4.10472]
[1777403478992,52.04,76140.64,0.0,0.92543,9e-05,4.10472]
[1777403479021,52.04,76140.64,0.0,0.92543,9e-05,4.10472]
[1777403479029,52.04,76140.64,0.0,0.92543,9e-05,4.10472]
[1777403479176,52.04,76142.43,0.0,0.92559,9e-05,4.09791]
[1777403479766,52.04,76142.43,0.0,0.92559,9e-05,4.09791]
[1777403480022,52.04,76142.43,0.0,0.92559,9e-05,4.09791]
[1777403480183,52.04,76142.36,0.0,0.92558,9e-05,4.09828]
[1777403485218,52.14,76146.02,0.0,0.92555,9e-05,4.09985]
[1777403486136,52.14,76146.02,0.0,0.92555,9e-05,4.09985]
[1777403486232,52.14,76146.02,0.0,0.92555,9e-05,4.09985]
[1777403486277,52.14,76146.02,0.0,0.92555,9e-05,4.09985]
[1777403486233,52.16,76148.23,0.0,0.92566,9e-05,4.09527]
[1777403487231,52.19,76148.96,0.0,0.92564,9e-05,4.09643]
[1777403489245,52.19,76144.14,0.0,0.92518,9e-05,4.11512]
[1777403491260,52.19,76143.26,0.0,0.92523,9e-05,4.11047]
[1777403491913,52.19,76143.26,0.0,0.92523,9e-05,4.11047]
[1777403491965,52.19,76143.26,0.0,0.92523,9e-05,4.11047]
[1777403492021,52.19,76143.26,0.0,0.92523,9e-05,4.11047]
[1777403492267,52.19,76142.58,0.0,0.92517,9e-05,4.11315]
[1777403495288,52.19,76140.85,0.0,0.925,9e-05,4.11999]
[1777403499078,52.19,76139.48,0.0,0.92487,9e-05,4.12531]
[1777403499131,52.19,76139.48,0.0,0.92487,9e-05,4.12531]
[1777403499273,52.19,76139.48,0.0,0.92487,9e-05,4.12531]
[1777403499316,52.19,76138.8,0.0,0.9248,9e-05,4.12806]
[1777403501330,52.19,76136.32,0.0,0.92457,9e-05,4.13768]
[1777403505360,52.19,76134.43,0.0,0.92439,9e-05,4.14506]
[1777403507648,52.19,76134.36,0.0,0.92439,9e-05,4.14533]
[1777403507652,52.19,76134.36,0.0,0.92439,9e-05,4.14533]
[1777403507774,52.19,76134.36,0.0,0.92439,9e-05,4.14533]
[1777403507807,52.19,76133.44,0.0,0.9243,9e-05,4.1489]
[1777403512409,52.19,76134.91,0.0,0.92444,9e-05,4.14325]
[1777403518454,52.19,76134.72,0.0,0.92442,9e-05,4.14407]
[1777403519770,52.19,76134.72,0.0,0.92442,9e-05,4.14407]
[1777403519822,52.19,76134.72,0.0,0.92442,9e-05,4.14407]
[1777403522124,52.19,76134.82,0.0,0.92443,9e-05,4.14371]
[1777403522275,52.19,76134.82,0.0,0.92443,9e-05,4.14371]
[1777403522225,52.19,76136.47,0.0,0.92458,9e-05,4.13738]
[1777403522482,52.19,76137.51,0.0,0.92468,9e-05,4.13337]
[1777403524496,52.19,76140.74,0.0,0.92498,9e-05,4.12099]
[1777403525503,52.19,76142.22,0.0,0.92511,9e-05,4.11534]
[1777403530538,52.2,76143.22,0.0,0.9252,9e-05,4.11181]
[1777403535573,52.2,76143.55,0.0,0.92522,9e-05,4.11084]
[1777403540607,52.2,76144.09,0.0,0.92526,9e-05,4.10907]
[1777403542622,52.2,76139.81,0.0,0.92486,9e-05,4.12566]
[1777403544636,52.2,76141.51,0.0,0.92502,9e-05,4.11919]
[1777403548664,52.2,76139.76,0.0,0.92485,9e-05,4.1261]
[1777403552692,52.2,76139.47,0.0,0.92495,9e-05,4.11918]
[1777403557727,52.2,76139.8,0.0,0.92498,9e-05,4.11814]
[1777403562762,52.21,76139.43,0.0,0.92494,9e-05,4.1198]
[1777403563769,52.21,76136.38,0.0,0.92465,9e-05,4.13159]
[1777403564776,52.21,76132.0,0.0,0.92424,9e-05,4.14854]
[1777403567120,52.21,76123.41,0.0,0.92343,9e-05,4.18182]
[1777403567568,52.21,76123.41,0.0,0.92343,9e-05,4.18182]
[1777403569064,52.21,76123.26,0.0,0.92342,9e-05,4.18241]
[1777403571826,52.21,76125.17,0.0,0.9236,9e-05,4.1748]
[1777403574846,52.2,76128.47,0.0,0.92392,9e-05,4.16186]
[1777403580842,52.2,76127.26,0.0,0.9238,9e-05,4.16647]
[1777403581800,52.21,76127.26,0.0,0.92379,9e-05,4.16702]
[1777403582772,52.21,76127.25,0.0,0.92378,9e-05,4.16734]
[1777403587937,52.29,76127.11,0.0,0.92345,9e-05,4.18138]
[1777403592971,52.37,76126.68,0.0,0.92312,9e-05,4.19497]
[1777403602053,52.48,76125.61,0.0,0.92257,0.0001,4.21768]
[1777403607088,52.54,76125.22,0.0,0.92232,0.0001,4.22794]
[1777403610109,52.57,76119.48,0.0,0.92166,0.0001,4.25504]
[1777403611116,52.58,76117.32,0.0,0.92155,0.0001,4.25639]
[1777403612371,52.58,76117.32,0.0,0.92155,0.0001,4.25639]
[1777403618165,52.6,76119.18,0.0,0.92162,0.0001,4.25373]
[1777403619172,52.6,76120.99,0.0,0.92179,0.0001,4.2467]
[1777403624207,52.6,76120.79,0.0,0.92177,0.0001,4.24757]
[1777403629241,52.6,76120.38,0.0,0.92173,0.0001,4.24925]
[1777403632262,52.61,76118.56,0.0,0.92155,0.0001,4.25636]
[1777403637298,52.61,76118.3,0.0,0.92153,0.0001,4.2574]
[1777403639312,52.61,76115.6,0.0,0.92127,0.0001,4.26792]
[1777403640319,52.61,76113.67,0.0,0.92108,0.0001,4.27542]
[1777403641326,52.61,76106.64,0.0,0.92041,0.0001,4.30282]
[1777403644324,52.6,76105.95,0.0,0.92034,0.0001,4.30545]
[1777403646361,52.6,76103.95,0.0,0.92015,0.0001,4.313]
[1777403647368,52.6,76089.05,0.0,0.9187,0.0001,4.3714]
[1777403648375,52.6,76082.99,0.0,0.9181,0.0001,4.39512]
[1777403650389,52.6,76085.11,0.0,0.91832,0.0001,4.38635]
[1777403655424,52.59,76083.96,0.0,0.91823,0.0001,4.38997]
[1777403656431,52.59,76073.85,0.0,0.91723,0.0001,4.42976]
[1777403657438,52.59,76074.39,0.0,0.91729,0.0001,4.42737]
[1777403660459,52.59,76076.39,0.0,0.9175,0.0001,4.41888]
[1777403661466,52.6,76078.53,0.0,0.91768,0.0001,4.41187]
[1777403667508,52.63,76079.41,0.0,0.91764,0.0001,4.41357]
[1777403669521,52.63,76081.45,0.0,0.91784,0.0001,4.40582]
[1777403670529,52.63,76083.31,0.0,0.91802,0.0001,4.39865]
[1777403672543,52.63,76083.0,0.0,0.91811,0.0001,4.39187]
[1777403677579,52.64,76082.98,0.0,0.91809,0.0001,4.39286]
[1777403682614,52.65,76082.57,0.0,0.91802,0.0001,4.39539]
[1777403683621,52.65,76079.43,0.0,0.91771,0.0001,4.40797]
[1777403685634,52.65,76077.88,0.0,0.91755,0.0001,4.41441]
[1777403686845,52.65,76077.88,0.0,0.91755,0.0001,4.41441]
[1777403692683,52.65,76077.76,0.0,0.91751,0.0001,4.41588]
[1777403696711,52.66,76079.98,0.0,0.91772,0.0001,4.40767]
[1777403701747,52.66,76079.87,0.0,0.91769,0.0001,4.40885]
[1777403703761,52.66,76078.16,0.0,0.91751,0.0001,4.41589]
[1777403704768,52.67,76076.41,0.0,0.91733,0.0001,4.42294]
[1777403705775,52.67,76072.73,0.0,0.91696,0.0001,4.43763]
[1777403706607,52.67,76072.73,0.0,0.91696,0.0001,4.43763]
[1777403706782,52.67,76062.49,0.0,0.91593,0.0001,4.47839]
[1777403707789,52.67,76056.29,0.0,0.9153,0.0001,4.50313]
[1777403711903,52.67,76055.24,0.0,0.9152,0.0001,4.50731]
[1777403711966,52.67,76055.24,0.0,0.9152,0.0001,4.50731]
[1777403712018,52.67,76055.24,0.0,0.9152,0.0001,4.50731]
[1777403712119,52.67,76055.32,0.0,0.91521,0.0001,4.50684]
[1777403712824,52.67,76056.99,0.0,0.91538,0.0001,4.50018]
[1777403716851,52.67,76061.13,0.0,0.9158,0.0001,4.48354]
[1777403721887,52.67,76060.55,0.0,0.91572,0.0001,4.48677]
[1777403726916,52.68,76059.4,0.0,0.91558,0.0001,4.49201]
[1777403727929,52.68,76056.71,0.0,0.91531,0.0001,4.50288]
[1777403732964,52.67,76057.13,0.0,0.91549,0.0001,4.49256]
[1777403734978,52.67,76059.59,0.0,0.91574,0.0001,4.48282]
[1777403741022,52.68,76059.37,0.0,0.91572,0.0001,4.48381]
[1777403744043,52.68,76057.87,0.0,0.91556,0.0001,4.48983]
[1777403749078,52.68,76056.97,0.0,0.91547,0.0001,4.49344]
[1777403751092,52.68,76058.77,0.0,0.91565,0.0001,4.48627]
[1777403756127,52.68,76060.0,0.0,0.91578,0.0001,4.48143]
[1777403761162,52.68,76059.95,0.0,0.91577,0.0001,4.48172]
[1777403764183,52.68,76057.52,0.0,0.91552,0.0001,4.49145]
[1777403766196,52.68,76059.9,0.0,0.91576,0.0001,4.48198]
[1777403770225,52.68,76056.29,0.0,0.9154,0.0001,4.49642]
[1777403775259,52.68,76056.42,0.0,0.91541,0.0001,4.49588]
[1777403778280,52.68,76058.92,0.0,0.91566,0.0001,4.48591]
[1777403779288,52.68,76060.61,0.0,0.91583,0.0001,4.47919]
[1777403784323,52.68,76061.37,0.0,0.91591,0.0001,4.47629]
[1777403788321,52.7,76061.73,0.0,0.91587,0.0001,4.47795]
[1777403789358,52.72,76065.8,0.0,0.9162,0.0001,4.4648]
[1777403792379,52.74,76068.93,0.0,0.91657,0.0001,4.44732]
[1777403794393,52.74,76070.48,0.0,0.91672,0.0001,4.44133]
[1777403795400,52.74,76076.9,0.0,0.91736,0.0001,4.41601]
[1777403799428,52.74,76080.58,0.0,0.91772,0.0001,4.40197]
[1777403800434,52.75,76082.38,0.0,0.91786,0.0001,4.3963]
[1777403805470,52.76,76082.28,0.0,0.9178,0.0001,4.39881]
[1777403810505,52.77,76082.1,0.0,0.91776,0.0001,4.40026]
[1777403816547,52.77,76082.11,0.0,0.91774,0.0001,4.40111]
[1777403820581,52.78,76083.69,0.0,0.91788,0.0001,4.39549]
[1777403825615,52.78,76091.44,0.0,0.91863,0.0001,4.3658]
[1777403826622,52.8,76094.57,0.0,0.91889,0.0001,4.35552]
[1777403831658,52.86,76096.82,0.0,0.91884,0.0001,4.35746]
[1777403833671,52.88,76095.15,0.0,0.91862,0.0001,4.36638]
[1777403834287,52.88,76095.15,0.0,0.91862,0.0001,4.36638]
[1777403839698,52.88,76095.01,0.0,0.91858,0.0001,4.36775]
[1777403841729,52.89,76098.21,0.0,0.91888,0.0001,4.35604]
[1777403842736,52.9,76100.71,0.0,0.91907,0.0001,4.34854]
[1777403845757,52.95,76102.97,0.0,0.91911,0.0001,4.34689]
[1777403846764,52.96,76105.64,0.0,0.91931,0.0001,4.33886]
[1777403847771,52.98,76107.41,0.0,0.91942,0.0001,4.33447]
[1777403848778,53.0,76110.15,0.0,0.91963,0.0001,4.32636]
[1777403849785,53.01,76111.55,0.0,0.9197,0.0001,4.32359]
[1777403851799,53.05,76110.27,0.0,0.91957,0.0001,4.32559]
[1777403856834,53.11,76110.34,0.0,0.91932,0.0001,4.33586]
[1777403860862,53.13,76112.01,0.0,0.91941,0.0001,4.33258]
[1777403865897,53.14,76112.11,0.0,0.91938,0.0001,4.33341]
[1777403868917,53.15,76119.99,0.0,0.92013,0.0001,4.30358]
[1777403869925,53.15,76122.8,0.0,0.92039,0.0001,4.29299]
[1777403870932,53.15,76124.41,0.0,0.92055,0.0001,4.28678]
[1777403875967,53.15,76124.09,0.0,0.92051,0.0001,4.28808]
[1777403882009,53.15,76124.04,0.0,0.92051,0.0001,4.28829]
[1777403883016,53.15,76126.41,0.0,0.92074,0.0001,4.27913]
[1777403885030,53.15,76130.63,0.0,0.92114,0.0001,4.26286]
[1777403887043,53.15,76132.02,0.0,0.92127,0.0001,4.25756]
[1777403890065,53.15,76130.2,0.0,0.9211,0.0001,4.26469]
[1777403895100,53.15,76131.18,0.0,0.92119,0.0001,4.26107]
[1777403899128,53.15,76133.29,0.0,0.92138,0.0001,4.25307]
[1777403905170,53.15,76132.61,0.0,0.92131,0.0001,4.25591]
[1777403907184,53.18,76129.05,0.0,0.92088,0.0001,4.27325]
[1777403908190,53.22,76126.37,0.0,0.92048,0.0001,4.28974]
[1777403913226,53.22,76118.4,0.0,0.91983,0.0001,4.31273]
[1777403914233,53.22,76116.37,0.0,0.91964,0.0001,4.32054]
[1777403915240,53.22,76114.38,0.0,0.91945,0.0001,4.32819]
[1777403916247,53.22,76111.6,0.0,0.91918,0.0001,4.3389]
[1777403917254,53.22,76109.78,0.0,0.919,0.0001,4.34587]
[1777403919268,53.22,76108.03,0.0,0.91884,0.0001,4.35246]
[1777403924303,53.21,76108.08,0.0,0.91886,0.0001,4.35171]
[1777403929338,53.21,76107.81,0.0,0.91884,0.0001,4.35224]
[1777403934374,53.2,76107.73,0.0,0.91885,0.0001,4.35204]
[1777403938401,53.2,76106.26,0.0,0.91872,0.0001,4.35736]
[1777403943437,53.2,76106.88,0.0,0.91879,0.0001,4.35444]
[1777403946458,53.2,76105.09,0.0,0.91862,0.0001,4.36111]
[1777403947465,53.2,76101.36,0.0,0.91826,0.0001,4.37554]
[1777403950486,53.19,76098.93,0.0,0.91803,0.0001,4.38463]
[1777403955520,53.19,76098.45,0.0,0.918,0.0001,4.38578]
[1777403956528,53.19,76096.91,0.0,0.91785,0.0001,4.39165]
[1777403957516,53.19,76096.91,0.0,0.91785,0.0001,4.39165]
[1777403959880,53.19,76096.97,0.0,0.91787,0.0001,4.39097]
[1777403965590,53.18,76097.55,0.0,0.91795,0.0001,4.38782]
[1777403969369,53.18,76096.53,0.0,0.91785,0.0001,4.39151]
[1777403972264,53.17,76096.79,0.0,0.91803,0.0001,4.38151]
[1777403977676,53.17,76095.46,0.0,0.91792,0.0001,4.38584]
[1777403979690,53.17,76097.07,0.0,0.91809,0.0001,4.37926]
[1777403984724,53.16,76107.29,0.0,0.91911,0.0001,4.33874]
[1777403985731,53.16,76109.27,0.0,0.9193,0.0001,4.33097]
[1777403990767,53.16,76104.86,0.0,0.91888,0.0001,4.34782]
[1777403996819,53.16,76103.34,0.0,0.91874,0.0001,4.35323]
[1777404000847,53.15,76101.95,0.0,0.91861,0.0001,4.35831]
[1777404001854,53.15,76097.88,0.0,0.91822,0.0001,4.37409]
[1777404004875,53.15,76095.03,0.0,0.91795,0.0001,4.38488]
[1777404006888,53.15,76087.32,0.0,0.91719,0.0001,4.4148]
[1777404007896,53.15,76084.5,0.0,0.91691,0.0001,4.42568]
[1777404009910,53.15,76086.41,0.0,0.91711,0.0001,4.41779]
[1777404010917,53.15,76084.6,0.0,0.91694,0.0001,4.42471]
[1777404015952,53.14,76083.85,0.0,0.91689,0.0001,4.42665]
[1777404024008,53.13,76085.06,0.0,0.91705,0.0001,4.42026]
[1777404029043,53.12,76085.21,0.0,0.91709,0.0001,4.41866]
[1777404034078,53.12,76086.79,0.0,0.91741,0.0001,4.4031]
[1777404036092,53.11,76088.51,0.0,0.91759,0.0001,4.396]
[1777404037098,53.11,76091.21,0.0,0.91786,0.0001,4.38525]
[1777404042133,53.11,76091.8,0.0,0.91794,0.0001,4.38221]
[1777404043594,53.11,76091.8,0.0,0.91794,0.0001,4.38221]
[1777404050190,53.1,76091.77,0.0,0.91796,0.0001,4.38116]
[1777404051207,53.1,76089.99,0.0,0.91779,0.0001,4.38798]
[1777404055236,53.1,76086.4,0.0,0.91745,0.0001,4.40144]
[1777404057250,53.09,76084.89,0.0,0.91731,0.0001,4.40703]
[1777404062285,53.09,76083.38,0.0,0.91718,0.0001,4.41203]
[1777404067320,53.08,76083.39,0.0,0.91721,0.0001,4.41084]
[1777404070341,53.08,76084.88,0.0,0.91737,0.0001,4.40443]
[1777404071348,53.08,76086.9,0.0,0.91758,0.0001,4.39632]
[1777404076382,53.07,76087.85,0.0,0.91769,0.0001,4.39178]
[1777404081418,53.07,76090.59,0.0,0.91798,0.0001,4.38024]
[1777404086452,53.06,76089.63,0.0,0.91791,0.0001,4.38327]
[1777404091488,53.06,76087.42,0.0,0.91784,0.0001,4.38276]
[1777404092494,53.06,76084.95,0.0,0.9176,0.0001,4.39229]
[1777404097530,53.05,76084.62,0.0,0.91759,0.0001,4.39275]
[1777404102565,53.04,76084.17,0.0,0.91757,0.0001,4.39367]
[1777404108606,53.04,76085.34,0.0,0.91771,0.0001,4.38805]
[1777404113641,53.03,76084.87,0.0,0.91768,0.0001,4.38907]
[1777404118677,53.03,76085.97,0.0,0.91781,0.0001,4.38394]
[1777404123712,53.02,76086.08,0.0,0.91784,0.0001,4.3827]
[1777404125726,53.02,76087.78,0.0,0.91802,0.0001,4.37573]
[1777404128747,53.02,76089.99,0.0,0.91825,0.0001,4.36664]
[1777404133783,53.01,76090.23,0.0,0.91829,0.0001,4.36504]
[1777404138817,53.01,76090.02,0.0,0.91828,0.0001,4.36522]
[1777404143778,53.01,76090.61,0.0,0.91835,0.0001,4.36239]
[1777404149204,53.0,76090.65,0.0,0.91837,0.0001,4.36186]
[1777404154929,53.0,76092.88,0.0,0.91875,0.0001,4.34369]
[1777404155936,53.0,76102.23,0.0,0.91967,0.0001,4.30714]
[1777404156943,53.0,76104.01,0.0,0.91984,0.0001,4.30018]
[1777404159964,53.0,76110.75,0.0,0.9205,0.0001,4.27396]
[1777404165007,53.0,76110.51,0.0,0.92047,0.0001,4.275]
[1777404166008,53.0,76112.1,0.0,0.92062,0.0001,4.26886]
[1777404171044,53.0,76112.83,0.0,0.92069,0.0001,4.2662]
[1777404177085,53.0,76112.71,0.0,0.92067,0.0001,4.26688]
[1777404178093,53.0,76114.24,0.0,0.92082,0.0001,4.26099]
[1777404179100,53.0,76117.89,0.0,0.92117,0.0001,4.24692]
[1777404185488,53.0,76118.78,0.0,0.92126,0.0001,4.24325]
[1777404186149,53.0,76120.94,0.0,0.92146,0.0001,4.23514]
[1777404189170,53.0,76116.28,0.0,0.92101,0.0001,4.25338]
[1777404192191,53.0,76110.11,0.0,0.92041,0.0001,4.27744]
[1777404194205,53.0,76108.63,0.0,0.92027,0.0001,4.28322]
[1777404196219,53.0,76112.01,0.0,0.92059,0.0001,4.27015]
[1777404197226,53.0,76115.49,0.0,0.92093,0.0001,4.25671]
[1777404200246,53.0,76113.98,0.0,0.92078,0.0001,4.26271]
[1777404207295,53.01,76114.56,0.0,0.92083,0.0001,4.26081]
[1777404211323,53.01,76113.86,0.0,0.92089,0.0001,4.25538]
[1777404221394,53.01,76117.34,0.0,0.92121,0.0001,4.24249]
[1777404224415,53.01,76122.09,0.0,0.92166,0.0001,4.22437]
[1777404225422,53.01,76120.69,0.0,0.92152,0.0001,4.22984]
[1777404231464,53.02,76115.47,0.0,0.92101,0.0001,4.25056]
[1777404233478,53.02,76101.74,0.0,0.91968,0.0001,4.30395]
[1777404235492,53.02,76099.72,0.0,0.91948,0.0001,4.31185]
[1777404240527,53.02,76098.68,0.0,0.91938,0.0001,4.31573]
[1777404242542,53.02,76101.87,0.0,0.91969,0.0001,4.30325]
[1777404248583,53.02,76104.16,0.0,0.91992,0.0001,4.2943]
[1777404252616,53.02,76102.11,0.0,0.91972,0.0001,4.30229]
[1777404254625,53.02,76100.15,0.0,0.91953,0.0001,4.30989]
[1777404256559,53.02,76099.74,0.0,0.91949,0.0001,4.31147]
[1777404260759,53.02,76099.9,0.0,0.9195,0.0001,4.31077]
[1777404266710,53.01,76100.49,0.0,0.91957,0.0001,4.3083]
[1777404272752,53.01,76101.24,0.0,0.91978,0.0001,4.29687]
[1777404275773,53.01,76103.03,0.0,0.91995,0.0001,4.28989]
[1777404280808,53.01,76101.17,0.0,0.91977,0.0001,4.29711]
[1777404286594,53.01,76101.69,0.0,0.91983,0.0001,4.29505]
[1777404290521,53.01,76101.55,0.0,0.91981,0.0001,4.29558]
[1777404295916,53.01,76101.66,0.0,0.91982,0.0001,4.29516]
[1777404297930,53.01,76103.58,0.0,0.92001,0.0001,4.28771]
[1777404304979,53.01,76103.32,0.0,0.91998,0.0001,4.28883]
[1777404306981,53.01,76102.99,0.0,0.91995,0.0001,4.29013]
[1777404306992,53.01,76101.36,0.0,0.91979,0.0001,4.29648]
[1777404312028,53.01,76102.56,0.0,0.91991,0.0001,4.29187]
[1777404317067,53.01,76102.3,0.0,0.91988,0.0001,4.29291]
[1777404322103,53.01,76103.13,0.0,0.91996,0.0001,4.28972]
[1777404327138,53.01,76103.59,0.0,0.92,0.0001,4.288]
[1777404331166,53.02,76106.66,0.0,0.92043,0.0001,4.2678]
[1777404332173,53.02,76113.02,0.0,0.92105,0.0001,4.24324]
[1777404338215,53.02,76114.06,0.0,0.92113,0.0001,4.23974]
[1777404340229,53.02,76116.25,0.0,0.92134,0.0001,4.23146]
[1777404342243,53.02,76117.77,0.0,0.92148,0.0001,4.2258]
[1777404343250,53.02,76121.27,0.0,0.92181,0.0001,4.21242]
[1777404348285,53.03,76120.46,0.0,0.92172,0.0001,4.21615]
[1777404349293,53.03,76121.87,0.0,0.92185,0.0001,4.21084]
[1777404351518,53.03,76121.98,0.0,0.92186,0.0001,4.21055]
[1777404354421,53.03,76122.96,0.0,0.92195,0.0001,4.20716]
[1777404354503,53.03,76125.54,0.0,0.92219,0.0001,4.19737]
[1777404357349,53.03,76127.03,0.0,0.92233,0.0001,4.19182]
[1777404358356,53.03,76129.79,0.0,0.92259,9e-05,4.18112]
[1777404359365,53.03,76132.18,0.0,0.92282,9e-05,4.17186]
[1777404362384,53.03,76134.75,0.0,0.92307,9e-05,4.16177]
[1777404365405,53.03,76139.86,0.0,0.92355,9e-05,4.14204]
[1777404366412,53.03,76141.2,0.0,0.92368,9e-05,4.13689]
[1777404368425,53.03,76139.75,0.0,0.92355,9e-05,4.14237]
[1777404369433,53.03,76137.21,0.0,0.92331,9e-05,4.15204]
[1777404371447,53.03,76135.54,0.0,0.92315,9e-05,4.15833]
[1777404376482,53.02,76134.45,0.0,0.92306,9e-05,4.1622]
[1777404380510,53.02,76131.94,0.0,0.92283,9e-05,4.17155]
[1777404381517,53.02,76127.37,0.0,0.92239,0.0001,4.18901]
[1777404386552,53.02,76126.84,0.0,0.92236,0.0001,4.19053]
[1777404391587,53.02,76126.78,0.0,0.9225,0.0001,4.1819]
[1777404396622,53.01,76126.93,0.0,0.92253,9e-05,4.18082]
[1777404401660,53.01,76127.24,0.0,0.92257,9e-05,4.17914]
[1777404410720,53.0,76127.94,0.0,0.92266,9e-05,4.17548]
[1777404415756,53.0,76127.53,0.0,0.92263,9e-05,4.17658]
[1777404421798,53.0,76127.57,0.0,0.92265,9e-05,4.17585]
[1777404426832,52.99,76127.81,0.0,0.92268,9e-05,4.17446]
[1777404430861,52.99,76133.73,0.0,0.92325,9e-05,4.1514]
[1777404435896,52.99,76133.03,0.0,0.92319,9e-05,4.15376]
[1777404440930,52.99,76133.1,0.0,0.92321,9e-05,4.15318]
[1777404444959,52.99,76134.47,0.0,0.92334,9e-05,4.1477]
[1777404446482,52.99,76134.78,0.0,0.92337,9e-05,4.14647]
[1777404451001,52.98,76134.12,0.0,0.92345,9e-05,4.14044]
[1777404452696,52.98,76134.31,0.0,0.92347,9e-05,4.13967]
[1777404453014,52.98,76136.37,0.0,0.92367,9e-05,4.13175]
[1777404458050,52.98,76137.93,0.0,0.92382,9e-05,4.12566]
[1777404463085,52.98,76139.57,0.0,0.92397,9e-05,4.11931]
[1777404469126,52.98,76141.2,0.0,0.92413,9e-05,4.11304]
[1777404470134,52.98,76143.61,0.0,0.92435,9e-05,4.10385]
[1777404475168,52.98,76143.61,0.0,0.92435,9e-05,4.10389]
[1777404482219,52.98,76141.51,0.0,0.92415,9e-05,4.11191]
[1777404487254,52.98,76140.37,0.0,0.92405,9e-05,4.11623]
[1777404492289,52.98,76139.1,0.0,0.92393,9e-05,4.12105]
[1777404497324,52.98,76141.28,0.0,0.92413,9e-05,4.11272]
[1777404504373,52.98,76141.32,0.0,0.92414,9e-05,4.11262]
[1777404510415,52.98,76142.02,0.0,0.9242,9e-05,4.11004]
[1777404512429,52.98,76141.12,0.0,0.92425,9e-05,4.10523]
[1777404517466,52.98,76141.33,0.0,0.92427,9e-05,4.10456]
[1777404523508,52.98,76142.4,0.0,0.92436,9e-05,4.10068]
[1777404529550,52.99,76141.91,0.0,0.92431,9e-05,4.10274]
[1777404534585,52.99,76140.79,0.0,0.9242,9e-05,4.10718]
[1777404539678,52.99,76140.44,0.0,0.92417,9e-05,4.10864]
[1777404541692,52.99,76135.59,0.0,0.92371,9e-05,4.12719]
[1777404546727,52.99,76136.53,0.0,0.9238,9e-05,4.1236]
[1777404548741,52.99,76137.99,0.0,0.92393,9e-05,4.11801]
[1777404555790,52.99,76140.94,0.0,0.92421,9e-05,4.10673]
[1777404556797,52.99,76142.98,0.0,0.9244,9e-05,4.09897]
[1777404561848,52.99,76143.79,0.0,0.92447,9e-05,4.09603]
[1777404566882,52.99,76143.9,0.0,0.92448,9e-05,4.09577]
[1777404572925,52.99,76144.93,0.0,0.92471,9e-05,4.08379]
[1777404577959,52.99,76145.08,0.0,0.92472,9e-05,4.08345]
[1777404582994,52.99,76146.27,0.0,0.92482,9e-05,4.07916]
[1777404584003,52.99,76147.64,0.0,0.92495,9e-05,4.07402]
[1777404586016,52.99,76155.59,0.0,0.92568,9e-05,4.04404]
[1777404587023,53.0,76159.38,0.0,0.92603,9e-05,4.02984]
[1777404592058,53.0,76160.23,0.0,0.92609,9e-05,4.02728]
[1777404596086,53.0,76158.75,0.0,0.92594,9e-05,4.03338]
[1777404599107,53.0,76156.91,0.0,0.92576,9e-05,4.04067]
[1777404603135,53.01,76155.55,0.0,0.92563,9e-05,4.04624]
[1777404604142,53.01,76153.72,0.0,0.92546,9e-05,4.05326]
[1777404605149,53.01,76150.27,0.0,0.92513,9e-05,4.0664]
[1777404610184,53.01,76150.34,0.0,0.92513,9e-05,4.06649]
[1777404612198,53.01,76148.86,0.0,0.92499,9e-05,4.07225]
[1777404614212,53.01,76150.5,0.0,0.92514,9e-05,4.06616]
[1777404615219,53.01,76149.07,0.0,0.92501,9e-05,4.07166]
[1777404616226,53.01,76147.57,0.0,0.92486,9e-05,4.07741]
[1777404616604,53.01,76147.57,0.0,0.92486,9e-05,4.07741]
[1777404621849,53.02,76148.06,0.0,0.9249,9e-05,4.07586]
[1777404627303,53.02,76140.01,0.0,0.92414,9e-05,4.10681]
[1777404633345,53.02,76140.1,0.0,0.92428,9e-05,4.09828]
[1777404638380,53.02,76140.72,0.0,0.92434,9e-05,4.09606]
[1777404643415,53.02,76144.31,0.0,0.92467,9e-05,4.08256]
[1777404648450,53.02,76143.85,0.0,0.92462,9e-05,4.08455]
[1777404653485,53.02,76143.78,0.0,0.92461,9e-05,4.08504]
[1777404657513,53.02,76141.8,0.0,0.92442,9e-05,4.09271]
[1777404658520,53.02,76139.26,0.0,0.92418,9e-05,4.1024]
[1777404664562,53.03,76139.25,0.0,0.92418,9e-05,4.10255]
[1777404669597,53.03,76140.68,0.0,0.92431,9e-05,4.09721]
[1777404674631,53.03,76140.12,0.0,0.92425,9e-05,4.09948]
[1777404679667,53.03,76140.8,0.0,0.92431,9e-05,4.09704]
[1777404684702,53.03,76142.12,0.0,0.92443,9e-05,4.09217]
[1777404686716,53.03,76143.49,0.0,0.92456,9e-05,4.08704]
[1777404691751,53.03,76143.37,0.0,0.92468,9e-05,4.07943]
[1777404696786,53.03,76144.53,0.0,0.92478,9e-05,4.07528]
[1777404701824,53.03,76144.86,0.0,0.9248,9e-05,4.07432]
[1777404706859,53.04,76144.78,0.0,0.92479,9e-05,4.07492]
[1777404711894,53.04,76144.64,0.0,0.92477,9e-05,4.07574]
[1777404717936,53.04,76144.51,0.0,0.92475,9e-05,4.07656]
[1777404722982,53.04,76144.82,0.0,0.92477,9e-05,4.07565]
[1777404727001,53.04,76142.47,0.0,0.92455,9e-05,4.08484]
[1777404729017,53.04,76140.77,0.0,0.92439,9e-05,4.09137]
[1777404731495,53.04,76141.35,0.0,0.92444,9e-05,4.0892]
[1777404734545,53.04,76140.54,0.0,0.92436,9e-05,4.09237]
[1777404738080,53.05,76142.04,0.0,0.9245,9e-05,4.08683]
[1777404739087,53.05,76143.94,0.0,0.92467,9e-05,4.07966]
[1777404744122,53.05,76144.48,0.0,0.92472,9e-05,4.07786]
[1777404749156,53.05,76144.71,0.0,0.92473,9e-05,4.07725]
[1777404751171,53.05,76142.9,0.0,0.9247,9e-05,4.07594]
[1777404752177,53.05,76144.3,0.0,0.92483,9e-05,4.07068]
[1777404757213,53.05,76144.18,0.0,0.92481,9e-05,4.07143]
[1777404763255,53.05,76144.32,0.0,0.92481,9e-05,4.07126]
[1777404768289,53.06,76144.78,0.0,0.92485,9e-05,4.06981]
[1777404772318,53.06,76149.05,0.0,0.92524,9e-05,4.05388]
[1777404773325,53.06,76155.75,0.0,0.92586,9e-05,4.02867]
[1777404779367,53.06,76156.56,0.0,0.92591,9e-05,4.02637]
[1777404784401,53.07,76156.17,0.0,0.92586,9e-05,4.02847]
[1777404788429,53.07,76157.76,0.0,0.92599,9e-05,4.02297]
[1777404793465,53.07,76157.4,0.0,0.92595,9e-05,4.02497]
[1777404798500,53.08,76156.94,0.0,0.92589,9e-05,4.02732]
[1777404803534,53.08,76156.88,0.0,0.92587,9e-05,4.02817]
[1777404805549,53.08,76152.69,0.0,0.92548,9e-05,4.04421]
[1777404806556,53.08,76146.41,0.0,0.92489,9e-05,4.06806]
[1777404811591,53.09,76145.0,0.0,0.92489,9e-05,4.06538]
[1777404816627,53.09,76144.66,0.0,0.92485,9e-05,4.06694]
[1777404817633,53.09,76141.28,0.0,0.92453,9e-05,4.0798]
[1777404822669,53.09,76142.04,0.0,0.9246,9e-05,4.07707]
[1777404827703,53.09,76141.64,0.0,0.92456,9e-05,4.07875]
[1777404828711,53.09,76140.21,0.0,0.92443,9e-05,4.08421]
[1777404831731,53.09,76138.67,0.0,0.92428,9e-05,4.09013]
[1777404836766,53.09,76133.42,0.0,0.92379,9e-05,4.11017]
[1777404837774,53.09,76132.05,0.0,0.92366,9e-05,4.11537]
[1777404842809,53.09,76130.49,0.0,0.92351,9e-05,4.12119]
[1777404844824,53.09,76127.06,0.0,0.92319,9e-05,4.13421]
[1777404849860,53.09,76126.41,0.0,0.92314,9e-05,4.13642]
[1777404854895,53.09,76125.39,0.0,0.92305,9e-05,4.14003]
[1777404855902,53.09,76123.71,0.0,0.92289,9e-05,4.14639]
[1777404858923,53.08,76126.55,0.0,0.92316,9e-05,4.13533]
[1777404859929,53.08,76131.76,0.0,0.92366,9e-05,4.1154]
[1777404861944,53.08,76133.65,0.0,0.92383,9e-05,4.10816]
[1777404866978,53.08,76133.68,0.0,0.92384,9e-05,4.10802]
[1777404873020,53.08,76133.56,0.0,0.92396,9e-05,4.10017]
[1777404878056,53.08,76140.45,0.0,0.92461,9e-05,4.07405]
[1777404879063,53.08,76143.89,0.0,0.92493,9e-05,4.06103]
[1777404881077,53.09,76143.81,0.0,0.92492,9e-05,4.06146]
[1777404884098,53.09,76141.01,0.0,0.92465,9e-05,4.07228]
[1777404888126,53.09,76142.41,0.0,0.92478,9e-05,4.06719]
[1777404893160,53.09,76142.57,0.0,0.92478,9e-05,4.06688]
[1777404897189,53.09,76137.82,0.0,0.92433,9e-05,4.08518]
[1777404902225,53.09,76137.96,0.0,0.92434,9e-05,4.08481]
[1777404907261,53.09,76137.84,0.0,0.92433,9e-05,4.08543]
[1777404908268,53.09,76136.26,0.0,0.92418,9e-05,4.09143]
[1777404913304,53.09,76136.12,0.0,0.92416,9e-05,4.09212]
[1777404914337,53.09,76138.2,0.0,0.92436,9e-05,4.08424]
[1777404916325,53.1,76139.78,0.0,0.9245,9e-05,4.07833]
[1777404921360,53.1,76141.23,0.0,0.92463,9e-05,4.07308]
[1777404924755,53.1,76141.17,0.0,0.92462,9e-05,4.07341]
[1777404934451,53.1,76141.76,0.0,0.9248,9e-05,4.06346]
[1777404938479,53.1,76139.81,0.0,0.92461,9e-05,4.07109]
[1777404943514,53.1,76140.02,0.0,0.92462,9e-05,4.07053]
[1777404948548,53.11,76140.19,0.0,0.92463,9e-05,4.07013]
[1777404950563,53.11,76142.29,0.0,0.92483,9e-05,4.06227]
[1777404951570,53.11,76145.01,0.0,0.92508,9e-05,4.05204]
[1777404957613,53.11,76155.13,0.0,0.926,9e-05,4.01436]
[1777404958620,53.11,76154.72,0.0,0.92596,9e-05,4.01605]
[1777404962648,53.11,76153.39,0.0,0.92583,9e-05,4.02163]
[1777404967683,53.12,76153.03,0.0,0.92578,9e-05,4.02363]
[1777404972717,53.12,76153.99,0.0,0.92585,9e-05,4.02064]
[1777404977753,53.13,76154.47,0.0,0.92588,9e-05,4.01945]
[1777404982788,53.13,76154.34,0.0,0.92585,9e-05,4.02056]
[1777404987822,53.13,76154.44,0.0,0.92585,9e-05,4.02079]
[1777404989837,53.14,76155.89,0.0,0.92598,9e-05,4.01558]
[1777404990844,53.14,76159.09,0.0,0.92627,9e-05,4.00368]
[1777404995882,53.14,76159.76,0.0,0.92644,9e-05,3.9937]
[1777405000914,53.15,76159.84,0.0,0.92643,9e-05,3.99421]
[1777405005949,53.15,76163.86,0.0,0.92678,9e-05,3.97996]
[1777405008970,53.15,76165.23,0.0,0.92691,9e-05,3.97444]
[1777405009979,53.15,76167.76,0.0,0.92715,9e-05,3.96485]
[1777405019044,53.14,76169.48,0.0,0.92733,9e-05,3.95743]
[1777405022379,53.14,76172.35,0.0,0.9276,9e-05,3.94635]
[1777405023072,53.14,76177.77,0.0,0.92809,9e-05,3.92616]
[1777405024079,53.14,76176.48,0.0,0.92797,9e-05,3.93091]
[1777405025088,53.14,76175.08,0.0,0.92785,9e-05,3.93607]
[1777405028111,53.14,76176.97,0.0,0.92802,9e-05,3.92887]
[1777405033147,53.14,76178.0,0.0,0.92812,9e-05,3.92484]
[1777405038183,53.14,76178.38,0.0,0.92815,9e-05,3.92329]
[1777405042210,53.14,76177.04,0.0,0.92804,9e-05,3.92819]
[1777405046238,53.14,76173.55,0.0,0.92772,9e-05,3.94109]
[1777405047245,53.14,76171.44,0.0,0.92753,9e-05,3.94894]
[1777405055300,53.13,76170.98,0.0,0.92763,9e-05,3.94204]
[1777405060336,53.13,76171.71,0.0,0.9277,9e-05,3.93911]
[1777405064363,53.13,76174.59,0.0,0.92797,9e-05,3.92818]
[1777405069399,53.13,76174.7,0.0,0.92798,9e-05,3.92763]
[1777405071412,53.13,76173.07,0.0,0.92784,9e-05,3.93365]
[1777405076448,53.13,76173.51,0.0,0.92788,9e-05,3.93184]
[1777405081483,53.13,76173.81,0.0,0.92791,9e-05,3.93058]
[1777405091553,53.13,76174.03,0.0,0.92794,9e-05,3.92948]
[1777405093567,53.12,76171.17,0.0,0.92768,9e-05,3.94008]
[1777405099609,53.12,76171.18,0.0,0.92769,9e-05,3.93978]
[1777405104643,53.12,76170.91,0.0,0.92767,9e-05,3.94057]
[1777405117735,53.12,76168.47,0.0,0.92759,9e-05,3.9409]
[1777405118742,53.12,76163.56,0.0,0.92715,9e-05,3.9592]
[1777405121763,53.12,76161.43,0.0,0.92696,9e-05,3.96694]
[1777405125790,53.11,76165.16,0.0,0.92731,9e-05,3.95264]
[1777405130826,53.11,76165.02,0.0,0.9273,9e-05,3.95281]
[1777405135860,53.11,76164.6,0.0,0.92727,9e-05,3.95402]
[1777405140896,53.11,76164.51,0.0,0.92728,9e-05,3.954]
[1777405145931,53.11,76171.29,0.0,0.9279,9e-05,3.92836]
[1777405146937,53.11,76180.34,0.0,0.92871,9e-05,3.89469]
[1777405147945,53.11,76180.35,0.0,0.92871,9e-05,3.89467]
[1777405149958,53.11,76186.6,0.0,0.92927,9e-05,3.87156]
[1777405154994,53.11,76187.65,0.0,0.92936,9e-05,3.86797]
[1777405161036,53.11,76187.9,0.0,0.92937,9e-05,3.86743]
[1777405167079,53.11,76187.37,0.0,0.92932,9e-05,3.86977]
[1777405173198,53.11,76187.91,0.0,0.92949,9e-05,3.85986]
[1777405176141,53.12,76196.09,0.0,0.93021,9e-05,3.83009]
[1777405177149,53.12,76199.61,0.0,0.93051,9e-05,3.81728]
[1777405179163,53.12,76202.73,0.0,0.93078,9e-05,3.80613]
[1777405185209,53.12,76203.15,0.0,0.93079,9e-05,3.80552]
[1777405190247,53.13,76202.94,0.0,0.93076,9e-05,3.80706]
[1777405197296,53.14,76207.46,0.0,0.93113,9e-05,3.79162]
[1777405198303,53.14,76212.47,0.0,0.93157,9e-05,3.77324]
[1777405205352,53.13,76212.97,0.0,0.93162,9e-05,3.77095]
[1777405211394,53.13,76213.29,0.0,0.93166,9e-05,3.7694]
[1777405212401,53.13,76224.03,0.0,0.93259,9e-05,3.73033]
[1777405213408,53.13,76221.76,0.0,0.93239,9e-05,3.7385]
[1777405214415,53.13,76224.0,0.0,0.93258,9e-05,3.73038]
[1777405219450,53.13,76223.51,0.0,0.93254,9e-05,3.73214]
[1777405224494,53.13,76224.54,0.0,0.93263,9e-05,3.72838]
[1777405229529,53.13,76224.12,0.0,0.9326,9e-05,3.72989]
[1777405232549,53.13,76223.8,0.0,0.9327,9e-05,3.72295]
[1777405235571,53.13,76225.29,0.0,0.93283,9e-05,3.71757]
[1777405238592,53.13,76222.88,0.0,0.93262,9e-05,3.72631]
[1777405242619,53.13,76219.62,0.0,0.93234,9e-05,3.73811]
[1777405243627,53.13,76214.23,0.0,0.93187,9e-05,3.75767]
[1777405244633,53.13,76216.14,0.0,0.93204,9e-05,3.75067]
[1777405248662,53.13,76213.45,0.0,0.93181,9e-05,3.76028]
[1777405253697,53.13,76214.53,0.0,0.93191,9e-05,3.75609]
[1777405254704,53.13,76212.8,0.0,0.93176,9e-05,3.76234]
[1777405258732,53.12,76214.11,0.0,0.93188,9e-05,3.75734]
[1777405261753,53.12,76217.54,0.0,0.93218,9e-05,3.74474]
[1777405262760,53.12,76218.82,0.0,0.93229,9e-05,3.74006]
[1777405267795,53.12,76221.26,0.0,0.9325,9e-05,3.73114]
[1777405271823,53.12,76223.14,0.0,0.93267,9e-05,3.72432]
[1777405276858,53.12,76222.68,0.0,0.93263,9e-05,3.72599]
[1777405281893,53.12,76223.63,0.0,0.93271,9e-05,3.72254]
[1777405287935,53.12,76222.46,0.0,0.93261,9e-05,3.72678]
[1777405292971,53.12,76222.52,0.0,0.93274,9e-05,3.71848]
[1777405298005,53.12,76222.18,0.0,0.93271,9e-05,3.71975]
[1777405300020,53.12,76219.72,0.0,0.9325,9e-05,3.72867]
[1777405305055,53.12,76219.51,0.0,0.93248,9e-05,3.72938]
[1777405310089,53.12,76219.16,0.0,0.93246,9e-05,3.73059]
[1777405312104,53.12,76222.53,0.0,0.93275,9e-05,3.71837]
[1777405317139,53.12,76222.99,0.0,0.93278,9e-05,3.71676]
[1777405322174,53.12,76222.46,0.0,0.93274,9e-05,3.71872]
[1777405326202,53.12,76221.08,0.0,0.93262,9e-05,3.72374]
[1777405327209,53.12,76217.89,0.0,0.93234,9e-05,3.7353]
[1777405328216,53.12,76213.15,0.0,0.93193,9e-05,3.75249]
[1777405329223,53.12,76211.69,0.0,0.93181,9e-05,3.75776]
[1777405331237,53.12,76208.33,0.0,0.93152,9e-05,3.76989]
[1777405336272,53.12,76210.43,0.0,0.93171,9e-05,3.76188]
[1777405337279,53.12,76212.41,0.0,0.93188,9e-05,3.75462]
[1777405342314,53.12,76212.28,0.0,0.93188,9e-05,3.75487]
[1777405348356,53.12,76212.04,0.0,0.93186,9e-05,3.75548]
[1777405351377,53.12,76222.98,0.0,0.93294,9e-05,3.70757]
[1777405352384,53.12,76223.98,0.0,0.93303,9e-05,3.70397]
[1777405357420,53.12,76223.59,0.0,0.93299,9e-05,3.70555]
[1777405362455,53.12,76222.38,0.0,0.93288,9e-05,3.71008]
[1777405367491,53.12,76222.68,0.0,0.9329,9e-05,3.70911]
[1777405373533,53.12,76222.62,0.0,0.9329,9e-05,3.70945]
[1777405377561,53.12,76220.4,0.0,0.9327,9e-05,3.71757]
[1777405383603,53.12,76220.19,0.0,0.93268,9e-05,3.71839]
[1777405388638,53.12,76220.09,0.0,0.93267,9e-05,3.7188]
[1777405393673,53.12,76220.76,0.0,0.93273,9e-05,3.71641]
[1777405399883,53.12,76220.91,0.0,0.93274,9e-05,3.71589]
[1777405401729,53.12,76224.46,0.0,0.93305,9e-05,3.70313]
[1777405406764,53.12,76225.55,0.0,0.93313,9e-05,3.69937]
[1777405409785,53.12,76226.82,0.0,0.93324,9e-05,3.69489]
[1777405414820,53.12,76228.13,0.0,0.93348,9e-05,3.68235]
[1777405415827,53.13,76229.49,0.0,0.93359,9e-05,3.67752]
[1777405420861,53.13,76228.87,0.0,0.93353,9e-05,3.68005]
[1777405425897,53.13,76228.5,0.0,0.93349,9e-05,3.68167]
[1777405429184,53.13,76243.97,0.0,0.9348,8e-05,3.62635]
[1777405429925,53.13,76249.56,0.0,0.93526,8e-05,3.60656]
[1777405432366,53.13,76249.31,0.0,0.93523,8e-05,3.60779]
[1777405432947,53.13,76248.72,0.0,0.93518,8e-05,3.61006]
[1777405437982,53.14,76249.84,0.0,0.93525,8e-05,3.6069]
[1777405439302,53.14,76249.84,0.0,0.93525,8e-05,3.6069]
[1777405439349,53.14,76249.84,0.0,0.93525,8e-05,3.6069]
[1777405438989,53.14,76259.87,0.0,0.93608,8e-05,3.57147]
[1777405439402,53.14,76259.87,0.0,0.93608,8e-05,3.57147]
[1777405439996,53.14,76262.47,0.0,0.93629,8e-05,3.56249]
[1777405442300,53.14,76262.28,0.0,0.93627,8e-05,3.5634]
[1777405446480,53.15,76262.33,0.0,0.93625,8e-05,3.56438]
[1777405446518,53.15,76262.33,0.0,0.93625,8e-05,3.56438]
[1777405446528,53.15,76262.33,0.0,0.93625,8e-05,3.56438]
[1777405447045,53.15,76262.52,0.0,0.93626,8e-05,3.56394]
[1777405452357,53.16,76263.08,0.0,0.93628,8e-05,3.5629]
[1777405452080,53.16,76267.35,0.0,0.93663,8e-05,3.54807]
[1777405452523,53.16,76267.35,0.0,0.93663,8e-05,3.54807]
[1777405453086,53.16,76269.92,0.0,0.93684,8e-05,3.53891]
[1777405456966,53.16,76270.79,0.0,0.93692,8e-05,3.53557]
[1777405457016,53.16,76270.79,0.0,0.93692,8e-05,3.53557]
[1777405457268,53.16,76270.79,0.0,0.93692,8e-05,3.53557]
[1777405457115,53.16,76270.83,0.0,0.93692,8e-05,3.53535]
[1777405458122,53.16,76279.23,0.0,0.93761,8e-05,3.50578]
[1777405458576,53.16,76279.23,0.0,0.93761,8e-05,3.50578]
[1777405459128,53.16,76282.84,0.0,0.9379,8e-05,3.49312]
[1777405460136,53.16,76285.93,0.0,0.93815,8e-05,3.48231]
[1777405465171,53.16,76286.14,0.0,0.93817,8e-05,3.48155]
[1777405467568,53.16,76286.27,0.0,0.93818,8e-05,3.48108]
[1777405467206,53.16,76299.8,0.0,0.93926,8e-05,3.4341]
[1777405468209,53.16,76306.56,0.0,0.93979,8e-05,3.41075]
[1777405469216,53.16,76306.99,0.0,0.93982,8e-05,3.40934]
[1777405470212,53.16,76306.99,0.0,0.93982,8e-05,3.40934]
[1777405471233,53.16,76306.66,0.0,0.93992,8e-05,3.40284]
[1777405474255,53.16,76309.99,0.0,0.94017,8e-05,3.39172]
[1777405477275,53.16,76311.95,0.0,0.94034,8e-05,3.38445]
[1777405478342,53.16,76311.95,0.0,0.94034,8e-05,3.38445]
[1777405478385,53.16,76311.95,0.0,0.94034,8e-05,3.38445]
[1777405478365,53.15,76311.95,0.0,0.94034,8e-05,3.38412]
[1777405478517,53.15,76311.95,0.0,0.94034,8e-05,3.38412]
[1777405479289,53.15,76311.91,0.0,0.94034,8e-05,3.38425]
[1777405483317,53.15,76309.68,0.0,0.94018,8e-05,3.39124]
[1777405484965,53.15,76310.35,0.0,0.94024,8e-05,3.38876]
[1777405485017,53.15,76310.35,0.0,0.94024,8e-05,3.38876]
[1777405485268,53.15,76310.35,0.0,0.94024,8e-05,3.38876]
[1777405485331,53.15,76309.99,0.0,0.94021,8e-05,3.38982]
[1777405490432,53.14,76310.21,0.0,0.94025,8e-05,3.38819]
[1777405490366,53.14,76308.12,0.0,0.94009,8e-05,3.39537]
[1777405490484,53.14,76308.12,0.0,0.94009,8e-05,3.39537]
[1777405490518,53.14,76308.12,0.0,0.94009,8e-05,3.39537]
[1777405491373,53.14,76307.45,0.0,0.94004,8e-05,3.39732]
[1777405493387,53.14,76305.3,0.0,0.93988,8e-05,3.40434]
[1777405495212,53.14,76305.75,0.0,0.93992,8e-05,3.40259]
[1777405495264,53.14,76305.75,0.0,0.93992,8e-05,3.40259]
[1777405495402,53.13,76305.85,0.0,0.93993,8e-05,3.40204]
[1777405495519,53.13,76305.85,0.0,0.93993,8e-05,3.40204]
[1777405501443,53.13,76306.96,0.0,0.94005,8e-05,3.39706]
[1777405502593,53.13,76308.07,0.0,0.94014,8e-05,3.39305]
[1777405502608,53.13,76308.07,0.0,0.94014,8e-05,3.39305]
[1777405502771,53.13,76308.07,0.0,0.94014,8e-05,3.39305]
[1777405503457,53.12,76310.87,0.0,0.94036,8e-05,3.38325]
[1777405508492,53.12,76310.66,0.0,0.94037,8e-05,3.3831]
[1777405509842,53.12,76310.66,0.0,0.94037,8e-05,3.3831]
[1777405509859,53.12,76310.66,0.0,0.94037,8e-05,3.3831]
[1777405510024,53.12,76310.66,0.0,0.94037,8e-05,3.3831]
[1777405510118,53.12,76310.66,0.0,0.94037,8e-05,3.38293]
[1777405515541,53.11,76308.79,0.0,0.94025,8e-05,3.38834]
[1777405516796,53.11,76308.79,0.0,0.94025,8e-05,3.38834]
[1777405516846,53.11,76308.79,0.0,0.94025,8e-05,3.38834]
[1777405517024,53.11,76308.79,0.0,0.94025,8e-05,3.38834]
[1777405517084,53.11,76309.14,0.0,0.94028,8e-05,3.38696]
[1777405522591,53.1,76309.53,0.0,0.94033,8e-05,3.38456]
[1777405527627,53.1,76309.82,0.0,0.94037,8e-05,3.38272]
[1777405528633,53.1,76305.29,0.0,0.94002,8e-05,3.39812]
[1777405529735,53.1,76305.29,0.0,0.94002,8e-05,3.39812]
[1777405529772,53.1,76305.29,0.0,0.94002,8e-05,3.39812]
[1777405529787,53.1,76305.29,0.0,0.94002,8e-05,3.39812]
[1777405529873,53.09,76304.99,0.0,0.94,8e-05,3.39896]
[1777405531655,53.09,76305.06,0.0,0.94014,8e-05,3.3905]
[1777405533932,53.09,76305.17,0.0,0.94015,8e-05,3.38993]
[1777405533988,53.09,76305.87,0.0,0.94021,8e-05,3.38734]
[1777405534676,53.09,76309.5,0.0,0.9405,8e-05,3.37469]
[1777405536894,53.09,76309.09,0.0,0.94047,8e-05,3.37594]
[1777405536946,53.09,76309.09,0.0,0.94047,8e-05,3.37594]
[1777405536995,53.09,76313.91,0.0,0.94085,8e-05,3.35926]
[1777405538340,53.09,76313.91,0.0,0.94085,8e-05,3.35926]
[1777405543351,53.08,76314.67,0.0,0.94093,8e-05,3.35599]
[1777405543452,53.08,76312.44,0.0,0.94076,8e-05,3.36335]
[1777405543531,53.08,76312.44,0.0,0.94076,8e-05,3.36335]
[1777405543771,53.08,76312.44,0.0,0.94076,8e-05,3.36335]
[1777405543798,53.08,76313.58,0.0,0.94085,8e-05,3.35945]
[1777405549784,53.07,76313.76,0.0,0.94088,8e-05,3.35803]
[1777405554188,53.07,76313.6,0.0,0.94088,8e-05,3.35817]
[1777405554235,53.07,76313.6,0.0,0.94088,8e-05,3.35817]
[1777405554268,53.07,76313.6,0.0,0.94088,8e-05,3.35817]
[1777405554289,53.07,76313.66,0.0,0.94089,8e-05,3.35784]
[1777405559853,53.07,76314.75,0.0,0.94099,8e-05,3.35334]
[1777405560841,53.07,76314.75,0.0,0.94099,8e-05,3.35334]
[1777405560893,53.07,76314.75,0.0,0.94099,8e-05,3.35334]
[1777405561021,53.07,76314.75,0.0,0.94099,8e-05,3.35334]
[1777405561048,53.07,76314.85,0.0,0.941,8e-05,3.35287]
[1777405562874,53.06,76317.25,0.0,0.94119,8e-05,3.34443]
[1777405563904,53.06,76321.72,0.0,0.94154,8e-05,3.32908]
[1777405564872,53.06,76321.72,0.0,0.94154,8e-05,3.32908]
[1777405564908,53.06,76332.5,0.0,0.94237,8e-05,3.29241]
[1777405566032,53.06,76332.5,0.0,0.94237,8e-05,3.29241]
[1777405566059,53.06,76334.12,0.0,0.94249,8e-05,3.2869]
[1777405566908,53.06,76336.11,0.0,0.94264,8e-05,3.28016]
[1777405567786,53.06,76336.11,0.0,0.94264,8e-05,3.28016]
[1777405567915,53.06,76346.1,0.0,0.9434,8e-05,3.24654]
[1777405568922,53.06,76340.27,0.0,0.94296,8e-05,3.26618]
[1777405569929,53.06,76338.23,0.0,0.9428,8e-05,3.27307]
[1777405571109,53.06,76338.23,0.0,0.9428,8e-05,3.27307]
[1777405571164,53.06,76338.23,0.0,0.9428,8e-05,3.27307]
[1777405571295,53.06,76338.23,0.0,0.9428,8e-05,3.27307]
[1777405571331,53.06,76338.23,0.0,0.9428,8e-05,3.27307]
[1777405571392,53.06,76338.23,0.0,0.9428,8e-05,3.27307]
[1777405571408,53.06,76338.23,0.0,0.9428,8e-05,3.27307]
[1777405571502,53.06,76338.23,0.0,0.9428,8e-05,3.27307]
[1777405571447,53.06,76337.82,0.0,0.94277,8e-05,3.27447]
[1777405571616,53.06,76337.82,0.0,0.94277,8e-05,3.27447]
[1777405571771,53.06,76337.82,0.0,0.94277,8e-05,3.27447]
[1777405572507,53.06,76337.82,0.0,0.94277,8e-05,3.27447]
[1777405572542,53.06,76338.08,0.0,0.94279,8e-05,3.27359]
[1777405572581,53.06,76338.08,0.0,0.94279,8e-05,3.27359]
[1777405574257,53.06,76337.42,0.0,0.94274,8e-05,3.27582]
[1777405574283,53.06,76337.42,0.0,0.94274,8e-05,3.27582]
[1777405574320,53.06,76337.42,0.0,0.94274,8e-05,3.27582]
[1777405574580,53.06,76335.97,0.0,0.94263,8e-05,3.28072]
[1777405576977,53.06,76332.54,0.0,0.94237,8e-05,3.2923]
[1777405578278,53.06,76332.54,0.0,0.94237,8e-05,3.2923]
[1777405578297,53.06,76332.54,0.0,0.94237,8e-05,3.2923]
[1777405578537,53.06,76332.54,0.0,0.94237,8e-05,3.2923]
[1777405578376,53.06,76330.91,0.0,0.94224,8e-05,3.2978]
[1777405579225,53.06,76328.55,0.0,0.94206,8e-05,3.30577]
[1777405579999,53.06,76325.8,0.0,0.94185,8e-05,3.31507]
[1777405581006,53.06,76321.79,0.0,0.94155,8e-05,3.32866]
[1777405581549,53.06,76321.79,0.0,0.94155,8e-05,3.32866]
[1777405581601,53.06,76321.79,0.0,0.94155,8e-05,3.32866]
[1777405581772,53.06,76321.79,0.0,0.94155,8e-05,3.32866]
[1777405582012,53.06,76318.99,0.0,0.94133,8e-05,3.33812]
[1777405583020,53.06,76315.04,0.0,0.94103,8e-05,3.35152]
[1777405585034,53.06,76309.61,0.0,0.94061,8e-05,3.36989]
[1777405585568,53.06,76309.61,0.0,0.94061,8e-05,3.36989]
[1777405585605,53.06,76309.61,0.0,0.94061,8e-05,3.36989]
[1777405585793,53.06,76309.61,0.0,0.94061,8e-05,3.36989]
[1777405586041,53.06,76309.02,0.0,0.94057,8e-05,3.37177]
[1777405588055,53.06,76300.47,0.0,0.9399,8e-05,3.40089]
[1777405589062,53.06,76295.47,0.0,0.93951,8e-05,3.41797]
[1777405590069,53.05,76290.1,0.0,0.93909,8e-05,3.43636]
[1777405591356,53.05,76290.1,0.0,0.93909,8e-05,3.43636]
[1777405591476,53.05,76290.1,0.0,0.93909,8e-05,3.43636]
[1777405591530,53.05,76290.1,0.0,0.93909,8e-05,3.43636]
[1777405591457,53.05,76290.47,0.0,0.93925,8e-05,3.42695]
[1777405592083,53.05,76287.99,0.0,0.93906,8e-05,3.43531]
[1777405593090,53.05,76284.75,0.0,0.93881,8e-05,3.44633]
[1777405594096,53.05,76281.42,0.0,0.93854,8e-05,3.45766]
[1777405598126,53.04,76273.52,0.0,0.93793,8e-05,3.48413]
[1777405599259,53.04,76273.52,0.0,0.93793,8e-05,3.48413]
[1777405599285,53.04,76273.52,0.0,0.93793,8e-05,3.48413]
[1777405599374,53.04,76273.52,0.0,0.93793,8e-05,3.48413]
[1777405599427,53.04,76272.61,0.0,0.93787,8e-05,3.487]
[1777405599610,53.04,76272.61,0.0,0.93787,8e-05,3.487]
[1777405599788,53.04,76272.61,0.0,0.93787,8e-05,3.487]
[1777405600140,53.04,76274.6,0.0,0.93803,8e-05,3.47971]
[1777405602154,53.03,76281.74,0.0,0.93862,8e-05,3.45417]
[1777405603603,53.03,76283.08,0.0,0.93874,8e-05,3.44924]
[1777405603694,53.03,76283.08,0.0,0.93874,8e-05,3.44924]
[1777405603782,53.03,76283.08,0.0,0.93874,8e-05,3.44924]
[1777405604168,53.03,76281.99,0.0,0.93866,8e-05,3.45278]
[1777405609203,53.02,76282.13,0.0,0.9387,8e-05,3.45098]
[1777405610305,53.02,76282.13,0.0,0.9387,8e-05,3.45098]
[1777405610389,53.02,76282.13,0.0,0.9387,8e-05,3.45098]
[1777405610523,53.02,76282.13,0.0,0.9387,8e-05,3.45098]
[1777405610475,53.02,76283.13,0.0,0.93878,8e-05,3.44724]
[1777405610912,53.02,76283.13,0.0,0.93878,8e-05,3.44724]
[1777405611027,53.02,76283.13,0.0,0.93878,8e-05,3.44724]
[1777405611217,53.02,76283.73,0.0,0.93884,8e-05,3.4449]
[1777405616254,53.01,76283.84,0.0,0.93887,8e-05,3.4433]
[1777405621289,53.0,76288.42,0.0,0.93927,8e-05,3.42617]
[1777405622462,53.0,76288.42,0.0,0.93927,8e-05,3.42617]
[1777405622520,53.0,76288.42,0.0,0.93927,8e-05,3.42617]
[1777405622564,53.0,76290.99,0.0,0.93948,8e-05,3.41685]
[1777405622871,53.0,76290.99,0.0,0.93948,8e-05,3.41685]
[1777405623036,53.0,76290.99,0.0,0.93948,8e-05,3.41685]
[1777405623303,53.0,76290.62,0.0,0.93945,8e-05,3.41813]
[1777405625317,53.0,76296.31,0.0,0.93991,8e-05,3.39805]
[1777405626590,52.99,76296.49,0.0,0.93993,8e-05,3.39725]
[1777405626770,52.99,76296.49,0.0,0.93993,8e-05,3.39725]
[1777405626850,52.99,76296.49,0.0,0.93993,8e-05,3.39725]
[1777405627433,52.99,76296.49,0.0,0.93993,8e-05,3.39725]
[1777405627525,52.99,76296.49,0.0,0.93993,8e-05,3.39725]
[1777405627482,52.99,76296.7,0.0,0.93995,8e-05,3.39636]
[1777405630352,52.99,76295.05,0.0,0.93983,8e-05,3.40154]
[1777405635138,52.99,76295.29,0.0,0.93987,8e-05,3.4]
[1777405635193,52.99,76295.29,0.0,0.93987,8e-05,3.4]
[1777405635271,52.99,76295.29,0.0,0.93987,8e-05,3.4]
[1777405635386,52.98,76295.12,0.0,0.93986,8e-05,3.40041]
[1777405640422,52.98,76292.24,0.0,0.93965,8e-05,3.40945]
[1777405640996,52.98,76292.24,0.0,0.93965,8e-05,3.40945]
[1777405641008,52.98,76292.24,0.0,0.93965,8e-05,3.40945]
[1777405641018,52.98,76292.24,0.0,0.93965,8e-05,3.40945]
[1777405641429,52.98,76288.92,0.0,0.93939,8e-05,3.42077]
[1777405642436,52.98,76284.91,0.0,0.93907,8e-05,3.43449]
[1777405644451,52.97,76280.55,0.0,0.93874,8e-05,3.44922]
[1777405644720,52.97,76280.55,0.0,0.93874,8e-05,3.44922]
[1777405644770,52.97,76280.55,0.0,0.93874,8e-05,3.44922]
[1777405645457,52.97,76277.15,0.0,0.93847,8e-05,3.46083]
[1777405647586,52.97,76277.61,0.0,0.93851,8e-05,3.45897]
[1777405649485,52.96,76274.36,0.0,0.93827,8e-05,3.46951]
[1777405649652,52.96,76274.36,0.0,0.93827,8e-05,3.46951]
[1777405649771,52.96,76274.36,0.0,0.93827,8e-05,3.46951]
[1777405650492,52.96,76275.76,0.0,0.93839,8e-05,3.46434]
[1777405651498,52.96,76275.45,0.0,0.93849,8e-05,3.45723]
[1777405656546,52.95,76275.31,0.0,0.93852,8e-05,3.45612]
[1777405661535,52.94,76275.05,0.0,0.93852,8e-05,3.45599]
[1777405662026,52.94,76275.16,0.0,0.93854,8e-05,3.45535]
[1777405662615,52.94,76275.16,0.0,0.93854,8e-05,3.45535]
[1777405663019,52.94,76275.93,0.0,0.9386,8e-05,3.4524]
[1777405663033,52.94,76275.93,0.0,0.9386,8e-05,3.4524]
[1777405663054,52.94,76275.93,0.0,0.9386,8e-05,3.4524]
[1777405663381,52.94,76275.93,0.0,0.9386,8e-05,3.4524]
[1777405664025,52.94,76275.38,0.0,0.93857,8e-05,3.45407]
[1777405668632,52.93,76273.94,0.0,0.93848,8e-05,3.45784]
[1777405669640,52.93,76272.18,0.0,0.93834,8e-05,3.46374]
[1777405674674,52.92,76272.37,0.0,0.93839,8e-05,3.46177]
[1777405675680,52.92,76270.75,0.0,0.93826,8e-05,3.46718]
[1777405679709,52.91,76270.0,0.0,0.93822,8e-05,3.469]
[1777405680716,52.91,76268.29,0.0,0.93809,8e-05,3.47445]
[1777405681723,52.91,76266.01,0.0,0.93792,8e-05,3.48217]
[1777405684745,52.9,76267.93,0.0,0.93809,8e-05,3.47476]
[1777405685752,52.9,76269.76,0.0,0.93824,8e-05,3.46813]
[1777405690787,52.89,76267.59,0.0,0.93809,8e-05,3.47468]
[1777405692801,52.89,76268.99,0.0,0.93821,8e-05,3.46933]
[1777405697836,52.88,76268.82,0.0,0.93822,8e-05,3.46883]
[1777405702871,52.88,76268.53,0.0,0.93822,8e-05,3.46878]
[1777405703878,52.88,76265.62,0.0,0.93799,8e-05,3.47877]
[1777405708912,52.87,76265.04,0.0,0.93797,8e-05,3.47965]
[1777405709920,52.87,76261.03,0.0,0.93765,8e-05,3.49352]
[1777405712941,52.86,76260.82,0.0,0.93778,8e-05,3.48557]
[1777405715962,52.86,76259.12,0.0,0.93766,8e-05,3.49081]
[1777405720997,52.85,76259.88,0.0,0.93775,8e-05,3.48691]
[1777405725025,52.84,76262.18,0.0,0.93796,8e-05,3.47786]
[1777405730060,52.84,76261.53,0.0,0.93793,8e-05,3.47901]
[1777405735099,52.83,76261.55,0.0,0.93796,8e-05,3.47783]
[1777405740134,52.82,76260.87,0.0,0.93792,8e-05,3.47913]
[1777405742148,52.82,76259.37,0.0,0.93781,8e-05,3.48396]
[1777405743155,52.82,76257.92,0.0,0.9377,8e-05,3.48883]
[1777405748189,52.81,76258.93,0.0,0.93781,8e-05,3.48412]
[1777405755239,52.8,76258.19,0.0,0.93779,8e-05,3.48511]
[1777405760443,52.8,76258.73,0.0,0.93783,8e-05,3.48298]
[1777405766315,52.78,76258.24,0.0,0.93785,8e-05,3.48244]
[1777405769337,52.78,76261.77,0.0,0.93815,8e-05,3.46934]
[1777405771351,52.78,76260.16,0.0,0.93815,8e-05,3.46666]
[1777405773364,52.77,76261.91,0.0,0.93831,8e-05,3.4601]
[1777405778400,52.77,76262.21,0.0,0.93835,8e-05,3.4581]
[1777405783434,52.76,76263.37,0.0,0.93847,8e-05,3.45309]
[1777405786456,52.76,76261.5,0.0,0.93833,8e-05,3.45909]
[1777405791490,52.75,76261.39,0.0,0.93834,8e-05,3.45853]
[1777405796530,52.75,76268.47,0.0,0.93894,8e-05,3.43281]
[1777405799551,52.74,76270.3,0.0,0.93909,8e-05,3.42595]
[1777405800558,52.74,76282.99,0.0,0.94011,8e-05,3.38167]
[1777405801565,52.74,76284.84,0.0,0.94026,8e-05,3.3751]
[1777405802572,52.74,76279.84,0.0,0.93987,8e-05,3.39232]
[1777405804586,52.74,76281.42,0.0,0.94,8e-05,3.38661]
[1777405806600,52.74,76283.83,0.0,0.94019,8e-05,3.37801]
[1777405807607,52.74,76282.03,0.0,0.94005,8e-05,3.38415]
[1777405808614,52.74,76278.51,0.0,0.93978,8e-05,3.39627]
[1777405809621,52.73,76280.14,0.0,0.93991,8e-05,3.39051]
[1777405809998,52.73,76280.14,0.0,0.93991,8e-05,3.39051]
[1777405813779,52.73,76279.99,0.0,0.93991,8e-05,3.39059]
[1777405813649,52.73,76284.65,0.0,0.94028,8e-05,3.3743]
[1777405813858,52.73,76284.65,0.0,0.94028,8e-05,3.3743]
[1777405813941,52.73,76284.65,0.0,0.94028,8e-05,3.3743]
[1777405814656,52.73,76283.46,0.0,0.94019,8e-05,3.37828]
[1777405817677,52.73,76285.57,0.0,0.94036,8e-05,3.37062]
[1777405818142,52.73,76285.57,0.0,0.94036,8e-05,3.37062]
[1777405818194,52.73,76285.57,0.0,0.94036,8e-05,3.37062]
[1777405818272,52.73,76285.57,0.0,0.94036,8e-05,3.37062]
[1777405818684,52.73,76285.41,0.0,0.94036,8e-05,3.37094]
[1777405823719,52.72,76285.79,0.0,0.9404,8e-05,3.36919]
[1777405824324,52.72,76285.79,0.0,0.9404,8e-05,3.36919]
[1777405824368,52.72,76285.79,0.0,0.9404,8e-05,3.36919]
[1777405824518,52.72,76285.79,0.0,0.9404,8e-05,3.36919]
[1777405824726,52.72,76285.82,0.0,0.9404,8e-05,3.36887]
[1777405829339,52.72,76285.53,0.0,0.94039,8e-05,3.36944]
[1777405829391,52.72,76285.53,0.0,0.94039,8e-05,3.36944]
[1777405829520,52.72,76285.53,0.0,0.94039,8e-05,3.36944]
[1777405829761,52.72,76280.91,0.0,0.94003,8e-05,3.38533]
[1777405831774,52.72,76280.91,0.0,0.94016,8e-05,3.37722]
[1777405834202,52.71,76280.63,0.0,0.94014,8e-05,3.37795]
[1777405834253,52.71,76280.63,0.0,0.94014,8e-05,3.37795]
[1777405834270,52.71,76280.63,0.0,0.94014,8e-05,3.37795]
[1777405834796,52.71,76280.81,0.0,0.94016,8e-05,3.3772]
[1777405836548,52.71,76281.43,0.0,0.94021,8e-05,3.37493]
[1777405836775,52.71,76281.43,0.0,0.94021,8e-05,3.37493]
[1777405836810,52.71,76280.85,0.0,0.94017,8e-05,3.37682]
[1777405837819,52.71,76275.57,0.0,0.93975,8e-05,3.39502]
[1777405838826,52.71,76272.77,0.0,0.93953,8e-05,3.40461]
[1777405841310,52.71,76272.99,0.0,0.93955,8e-05,3.40368]
[1777405841358,52.71,76272.99,0.0,0.93955,8e-05,3.40368]
[1777405841519,52.71,76272.99,0.0,0.93955,8e-05,3.40368]
[1777405841621,52.71,76272.93,0.0,0.93955,8e-05,3.40372]
[1777405847484,52.7,76273.74,0.0,0.93963,8e-05,3.40009]
[1777405847529,52.7,76273.74,0.0,0.93963,8e-05,3.40009]
[1777405847555,52.7,76273.74,0.0,0.93963,8e-05,3.40009]
[1777405847629,52.7,76272.89,0.0,0.93957,8e-05,3.40289]
[1777405850226,52.7,76273.14,0.0,0.93959,8e-05,3.4017]
[1777405850269,52.7,76273.14,0.0,0.93959,8e-05,3.4017]
[1777405850309,52.7,76272.75,0.0,0.93957,8e-05,3.40289]
[1777405850910,52.7,76269.87,0.0,0.93934,8e-05,3.4128]
[1777405855950,52.69,76289.11,0.0,0.94088,8e-05,3.34546]
[1777405856959,52.69,76294.49,0.0,0.94131,8e-05,3.32687]
[1777405858127,52.69,76294.49,0.0,0.94131,8e-05,3.32687]
[1777405858179,52.69,76294.49,0.0,0.94131,8e-05,3.32687]
[1777405858220,52.69,76294.36,0.0,0.9413,8e-05,3.32727]
[1777405859234,52.69,76294.36,0.0,0.9413,8e-05,3.32727]
[1777405863468,52.69,76296.45,0.0,0.94146,8e-05,3.31993]
[1777405863520,52.69,76296.45,0.0,0.94146,8e-05,3.31993]
[1777405863769,52.69,76296.45,0.0,0.94146,8e-05,3.31993]
[1777405863622,52.69,76296.91,0.0,0.9415,8e-05,3.31832]
[1777405869042,52.69,76297.42,0.0,0.94154,8e-05,3.31635]
[1777405872063,52.69,76303.51,0.0,0.94202,8e-05,3.2954]
[1777405873510,52.69,76303.51,0.0,0.94202,8e-05,3.2954]
[1777405873525,52.69,76303.51,0.0,0.94202,8e-05,3.2954]
[1777405873562,52.69,76303.51,0.0,0.94202,8e-05,3.2954]
[1777405873624,52.69,76302.41,0.0,0.94193,8e-05,3.29916]
[1777405876494,52.69,76302.71,0.0,0.94196,8e-05,3.29811]
[1777405876518,52.69,76302.71,0.0,0.94196,8e-05,3.29811]
[1777405876596,52.69,76302.71,0.0,0.94196,8e-05,3.29809]
[1777405880668,52.69,76302.42,0.0,0.94194,8e-05,3.29904]
[1777405880806,52.69,76308.81,0.0,0.94243,8e-05,3.27722]
[1777405881136,52.69,76321.68,0.0,0.94342,8e-05,3.23357]
[1777405882827,52.69,76321.68,0.0,0.94342,8e-05,3.23357]
[1777405882144,52.69,76320.59,0.0,0.94333,8e-05,3.23736]
[1777405882880,52.69,76320.59,0.0,0.94333,8e-05,3.23736]
[1777405883151,52.69,76320.51,0.0,0.94332,8e-05,3.23771]
[1777405883941,52.69,76320.51,0.0,0.94332,8e-05,3.23771]
[1777405889193,52.69,76320.82,0.0,0.94334,8e-05,3.23715]
[1777405891207,52.69,76320.21,0.0,0.94341,8e-05,3.23165]
[1777405896241,52.7,76315.65,0.0,0.94305,8e-05,3.24751]
[1777405898439,52.7,76315.8,0.0,0.94306,8e-05,3.24707]
[1777405898525,52.7,76315.8,0.0,0.94306,8e-05,3.24707]
[1777405898545,52.7,76315.8,0.0,0.94306,8e-05,3.24707]
[1777405898771,52.7,76315.8,0.0,0.94306,8e-05,3.24707]
[1777405898869,52.7,76317.97,0.0,0.94322,8e-05,3.23986]
[1777405901277,52.7,76320.46,0.0,0.94341,8e-05,3.23162]
[1777405907320,52.7,76320.13,0.0,0.94337,8e-05,3.23327]
[1777405912665,52.71,76320.79,0.0,0.94341,8e-05,3.23139]
[1777405912717,52.71,76320.79,0.0,0.94341,8e-05,3.23139]
[1777405912779,52.71,76320.79,0.0,0.94341,8e-05,3.23139]
[1777405912818,52.71,76321.94,0.0,0.9435,8e-05,3.22759]
[1777405917390,52.71,76317.84,0.0,0.94318,8e-05,3.24189]
[1777405917956,52.71,76317.84,0.0,0.94318,8e-05,3.24189]
[1777405918031,52.71,76317.84,0.0,0.94318,8e-05,3.24189]
[1777405918046,52.71,76317.84,0.0,0.94318,8e-05,3.24189]
[1777405918278,52.71,76317.84,0.0,0.94318,8e-05,3.24189]
[1777405918397,52.71,76309.64,0.0,0.94255,8e-05,3.26977]
[1777405920410,52.71,76315.72,0.0,0.94301,8e-05,3.24918]
[1777405926554,52.71,76315.81,0.0,0.94302,8e-05,3.2491]
[1777405926605,52.71,76315.81,0.0,0.94302,8e-05,3.2491]
[1777405926769,52.71,76315.81,0.0,0.94302,8e-05,3.2491]
[1777405926781,52.71,76315.81,0.0,0.94301,8e-05,3.24921]
[1777405932498,52.71,76331.15,0.0,0.94417,8e-05,3.1978]
[1777405933478,52.71,76331.15,0.0,0.94417,8e-05,3.1978]
[1777405933504,52.72,76344.38,0.0,0.94515,7e-05,3.15373]
[1777405934510,52.72,76344.46,0.0,0.94515,7e-05,3.15367]
[1777405936091,52.72,76345.07,0.0,0.9452,7e-05,3.15184]
[1777405936265,52.72,76345.07,0.0,0.9452,7e-05,3.15184]
[1777405936318,52.72,76345.07,0.0,0.9452,7e-05,3.15184]
[1777405936909,52.72,76345.07,0.0,0.9452,7e-05,3.15184]
[1777405936524,52.72,76342.9,0.0,0.94503,7e-05,3.15927]
[1777405940553,52.72,76340.51,0.0,0.94484,7e-05,3.16802]
[1777405941560,52.73,76338.23,0.0,0.94466,7e-05,3.17581]
[1777405942567,52.73,76341.31,0.0,0.94489,7e-05,3.16571]
[1777405943521,52.73,76341.31,0.0,0.94489,7e-05,3.16571]
[1777405943564,52.73,76341.31,0.0,0.94489,7e-05,3.16571]
[1777405943773,52.73,76341.31,0.0,0.94489,7e-05,3.16571]
[1777405943872,52.73,76340.09,0.0,0.94479,7e-05,3.17015]
[1777405949615,52.74,76340.47,0.0,0.9448,7e-05,3.16982]
[1777405951630,52.74,76338.4,0.0,0.94475,7e-05,3.16944]
[1777405952136,52.74,76338.4,0.0,0.94475,7e-05,3.16944]
[1777405952184,52.74,76338.4,0.0,0.94475,7e-05,3.16944]
[1777405952279,52.74,76338.4,0.0,0.94475,7e-05,3.16944]
[1777405952637,52.74,76337.09,0.0,0.94465,7e-05,3.17399]
[1777405953644,52.74,76333.62,0.0,0.94439,7e-05,3.18577]
[1777405955658,52.74,76329.9,0.0,0.9441,8e-05,3.19855]
[1777405956636,52.74,76329.9,0.0,0.9441,8e-05,3.19855]
[1777405956684,52.74,76329.9,0.0,0.9441,8e-05,3.19855]
[1777405956777,52.74,76329.9,0.0,0.9441,8e-05,3.19855]
[1777405956877,52.74,76325.07,0.0,0.94373,8e-05,3.21506]
[1777405959686,52.75,76323.06,0.0,0.94357,8e-05,3.22206]
[1777405963471,52.75,76324.48,0.0,0.94368,8e-05,3.21749]
[1777405963523,52.75,76324.48,0.0,0.94368,8e-05,3.21749]
[1777405963770,52.75,76324.48,0.0,0.94368,8e-05,3.21749]
[1777405963791,52.75,76319.09,0.0,0.94326,8e-05,3.23589]
[1777405965728,52.75,76321.15,0.0,0.94342,8e-05,3.22914]
[1777405970483,52.75,76322.36,0.0,0.9435,8e-05,3.22543]
[1777405970522,52.75,76322.36,0.0,0.9435,8e-05,3.22543]
[1777405970535,52.75,76322.36,0.0,0.9435,8e-05,3.22543]
[1777405970690,52.75,76322.36,0.0,0.9435,8e-05,3.22543]
[1777405970772,52.75,76322.36,0.0,0.9435,8e-05,3.22543]
[1777405970872,52.75,76324.78,0.0,0.94368,8e-05,3.21738]
[1777405971770,52.75,76327.7,0.0,0.9439,8e-05,3.20765]
[1777405976805,52.76,76330.44,0.0,0.94409,8e-05,3.19907]
[1777405981840,52.76,76330.49,0.0,0.94408,8e-05,3.1996]
[1777405985728,52.77,76330.3,0.0,0.94405,8e-05,3.20081]
[1777405985780,52.77,76330.3,0.0,0.94405,8e-05,3.20081]
[1777405985868,52.77,76330.37,0.0,0.94405,8e-05,3.20072]
[1777405990903,52.77,76331.31,0.0,0.94411,8e-05,3.19829]
[1777405993227,52.77,76330.83,0.0,0.94407,8e-05,3.20019]
[1777405993271,52.77,76330.83,0.0,0.94407,8e-05,3.20019]
[1777405993278,52.77,76330.83,0.0,0.94407,8e-05,3.20019]
[1777405993923,52.77,76330.89,0.0,0.94407,8e-05,3.20014]
[1777405998960,52.78,76331.62,0.0,0.94411,8e-05,3.19844]
[1777405999453,52.78,76331.62,0.0,0.94411,8e-05,3.19844]
[1777405999525,52.78,76331.62,0.0,0.94411,8e-05,3.19844]
[1777405999967,52.78,76330.95,0.0,0.94405,8e-05,3.20084]
[1777406000974,52.78,76326.94,0.0,0.94375,8e-05,3.21445]
[1777406001746,52.78,76326.94,0.0,0.94375,8e-05,3.21445]
[1777406001770,52.78,76326.94,0.0,0.94375,8e-05,3.21445]
[1777406001981,52.81,76322.78,0.0,0.94332,8e-05,3.23336]
[1777406002020,52.81,76322.78,0.0,0.94332,8e-05,3.23336]
[1777406006733,52.9,76322.93,0.0,0.94304,8e-05,3.24629]
[1777406006772,52.9,76322.93,0.0,0.94304,8e-05,3.24629]
[1777406006791,52.9,76322.93,0.0,0.94304,8e-05,3.24629]
[1777406006873,52.93,76322.97,0.0,0.94294,8e-05,3.25041]
[1777406011907,53.04,76322.15,0.0,0.94253,8e-05,3.26905]
[1777406011959,53.04,76322.15,0.0,0.94253,8e-05,3.26905]
[1777406011047,53.06,76321.62,0.0,0.94253,8e-05,3.26683]
[1777406012021,53.06,76321.62,0.0,0.94253,8e-05,3.26683]
[1777406012054,53.08,76320.32,0.0,0.94234,8e-05,3.27486]
[1777406014068,53.13,76322.57,0.0,0.94236,8e-05,3.27439]
[1777406018690,53.2,76321.71,0.0,0.94206,8e-05,3.28771]
[1777406018741,53.2,76321.71,0.0,0.94206,8e-05,3.28771]
[1777406018772,53.2,76321.71,0.0,0.94206,8e-05,3.28771]
[1777406018873,53.22,76321.31,0.0,0.94195,8e-05,3.29234]
[1777406024138,53.34,76320.8,0.0,0.94151,8e-05,3.31226]
[1777406025742,53.34,76320.8,0.0,0.94151,8e-05,3.31226]
[1777406025768,53.34,76320.8,0.0,0.94151,8e-05,3.31226]
[1777406025772,53.34,76320.8,0.0,0.94151,8e-05,3.31226]
[1777406025773,53.36,76319.45,0.0,0.94134,8e-05,3.3196]
[1777406026152,53.38,76317.56,0.0,0.94113,8e-05,3.32865]
[1777406027901,53.38,76317.56,0.0,0.94113,8e-05,3.32865]
[1777406028002,53.41,76316.57,0.0,0.94095,8e-05,3.33687]
[1777406028166,53.41,76316.27,0.0,0.94092,8e-05,3.33789]
[1777406030183,53.44,76314.32,0.0,0.94067,8e-05,3.34906]
[1777406031956,53.44,76314.32,0.0,0.94067,8e-05,3.34906]
[1777406032011,53.44,76314.32,0.0,0.94067,8e-05,3.34906]
[1777406032018,53.44,76314.32,0.0,0.94067,8e-05,3.34906]
[1777406031202,53.44,76306.21,0.0,0.94004,8e-05,3.37673]
[1777406032209,53.47,76303.81,0.0,0.93976,8e-05,3.38869]
[1777406037386,53.5,76303.94,0.0,0.93965,8e-05,3.39381]
[1777406037440,53.5,76303.94,0.0,0.93965,8e-05,3.39381]
[1777406037524,53.5,76303.94,0.0,0.93965,8e-05,3.39381]
[1777406037541,53.51,76304.02,0.0,0.93962,8e-05,3.39489]
[1777406040240,53.53,76303.53,0.0,0.93952,8e-05,3.39922]
[1777406041278,53.55,76297.51,0.0,0.93899,8e-05,3.42236]
[1777406043642,53.55,76297.24,0.0,0.93895,8e-05,3.42416]
[1777406044298,53.56,76290.82,0.0,0.9384,8e-05,3.44791]
[1777406048327,53.57,76285.67,0.0,0.93796,8e-05,3.46663]
[1777406049333,53.61,76282.83,0.0,0.93759,8e-05,3.48292]
[1777406050341,53.65,76278.46,0.0,0.93709,8e-05,3.50428]
[1777406053361,53.76,76276.41,0.0,0.93653,8e-05,3.52844]
[1777406059404,53.97,76278.65,0.0,0.936,8e-05,3.55166]
[1777406062258,54.04,76279.66,0.0,0.93585,8e-05,3.55789]
[1777406062425,54.07,76282.92,0.0,0.93601,8e-05,3.55134]
[1777406064439,54.13,76284.88,0.0,0.93594,8e-05,3.55429]
[1777406069475,54.29,76284.79,0.0,0.9354,8e-05,3.57767]
[1777406071490,54.34,76284.72,0.0,0.93532,8e-05,3.5785]
[1777406076525,54.4,76284.81,0.0,0.93513,8e-05,3.58688]
[1777406080553,54.41,76287.23,0.0,0.93532,8e-05,3.57883]
[1777406085588,54.54,76286.46,0.0,0.93478,8e-05,3.60207]
[1777406090624,54.67,76290.05,0.0,0.93464,8e-05,3.60813]
[1777406092638,54.72,76292.28,0.0,0.93465,8e-05,3.60772]
[1777406094652,54.72,76296.4,0.0,0.93499,8e-05,3.59353]
[1777406096666,54.72,76302.54,0.0,0.93548,8e-05,3.57244]
[1777406097673,54.72,76305.45,0.0,0.93572,8e-05,3.5625]
[1777406098680,54.72,76308.73,0.0,0.93598,8e-05,3.55132]
[1777406100693,54.73,76305.89,0.0,0.93572,8e-05,3.56251]
[1777406105729,54.87,76304.47,0.0,0.93513,8e-05,3.58758]
[1777406110764,54.99,76304.5,0.0,0.93472,8e-05,3.60536]
[1777406112778,55.01,76300.09,0.0,0.93428,8e-05,3.62393]
[1777406117813,55.03,76302.04,0.0,0.93437,8e-05,3.62011]
[1777406119827,55.03,76304.64,0.0,0.93458,8e-05,3.61111]
[1777406124862,55.03,76304.95,0.0,0.93461,8e-05,3.61001]
[1777406129897,55.03,76305.17,0.0,0.93463,8e-05,3.60922]
[1777406132918,55.03,76312.38,0.0,0.93535,8e-05,3.5763]
[1777406133925,55.03,76319.61,0.0,0.93593,8e-05,3.55153]
[1777406134931,55.03,76321.8,0.0,0.9361,8e-05,3.54408]
[1777406136946,55.04,76320.92,0.0,0.93599,8e-05,3.54886]
[1777406137953,55.05,76323.39,0.0,0.93617,8e-05,3.54135]
[1777406142988,55.08,76323.46,0.0,0.93607,8e-05,3.54569]
[1777406145959,55.09,76323.62,0.0,0.93606,8e-05,3.54627]
[1777406148879,55.09,76323.08,0.0,0.93601,8e-05,3.54829]
[1777406149055,55.09,76323.08,0.0,0.93601,8e-05,3.54829]
[1777406149103,55.09,76313.16,0.0,0.9352,8e-05,3.58244]
[1777406150037,55.09,76311.86,0.0,0.9351,8e-05,3.58694]
[1777406152112,55.09,76312.13,0.0,0.93512,8e-05,3.58604]
[1777406154065,55.11,76316.54,0.0,0.93539,8e-05,3.57448]
[1777406159100,55.11,76314.9,0.0,0.93526,8e-05,3.58033]
[1777406159203,55.11,76314.9,0.0,0.93526,8e-05,3.58033]
[1777406159254,55.11,76314.9,0.0,0.93526,8e-05,3.58033]
[1777406159272,55.11,76314.9,0.0,0.93526,8e-05,3.58033]
[1777406161260,55.11,76316.17,0.0,0.93536,8e-05,3.57605]
[1777406161268,55.11,76316.17,0.0,0.93536,8e-05,3.57605]
[1777406161313,55.11,76316.17,0.0,0.93536,8e-05,3.57605]
[1777406162121,55.11,76315.45,0.0,0.9353,8e-05,3.57856]
[1777406167156,55.12,76315.73,0.0,0.93532,8e-05,3.57779]
[1777406168390,55.12,76315.73,0.0,0.93532,8e-05,3.57779]
[1777406168440,55.12,76315.73,0.0,0.93532,8e-05,3.57779]
[1777406168523,55.12,76315.73,0.0,0.93532,8e-05,3.57779]
[1777406169215,55.12,76317.34,0.0,0.93544,8e-05,3.57231]
[1777406169267,55.12,76317.34,0.0,0.93544,8e-05,3.57231]
[1777406169519,55.12,76317.34,0.0,0.93544,8e-05,3.57231]
[1777406169620,55.12,76317.61,0.0,0.93547,8e-05,3.57143]
[1777406171184,55.12,76320.74,0.0,0.93572,8e-05,3.56082]
[1777406173499,55.12,76321.99,0.0,0.93581,8e-05,3.55661]
[1777406173511,55.12,76321.99,0.0,0.93581,8e-05,3.55661]
[1777406173520,55.12,76321.99,0.0,0.93581,8e-05,3.55661]
[1777406173796,55.12,76321.99,0.0,0.93581,8e-05,3.55661]
[1777406174023,55.12,76321.99,0.0,0.93581,8e-05,3.55661]
[1777406174125,55.12,76321.44,0.0,0.93577,8e-05,3.55862]
[1777406174308,55.12,76321.44,0.0,0.93577,8e-05,3.55862]
[1777406174521,55.12,76321.44,0.0,0.93577,8e-05,3.55862]
[1777406174593,55.12,76315.82,0.0,0.93531,8e-05,3.57786]
[1777406180246,55.12,76315.86,0.0,0.93531,8e-05,3.57792]
[1777406182733,55.12,76315.85,0.0,0.93531,8e-05,3.57799]
[1777406182772,55.12,76315.85,0.0,0.93531,8e-05,3.57799]
[1777406183455,55.12,76316.42,0.0,0.93536,8e-05,3.57607]
[1777406183582,55.12,76316.42,0.0,0.93536,8e-05,3.57607]
[1777406183910,55.12,76316.42,0.0,0.93536,8e-05,3.57607]
[1777406184174,55.12,76316.42,0.0,0.93536,8e-05,3.57607]
[1777406183998,55.12,76317.11,0.0,0.93541,8e-05,3.57375]
[1777406184347,55.12,76317.11,0.0,0.93541,8e-05,3.57375]
[1777406185003,55.12,76317.11,0.0,0.93541,8e-05,3.57375]
[1777406185180,55.12,76321.48,0.0,0.93576,8e-05,3.55883]
[1777406185286,55.15,76316.97,0.0,0.93531,8e-05,3.57812]
[1777406187549,55.17,76316.94,0.0,0.93522,8e-05,3.58176]
[1777406189383,55.22,76317.04,0.0,0.93507,8e-05,3.58826]
[1777406189428,55.22,76317.04,0.0,0.93507,8e-05,3.58826]
[1777406189523,55.22,76317.04,0.0,0.93507,8e-05,3.58826]
[1777406189529,55.24,76317.27,0.0,0.93501,8e-05,3.59083]
[1777406191328,55.24,76318.07,0.0,0.93521,8e-05,3.58002]
[1777406196363,55.24,76319.29,0.0,0.9353,8e-05,3.57599]
[1777406198062,55.24,76319.29,0.0,0.9353,8e-05,3.57599]
[1777406198114,55.24,76319.29,0.0,0.9353,8e-05,3.57599]
[1777406198277,55.24,76318.08,0.0,0.9352,8e-05,3.5802]
[1777406199549,55.24,76318.05,0.0,0.9352,8e-05,3.5803]
[1777406199586,55.24,76318.05,0.0,0.9352,8e-05,3.5803]
[1777406199653,55.24,76322.83,0.0,0.93559,8e-05,3.56398]
[1777406200391,55.24,76325.21,0.0,0.93578,8e-05,3.55591]
[1777406203098,55.24,76325.21,0.0,0.93578,8e-05,3.55591]
[1777406203968,55.24,76325.21,0.0,0.93577,8e-05,3.55612]
[1777406208365,55.25,76324.86,0.0,0.93574,8e-05,3.5576]
[1777406208417,55.25,76324.86,0.0,0.93574,8e-05,3.5576]
[1777406208528,55.25,76324.86,0.0,0.93574,8e-05,3.5576]
[1777406208628,55.25,76324.24,0.0,0.93569,8e-05,3.55978]
[1777406209454,55.25,76321.09,0.0,0.93543,8e-05,3.57061]
[1777406210461,55.25,76323.04,0.0,0.93559,8e-05,3.564]
[1777406212583,55.25,76322.12,0.0,0.93551,8e-05,3.56721]
[1777406212775,55.25,76322.12,0.0,0.93551,8e-05,3.56721]
[1777406212779,55.25,76322.12,0.0,0.93551,8e-05,3.56721]
[1777406213020,55.25,76322.12,0.0,0.93551,8e-05,3.56721]
[1777406213086,55.25,76317.22,0.0,0.93511,8e-05,3.58405]
[1777406218147,55.25,76317.55,0.0,0.93514,8e-05,3.58297]
[1777406218534,55.25,76333.36,0.0,0.93641,8e-05,3.52913]
[1777406220531,55.26,76333.14,0.0,0.93636,8e-05,3.53113]
[1777406221284,55.26,76333.14,0.0,0.93636,8e-05,3.53113]
[1777406221330,55.26,76333.14,0.0,0.93636,8e-05,3.53113]
[1777406221850,55.26,76333.14,0.0,0.93636,8e-05,3.53113]
[1777406221903,55.27,76333.45,0.0,0.93636,8e-05,3.53122]
[1777406222545,55.27,76338.31,0.0,0.93672,8e-05,3.51589]
[1777406224561,55.29,76356.6,0.0,0.93809,8e-05,3.45707]
[1777406225568,55.29,76370.77,0.0,0.93919,8e-05,3.40963]
[1777406226942,55.29,76370.77,0.0,0.93919,8e-05,3.40963]
[1777406226961,55.29,76370.77,0.0,0.93919,8e-05,3.40963]
[1777406227041,55.29,76370.77,0.0,0.93919,8e-05,3.40963]
[1777406227084,55.29,76370.77,0.0,0.93919,8e-05,3.40963]
[1777406227143,55.29,76373.18,0.0,0.93938,8e-05,3.40157]
[1777406227348,55.29,76373.18,0.0,0.93938,8e-05,3.40157]
[1777406228607,55.29,76374.43,0.0,0.93948,8e-05,3.39738]
[1777406228682,55.29,76374.43,0.0,0.93948,8e-05,3.39738]
[1777406228776,55.29,76374.43,0.0,0.93948,8e-05,3.39738]
[1777406228946,55.29,76374.43,0.0,0.93948,8e-05,3.39738]
[1777406229052,55.29,76374.43,0.0,0.93948,8e-05,3.39738]
[1777406229065,55.29,76374.43,0.0,0.93948,8e-05,3.39738]
[1777406229149,55.29,76369.16,0.0,0.93907,8e-05,3.41487]
[1777406229275,55.29,76369.16,0.0,0.93907,8e-05,3.41487]
[1777406229371,55.29,76369.16,0.0,0.93907,8e-05,3.41487]
[1777406229423,55.29,76369.16,0.0,0.93907,8e-05,3.41487]
[1777406229485,55.29,76369.16,0.0,0.93907,8e-05,3.41487]
[1777406229529,55.29,76369.16,0.0,0.93907,8e-05,3.41487]
[1777406229555,55.29,76369.16,0.0,0.93907,8e-05,3.41487]
[1777406231133,55.29,76369.63,0.0,0.93911,8e-05,3.41324]
[1777406231182,55.29,76369.63,0.0,0.93911,8e-05,3.41324]
[1777406231234,55.29,76369.68,0.0,0.93911,8e-05,3.41302]
[1777406231292,55.29,76369.68,0.0,0.93911,8e-05,3.41302]
[1777406231610,55.29,76367.63,0.0,0.93896,8e-05,3.41979]
[1777406234125,55.29,76366.99,0.0,0.93891,8e-05,3.42185]
[1777406234292,55.29,76367.42,0.0,0.93894,8e-05,3.42035]
[1777406234354,55.29,76367.42,0.0,0.93894,8e-05,3.42035]
[1777406234390,55.29,76367.42,0.0,0.93894,8e-05,3.42035]
[1777406235019,55.29,76367.42,0.0,0.93894,8e-05,3.42035]
[1777406236865,55.29,76366.3,0.0,0.93886,8e-05,3.42393]
[1777406236929,55.29,76350.11,0.0,0.9376,8e-05,3.47808]
[1777406237652,55.29,76347.98,0.0,0.93743,8e-05,3.48545]
[1777406241630,55.28,76349.4,0.0,0.93755,8e-05,3.48016]
[1777406241668,55.28,76349.4,0.0,0.93755,8e-05,3.48016]
[1777406241780,55.28,76349.4,0.0,0.93755,8e-05,3.48016]
[1777406241840,55.28,76349.19,0.0,0.93754,8e-05,3.48071]
[1777406244960,55.28,76348.62,0.0,0.9375,8e-05,3.48231]
[1777406245011,55.28,76348.62,0.0,0.9375,8e-05,3.48231]
[1777406245600,55.28,76349.14,0.0,0.93755,8e-05,3.48039]
[1777406245708,55.28,76358.56,0.0,0.93829,8e-05,3.44861]
[1777406246715,55.28,76362.18,0.0,0.93857,8e-05,3.43639]
[1777406247721,55.28,76364.85,0.0,0.93878,8e-05,3.42739]
[1777406248665,55.28,76364.85,0.0,0.93878,8e-05,3.42739]
[1777406248742,55.28,76364.85,0.0,0.93878,8e-05,3.42739]
[1777406248793,55.28,76364.85,0.0,0.93878,8e-05,3.42739]
[1777406248875,55.28,76365.94,0.0,0.93887,8e-05,3.42368]
[1777406251749,55.28,76365.54,0.0,0.93897,8e-05,3.41686]
[1777406256518,55.27,76366.65,0.0,0.93906,8e-05,3.41294]
[1777406256561,55.27,76366.65,0.0,0.93906,8e-05,3.41294]
[1777406256771,55.27,76366.65,0.0,0.93906,8e-05,3.41294]
[1777406256785,55.27,76366.45,0.0,0.93904,8e-05,3.41355]
[1777406262043,55.27,76367.1,0.0,0.9391,8e-05,3.41116]
[1777406262167,55.27,76367.1,0.0,0.9391,8e-05,3.41116]
[1777406262199,55.27,76367.14,0.0,0.9391,8e-05,3.41098]
[1777406262291,55.27,76367.14,0.0,0.9391,8e-05,3.41098]
[1777406267864,55.27,76367.16,0.0,0.93911,8e-05,3.41059]
[1777406269115,55.27,76367.16,0.0,0.93911,8e-05,3.41059]
[1777406269141,55.27,76367.16,0.0,0.93911,8e-05,3.41059]
[1777406269242,55.27,76366.55,0.0,0.93907,8e-05,3.41257]
[1777406269293,55.27,76366.55,0.0,0.93907,8e-05,3.41257]
[1777406274913,55.28,76365.73,0.0,0.93898,8e-05,3.41638]
[1777406276140,55.28,76365.73,0.0,0.93898,8e-05,3.41638]
[1777406276145,55.28,76365.73,0.0,0.93898,8e-05,3.41638]
[1777406276195,55.28,76366.84,0.0,0.93906,8e-05,3.41298]
[1777406282209,55.29,76365.63,0.0,0.93893,8e-05,3.41851]
[1777406282273,55.29,76365.63,0.0,0.93893,8e-05,3.41851]
[1777406282281,55.29,76365.15,0.0,0.93889,8e-05,3.4204]
[1777406288125,55.3,76365.84,0.0,0.93891,8e-05,3.41955]
[1777406288162,55.3,76365.84,0.0,0.93891,8e-05,3.41955]
[1777406288282,55.3,76365.84,0.0,0.93891,8e-05,3.41955]
[1777406288221,55.3,76365.18,0.0,0.93885,8e-05,3.42204]
[1777406290018,55.31,76349.14,0.0,0.93759,8e-05,3.47631]
[1777406290652,55.31,76349.14,0.0,0.93759,8e-05,3.47631]
[1777406291025,55.31,76343.7,0.0,0.93715,8e-05,3.49484]
[1777406291503,55.31,76343.7,0.0,0.93715,8e-05,3.49484]
[1777406291518,55.31,76343.7,0.0,0.93715,8e-05,3.49484]
[1777406291545,55.31,76343.7,0.0,0.93715,8e-05,3.49484]
[1777406292032,55.31,76342.31,0.0,0.93704,8e-05,3.4997]
[1777406293039,55.31,76340.41,0.0,0.93689,8e-05,3.50628]
[1777406293804,55.31,76340.41,0.0,0.93689,8e-05,3.50628]
[1777406294024,55.31,76340.41,0.0,0.93689,8e-05,3.50628]
[1777406294045,55.31,76340.98,0.0,0.93693,8e-05,3.5045]
[1777406299081,55.32,76342.16,0.0,0.937,8e-05,3.50132]
[1777406300071,55.32,76342.16,0.0,0.937,8e-05,3.50132]
[1777406300123,55.32,76342.16,0.0,0.937,8e-05,3.50132]
[1777406300277,55.32,76342.16,0.0,0.937,8e-05,3.50132]
[1777406300172,55.32,76342.14,0.0,0.937,8e-05,3.50154]
[1777406302534,55.32,76341.23,0.0,0.93692,8e-05,3.50493]
[1777406302586,55.32,76341.23,0.0,0.93692,8e-05,3.50493]
[1777406302768,55.32,76341.23,0.0,0.93692,8e-05,3.50493]
[1777406305030,55.32,76341.22,0.0,0.93691,8e-05,3.50512]
[1777406305124,55.32,76334.47,0.0,0.93637,8e-05,3.52828]
[1777406306131,55.32,76332.47,0.0,0.93621,8e-05,3.53518]
[1777406307066,55.32,76332.47,0.0,0.93621,8e-05,3.53518]
[1777406307116,55.32,76332.47,0.0,0.93621,8e-05,3.53518]
[1777406307270,55.32,76332.47,0.0,0.93621,8e-05,3.53518]
[1777406307217,55.33,76332.51,0.0,0.93621,8e-05,3.53515]
[1777406311166,55.33,76328.94,0.0,0.93604,8e-05,3.53965]
[1777406312487,55.33,76327.36,0.0,0.93592,8e-05,3.54512]
[1777406312502,55.33,76327.36,0.0,0.93592,8e-05,3.54512]
[1777406312520,55.33,76327.36,0.0,0.93592,8e-05,3.54512]
[1777406313180,55.33,76327.72,0.0,0.93594,8e-05,3.54399]
[1777406315194,55.33,76330.49,0.0,0.93616,8e-05,3.53477]
[1777406316201,55.33,76334.27,0.0,0.93646,8e-05,3.52205]
[1777406316759,55.33,76334.27,0.0,0.93646,8e-05,3.52205]
[1777406316773,55.33,76334.27,0.0,0.93646,8e-05,3.52205]
[1777406317208,55.33,76336.54,0.0,0.93664,8e-05,3.51449]
[1777406320229,55.33,76338.26,0.0,0.93678,8e-05,3.50837]
[1777406324257,55.32,76343.08,0.0,0.93718,8e-05,3.49126]
[1777406325264,55.32,76347.07,0.0,0.9375,8e-05,3.47764]
[1777406325370,55.32,76347.07,0.0,0.9375,8e-05,3.47764]
[1777406325423,55.32,76347.07,0.0,0.9375,8e-05,3.47764]
[1777406325521,55.32,76347.07,0.0,0.9375,8e-05,3.47764]
[1777406325615,55.32,76347.07,0.0,0.9375,8e-05,3.47764]
[1777406325770,55.32,76347.07,0.0,0.9375,8e-05,3.47764]
[1777406325835,55.32,76347.07,0.0,0.9375,8e-05,3.47764]
[1777406326270,55.32,76347.1,0.0,0.93751,8e-05,3.47738]
[1777406328975,55.32,76347.22,0.0,0.93752,8e-05,3.47665]
[1777406329018,55.32,76347.22,0.0,0.93752,8e-05,3.47665]
[1777406329291,55.32,76351.8,0.0,0.93788,8e-05,3.46111]
[1777406330298,55.32,76353.7,0.0,0.93804,8e-05,3.4546]
[1777406331306,55.32,76357.36,0.0,0.93832,8e-05,3.44223]
[1777406331734,55.32,76357.36,0.0,0.93832,8e-05,3.44223]
[1777406331767,55.32,76357.36,0.0,0.93832,8e-05,3.44223]
[1777406332213,55.32,76357.36,0.0,0.93832,8e-05,3.44223]
[1777406332313,55.32,76355.12,0.0,0.93815,8e-05,3.44962]
[1777406334327,55.31,76347.76,0.0,0.93758,8e-05,3.47409]
[1777406335334,55.31,76345.75,0.0,0.93743,8e-05,3.48071]
[1777406335684,55.31,76345.75,0.0,0.93743,8e-05,3.48071]
[1777406335736,55.31,76345.75,0.0,0.93743,8e-05,3.48071]
[1777406335769,55.31,76345.75,0.0,0.93743,8e-05,3.48071]
[1777406336340,55.31,76346.87,0.0,0.93752,8e-05,3.47678]
[1777406340970,55.31,76347.43,0.0,0.93757,8e-05,3.47444]
[1777406341018,55.31,76347.43,0.0,0.93757,8e-05,3.47444]
[1777406341022,55.31,76347.43,0.0,0.93757,8e-05,3.47444]
[1777406341071,55.31,76346.11,0.0,0.93748,8e-05,3.47858]
[1777406343390,55.31,76343.34,0.0,0.93727,8e-05,3.4876]
[1777406344397,55.3,76340.58,0.0,0.93705,8e-05,3.49675]
[1777406349464,55.3,76340.24,0.0,0.93704,8e-05,3.49717]
[1777406350011,55.3,76340.24,0.0,0.93704,8e-05,3.49717]
[1777406350017,55.3,76340.24,0.0,0.93704,8e-05,3.49717]
[1777406350200,55.3,76337.46,0.0,0.93683,8e-05,3.5062]
[1777406351021,55.3,76337.46,0.0,0.93683,8e-05,3.5062]
[1777406351446,55.3,76335.55,0.0,0.93668,8e-05,3.51246]
[1777406353994,55.29,76336.09,0.0,0.93673,8e-05,3.51044]
[1777406357853,55.29,76336.22,0.0,0.93676,8e-05,3.50918]
[1777406358017,55.29,76336.22,0.0,0.93676,8e-05,3.50918]
[1777406358159,55.29,76336.22,0.0,0.93676,8e-05,3.50918]
[1777406358237,55.29,76338.02,0.0,0.93691,8e-05,3.50269]
[1777406358495,55.29,76341.62,0.0,0.9372,8e-05,3.49053]
[1777406359502,55.28,76344.43,0.0,0.93742,8e-05,3.48087]
[1777406361643,55.28,76341.65,0.0,0.93721,8e-05,3.48975]
[1777406366551,55.28,76331.42,0.0,0.93642,8e-05,3.52353]
[1777406367473,55.28,76331.42,0.0,0.93642,8e-05,3.52353]
[1777406367498,55.28,76331.42,0.0,0.93642,8e-05,3.52353]
[1777406367558,55.27,76329.17,0.0,0.93625,8e-05,3.53094]
[1777406369038,55.27,76329.17,0.0,0.93625,8e-05,3.53094]
[1777406369160,55.27,76329.17,0.0,0.93625,8e-05,3.53094]
[1777406369273,55.27,76329.17,0.0,0.93625,8e-05,3.53094]
[1777406369363,55.27,76325.48,0.0,0.93595,8e-05,3.54362]
[1777406369571,55.27,76321.37,0.0,0.93562,8e-05,3.55737]
[1777406370579,55.27,76319.5,0.0,0.93547,8e-05,3.56384]
[1777406372593,55.27,76317.6,0.0,0.93545,8e-05,3.5624]
[1777406373601,55.28,76314.26,0.0,0.93517,8e-05,3.57389]
[1777406375614,55.28,76312.54,0.0,0.93503,8e-05,3.57988]
[1777406376621,55.27,76313.89,0.0,0.93515,8e-05,3.57494]
[1777406377629,55.27,76315.46,0.0,0.93528,8e-05,3.56926]
[1777406381656,55.27,76318.31,0.0,0.93553,8e-05,3.55903]
[1777406382841,55.27,76320.38,0.0,0.9357,8e-05,3.55167]
[1777406385685,55.26,76318.81,0.0,0.93558,8e-05,3.55655]
[1777406388705,55.26,76314.82,0.0,0.93528,8e-05,3.56933]
[1777406390720,55.26,76306.21,0.0,0.93459,8e-05,3.5986]
[1777406391727,55.26,76304.67,0.0,0.93446,8e-05,3.6039]
[1777406394748,55.26,76308.71,0.0,0.93479,8e-05,3.59003]
[1777406395755,55.25,76312.64,0.0,0.93512,8e-05,3.57622]
[1777406396762,55.25,76318.63,0.0,0.93561,8e-05,3.55542]
[1777406397769,55.25,76320.48,0.0,0.93577,8e-05,3.54882]
[1777406401146,55.25,76320.2,0.0,0.93576,8e-05,3.54922]
[1777406401197,55.24,76321.59,0.0,0.93587,8e-05,3.54421]
[1777406401547,55.24,76321.59,0.0,0.93587,8e-05,3.54421]
[1777406401653,55.24,76321.59,0.0,0.93587,8e-05,3.54421]
[1777406401805,55.24,76327.23,0.0,0.93633,8e-05,3.52475]
[1777406402817,55.24,76330.25,0.0,0.93658,8e-05,3.51426]
[1777406403825,55.24,76349.15,0.0,0.93807,8e-05,3.45049]
[1777406404687,55.24,76349.15,0.0,0.93807,8e-05,3.45049]
[1777406404833,55.24,76364.03,0.0,0.93923,8e-05,3.40076]
[1777406405839,55.24,76369.42,0.0,0.93965,8e-05,3.38229]
[1777406407854,55.23,76373.01,0.0,0.93994,8e-05,3.36977]
[1777406408861,55.23,76375.37,0.0,0.94013,8e-05,3.36167]
[1777406410170,55.23,76375.37,0.0,0.94013,8e-05,3.36167]
[1777406410205,55.23,76375.37,0.0,0.94013,8e-05,3.36167]
[1777406410273,55.23,76375.37,0.0,0.94013,8e-05,3.36167]
[1777406411184,55.23,76375.55,0.0,0.94016,8e-05,3.36052]
[1777406411276,55.23,76375.55,0.0,0.94016,8e-05,3.36052]
[1777406411684,55.22,76375.8,0.0,0.94018,8e-05,3.35942]
[1777406411710,55.22,76375.8,0.0,0.94018,8e-05,3.35942]
[1777406414774,55.22,76375.84,0.0,0.94018,8e-05,3.35929]
[1777406415025,55.22,76375.84,0.0,0.94018,8e-05,3.35929]
[1777406415059,55.22,76375.84,0.0,0.94018,8e-05,3.35929]
[1777406415112,55.22,76375.84,0.0,0.94018,8e-05,3.35929]
[1777406418775,55.21,76375.57,0.0,0.9402,8e-05,3.35852]
[1777406419018,55.21,76375.57,0.0,0.9402,8e-05,3.35852]
[1777406419045,55.21,76375.57,0.0,0.9402,8e-05,3.35852]
[1777406419097,55.21,76375.57,0.0,0.9402,8e-05,3.35852]
[1777406421954,55.21,76378.35,0.0,0.94044,8e-05,3.34823]
[1777406422510,55.21,76378.35,0.0,0.94044,8e-05,3.34823]
[1777406422534,55.21,76378.35,0.0,0.94044,8e-05,3.34823]
[1777406422544,55.21,76378.35,0.0,0.94044,8e-05,3.34823]
[1777406422961,55.2,76386.28,0.0,0.94104,8e-05,3.32185]
[1777406423517,55.2,76386.28,0.0,0.94104,8e-05,3.32185]
[1777406423534,55.2,76386.28,0.0,0.94104,8e-05,3.32185]
[1777406423779,55.2,76386.28,0.0,0.94104,8e-05,3.32185]
[1777406423823,55.2,76386.28,0.0,0.94104,8e-05,3.32185]
[1777406424019,55.2,76386.28,0.0,0.94104,8e-05,3.32185]
[1777406424034,55.2,76386.28,0.0,0.94104,8e-05,3.32185]
[1777406424340,55.2,76386.28,0.0,0.94104,8e-05,3.32185]
[1777406424438,55.2,76390.61,0.0,0.94138,7e-05,3.30716]
[1777406425037,55.2,76390.61,0.0,0.94138,7e-05,3.30716]
[1777406425982,55.2,76384.33,0.0,0.94091,8e-05,3.32757]
[1777406430010,55.19,76386.37,0.0,0.94109,8e-05,3.31997]
[1777406431017,55.19,76384.74,0.0,0.94109,8e-05,3.31722]
[1777406432024,55.19,76386.82,0.0,0.94126,8e-05,3.31016]
[1777406437111,55.18,76385.39,0.0,0.94118,8e-05,3.31356]
[1777406438066,55.18,76382.88,0.0,0.94099,8e-05,3.32181]
[1777406439073,55.18,76374.58,0.0,0.94036,8e-05,3.34894]
[1777406440080,55.18,76372.07,0.0,0.94019,8e-05,3.35672]
[1777406445115,55.17,76371.82,0.0,0.94019,8e-05,3.35639]
[1777406450150,55.16,76372.94,0.0,0.94032,8e-05,3.35097]
[1777406455185,55.15,76372.87,0.0,0.94034,8e-05,3.34983]
[1777406460219,55.14,76372.12,0.0,0.94032,8e-05,3.35096]
[1777406465255,55.13,76372.78,0.0,0.9404,8e-05,3.34741]
[1777406468276,55.12,76375.52,0.0,0.94062,8e-05,3.33757]
[1777406469283,55.12,76380.8,0.0,0.94103,8e-05,3.31992]
[1777406471297,55.12,76379.35,0.0,0.94093,8e-05,3.32424]
[1777406476331,55.11,76379.72,0.0,0.94098,8e-05,3.32188]
[1777406481367,55.1,76379.29,0.0,0.94098,8e-05,3.32217]
[1777406486402,55.09,76379.84,0.0,0.94104,8e-05,3.31923]
[1777406491438,55.09,76379.3,0.0,0.94115,8e-05,3.31202]
[1777406496473,55.08,76379.8,0.0,0.94122,8e-05,3.30931]
[1777406501508,55.07,76379.42,0.0,0.94121,8e-05,3.30951]
[1777406506543,55.06,76379.22,0.0,0.94122,8e-05,3.30911]
[1777406511577,55.06,76378.6,0.0,0.9412,8e-05,3.3101]
[1777406515606,55.05,76365.08,0.0,0.94019,8e-05,3.3539]
[1777406516613,55.05,76361.27,0.0,0.9399,8e-05,3.36627]
[1777406520641,55.04,76359.08,0.0,0.93976,8e-05,3.37235]
[1777406524669,55.03,76363.23,0.0,0.94011,8e-05,3.35734]
[1777406525676,55.03,76364.58,0.0,0.94022,8e-05,3.35258]
[1777406528697,55.03,76362.93,0.0,0.94011,8e-05,3.35722]
[1777406531458,55.02,76362.76,0.0,0.9401,8e-05,3.35751]
[1777406533055,55.02,76362.76,0.0,0.94012,8e-05,3.35695]
[1777406533074,55.02,76362.76,0.0,0.94012,8e-05,3.35695]
[1777406533268,55.02,76362.76,0.0,0.94012,8e-05,3.35695]
[1777406539777,55.0,76362.86,0.0,0.94018,8e-05,3.3544]
[1777406544812,54.99,76362.93,0.0,0.94021,8e-05,3.3528]
[1777406549847,54.99,76362.35,0.0,0.9402,8e-05,3.35339]
[1777406551860,54.98,76362.28,0.0,0.94033,8e-05,3.34517]
[1777406557903,54.97,76362.25,0.0,0.94036,8e-05,3.34373]
[1777406562939,54.96,76362.17,0.0,0.94039,8e-05,3.34273]
[1777406572002,54.95,76362.17,0.0,0.94044,8e-05,3.3405]
[1777406573009,54.95,76364.68,0.0,0.94064,8e-05,3.33194]
[1777406574016,54.94,76389.51,0.0,0.94251,7e-05,3.25011]
[1777406575023,54.94,76393.39,0.0,0.9428,7e-05,3.23737]
[1777406579284,54.95,76392.75,0.0,0.94274,7e-05,3.23992]
[1777406579303,54.95,76391.88,0.0,0.94267,7e-05,3.24293]
[1777406581281,54.95,76392.48,0.0,0.94271,7e-05,3.24125]
[1777406581383,54.95,76391.7,0.0,0.94265,7e-05,3.24406]
[1777406586100,54.96,76393.44,0.0,0.94275,7e-05,3.23946]
[1777406591136,54.97,76392.82,0.0,0.94268,7e-05,3.24284]
[1777406596170,54.98,76393.3,0.0,0.94268,7e-05,3.24263]
[1777406601205,54.99,76392.29,0.0,0.94258,7e-05,3.24727]
[1777406608254,55.0,76391.73,0.0,0.94249,7e-05,3.25095]
[1777406609261,55.0,76393.5,0.0,0.94262,7e-05,3.24544]
[1777406613288,55.01,76397.82,0.0,0.94303,7e-05,3.22498]
[1777406620338,55.03,76396.71,0.0,0.9429,7e-05,3.23071]
[1777406625373,55.04,76396.95,0.0,0.94289,7e-05,3.23143]
[1777406628394,55.04,76405.38,0.0,0.94349,7e-05,3.20502]
[1777406629401,55.07,76405.32,0.0,0.9434,7e-05,3.20862]
[1777406634435,55.14,76405.3,0.0,0.94318,7e-05,3.21883]
[1777406639471,55.14,76404.97,0.0,0.94315,7e-05,3.22005]
[1777406644506,55.14,76414.39,0.0,0.94383,7e-05,3.18985]
[1777406645513,55.14,76417.55,0.0,0.94406,7e-05,3.17971]
[1777406649541,55.14,76413.64,0.0,0.94378,7e-05,3.19235]
[1777406650548,55.14,76412.08,0.0,0.94366,7e-05,3.19738]
[1777406653569,55.14,76406.71,0.0,0.94327,7e-05,3.21468]
[1777406654576,55.14,76402.85,0.0,0.94299,7e-05,3.22713]
[1777406657597,55.14,76399.93,0.0,0.94278,7e-05,3.23644]
[1777406659611,55.14,76403.5,0.0,0.94304,7e-05,3.22474]
[1777406664646,55.14,76403.67,0.0,0.94306,7e-05,3.22396]
[1777406667667,55.13,76407.37,0.0,0.94333,7e-05,3.21186]
[1777406671699,55.13,76421.88,0.0,0.94451,7e-05,3.15736]
[1777406671821,55.13,76421.88,0.0,0.94451,7e-05,3.15736]
[1777406672195,55.13,76421.88,0.0,0.94451,7e-05,3.15736]
[1777406672347,55.13,76421.88,0.0,0.94451,7e-05,3.15736]
[1777406672707,55.13,76425.81,0.0,0.9448,7e-05,3.14487]
[1777406673267,55.13,76425.81,0.0,0.9448,7e-05,3.14487]
[1777406675301,55.13,76427.4,0.0,0.94491,7e-05,3.13988]
[1777406675375,55.13,76427.4,0.0,0.94491,7e-05,3.13988]
[1777406675392,55.13,76427.4,0.0,0.94491,7e-05,3.13988]
[1777406675478,55.13,76427.4,0.0,0.94491,7e-05,3.13988]
[1777406675488,55.13,76427.4,0.0,0.94491,7e-05,3.13988]
[1777406676148,55.14,76427.02,0.0,0.94488,7e-05,3.14126]
[1777406676573,55.14,76427.02,0.0,0.94488,7e-05,3.14126]
[1777406676624,55.14,76427.02,0.0,0.94488,7e-05,3.14126]
[1777406676623,55.14,76427.02,0.0,0.94488,7e-05,3.14134]
[1777406676768,55.14,76427.02,0.0,0.94488,7e-05,3.14134]
[1777406676833,55.14,76426.91,0.0,0.94487,7e-05,3.14169]
[1777406679755,55.14,76429.05,0.0,0.94502,7e-05,3.13511]
[1777406684792,55.14,76429.75,0.0,0.94506,7e-05,3.13331]
[1777406685750,55.14,76429.75,0.0,0.94506,7e-05,3.13331]
[1777406685770,55.14,76429.75,0.0,0.94506,7e-05,3.13331]
[1777406685801,55.14,76429.75,0.0,0.94506,7e-05,3.13331]
[1777406685812,55.14,76429.79,0.0,0.94506,7e-05,3.13327]
[1777406690599,55.14,76429.79,0.0,0.94506,7e-05,3.13327]
[1777406690667,55.14,76429.79,0.0,0.94505,7e-05,3.1337]
[1777406690769,55.14,76429.79,0.0,0.94505,7e-05,3.1337]
[1777406695869,55.15,76431.89,0.0,0.94519,7e-05,3.12745]
[1777406697525,55.15,76431.89,0.0,0.94519,7e-05,3.12745]
[1777406697554,55.15,76431.89,0.0,0.94519,7e-05,3.12745]
[1777406697619,55.15,76431.36,0.0,0.94515,7e-05,3.12931]
[1777406697768,55.15,76431.36,0.0,0.94515,7e-05,3.12931]
[1777406700904,55.15,76434.12,0.0,0.94534,7e-05,3.12078]
[1777406703555,55.15,76435.71,0.0,0.94545,7e-05,3.11584]
[1777406703603,55.15,76435.71,0.0,0.94545,7e-05,3.11584]
[1777406703657,55.15,76431.51,0.0,0.94515,7e-05,3.12937]
[1777406703768,55.15,76431.51,0.0,0.94515,7e-05,3.12937]
[1777406707954,55.15,76429.19,0.0,0.94497,7e-05,3.1371]
[1777406708962,55.16,76426.81,0.0,0.9448,7e-05,3.14476]
[1777406710538,55.16,76426.81,0.0,0.9448,7e-05,3.14476]
[1777406710590,55.16,76426.81,0.0,0.9448,7e-05,3.14476]
[1777406710620,55.16,76418.48,0.0,0.9442,7e-05,3.17146]
[1777406710770,55.16,76418.48,0.0,0.9442,7e-05,3.17146]
[1777406711983,55.16,76416.2,0.0,0.94403,7e-05,3.17878]
[1777406715007,55.16,76414.29,0.0,0.94389,7e-05,3.18493]
[1777406716383,55.16,76414.29,0.0,0.94389,7e-05,3.18493]
[1777406716448,55.16,76414.29,0.0,0.94389,7e-05,3.18493]
[1777406716518,55.16,76414.29,0.0,0.94389,7e-05,3.18493]
[1777406716620,55.16,76408.85,0.0,0.9435,7e-05,3.2024]
[1777406717018,55.16,76406.55,0.0,0.94333,7e-05,3.20982]
[1777406718026,55.16,76404.03,0.0,0.94314,7e-05,3.21792]
[1777406721663,55.15,76404.35,0.0,0.94317,7e-05,3.21677]
[1777406721668,55.15,76404.35,0.0,0.94317,7e-05,3.21677]
[1777406721773,55.15,76404.35,0.0,0.94317,7e-05,3.21677]
[1777406721752,55.15,76403.65,0.0,0.94312,7e-05,3.21893]
[1777406723744,55.15,76399.82,0.0,0.94284,7e-05,3.23119]
[1777406729103,55.15,76398.3,0.0,0.94274,7e-05,3.23571]
[1777406731117,55.15,76398.05,0.0,0.94285,7e-05,3.22853]
[1777406732297,55.15,76398.05,0.0,0.94285,7e-05,3.22853]
[1777406732348,55.15,76398.05,0.0,0.94285,7e-05,3.22853]
[1777406732518,55.15,76398.05,0.0,0.94285,7e-05,3.22853]
[1777406732570,55.15,76398.17,0.0,0.94286,7e-05,3.228]
[1777406735145,55.15,76395.77,0.0,0.94269,7e-05,3.23565]
[1777406736152,55.15,76390.55,0.0,0.9423,7e-05,3.25254]
[1777406738719,55.15,76390.1,0.0,0.94227,7e-05,3.2539]
[1777406738770,55.15,76390.1,0.0,0.94227,7e-05,3.2539]
[1777406738765,55.14,76390.39,0.0,0.9423,7e-05,3.25274]
[1777406739018,55.14,76390.39,0.0,0.9423,7e-05,3.25274]
[1777406739173,55.14,76390.94,0.0,0.94234,7e-05,3.25095]
[1777406747229,55.14,76389.86,0.0,0.94228,7e-05,3.25358]
[1777406747833,55.14,76389.86,0.0,0.94228,7e-05,3.25358]
[1777406747845,55.14,76389.86,0.0,0.94228,7e-05,3.25358]
[1777406748020,55.14,76389.86,0.0,0.94228,7e-05,3.25358]
[1777406748236,55.14,76389.85,0.0,0.94228,7e-05,3.2535]
[1777406753270,55.13,76389.98,0.0,0.9423,7e-05,3.25252]
[1777406755285,55.13,76379.43,0.0,0.94152,8e-05,3.28675]
[1777406756415,55.13,76379.43,0.0,0.94152,8e-05,3.28675]
[1777406756464,55.13,76379.43,0.0,0.94152,8e-05,3.28675]
[1777406756518,55.13,76379.43,0.0,0.94152,8e-05,3.28675]
[1777406756564,55.13,76379.35,0.0,0.94152,8e-05,3.28673]
[1777406768376,55.12,76378.72,0.0,0.94151,8e-05,3.28698]
[1777406771405,55.12,76378.91,0.0,0.94153,8e-05,3.28603]
[1777406771416,55.12,76378.91,0.0,0.94153,8e-05,3.28603]
[1777406771523,55.12,76378.91,0.0,0.94153,8e-05,3.28603]
[1777406771589,55.11,76378.82,0.0,0.94153,8e-05,3.286]
[1777406777442,55.11,76364.71,0.0,0.94048,8e-05,3.33165]
[1777406778449,55.11,76358.93,0.0,0.94004,8e-05,3.35063]
[1777406779456,55.11,76357.0,0.0,0.9399,8e-05,3.3568]
[1777406780149,55.11,76357.0,0.0,0.9399,8e-05,3.3568]
[1777406780199,55.11,76357.0,0.0,0.9399,8e-05,3.3568]
[1777406780268,55.11,76357.0,0.0,0.9399,8e-05,3.3568]
[1777406780463,55.1,76356.32,0.0,0.93985,8e-05,3.3588]
[1777406785497,55.1,76355.57,0.0,0.93979,8e-05,3.36148]
[1777406787384,55.11,76355.76,0.0,0.93981,8e-05,3.36094]
[1777406787447,55.11,76355.76,0.0,0.93981,8e-05,3.36094]
[1777406787521,55.11,76355.76,0.0,0.93981,8e-05,3.36094]
[1777406787618,55.11,76355.34,0.0,0.93977,8e-05,3.36243]
[1777406791540,55.11,76354.92,0.0,0.93986,8e-05,3.35622]
[1777406792547,55.11,76347.34,0.0,0.93927,8e-05,3.38154]
[1777406794400,55.11,76346.44,0.0,0.9392,8e-05,3.38461]
[1777406794452,55.11,76346.44,0.0,0.9392,8e-05,3.38461]
[1777406794524,55.11,76346.44,0.0,0.9392,8e-05,3.38461]
[1777406794561,55.11,76346.43,0.0,0.9392,8e-05,3.3847]
[1777406799596,55.11,76346.44,0.0,0.93919,8e-05,3.38493]
[1777406803624,55.11,76343.02,0.0,0.93892,8e-05,3.39655]
[1777406805489,55.11,76341.66,0.0,0.93881,8e-05,3.40113]
[1777406805526,55.11,76341.66,0.0,0.93881,8e-05,3.40113]
[1777406805542,55.11,76341.66,0.0,0.93881,8e-05,3.40113]
[1777406805637,55.11,76340.95,0.0,0.93876,8e-05,3.40353]
[1777406810673,55.11,76340.46,0.0,0.93872,8e-05,3.40527]
[1777406814639,55.11,76340.3,0.0,0.9387,8e-05,3.40586]
[1777406814770,55.11,76340.3,0.0,0.9387,8e-05,3.40586]
[1777406814700,55.11,76340.37,0.0,0.93871,8e-05,3.40564]
[1777406819736,55.12,76340.26,0.0,0.9387,8e-05,3.4061]
[1777406821974,55.12,76340.37,0.0,0.93871,8e-05,3.40577]
[1777406822019,55.12,76340.37,0.0,0.93871,8e-05,3.40577]
[1777406822185,55.12,76340.37,0.0,0.93871,8e-05,3.40577]
[1777406822273,55.12,76340.37,0.0,0.93871,8e-05,3.40577]
[1777406822757,55.12,76345.73,0.0,0.93912,8e-05,3.38787]
[1777406827791,55.12,76345.81,0.0,0.93912,8e-05,3.38784]
[1777406832828,55.12,76346.69,0.0,0.93919,8e-05,3.38514]
[1777406839876,55.12,76342.51,0.0,0.93885,8e-05,3.39945]
[1777406840200,55.12,76342.51,0.0,0.93885,8e-05,3.39945]
[1777406840232,55.12,76342.51,0.0,0.93885,8e-05,3.39945]
[1777406840271,55.12,76342.51,0.0,0.93885,8e-05,3.39945]
[1777406840883,55.12,76343.02,0.0,0.93889,8e-05,3.39777]
[1777406844705,55.12,76342.44,0.0,0.93885,8e-05,3.39976]
[1777406844770,55.12,76342.44,0.0,0.93885,8e-05,3.39976]
[1777406844879,55.12,76342.44,0.0,0.93885,8e-05,3.39976]
[1777406844870,55.12,76342.55,0.0,0.93885,8e-05,3.39945]
[1777406845078,55.12,76342.55,0.0,0.93885,8e-05,3.39945]
[1777406845268,55.12,76342.55,0.0,0.93885,8e-05,3.39945]
[1777406845507,55.12,76345.36,0.0,0.93907,8e-05,3.39005]
[1777406847934,55.12,76347.56,0.0,0.93924,8e-05,3.38285]
[1777406852169,55.12,76347.37,0.0,0.93924,8e-05,3.38292]
[1777406852203,55.12,76347.37,0.0,0.93924,8e-05,3.38292]
[1777406852272,55.12,76347.37,0.0,0.93924,8e-05,3.38292]
[1777406852374,55.12,76352.35,0.0,0.93975,8e-05,3.35842]
[1777406852969,55.12,76354.64,0.0,0.93993,8e-05,3.35089]
[1777406858005,55.12,76354.27,0.0,0.93989,8e-05,3.35259]
[1777406863801,55.13,76354.35,0.0,0.93988,8e-05,3.3527]
[1777406863853,55.13,76354.35,0.0,0.93988,8e-05,3.3527]
[1777406863899,55.13,76354.35,0.0,0.93988,8e-05,3.35288]
[1777406864023,55.13,76354.35,0.0,0.93988,8e-05,3.35288]
[1777406869670,55.13,76354.41,0.0,0.93988,8e-05,3.35304]
[1777406869722,55.13,76354.41,0.0,0.93988,8e-05,3.35304]
[1777406869768,55.13,76354.41,0.0,0.93988,8e-05,3.35304]
[1777406869771,55.13,76353.77,0.0,0.93982,8e-05,3.35534]
[1777406876921,55.13,76354.77,0.0,0.93989,8e-05,3.35236]
[1777406876973,55.13,76354.66,0.0,0.93988,8e-05,3.3529]
[1777406877026,55.13,76354.66,0.0,0.93988,8e-05,3.3529]
[1777406877145,55.14,76354.14,0.0,0.93984,8e-05,3.35471]
[1777406883187,55.14,76354.39,0.0,0.93985,8e-05,3.35436]
[1777406895270,55.14,76354.31,0.0,0.93982,8e-05,3.35557]
[1777406896442,55.14,76354.31,0.0,0.93982,8e-05,3.35557]
[1777406896495,55.14,76354.31,0.0,0.93982,8e-05,3.35557]
[1777406896521,55.14,76354.31,0.0,0.93982,8e-05,3.35557]
[1777406896622,55.15,76354.32,0.0,0.93982,8e-05,3.35568]
[1777406901432,55.15,76355.38,0.0,0.93989,8e-05,3.3524]
[1777406901455,55.15,76355.38,0.0,0.93989,8e-05,3.3524]
[1777406901529,55.15,76355.38,0.0,0.93989,8e-05,3.3524]
[1777406901591,55.15,76368.79,0.0,0.94092,8e-05,3.30816]
[1777406902320,55.15,76369.1,0.0,0.94094,8e-05,3.30729]
[1777406905341,55.15,76365.74,0.0,0.94067,8e-05,3.31882]
[1777406906465,55.15,76365.74,0.0,0.94067,8e-05,3.31882]
[1777406906525,55.15,76365.74,0.0,0.94067,8e-05,3.31882]
[1777406906669,55.15,76365.23,0.0,0.94063,8e-05,3.32076]
[1777406907981,55.15,76365.21,0.0,0.94062,8e-05,3.32083]
[1777406908069,55.15,76365.21,0.0,0.94062,8e-05,3.32083]
[1777406908362,55.15,76358.27,0.0,0.94009,8e-05,3.3439]
[1777406909369,55.16,76356.44,0.0,0.93995,8e-05,3.35005]
[1777406911383,55.16,76356.09,0.0,0.94005,8e-05,3.34341]
[1777406914404,55.16,76353.72,0.0,0.93986,8e-05,3.35152]
[1777406919438,55.16,76354.12,0.0,0.93988,8e-05,3.35059]
[1777406921096,55.16,76353.84,0.0,0.93986,8e-05,3.3516]
[1777406921148,55.16,76353.84,0.0,0.93986,8e-05,3.3516]
[1777406921271,55.16,76353.84,0.0,0.93986,8e-05,3.3516]
[1777406921453,55.16,76353.52,0.0,0.93983,8e-05,3.35274]
[1777406925481,55.16,76349.8,0.0,0.93953,8e-05,3.3654]
[1777406926107,55.16,76349.8,0.0,0.93953,8e-05,3.3654]
[1777406926157,55.16,76349.8,0.0,0.93953,8e-05,3.3654]
[1777406926270,55.16,76349.8,0.0,0.93953,8e-05,3.3654]
[1777406926488,55.16,76348.64,0.0,0.93944,8e-05,3.36933]
[1777406929508,55.17,76347.25,0.0,0.93933,8e-05,3.37411]
[1777406935551,55.17,76348.59,0.0,0.93943,8e-05,3.36991]
[1777406937565,55.17,76350.0,0.0,0.93954,8e-05,3.36532]
[1777406942600,55.17,76350.73,0.0,0.93959,8e-05,3.36318]
[1777406943608,55.17,76353.82,0.0,0.93982,8e-05,3.35298]
[1777406949648,55.17,76353.03,0.0,0.93975,8e-05,3.35613]
[1777406952670,55.18,76355.1,0.0,0.93991,8e-05,3.34949]
[1777406957705,55.18,76354.71,0.0,0.93987,8e-05,3.35119]
[1777406961447,55.18,76354.28,0.0,0.93983,8e-05,3.35277]
[1777406966768,55.18,76346.05,0.0,0.93918,8e-05,3.38066]
[1777406967594,55.18,76346.05,0.0,0.93918,8e-05,3.38066]
[1777406967770,55.18,76346.05,0.0,0.93918,8e-05,3.38066]
[1777406967900,55.18,76346.05,0.0,0.93918,8e-05,3.38066]
[1777406968012,55.18,76339.06,0.0,0.93863,8e-05,3.40404]
[1777406968782,55.18,76336.94,0.0,0.93847,8e-05,3.41113]
[1777406971285,55.18,76336.82,0.0,0.93846,8e-05,3.4115]
[1777406971803,55.18,76334.37,0.0,0.9384,8e-05,3.41167]
[1777406972810,55.18,76332.92,0.0,0.93828,8e-05,3.41652]
[1777406975526,55.18,76332.47,0.0,0.93825,8e-05,3.41799]
[1777406975831,55.18,76329.73,0.0,0.93803,8e-05,3.42717]
[1777406977386,55.18,76329.73,0.0,0.93803,8e-05,3.42717]
[1777406977844,55.18,76328.03,0.0,0.9379,8e-05,3.43281]
[1777406978852,55.18,76325.84,0.0,0.93773,8e-05,3.44014]
[1777406979858,55.18,76328.41,0.0,0.93793,8e-05,3.43143]
[1777406980865,55.18,76330.31,0.0,0.93809,8e-05,3.425]
[1777406985901,55.18,76331.43,0.0,0.93818,8e-05,3.42111]
[1777406988922,55.18,76332.98,0.0,0.9383,8e-05,3.41584]
[1777406989929,55.18,76334.86,0.0,0.93845,8e-05,3.40953]
[1777406990900,55.18,76334.86,0.0,0.93845,8e-05,3.40953]
[1777406991943,55.18,76340.45,0.0,0.93889,8e-05,3.39083]
[1777406992950,55.18,76343.12,0.0,0.93909,8e-05,3.38195]
[1777406997985,55.18,76343.0,0.0,0.93908,8e-05,3.38257]
[1777407002014,55.18,76347.13,0.0,0.9394,8e-05,3.36898]
[1777407005035,55.18,76349.81,0.0,0.9396,8e-05,3.36028]
[1777407007050,55.19,76348.28,0.0,0.93948,8e-05,3.36552]
[1777407012085,55.19,76349.9,0.0,0.93959,8e-05,3.36048]
[1777407017120,55.19,76351.12,0.0,0.93968,8e-05,3.35682]
[1777407022156,55.19,76351.21,0.0,0.93968,8e-05,3.35691]
[1777407023163,55.19,76356.31,0.0,0.94007,8e-05,3.34009]
[1777407024170,55.19,76361.39,0.0,0.94045,8e-05,3.3234]
[1777407030212,55.2,76359.53,0.0,0.9403,8e-05,3.33028]
[1777407035247,55.2,76360.42,0.0,0.94048,8e-05,3.32001]
[1777407038028,55.21,76358.79,0.0,0.94034,8e-05,3.32576]
[1777407043306,55.21,76357.98,0.0,0.94027,8e-05,3.32899]
[1777407047335,55.21,76368.27,0.0,0.94104,8e-05,3.29554]
[1777407048342,55.21,76373.51,0.0,0.94144,8e-05,3.27852]
[1777407049350,55.22,76372.2,0.0,0.94133,8e-05,3.283]
[1777407053379,55.22,76373.51,0.0,0.94142,8e-05,3.27947]
[1777407058414,55.23,76373.58,0.0,0.9414,8e-05,3.28019]
[1777407059421,55.23,76375.1,0.0,0.94151,8e-05,3.2754]
[1777407061435,55.23,76372.08,0.0,0.94127,8e-05,3.28568]
[1777407066470,55.24,76372.32,0.0,0.94127,8e-05,3.2858]
[1777407068484,55.24,76374.09,0.0,0.9414,8e-05,3.28037]
[1777407073519,55.25,76373.04,0.0,0.94129,8e-05,3.28478]
[1777407078553,55.25,76372.97,0.0,0.94127,8e-05,3.28597]
[1777407084596,55.26,76372.65,0.0,0.94122,8e-05,3.28818]
[1777407089632,55.27,76373.25,0.0,0.94124,8e-05,3.28719]
[1777407094667,55.28,76374.62,0.0,0.94145,8e-05,3.27579]
[1777407097688,55.28,76373.13,0.0,0.94134,8e-05,3.28059]
[1777407102723,55.27,76372.97,0.0,0.94134,8e-05,3.28036]
[1777407107758,55.27,76373.97,0.0,0.94143,8e-05,3.27635]
[1777407109772,55.26,76375.31,0.0,0.94154,8e-05,3.27168]
[1777407114806,55.26,76375.07,0.0,0.94154,8e-05,3.27166]
[1777407119842,55.26,76375.56,0.0,0.94156,8e-05,3.27083]
[1777407121856,55.27,76373.84,0.0,0.94142,8e-05,3.27691]
[1777407122863,55.27,76370.42,0.0,0.94116,8e-05,3.28832]
[1777407123869,55.27,76366.29,0.0,0.94084,8e-05,3.30208]
[1777407128905,55.27,76366.85,0.0,0.94086,8e-05,3.3011]
[1777407133940,55.28,76367.25,0.0,0.94087,8e-05,3.30063]
[1777407138975,55.29,76367.96,0.0,0.94091,8e-05,3.29915]
[1777407143003,55.29,76370.0,0.0,0.94106,8e-05,3.29242]
[1777407148039,55.28,76368.95,0.0,0.94101,8e-05,3.29496]
[1777407151061,55.28,76368.65,0.0,0.94112,8e-05,3.28744]
[1777407156098,55.27,76367.61,0.0,0.94106,8e-05,3.28997]
[1777407161133,55.26,76367.46,0.0,0.94107,8e-05,3.28956]
[1777407162140,55.26,76363.82,0.0,0.9408,8e-05,3.30133]
[1777407163147,55.26,76359.42,0.0,0.94047,8e-05,3.31562]
[1777407168181,55.25,76359.99,0.0,0.94054,8e-05,3.31264]
[1777407170195,55.25,76358.55,0.0,0.94044,8e-05,3.31694]
[1777407174224,55.24,76353.74,0.0,0.94009,8e-05,3.3319]
[1777407175231,55.24,76351.6,0.0,0.93993,8e-05,3.33873]
[1777407178251,55.24,76342.13,0.0,0.93922,8e-05,3.36937]
[1777407179259,55.23,76341.69,0.0,0.93919,8e-05,3.37052]
[1777407183899,55.23,76341.56,0.0,0.93919,8e-05,3.37033]
[1777407184889,55.22,76335.84,0.0,0.93878,8e-05,3.38814]
[1777407187316,55.22,76333.72,0.0,0.93862,8e-05,3.39489]
[1777407191344,55.22,76332.33,0.0,0.93851,8e-05,3.39956]
[1777407194081,55.22,76328.65,0.0,0.93822,8e-05,3.41187]
[1777407198392,55.22,76330.26,0.0,0.93835,8e-05,3.40641]
[1777407203428,55.22,76330.73,0.0,0.93839,8e-05,3.4048]
[1777407208463,55.22,76330.53,0.0,0.93837,8e-05,3.40545]
[1777407210753,55.22,76332.81,0.0,0.93855,8e-05,3.3978]
[1777407211484,55.22,76340.42,0.0,0.93928,8e-05,3.36438]
[1777407216519,55.22,76340.35,0.0,0.93926,8e-05,3.36489]
[1777407218533,55.22,76341.75,0.0,0.93937,8e-05,3.36036]
[1777407219457,55.22,76341.75,0.0,0.93937,8e-05,3.36036]
[1777407221554,55.22,76344.01,0.0,0.93954,8e-05,3.35305]
[1777407222561,55.22,76349.04,0.0,0.93993,8e-05,3.33644]
[1777407229610,55.23,76349.89,0.0,0.93998,8e-05,3.33438]
[1777407230617,55.23,76351.69,0.0,0.94011,8e-05,3.32853]
[1777407231498,55.23,76351.69,0.0,0.94011,8e-05,3.32853]
[1777407238259,55.23,76352.16,0.0,0.94014,8e-05,3.32732]
[1777407243709,55.24,76352.16,0.0,0.94011,8e-05,3.32848]
[1777407248743,55.24,76352.06,0.0,0.94009,8e-05,3.32936]
[1777407253777,55.25,76352.09,0.0,0.94008,8e-05,3.32981]
[1777407263848,55.25,76351.98,0.0,0.94005,8e-05,3.33123]
[1777407268883,55.26,76355.72,0.0,0.94033,8e-05,3.31939]
[1777407269890,55.26,76362.78,0.0,0.94086,8e-05,3.29624]
[1777407270897,55.26,76365.33,0.0,0.94105,8e-05,3.28799]
[1777407273313,55.26,76366.07,0.0,0.94123,8e-05,3.27813]
[1777407274623,55.26,76365.1,0.0,0.94115,8e-05,3.2813]
[1777407274924,55.26,76366.29,0.0,0.94124,8e-05,3.27759]
[1777407277292,55.27,76366.5,0.0,0.94125,8e-05,3.27708]
[1777407277315,55.27,76366.5,0.0,0.94124,8e-05,3.27744]
[1777407283203,55.27,76366.16,0.0,0.9412,8e-05,3.27948]
[1777407283988,55.28,76387.43,0.0,0.94278,7e-05,3.21059]
[1777407284996,55.28,76387.31,0.0,0.94277,7e-05,3.21127]
[1777407289032,55.28,76387.17,0.0,0.94276,7e-05,3.21152]
[1777407289035,55.28,76387.34,0.0,0.94278,7e-05,3.2109]
[1777407291027,55.28,76387.34,0.0,0.94278,7e-05,3.2109]
[1777407291038,55.28,76387.15,0.0,0.94277,7e-05,3.21138]
[1777407296073,55.27,76387.69,0.0,0.94281,7e-05,3.20932]
[1777407300101,55.27,76386.27,0.0,0.94271,7e-05,3.21368]
[1777407305136,55.27,76386.45,0.0,0.94273,7e-05,3.2128]
[1777407310171,55.27,76387.25,0.0,0.9428,7e-05,3.20994]
[1777407311178,55.27,76389.28,0.0,0.94294,7e-05,3.20368]
[1777407316213,55.28,76390.29,0.0,0.94298,7e-05,3.20202]
[1777407321248,55.29,76391.42,0.0,0.94303,7e-05,3.19998]
[1777407326284,55.3,76391.85,0.0,0.94302,7e-05,3.20021]
[1777407327291,55.31,76389.15,0.0,0.94282,7e-05,3.20926]
[1777407332326,55.32,76389.42,0.0,0.94293,7e-05,3.20207]
[1777407337362,55.33,76390.3,0.0,0.94296,7e-05,3.20084]
[1777407342455,55.34,76389.66,0.0,0.94287,7e-05,3.20449]
[1777407349503,55.36,76389.69,0.0,0.94283,7e-05,3.2066]
[1777407353398,55.36,76389.83,0.0,0.94283,7e-05,3.20646]
[1777407353532,55.36,76379.58,0.0,0.94204,7e-05,3.24059]
[1777407354539,55.37,76381.98,0.0,0.94222,7e-05,3.23305]
[1777407355412,55.37,76381.98,0.0,0.94222,7e-05,3.23305]
[1777407361588,55.38,76382.4,0.0,0.94221,7e-05,3.23354]
[1777407366624,55.39,76383.15,0.0,0.94223,7e-05,3.23243]
[1777407368778,55.39,76383.19,0.0,0.94223,7e-05,3.23257]
[1777407375686,55.4,76382.68,0.0,0.94216,7e-05,3.23559]
[1777407380722,55.4,76382.5,0.0,0.94213,7e-05,3.23674]
[1777407385757,55.41,76382.78,0.0,0.94213,7e-05,3.23709]
[1777407390792,55.42,76382.62,0.0,0.94209,7e-05,3.23886]
[1777407391799,55.42,76382.36,0.0,0.94219,7e-05,3.23203]
[1777407395828,55.43,76378.08,0.0,0.94185,8e-05,3.24693]
[1777407396835,55.43,76375.45,0.0,0.94164,8e-05,3.25572]
[1777407397842,55.43,76374.08,0.0,0.94153,8e-05,3.2604]
[1777407402877,55.44,76374.28,0.0,0.94152,8e-05,3.26081]
[1777407403885,55.44,76369.9,0.0,0.94119,8e-05,3.27531]
[1777407405898,55.44,76366.81,0.0,0.94095,8e-05,3.28579]
[1777407407912,55.45,76362.7,0.0,0.94063,8e-05,3.2996]
[1777407412947,55.45,76360.94,0.0,0.94047,8e-05,3.30612]
[1777407413954,55.45,76359.22,0.0,0.94034,8e-05,3.31192]
[1777407415967,55.46,76357.88,0.0,0.94023,8e-05,3.3166]
[1777407422010,55.46,76359.52,0.0,0.94034,8e-05,3.31196]
[1777407423017,55.46,76363.78,0.0,0.94066,8e-05,3.2981]
[1777407428053,55.47,76363.67,0.0,0.94064,8e-05,3.29921]
[1777407429059,55.47,76365.24,0.0,0.94075,8e-05,3.29421]
[1777407436108,55.48,76364.85,0.0,0.9407,8e-05,3.29659]
[1777407442150,55.48,76364.81,0.0,0.94067,8e-05,3.29784]
[1777407447185,55.49,76365.05,0.0,0.94067,8e-05,3.29785]
[1777407451213,55.49,76364.81,0.0,0.94076,8e-05,3.2913]
[1777407456444,55.5,76364.64,0.0,0.94074,8e-05,3.29254]
[1777407458262,55.5,76363.19,0.0,0.94061,8e-05,3.2978]
[1777407463296,55.51,76363.77,0.0,0.94064,8e-05,3.29671]
[1777407468332,55.51,76362.85,0.0,0.94055,8e-05,3.30053]
[1777407473366,55.52,76363.17,0.0,0.94056,8e-05,3.30025]
[1777407475381,55.52,76364.71,0.0,0.94067,8e-05,3.29551]
[1777407481422,55.53,76364.14,0.0,0.9406,8e-05,3.29832]
[1777407484447,55.53,76340.07,0.0,0.93873,8e-05,3.3782]
[1777407485452,55.53,76344.25,0.0,0.93906,8e-05,3.36435]
[1777407486459,55.53,76347.6,0.0,0.93932,8e-05,3.3533]
[1777407487473,55.53,76345.97,0.0,0.93919,8e-05,3.35876]
[1777407488477,55.53,76327.42,0.0,0.93773,8e-05,3.42057]
[1777407488673,55.53,76327.42,0.0,0.93773,8e-05,3.42057]
[1777407488850,55.53,76327.42,0.0,0.93773,8e-05,3.42057]
[1777407489484,55.53,76328.3,0.0,0.9378,8e-05,3.41758]
[1777407490491,55.53,76326.85,0.0,0.93769,8e-05,3.4224]
[1777407491497,55.53,76328.85,0.0,0.93785,8e-05,3.41565]
[1777407493511,55.53,76332.86,0.0,0.93817,8e-05,3.40218]
[1777407500561,55.53,76333.24,0.0,0.9382,8e-05,3.4008]
[1777407502575,55.53,76335.17,0.0,0.93835,8e-05,3.39433]
[1777407507610,55.53,76335.86,0.0,0.93841,8e-05,3.39202]
[1777407512645,55.53,76335.65,0.0,0.93852,8e-05,3.38464]
[1777407517681,55.53,76336.06,0.0,0.93855,8e-05,3.38331]
[1777407522716,55.53,76335.93,0.0,0.93854,8e-05,3.3838]
[1777407524730,55.53,76338.65,0.0,0.93876,8e-05,3.37477]
[1777407525737,55.53,76345.84,0.0,0.93932,8e-05,3.35095]
[1777407531779,55.53,76346.24,0.0,0.93934,8e-05,3.35]
[1777407536817,55.53,76345.28,0.0,0.93926,8e-05,3.35351]
[1777407541852,55.54,76345.42,0.0,0.93926,8e-05,3.35336]
[1777407547180,55.54,76346.11,0.0,0.93931,8e-05,3.35133]
[1777407552929,55.54,76345.89,0.0,0.93928,8e-05,3.3525]
[1777407557963,55.54,76346.53,0.0,0.93932,8e-05,3.3507]
[1777407566021,55.55,76346.09,0.0,0.93928,8e-05,3.35266]
[1777407573070,55.55,76346.57,0.0,0.93943,8e-05,3.34345]
[1777407574077,55.55,76351.39,0.0,0.93981,8e-05,3.32761]
[1777407575084,55.55,76354.73,0.0,0.94006,8e-05,3.31671]
[1777407577098,55.55,76356.41,0.0,0.94018,8e-05,3.31142]
[1777407583140,55.56,76356.3,0.0,0.94016,8e-05,3.31253]
[1777407584147,55.56,76354.3,0.0,0.94,8e-05,3.31923]
[1777407589181,55.56,76354.27,0.0,0.93999,8e-05,3.31986]
[1777407594217,55.57,76353.85,0.0,0.93994,8e-05,3.32177]
[1777407598245,55.57,76355.5,0.0,0.94006,8e-05,3.31674]
[1777407603281,55.57,76356.72,0.0,0.94014,8e-05,3.31326]
[1777407610330,55.58,76357.39,0.0,0.94018,8e-05,3.31182]
[1777407612344,55.58,76355.62,0.0,0.94004,8e-05,3.31785]
[1777407616484,55.58,76355.55,0.0,0.94003,8e-05,3.31828]
[1777407624240,55.58,76355.75,0.0,0.94003,8e-05,3.318]
[1777407629463,55.59,76355.65,0.0,0.94,8e-05,3.31948]
[1777407631477,55.59,76351.34,0.0,0.93979,8e-05,3.32581]
[1777407634499,55.6,76354.07,0.0,0.94,8e-05,3.31707]
[1777407639533,55.6,76353.77,0.0,0.93996,8e-05,3.31853]
[1777407643565,55.6,76358.75,0.0,0.94034,8e-05,3.30254]
[1777407645579,55.6,76360.66,0.0,0.94048,8e-05,3.29652]
[1777407646586,55.6,76362.04,0.0,0.94058,8e-05,3.29212]
[1777407651621,55.61,76362.63,0.0,0.94061,8e-05,3.29087]
[1777407659678,55.6,76361.92,0.0,0.94058,8e-05,3.29213]
[1777407660685,55.6,76363.36,0.0,0.9407,8e-05,3.28719]
[1777407665720,55.59,76363.85,0.0,0.94076,8e-05,3.28452]
[1777407672768,55.58,76364.01,0.0,0.9408,8e-05,3.28252]
[1777407677804,55.57,76363.8,0.0,0.94081,8e-05,3.28216]
[1777407682839,55.57,76363.97,0.0,0.94085,8e-05,3.28057]
[1777407687879,55.56,76363.83,0.0,0.94086,8e-05,3.28001]
[1777407693918,55.55,76365.08,0.0,0.94111,8e-05,3.26677]
[1777407699963,55.54,76364.81,0.0,0.94112,8e-05,3.26657]
[1777407704998,55.54,76364.81,0.0,0.94114,8e-05,3.26568]
[1777407707012,55.54,76368.37,0.0,0.94142,8e-05,3.25373]
[1777407708019,55.53,76370.78,0.0,0.94161,8e-05,3.24541]
[1777407709026,55.53,76372.08,0.0,0.94172,8e-05,3.24073]
[1777407718088,55.5,76373.51,0.0,0.94192,8e-05,3.23208]
[1777407722117,55.49,76360.76,0.0,0.94098,8e-05,3.27219]
[1777407723124,55.49,76360.7,0.0,0.94098,8e-05,3.2722]
[1777407728159,55.48,76360.63,0.0,0.941,8e-05,3.27152]
[1777407733193,55.48,76360.67,0.0,0.94102,8e-05,3.27046]
[1777407738229,55.47,76360.93,0.0,0.94106,8e-05,3.2687]
[1777407743264,55.46,76373.28,0.0,0.94202,8e-05,3.22759]
[1777407744271,55.46,76373.79,0.0,0.94207,8e-05,3.2255]
[1777407745278,55.46,76375.16,0.0,0.94218,7e-05,3.22063]
[1777407750313,55.44,76375.67,0.0,0.94227,7e-05,3.21689]
[1777407751466,55.44,76375.67,0.0,0.94227,7e-05,3.21689]
[1777407751488,55.44,76375.67,0.0,0.9424,7e-05,3.20853]
[1777407756391,55.43,76376.51,0.0,0.9425,7e-05,3.20422]
[1777407761392,55.41,76379.72,0.0,0.94279,7e-05,3.19154]
[1777407766427,55.4,76380.35,0.0,0.94288,7e-05,3.18766]
[1777407771462,55.39,76378.69,0.0,0.9428,7e-05,3.1912]
[1777407776497,55.37,76378.63,0.0,0.94284,7e-05,3.18958]
[1777407781532,55.36,76378.45,0.0,0.94287,7e-05,3.18835]
[1777407786567,55.35,76378.24,0.0,0.9429,7e-05,3.18687]
[1777407791602,55.33,76378.28,0.0,0.94294,7e-05,3.18495]
[1777407796469,55.32,76379.27,0.0,0.94305,7e-05,3.18033]
[1777407801672,55.31,76379.24,0.0,0.94309,7e-05,3.17835]
[1777407804068,55.3,76379.28,0.0,0.94311,7e-05,3.17753]
[1777407809728,55.29,76379.14,0.0,0.94315,7e-05,3.1759]
[1777407811742,55.28,76378.96,0.0,0.94328,7e-05,3.16789]
[1777407816776,55.27,76378.61,0.0,0.94329,7e-05,3.16736]
[1777407821841,55.26,76374.94,0.0,0.94306,7e-05,3.17755]
[1777407822844,55.26,76361.39,0.0,0.94205,8e-05,3.22114]
[1777407823850,55.26,76361.04,0.0,0.94203,8e-05,3.22186]
[1777407826872,55.25,76357.39,0.0,0.94176,8e-05,3.23348]
[1777407829893,55.25,76355.74,0.0,0.94164,8e-05,3.23853]
[1777407834927,55.25,76356.24,0.0,0.9417,8e-05,3.23632]
[1777407841977,55.24,76356.28,0.0,0.94172,8e-05,3.23538]
[1777407847007,55.24,76356.28,0.0,0.94173,8e-05,3.23505]
[1777407851507,55.24,76356.32,0.0,0.94174,8e-05,3.23447]
[1777407853054,55.23,76352.68,0.0,0.94147,8e-05,3.24592]
[1777407857730,55.23,76353.42,0.0,0.94154,8e-05,3.24311]
[1777407863124,55.22,76354.05,0.0,0.94161,8e-05,3.24017]
[1777407868159,55.22,76354.74,0.0,0.94167,8e-05,3.23734]
[1777407871180,55.22,76354.75,0.0,0.94181,8e-05,3.22899]
[1777407872187,55.22,76358.73,0.0,0.94211,8e-05,3.2159]
[1777407874201,55.22,76361.82,0.0,0.94235,8e-05,3.20569]
[1777407879236,55.21,76362.59,0.0,0.94242,8e-05,3.20286]
[1777407886285,55.21,76362.67,0.0,0.94243,8e-05,3.20219]
[1777407891320,55.21,76362.8,0.0,0.94245,8e-05,3.20148]
[1777407896549,55.21,76363.0,0.0,0.94247,8e-05,3.20067]
[1777407900395,55.21,76362.73,0.0,0.94245,8e-05,3.20129]
[1777407902980,55.2,76360.76,0.0,0.94231,8e-05,3.20746]
[1777407910487,55.2,76361.66,0.0,0.94239,8e-05,3.20411]
[1777407915522,55.2,76361.65,0.0,0.94239,8e-05,3.20382]
[1777407916529,55.2,76356.93,0.0,0.94204,8e-05,3.21912]
[1777407920556,55.2,76355.36,0.0,0.94193,8e-05,3.2239]
[1777407925592,55.19,76355.44,0.0,0.94195,8e-05,3.22277]
[1777407930628,55.17,76355.23,0.0,0.94199,8e-05,3.22094]
[1777407935663,55.16,76355.32,0.0,0.94217,8e-05,3.21106]
[1777407938684,55.16,76357.23,0.0,0.94232,8e-05,3.20462]
[1777407940697,55.16,76365.56,0.0,0.94295,7e-05,3.17744]
[1777407941704,55.16,76372.22,0.0,0.94345,7e-05,3.15553]
[1777407942546,55.16,76372.22,0.0,0.94345,7e-05,3.15553]
[1777407942862,55.16,76372.22,0.0,0.94345,7e-05,3.15553]
[1777407942934,55.16,76372.22,0.0,0.94345,7e-05,3.15553]
[1777407942958,55.15,76391.78,0.0,0.9449,7e-05,3.09219]
[1777407944729,55.15,76390.37,0.0,0.94481,7e-05,3.09627]
[1777407946076,55.15,76390.57,0.0,0.94483,7e-05,3.09542]
[1777407951778,55.14,76389.55,0.0,0.94478,7e-05,3.09743]
[1777407956813,55.13,76389.78,0.0,0.94482,7e-05,3.09567]
[1777407959550,55.13,76391.4,0.0,0.94495,7e-05,3.09011]
[1777407959834,55.13,76387.29,0.0,0.94466,7e-05,3.10303]
[1777407960779,55.13,76387.29,0.0,0.94466,7e-05,3.10303]
[1777407960841,55.12,76385.22,0.0,0.94451,7e-05,3.10944]
[1777407962319,55.12,76385.31,0.0,0.94452,7e-05,3.10893]
[1777407962371,55.12,76385.31,0.0,0.94452,7e-05,3.10893]
[1777407962519,55.12,76385.31,0.0,0.94452,7e-05,3.10893]
[1777407963862,55.12,76385.39,0.0,0.94454,7e-05,3.10825]
[1777407967320,55.12,76384.09,0.0,0.94445,7e-05,3.11176]
[1777407972947,55.11,76383.72,0.0,0.94445,7e-05,3.11186]
[1777407973853,55.11,76383.7,0.0,0.94446,7e-05,3.11171]
[1777407973957,55.11,76383.7,0.0,0.94446,7e-05,3.11171]
[1777407974023,55.11,76383.7,0.0,0.94446,7e-05,3.11171]
[1777407974058,55.1,76383.79,0.0,0.94447,7e-05,3.11121]
[1777407974939,55.1,76379.34,0.0,0.94414,7e-05,3.12526]
[1777407979973,55.09,76379.35,0.0,0.94417,7e-05,3.12406]
[1777407980981,55.09,76383.56,0.0,0.94449,7e-05,3.11033]
[1777407982762,55.09,76385.19,0.0,0.94461,7e-05,3.1049]
[1777407982772,55.09,76385.19,0.0,0.94461,7e-05,3.1049]
[1777407983051,55.09,76385.19,0.0,0.94461,7e-05,3.1049]
[1777407982995,55.09,76385.92,0.0,0.94467,7e-05,3.10237]
[1777407983332,55.09,76385.92,0.0,0.94467,7e-05,3.10237]
[1777407983526,55.09,76385.92,0.0,0.94467,7e-05,3.10237]
[1777407984002,55.09,76386.01,0.0,0.94468,7e-05,3.10188]
[1777407989037,55.08,76385.07,0.0,0.94463,7e-05,3.10386]
[1777407990158,55.08,76385.21,0.0,0.94465,7e-05,3.1032]
[1777407990210,55.08,76385.21,0.0,0.94465,7e-05,3.1032]
[1777407990269,55.08,76385.21,0.0,0.94465,7e-05,3.1032]
[1777407991051,55.08,76384.99,0.0,0.94476,7e-05,3.09585]
[1777407996086,55.07,76384.86,0.0,0.94478,7e-05,3.09528]
[1777408001120,55.06,76383.71,0.0,0.94472,7e-05,3.09799]
[1777408005627,55.06,76383.68,0.0,0.94473,7e-05,3.09751]
[1777408005675,55.06,76383.68,0.0,0.94473,7e-05,3.09751]
[1777408005776,55.06,76383.68,0.0,0.94473,7e-05,3.09751]
[1777408005829,55.06,76383.58,0.0,0.94473,7e-05,3.09744]
[1777408010678,55.05,76385.02,0.0,0.94485,7e-05,3.09227]
[1777408010726,55.05,76385.02,0.0,0.94485,7e-05,3.09227]
[1777408010770,55.05,76385.02,0.0,0.94485,7e-05,3.09227]
[1777408010775,55.05,76384.85,0.0,0.94484,7e-05,3.09264]
[1777408015612,55.05,76384.82,0.0,0.94485,7e-05,3.09201]
[1777408015771,55.05,76384.82,0.0,0.94485,7e-05,3.09201]
[1777408015873,55.05,76384.82,0.0,0.94486,7e-05,3.09166]
[1777408020628,55.04,76383.73,0.0,0.94479,7e-05,3.0946]
[1777408020683,55.04,76383.73,0.0,0.94479,7e-05,3.0946]
[1777408020770,55.04,76383.73,0.0,0.94479,7e-05,3.0946]
[1777408020872,55.04,76383.52,0.0,0.94478,7e-05,3.09491]
[1777408023275,55.04,76385.49,0.0,0.94494,7e-05,3.08826]
[1777408024235,55.04,76385.49,0.0,0.94494,7e-05,3.08826]
[1777408024271,55.04,76385.49,0.0,0.94494,7e-05,3.08826]
[1777408024281,55.04,76385.49,0.0,0.94494,7e-05,3.08826]
[1777408024288,55.04,76386.69,0.0,0.94503,7e-05,3.08427]
[1777408025194,55.04,76386.69,0.0,0.94503,7e-05,3.08427]
[1777408025273,55.04,76386.69,0.0,0.94503,7e-05,3.08427]
[1777408025289,55.03,76386.22,0.0,0.945,7e-05,3.08561]
[1777408030324,55.03,76384.73,0.0,0.94491,7e-05,3.08953]
[1777408031953,55.03,76384.73,0.0,0.94491,7e-05,3.08953]
[1777408031962,55.03,76384.73,0.0,0.94491,7e-05,3.08953]
[1777408032027,55.03,76384.73,0.0,0.94491,7e-05,3.08953]
[1777408032100,55.03,76382.85,0.0,0.94478,7e-05,3.09519]
[1777408035360,55.02,76379.98,0.0,0.94458,7e-05,3.10382]
[1777408036836,55.02,76379.98,0.0,0.94458,7e-05,3.10382]
[1777408036883,55.02,76379.98,0.0,0.94458,7e-05,3.10382]
[1777408037019,55.02,76379.98,0.0,0.94458,7e-05,3.10382]
[1777408037119,55.02,76377.45,0.0,0.9444,7e-05,3.11154]
[1777408037373,55.02,76374.12,0.0,0.94416,7e-05,3.12223]
[1777408039387,55.02,76367.23,0.0,0.94366,7e-05,3.14398]
[1777408040913,55.02,76367.23,0.0,0.94366,7e-05,3.14398]
[1777408040957,55.02,76367.23,0.0,0.94366,7e-05,3.14398]
[1777408041020,55.02,76367.23,0.0,0.94366,7e-05,3.14398]
[1777408041115,55.01,76366.74,0.0,0.94363,7e-05,3.14505]
[1777408044422,55.01,76360.49,0.0,0.94318,7e-05,3.16449]
[1777408045429,55.0,76357.46,0.0,0.94296,8e-05,3.17403]
[1777408046526,55.0,76357.46,0.0,0.94296,8e-05,3.17403]
[1777408046537,55.0,76357.46,0.0,0.94296,8e-05,3.17403]
[1777408046775,55.0,76357.46,0.0,0.94296,8e-05,3.17403]
[1777408046876,55.0,76357.34,0.0,0.94297,8e-05,3.17382]
[1777408052478,54.98,76356.87,0.0,0.94314,7e-05,3.16387]
[1777408057513,54.95,76356.15,0.0,0.94317,7e-05,3.16271]
[1777408062687,54.93,76354.57,0.0,0.94311,8e-05,3.16508]
[1777408062739,54.93,76354.57,0.0,0.94311,8e-05,3.16508]
[1777408062777,54.93,76354.57,0.0,0.94311,8e-05,3.16508]
[1777408062872,54.92,76354.1,0.0,0.94311,8e-05,3.16521]
[1777408064562,54.92,76350.99,0.0,0.94289,8e-05,3.17461]
[1777408066576,54.91,76349.1,0.0,0.94278,8e-05,3.17933]
[1777408069275,54.9,76350.25,0.0,0.9429,8e-05,3.17415]
[1777408069324,54.9,76350.25,0.0,0.9429,8e-05,3.17415]
[1777408069520,54.9,76350.25,0.0,0.9429,8e-05,3.17415]
[1777408070043,54.89,76350.25,0.0,0.94293,8e-05,3.17271]
[1777408071525,54.89,76350.31,0.0,0.94294,8e-05,3.17252]
[1777408074053,54.88,76350.06,0.0,0.94295,8e-05,3.17191]
[1777408074148,54.88,76350.06,0.0,0.94295,8e-05,3.17191]
[1777408074277,54.87,76350.44,0.0,0.94301,8e-05,3.16926]
[1777408075208,54.87,76350.03,0.0,0.94298,8e-05,3.17059]
[1777408075273,54.87,76350.03,0.0,0.94298,8e-05,3.17059]
[1777408075319,54.87,76350.03,0.0,0.94298,8e-05,3.17059]
[1777408075640,54.86,76349.53,0.0,0.94296,8e-05,3.17152]
[1777408077131,54.86,76349.53,0.0,0.94296,8e-05,3.17152]
[1777408077271,54.86,76348.11,0.0,0.94287,8e-05,3.17544]
[1777408077654,54.85,76348.49,0.0,0.94292,8e-05,3.17349]
[1777408082039,54.84,76349.01,0.0,0.943,8e-05,3.16967]
[1777408082083,54.84,76349.01,0.0,0.943,8e-05,3.16967]
[1777408082141,54.83,76352.5,0.0,0.9433,8e-05,3.15693]
[1777408082269,54.83,76352.5,0.0,0.9433,8e-05,3.15693]
[1777408087724,54.8,76352.32,0.0,0.94336,7e-05,3.15411]
[1777408089051,54.8,76352.32,0.0,0.94336,7e-05,3.15411]
[1777408089096,54.8,76352.32,0.0,0.94336,7e-05,3.15411]
[1777408089119,54.79,76352.32,0.0,0.94339,7e-05,3.15275]
[1777408089269,54.79,76352.32,0.0,0.94339,7e-05,3.15275]
[1777408094773,54.77,76353.08,0.0,0.94352,7e-05,3.14733]
[1777408095295,54.77,76353.08,0.0,0.94352,7e-05,3.14733]
[1777408095404,54.77,76353.08,0.0,0.94352,7e-05,3.14733]
[1777408095524,54.77,76353.08,0.0,0.94352,7e-05,3.14733]
[1777408095780,54.77,76354.27,0.0,0.94361,7e-05,3.14322]
[1777408097794,54.77,76359.45,0.0,0.94401,7e-05,3.12594]
[1777408099934,54.77,76359.83,0.0,0.94404,7e-05,3.12447]
[1777408099984,54.77,76359.83,0.0,0.94404,7e-05,3.12447]
[1777408100023,54.77,76359.83,0.0,0.94404,7e-05,3.12447]
[1777408100035,54.76,76361.13,0.0,0.94415,7e-05,3.11983]
[1777408106532,54.76,76362.05,0.0,0.94423,7e-05,3.11623]
[1777408108957,54.75,76361.35,0.0,0.9442,7e-05,3.11766]
[1777408109022,54.75,76361.35,0.0,0.9442,7e-05,3.11766]
[1777408109186,54.75,76361.35,0.0,0.9442,7e-05,3.11766]
[1777408109059,54.75,76361.1,0.0,0.94419,7e-05,3.11805]
[1777408112165,54.75,76361.06,0.0,0.94419,7e-05,3.11796]
[1777408111892,54.75,76361.09,0.0,0.94433,7e-05,3.10955]
[1777408112316,54.75,76361.09,0.0,0.94433,7e-05,3.10955]
[1777408112517,54.75,76361.09,0.0,0.94433,7e-05,3.10955]
[1777408112899,54.74,76361.12,0.0,0.94434,7e-05,3.10924]
[1777408116487,54.74,76361.73,0.0,0.9444,7e-05,3.10665]
[1777408121962,54.73,76361.34,0.0,0.9444,7e-05,3.10662]
[1777408123894,54.73,76361.38,0.0,0.94441,7e-05,3.10628]
[1777408124604,54.73,76361.38,0.0,0.94441,7e-05,3.10606]
[1777408124768,54.73,76361.38,0.0,0.94441,7e-05,3.10606]
[1777408124856,54.73,76361.38,0.0,0.94441,7e-05,3.10606]
[1777408125185,54.73,76361.38,0.0,0.94441,7e-05,3.10606]
[1777408124982,54.73,76360.39,0.0,0.94434,7e-05,3.10903]
[1777408125272,54.73,76360.39,0.0,0.94434,7e-05,3.10903]
[1777408125990,54.72,76360.33,0.0,0.94434,7e-05,3.109]
[1777408132032,54.71,76360.49,0.0,0.94439,7e-05,3.10712]
[1777408134216,54.71,76360.61,0.0,0.9444,7e-05,3.1065]
[1777408134271,54.71,76361.0,0.0,0.94443,7e-05,3.10501]
[1777408135053,54.71,76361.08,0.0,0.94444,7e-05,3.10453]
[1777408140088,54.7,76361.36,0.0,0.94449,7e-05,3.10248]
[1777408144077,54.7,76361.46,0.0,0.94451,7e-05,3.10147]
[1777408144178,54.7,76361.46,0.0,0.94452,7e-05,3.10124]
[1777408144269,54.7,76361.46,0.0,0.94452,7e-05,3.10124]
[1777408150158,54.69,76361.57,0.0,0.94456,7e-05,3.0995]
[1777408155193,54.68,76361.49,0.0,0.94458,7e-05,3.0986]
[1777408159821,54.67,76361.47,0.0,0.94459,7e-05,3.09797]
[1777408159873,54.67,76361.47,0.0,0.94459,7e-05,3.09797]
[1777408160020,54.67,76361.47,0.0,0.94459,7e-05,3.09797]
[1777408160228,54.67,76361.34,0.0,0.94459,7e-05,3.09793]
[1777408166447,54.66,76360.74,0.0,0.94457,7e-05,3.09917]
[1777408167130,54.66,76360.74,0.0,0.94457,7e-05,3.09917]
[1777408167182,54.66,76360.74,0.0,0.94457,7e-05,3.09917]
[1777408167231,54.66,76360.42,0.0,0.94456,7e-05,3.09926]
[1777408167270,54.66,76360.42,0.0,0.94456,7e-05,3.09926]
[1777408167276,54.66,76360.79,0.0,0.94459,7e-05,3.09807]
[1777408171776,54.66,76361.01,0.0,0.94461,7e-05,3.09712]
[1777408171854,54.65,76360.87,0.0,0.94475,7e-05,3.08901]
[1777408177348,54.64,76361.24,0.0,0.9448,7e-05,3.08648]
[1777408182383,54.63,76361.53,0.0,0.94485,7e-05,3.08446]
[1777408184124,54.63,76361.53,0.0,0.94485,7e-05,3.08446]
[1777408184397,54.63,76363.56,0.0,0.94501,7e-05,3.0775]
[1777408185757,54.63,76363.56,0.0,0.94501,7e-05,3.0775]
[1777408185769,54.63,76363.56,0.0,0.94501,7e-05,3.0775]
[1777408185911,54.63,76363.61,0.0,0.94502,7e-05,3.07714]
[1777408192260,54.62,76362.74,0.0,0.94497,7e-05,3.07913]
[1777408193997,54.62,76362.63,0.0,0.94498,7e-05,3.0789]
[1777408194022,54.62,76362.63,0.0,0.94498,7e-05,3.0789]
[1777408194150,54.62,76362.66,0.0,0.94499,7e-05,3.07842]
[1777408195594,54.62,76362.66,0.0,0.94499,7e-05,3.07842]
[1777408195702,54.62,76362.66,0.0,0.94499,7e-05,3.07842]
[1777408196485,54.61,76360.21,0.0,0.94481,7e-05,3.08592]
[1777408201521,54.61,76360.54,0.0,0.94486,7e-05,3.08387]
[1777408202895,54.61,76360.54,0.0,0.94486,7e-05,3.08387]
[1777408202942,54.61,76360.54,0.0,0.94486,7e-05,3.08387]
[1777408203019,54.61,76360.54,0.0,0.94486,7e-05,3.08387]
[1777408203043,54.6,76360.87,0.0,0.94489,7e-05,3.08243]
[1777408208569,54.6,76360.66,0.0,0.9449,7e-05,3.08216]
[1777408212834,54.59,76360.77,0.0,0.94492,7e-05,3.08125]
[1777408212886,54.59,76360.77,0.0,0.94492,7e-05,3.08125]
[1777408213018,54.59,76360.77,0.0,0.94492,7e-05,3.08125]
[1777408213119,54.59,76361.1,0.0,0.94495,7e-05,3.07983]
[1777408218640,54.59,76361.27,0.0,0.94499,7e-05,3.07839]
[1777408223676,54.58,76361.23,0.0,0.945,7e-05,3.07765]
[1777408228711,54.57,76360.87,0.0,0.945,7e-05,3.07796]
[1777408234754,54.57,76360.63,0.0,0.94513,7e-05,3.06986]
[1777408239789,54.56,76360.95,0.0,0.94517,7e-05,3.06805]
[1777408242746,54.56,76361.25,0.0,0.94519,7e-05,3.06694]
[1777408243159,54.56,76361.25,0.0,0.94519,7e-05,3.06694]
[1777408243260,54.56,76356.09,0.0,0.94483,7e-05,3.08306]
[1777408243817,54.56,76353.49,0.0,0.94463,7e-05,3.09145]
[1777408248852,54.56,76354.98,0.0,0.94474,7e-05,3.08666]
[1777408251873,54.56,76358.5,0.0,0.94499,7e-05,3.07575]
[1777408253887,54.56,76362.66,0.0,0.9453,7e-05,3.06236]
[1777408258922,54.55,76363.37,0.0,0.94537,7e-05,3.05937]
[1777408260936,54.55,76368.47,0.0,0.94575,7e-05,3.04276]
[1777408265971,54.55,76366.93,0.0,0.94565,7e-05,3.04714]
[1777408267985,54.55,76368.32,0.0,0.94575,7e-05,3.04248]
[1777408273023,54.54,76369.43,0.0,0.94584,7e-05,3.03846]
[1777408274030,54.54,76377.89,0.0,0.94646,7e-05,3.01141]
[1777408278058,54.54,76380.18,0.0,0.94663,7e-05,3.00393]
[1777408283093,54.54,76379.87,0.0,0.94661,7e-05,3.00473]
[1777408288128,54.54,76380.2,0.0,0.94664,7e-05,3.00354]
[1777408291149,54.54,76379.2,0.0,0.94669,7e-05,2.99885]
[1777408299205,54.54,76379.46,0.0,0.94672,7e-05,2.99788]
[1777408302226,54.54,76383.26,0.0,0.94699,7e-05,2.9858]
[1777408303233,54.54,76384.61,0.0,0.94709,7e-05,2.98153]
[1777408308268,54.54,76385.4,0.0,0.94714,7e-05,2.97911]
[1777408314770,54.54,76384.9,0.0,0.9471,7e-05,2.98076]
[1777408315316,54.54,76386.58,0.0,0.94722,7e-05,2.97551]
[1777408320351,54.54,76386.82,0.0,0.94724,7e-05,2.97489]
[1777408325387,54.54,76387.72,0.0,0.9473,7e-05,2.97222]
[1777408327401,54.54,76391.21,0.0,0.94754,7e-05,2.9613]
[1777408329415,54.54,76392.73,0.0,0.94765,7e-05,2.95663]
[1777408330422,54.54,76394.89,0.0,0.9478,7e-05,2.94991]
[1777408333474,54.54,76395.21,0.0,0.94782,7e-05,2.94904]
[1777408333487,54.54,76395.21,0.0,0.94782,7e-05,2.94904]
[1777408334030,54.54,76395.21,0.0,0.94782,7e-05,2.94904]
[1777408340492,54.55,76395.83,0.0,0.94785,7e-05,2.94769]
[1777408350562,54.55,76396.3,0.0,0.94787,7e-05,2.94695]
[1777408354590,54.56,76396.31,0.0,0.94799,7e-05,2.93949]
[1777408360632,54.56,76397.96,0.0,0.94809,7e-05,2.93482]
[1777408367680,54.56,76398.28,0.0,0.9481,7e-05,2.93444]
[1777408372715,54.57,76398.2,0.0,0.94809,7e-05,2.93514]
[1777408376744,54.57,76396.83,0.0,0.94798,7e-05,2.93977]
[1777408381779,54.57,76399.16,0.0,0.94814,7e-05,2.93286]
[1777408388828,54.58,76402.15,0.0,0.94833,7e-05,2.92418]
[1777408389835,54.58,76405.36,0.0,0.94856,7e-05,2.91427]
[1777408390842,54.58,76406.88,0.0,0.94866,7e-05,2.90966]
[1777408395877,54.58,76407.3,0.0,0.94868,7e-05,2.90897]
[1777408399905,54.59,76409.5,0.0,0.94882,7e-05,2.90262]
[1777408402926,54.59,76411.49,0.0,0.94895,7e-05,2.89684]
[1777408408968,54.59,76412.38,0.0,0.94899,7e-05,2.89491]
[1777408412996,54.6,76411.92,0.0,0.94907,7e-05,2.8892]
[1777408418031,54.6,76412.74,0.0,0.94911,7e-05,2.88737]
[1777408423066,54.61,76413.24,0.0,0.94913,7e-05,2.88653]
[1777408428101,54.61,76413.68,0.0,0.94915,7e-05,2.88588]
[1777408437280,54.62,76413.6,0.0,0.94913,7e-05,2.88655]
[1777408445220,54.63,76413.36,0.0,0.94907,7e-05,2.88919]
[1777408446227,54.63,76411.79,0.0,0.94896,7e-05,2.89418]
[1777408451261,54.64,76412.21,0.0,0.94897,7e-05,2.89362]
[1777408458312,54.64,76412.43,0.0,0.94897,7e-05,2.89378]
[1777408461333,54.64,76408.21,0.0,0.94867,7e-05,2.90712]
[1777408462340,54.65,76404.63,0.0,0.94841,7e-05,2.91848]
[1777408466368,54.65,76403.21,0.0,0.94831,7e-05,2.92322]
[1777408467375,54.65,76424.08,0.0,0.94976,7e-05,2.85867]
[1777408468382,54.65,76430.64,0.0,0.9502,7e-05,2.83873]
[1777408469389,54.65,76427.79,0.0,0.95,7e-05,2.84767]
[1777408471403,54.65,76427.61,0.0,0.9501,7e-05,2.841]
[1777408471647,54.65,76427.61,0.0,0.9501,7e-05,2.841]
[1777408472409,54.66,76427.5,0.0,0.95009,7e-05,2.84154]
[1777408473029,54.66,76427.5,0.0,0.95009,7e-05,2.84154]
[1777408473416,54.66,76427.43,0.0,0.95008,7e-05,2.84196]
[1777408480466,54.67,76427.4,0.0,0.95005,7e-05,2.84347]
[1777408481473,54.67,76425.76,0.0,0.94993,7e-05,2.8487]
[1777408484493,54.67,76419.77,0.0,0.94951,7e-05,2.86768]
[1777408485501,54.67,76417.59,0.0,0.94935,7e-05,2.87456]
[1777408488905,54.68,76418.22,0.0,0.94939,7e-05,2.87308]
[1777408489528,54.68,76418.9,0.0,0.94943,7e-05,2.87114]
[1777408490536,54.68,76415.68,0.0,0.9492,7e-05,2.88123]
[1777408492278,54.68,76415.07,0.0,0.94916,7e-05,2.88326]
[1777408492551,54.68,76416.48,0.0,0.94925,7e-05,2.87904]
[1777408497586,54.69,76415.59,0.0,0.94918,7e-05,2.88251]
[1777408500607,54.69,76413.56,0.0,0.94902,7e-05,2.88921]
[1777408513698,54.7,76414.18,0.0,0.94903,7e-05,2.88899]
[1777408521754,54.71,76411.32,0.0,0.94881,7e-05,2.89886]
[1777408522761,54.71,76409.05,0.0,0.94865,7e-05,2.90601]
[1777408523768,54.71,76404.68,0.0,0.94834,7e-05,2.9197]
[1777408524775,54.71,76401.12,0.0,0.94809,7e-05,2.93087]
[1777408529813,54.71,76400.92,0.0,0.94807,7e-05,2.93178]
[1777408533840,54.72,76405.46,0.0,0.94851,7e-05,2.91019]
[1777408538876,54.71,76395.88,0.0,0.94784,7e-05,2.93971]
[1777408539883,54.71,76395.84,0.0,0.94784,7e-05,2.93948]
[1777408545926,54.71,76395.96,0.0,0.94785,7e-05,2.93941]
[1777408558010,54.72,76396.72,0.0,0.94788,7e-05,2.93772]
[1777408564052,54.72,76396.21,0.0,0.94784,7e-05,2.93968]
[1777408569087,54.72,76395.69,0.0,0.9478,7e-05,2.94161]
[1777408572108,54.72,76393.34,0.0,0.94763,7e-05,2.94915]
[1777408577279,54.72,76393.14,0.0,0.94761,7e-05,2.94996]
[1777408577325,54.73,76392.85,0.0,0.94759,7e-05,2.95092]
[1777408579281,54.73,76392.85,0.0,0.94759,7e-05,2.95092]
[1777408579314,54.73,76392.85,0.0,0.94758,7e-05,2.95101]
[1777408585199,54.73,76392.67,0.0,0.94756,7e-05,2.95185]
[1777408590234,54.73,76392.67,0.0,0.94756,7e-05,2.95209]
[1777408591241,54.73,76392.7,0.0,0.94769,7e-05,2.94428]
[1777408597283,54.73,76392.39,0.0,0.94766,7e-05,2.94559]
[1777408603328,54.73,76391.38,0.0,0.94758,7e-05,2.9491]
[1777408608361,54.74,76391.28,0.0,0.94756,7e-05,2.94967]
[1777408612389,54.74,76389.98,0.0,0.94747,7e-05,2.95394]
[1777408618431,54.74,76389.45,0.0,0.94742,7e-05,2.95586]
[1777408623466,54.74,76390.41,0.0,0.94749,7e-05,2.95302]
[1777408628501,54.74,76389.68,0.0,0.94743,7e-05,2.95548]
[1777408633537,54.74,76390.31,0.0,0.94747,7e-05,2.95366]
[1777408638572,54.74,76389.9,0.0,0.94744,7e-05,2.95509]
[1777408643605,54.75,76387.54,0.0,0.94727,7e-05,2.96264]
[1777408648721,54.75,76386.73,0.0,0.94721,7e-05,2.96525]
[1777408649727,54.75,76385.34,0.0,0.94711,7e-05,2.96964]
[1777408650735,54.75,76383.77,0.0,0.947,7e-05,2.97458]
[1777408651742,54.75,76383.37,0.0,0.9471,7e-05,2.96804]
[1777408656515,54.75,76384.05,0.0,0.94714,7e-05,2.96591]
[1777408660266,54.75,76383.45,0.0,0.9471,7e-05,2.96783]
[1777408666493,54.75,76383.09,0.0,0.94707,7e-05,2.96899]
[1777408672956,54.75,76383.19,0.0,0.94708,7e-05,2.96869]
[1777408673896,54.75,76381.15,0.0,0.94693,7e-05,2.97514]
[1777408679559,54.75,76380.76,0.0,0.94691,7e-05,2.97634]
[1777408681952,54.75,76382.05,0.0,0.947,7e-05,2.97225]
[1777408682958,54.75,76386.64,0.0,0.94733,7e-05,2.95781]
[1777408689001,54.75,76387.25,0.0,0.94737,7e-05,2.95605]
[1777408695044,54.75,76387.48,0.0,0.94738,7e-05,2.95553]
[1777408700079,54.75,76387.51,0.0,0.94738,7e-05,2.95561]
[1777408709142,54.75,76387.63,0.0,0.94738,7e-05,2.95559]
[1777408714177,54.75,76387.53,0.0,0.94749,7e-05,2.94833]
[1777408719212,54.76,76387.58,0.0,0.94749,7e-05,2.94843]
[1777408726260,54.76,76387.79,0.0,0.9475,7e-05,2.94815]
[1777408730289,54.76,76380.53,0.0,0.94697,7e-05,2.97119]
[1777408732304,54.76,76379.48,0.0,0.9469,7e-05,2.97453]
[1777408737338,54.76,76379.3,0.0,0.94688,7e-05,2.97515]
[1777408742374,54.76,76379.3,0.0,0.94688,7e-05,2.97519]
[1777408745395,54.76,76381.54,0.0,0.94704,7e-05,2.96816]
[1777408746402,54.76,76385.04,0.0,0.94729,7e-05,2.95716]
[1777408751437,54.76,76385.67,0.0,0.94733,7e-05,2.95534]
[1777408756471,54.76,76383.4,0.0,0.94717,7e-05,2.96266]
[1777408757479,54.76,76381.8,0.0,0.94705,7e-05,2.96772]
[1777408763521,54.76,76381.4,0.0,0.94702,7e-05,2.96907]
[1777408765535,54.76,76383.86,0.0,0.9472,7e-05,2.96135]
[1777408771577,54.77,76384.54,0.0,0.94737,7e-05,2.95158]
[1777408777619,54.77,76384.87,0.0,0.94739,7e-05,2.95076]
[1777408779633,54.77,76386.35,0.0,0.94749,7e-05,2.94619]
[1777408780640,54.77,76389.55,0.0,0.94772,7e-05,2.93622]
[1777408785675,54.77,76388.93,0.0,0.94767,7e-05,2.93846]
[1777408790710,54.77,76389.83,0.0,0.94773,7e-05,2.93594]
[1777408795745,54.77,76389.55,0.0,0.9477,7e-05,2.93712]
[1777408800780,54.78,76389.55,0.0,0.94769,7e-05,2.93742]
[1777408802794,54.78,76392.44,0.0,0.94789,7e-05,2.92851]
[1777408807831,54.78,76392.98,0.0,0.94792,7e-05,2.92721]
[1777408812866,54.78,76392.53,0.0,0.94788,7e-05,2.92899]
[1777408817901,54.78,76392.56,0.0,0.94789,7e-05,2.92886]
[1777408822936,54.77,76393.52,0.0,0.94799,7e-05,2.92421]
[1777408827972,54.76,76393.6,0.0,0.94803,7e-05,2.92233]
[1777408832001,54.75,76393.56,0.0,0.94818,7e-05,2.91341]
[1777408834019,54.75,76391.61,0.0,0.94806,7e-05,2.91886]
[1777408839053,54.73,76391.61,0.0,0.9481,7e-05,2.91727]
[1777408847109,54.73,76391.89,0.0,0.94812,7e-05,2.91629]
[1777408853152,54.74,76391.86,0.0,0.94811,7e-05,2.9169]
[1777408859194,54.74,76397.44,0.0,0.94849,7e-05,2.90003]
[1777408860201,54.74,76406.22,0.0,0.9491,7e-05,2.87293]
[1777408861208,54.74,76407.32,0.0,0.94917,7e-05,2.86969]
[1777408865240,54.75,76409.05,0.0,0.94928,7e-05,2.86499]
[1777408866247,54.75,76415.81,0.0,0.94974,7e-05,2.84435]
[1777408871282,54.76,76416.34,0.0,0.94976,7e-05,2.84371]
[1777408877326,54.76,76417.1,0.0,0.94978,7e-05,2.84254]
[1777408882362,54.77,76416.89,0.0,0.94975,7e-05,2.84415]
[1777408887396,54.78,76416.81,0.0,0.94972,7e-05,2.84534]
[1777408893439,54.79,76417.4,0.0,0.94986,7e-05,2.83698]
[1777408898474,54.79,76417.32,0.0,0.94983,7e-05,2.8382]
[1777408903510,54.8,76416.82,0.0,0.94978,7e-05,2.84069]
[1777408908545,54.81,76417.28,0.0,0.94979,7e-05,2.84022]
[1777408917608,54.82,76417.53,0.0,0.94977,7e-05,2.8411]
[1777408918614,54.82,76419.68,0.0,0.94991,7e-05,2.8347]
[1777408920629,54.82,76421.04,0.0,0.95,7e-05,2.83092]
[1777408921636,54.82,76424.74,0.0,0.95025,7e-05,2.81981]
[1777408926670,54.83,76423.55,0.0,0.95014,7e-05,2.82451]
[1777408927678,54.83,76421.34,0.0,0.94999,7e-05,2.83147]
[1777408932713,54.84,76420.93,0.0,0.94993,7e-05,2.83375]
[1777408937750,54.85,76420.71,0.0,0.94989,7e-05,2.83559]
[1777408942782,54.86,76421.67,0.0,0.94994,7e-05,2.8336]
[1777408947818,54.86,76420.71,0.0,0.94985,7e-05,2.83749]
[1777408952853,54.87,76419.73,0.0,0.94989,7e-05,2.83375]
[1777408957888,54.88,76418.94,0.0,0.94981,7e-05,2.8371]
[1777408962926,54.88,76419.7,0.0,0.94984,7e-05,2.83568]
[1777408964940,54.89,76421.7,0.0,0.94997,7e-05,2.82993]
[1777408969975,54.89,76420.51,0.0,0.94987,7e-05,2.83453]
[1777408975017,54.9,76420.69,0.0,0.94987,7e-05,2.83448]
[1777408978037,54.9,76418.77,0.0,0.94973,7e-05,2.8409]
[1777408981059,54.9,76414.05,0.0,0.94939,7e-05,2.85588]
[1777408982066,54.91,76411.6,0.0,0.94922,7e-05,2.86356]
[1777408983073,54.91,76412.88,0.0,0.9493,7e-05,2.85976]
[1777408988107,54.91,76413.19,0.0,0.94931,7e-05,2.85952]
[1777408993143,54.92,76412.7,0.0,0.94926,7e-05,2.86173]
[1777408998177,54.92,76410.46,0.0,0.94909,7e-05,2.86933]
[1777409003213,54.93,76409.62,0.0,0.94902,7e-05,2.87257]
[1777409008249,54.93,76409.35,0.0,0.94898,7e-05,2.87403]
[1777409013283,54.94,76409.51,0.0,0.9491,7e-05,2.86645]
[1777409017312,54.94,76411.14,0.0,0.94921,7e-05,2.86199]
[1777409022347,54.94,76411.24,0.0,0.9492,7e-05,2.8624]
[1777409027383,54.95,76406.8,0.0,0.94887,7e-05,2.87679]
[1777409028391,54.95,76405.44,0.0,0.94877,7e-05,2.88111]
[1777409033426,54.95,76404.93,0.0,0.94873,7e-05,2.88324]
[1777409040371,54.96,76405.01,0.0,0.94872,7e-05,2.88344]
[1777409042488,54.96,76414.11,0.0,0.94934,7e-05,2.85599]
[1777409043496,54.96,76413.99,0.0,0.94933,7e-05,2.85652]
[1777409048531,54.97,76412.88,0.0,0.94924,7e-05,2.8607]
[1777409051552,54.97,76414.6,0.0,0.94934,7e-05,2.85587]
[1777409053566,54.97,76416.03,0.0,0.94944,7e-05,2.85179]
[1777409054573,54.98,76419.96,0.0,0.9497,7e-05,2.83992]
[1777409055580,54.98,76421.66,0.0,0.94982,7e-05,2.83491]
[1777409060615,54.98,76422.38,0.0,0.94984,7e-05,2.83366]
[1777409066657,54.99,76422.76,0.0,0.94985,7e-05,2.83361]
[1777409071692,55.0,76422.66,0.0,0.94994,7e-05,2.82715]
[1777409075720,55.0,76419.74,0.0,0.94973,7e-05,2.83682]
[1777409079748,55.01,76416.32,0.0,0.94947,7e-05,2.84799]
[1777409084782,55.02,76417.12,0.0,0.94951,7e-05,2.84635]
[1777409086797,55.02,76415.64,0.0,0.9494,7e-05,2.8512]
[1777409091832,55.02,76416.04,0.0,0.94941,7e-05,2.85074]
[1777409095278,55.03,76415.88,0.0,0.9494,7e-05,2.85153]
[1777409095345,55.03,76415.88,0.0,0.94939,7e-05,2.85183]
[1777409100895,55.03,76415.95,0.0,0.94937,7e-05,2.85251]
[1777409106937,55.04,76420.23,0.0,0.94965,7e-05,2.8403]
[1777409107944,55.04,76423.3,0.0,0.94986,7e-05,2.8311]
[1777409112978,55.05,76425.99,0.0,0.95002,7e-05,2.82381]
[1777409121035,55.06,76426.53,0.0,0.95002,7e-05,2.8237]
[1777409126493,55.07,76427.7,0.0,0.95009,7e-05,2.82093]
[1777409128801,55.07,76427.7,0.0,0.95008,7e-05,2.82113]
[1777409131105,55.07,76428.0,0.0,0.9502,7e-05,2.81355]
[1777409136140,55.08,76428.19,0.0,0.95019,7e-05,2.81406]
[1777409143189,55.09,76428.17,0.0,0.95016,7e-05,2.81564]
[1777409151245,55.11,76428.07,0.0,0.95011,7e-05,2.81767]
[1777409152252,55.11,76431.27,0.0,0.95032,7e-05,2.80817]
[1777409154266,55.11,76433.16,0.0,0.95044,7e-05,2.80291]
[1777409155111,55.11,76433.16,0.0,0.95044,7e-05,2.80291]
[1777409155296,55.11,76433.16,0.0,0.95044,7e-05,2.80291]
[1777409155273,55.11,76433.35,0.0,0.95045,7e-05,2.80257]
[1777409160307,55.12,76432.53,0.0,0.95037,7e-05,2.80621]
[1777409165343,55.13,76433.07,0.0,0.95038,7e-05,2.80572]
[1777409168578,55.13,76432.9,0.0,0.95035,7e-05,2.80692]
[1777409168693,55.13,76432.9,0.0,0.95035,7e-05,2.80692]
[1777409168770,55.13,76432.9,0.0,0.95035,7e-05,2.80692]
[1777409169373,55.14,76433.18,0.0,0.95037,7e-05,2.8063]
[1777409174408,55.14,76433.4,0.0,0.95036,7e-05,2.80676]
[1777409179723,55.15,76433.04,0.0,0.95031,7e-05,2.80874]
[1777409180343,55.15,76433.04,0.0,0.95031,7e-05,2.80874]
[1777409180373,55.15,76433.04,0.0,0.9503,7e-05,2.80918]
[1777409180439,55.15,76433.04,0.0,0.9503,7e-05,2.80918]
[1777409180524,55.15,76433.04,0.0,0.9503,7e-05,2.80918]
[1777409180608,55.15,76432.07,0.0,0.95024,7e-05,2.81212]
[1777409184128,55.16,76416.62,0.0,0.94916,7e-05,2.85998]
[1777409184478,55.16,76413.39,0.0,0.94894,7e-05,2.86989]
[1777409185714,55.16,76413.39,0.0,0.94894,7e-05,2.86989]
[1777409185770,55.16,76413.39,0.0,0.94894,7e-05,2.86989]
[1777409185986,55.16,76413.39,0.0,0.94894,7e-05,2.86989]
[1777409186087,55.16,76414.74,0.0,0.94902,7e-05,2.86599]
[1777409187094,55.16,76414.74,0.0,0.94902,7e-05,2.86599]
[1777409187286,55.16,76414.74,0.0,0.94902,7e-05,2.86599]
[1777409187366,55.16,76414.5,0.0,0.949,7e-05,2.86686]
[1777409188261,55.16,76411.36,0.0,0.94878,7e-05,2.87661]
[1777409191528,55.17,76410.27,0.0,0.94883,7e-05,2.87252]
[1777409196563,55.17,76411.43,0.0,0.94889,7e-05,2.86954]
[1777409198449,55.17,76411.43,0.0,0.94889,7e-05,2.86966]
[1777409198521,55.17,76411.43,0.0,0.94889,7e-05,2.86966]
[1777409198768,55.17,76411.43,0.0,0.94889,7e-05,2.86966]
[1777409198806,55.17,76411.96,0.0,0.94893,7e-05,2.86815]
[1777409204621,55.18,76413.79,0.0,0.94904,7e-05,2.86331]
[1777409209654,55.18,76414.52,0.0,0.94907,7e-05,2.86172]
[1777409215093,55.19,76414.51,0.0,0.94906,7e-05,2.86228]
[1777409216996,55.19,76414.46,0.0,0.94905,7e-05,2.86269]
[1777409217019,55.19,76414.46,0.0,0.94905,7e-05,2.86269]
[1777409217044,55.19,76414.46,0.0,0.94905,7e-05,2.86269]
[1777409217097,55.19,76414.46,0.0,0.94904,7e-05,2.86295]
[1777409223753,55.19,76414.36,0.0,0.94902,7e-05,2.86402]
[1777409228788,55.2,76414.05,0.0,0.94898,7e-05,2.86561]
[1777409231534,55.2,76414.75,0.0,0.94903,7e-05,2.86372]
[1777409231586,55.2,76414.75,0.0,0.94903,7e-05,2.86372]
[1777409231769,55.2,76414.75,0.0,0.94903,7e-05,2.86372]
[1777409231808,55.2,76414.77,0.0,0.94903,7e-05,2.86378]
[1777409236844,55.21,76414.55,0.0,0.949,7e-05,2.86508]
[1777409237673,55.21,76414.55,0.0,0.949,7e-05,2.86508]
[1777409237774,55.21,76414.55,0.0,0.949,7e-05,2.86508]
[1777409237852,55.21,76414.69,0.0,0.949,7e-05,2.86478]
[1777409242887,55.21,76414.78,0.0,0.949,7e-05,2.86512]
[1777409248245,55.21,76414.57,0.0,0.94897,7e-05,2.86614]
[1777409252049,55.22,76415.48,0.0,0.94902,7e-05,2.86396]
[1777409252085,55.22,76415.48,0.0,0.94902,7e-05,2.86396]
[1777409252268,55.22,76415.48,0.0,0.94902,7e-05,2.86396]
[1777409252370,55.22,76415.45,0.0,0.94914,7e-05,2.85655]
[1777409256984,55.23,76417.6,0.0,0.94928,7e-05,2.85052]
[1777409259425,55.23,76423.07,0.0,0.94965,7e-05,2.83425]
[1777409260008,55.23,76429.16,0.0,0.95006,7e-05,2.81574]
[1777409260586,55.23,76429.16,0.0,0.95006,7e-05,2.81574]
[1777409260631,55.23,76429.16,0.0,0.95006,7e-05,2.81574]
[1777409260773,55.23,76429.16,0.0,0.95006,7e-05,2.81574]
[1777409261015,55.23,76428.69,0.0,0.95003,7e-05,2.81734]
[1777409263029,55.23,76431.08,0.0,0.95018,7e-05,2.81049]
[1777409268064,55.24,76430.87,0.0,0.95014,7e-05,2.81238]
[1777409269069,55.24,76430.87,0.0,0.95014,7e-05,2.81238]
[1777409269118,55.24,76430.87,0.0,0.95014,7e-05,2.81238]
[1777409269275,55.24,76430.87,0.0,0.95014,7e-05,2.81238]
[1777409269324,55.24,76430.45,0.0,0.95011,7e-05,2.81345]
[1777409275114,55.23,76430.82,0.0,0.95017,7e-05,2.81114]
[1777409280149,55.23,76431.23,0.0,0.95019,7e-05,2.81014]
[1777409284647,55.23,76430.58,0.0,0.95014,7e-05,2.81213]
[1777409284693,55.23,76430.58,0.0,0.95014,7e-05,2.81213]
[1777409284772,55.23,76430.58,0.0,0.95014,7e-05,2.81213]
[1777409285184,55.23,76431.23,0.0,0.95019,7e-05,2.80996]
[1777409289212,55.23,76433.01,0.0,0.95033,7e-05,2.8038]
[1777409293351,55.22,76432.69,0.0,0.95032,7e-05,2.80422]
[1777409293425,55.22,76432.69,0.0,0.95032,7e-05,2.80422]
[1777409293374,55.22,76432.63,0.0,0.95032,7e-05,2.80421]
[1777409293520,55.22,76432.63,0.0,0.95032,7e-05,2.80421]
[1777409293505,55.22,76432.63,0.0,0.95032,7e-05,2.80421]
[1777409299282,55.21,76432.91,0.0,0.95036,7e-05,2.80226]
[1777409300041,55.21,76432.91,0.0,0.95036,7e-05,2.80226]
[1777409300079,55.21,76432.91,0.0,0.95036,7e-05,2.80226]
[1777409300276,55.21,76432.91,0.0,0.95036,7e-05,2.80226]
[1777409300289,55.21,76433.28,0.0,0.95039,7e-05,2.80096]
[1777409305323,55.2,76433.94,0.0,0.95047,7e-05,2.79736]
[1777409305950,55.2,76433.94,0.0,0.95047,7e-05,2.79736]
[1777409306021,55.2,76433.94,0.0,0.95047,7e-05,2.79736]
[1777409306048,55.2,76433.94,0.0,0.95047,7e-05,2.79736]
[1777409306331,55.2,76433.72,0.0,0.95047,7e-05,2.7975]
[1777409308582,55.19,76433.81,0.0,0.9505,7e-05,2.79617]
[1777409308777,55.19,76433.81,0.0,0.9505,7e-05,2.79617]
[1777409309352,55.18,76433.8,0.0,0.95051,7e-05,2.79568]
[1777409312372,55.17,76434.06,0.0,0.95069,7e-05,2.78566]
[1777409315906,55.16,76435.04,0.0,0.95079,7e-05,2.78121]
[1777409315950,55.16,76435.04,0.0,0.95079,7e-05,2.78121]
[1777409316020,55.16,76435.04,0.0,0.95079,7e-05,2.78121]
[1777409316401,55.16,76434.8,0.0,0.95078,7e-05,2.78143]
[1777409321436,55.14,76435.89,0.0,0.95091,7e-05,2.77569]
[1777409323581,55.13,76435.78,0.0,0.95092,7e-05,2.77506]
[1777409323588,55.13,76435.78,0.0,0.95092,7e-05,2.77506]
[1777409323776,55.13,76435.78,0.0,0.95092,7e-05,2.77506]
[1777409324457,55.13,76435.74,0.0,0.95093,7e-05,2.77471]
[1777409329491,55.11,76436.49,0.0,0.95103,7e-05,2.77009]
[1777409334527,55.1,76437.96,0.0,0.95118,7e-05,2.76338]
[1777409338598,55.09,76438.01,0.0,0.95122,7e-05,2.76188]
[1777409338645,55.09,76438.01,0.0,0.95122,7e-05,2.76188]
[1777409338774,55.09,76438.01,0.0,0.95122,7e-05,2.76188]
[1777409338848,55.08,76438.0,0.0,0.95123,7e-05,2.76147]
[1777409342583,55.07,76436.26,0.0,0.95115,7e-05,2.76493]
[1777409344506,55.07,76436.26,0.0,0.95115,7e-05,2.76493]
[1777409344521,55.07,76436.26,0.0,0.95115,7e-05,2.76493]
[1777409344597,55.06,76435.13,0.0,0.95109,7e-05,2.76743]
[1777409346472,55.06,76435.13,0.0,0.95109,7e-05,2.76743]
[1777409351346,55.05,76435.27,0.0,0.95115,7e-05,2.76477]
[1777409356680,55.02,76435.68,0.0,0.95125,7e-05,2.76046]
[1777409361492,55.01,76436.13,0.0,0.95131,7e-05,2.75781]
[1777409361524,55.01,76436.13,0.0,0.95131,7e-05,2.75781]
[1777409361532,55.01,76436.13,0.0,0.95131,7e-05,2.75781]
[1777409361716,55.01,76435.66,0.0,0.95129,7e-05,2.75836]
[1777409366751,54.99,76436.35,0.0,0.95139,7e-05,2.75415]
[1777409371786,54.98,76435.49,0.0,0.9515,7e-05,2.74701]
[1777409374364,54.98,76435.49,0.0,0.9515,7e-05,2.74701]
[1777409374519,54.98,76435.49,0.0,0.9515,7e-05,2.74701]
[1777409374374,54.97,76435.74,0.0,0.95154,7e-05,2.74503]
[1777409380567,54.96,76435.44,0.0,0.95156,7e-05,2.7443]
[1777409380578,54.95,76435.62,0.0,0.95159,7e-05,2.74295]
[1777409380769,54.95,76435.62,0.0,0.95159,7e-05,2.74295]
[1777409380855,54.95,76435.62,0.0,0.95159,7e-05,2.74295]
[1777409380870,54.95,76437.58,0.0,0.95172,7e-05,2.73707]
[1777409381979,54.95,76437.58,0.0,0.95172,7e-05,2.73707]
[1777409382018,54.95,76437.58,0.0,0.95172,7e-05,2.73707]
[1777409382217,54.95,76437.58,0.0,0.95172,7e-05,2.73707]
[1777409382232,54.94,76439.14,0.0,0.95184,7e-05,2.73163]
[1777409382863,54.94,76444.33,0.0,0.95219,7e-05,2.71612]
[1777409387898,54.93,76445.11,0.0,0.95228,7e-05,2.71201]
[1777409392933,54.92,76445.25,0.0,0.95232,7e-05,2.70985]
[1777409397967,54.91,76445.24,0.0,0.95236,7e-05,2.70816]
[1777409400789,54.9,76445.12,0.0,0.95237,7e-05,2.70784]
[1777409400841,54.9,76445.12,0.0,0.95237,7e-05,2.70784]
[1777409401022,54.9,76445.12,0.0,0.95237,7e-05,2.70784]
[1777409401286,54.9,76445.16,0.0,0.95239,7e-05,2.70704]
[1777409403003,54.89,76448.72,0.0,0.95263,7e-05,2.69611]
[1777409404018,54.89,76453.44,0.0,0.95295,7e-05,2.68179]
[1777409404748,54.89,76453.44,0.0,0.95295,7e-05,2.68179]
[1777409404776,54.89,76453.44,0.0,0.95295,7e-05,2.68179]
[1777409404806,54.89,76453.44,0.0,0.95295,7e-05,2.68179]
[1777409404900,54.89,76453.44,0.0,0.95295,7e-05,2.68179]
[1777409405022,54.89,76453.44,0.0,0.95295,7e-05,2.68179]
[1777409405023,54.89,76453.27,0.0,0.95294,7e-05,2.68199]
[1777409410058,54.88,76453.82,0.0,0.95301,7e-05,2.67888]
[1777409412385,54.87,76453.29,0.0,0.95298,7e-05,2.68016]
[1777409412437,54.87,76453.29,0.0,0.95298,7e-05,2.68016]
[1777409412525,54.87,76453.29,0.0,0.95298,7e-05,2.68016]
[1777409412596,54.87,76452.8,0.0,0.95296,7e-05,2.68102]
[1777409420128,54.86,76452.59,0.0,0.95299,7e-05,2.67956]
[1777409425163,54.84,76452.66,0.0,0.95303,7e-05,2.67787]
[1777409430602,54.84,76452.66,0.0,0.95303,7e-05,2.67787]
[1777409430645,54.83,76452.66,0.0,0.95307,7e-05,2.67612]
[1777409430771,54.83,76452.66,0.0,0.95307,7e-05,2.67612]
[1777409430756,54.83,76452.66,0.0,0.95307,7e-05,2.67612]
[1777409433219,54.83,76452.83,0.0,0.95321,7e-05,2.6675]
[1777409436484,54.82,76452.55,0.0,0.95321,7e-05,2.66776]
[1777409436519,54.82,76452.55,0.0,0.95321,7e-05,2.66776]
[1777409436621,54.82,76448.98,0.0,0.95299,7e-05,2.67777]
[1777409436679,54.82,76448.98,0.0,0.95299,7e-05,2.67777]
[1777409437247,54.82,76447.16,0.0,0.95287,7e-05,2.68317]
[1777409439340,54.82,76446.94,0.0,0.95286,7e-05,2.68353]
[1777409439518,54.82,76446.94,0.0,0.95286,7e-05,2.68353]
[1777409439619,54.81,76449.98,0.0,0.95307,7e-05,2.6739]
[1777409444445,54.81,76450.04,0.0,0.9531,7e-05,2.67286]
[1777409444449,54.81,76450.04,0.0,0.9531,7e-05,2.67286]
[1777409444518,54.81,76450.04,0.0,0.9531,7e-05,2.67286]
[1777409444619,54.8,76450.99,0.0,0.95317,7e-05,2.66947]
[1777409454379,54.8,76450.99,0.0,0.95317,7e-05,2.66947]
[1777409454520,54.8,76450.99,0.0,0.95317,7e-05,2.66947]
[1777409454557,54.78,76451.69,0.0,0.95328,7e-05,2.66459]
[1777409454930,54.78,76451.69,0.0,0.95328,7e-05,2.66459]
[1777409458833,54.78,76452.09,0.0,0.95331,7e-05,2.66313]
[1777409459019,54.78,76452.09,0.0,0.95331,7e-05,2.66313]
[1777409459405,54.77,76453.94,0.0,0.95345,7e-05,2.65658]
[1777409460313,54.77,76453.94,0.0,0.95345,7e-05,2.65658]
[1777409460374,54.77,76453.94,0.0,0.95345,7e-05,2.65658]
[1777409460478,54.77,76453.94,0.0,0.95345,7e-05,2.65658]
[1777409461276,54.75,76453.12,0.0,0.95346,7e-05,2.65642]
[1777409461419,54.75,76452.26,0.0,0.95341,7e-05,2.6587]
[1777409466454,54.74,76452.11,0.0,0.95343,7e-05,2.65783]
[1777409470732,54.73,76452.28,0.0,0.95346,7e-05,2.65629]
[1777409470770,54.73,76452.28,0.0,0.95346,7e-05,2.65629]
[1777409471490,54.73,76452.33,0.0,0.95347,7e-05,2.65588]
[1777409472847,54.73,76452.33,0.0,0.95347,7e-05,2.65588]
[1777409480552,54.71,76452.89,0.0,0.95355,7e-05,2.65194]
[1777409482567,54.71,76451.49,0.0,0.95347,7e-05,2.65558]
[1777409482724,54.71,76451.49,0.0,0.95347,7e-05,2.65558]
[1777409483573,54.69,76447.81,0.0,0.95329,7e-05,2.66392]
[1777409488609,54.6,76448.11,0.0,0.95359,7e-05,2.65008]
[1777409490623,54.59,76449.78,0.0,0.95371,7e-05,2.64465]
[1777409495659,54.55,76451.05,0.0,0.95403,6e-05,2.62827]
[1777409500694,54.55,76450.93,0.0,0.95404,6e-05,2.62758]
[1777409506736,54.54,76451.1,0.0,0.95408,6e-05,2.62585]
[1777409512778,54.53,76451.22,0.0,0.95411,6e-05,2.62426]
[1777409517813,54.52,76451.27,0.0,0.95414,6e-05,2.62308]
[1777409523855,54.51,76451.73,0.0,0.9542,6e-05,2.62048]
[1777409528890,54.5,76452.1,0.0,0.95424,6e-05,2.61837]
[1777409529897,54.5,76453.78,0.0,0.95436,6e-05,2.61323]
[1777409530903,54.5,76457.65,0.0,0.95461,6e-05,2.60169]
[1777409537953,54.49,76458.09,0.0,0.95466,6e-05,2.5992]
[1777409542988,54.49,76458.45,0.0,0.9547,6e-05,2.59732]
[1777409545007,54.48,76456.9,0.0,0.95461,6e-05,2.60153]
[1777409546009,54.48,76455.48,0.0,0.95452,6e-05,2.60552]
[1777409551044,54.48,76455.52,0.0,0.95467,6e-05,2.59707]
[1777409555072,54.47,76452.57,0.0,0.95449,6e-05,2.60505]
[1777409560107,54.46,76452.85,0.0,0.95453,6e-05,2.60336]
[1777409563128,54.46,76451.13,0.0,0.95443,6e-05,2.60788]
[1777409568164,54.45,76451.78,0.0,0.95449,6e-05,2.60506]
[1777409573199,54.45,76452.24,0.0,0.95454,6e-05,2.60281]
[1777409578237,54.44,76451.97,0.0,0.95454,6e-05,2.60271]
[1777409583272,54.43,76452.99,0.0,0.95462,6e-05,2.59883]
[1777409591327,54.42,76453.09,0.0,0.95466,6e-05,2.59717]
[1777409593342,54.42,76456.14,0.0,0.95486,6e-05,2.58791]
[1777409598377,54.42,76456.71,0.0,0.95492,6e-05,2.58549]
[1777409603411,54.41,76456.92,0.0,0.95495,6e-05,2.58415]
[1777409610461,54.4,76457.25,0.0,0.95499,6e-05,2.58208]
[1777409611468,54.4,76457.46,0.0,0.95513,6e-05,2.5739]
[1777409616503,54.4,76456.6,0.0,0.95508,6e-05,2.5758]
[1777409618288,54.4,76456.96,0.0,0.95511,6e-05,2.57463]
[1777409618517,54.39,76454.16,0.0,0.95493,6e-05,2.58268]
[1777409619111,54.39,76454.16,0.0,0.95493,6e-05,2.58268]
[1777409619524,54.39,76449.42,0.0,0.95463,6e-05,2.59642]
[1777409622545,54.39,76451.88,0.0,0.9548,6e-05,2.58874]
[1777409623552,54.39,76450.14,0.0,0.95469,6e-05,2.59369]
[1777409625568,54.39,76452.3,0.0,0.95484,6e-05,2.58705]
[1777409630602,54.38,76452.58,0.0,0.95487,6e-05,2.58552]
[1777409632615,54.38,76450.23,0.0,0.95473,6e-05,2.59211]
[1777409636643,54.37,76452.29,0.0,0.95487,6e-05,2.58548]
[1777409641678,54.38,76452.23,0.0,0.95485,6e-05,2.5867]
[1777409646713,54.39,76452.34,0.0,0.95483,6e-05,2.5874]
[1777409651748,54.4,76452.47,0.0,0.95482,6e-05,2.58803]
[1777409655776,54.4,76454.9,0.0,0.95495,6e-05,2.58174]
[1777409660811,54.41,76453.37,0.0,0.95483,6e-05,2.58728]
[1777409665846,54.42,76453.81,0.0,0.95484,6e-05,2.58704]
[1777409670882,54.43,76454.46,0.0,0.95486,6e-05,2.58619]
[1777409671889,54.43,76454.6,0.0,0.95498,6e-05,2.57855]
[1777409673903,54.43,76456.04,0.0,0.95506,6e-05,2.5748]
[1777409675917,54.44,76454.65,0.0,0.95497,6e-05,2.57931]
[1777409680952,54.44,76453.03,0.0,0.95484,6e-05,2.58517]
[1777409681959,54.45,76450.94,0.0,0.9547,6e-05,2.5915]
[1777409686994,54.45,76450.08,0.0,0.95462,6e-05,2.59502]
[1777409690015,54.46,76447.74,0.0,0.95446,6e-05,2.60245]
[1777409695050,54.48,76448.55,0.0,0.95445,6e-05,2.6026]
[1777409700085,54.49,76448.26,0.0,0.9544,6e-05,2.60514]
[1777409705124,54.51,76448.03,0.0,0.95433,6e-05,2.60828]
[1777409710159,54.53,76447.73,0.0,0.95425,6e-05,2.61199]
[1777409716201,54.55,76447.31,0.0,0.95417,6e-05,2.61576]
[1777409721235,54.55,76447.66,0.0,0.95417,6e-05,2.61546]
[1777409728284,54.56,76446.86,0.0,0.9541,6e-05,2.61882]
[1777409729292,54.56,76442.93,0.0,0.95383,7e-05,2.63095]
[1777409731306,54.56,76442.24,0.0,0.9539,7e-05,2.6257]
[1777409736341,54.58,76441.88,0.0,0.95384,7e-05,2.62861]
[1777409741375,54.6,76442.13,0.0,0.95381,7e-05,2.63013]
[1777409743390,54.6,76451.0,0.0,0.95436,6e-05,2.60511]
[1777409744397,54.61,76452.1,0.0,0.95442,6e-05,2.60245]
[1777409750439,54.62,76454.0,0.0,0.95451,6e-05,2.59832]
[1777409756480,54.63,76453.87,0.0,0.95448,6e-05,2.59976]
[1777409761516,54.63,76455.12,0.0,0.95454,6e-05,2.597]
[1777409766551,54.64,76454.7,0.0,0.95449,6e-05,2.59913]
[1777409772592,54.65,76454.87,0.0,0.95448,6e-05,2.59989]
[1777409778635,54.66,76454.98,0.0,0.95446,6e-05,2.60064]
[1777409784677,54.66,76455.31,0.0,0.95446,6e-05,2.60074]
[1777409789712,54.67,76456.3,0.0,0.9545,6e-05,2.59872]
[1777409792733,54.67,76456.27,0.0,0.95461,6e-05,2.59187]
[1777409797768,54.68,76456.06,0.0,0.95458,6e-05,2.59342]
[1777409803810,54.69,76455.85,0.0,0.95454,6e-05,2.59514]
[1777409809852,54.7,76456.0,0.0,0.95451,6e-05,2.5962]
[1777409815894,54.72,76456.08,0.0,0.95445,6e-05,2.59906]
[1777409820929,54.75,76456.2,0.0,0.9544,6e-05,2.60159]
[1777409825964,54.77,76455.84,0.0,0.95431,6e-05,2.6055]
[1777409832017,54.79,76455.93,0.0,0.95424,6e-05,2.60863]
[1777409837052,54.81,76456.06,0.0,0.95419,6e-05,2.61104]
[1777409842087,54.83,76456.01,0.0,0.95413,6e-05,2.61395]
[1777409845108,54.85,76454.06,0.0,0.95397,6e-05,2.6213]
[1777409851151,54.91,76453.96,0.0,0.95391,6e-05,2.62201]
[1777409856187,55.09,76456.14,0.0,0.95349,7e-05,2.64087]
[1777409863236,55.17,76456.49,0.0,0.9533,7e-05,2.64988]
[1777409868270,55.17,76455.35,0.0,0.95322,7e-05,2.65356]
[1777409873306,55.17,76455.68,0.0,0.95323,7e-05,2.65292]
[1777409878344,55.18,76455.72,0.0,0.95323,7e-05,2.65313]
[1777409884002,55.18,76455.79,0.0,0.95322,7e-05,2.65318]
[1777409888414,55.18,76453.65,0.0,0.95308,7e-05,2.65985]
[1777409893449,55.18,76453.07,0.0,0.95303,7e-05,2.66184]
[1777409896483,55.18,76452.67,0.0,0.953,7e-05,2.66307]
[1777409900489,55.35,76452.75,0.0,0.95253,7e-05,2.68438]
[1777409900523,55.35,76452.75,0.0,0.95253,7e-05,2.68438]
[1777409906540,55.47,76452.58,0.0,0.95215,7e-05,2.70161]
[1777409911575,55.48,76454.28,0.0,0.95235,7e-05,2.69079]
[1777409916610,55.52,76456.58,0.0,0.95239,7e-05,2.68885]
[1777409921645,55.52,76457.66,0.0,0.95247,7e-05,2.68558]
[1777409926680,55.52,76457.76,0.0,0.95248,7e-05,2.68522]
[1777409931715,55.52,76466.11,0.0,0.95302,7e-05,2.66067]
[1777409932569,55.52,76466.11,0.0,0.95302,7e-05,2.66067]
[1777409936749,55.55,76464.04,0.0,0.95279,7e-05,2.67107]
[1777409937757,55.55,76465.34,0.0,0.95288,7e-05,2.66727]
[1777409940904,55.55,76466.48,0.0,0.95295,7e-05,2.66398]
[1777409941020,55.55,76466.48,0.0,0.95295,7e-05,2.66398]
[1777409941120,55.55,76466.52,0.0,0.95295,7e-05,2.66388]
[1777409943274,55.55,76466.52,0.0,0.95295,7e-05,2.66388]
[1777409943351,55.55,76466.52,0.0,0.95295,7e-05,2.66392]
[1777409948834,55.55,76466.77,0.0,0.95297,7e-05,2.66331]
[1777409950847,55.55,76468.33,0.0,0.95307,7e-05,2.65878]
[1777409957897,55.55,76469.03,0.0,0.95311,7e-05,2.65692]
[1777409965953,55.56,76468.92,0.0,0.9531,7e-05,2.65746]
[1777409966500,55.56,76468.92,0.0,0.9531,7e-05,2.65746]
[1777409971995,55.56,76470.48,0.0,0.95332,6e-05,2.64548]
[1777409978037,55.56,76470.49,0.0,0.95331,6e-05,2.64569]
[1777409983073,55.56,76470.36,0.0,0.9533,6e-05,2.64626]
[1777409984081,55.56,76468.92,0.0,0.9532,6e-05,2.6505]
[1777409985087,55.56,76467.62,0.0,0.95312,7e-05,2.65433]
[1777409990122,55.56,76467.55,0.0,0.95311,7e-05,2.65465]
[1777409991128,55.56,76464.43,0.0,0.95291,7e-05,2.6638]
[1777409994151,55.56,76462.42,0.0,0.95278,7e-05,2.66971]
[1777410000193,55.56,76462.41,0.0,0.95278,7e-05,2.66974]
[1777410001199,55.56,76464.73,0.0,0.95293,7e-05,2.66295]
[1777410006234,55.56,76466.33,0.0,0.95303,7e-05,2.65835]
[1777410013284,55.56,76466.68,0.0,0.95305,7e-05,2.65747]
[1777410018320,55.57,76466.14,0.0,0.95301,7e-05,2.65916]
[1777410021342,55.57,76467.47,0.0,0.9531,7e-05,2.65533]
[1777410023275,55.57,76468.01,0.0,0.95313,7e-05,2.65377]
[1777410023356,55.57,76467.88,0.0,0.95312,7e-05,2.65418]
[1777410028390,55.57,76467.16,0.0,0.95307,7e-05,2.65641]
[1777410032419,55.57,76466.21,0.0,0.95313,7e-05,2.65166]
[1777410033675,55.57,76466.21,0.0,0.95313,7e-05,2.65166]
[1777410033781,55.57,76466.21,0.0,0.95313,7e-05,2.65166]
[1777410033880,55.57,76468.3,0.0,0.95327,6e-05,2.64562]
[1777410039468,55.57,76469.56,0.0,0.95335,6e-05,2.64214]
[1777410045514,55.57,76469.68,0.0,0.95335,6e-05,2.64205]
[1777410050549,55.57,76469.71,0.0,0.95334,6e-05,2.64218]
[1777410055584,55.57,76470.58,0.0,0.9534,6e-05,2.63985]
[1777410061626,55.58,76470.96,0.0,0.95341,6e-05,2.63902]
[1777410067669,55.58,76471.83,0.0,0.95346,6e-05,2.63678]
[1777410070196,55.58,76471.83,0.0,0.95346,6e-05,2.63678]
[1777410070276,55.58,76471.83,0.0,0.95346,6e-05,2.63678]
[1777410070236,55.58,76471.83,0.0,0.95346,6e-05,2.63692]
[1777410076732,55.58,76472.81,0.0,0.95352,6e-05,2.63437]
[1777410081767,55.58,76472.54,0.0,0.9535,6e-05,2.63542]
[1777410086802,55.59,76473.06,0.0,0.95352,6e-05,2.63415]
[1777410087424,55.59,76473.06,0.0,0.95352,6e-05,2.63415]
[1777410087467,55.59,76473.06,0.0,0.95352,6e-05,2.63415]
[1777410087525,55.59,76473.06,0.0,0.95352,6e-05,2.63415]
[1777410087626,55.59,76473.06,0.0,0.95352,6e-05,2.6342]
[1777410091837,55.59,76473.02,0.0,0.95364,6e-05,2.62695]
[1777410093121,55.59,76473.02,0.0,0.95364,6e-05,2.62695]
[1777410093273,55.59,76473.02,0.0,0.95364,6e-05,2.62695]
[1777410093222,55.59,76473.02,0.0,0.95364,6e-05,2.62706]
[1777410100901,55.59,76473.14,0.0,0.95363,6e-05,2.62712]
[1777410103436,55.59,76473.14,0.0,0.95363,6e-05,2.62718]
[1777410103487,55.59,76473.14,0.0,0.95363,6e-05,2.62718]
[1777410103519,55.59,76473.14,0.0,0.95363,6e-05,2.62718]
[1777410103922,55.59,76473.1,0.0,0.95363,6e-05,2.62742]
[1777410108958,55.6,76471.46,0.0,0.95351,6e-05,2.63255]
[1777410110468,55.6,76470.68,0.0,0.95346,6e-05,2.63486]
[1777410110512,55.6,76470.68,0.0,0.95346,6e-05,2.63486]
[1777410110518,55.6,76470.68,0.0,0.95346,6e-05,2.63486]
[1777410111978,55.6,76470.51,0.0,0.95345,6e-05,2.63545]
[1777410119027,55.6,76470.26,0.0,0.95343,6e-05,2.63648]
[1777410121041,55.6,76472.23,0.0,0.95355,6e-05,2.63084]
[1777410122573,55.6,76472.36,0.0,0.95356,6e-05,2.63052]
[1777410122620,55.6,76472.36,0.0,0.95356,6e-05,2.63052]
[1777410122768,55.6,76472.36,0.0,0.95356,6e-05,2.63052]
[1777410123056,55.6,76473.34,0.0,0.95362,6e-05,2.62773]
[1777410129098,55.59,76474.23,0.0,0.95371,6e-05,2.62376]
[1777410131112,55.59,76476.84,0.0,0.95389,6e-05,2.61563]
[1777410131973,55.59,76476.84,0.0,0.95389,6e-05,2.61563]
[1777410131978,55.59,76476.84,0.0,0.95389,6e-05,2.61563]
[1777410132021,55.59,76476.84,0.0,0.95389,6e-05,2.61563]
[1777410132119,55.58,76478.05,0.0,0.95397,6e-05,2.61186]
[1777410136146,55.58,76476.0,0.0,0.95386,6e-05,2.61672]
[1777410141183,55.58,76476.21,0.0,0.95388,6e-05,2.61614]
[1777410143439,55.58,76476.25,0.0,0.95388,6e-05,2.6161]
[1777410143447,55.58,76476.25,0.0,0.95388,6e-05,2.6161]
[1777410143521,55.58,76476.25,0.0,0.95388,6e-05,2.6161]
[1777410144205,55.58,76476.29,0.0,0.95388,6e-05,2.61613]
[1777410151254,55.58,76476.21,0.0,0.95398,6e-05,2.60932]
[1777410154012,55.58,76475.3,0.0,0.95392,6e-05,2.61212]
[1777410154021,55.58,76475.3,0.0,0.95392,6e-05,2.61212]
[1777410154061,55.58,76475.3,0.0,0.95392,6e-05,2.61212]
[1777410154275,55.58,76475.23,0.0,0.95392,6e-05,2.6124]
[1777410156330,55.58,76475.08,0.0,0.9539,6e-05,2.61291]
[1777410156379,55.58,76475.08,0.0,0.9539,6e-05,2.61299]
[1777410156521,55.58,76475.08,0.0,0.9539,6e-05,2.61299]
[1777410162013,55.59,76475.25,0.0,0.9539,6e-05,2.61288]
[1777410163182,55.59,76475.17,0.0,0.9539,6e-05,2.61319]
[1777410163235,55.59,76475.17,0.0,0.9539,6e-05,2.61319]
[1777410163274,55.59,76475.17,0.0,0.9539,6e-05,2.61319]
[1777410163336,55.59,76475.17,0.0,0.9539,6e-05,2.61327]
[1777410170386,55.59,76475.22,0.0,0.95389,6e-05,2.61366]
[1777410175422,55.6,76475.2,0.0,0.95388,6e-05,2.61409]
[1777410180458,55.6,76475.31,0.0,0.95388,6e-05,2.61415]
[1777410195175,55.6,76476.1,0.0,0.95392,6e-05,2.61217]
[1777410196628,55.61,76475.76,0.0,0.95388,6e-05,2.614]
[1777410196631,55.61,76475.76,0.0,0.95388,6e-05,2.614]
[1777410196774,55.61,76475.76,0.0,0.95388,6e-05,2.614]
[1777410196870,55.61,76475.76,0.0,0.95388,6e-05,2.61407]
[1777410205637,55.6,76475.81,0.0,0.9539,6e-05,2.61321]
[1777410207486,55.6,76475.81,0.0,0.9539,6e-05,2.61321]
[1777410214700,55.61,76471.16,0.0,0.95371,6e-05,2.61977]
[1777410215707,55.61,76468.79,0.0,0.95355,6e-05,2.6267]
[1777410220330,55.61,76468.11,0.0,0.9535,6e-05,2.62883]
[1777410220382,55.61,76468.11,0.0,0.9535,6e-05,2.62883]
[1777410220431,55.61,76467.98,0.0,0.95349,6e-05,2.62931]
[1777410220526,55.61,76467.98,0.0,0.95349,6e-05,2.62931]
[1777410225776,55.61,76467.73,0.0,0.95347,6e-05,2.63028]
[1777410230811,55.61,76467.9,0.0,0.95348,6e-05,2.63004]
[1777410236854,55.62,76468.09,0.0,0.95348,6e-05,2.6298]
[1777410242896,55.62,76468.1,0.0,0.95348,6e-05,2.63009]
[1777410251699,55.62,76468.1,0.0,0.95347,6e-05,2.63019]
[1777410251749,55.62,76468.1,0.0,0.95347,6e-05,2.63019]
[1777410251770,55.62,76468.1,0.0,0.95347,6e-05,2.63019]
[1777410251801,55.62,76468.1,0.0,0.95347,6e-05,2.63056]
[1777410256994,55.62,76468.19,0.0,0.95347,6e-05,2.63057]
[1777410262029,55.63,76468.23,0.0,0.95346,6e-05,2.63072]
[1777410267071,55.63,76467.11,0.0,0.95338,6e-05,2.63423]
[1777410270086,55.63,76465.26,0.0,0.95326,7e-05,2.63976]
[1777410270799,55.63,76465.26,0.0,0.95326,7e-05,2.63976]
[1777410270848,55.63,76465.26,0.0,0.95326,7e-05,2.63976]
[1777410271025,55.63,76465.26,0.0,0.95326,7e-05,2.63976]
[1777410271093,55.63,76464.77,0.0,0.95335,6e-05,2.63363]
[1777410276128,55.63,76464.28,0.0,0.95332,7e-05,2.63528]
[1777410278281,55.63,76464.49,0.0,0.95333,6e-05,2.63471]
[1777410278288,55.63,76464.49,0.0,0.95333,6e-05,2.63471]
[1777410278389,55.63,76466.94,0.0,0.95348,6e-05,2.62768]
[1777410278527,55.63,76466.94,0.0,0.95348,6e-05,2.62768]
[1777410280764,55.63,76466.77,0.0,0.95347,6e-05,2.62824]
[1777410280776,55.63,76466.77,0.0,0.95347,6e-05,2.62824]
[1777410280864,55.63,76466.77,0.0,0.95347,6e-05,2.6283]
[1777410286198,55.64,76467.74,0.0,0.95353,6e-05,2.62583]
[1777410290419,55.64,76467.74,0.0,0.95353,6e-05,2.62583]
[1777410290431,55.64,76467.74,0.0,0.95353,6e-05,2.62583]
[1777410290519,55.64,76467.74,0.0,0.95353,6e-05,2.62583]
[1777410290475,55.64,76470.82,0.0,0.95372,6e-05,2.61715]
[1777410296269,55.64,76471.65,0.0,0.95376,6e-05,2.61521]
[1777410301304,55.64,76471.66,0.0,0.95376,6e-05,2.61549]
[1777410301507,55.64,76529.79,0.0,0.95738,6e-05,2.4508]
[1777410302311,55.67,76531.17,0.0,0.95739,6e-05,2.45035]
[1777410303113,55.67,76531.17,0.0,0.95739,6e-05,2.45035]
[1777410303165,55.67,76531.17,0.0,0.95739,6e-05,2.45035]
[1777410303276,55.67,76531.17,0.0,0.95739,6e-05,2.45035]
[1777410303318,55.7,76531.2,0.0,0.95732,6e-05,2.45364]
[1777410306133,55.75,76530.76,0.0,0.95716,6e-05,2.46127]
[1777410306184,55.75,76530.76,0.0,0.95716,6e-05,2.46127]
[1777410306272,55.75,76530.76,0.0,0.95716,6e-05,2.46127]
[1777410306339,55.77,76530.88,0.0,0.9571,6e-05,2.46402]
[1777410308353,55.77,76477.83,0.0,0.95378,6e-05,2.61489]
[1777410309360,55.78,76477.62,0.0,0.95376,6e-05,2.61555]
[1777410309797,55.78,76477.62,0.0,0.95376,6e-05,2.61555]
[1777410309849,55.78,76477.62,0.0,0.95376,6e-05,2.61555]
[1777410310026,55.78,76477.62,0.0,0.95376,6e-05,2.61555]
[1777410310367,55.78,76477.26,0.0,0.95374,6e-05,2.61664]
[1777410312873,55.78,76477.14,0.0,0.95373,6e-05,2.61709]
[1777410312881,55.78,76477.14,0.0,0.95373,6e-05,2.61709]
[1777410313020,55.78,76477.14,0.0,0.95373,6e-05,2.61709]
[1777410313388,55.78,76476.86,0.0,0.95371,6e-05,2.61795]
[1777410315674,55.78,76476.53,0.0,0.95368,6e-05,2.619]
[1777410315726,55.78,76476.53,0.0,0.95368,6e-05,2.619]
[1777410315772,55.78,76476.53,0.0,0.95368,6e-05,2.619]
[1777410316408,55.78,76477.92,0.0,0.95377,6e-05,2.61503]
[1777410317490,55.78,76477.92,0.0,0.95377,6e-05,2.61503]
[1777410317522,55.78,76477.92,0.0,0.95377,6e-05,2.61503]
[1777410317534,55.78,76477.55,0.0,0.95375,6e-05,2.61615]
[1777410319430,55.78,76475.2,0.0,0.95359,6e-05,2.62304]
[1777410324117,55.78,76475.65,0.0,0.95362,6e-05,2.62192]
[1777410324165,55.78,76475.65,0.0,0.95362,6e-05,2.62192]
[1777410324269,55.78,76475.65,0.0,0.95362,6e-05,2.62192]
[1777410324465,55.78,76475.97,0.0,0.95364,6e-05,2.62104]
[1777410328492,55.78,76477.7,0.0,0.95375,6e-05,2.61623]
[1777410331513,55.78,76477.66,0.0,0.95386,6e-05,2.60892]
[1777410335541,55.79,76474.92,0.0,0.95368,6e-05,2.61708]
[1777410335661,55.79,76474.92,0.0,0.95368,6e-05,2.61708]
[1777410335710,55.79,76474.92,0.0,0.95368,6e-05,2.61708]
[1777410335776,55.79,76474.92,0.0,0.95368,6e-05,2.61708]
[1777410336548,55.79,76474.64,0.0,0.95366,6e-05,2.61794]
[1777410342530,55.79,76474.63,0.0,0.95366,6e-05,2.61816]
[1777410342577,55.79,76474.63,0.0,0.95366,6e-05,2.61816]
[1777410342780,55.79,76474.3,0.0,0.95363,6e-05,2.61917]
[1777410342805,55.79,76470.61,0.0,0.95339,6e-05,2.6299]
[1777410344605,55.79,76469.03,0.0,0.95329,6e-05,2.63454]
[1777410345612,55.79,76470.8,0.0,0.95341,6e-05,2.62943]
[1777410351654,55.79,76471.84,0.0,0.95347,6e-05,2.62663]
[1777410356688,55.79,76471.92,0.0,0.95347,6e-05,2.62659]
[1777410361724,55.79,76472.73,0.0,0.95352,6e-05,2.62445]
[1777410366759,55.8,76472.96,0.0,0.95353,6e-05,2.62402]
[1777410370498,55.8,76473.06,0.0,0.95353,6e-05,2.62382]
[1777410375823,55.8,76473.0,0.0,0.95352,6e-05,2.62431]
[1777410382872,55.8,76471.92,0.0,0.95344,6e-05,2.62776]
[1777410387907,55.8,76472.71,0.0,0.95349,6e-05,2.62569]
[1777410391935,55.8,76471.38,0.0,0.95352,6e-05,2.62211]
[1777410396970,55.81,76470.11,0.0,0.95344,6e-05,2.62601]
[1777410401256,55.81,76469.74,0.0,0.95341,6e-05,2.62721]
[1777410401274,55.81,76469.74,0.0,0.95341,6e-05,2.62721]
[1777410401482,55.81,76469.74,0.0,0.95341,6e-05,2.62721]
[1777410401583,55.81,76469.72,0.0,0.95341,6e-05,2.62735]
[1777410404019,55.81,76466.6,0.0,0.9532,7e-05,2.63649]
[1777410405208,55.81,76466.6,0.0,0.9532,7e-05,2.63649]
[1777410405253,55.81,76466.6,0.0,0.9532,7e-05,2.63649]
[1777410405275,55.81,76466.6,0.0,0.9532,7e-05,2.63649]
[1777410405371,55.81,76465.23,0.0,0.95311,7e-05,2.64052]
[1777410408961,55.81,76465.65,0.0,0.95314,7e-05,2.63934]
[1777410409025,55.81,76465.65,0.0,0.95314,7e-05,2.63934]
[1777410409054,55.81,76465.33,0.0,0.95312,7e-05,2.64029]
[1777410415096,55.81,76464.85,0.0,0.95308,7e-05,2.64183]
[1777410419579,55.81,76464.87,0.0,0.95308,7e-05,2.64183]
[1777410419586,55.81,76464.87,0.0,0.95308,7e-05,2.64183]
[1777410419634,55.81,76465.84,0.0,0.95314,7e-05,2.63906]
[1777410419775,55.81,76465.84,0.0,0.95314,7e-05,2.63906]
[1777410423152,55.81,76464.03,0.0,0.95302,7e-05,2.64441]
[1777410424159,55.81,76461.98,0.0,0.95289,7e-05,2.6504]
[1777410427421,55.81,76463.0,0.0,0.95296,7e-05,2.64746]
[1777410428763,55.81,76463.3,0.0,0.95297,7e-05,2.64662]
[1777410434229,55.81,76463.38,0.0,0.95298,7e-05,2.64649]
[1777410439204,55.81,76463.87,0.0,0.95301,7e-05,2.64512]
[1777410439256,55.81,76463.87,0.0,0.95301,7e-05,2.64512]
[1777410439273,55.81,76463.87,0.0,0.95301,7e-05,2.64512]
[1777410439357,55.81,76463.76,0.0,0.953,7e-05,2.6455]
[1777410446313,55.81,76462.4,0.0,0.95291,7e-05,2.64957]
[1777410451347,55.81,76462.55,0.0,0.95304,7e-05,2.64159]
[1777410459403,55.82,76462.54,0.0,0.95303,7e-05,2.64184]
[1777410465446,55.82,76461.35,0.0,0.95295,7e-05,2.64548]
[1777410470481,55.82,76462.3,0.0,0.95301,7e-05,2.64285]
[1777410475516,55.82,76461.19,0.0,0.95294,7e-05,2.64623]
[1777410480551,55.82,76460.55,0.0,0.95289,7e-05,2.6482]
[1777410481572,55.82,76460.55,0.0,0.95289,7e-05,2.6482]
[1777410481624,55.82,76460.55,0.0,0.95289,7e-05,2.6482]
[1777410481613,55.82,76460.47,0.0,0.95289,7e-05,2.64846]
[1777410481769,55.82,76460.47,0.0,0.95289,7e-05,2.64846]
[1777410481725,55.82,76460.47,0.0,0.95289,7e-05,2.64846]
[1777410484578,55.82,76460.71,0.0,0.9529,7e-05,2.64782]
[1777410485405,55.82,76460.71,0.0,0.9529,7e-05,2.64782]
[1777410485520,55.82,76460.71,0.0,0.9529,7e-05,2.64782]
[1777410485697,55.82,76452.79,0.0,0.95238,7e-05,2.67098]
[1777410486593,55.82,76450.77,0.0,0.95225,7e-05,2.67688]
[1777410491628,55.82,76449.84,0.0,0.95219,7e-05,2.67947]
[1777410495656,55.82,76451.5,0.0,0.9523,7e-05,2.67447]
[1777410496862,55.82,76451.5,0.0,0.9523,7e-05,2.67447]
[1777410497671,55.82,76445.24,0.0,0.95189,7e-05,2.69282]
[1777410501963,55.82,76444.32,0.0,0.95183,7e-05,2.6953]
[1777410502706,55.82,76442.59,0.0,0.95172,7e-05,2.70034]
[1777410503712,55.82,76440.71,0.0,0.95159,7e-05,2.70582]
[1777410508748,55.81,76440.94,0.0,0.95162,7e-05,2.70474]
[1777410513783,55.81,76441.37,0.0,0.95178,7e-05,2.69535]
[1777410518818,55.81,76440.95,0.0,0.95176,7e-05,2.69625]
[1777410523853,55.81,76440.67,0.0,0.95175,7e-05,2.69671]
[1777410528888,55.8,76440.91,0.0,0.95177,7e-05,2.69565]
[1777410529895,55.8,76437.98,0.0,0.95158,7e-05,2.70423]
[1777410531735,55.8,76437.98,0.0,0.95158,7e-05,2.70423]
[1777410530902,55.8,76428.25,0.0,0.95093,7e-05,2.733]
[1777410531909,55.8,76428.52,0.0,0.95095,7e-05,2.73206]
[1777410532917,55.8,76426.57,0.0,0.95082,7e-05,2.73773]
[1777410539965,55.79,76426.66,0.0,0.95085,7e-05,2.73647]
[1777410540973,55.79,76419.79,0.0,0.95038,7e-05,2.75685]
[1777410541980,55.79,76417.64,0.0,0.95024,7e-05,2.76312]
[1777410547015,55.78,76415.95,0.0,0.95014,7e-05,2.76727]
[1777410552054,55.79,76415.28,0.0,0.95007,7e-05,2.77036]
[1777410556082,55.8,76413.96,0.0,0.94996,7e-05,2.77515]
[1777410561117,55.8,76411.67,0.0,0.94978,7e-05,2.78306]
[1777410565147,55.81,76409.65,0.0,0.94963,7e-05,2.78993]
[1777410566152,55.81,76404.46,0.0,0.94926,7e-05,2.80579]
[1777410567160,55.81,76402.18,0.0,0.9491,7e-05,2.81285]
[1777410570181,55.82,76400.52,0.0,0.94895,7e-05,2.81926]
[1777410575216,55.84,76401.21,0.0,0.94908,7e-05,2.8116]
[1777410577417,55.84,76400.97,0.0,0.94906,7e-05,2.81248]
[1777410577464,55.84,76400.97,0.0,0.94906,7e-05,2.81248]
[1777410577520,55.84,76400.97,0.0,0.94906,7e-05,2.81248]
[1777410577621,55.84,76401.06,0.0,0.94906,7e-05,2.81251]
[1777410584278,55.85,76400.31,0.0,0.94899,7e-05,2.81569]
[1777410586751,55.85,76406.93,0.0,0.94944,7e-05,2.79614]
[1777410587300,55.85,76409.43,0.0,0.94961,7e-05,2.7886]
[1777410591531,55.86,76409.32,0.0,0.94959,7e-05,2.78931]
[1777410591632,55.86,76409.32,0.0,0.94958,7e-05,2.78988]
[1777410593525,55.86,76409.32,0.0,0.94958,7e-05,2.78988]
[1777410593627,55.86,76409.32,0.0,0.94957,7e-05,2.79026]
[1777410600390,55.88,76409.3,0.0,0.94953,7e-05,2.79207]
[1777410605426,55.89,76409.6,0.0,0.9495,7e-05,2.79335]
[1777410612475,55.9,76410.78,0.0,0.94955,7e-05,2.79109]
[1777410624559,55.93,76410.78,0.0,0.94947,7e-05,2.79478]
[1777410633621,55.94,76410.98,0.0,0.94958,7e-05,2.78797]
[1777410639664,55.95,76411.0,0.0,0.94955,7e-05,2.78906]
[1777410643691,55.96,76412.35,0.0,0.94963,7e-05,2.78576]
[1777410648728,55.97,76412.08,0.0,0.94959,7e-05,2.78754]
[1777410650744,55.97,76410.83,0.0,0.94949,7e-05,2.79167]
[1777410651751,55.97,76408.42,0.0,0.94932,7e-05,2.79912]
[1777410652758,55.97,76406.87,0.0,0.94921,7e-05,2.80396]
[1777410653765,55.97,76402.09,0.0,0.94887,7e-05,2.81857]
[1777410658801,55.99,76401.01,0.0,0.94875,7e-05,2.82379]
[1777410660815,55.99,76397.22,0.0,0.94847,7e-05,2.83618]
[1777410661822,56.0,76395.85,0.0,0.94836,7e-05,2.84077]
[1777410666857,56.01,76395.81,0.0,0.94832,7e-05,2.84266]
[1777410672899,56.01,76396.3,0.0,0.94834,7e-05,2.84177]
[1777410676927,56.02,76397.57,0.0,0.94842,7e-05,2.83831]
[1777410681964,56.02,76398.19,0.0,0.94845,7e-05,2.83695]
[1777410693042,56.03,76398.38,0.0,0.94857,7e-05,2.82962]
[1777410699085,56.04,76398.27,0.0,0.94854,7e-05,2.83063]
[1777410704740,56.04,76398.62,0.0,0.94857,7e-05,2.82962]
[1777410705130,56.03,76389.94,0.0,0.94797,7e-05,2.85546]
[1777410706137,56.03,76386.71,0.0,0.94774,7e-05,2.86531]
[1777410711172,56.03,76387.09,0.0,0.94778,7e-05,2.86338]
[1777410714193,56.02,76388.95,0.0,0.94794,7e-05,2.8567]
[1777410717214,56.01,76392.03,0.0,0.94818,7e-05,2.84633]
[1777410718222,56.01,76395.16,0.0,0.94841,7e-05,2.8365]
[1777410720236,56.0,76397.32,0.0,0.94857,7e-05,2.82936]
[1777410721243,56.0,76394.67,0.0,0.94839,7e-05,2.83713]
[1777410722250,56.0,76390.48,0.0,0.9481,7e-05,2.8496]
[1777410724263,56.0,76392.75,0.0,0.94828,7e-05,2.84206]
[1777410725271,55.99,76390.57,0.0,0.94813,7e-05,2.84841]
[1777410726278,55.99,76389.28,0.0,0.94805,7e-05,2.85203]
[1777410727482,55.99,76387.77,0.0,0.94795,7e-05,2.85632]
[1777410733327,55.97,76387.73,0.0,0.94799,7e-05,2.8545]
[1777410735343,55.97,76386.09,0.0,0.94789,7e-05,2.85887]
[1777410740379,55.96,76385.04,0.0,0.94785,7e-05,2.86041]
[1777410743400,55.95,76383.62,0.0,0.94777,7e-05,2.86375]
[1777410748435,55.94,76383.2,0.0,0.94778,7e-05,2.86335]
[1777410752462,55.93,76382.63,0.0,0.9479,7e-05,2.85579]
[1777410754477,55.92,76379.11,0.0,0.94767,7e-05,2.86591]
[1777410755946,55.92,76379.11,0.0,0.94767,7e-05,2.86591]
[1777410755484,55.92,76375.14,0.0,0.94739,7e-05,2.87776]
[1777410757526,55.92,76375.03,0.0,0.94738,7e-05,2.87814]
[1777410759521,55.92,76375.19,0.0,0.94739,7e-05,2.87769]
[1777410769583,55.92,76375.39,0.0,0.9474,7e-05,2.87761]
[1777410774617,55.91,76375.31,0.0,0.94743,7e-05,2.87609]
[1777410779653,55.9,76374.99,0.0,0.94745,7e-05,2.87533]
[1777410782674,55.89,76372.73,0.0,0.94731,7e-05,2.88124]
[1777410785404,55.88,76372.62,0.0,0.94733,7e-05,2.88053]
[1777410785695,55.88,76369.46,0.0,0.9471,7e-05,2.89026]
[1777410789416,55.88,76369.45,0.0,0.94712,7e-05,2.88946]
[1777410791527,55.87,76369.97,0.0,0.94717,7e-05,2.88712]
[1777410791737,55.87,76369.92,0.0,0.94718,7e-05,2.88692]
[1777410792896,55.87,76369.92,0.0,0.94718,7e-05,2.88692]
[1777410792996,55.86,76369.92,0.0,0.94718,7e-05,2.88656]
[1777410798786,55.86,76369.82,0.0,0.9472,7e-05,2.88598]
[1777410803821,55.86,76368.75,0.0,0.94713,7e-05,2.88903]
[1777410810870,55.84,76364.6,0.0,0.94686,7e-05,2.9002]
[1777410811877,55.84,76356.45,0.0,0.94642,7e-05,2.91703]
[1777410812884,55.84,76356.26,0.0,0.94641,7e-05,2.9172]
[1777410814897,55.84,76353.9,0.0,0.94624,7e-05,2.9244]
[1777410815905,55.84,76352.4,0.0,0.94613,7e-05,2.92935]
[1777410819933,55.85,76350.64,0.0,0.94597,7e-05,2.9359]
[1777410824968,55.86,76349.23,0.0,0.94584,7e-05,2.94157]
[1777410825974,55.86,76345.24,0.0,0.94554,7e-05,2.95429]
[1777410827523,55.86,76345.1,0.0,0.94552,7e-05,2.95495]
[1777410833024,55.87,76348.44,0.0,0.94574,7e-05,2.94587]
[1777410838059,55.88,76349.2,0.0,0.94577,7e-05,2.94471]
[1777410840073,55.88,76350.65,0.0,0.94588,7e-05,2.94005]
[1777410846115,55.87,76350.84,0.0,0.9459,7e-05,2.93906]
[1777410850142,55.87,76355.18,0.0,0.94622,7e-05,2.92529]
[1777410856185,55.87,76355.35,0.0,0.94624,7e-05,2.92451]
[1777410867265,55.89,76355.4,0.0,0.94619,7e-05,2.92667]
[1777410872301,55.9,76358.64,0.0,0.94653,7e-05,2.90988]
[1777410877337,55.91,76358.77,0.0,0.94651,7e-05,2.9109]
[1777410882372,55.92,76358.58,0.0,0.94646,7e-05,2.91289]
[1777410884386,55.92,76356.4,0.0,0.94629,7e-05,2.9202]
[1777410885632,55.92,76356.4,0.0,0.94629,7e-05,2.9202]
[1777410891435,55.93,76355.61,0.0,0.9462,7e-05,2.92387]
[1777410896470,55.93,76354.14,0.0,0.9461,7e-05,2.92816]
[1777410900498,55.93,76355.62,0.0,0.94622,7e-05,2.92331]
[1777410901505,55.93,76357.16,0.0,0.94633,7e-05,2.91847]
[1777410906540,55.93,76358.31,0.0,0.94642,7e-05,2.91467]
[1777410911575,55.92,76359.62,0.0,0.94652,7e-05,2.9104]
[1777410918623,55.94,76359.71,0.0,0.94649,7e-05,2.91174]
[1777410928694,55.96,76360.15,0.0,0.94646,7e-05,2.91306]
[1777410934736,55.97,76359.7,0.0,0.94652,7e-05,2.908]
[1777410939770,55.98,76360.53,0.0,0.94655,7e-05,2.90679]
[1777410943799,55.99,76359.18,0.0,0.94643,7e-05,2.91206]
[1777410948833,56.0,76359.26,0.0,0.9464,7e-05,2.91312]
[1777410953868,56.01,76368.89,0.0,0.94707,7e-05,2.88494]
[1777410954876,56.01,76368.68,0.0,0.94704,7e-05,2.8859]
[1777410959911,56.02,76369.67,0.0,0.94709,7e-05,2.88376]
[1777410964946,56.02,76369.99,0.0,0.9471,7e-05,2.88337]
[1777410971995,56.04,76370.4,0.0,0.94708,7e-05,2.88429]
[1777410979044,56.06,76366.28,0.0,0.94673,7e-05,2.8992]
[1777410982415,56.06,76366.39,0.0,0.94673,7e-05,2.89946]
[1777410985426,56.07,76366.93,0.0,0.94675,7e-05,2.89868]
[1777410986817,56.07,76366.13,0.0,0.94667,7e-05,2.90174]
[1777410987117,56.07,76366.13,0.0,0.94667,7e-05,2.90174]
[1777410987166,56.07,76366.13,0.0,0.94667,7e-05,2.90203]
[1777410990124,56.08,76364.61,0.0,0.94654,7e-05,2.90758]
[1777410990811,56.08,76364.61,0.0,0.94654,7e-05,2.90758]
[1777410991130,56.08,76364.06,0.0,0.94663,7e-05,2.9015]
[1777410996165,56.09,76364.07,0.0,0.94659,7e-05,2.90289]
[1777410997173,56.09,76360.98,0.0,0.94636,7e-05,2.91272]
[1777410998180,56.1,76358.63,0.0,0.94618,7e-05,2.92026]
[1777411001200,56.1,76357.09,0.0,0.94605,7e-05,2.9258]
[1777411002208,56.1,76355.75,0.0,0.94595,7e-05,2.9302]
[1777411002325,56.1,76355.75,0.0,0.94595,7e-05,2.9302]
[1777411006236,56.11,76351.58,0.0,0.94562,7e-05,2.9441]
[1777411006377,56.11,76351.58,0.0,0.94562,7e-05,2.9441]
[1777411007242,56.11,76349.07,0.0,0.94543,7e-05,2.95213]
[1777411008250,56.11,76346.43,0.0,0.94523,7e-05,2.96057]
[1777411013292,56.12,76345.98,0.0,0.94518,7e-05,2.96291]
[1777411015306,56.12,76343.8,0.0,0.94501,7e-05,2.9701]
[1777411016314,56.13,76345.21,0.0,0.94511,7e-05,2.96586]
[1777411020268,56.13,76345.48,0.0,0.94512,7e-05,2.96557]
[1777411021347,56.13,76342.59,0.0,0.94489,7e-05,2.97497]
[1777411022355,56.13,76340.06,0.0,0.9447,7e-05,2.98307]
[1777411027391,56.14,76346.46,0.0,0.94516,7e-05,2.96384]
[1777411029406,56.14,76350.35,0.0,0.94544,7e-05,2.95209]
[1777411032427,56.15,76353.4,0.0,0.94564,7e-05,2.94323]
[1777411034348,56.15,76353.01,0.0,0.94561,7e-05,2.94466]
[1777411034441,56.15,76354.55,0.0,0.94572,7e-05,2.94009]
[1777411035448,56.15,76356.48,0.0,0.94586,7e-05,2.93433]
[1777411038470,56.16,76363.43,0.0,0.94635,7e-05,2.91351]
[1777411046526,56.16,76364.04,0.0,0.94638,7e-05,2.91218]
[1777411047533,56.16,76366.01,0.0,0.94652,7e-05,2.90605]
[1777411048540,56.16,76363.83,0.0,0.94636,7e-05,2.91274]
[1777411053575,56.16,76363.88,0.0,0.94651,7e-05,2.90428]
[1777411064651,56.16,76363.95,0.0,0.94652,7e-05,2.90361]
[1777411074721,56.15,76363.95,0.0,0.94653,7e-05,2.9032]
[1777411079757,56.15,76364.09,0.0,0.94655,7e-05,2.90257]
[1777411085798,56.15,76364.55,0.0,0.94659,7e-05,2.90096]
[1777411097883,56.15,76366.39,0.0,0.94673,7e-05,2.89497]
[1777411102919,56.15,76365.74,0.0,0.94668,7e-05,2.89686]
[1777411107954,56.15,76368.07,0.0,0.94685,7e-05,2.88961]
[1777411108961,56.15,76369.93,0.0,0.94699,7e-05,2.88387]
[1777411112989,56.15,76368.07,0.0,0.94699,7e-05,2.88155]
[1777411115007,56.15,76363.66,0.0,0.94667,7e-05,2.89512]
[1777411116011,56.15,76361.21,0.0,0.94648,7e-05,2.90299]
[1777411121047,56.16,76360.99,0.0,0.94643,7e-05,2.90535]
[1777411126081,56.17,76361.92,0.0,0.94646,7e-05,2.90383]
[1777411132123,56.18,76361.7,0.0,0.94641,7e-05,2.90613]
[1777411137159,56.19,76361.11,0.0,0.94634,7e-05,2.90928]
[1777411142194,56.2,76361.19,0.0,0.94631,7e-05,2.91033]
[1777411147229,56.21,76360.07,0.0,0.9462,7e-05,2.91505]
[1777411152264,56.22,76360.1,0.0,0.94617,7e-05,2.9162]
[1777411157299,56.23,76360.38,0.0,0.94617,7e-05,2.91656]
[1777411162333,56.24,76360.09,0.0,0.94612,7e-05,2.91867]
[1777411167369,56.25,76360.17,0.0,0.9461,7e-05,2.91961]
[1777411172404,56.26,76361.27,0.0,0.94628,7e-05,2.90933]
[1777411177438,56.27,76361.01,0.0,0.94624,7e-05,2.91137]
[1777411180066,56.27,76361.01,0.0,0.94624,7e-05,2.91137]
[1777411180460,56.27,76354.0,0.0,0.94571,7e-05,2.9338]
[1777411184074,56.27,76353.09,0.0,0.94564,7e-05,2.93642]
[1777411186021,56.27,76353.05,0.0,0.94564,7e-05,2.93665]
[1777411186122,56.28,76353.15,0.0,0.94564,7e-05,2.93676]
[1777411190032,56.28,76352.89,0.0,0.94561,7e-05,2.93798]
[1777411190134,56.28,76352.76,0.0,0.94559,7e-05,2.9388]
[1777411193551,56.29,76354.2,0.0,0.94568,7e-05,2.93496]
[1777411198586,56.29,76353.3,0.0,0.94559,7e-05,2.93881]
[1777411203620,56.29,76353.81,0.0,0.94563,7e-05,2.93703]
[1777411208655,56.29,76353.48,0.0,0.94562,7e-05,2.93756]
[1777411212369,56.29,76353.48,0.0,0.94562,7e-05,2.93736]
[1777411218889,56.28,76353.8,0.0,0.94566,7e-05,2.93578]
[1777411220739,56.28,76347.84,0.0,0.94523,7e-05,2.95392]
[1777411225775,56.29,76347.01,0.0,0.94515,7e-05,2.95743]
[1777411230810,56.29,76346.74,0.0,0.9451,7e-05,2.95919]
[1777411232824,56.3,76346.4,0.0,0.94521,7e-05,2.95246]
[1777411237858,56.3,76347.04,0.0,0.94523,7e-05,2.95142]
[1777411242894,56.31,76347.08,0.0,0.94521,7e-05,2.95226]
[1777411247929,56.32,76344.23,0.0,0.94498,7e-05,2.9621]
[1777411249943,56.32,76346.74,0.0,0.94516,7e-05,2.95464]
[1777411254977,56.33,76345.76,0.0,0.94506,7e-05,2.95863]
[1777411259006,56.33,76343.6,0.0,0.94488,7e-05,2.9661]
[1777411261286,56.34,76343.56,0.0,0.94488,7e-05,2.96641]
[1777411262031,56.34,76338.9,0.0,0.94452,7e-05,2.98132]
[1777411263038,56.34,76336.22,0.0,0.94432,7e-05,2.98989]
[1777411266059,56.34,76337.62,0.0,0.94441,7e-05,2.98593]
[1777411271094,56.35,76338.92,0.0,0.94449,7e-05,2.98259]
[1777411273108,56.35,76336.74,0.0,0.94432,7e-05,2.98972]
[1777411278144,56.36,76336.74,0.0,0.9443,7e-05,2.99043]
[1777411283177,56.36,76336.12,0.0,0.94424,7e-05,2.99309]
[1777411287155,56.37,76335.79,0.0,0.9442,7e-05,2.99467]
[1777411287206,56.37,76340.73,0.0,0.94457,7e-05,2.9792]
[1777411288212,56.37,76343.4,0.0,0.94476,7e-05,2.97115]
[1777411290660,56.37,76343.51,0.0,0.94476,7e-05,2.97116]
[1777411291233,56.37,76343.55,0.0,0.9449,7e-05,2.96303]
[1777411291909,56.37,76343.55,0.0,0.9449,7e-05,2.96303]
[1777411298283,56.39,76344.08,0.0,0.94488,7e-05,2.96406]
[1777411299289,56.4,76346.01,0.0,0.94501,7e-05,2.95858]
[1777411300297,56.4,76348.5,0.0,0.94518,7e-05,2.95137]
[1777411301304,56.4,76346.32,0.0,0.94501,7e-05,2.9587]
[1777411305332,56.42,76347.79,0.0,0.94508,7e-05,2.95557]
[1777411306339,56.42,76349.46,0.0,0.9452,7e-05,2.95057]
[1777411311373,56.42,76352.52,0.0,0.9454,7e-05,2.94207]
[1777411318423,56.45,76352.06,0.0,0.9453,7e-05,2.94633]
[1777411321444,56.45,76350.74,0.0,0.94519,7e-05,2.95103]
[1777411326478,56.46,76351.56,0.0,0.94523,7e-05,2.94946]
[1777411327486,56.46,76353.74,0.0,0.94538,7e-05,2.94289]
[1777411338563,56.48,76353.61,0.0,0.9453,7e-05,2.94653]
[1777411343597,56.5,76353.93,0.0,0.94526,7e-05,2.94823]
[1777411348632,56.52,76353.77,0.0,0.94518,7e-05,2.95139]
[1777411353669,56.54,76354.41,0.0,0.94531,7e-05,2.94389]
[1777411355682,56.55,76350.62,0.0,0.945,7e-05,2.95671]
[1777411359710,56.56,76349.06,0.0,0.94486,7e-05,2.96258]
[1777411360720,56.56,76346.85,0.0,0.94469,7e-05,2.96961]
[1777411362407,56.56,76346.85,0.0,0.94469,7e-05,2.96961]
[1777411368455,56.57,76346.54,0.0,0.94465,7e-05,2.97148]
[1777411373811,56.58,76347.41,0.0,0.94469,7e-05,2.96979]
[1777411379854,56.58,76347.99,0.0,0.94471,7e-05,2.9689]
[1777411384889,56.59,76348.17,0.0,0.94471,7e-05,2.9691]
[1777411388916,56.59,76346.87,0.0,0.9446,7e-05,2.97375]
[1777411393952,56.6,76346.65,0.0,0.94456,7e-05,2.97516]
[1777411394958,56.6,76345.35,0.0,0.94446,7e-05,2.97935]
[1777411399994,56.6,76345.6,0.0,0.94447,7e-05,2.97925]
[1777411405028,56.61,76344.95,0.0,0.9444,7e-05,2.98196]
[1777411412077,56.62,76344.51,0.0,0.94449,7e-05,2.97606]
[1777411414091,56.62,76346.1,0.0,0.9446,7e-05,2.97139]
[1777411419127,56.62,76347.06,0.0,0.94465,7e-05,2.96915]
[1777411424162,56.63,76347.03,0.0,0.94463,7e-05,2.97]
[1777411429197,56.64,76346.44,0.0,0.94457,7e-05,2.97256]
[1777411435238,56.64,76346.56,0.0,0.94456,7e-05,2.97306]
[1777411440274,56.65,76345.9,0.0,0.94449,7e-05,2.97583]
[1777411449338,56.66,76346.43,0.0,0.9445,7e-05,2.97546]
[1777411451351,56.66,76343.66,0.0,0.94429,7e-05,2.98438]
[1777411461421,56.67,76344.6,0.0,0.94433,7e-05,2.98284]
[1777411467465,56.68,76344.61,0.0,0.94431,7e-05,2.98358]
[1777411473507,56.68,76344.66,0.0,0.94443,7e-05,2.97597]
[1777411478541,56.69,76344.96,0.0,0.94444,7e-05,2.97573]
[1777411488618,56.7,76344.95,0.0,0.9444,7e-05,2.97714]
[1777411492341,56.7,76344.99,0.0,0.9444,7e-05,2.97729]
[1777411498439,56.7,76345.07,0.0,0.94439,7e-05,2.97758]
[1777411503724,56.71,76345.42,0.0,0.94439,7e-05,2.97771]
[1777411505738,56.72,76349.48,0.0,0.94469,7e-05,2.96536]
[1777411509765,56.72,76347.7,0.0,0.94454,7e-05,2.97149]
[1777411510773,56.72,76349.05,0.0,0.94464,7e-05,2.96744]
[1777411517342,56.73,76349.57,0.0,0.94466,7e-05,2.96642]
[1777411522692,56.73,76349.63,0.0,0.94465,7e-05,2.96683]
[1777411527891,56.74,76348.79,0.0,0.94456,7e-05,2.97076]
[1777411533934,56.75,76349.46,0.0,0.94473,7e-05,2.96132]
[1777411540983,56.75,76350.2,0.0,0.94476,7e-05,2.96009]
[1777411546022,56.76,76349.81,0.0,0.94471,7e-05,2.96207]
[1777411552064,56.77,76350.1,0.0,0.94471,7e-05,2.96207]
[1777411558106,56.77,76351.26,0.0,0.94478,7e-05,2.95938]
[1777411563141,56.78,76351.31,0.0,0.94476,7e-05,2.95998]
[1777411567393,56.78,76352.03,0.0,0.9448,7e-05,2.9582]
[1777411568933,56.78,76352.08,0.0,0.9448,7e-05,2.9582]
[1777411569491,56.78,76352.08,0.0,0.9448,7e-05,2.9582]
[1777411569532,56.79,76344.07,0.0,0.9442,7e-05,2.9835]
[1777411570189,56.79,76334.79,0.0,0.9435,8e-05,3.01247]
[1777411571368,56.79,76334.79,0.0,0.9435,8e-05,3.01247]
[1777411571574,56.79,76334.79,0.0,0.9435,8e-05,3.01247]
[1777411571611,56.79,76334.4,0.0,0.94347,8e-05,3.01382]
[1777411572941,56.79,76334.46,0.0,0.94347,8e-05,3.01364]
[1777411575030,56.79,76335.16,0.0,0.94352,8e-05,3.01157]
[1777411575225,56.79,76335.07,0.0,0.94351,8e-05,3.01192]
[1777411577024,56.79,76335.07,0.0,0.94351,8e-05,3.01192]
[1777411577239,56.79,76335.04,0.0,0.94351,8e-05,3.01214]
[1777411579597,56.79,76335.09,0.0,0.94351,8e-05,3.01205]
[1777411579608,56.79,76335.09,0.0,0.94351,8e-05,3.01205]
[1777411579704,56.79,76335.09,0.0,0.94351,8e-05,3.01205]
[1777411579728,56.79,76335.09,0.0,0.94351,8e-05,3.01205]
[1777411579771,56.79,76335.09,0.0,0.94351,8e-05,3.01205]
[1777411585294,56.8,76335.06,0.0,0.9435,8e-05,3.01258]
[1777411589560,56.8,76334.7,0.0,0.94347,8e-05,3.01389]
[1777411589604,56.8,76334.7,0.0,0.94347,8e-05,3.01389]
[1777411589609,56.8,76334.7,0.0,0.94347,8e-05,3.01389]
[1777411589770,56.8,76334.7,0.0,0.94347,8e-05,3.01389]
[1777411591337,56.8,76334.21,0.0,0.94357,8e-05,3.00732]
[1777411596372,56.8,76334.88,0.0,0.94361,8e-05,3.00556]
[1777411601407,56.8,76334.41,0.0,0.94357,8e-05,3.00738]
[1777411606442,56.81,76333.82,0.0,0.94351,8e-05,3.00956]
[1777411607336,56.81,76333.82,0.0,0.94351,8e-05,3.00956]
[1777411607389,56.81,76333.82,0.0,0.94351,8e-05,3.00956]
[1777411607521,56.81,76333.82,0.0,0.94351,8e-05,3.00956]
[1777411613491,56.81,76334.43,0.0,0.94355,8e-05,3.00812]
[1777411617738,56.81,76334.25,0.0,0.94353,8e-05,3.00887]
[1777411617751,56.81,76334.25,0.0,0.94353,8e-05,3.00887]
[1777411617768,56.81,76334.25,0.0,0.94353,8e-05,3.00887]
[1777411617879,56.81,76334.21,0.0,0.94352,8e-05,3.00913]
[1777411618019,56.81,76334.21,0.0,0.94352,8e-05,3.00913]
[1777411618104,56.81,76334.21,0.0,0.94352,8e-05,3.00913]
[1777411618753,56.81,76334.21,0.0,0.94352,8e-05,3.00913]
[1777411618815,56.81,76334.21,0.0,0.94352,8e-05,3.00913]
[1777411618855,56.81,76330.96,0.0,0.94328,8e-05,3.01937]
[1777411618867,56.81,76330.96,0.0,0.94328,8e-05,3.01937]
[1777411619027,56.81,76330.96,0.0,0.94328,8e-05,3.01937]
[1777411619137,56.81,76330.96,0.0,0.94328,8e-05,3.01937]
[1777411619166,56.81,76330.96,0.0,0.94328,8e-05,3.01937]
[1777411619532,56.81,76327.37,0.0,0.943,8e-05,3.03064]
[1777411621028,56.81,76326.45,0.0,0.94293,8e-05,3.03358]
[1777411621273,56.81,76326.45,0.0,0.94293,8e-05,3.03358]
[1777411621385,56.81,76326.45,0.0,0.94293,8e-05,3.03358]
[1777411621437,56.81,76326.45,0.0,0.94293,8e-05,3.03358]
[1777411621495,56.81,76326.45,0.0,0.94293,8e-05,3.03358]
[1777411621527,56.81,76326.45,0.0,0.94293,8e-05,3.03358]
[1777411621569,56.81,76326.45,0.0,0.94293,8e-05,3.03358]
[1777411621787,56.81,76326.45,0.0,0.94293,8e-05,3.03358]
[1777411624404,56.81,76326.05,0.0,0.9429,8e-05,3.03494]
[1777411624518,56.81,76326.05,0.0,0.9429,8e-05,3.03494]
[1777411624749,56.81,76326.05,0.0,0.9429,8e-05,3.03494]
[1777411625495,56.81,76326.2,0.0,0.94291,8e-05,3.03449]
[1777411625585,56.81,76326.2,0.0,0.94291,8e-05,3.03449]
[1777411625668,56.81,76323.36,0.0,0.94269,8e-05,3.04346]
[1777411626348,56.81,76323.36,0.0,0.94269,8e-05,3.04346]
[1777411626398,56.81,76323.36,0.0,0.94269,8e-05,3.04346]
[1777411626473,56.81,76323.36,0.0,0.94269,8e-05,3.04346]
[1777411626522,56.81,76323.36,0.0,0.94269,8e-05,3.04346]
[1777411626744,56.81,76323.36,0.0,0.94269,8e-05,3.04346]
[1777411627676,56.81,76322.33,0.0,0.94261,8e-05,3.04671]
[1777411627728,56.81,76322.33,0.0,0.94261,8e-05,3.04671]
[1777411627773,56.81,76322.33,0.0,0.94261,8e-05,3.04671]
[1777411627826,56.81,76323.21,0.0,0.94268,8e-05,3.04394]
[1777411631706,56.81,76322.38,0.0,0.94262,8e-05,3.04657]
[1777411631818,56.81,76322.38,0.0,0.94262,8e-05,3.04657]
[1777411632053,56.81,76321.32,0.0,0.94254,8e-05,3.04992]
[1777411633020,56.81,76322.39,0.0,0.94262,8e-05,3.04654]
[1777411638098,56.81,76322.27,0.0,0.94261,8e-05,3.04694]
[1777411643713,56.81,76321.93,0.0,0.94258,8e-05,3.04801]
[1777411648747,56.81,76321.96,0.0,0.94259,8e-05,3.0479]
[1777411649755,56.81,76306.76,0.0,0.94141,8e-05,3.09606]
[1777411650762,56.81,76306.37,0.0,0.94139,8e-05,3.09723]
[1777411652776,56.81,76306.33,0.0,0.94153,8e-05,3.08882]
[1777411657812,56.81,76306.48,0.0,0.94155,8e-05,3.08802]
[1777411662845,56.81,76303.37,0.0,0.94131,8e-05,3.09761]
[1777411667882,56.8,76304.11,0.0,0.94138,8e-05,3.09491]
[1777411668890,56.8,76299.14,0.0,0.94099,8e-05,3.11069]
[1777411669897,56.81,76296.83,0.0,0.94081,8e-05,3.11833]
[1777411674932,56.82,76297.14,0.0,0.9408,8e-05,3.11855]
[1777411677952,56.82,76294.99,0.0,0.94062,8e-05,3.12617]
[1777411680974,56.83,76293.23,0.0,0.94046,8e-05,3.1325]
[1777411686008,56.83,76293.73,0.0,0.94047,8e-05,3.13203]
[1777411691043,56.84,76292.92,0.0,0.94038,8e-05,3.13574]
[1777411693057,56.85,76291.14,0.0,0.94022,8e-05,3.14212]
[1777411698093,56.86,76292.57,0.0,0.94031,8e-05,3.13869]
[1777411700107,56.86,76296.29,0.0,0.94059,8e-05,3.1272]
[1777411705142,56.87,76296.69,0.0,0.9406,8e-05,3.12709]
[1777411706150,56.87,76300.01,0.0,0.94085,8e-05,3.11671]
[1777411707157,56.87,76302.21,0.0,0.94102,8e-05,3.10994]
[1777411708164,56.87,76305.2,0.0,0.94124,8e-05,3.10067]
[1777411711185,56.88,76305.1,0.0,0.94136,8e-05,3.09342]
[1777411718234,56.9,76306.37,0.0,0.94141,8e-05,3.09139]
[1777411722358,56.9,76306.14,0.0,0.94137,8e-05,3.09298]
[1777411727315,56.91,76305.53,0.0,0.94129,8e-05,3.09634]
[1777411727365,56.91,76305.53,0.0,0.94129,8e-05,3.09634]
[1777411727519,56.91,76305.53,0.0,0.94129,8e-05,3.09634]
[1777411733339,56.93,76304.46,0.0,0.94116,8e-05,3.1017]
[1777411738374,56.94,76304.6,0.0,0.94114,8e-05,3.10261]
[1777411744415,56.95,76304.67,0.0,0.9411,8e-05,3.10399]
[1777411747347,56.95,76304.67,0.0,0.9411,8e-05,3.10399]
[1777411751426,56.96,76304.48,0.0,0.94105,8e-05,3.10619]
[1777411751474,56.96,76304.48,0.0,0.94105,8e-05,3.10619]
[1777411751523,56.96,76304.48,0.0,0.94105,8e-05,3.10619]
[1777411758516,56.98,76303.95,0.0,0.94096,8e-05,3.10994]
[1777411763550,56.99,76303.51,0.0,0.94089,8e-05,3.11262]
[1777411768586,57.0,76303.63,0.0,0.94087,8e-05,3.11349]
[1777411771607,57.0,76303.85,0.0,0.94104,8e-05,3.1041]
[1777411778656,56.99,76303.87,0.0,0.94105,8e-05,3.10347]
[1777411779662,56.99,76294.93,0.0,0.94036,8e-05,3.13193]
[1777411781678,56.99,76295.6,0.0,0.9404,8e-05,3.12993]
[1777411782684,56.99,76297.24,0.0,0.94053,8e-05,3.12502]
[1777411784698,57.0,76295.91,0.0,0.9404,8e-05,3.12996]
[1777411789733,57.01,76296.22,0.0,0.94039,8e-05,3.13066]
[1777411794767,57.02,76296.65,0.0,0.94039,8e-05,3.13041]
[1777411799803,57.03,76297.56,0.0,0.94044,8e-05,3.12875]
[1777411804839,57.04,76297.64,0.0,0.9404,8e-05,3.13021]
[1777411809873,57.06,76297.53,0.0,0.94035,8e-05,3.13227]
[1777411822965,57.09,76297.9,0.0,0.94027,8e-05,3.13546]
[1777411828000,57.1,76299.56,0.0,0.94036,8e-05,3.13182]
[1777411831021,57.11,76299.07,0.0,0.94044,8e-05,3.12595]
[1777411837063,57.12,76299.26,0.0,0.94043,8e-05,3.12672]
[1777411840084,57.12,76297.99,0.0,0.94033,8e-05,3.13077]
[1777411847133,57.12,76298.35,0.0,0.94034,8e-05,3.1301]
[1777411852168,57.13,76298.26,0.0,0.94032,8e-05,3.13119]
[1777411858210,57.13,76297.98,0.0,0.94029,8e-05,3.13221]
[1777411868283,57.13,76298.33,0.0,0.94031,8e-05,3.13151]
[1777411869290,57.13,76299.68,0.0,0.94042,8e-05,3.12708]
[1777411871304,57.13,76301.35,0.0,0.94055,8e-05,3.12153]
[1777411875331,57.13,76307.57,0.0,0.94105,8e-05,3.10132]
[1777411876338,57.13,76309.56,0.0,0.94121,8e-05,3.09493]
[1777411881375,57.13,76310.88,0.0,0.94132,8e-05,3.09043]
[1777411883390,57.12,76318.92,0.0,0.94194,8e-05,3.06489]
[1777411884397,57.12,76321.49,0.0,0.94214,8e-05,3.05677]
[1777411886411,57.12,76322.99,0.0,0.94226,8e-05,3.05203]
[1777411891446,57.12,76323.95,0.0,0.94247,8e-05,3.04064]
[1777411896481,57.12,76324.8,0.0,0.94254,8e-05,3.038]
[1777411901584,57.12,76324.45,0.0,0.94251,8e-05,3.03913]
[1777411907559,57.12,76318.8,0.0,0.94208,8e-05,3.05691]
[1777411909574,57.12,76320.6,0.0,0.94222,8e-05,3.05119]
[1777411914609,57.12,76320.48,0.0,0.94221,8e-05,3.05147]
[1777411919644,57.12,76320.71,0.0,0.94223,8e-05,3.05063]
[1777411925686,57.12,76319.71,0.0,0.94216,8e-05,3.05363]
[1777411930721,57.12,76320.84,0.0,0.94225,8e-05,3.04994]
[1777411940791,57.12,76320.34,0.0,0.94221,8e-05,3.05126]
[1777411953881,57.12,76320.25,0.0,0.94236,8e-05,3.04283]
[1777411959924,57.12,76320.29,0.0,0.94236,8e-05,3.04261]
[1777411960930,57.12,76321.99,0.0,0.94249,8e-05,3.03726]
[1777411965966,57.11,76321.91,0.0,0.94249,8e-05,3.03748]
[1777411971001,57.11,76321.66,0.0,0.94247,8e-05,3.03821]
[1777411976038,57.11,76321.27,0.0,0.94244,8e-05,3.03939]
[1777411981073,57.11,76320.41,0.0,0.94238,8e-05,3.04204]
[1777411986108,57.11,76321.21,0.0,0.94244,8e-05,3.03944]
[1777411991143,57.11,76321.37,0.0,0.94245,8e-05,3.03889]
[1777411996178,57.11,76321.61,0.0,0.94247,8e-05,3.03808]
[1777412001214,57.11,76321.81,0.0,0.94249,8e-05,3.03741]
[1777412006273,57.11,76321.78,0.0,0.94249,8e-05,3.03746]
[1777412007423,57.11,76321.78,0.0,0.94249,8e-05,3.03746]
[1777412009975,57.11,76322.2,0.0,0.94252,8e-05,3.03612]
[1777412009988,57.11,76322.2,0.0,0.94252,8e-05,3.03612]
[1777412010023,57.11,76322.2,0.0,0.94252,8e-05,3.03612]
[1777412014329,57.11,76322.22,0.0,0.94267,8e-05,3.0277]
[1777412019364,57.11,76322.59,0.0,0.94269,8e-05,3.02657]
[1777412024398,57.11,76323.44,0.0,0.94276,8e-05,3.02395]
[1777412029434,57.11,76323.58,0.0,0.94277,8e-05,3.02356]
[1777412039505,57.12,76323.61,0.0,0.94273,8e-05,3.02493]
[1777412044544,57.13,76323.49,0.0,0.94272,8e-05,3.02567]
[1777412046558,57.13,76326.54,0.0,0.94293,8e-05,3.01682]
[1777412051593,57.14,76327.67,0.0,0.943,8e-05,3.01407]
[1777412053606,57.14,76329.02,0.0,0.9431,8e-05,3.0099]
[1777412059649,57.14,76329.17,0.0,0.94311,8e-05,3.00959]
[1777412064684,57.14,76329.74,0.0,0.94315,8e-05,3.00795]
[1777412067381,57.14,76329.6,0.0,0.94314,8e-05,3.00844]
[1777412069607,57.14,76329.55,0.0,0.94313,8e-05,3.00866]
[1777412069645,57.14,76329.55,0.0,0.94313,8e-05,3.00866]
[1777412069778,57.14,76329.55,0.0,0.94313,8e-05,3.00866]
[1777412071088,57.14,76329.61,0.0,0.94313,8e-05,3.0085]
[1777412071183,57.14,76329.61,0.0,0.94328,8e-05,3.00023]
[1777412071763,57.14,76329.61,0.0,0.94328,8e-05,3.00023]
[1777412071806,57.14,76320.61,0.0,0.94259,8e-05,3.02837]
[1777412072740,57.14,76317.12,0.0,0.94232,8e-05,3.03961]
[1777412074754,57.15,76318.63,0.0,0.94241,8e-05,3.03574]
[1777412079789,57.16,76319.24,0.0,0.94243,8e-05,3.03476]
[1777412084823,57.16,76319.35,0.0,0.94242,8e-05,3.03529]
[1777412089859,57.17,76318.88,0.0,0.94237,8e-05,3.03736]
[1777412096908,57.18,76319.3,0.0,0.94237,8e-05,3.03731]
[1777412101943,57.19,76319.2,0.0,0.94234,8e-05,3.03854]
[1777412106978,57.19,76319.38,0.0,0.94234,8e-05,3.03862]
[1777412112015,57.19,76327.83,0.0,0.94299,8e-05,3.01207]
[1777412113020,57.19,76333.38,0.0,0.94341,8e-05,2.99476]
[1777412115034,57.19,76332.68,0.0,0.94336,8e-05,2.99702]
[1777412117048,57.19,76335.17,0.0,0.94354,8e-05,2.98943]
[1777412117772,57.19,76335.17,0.0,0.94354,8e-05,2.98943]
[1777412118319,57.19,76335.17,0.0,0.94354,8e-05,2.98943]
[1777412118055,57.19,76334.95,0.0,0.94352,8e-05,2.99011]
[1777412119061,57.19,76336.26,0.0,0.94362,8e-05,2.98616]
[1777412120069,57.19,76337.65,0.0,0.94372,8e-05,2.98192]
[1777412121076,57.19,76339.19,0.0,0.94384,8e-05,2.97722]
[1777412124097,57.2,76340.61,0.0,0.94394,8e-05,2.97306]
[1777412129131,57.2,76340.84,0.0,0.94394,7e-05,2.97282]
[1777412131146,57.2,76347.63,0.0,0.94459,7e-05,2.94375]
[1777412132153,57.2,76349.11,0.0,0.94469,7e-05,2.93934]
[1777412138194,57.21,76349.9,0.0,0.94473,7e-05,2.93781]
[1777412143229,57.22,76351.48,0.0,0.94483,7e-05,2.93373]
[1777412145721,57.22,76352.56,0.0,0.9449,7e-05,2.93074]
[1777412145774,57.22,76352.56,0.0,0.9449,7e-05,2.93074]
[1777412145828,57.22,76352.56,0.0,0.9449,7e-05,2.93074]
[1777412146251,57.22,76357.31,0.0,0.94525,7e-05,2.91634]
[1777412151286,57.23,76357.64,0.0,0.94525,7e-05,2.91626]
[1777412154309,57.23,76362.71,0.0,0.94561,7e-05,2.90133]
[1777412155316,57.23,76364.44,0.0,0.94573,7e-05,2.89626]
[1777412160351,57.24,76364.08,0.0,0.94568,7e-05,2.89846]
[1777412161358,57.24,76366.46,0.0,0.94585,7e-05,2.89143]
[1777412166393,57.25,76366.57,0.0,0.94583,7e-05,2.89221]
[1777412169415,57.26,76369.3,0.0,0.94601,7e-05,2.88458]
[1777412173338,57.26,76371.98,0.0,0.94618,7e-05,2.87741]
[1777412173442,57.26,76373.55,0.0,0.9463,7e-05,2.87265]
[1777412178477,57.27,76372.9,0.0,0.94622,7e-05,2.87592]
[1777412183512,57.28,76373.15,0.0,0.94621,7e-05,2.87645]
[1777412188546,57.29,76373.11,0.0,0.94617,7e-05,2.87786]
[1777412190560,57.3,76370.21,0.0,0.94595,7e-05,2.88718]
[1777412195596,57.31,76370.19,0.0,0.94606,7e-05,2.88028]
[1777412201637,57.32,76370.52,0.0,0.94605,7e-05,2.88074]
[1777412206672,57.33,76372.06,0.0,0.94613,7e-05,2.87725]
[1777412212335,57.34,76372.79,0.0,0.94616,7e-05,2.87603]
[1777412214729,57.34,76374.55,0.0,0.94627,7e-05,2.87168]
[1777412219142,57.35,76374.45,0.0,0.94625,7e-05,2.87249]
[1777412219763,57.35,76376.48,0.0,0.94638,7e-05,2.8671]
[1777412224799,57.36,76376.81,0.0,0.94637,7e-05,2.86741]
[1777412225806,57.37,76378.01,0.0,0.94645,7e-05,2.86405]
[1777412228827,57.37,76383.36,0.0,0.94681,7e-05,2.84871]
[1777412230841,57.38,76386.6,0.0,0.94703,7e-05,2.83956]
[1777412233879,57.38,76386.77,0.0,0.94703,7e-05,2.83966]
[1777412233947,57.38,76390.05,0.0,0.94726,7e-05,2.83012]
[1777412234869,57.39,76392.66,0.0,0.94744,7e-05,2.82262]
[1777412235876,57.39,76395.6,0.0,0.94764,7e-05,2.81416]
[1777412237890,57.4,76396.83,0.0,0.94771,7e-05,2.81118]
[1777412239905,57.4,76395.28,0.0,0.94758,7e-05,2.81651]
[1777412245945,57.42,76395.48,0.0,0.94755,7e-05,2.81793]
[1777412250981,57.43,76395.84,0.0,0.94754,7e-05,2.81852]
[1777412251988,57.43,76395.41,0.0,0.94763,7e-05,2.812]
[1777412254001,57.44,76396.61,0.0,0.9477,7e-05,2.80908]
[1777412257023,57.45,76399.93,0.0,0.94791,7e-05,2.80021]
[1777412258096,57.45,76399.93,0.0,0.94791,7e-05,2.80021]
[1777412259005,57.45,76400.2,0.0,0.94793,7e-05,2.79976]
[1777412259037,57.45,76392.6,0.0,0.94739,7e-05,2.82249]
[1777412260175,57.45,76392.6,0.0,0.94739,7e-05,2.82249]
[1777412260277,57.45,76391.51,0.0,0.94729,7e-05,2.82639]
[1777412261051,57.45,76388.69,0.0,0.94709,7e-05,2.83484]
[1777412262057,57.46,76386.2,0.0,0.94691,7e-05,2.84262]
[1777412267092,57.47,76386.65,0.0,0.94691,7e-05,2.84271]
[1777412272128,57.48,76386.29,0.0,0.94685,7e-05,2.84491]
[1777412277162,57.48,76385.77,0.0,0.94682,7e-05,2.84635]
[1777412281450,57.48,76370.9,0.0,0.94574,7e-05,2.89145]
[1777412282198,57.48,76355.06,0.0,0.94458,7e-05,2.93977]
[1777412283205,57.48,76354.52,0.0,0.94453,7e-05,2.94163]
[1777412284213,57.48,76360.66,0.0,0.94498,7e-05,2.92297]
[1777412285220,57.48,76362.29,0.0,0.9451,7e-05,2.91812]
[1777412288244,57.49,76366.36,0.0,0.94538,7e-05,2.90637]
[1777412294286,57.49,76366.94,0.0,0.9454,7e-05,2.9057]
[1777412296300,57.5,76368.24,0.0,0.94548,7e-05,2.90213]
[1777412301335,57.5,76367.59,0.0,0.94541,7e-05,2.90508]
[1777412306370,57.51,76367.57,0.0,0.94539,7e-05,2.90608]
[1777412311404,57.52,76368.31,0.0,0.94556,7e-05,2.8965]
[1777412318453,57.53,76367.01,0.0,0.94544,7e-05,2.90177]
[1777412323488,57.54,76366.64,0.0,0.94539,7e-05,2.9038]
[1777412328524,57.54,76364.32,0.0,0.94519,7e-05,2.91178]
[1777412333559,57.55,76363.78,0.0,0.94513,7e-05,2.91427]
[1777412338594,57.56,76364.11,0.0,0.94514,7e-05,2.9141]
[1777412343629,57.56,76364.59,0.0,0.94516,7e-05,2.91345]
[1777412350677,57.68,76364.95,0.0,0.94481,7e-05,2.92775]
[1777412355713,57.86,76364.48,0.0,0.94423,7e-05,2.95206]
[1777412360748,57.99,76364.59,0.0,0.94384,7e-05,2.96859]
[1777412366790,58.0,76364.85,0.0,0.94385,7e-05,2.96818]
[1777412371826,58.0,76364.6,0.0,0.94396,7e-05,2.96089]
[1777412377868,58.0,76364.51,0.0,0.94395,7e-05,2.96154]
[1777412378875,58.0,76363.28,0.0,0.94386,7e-05,2.96536]
[1777412379883,58.0,76361.58,0.0,0.94373,7e-05,2.97061]
[1777412384917,58.01,76361.57,0.0,0.94372,7e-05,2.97086]
[1777412389951,58.01,76361.55,0.0,0.94372,7e-05,2.97113]
[1777412394987,58.01,76360.87,0.0,0.94366,7e-05,2.97341]
[1777412401030,58.01,76365.61,0.0,0.94401,7e-05,2.95914]
[1777412402037,58.01,76367.11,0.0,0.94412,7e-05,2.95463]
[1777412407072,58.01,76367.94,0.0,0.94417,7e-05,2.95245]
[1777412412107,58.02,76368.14,0.0,0.94418,7e-05,2.95224]
[1777412415127,58.02,76369.6,0.0,0.94428,7e-05,2.94805]
[1777412418149,58.02,76371.44,0.0,0.94441,7e-05,2.94272]
[1777412419156,58.02,76373.76,0.0,0.94457,7e-05,2.93577]
[1777412420163,58.02,76376.13,0.0,0.94475,7e-05,2.92869]
[1777412424278,58.03,76375.48,0.0,0.94469,7e-05,2.93102]
[1777412424379,58.03,76375.34,0.0,0.94467,7e-05,2.93168]
[1777412428283,58.03,76375.59,0.0,0.94469,7e-05,2.93116]
[1777412428384,58.03,76375.66,0.0,0.94469,7e-05,2.93107]
[1777412431240,58.03,76375.56,0.0,0.94481,7e-05,2.92343]
[1777412437282,58.04,76377.85,0.0,0.94496,7e-05,2.91728]
[1777412442319,58.04,76378.61,0.0,0.945,7e-05,2.91568]
[1777412445339,58.05,76377.09,0.0,0.94488,7e-05,2.92071]
[1777412446346,58.05,76378.35,0.0,0.94497,7e-05,2.91704]
[1777412453395,58.06,76378.09,0.0,0.94493,7e-05,2.91882]
[1777412458430,58.06,76379.08,0.0,0.94498,7e-05,2.91667]
[1777412459436,58.07,76382.81,0.0,0.94525,7e-05,2.90554]
[1777412460444,58.07,76389.45,0.0,0.94573,7e-05,2.88571]
[1777412466486,58.07,76390.14,0.0,0.94577,7e-05,2.88387]
[1777412471521,58.07,76390.46,0.0,0.94579,7e-05,2.88296]
[1777412476556,58.08,76390.57,0.0,0.94578,7e-05,2.88359]
[1777412481591,58.08,76390.83,0.0,0.94577,7e-05,2.88375]
[1777412484611,58.09,76389.46,0.0,0.94566,7e-05,2.88842]
[1777412486625,58.09,76377.97,0.0,0.94482,7e-05,2.92343]
[1777412487633,58.09,76377.66,0.0,0.94479,7e-05,2.92449]
[1777412492668,58.13,76377.96,0.0,0.94484,7e-05,2.91996]
[1777412497703,58.13,76377.57,0.0,0.9448,7e-05,2.9217]
[1777412505760,58.14,76377.52,0.0,0.94478,7e-05,2.92275]
[1777412510795,58.15,76377.57,0.0,0.94477,7e-05,2.92318]
[1777412515829,58.15,76377.23,0.0,0.94473,7e-05,2.9248]
[1777412520865,58.18,76376.57,0.0,0.94457,7e-05,2.93117]
[1777412525903,58.19,76376.49,0.0,0.94456,7e-05,2.93189]
[1777412534966,58.22,76376.41,0.0,0.94446,7e-05,2.93607]
[1777412535973,58.22,76369.9,0.0,0.94397,7e-05,2.95592]
[1777412536980,58.22,76367.04,0.0,0.94376,7e-05,2.96468]
[1777412538994,58.22,76365.48,0.0,0.94364,7e-05,2.96952]
[1777412541007,58.22,76363.39,0.0,0.94349,7e-05,2.97596]
[1777412546043,58.22,76362.08,0.0,0.94339,7e-05,2.98007]
[1777412551078,58.22,76360.83,0.0,0.94344,7e-05,2.97556]
[1777412558127,58.22,76360.86,0.0,0.94343,7e-05,2.97557]
[1777412568198,58.22,76360.86,0.0,0.94343,7e-05,2.97573]
[1777412575247,58.23,76360.9,0.0,0.94343,7e-05,2.9757]
[1777412580283,58.23,76361.05,0.0,0.94344,7e-05,2.9753]
[1777412585317,58.23,76361.11,0.0,0.94344,7e-05,2.97518]
[1777412591360,58.23,76361.49,0.0,0.94346,7e-05,2.97444]
[1777412599416,58.25,76361.34,0.0,0.9434,7e-05,2.97701]
[1777412607471,58.25,76360.73,0.0,0.94335,7e-05,2.97894]
[1777412614521,58.25,76360.73,0.0,0.9435,7e-05,2.97061]
[1777412624590,58.25,76360.8,0.0,0.9435,7e-05,2.97057]
[1777412628619,58.25,76356.12,0.0,0.94315,7e-05,2.98494]
[1777412630633,58.25,76353.92,0.0,0.94298,8e-05,2.99167]
[1777412631640,58.25,76352.31,0.0,0.94286,8e-05,2.99659]
[1777412633653,58.25,76347.41,0.0,0.94249,8e-05,3.0116]
[1777412634661,58.25,76338.61,0.0,0.94182,8e-05,3.03871]
[1777412635667,58.25,76338.06,0.0,0.94178,8e-05,3.04032]
[1777412636675,58.25,76336.31,0.0,0.94165,8e-05,3.04565]
[1777412639696,58.24,76322.86,0.0,0.94062,8e-05,3.08719]
[1777412640703,58.24,76317.61,0.0,0.94022,8e-05,3.10345]
[1777412641710,58.24,76312.22,0.0,0.9398,8e-05,3.12018]
[1777412642717,58.24,76306.36,0.0,0.93934,8e-05,3.13876]
[1777412643723,58.24,76304.93,0.0,0.93922,8e-05,3.14336]
[1777412644641,58.24,76304.93,0.0,0.93922,8e-05,3.14336]
[1777412649766,58.25,76309.34,0.0,0.93956,8e-05,3.12995]
[1777412650773,58.25,76311.95,0.0,0.93976,8e-05,3.12185]
[1777412652786,58.25,76315.05,0.0,0.94,8e-05,3.11236]
[1777412653794,58.25,76316.59,0.0,0.94011,8e-05,3.10766]
[1777412658829,58.26,76324.19,0.0,0.94069,8e-05,3.08462]
[1777412663865,58.26,76324.73,0.0,0.94073,8e-05,3.08284]
[1777412667893,58.25,76319.93,0.0,0.94037,8e-05,3.09723]
[1777412668901,58.25,76316.34,0.0,0.9401,8e-05,3.1083]
[1777412671922,58.25,76316.08,0.0,0.94024,8e-05,3.09998]
[1777412677965,58.24,76316.08,0.0,0.94027,8e-05,3.09888]
[1777412683000,58.23,76315.53,0.0,0.94025,8e-05,3.0997]
[1777412688035,58.22,76315.24,0.0,0.94025,8e-05,3.09971]
[1777412693070,58.22,76315.39,0.0,0.94028,8e-05,3.09835]
[1777412698105,58.21,76315.46,0.0,0.94031,8e-05,3.09726]
[1777412703140,58.2,76315.02,0.0,0.94029,8e-05,3.09777]
[1777412709182,58.19,76314.96,0.0,0.94031,8e-05,3.09693]
[1777412714218,58.19,76314.89,0.0,0.94033,8e-05,3.09629]
[1777412719259,58.18,76313.8,0.0,0.94026,8e-05,3.09887]
[1777412721272,58.18,76312.54,0.0,0.94017,8e-05,3.10247]
[1777412726307,58.17,76312.72,0.0,0.94021,8e-05,3.10102]
[1777412731342,58.16,76312.96,0.0,0.9404,8e-05,3.09085]
[1777412736376,58.16,76312.68,0.0,0.9404,8e-05,3.09093]
[1777412741412,58.15,76312.77,0.0,0.94042,8e-05,3.08985]
[1777412746447,58.15,76312.81,0.0,0.94045,8e-05,3.08895]
[1777412751482,58.14,76311.51,0.0,0.94036,8e-05,3.09225]
[1777412757524,58.13,76307.8,0.0,0.9401,8e-05,3.10295]
[1777412765580,58.12,76307.08,0.0,0.94007,8e-05,3.10381]
[1777412770615,58.11,76306.97,0.0,0.94009,8e-05,3.1033]
[1777412775650,58.11,76305.74,0.0,0.94,8e-05,3.10665]
[1777412783705,58.12,76305.36,0.0,0.93996,8e-05,3.10848]
[1777412788741,58.11,76305.36,0.0,0.93998,8e-05,3.10761]
[1777412791762,58.1,76304.04,0.0,0.94004,8e-05,3.1025]
[1777412796797,58.1,76303.19,0.0,0.94,8e-05,3.10434]
[1777412801832,58.09,76301.57,0.0,0.93989,8e-05,3.10859]
[1777412806867,58.08,76301.56,0.0,0.93991,8e-05,3.10776]
[1777412809888,58.08,76303.88,0.0,0.9401,8e-05,3.09994]
[1777412811902,58.08,76305.29,0.0,0.94022,8e-05,3.0952]
[1777412814923,58.07,76306.64,0.0,0.94034,8e-05,3.09051]
[1777412819958,58.07,76306.71,0.0,0.94036,8e-05,3.08958]
[1777412826000,58.06,76307.15,0.0,0.94042,8e-05,3.08736]
[1777412831035,58.06,76307.04,0.0,0.94043,8e-05,3.08702]
[1777412836071,58.05,76306.8,0.0,0.94042,8e-05,3.08709]
[1777412843119,58.04,76306.69,0.0,0.94044,8e-05,3.08649]
[1777412848155,58.04,76307.17,0.0,0.94049,8e-05,3.08431]
[1777412853189,58.03,76307.88,0.0,0.94071,8e-05,3.0729]
[1777412858225,58.03,76307.84,0.0,0.94072,8e-05,3.07246]
[1777412863259,58.02,76307.92,0.0,0.94074,8e-05,3.07164]
[1777412868294,58.02,76307.95,0.0,0.94076,8e-05,3.07098]
[1777412876351,58.01,76307.96,0.0,0.94078,8e-05,3.07006]
[1777412878365,58.01,76309.62,0.0,0.94092,8e-05,3.06465]
[1777412884409,58.01,76309.67,0.0,0.94094,8e-05,3.06389]
[1777412891458,58.0,76309.99,0.0,0.94098,8e-05,3.06211]
[1777412892321,58.0,76309.99,0.0,0.94098,8e-05,3.06211]
[1777412898373,58.0,76310.18,0.0,0.941,8e-05,3.06114]
[1777412903542,57.99,76310.21,0.0,0.94103,8e-05,3.05992]
[1777412909585,57.98,76310.62,0.0,0.94108,8e-05,3.05809]
[1777412914622,57.98,76310.69,0.0,0.94124,8e-05,3.04888]
[1777412919657,57.98,76310.8,0.0,0.94126,8e-05,3.04814]
[1777412924691,57.97,76310.72,0.0,0.94127,8e-05,3.048]
[1777412927342,57.97,76311.93,0.0,0.94136,8e-05,3.04407]
[1777412930733,57.97,76313.31,0.0,0.94148,8e-05,3.03949]
[1777412933478,57.97,76313.23,0.0,0.94147,8e-05,3.03962]
[1777412938791,57.97,76313.61,0.0,0.94151,8e-05,3.03805]
[1777412944832,57.96,76315.52,0.0,0.94167,8e-05,3.03173]
[1777412949867,57.96,76316.12,0.0,0.94172,8e-05,3.0296]
[1777412950874,57.96,76314.48,0.0,0.9416,8e-05,3.03465]
[1777412952887,57.96,76315.95,0.0,0.94171,8e-05,3.02997]
[1777412963965,57.96,76316.3,0.0,0.94176,8e-05,3.02826]
[1777412969000,57.95,76316.28,0.0,0.94176,8e-05,3.02808]
[1777412972021,57.95,76316.53,0.0,0.94193,8e-05,3.01865]
[1777412978063,57.95,76316.57,0.0,0.94194,8e-05,3.0183]
[1777412983098,57.95,76316.62,0.0,0.94195,8e-05,3.01796]
[1777412988133,57.95,76321.17,0.0,0.9423,8e-05,3.00365]
[1777412988499,57.95,76321.17,0.0,0.9423,8e-05,3.00365]
[1777412988848,57.95,76321.17,0.0,0.9423,8e-05,3.00365]
[1777412989140,57.95,76328.5,0.0,0.94286,8e-05,2.98097]
[1777412990147,57.95,76326.36,0.0,0.9427,8e-05,2.9876]
[1777412991843,57.95,76326.28,0.0,0.94269,8e-05,2.98786]
[1777412997196,57.95,76327.36,0.0,0.94277,8e-05,2.98458]
[1777413002230,57.95,76328.94,0.0,0.94289,8e-05,2.97978]
[1777413003740,57.95,76329.17,0.0,0.94291,8e-05,2.97909]
[1777413003772,57.95,76329.17,0.0,0.94291,8e-05,2.97909]
[1777413003786,57.95,76329.17,0.0,0.94291,8e-05,2.97909]
[1777413004245,57.95,76329.41,0.0,0.94293,8e-05,2.97836]
[1777413004460,57.95,76329.41,0.0,0.94293,8e-05,2.97836]
[1777413004518,57.95,76329.41,0.0,0.94293,8e-05,2.97836]
[1777413005252,57.95,76327.19,0.0,0.94276,8e-05,2.98523]
[1777413006258,57.95,76324.15,0.0,0.94252,8e-05,2.99463]
[1777413012334,57.95,76322.56,0.0,0.9424,8e-05,2.9995]
[1777413017615,57.95,76322.28,0.0,0.94239,8e-05,3.00026]
[1777413019240,57.95,76321.29,0.0,0.94231,8e-05,3.00331]
[1777413019269,57.95,76321.29,0.0,0.94231,8e-05,3.00331]
[1777413019344,57.95,76321.59,0.0,0.94233,8e-05,3.00236]
[1777413019350,57.95,76321.09,0.0,0.9423,8e-05,3.00388]
[1777413021018,57.95,76321.09,0.0,0.9423,8e-05,3.00388]
[1777413021273,57.95,76321.09,0.0,0.9423,8e-05,3.00388]
[1777413021094,57.95,76320.97,0.0,0.94229,8e-05,3.00421]
[1777413022380,57.95,76321.05,0.0,0.94229,8e-05,3.00396]
[1777413023983,57.95,76321.16,0.0,0.9423,8e-05,3.00359]
[1777413029422,57.95,76321.0,0.0,0.94229,8e-05,3.00392]
[1777413031998,57.95,76321.25,0.0,0.94231,8e-05,3.00312]
[1777413032025,57.95,76321.25,0.0,0.94231,8e-05,3.00312]
[1777413032053,57.95,76321.25,0.0,0.94231,8e-05,3.00312]
[1777413032099,57.94,76321.32,0.0,0.94247,8e-05,2.99437]
[1777413033219,57.94,76321.32,0.0,0.94247,8e-05,2.99437]
[1777413033268,57.94,76321.32,0.0,0.94247,8e-05,2.99437]
[1777413033450,57.94,76321.28,0.0,0.94247,8e-05,2.99448]
[1777413041505,57.94,76321.18,0.0,0.94246,8e-05,2.99471]
[1777413046540,57.94,76321.18,0.0,0.94246,8e-05,2.99465]
[1777413048718,57.94,76321.14,0.0,0.94246,8e-05,2.99476]
[1777413048770,57.94,76321.14,0.0,0.94246,8e-05,2.99476]
[1777413049022,57.94,76321.14,0.0,0.94246,8e-05,2.99476]
[1777413049100,57.94,76321.14,0.0,0.94246,8e-05,2.99474]
[1777413056610,57.94,76321.26,0.0,0.94247,8e-05,2.99429]
[1777413061646,57.94,76321.36,0.0,0.94248,8e-05,2.99393]
[1777413062602,57.94,76321.36,0.0,0.94248,8e-05,2.99393]
[1777413062655,57.94,76321.36,0.0,0.94248,8e-05,2.99393]
[1777413062772,57.94,76321.36,0.0,0.94248,8e-05,2.99393]
[1777413062873,57.94,76321.43,0.0,0.94248,8e-05,2.9937]
[1777413069702,57.94,76320.58,0.0,0.94242,8e-05,2.99627]
[1777413074737,57.94,76321.43,0.0,0.94249,8e-05,2.99359]
[1777413080232,57.94,76320.57,0.0,0.94242,8e-05,2.99621]
[1777413080276,57.94,76320.57,0.0,0.94242,8e-05,2.99621]
[1777413080285,57.94,76320.57,0.0,0.94242,8e-05,2.99621]
[1777413080276,57.94,76320.15,0.0,0.94239,8e-05,2.99748]
[1777413086821,57.94,76319.41,0.0,0.94234,8e-05,2.99967]
[1777413093870,57.94,76319.81,0.0,0.94252,8e-05,2.98983]
[1777413099912,57.94,76320.0,0.0,0.94253,8e-05,2.98921]
[1777413104947,57.94,76320.58,0.0,0.94258,8e-05,2.98741]
[1777413106500,57.94,76320.58,0.0,0.94258,8e-05,2.98741]
[1777413106518,57.94,76320.58,0.0,0.94258,8e-05,2.98741]
[1777413106601,57.94,76320.58,0.0,0.94258,8e-05,2.98741]
[1777413111779,57.94,76320.67,0.0,0.94258,8e-05,2.98713]
[1777413111831,57.94,76320.67,0.0,0.94258,8e-05,2.98713]
[1777413112018,57.94,76320.67,0.0,0.94258,8e-05,2.98713]
[1777413112119,57.94,76320.67,0.0,0.94258,8e-05,2.98713]
[1777413117424,57.94,76320.82,0.0,0.9426,8e-05,2.98667]
[1777413117519,57.94,76320.82,0.0,0.9426,8e-05,2.98667]
[1777413117620,57.94,76320.82,0.0,0.9426,8e-05,2.98668]
[1777413123073,57.94,76320.84,0.0,0.9426,8e-05,2.98662]
[1777413129114,57.94,76320.88,0.0,0.9426,8e-05,2.9865]
[1777413131973,57.94,76320.91,0.0,0.9426,8e-05,2.98642]
[1777413132026,57.94,76320.91,0.0,0.9426,8e-05,2.98642]
[1777413132046,57.94,76320.91,0.0,0.9426,8e-05,2.98642]
[1777413132136,57.94,76320.72,0.0,0.94259,8e-05,2.98701]
[1777413132675,57.94,76320.72,0.0,0.94259,8e-05,2.98701]
[1777413132769,57.94,76320.72,0.0,0.94259,8e-05,2.98701]
[1777413133143,57.94,76320.36,0.0,0.94256,8e-05,2.98812]
[1777413138178,57.94,76321.03,0.0,0.94261,8e-05,2.98605]
[1777413143212,57.94,76320.89,0.0,0.9426,8e-05,2.98649]
[1777413150261,57.94,76320.82,0.0,0.94259,8e-05,2.98672]
[1777413151268,57.94,76320.75,0.0,0.94274,8e-05,2.97844]
[1777413156305,57.94,76320.79,0.0,0.94274,8e-05,2.97838]
[1777413157194,57.94,76320.79,0.0,0.94274,8e-05,2.97838]
[1777413157214,57.94,76320.79,0.0,0.94274,8e-05,2.97838]
[1777413157270,57.94,76320.79,0.0,0.94274,8e-05,2.97838]
[1777413157312,57.94,76320.75,0.0,0.94273,8e-05,2.97852]
[1777413163354,57.94,76318.64,0.0,0.94257,8e-05,2.98512]
[1777413164009,57.94,76318.64,0.0,0.94257,8e-05,2.98512]
[1777413164025,57.94,76318.64,0.0,0.94257,8e-05,2.98512]
[1777413164146,57.94,76318.64,0.0,0.94257,8e-05,2.98512]
[1777413164360,57.94,76317.98,0.0,0.94252,8e-05,2.98716]
[1777413166375,57.94,76316.2,0.0,0.94238,8e-05,2.99266]
[1777413168389,57.94,76318.35,0.0,0.94255,8e-05,2.98599]
[1777413170739,57.94,76318.39,0.0,0.94255,8e-05,2.98587]
[1777413170771,57.94,76318.39,0.0,0.94255,8e-05,2.98587]
[1777413171410,57.94,76318.3,0.0,0.94255,8e-05,2.98615]
[1777413179466,57.94,76317.14,0.0,0.94246,8e-05,2.98973]
[1777413184500,57.94,76317.1,0.0,0.94245,8e-05,2.98983]
[1777413191550,57.94,76317.06,0.0,0.94245,8e-05,2.98994]
[1777413196584,57.94,76316.68,0.0,0.94242,8e-05,2.9911]
[1777413198834,57.94,76316.68,0.0,0.94242,8e-05,2.9911]
[1777413199019,57.94,76316.68,0.0,0.94242,8e-05,2.9911]
[1777413199057,57.94,76316.64,0.0,0.94242,8e-05,2.99122]
[1777413202627,57.94,76314.03,0.0,0.94222,8e-05,2.99929]
[1777413204428,57.94,76314.03,0.0,0.94222,8e-05,2.99929]
[1777413204472,57.94,76313.14,0.0,0.94215,8e-05,3.00203]
[1777413204519,57.94,76313.14,0.0,0.94215,8e-05,3.00203]
[1777413204641,57.94,76312.18,0.0,0.94208,8e-05,3.00499]
[1777413207661,57.94,76308.03,0.0,0.94176,8e-05,3.01782]
[1777413208669,57.94,76306.23,0.0,0.94162,8e-05,3.02338]
[1777413211689,57.94,76302.56,0.0,0.94149,8e-05,3.02612]
[1777413213357,57.94,76302.56,0.0,0.94149,8e-05,3.02612]
[1777413213409,57.94,76302.56,0.0,0.94149,8e-05,3.02612]
[1777413213459,57.94,76300.58,0.0,0.94134,8e-05,3.03218]
[1777413213523,57.94,76300.58,0.0,0.94134,8e-05,3.03218]
[1777413218738,57.93,76300.09,0.0,0.94131,8e-05,3.03337]
[1777413222236,57.93,76299.17,0.0,0.94124,8e-05,3.03611]
[1777413222252,57.93,76299.17,0.0,0.94124,8e-05,3.03611]
[1777413222272,57.93,76299.17,0.0,0.94124,8e-05,3.03611]
[1777413222384,57.93,76298.86,0.0,0.94122,8e-05,3.03694]
[1777413227802,57.93,76298.69,0.0,0.94121,8e-05,3.03713]
[1777413229499,57.93,76299.26,0.0,0.94126,8e-05,3.03527]
[1777413229522,57.93,76299.26,0.0,0.94126,8e-05,3.03527]
[1777413229551,57.93,76299.26,0.0,0.94126,8e-05,3.03527]
[1777413229774,57.93,76299.26,0.0,0.94126,8e-05,3.03527]
[1777413229817,57.93,76294.52,0.0,0.94089,8e-05,3.05005]
[1777413233845,57.93,76288.3,0.0,0.94039,8e-05,3.06989]
[1777413235264,57.93,76288.3,0.0,0.94039,8e-05,3.06989]
[1777413235347,57.93,76285.6,0.0,0.94017,8e-05,3.0788]
[1777413235872,57.93,76285.6,0.0,0.94017,8e-05,3.0788]
[1777413235927,57.93,76278.69,0.0,0.93962,8e-05,3.10063]
[1777413236866,57.93,76274.15,0.0,0.93925,8e-05,3.11518]
[1777413238105,57.93,76274.15,0.0,0.93925,8e-05,3.11518]
[1777413238157,57.93,76274.15,0.0,0.93925,8e-05,3.11518]
[1777413238206,57.94,76274.11,0.0,0.93925,8e-05,3.11545]
[1777413239251,57.94,76274.11,0.0,0.93925,8e-05,3.11545]
[1777413246936,57.94,76272.67,0.0,0.9391,8e-05,3.12122]
[1777413250738,57.95,76272.85,0.0,0.93911,8e-05,3.12103]
[1777413250771,57.95,76272.85,0.0,0.93911,8e-05,3.12103]
[1777413250790,57.95,76272.85,0.0,0.93911,8e-05,3.12103]
[1777413251087,57.95,76272.85,0.0,0.93911,8e-05,3.12103]
[1777413251279,57.95,76272.85,0.0,0.93911,8e-05,3.12103]
[1777413251376,57.95,76272.81,0.0,0.9391,8e-05,3.12141]
[1777413252306,57.95,76272.81,0.0,0.9391,8e-05,3.12141]
[1777413253311,57.95,76272.06,0.0,0.93903,8e-05,3.12392]
[1777413253383,57.95,76272.06,0.0,0.93903,8e-05,3.12392]
[1777413253420,57.95,76272.06,0.0,0.93903,8e-05,3.12392]
[1777413253985,57.95,76268.14,0.0,0.93871,8e-05,3.13652]
[1777413255244,57.95,76268.14,0.0,0.93871,8e-05,3.13652]
[1777413255287,57.95,76268.14,0.0,0.93871,8e-05,3.13652]
[1777413255309,57.95,76268.14,0.0,0.93871,8e-05,3.13652]
[1777413255338,57.95,76268.14,0.0,0.93871,8e-05,3.13652]
[1777413255666,57.95,76267.42,0.0,0.93865,8e-05,3.13902]
[1777413255689,57.95,76267.42,0.0,0.93865,8e-05,3.13902]
[1777413255769,57.95,76267.42,0.0,0.93865,8e-05,3.13902]
[1777413255998,57.95,76270.24,0.0,0.93888,8e-05,3.13004]
[1777413257006,57.95,76271.91,0.0,0.93902,8e-05,3.12451]
[1777413259541,57.95,76273.37,0.0,0.93915,8e-05,3.11945]
[1777413259780,57.95,76273.37,0.0,0.93915,8e-05,3.11945]
[1777413259902,57.95,76273.37,0.0,0.93915,8e-05,3.11945]
[1777413260026,57.95,76273.37,0.0,0.93915,8e-05,3.11945]
[1777413260028,57.95,76277.26,0.0,0.93946,8e-05,3.1069]
[1777413262042,57.94,76281.61,0.0,0.93982,8e-05,3.09278]
[1777413265063,57.94,76287.04,0.0,0.94026,8e-05,3.07517]
[1777413266190,57.94,76287.04,0.0,0.94026,8e-05,3.07517]
[1777413266276,57.94,76287.04,0.0,0.94026,8e-05,3.07517]
[1777413266377,57.94,76288.38,0.0,0.94037,8e-05,3.0707]
[1777413270305,57.94,76288.91,0.0,0.94042,8e-05,3.06879]
[1777413270399,57.93,76303.0,0.0,0.94153,8e-05,3.02448]
[1777413272518,57.93,76305.2,0.0,0.94185,8e-05,3.00908]
[1777413272608,57.93,76305.26,0.0,0.94185,8e-05,3.00886]
[1777413272771,57.93,76305.26,0.0,0.94185,8e-05,3.00886]
[1777413273119,57.93,76305.4,0.0,0.94187,8e-05,3.0084]
[1777413278156,57.93,76305.08,0.0,0.94184,8e-05,3.00928]
[1777413282607,57.93,76305.82,0.0,0.9419,8e-05,3.00689]
[1777413282652,57.93,76305.82,0.0,0.9419,8e-05,3.00689]
[1777413282770,57.93,76305.82,0.0,0.9419,8e-05,3.00689]
[1777413283188,57.93,76305.88,0.0,0.94191,8e-05,3.00669]
[1777413284195,57.93,76312.09,0.0,0.94239,8e-05,2.98739]
[1777413285203,57.93,76309.98,0.0,0.94223,8e-05,2.99392]
[1777413286126,57.93,76309.98,0.0,0.94223,8e-05,2.99392]
[1777413286271,57.93,76309.98,0.0,0.94223,8e-05,2.99392]
[1777413286524,57.93,76309.98,0.0,0.94223,8e-05,2.99392]
[1777413286329,57.93,76305.3,0.0,0.94186,8e-05,3.00847]
[1777413287348,57.93,76305.3,0.0,0.94186,8e-05,3.00847]
[1777413290237,57.93,76302.26,0.0,0.94163,8e-05,3.01787]
[1777413290617,57.93,76302.26,0.0,0.94163,8e-05,3.01787]
[1777413290772,57.93,76302.26,0.0,0.94163,8e-05,3.01787]
[1777413290855,57.93,76302.26,0.0,0.94163,8e-05,3.01787]
[1777413291203,57.93,76302.26,0.0,0.94163,8e-05,3.01787]
[1777413291268,57.93,76302.26,0.0,0.94163,8e-05,3.01787]
[1777413291272,57.93,76302.26,0.0,0.94163,8e-05,3.01787]
[1777413291521,57.93,76302.26,0.0,0.94163,8e-05,3.01787]
[1777413291338,57.93,76300.61,0.0,0.9415,8e-05,3.02295]
[1777413292443,57.93,76300.61,0.0,0.9415,8e-05,3.02295]
[1777413292464,57.93,76299.92,0.0,0.94145,8e-05,3.02506]
[1777413298294,57.93,76299.82,0.0,0.94145,8e-05,3.02515]
[1777413299464,57.93,76299.82,0.0,0.94145,8e-05,3.02515]
[1777413299527,57.93,76299.82,0.0,0.94145,8e-05,3.02515]
[1777413301278,57.93,76299.57,0.0,0.94143,8e-05,3.02584]
[1777413301330,57.93,76299.57,0.0,0.94143,8e-05,3.02584]
[1777413301522,57.93,76299.57,0.0,0.94143,8e-05,3.02584]
[1777413301432,57.93,76299.27,0.0,0.94141,8e-05,3.02669]
[1777413302322,57.93,76299.08,0.0,0.9414,8e-05,3.02724]
[1777413307357,57.93,76298.94,0.0,0.94139,8e-05,3.02744]
[1777413308982,57.93,76298.35,0.0,0.94135,8e-05,3.02923]
[1777413309020,57.93,76298.35,0.0,0.94135,8e-05,3.02923]
[1777413309371,57.92,76298.61,0.0,0.94137,8e-05,3.02837]
[1777413310356,57.92,76298.61,0.0,0.94137,8e-05,3.02837]
[1777413317427,57.92,76298.67,0.0,0.94138,8e-05,3.02781]
[1777413319490,57.92,76298.74,0.0,0.94139,8e-05,3.02754]
[1777413319522,57.92,76298.74,0.0,0.94139,8e-05,3.02754]
[1777413319539,57.92,76308.25,0.0,0.94213,8e-05,2.99788]
[1777413320448,57.92,76308.57,0.0,0.94215,8e-05,2.99688]
[1777413323107,57.92,76308.59,0.0,0.94215,8e-05,2.99683]
[1777413323472,57.92,76310.33,0.0,0.94229,8e-05,2.99143]
[1777413324177,57.92,76310.33,0.0,0.94229,8e-05,2.99143]
[1777413324523,57.92,76310.33,0.0,0.94229,8e-05,2.99143]
[1777413324478,57.92,76312.97,0.0,0.94249,8e-05,2.98326]
[1777413324764,57.92,76312.97,0.0,0.94249,8e-05,2.98326]
[1777413324772,57.92,76312.97,0.0,0.94249,8e-05,2.98326]
[1777413325486,57.92,76315.94,0.0,0.94272,8e-05,2.9741]
[1777413325686,57.92,76315.94,0.0,0.94272,8e-05,2.9741]
[1777413327323,57.92,76316.48,0.0,0.94276,8e-05,2.97247]
[1777413329798,57.92,76316.72,0.0,0.94278,8e-05,2.97177]
[1777413330027,57.92,76316.72,0.0,0.94278,8e-05,2.97177]
[1777413331528,57.91,76316.61,0.0,0.94294,8e-05,2.96256]
[1777413332534,57.91,76320.92,0.0,0.94328,8e-05,2.94903]
[1777413337272,57.9,76321.44,0.0,0.94334,8e-05,2.94651]
[1777413337324,57.9,76321.44,0.0,0.94334,8e-05,2.94651]
[1777413337524,57.9,76321.44,0.0,0.94334,8e-05,2.94651]
[1777413337570,57.9,76321.58,0.0,0.94335,8e-05,2.94586]
[1777413344620,57.9,76320.93,0.0,0.94331,8e-05,2.94747]
[1777413354410,57.9,76320.92,0.0,0.94331,8e-05,2.94764]
[1777413357174,57.91,76320.95,0.0,0.9433,8e-05,2.94817]
[1777413357237,57.91,76320.95,0.0,0.9433,8e-05,2.94817]
[1777413357251,57.9,76377.98,0.0,0.94751,7e-05,2.77556]
[1777413357716,57.9,76391.52,0.0,0.94847,7e-05,2.73555]
[1777413358776,57.9,76391.52,0.0,0.94847,7e-05,2.73555]
[1777413358836,57.9,76393.23,0.0,0.94859,7e-05,2.73055]
[1777413360072,57.9,76393.23,0.0,0.94859,7e-05,2.73055]
[1777413361748,57.9,76390.71,0.0,0.94841,7e-05,2.73804]
[1777413366000,57.9,76389.3,0.0,0.94833,7e-05,2.74162]
[1777413366027,57.9,76389.3,0.0,0.94833,7e-05,2.74162]
[1777413366052,57.9,76389.3,0.0,0.94833,7e-05,2.74162]
[1777413366099,57.9,76388.98,0.0,0.94831,7e-05,2.74227]
[1777413367790,57.89,76386.86,0.0,0.94818,7e-05,2.74793]
[1777413368669,57.89,76386.86,0.0,0.94818,7e-05,2.74793]
[1777413368772,57.89,76386.86,0.0,0.94818,7e-05,2.74793]
[1777413368797,57.89,76386.49,0.0,0.94816,7e-05,2.74872]
[1777413370897,57.89,76384.78,0.0,0.94804,7e-05,2.75346]
[1777413370954,57.88,76387.48,0.0,0.94824,7e-05,2.74519]
[1777413371819,57.88,76391.99,0.0,0.94857,7e-05,2.73163]
[1777413374452,57.88,76392.38,0.0,0.9486,7e-05,2.73021]
[1777413375592,57.88,76392.35,0.0,0.94861,7e-05,2.72975]
[1777413375613,57.88,76392.35,0.0,0.94861,7e-05,2.72975]
[1777413375769,57.88,76392.38,0.0,0.94861,7e-05,2.72967]
[1777413375847,57.87,76392.42,0.0,0.94862,7e-05,2.72928]
[1777413380882,57.86,76393.52,0.0,0.94873,7e-05,2.72471]
[1777413383903,57.86,76395.8,0.0,0.94891,7e-05,2.71724]
[1777413384885,57.86,76395.8,0.0,0.94891,7e-05,2.71724]
[1777413384937,57.86,76395.8,0.0,0.94891,7e-05,2.71724]
[1777413385020,57.86,76395.8,0.0,0.94891,7e-05,2.71724]
[1777413385097,57.85,76396.02,0.0,0.94893,7e-05,2.71634]
[1777413389947,57.84,76397.97,0.0,0.9491,7e-05,2.7094]
[1777413391845,57.84,76397.2,0.0,0.94905,7e-05,2.71141]
[1777413391851,57.84,76397.2,0.0,0.94905,7e-05,2.71141]
[1777413392019,57.84,76397.2,0.0,0.94905,7e-05,2.71141]
[1777413392119,57.84,76397.45,0.0,0.94921,7e-05,2.70226]
[1777413395989,57.83,76400.24,0.0,0.94943,7e-05,2.69321]
[1777413396995,57.83,76402.41,0.0,0.94958,7e-05,2.68667]
[1777413397835,57.83,76402.41,0.0,0.94958,7e-05,2.68667]
[1777413397844,57.83,76402.41,0.0,0.94958,7e-05,2.68667]
[1777413398026,57.83,76402.41,0.0,0.94958,7e-05,2.68667]
[1777413398029,57.83,76402.24,0.0,0.94958,7e-05,2.68696]
[1777413403040,57.82,76401.03,0.0,0.94952,7e-05,2.68942]
[1777413407069,57.81,76398.98,0.0,0.9494,7e-05,2.69455]
[1777413408075,57.81,76395.06,0.0,0.94913,7e-05,2.70578]
[1777413408892,57.81,76395.06,0.0,0.94913,7e-05,2.70578]
[1777413408944,57.81,76395.06,0.0,0.94913,7e-05,2.70578]
[1777413409021,57.81,76395.06,0.0,0.94913,7e-05,2.70578]
[1777413409082,57.81,76394.16,0.0,0.94907,7e-05,2.70817]
[1777413414118,57.8,76393.26,0.0,0.94904,7e-05,2.70959]
[1777413416132,57.8,76390.83,0.0,0.94888,7e-05,2.71622]
[1777413417702,57.79,76390.85,0.0,0.94888,7e-05,2.71591]
[1777413417716,57.79,76390.85,0.0,0.94888,7e-05,2.71591]
[1777413417775,57.79,76390.85,0.0,0.94888,7e-05,2.71591]
[1777413417803,57.79,76390.85,0.0,0.94889,7e-05,2.71565]
[1777413423180,57.78,76390.65,0.0,0.94891,7e-05,2.71498]
[1777413425516,57.78,76390.65,0.0,0.94891,7e-05,2.71498]
[1777413425523,57.78,76390.65,0.0,0.94892,7e-05,2.71423]
[1777413425772,57.78,76390.65,0.0,0.94892,7e-05,2.71423]
[1777413431237,57.77,76391.05,0.0,0.94898,7e-05,2.71181]
[1777413438286,57.75,76390.64,0.0,0.94899,7e-05,2.71131]
[1777413443321,57.74,76390.11,0.0,0.94898,7e-05,2.71166]
[1777413445580,57.74,76390.61,0.0,0.94902,7e-05,2.70996]
[1777413445598,57.74,76390.61,0.0,0.94902,7e-05,2.70996]
[1777413445619,57.74,76390.87,0.0,0.94905,7e-05,2.70871]
[1777413445770,57.74,76390.87,0.0,0.94905,7e-05,2.70871]
[1777413446939,57.74,76390.61,0.0,0.94904,7e-05,2.70948]
[1777413447020,57.74,76390.61,0.0,0.94904,7e-05,2.70948]
[1777413447348,57.74,76394.31,0.0,0.9493,7e-05,2.69841]
[1777413451377,57.73,76395.08,0.0,0.94952,7e-05,2.6871]
[1777413452144,57.73,76395.08,0.0,0.94952,7e-05,2.6871]
[1777413452191,57.73,76395.08,0.0,0.94952,7e-05,2.6871]
[1777413452272,57.73,76395.08,0.0,0.94952,7e-05,2.6871]
[1777413452384,57.73,76397.3,0.0,0.94967,7e-05,2.68041]
[1777413453391,57.72,76400.0,0.0,0.94987,7e-05,2.67235]
[1777413453874,57.72,76400.0,0.0,0.94987,7e-05,2.67235]
[1777413454018,57.72,76400.0,0.0,0.94987,7e-05,2.67235]
[1777413454397,57.72,76400.22,0.0,0.94989,7e-05,2.67118]
[1777413459433,57.7,76399.69,0.0,0.94992,7e-05,2.67015]
[1777413460440,57.7,76402.27,0.0,0.95011,7e-05,2.66215]
[1777413460975,57.7,76402.27,0.0,0.95011,7e-05,2.66215]
[1777413461019,57.7,76402.27,0.0,0.95011,7e-05,2.66215]
[1777413461270,57.7,76402.27,0.0,0.95011,7e-05,2.66215]
[1777413461446,57.69,76402.36,0.0,0.95013,7e-05,2.66137]
[1777413465475,57.68,76409.38,0.0,0.95066,7e-05,2.63907]
[1777413466574,57.68,76409.38,0.0,0.95066,7e-05,2.63907]
[1777413466579,57.68,76409.38,0.0,0.95066,7e-05,2.63907]
[1777413466657,57.67,76409.19,0.0,0.95066,7e-05,2.63867]
[1777413466771,57.67,76409.19,0.0,0.95066,7e-05,2.63867]
[1777413469502,57.66,76407.32,0.0,0.95056,7e-05,2.64315]
[1777413471290,57.65,76405.78,0.0,0.95047,7e-05,2.64667]
[1777413471333,57.65,76405.78,0.0,0.95047,7e-05,2.64667]
[1777413471406,57.65,76405.78,0.0,0.95047,7e-05,2.64667]
[1777413471519,57.65,76405.44,0.0,0.95045,7e-05,2.64766]
[1777413472523,57.65,76395.8,0.0,0.9498,7e-05,2.67504]
[1777413473530,57.65,76386.72,0.0,0.94917,7e-05,2.70139]
[1777413474445,57.65,76386.72,0.0,0.94917,7e-05,2.70139]
[1777413474497,57.65,76386.72,0.0,0.94917,7e-05,2.70139]
[1777413474537,57.65,76386.72,0.0,0.94917,7e-05,2.70139]
[1777413474538,57.64,76384.15,0.0,0.949,7e-05,2.70871]
[1777413479572,57.63,76383.08,0.0,0.94895,7e-05,2.71066]
[1777413482615,57.63,76382.25,0.0,0.9489,7e-05,2.71263]
[1777413482667,57.63,76382.25,0.0,0.9489,7e-05,2.71263]
[1777413482621,57.63,76381.86,0.0,0.94888,7e-05,2.71353]
[1777413482775,57.63,76381.86,0.0,0.94888,7e-05,2.71353]
[1777413483600,57.63,76382.12,0.0,0.9489,7e-05,2.71253]
[1777413488635,57.62,76381.46,0.0,0.94889,7e-05,2.71329]
[1777413494678,57.61,76381.47,0.0,0.94892,7e-05,2.71186]
[1777413499489,57.6,76380.94,0.0,0.9489,7e-05,2.7125]
[1777413499520,57.6,76380.94,0.0,0.9489,7e-05,2.7125]
[1777413499541,57.6,76380.94,0.0,0.9489,7e-05,2.7125]
[1777413499713,57.6,76380.52,0.0,0.94888,7e-05,2.71351]
[1777413502097,57.59,76380.45,0.0,0.94889,7e-05,2.71326]
[1777413502269,57.59,76380.45,0.0,0.94889,7e-05,2.71326]
[1777413502736,57.59,76380.44,0.0,0.94889,7e-05,2.71306]
[1777413509715,57.58,76380.15,0.0,0.94889,7e-05,2.713]
[1777413509767,57.58,76380.15,0.0,0.94889,7e-05,2.713]
[1777413509773,57.58,76380.15,0.0,0.94889,7e-05,2.713]
[1777413509785,57.58,76379.99,0.0,0.9489,7e-05,2.7128]
[1777413512088,57.58,76380.37,0.0,0.94893,7e-05,2.71145]
[1777413512269,57.58,76380.37,0.0,0.94893,7e-05,2.71145]
[1777413512370,57.58,76380.13,0.0,0.94906,7e-05,2.70374]
[1777413518536,57.57,76380.16,0.0,0.94907,7e-05,2.70301]
[1777413518578,57.57,76380.16,0.0,0.94907,7e-05,2.70301]
[1777413518772,57.57,76380.16,0.0,0.94907,7e-05,2.70301]
[1777413518679,57.56,76379.4,0.0,0.94904,7e-05,2.70441]
[1777413521173,57.56,76380.0,0.0,0.94908,7e-05,2.70265]
[1777413521272,57.56,76380.0,0.0,0.94908,7e-05,2.70265]
[1777413521274,57.56,76374.49,0.0,0.9487,7e-05,2.71846]
[1777413524557,57.56,76373.51,0.0,0.94864,7e-05,2.72089]
[1777413524606,57.56,76373.51,0.0,0.94864,7e-05,2.72089]
[1777413524773,57.56,76373.51,0.0,0.94864,7e-05,2.72089]
[1777413524632,57.55,76373.59,0.0,0.94866,7e-05,2.72018]
[1777413529925,57.54,76372.19,0.0,0.94859,7e-05,2.72314]
[1777413533908,57.54,76371.83,0.0,0.94858,7e-05,2.72351]
[1777413533959,57.54,76371.83,0.0,0.94858,7e-05,2.72351]
[1777413534022,57.54,76371.83,0.0,0.94858,7e-05,2.72351]
[1777413534112,57.54,76371.29,0.0,0.94855,7e-05,2.72487]
[1777413534960,57.53,76365.96,0.0,0.94817,7e-05,2.74042]
[1777413536557,57.53,76365.96,0.0,0.94817,7e-05,2.74042]
[1777413536625,57.53,76363.48,0.0,0.94801,7e-05,2.74725]
[1777413536973,57.53,76354.2,0.0,0.94734,7e-05,2.7749]
[1777413537980,57.53,76349.2,0.0,0.94699,7e-05,2.78956]
[1777413538970,57.53,76349.2,0.0,0.94699,7e-05,2.78956]
[1777413539013,57.53,76349.2,0.0,0.94699,7e-05,2.78956]
[1777413539019,57.53,76349.2,0.0,0.94699,7e-05,2.78956]
[1777413539071,57.52,76349.16,0.0,0.94699,7e-05,2.78934]
[1777413542009,57.52,76347.57,0.0,0.9469,7e-05,2.7931]
[1777413545031,57.51,76354.37,0.0,0.94742,7e-05,2.77169]
[1777413546667,57.51,76354.37,0.0,0.94742,7e-05,2.77169]
[1777413546719,57.51,76354.37,0.0,0.94742,7e-05,2.77169]
[1777413546779,57.51,76354.37,0.0,0.94742,7e-05,2.77169]
[1777413546768,57.5,76357.02,0.0,0.94762,7e-05,2.76317]
[1777413551535,57.5,76358.03,0.0,0.94772,7e-05,2.75926]
[1777413551587,57.5,76358.03,0.0,0.94772,7e-05,2.75926]
[1777413551769,57.5,76358.03,0.0,0.94772,7e-05,2.75926]
[1777413551764,57.49,76357.37,0.0,0.94769,7e-05,2.76063]
[1777413555562,57.49,76358.09,0.0,0.94775,7e-05,2.7579]
[1777413555775,57.49,76358.09,0.0,0.94775,7e-05,2.7579]
[1777413555663,57.48,76358.1,0.0,0.94777,7e-05,2.75728]
[1777413561681,57.47,76358.92,0.0,0.94785,7e-05,2.75366]
[1777413562874,57.47,76358.83,0.0,0.94785,7e-05,2.75373]
[1777413562926,57.47,76358.83,0.0,0.94785,7e-05,2.75373]
[1777413563022,57.47,76358.83,0.0,0.94785,7e-05,2.75373]
[1777413563157,57.47,76359.01,0.0,0.94787,7e-05,2.7529]
[1777413566802,57.46,76359.41,0.0,0.94791,7e-05,2.75114]
[1777413566730,57.46,76351.27,0.0,0.94732,7e-05,2.77559]
[1777413566857,57.46,76351.27,0.0,0.94732,7e-05,2.77559]
[1777413567021,57.46,76351.27,0.0,0.94732,7e-05,2.77559]
[1777413567185,57.46,76347.89,0.0,0.94708,7e-05,2.78572]
[1777413572219,57.46,76348.93,0.0,0.9473,7e-05,2.77414]
[1777413578261,57.47,76349.04,0.0,0.9473,7e-05,2.77417]
[1777413581075,57.47,76349.75,0.0,0.94735,7e-05,2.77217]
[1777413581129,57.47,76349.75,0.0,0.94735,7e-05,2.77217]
[1777413581278,57.47,76349.75,0.0,0.94735,7e-05,2.77217]
[1777413581300,57.47,76349.75,0.0,0.94735,7e-05,2.77223]
[1777413582290,57.47,76348.4,0.0,0.94725,7e-05,2.77634]
[1777413587325,57.47,76347.21,0.0,0.94716,7e-05,2.77978]
[1777413589623,57.46,76347.25,0.0,0.94717,7e-05,2.77932]
[1777413589675,57.46,76347.25,0.0,0.94717,7e-05,2.77932]
[1777413589776,57.46,76347.25,0.0,0.94717,7e-05,2.77932]
[1777413589833,57.46,76347.65,0.0,0.94722,7e-05,2.77745]
[1777413590345,57.46,76355.05,0.0,0.94776,7e-05,2.75533]
[1777413595382,57.45,76355.19,0.0,0.9478,7e-05,2.75343]
[1777413597323,57.45,76355.19,0.0,0.9478,7e-05,2.75343]
[1777413599764,57.44,76355.15,0.0,0.94782,7e-05,2.75267]
[1777413599817,57.44,76355.15,0.0,0.94782,7e-05,2.75267]
[1777413599781,57.44,76354.6,0.0,0.94779,7e-05,2.75372]
[1777413600028,57.44,76354.6,0.0,0.94779,7e-05,2.75372]
[1777413600417,57.44,76357.08,0.0,0.94797,7e-05,2.74633]
[1777413601236,57.44,76357.08,0.0,0.94797,7e-05,2.74633]
[1777413601424,57.43,76386.09,0.0,0.95003,7e-05,2.66054]
[1777413602625,57.43,76386.09,0.0,0.95003,7e-05,2.66054]
[1777413602726,57.43,76380.81,0.0,0.94968,7e-05,2.67532]
[1777413602929,57.43,76380.81,0.0,0.94968,7e-05,2.67532]
[1777413603438,57.43,76376.62,0.0,0.94938,7e-05,2.68761]
[1777413604572,57.43,76376.62,0.0,0.94938,7e-05,2.68761]
[1777413604638,57.43,76376.62,0.0,0.94938,7e-05,2.68761]
[1777413604669,57.43,76376.62,0.0,0.94938,7e-05,2.68761]
[1777413604760,57.43,76376.62,0.0,0.94938,7e-05,2.68761]
[1777413604862,57.42,76376.92,0.0,0.94943,7e-05,2.68568]
[1777413605205,57.42,76376.92,0.0,0.94943,7e-05,2.68568]
[1777413605778,57.42,76376.92,0.0,0.94943,7e-05,2.68568]
[1777413605834,57.42,76364.48,0.0,0.94855,7e-05,2.72212]
[1777413607465,57.42,76363.1,0.0,0.94846,7e-05,2.72597]
[1777413608532,57.42,76363.1,0.0,0.94846,7e-05,2.72597]
[1777413608633,57.41,76362.83,0.0,0.94845,7e-05,2.72652]
[1777413611494,57.41,76369.9,0.0,0.94897,7e-05,2.70488]
[1777413612529,57.41,76369.9,0.0,0.94897,7e-05,2.70488]
[1777413612680,57.4,76369.33,0.0,0.94894,7e-05,2.70611]
[1777413612912,57.4,76369.33,0.0,0.94894,7e-05,2.70611]
[1777413614516,57.4,76374.55,0.0,0.94931,7e-05,2.69052]
[1777413615523,57.4,76376.69,0.0,0.94947,7e-05,2.68402]
[1777413618545,57.4,76378.71,0.0,0.94961,7e-05,2.67794]
[1777413624587,57.39,76378.22,0.0,0.9496,7e-05,2.67839]
[1777413628589,57.39,76378.52,0.0,0.94963,7e-05,2.67702]
[1777413628631,57.39,76378.52,0.0,0.94963,7e-05,2.67702]
[1777413628640,57.39,76378.52,0.0,0.94963,7e-05,2.67702]
[1777413628770,57.39,76378.52,0.0,0.94963,7e-05,2.67702]
[1777413628879,57.39,76378.52,0.0,0.94963,7e-05,2.67702]
[1777413628990,57.39,76378.54,0.0,0.94964,7e-05,2.67664]
[1777413630124,57.39,76378.31,0.0,0.94963,7e-05,2.67731]
[1777413630186,57.39,76378.31,0.0,0.94963,7e-05,2.67731]
[1777413630275,57.39,76378.31,0.0,0.94963,7e-05,2.67731]
[1777413630297,57.39,76378.31,0.0,0.94963,7e-05,2.67731]
[1777413630474,57.39,76378.31,0.0,0.94963,7e-05,2.67731]
[1777413630529,57.39,76378.31,0.0,0.94963,7e-05,2.67731]
[1777413630541,57.39,76378.31,0.0,0.94963,7e-05,2.67731]
[1777413630646,57.39,76378.31,0.0,0.94963,7e-05,2.67731]
[1777413630776,57.39,76378.31,0.0,0.94963,7e-05,2.67731]
[1777413630883,57.39,76378.31,0.0,0.94963,7e-05,2.67731]
[1777413630871,57.38,76376.16,0.0,0.94948,7e-05,2.6833]
[1777413630993,57.38,76376.16,0.0,0.94948,7e-05,2.6833]
[1777413631097,57.38,76376.16,0.0,0.94948,7e-05,2.6833]
[1777413631636,57.38,76374.24,0.0,0.94949,7e-05,2.68076]
[1777413632029,57.38,76374.24,0.0,0.94949,7e-05,2.68076]
[1777413633650,57.38,76371.05,0.0,0.94927,7e-05,2.6898]
[1777413638686,57.38,76370.42,0.0,0.94924,7e-05,2.69135]
[1777413643721,57.39,76370.88,0.0,0.94924,7e-05,2.69098]
[1777413648756,57.39,76370.13,0.0,0.94917,7e-05,2.69415]
[1777413650770,57.39,76364.03,0.0,0.94875,7e-05,2.71174]
[1777413651777,57.39,76356.78,0.0,0.94823,7e-05,2.733]
[1777413656812,57.39,76355.52,0.0,0.94813,7e-05,2.73734]
[1777413659833,57.4,76352.31,0.0,0.94789,7e-05,2.74724]
[1777413660840,57.4,76350.43,0.0,0.94775,7e-05,2.75294]
[1777413664867,57.4,76347.78,0.0,0.94755,7e-05,2.76121]
[1777413669903,57.4,76347.96,0.0,0.94756,7e-05,2.76106]
[1777413674938,57.41,76346.77,0.0,0.94746,7e-05,2.76499]
[1777413679973,57.4,76346.48,0.0,0.94744,7e-05,2.76582]
[1777413682994,57.4,76356.69,0.0,0.9482,7e-05,2.73443]
[1777413684001,57.4,76357.37,0.0,0.94826,7e-05,2.73214]
[1777413689038,57.38,76357.87,0.0,0.94832,7e-05,2.72935]
[1777413692058,57.38,76363.32,0.0,0.94887,7e-05,2.70421]
[1777413697093,57.37,76362.45,0.0,0.94884,7e-05,2.70568]
[1777413702129,57.36,76362.4,0.0,0.94886,7e-05,2.70472]
[1777413707164,57.35,76362.38,0.0,0.94888,7e-05,2.70366]
[1777413711192,57.36,76363.8,0.0,0.94897,7e-05,2.70013]
[1777413713206,57.36,76362.24,0.0,0.94885,7e-05,2.70508]
[1777413716227,57.36,76360.5,0.0,0.94871,7e-05,2.71071]
[1777413718241,57.37,76357.29,0.0,0.94848,7e-05,2.72052]
[1777413723277,57.37,76356.67,0.0,0.94842,7e-05,2.72303]
[1777413728311,57.38,76358.43,0.0,0.94853,7e-05,2.71847]
[1777413730325,57.38,76361.63,0.0,0.94875,7e-05,2.70927]
[1777413733347,57.38,76362.88,0.0,0.94883,7e-05,2.70604]
[1777413737375,57.39,76361.64,0.0,0.94872,7e-05,2.71033]
[1777413741403,57.39,76365.56,0.0,0.94901,7e-05,2.69858]
[1777413746438,57.39,76366.85,0.0,0.94909,7e-05,2.69526]
[1777413751473,57.39,76364.9,0.0,0.9491,7e-05,2.69217]
[1777413753486,57.39,76358.55,0.0,0.94865,7e-05,2.71091]
[1777413758522,57.39,76358.84,0.0,0.94866,7e-05,2.71086]
[1777413762554,57.4,76349.75,0.0,0.94799,7e-05,2.73849]
[1777413763561,57.4,76353.19,0.0,0.94823,7e-05,2.72837]
[1777413768596,57.4,76348.93,0.0,0.94791,7e-05,2.7417]
[1777413770609,57.4,76352.52,0.0,0.94816,7e-05,2.73124]
[1777413772624,57.41,76350.17,0.0,0.94799,7e-05,2.73848]
[1777413773631,57.41,76353.32,0.0,0.94821,7e-05,2.72922]
[1777413778666,57.41,76353.21,0.0,0.94819,7e-05,2.7302]
[1777413779673,57.41,76349.71,0.0,0.94793,7e-05,2.74074]
[1777413781687,57.42,76354.4,0.0,0.94827,7e-05,2.72701]
[1777413786722,57.42,76353.94,0.0,0.94822,7e-05,2.72904]
[1777413789742,57.42,76358.27,0.0,0.94852,7e-05,2.71658]
[1777413792764,57.43,76365.11,0.0,0.949,7e-05,2.69679]
[1777413793771,57.43,76355.4,0.0,0.94831,7e-05,2.72527]
[1777413794777,57.42,76358.17,0.0,0.94851,7e-05,2.71685]
[1777413795785,57.42,76360.37,0.0,0.94868,7e-05,2.71009]
[1777413797798,57.42,76363.56,0.0,0.94889,7e-05,2.70096]
[1777413799813,57.43,76368.66,0.0,0.94925,7e-05,2.68627]
[1777413804848,57.43,76366.48,0.0,0.94909,7e-05,2.69287]
[1777413806862,57.43,76365.27,0.0,0.94901,7e-05,2.69605]
[1777413811896,57.42,76365.32,0.0,0.94919,7e-05,2.6865]
[1777413814918,57.41,76367.67,0.0,0.94936,7e-05,2.67906]
[1777413815925,57.41,76360.93,0.0,0.94889,7e-05,2.69875]
[1777413816932,57.41,76362.2,0.0,0.94898,7e-05,2.69518]
[1777413820960,57.41,76360.25,0.0,0.94883,7e-05,2.70132]
[1777413823980,57.42,76362.0,0.0,0.94894,7e-05,2.69669]
[1777413824987,57.42,76363.97,0.0,0.94908,7e-05,2.69107]
[1777413825995,57.42,76365.56,0.0,0.94918,7e-05,2.68658]
[1777413827001,57.42,76368.28,0.0,0.94937,7e-05,2.67878]
[1777413829016,57.42,76370.5,0.0,0.94953,7e-05,2.6723]
[1777413831030,57.42,76372.05,0.0,0.94964,7e-05,2.66743]
[1777413836064,57.42,76373.02,0.0,0.94973,7e-05,2.66383]
[1777413837301,57.41,76372.98,0.0,0.94973,7e-05,2.66381]
[1777413839086,57.41,76377.95,0.0,0.95009,7e-05,2.649]
[1777413840093,57.41,76383.9,0.0,0.9505,7e-05,2.63155]
[1777413841100,57.41,76387.64,0.0,0.95076,7e-05,2.62061]
[1777413842689,57.41,76388.04,0.0,0.95079,7e-05,2.61938]
[1777413842755,57.41,76388.04,0.0,0.95079,7e-05,2.61938]
[1777413844023,57.41,76388.04,0.0,0.95079,7e-05,2.61938]
[1777413847144,57.41,76392.3,0.0,0.95109,7e-05,2.60669]
[1777413848150,57.41,76393.91,0.0,0.9512,7e-05,2.60199]
[1777413853186,57.4,76393.41,0.0,0.95118,7e-05,2.60321]
[1777413856207,57.4,76392.18,0.0,0.9511,7e-05,2.60661]
[1777413857214,57.4,76389.53,0.0,0.95091,7e-05,2.61422]
[1777413858221,57.4,76388.05,0.0,0.95081,7e-05,2.61844]
[1777413860235,57.41,76391.87,0.0,0.95106,7e-05,2.60801]
[1777413861242,57.41,76393.06,0.0,0.95114,7e-05,2.6049]
[1777413866277,57.41,76392.74,0.0,0.9511,7e-05,2.60634]
[1777413871312,57.41,76393.45,0.0,0.9513,7e-05,2.5959]
[1777413874333,57.41,76391.36,0.0,0.95116,7e-05,2.60179]
[1777413875339,57.41,76389.33,0.0,0.95102,7e-05,2.6076]
[1777413880374,57.41,76389.18,0.0,0.95102,7e-05,2.60773]
[1777413883396,57.41,76391.05,0.0,0.95115,7e-05,2.60214]
[1777413888435,57.4,76391.41,0.0,0.95118,7e-05,2.60084]
[1777413889442,57.4,76396.45,0.0,0.95152,7e-05,2.58627]
[1777413890449,57.4,76398.83,0.0,0.95169,7e-05,2.57941]
[1777413891456,57.41,76404.25,0.0,0.95205,7e-05,2.56425]
[1777413893470,57.41,76402.92,0.0,0.95194,7e-05,2.56884]
[1777413894476,57.42,76399.08,0.0,0.95167,7e-05,2.58023]
[1777413895484,57.42,76393.34,0.0,0.95127,7e-05,2.59711]
[1777413900519,57.43,76392.68,0.0,0.95118,7e-05,2.60069]
[1777413902931,57.43,76392.68,0.0,0.95118,7e-05,2.60069]
[1777413903081,57.43,76392.68,0.0,0.95118,7e-05,2.60069]
[1777413903091,57.44,76398.79,0.0,0.95158,7e-05,2.58413]
[1777413903540,57.44,76400.57,0.0,0.9517,7e-05,2.57902]
[1777413904547,57.44,76393.39,0.0,0.9512,7e-05,2.60004]
[1777413906112,57.44,76393.39,0.0,0.9512,7e-05,2.60004]
[1777413911595,57.46,76395.82,0.0,0.95131,7e-05,2.59533]
[1777413914559,57.47,76396.82,0.0,0.95136,7e-05,2.59312]
[1777413914600,57.47,76396.82,0.0,0.95136,7e-05,2.59312]
[1777413914769,57.47,76396.82,0.0,0.95136,7e-05,2.59312]
[1777413914871,57.47,76397.15,0.0,0.95138,7e-05,2.59251]
[1777413920659,57.49,76397.02,0.0,0.95132,7e-05,2.59492]
[1777413921665,57.49,76399.79,0.0,0.9515,7e-05,2.5873]
[1777413923903,57.49,76399.34,0.0,0.95147,7e-05,2.58855]
[1777413923950,57.49,76399.34,0.0,0.95147,7e-05,2.58855]
[1777413924025,57.49,76399.34,0.0,0.95147,7e-05,2.58855]
[1777413924127,57.5,76400.84,0.0,0.95156,7e-05,2.58494]
[1777413926701,57.5,76408.38,0.0,0.95206,7e-05,2.56368]
[1777413928295,57.5,76408.9,0.0,0.9521,7e-05,2.56219]
[1777413928317,57.5,76408.9,0.0,0.9521,7e-05,2.56219]
[1777413928522,57.5,76408.9,0.0,0.9521,7e-05,2.56219]
[1777413928714,57.5,76410.12,0.0,0.95217,7e-05,2.5591]
[1777413931736,57.5,76412.17,0.0,0.95245,7e-05,2.54524]
[1777413934472,57.5,76413.51,0.0,0.95253,7e-05,2.54148]
[1777413934521,57.5,76413.51,0.0,0.95253,7e-05,2.54148]
[1777413934769,57.5,76413.51,0.0,0.95253,7e-05,2.54148]
[1777413934870,57.5,76414.08,0.0,0.95257,7e-05,2.5399]
[1777413937778,57.5,76416.32,0.0,0.95272,7e-05,2.53365]
[1777413942813,57.51,76416.19,0.0,0.9527,7e-05,2.53425]
[1777413944188,57.51,76416.19,0.0,0.9527,7e-05,2.53425]
[1777413944240,57.51,76416.19,0.0,0.9527,7e-05,2.53425]
[1777413944273,57.51,76416.19,0.0,0.9527,7e-05,2.53425]
[1777413944290,57.51,76416.19,0.0,0.9527,7e-05,2.53435]
[1777413949861,57.51,76416.51,0.0,0.95272,7e-05,2.53368]
[1777413951876,57.51,76411.82,0.0,0.9524,7e-05,2.54709]
[1777413952293,57.51,76411.82,0.0,0.9524,7e-05,2.54709]
[1777413952301,57.51,76411.82,0.0,0.9524,7e-05,2.54709]
[1777413952527,57.51,76411.82,0.0,0.9524,7e-05,2.54709]
[1777413952882,57.51,76407.53,0.0,0.95211,7e-05,2.55936]
[1777413954896,57.51,76402.01,0.0,0.95174,7e-05,2.57518]
[1777413955900,57.51,76402.01,0.0,0.95174,7e-05,2.57518]
[1777413955954,57.51,76402.01,0.0,0.95174,7e-05,2.57518]
[1777413956021,57.51,76402.01,0.0,0.95174,7e-05,2.57518]
[1777413956110,57.51,76401.47,0.0,0.9517,7e-05,2.57672]
[1777413962176,57.52,76402.87,0.0,0.95176,7e-05,2.57418]
[1777413962185,57.52,76402.87,0.0,0.95176,7e-05,2.57418]
[1777413962256,57.53,76403.25,0.0,0.95177,7e-05,2.57383]
[1777413962277,57.53,76403.25,0.0,0.95177,7e-05,2.57383]
[1777413967991,57.53,76403.63,0.0,0.9518,7e-05,2.57266]
[1777413970683,57.53,76402.76,0.0,0.95174,7e-05,2.57511]
[1777413970719,57.53,76402.76,0.0,0.95174,7e-05,2.57511]
[1777413970771,57.53,76402.76,0.0,0.95174,7e-05,2.57511]
[1777413971013,57.53,76403.35,0.0,0.95178,7e-05,2.57341]
[1777413975575,57.53,76403.08,0.0,0.95176,7e-05,2.5741]
[1777413975775,57.53,76403.08,0.0,0.95176,7e-05,2.5741]
[1777413976047,57.53,76402.35,0.0,0.95171,7e-05,2.57617]
[1777413981083,57.52,76402.42,0.0,0.95172,7e-05,2.57582]
[1777413984638,57.52,76400.93,0.0,0.95162,7e-05,2.58001]
[1777413984690,57.52,76400.93,0.0,0.95162,7e-05,2.58001]
[1777413984778,57.52,76400.93,0.0,0.95162,7e-05,2.58001]
[1777413985111,57.52,76399.94,0.0,0.95156,7e-05,2.58282]
[1777413987296,57.52,76400.88,0.0,0.95162,7e-05,2.58005]
[1777413991153,57.52,76401.03,0.0,0.95177,7e-05,2.57141]
[1777413991437,57.52,76401.03,0.0,0.95177,7e-05,2.57141]
[1777413991484,57.52,76401.03,0.0,0.95177,7e-05,2.57141]
[1777413991524,57.52,76401.03,0.0,0.95177,7e-05,2.57141]
[1777413992942,57.52,76401.03,0.0,0.95177,7e-05,2.57141]
[1777413992965,57.52,76401.03,0.0,0.95177,7e-05,2.57141]
[1777413993030,57.52,76401.03,0.0,0.95177,7e-05,2.57141]
[1777413993171,57.52,76400.61,0.0,0.95175,7e-05,2.57257]
[1777413998202,57.52,76401.57,0.0,0.95181,7e-05,2.56973]
[1777413999372,57.52,76401.05,0.0,0.95178,7e-05,2.5712]
[1777413999420,57.52,76401.05,0.0,0.95178,7e-05,2.5712]
[1777413999520,57.52,76401.05,0.0,0.95178,7e-05,2.5712]
[1777414000216,57.52,76401.02,0.0,0.95178,7e-05,2.57126]
[1777414001222,57.52,76403.3,0.0,0.95193,7e-05,2.56472]
[1777414004244,57.52,76413.63,0.0,0.95264,7e-05,2.53495]
[1777414004430,57.52,76413.63,0.0,0.95264,7e-05,2.53495]
[1777414004517,57.52,76413.63,0.0,0.95264,7e-05,2.53495]
[1777414004769,57.52,76413.63,0.0,0.95264,7e-05,2.53495]
[1777414005251,57.51,76415.43,0.0,0.95276,7e-05,2.52955]
[1777414010286,57.5,76416.27,0.0,0.95285,7e-05,2.52575]
[1777414015321,57.5,76421.38,0.0,0.95319,7e-05,2.51126]
[1777414017215,57.5,76421.38,0.0,0.95319,7e-05,2.51126]
[1777414017267,57.5,76421.38,0.0,0.95319,7e-05,2.51126]
[1777414017222,57.5,76421.04,0.0,0.95317,7e-05,2.51238]
[1777414017520,57.5,76421.04,0.0,0.95317,7e-05,2.51238]
[1777414017525,57.5,76420.5,0.0,0.95313,7e-05,2.5139]
[1777414025176,57.51,76419.76,0.0,0.95307,7e-05,2.51636]
[1777414025228,57.51,76419.76,0.0,0.95307,7e-05,2.51636]
[1777414025273,57.51,76419.76,0.0,0.95307,7e-05,2.51636]
[1777414025277,57.51,76419.09,0.0,0.95303,7e-05,2.51847]
[1777414030429,57.51,76419.17,0.0,0.95304,7e-05,2.51793]
[1777414032311,57.51,76419.17,0.0,0.95304,7e-05,2.51793]
[1777414032364,57.5,76418.55,0.0,0.953,7e-05,2.51942]
[1777414032523,57.5,76418.55,0.0,0.953,7e-05,2.51942]
[1777414032582,57.5,76418.59,0.0,0.95301,7e-05,2.51905]
[1777414037478,57.49,76412.89,0.0,0.95266,7e-05,2.53388]
[1777414038370,57.49,76412.89,0.0,0.95266,7e-05,2.53388]
[1777414038397,57.49,76412.89,0.0,0.95266,7e-05,2.53388]
[1777414038485,57.49,76405.64,0.0,0.95217,7e-05,2.55455]
[1777414041164,57.49,76405.94,0.0,0.95219,7e-05,2.55372]
[1777414046541,57.49,76405.5,0.0,0.95217,7e-05,2.55479]
[1777414048555,57.49,76403.39,0.0,0.95204,7e-05,2.56019]
[1777414050536,57.48,76402.67,0.0,0.952,7e-05,2.56193]
[1777414050573,57.48,76402.67,0.0,0.952,7e-05,2.56193]
[1777414050770,57.48,76402.67,0.0,0.952,7e-05,2.56193]
[1777414050870,57.48,76401.89,0.0,0.95195,7e-05,2.56384]
[1777414051575,57.48,76401.37,0.0,0.95206,7e-05,2.55692]
[1777414056611,57.46,76401.49,0.0,0.95211,7e-05,2.55501]
[1777414059633,57.46,76405.06,0.0,0.95237,7e-05,2.54391]
[1777414060397,57.46,76405.06,0.0,0.95237,7e-05,2.54391]
[1777414060451,57.46,76405.06,0.0,0.95237,7e-05,2.54391]
[1777414060521,57.46,76405.06,0.0,0.95237,7e-05,2.54391]
[1777414060639,57.45,76413.95,0.0,0.95297,7e-05,2.5184]
[1777414061647,57.45,76414.16,0.0,0.95299,7e-05,2.51756]
[1777414063184,57.45,76414.16,0.0,0.95299,7e-05,2.51756]
[1777414063194,57.45,76414.16,0.0,0.95299,7e-05,2.51756]
[1777414063272,57.45,76414.16,0.0,0.95299,7e-05,2.51756]
[1777414063331,57.45,76423.18,0.0,0.9536,7e-05,2.49168]
[1777414063661,57.45,76430.81,0.0,0.9541,7e-05,2.4703]
[1777414065675,57.45,76431.17,0.0,0.95413,7e-05,2.46896]
[1777414068696,57.44,76434.29,0.0,0.95435,7e-05,2.45975]
[1777414070550,57.44,76433.73,0.0,0.95432,7e-05,2.46115]
[1777414070602,57.44,76433.73,0.0,0.95432,7e-05,2.46115]
[1777414070769,57.44,76433.73,0.0,0.95432,7e-05,2.46115]
[1777414070870,57.44,76432.67,0.0,0.95425,7e-05,2.46395]
[1777414075744,57.43,76435.49,0.0,0.95445,6e-05,2.45528]
[1777414077909,57.43,76435.67,0.0,0.95447,6e-05,2.45462]
[1777414078001,57.43,76435.67,0.0,0.95447,6e-05,2.45462]
[1777414078020,57.43,76435.67,0.0,0.95447,6e-05,2.45462]
[1777414078121,57.43,76430.77,0.0,0.95415,7e-05,2.46813]
[1777414078765,57.43,76432.6,0.0,0.95428,7e-05,2.46285]
[1777414082854,57.42,76433.37,0.0,0.95434,7e-05,2.46021]
[1777414082906,57.42,76433.37,0.0,0.95434,7e-05,2.46021]
[1777414083023,57.42,76433.37,0.0,0.95434,7e-05,2.46021]
[1777414083057,57.42,76434.29,0.0,0.9544,7e-05,2.45749]
[1777414089325,57.42,76434.22,0.0,0.95441,7e-05,2.45689]
[1777414089380,57.41,76437.29,0.0,0.95462,6e-05,2.44805]
[1777414089480,57.41,76437.29,0.0,0.95462,6e-05,2.44805]
[1777414089519,57.41,76437.29,0.0,0.95462,6e-05,2.44805]
[1777414089842,57.41,76441.54,0.0,0.9549,6e-05,2.43625]
[1777414090849,57.41,76437.4,0.0,0.95463,6e-05,2.44762]
[1777414096256,57.41,76436.91,0.0,0.95461,6e-05,2.44838]
[1777414096270,57.41,76436.91,0.0,0.95461,6e-05,2.44838]
[1777414096357,57.41,76437.49,0.0,0.95466,6e-05,2.44647]
[1777414101092,57.4,76437.51,0.0,0.95467,6e-05,2.44597]
[1777414102580,57.4,76434.99,0.0,0.95451,6e-05,2.45267]
[1777414102623,57.4,76434.99,0.0,0.95451,6e-05,2.45267]
[1777414102768,57.4,76434.99,0.0,0.95451,6e-05,2.45267]
[1777414102934,57.4,76434.2,0.0,0.95446,6e-05,2.45471]
[1777414107969,57.39,76434.07,0.0,0.95448,6e-05,2.45425]
[1777414108975,57.39,76431.62,0.0,0.95432,7e-05,2.46091]
[1777414109816,57.39,76431.62,0.0,0.95432,7e-05,2.46091]
[1777414109868,57.39,76431.62,0.0,0.95432,7e-05,2.46091]
[1777414110019,57.39,76431.62,0.0,0.95432,7e-05,2.46091]
[1777414110059,57.39,76431.2,0.0,0.9543,7e-05,2.4619]
[1777414111997,57.39,76431.04,0.0,0.95443,7e-05,2.45406]
[1777414117032,57.38,76430.44,0.0,0.95441,7e-05,2.45488]
[1777414118039,57.38,76427.31,0.0,0.95421,7e-05,2.46345]
[1777414119046,57.38,76424.87,0.0,0.95405,7e-05,2.47011]
[1777414121060,57.37,76423.18,0.0,0.95395,7e-05,2.47447]
[1777414123073,57.37,76421.89,0.0,0.95388,7e-05,2.47769]
[1777414128115,57.36,76421.68,0.0,0.95389,7e-05,2.47728]
[1777414133290,57.35,76421.77,0.0,0.95391,7e-05,2.47623]
[1777414139191,57.34,76421.85,0.0,0.95395,7e-05,2.47465]
[1777414144227,57.33,76420.6,0.0,0.95389,7e-05,2.47701]
[1777414147248,57.33,76422.42,0.0,0.95402,7e-05,2.47134]
[1777414152283,57.32,76421.3,0.0,0.95397,7e-05,2.47356]
[1777414155304,57.32,76423.82,0.0,0.95415,7e-05,2.46596]
[1777414156310,57.32,76425.08,0.0,0.95424,7e-05,2.46226]
[1777414161346,57.31,76424.85,0.0,0.95424,7e-05,2.46209]
[1777414163359,57.31,76423.25,0.0,0.95414,7e-05,2.46623]
[1777414169403,57.3,76422.99,0.0,0.95415,7e-05,2.46594]
[1777414172424,57.29,76422.94,0.0,0.95429,7e-05,2.45762]
[1777414175445,57.29,76419.67,0.0,0.95409,7e-05,2.46631]
[1777414181487,57.28,76419.65,0.0,0.95411,7e-05,2.46535]
[1777414186523,57.27,76419.74,0.0,0.95414,7e-05,2.46427]
[1777414191557,57.27,76419.85,0.0,0.95416,7e-05,2.46314]
[1777414194578,57.26,76421.76,0.0,0.9543,7e-05,2.45732]
[1777414197303,57.26,76421.88,0.0,0.95431,7e-05,2.45683]
[1777414203889,57.26,76422.68,0.0,0.95437,7e-05,2.45414]
[1777414203896,57.26,76422.68,0.0,0.95437,7e-05,2.45414]
[1777414205024,57.25,76422.68,0.0,0.95439,7e-05,2.45342]
[1777414207307,57.25,76424.53,0.0,0.95452,7e-05,2.44797]
[1777414209729,57.25,76424.6,0.0,0.95453,7e-05,2.4475]
[1777414209761,57.25,76424.6,0.0,0.95453,7e-05,2.4475]
[1777414211697,57.24,76414.05,0.0,0.95385,7e-05,2.47651]
[1777414212704,57.24,76414.93,0.0,0.95391,7e-05,2.47385]
[1777414213711,57.24,76412.55,0.0,0.95376,7e-05,2.48037]
[1777414219753,57.23,76412.29,0.0,0.95377,7e-05,2.47998]
[1777414224788,57.22,76412.2,0.0,0.95378,7e-05,2.47932]
[1777414228354,57.22,76411.57,0.0,0.95375,7e-05,2.48073]
[1777414228816,57.22,76402.07,0.0,0.95313,7e-05,2.50721]
[1777414229823,57.22,76391.21,0.0,0.9524,7e-05,2.53791]
[1777414230833,57.21,76391.93,0.0,0.95246,7e-05,2.53557]
[1777414231839,57.21,76391.59,0.0,0.95258,7e-05,2.52821]
[1777414236875,57.2,76390.68,0.0,0.95255,7e-05,2.52949]
[1777414241910,57.19,76389.23,0.0,0.95248,7e-05,2.53231]
[1777414247001,57.18,76390.02,0.0,0.95256,7e-05,2.52872]
[1777414252036,57.17,76390.26,0.0,0.95261,7e-05,2.52673]
[1777414257071,57.16,76389.48,0.0,0.95259,7e-05,2.52766]
[1777414261101,57.15,76384.81,0.0,0.9523,7e-05,2.53997]
[1777414268150,57.13,76385.52,0.0,0.95239,7e-05,2.53601]
[1777414269157,57.13,76383.33,0.0,0.95225,7e-05,2.54201]
[1777414271171,57.13,76385.28,0.0,0.95239,7e-05,2.53586]
[1777414276206,57.12,76386.82,0.0,0.95253,7e-05,2.53011]
[1777414281241,57.1,76387.97,0.0,0.95264,7e-05,2.52553]
[1777414286276,57.09,76387.81,0.0,0.95266,7e-05,2.52473]
[1777414291311,57.08,76392.62,0.0,0.95315,7e-05,2.50173]
[1777414292317,57.08,76393.95,0.0,0.95324,7e-05,2.4977]
[1777414297300,57.08,76393.83,0.0,0.95325,7e-05,2.4972]
[1777414300091,57.07,76394.71,0.0,0.95333,7e-05,2.49408]
[1777414305410,57.06,76393.87,0.0,0.9533,7e-05,2.49505]
[1777414310445,57.05,76393.59,0.0,0.95331,7e-05,2.49483]
[1777414315479,57.04,76393.72,0.0,0.95334,7e-05,2.49345]
[1777414319507,57.04,76395.6,0.0,0.95349,7e-05,2.48732]
[1777414324543,57.03,76393.99,0.0,0.9534,7e-05,2.49092]
[1777414329578,57.02,76392.95,0.0,0.95335,7e-05,2.49288]
[1777414334617,57.01,76393.18,0.0,0.95339,7e-05,2.49123]
[1777414336631,57.01,76386.27,0.0,0.95294,7e-05,2.51049]
[1777414337637,57.01,76385.01,0.0,0.95286,7e-05,2.51386]
[1777414338645,57.0,76383.71,0.0,0.95278,7e-05,2.51734]
[1777414340658,57.0,76382.11,0.0,0.95268,7e-05,2.52143]
[1777414345694,56.99,76382.31,0.0,0.95272,7e-05,2.51963]
[1777414350729,56.98,76382.6,0.0,0.95277,7e-05,2.5176]
[1777414351736,56.98,76382.73,0.0,0.95292,7e-05,2.50894]
[1777414353749,56.97,76383.98,0.0,0.95302,7e-05,2.50492]
[1777414359792,56.96,76385.19,0.0,0.95313,7e-05,2.5002]
[1777414366841,56.95,76385.0,0.0,0.95315,7e-05,2.49929]
[1777414372336,56.95,76385.24,0.0,0.95318,7e-05,2.49779]
[1777414378012,56.94,76385.07,0.0,0.9532,7e-05,2.49706]
[1777414383980,56.92,76385.01,0.0,0.95323,7e-05,2.49583]
[1777414391030,56.91,76385.07,0.0,0.95327,7e-05,2.49428]
[1777414393044,56.91,76383.2,0.0,0.95315,7e-05,2.49922]
[1777414401100,56.9,76382.12,0.0,0.95311,7e-05,2.50066]
[1777414406135,56.89,76382.38,0.0,0.95316,7e-05,2.49891]
[1777414411170,56.88,76381.97,0.0,0.95329,7e-05,2.49105]
[1777414413185,56.88,76377.35,0.0,0.95299,7e-05,2.50384]
[1777414414192,56.87,76375.6,0.0,0.95287,7e-05,2.50864]
[1777414417338,56.87,76374.61,0.0,0.95282,7e-05,2.51104]
[1777414417422,56.87,76369.16,0.0,0.95245,7e-05,2.52646]
[1777414418220,56.87,76367.81,0.0,0.95236,7e-05,2.5301]
[1777414420260,56.87,76367.73,0.0,0.95236,7e-05,2.53008]
[1777414422248,56.86,76364.22,0.0,0.95214,7e-05,2.53945]
[1777414426279,56.85,76349.69,0.0,0.95116,7e-05,2.58054]
[1777414427339,56.85,76349.69,0.0,0.95116,7e-05,2.58054]
[1777414427367,56.85,76342.93,0.0,0.95069,7e-05,2.59997]
[1777414428337,56.85,76342.93,0.0,0.95069,7e-05,2.59997]
[1777414428387,56.85,76342.93,0.0,0.95069,7e-05,2.59997]
[1777414428522,56.85,76342.93,0.0,0.95069,7e-05,2.59997]
[1777414428581,56.84,76342.23,0.0,0.95066,7e-05,2.6013]
[1777414431532,56.84,76342.09,0.0,0.95066,7e-05,2.60134]
[1777414433328,56.83,76339.53,0.0,0.9505,7e-05,2.60775]
[1777414435342,56.82,76336.25,0.0,0.95029,7e-05,2.61664]
[1777414436825,56.82,76330.48,0.0,0.9499,7e-05,2.63283]
[1777414437356,56.82,76326.1,0.0,0.94959,7e-05,2.64579]
[1777414438363,56.81,76329.25,0.0,0.94982,7e-05,2.63602]
[1777414440378,56.81,76331.09,0.0,0.94997,7e-05,2.62972]
[1777414445413,56.79,76330.87,0.0,0.95001,7e-05,2.62827]
[1777414449445,56.78,76329.08,0.0,0.94992,7e-05,2.63188]
[1777414450448,56.77,76332.73,0.0,0.95019,7e-05,2.62068]
[1777414455483,56.76,76333.62,0.0,0.9503,7e-05,2.616]
[1777414457305,56.75,76334.34,0.0,0.95036,7e-05,2.61348]
[1777414462370,56.74,76333.66,0.0,0.95036,7e-05,2.61349]
[1777414467567,56.72,76334.16,0.0,0.95046,7e-05,2.6093]
[1777414471594,56.7,76334.05,0.0,0.95063,7e-05,2.59991]
[1777414474616,56.69,76341.06,0.0,0.95115,7e-05,2.57829]
[1777414475623,56.69,76342.31,0.0,0.95125,7e-05,2.57431]
[1777414476629,56.69,76347.05,0.0,0.95159,7e-05,2.56017]
[1777414478643,56.68,76350.0,0.0,0.95181,7e-05,2.551]
[1777414479650,56.68,76352.1,0.0,0.95196,7e-05,2.54463]
[1777414483679,56.67,76353.62,0.0,0.95209,7e-05,2.53915]
[1777414489720,56.66,76354.0,0.0,0.95215,7e-05,2.53647]
[1777414490727,56.66,76355.62,0.0,0.95227,7e-05,2.53152]
[1777414491735,56.66,76357.68,0.0,0.95242,7e-05,2.52532]
[1777414492741,56.65,76355.39,0.0,0.95226,7e-05,2.5317]
[1777414498784,56.64,76355.17,0.0,0.95228,7e-05,2.53085]
[1777414500798,56.64,76353.17,0.0,0.95216,7e-05,2.53616]
[1777414502812,56.63,76351.45,0.0,0.95205,7e-05,2.54064]
[1777414507847,56.62,76351.32,0.0,0.95207,7e-05,2.53972]
[1777414511876,56.62,76355.57,0.0,0.95239,7e-05,2.52638]
[1777414512882,56.61,76359.83,0.0,0.95269,7e-05,2.51386]
[1777414517918,56.6,76359.49,0.0,0.95269,7e-05,2.51375]
[1777414522953,56.6,76358.7,0.0,0.95266,7e-05,2.51497]
[1777414526981,56.59,76357.18,0.0,0.95258,7e-05,2.51848]
[1777414536045,56.57,76358.08,0.0,0.95283,7e-05,2.50578]
[1777414541080,56.56,76357.53,0.0,0.95281,7e-05,2.50631]
[1777414546117,56.56,76357.63,0.0,0.95284,7e-05,2.50497]
[1777414551151,56.55,76357.28,0.0,0.95285,7e-05,2.50492]
[1777414556187,56.54,76357.74,0.0,0.9529,7e-05,2.50255]
[1777414561221,56.53,76358.15,0.0,0.95295,7e-05,2.50033]
[1777414562229,56.53,76360.29,0.0,0.9531,7e-05,2.49397]
[1777414563235,56.53,76366.17,0.0,0.95351,7e-05,2.47693]
[1777414564551,56.53,76366.17,0.0,0.95351,7e-05,2.47693]
[1777414564652,56.52,76367.57,0.0,0.95361,7e-05,2.4726]
[1777414568011,56.52,76367.5,0.0,0.95361,7e-05,2.47249]
[1777414568270,56.52,76365.19,0.0,0.95346,7e-05,2.47894]
[1777414569278,56.52,76362.77,0.0,0.9533,7e-05,2.48571]
[1777414570285,56.52,76361.2,0.0,0.9532,7e-05,2.49004]
[1777414573306,56.51,76358.93,0.0,0.95306,7e-05,2.49601]
[1777414575369,56.51,76357.63,0.0,0.95298,7e-05,2.49936]
[1777414581362,56.5,76357.13,0.0,0.95297,7e-05,2.49962]
[1777414584384,56.5,76355.07,0.0,0.95284,7e-05,2.50496]
[1777414588412,56.49,76348.94,0.0,0.95244,7e-05,2.52183]
[1777414593447,56.48,76350.67,0.0,0.95273,7e-05,2.50759]
[1777414598482,56.47,76350.68,0.0,0.95275,7e-05,2.5065]
[1777414603517,56.46,76338.43,0.0,0.95193,7e-05,2.54096]
[1777414604827,56.46,76337.16,0.0,0.95185,7e-05,2.54413]
[1777414608552,56.45,76339.59,0.0,0.95204,7e-05,2.53626]
[1777414613587,56.44,76343.62,0.0,0.95235,7e-05,2.52331]
[1777414614594,56.44,76339.57,0.0,0.95208,7e-05,2.53483]
[1777414619629,56.43,76339.4,0.0,0.95209,7e-05,2.53412]
[1777414626678,56.42,76339.88,0.0,0.95217,7e-05,2.53105]
[1777414631713,56.4,76341.08,0.0,0.95228,7e-05,2.52618]
[1777414637755,56.39,76339.88,0.0,0.95223,7e-05,2.5283]
[1777414642790,56.38,76338.59,0.0,0.95217,7e-05,2.53087]
[1777414648831,56.37,76338.58,0.0,0.9522,7e-05,2.52952]
[1777414655881,56.36,76338.69,0.0,0.95239,7e-05,2.51952]
[1777414660916,56.35,76337.94,0.0,0.95236,7e-05,2.52064]
[1777414665951,56.34,76337.77,0.0,0.95237,7e-05,2.52009]
[1777414671993,56.33,76337.97,0.0,0.95241,7e-05,2.51828]
[1777414677029,56.32,76338.42,0.0,0.95247,7e-05,2.51597]
[1777414682063,56.32,76338.42,0.0,0.95249,7e-05,2.51498]
[1777414687098,56.31,76338.4,0.0,0.95251,7e-05,2.51407]
[1777414692133,56.3,76337.92,0.0,0.9525,7e-05,2.51447]
[1777414697167,56.29,76337.94,0.0,0.95253,7e-05,2.51339]
[1777414706231,56.28,76339.26,0.0,0.95266,7e-05,2.50778]
[1777414713280,56.27,76339.4,0.0,0.95284,7e-05,2.49791]
[1777414718316,56.26,76341.0,0.0,0.95298,7e-05,2.49234]
[1777414726371,56.25,76341.27,0.0,0.95303,7e-05,2.49013]
[1777414727297,56.25,76341.27,0.0,0.95303,7e-05,2.49013]
[1777414731627,56.24,76341.32,0.0,0.95305,7e-05,2.48946]
[1777414742484,56.22,76341.43,0.0,0.95311,7e-05,2.48688]
[1777414749533,56.22,76341.97,0.0,0.95317,7e-05,2.48412]
[1777414753560,56.21,76340.54,0.0,0.95309,7e-05,2.48758]
[1777414756582,56.21,76339.15,0.0,0.95301,7e-05,2.49108]
[1777414757590,56.2,76337.73,0.0,0.95291,7e-05,2.49501]
[1777414762623,56.2,76336.87,0.0,0.95287,7e-05,2.49656]
[1777414766652,56.19,76335.23,0.0,0.95278,7e-05,2.50054]
[1777414771686,56.18,76335.3,0.0,0.95295,7e-05,2.49124]
[1777414776722,56.17,76334.83,0.0,0.95294,7e-05,2.49166]
[1777414781757,56.17,76334.36,0.0,0.95293,7e-05,2.49208]
[1777414786792,56.16,76333.98,0.0,0.95292,7e-05,2.49225]
[1777414793840,56.15,76334.09,0.0,0.95296,7e-05,2.49066]
[1777414794848,56.15,76330.34,0.0,0.95271,7e-05,2.50136]
[1777414799883,56.14,76330.28,0.0,0.95272,7e-05,2.50057]
[1777414804918,56.13,76329.87,0.0,0.95272,7e-05,2.50059]
[1777414805929,56.13,76318.31,0.0,0.95192,7e-05,2.53431]
[1777414806933,56.13,76313.01,0.0,0.95155,7e-05,2.54968]
[1777414807940,56.1,76315.56,0.0,0.9518,7e-05,2.53922]
[1777414812975,56.02,76314.52,0.0,0.95197,7e-05,2.53212]
[1777414818010,56.01,76314.27,0.0,0.95198,7e-05,2.53166]
[1777414823044,56.0,76318.33,0.0,0.95229,7e-05,2.5186]
[1777414824052,56.0,76321.01,0.0,0.95248,7e-05,2.51055]
[1777414829087,55.99,76322.12,0.0,0.95258,7e-05,2.50632]
[1777414831100,55.99,76322.16,0.0,0.95274,7e-05,2.49769]
[1777414836135,55.98,76321.26,0.0,0.95269,7e-05,2.49941]
[1777414841171,55.98,76321.66,0.0,0.95274,7e-05,2.49732]
[1777414846206,55.97,76319.14,0.0,0.95259,7e-05,2.50377]
[1777414847212,55.97,76316.17,0.0,0.95239,7e-05,2.51225]
[1777414850234,55.96,76312.34,0.0,0.95213,7e-05,2.52285]
[1777414851241,55.96,76310.7,0.0,0.95202,7e-05,2.52744]
[1777414856276,55.95,76310.99,0.0,0.95207,7e-05,2.52546]
[1777414860303,55.94,76312.34,0.0,0.95219,7e-05,2.52061]
[1777414862321,55.94,76312.28,0.0,0.95219,7e-05,2.52058]
[1777414864641,55.94,76312.28,0.0,0.95219,7e-05,2.52036]
[1777414867353,55.93,76315.55,0.0,0.95245,7e-05,2.50973]
[1777414868359,55.93,76322.56,0.0,0.95294,7e-05,2.4891]
[1777414869367,55.93,76326.33,0.0,0.9532,7e-05,2.47799]
[1777414871381,55.93,76332.81,0.0,0.95366,7e-05,2.45896]
[1777414874403,55.92,76335.81,0.0,0.95387,7e-05,2.44999]
[1777414880446,55.92,76335.91,0.0,0.95389,7e-05,2.44916]
[1777414883467,55.92,76345.17,0.0,0.95452,7e-05,2.42234]
[1777414884474,55.92,76345.13,0.0,0.95452,7e-05,2.42241]
[1777414890516,55.91,76345.14,0.0,0.95453,7e-05,2.42211]
[1777414891523,55.91,76345.26,0.0,0.95467,7e-05,2.41372]
[1777414896557,55.91,76343.31,0.0,0.95455,7e-05,2.41913]
[1777414901980,55.91,76342.54,0.0,0.9545,7e-05,2.42118]
[1777414907635,55.91,76343.82,0.0,0.95459,7e-05,2.41726]
[1777414912671,55.91,76345.75,0.0,0.95472,7e-05,2.41157]
[1777414924755,55.91,76344.63,0.0,0.95466,7e-05,2.41443]
[1777414929790,55.9,76344.59,0.0,0.95466,7e-05,2.41438]
[1777414934824,55.9,76344.61,0.0,0.95466,7e-05,2.41415]
[1777414939860,55.9,76348.16,0.0,0.95491,7e-05,2.40386]
[1777414945901,55.9,76350.98,0.0,0.9551,7e-05,2.39577]
[1777414950937,55.9,76351.78,0.0,0.95515,7e-05,2.39348]
[1777414951944,55.9,76351.6,0.0,0.95528,7e-05,2.38602]
[1777414955972,55.9,76353.26,0.0,0.95539,7e-05,2.38134]
[1777414957986,55.9,76350.94,0.0,0.95523,7e-05,2.38794]
[1777414963021,55.9,76352.17,0.0,0.95531,7e-05,2.38449]
[1777414968056,55.9,76350.6,0.0,0.95521,7e-05,2.389]
[1777414969063,55.9,76344.01,0.0,0.95476,7e-05,2.40775]
[1777414971077,55.9,76342.76,0.0,0.95468,7e-05,2.41129]
[1777414974098,55.9,76335.66,0.0,0.9542,7e-05,2.43151]
[1777414975105,55.9,76328.86,0.0,0.95374,7e-05,2.45097]
[1777414977356,55.9,76328.92,0.0,0.95375,7e-05,2.4507]
[1777414982618,55.89,76328.72,0.0,0.95375,7e-05,2.45068]
[1777414986182,55.89,76326.31,0.0,0.95359,7e-05,2.45723]
[1777414991217,55.89,76326.44,0.0,0.95361,7e-05,2.4563]
[1777414994238,55.88,76323.37,0.0,0.95341,7e-05,2.46484]
[1777414996253,55.88,76325.76,0.0,0.95358,7e-05,2.45768]
[1777415001288,55.88,76325.84,0.0,0.9536,7e-05,2.45689]
[1777415007329,55.87,76326.01,0.0,0.95363,7e-05,2.45575]
[1777415009343,55.87,76329.51,0.0,0.95387,7e-05,2.44543]
[1777415011357,55.87,76329.92,0.0,0.95404,7e-05,2.43602]
[1777415014377,55.87,76322.14,0.0,0.95351,7e-05,2.45824]
[1777415015385,55.87,76319.45,0.0,0.95333,7e-05,2.46592]
[1777415016392,55.86,76322.13,0.0,0.95352,7e-05,2.45803]
[1777415018406,55.86,76323.67,0.0,0.95363,7e-05,2.45336]
[1777415025455,55.86,76323.61,0.0,0.95364,7e-05,2.45281]
[1777415028475,55.85,76326.14,0.0,0.95382,7e-05,2.44519]
[1777415034518,55.85,76325.82,0.0,0.95381,7e-05,2.44558]
[1777415041567,55.85,76325.63,0.0,0.95382,7e-05,2.44548]
[1777415045595,55.84,76330.11,0.0,0.95413,7e-05,2.43222]
[1777415047259,55.84,76330.11,0.0,0.95413,7e-05,2.43222]
[1777415047347,55.84,76337.5,0.0,0.95464,7e-05,2.41094]
[1777415048953,55.84,76337.97,0.0,0.95467,7e-05,2.40959]
[1777415050630,55.84,76339.59,0.0,0.95478,7e-05,2.40487]
[1777415055665,55.84,76339.19,0.0,0.95475,7e-05,2.4059]
[1777415058685,55.84,76330.51,0.0,0.95417,7e-05,2.43069]
[1777415059693,55.84,76329.24,0.0,0.95408,7e-05,2.43428]
[1777415062714,55.84,76327.74,0.0,0.95399,7e-05,2.43838]
[1777415067749,55.83,76327.72,0.0,0.95399,7e-05,2.43806]
[1777415069763,55.83,76326.2,0.0,0.95389,7e-05,2.44228]
[1777415071777,55.83,76325.96,0.0,0.95402,7e-05,2.43474]
[1777415077248,55.83,76326.49,0.0,0.95406,7e-05,2.43292]
[1777415079070,55.83,76326.67,0.0,0.95408,7e-05,2.43227]
[1777415086881,55.82,76325.74,0.0,0.95403,7e-05,2.43431]
[1777415092244,55.82,76325.74,0.0,0.95403,7e-05,2.43411]
[1777415095945,55.82,76329.83,0.0,0.95432,7e-05,2.42193]
[1777415097416,55.82,76329.83,0.0,0.95432,7e-05,2.42193]
[1777415107022,55.81,76329.48,0.0,0.95431,7e-05,2.42239]
[1777415112257,55.81,76329.79,0.0,0.95434,7e-05,2.4213]
[1777415115774,55.81,76329.21,0.0,0.9543,7e-05,2.42276]
[1777415121119,55.81,76329.31,0.0,0.95432,7e-05,2.42217]
[1777415127162,55.8,76327.46,0.0,0.9542,7e-05,2.42718]
[1777415129176,55.8,76328.81,0.0,0.95429,7e-05,2.42319]
[1777415131190,55.8,76328.29,0.0,0.9544,7e-05,2.41653]
[1777415136225,55.8,76328.58,0.0,0.95442,7e-05,2.41548]
[1777415137246,55.8,76328.58,0.0,0.95442,7e-05,2.41548]
[1777415140052,55.8,76328.51,0.0,0.95442,7e-05,2.41552]
[1777415142278,55.8,76328.52,0.0,0.95443,7e-05,2.41545]
[1777415146187,55.8,76328.28,0.0,0.95441,7e-05,2.41593]
[1777415151330,55.8,76330.13,0.0,0.95455,7e-05,2.41038]
[1777415155358,55.79,76326.81,0.0,0.95432,7e-05,2.41976]
[1777415157351,55.79,76327.14,0.0,0.95435,7e-05,2.41877]
[1777415158298,55.79,76326.54,0.0,0.95431,7e-05,2.42044]
[1777415163414,55.79,76336.28,0.0,0.95497,7e-05,2.39229]
[1777415164421,55.79,76336.98,0.0,0.95502,7e-05,2.39029]
[1777415169455,55.79,76336.12,0.0,0.95496,7e-05,2.39274]
[1777415174490,55.79,76335.73,0.0,0.95494,7e-05,2.39383]
[1777415177254,55.79,76335.63,0.0,0.95493,7e-05,2.39411]
[1777415182342,55.79,76335.4,0.0,0.95492,7e-05,2.39475]
[1777415187583,55.79,76335.6,0.0,0.95493,7e-05,2.39413]
[1777415190603,55.79,76332.99,0.0,0.95475,7e-05,2.40157]
[1777415192617,55.79,76332.96,0.0,0.95489,7e-05,2.3936]
[1777415196646,55.79,76329.46,0.0,0.95466,7e-05,2.40358]
[1777415200673,55.79,76326.12,0.0,0.95443,7e-05,2.41304]
[1777415202248,55.79,76326.12,0.0,0.95443,7e-05,2.41304]
[1777415206552,55.79,76328.33,0.0,0.95458,7e-05,2.40657]
[1777415206715,55.79,76336.11,0.0,0.95511,7e-05,2.38431]
[1777415207722,55.79,76337.49,0.0,0.9552,7e-05,2.3804]
[1777415212758,55.79,76337.46,0.0,0.9552,7e-05,2.38055]
[1777415216789,55.79,76339.48,0.0,0.95533,7e-05,2.37487]
[1777415221824,55.79,76339.42,0.0,0.95533,7e-05,2.37516]
[1777415226858,55.79,76339.28,0.0,0.95532,7e-05,2.37567]
[1777415230886,55.79,76337.13,0.0,0.95517,7e-05,2.38187]
[1777415233908,55.79,76334.84,0.0,0.95501,7e-05,2.38841]
[1777415238942,55.79,76335.12,0.0,0.95503,7e-05,2.38761]
[1777415243983,55.79,76336.44,0.0,0.95512,7e-05,2.38386]
[1777415249020,55.79,76336.82,0.0,0.95515,7e-05,2.38281]
[1777415251034,55.79,76336.79,0.0,0.95528,7e-05,2.3749]
[1777415256069,55.79,76336.38,0.0,0.95525,7e-05,2.37613]
[1777415257218,55.79,76336.38,0.0,0.95525,7e-05,2.37613]
[1777415257374,55.79,76336.38,0.0,0.95525,7e-05,2.37613]
[1777415267146,55.79,76337.73,0.0,0.95534,7e-05,2.37246]
[1777415272181,55.79,76337.48,0.0,0.95532,7e-05,2.37327]
[1777415277216,55.8,76337.15,0.0,0.9553,7e-05,2.37431]
[1777415282250,55.8,76336.98,0.0,0.95528,7e-05,2.37488]
[1777415287286,55.8,76337.33,0.0,0.9553,7e-05,2.37399]
[1777415289300,55.8,76334.64,0.0,0.95512,7e-05,2.38167]
[1777415290306,55.8,76332.37,0.0,0.95497,7e-05,2.38815]
[1777415291314,55.8,76329.87,0.0,0.9548,7e-05,2.39529]
[1777415296349,55.8,76330.42,0.0,0.95484,7e-05,2.39366]
[1777415301385,55.8,76329.87,0.0,0.9548,7e-05,2.39514]
[1777415306420,55.8,76328.5,0.0,0.95471,7e-05,2.39899]
[1777415307427,55.8,76326.87,0.0,0.9546,7e-05,2.40363]
[1777415308434,55.8,76323.02,0.0,0.95434,7e-05,2.41464]
[1777415311455,55.79,76322.86,0.0,0.95447,7e-05,2.4069]
[1777415316490,55.79,76323.04,0.0,0.95449,7e-05,2.40622]
[1777415322532,55.79,76323.18,0.0,0.9545,7e-05,2.40561]
[1777415324545,55.79,76325.69,0.0,0.95468,7e-05,2.39837]
[1777415325553,55.79,76328.04,0.0,0.95484,7e-05,2.39163]
[1777415331595,55.79,76328.31,0.0,0.95486,7e-05,2.3908]
[1777415336629,55.79,76327.92,0.0,0.95483,7e-05,2.39187]
[1777415341665,55.79,76327.98,0.0,0.95484,7e-05,2.39163]
[1777415342254,55.79,76327.98,0.0,0.95484,7e-05,2.39163]
[1777415344686,55.79,76331.01,0.0,0.95504,7e-05,2.38295]
[1777415344949,55.79,76331.01,0.0,0.95504,7e-05,2.38295]
[1777415345693,55.79,76332.83,0.0,0.95516,7e-05,2.37778]
[1777415352742,55.79,76332.73,0.0,0.95516,7e-05,2.37812]
[1777415357777,55.79,76330.15,0.0,0.95498,7e-05,2.3855]
[1777415362811,55.79,76329.95,0.0,0.95497,7e-05,2.38603]
[1777415369861,55.79,76330.19,0.0,0.95499,7e-05,2.3853]
[1777415371874,55.79,76329.87,0.0,0.9551,7e-05,2.37817]
[1777415372882,55.79,76328.36,0.0,0.955,7e-05,2.38246]
[1777415373889,55.79,76325.73,0.0,0.95482,7e-05,2.38996]
[1777415378924,55.79,76327.32,0.0,0.95493,7e-05,2.38535]
[1777415380939,55.79,76324.61,0.0,0.95475,7e-05,2.39307]
[1777415386982,55.79,76324.9,0.0,0.95477,7e-05,2.39209]
[1777415387988,55.79,76326.97,0.0,0.95491,7e-05,2.38617]
[1777415393025,55.79,76326.36,0.0,0.95487,7e-05,2.38786]
[1777415398060,55.79,76326.73,0.0,0.9549,7e-05,2.38675]
[1777415402088,55.79,76331.45,0.0,0.95522,7e-05,2.37328]
[1777415403095,55.79,76337.78,0.0,0.95564,7e-05,2.35535]
[1777415405109,55.79,76339.35,0.0,0.95575,7e-05,2.351]
[1777415406115,55.79,76341.82,0.0,0.95591,7e-05,2.34408]
[1777415407251,55.79,76341.82,0.0,0.95591,7e-05,2.34408]
[1777415410882,55.79,76341.76,0.0,0.95591,7e-05,2.34405]
[1777415416186,55.79,76341.65,0.0,0.95589,7e-05,2.34478]
[1777415422228,55.79,76341.69,0.0,0.95589,7e-05,2.3451]
[1777415427262,55.8,76341.84,0.0,0.95589,7e-05,2.34505]
[1777415431291,55.8,76341.79,0.0,0.95602,7e-05,2.3375]
[1777415436325,55.8,76341.46,0.0,0.95598,7e-05,2.33883]
[1777415439347,55.8,76344.74,0.0,0.95621,7e-05,2.32938]
[1777415441360,55.79,76341.93,0.0,0.95604,7e-05,2.33655]
[1777415446396,55.78,76341.38,0.0,0.95603,7e-05,2.33667]
[1777415451431,55.78,76339.71,0.0,0.95591,7e-05,2.3418]
[1777415452438,55.79,76332.6,0.0,0.95544,7e-05,2.36199]
[1777415453445,55.79,76331.39,0.0,0.95535,7e-05,2.3655]
[1777415455459,55.79,76330.45,0.0,0.95529,7e-05,2.36825]
[1777415457473,55.79,76329.06,0.0,0.95519,7e-05,2.37227]
[1777415462508,55.79,76328.69,0.0,0.95516,7e-05,2.37345]
[1777415465530,55.79,76316.9,0.0,0.95436,7e-05,2.40721]
[1777415468550,55.79,76316.6,0.0,0.95434,7e-05,2.40803]
[1777415473585,55.79,76316.01,0.0,0.95431,7e-05,2.40952]
[1777415474592,55.79,76318.35,0.0,0.95447,7e-05,2.40277]
[1777415476606,55.79,76319.6,0.0,0.95455,7e-05,2.39915]
[1777415477614,55.79,76324.53,0.0,0.95489,7e-05,2.38504]
[1777415481642,55.79,76325.74,0.0,0.95497,7e-05,2.38161]
[1777415486677,55.79,76326.3,0.0,0.95501,7e-05,2.38005]
[1777415488695,55.79,76327.51,0.0,0.95509,7e-05,2.37663]
[1777415491716,55.79,76327.18,0.0,0.95521,7e-05,2.36957]
[1777415495743,55.79,76328.42,0.0,0.95529,7e-05,2.36613]
[1777415500779,55.79,76328.09,0.0,0.95526,7e-05,2.36721]
[1777415504806,55.79,76326.82,0.0,0.95517,7e-05,2.37091]
[1777415510849,55.79,76327.05,0.0,0.95519,7e-05,2.37035]
[1777415515884,55.79,76326.61,0.0,0.95516,7e-05,2.37167]
[1777415520920,55.79,76327.96,0.0,0.95525,7e-05,2.36791]
[1777415522934,55.79,76329.27,0.0,0.95533,7e-05,2.36422]
[1777415524948,55.79,76330.56,0.0,0.95542,7e-05,2.36062]
[1777415530989,55.79,76330.14,0.0,0.95539,7e-05,2.36198]
[1777415536024,55.79,76331.55,0.0,0.95548,7e-05,2.35812]
[1777415541060,55.8,76331.18,0.0,0.95545,7e-05,2.35931]
[1777415547102,55.8,76331.14,0.0,0.95544,7e-05,2.35959]
[1777415551133,55.8,76331.39,0.0,0.9556,7e-05,2.35097]
[1777415552248,55.8,76331.39,0.0,0.9556,7e-05,2.35097]
[1777415555351,55.8,76330.98,0.0,0.95557,7e-05,2.35223]
[1777415555445,55.8,76328.92,0.0,0.95543,7e-05,2.3581]
[1777415557177,55.8,76326.29,0.0,0.95525,7e-05,2.36561]
[1777415562262,55.8,76325.73,0.0,0.95521,7e-05,2.36726]
[1777415567060,55.8,76326.25,0.0,0.95524,7e-05,2.36585]
[1777415573289,55.8,76325.34,0.0,0.95518,7e-05,2.36854]
[1777415578325,55.8,76325.22,0.0,0.95517,7e-05,2.36895]
[1777415580338,55.8,76322.96,0.0,0.95502,7e-05,2.3754]
[1777415584367,55.8,76318.46,0.0,0.95471,7e-05,2.38825]
[1777415587219,55.8,76319.07,0.0,0.95475,7e-05,2.38648]
[1777415587345,55.8,76319.07,0.0,0.95475,7e-05,2.38648]
[1777415589402,55.8,76317.11,0.0,0.95462,7e-05,2.39204]
[1777415594437,55.8,76316.73,0.0,0.9546,7e-05,2.39301]
[1777415596451,55.8,76319.18,0.0,0.95477,7e-05,2.38597]
[1777415603499,55.8,76323.72,0.0,0.95507,7e-05,2.37297]
[1777415605514,55.8,76326.65,0.0,0.95527,7e-05,2.36467]
[1777415606521,55.8,76329.78,0.0,0.95548,7e-05,2.35582]
[1777415611556,55.8,76328.97,0.0,0.95556,7e-05,2.35029]
[1777415616591,55.8,76329.72,0.0,0.95561,7e-05,2.34841]
[1777415617281,55.8,76329.72,0.0,0.95561,7e-05,2.34841]
[1777415621454,55.81,76329.23,0.0,0.95557,7e-05,2.35]
[1777415630688,55.81,76330.99,0.0,0.95568,7e-05,2.34553]
[1777415635724,55.81,76330.32,0.0,0.95562,7e-05,2.34771]
[1777415636731,55.81,76328.77,0.0,0.95552,7e-05,2.35216]
[1777415641766,55.82,76327.76,0.0,0.95544,7e-05,2.35531]
[1777415646800,55.82,76325.33,0.0,0.95527,7e-05,2.36241]
[1777415651836,55.82,76325.54,0.0,0.95529,7e-05,2.36196]
[1777415652249,55.82,76325.54,0.0,0.95529,7e-05,2.36196]
[1777415656871,55.82,76324.2,0.0,0.95519,7e-05,2.3659]
[1777415657628,55.82,76324.2,0.0,0.95519,7e-05,2.3659]
[1777415657878,55.82,76325.56,0.0,0.95528,7e-05,2.36206]
[1777415662913,55.82,76328.96,0.0,0.95551,7e-05,2.35257]
[1777415668955,55.82,76329.65,0.0,0.95555,7e-05,2.3509]
[1777415671975,55.82,76329.82,0.0,0.9557,7e-05,2.34253]
[1777415677011,55.83,76329.24,0.0,0.95565,7e-05,2.34446]
[1777415677251,55.83,76329.24,0.0,0.95565,7e-05,2.34446]
[1777415681767,55.83,76328.67,0.0,0.95561,7e-05,2.34622]
[1777415687081,55.83,76329.48,0.0,0.95565,7e-05,2.3443]
[1777415692116,55.83,76328.93,0.0,0.95561,7e-05,2.34612]
[1777415695138,55.83,76331.99,0.0,0.95581,7e-05,2.33763]
[1777415696144,55.84,76347.25,0.0,0.95682,7e-05,2.29492]
[1777415697151,55.84,76346.88,0.0,0.95679,7e-05,2.29608]
[1777415701179,55.84,76350.6,0.0,0.95703,7e-05,2.28627]
[1777415706792,55.85,76350.54,0.0,0.95701,7e-05,2.28704]
[1777415712255,55.85,76350.78,0.0,0.957,7e-05,2.28743]
[1777415717291,55.86,76351.9,0.0,0.95705,7e-05,2.28508]
[1777415724341,55.87,76352.8,0.0,0.9571,7e-05,2.28321]
[1777415734904,55.86,76353.06,0.0,0.95713,7e-05,2.28188]
[1777415740453,55.85,76357.59,0.0,0.9576,6e-05,2.25975]
[1777415743474,55.84,76356.4,0.0,0.95754,6e-05,2.26225]
[1777415747252,55.84,76355.75,0.0,0.95751,6e-05,2.26352]
[1777415748011,55.84,76355.75,0.0,0.95751,6e-05,2.26352]
[1777415753544,55.83,76353.71,0.0,0.95741,6e-05,2.26796]
[1777415754551,55.82,76349.52,0.0,0.95714,7e-05,2.27929]
[1777415755558,55.82,76346.09,0.0,0.95692,7e-05,2.28854]
[1777415760593,55.83,76345.92,0.0,0.95689,7e-05,2.2898]
[1777415762606,55.83,76344.38,0.0,0.95678,7e-05,2.2944]
[1777415767641,55.84,76343.5,0.0,0.95671,7e-05,2.29759]
[1777415778657,55.84,76343.11,0.0,0.95667,7e-05,2.29911]
[1777415779002,55.85,76340.73,0.0,0.95649,7e-05,2.30702]
[1777415780732,55.85,76339.45,0.0,0.9564,7e-05,2.31073]
[1777415782235,55.85,76339.05,0.0,0.95637,7e-05,2.31198]
[1777415784280,55.85,76339.09,0.0,0.95637,7e-05,2.31211]
[1777415787236,55.86,76340.23,0.0,0.95643,7e-05,2.30928]
[1777415790401,55.86,76340.17,0.0,0.95642,7e-05,2.30969]
[1777415791810,55.86,76340.32,0.0,0.95659,7e-05,2.30073]
[1777415792227,55.86,76340.32,0.0,0.95659,7e-05,2.30073]
[1777415796376,55.85,76340.65,0.0,0.95663,7e-05,2.29894]
[1777415796845,55.85,76342.83,0.0,0.95677,7e-05,2.293]
[1777415797852,55.85,76346.65,0.0,0.95702,7e-05,2.2825]
[1777415802888,55.85,76347.55,0.0,0.95708,7e-05,2.27987]
[1777415803895,55.85,76353.93,0.0,0.9575,6e-05,2.2619]
[1777415804902,55.84,76355.34,0.0,0.9576,6e-05,2.25771]
[1777415814972,55.84,76355.24,0.0,0.95759,6e-05,2.25789]
[1777415817299,55.84,76354.9,0.0,0.95758,6e-05,2.25831]
[1777415820355,55.84,76355.15,0.0,0.9576,6e-05,2.25777]
[1777415824035,55.84,76353.16,0.0,0.95747,6e-05,2.26318]
[1777415826048,55.84,76351.36,0.0,0.95734,7e-05,2.26855]
[1777415831084,55.85,76354.17,0.0,0.9575,6e-05,2.26176]
[1777415836119,55.86,76354.74,0.0,0.95752,6e-05,2.26122]
[1777415844175,55.87,76354.94,0.0,0.95749,6e-05,2.26233]
[1777415848203,55.88,76351.96,0.0,0.95728,7e-05,2.27138]
[1777415850216,55.88,76350.69,0.0,0.95719,7e-05,2.27528]
[1777415851223,55.88,76350.49,0.0,0.95732,7e-05,2.26764]
[1777415857266,55.87,76350.33,0.0,0.95734,7e-05,2.26652]
[1777415862298,55.86,76350.44,0.0,0.95737,7e-05,2.26544]
[1777415868326,55.85,76350.5,0.0,0.9574,7e-05,2.264]
[1777415872371,55.84,76343.9,0.0,0.95701,7e-05,2.28053]
[1777415874385,55.84,76341.96,0.0,0.95689,7e-05,2.28583]
[1777415877405,55.83,76334.95,0.0,0.95643,7e-05,2.305]
[1777415882441,55.84,76334.99,0.0,0.95642,7e-05,2.30561]
[1777415887288,55.84,76334.89,0.0,0.9564,7e-05,2.30632]
[1777415890622,55.85,76332.53,0.0,0.95623,7e-05,2.31364]
[1777415892454,55.85,76332.35,0.0,0.95622,7e-05,2.31427]
[1777415898553,55.86,76331.72,0.0,0.95615,7e-05,2.3169]
[1777415900569,55.86,76325.04,0.0,0.9557,7e-05,2.33594]
[1777415905604,55.86,76324.28,0.0,0.95564,7e-05,2.33852]
[1777415910639,55.86,76324.33,0.0,0.95563,7e-05,2.3388]
[1777415911647,55.87,76324.3,0.0,0.95577,7e-05,2.33093]
[1777415916681,55.87,76324.24,0.0,0.95575,7e-05,2.33156]
[1777415917688,55.87,76327.64,0.0,0.95598,7e-05,2.32208]
[1777415918695,55.87,76329.82,0.0,0.95612,7e-05,2.31606]
[1777415923730,55.88,76330.91,0.0,0.95618,7e-05,2.31363]
[1777415928767,55.88,76331.96,0.0,0.95624,7e-05,2.31131]
[1777415933802,55.89,76331.78,0.0,0.95621,7e-05,2.31247]
[1777415942865,55.9,76331.21,0.0,0.95614,7e-05,2.31523]
[1777415947899,55.9,76326.7,0.0,0.95583,7e-05,2.32853]
[1777415949914,55.9,76325.07,0.0,0.95571,7e-05,2.33335]
[1777415956964,55.91,76325.16,0.0,0.9557,7e-05,2.33374]
[1777415961999,55.91,76324.49,0.0,0.95565,7e-05,2.33606]
[1777415963006,55.91,76322.84,0.0,0.95554,7e-05,2.3408]
[1777415968041,55.92,76322.14,0.0,0.95548,7e-05,2.34315]
[1777415973451,55.92,76322.1,0.0,0.95548,7e-05,2.34333]
[1777415973503,55.92,76322.1,0.0,0.95561,7e-05,2.33561]
[1777415979118,55.92,76322.24,0.0,0.95561,7e-05,2.33566]
[1777415985160,55.93,76322.17,0.0,0.95559,7e-05,2.33629]
[1777415991201,55.93,76322.74,0.0,0.95562,7e-05,2.33512]
[1777415997243,55.93,76322.59,0.0,0.9556,7e-05,2.33596]
[1777416001274,55.94,76318.97,0.0,0.95535,7e-05,2.34646]
[1777416003288,55.94,76316.62,0.0,0.95519,7e-05,2.35321]
[1777416004295,55.94,76313.46,0.0,0.95497,7e-05,2.36223]
[1777416006309,55.94,76311.13,0.0,0.95481,7e-05,2.3689]
[1777416009330,55.94,76309.01,0.0,0.95467,7e-05,2.37499]
[1777416015372,55.94,76308.39,0.0,0.95463,7e-05,2.37676]
[1777416020407,55.94,76308.42,0.0,0.95463,7e-05,2.37666]
[1777416022322,55.94,76308.34,0.0,0.95462,7e-05,2.37689]
[1777416026892,55.94,76307.37,0.0,0.95456,7e-05,2.37962]
[1777416027457,55.94,76296.18,0.0,0.95378,7e-05,2.41171]
[1777416028464,55.94,76296.19,0.0,0.95379,7e-05,2.41162]
[1777416029471,55.94,76294.6,0.0,0.95368,7e-05,2.41614]
[1777416030479,55.94,76292.05,0.0,0.9535,7e-05,2.42344]
[1777416031485,55.94,76292.4,0.0,0.95367,7e-05,2.41414]
[1777416036527,55.93,76291.69,0.0,0.95363,7e-05,2.41585]
[1777416041562,55.93,76291.63,0.0,0.95363,7e-05,2.41569]
[1777416046597,55.93,76291.56,0.0,0.95364,7e-05,2.41557]
[1777416047604,55.93,76289.84,0.0,0.95352,7e-05,2.42048]
[1777416049618,55.93,76291.17,0.0,0.95361,7e-05,2.4165]
[1777416050625,55.93,76298.5,0.0,0.95413,7e-05,2.39533]
[1777416052638,55.93,76305.13,0.0,0.95458,7e-05,2.37628]
[1777416053645,55.93,76306.97,0.0,0.95471,7e-05,2.37103]
[1777416054653,55.93,76308.25,0.0,0.9548,7e-05,2.3674]
[1777416057675,55.93,76309.8,0.0,0.9549,7e-05,2.36304]
[1777416062709,55.93,76309.62,0.0,0.95489,7e-05,2.36366]
[1777416066738,55.93,76310.91,0.0,0.95497,7e-05,2.36007]
[1777416071772,55.93,76310.34,0.0,0.95493,7e-05,2.36181]
[1777416076808,55.93,76310.57,0.0,0.95494,7e-05,2.36127]
[1777416081845,55.93,76310.78,0.0,0.95496,7e-05,2.3608]
[1777416086880,55.93,76310.28,0.0,0.95492,7e-05,2.36234]
[1777416089901,55.93,76310.37,0.0,0.95492,7e-05,2.36215]
[1777416092974,55.93,76310.44,0.0,0.95493,7e-05,2.36197]
[1777416093075,55.93,76310.44,0.0,0.95507,7e-05,2.3539]
[1777416096950,55.93,76313.94,0.0,0.9553,7e-05,2.3441]
[1777416101986,55.94,76314.62,0.0,0.95534,7e-05,2.34244]
[1777416107021,55.94,76313.68,0.0,0.95527,7e-05,2.34535]
[1777416112095,55.94,76314.85,0.0,0.95535,7e-05,2.34228]
[1777416117131,55.94,76313.29,0.0,0.95524,7e-05,2.34695]
[1777416118138,55.94,76312.04,0.0,0.95515,7e-05,2.35055]
[1777416123174,55.94,76311.38,0.0,0.9551,7e-05,2.3526]
[1777416128209,55.95,76310.48,0.0,0.95503,7e-05,2.35533]
[1777416129216,55.95,76308.19,0.0,0.95488,7e-05,2.36187]
[1777416132237,55.95,76311.59,0.0,0.95511,7e-05,2.35228]
[1777416137272,55.95,76311.92,0.0,0.95513,7e-05,2.35154]
[1777416142307,55.95,76310.89,0.0,0.95505,7e-05,2.35462]
[1777416147342,55.95,76310.39,0.0,0.95501,7e-05,2.3562]
[1777416152376,55.95,76312.09,0.0,0.95527,7e-05,2.34342]
[1777416159426,55.95,76311.19,0.0,0.9552,7e-05,2.3463]
[1777416162333,55.96,76311.63,0.0,0.95523,7e-05,2.34513]
[1777416164565,55.96,76310.64,0.0,0.95516,7e-05,2.34803]
[1777416165468,55.96,76306.63,0.0,0.95488,7e-05,2.3595]
[1777416167482,55.96,76302.92,0.0,0.95463,7e-05,2.37011]
[1777416169496,55.96,76301.09,0.0,0.9545,7e-05,2.37534]
[1777416170503,55.96,76299.74,0.0,0.95441,7e-05,2.37919]
[1777416171510,55.96,76297.56,0.0,0.95426,7e-05,2.38542]
[1777416172517,55.96,76295.57,0.0,0.95412,7e-05,2.39111]
[1777416177552,55.96,76295.85,0.0,0.95414,7e-05,2.39016]
[1777416182587,55.95,76295.99,0.0,0.95416,7e-05,2.38963]
[1777416187624,55.95,76295.95,0.0,0.95416,7e-05,2.38962]
[1777416192659,55.95,76295.87,0.0,0.95415,7e-05,2.38973]
[1777416197694,55.95,76295.11,0.0,0.95411,7e-05,2.39178]
[1777416205750,55.95,76292.77,0.0,0.95395,7e-05,2.39829]
[1777416206757,55.95,76290.06,0.0,0.95376,7e-05,2.40605]
[1777416210786,55.95,76291.36,0.0,0.95386,7e-05,2.40212]
[1777416211793,55.95,76291.53,0.0,0.95401,7e-05,2.39339]
[1777416216827,55.95,76292.28,0.0,0.95407,7e-05,2.39109]
[1777416224886,55.94,76292.75,0.0,0.95411,7e-05,2.38954]
[1777416229921,55.94,76293.11,0.0,0.95413,7e-05,2.38841]
[1777416232316,55.94,76292.87,0.0,0.95412,7e-05,2.38908]
[1777416235963,55.94,76291.61,0.0,0.95403,7e-05,2.39261]
[1777416237111,55.94,76291.61,0.0,0.95403,7e-05,2.39261]
[1777416239992,55.94,76294.13,0.0,0.95421,7e-05,2.38529]
[1777416245026,55.94,76295.07,0.0,0.95427,7e-05,2.38255]
[1777416251069,55.94,76294.82,0.0,0.95426,7e-05,2.38321]
[1777416257110,55.94,76294.63,0.0,0.95425,7e-05,2.3837]
[1777416262148,55.94,76295.08,0.0,0.95428,7e-05,2.38236]
[1777416263155,55.94,76291.4,0.0,0.95402,7e-05,2.39291]
[1777416266176,55.94,76290.05,0.0,0.95393,7e-05,2.39671]
[1777416272220,55.94,76289.41,0.0,0.95404,7e-05,2.39016]
[1777416274233,55.94,76287.0,0.0,0.95387,7e-05,2.39705]
[1777416277256,55.94,76288.36,0.0,0.95397,7e-05,2.39305]
[1777416282291,55.94,76287.23,0.0,0.95389,7e-05,2.39617]
[1777416287325,55.93,76286.95,0.0,0.95388,7e-05,2.39684]
[1777416293368,55.93,76287.39,0.0,0.95391,7e-05,2.3954]
[1777416298403,55.93,76287.24,0.0,0.9539,7e-05,2.3957]
[1777416302326,55.93,76287.17,0.0,0.9539,7e-05,2.39585]
[1777416303646,55.93,76287.17,0.0,0.9539,7e-05,2.3958]
[1777416306459,55.93,76285.73,0.0,0.9538,7e-05,2.39981]
[1777416307466,55.93,76280.71,0.0,0.95345,7e-05,2.41427]
[1777416308473,55.93,76278.89,0.0,0.95333,7e-05,2.41949]
[1777416309271,55.93,76278.89,0.0,0.95333,7e-05,2.41949]
[1777416310487,55.93,76276.07,0.0,0.95313,7e-05,2.42754]
[1777416311296,55.93,76276.07,0.0,0.95313,7e-05,2.42754]
[1777416311316,55.93,76276.07,0.0,0.95313,7e-05,2.42754]
[1777416311521,55.93,76276.07,0.0,0.95313,7e-05,2.42754]
[1777416311619,55.93,76276.42,0.0,0.95316,7e-05,2.42644]
[1777416317536,55.92,76275.38,0.0,0.95309,7e-05,2.42903]
[1777416322571,55.92,76274.04,0.0,0.95301,7e-05,2.43255]
[1777416323578,55.92,76267.71,0.0,0.95256,7e-05,2.45092]
[1777416326546,55.92,76267.42,0.0,0.95254,7e-05,2.45155]
[1777416327274,55.92,76267.26,0.0,0.95254,7e-05,2.45191]
[1777416329273,55.92,76266.9,0.0,0.95251,7e-05,2.45273]
[1777416331634,55.91,76267.15,0.0,0.95269,7e-05,2.44336]
[1777416336670,55.91,76268.49,0.0,0.9528,7e-05,2.43895]
[1777416341705,55.9,76270.39,0.0,0.95294,7e-05,2.43296]
[1777416342712,55.9,76272.07,0.0,0.95306,7e-05,2.428]
[1777416347746,55.9,76273.01,0.0,0.95314,7e-05,2.42491]
[1777416353789,55.9,76272.45,0.0,0.95311,7e-05,2.42614]
[1777416360838,55.89,76272.47,0.0,0.95315,7e-05,2.42452]
[1777416365873,55.88,76272.55,0.0,0.95317,7e-05,2.42347]
[1777416370907,55.88,76273.03,0.0,0.95321,7e-05,2.42179]
[1777416376950,55.87,76274.41,0.0,0.95332,7e-05,2.41747]
[1777416381985,55.87,76274.01,0.0,0.9533,7e-05,2.4184]
[1777416387021,55.87,76276.36,0.0,0.95347,7e-05,2.41136]
[1777416390042,55.87,76277.98,0.0,0.95358,7e-05,2.40656]
[1777416391049,55.87,76277.59,0.0,0.95371,7e-05,2.39915]
[1777416396084,55.86,76277.75,0.0,0.95373,7e-05,2.39842]
[1777416400113,55.86,76282.34,0.0,0.95405,7e-05,2.38498]
[1777416401120,55.86,76283.62,0.0,0.95414,7e-05,2.38134]
[1777416406155,55.87,76284.46,0.0,0.95419,7e-05,2.37944]
[1777416407161,55.87,76285.77,0.0,0.95428,7e-05,2.37579]
[1777416410183,55.87,76287.0,0.0,0.95435,7e-05,2.37266]
[1777416415218,55.87,76287.03,0.0,0.95435,7e-05,2.37267]
[1777416420252,55.87,76287.73,0.0,0.9544,7e-05,2.37077]
[1777416425287,55.87,76287.5,0.0,0.95438,7e-05,2.37153]
[1777416430323,55.87,76287.27,0.0,0.95436,7e-05,2.37228]
[1777416434352,55.87,76286.03,0.0,0.95427,7e-05,2.3759]
[1777416440396,55.88,76285.72,0.0,0.95425,7e-05,2.37686]
[1777416442410,55.88,76281.26,0.0,0.95394,7e-05,2.38969]
[1777416443420,55.88,76279.54,0.0,0.95382,7e-05,2.39464]
[1777416444426,55.88,76277.82,0.0,0.9537,7e-05,2.39958]
[1777416447447,55.87,76276.32,0.0,0.9536,7e-05,2.40382]
[1777416451723,55.87,76276.24,0.0,0.95374,7e-05,2.39564]
[1777416457519,55.87,76276.35,0.0,0.95375,7e-05,2.3952]
[1777416458526,55.87,76280.73,0.0,0.95406,7e-05,2.38256]
[1777416462299,55.87,76279.93,0.0,0.954,7e-05,2.38484]
[1777416465575,55.87,76276.55,0.0,0.95377,7e-05,2.39457]
[1777416466094,55.87,76276.55,0.0,0.95377,7e-05,2.39457]
[1777416467588,55.87,76271.82,0.0,0.95343,7e-05,2.40822]
[1777416468596,55.87,76270.22,0.0,0.95332,7e-05,2.41284]
[1777416473631,55.87,76271.42,0.0,0.95341,7e-05,2.40909]
[1777416476651,55.87,76273.57,0.0,0.95357,7e-05,2.40275]
[1777416481687,55.87,76272.59,0.0,0.9535,7e-05,2.40543]
[1777416485715,55.87,76267.47,0.0,0.95314,7e-05,2.42019]
[1777416486722,55.87,76265.79,0.0,0.95302,7e-05,2.42498]
[1777416494778,55.86,76266.32,0.0,0.95307,7e-05,2.42295]
[1777416495785,55.86,76268.6,0.0,0.95324,7e-05,2.41626]
[1777416500820,55.86,76268.65,0.0,0.95325,7e-05,2.41586]
[1777416503841,55.86,76272.45,0.0,0.95352,7e-05,2.4047]
[1777416508876,55.86,76272.84,0.0,0.95355,7e-05,2.40342]
[1777416511897,55.86,76278.59,0.0,0.9541,7e-05,2.37851]
[1777416513911,55.86,76281.56,0.0,0.95431,7e-05,2.37]
[1777416518946,55.86,76281.79,0.0,0.95432,7e-05,2.36946]
[1777416523981,55.86,76282.5,0.0,0.95437,7e-05,2.36755]
[1777416527002,55.86,76283.72,0.0,0.95445,7e-05,2.36414]
[1777416532038,55.86,76283.81,0.0,0.95445,7e-05,2.36404]
[1777416534052,55.86,76285.13,0.0,0.95454,7e-05,2.36033]
[1777416539087,55.86,76284.76,0.0,0.95451,7e-05,2.36157]
[1777416544122,55.86,76284.77,0.0,0.95451,7e-05,2.36172]
[1777416550164,55.86,76284.85,0.0,0.95451,7e-05,2.3617]
[1777416557312,55.87,76284.74,0.0,0.9545,7e-05,2.36204]
[1777416559662,55.87,76284.74,0.0,0.9545,7e-05,2.36224]
[1777416567284,55.87,76284.91,0.0,0.9545,7e-05,2.36208]
[1777416571246,55.87,76285.1,0.0,0.95466,7e-05,2.35346]
[1777416576348,55.87,76284.51,0.0,0.95461,7e-05,2.35534]
[1777416578361,55.87,76276.12,0.0,0.95402,7e-05,2.37949]
[1777416579369,55.87,76275.16,0.0,0.95396,7e-05,2.38225]
[1777416584403,55.87,76274.54,0.0,0.95391,7e-05,2.38402]
[1777416589439,55.87,76274.54,0.0,0.95391,7e-05,2.384]
[1777416594474,55.87,76274.34,0.0,0.9539,7e-05,2.38455]
[1777416598502,55.87,76272.36,0.0,0.95376,7e-05,2.39023]
[1777416601522,55.87,76270.99,0.0,0.95367,7e-05,2.39414]
[1777416606558,55.87,76271.01,0.0,0.95367,7e-05,2.39399]
[1777416611593,55.87,76271.42,0.0,0.9537,7e-05,2.39272]
[1777416619649,55.87,76271.78,0.0,0.95373,7e-05,2.39157]
[1777416624684,55.87,76271.75,0.0,0.95373,7e-05,2.39159]
[1777416626698,55.87,76270.57,0.0,0.95365,7e-05,2.39497]
[1777416628463,55.87,76270.57,0.0,0.95365,7e-05,2.39497]
[1777416628712,55.87,76261.94,0.0,0.95304,7e-05,2.41996]
[1777416629719,55.87,76253.62,0.0,0.95244,7e-05,2.44423]
[1777416630726,55.87,76253.54,0.0,0.95244,7e-05,2.4444]
[1777416631733,55.87,76254.6,0.0,0.95266,7e-05,2.43287]
[1777416632302,55.87,76254.6,0.0,0.95266,7e-05,2.43287]
[1777416634279,55.87,76253.91,0.0,0.95262,7e-05,2.4347]
[1777416634754,55.86,76254.29,0.0,0.95265,7e-05,2.43351]
[1777416636273,55.86,76254.29,0.0,0.95265,7e-05,2.43351]
[1777416636770,55.86,76253.71,0.0,0.95261,7e-05,2.43504]
[1777416641805,55.86,76253.88,0.0,0.95264,7e-05,2.43401]
[1777416643819,55.86,76246.17,0.0,0.95209,7e-05,2.45642]
[1777416645980,55.86,76247.42,0.0,0.95218,7e-05,2.45249]
[1777416651875,55.85,76247.68,0.0,0.95222,7e-05,2.45097]
[1777416656910,55.84,76248.5,0.0,0.95229,7e-05,2.44795]
[1777416661946,55.84,76248.5,0.0,0.95231,7e-05,2.44734]
[1777416666981,55.83,76247.82,0.0,0.95227,7e-05,2.44873]
[1777416672018,55.83,76247.92,0.0,0.9523,7e-05,2.44781]
[1777416677053,55.82,76247.96,0.0,0.95231,7e-05,2.44708]
[1777416682087,55.82,76247.52,0.0,0.9523,7e-05,2.44775]
[1777416687122,55.81,76248.15,0.0,0.95236,7e-05,2.44529]
[1777416690144,55.81,76246.68,0.0,0.95226,7e-05,2.44924]
[1777416691150,55.81,76244.01,0.0,0.95222,7e-05,2.44858]
[1777416696186,55.8,76243.73,0.0,0.95222,7e-05,2.44877]
[1777416701221,55.8,76243.55,0.0,0.95222,7e-05,2.44866]
[1777416706256,55.79,76243.48,0.0,0.95223,7e-05,2.44823]
[1777416709277,55.79,76245.62,0.0,0.95239,7e-05,2.44157]
[1777416717333,55.78,76246.67,0.0,0.95249,7e-05,2.43759]
[1777416720353,55.78,76247.95,0.0,0.95259,7e-05,2.43352]
[1777416722368,55.78,76249.23,0.0,0.95269,7e-05,2.42957]
[1777416727403,55.77,76250.85,0.0,0.95281,7e-05,2.42437]
[1777416735459,55.77,76251.46,0.0,0.95287,7e-05,2.42191]
[1777416739487,55.77,76253.22,0.0,0.95301,7e-05,2.41644]
[1777416745529,55.76,76252.55,0.0,0.95297,7e-05,2.41793]
[1777416750564,55.76,76252.37,0.0,0.95297,7e-05,2.41805]
[1777416751571,55.76,76252.4,0.0,0.95312,7e-05,2.40956]
[1777416757613,55.75,76252.43,0.0,0.95313,7e-05,2.40905]
[1777416762647,55.75,76251.76,0.0,0.95309,7e-05,2.41065]
[1777416768689,55.75,76251.66,0.0,0.9531,7e-05,2.4105]
[1777416773725,55.75,76251.87,0.0,0.95312,7e-05,2.40953]
[1777416779767,55.74,76252.52,0.0,0.95318,7e-05,2.40721]
[1777416782789,55.74,76254.06,0.0,0.95329,7e-05,2.40254]
[1777416788831,55.74,76255.0,0.0,0.95337,7e-05,2.39945]
[1777416796887,55.73,76254.44,0.0,0.95334,7e-05,2.40065]
[1777416801921,55.73,76251.1,0.0,0.95311,7e-05,2.4101]
[1777416802929,55.73,76249.85,0.0,0.95302,7e-05,2.41368]
[1777416807964,55.73,76249.14,0.0,0.95298,7e-05,2.41537]
[1777416812999,55.72,76248.81,0.0,0.95311,7e-05,2.40755]
[1777416815014,55.72,76242.92,0.0,0.95269,7e-05,2.42462]
[1777416816020,55.72,76241.35,0.0,0.95258,7e-05,2.42913]
[1777416818274,55.72,76240.73,0.0,0.95254,7e-05,2.43084]
[1777416820048,55.72,76237.84,0.0,0.95234,7e-05,2.43901]
[1777416825083,55.71,76236.83,0.0,0.95228,7e-05,2.44139]
[1777416827097,55.71,76230.65,0.0,0.95184,7e-05,2.45937]
[1777416827409,55.71,76230.65,0.0,0.95184,7e-05,2.45937]
[1777416828283,55.71,76230.65,0.0,0.95184,7e-05,2.45937]
[1777416830274,55.71,76230.48,0.0,0.95183,7e-05,2.45958]
[1777416836160,55.7,76230.28,0.0,0.95184,7e-05,2.45915]
[1777416839181,55.7,76227.21,0.0,0.95163,7e-05,2.4678]
[1777416841195,55.69,76225.85,0.0,0.95154,7e-05,2.47151]
[1777416842202,55.69,76224.63,0.0,0.95145,7e-05,2.47497]
[1777416843209,55.69,76220.52,0.0,0.95115,7e-05,2.48702]
[1777416847237,55.69,76215.84,0.0,0.95082,7e-05,2.50023]
[1777416849250,55.68,76214.16,0.0,0.95071,7e-05,2.50483]
[1777416854286,55.67,76212.98,0.0,0.95065,7e-05,2.5073]
[1777416859321,55.66,76212.19,0.0,0.95061,7e-05,2.50859]
[1777416864356,55.66,76212.64,0.0,0.95067,7e-05,2.50618]
[1777416869391,55.65,76212.39,0.0,0.95068,7e-05,2.50588]
[1777416870397,55.65,76214.19,0.0,0.95082,7e-05,2.50028]
[1777416875433,55.64,76216.29,0.0,0.95115,7e-05,2.48463]
[1777416881475,55.63,76216.59,0.0,0.9512,7e-05,2.4827]
[1777416886510,55.62,76215.95,0.0,0.95117,7e-05,2.48375]
[1777416889531,55.62,76214.63,0.0,0.95109,7e-05,2.48717]
[1777416892552,55.61,76216.0,0.0,0.9512,7e-05,2.48256]
[1777416897587,55.61,76215.72,0.0,0.9512,7e-05,2.48254]
[1777416902622,55.6,76215.05,0.0,0.95117,7e-05,2.48368]
[1777416907657,55.59,76214.82,0.0,0.95118,7e-05,2.48352]
[1777416915715,55.58,76215.05,0.0,0.95123,7e-05,2.4815]
[1777416921758,55.57,76214.84,0.0,0.95123,7e-05,2.48114]
[1777416928807,55.56,76215.42,0.0,0.95131,7e-05,2.47828]
[1777416932835,55.56,76215.29,0.0,0.95146,7e-05,2.46959]
[1777416935856,55.55,76223.61,0.0,0.95209,7e-05,2.44447]
[1777416936863,55.55,76226.62,0.0,0.95231,7e-05,2.43548]
[1777416942301,55.55,76225.54,0.0,0.95224,7e-05,2.43831]
[1777416947940,55.55,76226.44,0.0,0.95232,7e-05,2.435]
[1777416949310,55.55,76226.44,0.0,0.95232,7e-05,2.435]
[1777416952289,55.54,76226.08,0.0,0.9523,7e-05,2.43579]
[1777416955520,55.54,76226.09,0.0,0.95231,7e-05,2.43558]
[1777416961031,55.54,76226.05,0.0,0.95232,7e-05,2.43496]
[1777416964052,55.53,76223.43,0.0,0.95214,7e-05,2.44243]
[1777416969087,55.53,76223.51,0.0,0.95215,7e-05,2.44168]
[1777416978151,55.52,76223.9,0.0,0.95221,7e-05,2.43951]
[1777416983186,55.52,76223.49,0.0,0.95219,7e-05,2.44022]
[1777416993256,55.51,76223.56,0.0,0.95237,7e-05,2.43062]
[1777416997318,55.51,76223.56,0.0,0.95237,7e-05,2.43062]
[1777416999298,55.5,76226.36,0.0,0.95259,7e-05,2.42186]
[1777417004024,55.5,76227.33,0.0,0.95266,7e-05,2.41873]
[1777417013396,55.5,76227.33,0.0,0.95268,7e-05,2.41806]
[1777417018431,55.49,76226.97,0.0,0.95266,7e-05,2.41877]
[1777417019437,55.49,76225.15,0.0,0.95253,7e-05,2.42406]
[1777417020445,55.49,76223.44,0.0,0.95241,7e-05,2.42903]
[1777417025479,55.49,76223.97,0.0,0.95246,7e-05,2.42704]
[1777417029508,55.49,76222.6,0.0,0.95237,7e-05,2.43075]
[1777417030514,55.49,76215.7,0.0,0.95186,7e-05,2.45108]
[1777417035550,55.48,76215.33,0.0,0.95185,7e-05,2.45158]
[1777417040585,55.48,76215.25,0.0,0.95186,7e-05,2.45122]
[1777417047634,55.47,76214.6,0.0,0.95183,7e-05,2.45233]
[1777417053677,55.46,76214.8,0.0,0.95201,7e-05,2.44261]
[1777417058711,55.46,76215.74,0.0,0.9521,7e-05,2.43931]
[1777417059719,55.46,76218.31,0.0,0.95229,7e-05,2.43162]
[1777417064754,55.45,76218.97,0.0,0.95234,7e-05,2.42926]
[1777417068782,55.45,76220.24,0.0,0.95244,7e-05,2.42521]
[1777417074824,55.45,76220.85,0.0,0.9525,7e-05,2.42298]
[1777417081873,55.44,76221.17,0.0,0.95253,7e-05,2.42156]
[1777417091943,55.44,76221.17,0.0,0.95255,7e-05,2.42089]
[1777417094964,55.44,76224.68,0.0,0.95281,7e-05,2.41036]
[1777417096978,55.44,76226.91,0.0,0.95298,7e-05,2.40371]
[1777417099999,55.44,76229.03,0.0,0.95313,7e-05,2.39738]
[1777417101006,55.44,76230.94,0.0,0.95327,7e-05,2.39176]
[1777417103020,55.44,76234.27,0.0,0.95351,7e-05,2.38199]
[1777417108055,55.43,76234.32,0.0,0.95351,7e-05,2.38182]
[1777417111076,55.43,76234.4,0.0,0.95367,7e-05,2.37323]
[1777417116111,55.43,76234.52,0.0,0.95368,7e-05,2.37288]
[1777417121146,55.43,76234.48,0.0,0.95368,7e-05,2.37301]
[1777417125174,55.43,76235.71,0.0,0.95376,7e-05,2.36943]
[1777417131216,55.43,76235.24,0.0,0.95373,7e-05,2.3708]
[1777417137296,55.43,76235.36,0.0,0.95374,7e-05,2.37046]
[1777417143150,55.43,76235.14,0.0,0.95372,7e-05,2.37109]
[1777417148340,55.43,76235.68,0.0,0.95376,7e-05,2.3695]
[1777417153375,55.43,76235.68,0.0,0.95376,7e-05,2.36948]
[1777417161431,55.43,76235.55,0.0,0.95375,7e-05,2.36983]
[1777417168509,55.43,76235.59,0.0,0.95376,7e-05,2.36971]
[1777417172508,55.43,76235.67,0.0,0.95391,7e-05,2.36111]
[1777417178550,55.43,76235.46,0.0,0.9539,7e-05,2.36176]
[1777417184592,55.43,76235.37,0.0,0.95389,7e-05,2.36205]
[1777417191641,55.43,76235.65,0.0,0.95391,7e-05,2.36128]
[1777417197682,55.43,76235.8,0.0,0.95392,7e-05,2.36088]
[1777417200710,55.44,76236.05,0.0,0.95394,7e-05,2.36016]
[1777417201752,55.44,76220.26,0.0,0.9528,7e-05,2.40632]
[1777417204734,55.43,76223.95,0.0,0.95307,7e-05,2.39535]
[1777417206778,55.43,76222.88,0.0,0.95299,7e-05,2.3984]
[1777417206787,55.43,76222.36,0.0,0.95296,7e-05,2.39987]
[1777417208778,55.43,76221.32,0.0,0.95288,7e-05,2.40287]
[1777417208801,55.43,76222.14,0.0,0.95294,7e-05,2.4004]
[1777417209808,55.43,76219.95,0.0,0.95279,7e-05,2.40678]
[1777417214843,55.43,76219.86,0.0,0.95279,7e-05,2.40673]
[1777417217864,55.43,76218.55,0.0,0.9527,7e-05,2.4104]
[1777417222898,55.42,76218.03,0.0,0.95267,7e-05,2.41161]
[1777417224913,55.42,76219.49,0.0,0.95278,7e-05,2.40719]
[1777417225920,55.42,76221.31,0.0,0.95291,7e-05,2.40178]
[1777417227934,55.42,76222.93,0.0,0.95303,7e-05,2.39694]
[1777417231966,55.42,76223.21,0.0,0.9532,7e-05,2.38759]
[1777417241031,55.42,76219.78,0.0,0.95296,7e-05,2.39744]
[1777417242036,55.42,76213.27,0.0,0.95249,7e-05,2.41656]
[1777417245057,55.43,76210.93,0.0,0.9523,7e-05,2.42426]
[1777417250092,55.44,76210.25,0.0,0.95222,7e-05,2.42751]
[1777417252095,55.44,76210.25,0.0,0.95222,7e-05,2.42751]
[1777417254120,55.43,76207.95,0.0,0.95205,7e-05,2.43399]
[1777417255127,55.43,76202.57,0.0,0.95166,7e-05,2.44988]
[1777417260334,55.43,76201.68,0.0,0.9516,7e-05,2.45238]
[1777417260386,55.43,76201.68,0.0,0.9516,7e-05,2.45238]
[1777417260522,55.43,76201.68,0.0,0.9516,7e-05,2.45238]
[1777417260623,55.43,76201.66,0.0,0.95159,7e-05,2.45253]
[1777417267211,55.43,76200.86,0.0,0.95155,7e-05,2.45421]
[1777417272246,55.42,76200.0,0.0,0.9515,7e-05,2.45618]
[1777417278288,55.42,76199.92,0.0,0.95151,7e-05,2.45572]
[1777417281685,55.41,76201.49,0.0,0.95164,7e-05,2.45059]
[1777417282316,55.41,76205.45,0.0,0.95193,7e-05,2.43881]
[1777417284329,55.41,76202.85,0.0,0.95175,7e-05,2.44636]
[1777417289365,55.41,76203.72,0.0,0.95182,7e-05,2.4433]
[1777417291379,55.4,76203.56,0.0,0.95197,7e-05,2.43512]
[1777417296413,55.4,76203.41,0.0,0.95197,7e-05,2.43516]
[1777417301449,55.4,76203.47,0.0,0.95198,7e-05,2.43458]
[1777417307491,55.39,76203.67,0.0,0.95201,7e-05,2.43353]
[1777417312526,55.39,76203.66,0.0,0.95202,7e-05,2.4331]
[1777417315547,55.39,76202.02,0.0,0.9519,7e-05,2.43774]
[1777417320582,55.39,76201.98,0.0,0.95191,7e-05,2.43745]
[1777417325617,55.38,76200.67,0.0,0.95182,7e-05,2.44093]
[1777417330652,55.38,76200.99,0.0,0.95186,7e-05,2.43956]
[1777417333673,55.38,76189.36,0.0,0.95099,8e-05,2.47404]
[1777417334680,55.37,76186.8,0.0,0.9508,8e-05,2.48159]
[1777417335447,55.37,76186.8,0.0,0.9508,8e-05,2.48159]
[1777417337176,55.37,76186.45,0.0,0.95079,8e-05,2.48234]
[1777417339281,55.37,76186.31,0.0,0.95078,8e-05,2.48245]
[1777417339715,55.37,76186.42,0.0,0.95079,8e-05,2.48197]
[1777417343287,55.36,76186.25,0.0,0.95079,8e-05,2.48202]
[1777417343743,55.36,76186.33,0.0,0.9508,8e-05,2.48162]
[1777417348778,55.36,76186.03,0.0,0.9508,8e-05,2.48175]
[1777417351799,55.35,76186.09,0.0,0.95097,8e-05,2.47257]
[1777417356834,55.35,76185.69,0.0,0.95096,8e-05,2.47304]
[1777417361869,55.34,76185.92,0.0,0.95099,8e-05,2.47162]
[1777417362876,55.34,76193.27,0.0,0.95155,7e-05,2.44947]
[1777417363883,55.34,76196.71,0.0,0.95181,7e-05,2.4391]
[1777417368918,55.34,76198.59,0.0,0.95196,7e-05,2.43306]
[1777417370932,55.33,76201.31,0.0,0.95216,7e-05,2.42483]
[1777417372316,55.33,76201.31,0.0,0.95216,7e-05,2.42483]
[1777417378934,55.33,76201.42,0.0,0.95218,7e-05,2.42431]
[1777417385031,55.33,76198.8,0.0,0.952,7e-05,2.43142]
[1777417388052,55.33,76197.01,0.0,0.95187,7e-05,2.43652]
[1777417393091,55.32,76196.71,0.0,0.95186,7e-05,2.43701]
[1777417398126,55.32,76196.66,0.0,0.95187,7e-05,2.43678]
[1777417403161,55.32,76196.91,0.0,0.95189,7e-05,2.43564]
[1777417408196,55.31,76196.95,0.0,0.95191,7e-05,2.43511]
[1777417411217,55.31,76197.19,0.0,0.95208,7e-05,2.42567]
[1777417415245,55.31,76199.43,0.0,0.95226,7e-05,2.41873]
[1777417418266,55.31,76200.88,0.0,0.95237,7e-05,2.41424]
[1777417426322,55.3,76201.05,0.0,0.95239,7e-05,2.41332]
[1777417431357,55.3,76201.27,0.0,0.95241,7e-05,2.41243]
[1777417436391,55.28,76203.09,0.0,0.95261,7e-05,2.40452]
[1777417441428,55.27,76202.84,0.0,0.95261,7e-05,2.40464]
[1777417444449,55.27,76209.6,0.0,0.9531,7e-05,2.38463]
[1777417445455,55.27,76211.04,0.0,0.95321,7e-05,2.38041]
[1777417446463,55.27,76215.14,0.0,0.9535,7e-05,2.3684]
[1777417447470,55.27,76216.48,0.0,0.9536,7e-05,2.36451]
[1777417452505,55.28,76216.03,0.0,0.95356,7e-05,2.36598]
[1777417457539,55.28,76215.57,0.0,0.95353,7e-05,2.36747]
[1777417462575,55.28,76215.15,0.0,0.95349,7e-05,2.36884]
[1777417467611,55.28,76215.31,0.0,0.9535,7e-05,2.3685]
[1777417468620,55.28,76214.13,0.0,0.95342,7e-05,2.37198]
[1777417471641,55.28,76211.6,0.0,0.95338,7e-05,2.37106]
[1777417475669,55.28,76209.6,0.0,0.95324,7e-05,2.37701]
[1777417476676,55.28,76208.32,0.0,0.95314,7e-05,2.38079]
[1777417482717,55.28,76208.63,0.0,0.95316,7e-05,2.37992]
[1777417487753,55.28,76212.44,0.0,0.95344,7e-05,2.36877]
[1777417488760,55.28,76214.65,0.0,0.9536,7e-05,2.36233]
[1777417493795,55.28,76214.11,0.0,0.95356,7e-05,2.36408]
[1777417496816,55.28,76215.6,0.0,0.95366,7e-05,2.35983]
[1777417499837,55.28,76217.44,0.0,0.95379,7e-05,2.35458]
[1777417505879,55.29,76218.3,0.0,0.95385,7e-05,2.35236]
[1777417506886,55.29,76220.14,0.0,0.95398,7e-05,2.34705]
[1777417511921,55.29,76220.47,0.0,0.95399,7e-05,2.34638]
[1777417516956,55.29,76220.77,0.0,0.95401,7e-05,2.34579]
[1777417521991,55.29,76219.73,0.0,0.95393,7e-05,2.34909]
[1777417526018,55.3,76221.3,0.0,0.95403,7e-05,2.34474]
[1777417527026,55.3,76222.66,0.0,0.95413,7e-05,2.34085]
[1777417528033,55.3,76224.49,0.0,0.95426,7e-05,2.3356]
[1777417531054,55.3,76224.53,0.0,0.95441,7e-05,2.32737]
[1777417536092,55.3,76224.68,0.0,0.95441,7e-05,2.32734]
[1777417538107,55.3,76226.3,0.0,0.95452,7e-05,2.32282]
[1777417543142,55.31,76222.89,0.0,0.95426,7e-05,2.33314]
[1777417548177,55.31,76220.37,0.0,0.95407,7e-05,2.34082]
[1777417553211,55.31,76220.3,0.0,0.95406,7e-05,2.34131]
[1777417557313,55.31,76221.16,0.0,0.95412,7e-05,2.339]
[1777417559734,55.32,76221.26,0.0,0.95412,7e-05,2.33884]
[1777417565299,55.32,76221.35,0.0,0.95412,7e-05,2.33902]
[1777417568320,55.32,76217.75,0.0,0.95386,7e-05,2.34968]
[1777417574361,55.32,76218.07,0.0,0.95387,7e-05,2.34903]
[1777417578389,55.32,76221.26,0.0,0.9541,7e-05,2.33994]
[1777417579397,55.33,76223.69,0.0,0.95427,7e-05,2.33296]
[1777417581411,55.33,76226.28,0.0,0.95445,7e-05,2.32561]
[1777417586446,55.33,76226.32,0.0,0.95444,7e-05,2.3259]
[1777417587462,55.33,76228.27,0.0,0.95458,7e-05,2.32035]
[1777417588468,55.33,76230.7,0.0,0.95475,7e-05,2.31343]
[1777417591489,55.33,76230.75,0.0,0.9549,7e-05,2.30529]
[1777417596525,55.34,76231.12,0.0,0.95491,7e-05,2.30478]
[1777417601560,55.34,76231.6,0.0,0.95493,7e-05,2.30397]
[1777417608645,55.35,76230.99,0.0,0.95487,7e-05,2.30652]
[1777417609652,55.35,76229.52,0.0,0.95476,7e-05,2.31086]
[1777417613679,55.35,76228.26,0.0,0.95466,7e-05,2.3149]
[1777417618715,55.36,76228.05,0.0,0.95463,7e-05,2.31598]
[1777417623752,55.36,76227.88,0.0,0.95461,7e-05,2.31694]
[1777417624759,55.36,76229.64,0.0,0.95473,7e-05,2.31195]
[1777417627316,55.36,76229.69,0.0,0.95473,7e-05,2.3119]
[1777417632221,55.37,76228.74,0.0,0.95465,7e-05,2.31523]
[1777417637851,55.37,76229.06,0.0,0.95466,7e-05,2.31487]
[1777417642886,55.38,76229.04,0.0,0.95465,7e-05,2.31549]
[1777417647921,55.38,76227.28,0.0,0.95451,7e-05,2.32104]
[1777417651949,55.39,76227.43,0.0,0.95466,7e-05,2.31261]
[1777417656983,55.39,76231.67,0.0,0.95495,7e-05,2.3009]
[1777417657991,55.39,76234.02,0.0,0.95511,7e-05,2.29428]
[1777417660027,55.39,76243.87,0.0,0.9558,7e-05,2.2664]
[1777417660427,55.39,76243.87,0.0,0.9558,7e-05,2.2664]
[1777417661023,55.39,76261.63,0.0,0.95701,7e-05,2.21643]
[1777417662030,55.4,76261.86,0.0,0.95702,7e-05,2.21604]
[1777417663037,55.4,76263.09,0.0,0.9571,7e-05,2.21285]
[1777417664043,55.4,76267.57,0.0,0.9574,7e-05,2.20059]
[1777417665051,55.4,76268.79,0.0,0.95747,7e-05,2.19747]
[1777417670086,55.42,76268.99,0.0,0.95745,7e-05,2.19836]
[1777417671093,55.42,76272.82,0.0,0.9577,7e-05,2.18799]
[1777417672100,55.42,76275.04,0.0,0.95784,7e-05,2.18214]
[1777417673107,55.42,76277.88,0.0,0.95803,7e-05,2.17459]
[1777417678142,55.44,76277.91,0.0,0.95799,7e-05,2.17617]
[1777417682170,55.45,76279.05,0.0,0.95803,7e-05,2.17433]
[1777417687205,55.46,76279.12,0.0,0.958,7e-05,2.17579]
[1777417688212,55.47,76284.7,0.0,0.95836,7e-05,2.16073]
[1777417689218,55.47,76288.07,0.0,0.95857,7e-05,2.15182]
[1777417693246,55.48,76289.62,0.0,0.95864,7e-05,2.14903]
[1777417694253,55.49,76292.69,0.0,0.95883,7e-05,2.141]
[1777417696268,55.49,76291.38,0.0,0.95873,7e-05,2.14535]
[1777417697274,55.5,76288.77,0.0,0.95855,7e-05,2.15288]
[1777417702309,55.51,76289.49,0.0,0.95855,7e-05,2.15273]
[1777417705330,55.52,76285.75,0.0,0.95828,7e-05,2.16409]
[1777417707346,55.53,76284.61,0.0,0.95819,7e-05,2.16791]
[1777417711373,55.54,76282.77,0.0,0.95818,7e-05,2.16625]
[1777417716408,55.55,76283.99,0.0,0.95822,7e-05,2.16456]
[1777417718422,55.56,76285.19,0.0,0.95828,7e-05,2.16194]
[1777417721443,55.57,76282.15,0.0,0.95806,7e-05,2.17135]
[1777417722450,55.57,76280.74,0.0,0.95795,7e-05,2.17557]
[1777417727487,55.58,76280.63,0.0,0.95791,7e-05,2.17747]
[1777417734537,55.6,76280.11,0.0,0.95782,7e-05,2.18113]
[1777417736551,55.61,76281.62,0.0,0.95791,7e-05,2.17759]
[1777417741585,55.62,76281.77,0.0,0.95788,7e-05,2.17877]
[1777417746621,55.64,76282.73,0.0,0.95791,7e-05,2.17771]
[1777417747627,55.64,76285.31,0.0,0.95807,7e-05,2.17092]
[1777417748634,55.64,76287.22,0.0,0.95819,7e-05,2.16599]
[1777417753670,55.66,76288.67,0.0,0.95824,7e-05,2.1637]
[1777417757698,55.67,76289.87,0.0,0.95829,7e-05,2.16176]
[1777417763741,55.69,76288.01,0.0,0.95812,7e-05,2.1689]
[1777417764965,55.69,76286.29,0.0,0.958,7e-05,2.17397]
[1777417767281,55.69,76285.51,0.0,0.95793,7e-05,2.17675]
[1777417770830,55.7,76285.21,0.0,0.95789,7e-05,2.17852]
[1777417771022,55.7,76285.21,0.0,0.95789,7e-05,2.17852]
[1777417771057,55.71,76285.17,0.0,0.95801,7e-05,2.17115]
[1777417776832,55.72,76284.42,0.0,0.95793,7e-05,2.17479]
[1777417783882,55.74,76284.93,0.0,0.95791,7e-05,2.17558]
[1777417785896,55.75,76283.59,0.0,0.9578,7e-05,2.1799]
[1777417786902,55.75,76280.74,0.0,0.95761,7e-05,2.18808]
[1777417787305,55.75,76280.74,0.0,0.95761,7e-05,2.18808]
[1777417789184,55.75,76280.2,0.0,0.95756,7e-05,2.18988]
[1777417794959,55.77,76279.67,0.0,0.95748,7e-05,2.19335]
[1777417795966,55.77,76280.89,0.0,0.95755,7e-05,2.19026]
[1777417797980,55.78,76283.41,0.0,0.95771,7e-05,2.18387]
[1777417803014,55.79,76282.73,0.0,0.95763,7e-05,2.18724]
[1777417805035,55.8,76284.33,0.0,0.95771,7e-05,2.18371]
[1777417807050,55.8,76285.47,0.0,0.95778,7e-05,2.18117]
[1777417808057,55.8,76287.13,0.0,0.95788,7e-05,2.1769]
[1777417812085,55.82,76292.35,0.0,0.95819,7e-05,2.1638]
[1777417813092,55.82,76295.32,0.0,0.95838,7e-05,2.156]
[1777417814098,55.82,76299.83,0.0,0.95867,7e-05,2.14404]
[1777417814338,55.82,76299.83,0.0,0.95867,7e-05,2.14404]
[1777417817120,55.83,76303.12,0.0,0.95886,7e-05,2.13618]
[1777417822155,55.84,76303.63,0.0,0.95887,7e-05,2.13574]
[1777417827190,55.84,76305.18,0.0,0.95898,7e-05,2.13114]
[1777417828196,55.84,76311.44,0.0,0.95938,6e-05,2.11459]
[1777417831218,55.85,76310.99,0.0,0.95946,6e-05,2.10901]
[1777417833231,55.86,76308.22,0.0,0.95926,6e-05,2.1173]
[1777417836252,55.87,76305.67,0.0,0.95907,6e-05,2.12539]
[1777417837259,55.87,76300.66,0.0,0.95873,7e-05,2.13936]
[1777417838267,55.87,76299.46,0.0,0.95865,7e-05,2.14298]
[1777417842295,55.89,76296.65,0.0,0.95843,7e-05,2.15206]
[1777417844309,55.89,76295.42,0.0,0.95833,7e-05,2.1561]
[1777417849344,55.91,76294.66,0.0,0.95824,7e-05,2.15983]
[1777417854379,55.92,76294.55,0.0,0.9582,7e-05,2.16175]
[1777417859414,55.93,76297.13,0.0,0.95833,7e-05,2.15631]
[1777417864451,55.95,76297.61,0.0,0.95832,7e-05,2.15663]
[1777417869486,55.94,76298.22,0.0,0.95838,7e-05,2.15435]
[1777417879556,55.91,76298.22,0.0,0.95846,7e-05,2.1509]
[1777417884253,55.89,76300.94,0.0,0.95869,7e-05,2.14107]
[1777417884591,55.89,76302.27,0.0,0.95878,7e-05,2.13745]
[1777417889625,55.87,76302.67,0.0,0.95886,7e-05,2.13405]
[1777417891640,55.86,76302.61,0.0,0.95902,7e-05,2.12526]
[1777417896674,55.84,76303.26,0.0,0.95912,6e-05,2.12127]
[1777417902716,55.82,76304.21,0.0,0.95924,6e-05,2.1161]
[1777417907753,55.8,76304.41,0.0,0.9593,6e-05,2.11344]
[1777417913795,55.78,76304.48,0.0,0.95937,6e-05,2.11073]
[1777417921851,55.75,76304.26,0.0,0.95943,6e-05,2.10802]
[1777417927249,55.74,76303.72,0.0,0.95944,6e-05,2.10783]
[1777417931921,55.72,76300.95,0.0,0.95932,6e-05,2.11287]
[1777417932775,55.72,76300.95,0.0,0.95932,6e-05,2.11287]
[1777417933026,55.72,76300.95,0.0,0.95932,6e-05,2.11287]
[1777417933935,55.71,76296.04,0.0,0.95902,7e-05,2.12535]
[1777417934942,55.7,76292.04,0.0,0.95877,7e-05,2.13579]
[1777417937964,55.69,76290.65,0.0,0.95871,7e-05,2.13822]
[1777417941991,55.68,76289.31,0.0,0.95866,7e-05,2.14005]
[1777417947026,55.66,76288.98,0.0,0.9587,7e-05,2.13866]
[1777417948033,55.65,76293.72,0.0,0.95902,7e-05,2.12529]
[1777417952061,55.64,76293.99,0.0,0.95922,7e-05,2.11477]
[1777417955084,55.63,76291.32,0.0,0.95907,7e-05,2.12076]
[1777417956091,55.62,76288.94,0.0,0.95893,7e-05,2.12681]
[1777417960120,55.61,76291.67,0.0,0.95915,7e-05,2.11765]
[1777417961126,55.6,76303.18,0.0,0.9599,6e-05,2.08611]
[1777417962133,55.6,76316.8,0.0,0.96078,6e-05,2.04928]
[1777417963140,55.6,76317.68,0.0,0.96085,6e-05,2.04657]
[1777417964329,55.59,76317.74,0.0,0.96086,6e-05,2.0458]
[1777417966290,55.59,76317.74,0.0,0.96086,6e-05,2.0458]
[1777417966391,55.59,76317.74,0.0,0.96088,6e-05,2.0452]
[1777417970290,55.58,76317.53,0.0,0.96087,6e-05,2.04545]
[1777417970392,55.58,76317.62,0.0,0.9609,6e-05,2.04431]
[1777417974217,55.56,76320.28,0.0,0.96109,6e-05,2.03607]
[1777417975224,55.56,76321.73,0.0,0.96119,6e-05,2.03195]
[1777417980259,55.55,76321.08,0.0,0.96118,6e-05,2.03257]
[1777417981266,55.55,76322.44,0.0,0.96127,6e-05,2.02842]
[1777417986301,55.54,76322.09,0.0,0.96128,6e-05,2.02801]
[1777417987308,55.53,76327.29,0.0,0.96161,6e-05,2.01404]
[1777417990330,55.53,76329.58,0.0,0.96177,6e-05,2.00732]
[1777417995365,55.52,76329.2,0.0,0.96178,6e-05,2.00719]
[1777418000400,55.51,76329.09,0.0,0.9618,6e-05,2.00637]
[1777418005435,55.5,76329.21,0.0,0.96183,6e-05,2.00496]
[1777418010472,55.49,76329.1,0.0,0.96185,6e-05,2.00417]
[1777418012486,55.48,76329.16,0.0,0.962,6e-05,1.99578]
[1777418017521,55.48,76329.08,0.0,0.96202,6e-05,1.995]
[1777418021550,55.47,76330.41,0.0,0.96212,6e-05,1.99073]
[1777418022556,55.47,76333.48,0.0,0.96231,6e-05,1.98253]
[1777418028597,55.46,76334.23,0.0,0.96238,6e-05,1.97954]
[1777418030612,55.45,76332.36,0.0,0.96227,6e-05,1.98407]
[1777418035647,55.45,76331.81,0.0,0.96226,6e-05,1.98461]
[1777418039676,55.44,76330.74,0.0,0.96221,6e-05,1.98668]
[1777418044710,55.43,76330.95,0.0,0.96224,6e-05,1.98523]
[1777418050754,55.42,76330.45,0.0,0.96224,6e-05,1.98547]
[1777418055788,55.41,76330.59,0.0,0.96227,6e-05,1.98422]
[1777418060822,55.41,76330.79,0.0,0.9623,6e-05,1.98282]
[1777418072907,55.39,76330.89,0.0,0.96249,6e-05,1.97276]
[1777418078948,55.38,76331.1,0.0,0.96253,6e-05,1.97127]
[1777418084991,55.37,76332.01,0.0,0.9626,6e-05,1.96799]
[1777418086001,55.37,76334.92,0.0,0.96278,6e-05,1.96029]
[1777418087008,55.37,76336.22,0.0,0.96287,6e-05,1.95679]
[1777418092045,55.36,76335.05,0.0,0.96281,6e-05,1.95917]
[1777418097081,55.36,76333.64,0.0,0.96274,6e-05,1.96216]
[1777418102116,55.35,76333.96,0.0,0.96278,6e-05,1.96065]
[1777418106143,55.35,76335.71,0.0,0.96289,6e-05,1.95558]
[1777418107306,55.35,76335.71,0.0,0.96289,6e-05,1.95558]
[1777418111179,55.34,76339.01,0.0,0.96311,6e-05,1.94644]
[1777418112186,55.34,76340.88,0.0,0.96322,6e-05,1.9415]
[1777418113192,55.34,76344.91,0.0,0.96347,6e-05,1.93102]
[1777418114200,55.34,76348.46,0.0,0.96368,6e-05,1.92182]
[1777418119238,55.33,76347.7,0.0,0.96365,6e-05,1.92338]
[1777418121251,55.33,76348.8,0.0,0.96372,6e-05,1.92041]
[1777418126286,55.33,76347.43,0.0,0.96364,6e-05,1.92355]
[1777418131322,55.33,76344.4,0.0,0.96361,6e-05,1.92324]
[1777418134342,55.32,76346.74,0.0,0.96375,6e-05,1.91701]
[1777418135349,55.32,76347.95,0.0,0.96383,6e-05,1.91376]
[1777418138370,55.32,76346.83,0.0,0.96376,6e-05,1.91643]
[1777418144412,55.32,76345.42,0.0,0.96369,6e-05,1.91959]
[1777418148440,55.31,76344.64,0.0,0.96365,6e-05,1.92128]
[1777418153475,55.31,76344.54,0.0,0.96365,6e-05,1.92114]
[1777418158510,55.31,76343.14,0.0,0.96358,6e-05,1.92433]
[1777418162538,55.3,76346.36,0.0,0.96378,6e-05,1.91574]
[1777418167573,55.3,76346.94,0.0,0.96382,6e-05,1.9139]
[1777418172608,55.3,76346.96,0.0,0.96383,6e-05,1.9135]
[1777418177643,55.29,76346.66,0.0,0.96382,6e-05,1.91392]
[1777418183685,55.29,76347.08,0.0,0.96386,6e-05,1.91243]
[1777418188720,55.29,76346.78,0.0,0.96385,6e-05,1.91286]
[1777418193755,55.28,76347.04,0.0,0.964,6e-05,1.90421]
[1777418197782,55.28,76349.23,0.0,0.96414,6e-05,1.89842]
[1777418200804,55.28,76351.4,0.0,0.96427,6e-05,1.89278]
[1777418205839,55.28,76352.35,0.0,0.96433,6e-05,1.89018]
[1777418210874,55.28,76349.14,0.0,0.96414,6e-05,1.89816]
[1777418211881,55.28,76346.88,0.0,0.96401,6e-05,1.90387]
[1777418216916,55.28,76345.82,0.0,0.96396,6e-05,1.90629]
[1777418222959,55.27,76345.9,0.0,0.96397,6e-05,1.90573]
[1777418230009,55.27,76346.73,0.0,0.96403,6e-05,1.90321]
[1777418231015,55.27,76341.67,0.0,0.96373,6e-05,1.91607]
[1777418232022,55.27,76340.1,0.0,0.96363,6e-05,1.92002]
[1777418237236,55.26,76339.41,0.0,0.9636,6e-05,1.92145]
[1777418242324,55.26,76339.22,0.0,0.9636,6e-05,1.92144]
[1777418249142,55.25,76338.19,0.0,0.96355,6e-05,1.92351]
[1777418252163,55.25,76338.41,0.0,0.96371,6e-05,1.91501]
[1777418258206,55.25,76339.19,0.0,0.96376,6e-05,1.9126]
[1777418260220,55.25,76340.29,0.0,0.96383,6e-05,1.90965]
[1777418261227,55.25,76341.79,0.0,0.96392,6e-05,1.90576]
[1777418263241,55.25,76343.21,0.0,0.96401,6e-05,1.90203]
[1777418268277,55.24,76343.11,0.0,0.96401,6e-05,1.90205]
[1777418271584,55.24,76343.07,0.0,0.96401,6e-05,1.90206]
[1777418272304,55.24,76331.05,0.0,0.96329,6e-05,1.93278]
[1777418273312,55.24,76327.91,0.0,0.9631,6e-05,1.94079]
[1777418276332,55.24,76326.85,0.0,0.96305,6e-05,1.94319]
[1777418281368,55.23,76325.19,0.0,0.96296,6e-05,1.94692]
[1777418286403,55.23,76325.2,0.0,0.96297,6e-05,1.94631]
[1777418291437,55.22,76325.2,0.0,0.96299,6e-05,1.94573]
[1777418293586,55.22,76322.29,0.0,0.96282,6e-05,1.95294]
[1777418298487,55.21,76321.09,0.0,0.96276,6e-05,1.95554]
[1777418299494,55.21,76319.61,0.0,0.96267,6e-05,1.95926]
[1777418301509,55.21,76317.99,0.0,0.96257,6e-05,1.96321]
[1777418303522,55.21,76315.63,0.0,0.96244,6e-05,1.96908]
[1777418304530,55.21,76316.7,0.0,0.96251,6e-05,1.96598]
[1777418309565,55.2,76315.67,0.0,0.96246,6e-05,1.96789]
[1777418312263,55.2,76315.67,0.0,0.96246,6e-05,1.96789]
[1777418312356,55.2,76315.67,0.0,0.96261,6e-05,1.95977]
[1777418317620,55.19,76316.59,0.0,0.96269,6e-05,1.9565]
[1777418317938,55.19,76316.59,0.0,0.96269,6e-05,1.9565]
[1777418324670,55.18,76318.61,0.0,0.96283,6e-05,1.95023]
[1777418326684,55.18,76317.45,0.0,0.96277,6e-05,1.95297]
[1777418331719,55.17,76318.19,0.0,0.96283,6e-05,1.95034]
[1777418336754,55.16,76317.33,0.0,0.96279,6e-05,1.95189]
[1777418337761,55.16,76310.88,0.0,0.9624,6e-05,1.96858]
[1777418338768,55.16,76309.24,0.0,0.9623,6e-05,1.9727]
[1777418339775,55.16,76304.11,0.0,0.96199,6e-05,1.986]
[1777418340781,55.16,76299.21,0.0,0.96169,6e-05,1.99873]
[1777418341789,55.16,76297.42,0.0,0.96158,6e-05,2.00325]
[1777418346824,55.15,76297.54,0.0,0.96161,6e-05,2.00182]
[1777418348838,55.14,76295.88,0.0,0.96152,6e-05,2.00577]
[1777418351859,55.13,76287.76,0.0,0.96103,6e-05,2.02626]
[1777418352866,55.13,76285.57,0.0,0.9609,6e-05,2.03185]
[1777418353873,55.13,76284.43,0.0,0.96083,6e-05,2.03464]
[1777418358908,55.12,76283.84,0.0,0.96083,6e-05,2.03487]
[1777418361929,55.11,76282.67,0.0,0.96077,6e-05,2.0372]
[1777418366963,55.1,76283.24,0.0,0.96084,6e-05,2.03434]
[1777418371998,55.09,76282.57,0.0,0.96097,6e-05,2.02688]
[1777418377034,55.07,76282.31,0.0,0.96098,6e-05,2.02633]
[1777418383075,55.06,76281.4,0.0,0.96096,6e-05,2.0273]
[1777418386097,55.05,76282.53,0.0,0.96105,6e-05,2.02355]
[1777418392374,55.05,76283.51,0.0,0.96112,6e-05,2.02023]
[1777418396325,55.04,76283.31,0.0,0.96114,6e-05,2.01962]
[1777418397174,55.03,76284.51,0.0,0.96123,6e-05,2.01574]
[1777418399188,55.03,76287.35,0.0,0.96142,6e-05,2.00773]
[1777418404225,55.02,76287.69,0.0,0.96147,6e-05,2.00582]
[1777418405232,55.02,76286.34,0.0,0.96139,6e-05,2.00921]
[1777418410267,55.01,76286.43,0.0,0.96142,6e-05,2.00793]
[1777418415302,55.0,76287.06,0.0,0.96148,6e-05,2.00524]
[1777418420337,54.99,76286.94,0.0,0.9615,6e-05,2.00455]
[1777418425372,54.98,76286.92,0.0,0.96152,6e-05,2.00361]
[1777418429399,54.97,76289.31,0.0,0.96169,6e-05,1.99648]
[1777418434435,54.97,76291.53,0.0,0.96199,6e-05,1.98184]
[1777418440477,54.96,76290.45,0.0,0.96194,6e-05,1.98372]
[1777418442278,54.96,76290.95,0.0,0.96198,6e-05,1.98223]
[1777418444312,54.95,76291.35,0.0,0.96201,6e-05,1.98085]
[1777418449541,54.95,76291.29,0.0,0.96203,6e-05,1.98004]
[1777418452562,54.94,76289.56,0.0,0.96193,6e-05,1.98413]
[1777418453569,54.94,76288.41,0.0,0.96187,6e-05,1.98701]
[1777418458604,54.93,76288.98,0.0,0.96192,6e-05,1.98465]
[1777418463639,54.92,76289.36,0.0,0.96197,6e-05,1.98281]
[1777418464646,54.92,76292.61,0.0,0.96217,6e-05,1.97406]
[1777418469680,54.92,76292.86,0.0,0.96221,6e-05,1.97265]
[1777418475723,54.91,76292.69,0.0,0.96222,6e-05,1.97222]
[1777418477365,54.91,76292.69,0.0,0.96222,6e-05,1.97222]
[1777418480268,54.9,76292.99,0.0,0.96225,6e-05,1.97085]
[1777418488814,54.89,76293.31,0.0,0.9623,6e-05,1.96857]
[1777418493849,54.88,76293.76,0.0,0.96248,6e-05,1.9589]
[1777418498884,54.88,76293.66,0.0,0.96249,6e-05,1.95854]
[1777418505933,54.87,76293.65,0.0,0.96251,6e-05,1.9577]
[1777418512982,54.86,76293.51,0.0,0.96252,6e-05,1.95722]
[1777418518017,54.86,76291.12,0.0,0.96239,6e-05,1.9629]
[1777418520031,54.86,76289.9,0.0,0.96232,6e-05,1.96585]
[1777418525066,54.85,76289.18,0.0,0.96229,6e-05,1.96708]
[1777418528124,54.85,76290.28,0.0,0.96237,6e-05,1.96378]
[1777418530137,54.84,76285.81,0.0,0.96209,6e-05,1.97531]
[1777418531145,54.84,76284.43,0.0,0.96201,6e-05,1.97881]
[1777418532152,54.84,76285.67,0.0,0.96209,6e-05,1.97538]
[1777418533158,54.84,76288.34,0.0,0.96226,6e-05,1.96818]
[1777418536179,54.84,76289.84,0.0,0.96237,6e-05,1.96381]
[1777418537187,54.84,76292.19,0.0,0.96252,6e-05,1.9575]
[1777418538194,54.83,76295.05,0.0,0.9627,6e-05,1.94987]
[1777418539206,54.83,76297.83,0.0,0.96287,6e-05,1.94248]
[1777418544242,54.83,76298.26,0.0,0.96291,6e-05,1.94087]
[1777418549277,54.82,76298.11,0.0,0.96291,6e-05,1.94079]
[1777418554312,54.82,76298.99,0.0,0.96311,6e-05,1.93027]
[1777418559347,54.82,76299.33,0.0,0.96314,6e-05,1.92899]
[1777418567404,54.81,76299.27,0.0,0.96316,6e-05,1.92851]
[1777418572439,54.81,76299.05,0.0,0.96315,6e-05,1.9287]
[1777418577474,54.8,76299.41,0.0,0.96318,6e-05,1.92737]
[1777418582509,54.8,76299.93,0.0,0.96322,6e-05,1.92564]
[1777418587544,54.8,76299.72,0.0,0.96322,6e-05,1.9258]
[1777418594592,54.79,76300.06,0.0,0.96325,6e-05,1.92437]
[1777418600638,54.79,76299.87,0.0,0.96325,6e-05,1.92441]
[1777418602326,54.79,76299.74,0.0,0.96325,6e-05,1.92467]
[1777418607911,54.78,76299.83,0.0,0.96326,6e-05,1.92405]
[1777418611713,54.78,76299.84,0.0,0.96341,6e-05,1.91589]
[1777418617754,54.78,76299.7,0.0,0.96341,6e-05,1.91585]
[1777418622790,54.77,76300.15,0.0,0.96344,6e-05,1.91437]
[1777418627825,54.77,76300.34,0.0,0.96346,6e-05,1.91356]
[1777418635881,54.77,76300.39,0.0,0.96348,6e-05,1.91296]
[1777418641923,54.76,76300.37,0.0,0.96348,6e-05,1.91266]
[1777418649979,54.76,76300.57,0.0,0.96351,6e-05,1.91161]
[1777418657028,54.76,76300.61,0.0,0.96352,6e-05,1.91111]
[1777418661056,54.75,76305.05,0.0,0.96379,6e-05,1.8994]
[1777418668104,54.75,76305.35,0.0,0.96382,6e-05,1.89837]
[1777418672133,54.75,76309.17,0.0,0.96419,6e-05,1.88072]
[1777418677168,54.75,76308.2,0.0,0.96413,6e-05,1.88316]
[1777418677316,54.75,76308.2,0.0,0.96413,6e-05,1.88316]
[1777418679435,54.75,76308.45,0.0,0.96415,6e-05,1.88251]
[1777418685225,54.75,76308.15,0.0,0.96413,6e-05,1.88318]
[1777418690259,54.75,76308.48,0.0,0.96415,6e-05,1.88227]
[1777418695294,54.75,76308.25,0.0,0.96414,6e-05,1.88279]
[1777418700330,54.75,76308.61,0.0,0.96416,6e-05,1.8818]
[1777418702289,54.75,76308.88,0.0,0.96418,6e-05,1.88109]
[1777418703929,54.75,76308.88,0.0,0.96418,6e-05,1.88108]
[1777418711407,54.75,76308.54,0.0,0.96416,6e-05,1.88185]
[1777418716441,54.75,76308.99,0.0,0.96419,6e-05,1.88064]
[1777418723492,54.75,76308.54,0.0,0.96417,6e-05,1.88171]
[1777418728526,54.74,76309.2,0.0,0.96421,6e-05,1.87995]
[1777418732224,54.74,76309.45,0.0,0.96422,6e-05,1.87929]
[1777418732243,54.74,76309.52,0.0,0.96436,6e-05,1.8714]
[1777418736598,54.74,76309.86,0.0,0.96438,6e-05,1.87054]
[1777418745646,54.75,76310.24,0.0,0.9644,6e-05,1.86967]
[1777418752224,54.75,76310.55,0.0,0.96442,6e-05,1.86889]
[1777418754210,54.75,76310.55,0.0,0.96442,6e-05,1.86896]
[1777418754291,54.75,76308.63,0.0,0.9643,6e-05,1.8739]
[1777418754709,54.75,76306.9,0.0,0.9642,6e-05,1.87833]
[1777418759744,54.75,76305.91,0.0,0.96414,6e-05,1.88086]
[1777418765786,54.75,76305.07,0.0,0.96409,6e-05,1.88296]
[1777418771223,54.75,76305.65,0.0,0.96413,6e-05,1.88144]
[1777418771266,54.75,76307.16,0.0,0.96422,6e-05,1.87755]
[1777418777870,54.75,76307.0,0.0,0.96421,6e-05,1.87794]
[1777418780635,54.75,76306.0,0.0,0.96415,6e-05,1.8805]
[1777418780819,54.75,76306.0,0.0,0.96415,6e-05,1.8805]
[1777418780907,54.75,76289.36,0.0,0.96313,6e-05,1.92357]
[1777418781914,54.74,76289.18,0.0,0.96312,6e-05,1.92396]
[1777418783835,54.74,76288.54,0.0,0.96309,6e-05,1.92555]
[1777418784935,54.74,76285.56,0.0,0.96291,6e-05,1.93318]
[1777418785942,54.74,76275.98,0.0,0.96231,6e-05,1.95829]
[1777418787956,54.74,76274.04,0.0,0.96219,6e-05,1.96319]
[1777418789463,54.74,76274.04,0.0,0.96219,6e-05,1.96319]
[1777418789469,54.74,76274.04,0.0,0.96219,6e-05,1.96319]
[1777418789521,54.74,76274.04,0.0,0.96219,6e-05,1.96319]
[1777418789969,54.74,76273.97,0.0,0.9622,6e-05,1.96309]
[1777418791984,54.73,76273.93,0.0,0.96234,6e-05,1.95504]
[1777418792991,54.73,76266.36,0.0,0.96187,6e-05,1.97495]
[1777418793997,54.73,76260.56,0.0,0.9615,6e-05,1.99028]
[1777418795007,54.73,76257.34,0.0,0.9613,6e-05,1.99874]
[1777418796018,54.73,76255.46,0.0,0.96118,6e-05,2.0036]
[1777418799527,54.72,76255.14,0.0,0.96117,6e-05,2.00384]
[1777418799579,54.72,76255.14,0.0,0.96117,6e-05,2.00384]
[1777418799767,54.72,76255.14,0.0,0.96117,6e-05,2.00384]
[1777418800045,54.72,76254.64,0.0,0.96115,6e-05,2.00498]
[1777418805080,54.71,76254.48,0.0,0.96116,6e-05,2.00438]
[1777418808475,54.71,76254.49,0.0,0.96118,6e-05,2.00353]
[1777418808519,54.71,76254.49,0.0,0.96118,6e-05,2.00353]
[1777418808769,54.71,76254.49,0.0,0.96118,6e-05,2.00353]
[1777418809108,54.7,76254.62,0.0,0.96119,6e-05,2.00298]
[1777418814143,54.69,76254.58,0.0,0.96121,6e-05,2.00208]
[1777418816157,54.69,76256.51,0.0,0.96135,6e-05,1.99651]
[1777418817289,54.69,76256.51,0.0,0.96135,6e-05,1.99651]
[1777418818375,54.69,76257.32,0.0,0.9614,6e-05,1.99415]
[1777418818434,54.69,76257.53,0.0,0.96142,6e-05,1.9934]
[1777418818523,54.69,76257.53,0.0,0.96142,6e-05,1.9934]
[1777418819178,54.69,76257.71,0.0,0.96144,6e-05,1.99274]
[1777418819536,54.69,76257.71,0.0,0.96144,6e-05,1.99274]
[1777418824213,54.68,76259.58,0.0,0.96158,6e-05,1.98683]
[1777418825462,54.68,76261.02,0.0,0.96168,6e-05,1.98282]
[1777418825514,54.68,76261.02,0.0,0.96168,6e-05,1.98282]
[1777418825768,54.68,76261.02,0.0,0.96168,6e-05,1.98282]
[1777418826226,54.68,76260.87,0.0,0.96167,6e-05,1.98305]
[1777418831262,54.67,76260.23,0.0,0.96165,6e-05,1.98393]
[1777418832336,54.67,76260.23,0.0,0.96165,6e-05,1.98393]
[1777418837346,54.66,76260.37,0.0,0.96167,6e-05,1.98307]
[1777418837556,54.66,76260.37,0.0,0.96168,6e-05,1.98257]
[1777418837608,54.66,76260.37,0.0,0.96168,6e-05,1.98257]
[1777418837772,54.66,76260.37,0.0,0.96168,6e-05,1.98257]
[1777418839318,54.66,76257.98,0.0,0.96154,6e-05,1.98864]
[1777418844353,54.65,76256.63,0.0,0.96147,6e-05,1.99137]
[1777418846465,54.65,76256.14,0.0,0.96145,6e-05,1.99233]
[1777418846517,54.65,76256.14,0.0,0.96145,6e-05,1.99233]
[1777418846771,54.65,76256.14,0.0,0.96145,6e-05,1.99233]
[1777418847373,54.64,76256.19,0.0,0.96145,6e-05,1.99202]
[1777418850394,54.64,76258.75,0.0,0.96163,6e-05,1.98464]
[1777418851402,54.64,76258.67,0.0,0.96177,6e-05,1.97676]
[1777418855036,54.63,76259.38,0.0,0.96182,6e-05,1.97456]
[1777418855088,54.63,76259.38,0.0,0.96182,6e-05,1.97456]
[1777418855274,54.63,76259.38,0.0,0.96182,6e-05,1.97456]
[1777418855286,54.63,76259.13,0.0,0.96182,6e-05,1.97493]
[1777418860465,54.63,76259.77,0.0,0.96187,6e-05,1.97249]
[1777418862105,54.63,76259.77,0.0,0.96187,6e-05,1.97249]
[1777418862157,54.63,76259.77,0.0,0.96187,6e-05,1.97249]
[1777418862276,54.63,76259.77,0.0,0.96187,6e-05,1.97249]
[1777418862329,54.63,76259.77,0.0,0.96187,6e-05,1.97249]
[1777418862380,54.63,76259.77,0.0,0.96187,6e-05,1.97249]
[1777418862346,54.62,76261.69,0.0,0.962,6e-05,1.9671]
[1777418862478,54.62,76267.16,0.0,0.96235,6e-05,1.95259]
[1777418867514,54.62,76267.8,0.0,0.9624,6e-05,1.95035]
[1777418870186,54.62,76267.65,0.0,0.9624,6e-05,1.95064]
[1777418870233,54.62,76267.65,0.0,0.9624,6e-05,1.95064]
[1777418870271,54.62,76267.65,0.0,0.9624,6e-05,1.95064]
[1777418870287,54.62,76268.08,0.0,0.96243,6e-05,1.94928]
[1777418877326,54.61,76267.59,0.0,0.9624,6e-05,1.95025]
[1777418879979,54.61,76267.94,0.0,0.96244,6e-05,1.94877]
[1777418882342,54.61,76267.94,0.0,0.96244,6e-05,1.94866]
[1777418882372,54.61,76267.94,0.0,0.96244,6e-05,1.94866]
[1777418882443,54.6,76267.61,0.0,0.96243,6e-05,1.94921]
[1777418882521,54.6,76267.61,0.0,0.96243,6e-05,1.94921]
[1777418886646,54.6,76269.99,0.0,0.96259,6e-05,1.94249]
[1777418888924,54.6,76269.99,0.0,0.96259,6e-05,1.94249]
[1777418888975,54.6,76269.99,0.0,0.96259,6e-05,1.94249]
[1777418889019,54.6,76269.99,0.0,0.96259,6e-05,1.94249]
[1777418889119,54.6,76269.71,0.0,0.96258,6e-05,1.94302]
[1777418896012,54.59,76269.34,0.0,0.96256,6e-05,1.9435]
[1777418896028,54.59,76269.34,0.0,0.96256,6e-05,1.9435]
[1777418896064,54.59,76269.34,0.0,0.96256,6e-05,1.9435]
[1777418896069,54.59,76269.95,0.0,0.96261,6e-05,1.94168]
[1777418901752,54.59,76270.04,0.0,0.96263,6e-05,1.94085]
[1777418903292,54.59,76270.04,0.0,0.96263,6e-05,1.94085]
[1777418903393,54.58,76271.56,0.0,0.96273,6e-05,1.93665]
[1777418903523,54.58,76271.56,0.0,0.96273,6e-05,1.93665]
[1777418903766,54.58,76275.36,0.0,0.96296,6e-05,1.92667]
[1777418907328,54.58,76275.89,0.0,0.963,6e-05,1.92512]
[1777418909984,54.58,76275.91,0.0,0.96301,6e-05,1.92492]
[1777418912829,54.58,76276.11,0.0,0.96317,6e-05,1.91619]
[1777418918462,54.58,76276.05,0.0,0.96317,6e-05,1.91615]
[1777418918506,54.58,76276.09,0.0,0.96317,6e-05,1.91592]
[1777418918527,54.58,76276.09,0.0,0.96317,6e-05,1.91592]
[1777418918870,54.57,76274.94,0.0,0.9631,6e-05,1.91886]
[1777418919878,54.57,76273.34,0.0,0.96301,6e-05,1.92298]
[1777418924913,54.57,76274.04,0.0,0.96306,6e-05,1.92075]
[1777418928186,54.57,76274.16,0.0,0.96307,6e-05,1.92028]
[1777418928270,54.57,76274.16,0.0,0.96307,6e-05,1.92028]
[1777418928336,54.57,76274.16,0.0,0.96307,6e-05,1.92028]
[1777418928338,54.57,76274.34,0.0,0.96308,6e-05,1.91966]
[1777418933976,54.56,76274.0,0.0,0.96307,6e-05,1.92017]
[1777418934742,54.56,76274.0,0.0,0.96307,6e-05,1.92017]
[1777418934770,54.56,76274.0,0.0,0.96307,6e-05,1.92017]
[1777418934983,54.56,76273.85,0.0,0.96307,6e-05,1.92048]
[1777418940021,54.56,76273.28,0.0,0.96304,6e-05,1.92157]
[1777418943042,54.56,76271.59,0.0,0.96294,6e-05,1.92576]
[1777418945056,54.56,76269.99,0.0,0.96284,6e-05,1.92979]
[1777418945545,54.56,76269.99,0.0,0.96284,6e-05,1.92979]
[1777418945598,54.56,76269.99,0.0,0.96284,6e-05,1.92979]
[1777418945771,54.56,76269.99,0.0,0.96284,6e-05,1.92979]
[1777418946063,54.56,76270.01,0.0,0.96285,6e-05,1.92964]
[1777418947324,54.56,76270.01,0.0,0.96285,6e-05,1.92964]
[1777418952312,54.53,76270.99,0.0,0.96298,6e-05,1.92393]
[1777418955397,54.51,76271.01,0.0,0.96303,6e-05,1.92202]
[1777418955448,54.51,76271.01,0.0,0.96303,6e-05,1.92202]
[1777418955445,54.5,76271.04,0.0,0.96306,6e-05,1.92071]
[1777418956472,54.49,76271.04,0.0,0.96307,6e-05,1.92009]
[1777418965196,54.45,76271.05,0.0,0.96319,6e-05,1.91521]
[1777418967032,54.45,76271.05,0.0,0.96319,6e-05,1.91521]
[1777418967041,54.45,76271.05,0.0,0.96319,6e-05,1.91521]
[1777418967275,54.45,76271.05,0.0,0.96319,6e-05,1.91521]
[1777418967376,54.43,76271.01,0.0,0.96323,6e-05,1.91351]
[1777418974259,54.4,76271.14,0.0,0.96346,6e-05,1.90183]
[1777418979294,54.38,76271.01,0.0,0.96351,6e-05,1.89981]
[1777418988357,54.38,76270.94,0.0,0.96351,6e-05,1.89971]
[1777418995672,54.38,76271.06,0.0,0.96352,6e-05,1.89933]
[1777418995724,54.38,76271.06,0.0,0.96352,6e-05,1.89933]
[1777418995771,54.38,76271.06,0.0,0.96352,6e-05,1.89933]
[1777418995774,54.38,76271.06,0.0,0.96352,6e-05,1.89918]
[1777419000441,54.38,76273.01,0.0,0.96364,6e-05,1.89395]
[1777419001977,54.38,76272.05,0.0,0.96359,6e-05,1.89643]
[1777419002022,54.38,76272.05,0.0,0.96359,6e-05,1.89643]
[1777419002029,54.38,76272.05,0.0,0.96359,6e-05,1.89643]
[1777419002455,54.38,76271.98,0.0,0.96358,6e-05,1.89659]
[1777419004903,54.37,76272.05,0.0,0.96359,6e-05,1.89636]
[1777419005019,54.37,76272.05,0.0,0.96359,6e-05,1.89636]
[1777419005476,54.37,76277.36,0.0,0.96391,6e-05,1.88252]
[1777419006483,54.37,76275.33,0.0,0.96379,6e-05,1.8878]
[1777419009949,54.37,76275.99,0.0,0.96383,6e-05,1.88605]
[1777419009981,54.37,76275.99,0.0,0.96383,6e-05,1.88605]
[1777419010029,54.37,76275.99,0.0,0.96383,6e-05,1.88605]
[1777419010511,54.37,76275.84,0.0,0.96382,6e-05,1.88644]
[1777419017560,54.37,76276.5,0.0,0.96386,6e-05,1.88468]
[1777419018574,54.37,76276.5,0.0,0.96386,6e-05,1.88468]
[1777419018615,54.37,76276.36,0.0,0.96385,6e-05,1.88504]
[1777419018773,54.37,76276.36,0.0,0.96385,6e-05,1.88504]
[1777419019574,54.37,76276.33,0.0,0.96385,6e-05,1.88512]
[1777419024080,54.37,76276.32,0.0,0.96385,6e-05,1.88514]
[1777419024103,54.37,76276.32,0.0,0.96385,6e-05,1.88514]
[1777419024275,54.37,76276.32,0.0,0.96385,6e-05,1.88514]
[1777419024371,54.37,76277.21,0.0,0.96391,6e-05,1.88282]
[1777419029644,54.37,76278.34,0.0,0.96398,6e-05,1.87992]
[1777419031657,54.37,76278.29,0.0,0.96411,6e-05,1.87231]
[1777419033533,54.37,76278.29,0.0,0.96411,6e-05,1.87231]
[1777419033580,54.37,76278.29,0.0,0.96411,6e-05,1.87231]
[1777419033771,54.37,76277.97,0.0,0.96409,6e-05,1.87316]
[1777419033808,54.37,76278.03,0.0,0.96409,6e-05,1.87302]
[1777419041728,54.38,76278.18,0.0,0.9641,6e-05,1.87276]
[1777419043179,54.38,76278.18,0.0,0.9641,6e-05,1.87276]
[1777419043200,54.38,76278.18,0.0,0.9641,6e-05,1.87276]
[1777419043270,54.38,76278.18,0.0,0.9641,6e-05,1.87276]
[1777419043280,54.38,76277.59,0.0,0.96406,6e-05,1.8743]
[1777419049784,54.38,76277.4,0.0,0.96405,6e-05,1.87488]
[1777419054819,54.38,76277.4,0.0,0.96405,6e-05,1.87495]
[1777419059848,54.38,76277.23,0.0,0.96404,6e-05,1.87544]
[1777419059900,54.38,76277.23,0.0,0.96404,6e-05,1.87544]
[1777419060023,54.38,76277.23,0.0,0.96404,6e-05,1.87544]
[1777419060121,54.38,76277.25,0.0,0.96404,6e-05,1.87541]
[1777419061868,54.38,76277.49,0.0,0.96405,6e-05,1.87481]
[1777419066060,54.38,76277.49,0.0,0.96405,6e-05,1.87481]
[1777419066160,54.38,76277.49,0.0,0.96405,6e-05,1.87481]
[1777419066161,54.38,76279.89,0.0,0.9642,6e-05,1.86866]
[1777419066669,54.38,76279.89,0.0,0.9642,6e-05,1.86866]
[1777419066705,54.38,76279.89,0.0,0.9642,6e-05,1.86866]
[1777419066771,54.38,76279.89,0.0,0.9642,6e-05,1.86866]
[1777419066903,54.38,76283.38,0.0,0.96441,6e-05,1.85968]
[1777419073581,54.38,76283.76,0.0,0.96443,6e-05,1.85881]
[1777419073590,54.38,76283.76,0.0,0.96443,6e-05,1.85881]
[1777419073771,54.38,76283.87,0.0,0.96443,6e-05,1.85865]
[1777419073951,54.38,76283.83,0.0,0.96443,6e-05,1.85879]
[1777419078987,54.38,76283.77,0.0,0.96442,6e-05,1.85915]
[1777419085029,54.39,76285.07,0.0,0.96449,6e-05,1.85607]
[1777419085717,54.39,76285.07,0.0,0.96449,6e-05,1.85607]
[1777419087347,54.39,76285.01,0.0,0.96449,6e-05,1.85628]
[1777419091073,54.39,76285.03,0.0,0.96462,6e-05,1.84877]
[1777419092022,54.39,76285.03,0.0,0.96462,6e-05,1.84877]
[1777419092352,54.39,76285.03,0.0,0.96462,6e-05,1.84877]
[1777419097843,54.39,76285.1,0.0,0.96462,6e-05,1.84889]
[1777419106178,54.4,76284.71,0.0,0.96458,6e-05,1.8505]
[1777419112341,54.4,76284.69,0.0,0.96457,6e-05,1.8508]
[1777419116068,54.4,76284.69,0.0,0.96457,6e-05,1.85099]
[1777419124305,54.41,76284.54,0.0,0.96455,6e-05,1.85205]
[1777419127326,54.41,76288.0,0.0,0.96475,6e-05,1.84336]
[1777419129340,54.41,76289.25,0.0,0.96482,6e-05,1.8403]
[1777419133368,54.41,76287.62,0.0,0.96472,6e-05,1.84479]
[1777419136390,54.41,76286.19,0.0,0.96462,6e-05,1.84867]
[1777419138404,54.42,76284.76,0.0,0.96454,6e-05,1.85248]
[1777419143439,54.42,76284.47,0.0,0.96451,6e-05,1.85353]
[1777419146460,54.42,76282.84,0.0,0.96441,6e-05,1.85795]
[1777419147467,54.42,76285.47,0.0,0.96456,6e-05,1.85124]
[1777419148478,54.42,76282.43,0.0,0.96438,6e-05,1.85912]
[1777419151495,54.42,76282.6,0.0,0.96452,6e-05,1.85111]
[1777419156530,54.43,76281.07,0.0,0.96442,6e-05,1.85533]
[1777419160684,54.43,76279.9,0.0,0.96435,6e-05,1.85851]
[1777419160737,54.43,76274.78,0.0,0.96403,6e-05,1.87178]
[1777419160770,54.43,76274.78,0.0,0.96403,6e-05,1.87178]
[1777419161569,54.43,76274.53,0.0,0.96402,6e-05,1.87245]
[1777419162576,54.43,76271.96,0.0,0.96386,6e-05,1.87914]
[1777419166604,54.43,76269.87,0.0,0.96373,6e-05,1.88463]
[1777419167328,54.43,76269.87,0.0,0.96373,6e-05,1.88463]
[1777419168618,54.43,76267.38,0.0,0.96358,6e-05,1.89112]
[1777419169625,54.43,76263.65,0.0,0.96334,6e-05,1.90085]
[1777419170395,54.43,76263.65,0.0,0.96334,6e-05,1.90085]
[1777419170632,54.43,76260.94,0.0,0.96318,6e-05,1.90792]
[1777419174660,54.43,76257.2,0.0,0.96295,6e-05,1.9176]
[1777419176674,54.43,76254.74,0.0,0.96279,6e-05,1.92398]
[1777419181709,54.42,76255.01,0.0,0.96282,6e-05,1.92297]
[1777419184729,54.42,76262.12,0.0,0.96327,6e-05,1.90411]
[1777419185737,54.42,76267.57,0.0,0.96361,6e-05,1.88985]
[1777419186744,54.42,76271.14,0.0,0.96383,6e-05,1.88056]
[1777419187221,54.42,76271.14,0.0,0.96383,6e-05,1.88056]
[1777419188281,54.42,76271.68,0.0,0.96386,6e-05,1.87917]
[1777419188758,54.42,76273.79,0.0,0.96399,6e-05,1.87372]
[1777419193793,54.42,76274.14,0.0,0.96401,6e-05,1.87292]
[1777419197350,54.42,76274.14,0.0,0.96401,6e-05,1.87295]
[1777419200873,54.42,76274.11,0.0,0.964,6e-05,1.87311]
[1777419200942,54.42,76276.29,0.0,0.96414,6e-05,1.86752]
[1777419206884,54.43,76276.67,0.0,0.96415,6e-05,1.86673]
[1777419211921,54.43,76276.14,0.0,0.96426,6e-05,1.8605]
[1777419212927,54.43,76270.9,0.0,0.96394,6e-05,1.87408]
[1777419213934,54.43,76267.66,0.0,0.96374,6e-05,1.88251]
[1777419217961,54.43,76266.26,0.0,0.96365,6e-05,1.88616]
[1777419218969,54.43,76267.41,0.0,0.96372,6e-05,1.88317]
[1777419224005,54.43,76267.07,0.0,0.9637,6e-05,1.88405]
[1777419229038,54.43,76265.56,0.0,0.96361,6e-05,1.88797]
[1777419232060,54.43,76267.73,0.0,0.96374,6e-05,1.8823]
[1777419233067,54.43,76270.17,0.0,0.96389,6e-05,1.87597]
[1777419238102,54.43,76269.69,0.0,0.96386,6e-05,1.87727]
[1777419243137,54.43,76270.09,0.0,0.96388,6e-05,1.87628]
[1777419248171,54.43,76267.93,0.0,0.96375,6e-05,1.88194]
[1777419256228,54.43,76267.7,0.0,0.96373,6e-05,1.88253]
[1777419257235,54.43,76268.91,0.0,0.96381,6e-05,1.87938]
[1777419260256,54.43,76267.71,0.0,0.96374,6e-05,1.8825]
[1777419263277,54.42,76266.41,0.0,0.96367,6e-05,1.8853]
[1777419269318,54.39,76263.85,0.0,0.96359,6e-05,1.8885]
[1777419270326,54.39,76257.58,0.0,0.9632,6e-05,1.90489]
[1777419271333,54.39,76256.94,0.0,0.9633,6e-05,1.89868]
[1777419276367,54.39,76256.74,0.0,0.96329,6e-05,1.89906]
[1777419281403,54.39,76255.28,0.0,0.96321,6e-05,1.90274]
[1777419286440,54.39,76255.12,0.0,0.9632,6e-05,1.90301]
[1777419287447,54.39,76253.64,0.0,0.96311,6e-05,1.90687]
[1777419292481,54.39,76252.44,0.0,0.96304,6e-05,1.90985]
[1777419297522,54.38,76252.7,0.0,0.96306,6e-05,1.90896]
[1777419298529,54.38,76254.1,0.0,0.96315,6e-05,1.90524]
[1777419300543,54.38,76255.57,0.0,0.96324,6e-05,1.90131]
[1777419305582,54.38,76255.71,0.0,0.96325,6e-05,1.90079]
[1777419310617,54.38,76256.1,0.0,0.96328,6e-05,1.89965]
[1777419314644,54.38,76254.58,0.0,0.96319,6e-05,1.90352]
[1777419316659,54.38,76261.4,0.0,0.96361,6e-05,1.88562]
[1777419319680,54.38,76263.03,0.0,0.96372,6e-05,1.88138]
[1777419320687,54.38,76264.21,0.0,0.96379,6e-05,1.87832]
[1777419325721,54.38,76264.02,0.0,0.96377,6e-05,1.87888]
[1777419330757,54.38,76263.12,0.0,0.96372,6e-05,1.88127]
[1777419331764,54.38,76262.84,0.0,0.96384,6e-05,1.8742]
[1777419333778,54.38,76258.0,0.0,0.96354,6e-05,1.88684]
[1777419334785,54.38,76256.85,0.0,0.96347,6e-05,1.88984]
[1777419336799,54.38,76254.76,0.0,0.96334,6e-05,1.89529]
[1777419340827,54.38,76252.35,0.0,0.96319,6e-05,1.90154]
[1777419343848,54.38,76251.13,0.0,0.96311,6e-05,1.90466]
[1777419346869,54.38,76249.71,0.0,0.96303,6e-05,1.9083]
[1777419354925,54.38,76249.4,0.0,0.96302,6e-05,1.90879]
[1777419356930,54.38,76249.4,0.0,0.96302,6e-05,1.90879]
[1777419357029,54.38,76249.4,0.0,0.96302,6e-05,1.90879]
[1777419360967,54.37,76251.14,0.0,0.96313,6e-05,1.90397]
[1777419362235,54.37,76251.14,0.0,0.96313,6e-05,1.90397]
[1777419362261,54.37,76253.0,0.0,0.96325,6e-05,1.89905]
[1777419363603,54.37,76253.0,0.0,0.96325,6e-05,1.89905]
[1777419366002,54.37,76256.44,0.0,0.96347,6e-05,1.88995]
[1777419368017,54.37,76257.98,0.0,0.96356,6e-05,1.88591]
[1777419373051,54.37,76258.7,0.0,0.96361,6e-05,1.88402]
[1777419376072,54.37,76261.77,0.0,0.9638,6e-05,1.87602]
[1777419377329,54.37,76261.77,0.0,0.9638,6e-05,1.87602]
[1777419381675,54.37,76262.56,0.0,0.96384,6e-05,1.87404]
[1777419383123,54.37,76260.38,0.0,0.96371,6e-05,1.87976]
[1777419387239,54.37,76259.96,0.0,0.96368,6e-05,1.88088]
[1777419387570,54.37,76259.96,0.0,0.96368,6e-05,1.88088]
[1777419392185,54.37,76260.2,0.0,0.96384,6e-05,1.87248]
[1777419397221,54.37,76260.54,0.0,0.96385,6e-05,1.87169]
[1777419399235,54.37,76259.26,0.0,0.96377,6e-05,1.87506]
[1777419400242,54.37,76257.42,0.0,0.96366,6e-05,1.87986]
[1777419402324,54.38,76257.35,0.0,0.96366,6e-05,1.88006]
[1777419405847,54.38,76257.31,0.0,0.96365,6e-05,1.88018]
[1777419407291,54.38,76256.11,0.0,0.96358,6e-05,1.88334]
[1777419412326,54.38,76255.29,0.0,0.96353,6e-05,1.88549]
[1777419417361,54.38,76255.47,0.0,0.96354,6e-05,1.88502]
[1777419422395,54.38,76255.33,0.0,0.96353,6e-05,1.88538]
[1777419424410,54.38,76256.65,0.0,0.96361,6e-05,1.88194]
[1777419429445,54.38,76256.41,0.0,0.96359,6e-05,1.88258]
[1777419434479,54.38,76256.65,0.0,0.96361,6e-05,1.88198]
[1777419435486,54.38,76258.74,0.0,0.96374,6e-05,1.87654]
[1777419437501,54.38,76260.26,0.0,0.96383,6e-05,1.87263]
[1777419439108,54.38,76260.01,0.0,0.96382,6e-05,1.8733]
[1777419439515,54.38,76240.55,0.0,0.96259,6e-05,1.92438]
[1777419440522,54.38,76239.3,0.0,0.96252,6e-05,1.92762]
[1777419446027,54.37,76239.34,0.0,0.96252,6e-05,1.92731]
[1777419451599,54.37,76239.26,0.0,0.96267,6e-05,1.91905]
[1777419457640,54.37,76239.26,0.0,0.96268,6e-05,1.91871]
[1777419458648,54.37,76240.92,0.0,0.96279,6e-05,1.91427]
[1777419460024,54.37,76240.92,0.0,0.96279,6e-05,1.91427]
[1777419462678,54.36,76242.5,0.0,0.96289,6e-05,1.90991]
[1777419464028,54.36,76242.5,0.0,0.96289,6e-05,1.90991]
[1777419463683,54.36,76250.6,0.0,0.9634,6e-05,1.88859]
[1777419465697,54.36,76249.98,0.0,0.96337,6e-05,1.89017]
[1777419467234,54.36,76249.97,0.0,0.96337,6e-05,1.89019]
[1777419472308,54.36,76251.1,0.0,0.96344,6e-05,1.88721]
[1777419473810,54.36,76252.46,0.0,0.96352,6e-05,1.88366]
[1777419474817,54.36,76254.18,0.0,0.96363,6e-05,1.87917]
[1777419475824,54.36,76257.89,0.0,0.96386,6e-05,1.86954]
[1777419480859,54.36,76257.55,0.0,0.96384,6e-05,1.87057]
[1777419482324,54.37,76257.29,0.0,0.96382,6e-05,1.87128]
[1777419487908,54.37,76258.13,0.0,0.96387,6e-05,1.86926]
[1777419490493,54.37,76258.99,0.0,0.96392,6e-05,1.86709]
[1777419492349,54.37,76258.84,0.0,0.96391,6e-05,1.86752]
[1777419496628,54.37,76258.9,0.0,0.96391,6e-05,1.86753]
[1777419502006,54.37,76259.03,0.0,0.96391,6e-05,1.86739]
[1777419508049,54.37,76259.29,0.0,0.96392,6e-05,1.86691]
[1777419513083,54.37,76262.16,0.0,0.96424,6e-05,1.85187]
[1777419518119,54.38,76262.3,0.0,0.96424,6e-05,1.85179]
[1777419525168,54.38,76262.23,0.0,0.96422,6e-05,1.85235]
[1777419529195,54.38,76260.48,0.0,0.96411,6e-05,1.85708]
[1777419534231,54.38,76261.23,0.0,0.96415,6e-05,1.85536]
[1777419539266,54.39,76261.94,0.0,0.96419,6e-05,1.85375]
[1777419541280,54.39,76264.26,0.0,0.96433,6e-05,1.84786]
[1777419546315,54.39,76264.46,0.0,0.96434,6e-05,1.84764]
[1777419551350,54.39,76264.46,0.0,0.96433,6e-05,1.84793]
[1777419553588,54.39,76262.69,0.0,0.96422,6e-05,1.85261]
[1777419559406,54.4,76262.1,0.0,0.96417,6e-05,1.85443]
[1777419567462,54.4,76262.13,0.0,0.96417,6e-05,1.85474]
[1777419569476,54.4,76259.74,0.0,0.96402,6e-05,1.86101]
[1777419570483,54.4,76258.48,0.0,0.96394,6e-05,1.86431]
[1777419571490,54.4,76258.23,0.0,0.96406,6e-05,1.85717]
[1777419576525,54.4,76257.45,0.0,0.96401,6e-05,1.85939]
[1777419578538,54.4,76260.61,0.0,0.9642,6e-05,1.8513]
[1777419584581,54.41,76260.54,0.0,0.96419,6e-05,1.85179]
[1777419589616,54.41,76260.62,0.0,0.96419,6e-05,1.85184]
[1777419594651,54.41,76260.77,0.0,0.96419,6e-05,1.85171]
[1777419599686,54.41,76260.44,0.0,0.96417,6e-05,1.85282]
[1777419604721,54.42,76261.67,0.0,0.96424,6e-05,1.8499]
[1777419607742,54.42,76264.39,0.0,0.9644,6e-05,1.84305]
[1777419612777,54.42,76264.7,0.0,0.96441,6e-05,1.84258]
[1777419617812,54.42,76265.55,0.0,0.96446,6e-05,1.84072]
[1777419619826,54.42,76267.86,0.0,0.96459,6e-05,1.83492]
[1777419620834,54.43,76275.08,0.0,0.96503,6e-05,1.81653]
[1777419621840,54.43,76279.99,0.0,0.96532,6e-05,1.80413]
[1777419623855,54.43,76283.34,0.0,0.96552,6e-05,1.79589]
[1777419626876,54.43,76284.57,0.0,0.96558,6e-05,1.79319]
[1777419627346,54.43,76284.57,0.0,0.96558,6e-05,1.79319]
[1777419629607,54.43,76284.57,0.0,0.96558,6e-05,1.79333]
[1777419633925,54.44,76284.88,0.0,0.96571,6e-05,1.78573]
[1777419638962,54.45,76284.6,0.0,0.96568,6e-05,1.78717]
[1777419640975,54.45,76287.4,0.0,0.96584,6e-05,1.78042]
[1777419641981,54.45,76289.17,0.0,0.96594,6e-05,1.77613]
[1777419647016,54.46,76288.74,0.0,0.96589,6e-05,1.77818]
[1777419648024,54.46,76286.82,0.0,0.96578,6e-05,1.78317]
[1777419653060,54.47,76286.96,0.0,0.96577,6e-05,1.78359]
[1777419658095,54.48,76287.23,0.0,0.96576,6e-05,1.78366]
[1777419663131,54.48,76286.69,0.0,0.96571,6e-05,1.78577]
[1777419668165,54.49,76287.46,0.0,0.96574,6e-05,1.78458]
[1777419673200,54.5,76287.57,0.0,0.96573,6e-05,1.78505]
[1777419679244,54.51,76287.96,0.0,0.96573,6e-05,1.78496]
[1777419686293,54.52,76288.42,0.0,0.96574,6e-05,1.78483]
[1777419687344,54.52,76288.42,0.0,0.96574,6e-05,1.78483]
[1777419689827,54.52,76288.13,0.0,0.96571,6e-05,1.78585]
[1777419690320,54.52,76286.6,0.0,0.96562,6e-05,1.78999]
[1777419691328,54.52,76286.3,0.0,0.96573,6e-05,1.78321]
[1777419697370,54.53,76286.1,0.0,0.9657,6e-05,1.78458]
[1777419706433,54.54,76286.44,0.0,0.96569,6e-05,1.785]
[1777419707440,54.54,76284.73,0.0,0.96559,6e-05,1.78944]
[1777419711468,54.55,76282.4,0.0,0.96543,6e-05,1.79584]
[1777419712474,54.55,76280.83,0.0,0.96534,6e-05,1.79993]
[1777419713484,54.55,76279.45,0.0,0.96525,6e-05,1.80354]
[1777419714490,54.55,76270.96,0.0,0.96474,6e-05,1.82523]
[1777419715497,54.55,76271.1,0.0,0.96474,6e-05,1.82495]
[1777419720532,54.56,76270.75,0.0,0.96471,6e-05,1.8262]
[1777419724561,54.56,76269.12,0.0,0.96461,6e-05,1.83066]
[1777419730603,54.56,76268.96,0.0,0.96459,6e-05,1.83145]
[1777419732617,54.56,76282.16,0.0,0.96538,6e-05,1.79801]
[1777419733624,54.56,76282.1,0.0,0.96538,6e-05,1.79828]
[1777419737396,54.57,76282.81,0.0,0.96541,6e-05,1.79685]
[1777419742686,54.57,76283.19,0.0,0.96542,6e-05,1.79661]
[1777419744403,54.58,76283.1,0.0,0.96541,6e-05,1.79696]
[1777419749736,54.58,76283.75,0.0,0.96543,6e-05,1.79604]
[1777419754771,54.59,76285.88,0.0,0.96568,6e-05,1.78362]
[1777419757348,54.59,76285.91,0.0,0.96568,6e-05,1.78368]
[1777419760813,54.6,76283.77,0.0,0.96554,6e-05,1.78976]
[1777419765848,54.6,76283.94,0.0,0.96553,6e-05,1.79]
[1777419767918,54.6,76284.08,0.0,0.96554,6e-05,1.78979]
[1777419767993,54.6,76288.57,0.0,0.9658,6e-05,1.77864]
[1777419773903,54.61,76288.59,0.0,0.96578,6e-05,1.77953]
[1777419778938,54.62,76288.53,0.0,0.96576,6e-05,1.78044]
[1777419782966,54.63,76292.13,0.0,0.96595,6e-05,1.77203]
[1777419788002,54.63,76292.09,0.0,0.96593,6e-05,1.77297]
[1777419789009,54.64,76289.76,0.0,0.96579,6e-05,1.77897]
[1777419792361,54.64,76289.26,0.0,0.96576,6e-05,1.78039]
[1777419798748,54.65,76290.72,0.0,0.96582,6e-05,1.77798]
[1777419807279,54.66,76290.51,0.0,0.96578,6e-05,1.7793]
[1777419807289,54.66,76289.06,0.0,0.96568,6e-05,1.78373]
[1777419811009,54.67,76288.05,0.0,0.96561,6e-05,1.78656]
[1777419811163,54.67,76287.9,0.0,0.96574,6e-05,1.77954]
[1777419816198,54.68,76287.82,0.0,0.96571,6e-05,1.78052]
[1777419821233,54.68,76288.51,0.0,0.96573,6e-05,1.77958]
[1777419822259,54.68,76288.51,0.0,0.96573,6e-05,1.77958]
[1777419822782,54.68,76288.51,0.0,0.96573,6e-05,1.77974]
[1777419830296,54.7,76288.51,0.0,0.9657,6e-05,1.78099]
[1777419832348,54.7,76289.34,0.0,0.96575,6e-05,1.77907]
[1777419835257,54.7,76289.38,0.0,0.96574,6e-05,1.77944]
[1777419840367,54.71,76289.31,0.0,0.96573,6e-05,1.78]
[1777419846409,54.71,76288.86,0.0,0.96568,6e-05,1.78206]
[1777419853458,54.72,76289.22,0.0,0.96567,6e-05,1.78224]
[1777419859500,54.73,76289.25,0.0,0.96565,6e-05,1.78308]
[1777419865541,54.74,76288.66,0.0,0.9656,6e-05,1.78546]
[1777419870576,54.75,76288.83,0.0,0.96559,6e-05,1.78577]
[1777419871583,54.75,76289.04,0.0,0.96574,6e-05,1.77769]
[1777419876618,54.76,76288.73,0.0,0.9657,6e-05,1.77924]
[1777419879640,54.76,76286.88,0.0,0.96558,6e-05,1.78435]
[1777419884675,54.77,76287.76,0.0,0.96561,6e-05,1.78288]
[1777419890717,54.78,76287.85,0.0,0.9656,6e-05,1.78356]
[1777419896759,54.79,76288.12,0.0,0.96559,6e-05,1.78378]
[1777419901794,54.79,76295.05,0.0,0.96599,6e-05,1.7672]
[1777419902801,54.79,76301.19,0.0,0.96634,6e-05,1.75213]
[1777419907836,54.8,76301.17,0.0,0.96632,6e-05,1.75317]
[1777419911864,54.81,76303.54,0.0,0.96644,6e-05,1.74809]
[1777419914884,54.82,76307.17,0.0,0.96663,6e-05,1.73974]
[1777419919920,54.83,76307.44,0.0,0.96662,6e-05,1.74014]
[1777419925962,54.84,76307.26,0.0,0.96658,6e-05,1.74187]
[1777419928983,54.84,76309.56,0.0,0.9667,6e-05,1.73685]
[1777419929990,54.85,76313.28,0.0,0.96691,6e-05,1.72794]
[1777419930996,54.85,76314.67,0.0,0.96699,6e-05,1.72478]
[1777419932006,54.85,76314.74,0.0,0.96712,6e-05,1.71727]
[1777419937045,54.86,76314.43,0.0,0.96707,6e-05,1.71928]
[1777419942080,54.88,76314.33,0.0,0.96704,6e-05,1.72077]
[1777419947115,54.89,76314.77,0.0,0.96703,6e-05,1.72094]
[1777419953157,54.9,76314.96,0.0,0.96701,6e-05,1.72195]
[1777419957369,54.9,76314.92,0.0,0.967,6e-05,1.72229]
[1777419961258,54.92,76314.74,0.0,0.96696,6e-05,1.72419]
[1777419963226,54.92,76315.95,0.0,0.96701,6e-05,1.72196]
[1777419967255,54.93,76319.54,0.0,0.96719,6e-05,1.71418]
[1777419970553,54.94,76321.18,0.0,0.96726,6e-05,1.71121]
[1777419976318,54.96,76322.05,0.0,0.96728,6e-05,1.71039]
[1777419978332,54.96,76326.92,0.0,0.96755,6e-05,1.69911]
[1777419979339,54.97,76328.62,0.0,0.96763,6e-05,1.69554]
[1777419981353,54.97,76331.23,0.0,0.96776,6e-05,1.68982]
[1777419982360,54.97,76332.44,0.0,0.96783,6e-05,1.6872]
[1777419987394,54.99,76332.42,0.0,0.96779,6e-05,1.68873]
[1777419990375,54.99,76333.49,0.0,0.96784,6e-05,1.68675]
[1777419992248,55.0,76335.82,0.0,0.96809,6e-05,1.67427]
[1777419992277,55.0,76335.82,0.0,0.96809,6e-05,1.67427]
[1777419992430,55.0,76333.86,0.0,0.96797,6e-05,1.67928]
[1777419993437,55.01,76332.76,0.0,0.9679,6e-05,1.68222]
[1777419997308,55.01,76331.95,0.0,0.96783,6e-05,1.68507]
[1777420002501,55.03,76332.0,0.0,0.9678,6e-05,1.68672]
[1777420007534,55.05,76331.41,0.0,0.96773,6e-05,1.68958]
[1777420012350,55.06,76332.15,0.0,0.96775,6e-05,1.68894]
[1777420016920,55.06,76332.15,0.0,0.96774,6e-05,1.68922]
[1777420017349,55.06,76332.15,0.0,0.96774,6e-05,1.68922]
[1777420022538,55.08,76332.17,0.0,0.96769,6e-05,1.69116]
[1777420021633,55.08,76323.65,0.0,0.9672,6e-05,1.7123]
[1777420023211,55.08,76323.65,0.0,0.9672,6e-05,1.7123]
[1777420023304,55.09,76325.64,0.0,0.96731,6e-05,1.70772]
[1777420028682,55.1,76324.66,0.0,0.96722,6e-05,1.7116]
[1777420033716,55.11,76324.89,0.0,0.9672,6e-05,1.71228]
[1777420041773,55.13,76324.74,0.0,0.96715,6e-05,1.71458]
[1777420044794,55.14,76323.27,0.0,0.96705,6e-05,1.71887]
[1777420050836,55.15,76323.59,0.0,0.96703,6e-05,1.71948]
[1777420051843,55.15,76323.91,0.0,0.96718,6e-05,1.71135]
[1777420058892,55.17,76323.46,0.0,0.96712,6e-05,1.71412]
[1777420062393,55.17,76323.31,0.0,0.9671,6e-05,1.71496]
[1777420065837,55.18,76323.17,0.0,0.96707,6e-05,1.71624]
[1777420070976,55.2,76322.77,0.0,0.96701,6e-05,1.7186]
[1777420073996,55.2,76316.94,0.0,0.96666,6e-05,1.73349]
[1777420075007,55.2,76315.3,0.0,0.96656,6e-05,1.73771]
[1777420078026,55.21,76313.82,0.0,0.96646,6e-05,1.74192]
[1777420083061,55.22,76313.92,0.0,0.96645,6e-05,1.74264]
[1777420088096,55.23,76314.11,0.0,0.96643,6e-05,1.74314]
[1777420093131,55.24,76314.06,0.0,0.96641,6e-05,1.74422]
[1777420094138,55.24,76316.06,0.0,0.96652,6e-05,1.73951]
[1777420095145,55.24,76314.5,0.0,0.96643,6e-05,1.74353]
[1777420096151,55.24,76313.18,0.0,0.96634,6e-05,1.74696]
[1777420101186,55.25,76313.24,0.0,0.96633,6e-05,1.74775]
[1777420106221,55.26,76312.98,0.0,0.96629,6e-05,1.74931]
[1777420111257,55.27,76314.91,0.0,0.96652,6e-05,1.73782]
[1777420115285,55.28,76317.46,0.0,0.96665,6e-05,1.73238]
[1777420117348,55.28,76317.81,0.0,0.96666,6e-05,1.73174]
[1777420123342,55.29,76318.66,0.0,0.96668,6e-05,1.73114]
[1777420124387,55.29,76318.66,0.0,0.96668,6e-05,1.73114]
[1777420131397,55.31,76318.41,0.0,0.96662,6e-05,1.73342]
[1777420136432,55.32,76317.53,0.0,0.96655,6e-05,1.7366]
[1777420141467,55.33,76317.86,0.0,0.96654,6e-05,1.73679]
[1777420146502,55.34,76317.25,0.0,0.96648,6e-05,1.73947]
[1777420152544,55.35,76317.59,0.0,0.96648,6e-05,1.73962]
[1777420157386,55.35,76317.77,0.0,0.96647,6e-05,1.73976]
[1777420159846,55.36,76316.95,0.0,0.9664,6e-05,1.74273]
[1777420166642,55.38,76317.25,0.0,0.96639,6e-05,1.74332]
[1777420168656,55.38,76319.95,0.0,0.96654,6e-05,1.7371]
[1777420171677,55.39,76320.52,0.0,0.96669,6e-05,1.72866]
[1777420175705,55.39,76319.22,0.0,0.9666,6e-05,1.73266]
[1777420180741,55.4,76319.6,0.0,0.9666,6e-05,1.73276]
[1777420185776,55.41,76319.43,0.0,0.96656,6e-05,1.73418]
[1777420187349,55.42,76319.21,0.0,0.96655,6e-05,1.73491]
[1777420189224,55.42,76318.99,0.0,0.96653,6e-05,1.73565]
[1777420192825,55.43,76317.79,0.0,0.96644,6e-05,1.73955]
[1777420194839,55.43,76314.49,0.0,0.96624,6e-05,1.748]
[1777420201888,55.44,76314.35,0.0,0.9662,6e-05,1.74957]
[1777420206923,55.45,76317.24,0.0,0.96635,6e-05,1.74336]
[1777420212965,55.46,76318.24,0.0,0.96638,6e-05,1.74201]
[1777420219007,55.47,76318.76,0.0,0.96638,6e-05,1.74184]
[1777420220016,55.47,76320.96,0.0,0.96651,6e-05,1.73666]
[1777420225050,55.48,76320.84,0.0,0.96648,6e-05,1.73791]
[1777420227064,55.49,76319.12,0.0,0.96637,6e-05,1.74249]
[1777420229077,55.49,76317.87,0.0,0.96629,6e-05,1.74591]
[1777420231092,55.49,76317.45,0.0,0.96639,6e-05,1.73961]
[1777420236127,55.5,76317.52,0.0,0.96638,6e-05,1.74035]
[1777420241162,55.51,76318.38,0.0,0.96641,6e-05,1.73917]
[1777420246197,55.52,76318.94,0.0,0.96642,6e-05,1.73874]
[1777420251231,55.53,76319.66,0.0,0.96644,6e-05,1.73791]
[1777420256267,55.54,76319.8,0.0,0.96642,6e-05,1.73851]
[1777420263316,55.55,76319.62,0.0,0.96638,6e-05,1.74024]
[1777420268351,55.56,76318.53,0.0,0.9663,6e-05,1.7438]
[1777420270366,55.56,76311.09,0.0,0.96585,6e-05,1.76239]
[1777420275401,55.57,76311.34,0.0,0.96585,6e-05,1.76249]
[1777420277352,55.57,76311.84,0.0,0.96588,6e-05,1.76141]
[1777420278943,55.57,76311.77,0.0,0.96587,6e-05,1.76188]
[1777420284464,55.58,76311.43,0.0,0.96583,6e-05,1.76359]
[1777420289498,55.59,76312.04,0.0,0.96585,6e-05,1.76282]
[1777420294534,55.6,76307.9,0.0,0.96573,6e-05,1.766]
[1777420296547,55.6,76306.39,0.0,0.96563,6e-05,1.77001]
[1777420301583,55.6,76304.89,0.0,0.96553,6e-05,1.77436]
[1777420306618,55.61,76305.89,0.0,0.96557,6e-05,1.77251]
[1777420312350,55.62,76305.98,0.0,0.96556,6e-05,1.77278]
[1777420315678,55.62,76306.12,0.0,0.96556,6e-05,1.77291]
[1777420318702,55.63,76310.04,0.0,0.96578,6e-05,1.76384]
[1777420319708,55.63,76312.19,0.0,0.9659,6e-05,1.75869]
[1777420321723,55.63,76314.24,0.0,0.96601,6e-05,1.75394]
[1777420326757,55.64,76314.24,0.0,0.966,6e-05,1.75468]
[1777420327259,55.64,76314.24,0.0,0.966,6e-05,1.75468]
[1777420329778,55.64,76315.57,0.0,0.96606,6e-05,1.75187]
[1777420333553,55.65,76316.46,0.0,0.9661,6e-05,1.75015]
[1777420338843,55.65,76317.72,0.0,0.96616,6e-05,1.748]
[1777420343878,55.66,76318.23,0.0,0.96617,6e-05,1.74757]
[1777420346899,55.67,76320.21,0.0,0.96627,6e-05,1.74322]
[1777420347906,55.67,76323.18,0.0,0.96644,6e-05,1.73615]
[1777420348912,55.67,76326.43,0.0,0.96662,6e-05,1.72844]
[1777420351933,55.68,76326.42,0.0,0.96674,6e-05,1.72137]
[1777420356969,55.69,76325.19,0.0,0.96665,6e-05,1.72535]
[1777420357976,55.69,76322.05,0.0,0.96646,6e-05,1.73317]
[1777420364018,55.7,76321.43,0.0,0.9664,6e-05,1.73575]
[1777420368046,55.7,76323.89,0.0,0.96653,6e-05,1.73049]
[1777420372074,55.71,76324.97,0.0,0.96657,6e-05,1.72862]
[1777420377111,55.72,76324.94,0.0,0.96655,6e-05,1.72962]
[1777420381139,55.73,76328.5,0.0,0.96674,6e-05,1.72174]
[1777420382146,55.73,76332.67,0.0,0.96697,6e-05,1.71188]
[1777420388901,55.74,76332.86,0.0,0.96697,6e-05,1.71207]
[1777420399266,55.77,76332.81,0.0,0.96689,6e-05,1.71518]
[1777420404301,55.78,76329.1,0.0,0.96666,6e-05,1.72519]
[1777420409335,55.78,76328.96,0.0,0.96662,6e-05,1.7265]
[1777420412361,55.79,76331.08,0.0,0.96688,6e-05,1.7141]
[1777420418077,55.8,76331.96,0.0,0.9669,6e-05,1.71304]
[1777420424441,55.82,76331.78,0.0,0.96685,6e-05,1.71518]
[1777420429476,55.83,76331.68,0.0,0.96682,6e-05,1.71646]
[1777420434510,55.84,76331.84,0.0,0.96681,6e-05,1.71709]
[1777420439546,55.85,76332.48,0.0,0.96682,6e-05,1.71655]
[1777420444584,55.86,76332.05,0.0,0.96677,6e-05,1.71858]
[1777420449620,55.86,76331.96,0.0,0.96674,6e-05,1.71977]
[1777420454655,55.87,76332.1,0.0,0.96673,6e-05,1.72039]
[1777420456669,55.88,76329.05,0.0,0.96654,6e-05,1.72814]
[1777420461704,55.89,76328.52,0.0,0.96649,6e-05,1.73031]
[1777420466738,55.89,76328.48,0.0,0.96647,6e-05,1.73128]
[1777420471774,55.9,76329.28,0.0,0.96664,6e-05,1.72251]
[1777420476809,55.91,76329.85,0.0,0.96665,6e-05,1.72204]
[1777420478823,55.92,76331.46,0.0,0.96673,6e-05,1.71853]
[1777420480837,55.92,76333.95,0.0,0.96686,6e-05,1.71291]
[1777420484870,55.93,76351.21,0.0,0.96782,6e-05,1.67255]
[1777420485136,55.93,76351.21,0.0,0.96782,6e-05,1.67255]
[1777420485876,55.93,76350.82,0.0,0.96778,6e-05,1.67393]
[1777420486417,55.93,76350.82,0.0,0.96778,6e-05,1.67393]
[1777420488087,55.93,76350.23,0.0,0.96775,6e-05,1.67559]
[1777420488895,55.94,76349.91,0.0,0.96772,6e-05,1.67687]
[1777420489464,55.94,76349.91,0.0,0.96772,6e-05,1.67687]
[1777420489469,55.94,76349.91,0.0,0.96772,6e-05,1.67687]
[1777420489519,55.94,76349.91,0.0,0.96772,6e-05,1.67687]
[1777420489903,55.94,76350.22,0.0,0.96773,6e-05,1.67639]
[1777420494938,55.95,76349.8,0.0,0.96767,6e-05,1.67866]
[1777420495944,55.96,76351.9,0.0,0.96778,6e-05,1.67394]
[1777420500451,55.97,76352.27,0.0,0.96778,6e-05,1.67411]
[1777420500490,55.97,76352.27,0.0,0.96778,6e-05,1.67411]
[1777420500521,55.97,76352.27,0.0,0.96778,6e-05,1.67411]
[1777420500980,55.97,76353.7,0.0,0.96785,6e-05,1.67099]
[1777420501704,55.97,76353.7,0.0,0.96785,6e-05,1.67099]
[1777420501987,55.97,76356.48,0.0,0.968,6e-05,1.66471]
[1777420502450,55.97,76356.48,0.0,0.968,6e-05,1.66471]
[1777420502999,55.97,76344.19,0.0,0.96731,6e-05,1.69408]
[1777420504114,55.98,76339.48,0.0,0.96704,6e-05,1.70556]
[1777420505014,55.98,76343.32,0.0,0.96725,6e-05,1.69659]
[1777420505904,55.98,76343.32,0.0,0.96725,6e-05,1.69659]
[1777420506004,55.98,76343.32,0.0,0.96725,6e-05,1.69659]
[1777420506021,55.98,76344.41,0.0,0.96731,6e-05,1.69421]
[1777420506303,55.98,76344.41,0.0,0.96731,6e-05,1.69421]
[1777420509042,55.99,76346.46,0.0,0.96741,6e-05,1.69001]
[1777420513959,56.0,76347.31,0.0,0.96743,6e-05,1.68893]
[1777420514480,56.0,76346.75,0.0,0.9674,6e-05,1.69049]
[1777420514519,56.0,76346.75,0.0,0.9674,6e-05,1.69049]
[1777420514638,56.0,76346.75,0.0,0.9674,6e-05,1.69049]
[1777420514915,56.0,76346.75,0.0,0.9674,6e-05,1.69049]
[1777420515085,56.0,76344.12,0.0,0.96724,6e-05,1.69698]
[1777420516640,56.0,76344.39,0.0,0.96725,6e-05,1.69656]
[1777420516779,56.0,76344.39,0.0,0.96725,6e-05,1.69656]
[1777420517099,56.01,76340.59,0.0,0.96703,6e-05,1.70586]
[1777420517264,56.01,76340.59,0.0,0.96703,6e-05,1.70586]
[1777420518105,56.01,76338.63,0.0,0.96692,6e-05,1.71076]
[1777420520120,56.01,76336.6,0.0,0.96679,6e-05,1.71602]
[1777420525155,56.02,76335.97,0.0,0.96673,6e-05,1.71848]
[1777420530190,56.03,76335.31,0.0,0.96667,6e-05,1.72098]
[1777420531197,56.03,76335.09,0.0,0.9668,6e-05,1.714]
[1777420534218,56.04,76327.83,0.0,0.96637,6e-05,1.73206]
[1777420537014,56.04,76326.9,0.0,0.96631,6e-05,1.73447]
[1777420537024,56.04,76326.9,0.0,0.96631,6e-05,1.73447]
[1777420537064,56.04,76326.9,0.0,0.96631,6e-05,1.73447]
[1777420537063,56.04,76326.76,0.0,0.96629,6e-05,1.73512]
[1777420537286,56.04,76326.76,0.0,0.96629,6e-05,1.73512]
[1777420542514,56.05,76326.77,0.0,0.96628,6e-05,1.73572]
[1777420542767,56.05,76326.77,0.0,0.96628,6e-05,1.73572]
[1777420542817,56.05,76326.77,0.0,0.96628,6e-05,1.73572]
[1777420542919,56.05,76326.54,0.0,0.96626,6e-05,1.73643]
[1777420548316,56.06,76328.04,0.0,0.96633,6e-05,1.73372]
[1777420553460,56.06,76328.78,0.0,0.96636,6e-05,1.73256]
[1777420553510,56.06,76328.78,0.0,0.96636,6e-05,1.73256]
[1777420553519,56.06,76328.78,0.0,0.96636,6e-05,1.73256]
[1777420553612,56.07,76328.43,0.0,0.96633,6e-05,1.73357]
[1777420558851,56.07,76329.12,0.0,0.96636,6e-05,1.73254]
[1777420559020,56.07,76329.12,0.0,0.96636,6e-05,1.73254]
[1777420559121,56.08,76328.95,0.0,0.96634,6e-05,1.73327]
[1777420564428,56.08,76329.38,0.0,0.96635,6e-05,1.73302]
[1777420567463,56.09,76329.19,0.0,0.96633,6e-05,1.73379]
[1777420567507,56.09,76329.19,0.0,0.96633,6e-05,1.73379]
[1777420567521,56.09,76329.19,0.0,0.96633,6e-05,1.73379]
[1777420567564,56.09,76328.85,0.0,0.9663,6e-05,1.73477]
[1777420570605,56.09,76330.36,0.0,0.96638,6e-05,1.73143]
[1777420570770,56.09,76330.36,0.0,0.96638,6e-05,1.73143]
[1777420570871,56.09,76337.26,0.0,0.96678,6e-05,1.71498]
[1777420575506,56.1,76339.15,0.0,0.96686,6e-05,1.71139]
[1777420577834,56.1,76340.01,0.0,0.9669,6e-05,1.70953]
[1777420577886,56.1,76340.01,0.0,0.9669,6e-05,1.70953]
[1777420578019,56.1,76340.01,0.0,0.9669,6e-05,1.70953]
[1777420578091,56.11,76340.53,0.0,0.96692,6e-05,1.70868]
[1777420582556,56.12,76338.93,0.0,0.96682,6e-05,1.7133]
[1777420587591,56.12,76336.62,0.0,0.96666,6e-05,1.71981]
[1777420588598,56.13,76331.64,0.0,0.96637,6e-05,1.73199]
[1777420589305,56.13,76331.64,0.0,0.96637,6e-05,1.73199]
[1777420589346,56.13,76331.64,0.0,0.96637,6e-05,1.73199]
[1777420589519,56.13,76331.64,0.0,0.96637,6e-05,1.73199]
[1777420589605,56.13,76331.13,0.0,0.96634,6e-05,1.73338]
[1777420591619,56.13,76330.42,0.0,0.96643,6e-05,1.72768]
[1777420597056,56.14,76331.25,0.0,0.96646,6e-05,1.72635]
[1777420597101,56.14,76331.25,0.0,0.96646,6e-05,1.72635]
[1777420597158,56.14,76329.42,0.0,0.96635,6e-05,1.73109]
[1777420597272,56.14,76329.42,0.0,0.96635,6e-05,1.73109]
[1777420602696,56.15,76328.0,0.0,0.96625,6e-05,1.7353]
[1777420609745,56.16,76327.78,0.0,0.96621,6e-05,1.73689]
[1777420614780,56.17,76331.18,0.0,0.96639,6e-05,1.72942]
[1777420615787,56.17,76334.04,0.0,0.96655,6e-05,1.72269]
[1777420616233,56.17,76334.04,0.0,0.96655,6e-05,1.72269]
[1777420616274,56.17,76334.04,0.0,0.96655,6e-05,1.72269]
[1777420616794,56.17,76332.98,0.0,0.96648,6e-05,1.72542]
[1777420622014,56.18,76333.85,0.0,0.96652,6e-05,1.724]
[1777420622024,56.18,76333.85,0.0,0.96652,6e-05,1.724]
[1777420622048,56.18,76333.37,0.0,0.96648,6e-05,1.72549]
[1777420622280,56.18,76333.37,0.0,0.96648,6e-05,1.72549]
[1777420627448,56.18,76333.59,0.0,0.96649,6e-05,1.72529]
[1777420631616,56.19,76333.59,0.0,0.96646,6e-05,1.72629]
[1777420631720,56.19,76333.59,0.0,0.96646,6e-05,1.72629]
[1777420631773,56.19,76333.59,0.0,0.96646,6e-05,1.72629]
[1777420631821,56.19,76333.59,0.0,0.96646,6e-05,1.72645]
[1777420639968,56.2,76334.14,0.0,0.96648,6e-05,1.72578]
[1777420640027,56.2,76334.14,0.0,0.96648,6e-05,1.72578]
[1777420640036,56.21,76334.14,0.0,0.96646,6e-05,1.72643]
[1777420641968,56.21,76331.98,0.0,0.96633,6e-05,1.73196]
[1777420642976,56.21,76329.97,0.0,0.96621,6e-05,1.73698]
[1777420643328,56.21,76329.97,0.0,0.96621,6e-05,1.73698]
[1777420643375,56.21,76329.97,0.0,0.96621,6e-05,1.73698]
[1777420643522,56.21,76329.97,0.0,0.96621,6e-05,1.73698]
[1777420643983,56.21,76329.49,0.0,0.96618,6e-05,1.73829]
[1777420649018,56.22,76331.46,0.0,0.96628,6e-05,1.73423]
[1777420650160,56.22,76331.46,0.0,0.96628,6e-05,1.73423]
[1777420650273,56.22,76332.3,0.0,0.96632,6e-05,1.73234]
[1777420650276,56.22,76332.3,0.0,0.96632,6e-05,1.73234]
[1777420651033,56.22,76332.27,0.0,0.96645,6e-05,1.72498]
[1777420652040,56.23,76333.74,0.0,0.96653,6e-05,1.72161]
[1777420652569,56.23,76333.74,0.0,0.96653,6e-05,1.72161]
[1777420652772,56.23,76333.74,0.0,0.96653,6e-05,1.72161]
[1777420653091,56.23,76333.74,0.0,0.96653,6e-05,1.72161]
[1777420653120,56.23,76339.85,0.0,0.96688,6e-05,1.70713]
[1777420654054,56.23,76341.95,0.0,0.96699,6e-05,1.70231]
[1777420656710,56.23,76341.65,0.0,0.96697,6e-05,1.70343]
[1777420656755,56.23,76341.65,0.0,0.96697,6e-05,1.70343]
[1777420656773,56.23,76341.65,0.0,0.96697,6e-05,1.70343]
[1777420657075,56.24,76341.98,0.0,0.96698,6e-05,1.70284]
[1777420658223,56.24,76341.98,0.0,0.96698,6e-05,1.70284]
[1777420658280,56.24,76342.25,0.0,0.96699,6e-05,1.70239]
[1777420659089,56.24,76341.97,0.0,0.96697,6e-05,1.70326]
[1777420664124,56.25,76341.4,0.0,0.96691,6e-05,1.70561]
[1777420667266,56.25,76341.4,0.0,0.96691,6e-05,1.706]
[1777420668470,56.26,76341.15,0.0,0.96688,6e-05,1.70699]
[1777420668520,56.26,76341.15,0.0,0.96688,6e-05,1.70699]
[1777420668608,56.26,76341.15,0.0,0.96688,6e-05,1.70699]
[1777420669340,56.26,76341.15,0.0,0.96688,6e-05,1.70699]
[1777420669393,56.26,76341.15,0.0,0.96688,6e-05,1.70718]
[1777420677214,56.27,76341.03,0.0,0.96683,6e-05,1.70901]
[1777420682138,56.28,76341.17,0.0,0.96682,6e-05,1.70944]
[1777420687299,56.29,76341.3,0.0,0.9668,6e-05,1.71026]
[1777420692328,56.3,76341.51,0.0,0.96679,6e-05,1.71069]
[1777420693466,56.3,76341.51,0.0,0.96679,6e-05,1.71069]
[1777420693521,56.3,76341.51,0.0,0.96679,6e-05,1.71069]
[1777420693567,56.3,76341.51,0.0,0.96679,6e-05,1.71088]
[1777420699378,56.31,76341.76,0.0,0.96678,6e-05,1.7114]
[1777420704024,56.32,76341.45,0.0,0.96675,6e-05,1.71269]
[1777420704071,56.32,76341.45,0.0,0.96675,6e-05,1.71269]
[1777420704278,56.32,76341.45,0.0,0.96675,6e-05,1.71269]
[1777420704126,56.32,76343.59,0.0,0.96686,6e-05,1.70795]
[1777420705420,56.33,76345.49,0.0,0.96696,6e-05,1.70362]
[1777420706741,56.33,76345.49,0.0,0.96696,6e-05,1.70362]
[1777420706769,56.33,76345.49,0.0,0.96696,6e-05,1.70362]
[1777420706788,56.33,76345.49,0.0,0.96696,6e-05,1.70382]
[1777420708441,56.33,76347.21,0.0,0.96705,6e-05,1.70012]
[1777420712469,56.34,76349.09,0.0,0.96727,6e-05,1.6888]
[1777420717504,56.35,76350.36,0.0,0.96732,6e-05,1.68689]
[1777420719101,56.35,76350.36,0.0,0.96732,6e-05,1.68689]
[1777420719184,56.35,76350.36,0.0,0.96732,6e-05,1.68689]
[1777420719269,56.35,76350.36,0.0,0.96732,6e-05,1.68689]
[1777420719280,56.35,76350.36,0.0,0.96731,6e-05,1.68733]
[1777420724552,56.37,76350.77,0.0,0.9673,6e-05,1.68747]
[1777420729588,56.38,76351.15,0.0,0.9673,6e-05,1.68766]
[1777420738131,56.38,76351.01,0.0,0.96727,6e-05,1.68885]
[1777420738183,56.38,76351.01,0.0,0.96727,6e-05,1.68885]
[1777420738278,56.38,76351.01,0.0,0.96727,6e-05,1.68885]
[1777420738339,56.4,76351.01,0.0,0.96725,6e-05,1.68991]
[1777420743686,56.41,76350.81,0.0,0.96721,6e-05,1.69144]
[1777420748721,56.42,76349.44,0.0,0.96711,6e-05,1.69571]
[1777420753756,56.43,76349.47,0.0,0.96709,6e-05,1.69663]
[1777420757437,56.43,76349.45,0.0,0.96707,6e-05,1.69727]
[1777420757519,56.43,76349.45,0.0,0.96707,6e-05,1.69727]
[1777420757784,56.43,76349.69,0.0,0.96708,6e-05,1.6969]
[1777420761768,56.44,76349.9,0.0,0.96708,6e-05,1.69699]
[1777420761995,56.44,76349.9,0.0,0.96708,6e-05,1.69699]
[1777420762018,56.44,76349.9,0.0,0.96708,6e-05,1.69699]
[1777420762096,56.44,76346.87,0.0,0.9669,6e-05,1.70438]
[1777420767002,56.45,76347.08,0.0,0.9669,6e-05,1.70444]
[1777420767023,56.45,76347.08,0.0,0.9669,6e-05,1.70444]
[1777420767151,56.45,76347.08,0.0,0.9669,6e-05,1.70444]
[1777420767234,56.45,76344.67,0.0,0.96675,6e-05,1.71072]
[1777420769355,56.45,76343.47,0.0,0.96669,6e-05,1.71358]
[1777420768861,56.45,76341.35,0.0,0.96656,6e-05,1.71882]
[1777420769519,56.45,76341.35,0.0,0.96656,6e-05,1.71882]
[1777420769868,56.46,76341.18,0.0,0.96655,6e-05,1.71938]
[1777420771882,56.46,76339.81,0.0,0.9666,6e-05,1.71524]
[1777420775413,56.46,76339.36,0.0,0.96657,6e-05,1.7168]
[1777420775460,56.46,76339.36,0.0,0.96657,6e-05,1.7168]
[1777420775517,56.46,76339.36,0.0,0.96657,6e-05,1.7168]
[1777420775910,56.47,76339.44,0.0,0.96657,6e-05,1.71677]
[1777420779613,56.47,76338.25,0.0,0.96649,6e-05,1.72009]
[1777420779769,56.47,76338.25,0.0,0.96649,6e-05,1.72009]
[1777420779938,56.47,76338.97,0.0,0.96652,6e-05,1.71852]
[1777420783966,56.48,76337.69,0.0,0.96644,6e-05,1.7222]
[1777420784471,56.48,76337.69,0.0,0.96644,6e-05,1.7222]
[1777420784517,56.48,76337.69,0.0,0.96644,6e-05,1.7222]
[1777420784565,56.48,76337.69,0.0,0.96644,6e-05,1.7222]
[1777420784972,56.48,76333.98,0.0,0.96622,6e-05,1.73126]
[1777420790109,56.48,76333.89,0.0,0.9662,6e-05,1.73201]
[1777420790156,56.48,76333.89,0.0,0.9662,6e-05,1.73201]
[1777420790271,56.48,76333.89,0.0,0.9662,6e-05,1.73201]
[1777420790346,56.49,76334.78,0.0,0.96625,6e-05,1.73013]
[1777420795044,56.49,76328.92,0.0,0.9659,6e-05,1.7448]
[1777420795525,56.49,76328.92,0.0,0.9659,6e-05,1.7448]
[1777420795575,56.49,76328.92,0.0,0.9659,6e-05,1.7448]
[1777420795768,56.49,76328.92,0.0,0.9659,6e-05,1.7448]
[1777420796051,56.49,76327.59,0.0,0.96582,6e-05,1.74815]
[1777420797427,56.49,76327.73,0.0,0.96582,6e-05,1.74792]
[1777420797526,56.49,76327.73,0.0,0.96582,6e-05,1.74792]
[1777420798065,56.5,76328.3,0.0,0.96585,6e-05,1.74665]
[1777420801086,56.5,76329.31,0.0,0.9659,6e-05,1.74453]
[1777420802057,56.5,76329.31,0.0,0.9659,6e-05,1.74453]
[1777420802109,56.5,76329.31,0.0,0.9659,6e-05,1.74453]
[1777420802269,56.5,76329.31,0.0,0.9659,6e-05,1.74453]
[1777420802349,56.5,76326.62,0.0,0.96574,6e-05,1.75126]
[1777420803100,56.5,76324.71,0.0,0.96563,6e-05,1.7559]
[1777420806121,56.5,76321.07,0.0,0.96541,6e-05,1.76505]
[1777420806993,56.5,76321.07,0.0,0.96541,6e-05,1.76505]
[1777420807000,56.5,76321.07,0.0,0.96541,6e-05,1.76505]
[1777420807021,56.5,76321.07,0.0,0.96541,6e-05,1.76505]
[1777420807128,56.5,76315.4,0.0,0.96507,6e-05,1.77901]
[1777420808136,56.51,76313.81,0.0,0.96498,6e-05,1.78299]
[1777420811427,56.51,76313.6,0.0,0.96496,6e-05,1.78367]
[1777420812164,56.51,76311.75,0.0,0.96485,6e-05,1.78827]
[1777420813171,56.51,76305.98,0.0,0.9645,6e-05,1.80256]
[1777420814178,56.51,76304.69,0.0,0.96442,6e-05,1.8058]
[1777420815185,56.51,76303.05,0.0,0.96432,6e-05,1.80989]
[1777420818206,56.51,76301.35,0.0,0.96422,6e-05,1.81414]
[1777420819213,56.51,76299.69,0.0,0.96412,6e-05,1.81827]
[1777420823242,56.51,76295.37,0.0,0.96386,6e-05,1.82902]
[1777420825256,56.51,76293.38,0.0,0.96374,6e-05,1.83395]
[1777420826263,56.51,76290.89,0.0,0.96359,6e-05,1.84017]
[1777420831298,56.51,76291.13,0.0,0.96376,6e-05,1.83134]
[1777420832305,56.51,76296.15,0.0,0.96406,6e-05,1.81877]
[1777420833312,56.51,76298.48,0.0,0.9642,6e-05,1.81296]
[1777420838347,56.51,76297.82,0.0,0.96416,6e-05,1.8146]
[1777420841368,56.51,76296.55,0.0,0.96409,6e-05,1.81776]
[1777420844389,56.51,76298.57,0.0,0.96421,6e-05,1.81272]
[1777420849424,56.51,76298.19,0.0,0.96418,6e-05,1.8137]
[1777420854460,56.51,76302.81,0.0,0.96446,6e-05,1.80225]
[1777420857480,56.51,76304.22,0.0,0.96455,6e-05,1.79884]
[1777420860501,56.51,76305.64,0.0,0.96463,6e-05,1.79542]
[1777420861508,56.51,76309.6,0.0,0.96486,6e-05,1.7857]
[1777420862515,56.51,76313.17,0.0,0.96508,6e-05,1.77698]
[1777420865536,56.51,76314.92,0.0,0.96517,6e-05,1.77289]
[1777420866543,56.51,76319.37,0.0,0.96543,6e-05,1.76209]
[1777420868557,56.51,76321.81,0.0,0.96557,6e-05,1.75633]
[1777420870571,56.51,76325.37,0.0,0.96578,6e-05,1.74789]
[1777420871578,56.52,76332.19,0.0,0.96617,6e-05,1.73153]
[1777420872585,56.52,76333.39,0.0,0.96624,6e-05,1.72878]
[1777420874599,56.52,76343.14,0.0,0.96679,6e-05,1.70573]
[1777420875606,56.52,76343.72,0.0,0.96682,6e-05,1.70453]
[1777420880641,56.53,76343.6,0.0,0.96679,6e-05,1.70572]
[1777420881648,56.53,76340.28,0.0,0.96659,6e-05,1.71381]
[1777420885709,56.54,76340.56,0.0,0.9666,6e-05,1.71365]
[1777420891718,56.55,76341.85,0.0,0.96678,6e-05,1.70401]
[1777420896753,56.56,76342.04,0.0,0.96677,6e-05,1.70446]
[1777420901788,56.57,76341.91,0.0,0.96675,6e-05,1.70568]
[1777420904809,56.57,76336.45,0.0,0.96642,6e-05,1.71926]
[1777420906823,56.58,76334.01,0.0,0.96627,6e-05,1.72542]
[1777420911858,56.58,76338.75,0.0,0.96653,6e-05,1.71482]
[1777420916902,56.59,76338.51,0.0,0.96649,6e-05,1.7162]
[1777420917909,56.59,76339.74,0.0,0.96656,6e-05,1.71342]
[1777420922944,56.6,76340.3,0.0,0.96657,6e-05,1.71292]
[1777420923951,56.6,76338.74,0.0,0.96648,6e-05,1.71682]
[1777420928987,56.61,76339.44,0.0,0.9665,6e-05,1.71596]
[1777420934021,56.62,76338.65,0.0,0.96644,6e-05,1.71866]
[1777420937043,56.62,76340.16,0.0,0.96651,6e-05,1.71553]
[1777420938952,56.62,76340.19,0.0,0.96651,6e-05,1.71562]
[1777420939251,56.62,76340.19,0.0,0.96651,6e-05,1.71562]
[1777420939352,56.63,76346.49,0.0,0.96686,6e-05,1.70098]
[1777420940070,56.63,76348.46,0.0,0.96697,6e-05,1.6963]
[1777420942249,56.63,76348.57,0.0,0.96697,6e-05,1.69624]
[1777420945105,56.64,76350.37,0.0,0.96706,6e-05,1.69275]
[1777420949465,56.64,76351.31,0.0,0.96709,6e-05,1.69113]
[1777420949517,56.64,76351.31,0.0,0.96709,6e-05,1.69113]
[1777420949517,56.64,76351.31,0.0,0.96709,6e-05,1.69113]
[1777420951238,56.65,76352.3,0.0,0.96714,6e-05,1.6892]
[1777420951271,56.65,76352.3,0.0,0.96714,6e-05,1.6892]
[1777420951286,56.65,76352.3,0.0,0.96714,6e-05,1.6892]
[1777420951288,56.64,76351.36,0.0,0.96724,6e-05,1.68313]
[1777420958196,56.6,76351.69,0.0,0.96736,6e-05,1.67816]
[1777420960663,56.59,76351.34,0.0,0.96737,6e-05,1.67779]
[1777420960778,56.59,76351.34,0.0,0.96737,6e-05,1.67779]
[1777420961217,56.58,76348.93,0.0,0.96725,6e-05,1.68287]
[1777420962090,56.58,76348.93,0.0,0.96725,6e-05,1.68287]
[1777420966095,56.56,76347.85,0.0,0.96723,6e-05,1.68362]
[1777420966147,56.56,76347.85,0.0,0.96723,6e-05,1.68362]
[1777420966288,56.56,76347.85,0.0,0.96723,6e-05,1.68362]
[1777420966325,56.55,76347.61,0.0,0.96724,6e-05,1.68299]
[1777420971360,56.52,76347.89,0.0,0.96734,6e-05,1.67873]
[1777420974458,56.5,76347.17,0.0,0.96733,6e-05,1.67923]
[1777420974510,56.5,76347.17,0.0,0.96733,6e-05,1.67923]
[1777420974521,56.5,76347.17,0.0,0.96733,6e-05,1.67923]
[1777420974559,56.5,76347.44,0.0,0.96736,6e-05,1.67799]
[1777420980424,56.46,76348.01,0.0,0.96748,6e-05,1.67306]
[1777420981280,56.46,76348.01,0.0,0.96748,6e-05,1.67306]
[1777420981318,56.46,76348.01,0.0,0.96748,6e-05,1.67306]
[1777420981524,56.46,76348.01,0.0,0.96748,6e-05,1.67306]
[1777420981616,56.46,76348.23,0.0,0.9675,6e-05,1.67194]
[1777420986466,56.43,76341.23,0.0,0.96718,6e-05,1.68547]
[1777420987473,56.42,76338.08,0.0,0.96702,6e-05,1.69234]
[1777420988783,56.41,76337.39,0.0,0.96699,6e-05,1.69338]
[1777420989026,56.41,76337.39,0.0,0.96699,6e-05,1.69338]
[1777420989487,56.41,76336.86,0.0,0.96698,6e-05,1.69404]
[1777420994522,56.38,76336.02,0.0,0.967,6e-05,1.69302]
[1777420999557,56.35,76336.4,0.0,0.96709,6e-05,1.68911]
[1777421004592,56.32,76336.23,0.0,0.96715,6e-05,1.6865]
[1777421009630,56.29,76345.24,0.0,0.96773,6e-05,1.6622]
[1777421010638,56.28,76346.65,0.0,0.96782,6e-05,1.65829]
[1777421012306,56.28,76346.65,0.0,0.96782,6e-05,1.65829]
[1777421012340,56.28,76346.65,0.0,0.96782,6e-05,1.65829]
[1777421012526,56.28,76346.65,0.0,0.96782,6e-05,1.65829]
[1777421012627,56.27,76346.65,0.0,0.96799,6e-05,1.64947]
[1777421017686,56.24,76347.12,0.0,0.96809,6e-05,1.64538]
[1777421020808,56.23,76347.08,0.0,0.96811,6e-05,1.64428]
[1777421020858,56.23,76347.08,0.0,0.96811,6e-05,1.64428]
[1777421021027,56.23,76347.08,0.0,0.96811,6e-05,1.64428]
[1777421021071,56.22,76347.44,0.0,0.96815,6e-05,1.64284]
[1777421025743,56.19,76345.89,0.0,0.96813,6e-05,1.64348]
[1777421030778,56.16,76346.21,0.0,0.96822,6e-05,1.63975]
[1777421035813,56.13,76346.26,0.0,0.96829,6e-05,1.63665]
[1777421041380,56.11,76346.05,0.0,0.96834,6e-05,1.63475]
[1777421041522,56.11,76346.05,0.0,0.96834,6e-05,1.63475]
[1777421041581,56.1,76345.82,0.0,0.96835,6e-05,1.6341]
[1777421046891,56.07,76348.88,0.0,0.96859,5e-05,1.62399]
[1777421047898,56.06,76364.35,0.0,0.96944,5e-05,1.58773]
[1777421049469,56.06,76364.35,0.0,0.96944,5e-05,1.58773]
[1777421049521,56.06,76364.35,0.0,0.96944,5e-05,1.58773]
[1777421049618,56.05,76366.76,0.0,0.9696,5e-05,1.58105]
[1777421049777,56.05,76366.76,0.0,0.9696,5e-05,1.58105]
[1777421052933,56.03,76371.47,0.0,0.96989,5e-05,1.56857]
[1777421058538,56.01,76371.4,0.0,0.96994,5e-05,1.56642]
[1777421058544,56.01,76371.4,0.0,0.96994,5e-05,1.56642]
[1777421058773,56.0,76371.69,0.0,0.96998,5e-05,1.56461]
[1777421061291,56.0,76371.65,0.0,0.96998,5e-05,1.5647]
[1777421061334,56.0,76371.65,0.0,0.96998,5e-05,1.5647]
[1777421061526,56.0,76371.65,0.0,0.96998,5e-05,1.5647]
[1777421061621,55.98,76371.79,0.0,0.97003,5e-05,1.56266]
[1777421067035,55.95,76371.34,0.0,0.97007,5e-05,1.56081]
[1777421071062,55.93,76371.08,0.0,0.97024,5e-05,1.55173]
[1777421072070,55.92,76368.69,0.0,0.97013,5e-05,1.55656]
[1777421073352,55.92,76368.69,0.0,0.97013,5e-05,1.55656]
[1777421073400,55.92,76368.69,0.0,0.97013,5e-05,1.55656]
[1777421073530,55.92,76368.69,0.0,0.97013,5e-05,1.55656]
[1777421073619,55.91,76368.44,0.0,0.97014,5e-05,1.556]
[1777421078112,55.88,76372.38,0.0,0.9704,5e-05,1.54486]
[1777421079122,55.88,76372.38,0.0,0.9704,5e-05,1.54486]
[1777421079174,55.88,76372.38,0.0,0.9704,5e-05,1.54486]
[1777421079273,55.88,76372.38,0.0,0.9704,5e-05,1.54486]
[1777421079374,55.88,76373.95,0.0,0.9705,5e-05,1.54078]
[1777421085161,55.85,76373.88,0.0,0.97057,5e-05,1.53772]
[1777421086264,55.85,76373.88,0.0,0.97057,5e-05,1.53772]
[1777421086519,55.85,76373.88,0.0,0.97057,5e-05,1.53772]
[1777421086588,55.84,76374.08,0.0,0.9706,5e-05,1.53621]
[1777421090196,55.82,76356.34,0.0,0.9697,5e-05,1.57479]
[1777421091203,55.81,76347.89,0.0,0.96926,5e-05,1.59359]
[1777421092210,55.81,76333.94,0.0,0.96851,6e-05,1.62539]
[1777421093217,55.8,76329.75,0.0,0.96829,6e-05,1.63461]
[1777421095623,55.8,76329.45,0.0,0.96829,6e-05,1.63472]
[1777421095675,55.8,76329.45,0.0,0.96829,6e-05,1.63472]
[1777421095722,55.78,76330.24,0.0,0.96836,6e-05,1.63166]
[1777421095770,55.78,76330.24,0.0,0.96836,6e-05,1.63166]
[1777421101273,55.75,76337.29,0.0,0.96882,5e-05,1.6122]
[1777421103216,55.75,76338.49,0.0,0.9689,5e-05,1.60881]
[1777421103268,55.75,76338.49,0.0,0.9689,5e-05,1.60881]
[1777421103523,55.75,76338.49,0.0,0.9689,5e-05,1.60881]
[1777421103624,55.74,76338.28,0.0,0.96892,5e-05,1.60811]
[1777421109329,55.71,76338.97,0.0,0.96902,5e-05,1.60352]
[1777421111343,55.69,76343.26,0.0,0.96928,5e-05,1.5924]
[1777421112843,55.69,76343.52,0.0,0.96931,5e-05,1.59121]
[1777421112849,55.69,76343.52,0.0,0.96931,5e-05,1.59121]
[1777421113029,55.69,76343.52,0.0,0.96931,5e-05,1.59121]
[1777421113357,55.68,76343.91,0.0,0.96935,5e-05,1.58972]
[1777421114364,55.68,76340.1,0.0,0.96915,5e-05,1.59793]
[1777421115371,55.67,76338.36,0.0,0.96907,5e-05,1.60137]
[1777421119300,55.65,76338.12,0.0,0.9691,5e-05,1.60013]
[1777421119355,55.65,76338.12,0.0,0.9691,5e-05,1.60013]
[1777421119526,55.65,76338.12,0.0,0.9691,5e-05,1.60013]
[1777421119621,55.64,76338.83,0.0,0.96917,5e-05,1.5973]
[1777421126449,55.6,76339.31,0.0,0.96928,5e-05,1.59261]
[1777421129470,55.59,76341.61,0.0,0.96944,5e-05,1.58552]
[1777421130491,55.59,76341.61,0.0,0.96944,5e-05,1.58552]
[1777421130516,55.59,76341.61,0.0,0.96944,5e-05,1.58552]
[1777421130525,55.59,76341.61,0.0,0.96944,5e-05,1.58552]
[1777421130593,55.57,76341.76,0.0,0.96948,5e-05,1.58398]
[1777421131484,55.57,76341.79,0.0,0.96962,5e-05,1.57645]
[1777421134505,55.56,76343.27,0.0,0.96974,5e-05,1.5713]
[1777421135376,55.56,76343.27,0.0,0.96974,5e-05,1.5713]
[1777421135522,55.56,76343.27,0.0,0.96974,5e-05,1.5713]
[1777421135578,55.54,76342.68,0.0,0.96973,5e-05,1.57151]
[1777421138533,55.53,76349.46,0.0,0.97012,5e-05,1.55486]
[1777421139058,55.53,76349.46,0.0,0.97012,5e-05,1.55486]
[1777421139129,55.53,76349.46,0.0,0.97012,5e-05,1.55486]
[1777421139271,55.53,76349.46,0.0,0.97012,5e-05,1.55486]
[1777421139541,55.53,76350.36,0.0,0.97018,5e-05,1.55224]
[1777421140548,55.52,76352.84,0.0,0.97033,5e-05,1.54606]
[1777421144576,55.49,76350.41,0.0,0.97026,5e-05,1.54894]
[1777421145583,55.49,76348.03,0.0,0.97014,5e-05,1.55383]
[1777421145797,55.49,76348.03,0.0,0.97014,5e-05,1.55383]
[1777421145840,55.49,76348.03,0.0,0.97014,5e-05,1.55383]
[1777421146024,55.49,76348.03,0.0,0.97014,5e-05,1.55383]
[1777421146590,55.48,76348.22,0.0,0.97017,5e-05,1.55286]
[1777421151625,55.46,76349.89,0.0,0.9703,5e-05,1.54692]
[1777421152631,55.45,76351.56,0.0,0.97042,5e-05,1.54207]
[1777421153103,55.45,76351.56,0.0,0.97042,5e-05,1.54207]
[1777421153150,55.45,76351.56,0.0,0.97042,5e-05,1.54207]
[1777421153277,55.45,76351.56,0.0,0.97042,5e-05,1.54207]
[1777421153639,55.45,76352.0,0.0,0.97044,5e-05,1.54107]
[1777421154645,55.44,76353.43,0.0,0.97054,5e-05,1.5368]
[1777421159282,55.42,76352.51,0.0,0.97054,5e-05,1.53686]
[1777421159293,55.42,76352.51,0.0,0.97054,5e-05,1.53686]
[1777421159523,55.42,76352.51,0.0,0.97054,5e-05,1.53686]
[1777421159681,55.41,76352.76,0.0,0.97056,5e-05,1.53578]
[1777421165723,55.38,76352.92,0.0,0.97064,5e-05,1.5324]
[1777421169628,55.37,76353.74,0.0,0.97072,5e-05,1.52906]
[1777421169678,55.37,76353.74,0.0,0.97072,5e-05,1.52906]
[1777421169781,55.37,76353.74,0.0,0.97072,5e-05,1.52906]
[1777421169751,55.36,76353.84,0.0,0.97074,5e-05,1.52834]
[1777421174786,55.34,76349.34,0.0,0.97056,5e-05,1.53606]
[1777421174911,55.34,76349.34,0.0,0.97056,5e-05,1.53606]
[1777421175019,55.34,76349.34,0.0,0.97056,5e-05,1.53606]
[1777421175109,55.34,76349.34,0.0,0.97056,5e-05,1.53606]
[1777421175793,55.33,76346.33,0.0,0.97041,5e-05,1.54239]
[1777421178819,55.32,76349.61,0.0,0.97062,5e-05,1.53341]
[1777421179772,55.32,76349.61,0.0,0.97062,5e-05,1.53341]
[1777421179818,55.32,76349.61,0.0,0.97062,5e-05,1.53341]
[1777421179826,55.31,76348.22,0.0,0.97056,5e-05,1.53606]
[1777421180024,55.31,76348.22,0.0,0.97056,5e-05,1.53606]
[1777421180833,55.31,76347.78,0.0,0.97054,5e-05,1.53655]
[1777421185867,55.28,76348.49,0.0,0.97064,5e-05,1.53244]
[1777421186874,55.28,76350.67,0.0,0.97076,5e-05,1.52701]
[1777421189555,55.28,76350.67,0.0,0.97076,5e-05,1.52701]
[1777421189606,55.28,76350.67,0.0,0.97076,5e-05,1.52701]
[1777421189768,55.28,76350.67,0.0,0.97076,5e-05,1.52701]
[1777421189656,55.26,76350.42,0.0,0.97079,5e-05,1.52612]
[1777421189896,55.26,76350.8,0.0,0.97081,5e-05,1.52526]
[1777421192917,55.25,76350.58,0.0,0.97096,5e-05,1.517]
[1777421196618,55.24,76350.09,0.0,0.97095,5e-05,1.51716]
[1777421196668,55.24,76350.09,0.0,0.97095,5e-05,1.51716]
[1777421196767,55.24,76350.09,0.0,0.97095,5e-05,1.51716]
[1777421196719,55.23,76348.8,0.0,0.97091,5e-05,1.51912]
[1777421196950,55.23,76348.15,0.0,0.97087,5e-05,1.52059]
[1777421202195,55.21,76347.8,0.0,0.9709,5e-05,1.51949]
[1777421202991,55.2,76344.17,0.0,0.97073,5e-05,1.52675]
[1777421206013,55.18,76342.42,0.0,0.97067,5e-05,1.52927]
[1777421211048,55.16,76341.31,0.0,0.97067,5e-05,1.52937]
[1777421213062,55.15,76336.44,0.0,0.97043,5e-05,1.53948]
[1777421218098,55.12,76330.76,0.0,0.97019,5e-05,1.54995]
[1777421219105,55.12,76328.5,0.0,0.97008,5e-05,1.55461]
[1777421220112,55.11,76330.03,0.0,0.97017,5e-05,1.55057]
[1777421224139,55.09,76328.18,0.0,0.97012,5e-05,1.55273]
[1777421226154,55.08,76326.59,0.0,0.97006,5e-05,1.55534]
[1777421227161,55.08,76327.84,0.0,0.97014,5e-05,1.55194]
[1777421232195,55.05,76327.9,0.0,0.9702,5e-05,1.54921]
[1777421237230,55.02,76328.09,0.0,0.97027,5e-05,1.54621]
[1777421238237,55.02,76317.4,0.0,0.96971,5e-05,1.57034]
[1777421239249,55.01,76314.36,0.0,0.96955,5e-05,1.57685]
[1777421243277,54.99,76312.38,0.0,0.9695,5e-05,1.57921]
[1777421244284,54.99,76311.17,0.0,0.96945,5e-05,1.58147]
[1777421246298,54.97,76309.81,0.0,0.9694,5e-05,1.5835]
[1777421253347,54.93,76309.73,0.0,0.96962,5e-05,1.57223]
[1777421259389,54.9,76310.82,0.0,0.96976,5e-05,1.56642]
[1777421263418,54.88,76315.26,0.0,0.97005,5e-05,1.55399]
[1777421264426,54.87,76321.87,0.0,0.97042,5e-05,1.53826]
[1777421268454,54.86,76323.43,0.0,0.97055,5e-05,1.53274]
[1777421270467,54.85,76324.98,0.0,0.97065,5e-05,1.52824]
[1777421276509,54.82,76325.14,0.0,0.97072,5e-05,1.52505]
[1777421281545,54.79,76325.0,0.0,0.97077,5e-05,1.52303]
[1777421284566,54.78,76328.77,0.0,0.971,5e-05,1.51307]
[1777421285573,54.77,76335.77,0.0,0.97138,5e-05,1.49678]
[1777421287587,54.77,76335.64,0.0,0.97139,5e-05,1.49621]
[1777421291614,54.75,76337.44,0.0,0.97153,5e-05,1.4905]
[1777421295644,54.73,76334.85,0.0,0.97143,5e-05,1.4947]
[1777421297657,54.72,76330.97,0.0,0.97124,5e-05,1.50264]
[1777421300679,54.71,76333.28,0.0,0.97139,5e-05,1.49616]
[1777421305714,54.69,76333.82,0.0,0.97148,5e-05,1.49245]
[1777421309742,54.67,76334.95,0.0,0.97158,5e-05,1.48827]
[1777421310749,54.66,76338.2,0.0,0.97175,5e-05,1.48057]
[1777421311756,54.66,76338.27,0.0,0.9719,5e-05,1.47281]
[1777421316794,54.64,76338.02,0.0,0.97193,5e-05,1.47148]
[1777421319815,54.63,76339.2,0.0,0.97201,5e-05,1.46773]
[1777421324851,54.61,76339.33,0.0,0.97206,5e-05,1.46561]
[1777421326865,54.6,76340.7,0.0,0.97215,5e-05,1.46184]
[1777421331900,54.58,76340.62,0.0,0.97218,5e-05,1.46025]
[1777421339604,54.57,76340.87,0.0,0.97222,5e-05,1.45864]
[1777421343984,54.54,76339.57,0.0,0.97223,5e-05,1.45844]
[1777421349021,54.52,76339.66,0.0,0.97227,5e-05,1.45653]
[1777421353048,54.51,76337.69,0.0,0.9722,5e-05,1.45955]
[1777421354055,54.51,76334.29,0.0,0.97203,5e-05,1.46678]
[1777421355062,54.5,76332.77,0.0,0.97196,5e-05,1.46981]
[1777421360098,54.48,76333.27,0.0,0.97203,5e-05,1.46687]
[1777421365134,54.47,76333.95,0.0,0.97211,5e-05,1.46357]
[1777421371176,54.45,76335.88,0.0,0.97238,5e-05,1.45002]
[1777421376211,54.43,76336.5,0.0,0.97245,5e-05,1.447]
[1777421377218,54.42,76330.76,0.0,0.97216,5e-05,1.45943]
[1777421378225,54.42,76327.74,0.0,0.97202,5e-05,1.46583]
[1777421383260,54.4,76328.8,0.0,0.97211,5e-05,1.46169]
[1777421388294,54.39,76329.55,0.0,0.97219,5e-05,1.45829]
[1777421393330,54.37,76327.99,0.0,0.97215,5e-05,1.46007]
[1777421395344,54.36,76335.16,0.0,0.97253,5e-05,1.44344]
[1777421396350,54.36,76339.45,0.0,0.97276,5e-05,1.43366]
[1777421398365,54.35,76340.57,0.0,0.97283,5e-05,1.4306]
[1777421402393,54.34,76337.23,0.0,0.97268,5e-05,1.43679]
[1777421403400,54.34,76334.4,0.0,0.97255,5e-05,1.44274]
[1777421408435,54.32,76334.1,0.0,0.97257,5e-05,1.44183]
[1777421412463,54.31,76329.68,0.0,0.97237,5e-05,1.45038]
[1777421413470,54.3,76328.27,0.0,0.9723,5e-05,1.4532]
[1777421417498,54.29,76316.76,0.0,0.97174,5e-05,1.47765]
[1777421418505,54.29,76312.57,0.0,0.97153,5e-05,1.48675]
[1777421419512,54.28,76310.85,0.0,0.97145,5e-05,1.49026]
[1777421424547,54.26,76306.6,0.0,0.97127,5e-05,1.49794]
[1777421429582,54.24,76304.85,0.0,0.97122,5e-05,1.49989]
[1777421431596,54.23,76305.5,0.0,0.97141,5e-05,1.49029]
[1777421432602,54.23,76308.02,0.0,0.97155,5e-05,1.48417]
[1777421438644,54.21,76308.41,0.0,0.97162,5e-05,1.48099]
[1777421440659,54.2,76310.64,0.0,0.97176,5e-05,1.47519]
[1777421441666,54.19,76317.26,0.0,0.97211,5e-05,1.45993]
[1777421442673,54.19,76318.97,0.0,0.97221,5e-05,1.45576]
[1777421447708,54.17,76318.83,0.0,0.97224,5e-05,1.45442]
[1777421448714,54.17,76317.66,0.0,0.97218,5e-05,1.45671]
[1777421453751,54.15,76316.97,0.0,0.97219,5e-05,1.45659]
[1777421458786,54.14,76316.99,0.0,0.97223,5e-05,1.4549]
[1777421463821,54.12,76315.95,0.0,0.97221,5e-05,1.4556]
[1777421469863,54.1,76315.66,0.0,0.97224,5e-05,1.45429]
[1777421474898,54.08,76317.71,0.0,0.97239,5e-05,1.44778]
[1777421479933,54.06,76317.67,0.0,0.97242,5e-05,1.44631]
[1777421482954,54.05,76315.53,0.0,0.97233,5e-05,1.45017]
[1777421485976,54.05,76316.84,0.0,0.97242,5e-05,1.44631]
[1777421491010,54.03,76316.62,0.0,0.97257,5e-05,1.43811]
[1777421496045,54.01,76315.6,0.0,0.97255,5e-05,1.43893]
[1777421498059,54.01,76309.09,0.0,0.97223,5e-05,1.45289]
[1777421499066,54.01,76307.77,0.0,0.97217,5e-05,1.45553]
[1777421500073,54.0,76308.97,0.0,0.97224,5e-05,1.45252]
[1777421504101,53.99,76306.25,0.0,0.97213,5e-05,1.45736]
[1777421508129,53.98,76308.15,0.0,0.97226,5e-05,1.45179]
[1777421513164,53.96,76308.17,0.0,0.97229,5e-05,1.45017]
[1777421518199,53.94,76309.43,0.0,0.9724,5e-05,1.44578]
[1777421519206,53.94,76311.56,0.0,0.97251,5e-05,1.44071]
[1777421521219,53.93,76312.81,0.0,0.97259,5e-05,1.43733]
[1777421523234,53.93,76313.95,0.0,0.97266,5e-05,1.43421]
[1777421528269,53.91,76312.82,0.0,0.97264,5e-05,1.43528]
[1777421531290,53.9,76314.01,0.0,0.97272,5e-05,1.43176]
[1777421536325,53.89,76314.17,0.0,0.97276,5e-05,1.43]
[1777421541359,53.88,76314.08,0.0,0.97279,5e-05,1.42881]
[1777421545388,53.86,76319.23,0.0,0.97307,5e-05,1.41631]
[1777421550423,53.85,76319.93,0.0,0.97314,5e-05,1.4135]
[1777421551429,53.85,76319.97,0.0,0.97327,5e-05,1.40609]
[1777421556464,53.84,76319.9,0.0,0.97329,5e-05,1.40506]
[1777421561500,53.82,76319.99,0.0,0.97333,5e-05,1.40369]
[1777421566535,53.81,76320.13,0.0,0.97336,5e-05,1.40223]
[1777421571570,53.8,76319.76,0.0,0.97337,5e-05,1.40189]
[1777421574591,53.79,76321.55,0.0,0.97347,5e-05,1.39728]
[1777421575598,53.79,76324.56,0.0,0.97363,5e-05,1.39048]
[1777421580633,53.78,76324.5,0.0,0.97365,5e-05,1.38957]
[1777421585667,53.77,76322.12,0.0,0.97355,5e-05,1.39373]
[1777421590703,53.76,76322.39,0.0,0.97359,5e-05,1.39207]
[1777421593727,53.75,76323.56,0.0,0.97366,5e-05,1.38889]
[1777421597755,53.74,76330.74,0.0,0.97404,5e-05,1.37247]
[1777421603797,53.73,76330.53,0.0,0.97405,5e-05,1.37188]
[1777421608832,53.72,76329.78,0.0,0.97403,5e-05,1.37262]
[1777421611853,53.72,76329.76,0.0,0.97417,5e-05,1.36516]
[1777421616888,53.71,76329.87,0.0,0.97419,5e-05,1.36408]
[1777421620915,53.7,76323.2,0.0,0.97388,5e-05,1.37787]
[1777421625951,53.69,76323.48,0.0,0.97391,5e-05,1.37634]
[1777421630985,53.68,76323.7,0.0,0.97395,5e-05,1.37494]
[1777421636021,53.67,76323.79,0.0,0.97397,5e-05,1.37384]
[1777421641056,53.66,76324.97,0.0,0.97405,5e-05,1.3704]
[1777421642063,53.66,76326.12,0.0,0.97411,5e-05,1.36774]
[1777421647097,53.65,76325.84,0.0,0.97412,5e-05,1.36735]
[1777421653140,53.64,76325.82,0.0,0.97414,5e-05,1.36641]
[1777421655155,53.64,76322.88,0.0,0.974,5e-05,1.37246]
[1777421656161,53.64,76317.22,0.0,0.97372,5e-05,1.38461]
[1777421658175,53.63,76316.09,0.0,0.97368,5e-05,1.38669]
[1777421661196,53.63,76314.11,0.0,0.97359,5e-05,1.39043]
[1777421666231,53.62,76312.84,0.0,0.97355,5e-05,1.39219]
[1777421670258,53.61,76311.58,0.0,0.97351,5e-05,1.39413]
[1777421672272,53.6,76310.95,0.0,0.97361,5e-05,1.38805]
[1777421678315,53.59,76310.34,0.0,0.97361,5e-05,1.38817]
[1777421683350,53.58,76310.91,0.0,0.97366,5e-05,1.38592]
[1777421684357,53.58,76307.32,0.0,0.97348,5e-05,1.3936]
[1777421687377,53.57,76306.05,0.0,0.97343,5e-05,1.39576]
[1777421692413,53.56,76306.29,0.0,0.97347,5e-05,1.39417]
[1777421694432,53.56,76313.39,0.0,0.97383,5e-05,1.3782]
[1777421695462,53.55,76318.56,0.0,0.9741,5e-05,1.36677]
[1777421696452,53.55,76330.79,0.0,0.9747,5e-05,1.34028]
[1777421697459,53.55,76331.65,0.0,0.97474,5e-05,1.33833]
[1777421698466,53.55,76320.18,0.0,0.97419,5e-05,1.36287]
[1777421699473,53.55,76318.75,0.0,0.97412,5e-05,1.36582]
[1777421704508,53.54,76321.26,0.0,0.97426,5e-05,1.3596]
[1777421709543,53.53,76321.86,0.0,0.97431,5e-05,1.35757]
[1777421714578,53.53,76321.3,0.0,0.97429,5e-05,1.35807]
[1777421717599,53.52,76317.59,0.0,0.97412,5e-05,1.36567]
[1777421719613,53.52,76318.88,0.0,0.97419,5e-05,1.36256]
[1777421721627,53.51,76317.76,0.0,0.97414,5e-05,1.36468]
[1777421725655,53.51,76313.95,0.0,0.97397,5e-05,1.37234]
[1777421726662,53.51,76307.04,0.0,0.97363,5e-05,1.38727]
[1777421731696,53.5,76307.43,0.0,0.97379,5e-05,1.37841]
[1777421736731,53.49,76307.25,0.0,0.97381,5e-05,1.3779]
[1777421739753,53.48,76308.68,0.0,0.97389,5e-05,1.37424]
[1777421740760,53.48,76310.75,0.0,0.974,5e-05,1.36955]
[1777421745795,53.47,76310.69,0.0,0.97401,5e-05,1.36886]
[1777421747809,53.47,76309.23,0.0,0.97395,5e-05,1.37171]
[1777421748816,53.47,76306.38,0.0,0.97381,5e-05,1.37776]
[1777421750830,53.46,76304.68,0.0,0.97373,5e-05,1.38113]
[1777421751837,53.46,76303.55,0.0,0.97368,5e-05,1.38342]
[1777421756871,53.45,76303.71,0.0,0.97371,5e-05,1.38213]
[1777421758886,53.45,76302.38,0.0,0.97365,5e-05,1.38468]
[1777421762914,53.44,76303.92,0.0,0.97374,5e-05,1.38055]
[1777421763921,53.44,76308.1,0.0,0.97396,5e-05,1.37123]
[1777421766942,53.43,76310.06,0.0,0.97407,5e-05,1.36647]
[1777421768956,53.43,76311.85,0.0,0.97416,5e-05,1.36227]
[1777421770970,53.43,76313.86,0.0,0.97427,5e-05,1.35762]
[1777421771977,53.42,76315.1,0.0,0.97433,5e-05,1.35479]
[1777421772984,53.42,76316.73,0.0,0.97442,5e-05,1.35114]
[1777421778020,53.42,76317.07,0.0,0.97445,5e-05,1.34976]
[1777421784062,53.41,76316.76,0.0,0.97445,5e-05,1.34966]
[1777421789097,53.4,76316.95,0.0,0.97447,5e-05,1.34861]
[1777421791110,53.4,76316.99,0.0,0.97461,5e-05,1.34133]
[1777421795140,53.39,76318.22,0.0,0.97468,5e-05,1.33822]
[1777421801181,53.39,76318.6,0.0,0.97471,5e-05,1.33676]
[1777421806217,53.38,76320.69,0.0,0.97482,5e-05,1.33175]
[1777421808231,53.38,76322.79,0.0,0.97493,5e-05,1.32697]
[1777421812259,53.37,76321.06,0.0,0.97486,5e-05,1.33031]
[1777421813266,53.37,76318.52,0.0,0.97473,5e-05,1.33565]
[1777421814272,53.37,76316.37,0.0,0.97463,5e-05,1.34016]
[1777421819307,53.37,76316.34,0.0,0.97464,5e-05,1.33967]
[1777421824343,53.36,76316.54,0.0,0.97466,5e-05,1.33869]
[1777421825350,53.36,76317.67,0.0,0.97472,5e-05,1.33616]
[1777421826356,53.36,76318.88,0.0,0.97478,5e-05,1.33346]
[1777421831391,53.35,76318.73,0.0,0.97479,5e-05,1.33329]
[1777421836427,53.35,76318.44,0.0,0.97478,5e-05,1.33342]
[1777421841462,53.34,76318.89,0.0,0.97482,5e-05,1.33197]
[1777421846497,53.34,76318.99,0.0,0.97483,5e-05,1.33127]
[1777421850525,53.33,76316.43,0.0,0.97472,5e-05,1.33638]
[1777421851533,53.33,76313.65,0.0,0.97471,5e-05,1.33532]
[1777421854554,53.33,76315.14,0.0,0.97479,5e-05,1.33182]
[1777421855561,53.33,76316.52,0.0,0.97486,5e-05,1.32877]
[1777421858582,53.33,76315.32,0.0,0.9748,5e-05,1.33106]
[1777421861603,53.32,76313.41,0.0,0.97472,5e-05,1.33487]
[1777421863617,53.32,76311.75,0.0,0.97464,5e-05,1.33823]
[1777421864623,53.32,76310.42,0.0,0.97458,5e-05,1.34099]
[1777421867645,53.32,76308.22,0.0,0.97448,5e-05,1.3454]
[1777421872680,53.31,76308.67,0.0,0.97451,5e-05,1.34383]
[1777421878722,53.3,76308.52,0.0,0.97452,5e-05,1.34345]
[1777421883756,53.3,76306.71,0.0,0.97444,5e-05,1.34678]
[1777421884764,53.29,76305.27,0.0,0.97438,5e-05,1.34978]
[1777421889799,53.29,76305.09,0.0,0.97438,5e-05,1.34952]
[1777421894834,53.28,76296.24,0.0,0.97396,5e-05,1.36813]
[1777421895841,53.28,76290.19,0.0,0.97365,5e-05,1.38124]
[1777421897840,53.28,76289.61,0.0,0.97363,5e-05,1.38233]
[1777421897892,53.28,76289.61,0.0,0.97363,5e-05,1.38233]
[1777421898023,53.28,76289.61,0.0,0.97363,5e-05,1.38233]
[1777421898124,53.28,76288.64,0.0,0.97358,5e-05,1.38428]
[1777421898862,53.27,76287.14,0.0,0.97351,5e-05,1.38741]
[1777421900876,53.27,76284.5,0.0,0.97339,5e-05,1.39286]
[1777421904903,53.26,76283.08,0.0,0.97333,5e-05,1.39519]
[1777421910085,53.25,76283.78,0.0,0.97339,5e-05,1.39281]
[1777421910591,53.25,76282.41,0.0,0.97333,5e-05,1.39543]
[1777421911953,53.25,76276.92,0.0,0.97318,5e-05,1.40032]
[1777421912959,53.24,76275.36,0.0,0.9731,5e-05,1.40357]
[1777421913967,53.24,76272.22,0.0,0.97295,5e-05,1.41036]
[1777421914974,53.24,76273.64,0.0,0.97302,5e-05,1.40695]
[1777421917995,53.23,76268.97,0.0,0.9728,5e-05,1.41673]
[1777421919002,53.23,76267.03,0.0,0.9727,5e-05,1.42085]
[1777421921121,53.22,76264.95,0.0,0.9726,5e-05,1.42504]
[1777421922482,53.22,76266.19,0.0,0.97268,5e-05,1.42173]
[1777421923030,53.22,76268.82,0.0,0.97282,5e-05,1.41581]
[1777421924038,53.22,76271.06,0.0,0.97294,5e-05,1.41054]
[1777421929073,53.2,76270.59,0.0,0.97294,5e-05,1.41043]
[1777421932093,53.2,76269.47,0.0,0.9729,5e-05,1.41224]
[1777421939143,53.18,76269.87,0.0,0.97296,5e-05,1.40973]
[1777421944178,53.17,76269.67,0.0,0.97297,5e-05,1.40903]
[1777421950220,53.15,76272.65,0.0,0.97316,5e-05,1.401]
[1777421952233,53.15,76273.93,0.0,0.97324,5e-05,1.39772]
[1777421955255,53.14,76278.73,0.0,0.9735,5e-05,1.38642]
[1777421956262,53.14,76280.08,0.0,0.97357,5e-05,1.38322]
[1777421961296,53.13,76278.07,0.0,0.97349,5e-05,1.38675]
[1777421966331,53.12,76277.41,0.0,0.97348,5e-05,1.38727]
[1777421971367,53.11,76277.45,0.0,0.97363,5e-05,1.37915]
[1777421976402,53.1,76277.67,0.0,0.97366,5e-05,1.37777]
[1777421980430,53.09,76276.52,0.0,0.97362,5e-05,1.37943]
[1777421985465,53.09,76276.77,0.0,0.97365,5e-05,1.37799]
[1777421988486,53.08,76278.42,0.0,0.97375,5e-05,1.37383]
[1777421989493,53.08,76285.15,0.0,0.97409,5e-05,1.35887]
[1777421990500,53.08,76286.69,0.0,0.97418,5e-05,1.35536]
[1777421992520,53.08,76320.49,0.0,0.97583,5e-05,1.28289]
[1777421992997,53.08,76320.49,0.0,0.97583,5e-05,1.28289]
[1777421993608,53.08,76320.49,0.0,0.97583,5e-05,1.28289]
[1777421993665,53.07,76333.28,0.0,0.97643,5e-05,1.25614]
[1777421994533,53.07,76333.16,0.0,0.97642,5e-05,1.25642]
[1777421996018,53.07,76333.43,0.0,0.97644,5e-05,1.25589]
[1777421996547,53.07,76333.04,0.0,0.97642,5e-05,1.25673]
[1777422001584,53.08,76329.13,0.0,0.97623,5e-05,1.26499]
[1777422002591,53.08,76330.27,0.0,0.97628,5e-05,1.26264]
[1777422007627,53.08,76330.2,0.0,0.97628,5e-05,1.26291]
[1777422007890,53.08,76330.2,0.0,0.97628,5e-05,1.26291]
[1777422007942,53.08,76330.2,0.0,0.97628,5e-05,1.26291]
[1777422008019,53.08,76330.2,0.0,0.97628,5e-05,1.26291]
[1777422013668,53.08,76330.16,0.0,0.97627,5e-05,1.26314]
[1777422014676,53.08,76328.55,0.0,0.9762,5e-05,1.2665]
[1777422019711,53.08,76328.97,0.0,0.97621,5e-05,1.26573]
[1777422020718,53.08,76327.76,0.0,0.97616,5e-05,1.26827]
[1777422027767,53.08,76325.93,0.0,0.97607,5e-05,1.27219]
[1777422028774,53.08,76322.63,0.0,0.97591,5e-05,1.27909]
[1777422031797,53.08,76320.86,0.0,0.97595,5e-05,1.27602]
[1777422036831,53.08,76319.04,0.0,0.97586,5e-05,1.27984]
[1777422041867,53.08,76319.18,0.0,0.97587,5e-05,1.27954]
[1777422046902,53.08,76318.82,0.0,0.97585,5e-05,1.2803]
[1777422047909,53.08,76312.46,0.0,0.97555,5e-05,1.29368]
[1777422048915,53.08,76310.01,0.0,0.97543,5e-05,1.29884]
[1777422053951,53.08,76309.54,0.0,0.97541,5e-05,1.29967]
[1777422061000,53.08,76305.91,0.0,0.97524,5e-05,1.30714]
[1777422062014,53.08,76301.26,0.0,0.97502,5e-05,1.31701]
[1777422065031,53.08,76299.78,0.0,0.97495,5e-05,1.31999]
[1777422070067,53.07,76299.74,0.0,0.97496,5e-05,1.31974]
[1777422075102,53.07,76299.69,0.0,0.97496,5e-05,1.31953]
[1777422078123,53.07,76295.72,0.0,0.97477,5e-05,1.32786]
[1777422079130,53.07,76291.07,0.0,0.97454,5e-05,1.33782]
[1777422080137,53.06,76289.65,0.0,0.97447,5e-05,1.3408]
[1777422082151,53.06,76291.55,0.0,0.97457,5e-05,1.33648]
[1777422087186,53.06,76291.08,0.0,0.97456,5e-05,1.33703]
[1777422091214,53.05,76290.02,0.0,0.97464,5e-05,1.33198]
[1777422092221,53.05,76288.72,0.0,0.97458,5e-05,1.3347]
[1777422094234,53.05,76290.73,0.0,0.97468,5e-05,1.33017]
[1777422098263,53.05,76296.93,0.0,0.975,5e-05,1.31651]
[1777422103298,53.04,76297.85,0.0,0.97505,5e-05,1.31425]
[1777422107326,53.04,76299.2,0.0,0.97512,5e-05,1.31114]
[1777422113368,53.04,76298.68,0.0,0.9751,5e-05,1.31193]
[1777422116389,53.04,76300.13,0.0,0.97517,5e-05,1.30867]
[1777422121424,53.03,76300.58,0.0,0.9752,5e-05,1.30746]
[1777422122432,53.03,76303.39,0.0,0.97534,5e-05,1.30143]
[1777422128474,53.03,76303.34,0.0,0.97534,5e-05,1.30129]
[1777422129481,53.03,76305.25,0.0,0.97544,5e-05,1.2972]
[1777422131496,53.03,76303.99,0.0,0.97538,5e-05,1.2998]
[1777422136532,53.03,76304.85,0.0,0.97542,5e-05,1.2978]
[1777422138546,53.03,76306.19,0.0,0.97549,5e-05,1.2949]
[1777422143581,53.03,76305.8,0.0,0.97547,5e-05,1.29558]
[1777422146601,53.02,76307.36,0.0,0.97555,5e-05,1.29216]
[1777422152644,53.02,76307.05,0.0,0.97566,5e-05,1.28584]
[1777422157678,53.02,76307.03,0.0,0.97566,5e-05,1.28582]
[1777422159704,53.02,76305.75,0.0,0.9756,5e-05,1.28849]
[1777422160711,53.02,76301.53,0.0,0.9754,5e-05,1.2974]
[1777422165746,53.02,76300.22,0.0,0.97534,5e-05,1.30002]
[1777422166753,53.02,76298.93,0.0,0.97528,5e-05,1.30273]
[1777422170781,53.02,76295.73,0.0,0.97512,5e-05,1.30938]
[1777422171788,53.02,76294.43,0.0,0.97506,5e-05,1.31211]
[1777422175815,53.01,76293.17,0.0,0.97501,5e-05,1.31457]
[1777422180851,53.01,76293.72,0.0,0.97504,5e-05,1.31311]
[1777422185886,53.01,76293.64,0.0,0.97504,5e-05,1.313]
[1777422190921,53.01,76294.37,0.0,0.97508,5e-05,1.31116]
[1777422191928,53.01,76298.4,0.0,0.97528,5e-05,1.30251]
[1777422194949,53.0,76297.13,0.0,0.97522,5e-05,1.30511]
[1777422199983,53.0,76301.56,0.0,0.97544,5e-05,1.29549]
[1777422201998,53.0,76303.15,0.0,0.97552,5e-05,1.29207]
[1777422207033,53.0,76303.59,0.0,0.97554,5e-05,1.29105]
[1777422211061,53.0,76303.11,0.0,0.97564,5e-05,1.28515]
[1777422217103,53.0,76303.02,0.0,0.97564,5e-05,1.28528]
[1777422222138,53.0,76304.26,0.0,0.9757,5e-05,1.28263]
[1777422224152,53.0,76302.59,0.0,0.97562,5e-05,1.28614]
[1777422229187,53.0,76302.49,0.0,0.97562,5e-05,1.2863]
[1777422231200,53.0,76304.05,0.0,0.97569,5e-05,1.28299]
[1777422235228,53.0,76302.65,0.0,0.97563,5e-05,1.28592]
[1777422237242,53.0,76301.12,0.0,0.97555,5e-05,1.28912]
[1777422240264,53.0,76303.08,0.0,0.97565,5e-05,1.28494]
[1777422245299,53.0,76301.13,0.0,0.97555,5e-05,1.28902]
[1777422250334,53.0,76302.0,0.0,0.9756,5e-05,1.28711]
[1777422255370,53.0,76301.66,0.0,0.97558,5e-05,1.28776]
[1777422256376,52.99,76305.1,0.0,0.97575,5e-05,1.28049]
[1777422257383,52.99,76303.64,0.0,0.97568,5e-05,1.28357]
[1777422262418,52.99,76304.08,0.0,0.9757,5e-05,1.28261]
[1777422268460,52.99,76304.1,0.0,0.9757,5e-05,1.28254]
[1777422271481,52.99,76304.31,0.0,0.97583,5e-05,1.27526]
[1777422275509,52.99,76307.74,0.0,0.976,5e-05,1.26808]
[1777422276517,52.99,76310.67,0.0,0.97614,5e-05,1.26198]
[1777422278530,53.0,76313.72,0.0,0.97628,5e-05,1.2557]
[1777422279538,53.0,76315.24,0.0,0.97635,5e-05,1.25259]
[1777422284573,53.0,76314.41,0.0,0.97631,5e-05,1.25452]
[1777422291623,53.0,76314.46,0.0,0.9763,5e-05,1.25471]
[1777422296658,53.0,76314.59,0.0,0.9763,5e-05,1.25465]
[1777422299680,53.0,76317.27,0.0,0.97643,5e-05,1.24923]
[1777422301695,53.01,76318.4,0.0,0.97648,5e-05,1.24699]
[1777422302702,53.01,76320.3,0.0,0.97656,5e-05,1.24312]
[1777422308744,53.01,76320.05,0.0,0.97654,5e-05,1.24399]
[1777422310758,53.01,76318.37,0.0,0.97646,5e-05,1.24763]
[1777422315793,53.01,76318.23,0.0,0.97645,5e-05,1.24819]
[1777422320828,53.02,76318.78,0.0,0.97647,5e-05,1.24732]
[1777422323849,53.02,76317.63,0.0,0.97641,5e-05,1.24984]
[1777422328884,53.02,76317.85,0.0,0.97642,5e-05,1.24963]
[1777422330900,53.02,76314.03,0.0,0.97623,5e-05,1.25765]
[1777422331906,53.02,76308.51,0.0,0.9761,5e-05,1.26239]
[1777422335935,53.02,76307.16,0.0,0.97603,5e-05,1.2653]
[1777422336942,53.02,76306.07,0.0,0.97598,5e-05,1.2676]
[1777422340970,53.03,76307.76,0.0,0.97606,5e-05,1.26413]
[1777422343991,53.03,76306.33,0.0,0.97599,5e-05,1.26719]
[1777422349026,53.03,76305.52,0.0,0.97595,5e-05,1.26896]
[1777422355068,53.03,76305.57,0.0,0.97595,5e-05,1.26893]
[1777422360103,53.03,76307.14,0.0,0.97602,5e-05,1.26572]
[1777422365138,53.03,76307.91,0.0,0.97605,5e-05,1.26422]
[1777422368160,53.03,76306.8,0.0,0.976,5e-05,1.26659]
[1777422372188,53.03,76305.71,0.0,0.97595,5e-05,1.26893]
[1777422378230,53.03,76305.96,0.0,0.97596,5e-05,1.26848]
[1777422381250,53.03,76304.68,0.0,0.97589,5e-05,1.2712]
[1777422386286,53.03,76304.57,0.0,0.97589,5e-05,1.27146]
[1777422391321,53.03,76304.38,0.0,0.976,5e-05,1.26508]
[1777422396356,53.03,76305.39,0.0,0.97605,5e-05,1.26306]
[1777422399377,53.03,76306.92,0.0,0.97612,5e-05,1.25993]
[1777422402398,53.04,76304.91,0.0,0.97602,5e-05,1.26421]
[1777422405418,53.04,76306.18,0.0,0.97608,5e-05,1.26162]
[1777422410454,53.04,76302.44,0.0,0.9759,5e-05,1.26955]
[1777422411461,53.04,76299.23,0.0,0.97575,5e-05,1.2763]
[1777422416495,53.04,76297.67,0.0,0.97567,5e-05,1.27958]
[1777422421531,53.04,76297.12,0.0,0.97565,5e-05,1.2807]
[1777422426566,53.04,76297.26,0.0,0.97565,5e-05,1.28038]
[1777422431600,53.04,76296.88,0.0,0.97564,5e-05,1.28115]
[1777422435629,53.04,76300.5,0.0,0.97581,5e-05,1.27351]
[1777422437643,53.04,76303.85,0.0,0.97597,5e-05,1.26652]
[1777422442678,53.04,76303.63,0.0,0.97596,5e-05,1.26707]
[1777422448719,53.04,76303.85,0.0,0.97596,5e-05,1.26672]
[1777422451741,53.04,76303.43,0.0,0.97607,5e-05,1.26084]
[1777422456776,53.04,76303.42,0.0,0.97606,5e-05,1.26099]
[1777422459806,53.04,76304.79,0.0,0.97613,5e-05,1.25821]
[1777422460812,53.04,76309.04,0.0,0.97633,5e-05,1.24942]
[1777422464841,53.04,76310.48,0.0,0.97639,5e-05,1.2466]
[1777422467862,53.05,76312.4,0.0,0.97648,5e-05,1.24279]
[1777422472907,53.05,76312.58,0.0,0.97648,5e-05,1.24269]
[1777422478950,53.05,76311.69,0.0,0.97643,5e-05,1.24491]
[1777422483985,53.06,76311.87,0.0,0.97643,5e-05,1.24479]
[1777422489020,53.06,76312.33,0.0,0.97645,5e-05,1.24408]
[1777422494055,53.06,76312.04,0.0,0.97643,5e-05,1.24493]
[1777422500097,53.06,76311.28,0.0,0.97639,5e-05,1.24678]
[1777422505132,53.07,76310.57,0.0,0.97635,5e-05,1.24846]
[1777422512180,53.07,76310.06,0.0,0.97644,5e-05,1.24302]
[1777422518228,53.07,76309.96,0.0,0.97643,5e-05,1.24352]
[1777422523259,53.07,76310.74,0.0,0.97646,5e-05,1.24215]
[1777422529300,53.08,76310.44,0.0,0.97644,5e-05,1.24307]
[1777422534340,53.08,76309.36,0.0,0.97638,5e-05,1.24554]
[1777422539372,53.08,76311.4,0.0,0.97647,5e-05,1.24156]
[1777422544406,53.09,76311.39,0.0,0.97647,5e-05,1.24183]
[1777422549442,53.09,76310.62,0.0,0.97642,5e-05,1.24366]
[1777422554477,53.09,76310.89,0.0,0.97643,5e-05,1.24334]
[1777422560525,53.09,76310.47,0.0,0.97641,5e-05,1.24448]
[1777422565561,53.1,76310.98,0.0,0.97642,5e-05,1.24366]
[1777422569590,53.1,76309.85,0.0,0.97637,5e-05,1.24617]
[1777422571604,53.1,76309.03,0.0,0.97645,5e-05,1.24117]
[1777422576639,53.1,76308.95,0.0,0.97644,5e-05,1.24157]
[1777422581674,53.1,76308.67,0.0,0.97642,5e-05,1.24239]
[1777422586709,53.11,76308.78,0.0,0.97642,5e-05,1.2424]
[1777422591744,53.11,76309.17,0.0,0.97643,5e-05,1.24184]
[1777422593758,53.11,76301.13,0.0,0.97605,5e-05,1.2586]
[1777422599800,53.11,76301.98,0.0,0.97609,5e-05,1.25695]
[1777422600806,53.11,76303.45,0.0,0.97616,5e-05,1.25391]
[1777422601814,53.11,76307.39,0.0,0.97634,5e-05,1.24578]
[1777422602820,53.11,76308.64,0.0,0.9764,5e-05,1.24324]
[1777422603828,53.11,76312.35,0.0,0.97657,5e-05,1.23565]
[1777422604835,53.11,76319.84,0.0,0.97692,5e-05,1.22039]
[1777422609870,53.12,76320.31,0.0,0.97693,5e-05,1.21987]
[1777422614905,53.12,76319.74,0.0,0.9769,5e-05,1.22146]
[1777422618933,53.13,76315.89,0.0,0.97671,5e-05,1.22965]
[1777422623969,53.13,76317.82,0.0,0.97679,5e-05,1.22606]
[1777422625982,53.13,76318.89,0.0,0.97684,5e-05,1.22402]
[1777422631018,53.14,76318.6,0.0,0.97694,5e-05,1.21828]
[1777422636053,53.14,76318.08,0.0,0.9769,5e-05,1.21975]
[1777422638067,53.14,76319.4,0.0,0.97696,5e-05,1.21723]
[1777422639074,53.14,76320.5,0.0,0.97701,5e-05,1.21508]
[1777422640081,53.15,76322.76,0.0,0.97711,5e-05,1.21059]
[1777422645119,53.15,76323.41,0.0,0.97713,5e-05,1.20976]
[1777422646126,53.15,76324.76,0.0,0.97719,5e-05,1.20713]
[1777422651167,53.16,76324.62,0.0,0.97717,5e-05,1.20803]
[1777422653181,53.16,76325.82,0.0,0.97722,5e-05,1.20581]
[1777422655195,53.16,76328.22,0.0,0.97732,5e-05,1.20119]
[1777422656202,53.16,76331.38,0.0,0.97746,5e-05,1.19496]
[1777422661237,53.17,76332.11,0.0,0.97748,5e-05,1.19413]
[1777422666272,53.18,76331.64,0.0,0.97745,5e-05,1.1957]
[1777422671307,53.19,76331.76,0.0,0.97744,5e-05,1.19608]
[1777422675334,53.19,76333.0,0.0,0.97748,5e-05,1.1941]
[1777422678356,53.2,76334.12,0.0,0.97753,5e-05,1.19224]
[1777422683391,53.2,76333.82,0.0,0.9775,5e-05,1.19349]
[1777422688425,53.21,76333.87,0.0,0.97749,5e-05,1.19404]
[1777422691447,53.21,76334.23,0.0,0.97761,4e-05,1.18707]
[1777422695475,53.22,76337.21,0.0,0.97773,4e-05,1.1817]
[1777422701518,53.23,76337.45,0.0,0.97772,4e-05,1.1821]
[1777422706554,53.24,76337.6,0.0,0.97771,4e-05,1.18252]
[1777422709575,53.24,76340.49,0.0,0.97783,4e-05,1.17722]
[1777422710582,53.25,76345.73,0.0,0.97806,4e-05,1.16703]
[1777422711589,53.25,76353.59,0.0,0.9784,4e-05,1.15182]
[1777422712596,53.25,76354.8,0.0,0.97845,4e-05,1.14966]
[1777422717631,53.26,76355.34,0.0,0.97845,4e-05,1.1496]
[1777422724680,53.28,76355.55,0.0,0.97843,4e-05,1.15057]
[1777422729715,53.29,76355.62,0.0,0.97841,4e-05,1.15139]
[1777422735757,53.3,76355.47,0.0,0.97838,4e-05,1.15283]
[1777422740792,53.31,76355.89,0.0,0.97838,4e-05,1.15296]
[1777422743815,53.32,76349.93,0.0,0.97811,4e-05,1.16517]
[1777422744823,53.32,76347.48,0.0,0.97799,4e-05,1.17015]
[1777422749858,53.33,76343.56,0.0,0.9778,4e-05,1.17869]
[1777422750864,53.33,76333.75,0.0,0.97736,5e-05,1.19837]
[1777422751872,53.33,76332.42,0.0,0.97742,5e-05,1.19448]
[1777422756906,53.34,76332.39,0.0,0.9774,5e-05,1.19513]
[1777422761942,53.34,76332.39,0.0,0.97739,5e-05,1.19571]
[1777422765970,53.35,76324.38,0.0,0.97701,5e-05,1.21229]
[1777422766977,53.35,76320.97,0.0,0.97685,5e-05,1.21929]
[1777422767984,53.35,76317.64,0.0,0.9767,5e-05,1.22614]
[1777422775033,53.36,76318.14,0.0,0.97671,5e-05,1.2256]
[1777422781075,53.36,76318.41,0.0,0.97671,5e-05,1.22545]
[1777422783089,53.36,76319.48,0.0,0.97676,5e-05,1.22341]
[1777422788124,53.37,76319.25,0.0,0.97674,5e-05,1.22423]
[1777422793159,53.37,76318.68,0.0,0.97671,5e-05,1.22573]
[1777422797187,53.37,76315.97,0.0,0.97658,5e-05,1.23153]
[1777422798194,53.37,76314.49,0.0,0.9765,5e-05,1.23463]
[1777422803229,53.38,76315.18,0.0,0.97653,5e-05,1.23349]
[1777422808263,53.38,76314.74,0.0,0.9765,5e-05,1.23466]
[1777422811285,53.38,76314.71,0.0,0.97662,5e-05,1.22815]
[1777422816320,53.39,76315.5,0.0,0.97665,5e-05,1.22686]
[1777422821355,53.39,76314.2,0.0,0.97658,5e-05,1.22984]
[1777422823368,53.39,76315.99,0.0,0.97666,5e-05,1.22631]
[1777422827397,53.39,76314.89,0.0,0.97661,5e-05,1.22882]
[1777422832432,53.4,76314.94,0.0,0.9766,5e-05,1.22904]
[1777422835453,53.4,76313.05,0.0,0.97651,5e-05,1.23309]
[1777422836460,53.4,76311.16,0.0,0.97642,5e-05,1.23702]
[1777422842503,53.4,76310.23,0.0,0.97637,5e-05,1.23921]
[1777422844517,53.4,76306.17,0.0,0.97617,5e-05,1.24766]
[1777422845523,53.4,76304.73,0.0,0.97611,5e-05,1.25067]
[1777422848545,53.41,76300.21,0.0,0.97589,5e-05,1.26013]
[1777422849552,53.41,76295.81,0.0,0.97568,5e-05,1.26932]
[1777422850559,53.41,76294.19,0.0,0.9756,5e-05,1.2727]
[1777422857608,53.41,76294.37,0.0,0.97561,5e-05,1.27226]
[1777422861639,53.4,76292.1,0.0,0.9755,5e-05,1.277]
[1777422862646,53.4,76288.79,0.0,0.97534,5e-05,1.28396]
[1777422863654,53.4,76291.31,0.0,0.97546,5e-05,1.27863]
[1777422868689,53.4,76290.75,0.0,0.97544,5e-05,1.27974]
[1777422869696,53.4,76292.58,0.0,0.97553,5e-05,1.27588]
[1777422870702,53.4,76294.39,0.0,0.97561,5e-05,1.27207]
[1777422874731,53.4,76292.31,0.0,0.97564,5e-05,1.26954]
[1777422879766,53.4,76292.36,0.0,0.97564,5e-05,1.26945]
[1777422884801,53.4,76292.79,0.0,0.97566,5e-05,1.26856]
[1777422885808,53.4,76291.52,0.0,0.9756,5e-05,1.27122]
[1777422891850,53.4,76291.44,0.0,0.9756,5e-05,1.27138]
[1777422896885,53.4,76290.44,0.0,0.97555,5e-05,1.27345]
[1777422901920,53.4,76290.72,0.0,0.97556,5e-05,1.27284]
[1777422907962,53.4,76290.87,0.0,0.97557,5e-05,1.27249]
[1777422911990,53.4,76289.64,0.0,0.97551,5e-05,1.27506]
[1777422917025,53.4,76289.54,0.0,0.97551,5e-05,1.27522]
[1777422922060,53.4,76289.47,0.0,0.97551,5e-05,1.27533]
[1777422928102,53.4,76289.32,0.0,0.9755,5e-05,1.27557]
[1777422933136,53.4,76289.32,0.0,0.97563,5e-05,1.26857]
[1777422939179,53.4,76289.68,0.0,0.97565,5e-05,1.26779]
[1777422944214,53.4,76289.29,0.0,0.97563,5e-05,1.26859]
[1777422945221,53.4,76280.65,0.0,0.97521,5e-05,1.28678]
[1777422946227,53.4,76276.39,0.0,0.975,5e-05,1.29579]
[1777422949248,53.4,76274.43,0.0,0.9749,5e-05,1.29981]
[1777422952269,53.4,76275.67,0.0,0.97497,5e-05,1.29699]
[1777422953278,53.4,76277.62,0.0,0.97507,5e-05,1.29278]
[1777422958312,53.39,76277.38,0.0,0.97506,5e-05,1.29305]
[1777422960326,53.39,76279.1,0.0,0.97515,5e-05,1.28931]
[1777422961332,53.39,76280.54,0.0,0.97522,5e-05,1.28621]
[1777422963347,53.39,76285.75,0.0,0.97548,5e-05,1.27514]
[1777422964354,53.39,76287.24,0.0,0.97555,5e-05,1.27197]
[1777422966368,53.39,76288.82,0.0,0.97563,5e-05,1.26863]
[1777422967375,53.39,76290.63,0.0,0.97571,5e-05,1.26483]
[1777422968382,53.39,76292.71,0.0,0.97581,5e-05,1.26048]
[1777422970396,53.39,76293.96,0.0,0.97587,5e-05,1.25789]
[1777422971403,53.39,76297.34,0.0,0.97603,5e-05,1.25087]
[1777422977445,53.39,76297.61,0.0,0.97604,5e-05,1.25048]
[1777422985501,53.39,76297.83,0.0,0.97605,5e-05,1.25024]
[1777422990535,53.4,76296.93,0.0,0.976,5e-05,1.25223]
[1777422991543,53.4,76297.4,0.0,0.97615,5e-05,1.24441]
[1777422996578,53.4,76298.2,0.0,0.97618,5e-05,1.24293]
[1777423000606,53.4,76299.65,0.0,0.97625,5e-05,1.2401]
[1777423001613,53.4,76301.21,0.0,0.97632,5e-05,1.23693]
[1777423007655,53.4,76300.7,0.0,0.97629,5e-05,1.23827]
[1777423012690,53.41,76300.73,0.0,0.97629,5e-05,1.23845]
[1777423016718,53.41,76296.67,0.0,0.97609,5e-05,1.24702]
[1777423021754,53.41,76296.71,0.0,0.97609,5e-05,1.24709]
[1777423025782,53.41,76298.01,0.0,0.97615,5e-05,1.24453]
[1777423030820,53.41,76298.84,0.0,0.97618,5e-05,1.24301]
[1777423035855,53.42,76298.47,0.0,0.97616,5e-05,1.24397]
[1777423040890,53.42,76298.96,0.0,0.97618,5e-05,1.24315]
[1777423045925,53.42,76299.65,0.0,0.97621,5e-05,1.24193]
[1777423051630,53.42,76299.69,0.0,0.97621,5e-05,1.24201]
[1777423051731,53.42,76299.69,0.0,0.97633,5e-05,1.23523]
[1777423057002,53.42,76299.75,0.0,0.97633,5e-05,1.23534]
[1777423061029,53.43,76301.28,0.0,0.97639,5e-05,1.2324]
[1777423065058,53.43,76300.18,0.0,0.97634,5e-05,1.23487]
[1777423070093,53.43,76300.54,0.0,0.97635,5e-05,1.23438]
[1777423075128,53.43,76300.21,0.0,0.97633,5e-05,1.23531]
[1777423080163,53.44,76299.92,0.0,0.97631,5e-05,1.23614]
[1777423085197,53.44,76299.73,0.0,0.97629,5e-05,1.23676]
[1777423090233,53.44,76300.68,0.0,0.97633,5e-05,1.23504]
[1777423095267,53.45,76300.12,0.0,0.9763,5e-05,1.23642]
[1777423100303,53.45,76299.92,0.0,0.97629,5e-05,1.23706]
[1777423105337,53.45,76299.83,0.0,0.97628,5e-05,1.23747]
[1777423110373,53.45,76300.49,0.0,0.9763,5e-05,1.23633]
[1777423111380,53.45,76300.6,0.0,0.97643,5e-05,1.22931]
[1777423116415,53.46,76302.08,0.0,0.97649,5e-05,1.22656]
[1777423117422,53.46,76305.73,0.0,0.97666,5e-05,1.21917]
[1777423121449,53.46,76307.38,0.0,0.97673,5e-05,1.21611]
[1777423126485,53.46,76306.82,0.0,0.9767,5e-05,1.21765]
[1777423131520,53.47,76307.33,0.0,0.97671,5e-05,1.21701]
[1777423136555,53.47,76307.11,0.0,0.97669,5e-05,1.21785]
[1777423141590,53.48,76307.01,0.0,0.97668,5e-05,1.21844]
[1777423146625,53.48,76312.62,0.0,0.97693,5e-05,1.20753]
[1777423151660,53.49,76313.12,0.0,0.97694,5e-05,1.207]
[1777423154681,53.49,76311.82,0.0,0.97688,5e-05,1.20992]
[1777423155687,53.49,76309.65,0.0,0.97677,5e-05,1.21441]
[1777423162737,53.5,76309.53,0.0,0.97676,5e-05,1.21522]
[1777423166764,53.5,76311.1,0.0,0.97682,5e-05,1.21237]
[1777423167772,53.5,76312.32,0.0,0.97688,5e-05,1.20998]
[1777423168779,53.5,76316.47,0.0,0.97706,5e-05,1.2017]
[1777423171801,53.51,76317.29,0.0,0.97722,5e-05,1.19362]
[1777423176836,53.52,76317.33,0.0,0.97721,5e-05,1.19412]
[1777423181871,53.52,76317.4,0.0,0.9772,5e-05,1.19455]
[1777423188920,53.53,76317.72,0.0,0.97719,5e-05,1.1947]
[1777423192948,53.54,76318.78,0.0,0.97723,5e-05,1.19302]
[1777423193954,53.54,76327.1,0.0,0.97761,5e-05,1.17656]
[1777423194961,53.54,76331.06,0.0,0.97778,4e-05,1.16887]
[1777423198990,53.55,76336.06,0.0,0.97799,4e-05,1.15965]
[1777423204024,53.55,76336.38,0.0,0.97799,4e-05,1.15985]
[1777423208053,53.56,76337.87,0.0,0.97804,4e-05,1.15759]
[1777423210010,53.57,76339.07,0.0,0.97808,4e-05,1.15559]
[1777423211073,53.57,76340.97,0.0,0.97816,4e-05,1.15205]
[1777423213088,53.57,76345.44,0.0,0.97835,4e-05,1.14372]
[1777423214095,53.57,76347.7,0.0,0.97845,4e-05,1.13954]
[1777423219130,53.59,76347.95,0.0,0.97843,4e-05,1.14005]
[1777423223158,53.6,76349.17,0.0,0.97847,4e-05,1.13847]
[1777423229200,53.61,76350.03,0.0,0.97848,4e-05,1.138]
[1777423230207,53.61,76351.16,0.0,0.97853,4e-05,1.13602]
[1777423231214,53.61,76351.31,0.0,0.97864,4e-05,1.1294]
[1777423232221,53.62,76353.09,0.0,0.97872,4e-05,1.12619]
[1777423235241,53.62,76354.25,0.0,0.97875,4e-05,1.12461]
[1777423238263,53.63,76355.53,0.0,0.97879,4e-05,1.12282]
[1777423245312,53.65,76355.99,0.0,0.97878,4e-05,1.12346]
[1777423246319,53.65,76363.43,0.0,0.97909,4e-05,1.10953]
[1777423247326,53.65,76366.8,0.0,0.97923,4e-05,1.10341]
[1777423249344,53.66,76371.34,0.0,0.97941,4e-05,1.09538]
[1777423251358,53.67,76375.0,0.0,0.97955,4e-05,1.08907]
[1777423257400,53.69,76375.36,0.0,0.97953,4e-05,1.09008]
[1777423262435,53.7,76375.99,0.0,0.97952,4e-05,1.0903]
[1777423265456,53.71,76374.88,0.0,0.97946,4e-05,1.09321]
[1777423270491,53.73,76374.81,0.0,0.97942,4e-05,1.09472]
[1777423275556,53.74,76375.2,0.0,0.97942,4e-05,1.09509]
[1777423275571,53.74,76375.2,0.0,0.97942,4e-05,1.09509]
[1777423275585,53.74,76375.2,0.0,0.97942,4e-05,1.09509]
[1777423275783,53.74,76375.2,0.0,0.97942,4e-05,1.09509]
[1777423276765,53.75,76375.65,0.0,0.97942,4e-05,1.09479]
[1777423276801,53.75,76375.65,0.0,0.97942,4e-05,1.09479]
[1777423276836,53.75,76377.23,0.0,0.97948,4e-05,1.09212]
[1777423278035,53.75,76377.23,0.0,0.97948,4e-05,1.09212]
[1777423278281,53.75,76377.3,0.0,0.97949,4e-05,1.09199]
[1777423278386,53.75,76377.3,0.0,0.97949,4e-05,1.09199]
[1777423278454,53.75,76377.3,0.0,0.97949,4e-05,1.09199]
[1777423282029,53.76,76377.18,0.0,0.97946,4e-05,1.09305]
[1777423282280,53.77,76376.9,0.0,0.97944,4e-05,1.09385]
[1777423282336,53.77,76376.9,0.0,0.97944,4e-05,1.09385]
[1777423282389,53.77,76376.9,0.0,0.97944,4e-05,1.09385]
[1777423286028,53.78,76376.89,0.0,0.97943,4e-05,1.0947]
[1777423286277,53.78,76377.17,0.0,0.97943,4e-05,1.09445]
[1777423286379,53.78,76377.17,0.0,0.97943,4e-05,1.09445]
[1777423286431,53.78,76377.17,0.0,0.97943,4e-05,1.09445]
[1777423287064,53.78,76377.17,0.0,0.97943,4e-05,1.09445]
[1777423287132,53.78,76377.12,0.0,0.97942,4e-05,1.09481]
[1777423287165,53.78,76377.12,0.0,0.97942,4e-05,1.09481]
[1777423287411,53.78,76377.12,0.0,0.97942,4e-05,1.09481]
[1777423291638,53.8,76378.0,0.0,0.97954,4e-05,1.08814]
[1777423292774,53.8,76378.0,0.0,0.97954,4e-05,1.08814]
[1777423292875,53.8,76383.69,0.0,0.97977,4e-05,1.07815]
[1777423293652,53.8,76390.98,0.0,0.98007,4e-05,1.06474]
[1777423294659,53.81,76395.7,0.0,0.98025,4e-05,1.05643]
[1777423295666,53.81,76397.14,0.0,0.9803,4e-05,1.05413]
[1777423300700,53.83,76397.57,0.0,0.98028,4e-05,1.05503]
[1777423305735,53.85,76397.91,0.0,0.98026,4e-05,1.05607]
[1777423308758,53.86,76399.64,0.0,0.98031,4e-05,1.05392]
[1777423313792,53.89,76399.82,0.0,0.98027,4e-05,1.05558]
[1777423320841,53.92,76402.14,0.0,0.98031,4e-05,1.05367]
[1777423324869,53.93,76400.73,0.0,0.98023,4e-05,1.05754]
[1777423329904,53.95,76401.31,0.0,0.98022,4e-05,1.05808]
[1777423331918,53.96,76403.65,0.0,0.9803,4e-05,1.05448]
[1777423332925,53.96,76405.29,0.0,0.98035,4e-05,1.05183]
[1777423334939,53.97,76406.87,0.0,0.9804,4e-05,1.04964]
[1777423339974,53.99,76404.18,0.0,0.98026,4e-05,1.05616]
[1777423340981,54.0,76402.1,0.0,0.98017,4e-05,1.06025]
[1777423341988,54.0,76400.91,0.0,0.98011,4e-05,1.06273]
[1777423344003,54.01,76399.52,0.0,0.98004,4e-05,1.06588]
[1777423345009,54.01,76397.47,0.0,0.97995,4e-05,1.06993]
[1777423346016,54.01,76396.16,0.0,0.97989,4e-05,1.07263]
[1777423346633,54.01,76396.16,0.0,0.97989,4e-05,1.07263]
[1777423347023,54.02,76385.85,0.0,0.97946,4e-05,1.09195]
[1777423348030,54.02,76378.35,0.0,0.97914,4e-05,1.10622]
[1777423351051,54.03,76375.48,0.0,0.97912,4e-05,1.10586]
[1777423355079,54.04,76373.79,0.0,0.97903,4e-05,1.11]
[1777423357093,54.05,76372.14,0.0,0.97895,4e-05,1.11358]
[1777423358099,54.05,76371.09,0.0,0.9789,4e-05,1.11579]
[1777423359107,54.05,76366.99,0.0,0.97872,4e-05,1.12378]
[1777423360114,54.05,76365.23,0.0,0.97864,4e-05,1.12735]
[1777423361121,54.06,76375.18,0.0,0.97906,4e-05,1.10872]
[1777423362128,54.06,76378.06,0.0,0.97917,4e-05,1.10355]
[1777423367165,54.07,76376.96,0.0,0.9791,4e-05,1.10685]
[1777423368172,54.08,76373.53,0.0,0.97895,4e-05,1.11355]
[1777423371284,54.09,76373.74,0.0,0.97894,4e-05,1.11385]
[1777423373615,54.09,76373.47,0.0,0.97893,4e-05,1.11459]
[1777423373622,54.09,76373.47,0.0,0.97893,4e-05,1.11459]
[1777423374029,54.09,76373.47,0.0,0.97893,4e-05,1.11459]
[1777423379249,54.11,76372.67,0.0,0.97886,4e-05,1.11771]
[1777423385293,54.12,76372.97,0.0,0.97884,4e-05,1.11851]
[1777423386301,54.12,76372.97,0.0,0.97884,4e-05,1.11851]
[1777423391726,54.14,76373.03,0.0,0.97881,4e-05,1.11954]
[1777423391776,54.14,76373.03,0.0,0.97881,4e-05,1.11954]
[1777423392030,54.14,76373.03,0.0,0.97881,4e-05,1.11954]
[1777423393367,54.14,76375.56,0.0,0.97891,4e-05,1.11544]
[1777423394374,54.15,76374.47,0.0,0.97886,4e-05,1.11773]
[1777423399409,54.16,76374.79,0.0,0.97884,4e-05,1.11828]
[1777423400416,54.16,76372.85,0.0,0.97876,4e-05,1.12218]
[1777423402430,54.17,76371.12,0.0,0.97867,4e-05,1.1259]
[1777423403437,54.17,76368.67,0.0,0.97856,4e-05,1.13078]
[1777423404444,54.17,76367.57,0.0,0.97851,4e-05,1.13308]
[1777423405451,54.18,76365.95,0.0,0.97844,4e-05,1.13638]
[1777423408472,54.18,76363.55,0.0,0.97832,4e-05,1.14158]
[1777423409479,54.19,76361.99,0.0,0.97825,4e-05,1.14477]
[1777423410486,54.19,76360.72,0.0,0.97819,4e-05,1.1474]
[1777423411493,54.19,76360.33,0.0,0.97828,4e-05,1.14172]
[1777423413507,54.19,76354.18,0.0,0.97801,4e-05,1.15394]
[1777423416527,54.2,76352.84,0.0,0.97794,4e-05,1.15704]
[1777423421301,54.21,76352.79,0.0,0.97792,4e-05,1.15778]
[1777423424584,54.22,76357.77,0.0,0.97812,4e-05,1.14878]
[1777423427901,54.22,76357.82,0.0,0.97812,4e-05,1.14903]
[1777423427947,54.22,76357.82,0.0,0.97812,4e-05,1.14903]
[1777423428029,54.22,76357.82,0.0,0.97812,4e-05,1.14903]
[1777423432640,54.23,76359.67,0.0,0.97818,4e-05,1.14648]
[1777423437675,54.24,76362.95,0.0,0.9783,4e-05,1.14104]
[1777423440696,54.25,76364.0,0.0,0.97833,4e-05,1.13957]
[1777423444729,54.26,76368.45,0.0,0.97851,4e-05,1.13179]
[1777423445737,54.26,76370.79,0.0,0.97861,4e-05,1.12753]
[1777423450772,54.27,76371.77,0.0,0.97863,4e-05,1.12668]
[1777423451779,54.27,76373.23,0.0,0.97868,4e-05,1.12411]
[1777423452786,54.27,76377.4,0.0,0.97886,4e-05,1.11643]
[1777423457825,54.29,76376.96,0.0,0.97881,4e-05,1.11835]
[1777423463866,54.3,76377.95,0.0,0.97883,4e-05,1.11778]
[1777423465881,54.31,76379.32,0.0,0.97888,4e-05,1.11563]
[1777423466888,54.31,76380.97,0.0,0.97894,4e-05,1.11275]
[1777423469909,54.32,76381.98,0.0,0.97897,4e-05,1.11153]
[1777423471922,54.32,76382.12,0.0,0.97908,4e-05,1.10523]
[1777423476958,54.34,76381.59,0.0,0.97903,4e-05,1.10764]
[1777423480986,54.35,76382.8,0.0,0.97906,4e-05,1.10632]
[1777423486022,54.37,76382.62,0.0,0.97902,4e-05,1.10785]
[1777423491057,54.38,76382.78,0.0,0.979,4e-05,1.10871]
[1777423501129,54.41,76387.47,0.0,0.97915,4e-05,1.10227]
[1777423502137,54.41,76398.87,0.0,0.97962,4e-05,1.08142]
[1777423503143,54.41,76403.54,0.0,0.9798,4e-05,1.07315]
[1777423504151,54.42,76404.8,0.0,0.97985,4e-05,1.07114]
[1777423508179,54.43,76406.32,0.0,0.97988,4e-05,1.06953]
[1777423513214,54.45,76406.16,0.0,0.97984,4e-05,1.07127]
[1777423516235,54.46,76402.5,0.0,0.97968,4e-05,1.07882]
[1777423517242,54.46,76393.26,0.0,0.97929,4e-05,1.09612]
[1777423518248,54.47,76393.36,0.0,0.97929,4e-05,1.09618]
[1777423519256,54.47,76395.79,0.0,0.97938,4e-05,1.09193]
[1777423523284,54.48,76394.63,0.0,0.97931,4e-05,1.09509]
[1777423528318,54.5,76395.53,0.0,0.97932,4e-05,1.09465]
[1777423529328,54.5,76396.89,0.0,0.97937,4e-05,1.09238]
[1777423531341,54.51,76397.28,0.0,0.97949,4e-05,1.08572]
[1777423536377,54.52,76396.79,0.0,0.97944,4e-05,1.08792]
[1777423541412,54.54,76397.43,0.0,0.97944,4e-05,1.08802]
[1777423543426,54.54,76398.64,0.0,0.97948,4e-05,1.08631]
[1777423549467,54.56,76397.52,0.0,0.9794,4e-05,1.08989]
[1777423554503,54.58,76398.88,0.0,0.97943,4e-05,1.08864]
[1777423558531,54.59,76400.27,0.0,0.97946,4e-05,1.08708]
[1777423561551,54.6,76394.39,0.0,0.9792,4e-05,1.09869]
[1777423562559,54.6,76392.87,0.0,0.97913,4e-05,1.10175]
[1777423564572,54.61,76391.04,0.0,0.97905,4e-05,1.1056]
[1777423567593,54.61,76393.59,0.0,0.97914,4e-05,1.10153]
[1777423568601,54.62,76392.4,0.0,0.97908,4e-05,1.10397]
[1777423573636,54.63,76392.44,0.0,0.97906,4e-05,1.10501]
[1777423578671,54.64,76392.01,0.0,0.97902,4e-05,1.10692]
[1777423583706,54.66,76391.97,0.0,0.97899,4e-05,1.10809]
[1777423588741,54.67,76392.57,0.0,0.97899,4e-05,1.10806]
[1777423591762,54.68,76392.37,0.0,0.97909,4e-05,1.10258]
[1777423596797,54.69,76392.0,0.0,0.97905,4e-05,1.10438]
[1777423601832,54.71,76392.15,0.0,0.97903,4e-05,1.10522]
[1777423607874,54.72,76392.01,0.0,0.97899,4e-05,1.1068]
[1777423612909,54.73,76392.29,0.0,0.97898,4e-05,1.10736]
[1777423617943,54.75,76392.62,0.0,0.97897,4e-05,1.10783]
[1777423620967,54.76,76394.43,0.0,0.97903,4e-05,1.10511]
[1777423626002,54.77,76394.33,0.0,0.979,4e-05,1.10639]
[1777423629023,54.78,76393.17,0.0,0.97894,4e-05,1.1092]
[1777423634058,54.79,76393.77,0.0,0.97894,4e-05,1.10915]
[1777423638087,54.8,76396.76,0.0,0.97905,4e-05,1.10444]
[1777423640101,54.8,76399.29,0.0,0.97914,4e-05,1.10018]
[1777423642115,54.81,76401.14,0.0,0.9792,4e-05,1.09744]
[1777423647150,54.83,76400.74,0.0,0.97916,4e-05,1.09932]
[1777423651179,54.84,76400.97,0.0,0.97927,4e-05,1.09331]
[1777423656213,54.85,76400.93,0.0,0.97924,4e-05,1.09455]
[1777423659236,54.86,76399.33,0.0,0.97916,4e-05,1.0982]
[1777423660242,54.86,76397.01,0.0,0.97906,4e-05,1.10272]
[1777423661249,54.87,76404.26,0.0,0.97935,4e-05,1.08956]
[1777423666283,54.88,76403.71,0.0,0.9793,4e-05,1.09176]
[1777423668298,54.89,76404.75,0.0,0.97934,4e-05,1.09032]
[1777423673333,54.9,76405.68,0.0,0.97935,4e-05,1.08979]
[1777423677361,54.91,76407.29,0.0,0.97939,4e-05,1.08779]
[1777423679375,54.92,76408.41,0.0,0.97943,4e-05,1.08622]
[1777423684410,54.93,76407.47,0.0,0.97936,4e-05,1.08913]
[1777423685417,54.93,76409.21,0.0,0.97943,4e-05,1.08618]
[1777423690452,54.95,76410.01,0.0,0.97944,4e-05,1.08592]
[1777423695489,54.96,76409.54,0.0,0.97939,4e-05,1.08797]
[1777423700524,54.98,76410.05,0.0,0.97939,4e-05,1.08822]
[1777423705558,54.99,76418.73,0.0,0.97971,4e-05,1.0736]
[1777423706565,55.0,76417.72,0.0,0.97967,4e-05,1.07569]
[1777423710593,55.01,76420.55,0.0,0.97976,4e-05,1.07159]
[1777423712608,55.02,76420.98,0.0,0.97988,4e-05,1.06494]
[1777423713615,55.02,76422.19,0.0,0.97992,4e-05,1.06304]
[1777423715629,55.03,76424.08,0.0,0.97999,4e-05,1.0602]
[1777423720664,55.04,76424.44,0.0,0.97997,4e-05,1.06096]
[1777423724692,55.06,76418.59,0.0,0.97971,4e-05,1.07262]
[1777423730734,55.08,76419.26,0.0,0.9797,4e-05,1.07298]
[1777423735770,55.09,76418.77,0.0,0.97965,4e-05,1.07517]
[1777423737792,55.1,76419.8,0.0,0.97968,4e-05,1.07382]
[1777423738798,55.1,76422.2,0.0,0.97977,4e-05,1.06975]
[1777423740813,55.11,76424.49,0.0,0.97985,4e-05,1.06616]
[1777423742827,55.12,76423.28,0.0,0.97979,4e-05,1.06889]
[1777423743834,55.12,76417.89,0.0,0.97957,4e-05,1.07891]
[1777423746855,55.13,76416.55,0.0,0.9795,4e-05,1.0821]
[1777423751890,55.14,76416.41,0.0,0.97946,4e-05,1.0836]
[1777423756925,55.16,76417.45,0.0,0.97948,4e-05,1.08294]
[1777423761960,55.17,76417.57,0.0,0.97945,4e-05,1.08396]
[1777423763974,55.18,76423.72,0.0,0.97969,4e-05,1.0733]
[1777423766997,55.19,76422.64,0.0,0.97963,4e-05,1.07604]
[1777423770018,55.2,76421.54,0.0,0.97957,4e-05,1.07881]
[1777423771025,55.2,76421.6,0.0,0.97968,4e-05,1.07252]
[1777423776063,55.22,76422.68,0.0,0.9797,4e-05,1.07188]
[1777423781098,55.23,76423.78,0.0,0.97971,4e-05,1.07122]
[1777423785126,55.25,76421.86,0.0,0.97961,4e-05,1.07574]
[1777423786132,55.25,76420.46,0.0,0.97955,4e-05,1.07854]
[1777423791168,55.27,76417.15,0.0,0.97938,4e-05,1.08582]
[1777423792175,55.27,76413.58,0.0,0.97923,4e-05,1.09258]
[1777423796203,55.28,76411.12,0.0,0.97911,4e-05,1.09802]
[1777423800230,55.29,76409.39,0.0,0.97902,4e-05,1.10209]
[1777423801238,55.29,76402.75,0.0,0.97873,4e-05,1.11458]
[1777423803252,55.3,76402.0,0.0,0.97869,4e-05,1.11639]
[1777423804259,55.3,76399.54,0.0,0.97858,4e-05,1.12116]
[1777423805267,55.3,76393.48,0.0,0.97832,4e-05,1.1327]
[1777423806274,55.31,76387.62,0.0,0.97806,4e-05,1.14393]
[1777423808288,55.31,76386.68,0.0,0.97802,4e-05,1.14603]
[1777423811309,55.32,76383.0,0.0,0.97784,4e-05,1.15358]
[1777423812318,55.32,76378.92,0.0,0.97766,4e-05,1.16137]
[1777423817353,55.33,76380.53,0.0,0.97772,4e-05,1.15899]
[1777423818360,55.33,76382.27,0.0,0.97779,4e-05,1.15578]
[1777423819366,55.33,76390.02,0.0,0.97813,4e-05,1.1412]
[1777423820374,55.33,76393.59,0.0,0.97828,4e-05,1.13462]
[1777423821381,55.33,76391.79,0.0,0.9782,4e-05,1.13816]
[1777423822388,55.33,76390.03,0.0,0.97812,4e-05,1.14163]
[1777423824401,55.34,76392.4,0.0,0.97821,4e-05,1.13745]
[1777423825418,55.34,76398.05,0.0,0.97845,4e-05,1.127]
[1777423826425,55.34,76414.1,0.0,0.97912,4e-05,1.09745]
[1777423827432,55.34,76415.65,0.0,0.97918,4e-05,1.09483]
[1777423831460,55.35,76415.74,0.0,0.97928,4e-05,1.08904]
[1777423836495,55.37,76417.84,0.0,0.97934,4e-05,1.08635]
[1777423841531,55.38,76417.61,0.0,0.97931,4e-05,1.08794]
[1777423846565,55.4,76417.27,0.0,0.97927,4e-05,1.08972]
[1777423851600,55.41,76417.95,0.0,0.97927,4e-05,1.08963]
[1777423856635,55.43,76417.66,0.0,0.97923,4e-05,1.0913]
[1777423861672,55.44,76421.8,0.0,0.97938,4e-05,1.08491]
[1777423862677,55.44,76427.22,0.0,0.97959,4e-05,1.07534]
[1777423866310,55.44,76427.22,0.0,0.97959,4e-05,1.07534]
[1777423868290,55.45,76427.22,0.0,0.97958,4e-05,1.0761]
[1777423868345,55.45,76427.22,0.0,0.97958,4e-05,1.0761]
[1777423868522,55.45,76427.22,0.0,0.97958,4e-05,1.0761]
[1777423871740,55.47,76428.64,0.0,0.9796,4e-05,1.07503]
[1777423875768,55.48,76423.75,0.0,0.97938,4e-05,1.08487]
[1777423876775,55.49,76421.78,0.0,0.97929,4e-05,1.08868]
[1777423877782,55.49,76413.41,0.0,0.97894,4e-05,1.10421]
[1777423878789,55.49,76412.46,0.0,0.9789,4e-05,1.10616]
[1777423883824,55.5,76411.63,0.0,0.97884,4e-05,1.10869]
[1777423888859,55.52,76411.16,0.0,0.9788,4e-05,1.11054]
[1777423890873,55.52,76421.6,0.0,0.97922,4e-05,1.09179]
[1777423891880,55.52,76428.47,0.0,0.97962,4e-05,1.07309]
[1777423894309,55.53,76427.37,0.0,0.97956,4e-05,1.07557]
[1777423896279,55.53,76427.33,0.0,0.97955,4e-05,1.0759]
[1777423896380,55.54,76427.54,0.0,0.97955,4e-05,1.07602]
[1777423900286,55.54,76427.83,0.0,0.97956,4e-05,1.07574]
[1777423900333,55.55,76427.76,0.0,0.97954,4e-05,1.07636]
[1777423905977,55.57,76429.48,0.0,0.97958,4e-05,1.07474]
[1777423907992,55.57,76432.62,0.0,0.9797,4e-05,1.06959]
[1777423908999,55.58,76435.34,0.0,0.9798,4e-05,1.06498]
[1777423917055,55.6,76435.85,0.0,0.97977,4e-05,1.06617]
[1777423918062,55.61,76437.37,0.0,0.97983,4e-05,1.06371]
[1777423921083,55.62,76442.46,0.0,0.98002,4e-05,1.05544]
[1777423922090,55.62,76448.58,0.0,0.98025,4e-05,1.04491]
[1777423925111,55.63,76451.58,0.0,0.98035,4e-05,1.0405]
[1777423926118,55.63,76452.59,0.0,0.98039,4e-05,1.03903]
[1777423927125,55.64,76455.76,0.0,0.9805,4e-05,1.03379]
[1777423932160,55.66,76459.98,0.0,0.98063,4e-05,1.02797]
[1777423934174,55.66,76463.03,0.0,0.98074,4e-05,1.02331]
[1777423937194,55.68,76465.35,0.0,0.98081,4e-05,1.02027]
[1777423938202,55.68,76464.14,0.0,0.98075,4e-05,1.02268]
[1777423943237,55.7,76464.31,0.0,0.98072,4e-05,1.02398]
[1777423948275,55.72,76465.27,0.0,0.98072,4e-05,1.02391]
[1777423951296,55.73,76463.44,0.0,0.98075,4e-05,1.02173]
[1777423953538,55.75,76452.39,0.0,0.98029,4e-05,1.04192]
[1777423954318,55.75,76453.35,0.0,0.98033,4e-05,1.04023]
[1777423955325,55.75,76453.42,0.0,0.98033,4e-05,1.0404]
[1777423957339,55.76,76454.59,0.0,0.98036,4e-05,1.03892]
[1777423960360,55.77,76450.63,0.0,0.98019,4e-05,1.04674]
[1777423961367,55.77,76445.62,0.0,0.97998,4e-05,1.05587]
[1777423963381,55.78,76445.01,0.0,0.97994,4e-05,1.05749]
[1777423968415,55.8,76445.59,0.0,0.97994,4e-05,1.05777]
[1777423970430,55.8,76444.09,0.0,0.97987,4e-05,1.06095]
[1777423971305,55.8,76444.09,0.0,0.97987,4e-05,1.06095]
[1777423971437,55.8,76441.3,0.0,0.97975,4e-05,1.06617]
[1777423972444,55.81,76432.33,0.0,0.97938,4e-05,1.08251]
[1777423973577,55.81,76432.33,0.0,0.97938,4e-05,1.08251]
[1777423973630,55.81,76432.33,0.0,0.97938,4e-05,1.08251]
[1777423973782,55.81,76432.33,0.0,0.97938,4e-05,1.08251]
[1777423973806,55.81,76428.81,0.0,0.97922,4e-05,1.08935]
[1777423974458,55.81,76427.34,0.0,0.97916,4e-05,1.09201]
[1777423977481,55.82,76425.45,0.0,0.97907,4e-05,1.09627]
[1777423982516,55.84,76425.79,0.0,0.97906,4e-05,1.09666]
[1777423987551,55.85,76425.65,0.0,0.97903,4e-05,1.09792]
[1777423988558,55.85,76424.37,0.0,0.97897,4e-05,1.10045]
[1777423992586,55.86,76422.7,0.0,0.97888,4e-05,1.10429]
[1777423994600,55.87,76424.43,0.0,0.97895,4e-05,1.10151]
[1777423996614,55.87,76428.55,0.0,0.97911,4e-05,1.0944]
[1777423998627,55.88,76433.62,0.0,0.97931,4e-05,1.08563]
[1777424007691,55.9,76434.8,0.0,0.97931,4e-05,1.08547]
[1777424008698,55.9,76436.79,0.0,0.97939,4e-05,1.08211]
[1777424011727,55.91,76436.08,0.0,0.97946,4e-05,1.07755]
[1777424015746,55.92,76434.74,0.0,0.97939,4e-05,1.08088]
[1777424016286,55.92,76434.74,0.0,0.97939,4e-05,1.08088]
[1777424019187,55.93,76435.66,0.0,0.97941,4e-05,1.07991]
[1777424019211,55.93,76435.66,0.0,0.97941,4e-05,1.07991]
[1777424019275,55.93,76435.66,0.0,0.97941,4e-05,1.07991]
[1777424024810,55.95,76435.08,0.0,0.97936,4e-05,1.08231]
[1777424029848,55.96,76435.16,0.0,0.97933,4e-05,1.08328]
[1777424034883,55.98,76435.09,0.0,0.97931,4e-05,1.08452]
[1777424039918,55.99,76434.7,0.0,0.97927,4e-05,1.08632]
[1777424041932,56.0,76435.68,0.0,0.9793,4e-05,1.08499]
[1777424042939,56.0,76447.5,0.0,0.97977,4e-05,1.06408]
[1777424043946,56.0,76451.8,0.0,0.97994,4e-05,1.05672]
[1777424044953,56.01,76447.86,0.0,0.97977,4e-05,1.06396]
[1777424046967,56.01,76448.81,0.0,0.9798,4e-05,1.06278]
[1777424048980,56.02,76453.23,0.0,0.97996,4e-05,1.05548]
[1777424050944,56.02,76453.62,0.0,0.97997,4e-05,1.05506]
[1777424051038,56.02,76453.62,0.0,0.97997,4e-05,1.05506]
[1777424051137,56.03,76484.82,0.0,0.98118,4e-05,1.00141]
[1777424052143,56.03,76484.82,0.0,0.98118,4e-05,1.00141]
[1777424052720,56.03,76484.82,0.0,0.98118,4e-05,1.00141]
[1777424052773,56.03,76492.45,0.0,0.98145,4e-05,0.98919]
[1777424053219,56.03,76492.45,0.0,0.98145,4e-05,0.98919]
[1777424053429,56.03,76492.45,0.0,0.98145,4e-05,0.98919]
[1777424053510,56.03,76500.02,0.0,0.98173,4e-05,0.97656]
[1777424054132,56.03,76500.02,0.0,0.98173,4e-05,0.97656]
[1777424054399,56.03,76500.02,0.0,0.98173,4e-05,0.97656]
[1777424054419,56.04,76503.82,0.0,0.98186,4e-05,0.97059]
[1777424055226,56.04,76503.82,0.0,0.98186,4e-05,0.97059]
[1777424055324,56.04,76503.82,0.0,0.98186,4e-05,0.97059]
[1777424055346,56.04,76503.82,0.0,0.98186,4e-05,0.97059]
[1777424055369,56.04,76503.82,0.0,0.98186,4e-05,0.97059]
[1777424055421,56.04,76503.82,0.0,0.98186,4e-05,0.97059]
[1777424055523,56.04,76503.82,0.0,0.98186,4e-05,0.97059]
[1777424055621,56.05,76504.64,0.0,0.98187,4e-05,0.97003]
[1777424056022,56.05,76504.64,0.0,0.98187,4e-05,0.97003]
[1777424057041,56.05,76510.64,0.0,0.98208,4e-05,0.96056]
[1777424058048,56.06,76514.32,0.0,0.9822,4e-05,0.95496]
[1777424061069,56.08,76511.54,0.0,0.98208,4e-05,0.96077]
[1777424064090,56.09,76508.88,0.0,0.98195,4e-05,0.96637]
[1777424066103,56.1,76511.15,0.0,0.98202,4e-05,0.96345]
[1777424069125,56.12,76508.09,0.0,0.98188,4e-05,0.96971]
[1777424070132,56.12,76505.06,0.0,0.98176,4e-05,0.97511]
[1777424071139,56.13,76502.31,0.0,0.98176,4e-05,0.97393]
[1777424072321,56.13,76498.15,0.0,0.9816,4e-05,0.98122]
[1777424073177,56.13,76498.15,0.0,0.9816,4e-05,0.98122]
[1777424073225,56.13,76498.15,0.0,0.9816,4e-05,0.98122]
[1777424073272,56.13,76498.15,0.0,0.9816,4e-05,0.98122]
[1777424073278,56.14,76497.73,0.0,0.98158,4e-05,0.98229]
[1777424076173,56.15,76496.12,0.0,0.98149,4e-05,0.98609]
[1777424078188,56.16,76499.53,0.0,0.9816,4e-05,0.98114]
[1777424079650,56.16,76499.53,0.0,0.9816,4e-05,0.98114]
[1777424079702,56.16,76499.53,0.0,0.9816,4e-05,0.98114]
[1777424079751,56.17,76497.45,0.0,0.98151,4e-05,0.98535]
[1777424082310,56.18,76498.05,0.0,0.98151,4e-05,0.98509]
[1777424088258,56.21,76497.8,0.0,0.98146,4e-05,0.98771]
[1777424089265,56.22,76499.46,0.0,0.98151,4e-05,0.9853]
[1777424090691,56.22,76499.46,0.0,0.98151,4e-05,0.9853]
[1777424090754,56.22,76499.46,0.0,0.98151,4e-05,0.9853]
[1777424090771,56.22,76499.46,0.0,0.98151,4e-05,0.9853]
[1777424090838,56.23,76499.93,0.0,0.98151,4e-05,0.98525]
[1777424091279,56.23,76507.57,0.0,0.98179,4e-05,0.97257]
[1777424093292,56.24,76508.12,0.0,0.98179,4e-05,0.97244]
[1777424094300,56.24,76510.91,0.0,0.98189,4e-05,0.96823]
[1777424095724,56.24,76510.91,0.0,0.98189,4e-05,0.96823]
[1777424095776,56.24,76510.91,0.0,0.98189,4e-05,0.96823]
[1777424095871,56.25,76512.0,0.0,0.98191,4e-05,0.96722]
[1777424096033,56.25,76512.0,0.0,0.98191,4e-05,0.96722]
[1777424096314,56.25,76522.81,0.0,0.9823,4e-05,0.94959]
[1777424097321,56.26,76520.5,0.0,0.98221,4e-05,0.95376]
[1777424098327,56.26,76523.97,0.0,0.98232,4e-05,0.94854]
[1777424100312,56.27,76524.62,0.0,0.98234,4e-05,0.94791]
[1777424100364,56.27,76524.62,0.0,0.98234,4e-05,0.94791]
[1777424100521,56.27,76524.62,0.0,0.98234,4e-05,0.94791]
[1777424100618,56.28,76524.49,0.0,0.98232,4e-05,0.94854]
[1777424101349,56.28,76518.91,0.0,0.98211,4e-05,0.95803]
[1777424102355,56.29,76515.93,0.0,0.982,4e-05,0.9633]
[1777424107900,56.31,76516.38,0.0,0.98198,4e-05,0.96416]
[1777424107952,56.31,76516.38,0.0,0.98198,4e-05,0.96416]
[1777424107947,56.32,76517.31,0.0,0.98199,4e-05,0.96343]
[1777424108028,56.32,76517.31,0.0,0.98199,4e-05,0.96343]
[1777424108398,56.32,76519.64,0.0,0.98208,4e-05,0.95963]
[1777424112426,56.34,76521.24,0.0,0.9821,4e-05,0.95864]
[1777424113433,56.34,76521.24,0.0,0.9821,4e-05,0.95864]
[1777424113488,56.34,76521.24,0.0,0.9821,4e-05,0.95864]
[1777424113531,56.34,76521.24,0.0,0.9821,4e-05,0.95864]
[1777424113584,56.35,76521.17,0.0,0.98209,4e-05,0.95916]
[1777424115447,56.36,76523.5,0.0,0.98216,4e-05,0.95617]
[1777424116454,56.36,76535.2,0.0,0.98256,4e-05,0.93771]
[1777424117012,56.36,76535.2,0.0,0.98256,4e-05,0.93771]
[1777424117461,56.37,76546.62,0.0,0.98295,3e-05,0.92]
[1777424118472,56.37,76536.67,0.0,0.98259,4e-05,0.93623]
[1777424119476,56.38,76530.21,0.0,0.98236,4e-05,0.94704]
[1777424120293,56.38,76530.21,0.0,0.98236,4e-05,0.94704]
[1777424120735,56.38,76530.21,0.0,0.98236,4e-05,0.94704]
[1777424120787,56.38,76530.21,0.0,0.98236,4e-05,0.94704]
[1777424120836,56.39,76528.37,0.0,0.98227,4e-05,0.95088]
[1777424121522,56.39,76528.37,0.0,0.98227,4e-05,0.95088]
[1777424123505,56.4,76526.18,0.0,0.98218,4e-05,0.95525]
[1777424126526,56.42,76523.5,0.0,0.98205,4e-05,0.96084]
[1777424127207,56.42,76523.5,0.0,0.98205,4e-05,0.96084]
[1777424127259,56.42,76523.5,0.0,0.98205,4e-05,0.96084]
[1777424127273,56.42,76523.5,0.0,0.98205,4e-05,0.96084]
[1777424127533,56.43,76521.53,0.0,0.98197,4e-05,0.96446]
[1777424128271,56.43,76521.53,0.0,0.98197,4e-05,0.96446]
[1777424128525,56.43,76521.53,0.0,0.98197,4e-05,0.96446]
[1777424128540,56.43,76518.19,0.0,0.98184,4e-05,0.97033]
[1777424129547,56.44,76515.03,0.0,0.98172,4e-05,0.97593]
[1777424131561,56.45,76513.39,0.0,0.98175,4e-05,0.97326]
[1777424133377,56.45,76512.69,0.0,0.98172,4e-05,0.97479]
[1777424133426,56.45,76512.69,0.0,0.98172,4e-05,0.97479]
[1777424133522,56.45,76512.69,0.0,0.98172,4e-05,0.97479]
[1777424133575,56.46,76511.77,0.0,0.98168,4e-05,0.97669]
[1777424135589,56.47,76507.27,0.0,0.9815,4e-05,0.98489]
[1777424136596,56.47,76502.53,0.0,0.98131,4e-05,0.99316]
[1777424138143,56.48,76501.27,0.0,0.98126,4e-05,0.99563]
[1777424138301,56.48,76501.27,0.0,0.98126,4e-05,0.99563]
[1777424138383,56.48,76501.27,0.0,0.98126,4e-05,0.99563]
[1777424138611,56.48,76498.07,0.0,0.98113,4e-05,1.00135]
[1777424140625,56.49,76496.39,0.0,0.98105,4e-05,1.00486]
[1777424141981,56.49,76496.39,0.0,0.98105,4e-05,1.00486]
[1777424142020,56.49,76495.19,0.0,0.981,4e-05,1.00721]
[1777424142639,56.5,76491.09,0.0,0.98083,4e-05,1.01449]
[1777424144653,56.51,76488.61,0.0,0.98072,4e-05,1.01965]
[1777424147205,56.52,76488.77,0.0,0.98071,4e-05,1.01999]
[1777424147257,56.52,76488.77,0.0,0.98071,4e-05,1.01999]
[1777424147270,56.52,76488.77,0.0,0.98071,4e-05,1.01999]
[1777424147674,56.52,76488.83,0.0,0.98071,4e-05,1.02019]
[1777424150694,56.53,76486.38,0.0,0.98059,4e-05,1.02528]
[1777424155730,56.55,76485.44,0.0,0.98052,4e-05,1.02836]
[1777424160765,56.57,76488.68,0.0,0.98062,4e-05,1.02427]
[1777424161772,56.58,76495.23,0.0,0.98086,4e-05,1.01342]
[1777424162407,56.58,76495.23,0.0,0.98086,4e-05,1.01342]
[1777424162455,56.58,76495.23,0.0,0.98086,4e-05,1.01342]
[1777424162526,56.58,76495.23,0.0,0.98086,4e-05,1.01342]
[1777424162778,56.58,76498.01,0.0,0.98096,4e-05,1.00904]
[1777424163786,56.58,76502.77,0.0,0.98113,4e-05,1.00134]
[1777424164793,56.59,76507.57,0.0,0.9813,4e-05,0.99364]
[1777424165571,56.59,76507.57,0.0,0.9813,4e-05,0.99364]
[1777424165619,56.59,76507.57,0.0,0.9813,4e-05,0.99364]
[1777424165776,56.59,76507.57,0.0,0.9813,4e-05,0.99364]
[1777424165801,56.59,76509.29,0.0,0.98136,4e-05,0.99112]
[1777424166808,56.6,76515.17,0.0,0.98157,4e-05,0.98171]
[1777424167814,56.6,76517.27,0.0,0.98164,4e-05,0.97861]
[1777424168364,56.6,76517.27,0.0,0.98164,4e-05,0.97861]
[1777424168416,56.6,76517.27,0.0,0.98164,4e-05,0.97861]
[1777424168528,56.6,76517.27,0.0,0.98164,4e-05,0.97861]
[1777424168821,56.61,76517.51,0.0,0.98164,4e-05,0.97858]
[1777424169828,56.61,76518.88,0.0,0.98168,4e-05,0.97669]
[1777424174863,56.64,76520.71,0.0,0.98171,4e-05,0.97553]
[1777424176157,56.64,76520.81,0.0,0.9817,4e-05,0.97574]
[1777424176209,56.64,76520.81,0.0,0.9817,4e-05,0.97574]
[1777424176280,56.64,76520.81,0.0,0.9817,4e-05,0.97574]
[1777424176877,56.65,76520.53,0.0,0.98168,4e-05,0.97658]
[1777424180906,56.67,76516.74,0.0,0.98151,4e-05,0.98432]
[1777424181997,56.67,76516.74,0.0,0.98151,4e-05,0.98432]
[1777424182023,56.67,76516.74,0.0,0.98151,4e-05,0.98432]
[1777424182045,56.67,76516.74,0.0,0.98151,4e-05,0.98432]
[1777424182045,56.67,76516.73,0.0,0.9815,4e-05,0.9847]
[1777424183924,56.68,76516.48,0.0,0.98148,4e-05,0.98547]
[1777424184026,56.68,76516.48,0.0,0.98148,4e-05,0.98547]
[1777424183927,56.68,76516.62,0.0,0.98148,4e-05,0.9856]
[1777424188962,56.71,76516.21,0.0,0.98143,4e-05,0.98807]
[1777424189532,56.71,76516.21,0.0,0.98143,4e-05,0.98807]
[1777424189724,56.71,76516.21,0.0,0.98143,4e-05,0.98807]
[1777424189771,56.71,76516.21,0.0,0.98143,4e-05,0.98807]
[1777424189969,56.71,76512.43,0.0,0.98128,4e-05,0.99471]
[1777424191983,56.72,76511.22,0.0,0.98133,4e-05,0.9912]
[1777424197018,56.74,76508.91,0.0,0.98121,4e-05,0.99678]
[1777424198126,56.75,76507.97,0.0,0.98116,4e-05,0.99869]
[1777424198178,56.75,76507.97,0.0,0.98116,4e-05,0.99869]
[1777424198282,56.75,76507.97,0.0,0.98116,4e-05,0.99869]
[1777424199032,56.75,76508.51,0.0,0.98118,4e-05,0.99812]
[1777424206081,56.78,76507.89,0.0,0.9811,4e-05,1.00149]
[1777424207743,56.78,76507.89,0.0,0.9811,4e-05,1.00149]
[1777424207775,56.78,76507.89,0.0,0.9811,4e-05,1.00149]
[1777424207792,56.78,76507.89,0.0,0.9811,4e-05,1.00149]
[1777424207844,56.79,76507.56,0.0,0.98108,4e-05,1.00269]
[1777424213038,56.8,76507.68,0.0,0.98106,4e-05,1.00347]
[1777424213274,56.81,76508.13,0.0,0.98107,4e-05,1.00304]
[1777424213314,56.81,76507.16,0.0,0.98102,4e-05,1.00499]
[1777424214137,56.82,76505.85,0.0,0.98097,4e-05,1.00751]
[1777424215143,56.82,76502.72,0.0,0.98084,4e-05,1.0131]
[1777424216150,56.83,76500.85,0.0,0.98076,4e-05,1.01656]
[1777424221186,56.84,76501.13,0.0,0.98074,4e-05,1.0176]
[1777424222238,56.84,76501.13,0.0,0.98074,4e-05,1.0176]
[1777424222278,56.84,76501.13,0.0,0.98074,4e-05,1.0176]
[1777424222373,56.85,76500.79,0.0,0.98072,4e-05,1.01847]
[1777424226452,56.86,76500.71,0.0,0.9807,4e-05,1.0195]
[1777424226499,56.86,76500.71,0.0,0.9807,4e-05,1.0195]
[1777424226522,56.86,76500.71,0.0,0.9807,4e-05,1.0195]
[1777424226931,56.86,76500.71,0.0,0.9807,4e-05,1.0195]
[1777424227022,56.86,76500.71,0.0,0.9807,4e-05,1.0195]
[1777424227033,56.87,76500.36,0.0,0.98067,4e-05,1.02069]
[1777424230789,56.88,76499.44,0.0,0.98062,4e-05,1.02284]
[1777424230868,56.88,76499.44,0.0,0.98062,4e-05,1.02284]
[1777424231021,56.88,76499.44,0.0,0.98062,4e-05,1.02284]
[1777424230873,56.88,76495.48,0.0,0.98046,4e-05,1.03015]
[1777424231256,56.88,76492.61,0.0,0.98035,4e-05,1.03507]
[1777424233055,56.88,76492.61,0.0,0.98035,4e-05,1.03507]
[1777424233062,56.88,76492.61,0.0,0.98035,4e-05,1.03507]
[1777424233102,56.89,76487.46,0.0,0.98014,4e-05,1.04445]
[1777424233271,56.89,76487.46,0.0,0.98014,4e-05,1.04445]
[1777424234277,56.89,76491.94,0.0,0.98031,4e-05,1.037]
[1777424239805,56.91,76491.81,0.0,0.98028,4e-05,1.03829]
[1777424239809,56.91,76491.81,0.0,0.98028,4e-05,1.03829]
[1777424240026,56.91,76491.81,0.0,0.98028,4e-05,1.03829]
[1777424239856,56.91,76492.28,0.0,0.98028,4e-05,1.03801]
[1777424240319,56.91,76494.21,0.0,0.98036,4e-05,1.0347]
[1777424244346,56.93,76492.27,0.0,0.98026,4e-05,1.03911]
[1777424245358,56.93,76492.27,0.0,0.98026,4e-05,1.03911]
[1777424245410,56.93,76492.27,0.0,0.98026,4e-05,1.03911]
[1777424245520,56.93,76492.27,0.0,0.98026,4e-05,1.03911]
[1777424245578,56.93,76491.56,0.0,0.98023,4e-05,1.04059]
[1777424250389,56.95,76490.37,0.0,0.98015,4e-05,1.04394]
[1777424251395,56.95,76489.8,0.0,0.98024,4e-05,1.03876]
[1777424252821,56.95,76489.8,0.0,0.98024,4e-05,1.03876]
[1777424252871,56.95,76489.8,0.0,0.98024,4e-05,1.03876]
[1777424253020,56.95,76489.8,0.0,0.98024,4e-05,1.03876]
[1777424253028,56.96,76490.09,0.0,0.98024,4e-05,1.03878]
[1777424258445,56.98,76489.95,0.0,0.9802,4e-05,1.04033]
[1777424259452,56.98,76491.4,0.0,0.98025,4e-05,1.0381]
[1777424263480,56.99,76493.87,0.0,0.98033,4e-05,1.03492]
[1777424268515,57.01,76494.07,0.0,0.9803,4e-05,1.03592]
[1777424273550,57.03,76494.74,0.0,0.9803,4e-05,1.0361]
[1777424278585,57.05,76495.47,0.0,0.9803,4e-05,1.03619]
[1777424283620,57.06,76495.39,0.0,0.98027,4e-05,1.03764]
[1777424284627,57.07,76493.76,0.0,0.9802,4e-05,1.0407]
[1777424285634,57.07,76494.85,0.0,0.98023,4e-05,1.03909]
[1777424290669,57.09,76495.8,0.0,0.98024,4e-05,1.03876]
[1777424292683,57.09,76497.57,0.0,0.9803,4e-05,1.03624]
[1777424297718,57.11,76497.99,0.0,0.98028,4e-05,1.03683]
[1777424302753,57.13,76498.14,0.0,0.98026,4e-05,1.03788]
[1777424307788,57.14,76498.29,0.0,0.98024,4e-05,1.03892]
[1777424311816,57.16,76499.24,0.0,0.98037,4e-05,1.03192]
[1777424316851,57.18,76499.24,0.0,0.98033,4e-05,1.03351]
[1777424328143,57.19,76499.28,0.0,0.98031,4e-05,1.03449]
[1777424331957,57.23,76500.52,0.0,0.98029,4e-05,1.03522]
[1777424332964,57.23,76525.78,0.0,0.98124,4e-05,0.99303]
[1777424333971,57.24,76525.38,0.0,0.98122,4e-05,0.99402]
[1777424335985,57.25,76527.08,0.0,0.98127,4e-05,0.99186]
[1777424339006,57.26,76528.55,0.0,0.9813,4e-05,0.99042]
[1777424343037,57.28,76525.77,0.0,0.98117,4e-05,0.99634]
[1777424348074,57.3,76525.18,0.0,0.98111,4e-05,0.99891]
[1777424353110,57.32,76524.89,0.0,0.98107,4e-05,1.00097]
[1777424355124,57.33,76526.25,0.0,0.9811,4e-05,0.99934]
[1777424356131,57.33,76525.1,0.0,0.98105,4e-05,1.00156]
[1777424357137,57.34,76522.84,0.0,0.98096,4e-05,1.00564]
[1777424358145,57.34,76521.28,0.0,0.9809,4e-05,1.00855]
[1777424362174,57.36,76513.96,0.0,0.98059,4e-05,1.02203]
[1777424363181,57.36,76509.16,0.0,0.9804,4e-05,1.03044]
[1777424364187,57.36,76508.08,0.0,0.98036,4e-05,1.03254]
[1777424365196,57.37,76503.16,0.0,0.98016,4e-05,1.04119]
[1777424366203,57.37,76500.56,0.0,0.98005,4e-05,1.0459]
[1777424370231,57.38,76499.53,0.0,0.97999,4e-05,1.04864]
[1777424371237,57.39,76497.53,0.0,0.98003,4e-05,1.04585]
[1777424376273,57.4,76497.74,0.0,0.98001,4e-05,1.04669]
[1777424381308,57.42,76497.8,0.0,0.97998,4e-05,1.04778]
[1777424386343,57.43,76498.39,0.0,0.97998,4e-05,1.04795]
[1777424391379,57.45,76498.51,0.0,0.97996,4e-05,1.04892]
[1777424396413,57.46,76498.48,0.0,0.97993,4e-05,1.05013]
[1777424397421,57.47,76499.92,0.0,0.97998,4e-05,1.04789]
[1777424398428,57.47,76501.33,0.0,0.98003,4e-05,1.0457]
[1777424401449,57.48,76495.0,0.0,0.97977,4e-05,1.05732]
[1777424404470,57.49,76493.9,0.0,0.97971,4e-05,1.05987]
[1777424409505,57.5,76493.21,0.0,0.97966,4e-05,1.06215]
[1777424412526,57.51,76491.74,0.0,0.97958,4e-05,1.06533]
[1777424413533,57.51,76490.33,0.0,0.97952,4e-05,1.06799]
[1777424418568,57.53,76490.61,0.0,0.97951,4e-05,1.06851]
[1777424421005,57.53,76490.15,0.0,0.97949,4e-05,1.06952]
[1777424421050,57.53,76470.42,0.0,0.97869,4e-05,1.10453]
[1777424421593,57.53,76467.0,0.0,0.97854,4e-05,1.11079]
[1777424424218,57.54,76479.92,0.0,0.97906,4e-05,1.08823]
[1777424424957,57.54,76479.92,0.0,0.97906,4e-05,1.08823]
[1777424425026,57.54,76479.96,0.0,0.97906,4e-05,1.08833]
[1777424426164,57.54,76479.96,0.0,0.97906,4e-05,1.08833]
[1777424428281,57.54,76480.26,0.0,0.97907,4e-05,1.08797]
[1777424427635,57.55,76481.79,0.0,0.97913,4e-05,1.08544]
[1777424428642,57.55,76486.5,0.0,0.97931,4e-05,1.07734]
[1777424430802,57.55,76485.4,0.0,0.97926,4e-05,1.07964]
[1777424431663,57.55,76484.63,0.0,0.97934,4e-05,1.07459]
[1777424434684,57.56,76483.34,0.0,0.97928,4e-05,1.07741]
[1777424439719,57.57,76483.53,0.0,0.97927,4e-05,1.07801]
[1777424440727,57.58,76485.9,0.0,0.97936,4e-05,1.07405]
[1777424445761,57.59,76486.41,0.0,0.97936,4e-05,1.07412]
[1777424450797,57.6,76486.8,0.0,0.97935,4e-05,1.0744]
[1777424451804,57.6,76488.91,0.0,0.97943,4e-05,1.0709]
[1777424452811,57.61,76490.78,0.0,0.9795,4e-05,1.06784]
[1777424454826,57.61,76493.84,0.0,0.97961,4e-05,1.06293]
[1777424456840,57.62,76495.4,0.0,0.97966,4e-05,1.06064]
[1777424457847,57.62,76497.03,0.0,0.97972,4e-05,1.05803]
[1777424460868,57.63,76488.6,0.0,0.97937,4e-05,1.07332]
[1777424461874,57.63,76490.05,0.0,0.97943,4e-05,1.07101]
[1777424462882,57.63,76488.92,0.0,0.97938,4e-05,1.07317]
[1777424467919,57.65,76481.39,0.0,0.97905,4e-05,1.08734]
[1777424468926,57.65,76476.28,0.0,0.97884,4e-05,1.09657]
[1777424470940,57.65,76475.92,0.0,0.97882,4e-05,1.09753]
[1777424475975,57.66,76477.63,0.0,0.97887,4e-05,1.09526]
[1777424481011,57.67,76477.58,0.0,0.97885,4e-05,1.09628]
[1777424484033,57.68,76480.78,0.0,0.97897,4e-05,1.09093]
[1777424485039,57.68,76491.72,0.0,0.9794,4e-05,1.07205]
[1777424486046,57.69,76492.2,0.0,0.97942,4e-05,1.07141]
[1777424487053,57.69,76489.8,0.0,0.97932,4e-05,1.07579]
[1777424489067,57.69,76486.45,0.0,0.97918,4e-05,1.08203]
[1777424491081,57.7,76485.89,0.0,0.97927,4e-05,1.07677]
[1777424496121,57.71,76485.96,0.0,0.97925,4e-05,1.07739]
[1777424502158,57.72,76487.67,0.0,0.97929,4e-05,1.07569]
[1777424506186,57.73,76489.3,0.0,0.97934,4e-05,1.07359]
[1777424508199,57.74,76491.46,0.0,0.97942,4e-05,1.07021]
[1777424510214,57.74,76492.61,0.0,0.97945,4e-05,1.0686]
[1777424511222,57.75,76501.83,0.0,0.97981,4e-05,1.05286]
[1777424512229,57.75,76502.8,0.0,0.97985,4e-05,1.05142]
[1777424515250,57.76,76504.3,0.0,0.97989,4e-05,1.04952]
[1777424516257,57.76,76497.21,0.0,0.97961,4e-05,1.06196]
[1777424517263,57.76,76490.61,0.0,0.97934,4e-05,1.07363]
[1777424518270,57.77,76488.64,0.0,0.97926,4e-05,1.07726]
[1777424522299,57.78,76486.53,0.0,0.97915,4e-05,1.08167]
[1777424526327,57.78,76483.33,0.0,0.97901,4e-05,1.08798]
[1777424529349,57.79,76481.82,0.0,0.97894,4e-05,1.09113]
[1777424531362,57.79,76480.8,0.0,0.97889,4e-05,1.09325]
[1777424536397,57.8,76481.08,0.0,0.97888,4e-05,1.09353]
[1777424538411,57.81,76483.34,0.0,0.97897,4e-05,1.08985]
[1777424542984,57.82,76479.91,0.0,0.97881,4e-05,1.09655]
[1777424543447,57.82,76478.4,0.0,0.97875,4e-05,1.09938]
[1777424547475,57.83,76480.63,0.0,0.97883,4e-05,1.09601]
[1777424550496,57.83,76479.15,0.0,0.97875,4e-05,1.09908]
[1777424551503,57.83,76480.26,0.0,0.97892,4e-05,1.09059]
[1777424556538,57.84,76478.93,0.0,0.97885,4e-05,1.09373]
[1777424559560,57.85,76480.17,0.0,0.97889,4e-05,1.092]
[1777424561573,57.85,76483.73,0.0,0.97902,4e-05,1.08605]
[1777424563587,57.86,76485.45,0.0,0.97909,4e-05,1.08336]
[1777424568623,57.87,76486.46,0.0,0.97911,4e-05,1.08245]
[1777424572650,57.88,76487.99,0.0,0.97915,4e-05,1.08047]
[1777424573658,57.88,76489.12,0.0,0.97919,4e-05,1.07867]
[1777424576679,57.89,76492.28,0.0,0.97931,4e-05,1.07369]
[1777424580707,57.9,76495.09,0.0,0.9794,4e-05,1.06954]
[1777424581714,57.9,76494.02,0.0,0.97936,4e-05,1.07159]
[1777424585742,57.91,76495.73,0.0,0.97941,4e-05,1.06938]
[1777424589772,57.92,76497.97,0.0,0.97948,4e-05,1.06626]
[1777424590778,57.92,76509.54,0.0,0.97993,4e-05,1.04656]
[1777424591785,57.93,76509.12,0.0,0.97991,4e-05,1.04751]
[1777424596820,57.94,76508.81,0.0,0.97987,4e-05,1.04915]
[1777424597827,57.94,76510.05,0.0,0.97991,4e-05,1.04725]
[1777424602862,57.96,76509.58,0.0,0.97987,4e-05,1.04916]
[1777424607897,57.97,76509.75,0.0,0.97985,4e-05,1.04996]
[1777424611926,57.98,76510.03,0.0,0.97996,4e-05,1.04383]
[1777424617968,58.0,76509.29,0.0,0.9799,4e-05,1.04641]
[1777424622002,58.01,76510.9,0.0,0.97995,4e-05,1.04453]
[1777424627037,58.03,76505.65,0.0,0.97972,4e-05,1.05459]
[1777424628045,58.03,76499.92,0.0,0.97949,4e-05,1.06468]
[1777424629051,58.03,76502.74,0.0,0.97959,4e-05,1.06002]
[1777424630057,58.04,76504.0,0.0,0.97964,4e-05,1.05803]
[1777424637107,58.05,76503.72,0.0,0.9796,4e-05,1.05987]
[1777424640128,58.06,76502.0,0.0,0.97952,4e-05,1.06341]
[1777424642142,58.07,76500.56,0.0,0.97945,4e-05,1.06628]
[1777424646170,58.08,76494.64,0.0,0.9792,4e-05,1.07729]
[1777424647177,58.08,76488.71,0.0,0.97895,4e-05,1.088]
[1777424648184,58.08,76483.08,0.0,0.97872,4e-05,1.09807]
[1777424649191,58.08,76480.12,0.0,0.97859,4e-05,1.10344]
[1777424654226,58.09,76479.39,0.0,0.97855,4e-05,1.10534]
[1777424657247,58.1,76477.08,0.0,0.97845,4e-05,1.10981]
[1777424662282,58.1,76475.09,0.0,0.97835,4e-05,1.11393]
[1777424663289,58.1,76473.87,0.0,0.9783,4e-05,1.11622]
[1777424664296,58.11,76470.59,0.0,0.97816,4e-05,1.1222]
[1777424665303,58.11,76465.37,0.0,0.97794,4e-05,1.1317]
[1777424670338,58.11,76464.03,0.0,0.97787,4e-05,1.13451]
[1777424671345,58.11,76464.75,0.0,0.97803,4e-05,1.12646]
[1777424676380,58.12,76463.75,0.0,0.97798,4e-05,1.1287]
[1777424678393,58.12,76466.86,0.0,0.9781,4e-05,1.12326]
[1777424679401,58.12,76470.67,0.0,0.97826,4e-05,1.11652]
[1777424680408,58.12,76473.55,0.0,0.97838,4e-05,1.11148]
[1777424684436,58.13,76475.53,0.0,0.97845,4e-05,1.10841]
[1777424687456,58.13,76476.55,0.0,0.97848,4e-05,1.10695]
[1777424694507,58.15,76477.25,0.0,0.97849,4e-05,1.10656]
[1777424695514,58.15,76513.4,0.0,0.97994,4e-05,1.04371]
[1777424696520,58.15,76521.15,0.0,0.98023,4e-05,1.03094]
[1777424701045,58.16,76521.7,0.0,0.98023,4e-05,1.03075]
[1777424701560,58.16,76522.0,0.0,0.98024,4e-05,1.03049]
[1777424705044,58.18,76522.61,0.0,0.98024,4e-05,1.03045]
[1777424705588,58.18,76521.5,0.0,0.98019,4e-05,1.03256]
[1777424706594,58.18,76519.98,0.0,0.98013,4e-05,1.03537]
[1777424708609,58.19,76529.26,0.0,0.98047,4e-05,1.02027]
[1777424709616,58.19,76529.95,0.0,0.98049,4e-05,1.01938]
[1777424710623,58.2,76520.79,0.0,0.98014,4e-05,1.03502]
[1777424711630,58.2,76522.67,0.0,0.9802,4e-05,1.03209]
[1777424712637,58.2,76521.4,0.0,0.98015,4e-05,1.03447]
[1777424716665,58.22,76520.35,0.0,0.98009,4e-05,1.0372]
[1777424720693,58.23,76518.96,0.0,0.98001,4e-05,1.04049]
[1777424721699,58.23,76514.01,0.0,0.97982,4e-05,1.04913]
[1777424722707,58.23,76511.32,0.0,0.97971,4e-05,1.05393]
[1777424723714,58.24,76509.72,0.0,0.97964,4e-05,1.05688]
[1777424726735,58.25,76501.26,0.0,0.97929,4e-05,1.07206]
[1777424727741,58.25,76501.67,0.0,0.9793,4e-05,1.07153]
[1777424729755,58.25,76500.06,0.0,0.97923,4e-05,1.07468]
[1777424730763,58.25,76495.81,0.0,0.97906,4e-05,1.08224]
[1777424731770,58.26,76495.31,0.0,0.97915,4e-05,1.07662]
[1777424736805,58.27,76493.12,0.0,0.97905,4e-05,1.08127]
[1777424737812,58.27,76491.1,0.0,0.97896,4e-05,1.08496]
[1777424739977,58.27,76489.9,0.0,0.97891,4e-05,1.08737]
[1777424741840,58.28,76491.73,0.0,0.97897,4e-05,1.08448]
[1777424743854,58.28,76493.64,0.0,0.97904,4e-05,1.08146]
[1777424744861,58.28,76495.77,0.0,0.97912,4e-05,1.07792]
[1777424749896,58.3,76495.98,0.0,0.97911,4e-05,1.0784]
[1777424754930,58.31,76496.24,0.0,0.9791,4e-05,1.07879]
[1777424759966,58.32,76496.13,0.0,0.97908,4e-05,1.07983]
[1777424761989,58.32,76494.69,0.0,0.97902,4e-05,1.08267]
[1777424767016,58.33,76494.81,0.0,0.979,4e-05,1.08327]
[1777424770037,58.34,76493.24,0.0,0.97893,4e-05,1.08649]
[1777424771044,58.34,76491.81,0.0,0.97887,4e-05,1.08915]
[1777424772051,58.34,76488.39,0.0,0.97872,4e-05,1.09531]
[1777424773058,58.34,76486.77,0.0,0.97865,4e-05,1.0983]
[1777424774065,58.35,76480.55,0.0,0.9784,4e-05,1.10945]
[1777424775072,58.35,76477.24,0.0,0.97826,4e-05,1.11546]
[1777424776080,58.35,76476.14,0.0,0.97821,4e-05,1.11753]
[1777424781113,58.36,76473.81,0.0,0.9781,4e-05,1.12221]
[1777424784135,58.36,76472.0,0.0,0.97802,4e-05,1.12575]
[1777424785141,58.36,76469.34,0.0,0.9779,4e-05,1.13062]
[1777424786149,58.36,76467.99,0.0,0.97784,4e-05,1.13314]
[1777424787156,58.36,76464.36,0.0,0.97769,4e-05,1.13978]
[1777424788163,58.36,76461.39,0.0,0.97756,4e-05,1.14525]
[1777424790177,58.37,76463.49,0.0,0.97765,4e-05,1.14156]
[1777424791184,58.37,76462.15,0.0,0.97772,4e-05,1.13715]
[1777424796219,58.37,76461.66,0.0,0.97769,4e-05,1.13837]
[1777424798547,58.37,76462.08,0.0,0.9777,4e-05,1.13767]
[1777424800247,58.37,76459.83,0.0,0.9776,4e-05,1.14195]
[1777424803268,58.38,76462.54,0.0,0.97772,4e-05,1.13721]
[1777424809449,58.38,76463.19,0.0,0.97774,4e-05,1.13628]
[1777424809491,58.38,76459.6,0.0,0.97758,4e-05,1.14298]
[1777424812331,58.38,76457.15,0.0,0.97747,4e-05,1.14755]
[1777424817366,58.39,76460.13,0.0,0.97759,4e-05,1.1424]
[1777424823408,58.39,76460.99,0.0,0.97762,4e-05,1.14116]
[1777424827582,58.39,76470.57,0.0,0.97802,4e-05,1.12409]
[1777424828443,58.39,76471.74,0.0,0.97807,4e-05,1.12207]
[1777424833479,58.4,76471.02,0.0,0.97803,4e-05,1.1238]
[1777424835493,58.4,76468.86,0.0,0.97794,4e-05,1.12785]
[1777424837507,58.4,76464.21,0.0,0.97774,4e-05,1.1364]
[1777424839521,58.41,76465.45,0.0,0.97778,4e-05,1.13429]
[1777424844556,58.41,76465.08,0.0,0.97776,4e-05,1.1353]
[1777424845563,58.41,76462.78,0.0,0.97766,4e-05,1.13952]
[1777424848584,58.41,76461.08,0.0,0.97759,4e-05,1.14278]
[1777424851604,58.42,76461.25,0.0,0.97772,4e-05,1.13572]
[1777424856640,58.42,76461.16,0.0,0.97771,4e-05,1.13621]
[1777424861675,58.42,76461.34,0.0,0.97771,4e-05,1.13619]
[1777424862682,58.42,76457.57,0.0,0.97755,4e-05,1.14309]
[1777424863689,58.42,76452.68,0.0,0.97733,4e-05,1.15206]
[1777424864696,58.43,76444.84,0.0,0.97699,4e-05,1.1665]
[1777424865706,58.43,76442.66,0.0,0.9769,4e-05,1.17054]
[1777424866712,58.43,76441.07,0.0,0.97683,4e-05,1.17349]
[1777424868726,58.43,76438.63,0.0,0.97672,4e-05,1.17802]
[1777424869732,58.43,76437.23,0.0,0.97666,4e-05,1.18062]
[1777424870740,58.43,76433.53,0.0,0.9765,4e-05,1.18751]
[1777424871747,58.42,76425.35,0.0,0.97613,4e-05,1.20287]
[1777424872754,58.42,76422.35,0.0,0.976,5e-05,1.20849]
[1777424873761,58.42,76419.06,0.0,0.97585,5e-05,1.21468]
[1777424874768,58.42,76416.83,0.0,0.97575,5e-05,1.21886]
[1777424876781,58.42,76410.14,0.0,0.97545,5e-05,1.23152]
[1777424877789,58.42,76404.38,0.0,0.97518,5e-05,1.24254]
[1777424879547,58.42,76404.38,0.0,0.97518,5e-05,1.24254]
[1777424879642,58.42,76406.41,0.0,0.97528,5e-05,1.23839]
[1777424879997,58.42,76408.43,0.0,0.97538,5e-05,1.23449]
[1777424883863,58.41,76407.47,0.0,0.97534,5e-05,1.23604]
[1777424883935,58.41,76399.79,0.0,0.97498,5e-05,1.25081]
[1777424884845,58.41,76381.87,0.0,0.97414,5e-05,1.28591]
[1777424885852,58.41,76379.89,0.0,0.97405,5e-05,1.28966]
[1777424887886,58.41,76380.59,0.0,0.97408,5e-05,1.28807]
[1777424887915,58.4,76376.33,0.0,0.97388,5e-05,1.29637]
[1777424888873,58.4,76372.2,0.0,0.97369,5e-05,1.30443]
[1777424889879,58.4,76375.87,0.0,0.97387,5e-05,1.29686]
[1777424891032,58.4,76375.87,0.0,0.97387,5e-05,1.29686]
[1777424891132,58.4,76377.99,0.0,0.97398,5e-05,1.29242]
[1777424891894,58.39,76375.58,0.0,0.97387,5e-05,1.29703]
[1777424893908,58.39,76382.4,0.0,0.97421,5e-05,1.28304]
[1777424894916,58.39,76379.82,0.0,0.97409,5e-05,1.28798]
[1777424895922,58.38,76377.29,0.0,0.97397,5e-05,1.29282]
[1777424896929,58.38,76369.65,0.0,0.9736,5e-05,1.30792]
[1777424897936,58.38,76365.03,0.0,0.97338,5e-05,1.31701]
[1777424898943,58.38,76363.28,0.0,0.9733,5e-05,1.32031]
[1777424900957,58.37,76364.79,0.0,0.97339,5e-05,1.31676]
[1777424901964,58.37,76367.43,0.0,0.97352,5e-05,1.31118]
[1777424902971,58.36,76364.95,0.0,0.97341,5e-05,1.31595]
[1777424904985,58.36,76366.25,0.0,0.97348,5e-05,1.31285]
[1777424905992,58.36,76364.96,0.0,0.97342,5e-05,1.31521]
[1777424906999,58.35,76361.96,0.0,0.97328,5e-05,1.32105]
[1777424908010,58.35,76357.63,0.0,0.97307,5e-05,1.3296]
[1777424910023,58.34,76354.3,0.0,0.97292,5e-05,1.33586]
[1777424911030,58.34,76352.13,0.0,0.97296,5e-05,1.33244]
[1777424912037,58.34,76349.1,0.0,0.97282,5e-05,1.33836]
[1777424915058,58.33,76351.18,0.0,0.97294,5e-05,1.33326]
[1777424919086,58.31,76354.18,0.0,0.97312,5e-05,1.32607]
[1777424922106,58.3,76352.69,0.0,0.97306,5e-05,1.32834]
[1777424923114,58.3,76351.3,0.0,0.973,5e-05,1.33091]
[1777424924121,58.3,76349.19,0.0,0.9729,5e-05,1.33497]
[1777424927143,58.29,76343.92,0.0,0.97265,5e-05,1.34498]
[1777424928150,58.29,76339.55,0.0,0.97244,5e-05,1.35371]
[1777424929157,58.28,76338.4,0.0,0.97239,5e-05,1.35579]
[1777424930294,58.28,76338.4,0.0,0.97239,5e-05,1.35579]
[1777424930771,58.28,76319.2,0.0,0.9714,5e-05,1.39568]
[1777424931578,58.28,76319.2,0.0,0.9714,5e-05,1.39568]
[1777424931580,58.23,76302.99,0.0,0.97063,5e-05,1.42654]
[1777424931995,58.23,76302.99,0.0,0.97063,5e-05,1.42654]
[1777424932180,58.23,76297.15,0.0,0.97032,5e-05,1.43872]
[1777424933619,58.23,76297.15,0.0,0.97032,5e-05,1.43872]
[1777424933683,58.22,76299.48,0.0,0.97047,5e-05,1.43279]
[1777424934193,58.22,76303.25,0.0,0.97067,5e-05,1.42467]
[1777424937215,58.21,76300.96,0.0,0.97058,5e-05,1.42833]
[1777424941248,58.19,76303.12,0.0,0.97074,5e-05,1.42197]
[1777424942241,58.19,76303.12,0.0,0.97074,5e-05,1.42197]
[1777424942338,58.18,76318.47,0.0,0.97157,5e-05,1.38886]
[1777424943265,58.18,76326.5,0.0,0.97199,5e-05,1.37161]
[1777424944272,58.17,76323.64,0.0,0.97185,5e-05,1.37728]
[1777424945279,58.17,76326.86,0.0,0.97203,5e-05,1.37019]
[1777424948299,58.16,76325.68,0.0,0.97199,5e-05,1.37167]
[1777424949307,58.15,76324.23,0.0,0.97192,5e-05,1.37438]
[1777424952332,58.14,76325.69,0.0,0.97202,5e-05,1.37032]
[1777424957367,58.12,76323.72,0.0,0.97196,5e-05,1.3728]
[1777424959381,58.11,76322.6,0.0,0.97192,5e-05,1.3745]
[1777424960387,58.11,76323.91,0.0,0.972,5e-05,1.37142]
[1777424961395,58.11,76325.06,0.0,0.97206,5e-05,1.36867]
[1777424962402,58.1,76323.28,0.0,0.97198,5e-05,1.37207]
[1777424967437,58.08,76324.1,0.0,0.97206,5e-05,1.36872]
[1777424970458,58.07,76326.01,0.0,0.97219,5e-05,1.36375]
[1777424974486,58.06,76331.99,0.0,0.97267,5e-05,1.34244]
[1777424979520,58.04,76330.58,0.0,0.97264,5e-05,1.34368]
[1777424980527,58.03,76329.2,0.0,0.97257,5e-05,1.34626]
[1777424983549,58.02,76330.66,0.0,0.97267,5e-05,1.3424]
[1777424988584,58.01,76331.39,0.0,0.97274,5e-05,1.33952]
[1777424989591,58.01,76332.65,0.0,0.97281,5e-05,1.33665]
[1777424994626,57.99,76334.14,0.0,0.97292,5e-05,1.33227]
[1777424995633,57.99,76336.66,0.0,0.97305,5e-05,1.32684]
[1777424996640,57.98,76339.46,0.0,0.9732,5e-05,1.32086]
[1777424997647,57.98,76340.73,0.0,0.97327,5e-05,1.31803]
[1777424999661,57.98,76342.37,0.0,0.97336,5e-05,1.31423]
[1777425000668,57.97,76343.66,0.0,0.97343,5e-05,1.31138]
[1777425002698,57.97,76354.99,0.0,0.974,5e-05,1.28805]
[1777425003689,57.97,76365.46,0.0,0.97451,5e-05,1.26698]
[1777425004696,57.96,76361.74,0.0,0.97433,5e-05,1.27424]
[1777425005703,57.96,76357.06,0.0,0.97411,5e-05,1.28343]
[1777425009731,57.95,76358.28,0.0,0.97419,5e-05,1.28032]
[1777425014766,57.94,76357.92,0.0,0.97419,5e-05,1.28022]
[1777425015773,57.94,76359.08,0.0,0.97425,5e-05,1.27774]
[1777425016779,57.94,76362.31,0.0,0.97441,5e-05,1.27114]
[1777425018794,57.94,76365.01,0.0,0.97455,5e-05,1.26549]
[1777425019801,57.94,76366.26,0.0,0.97461,5e-05,1.26287]
[1777425020809,57.93,76365.23,0.0,0.97456,5e-05,1.26478]
[1777425021816,57.93,76363.47,0.0,0.97448,5e-05,1.26814]
[1777425026852,57.92,76362.94,0.0,0.97447,5e-05,1.26847]
[1777425030880,57.92,76364.17,0.0,0.97455,5e-05,1.26545]
[1777425031887,57.91,76365.3,0.0,0.97474,5e-05,1.25571]
[1777425032894,57.91,76366.63,0.0,0.97481,5e-05,1.25296]
[1777425034908,57.91,76367.87,0.0,0.97487,5e-05,1.25028]
[1777425036921,57.91,76370.8,0.0,0.97502,5e-05,1.2443]
[1777425037929,57.91,76372.44,0.0,0.9751,5e-05,1.24098]
[1777425039944,57.9,76378.49,0.0,0.97539,5e-05,1.22899]
[1777425040950,57.9,76381.73,0.0,0.97554,5e-05,1.22263]
[1777425041957,57.9,76383.44,0.0,0.97562,5e-05,1.21925]
[1777425046992,57.9,76383.3,0.0,0.97562,5e-05,1.21921]
[1777425050024,57.9,76389.7,0.0,0.97592,5e-05,1.2067]
[1777425052037,57.89,76390.74,0.0,0.97597,5e-05,1.20463]
[1777425055119,57.89,76390.73,0.0,0.97597,5e-05,1.20457]
[1777425056066,57.89,76394.05,0.0,0.97613,5e-05,1.19815]
[1777425062108,57.89,76394.74,0.0,0.97616,5e-05,1.19669]
[1777425067143,57.89,76396.53,0.0,0.97625,5e-05,1.19318]
[1777425069157,57.89,76398.77,0.0,0.97635,5e-05,1.1889]
[1777425071170,57.89,76397.44,0.0,0.97629,5e-05,1.19141]
[1777425073185,57.89,76396.38,0.0,0.97624,5e-05,1.19341]
[1777425075199,57.89,76394.81,0.0,0.97617,5e-05,1.19636]
[1777425076205,57.89,76392.86,0.0,0.97608,5e-05,1.20006]
[1777425081241,57.89,76393.13,0.0,0.9761,5e-05,1.19942]
[1777425083255,57.89,76394.3,0.0,0.97615,5e-05,1.19714]
[1777425088290,57.88,76394.3,0.0,0.97615,5e-05,1.19703]
[1777425091311,57.88,76390.69,0.0,0.97613,5e-05,1.19668]
[1777425094331,57.88,76388.83,0.0,0.97604,5e-05,1.20013]
[1777425099367,57.88,76390.76,0.0,0.97614,5e-05,1.19628]
[1777425104401,57.88,76390.21,0.0,0.97611,5e-05,1.19719]
[1777425109436,57.88,76389.6,0.0,0.97609,5e-05,1.19821]
[1777425113524,57.88,76389.53,0.0,0.97609,5e-05,1.19826]
[1777425114471,57.88,76388.95,0.0,0.97606,5e-05,1.19931]
[1777425114495,57.88,76385.99,0.0,0.97593,5e-05,1.20497]
[1777425115637,57.88,76385.99,0.0,0.97593,5e-05,1.20497]
[1777425116571,57.87,76363.71,0.0,0.97489,5e-05,1.24818]
[1777425117495,57.87,76358.15,0.0,0.97462,5e-05,1.25904]
[1777425120516,57.87,76359.31,0.0,0.97469,5e-05,1.25637]
[1777425121523,57.87,76358.02,0.0,0.97463,5e-05,1.25879]
[1777425123537,57.86,76355.91,0.0,0.97453,5e-05,1.26271]
[1777425128571,57.86,76347.7,0.0,0.97415,5e-05,1.2784]
[1777425129971,57.85,76341.24,0.0,0.97384,5e-05,1.2911]
[1777425130586,57.85,76336.6,0.0,0.97361,5e-05,1.30049]
[1777425131593,57.85,76332.04,0.0,0.97339,5e-05,1.30959]
[1777425133607,57.84,76335.79,0.0,0.97359,5e-05,1.30153]
[1777425134615,57.84,76339.13,0.0,0.97376,5e-05,1.29455]
[1777425135622,57.84,76342.36,0.0,0.97392,5e-05,1.28782]
[1777425138644,57.83,76344.43,0.0,0.97404,5e-05,1.28312]
[1777425141664,57.83,76346.22,0.0,0.97414,5e-05,1.27902]
[1777425143733,57.82,76347.37,0.0,0.97421,5e-05,1.27623]
[1777425149719,57.81,76347.31,0.0,0.97422,5e-05,1.27544]
[1777425151734,57.81,76346.49,0.0,0.97433,5e-05,1.26934]
[1777425155761,57.8,76343.46,0.0,0.9742,5e-05,1.27484]
[1777425157776,57.8,76345.93,0.0,0.97433,5e-05,1.2696]
[1777425162811,57.79,76346.54,0.0,0.97437,5e-05,1.26769]
[1777425166839,57.78,76345.26,0.0,0.97432,5e-05,1.26971]
[1777425167846,57.78,76344.1,0.0,0.97427,5e-05,1.27189]
[1777425168853,57.78,76346.17,0.0,0.97438,5e-05,1.26761]
[1777425173888,57.77,76346.46,0.0,0.97441,5e-05,1.26637]
[1777425175902,57.77,76345.38,0.0,0.97436,5e-05,1.26826]
[1777425180937,57.76,76345.15,0.0,0.97436,5e-05,1.26805]
[1777425185971,57.75,76345.44,0.0,0.97439,5e-05,1.26681]
[1777425187986,57.75,76346.63,0.0,0.97446,5e-05,1.26418]
[1777425191283,57.74,76346.7,0.0,0.97447,5e-05,1.26366]
[1777425192924,57.74,76346.7,0.0,0.97447,5e-05,1.26366]
[1777425194028,57.74,76347.94,0.0,0.97454,5e-05,1.26082]
[1777425199066,57.73,76348.63,0.0,0.97459,5e-05,1.25886]
[1777425202087,57.73,76346.44,0.0,0.97449,5e-05,1.26288]
[1777425204101,57.72,76344.49,0.0,0.9744,5e-05,1.26652]
[1777425205108,57.72,76343.44,0.0,0.97435,5e-05,1.26849]
[1777425210143,57.71,76344.15,0.0,0.9744,5e-05,1.26642]
[1777425217192,57.71,76347.59,0.0,0.97473,5e-05,1.2514]
[1777425223234,57.7,76347.7,0.0,0.97475,5e-05,1.25057]
[1777425228269,57.69,76348.53,0.0,0.9748,5e-05,1.24842]
[1777425233304,57.69,76348.52,0.0,0.97481,5e-05,1.24796]
[1777425234311,57.68,76349.8,0.0,0.97488,5e-05,1.24533]
[1777425238339,57.68,76354.73,0.0,0.97512,5e-05,1.23525]
[1777425239346,57.68,76356.67,0.0,0.97521,5e-05,1.23137]
[1777425240353,57.68,76363.05,0.0,0.97552,5e-05,1.21885]
[1777425241360,57.68,76364.21,0.0,0.97557,5e-05,1.21655]
[1777425244381,57.68,76365.65,0.0,0.97564,5e-05,1.21363]
[1777425248898,57.67,76357.4,0.0,0.97526,5e-05,1.22947]
[1777425249415,57.67,76356.1,0.0,0.9752,5e-05,1.23201]
[1777425250422,57.67,76349.94,0.0,0.97491,5e-05,1.24406]
[1777425252437,57.67,76348.85,0.0,0.97486,5e-05,1.24602]
[1777425254451,57.67,76347.32,0.0,0.97479,5e-05,1.24886]
[1777425256465,57.67,76344.34,0.0,0.97465,5e-05,1.25456]
[1777425260493,57.66,76345.45,0.0,0.97472,5e-05,1.25191]
[1777425261500,57.66,76347.0,0.0,0.97479,5e-05,1.24873]
[1777425266536,57.65,76347.34,0.0,0.97482,5e-05,1.24756]
[1777425271572,57.65,76347.74,0.0,0.97499,5e-05,1.23892]
[1777425276607,57.64,76347.39,0.0,0.97499,5e-05,1.23919]
[1777425281644,57.64,76347.48,0.0,0.975,5e-05,1.23859]
[1777425282652,57.64,76348.6,0.0,0.97506,5e-05,1.2363]
[1777425287686,57.63,76348.23,0.0,0.97505,5e-05,1.23663]
[1777425293734,57.62,76348.83,0.0,0.97509,5e-05,1.23497]
[1777425298769,57.62,76348.8,0.0,0.9751,5e-05,1.23464]
[1777425303804,57.61,76348.56,0.0,0.97509,5e-05,1.23472]
[1777425308839,57.61,76348.72,0.0,0.97511,5e-05,1.23402]
[1777425313874,57.6,76348.79,0.0,0.97513,5e-05,1.23342]
[1777425315888,57.6,76355.61,0.0,0.97545,5e-05,1.21992]
[1777425316895,57.6,76358.81,0.0,0.9756,5e-05,1.21364]
[1777425317902,57.6,76360.69,0.0,0.97569,5e-05,1.20995]
[1777425318909,57.6,76365.48,0.0,0.97592,5e-05,1.20065]
[1777425322937,57.6,76368.08,0.0,0.97604,5e-05,1.19557]
[1777425327972,57.6,76368.23,0.0,0.97605,5e-05,1.19522]
[1777425330187,57.6,76365.74,0.0,0.97593,5e-05,1.19999]
[1777425330993,57.6,76364.59,0.0,0.97588,5e-05,1.20218]
[1777425332000,57.6,76364.78,0.0,0.97603,5e-05,1.19457]
[1777425333007,57.6,76366.48,0.0,0.97611,5e-05,1.19129]
[1777425334014,57.6,76367.94,0.0,0.97617,5e-05,1.18849]
[1777425340056,57.6,76370.39,0.0,0.97629,5e-05,1.18379]
[1777425341063,57.6,76374.14,0.0,0.97646,5e-05,1.17666]
[1777425346098,57.6,76373.86,0.0,0.97644,5e-05,1.17726]
[1777425356169,57.6,76373.86,0.0,0.97644,5e-05,1.1774]
[1777425361204,57.6,76373.53,0.0,0.97642,5e-05,1.17809]
[1777425364225,57.6,76375.53,0.0,0.97651,5e-05,1.17432]
[1777425365232,57.6,76377.66,0.0,0.97661,5e-05,1.1703]
[1777425367246,57.6,76386.88,0.0,0.97702,4e-05,1.153]
[1777425368253,57.6,76388.28,0.0,0.97708,4e-05,1.15044]
[1777425374295,57.61,76388.8,0.0,0.9771,4e-05,1.14981]
[1777425378323,57.61,76387.59,0.0,0.97704,4e-05,1.15229]
[1777425383358,57.61,76387.77,0.0,0.97704,4e-05,1.15221]
[1777425387386,57.62,76385.32,0.0,0.97693,4e-05,1.157]
[1777425391414,57.62,76385.73,0.0,0.97708,4e-05,1.14932]
[1777425396448,57.62,76385.74,0.0,0.97707,4e-05,1.14956]
[1777425401484,57.63,76385.96,0.0,0.97707,4e-05,1.14941]
[1777425406518,57.63,76385.74,0.0,0.97706,4e-05,1.15009]
[1777425410547,57.63,76380.65,0.0,0.97682,4e-05,1.15984]
[1777425413568,57.63,76379.09,0.0,0.97675,5e-05,1.16289]
[1777425414574,57.63,76376.29,0.0,0.97662,5e-05,1.1682]
[1777425416589,57.63,76371.99,0.0,0.97643,5e-05,1.1764]
[1777425417596,57.63,76370.04,0.0,0.97634,5e-05,1.18011]
[1777425418603,57.63,76354.97,0.0,0.97564,5e-05,1.20909]
[1777425419609,57.63,76353.5,0.0,0.97557,5e-05,1.21189]
[1777425423638,57.63,76352.46,0.0,0.97553,5e-05,1.2137]
[1777425425652,57.63,76344.2,0.0,0.97514,5e-05,1.22974]
[1777425427363,57.63,76342.41,0.0,0.97506,5e-05,1.23309]
[1777425429680,57.62,76345.94,0.0,0.97523,5e-05,1.22599]
[1777425430687,57.62,76342.89,0.0,0.97509,5e-05,1.2319]
[1777425435722,57.62,76342.91,0.0,0.9751,5e-05,1.23145]
[1777425440757,57.61,76342.03,0.0,0.97507,5e-05,1.23278]
[1777425441764,57.61,76349.08,0.0,0.9754,5e-05,1.21887]
[1777425444785,57.61,76346.85,0.0,0.9753,5e-05,1.22306]
[1777425445792,57.61,76344.09,0.0,0.97517,5e-05,1.2284]
[1777425447806,57.61,76342.9,0.0,0.97512,5e-05,1.23059]
[1777425451835,57.6,76342.41,0.0,0.97524,5e-05,1.2239]
[1777425452842,57.6,76337.12,0.0,0.97499,5e-05,1.23423]
[1777425453848,57.6,76336.04,0.0,0.97494,5e-05,1.23629]
[1777425455863,57.6,76329.82,0.0,0.97464,5e-05,1.24846]
[1777425456870,57.6,76325.62,0.0,0.97444,5e-05,1.25675]
[1777425458884,57.6,76325.75,0.0,0.97445,5e-05,1.25626]
[1777425461905,57.59,76323.3,0.0,0.97434,5e-05,1.26081]
[1777425464926,57.59,76321.69,0.0,0.97427,5e-05,1.26366]
[1777425465933,57.59,76322.86,0.0,0.97433,5e-05,1.26118]
[1777425469961,57.58,76319.32,0.0,0.97417,5e-05,1.26777]
[1777425470968,57.58,76315.43,0.0,0.97398,5e-05,1.27549]
[1777425473073,57.58,76315.25,0.0,0.97398,5e-05,1.27571]
[1777425473092,57.57,76305.56,0.0,0.97349,5e-05,1.29526]
[1777425473989,57.57,76298.39,0.0,0.97313,5e-05,1.30983]
[1777425474996,57.57,76303.18,0.0,0.97338,5e-05,1.29979]
[1777425478156,57.57,76303.02,0.0,0.97338,5e-05,1.29971]
[1777425478227,57.56,76296.66,0.0,0.97307,5e-05,1.31241]
[1777425479024,57.56,76293.12,0.0,0.97289,5e-05,1.31974]
[1777425479443,57.56,76293.12,0.0,0.97289,5e-05,1.31974]
[1777425479548,57.56,76293.12,0.0,0.97289,5e-05,1.31974]
[1777425480032,57.56,76283.39,0.0,0.97239,5e-05,1.33982]
[1777425482046,57.55,76285.37,0.0,0.97251,5e-05,1.33491]
[1777425482484,57.55,76285.37,0.0,0.97251,5e-05,1.33491]
[1777425482493,57.55,76285.37,0.0,0.97251,5e-05,1.33491]
[1777425482522,57.55,76285.37,0.0,0.97251,5e-05,1.33491]
[1777425483054,57.55,76284.96,0.0,0.97249,5e-05,1.33551]
[1777425485175,57.54,76284.04,0.0,0.97245,5e-05,1.33718]
[1777425485230,57.54,76282.44,0.0,0.97238,5e-05,1.34027]
[1777425485763,57.54,76282.44,0.0,0.97238,5e-05,1.34027]
[1777425486075,57.54,76269.62,0.0,0.9717,5e-05,1.36711]
[1777425487082,57.53,76267.78,0.0,0.97161,5e-05,1.37072]
[1777425487445,57.53,76267.78,0.0,0.97161,5e-05,1.37072]
[1777425488089,57.53,76264.62,0.0,0.97145,5e-05,1.37716]
[1777425489104,57.53,76264.62,0.0,0.97145,5e-05,1.37716]
[1777425489301,57.53,76261.18,0.0,0.97128,5e-05,1.38421]
[1777425490119,57.53,76258.94,0.0,0.97115,5e-05,1.38903]
[1777425491307,57.52,76271.48,0.0,0.97184,5e-05,1.36187]
[1777425492018,57.52,76271.48,0.0,0.97184,5e-05,1.36187]
[1777425492142,57.51,76282.54,0.0,0.97244,5e-05,1.33788]
[1777425493151,57.51,76282.12,0.0,0.97242,5e-05,1.33851]
[1777425493947,57.51,76282.12,0.0,0.97242,5e-05,1.33851]
[1777425494158,57.51,76278.64,0.0,0.97224,5e-05,1.34556]
[1777425495165,57.51,76277.12,0.0,0.97217,5e-05,1.3485]
[1777425496172,57.5,76278.63,0.0,0.97226,5e-05,1.34504]
[1777425500200,57.49,76280.94,0.0,0.9724,5e-05,1.3391]
[1777425502702,57.48,76280.2,0.0,0.97238,5e-05,1.34013]
[1777425503224,57.48,76273.12,0.0,0.97201,5e-05,1.3548]
[1777425504231,57.48,76264.69,0.0,0.97157,5e-05,1.37245]
[1777425505238,57.47,76266.22,0.0,0.97166,5e-05,1.36887]
[1777425506247,57.47,76266.22,0.0,0.97166,5e-05,1.36887]
[1777425506291,57.47,76267.93,0.0,0.97176,5e-05,1.36491]
[1777425508259,57.46,76266.64,0.0,0.97171,5e-05,1.36704]
[1777425509266,57.46,76263.95,0.0,0.97157,5e-05,1.37248]
[1777425512287,57.45,76268.31,0.0,0.97198,5e-05,1.35443]
[1777425517321,57.43,76268.03,0.0,0.972,5e-05,1.35359]
[1777425520343,57.42,76265.25,0.0,0.97187,5e-05,1.35863]
[1777425525381,57.4,76264.04,0.0,0.97184,5e-05,1.35974]
[1777425530415,57.39,76264.09,0.0,0.97188,5e-05,1.35818]
[1777425533437,57.38,76262.9,0.0,0.97184,5e-05,1.35984]
[1777425536458,57.37,76264.36,0.0,0.97194,5e-05,1.35586]
[1777425537468,57.36,76267.17,0.0,0.9721,5e-05,1.34961]
[1777425539482,57.36,76266.1,0.0,0.97205,5e-05,1.35133]
[1777425542505,57.35,76268.05,0.0,0.97218,5e-05,1.34637]
[1777425543822,57.35,76268.05,0.0,0.97218,5e-05,1.34637]
[1777425543851,57.34,76275.66,0.0,0.97258,5e-05,1.33008]
[1777425544520,57.34,76286.32,0.0,0.97314,5e-05,1.30763]
[1777425545527,57.34,76285.98,0.0,0.97313,5e-05,1.30813]
[1777425550562,57.33,76286.28,0.0,0.97317,5e-05,1.30651]
[1777425555597,57.31,76288.38,0.0,0.9733,5e-05,1.30119]
[1777425556604,57.31,76284.56,0.0,0.97311,5e-05,1.3089]
[1777425557611,57.31,76280.21,0.0,0.97289,5e-05,1.31774]
[1777425558617,57.31,76278.61,0.0,0.97281,5e-05,1.32086]
[1777425559625,57.3,76276.13,0.0,0.97269,5e-05,1.32582]
[1777425560632,57.3,76274.5,0.0,0.97261,5e-05,1.32901]
[1777425563653,57.29,76273.46,0.0,0.97257,5e-05,1.33048]
[1777425566674,57.29,76271.64,0.0,0.9725,5e-05,1.33359]
[1777425569695,57.28,76270.44,0.0,0.97245,5e-05,1.33539]
[1777425572345,57.27,76270.99,0.0,0.97265,5e-05,1.32578]
[1777425572716,57.27,76273.17,0.0,0.97276,5e-05,1.32122]
[1777425573723,57.27,76271.83,0.0,0.9727,5e-05,1.3238]
[1777425578758,57.25,76270.03,0.0,0.97263,5e-05,1.32646]
[1777425583795,57.24,76269.05,0.0,0.97261,5e-05,1.32737]
[1777425585809,57.23,76270.34,0.0,0.97269,5e-05,1.32421]
[1777425586816,57.23,76274.31,0.0,0.9729,5e-05,1.31569]
[1777425587823,57.23,76279.58,0.0,0.97318,5e-05,1.30452]
[1777425588830,57.23,76284.44,0.0,0.97343,5e-05,1.29428]
[1777425589837,57.22,76283.33,0.0,0.97338,5e-05,1.2964]
[1777425593865,57.22,76282.29,0.0,0.97334,5e-05,1.29784]
[1777425597393,57.21,76280.71,0.0,0.97328,5e-05,1.30039]
[1777425597893,57.21,76279.2,0.0,0.9732,5e-05,1.30352]
[1777425600914,57.2,76276.96,0.0,0.9731,5e-05,1.30761]
[1777425602928,57.2,76280.6,0.0,0.9733,5e-05,1.29967]
[1777425603935,57.19,76282.19,0.0,0.97338,5e-05,1.29621]
[1777425608970,57.18,76283.09,0.0,0.97345,5e-05,1.29349]
[1777425614005,57.17,76278.66,0.0,0.97324,5e-05,1.30181]
[1777425615012,57.17,76279.95,0.0,0.97331,5e-05,1.29895]
[1777425616262,57.17,76279.95,0.0,0.97331,5e-05,1.29895]
[1777425616363,57.17,76281.75,0.0,0.97341,5e-05,1.29487]
[1777425617026,57.17,76279.36,0.0,0.97329,5e-05,1.29981]
[1777425618033,57.17,76276.43,0.0,0.97314,5e-05,1.30572]
[1777425618959,57.17,76276.43,0.0,0.97314,5e-05,1.30572]
[1777425622061,57.16,76274.71,0.0,0.97307,5e-05,1.30854]
[1777425627096,57.15,76274.93,0.0,0.97311,5e-05,1.30711]
[1777425628102,57.14,76264.6,0.0,0.97258,5e-05,1.32853]
[1777425630117,57.14,76263.94,0.0,0.97255,5e-05,1.3295]
[1777425631286,57.13,76264.01,0.0,0.97272,5e-05,1.32116]
[1777425632131,57.13,76266.39,0.0,0.97284,5e-05,1.31617]
[1777425633277,57.13,76266.39,0.0,0.97284,5e-05,1.31617]
[1777425633278,57.13,76267.55,0.0,0.97291,5e-05,1.31332]
[1777425637304,57.12,76266.88,0.0,0.97289,5e-05,1.31431]
[1777425637405,57.12,76269.74,0.0,0.97305,5e-05,1.30793]
[1777425643208,57.1,76269.63,0.0,0.97307,5e-05,1.30701]
[1777425647236,57.09,76265.97,0.0,0.9729,5e-05,1.31388]
[1777425649250,57.09,76269.69,0.0,0.9731,5e-05,1.30572]
[1777425650257,57.09,76274.54,0.0,0.97335,5e-05,1.29565]
[1777425655292,57.08,76273.7,0.0,0.97333,5e-05,1.29635]
[1777425656299,57.08,76277.28,0.0,0.97352,5e-05,1.28878]
[1777425658313,57.07,76278.49,0.0,0.97359,5e-05,1.28597]
[1777425661334,57.07,76281.05,0.0,0.97373,5e-05,1.28026]
[1777425663352,57.06,76278.41,0.0,0.97361,5e-05,1.2854]
[1777425664357,57.06,76275.25,0.0,0.97345,5e-05,1.29176]
[1777425665365,57.06,76273.3,0.0,0.97335,5e-05,1.29563]
[1777425666371,57.06,76272.2,0.0,0.9733,5e-05,1.29774]
[1777425669392,57.05,76270.61,0.0,0.97323,5e-05,1.30052]
[1777425670399,57.05,76272.84,0.0,0.97335,5e-05,1.29572]
[1777425671406,57.05,76271.16,0.0,0.97327,5e-05,1.29903]
[1777425676441,57.04,76270.72,0.0,0.97327,5e-05,1.29908]
[1777425681476,57.03,76266.53,0.0,0.97307,5e-05,1.30692]
[1777425682483,57.02,76263.39,0.0,0.97291,5e-05,1.3133]
[1777425685504,57.02,76262.11,0.0,0.97286,5e-05,1.31538]
[1777425690539,57.01,76262.76,0.0,0.97292,5e-05,1.31303]
[1777425691549,57.0,76262.93,0.0,0.97308,5e-05,1.30479]
[1777425695577,56.99,76261.12,0.0,0.97301,5e-05,1.30784]
[1777425697592,56.99,76259.77,0.0,0.97294,5e-05,1.31029]
[1777425698599,56.99,76257.0,0.0,0.9728,5e-05,1.31591]
[1777425699606,56.99,76255.58,0.0,0.97273,5e-05,1.31869]
[1777425704641,56.97,76253.43,0.0,0.97265,5e-05,1.32219]
[1777425705655,56.97,76252.3,0.0,0.97259,5e-05,1.32437]
[1777425706655,56.97,76248.47,0.0,0.97239,5e-05,1.33225]
[1777425708670,56.96,76246.89,0.0,0.97232,5e-05,1.33515]
[1777425709677,56.96,76244.46,0.0,0.9722,5e-05,1.34008]
[1777425714712,56.95,76241.18,0.0,0.97205,5e-05,1.34585]
[1777425717277,56.94,76240.97,0.0,0.97205,5e-05,1.34604]
[1777425717623,56.94,76237.57,0.0,0.97188,5e-05,1.35279]
[1777425717733,56.94,76230.89,0.0,0.97152,5e-05,1.36717]
[1777425719749,56.93,76229.82,0.0,0.97147,5e-05,1.36889]
[1777425720755,56.93,76224.71,0.0,0.9712,6e-05,1.37968]
[1777425724783,56.91,76222.19,0.0,0.97109,6e-05,1.3839]
[1777425727804,56.9,76221.14,0.0,0.97106,6e-05,1.38522]
[1777425729679,56.9,76221.14,0.0,0.97106,6e-05,1.38522]
[1777425729819,56.89,76219.05,0.0,0.97096,6e-05,1.38913]
[1777425731833,56.89,76213.68,0.0,0.97068,6e-05,1.40025]
[1777425733349,56.88,76207.56,0.0,0.97035,6e-05,1.41304]
[1777425733845,56.88,76209.67,0.0,0.97047,6e-05,1.40837]
[1777425734853,56.87,76213.49,0.0,0.97069,6e-05,1.39958]
[1777425735860,56.87,76223.5,0.0,0.97126,6e-05,1.37733]
[1777425736867,56.87,76225.42,0.0,0.97137,5e-05,1.37285]
[1777425738881,56.86,76226.67,0.0,0.97145,5e-05,1.36954]
[1777425739888,56.86,76235.05,0.0,0.97192,5e-05,1.35117]
[1777425740895,56.85,76235.02,0.0,0.97192,5e-05,1.35097]
[1777425744923,56.84,76238.36,0.0,0.97213,5e-05,1.34277]
[1777425747944,56.83,76237.28,0.0,0.97209,5e-05,1.34433]
[1777425751972,56.82,76236.87,0.0,0.97225,5e-05,1.33638]
[1777425757008,56.81,76236.45,0.0,0.97225,5e-05,1.33606]
[1777425762043,56.79,76235.61,0.0,0.97224,5e-05,1.33665]
[1777425764304,56.79,76235.34,0.0,0.97223,5e-05,1.33699]
[1777425768084,56.77,76232.77,0.0,0.97212,5e-05,1.34128]
[1777425769092,56.77,76231.43,0.0,0.97206,5e-05,1.3439]
[1777425774127,56.76,76230.72,0.0,0.97205,5e-05,1.34415]
[1777425775134,56.75,76231.79,0.0,0.97211,5e-05,1.34161]
[1777425780176,56.74,76231.66,0.0,0.97214,5e-05,1.34065]
[1777425785204,56.72,76231.43,0.0,0.97215,5e-05,1.33991]
[1777425788225,56.72,76230.32,0.0,0.97211,5e-05,1.34155]
[1777425793259,56.7,76229.96,0.0,0.97212,5e-05,1.34109]
[1777425795274,56.7,76227.77,0.0,0.97202,5e-05,1.34529]
[1777425796281,56.69,76221.59,0.0,0.97169,5e-05,1.35836]
[1777425797288,56.69,76220.49,0.0,0.97164,5e-05,1.36048]
[1777425800310,56.68,76231.82,0.0,0.97227,5e-05,1.33529]
[1777425802324,56.67,76232.42,0.0,0.97231,5e-05,1.33349]
[1777425807360,56.66,76233.86,0.0,0.97242,5e-05,1.32927]
[1777425811387,56.65,76235.02,0.0,0.97266,5e-05,1.31792]
[1777425816422,56.64,76235.54,0.0,0.97272,5e-05,1.3158]
[1777425822465,56.62,76235.9,0.0,0.97276,5e-05,1.31382]
[1777425827499,56.61,76235.75,0.0,0.97278,5e-05,1.31315]
[1777425829513,56.61,76243.4,0.0,0.97319,5e-05,1.29666]
[1777425830520,56.6,76246.37,0.0,0.97335,5e-05,1.29027]
[1777425835554,56.59,76246.86,0.0,0.9734,5e-05,1.28847]
[1777425840590,56.59,76247.91,0.0,0.97347,5e-05,1.28551]
[1777425841598,56.58,76245.84,0.0,0.97337,5e-05,1.28967]
[1777425842604,56.58,76244.74,0.0,0.97331,5e-05,1.29181]
[1777425846632,56.57,76242.37,0.0,0.97321,5e-05,1.29612]
[1777425848646,56.57,76240.12,0.0,0.9731,5e-05,1.30049]
[1777425853681,56.56,76240.23,0.0,0.97312,5e-05,1.29938]
[1777425857709,56.55,76237.59,0.0,0.973,5e-05,1.30423]
[1777425858718,56.55,76233.98,0.0,0.97282,5e-05,1.31167]
[1777425861739,56.54,76238.53,0.0,0.97307,5e-05,1.30148]
[1777425862747,56.54,76241.27,0.0,0.97322,5e-05,1.29555]
[1777425867783,56.53,76241.12,0.0,0.97323,5e-05,1.29502]
[1777425872818,56.52,76240.32,0.0,0.97336,5e-05,1.28819]
[1777425877853,56.51,76240.39,0.0,0.97338,5e-05,1.28727]
[1777425882888,56.5,76241.12,0.0,0.97344,5e-05,1.28498]
[1777425887923,56.49,76240.14,0.0,0.97341,5e-05,1.28626]
[1777425892958,56.48,76239.89,0.0,0.97341,5e-05,1.28602]
[1777425897993,56.47,76239.34,0.0,0.9734,5e-05,1.28642]
[1777425901017,56.47,76241.1,0.0,0.97351,5e-05,1.28229]
[1777425902024,56.47,76244.04,0.0,0.97366,5e-05,1.27602]
[1777425903034,56.47,76245.27,0.0,0.97373,5e-05,1.27333]
[1777425906052,56.46,76248.6,0.0,0.97391,5e-05,1.26605]
[1777425907059,56.46,76250.22,0.0,0.974,5e-05,1.26259]
[1777425910080,56.46,76246.95,0.0,0.97384,5e-05,1.26901]
[1777425911087,56.45,76243.46,0.0,0.97366,5e-05,1.27612]
[1777425913101,56.45,76241.33,0.0,0.97356,5e-05,1.28028]
[1777425916122,56.45,76238.59,0.0,0.97343,5e-05,1.28557]
[1777425917129,56.44,76237.31,0.0,0.97336,5e-05,1.2881]
[1777425919143,56.44,76235.21,0.0,0.97326,5e-05,1.29218]
[1777425924178,56.43,76232.98,0.0,0.97316,5e-05,1.29606]
[1777425926191,56.43,76231.79,0.0,0.97311,5e-05,1.29823]
[1777425928205,56.42,76230.74,0.0,0.97306,5e-05,1.3001]
[1777425931227,56.42,76230.47,0.0,0.97321,5e-05,1.29244]
[1777425936262,56.41,76235.99,0.0,0.97352,5e-05,1.28007]
[1777425941297,56.4,76236.28,0.0,0.97355,5e-05,1.27877]
[1777425945325,56.39,76235.06,0.0,0.9735,5e-05,1.28077]
[1777425950361,56.38,76234.56,0.0,0.97349,5e-05,1.28112]
[1777425954389,56.38,76232.26,0.0,0.97339,5e-05,1.28537]
[1777425955396,56.38,76234.48,0.0,0.97351,5e-05,1.28059]
[1777425956403,56.37,76235.55,0.0,0.97357,5e-05,1.27821]
[1777425961438,56.37,76240.08,0.0,0.97382,5e-05,1.26811]
[1777425966473,56.36,76240.43,0.0,0.97385,5e-05,1.26679]
[1777425972516,56.35,76240.44,0.0,0.97387,5e-05,1.26608]
[1777425975537,56.35,76243.88,0.0,0.97406,5e-05,1.25851]
[1777425976544,56.35,76247.75,0.0,0.97425,5e-05,1.25054]
[1777425981579,56.34,76247.26,0.0,0.97424,5e-05,1.251]
[1777425986613,56.33,76247.83,0.0,0.97428,5e-05,1.24938]
[1777425990642,56.33,76251.04,0.0,0.97445,5e-05,1.24246]
[1777425991649,56.33,76251.62,0.0,0.97463,5e-05,1.23368]
[1777425996683,56.33,76251.78,0.0,0.97465,5e-05,1.23305]
[1777426003733,56.32,76251.07,0.0,0.97462,5e-05,1.23408]
[1777426006255,56.32,76251.79,0.0,0.97466,5e-05,1.2325]
[1777426006754,56.32,76253.09,0.0,0.97473,5e-05,1.22979]
[1777426007761,56.32,76251.02,0.0,0.97462,5e-05,1.23395]
[1777426008279,56.32,76251.02,0.0,0.97462,5e-05,1.23395]
[1777426008768,56.32,76245.79,0.0,0.97436,5e-05,1.24458]
[1777426013804,56.31,76245.0,0.0,0.97433,5e-05,1.2458]
[1777426014811,56.31,76243.14,0.0,0.97424,5e-05,1.24954]
[1777426019846,56.31,76243.86,0.0,0.97429,5e-05,1.24761]
[1777426022867,56.3,76246.26,0.0,0.97441,5e-05,1.24244]
[1777426027902,56.3,76246.68,0.0,0.97444,5e-05,1.24119]
[1777426034951,56.29,76247.59,0.0,0.9745,5e-05,1.23882]
[1777426035958,56.29,76249.93,0.0,0.97462,5e-05,1.23397]
[1777426042000,56.29,76250.41,0.0,0.97466,5e-05,1.23263]
[1777426053077,56.28,76251.58,0.0,0.97488,5e-05,1.22213]
[1777426058111,56.28,76252.63,0.0,0.97493,5e-05,1.21981]
[1777426062140,56.27,76255.72,0.0,0.9751,5e-05,1.2131]
[1777426063147,56.27,76257.37,0.0,0.97519,5e-05,1.20953]
[1777426068182,56.26,76257.04,0.0,0.97519,5e-05,1.20934]
[1777426073217,56.26,76256.16,0.0,0.97515,5e-05,1.21102]
[1777426075231,56.26,76257.35,0.0,0.97521,5e-05,1.20858]
[1777426079259,56.25,76254.19,0.0,0.97505,5e-05,1.21487]
[1777426080266,56.25,76251.11,0.0,0.9749,5e-05,1.22107]
[1777426081273,56.25,76248.44,0.0,0.97477,5e-05,1.22645]
[1777426082281,56.25,76246.46,0.0,0.97467,5e-05,1.23043]
[1777426087316,56.25,76246.7,0.0,0.97469,5e-05,1.22967]
[1777426091344,56.25,76245.52,0.0,0.97463,5e-05,1.23186]
[1777426093358,56.25,76243.82,0.0,0.97455,5e-05,1.23522]
[1777426098393,56.24,76241.56,0.0,0.97444,5e-05,1.23953]
[1777426103428,56.24,76241.73,0.0,0.97446,5e-05,1.23884]
[1777426109525,56.24,76241.77,0.0,0.97447,5e-05,1.23855]
[1777426112491,56.23,76241.67,0.0,0.97462,5e-05,1.23081]
[1777426115511,56.23,76239.98,0.0,0.97454,5e-05,1.23408]
[1777426116519,56.23,76238.49,0.0,0.97446,5e-05,1.23707]
[1777426121554,56.22,76238.12,0.0,0.97445,5e-05,1.2375]
[1777426126589,56.22,76237.97,0.0,0.97445,5e-05,1.23748]
[1777426131625,56.22,76237.38,0.0,0.97443,5e-05,1.23836]
[1777426135653,56.21,76244.64,0.0,0.97481,5e-05,1.22328]
[1777426136660,56.21,76246.08,0.0,0.97488,5e-05,1.2203]
[1777426141695,56.21,76245.12,0.0,0.97484,5e-05,1.22205]
[1777426146730,56.21,76245.1,0.0,0.97484,5e-05,1.22185]
[1777426151765,56.2,76244.94,0.0,0.97484,5e-05,1.22198]
[1777426153779,56.2,76237.23,0.0,0.97445,5e-05,1.23763]
[1777426154786,56.2,76235.87,0.0,0.97438,5e-05,1.24035]
[1777426155792,56.2,76234.01,0.0,0.97429,5e-05,1.24411]
[1777426160828,56.2,76233.97,0.0,0.9743,5e-05,1.2438]
[1777426166870,56.19,76234.29,0.0,0.97432,5e-05,1.24269]
[1777426171905,56.19,76234.29,0.0,0.97448,5e-05,1.23475]
[1777426174927,56.19,76233.15,0.0,0.97443,5e-05,1.23691]
[1777426179962,56.18,76233.01,0.0,0.97443,5e-05,1.23688]
[1777426184997,56.18,76234.38,0.0,0.97451,5e-05,1.23376]
[1777426192046,56.17,76233.93,0.0,0.97449,5e-05,1.23427]
[1777426194074,56.17,76231.6,0.0,0.97438,5e-05,1.23893]
[1777426195079,56.17,76223.0,0.0,0.97394,5e-05,1.25663]
[1777426196086,56.17,76221.77,0.0,0.97387,5e-05,1.25908]
[1777426196256,56.17,76221.77,0.0,0.97387,5e-05,1.25908]
[1777426199162,56.17,76220.92,0.0,0.97383,5e-05,1.26065]
[1777426199107,56.17,76218.79,0.0,0.97373,5e-05,1.26499]
[1777426200800,56.16,76218.0,0.0,0.97369,5e-05,1.26652]
[1777426200981,56.16,76218.0,0.0,0.97369,5e-05,1.26652]
[1777426201123,56.16,76198.09,0.0,0.97263,5e-05,1.30849]
[1777426201868,56.16,76198.09,0.0,0.97263,5e-05,1.30849]
[1777426202130,56.16,76183.75,0.0,0.97185,6e-05,1.33925]
[1777426203136,56.16,76188.1,0.0,0.97209,5e-05,1.32995]
[1777426204143,56.16,76185.2,0.0,0.97192,6e-05,1.33641]
[1777426205067,56.16,76185.2,0.0,0.97192,6e-05,1.33641]
[1777426205151,56.17,76186.71,0.0,0.972,6e-05,1.33329]
[1777426206162,56.17,76196.96,0.0,0.97256,5e-05,1.31135]
[1777426207169,56.17,76196.43,0.0,0.97253,5e-05,1.31268]
[1777426208176,56.17,76194.86,0.0,0.97244,5e-05,1.31624]
[1777426209145,56.17,76194.86,0.0,0.97244,5e-05,1.31624]
[1777426209195,56.17,76194.86,0.0,0.97244,5e-05,1.31624]
[1777426209272,56.17,76194.59,0.0,0.97243,5e-05,1.31662]
[1777426210190,56.17,76193.71,0.0,0.97238,5e-05,1.31832]
[1777426212204,56.16,76191.26,0.0,0.97226,5e-05,1.32319]
[1777426213211,56.16,76187.69,0.0,0.97207,6e-05,1.33069]
[1777426214218,56.16,76186.07,0.0,0.97198,6e-05,1.33398]
[1777426217240,56.15,76180.65,0.0,0.9717,6e-05,1.34509]
[1777426223068,56.14,76181.43,0.0,0.97177,6e-05,1.34238]
[1777426225296,56.13,76180.34,0.0,0.97174,6e-05,1.34377]
[1777426229325,56.12,76177.89,0.0,0.97162,6e-05,1.34812]
[1777426231339,56.11,76177.32,0.0,0.97176,6e-05,1.3409]
[1777426236375,56.1,76176.69,0.0,0.97176,6e-05,1.34103]
[1777426241410,56.08,76176.8,0.0,0.9718,6e-05,1.33956]
[1777426246445,56.07,76176.72,0.0,0.97182,6e-05,1.33851]
[1777426247451,56.06,76183.89,0.0,0.97223,5e-05,1.3227]
[1777426249466,56.06,76187.88,0.0,0.97245,5e-05,1.31367]
[1777426254501,56.05,76179.9,0.0,0.97204,6e-05,1.32992]
[1777426259536,56.03,76183.44,0.0,0.97226,5e-05,1.32114]
[1777426260543,56.03,76184.65,0.0,0.97234,5e-05,1.31832]
[1777426261550,56.03,76192.11,0.0,0.97275,5e-05,1.30209]
[1777426263564,56.03,76193.41,0.0,0.97283,5e-05,1.29897]
[1777426266585,56.02,76194.9,0.0,0.97292,5e-05,1.29529]
[1777426271620,56.01,76189.4,0.0,0.97264,5e-05,1.30625]
[1777426274641,56.0,76190.48,0.0,0.97271,5e-05,1.30342]
[1777426275648,56.0,76192.56,0.0,0.97283,5e-05,1.2988]
[1777426276806,56.0,76192.56,0.0,0.97283,5e-05,1.2988]
[1777426276835,56.0,76198.25,0.0,0.97314,5e-05,1.28652]
[1777426277662,56.0,76207.03,0.0,0.97361,5e-05,1.26786]
[1777426278669,56.0,76208.32,0.0,0.97368,5e-05,1.26505]
[1777426281690,55.99,76209.39,0.0,0.97374,5e-05,1.2625]
[1777426283704,55.99,76211.78,0.0,0.97387,5e-05,1.25731]
[1777426284711,55.99,76208.99,0.0,0.97373,5e-05,1.26304]
[1777426286725,55.99,76207.78,0.0,0.97367,5e-05,1.26539]
[1777426289110,55.98,76206.67,0.0,0.97362,5e-05,1.26741]
[1777426289745,55.98,76205.1,0.0,0.97354,5e-05,1.27071]
[1777426291760,55.98,76205.3,0.0,0.9737,5e-05,1.26238]
[1777426293774,55.98,76209.71,0.0,0.97394,5e-05,1.25296]
[1777426298808,55.97,76210.46,0.0,0.97399,5e-05,1.25099]
[1777426302837,55.97,76209.41,0.0,0.97394,5e-05,1.25287]
[1777426304851,55.97,76205.2,0.0,0.97373,5e-05,1.2615]
[1777426305858,55.97,76198.35,0.0,0.97337,5e-05,1.27583]
[1777426307512,55.97,76198.95,0.0,0.9734,5e-05,1.27447]
[1777426307705,55.97,76198.95,0.0,0.9734,5e-05,1.27447]
[1777426307872,55.97,76192.27,0.0,0.97305,5e-05,1.2885]
[1777426308879,55.96,76194.11,0.0,0.97315,5e-05,1.28447]
[1777426309885,55.96,76198.16,0.0,0.97337,5e-05,1.27576]
[1777426310704,55.96,76198.16,0.0,0.97337,5e-05,1.27576]
[1777426315928,55.95,76198.93,0.0,0.97343,5e-05,1.27331]
[1777426319956,55.95,76196.47,0.0,0.97331,5e-05,1.27806]
[1777426320811,55.95,76196.47,0.0,0.97331,5e-05,1.27806]
[1777426320832,55.95,76196.47,0.0,0.97331,5e-05,1.27806]
[1777426321022,55.95,76196.47,0.0,0.97331,5e-05,1.27806]
[1777426321262,55.95,76196.47,0.0,0.97331,5e-05,1.27806]
[1777426321121,55.95,76195.92,0.0,0.97328,5e-05,1.2791]
[1777426323291,55.94,76196.21,0.0,0.9733,5e-05,1.27837]
[1777426322977,55.94,76194.59,0.0,0.97322,5e-05,1.28168]
[1777426323983,55.94,76192.86,0.0,0.97313,5e-05,1.28522]
[1777426324639,55.94,76192.86,0.0,0.97313,5e-05,1.28522]
[1777426324691,55.94,76192.86,0.0,0.97313,5e-05,1.28522]
[1777426324771,55.94,76192.86,0.0,0.97313,5e-05,1.28522]
[1777426324991,55.94,76192.71,0.0,0.97312,5e-05,1.28541]
[1777426325997,55.94,76190.37,0.0,0.973,5e-05,1.29025]
[1777426328014,55.94,76184.04,0.0,0.97267,5e-05,1.30351]
[1777426329019,55.93,76181.06,0.0,0.97251,5e-05,1.30975]
[1777426332520,55.93,76181.33,0.0,0.97254,5e-05,1.30865]
[1777426332649,55.93,76181.33,0.0,0.97254,5e-05,1.30865]
[1777426332775,55.93,76181.33,0.0,0.97254,5e-05,1.30865]
[1777426333047,55.93,76180.01,0.0,0.97247,5e-05,1.31132]
[1777426335061,55.92,76177.83,0.0,0.97236,5e-05,1.31567]
[1777426338266,55.92,76178.61,0.0,0.97241,5e-05,1.31361]
[1777426338318,55.92,76178.61,0.0,0.97241,5e-05,1.31361]
[1777426338081,55.91,76181.93,0.0,0.9726,5e-05,1.30627]
[1777426338518,55.91,76181.93,0.0,0.9726,5e-05,1.30627]
[1777426339089,55.91,76181.55,0.0,0.97258,5e-05,1.30692]
[1777426344125,55.9,76181.52,0.0,0.9726,5e-05,1.30612]
[1777426346139,55.9,76183.62,0.0,0.97272,5e-05,1.30127]
[1777426347146,55.9,76190.52,0.0,0.9731,5e-05,1.28637]
[1777426347947,55.9,76190.52,0.0,0.9731,5e-05,1.28637]
[1777426347997,55.9,76190.52,0.0,0.9731,5e-05,1.28637]
[1777426348028,55.9,76190.52,0.0,0.9731,5e-05,1.28637]
[1777426348153,55.9,76192.05,0.0,0.97318,5e-05,1.28298]
[1777426349160,55.89,76194.56,0.0,0.97332,5e-05,1.27753]
[1777426350167,55.89,76199.56,0.0,0.97359,5e-05,1.26686]
[1777426351174,55.89,76204.42,0.0,0.974,5e-05,1.2489]
[1777426352192,55.89,76204.42,0.0,0.974,5e-05,1.2489]
[1777426352244,55.89,76204.42,0.0,0.974,5e-05,1.2489]
[1777426352275,55.89,76204.42,0.0,0.974,5e-05,1.2489]
[1777426352290,55.89,76204.25,0.0,0.97399,5e-05,1.24918]
[1777426353188,55.89,76206.18,0.0,0.9741,5e-05,1.24509]
[1777426354195,55.89,76208.48,0.0,0.97422,5e-05,1.24025]
[1777426356209,55.89,76210.41,0.0,0.97432,5e-05,1.23614]
[1777426357215,55.89,76213.27,0.0,0.97447,5e-05,1.23019]
[1777426358223,55.89,76218.3,0.0,0.97473,5e-05,1.21981]
[1777426360273,55.89,76219.65,0.0,0.9748,5e-05,1.21703]
[1777426360325,55.89,76219.65,0.0,0.9748,5e-05,1.21703]
[1777426360370,55.89,76219.86,0.0,0.97481,5e-05,1.21658]
[1777426360530,55.89,76219.86,0.0,0.97481,5e-05,1.21658]
[1777426366283,55.88,76220.51,0.0,0.97484,5e-05,1.21515]
[1777426376353,55.88,76220.51,0.0,0.97485,5e-05,1.21499]
[1777426380376,55.88,76220.59,0.0,0.97485,5e-05,1.21479]
[1777426380426,55.88,76220.59,0.0,0.97485,5e-05,1.21479]
[1777426380523,55.88,76220.59,0.0,0.97485,5e-05,1.21479]
[1777426380600,55.88,76220.59,0.0,0.97485,5e-05,1.21476]
[1777426384446,55.88,76233.43,0.0,0.9755,5e-05,1.1887]
[1777426385453,55.88,76230.4,0.0,0.97535,5e-05,1.19483]
[1777426387193,55.88,76230.4,0.0,0.97535,5e-05,1.19483]
[1777426387243,55.88,76230.4,0.0,0.97535,5e-05,1.19483]
[1777426387271,55.88,76230.4,0.0,0.97535,5e-05,1.19483]
[1777426387294,55.88,76230.45,0.0,0.97535,5e-05,1.19476]
[1777426388474,55.88,76233.84,0.0,0.97552,5e-05,1.18796]
[1777426393064,55.88,76234.24,0.0,0.97554,5e-05,1.18725]
[1777426393157,55.88,76234.24,0.0,0.97554,5e-05,1.18725]
[1777426393272,55.88,76234.24,0.0,0.97554,5e-05,1.18725]
[1777426393373,55.88,76234.77,0.0,0.97556,5e-05,1.18625]
[1777426394516,55.88,76238.62,0.0,0.97575,5e-05,1.17858]
[1777426396242,55.88,76238.62,0.0,0.97575,5e-05,1.17858]
[1777426401797,55.89,76238.04,0.0,0.97571,5e-05,1.18001]
[1777426403164,55.89,76238.39,0.0,0.97573,5e-05,1.17935]
[1777426403207,55.89,76238.39,0.0,0.97573,5e-05,1.17935]
[1777426403273,55.89,76238.39,0.0,0.97573,5e-05,1.17935]
[1777426403370,55.89,76237.8,0.0,0.9757,5e-05,1.18061]
[1777426408613,55.89,76238.83,0.0,0.97574,5e-05,1.17877]
[1777426410082,55.89,76238.83,0.0,0.97574,5e-05,1.17877]
[1777426411361,55.89,76238.84,0.0,0.97574,5e-05,1.17883]
[1777426411396,55.89,76238.84,0.0,0.97574,5e-05,1.17883]
[1777426411370,55.89,76238.47,0.0,0.97587,5e-05,1.17221]
[1777426411524,55.89,76238.47,0.0,0.97587,5e-05,1.17221]
[1777426411635,55.89,76238.86,0.0,0.97589,5e-05,1.17144]
[1777426416330,55.9,76240.01,0.0,0.97594,5e-05,1.16931]
[1777426420278,55.9,76240.43,0.0,0.97596,5e-05,1.16865]
[1777426420302,55.9,76240.43,0.0,0.97596,5e-05,1.16865]
[1777426420403,55.9,76240.77,0.0,0.97597,5e-05,1.16816]
[1777426420522,55.9,76240.77,0.0,0.97597,5e-05,1.16816]
[1777426428754,55.91,76240.93,0.0,0.97596,5e-05,1.16833]
[1777426429477,55.91,76240.93,0.0,0.97596,5e-05,1.16833]
[1777426429761,55.91,76242.87,0.0,0.97606,5e-05,1.16454]
[1777426430768,55.91,76253.61,0.0,0.97658,5e-05,1.1435]
[1777426431501,55.91,76253.61,0.0,0.97658,5e-05,1.1435]
[1777426431521,55.91,76253.61,0.0,0.97658,5e-05,1.1435]
[1777426431547,55.91,76253.61,0.0,0.97658,5e-05,1.1435]
[1777426431775,55.91,76253.79,0.0,0.97658,5e-05,1.14325]
[1777426432669,55.91,76253.79,0.0,0.97658,5e-05,1.14325]
[1777426432775,55.91,76253.79,0.0,0.97658,5e-05,1.14325]
[1777426432782,55.91,76253.93,0.0,0.97659,5e-05,1.14308]
[1777426437816,55.92,76254.85,0.0,0.97662,5e-05,1.1418]
[1777426442852,55.92,76255.14,0.0,0.97662,5e-05,1.14175]
[1777426446050,55.93,76255.52,0.0,0.97663,5e-05,1.14122]
[1777426446102,55.93,76255.52,0.0,0.97663,5e-05,1.14122]
[1777426446275,55.93,76255.52,0.0,0.97663,5e-05,1.14122]
[1777426446372,55.93,76255.08,0.0,0.97661,5e-05,1.14228]
[1777426452071,55.93,76256.25,0.0,0.97665,5e-05,1.1404]
[1777426452123,55.93,76256.25,0.0,0.97665,5e-05,1.1404]
[1777426452275,55.93,76256.25,0.0,0.97665,5e-05,1.1404]
[1777426452474,55.93,76256.25,0.0,0.97665,5e-05,1.1404]
[1777426452372,55.94,76255.68,0.0,0.97662,5e-05,1.14171]
[1777426452525,55.94,76255.68,0.0,0.97662,5e-05,1.14171]
[1777426452921,55.94,76256.29,0.0,0.97665,5e-05,1.14052]
[1777426457263,55.94,76257.07,0.0,0.97668,5e-05,1.13931]
[1777426457275,55.94,76257.07,0.0,0.97668,5e-05,1.13931]
[1777426457364,55.94,76258.92,0.0,0.97676,5e-05,1.13592]
[1777426457597,55.94,76258.92,0.0,0.97676,5e-05,1.13592]
[1777426457957,55.94,76262.75,0.0,0.97694,5e-05,1.1285]
[1777426458976,55.94,76262.75,0.0,0.97694,5e-05,1.1285]
[1777426459024,55.94,76262.75,0.0,0.97694,5e-05,1.1285]
[1777426459078,55.94,76262.05,0.0,0.97691,5e-05,1.12997]
[1777426465008,55.95,76262.25,0.0,0.9769,5e-05,1.1303]
[1777426466013,55.95,76258.17,0.0,0.9767,5e-05,1.13834]
[1777426467020,55.96,76256.79,0.0,0.97663,5e-05,1.14114]
[1777426467510,55.96,76256.79,0.0,0.97663,5e-05,1.14114]
[1777426467520,55.96,76256.79,0.0,0.97663,5e-05,1.14114]
[1777426467701,55.96,76256.79,0.0,0.97663,5e-05,1.14114]
[1777426468026,55.96,76254.57,0.0,0.97652,5e-05,1.14558]
[1777426469002,55.96,76254.57,0.0,0.97652,5e-05,1.14558]
[1777426469023,55.96,76254.57,0.0,0.97652,5e-05,1.14558]
[1777426469103,55.96,76255.29,0.0,0.97655,5e-05,1.14437]
[1777426471338,55.96,76253.45,0.0,0.9766,5e-05,1.14086]
[1777426471678,55.96,76253.45,0.0,0.9766,5e-05,1.14086]
[1777426471730,55.96,76253.45,0.0,0.9766,5e-05,1.14086]
[1777426471772,55.96,76253.45,0.0,0.9766,5e-05,1.14086]
[1777426472055,55.96,76254.33,0.0,0.97665,5e-05,1.13914]
[1777426477089,55.97,76254.64,0.0,0.97664,5e-05,1.13918]
[1777426479454,55.97,76254.8,0.0,0.97665,5e-05,1.13898]
[1777426479506,55.97,76254.8,0.0,0.97665,5e-05,1.13898]
[1777426479523,55.97,76255.79,0.0,0.97669,5e-05,1.13716]
[1777426480111,55.97,76258.04,0.0,0.9768,5e-05,1.1329]
[1777426481119,55.97,76259.24,0.0,0.97685,5e-05,1.13069]
[1777426483132,55.98,76261.6,0.0,0.97696,5e-05,1.12638]
[1777426483637,55.98,76261.6,0.0,0.97696,5e-05,1.12638]
[1777426483690,55.98,76261.6,0.0,0.97696,5e-05,1.12638]
[1777426483772,55.98,76261.6,0.0,0.97696,5e-05,1.12638]
[1777426484138,55.98,76261.78,0.0,0.97696,5e-05,1.12616]
[1777426489173,55.99,76261.83,0.0,0.97695,5e-05,1.12671]
[1777426491511,55.99,76261.31,0.0,0.97692,5e-05,1.12784]
[1777426491522,55.99,76258.57,0.0,0.97679,5e-05,1.13327]
[1777426491593,55.99,76258.57,0.0,0.97679,5e-05,1.13327]
[1777426492336,55.99,76258.57,0.0,0.97679,5e-05,1.13327]
[1777426492437,55.99,76257.14,0.0,0.97672,5e-05,1.13616]
[1777426492523,55.99,76257.14,0.0,0.97672,5e-05,1.13616]
[1777426499244,56.0,76257.93,0.0,0.97674,5e-05,1.13542]
[1777426501258,56.01,76259.64,0.0,0.97681,5e-05,1.13234]
[1777426502396,56.01,76259.64,0.0,0.97681,5e-05,1.13234]
[1777426502443,56.01,76259.64,0.0,0.97681,5e-05,1.13234]
[1777426502498,56.01,76260.97,0.0,0.97687,5e-05,1.12988]
[1777426502532,56.01,76260.97,0.0,0.97687,5e-05,1.12988]
[1777426508306,56.02,76261.93,0.0,0.9769,5e-05,1.12877]
[1777426509124,56.02,76261.93,0.0,0.9769,5e-05,1.12877]
[1777426509314,56.02,76283.35,0.0,0.97789,5e-05,1.08809]
[1777426509612,56.02,76283.35,0.0,0.97789,5e-05,1.08809]
[1777426510541,56.02,76283.35,0.0,0.97789,5e-05,1.08809]
[1777426510466,56.02,76279.78,0.0,0.97772,5e-05,1.09501]
[1777426511328,56.04,76282.78,0.0,0.97782,5e-05,1.09116]
[1777426512478,56.04,76282.78,0.0,0.97782,5e-05,1.09116]
[1777426514349,56.11,76281.21,0.0,0.97761,5e-05,1.09958]
[1777426515356,56.13,76282.4,0.0,0.97763,5e-05,1.09904]
[1777426519384,56.2,76286.32,0.0,0.97768,5e-05,1.09686]
[1777426520392,56.22,76288.4,0.0,0.97774,5e-05,1.09468]
[1777426522317,56.25,76287.71,0.0,0.97766,5e-05,1.09774]
[1777426522369,56.25,76287.71,0.0,0.97766,5e-05,1.09774]
[1777426522526,56.25,76287.71,0.0,0.97766,5e-05,1.09774]
[1777426522405,56.25,76287.96,0.0,0.97767,5e-05,1.09744]
[1777426525426,56.26,76286.04,0.0,0.97757,5e-05,1.10157]
[1777426528840,56.26,76286.69,0.0,0.97759,5e-05,1.10084]
[1777426528892,56.26,76286.69,0.0,0.97759,5e-05,1.10084]
[1777426529022,56.26,76286.69,0.0,0.97759,5e-05,1.10084]
[1777426529454,56.26,76286.36,0.0,0.97757,5e-05,1.10163]
[1777426531468,56.27,76286.67,0.0,0.97771,5e-05,1.09424]
[1777426533482,56.27,76284.66,0.0,0.97761,5e-05,1.09837]
[1777426534593,56.27,76283.97,0.0,0.97757,5e-05,1.09984]
[1777426534684,56.27,76283.97,0.0,0.97757,5e-05,1.09984]
[1777426534778,56.27,76283.97,0.0,0.97757,5e-05,1.09984]
[1777426535496,56.28,76283.04,0.0,0.97753,5e-05,1.10177]
[1777426536503,56.28,76281.57,0.0,0.97746,5e-05,1.10471]
[1777426538517,56.28,76283.31,0.0,0.97753,5e-05,1.10174]
[1777426539161,56.28,76283.31,0.0,0.97753,5e-05,1.10174]
[1777426539269,56.28,76283.31,0.0,0.97753,5e-05,1.10174]
[1777426539524,56.28,76275.51,0.0,0.97716,5e-05,1.11671]
[1777426539672,56.28,76275.51,0.0,0.97716,5e-05,1.11671]
[1777426539726,56.28,76275.51,0.0,0.97716,5e-05,1.11671]
[1777426539772,56.28,76275.51,0.0,0.97716,5e-05,1.11671]
[1777426540531,56.29,76275.55,0.0,0.97716,5e-05,1.11677]
[1777426543552,56.29,76274.07,0.0,0.97708,5e-05,1.12001]
[1777426548587,56.3,76274.34,0.0,0.97708,5e-05,1.12016]
[1777426553623,56.31,76273.81,0.0,0.97704,5e-05,1.12182]
[1777426556254,56.31,76273.87,0.0,0.97704,5e-05,1.12184]
[1777426558071,56.31,76273.94,0.0,0.97703,5e-05,1.12196]
[1777426558120,56.31,76273.94,0.0,0.97703,5e-05,1.12196]
[1777426558272,56.31,76273.94,0.0,0.97703,5e-05,1.12196]
[1777426560672,56.32,76275.32,0.0,0.97709,5e-05,1.11983]
[1777426561679,56.32,76278.53,0.0,0.97723,5e-05,1.11384]
[1777426563693,56.33,76279.97,0.0,0.97729,5e-05,1.11139]
[1777426564699,56.34,76284.15,0.0,0.97745,5e-05,1.1049]
[1777426569735,56.42,76283.71,0.0,0.97728,5e-05,1.1118]
[1777426571157,56.42,76282.38,0.0,0.97722,5e-05,1.11447]
[1777426571749,56.42,76285.64,0.0,0.97737,5e-05,1.10842]
[1777426572756,56.44,76287.05,0.0,0.9774,5e-05,1.1072]
[1777426574769,56.48,76290.74,0.0,0.9775,5e-05,1.10313]
[1777426576784,56.52,76292.72,0.0,0.97752,5e-05,1.1024]
[1777426577791,56.54,76295.97,0.0,0.97763,5e-05,1.0978]
[1777426579805,56.54,76297.47,0.0,0.97769,5e-05,1.09531]
[1777426580814,56.54,76298.51,0.0,0.97773,5e-05,1.09353]
[1777426586291,56.55,76298.4,0.0,0.97771,5e-05,1.09439]
[1777426591600,56.56,76298.52,0.0,0.9777,5e-05,1.09499]
[1777426591889,56.57,76298.39,0.0,0.97782,5e-05,1.08843]
[1777426594163,56.57,76298.6,0.0,0.97783,5e-05,1.0882]
[1777426594276,56.57,76298.6,0.0,0.97783,5e-05,1.0882]
[1777426597931,56.58,76299.75,0.0,0.97786,5e-05,1.08691]
[1777426602966,56.59,76300.11,0.0,0.97785,5e-05,1.08711]
[1777426606993,56.6,76301.71,0.0,0.97791,5e-05,1.08482]
[1777426611264,56.61,76302.31,0.0,0.97792,5e-05,1.08424]
[1777426615052,56.62,76298.73,0.0,0.97774,5e-05,1.09179]
[1777426616058,56.62,76296.22,0.0,0.97762,5e-05,1.09664]
[1777426616930,56.62,76296.22,0.0,0.97762,5e-05,1.09664]
[1777426622100,56.63,76296.8,0.0,0.97763,5e-05,1.09649]
[1777426627135,56.64,76296.71,0.0,0.9776,5e-05,1.09742]
[1777426628141,56.65,76298.96,0.0,0.9777,5e-05,1.09336]
[1777426630155,56.65,76300.13,0.0,0.97775,5e-05,1.09149]
[1777426631162,56.65,76296.98,0.0,0.9776,5e-05,1.09753]
[1777426632170,56.65,76295.67,0.0,0.97754,5e-05,1.10015]
[1777426644254,56.68,76296.04,0.0,0.97751,5e-05,1.10133]
[1777426645261,56.68,76298.92,0.0,0.97764,5e-05,1.09608]
[1777426650296,56.71,76298.86,0.0,0.97758,5e-05,1.09827]
[1777426652309,56.71,76298.32,0.0,0.97769,5e-05,1.09241]
[1777426657345,56.72,76298.49,0.0,0.97768,5e-05,1.09287]
[1777426661373,56.73,76299.92,0.0,0.97773,5e-05,1.09081]
[1777426666407,56.74,76299.3,0.0,0.97768,5e-05,1.09274]
[1777426671443,56.75,76299.48,0.0,0.97767,5e-05,1.09317]
[1777426676478,56.76,76299.61,0.0,0.97766,5e-05,1.09368]
[1777426680506,56.77,76298.38,0.0,0.97759,5e-05,1.09657]
[1777426681513,56.77,76299.59,0.0,0.97764,5e-05,1.09445]
[1777426682520,56.77,76303.38,0.0,0.97781,5e-05,1.08754]
[1777426683542,56.77,76314.92,0.0,0.97832,4e-05,1.06642]
[1777426684347,56.77,76314.92,0.0,0.97832,4e-05,1.06642]
[1777426684541,56.8,76322.55,0.0,0.97861,4e-05,1.05443]
[1777426686555,56.83,76324.44,0.0,0.97864,4e-05,1.05333]
[1777426691597,56.92,76324.85,0.0,0.9785,4e-05,1.05932]
[1777426695627,56.97,76323.32,0.0,0.97832,4e-05,1.06653]
[1777426700531,56.98,76323.61,0.0,0.97833,4e-05,1.06638]
[1777426700661,56.99,76321.09,0.0,0.9782,4e-05,1.07157]
[1777426701668,56.99,76318.83,0.0,0.9781,4e-05,1.0759]
[1777426702001,56.99,76318.83,0.0,0.9781,4e-05,1.0759]
[1777426702675,56.99,76316.78,0.0,0.978,4e-05,1.07984]
[1777426705696,57.0,76315.3,0.0,0.97792,4e-05,1.08309]
[1777426710731,57.01,76314.97,0.0,0.97789,4e-05,1.08453]
[1777426711739,57.01,76315.0,0.0,0.97802,4e-05,1.07752]
[1777426716773,57.02,76314.13,0.0,0.97796,4e-05,1.08]
[1777426718498,57.02,76314.13,0.0,0.97796,4e-05,1.08]
[1777426719793,57.03,76312.48,0.0,0.97787,5e-05,1.08355]
[1777426722816,57.04,76313.96,0.0,0.97793,4e-05,1.08132]
[1777426728763,57.05,76313.32,0.0,0.97788,4e-05,1.08316]
[1777426727851,57.05,76310.92,0.0,0.97777,5e-05,1.08776]
[1777426728857,57.05,76308.09,0.0,0.97764,5e-05,1.09317]
[1777426733893,57.06,76307.65,0.0,0.9776,5e-05,1.09472]
[1777426738928,57.07,76307.56,0.0,0.97758,5e-05,1.09561]
[1777426739935,57.07,76304.64,0.0,0.97744,5e-05,1.1012]
[1777426740942,57.07,76303.48,0.0,0.97739,5e-05,1.1035]
[1777426742956,57.08,76300.49,0.0,0.97724,5e-05,1.10937]
[1777426743962,57.08,76299.48,0.0,0.97719,5e-05,1.11139]
[1777426744970,57.08,76298.47,0.0,0.97715,5e-05,1.11341]
[1777426750006,57.09,76298.78,0.0,0.97715,5e-05,1.1134]
[1777426751231,57.09,76298.78,0.0,0.97715,5e-05,1.1134]
[1777426753031,57.09,76294.91,0.0,0.97696,5e-05,1.12106]
[1777426754038,57.09,76293.26,0.0,0.97688,5e-05,1.12429]
[1777426756042,57.09,76293.2,0.0,0.97687,5e-05,1.1245]
[1777426758107,57.1,76290.27,0.0,0.97673,5e-05,1.13036]
[1777426759114,57.1,76291.52,0.0,0.97678,5e-05,1.12807]
[1777426764149,57.1,76290.58,0.0,0.97673,5e-05,1.13032]
[1777426770190,57.11,76290.84,0.0,0.97673,5e-05,1.13035]
[1777426775226,57.12,76294.22,0.0,0.97702,5e-05,1.11715]
[1777426780261,57.12,76295.09,0.0,0.97704,5e-05,1.11605]
[1777426785296,57.13,76295.14,0.0,0.97703,5e-05,1.11649]
[1777426790331,57.14,76295.71,0.0,0.97705,5e-05,1.11596]
[1777426792345,57.14,76297.13,0.0,0.97711,5e-05,1.11349]
[1777426793352,57.14,76300.28,0.0,0.97725,5e-05,1.10768]
[1777426796373,57.15,76299.1,0.0,0.97719,5e-05,1.11025]
[1777426801408,57.16,76299.31,0.0,0.97718,5e-05,1.11043]
[1777426806443,57.16,76299.7,0.0,0.97718,5e-05,1.11038]
[1777426808457,57.17,76300.9,0.0,0.97723,5e-05,1.10836]
[1777426813494,57.17,76300.95,0.0,0.97722,5e-05,1.10885]
[1777426814499,57.18,76304.14,0.0,0.97737,5e-05,1.10299]
[1777426819534,57.18,76304.85,0.0,0.97738,5e-05,1.10231]
[1777426821219,57.19,76304.23,0.0,0.97735,5e-05,1.10359]
[1777426822207,57.19,76304.85,0.0,0.97738,5e-05,1.10256]
[1777426826212,57.19,76305.12,0.0,0.97738,5e-05,1.10257]
[1777426828336,57.19,76305.12,0.0,0.97738,5e-05,1.10257]
[1777426831618,57.2,76305.13,0.0,0.9775,5e-05,1.0961]
[1777426834639,57.21,76311.01,0.0,0.97776,5e-05,1.08561]
[1777426835646,57.21,76315.21,0.0,0.97794,4e-05,1.07803]
[1777426840683,57.22,76314.92,0.0,0.97791,4e-05,1.0794]
[1777426845717,57.23,76315.3,0.0,0.9779,4e-05,1.07954]
[1777426846725,57.24,76319.89,0.0,0.97811,4e-05,1.07129]
[1777426850753,57.25,76323.61,0.0,0.97825,4e-05,1.06523]
[1777426851602,57.25,76323.61,0.0,0.97825,4e-05,1.06523]
[1777426851759,57.25,76327.36,0.0,0.97841,4e-05,1.05862]
[1777426852767,57.25,76329.27,0.0,0.97849,4e-05,1.05537]
[1777426854781,57.26,76333.15,0.0,0.97865,4e-05,1.04879]
[1777426859816,57.27,76332.76,0.0,0.97861,4e-05,1.05058]
[1777426861834,57.28,76337.03,0.0,0.97879,4e-05,1.04335]
[1777426862842,57.28,76338.91,0.0,0.97886,4e-05,1.04022]
[1777426866868,57.29,76342.72,0.0,0.979,4e-05,1.03436]
[1777426871904,57.31,76342.57,0.0,0.97897,4e-05,1.03584]
[1777426876940,57.32,76342.04,0.0,0.97892,4e-05,1.03799]
[1777426880968,57.34,76340.75,0.0,0.97884,4e-05,1.04123]
[1777426882983,57.34,76333.17,0.0,0.9785,4e-05,1.05529]
[1777426883989,57.35,76329.91,0.0,0.97835,4e-05,1.06139]
[1777426887011,57.35,76332.59,0.0,0.97845,4e-05,1.05714]
[1777426888017,57.36,76334.93,0.0,0.97855,4e-05,1.05313]
[1777426891040,57.37,76335.32,0.0,0.97869,4e-05,1.04604]
[1777426893053,57.37,76336.78,0.0,0.97874,4e-05,1.04386]
[1777426900102,57.39,76336.83,0.0,0.9787,4e-05,1.04536]
[1777426905137,57.41,76337.3,0.0,0.9787,4e-05,1.04564]
[1777426910292,57.42,76337.85,0.0,0.9787,4e-05,1.04555]
[1777426912186,57.43,76340.98,0.0,0.97882,4e-05,1.04064]
[1777426915207,57.44,76342.06,0.0,0.97885,4e-05,1.03941]
[1777426916254,57.44,76342.06,0.0,0.97885,4e-05,1.03941]
[1777426918434,57.45,76341.96,0.0,0.97883,4e-05,1.04006]
[1777426918534,57.45,76341.96,0.0,0.97883,4e-05,1.04006]
[1777426919236,57.45,76346.32,0.0,0.97901,4e-05,1.03278]
[1777426920243,57.45,76351.57,0.0,0.97923,4e-05,1.02375]
[1777426921503,57.45,76351.57,0.0,0.97923,4e-05,1.02375]
[1777426921537,57.46,76360.52,0.0,0.9796,4e-05,1.00835]
[1777426922256,57.5,76362.51,0.0,0.97961,4e-05,1.00769]
[1777426924272,57.54,76365.61,0.0,0.97967,4e-05,1.0054]
[1777426927292,57.59,76367.11,0.0,0.97965,4e-05,1.00618]
[1777426928299,57.62,76370.72,0.0,0.97974,4e-05,1.00272]
[1777426930314,57.63,76372.54,0.0,0.9798,4e-05,1.00015]
[1777426932328,57.64,76375.14,0.0,0.97989,4e-05,0.99625]
[1777426933335,57.64,76384.64,0.0,0.98027,4e-05,0.98032]
[1777426934342,57.65,76384.49,0.0,0.98026,4e-05,0.98089]
[1777426935349,57.65,76383.46,0.0,0.98021,4e-05,0.98296]
[1777426940403,57.75,76383.95,0.0,0.98006,4e-05,0.98921]
[1777426945438,57.81,76383.88,0.0,0.97996,4e-05,0.99349]
[1777426950473,57.83,76383.75,0.0,0.97992,4e-05,0.99517]
[1777426951480,57.83,76383.64,0.0,0.98004,4e-05,0.98883]
[1777426955507,57.85,76386.1,0.0,0.98011,4e-05,0.98582]
[1777426956515,57.85,76384.88,0.0,0.98006,4e-05,0.98819]
[1777426957522,57.9,76383.04,0.0,0.97991,4e-05,0.99432]
[1777426959536,57.98,76384.39,0.0,0.97983,4e-05,0.99769]
[1777426964571,58.16,76384.44,0.0,0.97951,4e-05,1.01092]
[1777426969605,58.36,76384.43,0.0,0.97917,4e-05,1.02529]
[1777426971620,58.39,76386.65,0.0,0.9792,4e-05,1.02389]
[1777426975648,58.43,76388.87,0.0,0.97923,4e-05,1.02296]
[1777426976655,58.44,76393.51,0.0,0.97941,4e-05,1.01518]
[1777426981690,58.45,76392.67,0.0,0.97935,4e-05,1.01782]
[1777426982697,58.46,76391.39,0.0,0.97929,4e-05,1.02026]
[1777426987732,58.47,76390.15,0.0,0.97921,4e-05,1.02354]
[1777426988739,58.48,76386.93,0.0,0.97907,4e-05,1.02935]
[1777426991762,58.48,76383.82,0.0,0.97893,4e-05,1.03541]
[1777426992769,58.49,76382.27,0.0,0.97885,4e-05,1.03832]
[1777426993776,58.49,76377.49,0.0,0.97865,4e-05,1.04691]
[1777426995789,58.5,76376.04,0.0,0.97858,4e-05,1.04983]
[1777427000825,58.51,76376.56,0.0,0.97858,4e-05,1.04982]
[1777427005867,58.52,76376.4,0.0,0.97855,4e-05,1.05101]
[1777427010904,58.53,76376.49,0.0,0.97853,4e-05,1.05174]
[1777427011910,58.53,76376.45,0.0,0.97866,4e-05,1.04493]
[1777427018963,58.55,76380.08,0.0,0.97878,4e-05,1.03987]
[1777427019970,58.56,76381.19,0.0,0.97883,4e-05,1.03812]
[1777427025006,58.57,76387.16,0.0,0.97905,4e-05,1.02871]
[1777427026012,58.57,76385.93,0.0,0.979,4e-05,1.03106]
[1777427031047,58.59,76385.59,0.0,0.97896,4e-05,1.0327]
[1777427035075,58.6,76386.9,0.0,0.97899,4e-05,1.03124]
[1777427040110,58.61,76388.59,0.0,0.97904,4e-05,1.02934]
[1777427041117,58.61,76391.31,0.0,0.97915,4e-05,1.02484]
[1777427042123,58.62,76393.19,0.0,0.97922,4e-05,1.02182]
[1777427047159,58.63,76394.06,0.0,0.97923,4e-05,1.02143]
[1777427052194,58.65,76395.11,0.0,0.97925,4e-05,1.02074]
[1777427057229,58.66,76395.37,0.0,0.97923,4e-05,1.02143]
[1777427061255,58.67,76395.48,0.0,0.97923,4e-05,1.02169]
[1777427062750,58.68,76395.06,0.0,0.9792,4e-05,1.02287]
[1777427062778,58.68,76395.06,0.0,0.9792,4e-05,1.02287]
[1777427068307,58.7,76396.0,0.0,0.9792,4e-05,1.02282]
[1777427071328,58.71,76396.17,0.0,0.97932,4e-05,1.01624]
[1777427074997,58.72,76396.17,0.0,0.97931,4e-05,1.0167]
[1777427080392,58.74,76396.96,0.0,0.97931,4e-05,1.01695]
[1777427085832,58.75,76396.49,0.0,0.97927,4e-05,1.01845]
[1777427091234,58.77,76396.11,0.0,0.97922,4e-05,1.0207]
[1777427092773,58.77,76395.81,0.0,0.9792,4e-05,1.02145]
[1777427095496,58.79,76394.56,0.0,0.97913,4e-05,1.0245]
[1777427096240,58.79,76394.56,0.0,0.97913,4e-05,1.0245]
[1777427099000,58.79,76394.7,0.0,0.97912,4e-05,1.0247]
[1777427099292,58.8,76394.67,0.0,0.97911,4e-05,1.02519]
[1777427100646,58.8,76394.21,0.0,0.97909,4e-05,1.02598]
[1777427101538,58.8,76392.35,0.0,0.979,4e-05,1.02963]
[1777427102546,58.81,76386.38,0.0,0.97874,4e-05,1.04022]
[1777427103553,58.81,76385.22,0.0,0.97869,4e-05,1.04244]
[1777427104560,58.81,76384.28,0.0,0.97864,4e-05,1.04427]
[1777427110602,58.83,76384.53,0.0,0.97863,4e-05,1.04495]
[1777427113623,58.84,76385.63,0.0,0.97866,4e-05,1.04358]
[1777427116644,58.84,76388.4,0.0,0.97877,4e-05,1.0393]
[1777427120672,58.85,76387.45,0.0,0.97871,4e-05,1.04171]
[1777427126714,58.87,76381.02,0.0,0.97841,4e-05,1.05411]
[1777427131749,58.88,76381.25,0.0,0.97853,4e-05,1.04763]
[1777427136784,58.9,76383.95,0.0,0.97862,4e-05,1.04378]
[1777427137791,58.9,76385.86,0.0,0.9787,4e-05,1.04063]
[1777427138798,58.9,76384.19,0.0,0.97862,4e-05,1.04374]
[1777427142826,58.91,76383.23,0.0,0.97857,4e-05,1.04614]
[1777427147861,58.92,76383.06,0.0,0.97854,4e-05,1.04734]
[1777427156924,58.94,76383.05,0.0,0.9785,4e-05,1.04895]
[1777427161959,58.96,76384.36,0.0,0.97853,4e-05,1.04752]
[1777427162966,58.96,76386.03,0.0,0.9786,4e-05,1.04478]
[1777427168006,58.97,76385.84,0.0,0.97857,4e-05,1.04601]
[1777427169010,58.97,76384.29,0.0,0.9785,4e-05,1.04891]
[1777427170018,58.98,76383.34,0.0,0.97845,4e-05,1.05075]
[1777427176061,58.99,76382.44,0.0,0.97839,4e-05,1.05334]
[1777427181095,59.0,76383.17,0.0,0.9784,4e-05,1.05289]
[1777427182103,59.0,76384.79,0.0,0.97847,4e-05,1.05022]
[1777427184117,59.01,76386.48,0.0,0.97853,4e-05,1.0476]
[1777427189152,59.02,76386.71,0.0,0.97852,4e-05,1.04808]
[1777427191166,59.03,76386.63,0.0,0.97865,4e-05,1.04147]
[1777427196201,59.04,76386.37,0.0,0.97861,4e-05,1.04284]
[1777427197210,59.04,76389.76,0.0,0.97875,4e-05,1.03712]
[1777427198016,59.04,76389.76,0.0,0.97875,4e-05,1.03712]
[1777427198217,59.04,76415.82,0.0,0.97983,4e-05,0.99277]
[1777427199224,59.05,76423.22,0.0,0.98012,4e-05,0.98066]
[1777427201241,59.09,76427.17,0.0,0.98021,4e-05,0.97718]
[1777427201465,59.09,76427.17,0.0,0.98021,4e-05,0.97718]
[1777427201536,59.09,76427.17,0.0,0.98021,4e-05,0.97718]
[1777427202249,59.1,76433.34,0.0,0.98044,4e-05,0.96728]
[1777427203256,59.1,76427.05,0.0,0.98019,4e-05,0.97797]
[1777427204263,59.14,76430.45,0.0,0.98025,4e-05,0.97517]
[1777427205279,59.14,76430.45,0.0,0.98025,4e-05,0.97517]
[1777427209298,59.34,76432.03,0.0,0.97999,4e-05,0.98632]
[1777427210305,59.38,76435.17,0.0,0.98005,4e-05,0.98374]
[1777427211312,59.42,76438.24,0.0,0.98011,4e-05,0.98132]
[1777427215339,59.57,76432.27,0.0,0.97962,4e-05,1.00177]
[1777427217222,59.57,76432.27,0.0,0.97962,4e-05,1.00177]
[1777427217274,59.57,76432.27,0.0,0.97962,4e-05,1.00177]
[1777427217527,59.6,76432.23,0.0,0.97956,4e-05,1.00417]
[1777427217530,59.63,76432.52,0.0,0.97952,4e-05,1.00597]
[1777427221382,59.68,76434.16,0.0,0.97951,4e-05,1.00613]
[1777427222389,59.68,76436.94,0.0,0.97962,4e-05,1.00169]
[1777427223396,59.68,76439.5,0.0,0.97972,4e-05,0.99765]
[1777427224635,59.68,76439.5,0.0,0.97972,4e-05,0.99765]
[1777427224688,59.68,76439.5,0.0,0.97972,4e-05,0.99765]
[1777427224774,59.68,76439.5,0.0,0.97972,4e-05,0.99765]
[1777427224876,59.69,76439.34,0.0,0.9797,4e-05,0.99839]
[1777427226417,59.69,76437.31,0.0,0.97961,4e-05,1.00202]
[1777427228430,59.7,76434.51,0.0,0.97949,4e-05,1.00718]
[1777427230200,59.7,76434.51,0.0,0.97949,4e-05,1.00718]
[1777427230250,59.7,76434.51,0.0,0.97949,4e-05,1.00718]
[1777427230275,59.7,76434.51,0.0,0.97949,4e-05,1.00718]
[1777427230245,59.7,76433.54,0.0,0.97944,4e-05,1.00925]
[1777427230445,59.7,76427.54,0.0,0.97919,4e-05,1.01938]
[1777427231452,59.71,76425.8,0.0,0.97912,4e-05,1.02254]
[1777427238501,59.73,76426.24,0.0,0.9791,4e-05,1.02316]
[1777427241522,59.74,76433.13,0.0,0.97937,4e-05,1.01208]
[1777427242546,59.74,76433.13,0.0,0.97937,4e-05,1.01208]
[1777427242589,59.74,76433.13,0.0,0.97937,4e-05,1.01208]
[1777427242775,59.74,76433.13,0.0,0.97937,4e-05,1.01208]
[1777427242863,59.77,76432.32,0.0,0.97929,4e-05,1.01558]
[1777427245551,59.77,76435.38,0.0,0.9794,4e-05,1.01105]
[1777427246558,59.78,76436.97,0.0,0.97946,4e-05,1.00859]
[1777427250586,59.79,76442.36,0.0,0.97965,4e-05,1.00044]
[1777427251495,59.79,76442.36,0.0,0.97965,4e-05,1.00044]
[1777427251524,59.79,76442.36,0.0,0.97965,4e-05,1.00044]
[1777427251547,59.79,76442.36,0.0,0.97965,4e-05,1.00044]
[1777427251594,59.79,76441.57,0.0,0.97975,4e-05,0.99508]
[1777427255304,59.8,76441.15,0.0,0.97972,4e-05,0.99625]
[1777427255520,59.8,76441.48,0.0,0.97973,4e-05,0.99593]
[1777427255622,59.81,76441.21,0.0,0.97971,4e-05,0.99662]
[1777427256629,59.81,76438.39,0.0,0.97959,4e-05,1.00156]
[1777427258661,59.81,76437.42,0.0,0.97955,4e-05,1.00341]
[1777427258713,59.81,76437.42,0.0,0.97955,4e-05,1.00341]
[1777427258773,59.81,76437.42,0.0,0.97955,4e-05,1.00341]
[1777427258874,59.82,76438.16,0.0,0.97957,4e-05,1.0024]
[1777427263158,59.83,76437.44,0.0,0.97953,4e-05,1.00427]
[1777427263165,59.83,76437.44,0.0,0.97953,4e-05,1.00427]
[1777427263274,59.83,76437.44,0.0,0.97953,4e-05,1.00427]
[1777427263225,59.83,76446.24,0.0,0.97987,4e-05,0.99009]
[1777427263678,59.83,76448.81,0.0,0.97997,4e-05,0.98584]
[1777427268713,59.85,76448.44,0.0,0.97993,4e-05,0.9877]
[1777427273747,59.87,76448.37,0.0,0.9799,4e-05,0.98904]
[1777427276770,59.88,76455.17,0.0,0.98015,4e-05,0.97857]
[1777427277777,59.88,76464.46,0.0,0.98051,4e-05,0.96367]
[1777427279791,59.89,76464.29,0.0,0.98049,4e-05,0.96448]
[1777427280798,59.9,76465.98,0.0,0.98055,4e-05,0.96203]
[1777427281432,59.9,76465.98,0.0,0.98055,4e-05,0.96203]
[1777427281484,59.9,76465.98,0.0,0.98055,4e-05,0.96203]
[1777427281531,59.9,76465.98,0.0,0.98055,4e-05,0.96203]
[1777427281804,59.9,76465.75,0.0,0.98053,4e-05,0.96268]
[1777427283819,59.91,76470.55,0.0,0.9807,4e-05,0.9555]
[1777427284826,59.91,76480.4,0.0,0.98107,4e-05,0.94004]
[1777427285833,59.92,76486.9,0.0,0.98131,4e-05,0.93004]
[1777427286844,59.92,76491.56,0.0,0.98148,4e-05,0.92304]
[1777427287852,59.93,76507.23,0.0,0.98205,4e-05,0.89908]
[1777427289866,59.94,76503.63,0.0,0.9819,4e-05,0.90535]
[1777427293946,59.96,76502.83,0.0,0.98184,4e-05,0.90773]
[1777427293998,59.96,76502.83,0.0,0.98184,4e-05,0.90773]
[1777427294021,59.96,76502.83,0.0,0.98184,4e-05,0.90773]
[1777427294042,59.97,76507.34,0.0,0.98199,4e-05,0.90153]
[1777427294901,59.97,76513.25,0.0,0.9822,4e-05,0.89248]
[1777427295908,59.97,76515.47,0.0,0.98227,4e-05,0.88948]
[1777427297921,60.04,76518.66,0.0,0.98229,4e-05,0.88889]
[1777427298929,60.04,76522.83,0.0,0.98243,4e-05,0.88296]
[1777427300943,60.17,76524.09,0.0,0.98228,4e-05,0.88915]
[1777427303335,60.17,76524.23,0.0,0.98228,4e-05,0.88932]
[1777427303366,60.18,76524.32,0.0,0.98227,4e-05,0.88957]
[1777427303528,60.18,76524.32,0.0,0.98227,4e-05,0.88957]
[1777427303964,60.19,76528.04,0.0,0.9824,4e-05,0.88434]
[1777427305015,60.19,76548.65,0.0,0.98311,3e-05,0.85368]
[1777427305731,60.19,76548.65,0.0,0.98311,3e-05,0.85368]
[1777427305989,60.19,76583.87,0.0,0.98427,3e-05,0.80358]
[1777427306469,60.19,76583.87,0.0,0.98427,3e-05,0.80358]
[1777427307268,60.19,76583.87,0.0,0.98427,3e-05,0.80358]
[1777427307349,60.31,76589.18,0.0,0.98428,3e-05,0.80343]
[1777427308182,60.31,76589.18,0.0,0.98428,3e-05,0.80343]
[1777427308253,60.37,76578.28,0.0,0.98384,3e-05,0.82244]
[1777427309053,60.37,76578.28,0.0,0.98384,3e-05,0.82244]
[1777427309121,60.43,76573.82,0.0,0.98361,3e-05,0.8325]
[1777427310016,60.49,76572.1,0.0,0.98347,3e-05,0.83867]
[1777427311023,60.55,76566.87,0.0,0.98332,3e-05,0.84371]
[1777427312030,60.61,76560.95,0.0,0.98303,3e-05,0.85605]
[1777427314046,60.67,76559.03,0.0,0.98287,3e-05,0.86299]
[1777427315051,60.68,76550.74,0.0,0.98258,3e-05,0.87562]
[1777427316063,60.68,76546.84,0.0,0.98244,4e-05,0.88143]
[1777427317070,60.69,76545.23,0.0,0.98237,4e-05,0.88461]
[1777427320091,60.71,76543.18,0.0,0.98227,4e-05,0.88884]
[1777427322105,60.72,76535.59,0.0,0.98198,4e-05,0.90107]
[1777427323113,60.73,76530.16,0.0,0.98177,4e-05,0.90972]
[1777427324119,60.73,76527.04,0.0,0.98165,4e-05,0.91486]
[1777427325127,60.74,76525.48,0.0,0.98159,4e-05,0.9176]
[1777427326134,60.74,76519.69,0.0,0.98137,4e-05,0.9269]
[1777427327141,60.75,76516.01,0.0,0.98122,4e-05,0.93295]
[1777427329155,60.76,76509.54,0.0,0.98096,4e-05,0.94372]
[1777427330162,60.76,76505.8,0.0,0.98082,4e-05,0.94992]
[1777427331169,60.77,76511.43,0.0,0.98102,4e-05,0.94134]
[1777427332177,60.77,76511.43,0.0,0.98102,4e-05,0.94134]
[1777427332186,60.77,76511.43,0.0,0.98102,4e-05,0.94134]
[1777427332271,60.77,76511.43,0.0,0.98102,4e-05,0.94134]
[1777427332279,60.77,76514.48,0.0,0.98113,4e-05,0.93687]
[1777427334190,60.78,76509.15,0.0,0.98091,4e-05,0.94586]
[1777427334907,60.78,76509.15,0.0,0.98091,4e-05,0.94586]
[1777427335007,60.78,76509.15,0.0,0.98091,4e-05,0.94586]
[1777427335027,60.78,76509.15,0.0,0.98091,4e-05,0.94586]
[1777427335197,60.79,76510.95,0.0,0.98097,4e-05,0.94332]
[1777427336204,60.79,76514.93,0.0,0.98112,4e-05,0.93739]
[1777427337211,60.79,76521.11,0.0,0.98134,4e-05,0.92807]
[1777427338218,60.8,76542.27,0.0,0.9821,4e-05,0.89601]
[1777427339225,60.81,76545.25,0.0,0.9822,4e-05,0.89189]
[1777427339855,60.81,76545.25,0.0,0.9822,4e-05,0.89189]
[1777427339907,60.81,76545.25,0.0,0.9822,4e-05,0.89189]
[1777427340232,60.81,76545.23,0.0,0.98219,4e-05,0.89231]
[1777427340999,60.81,76545.23,0.0,0.98219,4e-05,0.89231]
[1777427341254,60.82,76559.01,0.0,0.98266,3e-05,0.87214]
[1777427342252,60.88,76565.19,0.0,0.98279,3e-05,0.8668]
[1777427343259,60.88,76558.79,0.0,0.98256,3e-05,0.87662]
[1777427345223,60.89,76557.6,0.0,0.98251,3e-05,0.87877]
[1777427345273,60.89,76564.12,0.0,0.98272,3e-05,0.86951]
[1777427346280,60.9,76565.84,0.0,0.98277,3e-05,0.86736]
[1777427347287,60.91,76562.76,0.0,0.98266,3e-05,0.87227]
[1777427348058,60.91,76562.76,0.0,0.98266,3e-05,0.87227]
[1777427348110,60.91,76562.76,0.0,0.98266,3e-05,0.87227]
[1777427348294,60.91,76560.43,0.0,0.98257,3e-05,0.8761]
[1777427348772,60.91,76560.43,0.0,0.98257,3e-05,0.8761]
[1777427349303,60.92,76558.67,0.0,0.9825,3e-05,0.87909]
[1777427352323,60.94,76553.46,0.0,0.98229,4e-05,0.888]
[1777427353330,60.94,76547.93,0.0,0.98208,4e-05,0.89668]
[1777427353558,60.94,76547.93,0.0,0.98208,4e-05,0.89668]
[1777427353561,60.94,76547.93,0.0,0.98208,4e-05,0.89668]
[1777427354337,60.95,76546.0,0.0,0.98201,4e-05,0.89997]
[1777427356187,60.95,76545.8,0.0,0.98199,4e-05,0.90064]
[1777427356351,60.96,76554.03,0.0,0.98227,4e-05,0.88863]
[1777427357358,60.97,76560.94,0.0,0.98251,3e-05,0.87872]
[1777427358035,60.97,76560.94,0.0,0.98251,3e-05,0.87872]
[1777427358253,60.97,76560.94,0.0,0.98251,3e-05,0.87872]
[1777427358285,60.97,76560.94,0.0,0.98251,3e-05,0.87872]
[1777427358365,60.97,76556.2,0.0,0.98233,4e-05,0.88616]
[1777427362397,61.0,76563.85,0.0,0.98256,3e-05,0.87632]
[1777427362515,61.0,76563.85,0.0,0.98256,3e-05,0.87632]
[1777427362567,61.0,76563.85,0.0,0.98256,3e-05,0.87632]
[1777427362784,61.0,76563.85,0.0,0.98256,3e-05,0.87632]
[1777427363404,61.0,76563.42,0.0,0.98254,3e-05,0.87734]
[1777427364415,61.01,76567.22,0.0,0.98266,3e-05,0.87211]
[1777427365418,61.01,76586.28,0.0,0.9833,3e-05,0.84476]
[1777427366424,61.07,76586.32,0.0,0.98322,3e-05,0.8484]
[1777427368486,61.19,76585.68,0.0,0.98303,3e-05,0.85673]
[1777427368498,61.19,76585.68,0.0,0.98303,3e-05,0.85673]
[1777427368521,61.19,76585.68,0.0,0.98303,3e-05,0.85673]
[1777427369446,61.2,76584.9,0.0,0.98299,3e-05,0.85824]
[1777427370453,61.26,76578.99,0.0,0.9827,3e-05,0.87058]
[1777427371458,61.26,76578.99,0.0,0.9827,3e-05,0.87058]
[1777427371485,61.26,76578.99,0.0,0.9827,3e-05,0.87058]
[1777427371521,61.26,76578.99,0.0,0.9827,3e-05,0.87058]
[1777427371559,61.32,76583.2,0.0,0.98288,3e-05,0.8618]
[1777427372467,61.38,76581.81,0.0,0.98275,3e-05,0.86755]
[1777427373474,61.44,76580.59,0.0,0.98262,3e-05,0.87306]
[1777427374678,61.44,76580.59,0.0,0.98262,3e-05,0.87306]
[1777427374770,61.44,76580.59,0.0,0.98262,3e-05,0.87306]
[1777427374795,61.44,76580.59,0.0,0.98262,3e-05,0.87306]
[1777427374896,61.5,76576.7,0.0,0.9824,3e-05,0.88252]
[1777427375800,61.5,76576.7,0.0,0.9824,3e-05,0.88252]
[1777427376020,61.5,76576.7,0.0,0.9824,3e-05,0.88252]
[1777427376030,61.51,76575.13,0.0,0.98232,3e-05,0.8856]
[1777427376494,61.51,76578.79,0.0,0.98245,3e-05,0.8802]
[1777427377502,61.57,76581.66,0.0,0.98246,3e-05,0.87972]
[1777427378869,61.57,76581.66,0.0,0.98246,3e-05,0.87972]
[1777427378921,61.57,76581.66,0.0,0.98246,3e-05,0.87972]
[1777427379022,61.57,76581.66,0.0,0.98246,3e-05,0.87972]
[1777427379111,61.69,76583.59,0.0,0.98235,3e-05,0.88436]
[1777427381529,61.7,76588.4,0.0,0.9825,3e-05,0.87805]
[1777427383005,61.7,76588.4,0.0,0.9825,3e-05,0.87805]
[1777427383019,61.7,76588.4,0.0,0.9825,3e-05,0.87805]
[1777427383137,61.7,76588.4,0.0,0.9825,3e-05,0.87805]
[1777427383228,61.71,76590.06,0.0,0.98254,3e-05,0.87637]
[1777427384218,61.71,76590.06,0.0,0.98254,3e-05,0.87637]
[1777427384316,61.77,76593.78,0.0,0.98258,3e-05,0.87466]
[1777427384838,61.77,76593.78,0.0,0.98258,3e-05,0.87466]
[1777427384872,61.77,76596.51,0.0,0.98268,3e-05,0.87068]
[1777427385558,61.83,76591.02,0.0,0.9824,3e-05,0.88242]
[1777427387197,61.83,76591.02,0.0,0.9824,3e-05,0.88242]
[1777427387241,61.83,76591.02,0.0,0.9824,3e-05,0.88242]
[1777427387298,61.84,76591.11,0.0,0.98239,3e-05,0.88304]
[1777427388290,61.84,76591.11,0.0,0.98239,3e-05,0.88304]
[1777427388346,61.85,76594.43,0.0,0.98249,3e-05,0.87855]
[1777427390595,61.86,76595.44,0.0,0.98251,3e-05,0.87783]
[1777427391883,61.86,76595.44,0.0,0.98251,3e-05,0.87783]
[1777427391935,61.86,76595.44,0.0,0.98251,3e-05,0.87783]
[1777427392019,61.86,76595.44,0.0,0.98251,3e-05,0.87783]
[1777427392025,61.92,76597.09,0.0,0.98248,3e-05,0.87913]
[1777427392609,61.98,76598.22,0.0,0.98243,3e-05,0.8812]
[1777427393616,62.04,76595.98,0.0,0.98227,3e-05,0.88821]
[1777427395456,62.05,76593.89,0.0,0.98218,3e-05,0.89202]
[1777427396637,62.05,76592.06,0.0,0.98211,3e-05,0.89508]
[1777427397644,62.06,76590.15,0.0,0.98203,4e-05,0.89826]
[1777427400397,62.07,76589.58,0.0,0.982,4e-05,0.89946]
[1777427400457,62.08,76592.21,0.0,0.98208,3e-05,0.89626]
[1777427400666,62.08,76597.93,0.0,0.98228,3e-05,0.88783]
[1777427402682,62.09,76592.69,0.0,0.98208,3e-05,0.89628]
[1777427403539,62.09,76592.69,0.0,0.98208,3e-05,0.89628]
[1777427403690,62.09,76581.43,0.0,0.98167,4e-05,0.91342]
[1777427404697,62.1,76586.21,0.0,0.98183,4e-05,0.90659]
[1777427405704,62.1,76592.05,0.0,0.98203,4e-05,0.89824]
[1777427406711,62.11,76587.52,0.0,0.98186,4e-05,0.90532]
[1777427407718,62.11,76591.61,0.0,0.982,4e-05,0.89957]
[1777427411746,62.14,76598.06,0.0,0.98219,3e-05,0.89143]
[1777427412753,62.14,76599.95,0.0,0.98225,3e-05,0.88901]
[1777427417790,62.17,76600.91,0.0,0.98224,3e-05,0.8894]
[1777427421866,62.19,76600.65,0.0,0.98221,3e-05,0.89086]
[1777427422095,62.19,76600.65,0.0,0.98221,3e-05,0.89086]
[1777427422178,62.19,76628.87,0.0,0.98315,3e-05,0.85048]
[1777427423159,62.19,76628.87,0.0,0.98315,3e-05,0.85048]
[1777427423235,62.25,76637.7,0.0,0.98336,3e-05,0.84165]
[1777427424255,62.25,76637.7,0.0,0.98336,3e-05,0.84165]
[1777427424292,62.37,76639.62,0.0,0.98326,3e-05,0.84617]
[1777427424929,62.37,76639.62,0.0,0.98326,3e-05,0.84617]
[1777427424997,62.37,76639.62,0.0,0.98326,3e-05,0.84617]
[1777427425162,62.37,76639.62,0.0,0.98326,3e-05,0.84617]
[1777427425227,62.37,76639.62,0.0,0.98326,3e-05,0.84617]
[1777427425500,62.37,76639.62,0.0,0.98326,3e-05,0.84617]
[1777427425328,62.43,76636.02,0.0,0.98305,3e-05,0.85488]
[1777427425736,62.43,76636.02,0.0,0.98305,3e-05,0.85488]
[1777427425857,62.43,76632.92,0.0,0.98295,3e-05,0.85928]
[1777427426864,62.44,76625.0,0.0,0.98268,3e-05,0.87098]
[1777427427871,62.44,76621.09,0.0,0.98254,3e-05,0.87699]
[1777427428878,62.45,76616.81,0.0,0.98238,3e-05,0.88357]
[1777427429885,62.46,76620.69,0.0,0.98251,3e-05,0.8783]
[1777427431046,62.46,76619.93,0.0,0.98259,3e-05,0.87335]
[1777427432292,62.47,76618.22,0.0,0.98252,3e-05,0.87655]
[1777427436934,62.5,76616.88,0.0,0.98244,3e-05,0.87997]
[1777427437941,62.5,76611.77,0.0,0.98225,3e-05,0.88777]
[1777427439955,62.51,76610.51,0.0,0.98219,3e-05,0.89032]
[1777427441969,62.53,76618.04,0.0,0.98244,3e-05,0.88005]
[1777427442976,62.53,76619.09,0.0,0.98246,3e-05,0.8789]
[1777427444991,62.54,76617.71,0.0,0.9824,3e-05,0.88163]
[1777427448014,62.56,76615.57,0.0,0.9823,3e-05,0.88583]
[1777427451035,62.58,76608.51,0.0,0.98203,3e-05,0.89724]
[1777427452042,62.58,76604.91,0.0,0.9819,4e-05,0.9029]
[1777427453049,62.59,76602.71,0.0,0.98181,4e-05,0.90649]
[1777427455063,62.6,76599.71,0.0,0.98169,4e-05,0.9116]
[1777427458084,62.61,76601.21,0.0,0.98172,4e-05,0.91032]
[1777427459091,62.62,76597.67,0.0,0.98159,4e-05,0.9159]
[1777427462113,62.63,76596.67,0.0,0.98153,4e-05,0.91833]
[1777427464127,62.64,76595.51,0.0,0.98148,4e-05,0.92068]
[1777427469162,62.67,76595.45,0.0,0.98144,4e-05,0.92229]
[1777427470169,62.67,76593.28,0.0,0.98135,4e-05,0.92585]
[1777427471176,62.68,76592.29,0.0,0.98131,4e-05,0.92763]
[1777427472183,62.68,76595.76,0.0,0.98143,4e-05,0.92271]
[1777427473190,62.69,76605.21,0.0,0.98175,4e-05,0.90921]
[1777427474197,62.7,76604.9,0.0,0.98173,4e-05,0.90999]
[1777427475204,62.7,76607.13,0.0,0.9818,4e-05,0.907]
[1777427476211,62.71,76600.75,0.0,0.98157,4e-05,0.9168]
[1777427478226,62.72,76603.18,0.0,0.98164,4e-05,0.9138]
[1777427479233,62.72,76605.1,0.0,0.9817,4e-05,0.91126]
[1777427482254,62.74,76606.37,0.0,0.98172,4e-05,0.91032]
[1777427483261,62.74,76608.4,0.0,0.98179,4e-05,0.90763]
[1777427484268,62.75,76617.61,0.0,0.9821,3e-05,0.89441]
[1777427485275,62.75,76618.82,0.0,0.98213,3e-05,0.89298]
[1777427488296,62.77,76622.11,0.0,0.98222,3e-05,0.88922]
[1777427489303,62.77,76623.86,0.0,0.98227,3e-05,0.88703]
[1777427491317,62.79,76622.75,0.0,0.98234,3e-05,0.88287]
[1777427496352,62.81,76616.24,0.0,0.98208,3e-05,0.89415]
[1777427497359,62.82,76613.05,0.0,0.98196,3e-05,0.89916]
[1777427498366,62.83,76615.49,0.0,0.98204,3e-05,0.89592]
[1777427503423,62.85,76616.68,0.0,0.98204,3e-05,0.89587]
[1777427504429,62.86,76618.51,0.0,0.98209,3e-05,0.89354]
[1777427506444,62.87,76616.62,0.0,0.98201,3e-05,0.89699]
[1777427507450,62.87,76613.41,0.0,0.98189,3e-05,0.90203]
[1777427512486,62.9,76613.72,0.0,0.98186,3e-05,0.90322]
[1777427513493,62.91,76612.71,0.0,0.98182,4e-05,0.90503]
[1777427515507,62.92,76611.38,0.0,0.98176,4e-05,0.90764]
[1777427520542,62.94,76611.65,0.0,0.98173,4e-05,0.90883]
[1777427522555,62.95,76613.13,0.0,0.98177,4e-05,0.90728]
[1777427526584,62.97,76612.17,0.0,0.9817,4e-05,0.90997]
[1777427527591,62.98,76613.55,0.0,0.98174,4e-05,0.90825]
[1777427528598,62.98,76615.73,0.0,0.98181,3e-05,0.90535]
[1777427533633,63.01,76614.73,0.0,0.98174,4e-05,0.90842]
[1777427534640,63.01,76613.75,0.0,0.9817,4e-05,0.91018]
[1777427539675,63.04,76613.65,0.0,0.98166,4e-05,0.91188]
[1777427542696,63.05,76612.3,0.0,0.98159,4e-05,0.91481]
[1777427543703,63.06,76611.29,0.0,0.98155,4e-05,0.91661]
[1777427548738,63.08,76610.92,0.0,0.9815,4e-05,0.91866]
[1777427549745,63.09,76608.56,0.0,0.98141,4e-05,0.92248]
[1777427550752,63.09,76600.12,0.0,0.9811,4e-05,0.93542]
[1777427551759,63.09,76600.16,0.0,0.98122,4e-05,0.92893]
[1777427553647,63.1,76592.49,0.0,0.98093,4e-05,0.94103]
[1777427555787,63.11,76584.28,0.0,0.98062,4e-05,0.95406]
[1777427556794,63.12,76580.55,0.0,0.98047,4e-05,0.96003]
[1777427560822,63.13,76586.01,0.0,0.98065,4e-05,0.95257]
[1777427561829,63.13,76582.15,0.0,0.98051,4e-05,0.95873]
[1777427566864,63.15,76581.42,0.0,0.98045,4e-05,0.96101]
[1777427570892,63.17,76577.8,0.0,0.98029,4e-05,0.9675]
[1777427571898,63.17,76572.1,0.0,0.98008,4e-05,0.97656]
[1777427572906,63.17,76569.62,0.0,0.97998,4e-05,0.98063]
[1777427576933,63.18,76560.74,0.0,0.97962,4e-05,0.99535]
[1777427577941,63.19,76560.27,0.0,0.9796,4e-05,0.99627]
[1777427579955,63.19,76558.05,0.0,0.9795,4e-05,1.00012]
[1777427583983,63.2,76555.1,0.0,0.97937,4e-05,1.00544]
[1777427586489,63.21,76549.33,0.0,0.97914,4e-05,1.01509]
[1777427587003,63.21,76546.17,0.0,0.97901,4e-05,1.02017]
[1777427588012,63.21,76548.38,0.0,0.9791,4e-05,1.01674]
[1777427593046,63.22,76549.28,0.0,0.97912,4e-05,1.01596]
[1777427595060,63.22,76553.39,0.0,0.97927,4e-05,1.00965]
[1777427596066,63.23,76562.48,0.0,0.97962,4e-05,0.99537]
[1777427597074,63.23,76567.36,0.0,0.9798,4e-05,0.98785]
[1777427602109,63.24,76567.69,0.0,0.97979,4e-05,0.98824]
[1777427603115,63.25,76568.77,0.0,0.97983,4e-05,0.98673]
[1777427608150,63.26,76565.22,0.0,0.97967,4e-05,0.99323]
[1777427609157,63.26,76563.93,0.0,0.97962,4e-05,0.99544]
[1777427611172,63.27,76562.79,0.0,0.9797,4e-05,0.99059]
[1777427613186,63.27,76561.79,0.0,0.97965,4e-05,0.99251]
[1777427618221,63.29,76561.81,0.0,0.97963,4e-05,0.99334]
[1777427619228,63.29,76560.22,0.0,0.97957,4e-05,0.99603]
[1777427624264,63.3,76559.71,0.0,0.97953,4e-05,0.99767]
[1777427626692,63.31,76557.44,0.0,0.97943,4e-05,1.00175]
[1777427627285,63.31,76553.35,0.0,0.97927,4e-05,1.00826]
[1777427628293,63.31,76552.31,0.0,0.97923,4e-05,1.01007]
[1777427632321,63.32,76548.6,0.0,0.97907,4e-05,1.01658]
[1777427633327,63.32,76542.99,0.0,0.97884,4e-05,1.02575]
[1777427634335,63.32,76541.82,0.0,0.97879,4e-05,1.02778]
[1777427636349,63.33,76540.11,0.0,0.97872,4e-05,1.03088]
[1777427638512,63.33,76540.42,0.0,0.97873,4e-05,1.03049]
[1777427638533,63.33,76561.99,0.0,0.97957,4e-05,0.99609]
[1777427639040,63.33,76561.99,0.0,0.97957,4e-05,0.99609]
[1777427639371,63.33,76569.38,0.0,0.97985,4e-05,0.98448]
[1777427640084,63.33,76569.38,0.0,0.97985,4e-05,0.98448]
[1777427640378,63.34,76567.23,0.0,0.97976,4e-05,0.98819]
[1777427641966,63.34,76567.94,0.0,0.97978,4e-05,0.98726]
[1777427642392,63.34,76567.33,0.0,0.97976,4e-05,0.9884]
[1777427643632,63.34,76567.33,0.0,0.97976,4e-05,0.9884]
[1777427644406,63.35,76570.48,0.0,0.97987,4e-05,0.98382]
[1777427646419,63.35,76572.34,0.0,0.97993,4e-05,0.98128]
[1777427649441,63.36,76573.87,0.0,0.97997,4e-05,0.97947]
[1777427654476,63.38,76572.64,0.0,0.9799,4e-05,0.98235]
[1777427656035,63.38,76572.78,0.0,0.9799,4e-05,0.98232]
[1777427656087,63.38,76572.78,0.0,0.9799,4e-05,0.98232]
[1777427656143,63.38,76572.78,0.0,0.9799,4e-05,0.98232]
[1777427656490,63.38,76573.19,0.0,0.97992,4e-05,0.98187]
[1777427658031,63.39,76572.92,0.0,0.9799,4e-05,0.98248]
[1777427659511,63.39,76573.15,0.0,0.9799,4e-05,0.98249]
[1777427663539,63.4,76572.18,0.0,0.97985,4e-05,0.98475]
[1777427668573,63.42,76571.93,0.0,0.97981,4e-05,0.98605]
[1777427671595,63.43,76572.44,0.0,0.97996,4e-05,0.97885]
[1777427672602,63.43,76569.84,0.0,0.97985,4e-05,0.98309]
[1777427673609,63.43,76566.87,0.0,0.97973,4e-05,0.98793]
[1777427678644,63.45,76567.33,0.0,0.97973,4e-05,0.98809]
[1777427683679,63.46,76566.78,0.0,0.97969,4e-05,0.98983]
[1777427684686,63.46,76562.85,0.0,0.97953,4e-05,0.99619]
[1777427685693,63.46,76560.45,0.0,0.97944,4e-05,1.00014]
[1777427687707,63.47,76559.38,0.0,0.97939,4e-05,1.00215]
[1777427689721,63.47,76556.88,0.0,0.97928,4e-05,1.00642]
[1777427690728,63.48,76555.42,0.0,0.97922,4e-05,1.00889]
[1777427692742,63.48,76554.27,0.0,0.97917,4e-05,1.01101]
[1777427696770,63.49,76552.46,0.0,0.97909,4e-05,1.01446]
[1777427697777,63.49,76551.35,0.0,0.97904,4e-05,1.01636]
[1777427699791,63.5,76547.9,0.0,0.9789,4e-05,1.02216]
[1777427700798,63.5,76549.19,0.0,0.97894,4e-05,1.0202]
[1777427702812,63.5,76551.93,0.0,0.97905,4e-05,1.01606]
[1777427703819,63.5,76550.8,0.0,0.979,4e-05,1.018]
[1777427706842,63.51,76549.63,0.0,0.97894,4e-05,1.02025]
[1777427707848,63.51,76547.99,0.0,0.97888,4e-05,1.02301]
[1777427711877,63.52,76546.5,0.0,0.97881,4e-05,1.02587]
[1777427716912,63.53,76545.83,0.0,0.97877,4e-05,1.02752]
[1777427717919,63.53,76543.88,0.0,0.97868,4e-05,1.03078]
[1777427722955,63.54,76543.18,0.0,0.97864,4e-05,1.03244]
[1777427725976,63.54,76546.46,0.0,0.97877,4e-05,1.02744]
[1777427726983,63.54,76549.98,0.0,0.9789,4e-05,1.02189]
[1777427727990,63.54,76551.78,0.0,0.97897,4e-05,1.01912]
[1777427732018,63.55,76553.01,0.0,0.97915,4e-05,1.01054]
[1777427738060,63.56,76553.72,0.0,0.97916,4e-05,1.01023]
[1777427743095,63.57,76553.53,0.0,0.97913,4e-05,1.01122]
[1777427749138,63.59,76553.16,0.0,0.9791,4e-05,1.01262]
[1777427753166,63.59,76558.26,0.0,0.97928,4e-05,1.00503]
[1777427754173,63.6,76563.94,0.0,0.9795,4e-05,0.9962]
[1777427759208,63.61,76563.85,0.0,0.97948,4e-05,0.99714]
[1777427764243,63.62,76562.69,0.0,0.97941,4e-05,0.99976]
[1777427766258,63.63,76564.57,0.0,0.97948,4e-05,0.9971]
[1777427767263,63.63,76570.47,0.0,0.9797,4e-05,0.988]
[1777427769278,63.63,76573.9,0.0,0.97982,4e-05,0.98299]
[1777427770285,63.64,76571.29,0.0,0.97972,4e-05,0.98725]
[1777427771291,63.64,76569.52,0.0,0.97965,4e-05,0.99019]
[1777427772298,63.64,76571.2,0.0,0.97971,4e-05,0.98773]
[1777427775320,63.65,76569.31,0.0,0.97962,4e-05,0.99122]
[1777427780355,63.66,76570.91,0.0,0.97968,4e-05,0.98905]
[1777427785390,63.64,76571.7,0.0,0.97973,4e-05,0.98668]
[1777427791432,63.61,76570.22,0.0,0.97985,4e-05,0.98033]
[1777427796466,63.59,76570.51,0.0,0.9799,4e-05,0.97854]
[1777427801502,63.57,76569.91,0.0,0.97991,4e-05,0.97788]
[1777427802509,63.57,76568.43,0.0,0.97986,4e-05,0.98019]
[1777427803516,63.56,76567.04,0.0,0.97982,4e-05,0.98182]
[1777427804523,63.55,76565.72,0.0,0.97977,4e-05,0.98361]
[1777427807544,63.54,76564.07,0.0,0.97973,4e-05,0.98537]
[1777427811572,63.52,76565.04,0.0,0.97979,4e-05,0.98275]
[1777427816607,63.5,76564.02,0.0,0.97979,4e-05,0.98299]
[1777427817613,63.5,76558.05,0.0,0.97956,4e-05,0.99209]
[1777427819627,63.49,76557.07,0.0,0.97954,4e-05,0.99306]
[1777427821642,63.48,76552.81,0.0,0.97939,4e-05,0.99921]
[1777427825669,63.46,76551.76,0.0,0.97938,4e-05,0.99967]
[1777427830705,63.44,76551.61,0.0,0.97941,4e-05,0.99841]
[1777427835740,63.42,76554.33,0.0,0.97955,4e-05,0.99262]
[1777427836747,63.41,76557.61,0.0,0.97968,4e-05,0.98717]
[1777427839768,63.4,76559.68,0.0,0.97978,4e-05,0.98308]
[1777427840775,63.4,76563.41,0.0,0.97993,4e-05,0.97698]
[1777427841782,63.39,76567.19,0.0,0.98008,4e-05,0.97084]
[1777427842789,63.39,76566.14,0.0,0.98005,4e-05,0.97223]
[1777427843796,63.38,76564.56,0.0,0.98,4e-05,0.97443]
[1777427844803,63.38,76563.57,0.0,0.97996,4e-05,0.97572]
[1777427851852,63.35,76563.75,0.0,0.98015,4e-05,0.9667]
[1777427852858,63.35,76566.53,0.0,0.98026,4e-05,0.96216]
[1777427856887,63.33,76565.42,0.0,0.98024,4e-05,0.96295]
[1777427861922,63.32,76565.02,0.0,0.98025,4e-05,0.9624]
[1777427862929,63.31,76562.92,0.0,0.98018,4e-05,0.96542]
[1777427863935,63.31,76561.57,0.0,0.98013,4e-05,0.96728]
[1777427864943,63.3,76559.84,0.0,0.98008,4e-05,0.96972]
[1777427865950,63.3,76558.84,0.0,0.98004,4e-05,0.97103]
[1777427870985,63.28,76558.59,0.0,0.98006,4e-05,0.97019]
[1777427876022,63.26,76557.83,0.0,0.98006,4e-05,0.97015]
[1777427880048,63.25,76555.8,0.0,0.98001,4e-05,0.97232]
[1777427882062,63.24,76554.17,0.0,0.97996,4e-05,0.97437]
[1777427885083,63.23,76552.54,0.0,0.97992,4e-05,0.97616]
[1777427886090,63.22,76551.47,0.0,0.97988,4e-05,0.97758]
[1777427887097,63.22,76548.98,0.0,0.97979,4e-05,0.98122]
[1777427888104,63.22,76546.36,0.0,0.9797,4e-05,0.98508]
[1777427889111,63.21,76542.24,0.0,0.97955,4e-05,0.99131]
[1777427892608,63.2,76541.4,0.0,0.97953,4e-05,0.99208]
[1777427892710,63.19,76540.22,0.0,0.97949,4e-05,0.99337]
[1777427893038,63.19,76540.22,0.0,0.97949,4e-05,0.99337]
[1777427893270,63.19,76540.22,0.0,0.97949,4e-05,0.99337]
[1777427893370,63.19,76540.13,0.0,0.97949,4e-05,0.99352]
[1777427896159,63.18,76538.32,0.0,0.97944,4e-05,0.99553]
[1777427897167,63.18,76535.29,0.0,0.97933,4e-05,1.00006]
[1777427899181,63.17,76533.81,0.0,0.97929,4e-05,1.00182]
[1777427900188,63.16,76531.22,0.0,0.97919,4e-05,1.00566]
[1777427906230,63.13,76531.27,0.0,0.97924,4e-05,1.00373]
[1777427911264,63.11,76532.43,0.0,0.97946,4e-05,0.99328]
[1777427916300,63.09,76532.0,0.0,0.97948,4e-05,0.99252]
[1777427917307,63.08,76535.17,0.0,0.97961,4e-05,0.98721]
[1777427918313,63.08,76536.15,0.0,0.97965,4e-05,0.98538]
[1777427919321,63.08,76537.24,0.0,0.9797,4e-05,0.98338]
[1777427924356,63.05,76537.35,0.0,0.97974,4e-05,0.98187]
[1777427927377,63.04,76536.21,0.0,0.97972,4e-05,0.98287]
[1777427930398,63.03,76535.25,0.0,0.9797,4e-05,0.98357]
[1777427938453,63.0,76535.21,0.0,0.97975,4e-05,0.98149]
[1777427945503,62.97,76543.77,0.0,0.98012,4e-05,0.96623]
[1777427947517,62.96,76543.39,0.0,0.98012,4e-05,0.96634]
[1777427950538,62.95,76542.27,0.0,0.98009,4e-05,0.96738]
[1777427954566,62.94,76538.84,0.0,0.97999,4e-05,0.97181]
[1777427957587,62.92,76542.18,0.0,0.98013,4e-05,0.96587]
[1777427962622,62.91,76542.41,0.0,0.98017,4e-05,0.96435]
[1777427967657,62.89,76542.8,0.0,0.98021,4e-05,0.96261]
[1777427971684,62.87,76541.9,0.0,0.98034,4e-05,0.95597]
[1777427974706,62.86,76540.62,0.0,0.98031,4e-05,0.95732]
[1777427981755,62.84,76541.09,0.0,0.98036,4e-05,0.95511]
[1777427984776,62.83,76542.66,0.0,0.98043,4e-05,0.95205]
[1777427985783,62.83,76548.09,0.0,0.98064,4e-05,0.94347]
[1777427987797,62.82,76547.04,0.0,0.98061,4e-05,0.94471]
[1777427992832,62.8,76548.16,0.0,0.98068,4e-05,0.94204]
[1777427994846,62.8,76549.34,0.0,0.98073,4e-05,0.93986]
[1777427996860,62.79,76551.03,0.0,0.9808,4e-05,0.93691]
[1777427997866,62.79,76553.31,0.0,0.98089,4e-05,0.93325]
[1777427999881,62.79,76556.56,0.0,0.98102,4e-05,0.92797]
[1777428000889,62.78,76561.89,0.0,0.98122,4e-05,0.91974]
[1777428001896,62.78,76567.2,0.0,0.98141,4e-05,0.91161]
[1777428003910,62.78,76573.93,0.0,0.98166,4e-05,0.90131]
[1777428007939,62.77,76574.96,0.0,0.98171,4e-05,0.89933]
[1777428010960,62.76,76580.81,0.0,0.98193,4e-05,0.89036]
[1777428011967,62.76,76576.55,0.0,0.98178,4e-05,0.89655]
[1777428012974,62.76,76572.78,0.0,0.98164,4e-05,0.90204]
[1777428013981,62.76,76573.91,0.0,0.98169,4e-05,0.90024]
[1777428014988,62.76,76571.0,0.0,0.98159,4e-05,0.90446]
[1777428018009,62.75,76573.68,0.0,0.98169,4e-05,0.90012]
[1777428019016,62.75,76576.45,0.0,0.98179,4e-05,0.8959]
[1777428020028,62.75,76580.52,0.0,0.98194,4e-05,0.88979]
[1777428025064,62.74,76581.01,0.0,0.98197,4e-05,0.8886]
[1777428028085,62.74,76584.36,0.0,0.98209,4e-05,0.88341]
[1777428029092,62.73,76585.35,0.0,0.98213,3e-05,0.88188]
[1777428031107,62.73,76585.01,0.0,0.98225,3e-05,0.87563]
[1777428033121,62.73,76583.74,0.0,0.98221,3e-05,0.87734]
[1777428036142,62.73,76580.93,0.0,0.98211,4e-05,0.88122]
[1777428038156,62.72,76582.02,0.0,0.98216,4e-05,0.87946]
[1777428039162,62.72,76583.42,0.0,0.98221,3e-05,0.87734]
[1777428040171,62.72,76585.44,0.0,0.98228,3e-05,0.87432]
[1777428044199,62.72,76587.74,0.0,0.98237,3e-05,0.8707]
[1777428045206,62.71,76589.4,0.0,0.98242,3e-05,0.86824]
[1777428048227,62.71,76592.26,0.0,0.98253,3e-05,0.86393]
[1777428049234,62.71,76596.36,0.0,0.98267,3e-05,0.85799]
[1777428053262,62.71,76591.25,0.0,0.9825,3e-05,0.86516]
[1777428058297,62.7,76590.88,0.0,0.98249,3e-05,0.86541]
[1777428061318,62.7,76600.89,0.0,0.98284,3e-05,0.8509]
[1777428062325,62.7,76614.73,0.0,0.9833,3e-05,0.83138]
[1777428063331,62.7,76614.26,0.0,0.98329,3e-05,0.832]
[1777428068367,62.7,76615.62,0.0,0.98333,3e-05,0.8301]
[1777428072395,62.7,76617.34,0.0,0.98339,3e-05,0.8277]
[1777428073402,62.7,76619.27,0.0,0.98345,3e-05,0.82502]
[1777428077430,62.7,76635.47,0.0,0.98398,3e-05,0.80275]
[1777428078437,62.7,76635.65,0.0,0.98398,3e-05,0.8025]
[1777428079444,62.7,76629.35,0.0,0.98378,3e-05,0.81111]
[1777428081060,62.7,76624.53,0.0,0.98362,3e-05,0.81774]
[1777428083020,62.7,76624.39,0.0,0.98362,3e-05,0.81793]
[1777428083122,62.7,76623.73,0.0,0.9836,3e-05,0.81884]
[1777428083472,62.7,76625.67,0.0,0.98366,3e-05,0.81616]
[1777428085036,62.7,76625.67,0.0,0.98366,3e-05,0.81616]
[1777428085088,62.7,76637.56,0.0,0.98404,3e-05,0.79991]
[1777428086493,62.7,76630.65,0.0,0.98382,3e-05,0.80933]
[1777428087500,62.7,76629.74,0.0,0.98379,3e-05,0.81057]
[1777428089514,62.7,76632.11,0.0,0.98387,3e-05,0.80733]
[1777428090523,62.7,76634.69,0.0,0.98395,3e-05,0.80381]
[1777428091530,62.7,76640.8,0.0,0.98426,3e-05,0.78935]
[1777428095177,62.7,76640.88,0.0,0.98427,3e-05,0.78925]
[1777428095558,62.7,76642.32,0.0,0.98431,3e-05,0.78731]
[1777428096565,62.7,76643.53,0.0,0.98435,3e-05,0.78569]
[1777428097572,62.7,76644.47,0.0,0.98438,3e-05,0.78443]
[1777428098523,62.7,76644.47,0.0,0.98438,3e-05,0.78443]
[1777428098579,62.7,76645.32,0.0,0.9844,3e-05,0.7833]
[1777428099586,62.7,76641.87,0.0,0.9843,3e-05,0.78792]
[1777428100593,62.7,76644.44,0.0,0.98438,3e-05,0.78448]
[1777428101600,62.7,76646.2,0.0,0.98443,3e-05,0.78212]
[1777428102607,62.7,76644.5,0.0,0.98438,3e-05,0.78439]
[1777428104626,62.7,76643.23,0.0,0.98434,3e-05,0.78609]
[1777428105636,62.7,76618.82,0.0,0.98356,3e-05,0.81932]
[1777428106311,62.7,76618.82,0.0,0.98356,3e-05,0.81932]
[1777428106643,62.7,76618.82,0.0,0.98356,3e-05,0.81932]
[1777428106679,62.7,76607.23,0.0,0.98318,3e-05,0.83548]
[1777428107647,62.7,76607.49,0.0,0.98318,3e-05,0.83512]
[1777428109246,62.7,76607.49,0.0,0.98318,3e-05,0.83512]
[1777428108654,62.7,76605.89,0.0,0.98313,3e-05,0.83736]
[1777428111675,62.7,76604.14,0.0,0.98307,3e-05,0.83981]
[1777428114745,62.7,76605.41,0.0,0.98312,3e-05,0.838]
[1777428114770,62.7,76605.41,0.0,0.98312,3e-05,0.838]
[1777428114795,62.7,76605.41,0.0,0.98312,3e-05,0.838]
[1777428114847,62.7,76605.13,0.0,0.98311,3e-05,0.83839]
[1777428115582,62.7,76605.13,0.0,0.98311,3e-05,0.83839]
[1777428115769,62.7,76605.13,0.0,0.98311,3e-05,0.83839]
[1777428115793,62.7,76605.54,0.0,0.98312,3e-05,0.8378]
[1777428116709,62.7,76611.61,0.0,0.98332,3e-05,0.82928]
[1777428119194,62.7,76612.49,0.0,0.98335,3e-05,0.82806]
[1777428119246,62.7,76612.49,0.0,0.98335,3e-05,0.82806]
[1777428119223,62.7,76614.38,0.0,0.98341,3e-05,0.82542]
[1777428119281,62.7,76614.38,0.0,0.98341,3e-05,0.82542]
[1777428119731,62.7,76615.56,0.0,0.98345,3e-05,0.82378]
[1777428122752,62.7,76613.06,0.0,0.98337,3e-05,0.82726]
[1777428124247,62.7,76613.06,0.0,0.98337,3e-05,0.82726]
[1777428124273,62.7,76613.06,0.0,0.98337,3e-05,0.82726]
[1777428123759,62.7,76605.97,0.0,0.98313,3e-05,0.83719]
[1777428124359,62.7,76605.97,0.0,0.98313,3e-05,0.83719]
[1777428124518,62.7,76605.97,0.0,0.98313,3e-05,0.83719]
[1777428124765,62.7,76601.33,0.0,0.98298,3e-05,0.84374]
[1777428125773,62.7,76595.04,0.0,0.98277,3e-05,0.85268]
[1777428126780,62.7,76590.78,0.0,0.98262,3e-05,0.85876]
[1777428127431,62.7,76590.78,0.0,0.98262,3e-05,0.85876]
[1777428127483,62.7,76590.78,0.0,0.98262,3e-05,0.85876]
[1777428127530,62.7,76590.78,0.0,0.98262,3e-05,0.85876]
[1777428127787,62.7,76589.45,0.0,0.98258,3e-05,0.86063]
[1777428130808,62.7,76577.58,0.0,0.98217,4e-05,0.87769]
[1777428131906,62.7,76577.58,0.0,0.98217,4e-05,0.87769]
[1777428131932,62.7,76577.58,0.0,0.98217,4e-05,0.87769]
[1777428132025,62.7,76577.58,0.0,0.98217,4e-05,0.87769]
[1777428132122,62.69,76577.92,0.0,0.98218,4e-05,0.87707]
[1777428132822,62.69,76573.85,0.0,0.98204,4e-05,0.88302]
[1777428133830,62.69,76571.38,0.0,0.98195,4e-05,0.88657]
[1777428137857,62.69,76569.67,0.0,0.9819,4e-05,0.88873]
[1777428140239,62.68,76570.49,0.0,0.98193,4e-05,0.88743]
[1777428140270,62.68,76570.49,0.0,0.98193,4e-05,0.88743]
[1777428140283,62.68,76570.49,0.0,0.98193,4e-05,0.88743]
[1777428139871,62.68,76568.64,0.0,0.98187,4e-05,0.89006]
[1777428140878,62.68,76566.92,0.0,0.98181,4e-05,0.89251]
[1777428141777,62.68,76566.92,0.0,0.98181,4e-05,0.89251]
[1777428142022,62.68,76566.92,0.0,0.98181,4e-05,0.89251]
[1777428142120,62.68,76562.32,0.0,0.98165,4e-05,0.89913]
[1777428142892,62.68,76558.07,0.0,0.9815,4e-05,0.90547]
[1777428143899,62.68,76554.09,0.0,0.98136,4e-05,0.91133]
[1777428144906,62.67,76548.17,0.0,0.98114,4e-05,0.92013]
[1777428145991,62.67,76548.17,0.0,0.98114,4e-05,0.92013]
[1777428146027,62.67,76548.17,0.0,0.98114,4e-05,0.92013]
[1777428146060,62.67,76548.17,0.0,0.98114,4e-05,0.92013]
[1777428146093,62.67,76547.33,0.0,0.98112,4e-05,0.92112]
[1777428146737,62.67,76547.33,0.0,0.98112,4e-05,0.92112]
[1777428146920,62.67,76534.9,0.0,0.98066,4e-05,0.94012]
[1777428147927,62.67,76529.61,0.0,0.98046,4e-05,0.94814]
[1777428148934,62.66,76528.5,0.0,0.98043,4e-05,0.94947]
[1777428150003,62.66,76528.5,0.0,0.98043,4e-05,0.94947]
[1777428150052,62.66,76528.5,0.0,0.98043,4e-05,0.94947]
[1777428150230,62.66,76528.5,0.0,0.98043,4e-05,0.94947]
[1777428150291,62.66,76529.13,0.0,0.98046,4e-05,0.94829]
[1777428151954,62.65,76528.46,0.0,0.98058,4e-05,0.94201]
[1777428153969,62.65,76526.12,0.0,0.9805,4e-05,0.94525]
[1777428156533,62.64,76527.21,0.0,0.98055,4e-05,0.94317]
[1777428156579,62.64,76527.21,0.0,0.98055,4e-05,0.94317]
[1777428156774,62.64,76527.21,0.0,0.98055,4e-05,0.94317]
[1777428156990,62.64,76527.25,0.0,0.98055,4e-05,0.94292]
[1777428160018,62.63,76522.97,0.0,0.98041,4e-05,0.94898]
[1777428161024,62.62,76517.74,0.0,0.98021,4e-05,0.95693]
[1777428162359,62.62,76518.4,0.0,0.98024,4e-05,0.95568]
[1777428162411,62.62,76518.4,0.0,0.98024,4e-05,0.95568]
[1777428162523,62.62,76518.4,0.0,0.98024,4e-05,0.95568]
[1777428163038,62.62,76517.82,0.0,0.98022,4e-05,0.95637]
[1777428165052,62.61,76516.23,0.0,0.98017,4e-05,0.95843]
[1777428166620,62.61,76517.06,0.0,0.98021,4e-05,0.95691]
[1777428166673,62.61,76517.06,0.0,0.98021,4e-05,0.95691]
[1777428166772,62.61,76517.06,0.0,0.98021,4e-05,0.95691]
[1777428167066,62.6,76517.9,0.0,0.98025,4e-05,0.95538]
[1777428168073,62.6,76520.86,0.0,0.98037,4e-05,0.95055]
[1777428173108,62.59,76521.52,0.0,0.98042,4e-05,0.94851]
[1777428176234,62.58,76521.58,0.0,0.98043,4e-05,0.94802]
[1777428176286,62.58,76521.58,0.0,0.98043,4e-05,0.94802]
[1777428177135,62.57,76520.34,0.0,0.98039,4e-05,0.94955]
[1777428177870,62.57,76520.34,0.0,0.98039,4e-05,0.94955]
[1777428178018,62.57,76520.34,0.0,0.98039,4e-05,0.94955]
[1777428178143,62.57,76519.44,0.0,0.98036,4e-05,0.95075]
[1777428179328,62.57,76519.44,0.0,0.98036,4e-05,0.95075]
[1777428180807,62.56,76518.5,0.0,0.98034,4e-05,0.95181]
[1777428181019,62.56,76518.5,0.0,0.98034,4e-05,0.95181]
[1777428181095,62.56,76518.5,0.0,0.98034,4e-05,0.95181]
[1777428181164,62.56,76515.56,0.0,0.98023,4e-05,0.9562]
[1777428181385,62.56,76515.56,0.0,0.98023,4e-05,0.9562]
[1777428181531,62.56,76515.56,0.0,0.98023,4e-05,0.9562]
[1777428182172,62.56,76504.85,0.0,0.97982,4e-05,0.97286]
[1777428183178,62.55,76504.12,0.0,0.97979,4e-05,0.97378]
[1777428184185,62.55,76511.41,0.0,0.98008,4e-05,0.96201]
[1777428184522,62.55,76511.41,0.0,0.98008,4e-05,0.96201]
[1777428184769,62.55,76511.41,0.0,0.98008,4e-05,0.96201]
[1777428185192,62.55,76514.5,0.0,0.98021,4e-05,0.95694]
[1777428186199,62.54,76508.58,0.0,0.97999,4e-05,0.96603]
[1777428187213,62.54,76504.44,0.0,0.97983,4e-05,0.97235]
[1777428187560,62.54,76504.44,0.0,0.97983,4e-05,0.97235]
[1777428187610,62.54,76504.44,0.0,0.97983,4e-05,0.97235]
[1777428187773,62.54,76504.44,0.0,0.97983,4e-05,0.97235]
[1777428188219,62.53,76504.67,0.0,0.97984,4e-05,0.97174]
[1777428191240,62.52,76503.43,0.0,0.97981,4e-05,0.97299]
[1777428191975,62.52,76503.43,0.0,0.97981,4e-05,0.97299]
[1777428192020,62.52,76503.43,0.0,0.97981,4e-05,0.97299]
[1777428192026,62.52,76503.43,0.0,0.97981,4e-05,0.97299]
[1777428192246,62.52,76503.86,0.0,0.97984,4e-05,0.97206]
[1777428193338,62.52,76503.86,0.0,0.97984,4e-05,0.97206]
[1777428193254,62.52,76508.73,0.0,0.98003,4e-05,0.96412]
[1777428193527,62.52,76508.73,0.0,0.98003,4e-05,0.96412]
[1777428194261,62.51,76508.13,0.0,0.98001,4e-05,0.96484]
[1777428196275,62.51,76506.2,0.0,0.97995,4e-05,0.96742]
[1777428196779,62.51,76506.2,0.0,0.97995,4e-05,0.96742]
[1777428196822,62.51,76506.2,0.0,0.97995,4e-05,0.96742]
[1777428197024,62.51,76506.2,0.0,0.97995,4e-05,0.96742]
[1777428197281,62.5,76506.6,0.0,0.97997,4e-05,0.96656]
[1777428199296,62.46,76511.28,0.0,0.98022,4e-05,0.95666]
[1777428199685,62.46,76511.28,0.0,0.98022,4e-05,0.95666]
[1777428199721,62.46,76511.28,0.0,0.98022,4e-05,0.95666]
[1777428199774,62.46,76511.28,0.0,0.98022,4e-05,0.95666]
[1777428200303,62.43,76511.47,0.0,0.98027,4e-05,0.95424]
[1777428201310,62.4,76513.3,0.0,0.98039,4e-05,0.94931]
[1777428206345,62.25,76513.91,0.0,0.98065,4e-05,0.93894]
[1777428207352,62.22,76512.69,0.0,0.98064,4e-05,0.93907]
[1777428208977,62.2,76512.4,0.0,0.98067,4e-05,0.93776]
[1777428209025,62.2,76512.4,0.0,0.98067,4e-05,0.93776]
[1777428209078,62.17,76512.4,0.0,0.98072,4e-05,0.93603]
[1777428211310,62.17,76512.57,0.0,0.98072,4e-05,0.93577]
[1777428211342,62.14,76512.27,0.0,0.98089,4e-05,0.92751]
[1777428211522,62.14,76512.27,0.0,0.98089,4e-05,0.92751]
[1777428215112,62.13,76510.5,0.0,0.98083,4e-05,0.92991]
[1777428215270,62.13,76510.5,0.0,0.98083,4e-05,0.92991]
[1777428215121,62.13,76509.77,0.0,0.98081,4e-05,0.93072]
[1777428215515,62.13,76509.77,0.0,0.98081,4e-05,0.93072]
[1777428216291,62.13,76509.77,0.0,0.98081,4e-05,0.93072]
[1777428216324,62.13,76508.02,0.0,0.98075,4e-05,0.93326]
[1777428216519,62.13,76508.02,0.0,0.98075,4e-05,0.93326]
[1777428216620,62.13,76506.84,0.0,0.98071,4e-05,0.93509]
[1777428217421,62.12,76513.35,0.0,0.98096,4e-05,0.92486]
[1777428219712,62.12,76513.67,0.0,0.98097,4e-05,0.92422]
[1777428219764,62.12,76513.67,0.0,0.98097,4e-05,0.92422]
[1777428219770,62.12,76513.67,0.0,0.98097,4e-05,0.92422]
[1777428219866,62.12,76514.76,0.0,0.98102,4e-05,0.9224]
[1777428225478,62.11,76515.42,0.0,0.98106,4e-05,0.92052]
[1777428229140,62.1,76515.56,0.0,0.98107,4e-05,0.92002]
[1777428229192,62.1,76515.56,0.0,0.98107,4e-05,0.92002]
[1777428229274,62.1,76515.56,0.0,0.98107,4e-05,0.92002]
[1777428229370,62.1,76514.43,0.0,0.98104,4e-05,0.92147]
[1777428230902,62.1,76515.32,0.0,0.98107,4e-05,0.92011]
[1777428231031,62.1,76515.32,0.0,0.98107,4e-05,0.92011]
[1777428231133,62.09,76515.14,0.0,0.98107,4e-05,0.9201]
[1777428231520,62.09,76506.53,0.0,0.98075,4e-05,0.93337]
[1777428232527,62.09,76506.92,0.0,0.98077,4e-05,0.9326]
[1777428233694,62.09,76506.92,0.0,0.98077,4e-05,0.9326]
[1777428233745,62.09,76506.92,0.0,0.98077,4e-05,0.9326]
[1777428233770,62.09,76506.92,0.0,0.98077,4e-05,0.9326]
[1777428233859,62.09,76505.34,0.0,0.98071,4e-05,0.93489]
[1777428238680,62.08,76505.12,0.0,0.98072,4e-05,0.93457]
[1777428238733,62.08,76505.12,0.0,0.98072,4e-05,0.93457]
[1777428238770,62.08,76505.12,0.0,0.98072,4e-05,0.93457]
[1777428238822,62.07,76501.8,0.0,0.9806,4e-05,0.93956]
[1777428239576,62.07,76504.57,0.0,0.98071,4e-05,0.93508]
[1777428240583,62.07,76509.48,0.0,0.9809,4e-05,0.92731]
[1777428242699,62.07,76509.31,0.0,0.98089,4e-05,0.92742]
[1777428242720,62.07,76509.31,0.0,0.98089,4e-05,0.92742]
[1777428242772,62.07,76509.31,0.0,0.98089,4e-05,0.92742]
[1777428242873,62.04,76511.84,0.0,0.98102,4e-05,0.92199]
[1777428243604,62.02,76513.22,0.0,0.98111,4e-05,0.91845]
[1777428244611,62.0,76511.24,0.0,0.98107,4e-05,0.92012]
[1777428246625,61.95,76512.44,0.0,0.98118,4e-05,0.91554]
[1777428247941,61.95,76512.44,0.0,0.98118,4e-05,0.91554]
[1777428247994,61.95,76512.44,0.0,0.98118,4e-05,0.91554]
[1777428248018,61.95,76512.44,0.0,0.98118,4e-05,0.91554]
[1777428248120,61.95,76514.67,0.0,0.98127,4e-05,0.91187]
[1777428248639,61.95,76515.76,0.0,0.98131,4e-05,0.91021]
[1777428249646,61.95,76517.07,0.0,0.98136,4e-05,0.90809]
[1777428250653,61.95,76519.91,0.0,0.98147,4e-05,0.90366]
[1777428255965,61.94,76519.88,0.0,0.98148,4e-05,0.90327]
[1777428256585,61.94,76520.13,0.0,0.98149,4e-05,0.90278]
[1777428256637,61.94,76520.13,0.0,0.98149,4e-05,0.90278]
[1777428256776,61.94,76520.13,0.0,0.98149,4e-05,0.90278]
[1777428256862,61.94,76520.56,0.0,0.98151,4e-05,0.90202]
[1777428259716,61.93,76529.58,0.0,0.98185,4e-05,0.88813]
[1777428261000,61.93,76529.58,0.0,0.98185,4e-05,0.88813]
[1777428261018,61.93,76529.58,0.0,0.98185,4e-05,0.88813]
[1777428261101,61.93,76534.87,0.0,0.98204,4e-05,0.8801]
[1777428263019,61.93,76534.84,0.0,0.98204,4e-05,0.88014]
[1777428264751,61.93,76527.92,0.0,0.98179,4e-05,0.89026]
[1777428265758,61.92,76526.18,0.0,0.98173,4e-05,0.89279]
[1777428268779,61.92,76524.99,0.0,0.9817,4e-05,0.89431]
[1777428270794,61.92,76526.34,0.0,0.98175,4e-05,0.89209]
[1777428271800,61.92,76526.16,0.0,0.98188,4e-05,0.88559]
[1777428273060,61.91,76529.27,0.0,0.98199,4e-05,0.8808]
[1777428276270,61.91,76529.69,0.0,0.98201,4e-05,0.8801]
[1777428276322,61.91,76529.69,0.0,0.98201,4e-05,0.8801]
[1777428276370,61.91,76529.62,0.0,0.98201,4e-05,0.88007]
[1777428276518,61.91,76529.62,0.0,0.98201,4e-05,0.88007]
[1777428281871,61.9,76529.65,0.0,0.98202,4e-05,0.87968]
[1777428283360,61.9,76529.65,0.0,0.98202,4e-05,0.87968]
[1777428283405,61.9,76529.65,0.0,0.98202,4e-05,0.87968]
[1777428283520,61.9,76528.6,0.0,0.98198,4e-05,0.88117]
[1777428283885,61.9,76528.07,0.0,0.98197,4e-05,0.88189]
[1777428285899,61.9,76526.6,0.0,0.98192,4e-05,0.88394]
[1777428290934,61.89,76525.35,0.0,0.98188,4e-05,0.88541]
[1777428292423,61.89,76525.35,0.0,0.98188,4e-05,0.88541]
[1777428292459,61.89,76524.97,0.0,0.98187,4e-05,0.8859]
[1777428292517,61.89,76524.97,0.0,0.98187,4e-05,0.8859]
[1777428292947,61.89,76525.16,0.0,0.98188,4e-05,0.88554]
[1777428297983,61.88,76525.16,0.0,0.98189,4e-05,0.88514]
[1777428305032,61.88,76524.41,0.0,0.98187,4e-05,0.8857]
[1777428305673,61.88,76524.41,0.0,0.98187,4e-05,0.8857]
[1777428305723,61.88,76524.41,0.0,0.98187,4e-05,0.8857]
[1777428305771,61.88,76524.41,0.0,0.98187,4e-05,0.8857]
[1777428306038,61.87,76524.61,0.0,0.98188,4e-05,0.88532]
[1777428311074,61.87,76523.79,0.0,0.98186,4e-05,0.88615]
[1777428311474,61.87,76523.79,0.0,0.98186,4e-05,0.88615]
[1777428311519,61.87,76523.79,0.0,0.98186,4e-05,0.88615]
[1777428311526,61.87,76523.79,0.0,0.98186,4e-05,0.88615]
[1777428311715,61.87,76523.79,0.0,0.98186,4e-05,0.88615]
[1777428311927,61.87,76523.79,0.0,0.98186,4e-05,0.88615]
[1777428312019,61.87,76523.79,0.0,0.98186,4e-05,0.88615]
[1777428312120,61.87,76521.44,0.0,0.98178,4e-05,0.88951]
[1777428312540,61.87,76521.44,0.0,0.98178,4e-05,0.88951]
[1777428313088,61.86,76517.36,0.0,0.98163,4e-05,0.89556]
[1777428315102,61.86,76519.71,0.0,0.98172,4e-05,0.89183]
[1777428316720,61.86,76519.62,0.0,0.98172,4e-05,0.89187]
[1777428316770,61.86,76519.62,0.0,0.98172,4e-05,0.89187]
[1777428317019,61.86,76519.62,0.0,0.98172,4e-05,0.89187]
[1777428317116,61.86,76521.01,0.0,0.98178,4e-05,0.8897]
[1777428318186,61.86,76521.01,0.0,0.98178,4e-05,0.8897]
[1777428318221,61.86,76523.65,0.0,0.98187,4e-05,0.88565]
[1777428319130,61.86,76525.47,0.0,0.98194,4e-05,0.88285]
[1777428321218,61.85,76525.91,0.0,0.98196,4e-05,0.88212]
[1777428321267,61.85,76525.91,0.0,0.98196,4e-05,0.88212]
[1777428321319,61.85,76526.71,0.0,0.98199,4e-05,0.88085]
[1777428321524,61.85,76526.71,0.0,0.98199,4e-05,0.88085]
[1777428323158,61.85,76530.09,0.0,0.98211,4e-05,0.87569]
[1777428326821,61.85,76529.98,0.0,0.98211,4e-05,0.87567]
[1777428327074,61.85,76529.98,0.0,0.98211,4e-05,0.87567]
[1777428327186,61.85,76526.36,0.0,0.98199,4e-05,0.88098]
[1777428328847,61.85,76526.07,0.0,0.98198,4e-05,0.88134]
[1777428328897,61.85,76526.07,0.0,0.98198,4e-05,0.88134]
[1777428329020,61.85,76526.07,0.0,0.98198,4e-05,0.88134]
[1777428329199,61.84,76525.21,0.0,0.98195,4e-05,0.88255]
[1777428330207,61.84,76526.69,0.0,0.982,4e-05,0.88027]
[1777428331214,61.84,76529.38,0.0,0.98223,4e-05,0.86958]
[1777428332221,61.84,76531.05,0.0,0.98229,4e-05,0.86706]
[1777428335241,61.84,76534.02,0.0,0.9824,4e-05,0.86256]
[1777428335552,61.84,76534.02,0.0,0.9824,4e-05,0.86256]
[1777428335769,61.84,76534.02,0.0,0.9824,4e-05,0.86256]
[1777428336249,61.84,76534.03,0.0,0.9824,4e-05,0.8625]
[1777428338263,61.84,76532.67,0.0,0.98236,4e-05,0.86442]
[1777428343298,61.83,76533.47,0.0,0.98239,4e-05,0.86303]
[1777428346698,61.83,76533.16,0.0,0.98238,4e-05,0.86336]
[1777428346711,61.83,76533.16,0.0,0.98238,4e-05,0.86336]
[1777428346773,61.83,76533.16,0.0,0.98238,4e-05,0.86336]
[1777428347283,61.83,76533.16,0.0,0.98238,4e-05,0.86336]
[1777428347326,61.83,76530.64,0.0,0.98229,4e-05,0.86703]
[1777428347619,61.83,76530.64,0.0,0.98229,4e-05,0.86703]
[1777428348333,61.83,76526.98,0.0,0.98216,4e-05,0.87239]
[1777428354375,61.82,76526.25,0.0,0.98215,4e-05,0.87313]
[1777428359410,61.82,76525.22,0.0,0.98211,4e-05,0.87437]
[1777428360417,61.82,76528.18,0.0,0.98222,4e-05,0.86993]
[1777428360593,61.82,76528.18,0.0,0.98222,4e-05,0.86993]
[1777428360646,61.82,76528.18,0.0,0.98222,4e-05,0.86993]
[1777428360771,61.82,76528.18,0.0,0.98222,4e-05,0.86993]
[1777428361424,61.82,76527.97,0.0,0.98222,4e-05,0.87019]
[1777428363438,61.82,76526.52,0.0,0.98217,4e-05,0.87223]
[1777428364445,61.82,76528.1,0.0,0.98222,4e-05,0.86984]
[1777428364616,61.82,76528.1,0.0,0.98222,4e-05,0.86984]
[1777428364663,61.82,76528.1,0.0,0.98222,4e-05,0.86984]
[1777428364772,61.82,76528.1,0.0,0.98222,4e-05,0.86984]
[1777428365452,61.81,76527.01,0.0,0.98219,4e-05,0.8714]
[1777428369480,61.81,76528.44,0.0,0.98224,4e-05,0.86907]
[1777428369700,61.81,76528.44,0.0,0.98224,4e-05,0.86907]
[1777428369746,61.81,76528.44,0.0,0.98224,4e-05,0.86907]
[1777428369773,61.81,76528.44,0.0,0.98224,4e-05,0.86907]
[1777428370487,61.81,76528.55,0.0,0.98225,4e-05,0.86886]
[1777428374696,61.81,76528.51,0.0,0.98225,4e-05,0.86872]
[1777428374763,61.81,76528.51,0.0,0.98225,4e-05,0.86872]
[1777428374769,61.81,76528.51,0.0,0.98225,4e-05,0.86872]
[1777428375523,61.81,76528.64,0.0,0.98226,4e-05,0.86847]
[1777428378543,61.8,76530.35,0.0,0.98232,4e-05,0.8658]
[1777428379551,61.8,76531.89,0.0,0.98238,4e-05,0.86349]
[1777428384590,61.8,76533.84,0.0,0.98245,4e-05,0.86042]
[1777428385597,61.8,76545.37,0.0,0.98285,3e-05,0.84361]
[1777428387244,61.8,76545.37,0.0,0.98285,3e-05,0.84361]
[1777428387276,61.8,76545.37,0.0,0.98285,3e-05,0.84361]
[1777428387375,61.8,76545.37,0.0,0.98285,3e-05,0.84361]
[1777428387476,61.8,76549.7,0.0,0.983,3e-05,0.83738]
[1777428388049,61.8,76549.7,0.0,0.983,3e-05,0.83738]
[1777428388283,61.8,76549.7,0.0,0.983,3e-05,0.83738]
[1777428388374,61.8,76551.09,0.0,0.98305,3e-05,0.83538]
[1777428392278,61.8,76553.35,0.0,0.98325,3e-05,0.82573]
[1777428394661,61.8,76549.9,0.0,0.98314,3e-05,0.83064]
[1777428395667,61.8,76553.78,0.0,0.98327,3e-05,0.82511]
[1777428397229,61.8,76553.78,0.0,0.98327,3e-05,0.82511]
[1777428397273,61.8,76553.78,0.0,0.98327,3e-05,0.82511]
[1777428397282,61.8,76553.78,0.0,0.98327,3e-05,0.82511]
[1777428397330,61.8,76555.71,0.0,0.98333,3e-05,0.82238]
[1777428402635,61.8,76556.5,0.0,0.98336,3e-05,0.82126]
[1777428402772,61.8,76556.5,0.0,0.98336,3e-05,0.82126]
[1777428402873,61.8,76556.29,0.0,0.98335,3e-05,0.82156]
[1777428408202,61.8,76556.56,0.0,0.98336,3e-05,0.82117]
[1777428408254,61.8,76556.56,0.0,0.98336,3e-05,0.82117]
[1777428408273,61.8,76556.56,0.0,0.98336,3e-05,0.82117]
[1777428408363,61.8,76557.07,0.0,0.98338,3e-05,0.82045]
[1777428411259,61.8,76558.08,0.0,0.98341,3e-05,0.81902]
[1777428411779,61.8,76559.4,0.0,0.98346,3e-05,0.81716]
[1777428414842,61.8,76559.36,0.0,0.98346,3e-05,0.81722]
[1777428415023,61.8,76559.36,0.0,0.98346,3e-05,0.81722]
[1777428415243,61.8,76559.36,0.0,0.98346,3e-05,0.81722]
[1777428415344,61.8,76558.11,0.0,0.98341,3e-05,0.81898]
[1777428415872,61.8,76558.11,0.0,0.98341,3e-05,0.81898]
[1777428416028,61.8,76558.11,0.0,0.98341,3e-05,0.81898]
[1777428416258,61.8,76558.11,0.0,0.98341,3e-05,0.81898]
[1777428416278,61.8,76558.11,0.0,0.98341,3e-05,0.81898]
[1777428416359,61.8,76558.15,0.0,0.98342,3e-05,0.81893]
[1777428416814,61.8,76559.95,0.0,0.98348,3e-05,0.81639]
[1777428419835,61.8,76562.57,0.0,0.98356,3e-05,0.8127]
[1777428424288,61.8,76562.54,0.0,0.98356,3e-05,0.81275]
[1777428424294,61.8,76562.54,0.0,0.98356,3e-05,0.81275]
[1777428424518,61.8,76562.54,0.0,0.98356,3e-05,0.81275]
[1777428424388,61.8,76562.54,0.0,0.98356,3e-05,0.81275]
[1777428425877,61.8,76564.01,0.0,0.98361,3e-05,0.81068]
[1777428426812,61.8,76564.01,0.0,0.98361,3e-05,0.81068]
[1777428427505,61.8,76564.01,0.0,0.98361,3e-05,0.81068]
[1777428427512,61.8,76564.01,0.0,0.98361,3e-05,0.81068]
[1777428427520,61.8,76564.01,0.0,0.98361,3e-05,0.81068]
[1777428426883,61.8,76568.41,0.0,0.98376,3e-05,0.80454]
[1777428427890,61.8,76571.36,0.0,0.98386,3e-05,0.80044]
[1777428432926,61.8,76571.29,0.0,0.98385,3e-05,0.80054]
[1777428434047,61.8,76571.29,0.0,0.98385,3e-05,0.80054]
[1777428434099,61.8,76571.29,0.0,0.98385,3e-05,0.80054]
[1777428434276,61.8,76571.29,0.0,0.98385,3e-05,0.80054]
[1777428434320,61.8,76570.36,0.0,0.98382,3e-05,0.80183]
[1777428434940,61.8,76573.53,0.0,0.98393,3e-05,0.79743]
[1777428435947,61.8,76575.24,0.0,0.98398,3e-05,0.79507]
[1777428436954,61.8,76576.82,0.0,0.98403,3e-05,0.7929]
[1777428439862,61.8,76577.17,0.0,0.98405,3e-05,0.79241]
[1777428439914,61.8,76577.17,0.0,0.98405,3e-05,0.79241]
[1777428440027,61.8,76577.17,0.0,0.98405,3e-05,0.79241]
[1777428440079,61.8,76577.55,0.0,0.98406,3e-05,0.79189]
[1777428446397,61.8,76577.8,0.0,0.98407,3e-05,0.79155]
[1777428446442,61.8,76577.8,0.0,0.98407,3e-05,0.79155]
[1777428446520,61.8,76577.8,0.0,0.98407,3e-05,0.79155]
[1777428446555,61.8,76584.21,0.0,0.98427,3e-05,0.78277]
[1777428447026,61.8,76586.76,0.0,0.98436,3e-05,0.7793]
[1777428448033,61.8,76582.99,0.0,0.98423,3e-05,0.78444]
[1777428451054,61.8,76583.84,0.0,0.98438,3e-05,0.77708]
[1777428453006,61.8,76582.93,0.0,0.98435,3e-05,0.77832]
[1777428453022,61.8,76582.93,0.0,0.98435,3e-05,0.77832]
[1777428453057,61.8,76582.93,0.0,0.98435,3e-05,0.77832]
[1777428453068,61.8,76581.33,0.0,0.9843,3e-05,0.78049]
[1777428454482,61.8,76581.33,0.0,0.9843,3e-05,0.78049]
[1777428454526,61.8,76581.33,0.0,0.9843,3e-05,0.78049]
[1777428454584,61.8,76584.87,0.0,0.98441,3e-05,0.77569]
[1777428455082,61.8,76588.26,0.0,0.98452,3e-05,0.7711]
[1777428457097,61.8,76594.95,0.0,0.98473,3e-05,0.76213]
[1777428458291,61.8,76594.95,0.0,0.98473,3e-05,0.76213]
[1777428458350,61.8,76594.95,0.0,0.98473,3e-05,0.76213]
[1777428458521,61.8,76594.95,0.0,0.98473,3e-05,0.76213]
[1777428458389,61.8,76605.91,0.0,0.98507,3e-05,0.7476]
[1777428459111,61.8,76603.69,0.0,0.98501,3e-05,0.75052]
[1777428460118,61.8,76599.36,0.0,0.98487,3e-05,0.75625]
[1777428461125,61.8,76597.08,0.0,0.9848,3e-05,0.75929]
[1777428461950,61.8,76597.08,0.0,0.9848,3e-05,0.75929]
[1777428462001,61.8,76597.08,0.0,0.9848,3e-05,0.75929]
[1777428462019,61.8,76597.08,0.0,0.9848,3e-05,0.75929]
[1777428462132,61.8,76593.41,0.0,0.98468,3e-05,0.76419]
[1777428463139,61.8,76591.15,0.0,0.98461,3e-05,0.76722]
[1777428466613,61.8,76590.77,0.0,0.9846,3e-05,0.76773]
[1777428466160,61.8,76592.98,0.0,0.98467,3e-05,0.76476]
[1777428466665,61.8,76592.98,0.0,0.98467,3e-05,0.76476]
[1777428466772,61.8,76592.98,0.0,0.98467,3e-05,0.76476]
[1777428467167,61.8,76594.0,0.0,0.9847,3e-05,0.7634]
[1777428469181,61.8,76592.81,0.0,0.98467,3e-05,0.76499]
[1777428472202,61.8,76591.49,0.0,0.98462,3e-05,0.76676]
[1777428473209,61.8,76592.57,0.0,0.98466,3e-05,0.76531]
[1777428476230,61.8,76594.38,0.0,0.98472,3e-05,0.76289]
[1777428481265,61.8,76593.97,0.0,0.9847,3e-05,0.76344]
[1777428484286,61.8,76594.98,0.0,0.98473,3e-05,0.76209]
[1777428485293,61.8,76598.16,0.0,0.98483,3e-05,0.75785]
[1777428486300,61.8,76603.38,0.0,0.985,3e-05,0.75093]
[1777428487307,61.8,76602.33,0.0,0.98496,3e-05,0.75232]
[1777428488314,61.8,76604.0,0.0,0.98501,3e-05,0.75011]
[1777428489321,61.8,76602.37,0.0,0.98496,3e-05,0.75227]
[1777428490327,61.8,76598.91,0.0,0.98486,3e-05,0.75685]
[1777428495363,61.8,76597.8,0.0,0.98482,3e-05,0.75833]
[1777428497377,61.8,76598.79,0.0,0.98485,3e-05,0.75701]
[1777428501407,61.8,76603.73,0.0,0.98501,3e-05,0.75047]
[1777428503420,61.8,76605.87,0.0,0.98507,3e-05,0.74765]
[1777428506442,61.8,76603.74,0.0,0.98501,3e-05,0.75046]
[1777428507449,61.8,76605.61,0.0,0.98506,3e-05,0.74799]
[1777428510470,61.8,76604.39,0.0,0.98503,3e-05,0.7496]
[1777428511612,61.8,76610.21,0.0,0.98532,3e-05,0.73596]
[1777428517518,61.8,76610.4,0.0,0.98533,3e-05,0.73571]
[1777428522553,61.8,76610.1,0.0,0.98532,3e-05,0.7361]
[1777428527589,61.8,76609.94,0.0,0.98531,3e-05,0.73631]
[1777428530612,61.8,76608.19,0.0,0.98526,3e-05,0.73859]
[1777428531617,61.8,76601.06,0.0,0.98504,3e-05,0.74794]
[1777428532624,61.8,76598.8,0.0,0.98497,3e-05,0.75092]
[1777428534638,61.8,76596.81,0.0,0.98491,3e-05,0.75356]
[1777428539673,61.8,76596.24,0.0,0.98489,3e-05,0.75431]
[1777428541687,61.8,76597.76,0.0,0.98494,3e-05,0.7523]
[1777428543701,61.8,76596.77,0.0,0.98491,3e-05,0.75361]
[1777428548735,61.8,76597.25,0.0,0.98492,3e-05,0.75297]
[1777428551757,61.8,76587.64,0.0,0.98462,3e-05,0.76579]
[1777428552764,61.8,76585.76,0.0,0.98456,3e-05,0.76832]
[1777428554778,61.8,76583.0,0.0,0.98447,3e-05,0.77204]
[1777428559813,61.8,76583.7,0.0,0.9845,3e-05,0.77109]
[1777428560820,61.8,76579.4,0.0,0.98436,3e-05,0.77691]
[1777428561827,61.8,76576.38,0.0,0.98426,3e-05,0.78102]
[1777428563840,61.8,76571.83,0.0,0.98411,3e-05,0.78725]
[1777428568876,61.8,76574.64,0.0,0.9842,3e-05,0.7834]
[1777428569882,61.8,76577.76,0.0,0.98431,3e-05,0.77914]
[1777428570890,61.8,76578.88,0.0,0.98434,3e-05,0.77762]
[1777428571897,61.8,76579.08,0.0,0.98447,3e-05,0.77115]
[1777428574918,61.8,76575.67,0.0,0.98436,3e-05,0.77577]
[1777428575925,61.8,76577.34,0.0,0.98441,3e-05,0.77351]
[1777428580960,61.8,76575.11,0.0,0.98434,3e-05,0.77653]
[1777428582973,61.8,76573.23,0.0,0.98428,3e-05,0.77909]
[1777428584988,61.8,76576.85,0.0,0.9844,3e-05,0.77417]
[1777428587002,61.8,76581.7,0.0,0.98455,3e-05,0.76762]
[1777428588009,61.8,76583.83,0.0,0.98462,3e-05,0.76476]
[1777428593043,61.8,76582.61,0.0,0.98458,3e-05,0.7664]
[1777428594051,61.8,76581.3,0.0,0.98454,3e-05,0.76816]
[1777428596301,61.8,76580.79,0.0,0.98452,3e-05,0.76885]
[1777428598079,61.8,76579.13,0.0,0.98447,3e-05,0.77109]
[1777428599085,61.8,76578.09,0.0,0.98444,3e-05,0.77249]
[1777428602531,61.8,76578.29,0.0,0.98444,3e-05,0.77222]
[1777428602564,61.8,76576.79,0.0,0.98439,3e-05,0.77425]
[1777428603519,61.8,76576.79,0.0,0.98439,3e-05,0.77425]
[1777428605128,61.8,76577.88,0.0,0.98443,3e-05,0.77278]
[1777428610163,61.8,76577.25,0.0,0.98441,3e-05,0.77363]
[1777428615198,61.8,76577.89,0.0,0.98443,3e-05,0.77276]
[1777428618219,61.8,76575.63,0.0,0.98436,3e-05,0.77583]
[1777428619226,61.8,76573.04,0.0,0.98427,3e-05,0.77935]
[1777428620233,61.8,76571.93,0.0,0.98424,3e-05,0.78087]
[1777428624261,61.8,76570.65,0.0,0.9842,3e-05,0.78261]
[1777428626235,61.8,76570.64,0.0,0.9842,3e-05,0.78263]
[1777428626275,61.8,76569.5,0.0,0.98416,3e-05,0.78419]
[1777428627282,61.8,76570.45,0.0,0.98419,3e-05,0.78289]
[1777428628289,61.8,76572.62,0.0,0.98426,3e-05,0.77992]
[1777428629296,61.8,76578.87,0.0,0.98446,3e-05,0.77144]
[1777428631310,61.8,76577.99,0.0,0.98455,3e-05,0.76644]
[1777428632546,61.8,76577.99,0.0,0.98455,3e-05,0.76644]
[1777428633323,61.8,76580.7,0.0,0.98464,3e-05,0.7628]
[1777428638358,61.8,76580.06,0.0,0.98462,3e-05,0.76366]
[1777428639365,61.8,76581.28,0.0,0.98466,3e-05,0.76202]
[1777428641223,61.8,76581.08,0.0,0.98465,3e-05,0.76229]
[1777428641380,61.8,76580.09,0.0,0.98462,3e-05,0.76362]
[1777428644571,61.8,76579.36,0.0,0.9846,3e-05,0.7646]
[1777428646415,61.8,76577.44,0.0,0.98453,3e-05,0.76718]
[1777428647422,61.8,76576.43,0.0,0.9845,3e-05,0.76855]
[1777428652457,61.8,76576.78,0.0,0.98451,3e-05,0.76807]
[1777428653464,61.8,76572.79,0.0,0.98439,3e-05,0.77347]
[1777428657492,61.8,76570.98,0.0,0.98433,3e-05,0.77593]
[1777428661520,61.8,76572.16,0.0,0.98436,3e-05,0.77433]
[1777428663534,61.8,76570.59,0.0,0.98431,3e-05,0.77646]
[1777428664541,61.8,76571.81,0.0,0.98435,3e-05,0.7748]
[1777428666555,61.8,76570.53,0.0,0.98431,3e-05,0.77654]
[1777428671590,61.8,76569.63,0.0,0.98428,3e-05,0.77777]
[1777428675618,61.8,76556.05,0.0,0.98384,3e-05,0.79644]
[1777428676625,61.8,76555.18,0.0,0.98381,3e-05,0.79765]
[1777428677631,61.8,76553.76,0.0,0.98376,3e-05,0.79962]
[1777428680653,61.8,76555.35,0.0,0.98382,3e-05,0.79741]
[1777428681660,61.8,76554.37,0.0,0.98378,3e-05,0.79877]
[1777428683674,61.8,76552.91,0.0,0.98373,3e-05,0.80081]
[1777428689715,61.8,76552.83,0.0,0.98373,3e-05,0.80092]
[1777428691730,61.8,76552.94,0.0,0.98386,3e-05,0.79442]
[1777428696765,61.8,76552.4,0.0,0.98384,3e-05,0.79517]
[1777428698778,61.8,76549.19,0.0,0.98373,3e-05,0.79964]
[1777428699786,61.8,76547.89,0.0,0.98369,3e-05,0.80145]
[1777428700793,61.8,76549.91,0.0,0.98376,3e-05,0.79863]
[1777428701800,61.8,76553.01,0.0,0.98386,3e-05,0.79433]
[1777428706835,61.8,76552.3,0.0,0.98384,3e-05,0.79531]
[1777428707842,61.8,76553.76,0.0,0.98389,3e-05,0.79329]
[1777428708849,61.8,76554.78,0.0,0.98392,3e-05,0.79187]
[1777428711870,61.8,76559.4,0.0,0.98407,3e-05,0.7855]
[1777428716905,61.8,76559.99,0.0,0.98409,3e-05,0.78469]
[1777428718919,61.8,76558.11,0.0,0.98403,3e-05,0.78728]
[1777428719926,61.8,76556.32,0.0,0.98397,3e-05,0.78975]
[1777428721941,61.8,76555.18,0.0,0.98393,3e-05,0.79132]
[1777428726976,61.8,76554.34,0.0,0.98391,3e-05,0.79248]
[1777428727983,61.8,76551.87,0.0,0.98382,3e-05,0.79591]
[1777428728990,61.8,76553.42,0.0,0.98387,3e-05,0.79376]
[1777428729996,61.8,76555.11,0.0,0.98393,3e-05,0.79142]
[1777428733018,61.8,76556.22,0.0,0.98397,3e-05,0.78988]
[1777428736224,61.8,76556.22,0.0,0.98397,3e-05,0.78988]
[1777428741204,61.8,76556.31,0.0,0.98397,3e-05,0.78976]
[1777428744095,61.8,76553.02,0.0,0.98386,3e-05,0.79431]
[1777428745102,61.8,76551.84,0.0,0.98382,3e-05,0.79595]
[1777428748122,61.8,76550.85,0.0,0.98379,3e-05,0.79733]
[1777428750137,61.8,76548.91,0.0,0.98372,3e-05,0.80003]
[1777428751144,61.8,76546.82,0.0,0.98378,3e-05,0.79658]
[1777428756179,61.8,76546.81,0.0,0.98378,3e-05,0.79659]
[1777428757186,61.8,76545.7,0.0,0.98374,3e-05,0.79814]
[1777428762221,61.8,76545.34,0.0,0.98373,3e-05,0.79864]
[1777428763228,61.8,76543.29,0.0,0.98366,3e-05,0.8015]
[1777428764234,61.8,76540.47,0.0,0.98357,3e-05,0.80545]
[1777428765241,61.8,76538.78,0.0,0.98351,3e-05,0.80783]
[1777428768318,61.8,76538.26,0.0,0.98349,3e-05,0.80856]
[1777428768370,61.8,76538.26,0.0,0.98349,3e-05,0.80856]
[1777428768520,61.8,76538.26,0.0,0.98349,3e-05,0.80856]
[1777428768620,61.8,76538.39,0.0,0.9835,3e-05,0.80837]
[1777428773298,61.8,76542.08,0.0,0.98362,3e-05,0.80319]
[1777428778333,61.8,76541.94,0.0,0.98362,3e-05,0.80339]
[1777428783367,61.8,76542.87,0.0,0.98365,3e-05,0.80209]
[1777428786236,61.8,76542.74,0.0,0.98364,3e-05,0.80227]
[1777428789523,61.8,76542.87,0.0,0.98365,3e-05,0.80209]
[1777428795452,61.8,76542.73,0.0,0.98364,3e-05,0.80228]
[1777428801494,61.8,76542.7,0.0,0.98364,3e-05,0.80233]
[1777428806530,61.8,76537.87,0.0,0.98348,3e-05,0.80911]
[1777428807536,61.8,76536.7,0.0,0.98344,3e-05,0.81076]
[1777428811534,61.8,76536.21,0.0,0.98342,3e-05,0.81145]
[1777428811565,61.8,76536.06,0.0,0.98354,3e-05,0.80523]
[1777428814585,61.8,76537.17,0.0,0.98358,3e-05,0.80367]
[1777428815536,61.8,76537.17,0.0,0.98358,3e-05,0.80367]
[1777428815593,61.8,76536.89,0.0,0.98357,3e-05,0.80407]
[1777428817606,61.8,76535.18,0.0,0.98351,3e-05,0.80647]
[1777428820628,61.8,76533.61,0.0,0.98346,3e-05,0.80868]
[1777428825663,61.8,76533.26,0.0,0.98345,3e-05,0.80917]
[1777428826670,61.8,76530.92,0.0,0.98337,3e-05,0.81248]
[1777428829692,61.8,76532.48,0.0,0.98342,3e-05,0.81027]
[1777428830700,61.8,76533.43,0.0,0.98345,3e-05,0.80893]
[1777428835735,61.8,76533.62,0.0,0.98346,3e-05,0.80866]
[1777428838756,61.8,76532.33,0.0,0.98342,3e-05,0.81048]
[1777428839763,61.8,76533.82,0.0,0.98347,3e-05,0.80838]
[1777428844798,61.8,76533.34,0.0,0.98345,3e-05,0.80906]
[1777428845805,61.8,76536.2,0.0,0.98355,3e-05,0.80503]
[1777428846813,61.8,76535.27,0.0,0.98352,3e-05,0.80634]
[1777428847821,61.8,76536.24,0.0,0.98355,3e-05,0.80498]
[1777428852856,61.8,76536.3,0.0,0.98355,3e-05,0.80489]
[1777428853863,61.8,76537.33,0.0,0.98359,3e-05,0.80345]
[1777428854870,61.8,76538.68,0.0,0.98363,3e-05,0.80156]
[1777428859905,61.8,76537.1,0.0,0.98358,3e-05,0.80377]
[1777428860912,61.8,76538.23,0.0,0.98362,3e-05,0.80219]
[1777428870981,61.8,76539.27,0.0,0.98365,3e-05,0.80073]
[1777428871989,61.8,76539.24,0.0,0.98377,3e-05,0.79439]
[1777428877023,61.8,76538.06,0.0,0.98374,3e-05,0.79603]
[1777428878030,61.8,76537.11,0.0,0.9837,3e-05,0.79735]
[1777428881052,61.8,76538.12,0.0,0.98374,3e-05,0.79595]
[1777428887094,61.8,76537.77,0.0,0.98373,3e-05,0.79643]
[1777428892130,61.8,76538.2,0.0,0.98374,3e-05,0.79583]
[1777428897165,61.8,76538.33,0.0,0.98374,3e-05,0.79565]
[1777428903207,61.8,76537.1,0.0,0.9837,3e-05,0.79737]
[1777428907235,61.8,76533.46,0.0,0.98358,3e-05,0.80246]
[1777428909249,61.8,76531.77,0.0,0.98352,3e-05,0.80483]
[1777428913277,61.8,76530.82,0.0,0.98349,3e-05,0.80617]
[1777428914284,61.8,76532.06,0.0,0.98353,3e-05,0.80443]
[1777428917305,61.8,76533.5,0.0,0.98358,3e-05,0.80241]
[1777428922711,61.8,76533.96,0.0,0.9836,3e-05,0.80176]
[1777428922728,61.8,76536.1,0.0,0.98367,3e-05,0.79876]
[1777428923346,61.8,76537.09,0.0,0.9837,3e-05,0.79738]
[1777428928382,61.8,76535.45,0.0,0.98365,3e-05,0.79967]
[1777428931403,61.8,76536.32,0.0,0.9838,3e-05,0.79207]
[1777428936438,61.8,76536.08,0.0,0.98379,3e-05,0.7924]
[1777428938453,61.8,76534.4,0.0,0.98374,3e-05,0.79474]
[1777428944495,61.8,76534.9,0.0,0.98375,3e-05,0.79404]
[1777428945502,61.8,76533.83,0.0,0.98372,3e-05,0.79553]
[1777428946509,61.8,76535.59,0.0,0.98378,3e-05,0.79308]
[1777428948523,61.8,76534.04,0.0,0.98373,3e-05,0.79524]
[1777428950537,61.8,76532.85,0.0,0.98369,3e-05,0.7969]
[1777428955572,61.8,76532.78,0.0,0.98368,3e-05,0.797]
[1777428957746,61.8,76537.08,0.0,0.98383,3e-05,0.79101]
[1777428961614,61.8,76533.16,0.0,0.9837,3e-05,0.79647]
[1777428967655,61.8,76534.13,0.0,0.98373,3e-05,0.79512]
[1777428968663,61.8,76532.06,0.0,0.98366,3e-05,0.79801]
[1777428969670,61.8,76530.82,0.0,0.98362,3e-05,0.79974]
[1777428970677,61.8,76529.88,0.0,0.98359,3e-05,0.80106]
[1777428971684,61.8,76527.97,0.0,0.98352,3e-05,0.80374]
[1777428972691,61.8,76526.99,0.0,0.98349,3e-05,0.80512]
[1777428977726,61.8,76526.81,0.0,0.98348,3e-05,0.80537]
[1777428978733,61.8,76529.32,0.0,0.98357,3e-05,0.80184]
[1777428979739,61.8,76532.75,0.0,0.98368,3e-05,0.79704]
[1777428981312,61.8,76533.65,0.0,0.98371,3e-05,0.79578]
[1777428982751,61.8,76533.9,0.0,0.98372,3e-05,0.79544]
[1777428983768,61.8,76532.54,0.0,0.98367,3e-05,0.79733]
[1777428984775,61.8,76533.64,0.0,0.98371,3e-05,0.7958]
[1777428985782,61.8,76531.74,0.0,0.98365,3e-05,0.79845]
[1777428990817,61.8,76530.48,0.0,0.98361,3e-05,0.80022]
[1777428992074,61.8,76529.37,0.0,0.98369,3e-05,0.79535]
[1777428992831,61.8,76527.13,0.0,0.98362,3e-05,0.79848]
[1777428993838,61.8,76525.46,0.0,0.98356,3e-05,0.80083]
[1777428995852,61.8,76523.4,0.0,0.98349,3e-05,0.80372]
[1777428996859,61.8,76513.97,0.0,0.98317,3e-05,0.81708]
[1777428997866,61.8,76510.89,0.0,0.98306,3e-05,0.82148]
[1777429000240,61.8,76510.13,0.0,0.98303,3e-05,0.82257]
[1777429000888,61.8,76500.11,0.0,0.98268,4e-05,0.83704]
[1777429001895,61.8,76501.36,0.0,0.98273,4e-05,0.83522]
[1777429002902,61.8,76499.5,0.0,0.98266,4e-05,0.83792]
[1777429003908,61.8,76497.11,0.0,0.98258,4e-05,0.8414]
[1777429008943,61.8,76499.54,0.0,0.98266,4e-05,0.83783]
[1777429011965,61.8,76503.35,0.0,0.9828,4e-05,0.8323]
[1777429012972,61.8,76504.63,0.0,0.98284,4e-05,0.83045]
[1777429013979,61.8,76500.67,0.0,0.9827,4e-05,0.83618]
[1777429014987,61.8,76498.76,0.0,0.98264,4e-05,0.83896]
[1777429020022,61.8,76498.65,0.0,0.98263,4e-05,0.8391]
[1777429021029,61.8,76497.56,0.0,0.98259,4e-05,0.84068]
[1777429022036,61.8,76500.51,0.0,0.9827,4e-05,0.83638]
[1777429023043,61.8,76502.04,0.0,0.98275,4e-05,0.83416]
[1777429024050,61.8,76501.11,0.0,0.98272,4e-05,0.83551]
[1777429029085,61.8,76501.81,0.0,0.98274,4e-05,0.83449]
[1777429033113,61.8,76500.73,0.0,0.98271,4e-05,0.83606]
[1777429040162,61.8,76501.12,0.0,0.98272,4e-05,0.83548]
[1777429046204,61.8,76500.47,0.0,0.9827,4e-05,0.83641]
[1777429051238,61.8,76500.21,0.0,0.98282,4e-05,0.83016]
[1777429056947,61.8,76500.4,0.0,0.98283,4e-05,0.82988]
[1777429057281,61.8,76508.33,0.0,0.9831,3e-05,0.81848]
[1777429058288,61.8,76510.37,0.0,0.98317,3e-05,0.81557]
[1777429063328,61.8,76528.8,0.0,0.9838,3e-05,0.78962]
[1777429064335,61.8,76529.77,0.0,0.98384,3e-05,0.78828]
[1777429068363,61.8,76525.59,0.0,0.9837,3e-05,0.7941]
[1777429071384,61.8,76527.93,0.0,0.98377,3e-05,0.79083]
[1777429074171,61.8,76526.12,0.0,0.98371,3e-05,0.79336]
[1777429074405,61.8,76527.05,0.0,0.98374,3e-05,0.79206]
[1777429075412,61.8,76528.01,0.0,0.98378,3e-05,0.79072]
[1777429080446,61.8,76529.05,0.0,0.98381,3e-05,0.78928]
[1777429082461,61.8,76527.9,0.0,0.98377,3e-05,0.79088]
[1777429083468,61.8,76528.92,0.0,0.98381,3e-05,0.78946]
[1777429088503,61.8,76528.57,0.0,0.9838,3e-05,0.78994]
[1777429092531,61.8,76527.52,0.0,0.98376,3e-05,0.7914]
[1777429093537,61.8,76524.95,0.0,0.98367,3e-05,0.79499]
[1777429094545,61.8,76517.54,0.0,0.98342,3e-05,0.8054]
[1777429095552,61.8,76518.86,0.0,0.98347,3e-05,0.80354]
[1777429101240,61.8,76518.34,0.0,0.98345,3e-05,0.80427]
[1777429101350,61.8,76518.34,0.0,0.98345,3e-05,0.80427]
[1777429102600,61.8,76524.49,0.0,0.98366,3e-05,0.79563]
[1777429108643,61.8,76524.15,0.0,0.98365,3e-05,0.79611]
[1777429111664,61.8,76523.56,0.0,0.98375,3e-05,0.79051]
[1777429116698,61.8,76522.61,0.0,0.98372,3e-05,0.79183]
[1777429119720,61.8,76523.74,0.0,0.98376,3e-05,0.79025]
[1777429124755,61.8,76523.79,0.0,0.98376,3e-05,0.79018]
[1777429125762,61.8,76527.32,0.0,0.98388,3e-05,0.78528]
[1777429126769,61.8,76534.7,0.0,0.98412,3e-05,0.77511]
[1777429131804,61.8,76536.07,0.0,0.98417,3e-05,0.77323]
[1777429134825,61.8,76534.81,0.0,0.98413,3e-05,0.77496]
[1777429137846,61.8,76535.92,0.0,0.98416,3e-05,0.77343]
[1777429138853,61.8,76534.5,0.0,0.98412,3e-05,0.77538]
[1777429141874,61.8,76535.86,0.0,0.98416,3e-05,0.77352]
[1777429142881,61.8,76542.33,0.0,0.98437,3e-05,0.7647]
[1777429143888,61.8,76535.58,0.0,0.98415,3e-05,0.7739]
[1777429144895,61.8,76534.3,0.0,0.98411,3e-05,0.77566]
[1777429147916,61.8,76532.67,0.0,0.98406,3e-05,0.77789]
[1777429148923,61.8,76528.64,0.0,0.98392,3e-05,0.78345]
[1777429153958,61.8,76528.81,0.0,0.98393,3e-05,0.78322]
[1777429155972,61.8,76527.2,0.0,0.98388,3e-05,0.78545]
[1777429161010,61.8,76528.09,0.0,0.9839,3e-05,0.78421]
[1777429163023,61.8,76526.57,0.0,0.98385,3e-05,0.78632]
[1777429165038,61.8,76531.29,0.0,0.98401,3e-05,0.77979]
[1777429166045,61.8,76535.45,0.0,0.98415,3e-05,0.77408]
[1777429171213,61.8,76536.0,0.0,0.98417,3e-05,0.77333]
[1777429171306,61.8,76536.0,0.0,0.98417,3e-05,0.77333]
[1777429171244,61.8,76537.78,0.0,0.98435,3e-05,0.76458]
[1777429172087,61.8,76536.2,0.0,0.9843,3e-05,0.76673]
[1777429173094,61.8,76537.18,0.0,0.98433,3e-05,0.7654]
[1777429174101,61.8,76534.42,0.0,0.98424,3e-05,0.76916]
[1777429175108,61.8,76533.33,0.0,0.9842,3e-05,0.77065]
[1777429177122,61.8,76531.66,0.0,0.98415,3e-05,0.77293]
[1777429178129,61.8,76532.69,0.0,0.98418,3e-05,0.77152]
[1777429179136,61.8,76531.75,0.0,0.98415,3e-05,0.77281]
[1777429180143,61.8,76530.52,0.0,0.98411,3e-05,0.7745]
[1777429181150,61.8,76529.45,0.0,0.98408,3e-05,0.77597]
[1777429183164,61.8,76524.87,0.0,0.98392,3e-05,0.78228]
[1777429184171,61.8,76521.28,0.0,0.9838,3e-05,0.78726]
[1777429190279,61.8,76520.89,0.0,0.98379,3e-05,0.7878]
[1777429195314,61.8,76536.49,0.0,0.98431,3e-05,0.76634]
[1777429196321,61.8,76547.24,0.0,0.98466,3e-05,0.75182]
[1777429197328,61.8,76546.48,0.0,0.98463,3e-05,0.75284]
[1777429198335,61.8,76547.93,0.0,0.98468,3e-05,0.75089]
[1777429201356,61.8,76539.29,0.0,0.9844,3e-05,0.76253]
[1777429202362,61.8,76538.49,0.0,0.98437,3e-05,0.76362]
[1777429203370,61.8,76536.94,0.0,0.98432,3e-05,0.76572]
[1777429205383,61.8,76535.12,0.0,0.98426,3e-05,0.7682]
[1777429206391,61.8,76525.35,0.0,0.98394,3e-05,0.78162]
[1777429207397,61.8,76517.76,0.0,0.98368,3e-05,0.79216]
[1777429208409,61.8,76512.45,0.0,0.9835,3e-05,0.79961]
[1777429209415,61.8,76511.11,0.0,0.98346,3e-05,0.8015]
[1777429210423,61.8,76513.39,0.0,0.98354,3e-05,0.79829]
[1777429211430,61.8,76514.73,0.0,0.98358,3e-05,0.79641]
[1777429213444,61.8,76516.56,0.0,0.98364,3e-05,0.79384]
[1777429218478,62.03,76515.63,0.0,0.98328,3e-05,0.80902]
[1777429223514,62.27,76515.86,0.0,0.98295,3e-05,0.82264]
[1777429224862,62.27,76514.9,0.0,0.98291,3e-05,0.82401]
[1777429225529,62.27,76513.81,0.0,0.98288,4e-05,0.82557]
[1777429231092,62.27,76514.63,0.0,0.9829,3e-05,0.8244]
[1777429231121,62.27,76515.14,0.0,0.98305,3e-05,0.81707]
[1777429236606,62.27,76515.29,0.0,0.98306,3e-05,0.81686]
[1777429241641,62.51,76515.48,0.0,0.98273,4e-05,0.83055]
[1777429243655,62.52,76516.7,0.0,0.98275,4e-05,0.8295]
[1777429246676,62.54,76515.05,0.0,0.98267,4e-05,0.83293]
[1777429252719,62.58,76515.38,0.0,0.98263,4e-05,0.83458]
[1777429257757,62.6,76516.19,0.0,0.98262,4e-05,0.83483]
[1777429260778,62.62,76514.61,0.0,0.98254,4e-05,0.83817]
[1777429261785,62.62,76511.79,0.0,0.98243,4e-05,0.84259]
[1777429262792,62.63,76509.09,0.0,0.98233,4e-05,0.84687]
[1777429263799,62.64,76507.17,0.0,0.98225,4e-05,0.85002]
[1777429264806,62.64,76505.71,0.0,0.98219,4e-05,0.8525]
[1777429265813,62.65,76506.76,0.0,0.98222,4e-05,0.85133]
[1777429266820,62.71,76505.31,0.0,0.98208,4e-05,0.85699]
[1777429267827,62.71,76506.86,0.0,0.98212,4e-05,0.85508]
[1777429269841,62.78,76505.35,0.0,0.98197,4e-05,0.8612]
[1777429270848,62.78,76504.35,0.0,0.98193,4e-05,0.86303]
[1777429273869,62.8,76505.72,0.0,0.98195,4e-05,0.86209]
[1777429278904,62.83,76505.23,0.0,0.98189,4e-05,0.86461]
[1777429283939,62.86,76505.36,0.0,0.98185,4e-05,0.86621]
[1777429288974,62.89,76506.69,0.0,0.98185,4e-05,0.86605]
[1777429291995,62.91,76505.85,0.0,0.98193,4e-05,0.86152]
[1777429297030,62.99,76506.55,0.0,0.98184,4e-05,0.86547]
[1777429303071,63.08,76504.76,0.0,0.98164,4e-05,0.87342]
[1777429306093,63.11,76503.5,0.0,0.98156,4e-05,0.87667]
[1777429307100,63.11,76502.3,0.0,0.98152,4e-05,0.87845]
[1777429312135,63.14,76502.77,0.0,0.98148,4e-05,0.87978]
[1777429314155,63.15,76505.37,0.0,0.98156,4e-05,0.8766]
[1777429315157,63.16,76510.29,0.0,0.98173,4e-05,0.86967]
[1777429316164,63.21,76513.77,0.0,0.98178,4e-05,0.86804]
[1777429321199,63.5,76520.99,0.0,0.98162,4e-05,0.87428]
[1777429322205,63.55,76523.47,0.0,0.98163,4e-05,0.87399]
[1777429327241,63.78,76524.43,0.0,0.98134,4e-05,0.88589]
[1777429330262,63.79,76522.45,0.0,0.98124,4e-05,0.88976]
[1777429332276,63.89,76520.77,0.0,0.98103,4e-05,0.89831]
[1777429336304,63.91,76519.5,0.0,0.98095,4e-05,0.90136]
[1777429341338,63.93,76517.48,0.0,0.98085,4e-05,0.90552]
[1777429344360,63.95,76516.53,0.0,0.98079,4e-05,0.90778]
[1777429348388,63.96,76512.48,0.0,0.98061,4e-05,0.91498]
[1777429349395,63.97,76510.44,0.0,0.98053,4e-05,0.91833]
[1777429351408,63.98,76510.16,0.0,0.98065,4e-05,0.91217]
[1777429356444,64.0,76508.52,0.0,0.98055,4e-05,0.91597]
[1777429358458,64.01,76507.26,0.0,0.98049,4e-05,0.9184]
[1777429362486,64.02,76505.79,0.0,0.98041,4e-05,0.92169]
[1777429367520,64.05,76505.95,0.0,0.98038,4e-05,0.92288]
[1777429371265,64.06,76505.54,0.0,0.98034,4e-05,0.92435]
[1777429374693,64.08,76505.52,0.0,0.98032,4e-05,0.9254]
[1777429375577,64.09,76503.39,0.0,0.98022,4e-05,0.92921]
[1777429379605,64.11,76502.46,0.0,0.98016,4e-05,0.93173]
[1777429380612,64.11,76499.69,0.0,0.98004,4e-05,0.93625]
[1777429381619,64.11,76497.13,0.0,0.97993,4e-05,0.94049]
[1777429383308,64.11,76497.13,0.0,0.97993,4e-05,0.94049]
[1777429383371,64.12,76495.67,0.0,0.97986,4e-05,0.94332]
[1777429383633,64.12,76490.81,0.0,0.97967,4e-05,0.95086]
[1777429384640,64.13,76489.87,0.0,0.97963,4e-05,0.95259]
[1777429389675,64.15,76489.79,0.0,0.97959,4e-05,0.95407]
[1777429393702,64.17,76487.25,0.0,0.97946,4e-05,0.95911]
[1777429396724,64.18,76486.18,0.0,0.9794,4e-05,0.96157]
[1777429397636,64.18,76486.18,0.0,0.9794,4e-05,0.96157]
[1777429397731,64.18,76482.61,0.0,0.97925,4e-05,0.96743]
[1777429399522,64.18,76482.61,0.0,0.97925,4e-05,0.96743]
[1777429401520,64.19,76482.79,0.0,0.97924,4e-05,0.96771]
[1777429406794,64.22,76478.81,0.0,0.97903,4e-05,0.97594]
[1777429407801,64.23,76477.55,0.0,0.97897,4e-05,0.9782]
[1777429408808,64.23,76476.16,0.0,0.97891,4e-05,0.9807]
[1777429411829,64.24,76476.3,0.0,0.97906,4e-05,0.97337]
[1777429415857,64.24,76477.51,0.0,0.97911,4e-05,0.97145]
[1777429419885,64.24,76474.76,0.0,0.979,4e-05,0.97581]
[1777429420892,64.24,76476.53,0.0,0.97907,4e-05,0.973]
[1777429421898,64.24,76478.45,0.0,0.97915,4e-05,0.96997]
[1777429422906,64.24,76481.14,0.0,0.97926,4e-05,0.96573]
[1777429427941,64.24,76480.49,0.0,0.97923,4e-05,0.96676]
[1777429432975,64.26,76479.7,0.0,0.97917,4e-05,0.96924]
[1777429433983,64.26,76481.06,0.0,0.97921,4e-05,0.96741]
[1777429435997,64.27,76482.32,0.0,0.97925,4e-05,0.96605]
[1777429439018,64.29,76477.93,0.0,0.97905,4e-05,0.97391]
[1777429440025,64.29,76480.23,0.0,0.97913,4e-05,0.97058]
[1777429442038,64.3,76479.22,0.0,0.97908,4e-05,0.97278]
[1777429447073,64.33,76478.56,0.0,0.97901,4e-05,0.97532]
[1777429452109,64.35,76478.4,0.0,0.97897,4e-05,0.97705]
[1777429455130,64.37,76476.84,0.0,0.97888,4e-05,0.9804]
[1777429460169,64.39,76476.77,0.0,0.97884,4e-05,0.98196]
[1777429461176,64.39,76475.39,0.0,0.97878,4e-05,0.98444]
[1777429464197,64.41,76472.0,0.0,0.97862,4e-05,0.99069]
[1777429465204,64.41,76470.57,0.0,0.97855,4e-05,0.99326]
[1777429470239,64.43,76474.33,0.0,0.97867,4e-05,0.98858]
[1777429471222,64.43,76474.33,0.0,0.97867,4e-05,0.98858]
[1777429471244,64.44,76474.33,0.0,0.97882,4e-05,0.98138]
[1777429472276,64.44,76474.33,0.0,0.97882,4e-05,0.98138]
[1777429477288,64.47,76473.26,0.0,0.97872,4e-05,0.98504]
[1777429479302,64.48,76471.02,0.0,0.97862,4e-05,0.98917]
[1777429484337,64.5,76470.58,0.0,0.97857,4e-05,0.99122]
[1777429486351,64.51,76469.38,0.0,0.9785,4e-05,0.99368]
[1777429488365,64.52,76464.63,0.0,0.97829,4e-05,1.00195]
[1777429492393,64.54,76466.28,0.0,0.97832,4e-05,1.0008]
[1777429493400,64.55,76470.88,0.0,0.9785,4e-05,0.99379]
[1777429499442,64.57,76471.87,0.0,0.9785,4e-05,0.99378]
[1777429503473,64.59,76470.76,0.0,0.97843,4e-05,0.99661]
[1777429504480,64.59,76469.55,0.0,0.97837,4e-05,0.99881]
[1777429505487,64.6,76471.13,0.0,0.97843,4e-05,0.99653]
[1777429510521,64.62,76472.25,0.0,0.97844,4e-05,0.99603]
[1777429515557,64.64,76470.1,0.0,0.97832,4e-05,1.00077]
[1777429518579,64.65,76480.93,0.0,0.97875,4e-05,0.98423]
[1777429519587,64.66,76482.81,0.0,0.97882,4e-05,0.98153]
[1777429522608,64.67,76484.49,0.0,0.97886,4e-05,0.97972]
[1777429524622,64.68,76486.76,0.0,0.97894,4e-05,0.9767]
[1777429526636,64.69,76491.06,0.0,0.9791,4e-05,0.97048]
[1777429529657,64.7,76493.26,0.0,0.97917,4e-05,0.96782]
[1777429530665,64.7,76494.56,0.0,0.97922,4e-05,0.96606]
[1777429531671,64.7,76495.25,0.0,0.97939,4e-05,0.95761]
[1777429532678,64.7,76494.22,0.0,0.97935,4e-05,0.95921]
[1777429537713,64.7,76494.62,0.0,0.97937,4e-05,0.95859]
[1777429541741,64.7,76493.5,0.0,0.97932,4e-05,0.96033]
[1777429542748,64.7,76487.6,0.0,0.97909,4e-05,0.96956]
[1777429543755,64.7,76485.24,0.0,0.97899,4e-05,0.97326]
[1777429544762,64.7,76484.04,0.0,0.97894,4e-05,0.97515]
[1777429547783,64.7,76486.08,0.0,0.97903,4e-05,0.97194]
[1777429549797,64.7,76488.23,0.0,0.97911,4e-05,0.96857]
[1777429550804,64.7,76484.26,0.0,0.97895,4e-05,0.97481]
[1777429551811,64.7,76489.32,0.0,0.97916,4e-05,0.96686]
[1777429552818,64.7,76492.87,0.0,0.9793,4e-05,0.96131]
[1777429557854,64.72,76492.79,0.0,0.97928,4e-05,0.96216]
[1777429563894,64.74,76492.52,0.0,0.97923,4e-05,0.964]
[1777429565909,64.75,76495.04,0.0,0.97932,4e-05,0.96055]
[1777429570944,64.76,76495.56,0.0,0.97932,4e-05,0.96046]
[1777429571951,64.76,76494.4,0.0,0.97927,4e-05,0.96226]
[1777429576986,64.76,76493.41,0.0,0.97924,4e-05,0.96381]
[1777429582023,64.77,76493.83,0.0,0.97924,4e-05,0.96362]
[1777429587059,64.77,76493.83,0.0,0.97924,4e-05,0.96362]
[1777429589073,64.77,76491.1,0.0,0.97913,4e-05,0.96789]
[1777429591087,64.77,76489.35,0.0,0.97921,4e-05,0.96322]
[1777429592093,64.77,76486.47,0.0,0.9791,4e-05,0.96773]
[1777429594108,64.77,76481.97,0.0,0.97891,4e-05,0.9748]
[1777429596329,64.77,76481.86,0.0,0.97891,4e-05,0.97497]
[1777429602164,64.77,76482.25,0.0,0.97892,4e-05,0.97472]
[1777429603733,64.77,76482.25,0.0,0.97892,4e-05,0.97472]
[1777429605185,64.78,76478.68,0.0,0.97876,4e-05,0.98068]
[1777429606192,64.78,76475.67,0.0,0.97864,4e-05,0.98559]
[1777429607199,64.78,76471.87,0.0,0.97848,4e-05,0.99177]
[1777429608206,64.78,76470.04,0.0,0.9784,4e-05,0.99481]
[1777429610220,64.79,76468.98,0.0,0.97834,4e-05,0.99687]
[1777429611227,64.79,76467.52,0.0,0.97828,4e-05,0.99939]
[1777429614248,64.8,76466.44,0.0,0.97822,4e-05,1.00166]
[1777429616262,64.81,76465.27,0.0,0.97816,4e-05,1.00392]
[1777429618276,64.81,76462.15,0.0,0.97802,4e-05,1.00936]
[1777429623311,64.83,76462.74,0.0,0.97802,4e-05,1.00938]
[1777429626333,64.84,76466.48,0.0,0.97816,4e-05,1.00394]
[1777429628346,64.84,76464.74,0.0,0.97808,4e-05,1.00714]
[1777429633382,64.86,76464.37,0.0,0.97804,4e-05,1.00874]
[1777429638416,64.88,76464.1,0.0,0.978,4e-05,1.01033]
[1777429643452,64.9,76464.53,0.0,0.97798,4e-05,1.01101]
[1777429648487,64.92,76464.39,0.0,0.97794,4e-05,1.01238]
[1777429650501,64.93,76462.92,0.0,0.97787,4e-05,1.01521]
[1777429651508,64.93,76462.79,0.0,0.97801,4e-05,1.00816]
[1777429656542,64.96,76463.32,0.0,0.97799,4e-05,1.00918]
[1777429660571,64.98,76461.56,0.0,0.97788,4e-05,1.01315]
[1777429661578,64.98,76462.92,0.0,0.97794,4e-05,1.01095]
[1777429666613,64.98,76462.54,0.0,0.97792,4e-05,1.01157]
[1777429667620,64.99,76461.39,0.0,0.97787,4e-05,1.0138]
[1777429672664,64.99,76459.61,0.0,0.97778,4e-05,1.01706]
[1777429677698,64.99,76460.41,0.0,0.97781,4e-05,1.01577]
[1777429679767,64.99,76460.53,0.0,0.97782,4e-05,1.01557]
[1777429679779,64.99,76456.19,0.0,0.97764,4e-05,1.02263]
[1777429682424,65.0,76456.84,0.0,0.97765,4e-05,1.02195]
[1777429682638,65.0,76456.84,0.0,0.97765,4e-05,1.02195]
[1777429682691,65.0,76456.84,0.0,0.97765,4e-05,1.02195]
[1777429682770,65.0,76456.84,0.0,0.97765,4e-05,1.02195]
[1777429682856,65.0,76459.98,0.0,0.97778,4e-05,1.01722]
[1777429683741,65.0,76462.19,0.0,0.97787,4e-05,1.01363]
[1777429686237,65.02,76462.5,0.0,0.97786,4e-05,1.01388]
[1777429687994,65.03,76462.6,0.0,0.97785,4e-05,1.01447]
[1777429693812,65.06,76461.43,0.0,0.97774,4e-05,1.01862]
[1777429698847,65.09,76461.24,0.0,0.97768,4e-05,1.02081]
[1777429703881,65.12,76461.49,0.0,0.97766,4e-05,1.0219]
[1777429705896,65.12,76460.17,0.0,0.97759,4e-05,1.02443]
[1777429706903,65.13,76458.87,0.0,0.97752,4e-05,1.02692]
[1777429709924,65.13,76457.06,0.0,0.97745,4e-05,1.02988]
[1777429714958,65.13,76459.31,0.0,0.9777,4e-05,1.0185]
[1777429719993,65.31,76458.77,0.0,0.97739,4e-05,1.03055]
[1777429725029,65.59,76458.44,0.0,0.97691,4e-05,1.04909]
[1777429730064,65.85,76458.01,0.0,0.97646,4e-05,1.06608]
[1777429733453,65.91,76458.23,0.0,0.97638,4e-05,1.0691]
[1777429736106,65.92,76456.64,0.0,0.97628,4e-05,1.07296]
[1777429738120,65.93,76455.38,0.0,0.97621,4e-05,1.07565]
[1777429741142,65.95,76454.12,0.0,0.97613,4e-05,1.07863]
[1777429743156,65.96,76457.2,0.0,0.97625,4e-05,1.07406]
[1777429744163,66.0,76456.03,0.0,0.97612,4e-05,1.07893]
[1777429747184,66.13,76457.13,0.0,0.97595,4e-05,1.08537]
[1777429752218,66.27,76458.68,0.0,0.9758,4e-05,1.09121]
[1777429758261,66.33,76458.84,0.0,0.97571,4e-05,1.09476]
[1777429759268,66.33,76455.29,0.0,0.97554,5e-05,1.10099]
[1777429762289,66.34,76454.34,0.0,0.97548,5e-05,1.10332]
[1777429763295,66.34,76452.55,0.0,0.97539,5e-05,1.10659]
[1777429768331,66.36,76452.64,0.0,0.97536,5e-05,1.10759]
[1777429770344,66.37,76451.51,0.0,0.9753,5e-05,1.10997]
[1777429771352,66.37,76451.75,0.0,0.97548,5e-05,1.10169]
[1777429772358,66.38,76444.73,0.0,0.97515,5e-05,1.11384]
[1777429773366,66.38,76443.02,0.0,0.97507,5e-05,1.11697]
[1777429774373,66.38,76444.05,0.0,0.97511,5e-05,1.11543]
[1777429776387,66.39,76447.72,0.0,0.97526,5e-05,1.10961]
[1777429781422,66.41,76447.44,0.0,0.97522,5e-05,1.11119]
[1777429784442,66.42,76446.21,0.0,0.97515,5e-05,1.11394]
[1777429787464,66.43,76444.76,0.0,0.97507,5e-05,1.11706]
[1777429788471,66.43,76446.52,0.0,0.97514,5e-05,1.11427]
[1777429794517,66.45,76447.41,0.0,0.97515,5e-05,1.11402]
[1777429801566,66.47,76447.35,0.0,0.97511,5e-05,1.11559]
[1777429802573,66.48,76448.26,0.0,0.97514,5e-05,1.11425]
[1777429806601,66.49,76446.38,0.0,0.97503,5e-05,1.1183]
[1777429807608,66.49,76447.59,0.0,0.97508,5e-05,1.11644]
[1777429809622,66.5,76450.81,0.0,0.97522,5e-05,1.11137]
[1777429810629,66.5,76452.7,0.0,0.9753,5e-05,1.10837]
[1777429812485,66.51,76452.98,0.0,0.9753,5e-05,1.10833]
[1777429812643,66.51,76454.02,0.0,0.97534,5e-05,1.10678]
[1777429817678,66.53,76453.97,0.0,0.97531,5e-05,1.10797]
[1777429819488,66.53,76453.42,0.0,0.97528,5e-05,1.10912]
[1777429819697,66.53,76453.42,0.0,0.97528,5e-05,1.10912]
[1777429819952,66.53,76453.42,0.0,0.97528,5e-05,1.10912]
[1777429819999,66.53,76437.65,0.0,0.97455,5e-05,1.13609]
[1777429820621,66.53,76437.65,0.0,0.97455,5e-05,1.13609]
[1777429820704,66.53,76411.06,0.0,0.97329,5e-05,1.18267]
[1777429821715,66.54,76406.49,0.0,0.97306,5e-05,1.19114]
[1777429822520,66.54,76406.49,0.0,0.97306,5e-05,1.19114]
[1777429822718,66.54,76407.1,0.0,0.97309,5e-05,1.19013]
[1777429823414,66.54,76407.1,0.0,0.97309,5e-05,1.19013]
[1777429823725,66.54,76407.72,0.0,0.97312,5e-05,1.1891]
[1777429824375,66.54,76407.72,0.0,0.97312,5e-05,1.1891]
[1777429824732,66.54,76408.56,0.0,0.97315,5e-05,1.18769]
[1777429829767,66.55,76413.48,0.0,0.97338,5e-05,1.17938]
[1777429830774,66.55,76415.69,0.0,0.97349,5e-05,1.17555]
[1777429831781,66.55,76415.48,0.0,0.97365,5e-05,1.16764]
[1777429832788,66.55,76417.39,0.0,0.97374,5e-05,1.1644]
[1777429835809,66.56,76412.8,0.0,0.97351,5e-05,1.17286]
[1777429836816,66.56,76408.56,0.0,0.9733,5e-05,1.1805]
[1777429838834,66.56,76404.96,0.0,0.97312,5e-05,1.18712]
[1777429839841,66.57,76403.55,0.0,0.97305,5e-05,1.18974]
[1777429840850,66.57,76398.35,0.0,0.97279,5e-05,1.19914]
[1777429841858,66.57,76395.21,0.0,0.97263,5e-05,1.20488]
[1777429843874,66.57,76393.6,0.0,0.97255,5e-05,1.20791]
[1777429846523,66.57,76392.3,0.0,0.97248,5e-05,1.21037]
[1777429846571,66.57,76392.3,0.0,0.97248,5e-05,1.21037]
[1777429846767,66.57,76392.3,0.0,0.97248,5e-05,1.21037]
[1777429846895,66.57,76392.6,0.0,0.9725,5e-05,1.20988]
[1777429847902,66.57,76394.84,0.0,0.97261,5e-05,1.20588]
[1777429849916,66.58,76390.34,0.0,0.97238,5e-05,1.21412]
[1777429850734,66.58,76390.34,0.0,0.97238,5e-05,1.21412]
[1777429850758,66.58,76390.34,0.0,0.97238,5e-05,1.21412]
[1777429850770,66.58,76390.34,0.0,0.97238,5e-05,1.21412]
[1777429850923,66.58,76390.35,0.0,0.97238,5e-05,1.21416]
[1777429854951,66.58,76391.94,0.0,0.97245,5e-05,1.21144]
[1777429855741,66.58,76391.94,0.0,0.97245,5e-05,1.21144]
[1777429855772,66.58,76391.94,0.0,0.97245,5e-05,1.21144]
[1777429855793,66.58,76391.94,0.0,0.97245,5e-05,1.21144]
[1777429855859,66.58,76391.94,0.0,0.97245,5e-05,1.21144]
[1777429856018,66.58,76391.94,0.0,0.97245,5e-05,1.21144]
[1777429856066,66.58,76391.43,0.0,0.97242,5e-05,1.21245]
[1777429859986,66.58,76392.83,0.0,0.97249,5e-05,1.21009]
[1777429860993,66.58,76394.31,0.0,0.97256,5e-05,1.20746]
[1777429862898,66.58,76395.61,0.0,0.97263,5e-05,1.20512]
[1777429862950,66.58,76395.61,0.0,0.97263,5e-05,1.20512]
[1777429863021,66.58,76395.61,0.0,0.97263,5e-05,1.20512]
[1777429863007,66.59,76398.0,0.0,0.97274,5e-05,1.20092]
[1777429867035,66.59,76401.74,0.0,0.97292,5e-05,1.19445]
[1777429867234,66.59,76401.74,0.0,0.97292,5e-05,1.19445]
[1777429867274,66.59,76401.74,0.0,0.97292,5e-05,1.19445]
[1777429867286,66.59,76401.74,0.0,0.97292,5e-05,1.19445]
[1777429867957,66.59,76401.74,0.0,0.97292,5e-05,1.19445]
[1777429868018,66.59,76401.74,0.0,0.97292,5e-05,1.19445]
[1777429868043,66.59,76401.29,0.0,0.97289,5e-05,1.19533]
[1777429872071,66.59,76403.53,0.0,0.973,5e-05,1.19161]
[1777429873028,66.59,76403.53,0.0,0.973,5e-05,1.19161]
[1777429873080,66.59,76403.53,0.0,0.973,5e-05,1.19161]
[1777429873078,66.6,76402.6,0.0,0.97295,5e-05,1.19335]
[1777429873275,66.6,76402.6,0.0,0.97295,5e-05,1.19335]
[1777429874085,66.6,76403.52,0.0,0.97299,5e-05,1.19178]
[1777429876099,66.6,76405.09,0.0,0.97306,5e-05,1.18913]
[1777429880079,66.6,76404.45,0.0,0.97303,5e-05,1.19044]
[1777429880090,66.6,76404.45,0.0,0.97303,5e-05,1.19044]
[1777429880279,66.6,76404.44,0.0,0.97303,5e-05,1.19054]
[1777429880281,66.6,76403.98,0.0,0.973,5e-05,1.19144]
[1777429886946,66.61,76403.79,0.0,0.97298,5e-05,1.19218]
[1777429886951,66.61,76403.79,0.0,0.97298,5e-05,1.19218]
[1777429887019,66.61,76403.79,0.0,0.97298,5e-05,1.19218]
[1777429887044,66.61,76403.96,0.0,0.97299,5e-05,1.19204]
[1777429891204,66.62,76404.12,0.0,0.97317,5e-05,1.18359]
[1777429896239,66.62,76404.9,0.0,0.97319,5e-05,1.18265]
[1777429901844,66.63,76404.89,0.0,0.97318,5e-05,1.18304]
[1777429901896,66.63,76404.89,0.0,0.97318,5e-05,1.18304]
[1777429902028,66.63,76404.89,0.0,0.97318,5e-05,1.18304]
[1777429902043,66.63,76404.73,0.0,0.97317,5e-05,1.18351]
[1777429905431,66.64,76404.73,0.0,0.97316,5e-05,1.18369]
[1777429905523,66.64,76404.73,0.0,0.97316,5e-05,1.18369]
[1777429905624,66.64,76404.55,0.0,0.97315,5e-05,1.1841]
[1777429906309,66.64,76407.92,0.0,0.97331,5e-05,1.17821]
[1777429908726,66.64,76408.57,0.0,0.97334,5e-05,1.17715]
[1777429908772,66.64,76408.57,0.0,0.97334,5e-05,1.17715]
[1777429908779,66.64,76408.57,0.0,0.97334,5e-05,1.17715]
[1777429909017,66.64,76408.57,0.0,0.97334,5e-05,1.17715]
[1777429909119,66.64,76408.02,0.0,0.97331,5e-05,1.17833]
[1777429909663,66.64,76408.02,0.0,0.97331,5e-05,1.17833]
[1777429910578,66.64,76407.5,0.0,0.97328,5e-05,1.17925]
[1777429910662,66.64,76400.74,0.0,0.97295,5e-05,1.1914]
[1777429911343,66.65,76398.64,0.0,0.97285,5e-05,1.19524]
[1777429913669,66.65,76399.8,0.0,0.9729,5e-05,1.19323]
[1777429915534,66.65,76400.53,0.0,0.97293,5e-05,1.19208]
[1777429915570,66.65,76400.53,0.0,0.97293,5e-05,1.19208]
[1777429915773,66.65,76400.53,0.0,0.97293,5e-05,1.19208]
[1777429915876,66.65,76398.16,0.0,0.97281,5e-05,1.1964]
[1777429921414,66.66,76397.79,0.0,0.97279,5e-05,1.19749]
[1777429922506,66.66,76397.79,0.0,0.97279,5e-05,1.19749]
[1777429922519,66.66,76397.79,0.0,0.97279,5e-05,1.19749]
[1777429922555,66.66,76397.79,0.0,0.97279,5e-05,1.19749]
[1777429922598,66.66,76398.25,0.0,0.97281,5e-05,1.19673]
[1777429923428,66.66,76401.78,0.0,0.97298,5e-05,1.19048]
[1777429924655,66.66,76401.78,0.0,0.97298,5e-05,1.19048]
[1777429924769,66.66,76401.78,0.0,0.97298,5e-05,1.19048]
[1777429924870,66.66,76400.77,0.0,0.97293,5e-05,1.19237]
[1777429930477,66.67,76400.99,0.0,0.97292,5e-05,1.19244]
[1777429932048,66.67,76400.99,0.0,0.97292,5e-05,1.19244]
[1777429932100,66.67,76400.99,0.0,0.97292,5e-05,1.19244]
[1777429932116,66.67,76407.82,0.0,0.97325,5e-05,1.18044]
[1777429932272,66.67,76407.82,0.0,0.97325,5e-05,1.18044]
[1777429932491,66.67,76409.82,0.0,0.97335,5e-05,1.1769]
[1777429937526,66.68,76410.46,0.0,0.97337,5e-05,1.17628]
[1777429939651,66.68,76410.9,0.0,0.97339,5e-05,1.17561]
[1777429939680,66.68,76410.9,0.0,0.97339,5e-05,1.17561]
[1777429939786,66.68,76410.9,0.0,0.97339,5e-05,1.17561]
[1777429939888,66.68,76410.14,0.0,0.97335,5e-05,1.17706]
[1777429945888,66.69,76411.01,0.0,0.97337,5e-05,1.17604]
[1777429945934,66.69,76411.01,0.0,0.97337,5e-05,1.17604]
[1777429946020,66.69,76411.01,0.0,0.97337,5e-05,1.17604]
[1777429946120,66.69,76414.57,0.0,0.97354,5e-05,1.16997]
[1777429951132,66.7,76413.39,0.0,0.97347,5e-05,1.17239]
[1777429951219,66.7,76413.39,0.0,0.97347,5e-05,1.1725]
[1777429951268,66.7,76413.39,0.0,0.97347,5e-05,1.1725]
[1777429951625,66.7,76409.53,0.0,0.97346,5e-05,1.171]
[1777429956659,66.71,76409.34,0.0,0.97344,5e-05,1.17187]
[1777429958673,66.71,76411.53,0.0,0.97354,5e-05,1.16822]
[1777429959414,66.71,76411.53,0.0,0.97354,5e-05,1.16822]
[1777429959466,66.71,76411.53,0.0,0.97354,5e-05,1.16822]
[1777429959520,66.71,76411.53,0.0,0.97354,5e-05,1.16822]
[1777429959681,66.71,76412.52,0.0,0.97358,5e-05,1.16659]
[1777429964716,66.72,76412.86,0.0,0.97358,5e-05,1.16657]
[1777429969351,66.73,76413.86,0.0,0.97362,5e-05,1.16529]
[1777429969403,66.73,76413.86,0.0,0.97362,5e-05,1.16529]
[1777429969519,66.73,76413.86,0.0,0.97362,5e-05,1.16529]
[1777429969750,66.73,76413.68,0.0,0.97361,5e-05,1.16572]
[1777429972772,66.74,76416.33,0.0,0.97372,5e-05,1.16142]
[1777429973778,66.74,76414.8,0.0,0.97365,5e-05,1.16424]
[1777429976998,66.74,76414.49,0.0,0.97362,5e-05,1.16502]
[1777429977026,66.74,76414.49,0.0,0.97362,5e-05,1.16502]
[1777429977095,66.75,76414.82,0.0,0.97363,5e-05,1.16468]
[1777429982842,66.76,76414.78,0.0,0.97362,5e-05,1.16536]
[1777429987561,66.76,76413.84,0.0,0.97356,5e-05,1.16749]
[1777429987619,66.76,76413.84,0.0,0.97356,5e-05,1.16749]
[1777429987772,66.76,76413.84,0.0,0.97356,5e-05,1.16749]
[1777429987877,66.77,76413.95,0.0,0.97356,5e-05,1.16741]
[1777429992912,66.77,76414.62,0.0,0.97358,5e-05,1.16681]
[1777429994036,66.77,76414.62,0.0,0.97358,5e-05,1.16681]
[1777429994088,66.77,76414.62,0.0,0.97358,5e-05,1.16681]
[1777429994121,66.78,76414.33,0.0,0.97356,5e-05,1.16755]
[1777429994274,66.78,76414.33,0.0,0.97356,5e-05,1.16755]
[1777429999755,66.78,76414.95,0.0,0.97357,5e-05,1.16691]
[1777429999780,66.78,76414.95,0.0,0.97357,5e-05,1.16691]
[1777429999806,66.78,76414.95,0.0,0.97357,5e-05,1.16691]
[1777429999961,66.79,76414.74,0.0,0.97356,5e-05,1.16739]
[1777430003059,66.79,76415.32,0.0,0.97358,5e-05,1.1666]
[1777430003160,66.79,76417.12,0.0,0.97366,5e-05,1.16366]
[1777430003270,66.79,76417.12,0.0,0.97366,5e-05,1.16366]
[1777430003989,66.79,76418.62,0.0,0.97373,5e-05,1.16103]
[1777430009024,66.8,76418.54,0.0,0.97371,5e-05,1.16178]
[1777430010049,66.8,76418.54,0.0,0.97371,5e-05,1.16178]
[1777430010073,66.8,76418.54,0.0,0.97371,5e-05,1.16178]
[1777430010150,66.81,76418.68,0.0,0.97371,5e-05,1.16178]
[1777430010270,66.81,76418.68,0.0,0.97371,5e-05,1.16178]
[1777430011038,66.81,76418.64,0.0,0.97389,5e-05,1.15347]
[1777430013052,66.81,76420.27,0.0,0.97396,5e-05,1.15088]
[1777430017340,66.82,76420.12,0.0,0.97394,5e-05,1.15169]
[1777430017402,66.82,76420.12,0.0,0.97394,5e-05,1.15169]
[1777430017521,66.82,76420.12,0.0,0.97394,5e-05,1.15169]
[1777430018087,66.82,76420.95,0.0,0.97398,5e-05,1.15038]
[1777430021215,66.83,76420.05,0.0,0.97393,5e-05,1.15223]
[1777430023863,66.83,76420.5,0.0,0.97393,5e-05,1.152]
[1777430023874,66.83,76420.5,0.0,0.97393,5e-05,1.152]
[1777430024022,66.83,76420.5,0.0,0.97393,5e-05,1.152]
[1777430024131,66.84,76421.09,0.0,0.97396,5e-05,1.15111]
[1777430026497,66.84,76421.09,0.0,0.97396,5e-05,1.15111]
[1777430027153,66.84,76420.05,0.0,0.9739,5e-05,1.15334]
[1777430032584,66.85,76419.84,0.0,0.97387,5e-05,1.15425]
[1777430032633,66.85,76419.84,0.0,0.97387,5e-05,1.15425]
[1777430032777,66.85,76419.84,0.0,0.97387,5e-05,1.15425]
[1777430032852,66.85,76419.84,0.0,0.97387,5e-05,1.15438]
[1777430036219,66.86,76419.66,0.0,0.97385,5e-05,1.15509]
[1777430038439,66.86,76419.69,0.0,0.97384,5e-05,1.1553]
[1777430043965,66.88,76420.0,0.0,0.97384,5e-05,1.15555]
[1777430044017,66.88,76420.0,0.0,0.97384,5e-05,1.15555]
[1777430044019,66.88,76420.0,0.0,0.97384,5e-05,1.15555]
[1777430044272,66.88,76420.23,0.0,0.97384,5e-05,1.15528]
[1777430049307,66.89,76422.04,0.0,0.97391,5e-05,1.15277]
[1777430051223,66.89,76422.04,0.0,0.97391,5e-05,1.15277]
[1777430054841,66.9,76420.79,0.0,0.97383,5e-05,1.15563]
[1777430057774,66.9,76420.68,0.0,0.97382,5e-05,1.15609]
[1777430057826,66.9,76420.68,0.0,0.97382,5e-05,1.15609]
[1777430058019,66.9,76420.68,0.0,0.97382,5e-05,1.15609]
[1777430058120,66.9,76420.66,0.0,0.97382,5e-05,1.15625]
[1777430062783,66.91,76421.91,0.0,0.97386,5e-05,1.15458]
[1777430063906,66.91,76423.03,0.0,0.97391,5e-05,1.15276]
[1777430063959,66.91,76423.03,0.0,0.97391,5e-05,1.15276]
[1777430064022,66.91,76423.03,0.0,0.97391,5e-05,1.15276]
[1777430064121,66.92,76423.02,0.0,0.97391,5e-05,1.15291]
[1777430064412,66.92,76425.05,0.0,0.974,5e-05,1.14952]
[1777430068335,66.93,76425.42,0.0,0.97401,5e-05,1.14929]
[1777430068520,66.93,76425.42,0.0,0.97401,5e-05,1.14929]
[1777430068590,66.93,76425.82,0.0,0.97402,5e-05,1.14874]
[1777430071461,66.93,76427.62,0.0,0.97427,5e-05,1.13769]
[1777430074585,66.94,76427.99,0.0,0.97428,5e-05,1.13751]
[1777430074637,66.94,76427.99,0.0,0.97428,5e-05,1.13751]
[1777430074770,66.94,76427.99,0.0,0.97428,5e-05,1.13751]
[1777430074811,66.94,76427.86,0.0,0.97427,5e-05,1.13774]
[1777430081531,66.96,76428.31,0.0,0.97426,5e-05,1.13806]
[1777430082685,66.96,76428.31,0.0,0.97426,5e-05,1.13806]
[1777430084834,66.96,76427.81,0.0,0.97423,5e-05,1.13924]
[1777430084886,66.96,76427.81,0.0,0.97423,5e-05,1.13924]
[1777430085021,66.96,76427.81,0.0,0.97423,5e-05,1.13924]
[1777430085103,66.97,76427.81,0.0,0.97423,5e-05,1.13939]
[1777430085819,66.97,76427.81,0.0,0.97423,5e-05,1.13939]
[1777430090456,66.98,76428.08,0.0,0.97422,5e-05,1.13969]
[1777430090507,66.98,76428.08,0.0,0.97422,5e-05,1.13969]
[1777430090525,66.98,76428.08,0.0,0.97422,5e-05,1.13969]
[1777430090594,66.98,76428.37,0.0,0.97423,5e-05,1.13934]
[1777430095628,66.99,76428.44,0.0,0.97421,5e-05,1.13999]
[1777430100665,67.0,76428.04,0.0,0.97417,5e-05,1.14144]
[1777430103278,67.01,76428.07,0.0,0.97417,5e-05,1.14153]
[1777430102679,67.01,76426.66,0.0,0.9741,5e-05,1.14412]
[1777430103520,67.01,76426.66,0.0,0.9741,5e-05,1.14412]
[1777430103686,67.01,76425.64,0.0,0.97405,5e-05,1.14604]
[1777430104693,67.01,76424.03,0.0,0.97397,5e-05,1.14897]
[1777430105700,67.02,76420.94,0.0,0.97382,5e-05,1.15449]
[1777430110735,67.03,76421.75,0.0,0.97384,5e-05,1.15372]
[1777430111663,67.03,76421.75,0.0,0.97384,5e-05,1.15372]
[1777430111717,67.03,76421.75,0.0,0.97384,5e-05,1.15372]
[1777430111774,67.03,76421.75,0.0,0.97384,5e-05,1.15372]
[1777430111875,67.03,76421.42,0.0,0.97382,5e-05,1.15443]
[1777430117804,67.04,76421.9,0.0,0.97382,5e-05,1.15435]
[1777430122839,67.05,76421.85,0.0,0.9738,5e-05,1.15506]
[1777430126868,67.06,76427.18,0.0,0.97404,5e-05,1.1463]
[1777430127576,67.06,76427.18,0.0,0.97404,5e-05,1.1463]
[1777430127778,67.06,76427.18,0.0,0.97404,5e-05,1.1463]
[1777430127837,67.06,76427.18,0.0,0.97404,5e-05,1.1463]
[1777430127874,67.06,76427.14,0.0,0.97404,5e-05,1.14651]
[1777430130924,67.06,76427.04,0.0,0.97402,5e-05,1.14696]
[1777430131021,67.06,76427.04,0.0,0.97402,5e-05,1.14696]
[1777430131026,67.07,76427.34,0.0,0.97421,5e-05,1.13821]
[1777430136938,67.08,76427.44,0.0,0.97419,5e-05,1.13891]
[1777430141973,67.09,76427.77,0.0,0.97419,5e-05,1.13909]
[1777430142980,67.09,76429.22,0.0,0.97425,5e-05,1.13674]
[1777430144737,67.1,76429.93,0.0,0.97428,5e-05,1.13567]
[1777430144770,67.1,76429.93,0.0,0.97428,5e-05,1.13567]
[1777430145022,67.1,76429.93,0.0,0.97428,5e-05,1.13567]
[1777430145066,67.1,76429.1,0.0,0.97424,5e-05,1.13725]
[1777430151173,67.11,76428.91,0.0,0.97421,5e-05,1.13834]
[1777430151202,67.11,76428.91,0.0,0.97421,5e-05,1.13834]
[1777430151272,67.11,76428.91,0.0,0.97421,5e-05,1.13834]
[1777430151274,67.11,76427.83,0.0,0.97415,5e-05,1.14051]
[1777430154056,67.12,76425.88,0.0,0.97405,5e-05,1.14417]
[1777430156352,67.12,76425.82,0.0,0.97404,5e-05,1.14441]
[1777430156377,67.12,76425.82,0.0,0.97404,5e-05,1.14441]
[1777430156070,67.12,76419.54,0.0,0.97374,5e-05,1.15547]
[1777430156521,67.12,76419.54,0.0,0.97374,5e-05,1.15547]
[1777430157077,67.13,76416.28,0.0,0.97358,5e-05,1.16129]
[1777430160099,67.13,76419.23,0.0,0.97371,5e-05,1.15647]
[1777430162113,67.13,76420.57,0.0,0.97377,5e-05,1.15438]
[1777430165134,67.14,76419.32,0.0,0.9737,5e-05,1.15693]
[1777430165579,67.14,76419.32,0.0,0.9737,5e-05,1.15693]
[1777430165631,67.14,76419.32,0.0,0.9737,5e-05,1.15693]
[1777430165770,67.14,76419.32,0.0,0.9737,5e-05,1.15693]
[1777430166140,67.14,76419.67,0.0,0.97371,5e-05,1.15644]
[1777430171176,67.15,76417.96,0.0,0.97362,5e-05,1.16002]
[1777430172190,67.15,76417.96,0.0,0.97362,5e-05,1.16002]
[1777430172242,67.15,76417.96,0.0,0.97362,5e-05,1.16002]
[1777430172269,67.15,76417.96,0.0,0.97362,5e-05,1.16002]
[1777430172289,67.15,76418.42,0.0,0.97363,5e-05,1.15945]
[1777430175900,67.16,76418.68,0.0,0.97364,5e-05,1.15922]
[1777430176026,67.16,76418.68,0.0,0.97364,5e-05,1.15922]
[1777430176210,67.16,76418.42,0.0,0.97362,5e-05,1.15979]
[1777430179232,67.17,76419.65,0.0,0.97367,5e-05,1.15798]
[1777430180239,67.17,76421.3,0.0,0.97375,5e-05,1.15521]
[1777430180478,67.17,76421.3,0.0,0.97375,5e-05,1.15521]
[1777430180520,67.17,76421.3,0.0,0.97375,5e-05,1.15521]
[1777430180626,67.17,76421.3,0.0,0.97375,5e-05,1.15521]
[1777430181246,67.17,76422.44,0.0,0.9738,5e-05,1.15334]
[1777430182365,67.17,76422.44,0.0,0.9738,5e-05,1.15334]
[1777430182523,67.17,76421.78,0.0,0.97377,5e-05,1.15461]
[1777430182625,67.17,76421.78,0.0,0.97376,5e-05,1.15474]
[1777430186217,67.18,76422.38,0.0,0.97378,5e-05,1.15393]
[1777430187482,67.18,76422.06,0.0,0.97376,5e-05,1.15473]
[1777430187502,67.18,76422.06,0.0,0.97376,5e-05,1.15473]
[1777430187523,67.18,76422.06,0.0,0.97376,5e-05,1.15473]
[1777430188294,67.18,76424.63,0.0,0.97388,5e-05,1.15039]
[1777430188500,67.18,76424.63,0.0,0.97388,5e-05,1.15039]
[1777430191315,67.19,76425.46,0.0,0.97409,5e-05,1.14106]
[1777430194337,67.2,76428.29,0.0,0.97421,5e-05,1.13661]
[1777430195343,67.2,76431.08,0.0,0.97434,5e-05,1.13196]
[1777430195428,67.2,76431.08,0.0,0.97434,5e-05,1.13196]
[1777430195479,67.2,76431.08,0.0,0.97434,5e-05,1.13196]
[1777430195522,67.2,76431.08,0.0,0.97434,5e-05,1.13196]
[1777430196350,67.2,76431.01,0.0,0.97433,5e-05,1.13223]
[1777430201387,67.21,76431.37,0.0,0.97432,5e-05,1.13239]
[1777430202393,67.22,76433.13,0.0,0.9744,5e-05,1.12953]
[1777430204953,67.22,76433.14,0.0,0.97439,5e-05,1.12983]
[1777430205005,67.22,76433.14,0.0,0.97439,5e-05,1.12983]
[1777430205023,67.22,76433.14,0.0,0.97439,5e-05,1.12983]
[1777430205414,67.22,76433.58,0.0,0.97441,5e-05,1.12924]
[1777430210449,67.24,76433.92,0.0,0.9744,5e-05,1.12946]
[1777430213470,67.24,76432.41,0.0,0.97432,5e-05,1.13253]
[1777430214832,67.24,76432.41,0.0,0.97432,5e-05,1.13253]
[1777430214838,67.24,76432.41,0.0,0.97432,5e-05,1.13253]
[1777430215025,67.24,76432.41,0.0,0.97432,5e-05,1.13253]
[1777430215126,67.25,76432.42,0.0,0.97432,5e-05,1.13267]
[1777430216257,67.25,76432.42,0.0,0.97432,5e-05,1.13267]
[1777430217497,67.25,76430.2,0.0,0.9742,5e-05,1.13695]
[1777430218504,67.26,76428.88,0.0,0.97413,5e-05,1.13937]
[1777430219810,67.26,76428.88,0.0,0.97413,5e-05,1.13937]
[1777430219911,67.26,76430.18,0.0,0.97419,5e-05,1.13727]
[1777430221001,67.26,76430.18,0.0,0.97419,5e-05,1.13727]
[1777430221023,67.26,76430.18,0.0,0.97419,5e-05,1.13727]
[1777430221053,67.26,76430.18,0.0,0.97419,5e-05,1.13727]
[1777430221102,67.26,76430.57,0.0,0.97421,5e-05,1.13675]
[1777430227324,67.27,76430.04,0.0,0.97416,5e-05,1.13839]
[1777430227376,67.27,76430.04,0.0,0.97416,5e-05,1.13839]
[1777430227425,67.28,76430.86,0.0,0.97419,5e-05,1.13727]
[1777430227520,67.28,76430.86,0.0,0.97419,5e-05,1.13727]
[1777430229584,67.28,76428.71,0.0,0.97408,5e-05,1.14127]
[1777430230969,67.28,76428.71,0.0,0.97408,5e-05,1.14127]
[1777430231018,67.28,76428.71,0.0,0.97408,5e-05,1.14127]
[1777430231067,67.28,76429.05,0.0,0.97409,5e-05,1.14082]
[1777430234514,67.29,76429.68,0.0,0.97411,5e-05,1.14015]
[1777430234567,67.29,76429.68,0.0,0.97411,5e-05,1.14015]
[1777430234772,67.29,76429.68,0.0,0.97411,5e-05,1.14015]
[1777430234873,67.29,76427.57,0.0,0.97401,5e-05,1.14394]
[1777430236633,67.3,76426.46,0.0,0.97395,5e-05,1.14612]
[1777430240449,67.3,76425.49,0.0,0.9739,5e-05,1.14807]
[1777430240501,67.3,76425.27,0.0,0.97388,5e-05,1.14857]
[1777430240521,67.3,76425.27,0.0,0.97388,5e-05,1.14857]
[1777430240661,67.31,76423.7,0.0,0.9738,5e-05,1.15143]
[1777430246217,67.31,76423.1,0.0,0.97376,5e-05,1.15295]
[1777430249872,67.32,76423.19,0.0,0.97376,5e-05,1.15315]
[1777430250152,67.32,76423.19,0.0,0.97376,5e-05,1.15315]
[1777430250216,67.32,76423.19,0.0,0.97376,5e-05,1.15315]
[1777430250275,67.32,76423.19,0.0,0.97376,5e-05,1.15315]
[1777430250317,67.32,76422.96,0.0,0.97374,5e-05,1.15379]
[1777430250958,67.32,76422.96,0.0,0.97374,5e-05,1.15379]
[1777430251024,67.32,76422.96,0.0,0.97374,5e-05,1.15379]
[1777430251088,67.32,76425.74,0.0,0.97405,5e-05,1.14067]
[1777430251737,67.33,76431.54,0.0,0.97432,5e-05,1.13082]
[1777430255130,67.33,76431.24,0.0,0.9743,5e-05,1.13163]
[1777430255182,67.33,76431.24,0.0,0.9743,5e-05,1.13163]
[1777430255273,67.33,76431.24,0.0,0.9743,5e-05,1.13163]
[1777430255374,67.34,76429.73,0.0,0.97422,5e-05,1.13452]
[1777430256773,67.34,76430.91,0.0,0.97427,5e-05,1.13265]
[1777430260802,67.35,76429.62,0.0,0.97419,5e-05,1.13546]
[1777430266221,67.36,76429.7,0.0,0.97418,5e-05,1.13592]
[1777430272270,67.37,76429.64,0.0,0.97416,5e-05,1.13676]
[1777430272369,67.37,76429.68,0.0,0.97415,5e-05,1.13698]
[1777430272522,67.37,76429.68,0.0,0.97415,5e-05,1.13698]
[1777430272548,67.37,76429.68,0.0,0.97415,5e-05,1.13698]
[1777430273114,67.37,76429.68,0.0,0.97415,5e-05,1.13698]
[1777430273249,67.37,76429.68,0.0,0.97415,5e-05,1.13698]
[1777430273273,67.37,76429.68,0.0,0.97415,5e-05,1.13698]
[1777430273327,67.37,76428.38,0.0,0.97409,5e-05,1.13936]
[1777430273893,67.38,76429.49,0.0,0.97413,5e-05,1.13759]
[1777430277928,67.38,76429.98,0.0,0.97415,5e-05,1.13717]
[1777430277980,67.38,76429.98,0.0,0.97415,5e-05,1.13717]
[1777430278020,67.38,76429.98,0.0,0.97415,5e-05,1.13717]
[1777430278029,67.39,76429.13,0.0,0.9741,5e-05,1.13878]
[1777430281220,67.39,76429.49,0.0,0.97411,5e-05,1.13844]
[1777430285145,67.4,76430.34,0.0,0.97414,5e-05,1.13754]
[1777430286273,67.4,76430.62,0.0,0.97415,5e-05,1.1372]
[1777430286325,67.4,76430.62,0.0,0.97415,5e-05,1.1372]
[1777430286426,67.41,76430.51,0.0,0.97413,5e-05,1.13768]
[1777430286526,67.41,76430.51,0.0,0.97413,5e-05,1.13768]
[1777430286984,67.41,76430.34,0.0,0.97412,5e-05,1.13797]
[1777430290452,67.41,76430.0,0.0,0.9741,5e-05,1.13884]
[1777430294032,67.42,76428.95,0.0,0.97403,5e-05,1.14134]
[1777430295338,67.42,76428.95,0.0,0.97403,5e-05,1.14134]
[1777430295356,67.42,76428.95,0.0,0.97403,5e-05,1.14134]
[1777430295520,67.42,76428.95,0.0,0.97403,5e-05,1.14134]
[1777430295392,67.48,76425.47,0.0,0.97376,5e-05,1.15113]
[1777430296047,67.54,76423.51,0.0,0.97357,5e-05,1.15832]
[1777430299068,67.72,76421.65,0.0,0.97317,5e-05,1.17294]
[1777430300728,67.78,76421.76,0.0,0.97307,5e-05,1.17655]
[1777430300744,67.78,76421.76,0.0,0.97307,5e-05,1.17655]
[1777430300769,67.78,76421.76,0.0,0.97307,5e-05,1.17655]
[1777430301082,67.84,76426.5,0.0,0.97319,5e-05,1.17204]
[1777430302089,67.9,76427.68,0.0,0.97315,5e-05,1.17377]
[1777430307123,68.19,76427.36,0.0,0.97261,5e-05,1.19331]
[1777430311152,68.2,76427.06,0.0,0.97278,5e-05,1.18535]
[1777430312159,68.2,76425.65,0.0,0.97271,5e-05,1.18785]
[1777430313166,68.2,76422.47,0.0,0.97255,5e-05,1.19349]
[1777430317194,68.43,76423.89,0.0,0.9722,5e-05,1.20618]
[1777430318201,68.49,76427.39,0.0,0.97227,5e-05,1.20379]
[1777430322229,68.61,76425.33,0.0,0.97196,5e-05,1.21503]
[1777430327263,68.67,76425.3,0.0,0.97185,5e-05,1.21881]
[1777430331292,68.67,76423.77,0.0,0.97178,5e-05,1.22145]
[1777430335320,68.69,76425.26,0.0,0.97182,5e-05,1.21993]
[1777430338341,68.75,76423.76,0.0,0.97163,5e-05,1.22677]
[1777430342369,68.78,76427.05,0.0,0.97175,5e-05,1.22245]
[1777430344383,68.84,76425.12,0.0,0.97154,5e-05,1.23008]
[1777430349418,68.93,76424.39,0.0,0.97135,5e-05,1.23674]
[1777430354453,68.96,76426.04,0.0,0.97138,5e-05,1.23572]
[1777430357473,68.98,76427.41,0.0,0.97141,5e-05,1.23481]
[1777430362509,69.05,76428.51,0.0,0.97134,5e-05,1.2373]
[1777430368551,69.1,76428.23,0.0,0.97123,5e-05,1.24129]
[1777430373590,69.1,76427.9,0.0,0.97141,5e-05,1.2327]
[1777430378625,69.09,76428.23,0.0,0.97144,5e-05,1.23186]
[1777430383660,69.09,76427.99,0.0,0.97143,5e-05,1.23203]
[1777430385674,69.09,76427.04,0.0,0.97139,5e-05,1.23362]
[1777430390709,69.16,76426.86,0.0,0.97125,5e-05,1.2384]
[1777430395744,69.19,76426.8,0.0,0.9712,5e-05,1.24043]
[1777430400779,69.22,76426.46,0.0,0.97113,5e-05,1.24296]
[1777430404807,69.24,76422.51,0.0,0.97088,5e-05,1.25159]
[1777430408835,69.27,76423.59,0.0,0.9709,5e-05,1.25116]
[1777430413869,69.29,76423.22,0.0,0.97083,5e-05,1.2537]
[1777430416320,69.29,76423.22,0.0,0.97083,5e-05,1.2537]
[1777430419707,69.3,76423.24,0.0,0.97081,5e-05,1.25413]
[1777430420919,69.3,76425.04,0.0,0.97091,5e-05,1.2507]
[1777430425954,69.29,76425.35,0.0,0.97094,5e-05,1.2497]
[1777430430989,69.29,76425.06,0.0,0.97094,5e-05,1.24979]
[1777430431996,69.28,76424.99,0.0,0.97113,5e-05,1.24093]
[1777430436024,69.28,76426.18,0.0,0.9712,5e-05,1.23851]
[1777430440052,69.27,76427.28,0.0,0.97126,5e-05,1.23628]
[1777430441059,69.27,76426.01,0.0,0.9712,5e-05,1.23848]
[1777430444080,69.27,76426.95,0.0,0.97125,5e-05,1.2366]
[1777430449115,69.27,76426.57,0.0,0.97124,5e-05,1.23696]
[1777430455157,69.26,76426.27,0.0,0.97124,5e-05,1.2371]
[1777430456336,69.26,76426.27,0.0,0.97124,5e-05,1.2371]
[1777430462099,69.25,76427.88,0.0,0.97133,5e-05,1.23385]
[1777430462206,69.25,76435.92,0.0,0.97173,5e-05,1.21952]
[1777430463213,69.25,76437.74,0.0,0.97182,5e-05,1.21627]
[1777430468248,69.25,76437.61,0.0,0.97182,5e-05,1.21635]
[1777430469255,69.25,76439.76,0.0,0.97193,5e-05,1.21253]
[1777430472276,69.25,76440.8,0.0,0.97198,5e-05,1.21062]
[1777430477311,69.25,76440.24,0.0,0.97196,5e-05,1.2115]
[1777430478318,69.25,76437.21,0.0,0.97181,5e-05,1.21682]
[1777430479325,69.25,76435.94,0.0,0.97175,5e-05,1.21903]
[1777430484360,69.24,76435.69,0.0,0.97174,5e-05,1.2193]
[1777430486374,69.24,76434.28,0.0,0.97167,5e-05,1.22173]
[1777430491409,69.24,76434.01,0.0,0.97185,5e-05,1.21321]
[1777430494430,69.24,76430.1,0.0,0.97166,5e-05,1.22003]
[1777430497452,69.24,76432.06,0.0,0.97176,5e-05,1.21646]
[1777430503494,69.23,76431.27,0.0,0.97173,5e-05,1.21768]
[1777430507522,69.23,76430.18,0.0,0.97168,5e-05,1.21949]
[1777430508528,69.23,76431.13,0.0,0.97173,5e-05,1.21777]
[1777430510543,69.23,76432.11,0.0,0.97178,5e-05,1.21597]
[1777430511241,69.23,76432.11,0.0,0.97178,5e-05,1.21597]
[1777430511350,69.23,76432.11,0.0,0.97178,5e-05,1.21597]
[1777430513564,69.23,76431.05,0.0,0.97173,5e-05,1.21776]
[1777430515578,69.23,76431.95,0.0,0.97177,5e-05,1.21611]
[1777430520613,69.22,76432.17,0.0,0.97179,5e-05,1.21557]
[1777430524641,69.22,76430.64,0.0,0.97171,5e-05,1.21812]
[1777430529676,69.22,76430.68,0.0,0.97172,5e-05,1.21789]
[1777430535720,69.22,76431.16,0.0,0.97175,5e-05,1.21684]
[1777430536217,69.22,76431.16,0.0,0.97175,5e-05,1.21684]
[1777430537733,69.22,76433.15,0.0,0.97185,5e-05,1.21327]
[1777430540354,69.21,76432.79,0.0,0.97184,5e-05,1.21385]
[1777430546340,69.21,76433.53,0.0,0.97187,5e-05,1.21244]
[1777430551204,69.21,76434.04,0.0,0.9719,5e-05,1.21142]
[1777430551285,69.21,76434.04,0.0,0.9721,5e-05,1.2026]
[1777430556867,69.23,76433.09,0.0,0.97202,5e-05,1.20536]
[1777430558036,69.23,76433.09,0.0,0.97202,5e-05,1.20536]
[1777430563915,69.59,76432.87,0.0,0.97137,5e-05,1.22863]
[1777430568951,69.89,76432.9,0.0,0.97084,5e-05,1.24732]
[1777430573985,70.07,76433.35,0.0,0.97055,5e-05,1.25788]
[1777430580028,70.15,76432.5,0.0,0.97036,5e-05,1.26451]
[1777430585063,70.16,76432.54,0.0,0.97034,5e-05,1.26516]
[1777430590097,70.15,76432.98,0.0,0.97037,5e-05,1.26417]
[1777430599161,70.14,76432.52,0.0,0.97038,5e-05,1.26381]
[1777430604196,70.13,76432.77,0.0,0.97041,5e-05,1.2627]
[1777430611245,70.11,76432.79,0.0,0.97063,5e-05,1.25276]
[1777430618294,70.1,76433.07,0.0,0.97067,5e-05,1.25146]
[1777430623329,70.09,76433.0,0.0,0.97068,5e-05,1.25103]
[1777430628364,70.08,76433.4,0.0,0.97072,5e-05,1.24977]
[1777430632391,70.07,76440.32,0.0,0.97108,5e-05,1.23704]
[1777430637427,70.07,76441.63,0.0,0.97116,5e-05,1.2343]
[1777430642462,70.06,76441.91,0.0,0.97118,5e-05,1.23339]
[1777430647497,70.05,76441.51,0.0,0.97118,5e-05,1.23368]
[1777430648504,70.05,76442.62,0.0,0.97123,5e-05,1.23164]
[1777430653538,70.05,76442.84,0.0,0.97126,5e-05,1.23086]
[1777430656560,70.04,76441.77,0.0,0.97121,5e-05,1.23251]
[1777430661595,70.04,76441.84,0.0,0.97122,5e-05,1.23199]
[1777430666630,70.03,76441.59,0.0,0.97122,5e-05,1.23202]
[1777430671668,70.02,76440.9,0.0,0.9714,5e-05,1.22393]
[1777430675696,70.02,76442.41,0.0,0.97148,5e-05,1.22099]
[1777430680731,70.01,76442.87,0.0,0.97151,5e-05,1.21987]
[1777430685766,70.01,76442.75,0.0,0.97151,5e-05,1.21978]
[1777430690801,70.0,76442.68,0.0,0.97152,5e-05,1.21959]
[1777430694829,70.0,76423.32,0.0,0.97055,5e-05,1.25369]
[1777430695836,70.0,76417.63,0.0,0.97026,5e-05,1.26374]
[1777430696843,70.0,76418.91,0.0,0.97033,5e-05,1.2613]
[1777430700871,69.99,76417.02,0.0,0.97025,5e-05,1.26418]
[1777430703892,69.98,76418.84,0.0,0.97035,5e-05,1.2605]
[1777430708927,69.97,76418.17,0.0,0.97034,5e-05,1.26106]
[1777430712955,69.96,76419.25,0.0,0.97041,5e-05,1.25861]
[1777430713961,69.96,76417.95,0.0,0.97034,5e-05,1.26082]
[1777430718997,69.95,76418.58,0.0,0.97039,5e-05,1.25906]
[1777430721013,69.95,76427.76,0.0,0.97087,5e-05,1.24238]
[1777430722021,69.95,76428.71,0.0,0.97092,5e-05,1.24059]
[1777430723028,69.94,76431.96,0.0,0.97109,5e-05,1.23472]
[1777430724035,69.94,76435.92,0.0,0.97129,5e-05,1.22763]
[1777430728062,69.94,76438.69,0.0,0.97143,5e-05,1.22247]
[1777430730077,69.94,76439.66,0.0,0.97149,5e-05,1.22064]
[1777430731530,69.94,76440.7,0.0,0.97174,5e-05,1.20988]
[1777430737126,69.93,76440.64,0.0,0.97174,5e-05,1.20971]
[1777430742161,69.93,76440.42,0.0,0.97173,5e-05,1.2099]
[1777430744174,69.93,76442.01,0.0,0.97182,5e-05,1.20704]
[1777430749210,69.92,76442.29,0.0,0.97183,5e-05,1.20638]
[1777430751224,69.92,76444.36,0.0,0.97194,5e-05,1.20269]
[1777430752231,69.92,76445.51,0.0,0.972,5e-05,1.20066]
[1777430753238,69.92,76446.86,0.0,0.97206,5e-05,1.19829]
[1777430755252,69.92,76445.25,0.0,0.97198,5e-05,1.20104]
[1777430760287,69.92,76447.68,0.0,0.97211,5e-05,1.1967]
[1777430765321,69.92,76446.98,0.0,0.97208,5e-05,1.19782]
[1777430766337,69.92,76446.98,0.0,0.97208,5e-05,1.19782]
[1777430766438,69.92,76447.97,0.0,0.97213,5e-05,1.19607]
[1777430767336,69.92,76447.04,0.0,0.97208,5e-05,1.19767]
[1777430768598,69.92,76447.04,0.0,0.97208,5e-05,1.19767]
[1777430768699,69.92,76448.0,0.0,0.97213,5e-05,1.19598]
[1777430771364,69.92,76447.0,0.0,0.97208,5e-05,1.19766]
[1777430776398,69.91,76446.78,0.0,0.97207,5e-05,1.19795]
[1777430779420,69.91,76449.66,0.0,0.97221,5e-05,1.1929]
[1777430784455,69.91,76448.92,0.0,0.97218,5e-05,1.19412]
[1777430786469,69.91,76445.37,0.0,0.97201,5e-05,1.20026]
[1777430788483,69.91,76442.76,0.0,0.97188,5e-05,1.20477]
[1777430791503,69.91,76443.05,0.0,0.97209,5e-05,1.19534]
[1777430793518,69.91,76442.04,0.0,0.97204,5e-05,1.19705]
[1777430798553,69.91,76441.51,0.0,0.97202,5e-05,1.19788]
[1777430801574,69.91,76440.11,0.0,0.97195,5e-05,1.20027]
[1777430804595,69.91,76441.49,0.0,0.97202,5e-05,1.19781]
[1777430809630,69.9,76440.74,0.0,0.97199,5e-05,1.19902]
[1777430811213,69.9,76440.31,0.0,0.97197,5e-05,1.19976]
[1777430816679,69.9,76440.96,0.0,0.972,5e-05,1.19852]
[1777430817356,69.9,76440.96,0.0,0.972,5e-05,1.19852]
[1777430821714,69.9,76442.69,0.0,0.97209,5e-05,1.19543]
[1777430822721,69.9,76444.7,0.0,0.97219,5e-05,1.19193]
[1777430827755,69.9,76445.33,0.0,0.97222,5e-05,1.19081]
[1777430828763,69.9,76446.93,0.0,0.9723,5e-05,1.18804]
[1777430830776,69.9,76448.37,0.0,0.97237,5e-05,1.18555]
[1777430831238,69.9,76448.37,0.0,0.97237,5e-05,1.18555]
[1777430832791,69.9,76450.68,0.0,0.97248,5e-05,1.18158]
[1777430834317,69.9,76450.35,0.0,0.97246,5e-05,1.18216]
[1777430838833,69.9,76451.8,0.0,0.97253,5e-05,1.17972]
[1777430840847,69.9,76450.79,0.0,0.97248,5e-05,1.18149]
[1777430845881,69.9,76450.23,0.0,0.97245,5e-05,1.18251]
[1777430850916,69.9,76450.21,0.0,0.97245,5e-05,1.18259]
[1777430851924,69.9,76449.69,0.0,0.97262,5e-05,1.17472]
[1777430856959,69.91,76449.65,0.0,0.97261,5e-05,1.17489]
[1777430861996,69.91,76450.3,0.0,0.97264,5e-05,1.17388]
[1777430867032,69.91,76450.09,0.0,0.97263,5e-05,1.17438]
[1777430871217,69.91,76449.87,0.0,0.97261,5e-05,1.17482]
[1777430876515,69.91,76450.09,0.0,0.97262,5e-05,1.17457]
[1777430882138,69.91,76451.35,0.0,0.97268,5e-05,1.17255]
[1777430887173,69.92,76451.48,0.0,0.97268,5e-05,1.17245]
[1777430892207,69.92,76451.59,0.0,0.97268,5e-05,1.17239]
[1777430897242,69.92,76451.53,0.0,0.97268,5e-05,1.17262]
[1777430902667,69.92,76451.49,0.0,0.97267,5e-05,1.17279]
[1777430904292,69.92,76450.04,0.0,0.9726,5e-05,1.17536]
[1777430909328,69.93,76450.63,0.0,0.97262,5e-05,1.17446]
[1777430911342,69.93,76450.91,0.0,0.97283,5e-05,1.16527]
[1777430916377,69.93,76451.3,0.0,0.97284,5e-05,1.16478]
[1777430921412,69.93,76452.16,0.0,0.97288,5e-05,1.1635]
[1777430925440,69.94,76451.28,0.0,0.97283,5e-05,1.16515]
[1777430928461,69.94,76450.35,0.0,0.97279,5e-05,1.16685]
[1777430933495,69.94,76449.63,0.0,0.97275,5e-05,1.16823]
[1777430935509,69.94,76448.72,0.0,0.9727,5e-05,1.16985]
[1777430940545,69.94,76449.27,0.0,0.97272,5e-05,1.16903]
[1777430944573,69.94,76453.85,0.0,0.97294,5e-05,1.16132]
[1777430946587,69.95,76452.21,0.0,0.97286,5e-05,1.1642]
[1777430951244,69.95,76452.43,0.0,0.97287,5e-05,1.16396]
[1777430951622,69.95,76453.34,0.0,0.97291,5e-05,1.16245]
[1777430954035,69.95,76453.41,0.0,0.97291,5e-05,1.16237]
[1777430958671,69.95,76452.32,0.0,0.97285,5e-05,1.16446]
[1777430961359,69.95,76452.8,0.0,0.97287,5e-05,1.16367]
[1777430966590,69.96,76453.25,0.0,0.97289,5e-05,1.16313]
[1777430971762,69.96,76453.32,0.0,0.97308,5e-05,1.15451]
[1777430972759,69.96,76453.32,0.0,0.97308,5e-05,1.15451]
[1777430972768,69.96,76457.46,0.0,0.97328,5e-05,1.14754]
[1777430973776,69.96,76469.09,0.0,0.97382,5e-05,1.12806]
[1777430974782,69.96,76469.38,0.0,0.97383,5e-05,1.12767]
[1777430980825,69.97,76468.92,0.0,0.9738,5e-05,1.12902]
[1777430987874,69.99,76469.31,0.0,0.97379,5e-05,1.12904]
[1777430989175,69.99,76470.19,0.0,0.97383,5e-05,1.12777]
[1777430996939,70.0,76469.99,0.0,0.9738,5e-05,1.12879]
[1777431004995,70.01,76470.16,0.0,0.97379,5e-05,1.12929]
[1777431012045,70.02,76470.1,0.0,0.97377,5e-05,1.13008]
[1777431017080,70.03,76470.45,0.0,0.97377,5e-05,1.12998]
[1777431017761,70.03,76470.45,0.0,0.97377,5e-05,1.12998]
[1777431018469,70.03,76470.45,0.0,0.97377,5e-05,1.13008]
[1777431024129,70.04,76470.58,0.0,0.97376,5e-05,1.13044]
[1777431025136,70.05,76472.94,0.0,0.97386,5e-05,1.1266]
[1777431026143,70.05,76476.43,0.0,0.97402,5e-05,1.12089]
[1777431030171,70.05,76477.89,0.0,0.97408,5e-05,1.1189]
[1777431031178,70.06,76477.94,0.0,0.97427,5e-05,1.11037]
[1777431032185,70.06,76479.48,0.0,0.97433,5e-05,1.10795]
[1777431033192,70.06,76480.9,0.0,0.97439,5e-05,1.10587]
[1777431035206,70.07,76482.09,0.0,0.97444,5e-05,1.10418]
[1777431039449,70.08,76481.79,0.0,0.97441,5e-05,1.10522]
[1777431046293,70.09,76483.88,0.0,0.97448,5e-05,1.10273]
[1777431047297,70.09,76496.3,0.0,0.97504,4e-05,1.08263]
[1777431048304,70.1,76500.38,0.0,0.97522,4e-05,1.07621]
[1777431053358,70.11,76497.66,0.0,0.97507,4e-05,1.0815]
[1777431054365,70.12,76489.3,0.0,0.97469,5e-05,1.09525]
[1777431055372,70.12,76489.87,0.0,0.97471,5e-05,1.09447]
[1777431058393,70.13,76490.89,0.0,0.97474,5e-05,1.09326]
[1777431061176,70.13,76490.19,0.0,0.97471,5e-05,1.09455]
[1777431064435,70.14,76491.46,0.0,0.97474,5e-05,1.09322]
[1777431065442,70.14,76492.36,0.0,0.97478,5e-05,1.09191]
[1777431068462,70.15,76491.33,0.0,0.97472,5e-05,1.09403]
[1777431069739,70.15,76491.33,0.0,0.97472,5e-05,1.09403]
[1777431069772,70.15,76491.33,0.0,0.97472,5e-05,1.09403]
[1777431075512,70.17,76492.41,0.0,0.97474,5e-05,1.09331]
[1777431080547,70.18,76490.6,0.0,0.97464,5e-05,1.09699]
[1777431082561,70.19,76495.31,0.0,0.97485,5e-05,1.0896]
[1777431087596,70.2,76495.62,0.0,0.97484,5e-05,1.08985]
[1777431088603,70.2,76497.99,0.0,0.97494,4e-05,1.08616]
[1777431091624,70.21,76498.06,0.0,0.97512,4e-05,1.07808]
[1777431094645,70.22,76499.06,0.0,0.97515,4e-05,1.07696]
[1777431099680,70.23,76498.77,0.0,0.97511,4e-05,1.07827]
[1777431102701,70.24,76499.64,0.0,0.97514,4e-05,1.07737]
[1777431103707,70.24,76498.71,0.0,0.97509,4e-05,1.07904]
[1777431106729,70.25,76501.77,0.0,0.97521,4e-05,1.07462]
[1777431111764,70.27,76502.03,0.0,0.9752,4e-05,1.07507]
[1777431113778,70.27,76502.9,0.0,0.97523,4e-05,1.07402]
[1777431115792,70.28,76504.13,0.0,0.97527,4e-05,1.0724]
[1777431118813,70.29,76505.45,0.0,0.97532,4e-05,1.07081]
[1777431123847,70.3,76505.24,0.0,0.97528,4e-05,1.07204]
[1777431128884,70.32,76506.57,0.0,0.97532,4e-05,1.0708]
[1777431130898,70.32,76503.89,0.0,0.97519,4e-05,1.07546]
[1777431131905,70.33,76501.97,0.0,0.9751,4e-05,1.07872]
[1777431133919,70.33,76500.95,0.0,0.97505,4e-05,1.08069]
[1777431138954,70.35,76501.25,0.0,0.97504,4e-05,1.08103]
[1777431140968,70.35,76499.09,0.0,0.97493,4e-05,1.08484]
[1777431146002,70.37,76499.53,0.0,0.97493,4e-05,1.0849]
[1777431151038,70.38,76496.99,0.0,0.97498,4e-05,1.08132]
[1777431154059,70.39,76495.0,0.0,0.97488,5e-05,1.08501]
[1777431156073,70.39,76493.37,0.0,0.97479,5e-05,1.08796]
[1777431158087,70.4,76494.52,0.0,0.97484,5e-05,1.08639]
[1777431162115,70.41,76493.37,0.0,0.97477,5e-05,1.08886]
[1777431166381,70.42,76493.55,0.0,0.97476,5e-05,1.08901]
[1777431166772,70.42,76493.55,0.0,0.97476,5e-05,1.08901]
[1777431169164,70.42,76491.26,0.0,0.97464,5e-05,1.09331]
[1777431170171,70.43,76489.57,0.0,0.97456,5e-05,1.09621]
[1777431171178,70.43,76488.53,0.0,0.97451,5e-05,1.09804]
[1777431172185,70.43,76482.99,0.0,0.97425,5e-05,1.10725]
[1777431173192,70.43,76481.27,0.0,0.97417,5e-05,1.1102]
[1777431175206,70.44,76479.19,0.0,0.97407,5e-05,1.11385]
[1777431177220,70.44,76474.64,0.0,0.97385,5e-05,1.12159]
[1777431178227,70.44,76473.33,0.0,0.97379,5e-05,1.12387]
[1777431179234,70.44,76472.1,0.0,0.97373,5e-05,1.126]
[1777431184270,70.45,76480.51,0.0,0.97411,5e-05,1.11251]
[1777431185277,70.45,76481.88,0.0,0.97417,5e-05,1.11033]
[1777431186284,70.46,76482.06,0.0,0.97417,5e-05,1.11014]
[1777431187292,70.46,76483.95,0.0,0.97426,5e-05,1.10715]
[1777431189309,70.46,76480.17,0.0,0.97408,5e-05,1.11359]
[1777431190316,70.46,76478.11,0.0,0.97398,5e-05,1.11711]
[1777431194344,70.47,76479.01,0.0,0.97401,5e-05,1.11612]
[1777431196223,70.47,76478.42,0.0,0.97398,5e-05,1.1172]
[1777431197365,70.47,76487.28,0.0,0.97438,5e-05,1.10273]
[1777431197927,70.47,76487.28,0.0,0.97438,5e-05,1.10273]
[1777431198054,70.47,76487.28,0.0,0.97438,5e-05,1.10273]
[1777431198372,70.48,76489.93,0.0,0.9745,5e-05,1.09863]
[1777431198691,70.48,76489.93,0.0,0.9745,5e-05,1.09863]
[1777431198869,70.48,76489.93,0.0,0.9745,5e-05,1.09863]
[1777431199048,70.48,76489.93,0.0,0.9745,5e-05,1.09863]
[1777431199106,70.48,76489.93,0.0,0.9745,5e-05,1.09863]
[1777431199333,70.48,76489.93,0.0,0.9745,5e-05,1.09863]
[1777431201046,70.48,76489.69,0.0,0.97448,5e-05,1.09928]
[1777431203955,70.49,76489.38,0.0,0.97445,5e-05,1.10017]
[1777431204008,70.49,76489.38,0.0,0.97445,5e-05,1.10017]
[1777431204017,70.49,76489.38,0.0,0.97445,5e-05,1.10017]
[1777431204129,70.49,76489.38,0.0,0.97445,5e-05,1.10017]
[1777431204271,70.49,76489.38,0.0,0.97445,5e-05,1.10017]
[1777431209449,70.5,76489.35,0.0,0.97443,5e-05,1.10097]
[1777431209885,70.5,76489.35,0.0,0.97443,5e-05,1.10097]
[1777431209937,70.5,76489.35,0.0,0.97443,5e-05,1.10097]
[1777431209995,70.5,76489.35,0.0,0.97443,5e-05,1.10097]
[1777431210020,70.5,76489.35,0.0,0.97443,5e-05,1.10097]
[1777431210773,70.5,76489.42,0.0,0.97443,5e-05,1.10098]
[1777431210788,70.5,76489.42,0.0,0.97443,5e-05,1.10098]
[1777431210916,70.5,76489.42,0.0,0.97443,5e-05,1.10098]
[1777431210987,70.5,76489.42,0.0,0.97443,5e-05,1.10098]
[1777431211035,70.5,76489.42,0.0,0.97443,5e-05,1.10098]
[1777431211283,70.5,76489.42,0.0,0.97443,5e-05,1.10098]
[1777431211464,70.51,76490.53,0.0,0.97467,5e-05,1.09076]
[1777431215341,70.51,76490.43,0.0,0.97465,5e-05,1.0912]
[1777431217125,70.52,76490.51,0.0,0.97465,5e-05,1.09135]
[1777431217180,70.52,76490.51,0.0,0.97465,5e-05,1.09135]
[1777431217236,70.52,76490.51,0.0,0.97465,5e-05,1.09135]
[1777431217270,70.52,76490.51,0.0,0.97465,5e-05,1.09135]
[1777431217523,70.52,76490.09,0.0,0.97463,5e-05,1.09217]
[1777431217573,70.52,76490.09,0.0,0.97463,5e-05,1.09217]
[1777431217770,70.52,76490.09,0.0,0.97463,5e-05,1.09217]
[1777431217774,70.52,76490.42,0.0,0.97464,5e-05,1.09177]
[1777431219650,70.52,76490.35,0.0,0.97463,5e-05,1.09202]
[1777431219695,70.52,76490.35,0.0,0.97463,5e-05,1.09202]
[1777431219783,70.52,76490.35,0.0,0.97463,5e-05,1.09202]
[1777431219834,70.52,76490.35,0.0,0.97463,5e-05,1.09202]
[1777431223925,70.53,76490.75,0.0,0.97463,5e-05,1.09192]
[1777431226212,70.53,76490.87,0.0,0.97463,5e-05,1.09187]
[1777431226482,70.53,76490.87,0.0,0.97463,5e-05,1.09187]
[1777431226521,70.54,76489.93,0.0,0.97458,5e-05,1.09367]
[1777431226533,70.54,76489.93,0.0,0.97458,5e-05,1.09367]
[1777431226776,70.54,76489.93,0.0,0.97458,5e-05,1.09367]
[1777431226805,70.54,76489.93,0.0,0.97458,5e-05,1.09367]
[1777431226854,70.54,76489.93,0.0,0.97458,5e-05,1.09367]
[1777431227035,70.54,76489.93,0.0,0.97458,5e-05,1.09367]
[1777431227085,70.54,76489.89,0.0,0.97458,5e-05,1.09387]
[1777431228216,70.54,76489.89,0.0,0.97458,5e-05,1.09387]
[1777431228273,70.54,76489.89,0.0,0.97458,5e-05,1.09387]
[1777431228313,70.54,76489.89,0.0,0.97458,5e-05,1.09387]
[1777431228342,70.54,76489.89,0.0,0.97458,5e-05,1.09387]
[1777431231604,70.55,76488.63,0.0,0.9745,5e-05,1.09658]
[1777431232547,70.55,76488.63,0.0,0.9745,5e-05,1.09658]
[1777431236184,70.56,76488.62,0.0,0.97449,5e-05,1.09699]
[1777431236236,70.56,76488.62,0.0,0.97449,5e-05,1.09699]
[1777431236274,70.56,76488.62,0.0,0.97449,5e-05,1.09699]
[1777431236284,70.56,76488.62,0.0,0.97449,5e-05,1.09699]
[1777431236521,70.56,76488.62,0.0,0.97449,5e-05,1.09712]
[1777431236616,70.56,76488.62,0.0,0.97449,5e-05,1.09712]
[1777431236665,70.56,76488.62,0.0,0.97449,5e-05,1.09712]
[1777431236772,70.56,76488.62,0.0,0.97449,5e-05,1.09712]
[1777431236826,70.56,76488.62,0.0,0.97449,5e-05,1.09712]
[1777431236858,70.56,76488.62,0.0,0.97449,5e-05,1.09712]
[1777431237028,70.56,76488.62,0.0,0.97449,5e-05,1.09712]
[1777431237129,70.56,76488.62,0.0,0.97448,5e-05,1.09724]
[1777431239659,70.57,76489.99,0.0,0.97454,5e-05,1.0954]
[1777431241103,70.57,76489.99,0.0,0.97454,5e-05,1.0954]
[1777431241205,70.57,76486.16,0.0,0.97436,5e-05,1.10178]
[1777431241674,70.58,76482.52,0.0,0.97419,5e-05,1.10786]
[1777431242714,70.58,76482.52,0.0,0.97419,5e-05,1.10786]
[1777431242767,70.58,76482.52,0.0,0.97419,5e-05,1.10786]
[1777431242797,70.58,76482.52,0.0,0.97419,5e-05,1.10786]
[1777431243023,70.58,76482.52,0.0,0.97419,5e-05,1.10786]
[1777431243120,70.58,76482.52,0.0,0.97419,5e-05,1.10786]
[1777431243152,70.58,76482.52,0.0,0.97419,5e-05,1.10786]
[1777431243288,70.58,76482.52,0.0,0.97419,5e-05,1.10786]
[1777431243379,70.58,76481.12,0.0,0.97412,5e-05,1.11027]
[1777431245499,70.58,76481.68,0.0,0.97414,5e-05,1.10946]
[1777431245519,70.58,76481.37,0.0,0.97412,5e-05,1.11008]
[1777431245682,70.58,76481.37,0.0,0.97412,5e-05,1.11008]
[1777431249692,70.59,76480.16,0.0,0.97406,5e-05,1.11249]
[1777431250807,70.59,76480.23,0.0,0.97406,5e-05,1.11248]
[1777431250847,70.59,76480.23,0.0,0.97406,5e-05,1.11248]
[1777431251025,70.59,76480.23,0.0,0.97406,5e-05,1.11248]
[1777431251232,70.59,76480.23,0.0,0.97406,5e-05,1.11248]
[1777431251241,70.59,76480.23,0.0,0.97406,5e-05,1.11248]
[1777431251280,70.59,76480.23,0.0,0.97406,5e-05,1.11248]
[1777431251325,70.59,76480.23,0.0,0.97406,5e-05,1.11248]
[1777431251346,70.59,76477.7,0.0,0.97394,5e-05,1.11675]
[1777431251676,70.59,76477.7,0.0,0.97394,5e-05,1.11675]
[1777431251778,70.59,76477.7,0.0,0.97394,5e-05,1.11675]
[1777431252388,70.59,76477.7,0.0,0.97394,5e-05,1.11675]
[1777431252489,70.59,76477.66,0.0,0.97393,5e-05,1.11701]
[1777431252530,70.59,76477.66,0.0,0.97393,5e-05,1.11701]
[1777431254003,70.59,76477.73,0.0,0.97393,5e-05,1.11689]
[1777431254029,70.59,76477.73,0.0,0.97393,5e-05,1.11689]
[1777431254115,70.59,76477.73,0.0,0.97393,5e-05,1.11689]
[1777431258127,70.6,76477.95,0.0,0.97393,5e-05,1.11691]
[1777431262244,70.61,76478.6,0.0,0.97395,5e-05,1.11622]
[1777431262271,70.61,76478.6,0.0,0.97395,5e-05,1.11622]
[1777431262356,70.61,76478.6,0.0,0.97395,5e-05,1.11622]
[1777431263691,70.61,76478.6,0.0,0.97395,5e-05,1.11641]
[1777431263697,70.61,76478.6,0.0,0.97395,5e-05,1.11641]
[1777431263779,70.61,76478.6,0.0,0.97395,5e-05,1.11641]
[1777431263828,70.61,76478.46,0.0,0.97394,5e-05,1.11674]
[1777431265613,70.61,76478.04,0.0,0.97392,5e-05,1.11752]
[1777431265620,70.61,76478.04,0.0,0.97392,5e-05,1.11752]
[1777431265724,70.61,76478.04,0.0,0.97392,5e-05,1.11752]
[1777431265769,70.61,76478.04,0.0,0.97392,5e-05,1.11752]
[1777431266089,70.61,76478.04,0.0,0.97392,5e-05,1.11752]
[1777431266288,70.61,76478.04,0.0,0.97392,5e-05,1.11752]
[1777431266382,70.61,76478.04,0.0,0.97392,5e-05,1.11752]
[1777431266499,70.61,76478.04,0.0,0.97392,5e-05,1.11752]
[1777431266390,70.62,76478.0,0.0,0.97391,5e-05,1.11768]
[1777431266849,70.62,76475.63,0.0,0.9738,5e-05,1.1217]
[1777431267856,70.62,76471.17,0.0,0.97359,5e-05,1.12918]
[1777431270532,70.62,76471.09,0.0,0.97358,5e-05,1.12946]
[1777431271884,70.62,76471.04,0.0,0.97376,5e-05,1.121]
[1777431277158,70.63,76471.35,0.0,0.97377,5e-05,1.12082]
[1777431277252,70.63,76471.35,0.0,0.97377,5e-05,1.12082]
[1777431277274,70.63,76471.35,0.0,0.97377,5e-05,1.12082]
[1777431281155,70.64,76471.93,0.0,0.97379,5e-05,1.12022]
[1777431285141,70.64,76472.06,0.0,0.97378,5e-05,1.12036]
[1777431285253,70.64,76472.06,0.0,0.97378,5e-05,1.12036]
[1777431285273,70.64,76472.06,0.0,0.97378,5e-05,1.12036]
[1777431287996,70.65,76473.3,0.0,0.97383,5e-05,1.11866]
[1777431289125,70.65,76473.3,0.0,0.97383,5e-05,1.11866]
[1777431290666,70.65,76472.79,0.0,0.9738,5e-05,1.11969]
[1777431290715,70.65,76472.79,0.0,0.9738,5e-05,1.11969]
[1777431290776,70.65,76472.79,0.0,0.9738,5e-05,1.11969]
[1777431291010,70.65,76472.79,0.0,0.9738,5e-05,1.11969]
[1777431291034,70.65,76472.79,0.0,0.9738,5e-05,1.11969]
[1777431291109,70.65,76472.91,0.0,0.97381,5e-05,1.11958]
[1777431293123,70.65,76472.91,0.0,0.97381,5e-05,1.11958]
[1777431293273,70.65,76472.91,0.0,0.97381,5e-05,1.11958]
[1777431293282,70.65,76472.91,0.0,0.97381,5e-05,1.11958]
[1777431295943,70.66,76472.39,0.0,0.97377,5e-05,1.12081]
[1777431295957,70.66,76472.39,0.0,0.97377,5e-05,1.12081]
[1777431296023,70.66,76472.39,0.0,0.97377,5e-05,1.12081]
[1777431296134,70.66,76472.39,0.0,0.97377,5e-05,1.12081]
[1777431296163,70.66,76472.39,0.0,0.97377,5e-05,1.12081]
[1777431296279,70.66,76472.39,0.0,0.97377,5e-05,1.12081]
[1777431296339,70.66,76472.07,0.0,0.97375,5e-05,1.12143]
[1777431297096,70.66,76472.07,0.0,0.97375,5e-05,1.12143]
[1777431297100,70.66,76472.07,0.0,0.97375,5e-05,1.12143]
[1777431297136,70.66,76472.07,0.0,0.97375,5e-05,1.12143]
[1777431297282,70.66,76472.07,0.0,0.97375,5e-05,1.12143]
[1777431303101,70.67,76472.44,0.0,0.97375,5e-05,1.12144]
[1777431309143,70.68,76473.9,0.0,0.97381,5e-05,1.11955]
[1777431311532,70.68,76473.96,0.0,0.97381,5e-05,1.11954]
[1777431311573,70.68,76474.09,0.0,0.97381,5e-05,1.11942]
[1777431311581,70.68,76474.09,0.0,0.97381,5e-05,1.11942]
[1777431311642,70.68,76474.09,0.0,0.97381,5e-05,1.11942]
[1777431311694,70.68,76474.09,0.0,0.97381,5e-05,1.11942]
[1777431311780,70.68,76474.09,0.0,0.97381,5e-05,1.11942]
[1777431311881,70.68,76474.09,0.0,0.97381,5e-05,1.11951]
[1777431312603,70.68,76474.09,0.0,0.97381,5e-05,1.11951]
[1777431312689,70.68,76474.09,0.0,0.97381,5e-05,1.11951]
[1777431312769,70.68,76474.09,0.0,0.97381,5e-05,1.11951]
[1777431313493,70.68,76474.09,0.0,0.97381,5e-05,1.11951]
[1777431314178,70.69,76475.55,0.0,0.97387,5e-05,1.11728]
[1777431315185,70.69,76477.91,0.0,0.97398,5e-05,1.11348]
[1777431315955,70.69,76477.91,0.0,0.97398,5e-05,1.11348]
[1777431315965,70.69,76477.91,0.0,0.97398,5e-05,1.11348]
[1777431316023,70.69,76477.91,0.0,0.97398,5e-05,1.11348]
[1777431316040,70.69,76477.91,0.0,0.97398,5e-05,1.11348]
[1777431316061,70.69,76477.91,0.0,0.97398,5e-05,1.11348]
[1777431316087,70.69,76477.91,0.0,0.97398,5e-05,1.11348]
[1777431316277,70.69,76477.91,0.0,0.97398,5e-05,1.11348]
[1777431316445,70.69,76477.91,0.0,0.97398,5e-05,1.11348]
[1777431316518,70.69,76477.91,0.0,0.97398,5e-05,1.11348]
[1777431316525,70.69,76477.91,0.0,0.97398,5e-05,1.11348]
[1777431316530,70.69,76479.16,0.0,0.97403,5e-05,1.11163]
[1777431316630,70.69,76479.16,0.0,0.97403,5e-05,1.11163]
[1777431320283,70.7,76479.25,0.0,0.97403,5e-05,1.11169]
[1777431320326,70.7,76479.25,0.0,0.97403,5e-05,1.11169]
[1777431320398,70.7,76479.25,0.0,0.97403,5e-05,1.11169]
[1777431320518,70.7,76479.25,0.0,0.97403,5e-05,1.11169]
[1777431320499,70.7,76481.49,0.0,0.97413,5e-05,1.10822]
[1777431320624,70.7,76481.49,0.0,0.97413,5e-05,1.10822]
[1777431323241,70.7,76480.17,0.0,0.97406,5e-05,1.1106]
[1777431324120,70.7,76480.17,0.0,0.97406,5e-05,1.1106]
[1777431324145,70.7,76480.17,0.0,0.97406,5e-05,1.1106]
[1777431324270,70.7,76480.17,0.0,0.97406,5e-05,1.1106]
[1777431324383,70.7,76480.17,0.0,0.97406,5e-05,1.1106]
[1777431324485,70.71,76477.16,0.0,0.97391,5e-05,1.11576]
[1777431326267,70.71,76476.55,0.0,0.97389,5e-05,1.11677]
[1777431326295,70.71,76476.55,0.0,0.97389,5e-05,1.11677]
[1777431326526,70.71,76476.55,0.0,0.97389,5e-05,1.11677]
[1777431326360,70.71,76474.02,0.0,0.97376,5e-05,1.12104]
[1777431327938,70.71,76474.26,0.0,0.97377,5e-05,1.12073]
[1777431328020,70.71,76474.26,0.0,0.97377,5e-05,1.12073]
[1777431328130,70.71,76474.26,0.0,0.97377,5e-05,1.12073]
[1777431331297,70.72,76471.05,0.0,0.97381,5e-05,1.1177]
[1777431331788,70.72,76471.05,0.0,0.97381,5e-05,1.1177]
[1777431331898,70.72,76471.05,0.0,0.97381,5e-05,1.1177]
[1777431332024,70.72,76471.05,0.0,0.97381,5e-05,1.1177]
[1777431332089,70.72,76471.05,0.0,0.97381,5e-05,1.1177]
[1777431332327,70.72,76471.05,0.0,0.97381,5e-05,1.1177]
[1777431332333,70.72,76471.05,0.0,0.97381,5e-05,1.1177]
[1777431332526,70.72,76471.05,0.0,0.97381,5e-05,1.1177]
[1777431332371,70.72,76471.03,0.0,0.9738,5e-05,1.11781]
[1777431335027,70.72,76470.89,0.0,0.97379,5e-05,1.11823]
[1777431335269,70.72,76470.89,0.0,0.97379,5e-05,1.11823]
[1777431335628,70.72,76470.86,0.0,0.97379,5e-05,1.11837]
[1777431335737,70.72,76470.86,0.0,0.97379,5e-05,1.11837]
[1777431335767,70.72,76470.86,0.0,0.97379,5e-05,1.11837]
[1777431335879,70.72,76470.86,0.0,0.97379,5e-05,1.11837]
[1777431341367,70.73,76471.2,0.0,0.97379,5e-05,1.11836]
[1777431341881,70.73,76471.2,0.0,0.97379,5e-05,1.11836]
[1777431341933,70.73,76471.2,0.0,0.97379,5e-05,1.11836]
[1777431342022,70.73,76471.2,0.0,0.97379,5e-05,1.11836]
[1777431342373,70.73,76470.51,0.0,0.97375,5e-05,1.11959]
[1777431344584,70.73,76470.81,0.0,0.97376,5e-05,1.11918]
[1777431344630,70.73,76470.28,0.0,0.97374,5e-05,1.12015]
[1777431344770,70.73,76470.28,0.0,0.97374,5e-05,1.12015]
[1777431344881,70.73,76470.28,0.0,0.97374,5e-05,1.12015]
[1777431347025,70.74,76470.23,0.0,0.97373,5e-05,1.12041]
[1777431347269,70.74,76470.23,0.0,0.97373,5e-05,1.12041]
[1777431347310,70.74,76470.23,0.0,0.97373,5e-05,1.12041]
[1777431351018,70.74,76469.15,0.0,0.97367,5e-05,1.12246]
[1777431351270,70.74,76469.15,0.0,0.97367,5e-05,1.12246]
[1777431351381,70.74,76469.15,0.0,0.97367,5e-05,1.12246]
[1777431354349,70.75,76469.93,0.0,0.9737,5e-05,1.12151]
[1777431354395,70.75,76469.93,0.0,0.9737,5e-05,1.12151]
[1777431354521,70.75,76469.93,0.0,0.9737,5e-05,1.12151]
[1777431354459,70.75,76470.19,0.0,0.97371,5e-05,1.12117]
[1777431355023,70.75,76470.19,0.0,0.97371,5e-05,1.12117]
[1777431355274,70.75,76470.19,0.0,0.97371,5e-05,1.12117]
[1777431355385,70.75,76470.19,0.0,0.97371,5e-05,1.12117]
[1777431359025,70.76,76469.73,0.0,0.97367,5e-05,1.12237]
[1777431359268,70.76,76469.73,0.0,0.97367,5e-05,1.12237]
[1777431359379,70.76,76469.73,0.0,0.97367,5e-05,1.12237]
[1777431363023,70.76,76469.87,0.0,0.97367,5e-05,1.12248]
[1777431363268,70.76,76469.87,0.0,0.97367,5e-05,1.12248]
[1777431363377,70.76,76469.87,0.0,0.97367,5e-05,1.12248]
[1777431366416,70.77,76469.82,0.0,0.97366,5e-05,1.12282]
[1777431366446,70.77,76469.82,0.0,0.97366,5e-05,1.12282]
[1777431366522,70.77,76469.82,0.0,0.97366,5e-05,1.12282]
[1777431366620,70.77,76469.82,0.0,0.97366,5e-05,1.12291]
[1777431367030,70.77,76469.82,0.0,0.97366,5e-05,1.12291]
[1777431367270,70.77,76469.82,0.0,0.97366,5e-05,1.12291]
[1777431367322,70.77,76469.82,0.0,0.97366,5e-05,1.12291]
[1777431371021,70.77,76469.39,0.0,0.97363,5e-05,1.12396]
[1777431371270,70.77,76469.39,0.0,0.97363,5e-05,1.12396]
[1777431371381,70.77,76469.39,0.0,0.97363,5e-05,1.12396]
[1777431373996,70.78,76470.12,0.0,0.97366,5e-05,1.123]
[1777431374024,70.78,76470.12,0.0,0.97366,5e-05,1.123]
[1777431374048,70.78,76470.12,0.0,0.97366,5e-05,1.123]
[1777431377623,70.78,76470.56,0.0,0.97367,5e-05,1.12261]
[1777431380137,70.78,76470.56,0.0,0.97367,5e-05,1.12261]
[1777431380158,70.78,76470.56,0.0,0.97367,5e-05,1.12261]
[1777431380247,70.78,76470.56,0.0,0.97367,5e-05,1.12261]
[1777431380271,70.78,76470.56,0.0,0.97367,5e-05,1.12261]
[1777431380354,70.78,76470.56,0.0,0.97367,5e-05,1.12261]
[1777431381179,70.79,76470.33,0.0,0.97365,5e-05,1.12317]
[1777431381205,70.79,76470.33,0.0,0.97365,5e-05,1.12317]
[1777431381223,70.79,76470.33,0.0,0.97365,5e-05,1.12317]
[1777431381272,70.79,76470.33,0.0,0.97365,5e-05,1.12317]
[1777431381338,70.79,76470.3,0.0,0.97365,5e-05,1.1233]
[1777431383018,70.79,76469.93,0.0,0.97363,5e-05,1.124]
[1777431385103,70.79,76469.91,0.0,0.97362,5e-05,1.1242]
[1777431387561,70.8,76469.61,0.0,0.9736,5e-05,1.12486]
[1777431387768,70.8,76469.64,0.0,0.9736,5e-05,1.1249]
[1777431387870,70.8,76469.61,0.0,0.9736,5e-05,1.12503]
[1777431392314,70.8,76470.04,0.0,0.97361,5e-05,1.12456]
[1777431392325,70.8,76470.04,0.0,0.97361,5e-05,1.12456]
[1777431392527,70.8,76470.04,0.0,0.97361,5e-05,1.12456]
[1777431392611,70.81,76470.27,0.0,0.97381,5e-05,1.11563]
[1777431392729,70.81,76472.19,0.0,0.9739,5e-05,1.11247]
[1777431394123,70.81,76472.19,0.0,0.9739,5e-05,1.11247]
[1777431394170,70.81,76472.19,0.0,0.9739,5e-05,1.11247]
[1777431394274,70.81,76472.19,0.0,0.9739,5e-05,1.11247]
[1777431394347,70.81,76472.12,0.0,0.9739,5e-05,1.11268]
[1777431395025,70.81,76472.12,0.0,0.9739,5e-05,1.11268]
[1777431395272,70.81,76472.12,0.0,0.9739,5e-05,1.11268]
[1777431395396,70.81,76472.12,0.0,0.9739,5e-05,1.11268]
[1777431396757,70.81,76474.34,0.0,0.97399,5e-05,1.10934]
[1777431397797,70.81,76474.34,0.0,0.97399,5e-05,1.10934]
[1777431398780,70.81,76474.85,0.0,0.97401,5e-05,1.10861]
[1777431398825,70.81,76474.85,0.0,0.97401,5e-05,1.10861]
[1777431399028,70.81,76474.85,0.0,0.97401,5e-05,1.10861]
[1777431399130,70.82,76474.19,0.0,0.97398,5e-05,1.1098]
[1777431401513,70.82,76474.68,0.0,0.974,5e-05,1.1091]
[1777431401527,70.82,76474.68,0.0,0.974,5e-05,1.1091]
[1777431401545,70.82,76474.68,0.0,0.974,5e-05,1.1091]
[1777431401599,70.82,76474.68,0.0,0.974,5e-05,1.1091]
[1777431401771,70.82,76474.36,0.0,0.97398,5e-05,1.10984]
[1777431401886,70.82,76474.36,0.0,0.97398,5e-05,1.10984]
[1777431401988,70.82,76475.81,0.0,0.97404,5e-05,1.10746]
[1777431402799,70.82,76477.48,0.0,0.97412,5e-05,1.10483]
[1777431405028,70.83,76478.05,0.0,0.97414,5e-05,1.10401]
[1777431405276,70.83,76478.05,0.0,0.97414,5e-05,1.10401]
[1777431405387,70.83,76478.05,0.0,0.97414,5e-05,1.10401]
[1777431405488,70.83,76481.05,0.0,0.97428,5e-05,1.09922]
[1777431406090,70.83,76481.05,0.0,0.97428,5e-05,1.09922]
[1777431406147,70.83,76481.05,0.0,0.97428,5e-05,1.09922]
[1777431406273,70.83,76481.05,0.0,0.97428,5e-05,1.09922]
[1777431406432,70.83,76481.05,0.0,0.97428,5e-05,1.09922]
[1777431406528,70.83,76481.05,0.0,0.97428,5e-05,1.09922]
[1777431406534,70.83,76480.53,0.0,0.97425,5e-05,1.1002]
[1777431407833,70.83,76481.61,0.0,0.97429,5e-05,1.09868]
[1777431409022,70.83,76481.61,0.0,0.97429,5e-05,1.09868]
[1777431409270,70.83,76481.61,0.0,0.97429,5e-05,1.09868]
[1777431409382,70.83,76481.61,0.0,0.97429,5e-05,1.09868]
[1777431413026,70.84,76481.44,0.0,0.97427,5e-05,1.09945]
[1777431413030,70.84,76481.44,0.0,0.97427,5e-05,1.09945]
[1777431413081,70.84,76481.44,0.0,0.97427,5e-05,1.09945]
[1777431413284,70.84,76481.44,0.0,0.97427,5e-05,1.09945]
[1777431413333,70.84,76481.44,0.0,0.97427,5e-05,1.09945]
[1777431413371,70.84,76481.76,0.0,0.97428,5e-05,1.09905]
[1777431417027,70.85,76482.1,0.0,0.97429,5e-05,1.09887]
[1777431417269,70.85,76482.1,0.0,0.97429,5e-05,1.09887]
[1777431417380,70.85,76482.1,0.0,0.97429,5e-05,1.09887]
[1777431419769,70.86,76481.7,0.0,0.97426,5e-05,1.09976]
[1777431419820,70.86,76481.7,0.0,0.97426,5e-05,1.09976]
[1777431420020,70.86,76481.7,0.0,0.97426,5e-05,1.09976]
[1777431420031,70.86,76482.26,0.0,0.97428,5e-05,1.09909]
[1777431421932,70.86,76483.6,0.0,0.97433,5e-05,1.09715]
[1777431423946,70.87,76485.88,0.0,0.97443,5e-05,1.09369]
[1777431428981,70.88,76486.1,0.0,0.97442,5e-05,1.09399]
[1777431430447,70.88,76486.1,0.0,0.97442,5e-05,1.09399]
[1777431430498,70.88,76486.1,0.0,0.97442,5e-05,1.09399]
[1777431430519,70.88,76486.1,0.0,0.97442,5e-05,1.09399]
[1777431430600,70.88,76485.25,0.0,0.97438,5e-05,1.09562]
[1777431432002,70.89,76486.46,0.0,0.97443,5e-05,1.09378]
[1777431439887,70.89,76486.51,0.0,0.97442,5e-05,1.09422]
[1777431439939,70.89,76486.51,0.0,0.97442,5e-05,1.09422]
[1777431440018,70.89,76486.51,0.0,0.97442,5e-05,1.09422]
[1777431440059,70.9,76486.19,0.0,0.97439,5e-05,1.09524]
[1777431443830,70.91,76486.77,0.0,0.97441,5e-05,1.09468]
[1777431444029,70.91,76486.77,0.0,0.97441,5e-05,1.09468]
[1777431444219,70.91,76486.77,0.0,0.97441,5e-05,1.09468]
[1777431444268,70.91,76486.77,0.0,0.97441,5e-05,1.09468]
[1777431444369,70.91,76485.57,0.0,0.97435,5e-05,1.09675]
[1777431445093,70.91,76483.39,0.0,0.97424,5e-05,1.10043]
[1777431448398,70.92,76483.68,0.0,0.97425,5e-05,1.10007]
[1777431448522,70.92,76483.68,0.0,0.97425,5e-05,1.10007]
[1777431448592,70.92,76482.71,0.0,0.9742,5e-05,1.10189]
[1777431449121,70.92,76477.67,0.0,0.97397,5e-05,1.11025]
[1777431450128,70.92,76478.71,0.0,0.97401,5e-05,1.10865]
[1777431450821,70.92,76478.71,0.0,0.97401,5e-05,1.10865]
[1777431452141,70.93,76478.6,0.0,0.97419,5e-05,1.10036]
[1777431453624,70.93,76478.6,0.0,0.97419,5e-05,1.10036]
[1777431455163,70.93,76479.54,0.0,0.97423,5e-05,1.09916]
[1777431460198,70.94,76479.38,0.0,0.9742,5e-05,1.10001]
[1777431461228,70.94,76479.38,0.0,0.9742,5e-05,1.10001]
[1777431465038,70.95,76479.55,0.0,0.9742,5e-05,1.10019]
[1777431465135,70.95,76479.55,0.0,0.9742,5e-05,1.10019]
[1777431470272,70.96,76479.09,0.0,0.97416,5e-05,1.10162]
[1777431475306,70.97,76478.67,0.0,0.97412,5e-05,1.10287]
[1777431480342,70.98,76478.79,0.0,0.97411,5e-05,1.10321]
[1777431485376,70.99,76478.71,0.0,0.97409,5e-05,1.10388]
[1777431490412,71.0,76479.05,0.0,0.97409,5e-05,1.10386]
[1777431495447,71.01,76478.81,0.0,0.97407,5e-05,1.10478]
[1777431496214,71.01,76478.81,0.0,0.97407,5e-05,1.10478]
[1777431502072,71.02,76478.87,0.0,0.97405,5e-05,1.1053]
[1777431507532,71.03,76479.05,0.0,0.97404,5e-05,1.10563]
[1777431511560,71.04,76478.82,0.0,0.97421,5e-05,1.09773]
[1777431516595,71.05,76478.78,0.0,0.9742,5e-05,1.09835]
[1777431521631,71.06,76478.74,0.0,0.97418,5e-05,1.09897]
[1777431526667,71.07,76478.72,0.0,0.97416,5e-05,1.09967]
[1777431531705,71.08,76478.74,0.0,0.97415,5e-05,1.10019]
[1777431533720,71.08,76479.7,0.0,0.97418,5e-05,1.09884]
[1777431536741,71.09,76483.36,0.0,0.97434,5e-05,1.09322]
[1777431541776,71.1,76487.25,0.0,0.9745,5e-05,1.08752]
[1777431542783,71.1,76488.75,0.0,0.97457,5e-05,1.08523]
[1777431543790,71.1,76491.58,0.0,0.97469,5e-05,1.0808]
[1777431548825,71.11,76492.37,0.0,0.97471,5e-05,1.08023]
[1777431553860,71.13,76492.0,0.0,0.97467,5e-05,1.08153]
[1777431557888,71.14,76493.03,0.0,0.97471,5e-05,1.08042]
[1777431561214,71.14,76492.5,0.0,0.97467,5e-05,1.08156]
[1777431561247,71.14,76493.51,0.0,0.97472,5e-05,1.08007]
[1777431565371,71.15,76494.03,0.0,0.97473,5e-05,1.07966]
[1777431571219,71.16,76494.11,0.0,0.97471,5e-05,1.08037]
[1777431571253,71.17,76494.74,0.0,0.97492,5e-05,1.07092]
[1777431572859,71.17,76494.16,0.0,0.97489,5e-05,1.07198]
[1777431576214,71.18,76494.04,0.0,0.97487,5e-05,1.07263]
[1777431577671,71.18,76494.04,0.0,0.97487,5e-05,1.07278]
[1777431584069,71.2,76493.92,0.0,0.97483,5e-05,1.07416]
[1777431589105,71.21,76493.85,0.0,0.97481,5e-05,1.075]
[1777431591119,71.22,76499.98,0.0,0.97507,4e-05,1.06551]
[1777431592033,71.22,76499.98,0.0,0.97507,4e-05,1.06551]
[1777431592042,71.22,76499.98,0.0,0.97507,4e-05,1.06551]
[1777431592127,71.22,76499.98,0.0,0.97507,4e-05,1.06551]
[1777431592254,71.22,76499.98,0.0,0.97507,4e-05,1.06551]
[1777431592348,71.22,76499.98,0.0,0.97507,4e-05,1.06551]
[1777431592354,71.22,76504.91,0.0,0.97529,4e-05,1.05784]
[1777431593133,71.22,76507.36,0.0,0.97539,4e-05,1.05414]
[1777431594140,71.23,76508.59,0.0,0.97544,4e-05,1.05238]
[1777431595029,71.23,76508.59,0.0,0.97544,4e-05,1.05238]
[1777431595276,71.23,76508.59,0.0,0.97544,4e-05,1.05238]
[1777431595312,71.23,76508.59,0.0,0.97544,4e-05,1.05238]
[1777431595378,71.23,76506.54,0.0,0.97535,4e-05,1.0558]
[1777431596154,71.23,76505.05,0.0,0.97528,4e-05,1.05833]
[1777431598168,71.24,76505.96,0.0,0.97531,4e-05,1.05724]
[1777431599023,71.24,76505.96,0.0,0.97531,4e-05,1.05724]
[1777431599268,71.24,76505.96,0.0,0.97531,4e-05,1.05724]
[1777431599382,71.24,76505.96,0.0,0.97531,4e-05,1.05724]
[1777431601853,71.25,76510.51,0.0,0.97549,4e-05,1.05077]
[1777431604210,71.26,76512.39,0.0,0.97556,4e-05,1.04819]
[1777431609245,71.28,76512.75,0.0,0.97555,4e-05,1.04857]
[1777431610252,71.28,76513.67,0.0,0.97559,4e-05,1.04732]
[1777431615321,71.29,76513.97,0.0,0.97558,4e-05,1.04761]
[1777431619316,71.31,76512.93,0.0,0.97551,4e-05,1.05019]
[1777431624352,71.33,76513.05,0.0,0.97549,4e-05,1.05094]
[1777431631401,71.35,76513.18,0.0,0.97564,4e-05,1.04357]
[1777431633415,71.36,76515.31,0.0,0.97572,4e-05,1.04062]
[1777431638450,71.37,76515.27,0.0,0.97569,4e-05,1.0417]
[1777431643486,71.39,76515.79,0.0,0.97569,4e-05,1.04189]
[1777431648521,71.41,76515.26,0.0,0.97564,4e-05,1.04373]
[1777431651208,71.42,76515.03,0.0,0.97562,4e-05,1.04448]
[1777431655028,71.43,76515.13,0.0,0.9756,4e-05,1.04511]
[1777431655776,71.43,76515.13,0.0,0.9756,4e-05,1.04511]
[1777431658591,71.45,76517.11,0.0,0.97566,4e-05,1.0428]
[1777431659656,71.45,76517.11,0.0,0.97566,4e-05,1.0428]
[1777431661613,71.46,76527.8,0.0,0.97611,4e-05,1.02679]
[1777431662620,71.46,76536.21,0.0,0.97647,4e-05,1.01408]
[1777431663627,71.46,76535.23,0.0,0.97642,4e-05,1.01583]
[1777431664634,71.47,76539.89,0.0,0.97661,4e-05,1.00895]
[1777431666648,71.48,76543.36,0.0,0.97674,4e-05,1.00418]
[1777431668662,71.49,76546.85,0.0,0.97687,4e-05,0.99941]
[1777431670499,71.49,76546.29,0.0,0.97684,4e-05,1.00051]
[1777431671356,71.5,76546.94,0.0,0.97686,4e-05,1.00006]
[1777431672806,71.5,76547.04,0.0,0.97686,4e-05,0.99991]
[1777431672873,71.51,76549.58,0.0,0.97695,4e-05,0.9966]
[1777431673035,71.51,76549.58,0.0,0.97695,4e-05,0.9966]
[1777431673274,71.51,76549.58,0.0,0.97695,4e-05,0.9966]
[1777431673697,71.51,76552.97,0.0,0.97709,4e-05,0.9915]
[1777431677725,71.53,76551.5,0.0,0.977,4e-05,0.99482]
[1777431678732,71.54,76550.28,0.0,0.97694,4e-05,0.99694]
[1777431679739,71.54,76549.27,0.0,0.97689,4e-05,0.99874]
[1777431684774,71.57,76549.08,0.0,0.97685,4e-05,1.00037]
[1777431685781,71.57,76547.41,0.0,0.97677,4e-05,1.00316]
[1777431690816,71.59,76546.8,0.0,0.97671,4e-05,1.0054]
[1777431691823,71.6,76546.82,0.0,0.97689,4e-05,0.99735]
[1777431692830,71.6,76543.97,0.0,0.97676,4e-05,1.00192]
[1777431693836,71.61,76541.2,0.0,0.97663,4e-05,1.0064]
[1777431694844,71.62,76540.22,0.0,0.97658,4e-05,1.00841]
[1777431699880,71.64,76540.74,0.0,0.97657,4e-05,1.00887]
[1777431701900,71.65,76539.69,0.0,0.97651,4e-05,1.01097]
[1777431708203,71.67,76540.19,0.0,0.9765,4e-05,1.0112]
[1777431711969,71.69,76541.08,0.0,0.9765,4e-05,1.01132]
[1777431714991,71.71,76547.31,0.0,0.97674,4e-05,1.00259]
[1777431716001,71.71,76548.65,0.0,0.97679,4e-05,1.00083]
[1777431717005,71.72,76549.51,0.0,0.97682,4e-05,0.99979]
[1777431719019,71.73,76551.37,0.0,0.97688,4e-05,0.99752]
[1777431720027,71.73,76555.35,0.0,0.97704,4e-05,0.9918]
[1777431721033,71.74,76559.02,0.0,0.97719,4e-05,0.98657]
[1777431725061,71.76,76559.98,0.0,0.97719,4e-05,0.98628]
[1777431727075,71.77,76564.29,0.0,0.97736,4e-05,0.98042]
[1777431731102,71.84,76565.55,0.0,0.9773,4e-05,0.98233]
[1777431735131,71.91,76567.25,0.0,0.97727,4e-05,0.98353]
[1777431737145,71.96,76570.73,0.0,0.97733,4e-05,0.98148]
[1777431738152,72.02,76572.83,0.0,0.97734,4e-05,0.98121]
[1777431740166,72.12,76574.23,0.0,0.97724,4e-05,0.98478]
[1777431742180,72.22,76575.1,0.0,0.97712,4e-05,0.989]
[1777431745202,72.33,76574.06,0.0,0.97693,4e-05,0.99614]
[1777431747216,72.34,76573.0,0.0,0.97687,4e-05,0.99824]
[1777431749230,72.35,76569.29,0.0,0.9767,4e-05,1.00431]
[1777431751244,72.35,76569.02,0.0,0.97686,4e-05,0.99691]
[1777431756279,72.38,76570.03,0.0,0.97687,4e-05,0.99666]
[1777431758293,72.39,76569.07,0.0,0.97681,4e-05,0.9986]
[1777431761314,72.4,76566.99,0.0,0.9767,4e-05,1.00247]
[1777431762321,72.41,76564.6,0.0,0.9766,4e-05,1.00631]
[1777431764335,72.41,76563.23,0.0,0.97653,4e-05,1.00885]
[1777431769370,72.44,76562.75,0.0,0.97647,4e-05,1.01074]
[1777431771384,72.44,76566.93,0.0,0.97664,4e-05,1.0049]
[1777431773398,72.45,76568.38,0.0,0.97669,4e-05,1.0032]
[1777431774405,72.46,76567.36,0.0,0.97664,4e-05,1.00497]
[1777431776419,72.47,76566.12,0.0,0.97657,4e-05,1.00731]
[1777431779440,72.48,76564.81,0.0,0.9765,4e-05,1.00999]
[1777431781454,72.49,76563.05,0.0,0.97641,4e-05,1.0131]
[1777431784475,72.5,76561.97,0.0,0.97635,4e-05,1.0154]
[1777431785481,72.5,76563.33,0.0,0.9764,4e-05,1.01357]
[1777431787496,72.51,76560.71,0.0,0.97627,4e-05,1.01798]
[1777431790517,72.52,76562.01,0.0,0.97631,4e-05,1.01666]
[1777431795552,72.54,76561.43,0.0,0.97626,4e-05,1.01862]
[1777431800587,72.56,76561.44,0.0,0.97623,4e-05,1.01968]
[1777431802601,72.57,76558.62,0.0,0.9761,4e-05,1.02438]
[1777431803608,72.57,76560.01,0.0,0.97615,4e-05,1.02247]
[1777431808642,72.59,76559.81,0.0,0.97611,4e-05,1.02381]
[1777431811664,72.6,76560.41,0.0,0.97631,4e-05,1.0151]
[1777431812671,72.61,76559.31,0.0,0.97625,4e-05,1.01697]
[1777431817706,72.63,76558.48,0.0,0.97619,4e-05,1.0193]
[1777431818713,72.63,76559.32,0.0,0.97622,4e-05,1.01824]
[1777431820727,72.64,76558.18,0.0,0.97616,4e-05,1.02039]
[1777431822740,72.65,76559.6,0.0,0.97621,4e-05,1.01866]
[1777431827776,72.67,76561.3,0.0,0.97625,4e-05,1.01713]
[1777431829790,72.67,76560.23,0.0,0.97619,4e-05,1.01918]
[1777431833817,72.69,76557.89,0.0,0.97607,4e-05,1.02357]
[1777431834825,72.69,76554.4,0.0,0.97591,4e-05,1.02909]
[1777431835832,72.7,76545.95,0.0,0.97554,4e-05,1.04224]
[1777431836839,72.7,76543.06,0.0,0.97541,4e-05,1.0469]
[1777431837846,72.7,76542.31,0.0,0.97538,4e-05,1.04823]
[1777431840867,72.71,76539.73,0.0,0.97525,4e-05,1.05272]
[1777431841874,72.72,76538.41,0.0,0.97519,4e-05,1.05493]
[1777431842881,72.72,76528.23,0.0,0.97473,4e-05,1.071]
[1777431843888,72.72,76523.56,0.0,0.97452,4e-05,1.07852]
[1777431844895,72.72,76523.3,0.0,0.9745,4e-05,1.07905]
[1777431847915,72.73,76524.31,0.0,0.97454,4e-05,1.0778]
[1777431852951,72.74,76524.38,0.0,0.97452,4e-05,1.07826]
[1777431857986,72.75,76524.28,0.0,0.9745,4e-05,1.07898]
[1777431863021,72.76,76523.81,0.0,0.97446,5e-05,1.08039]
[1777431866042,72.77,76521.67,0.0,0.97436,5e-05,1.08411]
[1777431871077,72.78,76520.7,0.0,0.97449,5e-05,1.07743]
[1777431876505,72.78,76520.5,0.0,0.97447,5e-05,1.0782]
[1777431882154,72.8,76519.81,0.0,0.97442,5e-05,1.08006]
[1777431887189,72.81,76517.44,0.0,0.9743,5e-05,1.08435]
[1777431888196,72.81,76516.47,0.0,0.97425,5e-05,1.08599]
[1777431889203,72.81,76513.66,0.0,0.97412,5e-05,1.09055]
[1777431890890,72.81,76512.71,0.0,0.97407,5e-05,1.09216]
[1777431891217,72.81,76514.11,0.0,0.97414,5e-05,1.09002]
[1777431893231,72.82,76513.21,0.0,0.97409,5e-05,1.09163]
[1777431894238,72.82,76512.2,0.0,0.97404,5e-05,1.09333]
[1777431897259,72.82,76510.25,0.0,0.97394,5e-05,1.0967]
[1777431902294,72.83,76509.97,0.0,0.97392,5e-05,1.09754]
[1777431908336,72.84,76509.8,0.0,0.9739,5e-05,1.09828]
[1777431917399,72.85,76509.59,0.0,0.97387,5e-05,1.0993]
[1777431920420,72.86,76505.55,0.0,0.97368,5e-05,1.106]
[1777431922434,72.86,76504.37,0.0,0.97362,5e-05,1.10802]
[1777431927469,72.86,76504.82,0.0,0.97363,5e-05,1.10759]
[1777431930489,72.87,76505.92,0.0,0.97368,5e-05,1.106]
[1777431931497,72.87,76505.14,0.0,0.97384,5e-05,1.09847]
[1777431936533,72.87,76505.19,0.0,0.97383,5e-05,1.09874]
[1777431940561,72.88,76504.14,0.0,0.97377,5e-05,1.10071]
[1777431945596,72.88,76504.47,0.0,0.97378,5e-05,1.10052]
[1777431946603,72.89,76505.76,0.0,0.97384,5e-05,1.09852]
[1777431947610,72.89,76508.63,0.0,0.97397,5e-05,1.094]
[1777431948617,72.89,76517.31,0.0,0.97436,5e-05,1.08028]
[1777431949624,72.89,76515.85,0.0,0.97429,5e-05,1.08269]
[1777431951638,72.89,76517.7,0.0,0.97437,5e-05,1.07996]
[1777431952645,72.89,76519.11,0.0,0.97443,5e-05,1.07783]
[1777431957681,72.9,76520.38,0.0,0.97447,5e-05,1.07634]
[1777431958688,72.91,76521.28,0.0,0.97451,5e-05,1.07503]
[1777431960702,72.91,76520.11,0.0,0.97445,5e-05,1.07709]
[1777431964729,72.92,76519.12,0.0,0.9744,5e-05,1.07907]
[1777431966744,72.92,76520.03,0.0,0.97443,5e-05,1.07784]
[1777431967751,72.92,76520.89,0.0,0.97447,5e-05,1.07658]
[1777431969765,72.93,76522.69,0.0,0.97454,4e-05,1.07396]
[1777431972786,72.93,76521.08,0.0,0.97446,5e-05,1.07683]
[1777431975807,72.94,76522.24,0.0,0.9745,5e-05,1.07531]
[1777431979835,72.95,76521.23,0.0,0.97445,5e-05,1.07734]
[1777431981366,72.95,76521.52,0.0,0.97446,5e-05,1.07699]
[1777431984201,72.95,76521.22,0.0,0.97444,5e-05,1.07767]
[1777431989904,72.97,76522.25,0.0,0.97446,5e-05,1.07679]
[1777431991919,72.97,76522.27,0.0,0.97465,4e-05,1.06824]
[1777431998969,72.98,76521.94,0.0,0.97461,4e-05,1.06958]
[1777432004019,72.99,76522.3,0.0,0.97462,4e-05,1.06948]
[1777432006018,73.0,76524.93,0.0,0.97472,4e-05,1.06571]
[1777432011053,73.01,76525.4,0.0,0.97473,4e-05,1.06559]
[1777432013067,73.01,76526.41,0.0,0.97477,4e-05,1.06425]
[1777432014074,73.02,76532.74,0.0,0.97504,4e-05,1.05451]
[1777432015081,73.02,76537.61,0.0,0.97526,4e-05,1.04709]
[1777432017095,73.02,76539.35,0.0,0.97532,4e-05,1.0447]
[1777432018102,73.03,76538.15,0.0,0.97527,4e-05,1.0467]
[1777432022130,73.04,76537.13,0.0,0.9752,4e-05,1.0489]
[1777432026161,73.05,76538.0,0.0,0.97523,4e-05,1.04816]
[1777432027168,73.05,76539.17,0.0,0.97527,4e-05,1.0465]
[1777432029182,73.06,76538.07,0.0,0.97521,4e-05,1.04865]
[1777432034216,73.07,76539.0,0.0,0.97523,4e-05,1.04797]
[1777432036232,73.08,76541.71,0.0,0.97534,4e-05,1.04409]
[1777432038245,73.09,76543.16,0.0,0.9754,4e-05,1.04217]
[1777432041266,73.09,76542.2,0.0,0.97534,4e-05,1.04413]
[1777432042273,73.1,76543.17,0.0,0.97538,4e-05,1.0428]
[1777432046301,73.11,76542.03,0.0,0.97531,4e-05,1.04519]
[1777432051336,73.12,76541.68,0.0,0.97547,4e-05,1.03789]
[1777432056371,73.14,76541.99,0.0,0.97546,4e-05,1.03825]
[1777432062413,73.16,76541.64,0.0,0.97541,4e-05,1.03979]
[1777432065434,73.17,76546.53,0.0,0.97561,4e-05,1.0328]
[1777432066441,73.17,76549.83,0.0,0.97575,4e-05,1.02794]
[1777432069462,73.18,76548.87,0.0,0.97569,4e-05,1.02996]
[1777432074497,73.2,76549.29,0.0,0.97568,4e-05,1.03023]
[1777432077518,73.21,76547.34,0.0,0.97558,4e-05,1.03376]
[1777432082555,73.22,76548.98,0.0,0.97563,4e-05,1.03213]
[1777432086218,73.23,76549.2,0.0,0.97563,4e-05,1.03216]
[1777432087590,73.24,76550.16,0.0,0.97566,4e-05,1.03123]
[1777432091562,73.25,76550.52,0.0,0.97566,4e-05,1.03122]
[1777432096237,73.26,76550.67,0.0,0.97564,4e-05,1.03172]
[1777432099125,73.27,76550.77,0.0,0.97563,4e-05,1.0321]
[1777432099137,73.28,76549.88,0.0,0.97559,4e-05,1.03364]
[1777432100681,73.28,76547.75,0.0,0.97549,4e-05,1.03725]
[1777432102694,73.29,76549.26,0.0,0.97554,4e-05,1.03528]
[1777432104709,73.29,76544.62,0.0,0.97533,4e-05,1.04273]
[1777432105716,73.3,76538.35,0.0,0.97505,4e-05,1.05256]
[1777432107730,73.3,76536.46,0.0,0.97496,4e-05,1.05578]
[1777432110751,73.31,76537.42,0.0,0.97499,4e-05,1.05471]
[1777432111758,73.31,76537.37,0.0,0.97518,4e-05,1.04625]
[1777432117800,73.33,76537.53,0.0,0.97516,4e-05,1.04691]
[1777432122834,73.34,76539.66,0.0,0.97523,4e-05,1.04438]
[1777432123841,73.35,76542.69,0.0,0.97536,4e-05,1.03988]
[1777432124849,73.35,76544.12,0.0,0.97542,4e-05,1.03786]
[1777432126863,73.36,76546.59,0.0,0.97552,4e-05,1.03441]
[1777432127870,73.36,76547.47,0.0,0.97555,4e-05,1.03307]
[1777432132905,73.36,76547.22,0.0,0.97554,4e-05,1.03345]
[1777432137940,73.36,76547.67,0.0,0.97556,4e-05,1.03276]
[1777432142975,73.36,76548.13,0.0,0.97558,4e-05,1.03206]
[1777432148009,73.36,76548.32,0.0,0.97559,4e-05,1.03177]
[1777432153045,73.36,76548.38,0.0,0.97559,4e-05,1.03168]
[1777432159086,73.36,76547.35,0.0,0.97555,4e-05,1.03325]
[1777432164122,73.36,76546.67,0.0,0.97552,4e-05,1.03429]
[1777432166136,73.36,76547.63,0.0,0.97556,4e-05,1.03282]
[1777432171171,73.36,76548.49,0.0,0.97579,4e-05,1.02293]
[1777432172178,73.36,76549.51,0.0,0.97583,4e-05,1.02138]
[1777432177213,73.37,76549.79,0.0,0.97582,4e-05,1.02191]
[1777432179227,73.38,76551.5,0.0,0.97588,4e-05,1.0197]
[1777432180234,73.38,76553.01,0.0,0.97594,4e-05,1.01761]
[1777432183255,73.38,76555.15,0.0,0.97603,4e-05,1.01438]
[1777432187282,73.38,76556.01,0.0,0.97607,4e-05,1.01308]
[1777432192318,73.38,76555.79,0.0,0.97606,4e-05,1.01341]
[1777432196216,73.38,76555.39,0.0,0.97604,4e-05,1.01402]
[1777432198360,73.39,76554.32,0.0,0.97599,4e-05,1.01583]
[1777432198956,73.39,76554.32,0.0,0.97599,4e-05,1.01583]
[1777432201381,73.39,76558.85,0.0,0.97617,4e-05,1.00941]
[1777432202388,73.4,76562.24,0.0,0.97631,4e-05,1.00474]
[1777432205409,73.41,76564.49,0.0,0.97638,4e-05,1.00202]
[1777432206416,73.42,76563.56,0.0,0.97634,4e-05,1.00363]
[1777432208429,73.43,76564.97,0.0,0.97639,4e-05,1.00196]
[1777432209437,73.43,76565.88,0.0,0.97642,4e-05,1.00083]
[1777432213465,73.44,76586.62,0.0,0.97726,4e-05,0.97092]
[1777432214472,73.45,76590.14,0.0,0.97739,4e-05,0.96628]
[1777432215709,73.46,76590.07,0.0,0.97738,4e-05,0.96666]
[1777432215757,73.46,76590.07,0.0,0.97738,4e-05,0.96666]
[1777432215769,73.46,76590.07,0.0,0.97738,4e-05,0.96666]
[1777432215784,73.46,76590.07,0.0,0.97738,4e-05,0.96666]
[1777432219508,73.48,76590.89,0.0,0.97738,4e-05,0.96657]
[1777432221522,73.49,76590.0,0.0,0.97733,4e-05,0.96841]
[1777432224005,73.5,76587.14,0.0,0.9772,4e-05,0.97312]
[1777432225549,73.51,76584.14,0.0,0.97706,4e-05,0.97803]
[1777432226557,73.52,76583.12,0.0,0.97701,4e-05,0.97978]
[1777432227563,73.52,76582.07,0.0,0.97696,4e-05,0.98158]
[1777432229578,73.53,76580.59,0.0,0.97689,4e-05,0.98425]
[1777432230585,73.53,76576.24,0.0,0.9767,4e-05,0.99091]
[1777432231592,73.54,76574.41,0.0,0.9768,4e-05,0.98543]
[1777432236627,73.56,76574.19,0.0,0.97676,4e-05,0.98694]
[1777432241662,73.58,76573.73,0.0,0.97671,4e-05,0.9888]
[1777432245690,73.6,76575.17,0.0,0.97674,4e-05,0.98761]
[1777432248711,73.61,76574.06,0.0,0.97668,4e-05,0.98996]
[1777432250725,73.62,76574.89,0.0,0.9767,4e-05,0.98919]
[1777432251732,73.63,76574.0,0.0,0.97666,4e-05,0.99074]
[1777432256767,73.65,76573.66,0.0,0.97661,4e-05,0.99239]
[1777432261802,73.67,76573.33,0.0,0.97656,4e-05,0.994]
[1777432266837,73.69,76574.27,0.0,0.97657,4e-05,0.99372]
[1777432271872,73.71,76575.13,0.0,0.97658,4e-05,0.99355]
[1777432272879,73.72,76579.33,0.0,0.97675,4e-05,0.98758]
[1777432273886,73.72,76580.34,0.0,0.97678,4e-05,0.98632]
[1777432274893,73.73,76581.54,0.0,0.97682,4e-05,0.98479]
[1777432279929,73.75,76584.69,0.0,0.97692,4e-05,0.98135]
[1777432281216,73.75,76584.69,0.0,0.97692,4e-05,0.98135]
[1777432282689,73.75,76584.98,0.0,0.97693,4e-05,0.98117]
[1777432282950,73.76,76587.4,0.0,0.97701,4e-05,0.97812]
[1777432283957,73.77,76591.75,0.0,0.97718,4e-05,0.97202]
[1777432284963,73.77,76595.93,0.0,0.97735,4e-05,0.96622]
[1777432285971,73.78,76602.33,0.0,0.9776,4e-05,0.95726]
[1777432286978,73.78,76603.41,0.0,0.97763,4e-05,0.95599]
[1777432290000,73.8,76602.4,0.0,0.97757,4e-05,0.95828]
[1777432291006,73.8,76601.67,0.0,0.97772,4e-05,0.95135]
[1777432292013,73.81,76600.41,0.0,0.97766,4e-05,0.95343]
[1777432294027,73.82,76594.36,0.0,0.9774,4e-05,0.96271]
[1777432295033,73.83,76591.38,0.0,0.97727,4e-05,0.96729]
[1777432300069,73.85,76591.34,0.0,0.97723,4e-05,0.96867]
[1777432305104,73.88,76591.15,0.0,0.97719,4e-05,0.97025]
[1777432309132,73.9,76594.62,0.0,0.9773,4e-05,0.96626]
[1777432313160,73.92,76596.92,0.0,0.97736,4e-05,0.96399]
[1777432318194,73.92,76596.96,0.0,0.97736,4e-05,0.96393]
[1777432323230,73.92,76595.08,0.0,0.97729,4e-05,0.96665]
[1777432330279,73.92,76595.31,0.0,0.9773,4e-05,0.96632]
[1777432333300,73.92,76594.23,0.0,0.97725,4e-05,0.96788]
[1777432340349,73.92,76594.13,0.0,0.97725,4e-05,0.96803]
[1777432342363,73.92,76596.8,0.0,0.97736,4e-05,0.96416]
[1777432346391,73.92,76599.84,0.0,0.97748,4e-05,0.95972]
[1777432347398,73.92,76604.62,0.0,0.97768,4e-05,0.95286]
[1777432351426,73.91,76604.73,0.0,0.97786,4e-05,0.9444]
[1777432357468,73.91,76605.15,0.0,0.97788,4e-05,0.94381]
[1777432358475,73.91,76606.12,0.0,0.97792,4e-05,0.94243]
[1777432362503,73.91,76604.5,0.0,0.97785,4e-05,0.94475]
[1777432363510,73.91,76603.51,0.0,0.97782,4e-05,0.94617]
[1777432368547,73.91,76603.09,0.0,0.9778,4e-05,0.94676]
[1777432371568,73.91,76601.75,0.0,0.97775,4e-05,0.94866]
[1777432372575,73.91,76603.0,0.0,0.9778,4e-05,0.94687]
[1777432373582,73.91,76597.34,0.0,0.97757,4e-05,0.95497]
[1777432378616,73.91,76597.13,0.0,0.97756,4e-05,0.95518]
[1777432383652,73.91,76596.23,0.0,0.97753,4e-05,0.95639]
[1777432388688,73.91,76596.7,0.0,0.97755,4e-05,0.95567]
[1777432391226,73.91,76597.05,0.0,0.97756,4e-05,0.95516]
[1777432396743,73.91,76597.56,0.0,0.97758,4e-05,0.95443]
[1777432399270,73.91,76597.56,0.0,0.97758,4e-05,0.95443]
[1777432403229,73.91,76597.5,0.0,0.97758,4e-05,0.95452]
[1777432408827,73.91,76597.45,0.0,0.97758,4e-05,0.95459]
[1777432414869,73.91,76597.42,0.0,0.97776,4e-05,0.94634]
[1777432416883,73.91,76598.22,0.0,0.97779,4e-05,0.9452]
[1777432421918,73.91,76599.22,0.0,0.97783,4e-05,0.94378]
[1777432422925,73.91,76602.19,0.0,0.97795,4e-05,0.93955]
[1777432424939,73.91,76603.85,0.0,0.97802,4e-05,0.9372]
[1777432426954,73.91,76604.8,0.0,0.97806,4e-05,0.93585]
[1777432431216,73.91,76604.93,0.0,0.97806,4e-05,0.93567]
[1777432432557,73.91,76604.4,0.0,0.97804,4e-05,0.93642]
[1777432438031,73.91,76604.56,0.0,0.97805,4e-05,0.93619]
[1777432442059,73.91,76605.98,0.0,0.9781,4e-05,0.93418]
[1777432443066,73.91,76606.9,0.0,0.97814,4e-05,0.93288]
[1777432444072,73.91,76608.58,0.0,0.97821,4e-05,0.93051]
[1777432449108,73.91,76608.57,0.0,0.97821,4e-05,0.93053]
[1777432454143,73.91,76608.84,0.0,0.97822,4e-05,0.93014]
[1777432459178,73.91,76608.84,0.0,0.97822,4e-05,0.93014]
[1777432464213,73.91,76608.06,0.0,0.97819,4e-05,0.93124]
[1777432466227,73.91,76607.18,0.0,0.97815,4e-05,0.93249]
[1777432472269,73.91,76606.92,0.0,0.97832,4e-05,0.92466]
[1777432476297,73.91,76608.05,0.0,0.97837,4e-05,0.92307]
[1777432481332,73.91,76607.95,0.0,0.97836,4e-05,0.92321]
[1777432487373,73.91,76609.56,0.0,0.97843,4e-05,0.92095]
[1777432489791,73.91,76610.08,0.0,0.97845,4e-05,0.92023]
[1777432496439,73.91,76610.19,0.0,0.97845,4e-05,0.92007]
[1777432498453,73.92,76611.51,0.0,0.97849,4e-05,0.91883]
[1777432501473,73.94,76609.94,0.0,0.9784,4e-05,0.92194]
[1777432506509,73.95,76608.75,0.0,0.97834,4e-05,0.92403]
[1777432507516,73.95,76611.31,0.0,0.97844,4e-05,0.92048]
[1777432508523,73.95,76617.03,0.0,0.97866,4e-05,0.91251]
[1777432510537,73.95,76616.63,0.0,0.97865,4e-05,0.91306]
[1777432511548,73.95,76620.33,0.0,0.97879,4e-05,0.90793]
[1777432513558,73.95,76622.45,0.0,0.97887,4e-05,0.905]
[1777432517585,73.95,76626.65,0.0,0.97903,4e-05,0.89921]
[1777432518593,73.95,76630.4,0.0,0.97918,4e-05,0.89407]
[1777432520607,73.95,76635.21,0.0,0.97936,4e-05,0.8875]
[1777432522621,73.95,76636.59,0.0,0.97941,4e-05,0.88562]
[1777432525642,73.95,76635.58,0.0,0.97937,4e-05,0.887]
[1777432527656,73.95,76637.45,0.0,0.97944,4e-05,0.88446]
[1777432531685,73.95,76637.68,0.0,0.97963,4e-05,0.87619]
[1777432532693,73.95,76631.01,0.0,0.97938,4e-05,0.88522]
[1777432536721,73.95,76632.11,0.0,0.97941,4e-05,0.88383]
[1777432541756,73.95,76632.83,0.0,0.97944,4e-05,0.88285]
[1777432546791,73.95,76631.96,0.0,0.97941,4e-05,0.88403]
[1777432551825,73.95,76631.2,0.0,0.97938,4e-05,0.88507]
[1777432552833,73.95,76632.35,0.0,0.97942,4e-05,0.8835]
[1777432554848,73.95,76633.24,0.0,0.97946,4e-05,0.88229]
[1777432555854,73.95,76632.27,0.0,0.97942,4e-05,0.88361]
[1777432561896,73.95,76636.19,0.0,0.97957,4e-05,0.8783]
[1777432566931,73.95,76636.2,0.0,0.97957,4e-05,0.87829]
[1777432571966,73.95,76636.28,0.0,0.97957,4e-05,0.87818]
[1777432572973,73.95,76639.12,0.0,0.97968,4e-05,0.87435]
[1777432578008,73.95,76639.21,0.0,0.97968,4e-05,0.87422]
[1777432582036,73.95,76637.98,0.0,0.97963,4e-05,0.87588]
[1777432585057,73.95,76638.76,0.0,0.97966,4e-05,0.87483]
[1777432590092,73.95,76638.72,0.0,0.97966,4e-05,0.87488]
[1777432591099,73.95,76638.93,0.0,0.97985,4e-05,0.86667]
[1777432594120,73.95,76645.33,0.0,0.98008,4e-05,0.85813]
[1777432595127,73.95,76646.95,0.0,0.98014,4e-05,0.85612]
[1777432601169,73.96,76647.86,0.0,0.98016,4e-05,0.8552]
[1777432606204,73.96,76648.88,0.0,0.9802,4e-05,0.85385]
[1777432607211,73.96,76650.4,0.0,0.98026,4e-05,0.85184]
[1777432611239,73.96,76651.28,0.0,0.98029,4e-05,0.85068]
[1777432612246,73.96,76677.58,0.0,0.98122,3e-05,0.81648]
[1777432613235,73.96,76677.58,0.0,0.98122,3e-05,0.81648]
[1777432613386,73.96,76677.58,0.0,0.98122,3e-05,0.81648]
[1777432613590,73.96,76677.58,0.0,0.98122,3e-05,0.81648]
[1777432613680,73.96,76688.36,0.0,0.9816,3e-05,0.80277]
[1777432614260,73.96,76679.73,0.0,0.9813,3e-05,0.81373]
[1777432615266,73.96,76681.2,0.0,0.98135,3e-05,0.81186]
[1777432617001,73.96,76680.56,0.0,0.98133,3e-05,0.81267]
[1777432618906,73.96,76680.09,0.0,0.98131,3e-05,0.81327]
[1777432618949,73.96,76680.02,0.0,0.98131,3e-05,0.81336]
[1777432619032,73.96,76680.02,0.0,0.98131,3e-05,0.81336]
[1777432621309,73.96,76678.51,0.0,0.98126,3e-05,0.81529]
[1777432622320,73.96,76708.6,0.0,0.98228,3e-05,0.77752]
[1777432623162,73.96,76708.6,0.0,0.98228,3e-05,0.77752]
[1777432623324,73.96,76723.04,0.0,0.98275,3e-05,0.75989]
[1777432624506,73.96,76723.04,0.0,0.98275,3e-05,0.75989]
[1777432624608,73.96,76721.62,0.0,0.98271,3e-05,0.76161]
[1777432625204,73.96,76721.62,0.0,0.98271,3e-05,0.76161]
[1777432625337,74.02,76721.38,0.0,0.98263,3e-05,0.76461]
[1777432626155,74.02,76721.38,0.0,0.98263,3e-05,0.76461]
[1777432627352,74.02,76728.11,0.0,0.98284,3e-05,0.75647]
[1777432628359,74.02,76731.74,0.0,0.98296,3e-05,0.75211]
[1777432629366,74.02,76729.88,0.0,0.9829,3e-05,0.75434]
[1777432630373,74.02,76726.65,0.0,0.9828,3e-05,0.75823]
[1777432632386,74.02,76732.5,0.0,0.98299,3e-05,0.75119]
[1777432633394,74.02,76729.7,0.0,0.9829,3e-05,0.75456]
[1777432634401,74.02,76728.11,0.0,0.98284,3e-05,0.75647]
[1777432635408,74.02,76726.59,0.0,0.9828,3e-05,0.7583]
[1777432638429,74.02,76721.99,0.0,0.98265,3e-05,0.76387]
[1777432639261,74.02,76721.99,0.0,0.98265,3e-05,0.76387]
[1777432641450,74.02,76719.22,0.0,0.98256,3e-05,0.76724]
[1777432642457,74.02,76715.1,0.0,0.98242,3e-05,0.77227]
[1777432643463,74.02,76711.79,0.0,0.98231,3e-05,0.77634]
[1777432645477,74.02,76710.08,0.0,0.98225,3e-05,0.77844]
[1777432646484,74.02,76719.03,0.0,0.98255,3e-05,0.76747]
[1777432647492,74.02,76723.25,0.0,0.98269,3e-05,0.76234]
[1777432651136,74.02,76724.11,0.0,0.98272,3e-05,0.7613]
[1777432651188,74.02,76724.11,0.0,0.98272,3e-05,0.7613]
[1777432651272,74.02,76724.11,0.0,0.98272,3e-05,0.7613]
[1777432651520,74.02,76722.92,0.0,0.98284,3e-05,0.75544]
[1777432652528,74.02,76720.01,0.0,0.98274,3e-05,0.75896]
[1777432656793,74.02,76719.48,0.0,0.98272,3e-05,0.7596]
[1777432656824,74.02,76719.48,0.0,0.98272,3e-05,0.7596]
[1777432656836,74.02,76719.53,0.0,0.98273,3e-05,0.75954]
[1777432657021,74.02,76719.53,0.0,0.98273,3e-05,0.75954]
[1777432662598,74.02,76715.99,0.0,0.98261,3e-05,0.76383]
[1777432663605,74.02,76717.67,0.0,0.98266,3e-05,0.76179]
[1777432664611,74.02,76720.84,0.0,0.98277,3e-05,0.75795]
[1777432665385,74.02,76720.84,0.0,0.98277,3e-05,0.75795]
[1777432665390,74.02,76720.84,0.0,0.98277,3e-05,0.75795]
[1777432665529,74.02,76720.84,0.0,0.98277,3e-05,0.75795]
[1777432665619,74.02,76718.13,0.0,0.98268,3e-05,0.76123]
[1777432667633,74.02,76713.69,0.0,0.98253,3e-05,0.76663]
[1777432670654,74.02,76705.22,0.0,0.98225,3e-05,0.77702]
[1777432671661,74.02,76702.93,0.0,0.98218,3e-05,0.77984]
[1777432672503,74.02,76702.93,0.0,0.98218,3e-05,0.77984]
[1777432672526,74.02,76702.93,0.0,0.98218,3e-05,0.77984]
[1777432672650,74.02,76702.93,0.0,0.98218,3e-05,0.77984]
[1777432672667,74.02,76702.75,0.0,0.98217,3e-05,0.78006]
[1777432674763,74.02,76703.62,0.0,0.9822,3e-05,0.77899]
[1777432674772,74.02,76703.62,0.0,0.9822,3e-05,0.77899]
[1777432674864,74.02,76702.8,0.0,0.98217,3e-05,0.78]
[1777432676695,74.02,76701.5,0.0,0.98213,3e-05,0.78161]
[1777432677703,74.02,76699.83,0.0,0.98207,3e-05,0.78368]
[1777432681731,74.04,76701.13,0.0,0.9821,3e-05,0.78286]
[1777432682139,74.04,76701.13,0.0,0.9821,3e-05,0.78286]
[1777432682180,74.04,76701.13,0.0,0.9821,3e-05,0.78286]
[1777432682271,74.04,76701.13,0.0,0.9821,3e-05,0.78286]
[1777432682738,74.04,76703.05,0.0,0.98215,3e-05,0.78075]
[1777432687773,74.05,76705.77,0.0,0.98224,3e-05,0.77765]
[1777432689405,74.05,76705.58,0.0,0.98223,3e-05,0.77789]
[1777432689439,74.05,76705.58,0.0,0.98223,3e-05,0.77789]
[1777432689527,74.05,76705.58,0.0,0.98223,3e-05,0.77789]
[1777432689787,74.05,76706.0,0.0,0.98225,3e-05,0.77737]
[1777432693815,74.05,76710.37,0.0,0.98239,3e-05,0.772]
[1777432695727,74.05,76710.46,0.0,0.98239,3e-05,0.77189]
[1777432695769,74.05,76710.46,0.0,0.98239,3e-05,0.77189]
[1777432695815,74.05,76710.46,0.0,0.98239,3e-05,0.77189]
[1777432695829,74.05,76713.55,0.0,0.9825,3e-05,0.76811]
[1777432696836,74.05,76716.02,0.0,0.98258,3e-05,0.7651]
[1777432697026,74.05,76716.02,0.0,0.98258,3e-05,0.7651]
[1777432697268,74.05,76716.02,0.0,0.98258,3e-05,0.7651]
[1777432697843,74.05,76717.74,0.0,0.98263,3e-05,0.76301]
[1777432699859,74.05,76721.47,0.0,0.98275,3e-05,0.75849]
[1777432701877,74.05,76724.27,0.0,0.98284,3e-05,0.75511]
[1777432702884,74.05,76726.01,0.0,0.9829,3e-05,0.75302]
[1777432704407,74.05,76725.62,0.0,0.98289,3e-05,0.75348]
[1777432704459,74.05,76725.62,0.0,0.98289,3e-05,0.75348]
[1777432704521,74.05,76725.62,0.0,0.98289,3e-05,0.75348]
[1777432704898,74.05,76726.29,0.0,0.98291,3e-05,0.75268]
[1777432705905,74.05,76739.78,0.0,0.98334,3e-05,0.73661]
[1777432706912,74.05,76750.61,0.0,0.98368,3e-05,0.7239]
[1777432707919,74.05,76757.51,0.0,0.98388,3e-05,0.71616]
[1777432708711,74.05,76757.51,0.0,0.98388,3e-05,0.71616]
[1777432708933,74.06,76772.25,0.0,0.98432,3e-05,0.69954]
[1777432710944,74.06,76773.94,0.0,0.98437,3e-05,0.69763]
[1777432711951,74.06,76774.66,0.0,0.98454,3e-05,0.6899]
[1777432712059,74.06,76774.66,0.0,0.98454,3e-05,0.6899]
[1777432712958,74.06,76776.15,0.0,0.98459,3e-05,0.68823]
[1777432713965,74.06,76782.79,0.0,0.98478,3e-05,0.68082]
[1777432714972,74.06,76781.1,0.0,0.98473,3e-05,0.6827]
[1777432717993,74.06,76784.21,0.0,0.98482,3e-05,0.67924]
[1777432719002,74.06,76787.11,0.0,0.98491,3e-05,0.67603]
[1777432721022,74.06,76789.79,0.0,0.98498,3e-05,0.67307]
[1777432722029,74.06,76798.27,0.0,0.98523,3e-05,0.66378]
[1777432723036,74.06,76804.21,0.0,0.98539,3e-05,0.65733]
[1777432725050,74.06,76806.74,0.0,0.98546,3e-05,0.6546]
[1777432726057,74.06,76813.98,0.0,0.98567,3e-05,0.64683]
[1777432727956,74.06,76813.98,0.0,0.98567,3e-05,0.64683]
[1777432728002,74.06,76813.98,0.0,0.98567,3e-05,0.64683]
[1777432728022,74.06,76813.98,0.0,0.98567,3e-05,0.64683]
[1777432731093,74.06,76817.28,0.0,0.98576,3e-05,0.64332]
[1777432733680,74.06,76817.23,0.0,0.98576,3e-05,0.64337]
[1777432733728,74.06,76817.23,0.0,0.98576,3e-05,0.64337]
[1777432733769,74.06,76817.23,0.0,0.98576,3e-05,0.64337]
[1777432733829,74.06,76817.49,0.0,0.98576,3e-05,0.64309]
[1777432736127,74.06,76818.68,0.0,0.9858,3e-05,0.64183]
[1777432738467,74.06,76817.92,0.0,0.98577,3e-05,0.64264]
[1777432738516,74.06,76817.92,0.0,0.98577,3e-05,0.64264]
[1777432738525,74.06,76817.92,0.0,0.98577,3e-05,0.64264]
[1777432738575,74.06,76819.36,0.0,0.98581,3e-05,0.64111]
[1777432739156,74.06,76827.36,0.0,0.98603,3e-05,0.63267]
[1777432740336,74.06,76827.36,0.0,0.98603,3e-05,0.63267]
[1777432740421,74.06,76827.36,0.0,0.98603,3e-05,0.63267]
[1777432740469,74.06,76854.42,0.0,0.98675,3e-05,0.60479]
[1777432741170,74.06,76865.86,0.0,0.98704,3e-05,0.59331]
[1777432742184,74.06,76860.3,0.0,0.9869,3e-05,0.59887]
[1777432743627,74.06,76860.3,0.0,0.9869,3e-05,0.59887]
[1777432743637,74.06,76852.03,0.0,0.98669,3e-05,0.60722]
[1777432744197,74.06,76835.54,0.0,0.98625,3e-05,0.62414]
[1777432745205,74.06,76828.18,0.0,0.98605,3e-05,0.63181]
[1777432746210,74.06,76835.1,0.0,0.98624,3e-05,0.6246]
[1777432747218,74.06,76831.35,0.0,0.98614,3e-05,0.6285]
[1777432748226,74.06,76812.39,0.0,0.98562,3e-05,0.64853]
[1777432749232,74.06,76797.22,0.0,0.9852,3e-05,0.66492]
[1777432750238,74.06,76791.1,0.0,0.98502,3e-05,0.67163]
[1777432751246,74.06,76794.82,0.0,0.98513,3e-05,0.66754]
[1777432752253,74.06,76801.48,0.0,0.98532,3e-05,0.66029]
[1777432753261,74.06,76798.77,0.0,0.98524,3e-05,0.66323]
[1777432754268,74.06,76792.68,0.0,0.98507,3e-05,0.66989]
[1777432756282,74.06,76794.08,0.0,0.98511,3e-05,0.66835]
[1777432757288,74.06,76797.54,0.0,0.9852,3e-05,0.66457]
[1777432758296,74.06,76790.53,0.0,0.985,3e-05,0.67225]
[1777432759303,74.06,76802.5,0.0,0.98535,3e-05,0.65918]
[1777432760768,74.06,76802.5,0.0,0.98535,3e-05,0.65918]
[1777432760864,74.06,76802.5,0.0,0.98535,3e-05,0.65918]
[1777432761020,74.06,76802.5,0.0,0.98535,3e-05,0.65918]
[1777432761099,74.06,76800.22,0.0,0.98528,3e-05,0.66165]
[1777432761317,74.06,76801.66,0.0,0.98532,3e-05,0.66009]
[1777432764338,74.06,76800.02,0.0,0.98528,3e-05,0.66187]
[1777432765345,74.06,76794.19,0.0,0.98511,3e-05,0.66823]
[1777432766632,74.06,76794.19,0.0,0.98511,3e-05,0.66823]
[1777432766677,74.06,76794.19,0.0,0.98511,3e-05,0.66823]
[1777432766772,74.06,76794.19,0.0,0.98511,3e-05,0.66823]
[1777432766838,74.06,76789.5,0.0,0.98497,3e-05,0.67339]
[1777432767358,74.06,76791.57,0.0,0.98503,3e-05,0.67111]
[1777432771387,74.06,76793.33,0.0,0.98523,3e-05,0.66242]
[1777432772956,74.06,76793.33,0.0,0.98523,3e-05,0.66242]
[1777432773024,74.06,76793.33,0.0,0.98523,3e-05,0.66242]
[1777432773035,74.06,76793.33,0.0,0.98523,3e-05,0.66242]
[1777432773057,74.06,76792.32,0.0,0.9852,3e-05,0.66352]
[1777432773277,74.06,76792.32,0.0,0.9852,3e-05,0.66352]
[1777432773401,74.06,76790.88,0.0,0.98516,3e-05,0.6651]
[1777432774408,74.06,76788.62,0.0,0.98509,3e-05,0.66757]
[1777432778482,74.06,76788.64,0.0,0.98509,3e-05,0.66755]
[1777432778494,74.06,76788.64,0.0,0.98509,3e-05,0.66755]
[1777432778521,74.06,76788.64,0.0,0.98509,3e-05,0.66755]
[1777432778583,74.06,76790.82,0.0,0.98516,3e-05,0.66516]
[1777432780450,74.06,76789.14,0.0,0.98511,3e-05,0.667]
[1777432782942,74.06,76788.73,0.0,0.9851,3e-05,0.66745]
[1777432783029,74.06,76788.73,0.0,0.9851,3e-05,0.66745]
[1777432783092,74.06,76788.73,0.0,0.9851,3e-05,0.66745]
[1777432783043,74.07,76785.65,0.0,0.985,3e-05,0.67109]
[1777432784065,74.07,76785.65,0.0,0.985,3e-05,0.67109]
[1777432784077,74.07,76785.24,0.0,0.98499,3e-05,0.67154]
[1777432784273,74.07,76785.24,0.0,0.98499,3e-05,0.67154]
[1777432785485,74.07,76787.65,0.0,0.98506,3e-05,0.66889]
[1777432786492,74.07,76789.31,0.0,0.98511,3e-05,0.66707]
[1777432787499,74.07,76787.68,0.0,0.98506,3e-05,0.66886]
[1777432791527,74.07,76785.06,0.0,0.98499,3e-05,0.67174]
[1777432792534,74.07,76781.21,0.0,0.98487,3e-05,0.67599]
[1777432793541,74.07,76797.93,0.0,0.98535,3e-05,0.65768]
[1777432794548,74.07,76806.67,0.0,0.9856,3e-05,0.64826]
[1777432795219,74.07,76806.67,0.0,0.9856,3e-05,0.64826]
[1777432795270,74.07,76806.67,0.0,0.9856,3e-05,0.64826]
[1777432795501,74.07,76806.67,0.0,0.9856,3e-05,0.64826]
[1777432795555,74.07,76804.64,0.0,0.98554,3e-05,0.65044]
[1777432796562,74.07,76806.42,0.0,0.98559,3e-05,0.64853]
[1777432797903,74.07,76806.42,0.0,0.98559,3e-05,0.64853]
[1777432798024,74.07,76806.42,0.0,0.98559,3e-05,0.64853]
[1777432798125,74.07,76808.18,0.0,0.98564,3e-05,0.64665]
[1777432800039,74.07,76808.63,0.0,0.98565,3e-05,0.64617]
[1777432800045,74.07,76808.63,0.0,0.98565,3e-05,0.64617]
[1777432800122,74.07,76817.03,0.0,0.98588,3e-05,0.63724]
[1777432800279,74.07,76817.03,0.0,0.98588,3e-05,0.63724]
[1777432800590,74.07,76822.72,0.0,0.98604,3e-05,0.63126]
[1777432802604,74.07,76824.56,0.0,0.98609,3e-05,0.62933]
[1777432806632,74.07,76829.84,0.0,0.98623,3e-05,0.62383]
[1777432807639,74.07,76837.08,0.0,0.98642,3e-05,0.61634]
[1777432808646,74.07,76838.64,0.0,0.98646,3e-05,0.61474]
[1777432809653,74.07,76839.79,0.0,0.9865,3e-05,0.61356]
[1777432810660,74.07,76853.1,0.0,0.98684,3e-05,0.60004]
[1777432811667,74.07,76856.95,0.0,0.98694,3e-05,0.59617]
[1777432812825,74.07,76856.95,0.0,0.98694,3e-05,0.59617]
[1777432812861,74.07,76856.95,0.0,0.98694,3e-05,0.59617]
[1777432813024,74.07,76856.95,0.0,0.98694,3e-05,0.59617]
[1777432813086,74.07,76855.21,0.0,0.9869,3e-05,0.59792]
[1777432813321,74.07,76855.21,0.0,0.9869,3e-05,0.59792]
[1777432813384,74.07,76855.21,0.0,0.9869,3e-05,0.59792]
[1777432813532,74.07,76855.21,0.0,0.9869,3e-05,0.59792]
[1777432813681,74.07,76848.63,0.0,0.98673,3e-05,0.60455]
[1777432814688,74.07,76841.64,0.0,0.98654,3e-05,0.61167]
[1777432816040,74.07,76841.64,0.0,0.98654,3e-05,0.61167]
[1777432816045,74.07,76841.64,0.0,0.98654,3e-05,0.61167]
[1777432816130,74.07,76836.73,0.0,0.98641,3e-05,0.6167]
[1777432816278,74.07,76836.73,0.0,0.98641,3e-05,0.6167]
[1777432816702,74.07,76833.53,0.0,0.98633,3e-05,0.62]
[1777432817709,74.07,76828.25,0.0,0.98619,3e-05,0.62548]
[1777432818715,74.07,76821.26,0.0,0.986,3e-05,0.63279]
[1777432820054,74.07,76821.26,0.0,0.986,3e-05,0.63279]
[1777432820109,74.07,76821.26,0.0,0.986,3e-05,0.63279]
[1777432820156,74.07,76824.98,0.0,0.9861,3e-05,0.62889]
[1777432820285,74.07,76824.98,0.0,0.9861,3e-05,0.62889]
[1777432821752,74.07,76829.83,0.0,0.98623,3e-05,0.62384]
[1777432822466,74.07,76829.83,0.0,0.98623,3e-05,0.62384]
[1777432822756,74.07,76878.41,0.0,0.98748,2e-05,0.57499]
[1777432823763,74.07,76877.95,0.0,0.98747,2e-05,0.57544]
[1777432824770,74.07,76879.29,0.0,0.9875,2e-05,0.57413]
[1777432825688,74.07,76879.29,0.0,0.9875,2e-05,0.57413]
[1777432825776,74.07,76873.98,0.0,0.98737,2e-05,0.57931]
[1777432826784,74.07,76876.29,0.0,0.98743,2e-05,0.57705]
[1777432827791,74.07,76865.47,0.0,0.98716,3e-05,0.58769]
[1777432828798,74.07,76861.62,0.0,0.98706,3e-05,0.59151]
[1777432829805,74.07,76859.18,0.0,0.987,3e-05,0.59394]
[1777432830185,74.07,76859.18,0.0,0.987,3e-05,0.59394]
[1777432830268,74.07,76859.18,0.0,0.987,3e-05,0.59394]
[1777432830812,74.07,76859.53,0.0,0.98701,3e-05,0.59359]
[1777432831820,74.07,76858.66,0.0,0.98712,3e-05,0.5882]
[1777432833834,74.07,76856.77,0.0,0.98707,3e-05,0.59007]
[1777432834841,74.07,76851.58,0.0,0.98694,3e-05,0.59525]
[1777432835358,74.07,76851.58,0.0,0.98694,3e-05,0.59525]
[1777432835410,74.07,76851.58,0.0,0.98694,3e-05,0.59525]
[1777432835518,74.07,76851.58,0.0,0.98694,3e-05,0.59525]
[1777432835848,74.07,76851.2,0.0,0.98693,3e-05,0.59564]
[1777432837862,74.07,76847.12,0.0,0.98682,3e-05,0.59974]
[1777432838869,74.07,76838.39,0.0,0.98659,3e-05,0.60859]
[1777432839309,74.07,76838.39,0.0,0.98659,3e-05,0.60859]
[1777432839361,74.07,76838.39,0.0,0.98659,3e-05,0.60859]
[1777432839518,74.07,76838.39,0.0,0.98659,3e-05,0.60859]
[1777432839876,74.07,76838.48,0.0,0.9866,3e-05,0.6085]
[1777432840883,74.07,76836.58,0.0,0.98655,3e-05,0.61044]
[1777432843368,74.07,76835.84,0.0,0.98653,3e-05,0.61119]
[1777432843450,74.07,76835.84,0.0,0.98653,3e-05,0.61119]
[1777432843525,74.07,76835.84,0.0,0.98653,3e-05,0.61119]
[1777432843904,74.07,76836.77,0.0,0.98655,3e-05,0.61024]
[1777432845169,74.07,76838.75,0.0,0.9866,3e-05,0.60822]
[1777432845918,74.07,76845.31,0.0,0.98677,3e-05,0.60156]
[1777432847932,74.07,76847.02,0.0,0.98682,3e-05,0.59984]
[1777432852967,74.07,76846.78,0.0,0.98681,3e-05,0.60008]
[1777432853590,74.07,76846.78,0.0,0.98681,3e-05,0.60008]
[1777432853608,74.07,76846.78,0.0,0.98681,3e-05,0.60008]
[1777432853771,74.07,76846.78,0.0,0.98681,3e-05,0.60008]
[1777432853976,74.07,76843.74,0.0,0.98673,3e-05,0.60315]
[1777432856997,74.07,76842.7,0.0,0.98671,3e-05,0.6042]
[1777432859011,74.07,76837.38,0.0,0.98657,3e-05,0.60962]
[1777432860023,74.07,76835.62,0.0,0.98652,3e-05,0.61142]
[1777432861028,74.07,76830.74,0.0,0.98639,3e-05,0.61643]
[1777432862035,74.07,76832.46,0.0,0.98644,3e-05,0.61466]
[1777432863042,74.07,76833.61,0.0,0.98647,3e-05,0.61348]
[1777432864049,74.07,76832.67,0.0,0.98644,3e-05,0.61444]
[1777432865056,74.07,76842.33,0.0,0.9867,3e-05,0.60458]
[1777432865463,74.07,76842.33,0.0,0.9867,3e-05,0.60458]
[1777432865570,74.07,76842.33,0.0,0.9867,3e-05,0.60458]
[1777432866063,74.07,76853.15,0.0,0.98698,3e-05,0.59368]
[1777432867070,74.07,76851.04,0.0,0.98692,3e-05,0.5958]
[1777432868077,74.07,76851.23,0.0,0.98693,3e-05,0.59561]
[1777432868764,74.07,76851.23,0.0,0.98693,3e-05,0.59561]
[1777432869084,74.07,76851.27,0.0,0.98693,3e-05,0.59557]
[1777432870091,74.07,76850.0,0.0,0.9869,3e-05,0.59684]
[1777432872105,74.07,76851.06,0.0,0.98692,3e-05,0.59578]
[1777432874119,74.07,76850.12,0.0,0.9869,3e-05,0.59672]
[1777432877140,74.07,76850.94,0.0,0.98692,3e-05,0.5959]
[1777432878154,74.07,76850.94,0.0,0.98692,3e-05,0.5959]
[1777432878206,74.07,76850.94,0.0,0.98692,3e-05,0.5959]
[1777432878147,74.07,76853.35,0.0,0.98698,3e-05,0.59348]
[1777432878270,74.07,76853.35,0.0,0.98698,3e-05,0.59348]
[1777432883182,74.07,76849.19,0.0,0.98687,3e-05,0.59765]
[1777432883542,74.07,76849.19,0.0,0.98687,3e-05,0.59765]
[1777432883652,74.07,76849.19,0.0,0.98687,3e-05,0.59765]
[1777432883767,74.07,76849.19,0.0,0.98687,3e-05,0.59765]
[1777432885196,74.07,76851.93,0.0,0.98694,3e-05,0.5949]
[1777432886203,74.07,76853.49,0.0,0.98698,3e-05,0.59334]
[1777432887209,74.07,76854.5,0.0,0.98701,3e-05,0.59233]
[1777432888217,74.07,76853.43,0.0,0.98698,3e-05,0.5934]
[1777432890231,74.07,76856.19,0.0,0.98705,3e-05,0.59065]
[1777432890538,74.07,76856.19,0.0,0.98705,3e-05,0.59065]
[1777432890590,74.07,76856.19,0.0,0.98705,3e-05,0.59065]
[1777432890776,74.07,76856.19,0.0,0.98705,3e-05,0.59065]
[1777432891238,74.07,76867.61,0.0,0.98747,2e-05,0.57319]
[1777432892245,74.07,76868.78,0.0,0.9875,2e-05,0.57205]
[1777432894259,74.07,76865.33,0.0,0.98741,2e-05,0.57541]
[1777432896145,74.07,76865.33,0.0,0.98741,2e-05,0.57541]
[1777432896198,74.07,76865.33,0.0,0.98741,2e-05,0.57541]
[1777432896247,74.07,76863.09,0.0,0.98736,2e-05,0.5776]
[1777432896271,74.07,76863.09,0.0,0.98736,2e-05,0.5776]
[1777432896273,74.07,76859.79,0.0,0.98728,3e-05,0.58084]
[1777432897280,74.07,76858.3,0.0,0.98724,3e-05,0.58231]
[1777432898287,74.07,76857.34,0.0,0.98721,3e-05,0.58326]
[1777432899593,74.07,76855.31,0.0,0.98716,3e-05,0.58526]
[1777432900302,74.07,76854.4,0.0,0.98714,3e-05,0.58616]
[1777432903085,74.07,76853.97,0.0,0.98713,3e-05,0.58659]
[1777432903138,74.07,76853.97,0.0,0.98713,3e-05,0.58659]
[1777432903269,74.07,76854.73,0.0,0.98715,3e-05,0.58584]
[1777432905336,74.07,76857.65,0.0,0.98722,3e-05,0.58295]
[1777432906343,74.07,76856.74,0.0,0.9872,3e-05,0.58385]
[1777432909800,74.07,76856.05,0.0,0.98718,3e-05,0.58453]
[1777432909852,74.07,76856.05,0.0,0.98718,3e-05,0.58453]
[1777432910024,74.07,76856.05,0.0,0.98718,3e-05,0.58453]
[1777432911378,74.07,76850.02,0.0,0.98703,3e-05,0.59052]
[1777432912384,74.07,76844.87,0.0,0.9869,3e-05,0.59567]
[1777432913392,74.07,76848.56,0.0,0.98699,3e-05,0.59197]
[1777432914399,74.07,76847.63,0.0,0.98697,3e-05,0.5929]
[1777432915310,74.07,76847.63,0.0,0.98697,3e-05,0.5929]
[1777432915362,74.07,76847.63,0.0,0.98697,3e-05,0.5929]
[1777432915528,74.07,76847.63,0.0,0.98697,3e-05,0.5929]
[1777432915532,74.07,76845.11,0.0,0.9869,3e-05,0.59543]
[1777432917420,74.07,76843.47,0.0,0.98686,3e-05,0.59708]
[1777432918427,74.07,76842.35,0.0,0.98683,3e-05,0.5982]
[1777432919961,74.07,76842.35,0.0,0.98683,3e-05,0.5982]
[1777432920013,74.07,76842.35,0.0,0.98683,3e-05,0.5982]
[1777432920020,74.07,76842.35,0.0,0.98683,3e-05,0.5982]
[1777432920441,74.07,76839.49,0.0,0.98676,3e-05,0.60109]
[1777432921448,74.07,76840.3,0.0,0.98678,3e-05,0.60027]
[1777432922454,74.07,76846.87,0.0,0.98695,3e-05,0.59366]
[1777432924967,74.07,76847.3,0.0,0.98696,3e-05,0.59323]
[1777432925019,74.07,76847.3,0.0,0.98696,3e-05,0.59323]
[1777432925019,74.07,76847.3,0.0,0.98696,3e-05,0.59323]
[1777432925147,74.07,76846.13,0.0,0.98693,3e-05,0.59441]
[1777432927490,74.07,76851.23,0.0,0.98706,3e-05,0.58931]
[1777432928921,74.07,76851.23,0.0,0.98706,3e-05,0.58931]
[1777432928969,74.07,76851.23,0.0,0.98706,3e-05,0.58931]
[1777432929019,74.07,76851.23,0.0,0.98706,3e-05,0.58931]
[1777432929119,74.07,76855.32,0.0,0.98716,3e-05,0.58525]
[1777432929504,74.07,76853.54,0.0,0.98712,3e-05,0.58702]
[1777432931518,74.07,76855.2,0.0,0.98716,3e-05,0.58537]
[1777432932525,74.07,76856.22,0.0,0.98719,3e-05,0.58436]
[1777432933818,74.07,76856.22,0.0,0.98719,3e-05,0.58436]
[1777432933870,74.07,76856.22,0.0,0.98719,3e-05,0.58436]
[1777432934021,74.07,76856.22,0.0,0.98719,3e-05,0.58436]
[1777432934539,74.07,76859.84,0.0,0.98728,3e-05,0.58079]
[1777432935546,74.07,76858.1,0.0,0.98723,3e-05,0.58251]
[1777432937560,74.07,76856.88,0.0,0.9872,3e-05,0.58371]
[1777432939912,74.07,76857.07,0.0,0.98721,3e-05,0.58352]
[1777432939964,74.07,76857.07,0.0,0.98721,3e-05,0.58352]
[1777432940020,74.07,76857.07,0.0,0.98721,3e-05,0.58352]
[1777432941936,74.07,76855.99,0.0,0.98718,3e-05,0.58459]
[1777432942595,74.07,76850.52,0.0,0.98704,3e-05,0.59002]
[1777432944609,74.07,76847.9,0.0,0.98697,3e-05,0.59263]
[1777432947630,74.07,76844.46,0.0,0.98689,3e-05,0.59608]
[1777432948637,74.07,76840.71,0.0,0.98679,3e-05,0.59986]
[1777432949644,74.07,76838.0,0.0,0.98672,3e-05,0.6026]
[1777432951658,74.07,76837.39,0.0,0.98684,3e-05,0.59685]
[1777432953671,74.07,76835.88,0.0,0.9868,3e-05,0.59837]
[1777432954678,74.07,76838.33,0.0,0.98686,3e-05,0.5959]
[1777432955686,74.07,76839.34,0.0,0.98689,3e-05,0.59489]
[1777432957700,74.07,76838.43,0.0,0.98686,3e-05,0.5958]
[1777432958707,74.07,76839.41,0.0,0.98689,3e-05,0.59482]
[1777432959714,74.07,76841.38,0.0,0.98694,3e-05,0.59284]
[1777432961729,74.07,76842.71,0.0,0.98697,3e-05,0.59151]
[1777432962736,74.07,76845.13,0.0,0.98704,3e-05,0.5891]
[1777432963743,74.07,76847.79,0.0,0.9871,3e-05,0.58645]
[1777432964749,74.07,76848.76,0.0,0.98713,3e-05,0.58549]
[1777432968690,74.07,76848.2,0.0,0.98712,3e-05,0.58604]
[1777432968778,74.07,76869.18,0.0,0.98764,2e-05,0.56552]
[1777432969867,74.07,76869.18,0.0,0.98764,2e-05,0.56552]
[1777432970014,74.07,76869.18,0.0,0.98764,2e-05,0.56552]
[1777432970025,74.07,76869.18,0.0,0.98764,2e-05,0.56552]
[1777432970318,74.07,76869.18,0.0,0.98764,2e-05,0.56552]
[1777432970116,74.07,76867.11,0.0,0.98759,2e-05,0.56752]
[1777432971988,74.07,76866.43,0.0,0.98757,2e-05,0.56818]
[1777432972055,74.07,76863.72,0.0,0.9875,2e-05,0.5708]
[1777432972813,74.07,76861.47,0.0,0.98745,2e-05,0.57299]
[1777432975834,74.07,76856.24,0.0,0.98732,3e-05,0.57811]
[1777432976841,74.07,76857.72,0.0,0.98736,3e-05,0.57666]
[1777432980869,74.07,76859.12,0.0,0.98739,2e-05,0.57529]
[1777432981814,74.07,76859.12,0.0,0.98739,2e-05,0.57529]
[1777432982166,74.07,76863.28,0.0,0.98749,2e-05,0.57123]
[1777432984897,74.07,76862.12,0.0,0.98746,2e-05,0.57236]
[1777432985904,74.07,76863.01,0.0,0.98749,2e-05,0.57149]
[1777432986911,74.07,76865.77,0.0,0.98756,2e-05,0.56882]
[1777432987917,74.07,76870.86,0.0,0.98768,2e-05,0.5639]
[1777432988925,74.07,76872.93,0.0,0.98773,2e-05,0.56191]
[1777432989932,74.07,76874.67,0.0,0.98777,2e-05,0.56025]
[1777432990939,74.07,76873.75,0.0,0.98775,2e-05,0.56113]
[1777432994967,74.07,76875.34,0.0,0.98779,2e-05,0.5596]
[1777432996981,74.07,76876.2,0.0,0.98781,2e-05,0.55878]
[1777433000007,74.07,76877.7,0.0,0.98785,2e-05,0.55735]
[1777433002017,74.07,76879.12,0.0,0.98788,2e-05,0.556]
[1777433003024,74.07,76877.49,0.0,0.98784,2e-05,0.55755]
[1777433004031,74.07,76876.21,0.0,0.98781,2e-05,0.55877]
[1777433007052,74.07,76875.16,0.0,0.98778,2e-05,0.55978]
[1777433009066,74.07,76866.96,0.0,0.98758,2e-05,0.56766]
[1777433010073,74.07,76865.12,0.0,0.98754,2e-05,0.56945]
[1777433011080,74.07,76864.38,0.0,0.98765,2e-05,0.56401]
[1777433012087,74.07,76863.43,0.0,0.98763,2e-05,0.56493]
[1777433013094,74.07,76862.21,0.0,0.9876,2e-05,0.56611]
[1777433014101,74.07,76858.32,0.0,0.9875,2e-05,0.56988]
[1777433015108,74.07,76856.27,0.0,0.98745,2e-05,0.57187]
[1777433016115,74.07,76849.37,0.0,0.98728,3e-05,0.57863]
[1777433017122,74.07,76848.48,0.0,0.98725,3e-05,0.5795]
[1777433018129,74.07,76847.22,0.0,0.98722,3e-05,0.58075]
[1777433019136,74.07,76844.62,0.0,0.98716,3e-05,0.58332]
[1777433020143,74.07,76843.38,0.0,0.98713,3e-05,0.58455]
[1777433021150,74.07,76842.47,0.0,0.9871,3e-05,0.58545]
[1777433022159,74.07,76837.59,0.0,0.98698,3e-05,0.59031]
[1777433023164,74.07,76834.27,0.0,0.98689,3e-05,0.59364]
[1777433025178,74.07,76829.13,0.0,0.98676,3e-05,0.59882]
[1777433027194,74.07,76835.77,0.0,0.98693,3e-05,0.59213]
[1777433028201,74.07,76838.94,0.0,0.98701,3e-05,0.58896]
[1777433030215,74.07,76838.96,0.0,0.98701,3e-05,0.58894]
[1777433033236,74.07,76837.89,0.0,0.98698,3e-05,0.59001]
[1777433035250,74.07,76835.62,0.0,0.98693,3e-05,0.59228]
[1777433036257,74.07,76834.18,0.0,0.98689,3e-05,0.59373]
[1777433039277,74.07,76832.75,0.0,0.98685,3e-05,0.59517]
[1777433041138,74.07,76833.1,0.0,0.98686,3e-05,0.59481]
[1777433041160,74.07,76833.1,0.0,0.98686,3e-05,0.59481]
[1777433041295,74.07,76849.11,0.0,0.98727,3e-05,0.57888]
[1777433042299,74.07,76847.67,0.0,0.98723,3e-05,0.5803]
[1777433043306,74.07,76848.8,0.0,0.98726,3e-05,0.57919]
[1777433044634,74.07,76848.41,0.0,0.98725,3e-05,0.57957]
[1777433044761,74.07,76848.41,0.0,0.98725,3e-05,0.57957]
[1777433044775,74.07,76848.41,0.0,0.98725,3e-05,0.57957]
[1777433045286,74.07,76848.41,0.0,0.98725,3e-05,0.57957]
[1777433046327,74.07,76849.89,0.0,0.98729,3e-05,0.57812]
[1777433048341,74.07,76848.92,0.0,0.98727,3e-05,0.57907]
[1777433051362,74.07,76846.4,0.0,0.9872,3e-05,0.58156]
[1777433052369,74.07,76848.54,0.0,0.98726,3e-05,0.57945]
[1777433053376,74.07,76858.9,0.0,0.98752,2e-05,0.56931]
[1777433054382,74.07,76858.94,0.0,0.98752,2e-05,0.56928]
[1777433055333,74.07,76858.94,0.0,0.98752,2e-05,0.56928]
[1777433055337,74.07,76858.94,0.0,0.98752,2e-05,0.56928]
[1777433055525,74.07,76858.85,0.0,0.98751,2e-05,0.56936]
[1777433057404,74.07,76857.67,0.0,0.98748,2e-05,0.57051]
[1777433059418,74.07,76858.6,0.0,0.98751,2e-05,0.56961]
[1777433060381,74.07,76858.6,0.0,0.98751,2e-05,0.56961]
[1777433060387,74.07,76858.6,0.0,0.98751,2e-05,0.56961]
[1777433060521,74.07,76858.6,0.0,0.98751,2e-05,0.56961]
[1777433062440,74.07,76857.38,0.0,0.98748,2e-05,0.57079]
[1777433067475,74.07,76857.59,0.0,0.98748,2e-05,0.57059]
[1777433068482,74.07,76858.44,0.0,0.9875,2e-05,0.56976]
[1777433069472,74.07,76858.44,0.0,0.9875,2e-05,0.56976]
[1777433069519,74.07,76858.44,0.0,0.9875,2e-05,0.56976]
[1777433071503,74.07,76857.77,0.0,0.98762,2e-05,0.56424]
[1777433072510,74.07,76856.72,0.0,0.98759,2e-05,0.56526]
[1777433073519,74.07,76853.81,0.0,0.98752,2e-05,0.56808]
[1777433074917,74.07,76853.81,0.0,0.98752,2e-05,0.56808]
[1777433074931,74.07,76853.81,0.0,0.98752,2e-05,0.56808]
[1777433075025,74.07,76853.81,0.0,0.98752,2e-05,0.56808]
[1777433075533,74.07,76848.67,0.0,0.98739,3e-05,0.57308]
[1777433076540,74.07,76841.43,0.0,0.98721,3e-05,0.5802]
[1777433077547,74.07,76840.44,0.0,0.98718,3e-05,0.58117]
[1777433078915,74.07,76840.44,0.0,0.98718,3e-05,0.58117]
[1777433078967,74.07,76840.44,0.0,0.98718,3e-05,0.58117]
[1777433079021,74.07,76840.44,0.0,0.98718,3e-05,0.58117]
[1777433079068,74.07,76838.6,0.0,0.98714,3e-05,0.583]
[1777433080568,74.07,76837.65,0.0,0.98711,3e-05,0.58394]
[1777433085604,74.07,76838.25,0.0,0.98713,3e-05,0.58334]
[1777433089099,74.07,76837.73,0.0,0.98711,3e-05,0.58386]
[1777433089104,74.07,76837.73,0.0,0.98711,3e-05,0.58386]
[1777433089269,74.07,76837.73,0.0,0.98711,3e-05,0.58386]
[1777433093770,74.07,76836.94,0.0,0.98709,3e-05,0.58464]
[1777433093900,74.07,76836.94,0.0,0.98709,3e-05,0.58464]
[1777433094019,74.07,76836.94,0.0,0.98709,3e-05,0.58464]
[1777433095674,74.07,76837.98,0.0,0.98712,3e-05,0.58361]
[1777433096681,74.07,76837.1,0.0,0.9871,3e-05,0.58448]
[1777433098926,74.07,76836.56,0.0,0.98708,3e-05,0.58502]
[1777433098978,74.07,76836.56,0.0,0.98708,3e-05,0.58502]
[1777433099021,74.07,76836.56,0.0,0.98708,3e-05,0.58502]
[1777433099082,74.07,76837.58,0.0,0.98711,3e-05,0.58401]
[1777433101716,74.07,76835.51,0.0,0.98706,3e-05,0.58607]
[1777433106751,74.07,76835.01,0.0,0.98705,3e-05,0.58656]
[1777433111786,74.07,76834.98,0.0,0.98704,3e-05,0.58659]
[1777433113092,74.07,76834.98,0.0,0.98704,3e-05,0.58659]
[1777433113134,74.07,76834.98,0.0,0.98704,3e-05,0.58659]
[1777433113270,74.07,76834.98,0.0,0.98704,3e-05,0.58659]
[1777433115255,74.07,76835.17,0.0,0.98705,3e-05,0.5864]
[1777433115274,74.07,76835.17,0.0,0.98705,3e-05,0.5864]
[1777433115359,74.07,76835.17,0.0,0.98705,3e-05,0.5864]
[1777433115411,74.07,76835.17,0.0,0.98705,3e-05,0.5864]
[1777433115460,74.07,76845.35,0.0,0.98731,3e-05,0.57634]
[1777433115523,74.07,76845.35,0.0,0.98731,3e-05,0.57634]
[1777433115817,74.07,76854.44,0.0,0.98754,2e-05,0.56746]
[1777433116824,74.07,76855.13,0.0,0.98755,2e-05,0.56679]
[1777433117831,74.07,76853.72,0.0,0.98752,2e-05,0.56816]
[1777433122046,74.07,76853.83,0.0,0.98752,2e-05,0.56806]
[1777433122093,74.07,76853.83,0.0,0.98752,2e-05,0.56806]
[1777433122275,74.07,76853.83,0.0,0.98752,2e-05,0.56806]
[1777433122305,74.07,76857.16,0.0,0.9876,2e-05,0.56483]
[1777433123873,74.07,76852.52,0.0,0.98749,2e-05,0.56933]
[1777433124880,74.07,76851.19,0.0,0.98745,2e-05,0.57062]
[1777433125887,74.07,76843.2,0.0,0.98725,3e-05,0.57845]
[1777433126894,74.07,76845.79,0.0,0.98732,3e-05,0.5759]
[1777433127901,74.07,76848.12,0.0,0.98738,3e-05,0.57362]
[1777433131929,74.07,76848.59,0.0,0.98752,2e-05,0.56695]
[1777433132936,74.07,76850.81,0.0,0.98758,2e-05,0.5648]
[1777433133942,74.07,76854.5,0.0,0.98767,2e-05,0.56124]
[1777433135957,74.07,76853.09,0.0,0.98763,2e-05,0.5626]
[1777433137971,74.07,76850.05,0.0,0.98756,2e-05,0.56554]
[1777433141999,74.07,76848.82,0.0,0.98753,2e-05,0.56673]
[1777433143006,74.07,76847.75,0.0,0.9875,2e-05,0.56777]
[1777433145026,74.07,76839.63,0.0,0.9873,3e-05,0.5757]
[1777433146027,74.07,76835.68,0.0,0.9872,3e-05,0.5796]
[1777433147033,74.07,76833.95,0.0,0.98715,3e-05,0.58131]
[1777433148041,74.07,76833.09,0.0,0.98713,3e-05,0.58216]
[1777433151062,74.07,76831.32,0.0,0.98708,3e-05,0.58392]
[1777433152068,74.07,76832.25,0.0,0.98711,3e-05,0.58299]
[1777433155272,74.07,76836.2,0.0,0.98721,3e-05,0.57908]
[1777433156097,74.07,76834.9,0.0,0.98718,3e-05,0.58037]
[1777433157104,74.07,76833.01,0.0,0.98713,3e-05,0.58224]
[1777433160125,74.07,76832.18,0.0,0.98711,3e-05,0.58306]
[1777433161131,74.07,76827.56,0.0,0.98699,3e-05,0.58766]
[1777433162139,74.07,76826.04,0.0,0.98695,3e-05,0.58918]
[1777433164153,74.07,76827.14,0.0,0.98698,3e-05,0.58808]
[1777433166166,74.07,76825.89,0.0,0.98695,3e-05,0.58933]
[1777433169188,74.07,76824.06,0.0,0.9869,3e-05,0.59117]
[1777433174223,74.07,76824.6,0.0,0.98691,3e-05,0.59063]
[1777433179258,74.07,76824.87,0.0,0.98692,3e-05,0.59036]
[1777433183285,74.07,76826.81,0.0,0.98697,3e-05,0.58841]
[1777433184292,74.07,76832.39,0.0,0.98711,3e-05,0.58285]
[1777433185300,74.07,76833.25,0.0,0.98713,3e-05,0.582]
[1777433190335,74.07,76833.29,0.0,0.98714,3e-05,0.58196]
[1777433191342,74.07,76833.49,0.0,0.98727,3e-05,0.57547]
[1777433196377,74.07,76833.13,0.0,0.98726,3e-05,0.57583]
[1777433198391,74.07,76831.93,0.0,0.98723,3e-05,0.57701]
[1777433199398,74.07,76830.82,0.0,0.98721,3e-05,0.57811]
[1777433201413,74.07,76831.73,0.0,0.98723,3e-05,0.57721]
[1777433204434,74.07,76829.42,0.0,0.98717,3e-05,0.57949]
[1777433205442,74.07,76827.41,0.0,0.98712,3e-05,0.58148]
[1777433206449,74.07,76825.85,0.0,0.98708,3e-05,0.58303]
[1777433209470,74.07,76824.71,0.0,0.98705,3e-05,0.58417]
[1777433212490,74.07,76823.51,0.0,0.98702,3e-05,0.58536]
[1777433213498,74.07,76822.25,0.0,0.98699,3e-05,0.58662]
[1777433215511,74.07,76819.86,0.0,0.98692,3e-05,0.58901]
[1777433220547,74.07,76822.21,0.0,0.98699,3e-05,0.58666]
[1777433222560,74.07,76823.08,0.0,0.98701,3e-05,0.58579]
[1777433224574,74.07,76821.27,0.0,0.98696,3e-05,0.5876]
[1777433228603,74.07,76819.91,0.0,0.98693,3e-05,0.58896]
[1777433231623,74.07,76821.09,0.0,0.98696,3e-05,0.58778]
[1777433234645,74.07,76822.95,0.0,0.987,3e-05,0.58592]
[1777433236659,74.07,76822.09,0.0,0.98698,3e-05,0.58678]
[1777433238673,74.07,76819.54,0.0,0.98692,3e-05,0.58933]
[1777433240687,74.07,76822.96,0.0,0.987,3e-05,0.58591]
[1777433241694,74.07,76826.48,0.0,0.9871,3e-05,0.5824]
[1777433244347,74.07,76824.2,0.0,0.98704,3e-05,0.58467]
[1777433244715,74.07,76823.22,0.0,0.98701,3e-05,0.58565]
[1777433246289,74.07,76823.22,0.0,0.98701,3e-05,0.58565]
[1777433247737,74.07,76818.06,0.0,0.98688,3e-05,0.59082]
[1777433248745,74.07,76815.05,0.0,0.9868,3e-05,0.59385]
[1777433249751,74.07,76806.56,0.0,0.98658,3e-05,0.60247]
[1777433250756,74.07,76806.56,0.0,0.98658,3e-05,0.60247]
[1777433250802,74.07,76806.56,0.0,0.98658,3e-05,0.60247]
[1777433250895,74.07,76805.15,0.0,0.98654,3e-05,0.60391]
[1777433251766,74.07,76805.38,0.0,0.98668,3e-05,0.59721]
[1777433252682,74.07,76805.38,0.0,0.98668,3e-05,0.59721]
[1777433253342,74.07,76805.38,0.0,0.98668,3e-05,0.59721]
[1777433253385,74.07,76803.62,0.0,0.98664,3e-05,0.599]
[1777433253780,74.07,76801.05,0.0,0.98657,3e-05,0.60162]
[1777433254787,74.07,76797.65,0.0,0.98648,3e-05,0.6051]
[1777433255795,74.07,76796.44,0.0,0.98644,3e-05,0.60634]
[1777433256789,74.07,76796.44,0.0,0.98644,3e-05,0.60634]
[1777433256801,74.07,76797.41,0.0,0.98647,3e-05,0.60534]
[1777433257808,74.07,76794.69,0.0,0.9864,3e-05,0.60814]
[1777433258815,74.07,76793.89,0.0,0.98638,3e-05,0.60896]
[1777433261836,74.07,76791.82,0.0,0.98632,3e-05,0.6111]
[1777433262842,74.07,76789.95,0.0,0.98627,3e-05,0.61304]
[1777433264857,74.07,76794.01,0.0,0.98638,3e-05,0.60884]
[1777433268885,74.07,76800.73,0.0,0.98656,3e-05,0.60194]
[1777433269892,74.07,76807.75,0.0,0.98675,3e-05,0.5948]
[1777433271906,74.07,76806.76,0.0,0.98672,3e-05,0.59581]
[1777433274296,74.07,76805.39,0.0,0.98668,3e-05,0.5972]
[1777433274927,74.07,76804.04,0.0,0.98665,3e-05,0.59857]
[1777433279962,74.07,76804.34,0.0,0.98666,3e-05,0.59826]
[1777433282983,74.07,76805.15,0.0,0.98668,3e-05,0.59744]
[1777433283989,74.07,76806.0,0.0,0.9867,3e-05,0.59658]
[1777433285291,74.07,76811.79,0.0,0.98685,3e-05,0.59073]
[1777433286518,74.07,76815.4,0.0,0.98694,3e-05,0.5871]
[1777433290032,74.07,76814.31,0.0,0.98692,3e-05,0.5882]
[1777433292048,74.07,76811.63,0.0,0.98685,3e-05,0.59089]
[1777433293056,74.07,76807.62,0.0,0.98674,3e-05,0.59494]
[1777433295070,74.07,76809.12,0.0,0.98678,3e-05,0.59342]
[1777433296077,74.07,76810.97,0.0,0.98683,3e-05,0.59155]
[1777433297084,74.07,76812.05,0.0,0.98686,3e-05,0.59047]
[1777433298091,74.07,76811.05,0.0,0.98683,3e-05,0.59147]
[1777433300105,74.07,76809.9,0.0,0.9868,3e-05,0.59263]
[1777433303126,74.07,76811.47,0.0,0.98684,3e-05,0.59105]
[1777433308161,74.07,76810.67,0.0,0.98682,3e-05,0.59186]
[1777433311182,74.07,76811.28,0.0,0.98697,3e-05,0.58484]
[1777433312189,74.07,76812.81,0.0,0.98701,3e-05,0.58332]
[1777433313196,74.07,76815.93,0.0,0.98709,3e-05,0.58021]
[1777433314203,74.07,76817.39,0.0,0.98713,3e-05,0.57876]
[1777433315209,74.07,76820.68,0.0,0.98722,3e-05,0.57551]
[1777433317224,74.07,76823.12,0.0,0.98728,3e-05,0.5731]
[1777433318231,74.07,76826.15,0.0,0.98736,3e-05,0.57013]
[1777433319238,74.07,76825.07,0.0,0.98733,3e-05,0.57119]
[1777433320245,74.07,76826.32,0.0,0.98736,3e-05,0.56996]
[1777433323266,74.07,76830.5,0.0,0.98747,3e-05,0.56588]
[1777433328301,74.07,76830.34,0.0,0.98746,3e-05,0.56603]
[1777433333335,74.07,76831.1,0.0,0.98748,3e-05,0.56529]
[1777433335349,74.07,76827.54,0.0,0.98739,3e-05,0.56877]
[1777433340385,74.07,76827.5,0.0,0.98739,3e-05,0.56881]
[1777433342399,74.07,76828.82,0.0,0.98742,3e-05,0.56752]
[1777433346427,74.07,76830.37,0.0,0.98746,3e-05,0.56601]
[1777433348441,74.07,76834.03,0.0,0.98755,2e-05,0.56245]
[1777433352469,74.07,76835.58,0.0,0.98759,2e-05,0.56095]
[1777433353476,74.07,76839.27,0.0,0.98768,2e-05,0.55739]
[1777433356497,74.07,76841.74,0.0,0.98774,2e-05,0.55502]
[1777433360525,74.07,76844.81,0.0,0.98782,2e-05,0.55208]
[1777433365560,74.07,76844.27,0.0,0.98781,2e-05,0.5526]
[1777433366567,74.07,76843.45,0.0,0.98779,2e-05,0.55338]
[1777433368581,74.07,76840.74,0.0,0.98772,2e-05,0.55598]
[1777433369588,74.07,76839.85,0.0,0.9877,2e-05,0.55683]
[1777433371602,74.07,76837.43,0.0,0.98777,2e-05,0.55298]
[1777433373616,74.07,76834.27,0.0,0.98769,2e-05,0.55601]
[1777433374623,74.07,76832.75,0.0,0.98765,2e-05,0.55748]
[1777433375630,74.07,76827.87,0.0,0.98753,3e-05,0.56219]
[1777433376637,74.07,76841.39,0.0,0.98787,2e-05,0.5492]
[1777433377644,74.07,76844.24,0.0,0.98794,2e-05,0.54649]
[1777433381674,74.07,76848.3,0.0,0.98803,2e-05,0.54265]
[1777433382680,74.07,76862.79,0.0,0.98838,2e-05,0.52913]
[1777433383688,74.07,76864.91,0.0,0.98843,2e-05,0.52717]
[1777433386709,74.07,76866.75,0.0,0.98847,2e-05,0.52548]
[1777433387716,74.07,76867.97,0.0,0.9885,2e-05,0.52436]
[1777433388723,74.07,76869.44,0.0,0.98854,2e-05,0.52302]
[1777433393757,74.07,76868.54,0.0,0.98851,2e-05,0.52384]
[1777433394765,74.07,76867.1,0.0,0.98848,2e-05,0.52516]
[1777433396779,74.07,76865.84,0.0,0.98845,2e-05,0.52632]
[1777433397786,74.07,76865.06,0.0,0.98843,2e-05,0.52704]
[1777433401819,74.07,76860.71,0.0,0.98833,2e-05,0.53105]
[1777433402826,74.07,76868.44,0.0,0.98851,2e-05,0.52393]
[1777433403833,74.07,76873.8,0.0,0.98864,2e-05,0.51904]
[1777433404839,74.07,76871.29,0.0,0.98858,2e-05,0.52132]
[1777433407860,74.07,76862.77,0.0,0.98838,2e-05,0.52915]
[1777433408867,74.07,76859.13,0.0,0.98829,2e-05,0.53252]
[1777433409874,74.07,76860.01,0.0,0.98831,2e-05,0.5317]
[1777433411888,74.07,76858.69,0.0,0.98828,2e-05,0.53293]
[1777433414909,74.07,76859.62,0.0,0.98831,2e-05,0.53206]
[1777433417930,74.07,76860.44,0.0,0.98832,2e-05,0.5313]
[1777433419944,74.07,76861.79,0.0,0.98836,2e-05,0.53005]
[1777433420951,74.07,76860.67,0.0,0.98833,2e-05,0.53109]
[1777433421958,74.07,76858.59,0.0,0.98828,2e-05,0.53302]
[1777433424979,74.07,76857.68,0.0,0.98826,2e-05,0.53387]
[1777433429007,74.07,76856.46,0.0,0.98823,2e-05,0.535]
[1777433430013,74.07,76852.86,0.0,0.98814,2e-05,0.53837]
[1777433431022,74.07,76852.31,0.0,0.98826,2e-05,0.53283]
[1777433433035,74.07,76853.72,0.0,0.98829,2e-05,0.53152]
[1777433434042,74.07,76852.11,0.0,0.98825,2e-05,0.53302]
[1777433436056,74.07,76851.18,0.0,0.98823,2e-05,0.53389]
[1777433437063,74.07,76847.2,0.0,0.98814,2e-05,0.53761]
[1777433439077,74.07,76845.89,0.0,0.98811,2e-05,0.53883]
[1777433443105,74.07,76843.36,0.0,0.98804,2e-05,0.54121]
[1777433444112,74.07,76845.89,0.0,0.98811,2e-05,0.53883]
[1777433445119,74.07,76847.39,0.0,0.98814,2e-05,0.53743]
[1777433446126,74.07,76846.46,0.0,0.98812,2e-05,0.5383]
[1777433448740,74.07,76845.56,0.0,0.9881,2e-05,0.53914]
[1777433452168,74.07,76844.49,0.0,0.98807,2e-05,0.54015]
[1777433454182,74.07,76836.24,0.0,0.98787,2e-05,0.54796]
[1777433455189,74.07,76834.13,0.0,0.98782,2e-05,0.54997]
[1777433458210,74.07,76829.44,0.0,0.9877,2e-05,0.55446]
[1777433463245,74.07,76829.24,0.0,0.9877,2e-05,0.55465]
[1777433464252,74.07,76828.4,0.0,0.98768,2e-05,0.55546]
[1777433466266,74.07,76824.17,0.0,0.98757,3e-05,0.55954]
[1777433467273,74.07,76818.55,0.0,0.98743,3e-05,0.565]
[1777433468280,74.07,76817.3,0.0,0.9874,3e-05,0.56622]
[1777433469287,74.07,76815.59,0.0,0.98736,3e-05,0.5679]
[1777433471301,74.07,76814.65,0.0,0.98733,3e-05,0.56882]
[1777433473315,74.07,76817.08,0.0,0.98739,3e-05,0.56644]
[1777433475329,74.07,76818.3,0.0,0.98743,3e-05,0.56525]
[1777433481371,74.07,76818.52,0.0,0.98743,3e-05,0.56503]
[1777433483385,74.07,76819.43,0.0,0.98745,3e-05,0.56415]
[1777433484392,74.07,76820.35,0.0,0.98748,3e-05,0.56325]
[1777433485399,74.07,76822.45,0.0,0.98753,3e-05,0.56121]
[1777433488420,74.07,76828.28,0.0,0.98768,2e-05,0.55558]
[1777433491441,74.07,76828.2,0.0,0.98781,2e-05,0.54946]
[1777433496476,74.07,76828.3,0.0,0.98781,2e-05,0.54936]
[1777433499497,74.07,76827.52,0.0,0.98779,2e-05,0.55011]
[1777433500504,74.07,76828.52,0.0,0.98781,2e-05,0.54915]
[1777433503525,74.07,76824.47,0.0,0.98771,2e-05,0.55303]
[1777433505539,74.07,76823.53,0.0,0.98769,2e-05,0.55393]
[1777433510750,74.07,76824.04,0.0,0.9877,2e-05,0.55344]
[1777433516616,74.07,76824.29,0.0,0.98771,2e-05,0.5532]
[1777433521651,74.07,76825.27,0.0,0.98773,2e-05,0.55226]
[1777433523665,74.07,76827.54,0.0,0.98779,2e-05,0.55009]
[1777433524672,74.07,76830.57,0.0,0.98786,2e-05,0.5472]
[1777433525679,74.07,76836.35,0.0,0.98801,2e-05,0.54172]
[1777433527693,74.07,76834.73,0.0,0.98797,2e-05,0.54325]
[1777433532728,74.07,76834.75,0.0,0.98797,2e-05,0.54323]
[1777433537765,74.07,76834.2,0.0,0.98795,2e-05,0.54375]
[1777433540786,74.07,76835.17,0.0,0.98798,2e-05,0.54283]
[1777433544814,74.07,76835.96,0.0,0.988,2e-05,0.54209]
[1777433549849,74.07,76833.96,0.0,0.98795,2e-05,0.54398]
[1777433551862,74.07,76833.72,0.0,0.98807,2e-05,0.53808]
[1777433556898,74.07,76833.72,0.0,0.98807,2e-05,0.53808]
[1777433557904,74.07,76834.74,0.0,0.9881,2e-05,0.53712]
[1777433560926,74.07,76833.81,0.0,0.98807,2e-05,0.53799]
[1777433563947,74.07,76832.24,0.0,0.98804,2e-05,0.53947]
[1777433568983,74.07,76831.08,0.0,0.98801,2e-05,0.54057]
[1777433575029,74.07,76825.94,0.0,0.98788,2e-05,0.54544]
[1777433576036,74.07,76824.11,0.0,0.98784,2e-05,0.54718]
[1777433580068,74.07,76819.48,0.0,0.98772,2e-05,0.55161]
[1777433581074,74.07,76818.65,0.0,0.9877,2e-05,0.55241]
[1777433584096,74.07,76820.08,0.0,0.98774,2e-05,0.55104]
[1777433586110,74.07,76819.3,0.0,0.98772,2e-05,0.55178]
[1777433588124,74.07,76817.96,0.0,0.98768,2e-05,0.55307]
[1777433589131,74.07,76815.67,0.0,0.98763,3e-05,0.55528]
[1777433591145,74.07,76814.64,0.0,0.9876,3e-05,0.55627]
[1777433592152,74.07,76812.45,0.0,0.98755,3e-05,0.55839]
[1777433594165,74.07,76814.03,0.0,0.98759,3e-05,0.55686]
[1777433596179,74.07,76812.33,0.0,0.98754,3e-05,0.55851]
[1777433598196,74.07,76804.09,0.0,0.98733,3e-05,0.56654]
[1777433599203,74.07,76800.34,0.0,0.98724,3e-05,0.57023]
[1777433600210,74.07,76796.2,0.0,0.98713,3e-05,0.57433]
[1777433601217,74.07,76792.17,0.0,0.98703,3e-05,0.57833]
[1777433602224,74.07,76790.21,0.0,0.98698,3e-05,0.58029]
[1777433604238,74.07,76789.0,0.0,0.98694,3e-05,0.5815]
[1777433605245,74.07,76794.36,0.0,0.98708,3e-05,0.57615]
[1777433606917,74.07,76796.67,0.0,0.98714,3e-05,0.57386]
[1777433611287,74.07,76796.11,0.0,0.98727,3e-05,0.56804]
[1777433612294,74.07,76797.48,0.0,0.9873,3e-05,0.5667]
[1777433613301,74.07,76795.19,0.0,0.98724,3e-05,0.56895]
[1777433614308,74.07,76801.04,0.0,0.98739,3e-05,0.56321]
[1777433616323,74.07,76799.93,0.0,0.98736,3e-05,0.56429]
[1777433617330,74.07,76798.94,0.0,0.98734,3e-05,0.56526]
[1777433618337,74.07,76796.94,0.0,0.98729,3e-05,0.56723]
[1777433619344,74.07,76794.14,0.0,0.98722,3e-05,0.56999]
[1777433620350,74.07,76795.64,0.0,0.98725,3e-05,0.56851]
[1777433621358,74.07,76794.49,0.0,0.98723,3e-05,0.56964]
[1777433626393,74.07,76794.71,0.0,0.98723,3e-05,0.56942]
[1777433627400,74.07,76796.55,0.0,0.98728,3e-05,0.56761]
[1777433633442,74.07,76796.45,0.0,0.98728,3e-05,0.56771]
[1777433634449,74.07,76799.76,0.0,0.98736,3e-05,0.56446]
[1777433639484,74.07,76800.1,0.0,0.98737,3e-05,0.56413]
[1777433641498,74.07,76804.35,0.0,0.98748,3e-05,0.55998]
[1777433643512,74.07,76805.16,0.0,0.9875,3e-05,0.55919]
[1777433647540,74.07,76808.24,0.0,0.98758,3e-05,0.5562]
[1777433648548,74.07,76818.34,0.0,0.98783,2e-05,0.5465]
[1777433649553,74.07,76820.39,0.0,0.98788,2e-05,0.54454]
[1777433650560,74.07,76821.19,0.0,0.9879,2e-05,0.54378]
[1777433655596,74.07,76821.05,0.0,0.98789,2e-05,0.54391]
[1777433661638,74.07,76821.14,0.0,0.9879,2e-05,0.54383]
[1777433665666,74.07,76820.36,0.0,0.98788,2e-05,0.54457]
[1777433670701,74.07,76816.98,0.0,0.98779,2e-05,0.5478]
[1777433671707,74.07,76816.75,0.0,0.98792,2e-05,0.54182]
[1777433673722,74.07,76815.63,0.0,0.98789,2e-05,0.54288]
[1777433674729,74.07,76813.71,0.0,0.98785,2e-05,0.54471]
[1777433675736,74.07,76810.52,0.0,0.98777,2e-05,0.54776]
[1777433676743,74.07,76809.59,0.0,0.98774,2e-05,0.54865]
[1777433678757,74.07,76810.38,0.0,0.98776,2e-05,0.54789]
[1777433679763,74.07,76808.96,0.0,0.98773,2e-05,0.54926]
[1777433681778,74.07,76808.0,0.0,0.9877,2e-05,0.55018]
[1777433683792,74.07,76807.15,0.0,0.98768,3e-05,0.55099]
[1777433684798,74.07,76803.93,0.0,0.9876,3e-05,0.5541]
[1777433685806,74.07,76797.99,0.0,0.98745,3e-05,0.55986]
[1777433687820,74.07,76797.97,0.0,0.98745,3e-05,0.55988]
[1777433691848,74.07,76798.95,0.0,0.98748,3e-05,0.55893]
[1777433694869,74.07,76801.8,0.0,0.98755,3e-05,0.55616]
[1777433696883,74.07,76803.48,0.0,0.98759,3e-05,0.55453]
[1777433697890,74.07,76804.33,0.0,0.98761,3e-05,0.55371]
[1777433698897,74.07,76805.49,0.0,0.98764,3e-05,0.55259]
[1777433702925,74.07,76806.52,0.0,0.98767,3e-05,0.5516]
[1777433703932,74.07,76805.68,0.0,0.98765,3e-05,0.55241]
[1777433706953,74.07,76807.21,0.0,0.98768,3e-05,0.55094]
[1777433708967,74.07,76808.23,0.0,0.98771,2e-05,0.54996]
[1777433711988,74.07,76809.14,0.0,0.98773,2e-05,0.54908]
[1777433716016,74.07,76808.33,0.0,0.98771,2e-05,0.54986]
[1777433721051,74.07,76808.09,0.0,0.98771,2e-05,0.55009]
[1777433723065,74.07,76808.92,0.0,0.98773,2e-05,0.54929]
[1777433725959,74.07,76808.44,0.0,0.98771,2e-05,0.54975]
[1777433726087,74.07,76814.67,0.0,0.98787,2e-05,0.5438]
[1777433726220,74.07,76814.67,0.0,0.98787,2e-05,0.5438]
[1777433727093,74.07,76819.36,0.0,0.98798,2e-05,0.53935]
[1777433729587,74.07,76819.8,0.0,0.988,2e-05,0.53893]
[1777433730114,74.07,76825.1,0.0,0.98812,2e-05,0.53394]
[1777433731218,74.07,76825.1,0.0,0.98812,2e-05,0.53394]
[1777433731262,74.07,76825.1,0.0,0.98812,2e-05,0.53394]
[1777433731269,74.07,76825.1,0.0,0.98812,2e-05,0.53394]
[1777433731880,74.07,76825.1,0.0,0.98812,2e-05,0.53394]
[1777433732020,74.07,76825.1,0.0,0.98812,2e-05,0.53394]
[1777433732093,74.07,76826.66,0.0,0.98829,2e-05,0.52639]
[1777433732335,74.07,76826.66,0.0,0.98829,2e-05,0.52639]
[1777433732468,74.07,76826.66,0.0,0.98829,2e-05,0.52639]
[1777433732525,74.07,76826.66,0.0,0.98829,2e-05,0.52639]
[1777433732570,74.07,76827.75,0.0,0.98832,2e-05,0.52537]
[1777433733135,74.07,76830.34,0.0,0.98838,2e-05,0.52298]
[1777433738170,74.07,76830.81,0.0,0.98839,2e-05,0.52254]
[1777433739177,74.07,76832.88,0.0,0.98844,2e-05,0.52063]
[1777433741641,74.07,76833.06,0.0,0.98845,2e-05,0.52047]
[1777433741690,74.07,76833.06,0.0,0.98845,2e-05,0.52047]
[1777433741773,74.07,76833.06,0.0,0.98845,2e-05,0.52047]
[1777433741870,74.07,76834.26,0.0,0.98847,2e-05,0.51937]
[1777433744096,74.07,76834.62,0.0,0.98848,2e-05,0.51903]
[1777433744102,74.07,76834.74,0.0,0.98849,2e-05,0.51892]
[1777433744135,74.07,76834.74,0.0,0.98849,2e-05,0.51892]
[1777433744272,74.07,76834.74,0.0,0.98849,2e-05,0.51892]
[1777433744372,74.07,76835.8,0.0,0.98851,2e-05,0.51795]
[1777433745219,74.07,76840.74,0.0,0.98863,2e-05,0.51344]
[1777433746639,74.07,76840.74,0.0,0.98863,2e-05,0.51344]
[1777433746689,74.07,76840.74,0.0,0.98863,2e-05,0.51344]
[1777433746773,74.07,76840.74,0.0,0.98863,2e-05,0.51344]
[1777433746849,74.07,76842.1,0.0,0.98866,2e-05,0.5122]
[1777433752044,74.07,76841.96,0.0,0.98865,2e-05,0.51233]
[1777433752122,74.07,76841.96,0.0,0.98865,2e-05,0.51233]
[1777433752097,74.07,76836.52,0.0,0.98853,2e-05,0.51729]
[1777433752270,74.07,76836.52,0.0,0.98853,2e-05,0.51729]
[1777433753476,74.07,76835.47,0.0,0.9885,2e-05,0.51825]
[1777433753480,74.07,76835.47,0.0,0.9885,2e-05,0.51825]
[1777433753534,74.07,76835.47,0.0,0.9885,2e-05,0.51825]
[1777433753577,74.07,76837.38,0.0,0.98855,2e-05,0.51651]
[1777433757852,74.07,76836.98,0.0,0.98854,2e-05,0.51687]
[1777433757884,74.07,76836.98,0.0,0.98854,2e-05,0.51687]
[1777433757954,74.07,76847.84,0.0,0.98879,2e-05,0.50701]
[1777433758310,74.07,76843.58,0.0,0.98869,2e-05,0.51086]
[1777433759551,74.07,76843.58,0.0,0.98869,2e-05,0.51086]
[1777433759622,74.07,76843.58,0.0,0.98869,2e-05,0.51086]
[1777433759653,74.07,76839.06,0.0,0.98859,2e-05,0.51497]
[1777433760713,74.07,76839.06,0.0,0.98859,2e-05,0.51497]
[1777433764011,74.07,76837.71,0.0,0.98856,2e-05,0.5162]
[1777433764272,74.07,76837.74,0.0,0.98856,2e-05,0.51618]
[1777433764352,74.07,76847.94,0.0,0.98879,2e-05,0.50692]
[1777433765375,74.07,76847.94,0.0,0.98879,2e-05,0.50692]
[1777433765427,74.07,76847.94,0.0,0.98879,2e-05,0.50692]
[1777433765526,74.07,76847.94,0.0,0.98879,2e-05,0.50692]
[1777433765585,74.07,76847.85,0.0,0.98879,2e-05,0.507]
[1777433767873,74.07,76847.98,0.0,0.98879,2e-05,0.50688]
[1777433770397,74.07,76849.99,0.0,0.98884,2e-05,0.50508]
[1777433772092,74.07,76849.99,0.0,0.98884,2e-05,0.50508]
[1777433772144,74.07,76848.43,0.0,0.9888,2e-05,0.50648]
[1777433772275,74.07,76848.43,0.0,0.9888,2e-05,0.50648]
[1777433772410,74.07,76848.43,0.0,0.9888,2e-05,0.50648]
[1777433772455,74.07,76848.43,0.0,0.9888,2e-05,0.50648]
[1777433772521,74.07,76848.43,0.0,0.9888,2e-05,0.50648]
[1777433772622,74.07,76848.19,0.0,0.9888,2e-05,0.5067]
[1777433774425,74.07,76846.6,0.0,0.98876,2e-05,0.50813]
[1777433778834,74.07,76846.61,0.0,0.98876,2e-05,0.50812]
[1777433778884,74.07,76846.61,0.0,0.98876,2e-05,0.50812]
[1777433778978,74.07,76846.61,0.0,0.98876,2e-05,0.50812]
[1777433779459,74.07,76842.71,0.0,0.98867,2e-05,0.51165]
[1777433780485,74.07,76842.71,0.0,0.98867,2e-05,0.51165]
[1777433780521,74.07,76842.71,0.0,0.98867,2e-05,0.51165]
[1777433780622,74.07,76842.71,0.0,0.98867,2e-05,0.51165]
[1777433781482,74.07,76855.91,0.0,0.98898,2e-05,0.49978]
[1777433782221,74.07,76855.91,0.0,0.98898,2e-05,0.49978]
[1777433782485,74.07,76882.8,0.0,0.98957,2e-05,0.4763]
[1777433783492,74.07,76883.41,0.0,0.98959,2e-05,0.47578]
[1777433785878,74.07,76883.36,0.0,0.98958,2e-05,0.47582]
[1777433785946,74.07,76904.12,0.0,0.99003,2e-05,0.45833]
[1777433786515,74.07,76910.91,0.0,0.99017,2e-05,0.45273]
[1777433788543,74.07,76930.02,0.0,0.99055,2e-05,0.43725]
[1777433789336,74.07,76930.02,0.0,0.99055,2e-05,0.43725]
[1777433789547,74.07,76939.08,0.0,0.99073,2e-05,0.43007]
[1777433790554,74.07,76931.68,0.0,0.99059,2e-05,0.43593]
[1777433791561,74.07,76926.42,0.0,0.99059,2e-05,0.43477]
[1777433792363,74.07,76926.42,0.0,0.99059,2e-05,0.43477]
[1777433793575,74.07,76934.37,0.0,0.99075,2e-05,0.42848]
[1777433794582,74.07,76931.44,0.0,0.99069,2e-05,0.43079]
[1777433795589,74.07,76927.98,0.0,0.99062,2e-05,0.43353]
[1777433799845,74.07,76927.62,0.0,0.99062,2e-05,0.43381]
[1777433801280,74.07,76928.19,0.0,0.99063,2e-05,0.43336]
[1777433802529,74.07,76927.56,0.0,0.99062,2e-05,0.43386]
[1777433804659,74.07,76944.06,0.0,0.99094,2e-05,0.42091]
[1777433805666,74.07,76945.62,0.0,0.99097,2e-05,0.41971]
[1777433806364,74.07,76945.62,0.0,0.99097,2e-05,0.41971]
[1777433806673,74.07,76955.73,0.0,0.99116,2e-05,0.41195]
[1777433807680,74.07,76964.78,0.0,0.99133,2e-05,0.40511]
[1777433808686,74.07,76966.34,0.0,0.99136,2e-05,0.40394]
[1777433809694,74.07,76986.66,0.0,0.99172,2e-05,0.38896]
[1777433810378,74.07,76986.66,0.0,0.99172,2e-05,0.38896]
[1777433810707,74.07,76987.47,0.0,0.99174,2e-05,0.38837]
[1777433811387,74.07,76987.47,0.0,0.99174,2e-05,0.38837]
[1777433811713,74.07,76993.18,0.0,0.99184,2e-05,0.38425]
[1777433813067,74.07,76993.18,0.0,0.99184,2e-05,0.38425]
[1777433813128,74.07,76990.0,0.0,0.99178,2e-05,0.38654]
[1777433813735,74.07,76992.35,0.0,0.99182,2e-05,0.38485]
[1777433814740,74.07,76988.76,0.0,0.99176,2e-05,0.38744]
[1777433815747,74.07,76990.16,0.0,0.99178,2e-05,0.38643]
[1777433816754,74.07,76987.99,0.0,0.99175,2e-05,0.388]
[1777433818768,74.07,76979.93,0.0,0.9916,2e-05,0.39387]
[1777433819777,74.07,76971.25,0.0,0.99145,2e-05,0.40028]
[1777433820784,74.07,76971.2,0.0,0.99144,2e-05,0.40032]
[1777433821791,74.07,76982.66,0.0,0.99165,2e-05,0.39187]
[1777433822797,74.07,76981.28,0.0,0.99163,2e-05,0.39288]
[1777433823805,74.07,76975.69,0.0,0.99153,2e-05,0.39699]
[1777433824822,74.07,76977.12,0.0,0.99155,2e-05,0.39594]
[1777433825831,74.07,76980.04,0.0,0.9916,2e-05,0.39379]
[1777433827845,74.07,76981.3,0.0,0.99163,2e-05,0.39287]
[1777433828852,74.07,76983.05,0.0,0.99166,2e-05,0.39159]
[1777433829859,74.07,76981.56,0.0,0.99163,2e-05,0.39268]
[1777433830456,74.07,76981.56,0.0,0.99163,2e-05,0.39268]
[1777433830525,74.07,76981.56,0.0,0.99163,2e-05,0.39268]
[1777433832408,74.07,76982.29,0.0,0.99164,2e-05,0.39214]
[1777433832525,74.07,76982.29,0.0,0.99164,2e-05,0.39214]
[1777433832879,74.07,76981.29,0.0,0.99163,2e-05,0.39288]
[1777433833887,74.07,76978.33,0.0,0.99157,2e-05,0.39505]
[1777433835205,74.07,76978.33,0.0,0.99157,2e-05,0.39505]
[1777433834894,74.07,76977.06,0.0,0.99155,2e-05,0.39598]
[1777433835293,74.07,76977.06,0.0,0.99155,2e-05,0.39598]
[1777433835901,74.07,76969.04,0.0,0.99141,2e-05,0.40193]
[1777433836908,74.07,76966.89,0.0,0.99137,2e-05,0.40353]
[1777433837896,74.07,76966.89,0.0,0.99137,2e-05,0.40353]
[1777433838024,74.07,76966.89,0.0,0.99137,2e-05,0.40353]
[1777433838103,74.07,76961.6,0.0,0.99127,2e-05,0.40751]
[1777433838922,74.07,76955.65,0.0,0.99116,2e-05,0.41201]
[1777433839492,74.07,76955.65,0.0,0.99116,2e-05,0.41201]
[1777433839520,74.07,76955.65,0.0,0.99116,2e-05,0.41201]
[1777433839929,74.07,76953.81,0.0,0.99112,2e-05,0.41342]
[1777433841099,74.07,76953.81,0.0,0.99112,2e-05,0.41342]
[1777433841192,74.07,76952.23,0.0,0.99109,2e-05,0.41462]
[1777433841268,74.07,76952.23,0.0,0.99109,2e-05,0.41462]
[1777433842950,74.07,76948.92,0.0,0.99103,2e-05,0.41716]
[1777433844028,74.07,76948.92,0.0,0.99103,2e-05,0.41716]
[1777433844129,74.07,76949.96,0.0,0.99105,2e-05,0.41636]
[1777433844274,74.07,76949.96,0.0,0.99105,2e-05,0.41636]
[1777433846261,74.07,76950.33,0.0,0.99106,2e-05,0.41608]
[1777433845977,74.07,76990.49,0.0,0.99179,2e-05,0.38619]
[1777433846978,74.07,77005.49,0.0,0.99205,2e-05,0.37549]
[1777433847985,74.07,77006.06,0.0,0.99206,2e-05,0.37509]
[1777433849162,74.07,77006.06,0.0,0.99206,2e-05,0.37509]
[1777433849230,74.07,77008.51,0.0,0.9921,2e-05,0.37337]
[1777433850000,74.07,77019.56,0.0,0.99229,2e-05,0.36569]
[1777433852024,74.07,77010.83,0.0,0.99224,2e-05,0.36696]
[1777433853026,74.07,77005.95,0.0,0.99216,2e-05,0.37035]
[1777433856047,74.07,77004.43,0.0,0.99213,2e-05,0.37141]
[1777433857168,74.07,77004.43,0.0,0.99213,2e-05,0.37141]
[1777433857268,74.07,77004.43,0.0,0.99213,2e-05,0.37141]
[1777433858061,74.07,77002.9,0.0,0.99211,2e-05,0.37249]
[1777433858946,74.07,77002.9,0.0,0.99211,2e-05,0.37249]
[1777433859022,74.07,77002.9,0.0,0.99211,2e-05,0.37249]
[1777433859068,74.07,77002.48,0.0,0.9921,2e-05,0.37278]
[1777433860075,74.07,77004.68,0.0,0.99214,2e-05,0.37124]
[1777433863053,74.07,77004.74,0.0,0.99214,2e-05,0.3712]
[1777433863270,74.07,77004.74,0.0,0.99214,2e-05,0.3712]
[1777433864104,74.07,77011.93,0.0,0.99226,2e-05,0.3662]
[1777433865111,74.07,77010.4,0.0,0.99223,2e-05,0.36726]
[1777433865364,74.07,77010.4,0.0,0.99223,2e-05,0.36726]
[1777433866118,74.07,77011.47,0.0,0.99225,2e-05,0.36652]
[1777433866316,74.07,77011.47,0.0,0.99225,2e-05,0.36652]
[1777433866523,74.07,77011.47,0.0,0.99225,2e-05,0.36652]
[1777433867125,74.07,77014.77,0.0,0.9923,2e-05,0.36424]
[1777433869143,74.07,77011.75,0.0,0.99225,2e-05,0.36632]
[1777433871157,74.07,77010.48,0.0,0.99223,2e-05,0.3672]
[1777433873172,74.07,77007.73,0.0,0.99219,2e-05,0.36911]
[1777433874179,74.07,77006.17,0.0,0.99216,2e-05,0.3702]
[1777433875186,74.07,77008.73,0.0,0.9922,2e-05,0.36842]
[1777433880222,74.07,77008.86,0.0,0.99221,2e-05,0.36833]
[1777433883242,74.07,77007.25,0.0,0.99218,2e-05,0.36945]
[1777433887271,74.07,77006.07,0.0,0.99216,2e-05,0.37027]
[1777433891299,74.07,77014.07,0.0,0.99229,2e-05,0.36472]
[1777433892306,74.07,77016.75,0.0,0.99234,2e-05,0.36288]
[1777433893313,74.07,77023.41,0.0,0.99245,2e-05,0.35833]
[1777433894320,74.07,77025.5,0.0,0.99248,2e-05,0.35692]
[1777433895327,74.07,77014.45,0.0,0.9923,2e-05,0.36446]
[1777433896334,74.07,77013.83,0.0,0.99229,2e-05,0.36489]
[1777433898348,74.07,77012.15,0.0,0.99226,2e-05,0.36605]
[1777433899355,74.07,77011.02,0.0,0.99224,2e-05,0.36683]
[1777433904390,74.07,77009.98,0.0,0.99222,2e-05,0.36755]
[1777433905397,74.07,77001.32,0.0,0.99208,2e-05,0.37359]
[1777433906404,74.07,77004.86,0.0,0.99214,2e-05,0.37111]
[1777433907841,74.07,77004.86,0.0,0.99214,2e-05,0.37111]
[1777433907883,74.07,77016.83,0.0,0.99234,2e-05,0.36282]
[1777433908418,74.07,77016.03,0.0,0.99233,2e-05,0.36337]
[1777433909425,74.07,77014.47,0.0,0.9923,2e-05,0.36445]
[1777433911013,74.07,77014.47,0.0,0.9923,2e-05,0.36445]
[1777433911018,74.07,77014.76,0.0,0.9924,2e-05,0.35951]
[1777433912446,74.07,77010.77,0.0,0.99234,2e-05,0.36224]
[1777433913453,74.07,77004.29,0.0,0.99223,2e-05,0.36671]
[1777433915279,74.07,77002.16,0.0,0.99219,2e-05,0.36819]
[1777433915467,74.07,77003.65,0.0,0.99222,2e-05,0.36715]
[1777433916474,74.07,77004.92,0.0,0.99224,2e-05,0.36627]
[1777433917481,74.07,77006.02,0.0,0.99226,2e-05,0.36551]
[1777433919023,74.07,77006.02,0.0,0.99226,2e-05,0.36551]
[1777433920065,74.07,77006.43,0.0,0.99226,2e-05,0.36523]
[1777433920272,74.07,77006.43,0.0,0.99226,2e-05,0.36523]
[1777433920166,74.07,77008.33,0.0,0.9923,2e-05,0.36392]
[1777433924530,74.07,77006.2,0.0,0.99226,2e-05,0.36539]
[1777433926524,74.07,77005.32,0.0,0.99224,2e-05,0.366]
[1777433926770,74.07,77005.32,0.0,0.99224,2e-05,0.366]
[1777433926872,74.07,76998.74,0.0,0.99213,2e-05,0.37058]
[1777433927551,74.07,76997.35,0.0,0.99211,2e-05,0.37155]
[1777433928558,74.07,76989.63,0.0,0.99198,2e-05,0.37699]
[1777433930572,74.07,76990.4,0.0,0.99199,2e-05,0.37645]
[1777433931535,74.07,76990.4,0.0,0.99199,2e-05,0.37645]
[1777433931780,74.07,76990.4,0.0,0.99199,2e-05,0.37645]
[1777433931862,74.07,76990.46,0.0,0.99199,2e-05,0.3764]
[1777433935024,74.07,76989.93,0.0,0.99198,2e-05,0.37678]
[1777433940642,74.07,76988.66,0.0,0.99196,2e-05,0.37768]
[1777433942337,74.07,76988.66,0.0,0.99196,2e-05,0.37768]
[1777433941648,74.07,76991.12,0.0,0.992,2e-05,0.37594]
[1777433942521,74.07,76991.12,0.0,0.992,2e-05,0.37594]
[1777433942903,74.07,76991.12,0.0,0.992,2e-05,0.37594]
[1777433943021,74.07,76991.12,0.0,0.992,2e-05,0.37594]
[1777433943120,74.07,76989.52,0.0,0.99198,2e-05,0.37707]
[1777433943663,74.07,76991.37,0.0,0.99201,2e-05,0.37576]
[1777433945044,74.07,76991.37,0.0,0.99201,2e-05,0.37576]
[1777433945277,74.07,76991.37,0.0,0.99201,2e-05,0.37576]
[1777433945377,74.07,77002.04,0.0,0.99219,2e-05,0.36827]
[1777433945521,74.07,77002.04,0.0,0.99219,2e-05,0.36827]
[1777433945677,74.07,77003.28,0.0,0.99221,2e-05,0.36741]
[1777433946684,74.07,77004.38,0.0,0.99223,2e-05,0.36665]
[1777433951688,74.07,77003.37,0.0,0.99221,2e-05,0.36735]
[1777433951694,74.07,77003.37,0.0,0.99221,2e-05,0.36735]
[1777433951770,74.07,77003.37,0.0,0.99221,2e-05,0.36735]
[1777433951871,74.07,77003.48,0.0,0.99221,2e-05,0.36727]
[1777433952725,74.07,77001.6,0.0,0.99218,2e-05,0.36858]
[1777433954740,74.07,77003.08,0.0,0.99221,2e-05,0.36755]
[1777433957218,74.07,77002.81,0.0,0.9922,2e-05,0.36774]
[1777433957225,74.07,77002.81,0.0,0.9922,2e-05,0.36774]
[1777433957275,74.07,77002.81,0.0,0.9922,2e-05,0.36774]
[1777433957319,74.07,77002.76,0.0,0.9922,2e-05,0.36777]
[1777433958588,74.07,77003.04,0.0,0.99221,2e-05,0.36758]
[1777433958768,74.07,77016.69,0.0,0.99243,2e-05,0.3582]
[1777433959775,74.07,77016.89,0.0,0.99244,2e-05,0.35806]
[1777433961940,74.07,77016.92,0.0,0.99244,2e-05,0.35804]
[1777433962011,74.07,77011.44,0.0,0.99235,2e-05,0.36178]
[1777433962796,74.07,77014.16,0.0,0.99239,2e-05,0.35992]
[1777433967831,74.07,77014.99,0.0,0.99241,2e-05,0.35935]
[1777433971383,74.07,77014.52,0.0,0.9924,2e-05,0.35968]
[1777433970857,74.07,77019.94,0.0,0.99249,2e-05,0.35599]
[1777433971863,74.07,77019.19,0.0,0.99257,2e-05,0.35182]
[1777433972869,74.07,77021.38,0.0,0.99261,2e-05,0.35036]
[1777433973877,74.07,77022.7,0.0,0.99263,2e-05,0.34947]
[1777433974736,74.07,77022.7,0.0,0.99263,2e-05,0.34947]
[1777433974884,74.07,77020.12,0.0,0.99259,2e-05,0.3512]
[1777433975891,74.07,77013.02,0.0,0.99247,2e-05,0.35598]
[1777433979919,74.07,77010.89,0.0,0.99243,2e-05,0.35743]
[1777433981933,74.07,77008.69,0.0,0.9924,2e-05,0.35893]
[1777433983263,74.07,77008.69,0.0,0.9924,2e-05,0.35893]
[1777433983277,74.07,77008.69,0.0,0.9924,2e-05,0.35893]
[1777433984007,74.07,77008.97,0.0,0.9924,2e-05,0.35874]
[1777433984019,74.07,77008.97,0.0,0.9924,2e-05,0.35874]
[1777433984096,74.07,77009.13,0.0,0.99241,2e-05,0.35863]
[1777433985960,74.07,77007.84,0.0,0.99238,2e-05,0.35951]
[1777433986653,74.07,77007.84,0.0,0.99238,2e-05,0.35951]
[1777433986773,74.07,77007.84,0.0,0.99238,2e-05,0.35951]
[1777433986968,74.07,77006.34,0.0,0.99236,2e-05,0.36053]
[1777433988984,74.07,76999.31,0.0,0.99224,2e-05,0.36537]
[1777433990169,74.07,76999.31,0.0,0.99224,2e-05,0.36537]
[1777433990273,74.07,76999.31,0.0,0.99224,2e-05,0.36537]
[1777433990301,74.07,76996.94,0.0,0.9922,2e-05,0.36702]
[1777433990820,74.07,76996.94,0.0,0.9922,2e-05,0.36702]
[1777433991027,74.07,76996.94,0.0,0.9922,2e-05,0.36702]
[1777433995024,74.07,76994.85,0.0,0.99217,2e-05,0.36847]
[1777433997038,74.07,76993.77,0.0,0.99215,2e-05,0.36923]
[1777433997998,74.07,76993.77,0.0,0.99215,2e-05,0.36923]
[1777433998024,74.07,76993.77,0.0,0.99215,2e-05,0.36923]
[1777433998059,74.07,76993.77,0.0,0.99215,2e-05,0.36923]
[1777433998164,74.07,76993.77,0.0,0.99215,2e-05,0.36923]
[1777433998266,74.07,76992.58,0.0,0.99213,2e-05,0.37006]
[1777433999052,74.07,76990.52,0.0,0.99209,2e-05,0.3715]
[1777434000059,74.07,76988.69,0.0,0.99206,2e-05,0.37279]
[1777434001066,74.07,76987.34,0.0,0.99204,2e-05,0.37374]
[1777434002072,74.07,76971.94,0.0,0.99177,2e-05,0.38474]
[1777434003080,74.07,76970.49,0.0,0.99174,2e-05,0.38579]
[1777434004086,74.07,76983.8,0.0,0.99198,2e-05,0.37624]
[1777434005094,74.07,76986.72,0.0,0.99203,2e-05,0.37418]
[1777434006431,74.07,76986.72,0.0,0.99203,2e-05,0.37418]
[1777434006101,74.07,76984.18,0.0,0.99198,2e-05,0.37597]
[1777434006525,74.07,76984.18,0.0,0.99198,2e-05,0.37597]
[1777434007108,74.07,76981.76,0.0,0.99194,2e-05,0.37769]
[1777434008193,74.07,76981.76,0.0,0.99194,2e-05,0.37769]
[1777434008274,74.07,76981.76,0.0,0.99194,2e-05,0.37769]
[1777434008372,74.07,76976.09,0.0,0.99184,2e-05,0.38175]
[1777434009121,74.07,76974.8,0.0,0.99182,2e-05,0.38267]
[1777434010129,74.07,76972.66,0.0,0.99178,2e-05,0.38422]
[1777434011544,74.07,76971.96,0.0,0.99177,2e-05,0.38472]
[1777434011772,74.07,76971.96,0.0,0.99177,2e-05,0.38472]
[1777434012143,74.07,76970.04,0.0,0.99174,2e-05,0.38611]
[1777434017178,74.07,76969.44,0.0,0.99173,2e-05,0.38655]
[1777434022213,74.07,76967.53,0.0,0.99169,2e-05,0.38794]
[1777434023221,74.07,76965.11,0.0,0.99165,2e-05,0.3897]
[1777434023943,74.07,76965.11,0.0,0.99165,2e-05,0.3897]
[1777434024019,74.07,76965.11,0.0,0.99165,2e-05,0.3897]
[1777434024427,74.07,76965.11,0.0,0.99165,2e-05,0.3897]
[1777434024228,74.07,76963.86,0.0,0.99163,2e-05,0.39061]
[1777434024519,74.07,76963.86,0.0,0.99163,2e-05,0.39061]
[1777434025235,74.07,76963.79,0.0,0.99162,2e-05,0.39067]
[1777434028257,74.07,76962.42,0.0,0.9916,2e-05,0.39167]
[1777434029264,74.07,76959.38,0.0,0.99154,2e-05,0.3939]
[1777434030271,74.07,76962.2,0.0,0.9916,2e-05,0.39183]
[1777434031278,74.07,76962.99,0.0,0.99171,2e-05,0.38624]
[1777434031989,74.07,76962.99,0.0,0.99171,2e-05,0.38624]
[1777434032021,74.07,76962.99,0.0,0.99171,2e-05,0.38624]
[1777434032444,74.07,76962.99,0.0,0.99171,2e-05,0.38624]
[1777434032519,74.07,76963.65,0.0,0.99173,2e-05,0.38576]
[1777434033292,74.07,76964.29,0.0,0.99174,2e-05,0.3853]
[1777434036449,74.07,76963.87,0.0,0.99173,2e-05,0.3856]
[1777434036462,74.07,76965.31,0.0,0.99176,2e-05,0.38456]
[1777434036528,74.07,76965.31,0.0,0.99176,2e-05,0.38456]
[1777434042357,74.07,76967.27,0.0,0.99179,2e-05,0.38314]
[1777434043364,74.07,76970.81,0.0,0.99185,2e-05,0.38059]
[1777434044248,74.07,76970.81,0.0,0.99185,2e-05,0.38059]
[1777434044273,74.07,76970.81,0.0,0.99185,2e-05,0.38059]
[1777434044608,74.07,76970.41,0.0,0.99185,2e-05,0.38088]
[1777434044777,74.07,76970.41,0.0,0.99185,2e-05,0.38088]
[1777434045378,74.07,76971.06,0.0,0.99186,2e-05,0.38042]
[1777434046385,74.07,76965.41,0.0,0.99176,2e-05,0.38449]
[1777434048793,74.07,76964.99,0.0,0.99175,2e-05,0.38479]
[1777434049023,74.07,76964.99,0.0,0.99175,2e-05,0.38479]
[1777434051423,74.07,76959.99,0.0,0.99166,2e-05,0.38842]
[1777434053443,74.07,76959.74,0.0,0.99166,2e-05,0.38861]
[1777434053522,74.07,76959.96,0.0,0.99166,2e-05,0.38845]
[1777434053541,74.07,76959.96,0.0,0.99166,2e-05,0.38845]
[1777434055788,74.07,76959.48,0.0,0.99165,2e-05,0.3888]
[1777434056021,74.07,76959.48,0.0,0.99165,2e-05,0.3888]
[1777434056458,74.07,76956.8,0.0,0.9916,2e-05,0.39076]
[1777434057465,74.07,76955.48,0.0,0.99158,2e-05,0.39173]
[1777434058472,74.07,76952.14,0.0,0.99152,2e-05,0.39419]
[1777434059386,74.07,76952.14,0.0,0.99152,2e-05,0.39419]
[1777434059485,74.07,76950.45,0.0,0.99149,2e-05,0.39544]
[1777434059532,74.07,76950.45,0.0,0.99149,2e-05,0.39544]
[1777434061269,74.07,76950.56,0.0,0.99149,2e-05,0.39536]
[1777434061499,74.07,76947.92,0.0,0.99144,2e-05,0.39732]
[1777434061524,74.07,76947.92,0.0,0.99144,2e-05,0.39732]
[1777434062506,74.07,76950.41,0.0,0.99149,2e-05,0.39547]
[1777434067402,74.07,76950.78,0.0,0.99149,2e-05,0.39519]
[1777434067421,74.07,76945.83,0.0,0.9914,2e-05,0.39887]
[1777434067521,74.07,76945.83,0.0,0.9914,2e-05,0.39887]
[1777434068654,74.07,76945.32,0.0,0.99139,2e-05,0.39925]
[1777434068774,74.07,76945.32,0.0,0.99139,2e-05,0.39925]
[1777434068873,74.07,76945.44,0.0,0.99139,2e-05,0.39916]
[1777434071569,74.07,76947.08,0.0,0.99143,2e-05,0.39794]
[1777434073258,74.07,76947.08,0.0,0.99143,2e-05,0.39794]
[1777434073269,74.07,76947.08,0.0,0.99143,2e-05,0.39794]
[1777434079625,74.07,76947.01,0.0,0.99142,2e-05,0.39799]
[1777434084337,74.07,76946.19,0.0,0.99141,2e-05,0.3986]
[1777434084735,74.07,76946.4,0.0,0.99141,2e-05,0.39845]
[1777434084770,74.07,76946.4,0.0,0.99141,2e-05,0.39845]
[1777434084836,74.07,76946.44,0.0,0.99141,2e-05,0.39842]
[1777434090702,74.07,76976.0,0.0,0.99194,2e-05,0.37689]
[1777434091952,74.07,76976.0,0.0,0.99194,2e-05,0.37689]
[1777434091990,74.07,76975.54,0.0,0.99204,2e-05,0.37231]
[1777434093849,74.07,76976.07,0.0,0.99205,2e-05,0.37194]
[1777434094730,74.07,76972.97,0.0,0.99199,2e-05,0.37413]
[1777434096269,74.07,76972.97,0.0,0.99199,2e-05,0.37413]
[1777434096521,74.07,76972.97,0.0,0.99199,2e-05,0.37413]
[1777434096371,74.07,76972.79,0.0,0.99199,2e-05,0.37426]
[1777434096744,74.07,76972.18,0.0,0.99198,2e-05,0.37469]
[1777434097751,74.07,76965.48,0.0,0.99186,2e-05,0.37947]
[1777434099765,74.07,76963.58,0.0,0.99183,2e-05,0.38083]
[1777434102022,74.07,76963.42,0.0,0.99182,2e-05,0.38095]
[1777434104801,74.07,76965.54,0.0,0.99186,2e-05,0.37943]
[1777434105856,74.07,76965.54,0.0,0.99186,2e-05,0.37943]
[1777434106023,74.07,76965.54,0.0,0.99186,2e-05,0.37943]
[1777434106480,74.07,76965.54,0.0,0.99186,2e-05,0.37943]
[1777434106526,74.07,76965.54,0.0,0.99186,2e-05,0.37943]
[1777434106124,74.07,76970.24,0.0,0.99194,2e-05,0.37607]
[1777434111849,74.07,76970.04,0.0,0.99194,2e-05,0.37621]
[1777434113040,74.07,76970.04,0.0,0.99194,2e-05,0.37621]
[1777434113140,74.07,76970.04,0.0,0.99194,2e-05,0.37621]
[1777434113350,74.07,76975.27,0.0,0.99203,2e-05,0.3725]
[1777434114195,74.07,76975.27,0.0,0.99203,2e-05,0.3725]
[1777434114272,74.07,76975.27,0.0,0.99203,2e-05,0.3725]
[1777434114871,74.07,76976.96,0.0,0.99206,2e-05,0.37131]
[1777434119906,74.07,76977.62,0.0,0.99207,2e-05,0.37085]
[1777434122926,74.07,76979.6,0.0,0.99211,2e-05,0.36946]
[1777434126085,74.07,76979.72,0.0,0.99211,2e-05,0.36937]
[1777434126279,74.07,76979.72,0.0,0.99211,2e-05,0.36937]
[1777434126381,74.07,76979.77,0.0,0.99211,2e-05,0.36934]
[1777434127265,74.07,76979.77,0.0,0.99211,2e-05,0.36934]
[1777434127523,74.07,76979.77,0.0,0.99211,2e-05,0.36934]
[1777434136941,74.07,76978.85,0.0,0.99209,2e-05,0.36998]
[1777434137027,74.07,76978.85,0.0,0.99209,2e-05,0.36998]
[1777434137042,74.07,76978.25,0.0,0.99208,2e-05,0.3704]
[1777434138418,74.07,76978.25,0.0,0.99208,2e-05,0.3704]
[1777434138516,74.07,77022.22,0.0,0.99281,2e-05,0.34056]
[1777434139039,74.07,77043.83,0.0,0.99314,2e-05,0.32665]
[1777434140046,74.07,77045.39,0.0,0.99317,2e-05,0.32567]
[1777434141405,74.07,77045.39,0.0,0.99317,2e-05,0.32567]
[1777434141458,74.07,77044.85,0.0,0.99316,2e-05,0.32601]
[1777434142018,74.07,77044.85,0.0,0.99316,2e-05,0.32601]
[1777434142060,74.07,77048.58,0.0,0.99321,1e-05,0.32366]
[1777434143066,74.07,77052.48,0.0,0.99327,1e-05,0.32122]
[1777434144074,74.07,77054.41,0.0,0.9933,1e-05,0.32002]
[1777434145492,74.07,77054.41,0.0,0.9933,1e-05,0.32002]
[1777434145572,74.07,77061.88,0.0,0.99341,1e-05,0.3154]
[1777434146088,74.07,77064.83,0.0,0.99345,1e-05,0.31359]
[1777434147095,74.07,77062.82,0.0,0.99342,1e-05,0.31482]
[1777434149109,74.07,77054.72,0.0,0.99331,1e-05,0.31982]
[1777434150116,74.07,77051.55,0.0,0.99326,1e-05,0.3218]
[1777434151122,74.07,77047.61,0.0,0.99329,1e-05,0.31985]
[1777434152130,74.07,77056.49,0.0,0.99342,1e-05,0.31436]
[1777434153137,74.07,77060.81,0.0,0.99348,1e-05,0.31172]
[1777434155151,74.07,77057.87,0.0,0.99344,1e-05,0.31352]
[1777434156158,74.07,77056.8,0.0,0.99342,1e-05,0.31417]
[1777434159179,74.07,77055.71,0.0,0.99341,1e-05,0.31484]
[1777434160187,74.07,77043.08,0.0,0.99322,2e-05,0.32268]
[1777434161193,74.07,77034.61,0.0,0.99309,2e-05,0.32803]
[1777434161843,74.07,77034.61,0.0,0.99309,2e-05,0.32803]
[1777434162200,74.07,77031.07,0.0,0.99304,2e-05,0.33029]
[1777434163207,74.07,77028.77,0.0,0.993,2e-05,0.33176]
[1777434165320,74.07,77028.41,0.0,0.993,2e-05,0.33199]
[1777434165527,74.07,77028.41,0.0,0.993,2e-05,0.33199]
[1777434165421,74.07,77029.73,0.0,0.99302,2e-05,0.33115]
[1777434168242,74.07,77027.79,0.0,0.99299,2e-05,0.33239]
[1777434169249,74.07,77025.34,0.0,0.99295,2e-05,0.33397]
[1777434170256,74.07,77022.65,0.0,0.99291,2e-05,0.33571]
[1777434172275,74.07,77000.75,0.0,0.99256,2e-05,0.35016]
[1777434173278,74.07,76998.16,0.0,0.99252,2e-05,0.35191]
[1777434174285,74.07,76997.12,0.0,0.9925,2e-05,0.35261]
[1777434175741,74.07,76996.63,0.0,0.99249,2e-05,0.35294]
[1777434175774,74.07,76996.63,0.0,0.99249,2e-05,0.35294]
[1777434176299,74.07,76996.45,0.0,0.99249,2e-05,0.35306]
[1777434176989,74.07,76996.45,0.0,0.99249,2e-05,0.35306]
[1777434177027,74.07,76996.45,0.0,0.99249,2e-05,0.35306]
[1777434181334,74.07,77003.95,0.0,0.99261,2e-05,0.34802]
[1777434183348,74.07,77005.17,0.0,0.99263,2e-05,0.34721]
[1777434184357,74.07,77006.94,0.0,0.99266,2e-05,0.34603]
[1777434185362,74.07,77015.59,0.0,0.9928,2e-05,0.34032]
[1777434186472,74.07,77016.56,0.0,0.99281,2e-05,0.33968]
[1777434187455,74.07,77016.56,0.0,0.99281,2e-05,0.33968]
[1777434187492,74.07,77017.22,0.0,0.99282,2e-05,0.33925]
[1777434188383,74.07,77025.92,0.0,0.99296,2e-05,0.3336]
[1777434189504,74.07,77025.92,0.0,0.99296,2e-05,0.3336]
[1777434189606,74.07,77025.37,0.0,0.99295,2e-05,0.33395]
[1777434191735,74.07,77025.68,0.0,0.99296,2e-05,0.33375]
[1777434193419,74.07,77031.72,0.0,0.99305,2e-05,0.32987]
[1777434194428,74.07,77028.18,0.0,0.99299,2e-05,0.33214]
[1777434195435,74.07,77020.8,0.0,0.99288,2e-05,0.33691]
[1777434196442,74.07,77016.99,0.0,0.99282,2e-05,0.3394]
[1777434196857,74.07,77016.99,0.0,0.99282,2e-05,0.3394]
[1777434197028,74.07,77016.99,0.0,0.99282,2e-05,0.3394]
[1777434199267,74.07,77017.89,0.0,0.99283,2e-05,0.33881]
[1777434199521,74.07,77017.89,0.0,0.99283,2e-05,0.33881]
[1777434199621,74.07,77018.0,0.0,0.99284,2e-05,0.33874]
[1777434201119,74.07,77017.74,0.0,0.99283,2e-05,0.33891]
[1777434201282,74.07,77017.74,0.0,0.99283,2e-05,0.33891]
[1777434204498,74.07,77020.53,0.0,0.99288,2e-05,0.33709]
[1777434205204,74.07,77020.53,0.0,0.99288,2e-05,0.33709]
[1777434205273,74.07,77020.53,0.0,0.99288,2e-05,0.33709]
[1777434205898,74.07,77020.11,0.0,0.99287,2e-05,0.33736]
[1777434206025,74.07,77020.11,0.0,0.99287,2e-05,0.33736]
[1777434206512,74.07,77020.21,0.0,0.99287,2e-05,0.3373]
[1777434208526,74.07,77027.99,0.0,0.99299,2e-05,0.33226]
[1777434209516,74.07,77027.99,0.0,0.99299,2e-05,0.33226]
[1777434209770,74.07,77028.57,0.0,0.993,2e-05,0.33189]
[1777434210540,74.07,77026.46,0.0,0.99297,2e-05,0.33325]
[1777434211547,74.07,77027.75,0.0,0.99308,2e-05,0.32791]
[1777434212685,74.07,77026.71,0.0,0.99306,2e-05,0.32857]
[1777434212772,74.07,77026.71,0.0,0.99306,2e-05,0.32857]
[1777434213561,74.07,77027.3,0.0,0.99307,2e-05,0.3282]
[1777434214337,74.07,77027.3,0.0,0.99307,2e-05,0.3282]
[1777434214520,74.07,77027.3,0.0,0.99307,2e-05,0.3282]
[1777434215575,74.07,77024.84,0.0,0.99304,2e-05,0.32977]
[1777434216582,74.07,77023.34,0.0,0.99301,2e-05,0.33073]
[1777434217589,74.07,77026.19,0.0,0.99306,2e-05,0.3289]
[1777434218019,74.07,77026.19,0.0,0.99306,2e-05,0.3289]
[1777434218274,74.07,77026.19,0.0,0.99306,2e-05,0.3289]
[1777434218847,74.07,77026.17,0.0,0.99306,2e-05,0.32892]
[1777434219022,74.07,77026.17,0.0,0.99306,2e-05,0.32892]
[1777434219603,74.07,77030.23,0.0,0.99312,2e-05,0.32633]
[1777434221637,74.07,77074.16,0.0,0.99376,1e-05,0.29945]
[1777434222139,74.07,77074.16,0.0,0.99376,1e-05,0.29945]
[1777434222650,74.07,77082.34,0.0,0.99387,1e-05,0.29466]
[1777434223658,74.07,77096.5,0.0,0.99407,1e-05,0.28652]
[1777434224667,74.07,77099.53,0.0,0.99411,1e-05,0.2848]
[1777434224865,74.07,77099.53,0.0,0.99411,1e-05,0.2848]
[1777434225676,74.07,77094.32,0.0,0.99404,1e-05,0.28776]
[1777434226694,74.07,77094.14,0.0,0.99403,1e-05,0.28786]
[1777434229963,74.07,77094.68,0.0,0.99404,1e-05,0.28755]
[1777434230726,74.07,77098.57,0.0,0.99409,1e-05,0.28534]
[1777434231729,74.07,77101.68,0.0,0.99413,1e-05,0.28359]
[1777434232740,74.07,77106.32,0.0,0.99419,1e-05,0.28098]
[1777434234750,74.07,77098.69,0.0,0.99409,1e-05,0.28528]
[1777434236764,74.07,77101.22,0.0,0.99413,1e-05,0.28385]
[1777434240792,74.07,77097.0,0.0,0.99407,1e-05,0.28623]
[1777434241799,74.07,77102.42,0.0,0.99414,1e-05,0.28317]
[1777434242806,74.07,77106.32,0.0,0.99419,1e-05,0.28098]
[1777434244820,74.07,77104.62,0.0,0.99417,1e-05,0.28193]
[1777434246088,74.07,77104.62,0.0,0.99417,1e-05,0.28193]
[1777434246270,74.07,77104.62,0.0,0.99417,1e-05,0.28193]
[1777434246272,74.07,77102.14,0.0,0.99414,1e-05,0.28333]
[1777434246835,74.07,77096.21,0.0,0.99406,1e-05,0.28668]
[1777434247844,74.07,77089.67,0.0,0.99397,1e-05,0.29042]
[1777434249314,74.07,77089.67,0.0,0.99397,1e-05,0.29042]
[1777434249535,74.07,77089.67,0.0,0.99397,1e-05,0.29042]
[1777434249565,74.07,77086.05,0.0,0.99392,1e-05,0.29251]
[1777434249858,74.07,77084.17,0.0,0.9939,1e-05,0.2936]
[1777434251748,74.07,77084.17,0.0,0.9939,1e-05,0.2936]
[1777434250865,74.07,77087.76,0.0,0.99395,1e-05,0.29152]
[1777434251775,74.07,77087.76,0.0,0.99395,1e-05,0.29152]
[1777434253132,74.07,77087.76,0.0,0.99395,1e-05,0.29152]
[1777434253271,74.07,77087.76,0.0,0.99395,1e-05,0.29152]
[1777434253372,74.07,77088.53,0.0,0.99396,1e-05,0.29108]
[1777434253886,74.07,77087.27,0.0,0.99394,1e-05,0.2918]
[1777434255900,74.07,77085.64,0.0,0.99392,1e-05,0.29275]
[1777434256900,74.07,77085.64,0.0,0.99392,1e-05,0.29275]
[1777434257021,74.07,77085.64,0.0,0.99392,1e-05,0.29275]
[1777434260742,74.07,77084.92,0.0,0.99391,1e-05,0.29316]
[1777434260769,74.07,77085.84,0.0,0.99392,1e-05,0.29263]
[1777434261293,74.07,77085.84,0.0,0.99392,1e-05,0.29263]
[1777434261520,74.07,77085.84,0.0,0.99392,1e-05,0.29263]
[1777434261592,74.07,77087.59,0.0,0.99394,1e-05,0.29162]
[1777434261942,74.07,77083.86,0.0,0.99389,1e-05,0.29378]
[1777434263722,74.07,77083.86,0.0,0.99389,1e-05,0.29378]
[1777434263771,74.07,77081.89,0.0,0.99387,1e-05,0.29492]
[1777434263956,74.07,77078.63,0.0,0.99382,1e-05,0.29683]
[1777434265970,74.07,77076.68,0.0,0.99379,1e-05,0.29797]
[1777434269178,74.07,77076.34,0.0,0.99379,1e-05,0.29817]
[1777434269270,74.07,77076.34,0.0,0.99379,1e-05,0.29817]
[1777434269280,74.07,77072.55,0.0,0.99374,1e-05,0.30041]
[1777434270386,74.07,77072.55,0.0,0.99374,1e-05,0.30041]
[1777434270526,74.07,77072.55,0.0,0.99374,1e-05,0.30041]
[1777434270620,74.07,77072.85,0.0,0.99374,1e-05,0.30023]
[1777434271005,74.07,77073.1,0.0,0.99383,1e-05,0.29588]
[1777434275327,74.07,77072.8,0.0,0.99383,1e-05,0.29605]
[1777434275521,74.07,77072.8,0.0,0.99383,1e-05,0.29605]
[1777434276042,74.07,77074.73,0.0,0.99385,1e-05,0.29492]
[1777434277049,74.07,77077.12,0.0,0.99389,1e-05,0.29353]
[1777434278606,74.07,77077.12,0.0,0.99389,1e-05,0.29353]
[1777434278773,74.07,77077.12,0.0,0.99389,1e-05,0.29353]
[1777434278704,74.07,77078.05,0.0,0.9939,1e-05,0.29299]
[1777434279708,74.07,77078.05,0.0,0.9939,1e-05,0.29299]
[1777434279772,74.07,77078.05,0.0,0.9939,1e-05,0.29299]
[1777434279710,74.07,77076.13,0.0,0.99387,1e-05,0.29411]
[1777434285105,74.07,77075.47,0.0,0.99386,1e-05,0.29449]
[1777434286585,74.07,77075.47,0.0,0.99386,1e-05,0.29449]
[1777434286772,74.07,77075.47,0.0,0.99386,1e-05,0.29449]
[1777434288995,74.07,77075.22,0.0,0.99386,1e-05,0.29464]
[1777434289021,74.07,77075.22,0.0,0.99386,1e-05,0.29464]
[1777434289132,74.07,77074.76,0.0,0.99385,1e-05,0.29491]
[1777434291908,74.07,77074.01,0.0,0.99384,1e-05,0.29534]
[1777434292021,74.07,77074.01,0.0,0.99384,1e-05,0.29534]
[1777434292154,74.07,77069.49,0.0,0.99378,1e-05,0.29799]
[1777434293161,74.07,77066.73,0.0,0.99374,1e-05,0.29962]
[1777434295175,74.07,77068.1,0.0,0.99376,1e-05,0.29881]
[1777434295824,74.07,77068.1,0.0,0.99376,1e-05,0.29881]
[1777434296021,74.07,77068.1,0.0,0.99376,1e-05,0.29881]
[1777434296182,74.07,77068.36,0.0,0.99376,1e-05,0.29866]
[1777434298196,74.07,77066.76,0.0,0.99374,1e-05,0.29961]
[1777434300210,74.07,77064.24,0.0,0.99371,1e-05,0.3011]
[1777434301217,74.07,77062.98,0.0,0.99369,1e-05,0.30185]
[1777434302224,74.07,77067.69,0.0,0.99375,1e-05,0.29906]
[1777434303230,74.07,77069.01,0.0,0.99377,1e-05,0.29828]
[1777434307476,74.07,77070.07,0.0,0.99379,1e-05,0.29765]
[1777434307519,74.07,77070.07,0.0,0.99379,1e-05,0.29765]
[1777434308266,74.07,77073.01,0.0,0.99383,1e-05,0.29593]
[1777434310280,74.07,77071.73,0.0,0.99381,1e-05,0.29668]
[1777434312077,74.07,77072.01,0.0,0.99382,1e-05,0.29651]
[1777434312274,74.07,77072.01,0.0,0.99382,1e-05,0.29651]
[1777434312294,74.07,77070.07,0.0,0.99379,1e-05,0.29765]
[1777434314622,74.07,77065.12,0.0,0.99372,1e-05,0.30058]
[1777434315771,74.07,77065.12,0.0,0.99372,1e-05,0.30058]
[1777434315315,74.07,77063.45,0.0,0.9937,1e-05,0.30157]
[1777434316322,74.07,77055.48,0.0,0.99358,1e-05,0.30634]
[1777434318022,74.07,77054.89,0.0,0.99357,1e-05,0.30669]
[1777434318281,74.07,77054.89,0.0,0.99357,1e-05,0.30669]
[1777434318336,74.07,77054.76,0.0,0.99357,1e-05,0.30677]
[1777434319343,74.07,77052.67,0.0,0.99354,1e-05,0.30803]
[1777434321357,74.07,77046.31,0.0,0.99345,1e-05,0.3119]
[1777434323371,74.07,77044.67,0.0,0.99342,1e-05,0.31291]
[1777434324114,74.07,77044.67,0.0,0.99342,1e-05,0.31291]
[1777434324272,74.07,77044.67,0.0,0.99342,1e-05,0.31291]
[1777434324378,74.07,77042.76,0.0,0.9934,1e-05,0.31408]
[1777434326392,74.07,77040.7,0.0,0.99337,1e-05,0.31535]
[1777434327398,74.07,77031.02,0.0,0.99322,2e-05,0.32137]
[1777434328406,74.07,77030.47,0.0,0.99321,2e-05,0.32172]
[1777434329412,74.07,77033.8,0.0,0.99326,1e-05,0.31963]
[1777434331427,74.07,77032.59,0.0,0.99334,1e-05,0.31597]
[1777434332080,74.07,77032.59,0.0,0.99334,1e-05,0.31597]
[1777434332275,74.07,77032.59,0.0,0.99334,1e-05,0.31597]
[1777434332433,74.07,77036.21,0.0,0.99339,1e-05,0.31373]
[1777434333441,74.07,77038.23,0.0,0.99342,1e-05,0.31249]
[1777434335455,74.07,77036.3,0.0,0.99339,1e-05,0.31368]
[1777434336462,74.07,77035.21,0.0,0.99337,1e-05,0.31435]
[1777434337281,74.07,77035.21,0.0,0.99337,1e-05,0.31435]
[1777434337469,74.07,77039.65,0.0,0.99344,1e-05,0.31162]
[1777434338476,74.07,77036.56,0.0,0.99339,1e-05,0.31352]
[1777434340490,74.07,77034.39,0.0,0.99336,1e-05,0.31485]
[1777434344518,74.07,77032.8,0.0,0.99334,1e-05,0.31584]
[1777434346532,74.07,77034.29,0.0,0.99336,1e-05,0.31492]
[1777434349817,74.07,77034.01,0.0,0.99336,1e-05,0.31509]
[1777434350847,74.07,77033.54,0.0,0.99335,1e-05,0.31538]
[1777434350561,74.07,77049.89,0.0,0.99359,1e-05,0.3054]
[1777434351568,74.07,77049.29,0.0,0.99358,1e-05,0.30577]
[1777434354004,74.07,77049.31,0.0,0.99358,1e-05,0.30575]
[1777434354589,74.07,77046.8,0.0,0.99354,1e-05,0.30727]
[1777434356604,74.07,77045.19,0.0,0.99352,1e-05,0.30824]
[1777434358619,74.07,77043.25,0.0,0.99349,1e-05,0.30942]
[1777434359626,74.07,77041.46,0.0,0.99347,1e-05,0.31051]
[1777434360633,74.07,77039.44,0.0,0.99344,1e-05,0.31175]
[1777434361640,74.07,77034.47,0.0,0.99336,1e-05,0.31481]
[1777434362331,74.07,77034.47,0.0,0.99336,1e-05,0.31481]
[1777434362523,74.07,77034.47,0.0,0.99336,1e-05,0.31481]
[1777434362647,74.07,77033.74,0.0,0.99335,1e-05,0.31526]
[1777434363654,74.07,77030.14,0.0,0.9933,1e-05,0.31749]
[1777434368689,74.07,77029.4,0.0,0.99329,1e-05,0.31795]
[1777434370703,74.07,77027.2,0.0,0.99326,2e-05,0.31932]
[1777434373724,74.07,77026.06,0.0,0.99324,2e-05,0.32003]
[1777434375738,74.07,77017.74,0.0,0.99311,2e-05,0.32528]
[1777434377752,74.07,77016.12,0.0,0.99309,2e-05,0.32631]
[1777434378759,74.07,77018.36,0.0,0.99312,2e-05,0.32489]
[1777434383794,74.07,77018.43,0.0,0.99312,2e-05,0.32484]
[1777434386815,74.07,77015.3,0.0,0.99307,2e-05,0.32683]
[1777434387519,74.07,77015.3,0.0,0.99307,2e-05,0.32683]
[1777434387822,74.07,77006.57,0.0,0.99294,2e-05,0.33243]
[1777434388829,74.07,77006.22,0.0,0.99293,2e-05,0.33266]
[1777434390028,74.07,77005.33,0.0,0.99292,2e-05,0.33324]
[1777434390843,74.07,77003.91,0.0,0.9929,2e-05,0.33416]
[1777434391850,74.07,77004.14,0.0,0.99299,2e-05,0.32944]
[1777434392100,74.07,77004.14,0.0,0.99299,2e-05,0.32944]
[1777434392272,74.07,77004.14,0.0,0.99299,2e-05,0.32944]
[1777434392857,74.07,77004.06,0.0,0.99299,2e-05,0.32949]
[1777434393864,74.07,77001.75,0.0,0.99296,2e-05,0.33098]
[1777434394425,74.07,77001.75,0.0,0.99296,2e-05,0.33098]
[1777434394518,74.07,77001.75,0.0,0.99296,2e-05,0.33098]
[1777434396886,74.07,77003.15,0.0,0.99298,2e-05,0.33007]
[1777434398163,74.07,77002.41,0.0,0.99297,2e-05,0.33055]
[1777434398274,74.07,77002.41,0.0,0.99297,2e-05,0.33055]
[1777434398485,74.07,77002.41,0.0,0.99297,2e-05,0.33055]
[1777434398523,74.07,77002.41,0.0,0.99297,2e-05,0.33055]
[1777434398900,74.07,77001.78,0.0,0.99296,2e-05,0.33096]
[1777434403935,74.07,77001.1,0.0,0.99295,2e-05,0.3314]
[1777434407962,74.07,77002.46,0.0,0.99297,2e-05,0.33052]
[1777434409631,74.07,77002.46,0.0,0.99297,2e-05,0.33052]
[1777434409774,74.07,77002.46,0.0,0.99297,2e-05,0.33052]
[1777434410984,74.07,76999.23,0.0,0.99292,2e-05,0.3326]
[1777434411991,74.07,76995.92,0.0,0.99287,2e-05,0.33475]
[1777434412998,74.07,76993.87,0.0,0.99283,2e-05,0.33609]
[1777434414005,74.07,76990.93,0.0,0.99279,2e-05,0.33802]
[1777434415271,74.07,76990.93,0.0,0.99279,2e-05,0.33802]
[1777434415521,74.07,76990.93,0.0,0.99279,2e-05,0.33802]
[1777434415622,74.07,76992.0,0.0,0.9928,2e-05,0.33732]
[1777434416019,74.07,76995.03,0.0,0.99285,2e-05,0.33533]
[1777434417134,74.07,76995.03,0.0,0.99285,2e-05,0.33533]
[1777434417272,74.07,76995.03,0.0,0.99285,2e-05,0.33533]
[1777434417373,74.07,76995.98,0.0,0.99287,2e-05,0.33472]
[1777434420048,74.07,76994.62,0.0,0.99285,2e-05,0.3356]
[1777434423069,74.07,76996.9,0.0,0.99288,2e-05,0.33412]
[1777434424076,74.07,76999.38,0.0,0.99292,2e-05,0.33251]
[1777434425343,74.07,76999.38,0.0,0.99292,2e-05,0.33251]
[1777434425523,74.07,76999.38,0.0,0.99292,2e-05,0.33251]
[1777434425618,74.07,76997.62,0.0,0.99289,2e-05,0.33365]
[1777434426090,74.07,76996.04,0.0,0.99287,2e-05,0.33468]
[1777434427097,74.07,76994.98,0.0,0.99285,2e-05,0.33537]
[1777434428104,74.07,76993.62,0.0,0.99283,2e-05,0.33626]
[1777434429111,74.07,76990.89,0.0,0.99279,2e-05,0.33804]
[1777434430426,74.07,76990.89,0.0,0.99279,2e-05,0.33804]
[1777434430524,74.07,76990.89,0.0,0.99279,2e-05,0.33804]
[1777434430528,74.07,76989.63,0.0,0.99277,2e-05,0.33887]
[1777434431013,74.07,76989.63,0.0,0.99277,2e-05,0.33887]
[1777434431021,74.07,76989.63,0.0,0.99277,2e-05,0.33887]
[1777434431125,74.07,76988.96,0.0,0.99275,2e-05,0.33931]
[1777434433139,74.07,76987.84,0.0,0.99274,2e-05,0.34005]
[1777434436160,74.07,76986.16,0.0,0.99271,2e-05,0.34116]
[1777434438072,74.07,76985.6,0.0,0.9927,2e-05,0.34153]
[1777434438279,74.07,76985.6,0.0,0.9927,2e-05,0.34153]
[1777434441195,74.07,76980.33,0.0,0.99261,2e-05,0.34504]
[1777434443209,74.07,76982.37,0.0,0.99265,2e-05,0.34368]
[1777434444215,74.07,76984.34,0.0,0.99268,2e-05,0.34237]
[1777434445223,74.07,76991.64,0.0,0.9928,2e-05,0.33755]
[1777434446686,74.07,76991.64,0.0,0.9928,2e-05,0.33755]
[1777434446776,74.07,76991.64,0.0,0.9928,2e-05,0.33755]
[1777434446788,74.07,76996.91,0.0,0.99288,2e-05,0.33411]
[1777434448035,74.07,76997.6,0.0,0.99289,2e-05,0.33366]
[1777434448276,74.07,76997.6,0.0,0.99289,2e-05,0.33366]
[1777434448302,74.07,76997.92,0.0,0.9929,2e-05,0.33345]
[1777434450258,74.07,76996.73,0.0,0.99288,2e-05,0.33423]
[1777434451265,74.07,76996.97,0.0,0.99298,2e-05,0.32949]
[1777434452023,74.07,76996.97,0.0,0.99298,2e-05,0.32949]
[1777434452192,74.07,76996.97,0.0,0.99298,2e-05,0.32949]
[1777434456946,74.07,76995.84,0.0,0.99296,2e-05,0.33021]
[1777434458763,74.07,76995.34,0.0,0.99295,2e-05,0.33054]
[1777434458781,74.07,76995.34,0.0,0.99295,2e-05,0.33054]
[1777434458786,74.07,76995.26,0.0,0.99295,2e-05,0.33059]
[1777434460124,74.07,76996.16,0.0,0.99296,2e-05,0.33001]
[1777434460272,74.07,76996.16,0.0,0.99296,2e-05,0.33001]
[1777434462342,74.07,76999.21,0.0,0.99301,2e-05,0.32805]
[1777434463840,74.07,76999.21,0.0,0.99301,2e-05,0.32805]
[1777434463870,74.07,76999.86,0.0,0.99302,2e-05,0.32763]
[1777434466897,74.07,76999.89,0.0,0.99302,2e-05,0.32761]
[1777434467022,74.07,76999.93,0.0,0.99302,2e-05,0.32758]
[1777434468384,74.07,77004.98,0.0,0.9931,2e-05,0.32436]
[1777434469391,74.07,77008.08,0.0,0.99315,2e-05,0.3224]
[1777434470306,74.07,77008.08,0.0,0.99315,2e-05,0.3224]
[1777434470519,74.07,77008.08,0.0,0.99315,2e-05,0.3224]
[1777434470621,74.07,77013.59,0.0,0.99323,2e-05,0.31893]
[1777434471266,74.07,77013.59,0.0,0.99323,2e-05,0.31893]
[1777434471521,74.07,77013.59,0.0,0.99323,2e-05,0.31893]
[1777434471620,74.07,77013.07,0.0,0.99323,2e-05,0.31926]
[1777434477984,74.07,77013.21,0.0,0.99323,2e-05,0.31917]
[1777434478025,74.07,77013.21,0.0,0.99323,2e-05,0.31917]
[1777434479461,74.07,77014.67,0.0,0.99325,2e-05,0.31825]
[1777434482232,74.07,77015.08,0.0,0.99326,2e-05,0.318]
[1777434482271,74.07,77015.08,0.0,0.99326,2e-05,0.318]
[1777434482482,74.07,77015.11,0.0,0.99326,2e-05,0.31798]
[1777434487517,74.07,77014.32,0.0,0.99324,2e-05,0.31847]
[1777434488101,74.07,77014.32,0.0,0.99324,2e-05,0.31847]
[1777434488271,74.07,77014.32,0.0,0.99324,2e-05,0.31847]
[1777434489533,74.07,77008.11,0.0,0.99315,2e-05,0.32238]
[1777434490684,74.07,77008.11,0.0,0.99315,2e-05,0.32238]
[1777434490773,74.07,77008.11,0.0,0.99315,2e-05,0.32238]
[1777434490872,74.07,77006.44,0.0,0.99312,2e-05,0.32344]
[1777434495034,74.07,77005.84,0.0,0.99311,2e-05,0.32382]
[1777434494568,74.07,76998.71,0.0,0.993,2e-05,0.32837]
[1777434495270,74.07,76998.71,0.0,0.993,2e-05,0.32837]
[1777434496582,74.07,76996.46,0.0,0.99297,2e-05,0.32981]
[1777434498595,74.07,76997.98,0.0,0.99299,2e-05,0.32884]
[1777434500300,74.07,76997.31,0.0,0.99298,2e-05,0.32927]
[1777434500525,74.07,76997.31,0.0,0.99298,2e-05,0.32927]
[1777434500699,74.07,76997.31,0.0,0.99298,2e-05,0.32927]
[1777434500776,74.07,76997.31,0.0,0.99298,2e-05,0.32927]
[1777434500800,74.07,76997.4,0.0,0.99298,2e-05,0.32921]
[1777434502623,74.07,76995.3,0.0,0.99295,2e-05,0.33056]
[1777434505644,74.07,76993.33,0.0,0.99292,2e-05,0.33184]
[1777434506667,74.07,76993.33,0.0,0.99292,2e-05,0.33184]
[1777434506770,74.07,76993.33,0.0,0.99292,2e-05,0.33184]
[1777434506866,74.07,76991.94,0.0,0.9929,2e-05,0.33274]
[1777434507659,74.07,76990.87,0.0,0.99288,2e-05,0.33343]
[1777434508666,74.07,76989.82,0.0,0.99286,2e-05,0.33412]
[1777434511686,74.07,76989.22,0.0,0.99295,2e-05,0.3299]
[1777434512651,74.07,76989.22,0.0,0.99295,2e-05,0.3299]
[1777434512775,74.07,76989.22,0.0,0.99295,2e-05,0.3299]
[1777434513705,74.07,76989.11,0.0,0.99295,2e-05,0.32997]
[1777434513779,74.07,76989.11,0.0,0.99295,2e-05,0.32997]
[1777434513805,74.07,76989.22,0.0,0.99295,2e-05,0.3299]
[1777434519743,74.07,76988.21,0.0,0.99293,2e-05,0.33055]
[1777434521090,74.07,76987.92,0.0,0.99293,2e-05,0.33074]
[1777434521270,74.07,76987.92,0.0,0.99293,2e-05,0.33074]
[1777434526794,74.07,76987.87,0.0,0.99293,2e-05,0.33077]
[1777434529042,74.07,76988.03,0.0,0.99293,2e-05,0.33067]
[1777434529268,74.07,76987.25,0.0,0.99292,2e-05,0.33117]
[1777434529815,74.07,76984.86,0.0,0.99288,2e-05,0.33273]
[1777434530983,74.07,76984.86,0.0,0.99288,2e-05,0.33273]
[1777434531029,74.07,76984.86,0.0,0.99288,2e-05,0.33273]
[1777434531829,74.07,76986.6,0.0,0.99291,2e-05,0.3316]
[1777434532836,74.07,76987.98,0.0,0.99293,2e-05,0.3307]
[1777434534195,74.07,76988.15,0.0,0.99293,2e-05,0.33059]
[1777434534850,74.07,76989.61,0.0,0.99296,2e-05,0.32965]
[1777434538915,74.07,76990.24,0.0,0.99297,2e-05,0.32924]
[1777434539025,74.07,76990.24,0.0,0.99297,2e-05,0.32924]
[1777434539016,74.07,76989.38,0.0,0.99295,2e-05,0.3298]
[1777434541901,74.07,76993.33,0.0,0.99301,2e-05,0.32726]
[1777434542909,74.07,76996.6,0.0,0.99307,2e-05,0.32516]
[1777434547949,74.07,76999.04,0.0,0.9931,2e-05,0.32361]
[1777434550970,74.07,77000.11,0.0,0.99312,2e-05,0.32293]
[1777434551977,74.07,77005.73,0.0,0.99321,2e-05,0.31939]
[1777434552983,74.07,77007.72,0.0,0.99324,2e-05,0.31814]
[1777434556007,74.07,76998.73,0.0,0.9931,2e-05,0.32381]
[1777434557011,74.07,76999.3,0.0,0.99311,2e-05,0.32345]
[1777434558021,74.07,76997.86,0.0,0.99309,2e-05,0.32436]
[1777434559026,74.07,76996.65,0.0,0.99307,2e-05,0.32513]
[1777434564068,74.07,76995.65,0.0,0.99305,2e-05,0.32577]
[1777434568095,74.07,76997.36,0.0,0.99308,2e-05,0.32468]
[1777434571116,74.07,76997.34,0.0,0.99317,2e-05,0.32017]
[1777434573130,74.07,76996.16,0.0,0.99315,2e-05,0.32091]
[1777434578164,74.07,76996.56,0.0,0.99316,2e-05,0.32066]
[1777434583200,74.07,76996.83,0.0,0.99316,2e-05,0.32049]
[1777434588234,74.07,76996.68,0.0,0.99316,2e-05,0.32059]
[1777434593270,74.07,76996.76,0.0,0.99316,2e-05,0.32053]
[1777434597298,74.07,76995.32,0.0,0.99314,2e-05,0.32144]
[1777434599312,74.07,76994.13,0.0,0.99312,2e-05,0.3222]
[1777434601327,74.07,76992.16,0.0,0.99309,2e-05,0.32345]
[1777434603341,74.07,76990.89,0.0,0.99307,2e-05,0.32426]
[1777434605355,74.07,76988.03,0.0,0.99303,2e-05,0.32609]
[1777434610390,74.07,76988.19,0.0,0.99303,2e-05,0.32598]
[1777434615425,74.07,76987.97,0.0,0.99303,2e-05,0.32612]
[1777434618447,74.07,76985.96,0.0,0.99299,2e-05,0.32741]
[1777434619453,74.07,76984.82,0.0,0.99298,2e-05,0.32815]
[1777434621467,74.07,76983.49,0.0,0.99296,2e-05,0.329]
[1777434625495,74.07,76980.63,0.0,0.99291,2e-05,0.33085]
[1777434627509,74.07,76983.8,0.0,0.99296,2e-05,0.3288]
[1777434628516,74.07,76987.11,0.0,0.99301,2e-05,0.32668]
[1777434631537,74.07,76987.35,0.0,0.99311,2e-05,0.32196]
[1777434633551,74.07,76986.13,0.0,0.99309,2e-05,0.32274]
[1777434639593,74.07,76987.15,0.0,0.99311,2e-05,0.32209]
[1777434640599,74.07,76986.04,0.0,0.99309,2e-05,0.3228]
[1777434645634,74.07,76985.04,0.0,0.99308,2e-05,0.32343]
[1777434650670,74.07,76983.0,0.0,0.99304,2e-05,0.32473]
[1777434652684,74.07,76981.87,0.0,0.99303,2e-05,0.32546]
[1777434653691,74.07,76980.27,0.0,0.993,2e-05,0.32648]
[1777434654698,74.07,76979.16,0.0,0.99298,2e-05,0.3272]
[1777434656712,74.07,76977.72,0.0,0.99296,2e-05,0.32813]
[1777434657719,74.07,76976.36,0.0,0.99294,2e-05,0.329]
[1777434658726,74.07,76971.66,0.0,0.99286,2e-05,0.33205]
[1777434663761,74.07,76971.2,0.0,0.99286,2e-05,0.33235]
[1777434665775,74.07,76969.03,0.0,0.99282,2e-05,0.33377]
[1777434667820,74.07,76968.18,0.0,0.99281,2e-05,0.33433]
[1777434668796,74.07,76966.13,0.0,0.99278,2e-05,0.33567]
[1777434670022,74.07,76966.13,0.0,0.99278,2e-05,0.33567]
[1777434670108,74.07,76965.06,0.0,0.99276,2e-05,0.33638]
[1777434670811,74.07,76963.54,0.0,0.99273,2e-05,0.33738]
[1777434673832,74.07,76964.7,0.0,0.99275,2e-05,0.33661]
[1777434674244,74.07,76964.7,0.0,0.99275,2e-05,0.33661]
[1777434674270,74.07,76964.7,0.0,0.99275,2e-05,0.33661]
[1777434674839,74.07,76961.41,0.0,0.9927,2e-05,0.33879]
[1777434676853,74.07,76962.44,0.0,0.99272,2e-05,0.3381]
[1777434679873,74.07,76965.21,0.0,0.99276,2e-05,0.33628]
[1777434682793,74.07,76965.3,0.0,0.99276,2e-05,0.33622]
[1777434682948,74.07,76965.3,0.0,0.99276,2e-05,0.33622]
[1777434683028,74.07,76965.3,0.0,0.99276,2e-05,0.33622]
[1777434683049,74.07,76966.3,0.0,0.99278,2e-05,0.33556]
[1777434683903,74.07,76967.81,0.0,0.9928,2e-05,0.33457]
[1777434688705,74.07,76968.42,0.0,0.99281,2e-05,0.33417]
[1777434688773,74.07,76968.42,0.0,0.99281,2e-05,0.33417]
[1777434688832,74.07,76968.42,0.0,0.99281,2e-05,0.33417]
[1777434689029,74.07,76968.42,0.0,0.99281,2e-05,0.33417]
[1777434689082,74.07,76968.42,0.0,0.99281,2e-05,0.33417]
[1777434691959,74.07,76968.51,0.0,0.99291,2e-05,0.32946]
[1777434697140,74.07,76967.86,0.0,0.9929,2e-05,0.32988]
[1777434697232,74.07,76965.64,0.0,0.99287,2e-05,0.33133]
[1777434697274,74.07,76965.64,0.0,0.99287,2e-05,0.33133]
[1777434697404,74.07,76965.64,0.0,0.99287,2e-05,0.33133]
[1777434697523,74.07,76965.64,0.0,0.99287,2e-05,0.33133]
[1777434703210,74.07,76965.92,0.0,0.99287,2e-05,0.33114]
[1777434703038,74.07,76964.72,0.0,0.99285,2e-05,0.33193]
[1777434703277,74.07,76964.72,0.0,0.99285,2e-05,0.33193]
[1777434703315,74.07,76964.72,0.0,0.99285,2e-05,0.33193]
[1777434703524,74.07,76964.72,0.0,0.99285,2e-05,0.33193]
[1777434704045,74.07,76963.88,0.0,0.99284,2e-05,0.33247]
[1777434706058,74.07,76962.39,0.0,0.99281,2e-05,0.33345]
[1777434708646,74.07,76962.04,0.0,0.99281,2e-05,0.33368]
[1777434708781,74.07,76962.04,0.0,0.99281,2e-05,0.33368]
[1777434709080,74.07,76960.69,0.0,0.99279,2e-05,0.33456]
[1777434711093,74.07,76958.81,0.0,0.99276,2e-05,0.3358]
[1777434713108,74.07,76957.61,0.0,0.99274,2e-05,0.33659]
[1777434713354,74.07,76957.61,0.0,0.99274,2e-05,0.33659]
[1777434713470,74.07,76957.61,0.0,0.99274,2e-05,0.33659]
[1777434713522,74.07,76957.61,0.0,0.99274,2e-05,0.33659]
[1777434714114,74.07,76957.54,0.0,0.99273,2e-05,0.33664]
[1777434716129,74.07,76955.89,0.0,0.99271,2e-05,0.33773]
[1777434718143,74.07,76953.75,0.0,0.99267,2e-05,0.33915]
[1777434719335,74.07,76953.12,0.0,0.99266,2e-05,0.33957]
[1777434719488,74.07,76953.12,0.0,0.99266,2e-05,0.33957]
[1777434719529,74.07,76953.12,0.0,0.99266,2e-05,0.33957]
[1777434720157,74.07,76953.77,0.0,0.99267,2e-05,0.33913]
[1777434721164,74.07,76955.01,0.0,0.99269,2e-05,0.33831]
[1777434722171,74.07,76957.47,0.0,0.99273,2e-05,0.33668]
[1777434726983,74.07,76957.78,0.0,0.99274,2e-05,0.33648]
[1777434727024,74.07,76957.78,0.0,0.99274,2e-05,0.33648]
[1777434727164,74.07,76957.78,0.0,0.99274,2e-05,0.33648]
[1777434727275,74.07,76957.78,0.0,0.99274,2e-05,0.33648]
[1777434727206,74.07,76958.49,0.0,0.99275,2e-05,0.33601]
[1777434728215,74.07,76959.49,0.0,0.99277,2e-05,0.33535]
[1777434730227,74.07,76957.44,0.0,0.99273,2e-05,0.3367]
[1777434731234,74.07,76956.39,0.0,0.99272,2e-05,0.3374]
[1777434732733,74.07,76956.77,0.0,0.99272,2e-05,0.33715]
[1777434732772,74.07,76956.77,0.0,0.99272,2e-05,0.33715]
[1777434738022,74.07,76956.22,0.0,0.99271,2e-05,0.33751]
[1777434738272,74.07,76956.22,0.0,0.99271,2e-05,0.33751]
[1777434738283,74.07,76955.84,0.0,0.99271,2e-05,0.33776]
[1777434740103,74.07,76955.84,0.0,0.99271,2e-05,0.33776]
[1777434740277,74.07,76955.84,0.0,0.99271,2e-05,0.33776]
[1777434745333,74.07,76955.12,0.0,0.99269,2e-05,0.33824]
[1777434746811,74.07,76955.12,0.0,0.99269,2e-05,0.33824]
[1777434746909,74.07,76955.12,0.0,0.99269,2e-05,0.33824]
[1777434747032,74.07,76955.12,0.0,0.99269,2e-05,0.33824]
[1777434747127,74.07,76955.12,0.0,0.99269,2e-05,0.33824]
[1777434748354,74.07,76953.66,0.0,0.99267,2e-05,0.33921]
[1777434751375,74.07,76952.63,0.0,0.99275,2e-05,0.33517]
[1777434756410,74.07,76952.37,0.0,0.99275,2e-05,0.33534]
[1777434761953,74.07,76951.87,0.0,0.99274,2e-05,0.33567]
[1777434762021,74.07,76951.87,0.0,0.99274,2e-05,0.33567]
[1777434762036,74.07,76951.87,0.0,0.99274,2e-05,0.33567]
[1777434762276,74.07,76951.87,0.0,0.99274,2e-05,0.33567]
[1777434762186,74.07,76951.03,0.0,0.99273,2e-05,0.33622]
[1777434763459,74.07,76949.11,0.0,0.9927,2e-05,0.33749]
[1777434765472,74.07,76947.18,0.0,0.99266,2e-05,0.33878]
[1777434769173,74.07,76946.86,0.0,0.99266,2e-05,0.33899]
[1777434769271,74.07,76946.86,0.0,0.99266,2e-05,0.33899]
[1777434769302,74.07,76946.86,0.0,0.99266,2e-05,0.33899]
[1777434769272,74.07,76945.61,0.0,0.99264,2e-05,0.33982]
[1777434769527,74.07,76945.61,0.0,0.99264,2e-05,0.33982]
[1777434770508,74.07,76944.75,0.0,0.99262,2e-05,0.34039]
[1777434772522,74.07,76943.71,0.0,0.99261,2e-05,0.34109]
[1777434774983,74.07,76944.31,0.0,0.99262,2e-05,0.34069]
[1777434775019,74.07,76944.31,0.0,0.99262,2e-05,0.34069]
[1777434775105,74.07,76944.31,0.0,0.99262,2e-05,0.34069]
[1777434775271,74.07,76944.31,0.0,0.99262,2e-05,0.34069]
[1777434775121,74.07,76945.26,0.0,0.99263,2e-05,0.34005]
[1777434775542,74.07,76947.06,0.0,0.99266,2e-05,0.33886]
[1777434776550,74.07,76949.04,0.0,0.99269,2e-05,0.33754]
[1777434778563,74.07,76950.09,0.0,0.99271,2e-05,0.33685]
[1777434784606,74.07,76949.56,0.0,0.9927,2e-05,0.3372]
[1777434786161,74.07,76949.56,0.0,0.9927,2e-05,0.3372]
[1777434786270,74.07,76949.56,0.0,0.9927,2e-05,0.3372]
[1777434786286,74.07,76949.56,0.0,0.9927,2e-05,0.3372]
[1777434786262,74.07,76952.25,0.0,0.99275,2e-05,0.33542]
[1777434786526,74.07,76952.25,0.0,0.99275,2e-05,0.33542]
[1777434786620,74.07,76953.03,0.0,0.99276,2e-05,0.33491]
[1777434787627,74.07,76954.46,0.0,0.99278,2e-05,0.33397]
[1777434792661,74.07,76954.68,0.0,0.99279,2e-05,0.33382]
[1777434797697,74.07,76955.26,0.0,0.9928,2e-05,0.33344]
[1777434799500,74.07,76955.01,0.0,0.99279,2e-05,0.3336]
[1777434799513,74.07,76955.01,0.0,0.99279,2e-05,0.3336]
[1777434799523,74.07,76955.01,0.0,0.99279,2e-05,0.3336]
[1777434799711,74.07,76954.98,0.0,0.99279,2e-05,0.33362]
[1777434801724,74.07,76955.79,0.0,0.9928,2e-05,0.33309]
[1777434806759,74.07,76956.03,0.0,0.99281,2e-05,0.33294]
[1777434809199,74.07,76956.0,0.0,0.99281,2e-05,0.33295]
[1777434809273,74.07,76956.0,0.0,0.99281,2e-05,0.33295]
[1777434809361,74.07,76956.0,0.0,0.99281,2e-05,0.33295]
[1777434809521,74.07,76956.0,0.0,0.99281,2e-05,0.33295]
[1777434809781,74.07,76955.02,0.0,0.99279,2e-05,0.3336]
[1777434811795,74.07,76955.25,0.0,0.99289,2e-05,0.32877]
[1777434816830,74.07,76954.83,0.0,0.99289,2e-05,0.32904]
[1777434817890,74.07,76954.83,0.0,0.99289,2e-05,0.32904]
[1777434818019,74.07,76954.83,0.0,0.99289,2e-05,0.32904]
[1777434818121,74.07,76952.31,0.0,0.99285,2e-05,0.33069]
[1777434823711,74.07,76951.84,0.0,0.99284,2e-05,0.33099]
[1777434823769,74.07,76951.84,0.0,0.99284,2e-05,0.33099]
[1777434823879,74.07,76951.07,0.0,0.99283,2e-05,0.3315]
[1777434826018,74.07,76951.5,0.0,0.99283,2e-05,0.33122]
[1777434826120,74.07,76951.34,0.0,0.99283,2e-05,0.33132]
[1777434828914,74.07,76950.11,0.0,0.99281,2e-05,0.33212]
[1777434833949,74.07,76949.53,0.0,0.9928,2e-05,0.3325]
[1777434836380,74.07,76949.53,0.0,0.9928,2e-05,0.3325]
[1777434835963,74.07,76947.04,0.0,0.99276,2e-05,0.33414]
[1777434836969,74.07,76949.57,0.0,0.9928,2e-05,0.33248]
[1777434837977,74.07,76950.95,0.0,0.99282,2e-05,0.33157]
[1777434839990,74.07,76953.89,0.0,0.99287,2e-05,0.32966]
[1777434840998,74.07,76955.49,0.0,0.9929,2e-05,0.32862]
[1777434841649,74.07,76955.49,0.0,0.9929,2e-05,0.32862]
[1777434841771,74.07,76955.49,0.0,0.9929,2e-05,0.32862]
[1777434843012,74.07,76959.21,0.0,0.99296,2e-05,0.32621]
[1777434846032,74.07,76960.98,0.0,0.99299,2e-05,0.32507]
[1777434847044,74.07,76960.98,0.0,0.99299,2e-05,0.32507]
[1777434847269,74.07,76960.98,0.0,0.99299,2e-05,0.32507]
[1777434847370,74.07,76961.41,0.0,0.99299,2e-05,0.32479]
[1777434851068,74.07,76962.94,0.0,0.99302,2e-05,0.32381]
[1777434852075,74.07,76964.05,0.0,0.99303,2e-05,0.3231]
[1777434854024,74.07,76964.46,0.0,0.99304,2e-05,0.32284]
[1777434856103,74.07,76966.87,0.0,0.99308,2e-05,0.3213]
[1777434857097,74.07,76966.87,0.0,0.99308,2e-05,0.3213]
[1777434857275,74.07,76966.87,0.0,0.99308,2e-05,0.3213]
[1777434857375,74.07,76966.36,0.0,0.99307,2e-05,0.32162]
[1777434858270,74.07,76966.36,0.0,0.99307,2e-05,0.32162]
[1777434858526,74.07,76965.28,0.0,0.99305,2e-05,0.32231]
[1777434859123,74.07,76963.77,0.0,0.99303,2e-05,0.32328]
[1777434864159,74.07,76963.86,0.0,0.99303,2e-05,0.32322]
[1777434869194,74.07,76963.8,0.0,0.99303,2e-05,0.32326]
[1777434871208,74.07,76962.92,0.0,0.99311,2e-05,0.31923]
[1777434871435,74.07,76962.92,0.0,0.99311,2e-05,0.31923]
[1777434871529,74.07,76962.92,0.0,0.99311,2e-05,0.31923]
[1777434871937,74.07,76962.92,0.0,0.99311,2e-05,0.31923]
[1777434872029,74.07,76962.92,0.0,0.99311,2e-05,0.31923]
[1777434872214,74.07,76963.78,0.0,0.99313,2e-05,0.31868]
[1777434875236,74.07,76965.43,0.0,0.99315,2e-05,0.31764]
[1777434880273,74.07,76981.29,0.0,0.99339,2e-05,0.30775]
[1777434880515,74.07,76981.29,0.0,0.99339,2e-05,0.30775]
[1777434881278,74.07,76984.99,0.0,0.99345,1e-05,0.30548]
[1777434882285,74.07,76983.77,0.0,0.99343,1e-05,0.30622]
[1777434883713,74.07,76983.2,0.0,0.99342,1e-05,0.30657]
[1777434884299,74.07,76984.47,0.0,0.99344,1e-05,0.30579]
[1777434886313,74.07,76986.96,0.0,0.99348,1e-05,0.30427]
[1777434887320,74.07,76988.38,0.0,0.9935,1e-05,0.30341]
[1777434888327,74.07,76989.73,0.0,0.99352,1e-05,0.30259]
[1777434892357,74.07,76983.58,0.0,0.99343,1e-05,0.30634]
[1777434893364,74.07,76979.55,0.0,0.99337,2e-05,0.30882]
[1777434893505,74.07,76979.55,0.0,0.99337,2e-05,0.30882]
[1777434893526,74.07,76979.55,0.0,0.99337,2e-05,0.30882]
[1777434894796,74.07,76978.98,0.0,0.99336,2e-05,0.30917]
[1777434895026,74.07,76978.98,0.0,0.99336,2e-05,0.30917]
[1777434895377,74.07,76979.31,0.0,0.99336,2e-05,0.30897]
[1777434897392,74.07,76977.89,0.0,0.99334,2e-05,0.30984]
[1777434898399,74.07,76972.02,0.0,0.99325,2e-05,0.3135]
[1777434899862,74.07,76970.95,0.0,0.99324,2e-05,0.31417]
[1777434900023,74.07,76970.95,0.0,0.99324,2e-05,0.31417]
[1777434904442,74.07,76969.14,0.0,0.99321,2e-05,0.3153]
[1777434905707,74.07,76969.21,0.0,0.99321,2e-05,0.31526]
[1777434905787,74.07,76969.21,0.0,0.99321,2e-05,0.31526]
[1777434906272,74.07,76969.21,0.0,0.99321,2e-05,0.31526]
[1777434906456,74.07,76968.86,0.0,0.9932,2e-05,0.31548]
[1777434906525,74.07,76968.86,0.0,0.9932,2e-05,0.31548]
[1777434907463,74.07,76966.94,0.0,0.99317,2e-05,0.31669]
[1777434911491,74.07,76965.79,0.0,0.99316,2e-05,0.31741]
[1777434914370,74.07,76965.71,0.0,0.99316,2e-05,0.31746]
[1777434914522,74.07,76965.63,0.0,0.99315,2e-05,0.31751]
[1777434921561,74.07,76964.01,0.0,0.99313,2e-05,0.31854]
[1777434924603,74.07,76964.75,0.0,0.99314,2e-05,0.31807]
[1777434924775,74.07,76964.75,0.0,0.99314,2e-05,0.31807]
[1777434925566,74.07,76963.82,0.0,0.99313,2e-05,0.31866]
[1777434925783,74.07,76963.82,0.0,0.99313,2e-05,0.31866]
[1777434925879,74.07,76964.5,0.0,0.99314,2e-05,0.31823]
[1777434929017,74.07,76964.61,0.0,0.99314,2e-05,0.31816]
[1777434929275,74.07,76964.61,0.0,0.99314,2e-05,0.31816]
[1777434931872,74.07,76963.14,0.0,0.99321,2e-05,0.31453]
[1777434934763,74.07,76962.96,0.0,0.99321,2e-05,0.31464]
[1777434934772,74.07,76962.96,0.0,0.99321,2e-05,0.31464]
[1777434935149,74.07,76962.96,0.0,0.99321,2e-05,0.31464]
[1777434935279,74.07,76962.96,0.0,0.99321,2e-05,0.31464]
[1777434935375,74.07,76963.35,0.0,0.99321,2e-05,0.3144]
[1777434937675,74.07,76961.6,0.0,0.99319,2e-05,0.3155]
[1777434939689,74.07,76959.28,0.0,0.99315,2e-05,0.31696]
[1777434941102,74.07,76959.28,0.0,0.99315,2e-05,0.31696]
[1777434941272,74.07,76959.28,0.0,0.99315,2e-05,0.31696]
[1777434944725,74.07,76960.77,0.0,0.99317,2e-05,0.31602]
[1777434948753,74.07,76959.21,0.0,0.99315,2e-05,0.317]
[1777434951408,74.07,76959.45,0.0,0.99315,2e-05,0.31685]
[1777434951522,74.07,76959.24,0.0,0.99315,2e-05,0.31699]
[1777434952685,74.07,76959.27,0.0,0.99315,2e-05,0.31697]
[1777434952771,74.07,76959.27,0.0,0.99315,2e-05,0.31697]
[1777434952781,74.07,76959.01,0.0,0.99315,2e-05,0.31713]
[1777434957816,74.07,76958.7,0.0,0.99314,2e-05,0.31733]
[1777434962534,74.07,76959.15,0.0,0.99315,2e-05,0.31704]
[1777434962774,74.07,76959.15,0.0,0.99315,2e-05,0.31704]
[1777434971914,74.07,76958.93,0.0,0.99315,2e-05,0.31718]
[1777434977957,74.07,76958.66,0.0,0.99314,2e-05,0.31735]
[1777434981449,74.07,76957.7,0.0,0.99313,2e-05,0.31796]
[1777434981525,74.07,76957.7,0.0,0.99313,2e-05,0.31796]
[1777434981495,74.07,76956.55,0.0,0.99311,2e-05,0.31869]
[1777434983012,74.07,76956.55,0.0,0.99311,2e-05,0.31869]
[1777434983023,74.07,76956.55,0.0,0.99311,2e-05,0.31869]
[1777434983111,74.07,76956.76,0.0,0.99311,2e-05,0.31856]
[1777434983999,74.07,76953.96,0.0,0.99307,2e-05,0.32034]
[1777434985008,74.07,76946.6,0.0,0.99295,2e-05,0.32506]
[1777434985854,74.07,76946.6,0.0,0.99295,2e-05,0.32506]
[1777434986028,74.07,76946.6,0.0,0.99295,2e-05,0.32506]
[1777434989033,74.07,76944.2,0.0,0.99291,2e-05,0.32661]
[1777434990042,74.07,76942.24,0.0,0.99288,2e-05,0.32789]
[1777434991095,74.07,76942.24,0.0,0.99288,2e-05,0.32789]
[1777434991277,74.07,76942.24,0.0,0.99288,2e-05,0.32789]
[1777434991378,74.07,76942.62,0.0,0.99299,2e-05,0.32297]
[1777434993664,74.07,76942.92,0.0,0.99299,2e-05,0.32278]
[1777434993770,74.07,76942.92,0.0,0.99299,2e-05,0.32278]
[1777434998552,74.07,76941.98,0.0,0.99298,2e-05,0.32339]
[1777434998620,74.07,76941.08,0.0,0.99296,2e-05,0.32397]
[1777434999107,74.07,76936.24,0.0,0.99288,2e-05,0.3271]
[1777434999836,74.07,76936.24,0.0,0.99288,2e-05,0.3271]
[1777435000020,74.07,76936.24,0.0,0.99288,2e-05,0.3271]
[1777435000114,74.07,76937.71,0.0,0.99291,2e-05,0.32615]
[1777435005149,74.07,76936.99,0.0,0.9929,2e-05,0.32661]
[1777435006522,74.07,76936.99,0.0,0.9929,2e-05,0.32661]
[1777435006155,74.07,76935.37,0.0,0.99287,2e-05,0.32767]
[1777435006770,74.07,76935.37,0.0,0.99287,2e-05,0.32767]
[1777435008170,74.07,76933.47,0.0,0.99284,2e-05,0.3289]
[1777435009010,74.07,76933.47,0.0,0.99284,2e-05,0.3289]
[1777435009023,74.07,76933.47,0.0,0.99284,2e-05,0.3289]
[1777435009177,74.07,76932.9,0.0,0.99283,2e-05,0.32928]
[1777435011921,74.07,76932.36,0.0,0.99282,2e-05,0.32963]
[1777435012020,74.07,76932.36,0.0,0.99282,2e-05,0.32963]
[1777435013205,74.07,76930.93,0.0,0.9928,2e-05,0.33057]
[1777435015219,74.07,76932.29,0.0,0.99282,2e-05,0.32968]
[1777435016282,74.07,76932.29,0.0,0.99282,2e-05,0.32968]
[1777435016519,74.07,76932.29,0.0,0.99282,2e-05,0.32968]
[1777435016540,74.07,76933.52,0.0,0.99284,2e-05,0.32887]
[1777435016618,74.07,76933.52,0.0,0.99284,2e-05,0.32887]
[1777435016779,74.07,76933.52,0.0,0.99284,2e-05,0.32887]
[1777435022268,74.07,76933.69,0.0,0.99284,2e-05,0.32876]
[1777435023618,74.07,76933.34,0.0,0.99284,2e-05,0.32899]
[1777435023776,74.07,76933.34,0.0,0.99284,2e-05,0.32899]
[1777435024283,74.07,76933.87,0.0,0.99285,2e-05,0.32864]
[1777435025764,74.07,76933.91,0.0,0.99285,2e-05,0.32862]
[1777435031332,74.07,76936.56,0.0,0.99289,2e-05,0.32689]
[1777435031791,74.07,76936.56,0.0,0.99289,2e-05,0.32689]
[1777435032029,74.07,76936.56,0.0,0.99289,2e-05,0.32689]
[1777435032339,74.07,76936.45,0.0,0.99289,2e-05,0.32696]
[1777435037374,74.07,76937.29,0.0,0.9929,2e-05,0.32642]
[1777435042409,74.07,76938.06,0.0,0.99291,2e-05,0.32592]
[1777435048451,74.07,76937.96,0.0,0.99291,2e-05,0.32598]
[1777435053486,74.07,76938.25,0.0,0.99301,2e-05,0.32113]
[1777435059528,74.07,76937.78,0.0,0.99301,2e-05,0.32143]
[1777435063556,74.07,76944.73,0.0,0.99312,2e-05,0.317]
[1777435064563,74.07,76946.87,0.0,0.99315,2e-05,0.31564]
[1777435067584,74.07,76948.94,0.0,0.99318,2e-05,0.31434]
[1777435068591,74.07,76951.85,0.0,0.99323,2e-05,0.31251]
[1777435069079,74.07,76951.85,0.0,0.99323,2e-05,0.31251]
[1777435069271,74.07,76951.85,0.0,0.99323,2e-05,0.31251]
[1777435069598,74.07,76954.56,0.0,0.99327,2e-05,0.31081]
[1777435070605,74.07,76956.83,0.0,0.9933,2e-05,0.3094]
[1777435074633,74.07,76960.9,0.0,0.99337,2e-05,0.30688]
[1777435075642,74.07,76962.86,0.0,0.9934,2e-05,0.30567]
[1777435076864,74.07,76962.86,0.0,0.9934,2e-05,0.30567]
[1777435077023,74.07,76962.86,0.0,0.9934,2e-05,0.30567]
[1777435077122,74.07,76963.22,0.0,0.9934,2e-05,0.30545]
[1777435079772,74.07,76963.45,0.0,0.99341,2e-05,0.30531]
[1777435079872,74.07,76965.36,0.0,0.99343,2e-05,0.30414]
[1777435080675,74.07,76969.52,0.0,0.9935,1e-05,0.3016]
[1777435084373,74.07,76970.2,0.0,0.99351,1e-05,0.30118]
[1777435084522,74.07,76970.2,0.0,0.99351,1e-05,0.30118]
[1777435084797,74.07,76970.34,0.0,0.99351,1e-05,0.3011]
[1777435085021,74.07,76970.34,0.0,0.99351,1e-05,0.3011]
[1777435085120,74.07,76970.4,0.0,0.99351,1e-05,0.30106]
[1777435090746,74.07,76965.42,0.0,0.99343,2e-05,0.3041]
[1777435091753,74.07,76962.96,0.0,0.9934,2e-05,0.30561]
[1777435092970,74.07,76962.96,0.0,0.9934,2e-05,0.30561]
[1777435093030,74.07,76962.96,0.0,0.9934,2e-05,0.30561]
[1777435093768,74.07,76958.93,0.0,0.99334,2e-05,0.3081]
[1777435098941,74.07,76958.51,0.0,0.99333,2e-05,0.30836]
[1777435098946,74.07,76958.51,0.0,0.99333,2e-05,0.30836]
[1777435099029,74.07,76958.51,0.0,0.99333,2e-05,0.30836]
[1777435099087,74.07,76958.51,0.0,0.99333,2e-05,0.30836]
[1777435105649,74.07,76957.83,0.0,0.99332,2e-05,0.30878]
[1777435105854,74.07,76962.31,0.0,0.99339,2e-05,0.30601]
[1777435106861,74.07,76963.46,0.0,0.99341,2e-05,0.3053]
[1777435107868,74.07,76960.99,0.0,0.99337,2e-05,0.30682]
[1777435109077,74.07,76960.99,0.0,0.99337,2e-05,0.30682]
[1777435109151,74.07,76959.65,0.0,0.99335,2e-05,0.30765]
[1777435111896,74.07,76959.53,0.0,0.99344,2e-05,0.30323]
[1777435116931,74.07,76959.93,0.0,0.99345,2e-05,0.30299]
[1777435117711,74.07,76959.93,0.0,0.99345,2e-05,0.30299]
[1777435117771,74.07,76959.93,0.0,0.99345,2e-05,0.30299]
[1777435117938,74.07,76957.97,0.0,0.99342,2e-05,0.30419]
[1777435120147,74.07,76956.97,0.0,0.9934,2e-05,0.30481]
[1777435120273,74.07,76956.97,0.0,0.9934,2e-05,0.30481]
[1777435120371,74.07,76956.97,0.0,0.9934,2e-05,0.30481]
[1777435123980,74.07,76958.87,0.0,0.99343,2e-05,0.30364]
[1777435124895,74.07,76958.87,0.0,0.99343,2e-05,0.30364]
[1777435125023,74.07,76958.87,0.0,0.99343,2e-05,0.30364]
[1777435125120,74.07,76960.23,0.0,0.99345,2e-05,0.30281]
[1777435127001,74.07,76961.71,0.0,0.99347,2e-05,0.3019]
[1777435128008,74.07,76963.0,0.0,0.99349,1e-05,0.30112]
[1777435133042,74.07,76966.15,0.0,0.99354,1e-05,0.2992]
[1777435134262,74.07,76966.15,0.0,0.99354,1e-05,0.2992]
[1777435134279,74.07,76966.15,0.0,0.99354,1e-05,0.2992]
[1777435134301,74.07,76967.29,0.0,0.99356,1e-05,0.29851]
[1777435134775,74.07,76967.29,0.0,0.99356,1e-05,0.29851]
[1777435135023,74.07,76967.29,0.0,0.99356,1e-05,0.29851]
[1777435135124,74.07,76969.02,0.0,0.99358,1e-05,0.29747]
[1777435141099,74.07,76968.09,0.0,0.99357,1e-05,0.29803]
[1777435146134,74.07,76968.33,0.0,0.99357,1e-05,0.29789]
[1777435146774,74.07,76968.33,0.0,0.99357,1e-05,0.29789]
[1777435147022,74.07,76968.33,0.0,0.99357,1e-05,0.29789]
[1777435152177,74.07,76968.17,0.0,0.99357,1e-05,0.29798]
[1777435155993,74.07,76968.22,0.0,0.99357,1e-05,0.29795]
[1777435156021,74.07,76968.22,0.0,0.99357,1e-05,0.29795]
[1777435156441,74.07,76968.22,0.0,0.99357,1e-05,0.29795]
[1777435156521,74.07,76968.22,0.0,0.99357,1e-05,0.29795]
[1777435156577,74.07,76968.89,0.0,0.99358,1e-05,0.29755]
[1777435161272,74.07,76970.29,0.0,0.9936,1e-05,0.29671]
[1777435165501,74.07,76970.18,0.0,0.9936,1e-05,0.29677]
[1777435165524,74.07,76970.18,0.0,0.9936,1e-05,0.29677]
[1777435171342,74.07,76969.25,0.0,0.99368,1e-05,0.29294]
[1777435173356,74.07,76971.24,0.0,0.99371,1e-05,0.29175]
[1777435174530,74.07,76971.24,0.0,0.99371,1e-05,0.29175]
[1777435174775,74.07,76972.19,0.0,0.99372,1e-05,0.29119]
[1777435175544,74.07,76972.19,0.0,0.99372,1e-05,0.29119]
[1777435175590,74.07,76973.0,0.0,0.99373,1e-05,0.29071]
[1777435175780,74.07,76973.0,0.0,0.99373,1e-05,0.29071]
[1777435181412,74.07,76973.22,0.0,0.99374,1e-05,0.29058]
[1777435183297,74.07,76973.9,0.0,0.99374,1e-05,0.29018]
[1777435183523,74.07,76973.9,0.0,0.99374,1e-05,0.29018]
[1777435186449,74.07,76977.35,0.0,0.99379,1e-05,0.28814]
[1777435189157,74.07,76978.32,0.0,0.99381,1e-05,0.28757]
[1777435189470,74.07,76982.25,0.0,0.99386,1e-05,0.28528]
[1777435190477,74.07,76981.03,0.0,0.99385,1e-05,0.28599]
[1777435192665,74.07,76981.47,0.0,0.99385,1e-05,0.28573]
[1777435198533,74.07,76980.84,0.0,0.99384,1e-05,0.2861]
[1777435200548,74.07,76982.95,0.0,0.99387,1e-05,0.28487]
[1777435201033,74.07,76982.95,0.0,0.99387,1e-05,0.28487]
[1777435201273,74.07,76982.95,0.0,0.99387,1e-05,0.28487]
[1777435201554,74.07,76984.68,0.0,0.9939,1e-05,0.28386]
[1777435202119,74.07,76984.68,0.0,0.9939,1e-05,0.28386]
[1777435202277,74.07,76984.68,0.0,0.9939,1e-05,0.28386]
[1777435202561,74.07,76985.83,0.0,0.99392,1e-05,0.2832]
[1777435204575,74.07,76989.19,0.0,0.99396,1e-05,0.28126]
[1777435205582,74.07,76991.76,0.0,0.994,1e-05,0.27978]
[1777435205881,74.07,76991.76,0.0,0.994,1e-05,0.27978]
[1777435206025,74.07,76991.76,0.0,0.994,1e-05,0.27978]
[1777435206589,74.07,76994.43,0.0,0.99404,1e-05,0.27825]
[1777435207596,74.07,76995.53,0.0,0.99405,1e-05,0.27763]
[1777435211624,74.07,76997.07,0.0,0.99407,1e-05,0.27675]
[1777435212631,74.07,76995.38,0.0,0.99405,1e-05,0.27771]
[1777435213502,74.07,76995.38,0.0,0.99405,1e-05,0.27771]
[1777435213524,74.07,76995.38,0.0,0.99405,1e-05,0.27771]
[1777435214645,74.07,76993.66,0.0,0.99403,1e-05,0.27869]
[1777435215652,74.07,76991.61,0.0,0.994,1e-05,0.27987]
[1777435216607,74.07,76991.61,0.0,0.994,1e-05,0.27987]
[1777435216776,74.07,76991.61,0.0,0.994,1e-05,0.27987]
[1777435216659,74.07,76991.28,0.0,0.99399,1e-05,0.28006]
[1777435217666,74.07,76992.56,0.0,0.99401,1e-05,0.27932]
[1777435219033,74.07,76993.55,0.0,0.99402,1e-05,0.27876]
[1777435219273,74.07,76993.55,0.0,0.99402,1e-05,0.27876]
[1777435224013,74.07,76993.06,0.0,0.99402,1e-05,0.27904]
[1777435224024,74.07,76993.06,0.0,0.99402,1e-05,0.27904]
[1777435224715,74.07,76995.04,0.0,0.99404,1e-05,0.27791]
[1777435225022,74.07,76995.04,0.0,0.99404,1e-05,0.27791]
[1777435225274,74.07,76995.04,0.0,0.99404,1e-05,0.27791]
[1777435225722,74.07,76994.42,0.0,0.99404,1e-05,0.27826]
[1777435229750,74.07,76992.58,0.0,0.99401,1e-05,0.27931]
[1777435229921,74.07,76992.58,0.0,0.99401,1e-05,0.27931]
[1777435230036,74.07,76992.58,0.0,0.99401,1e-05,0.27931]
[1777435230757,74.07,76986.87,0.0,0.99393,1e-05,0.28259]
[1777435231763,74.07,76987.12,0.0,0.99402,1e-05,0.2782]
[1777435232771,74.07,76985.87,0.0,0.99401,1e-05,0.27891]
[1777435236083,74.07,76985.42,0.0,0.994,1e-05,0.27917]
[1777435236276,74.07,76985.42,0.0,0.994,1e-05,0.27917]
[1777435236801,74.07,76980.51,0.0,0.99393,1e-05,0.282]
[1777435237808,74.07,76977.15,0.0,0.99388,1e-05,0.28395]
[1777435237869,74.07,76977.15,0.0,0.99388,1e-05,0.28395]
[1777435238026,74.07,76977.15,0.0,0.99388,1e-05,0.28395]
[1777435238815,74.07,76975.52,0.0,0.99386,1e-05,0.28489]
[1777435240848,74.07,76975.3,0.0,0.99386,1e-05,0.28502]
[1777435241028,74.07,76975.3,0.0,0.99386,1e-05,0.28502]
[1777435241099,74.07,76974.14,0.0,0.99384,1e-05,0.2857]
[1777435241836,74.07,76973.0,0.0,0.99382,1e-05,0.28637]
[1777435242843,74.07,76971.79,0.0,0.99381,1e-05,0.28708]
[1777435247875,74.07,76971.15,0.0,0.9938,1e-05,0.28745]
[1777435248024,74.07,76971.15,0.0,0.9938,1e-05,0.28745]
[1777435248886,74.07,76973.58,0.0,0.99383,1e-05,0.28603]
[1777435249881,74.07,76973.58,0.0,0.99383,1e-05,0.28603]
[1777435250031,74.07,76973.58,0.0,0.99383,1e-05,0.28603]
[1777435250128,74.07,76973.69,0.0,0.99383,1e-05,0.28596]
[1777435252914,74.07,76972.24,0.0,0.99381,1e-05,0.28681]
[1777435253921,74.07,76971.0,0.0,0.99379,1e-05,0.28754]
[1777435254928,74.07,76968.76,0.0,0.99376,1e-05,0.28886]
[1777435259963,74.07,76968.44,0.0,0.99376,1e-05,0.28905]
[1777435262775,74.07,76969.41,0.0,0.99377,1e-05,0.28848]
[1777435261977,74.07,76974.21,0.0,0.99384,1e-05,0.28566]
[1777435268519,74.07,76974.79,0.0,0.99385,1e-05,0.28532]
[1777435268777,74.07,76974.79,0.0,0.99385,1e-05,0.28532]
[1777435268814,74.07,76975.11,0.0,0.99385,1e-05,0.28513]
[1777435268932,74.07,76975.11,0.0,0.99385,1e-05,0.28513]
[1777435269022,74.07,76975.11,0.0,0.99385,1e-05,0.28513]
[1777435274330,74.07,76975.05,0.0,0.99385,1e-05,0.28517]
[1777435274428,74.07,76975.05,0.0,0.99385,1e-05,0.28517]
[1777435274521,74.07,76975.05,0.0,0.99385,1e-05,0.28517]
[1777435274620,74.07,76975.57,0.0,0.99386,1e-05,0.28487]
[1777435276075,74.07,76976.88,0.0,0.99388,1e-05,0.2841]
[1777435281112,74.07,76972.25,0.0,0.99381,1e-05,0.28681]
[1777435282102,74.07,76972.25,0.0,0.99381,1e-05,0.28681]
[1777435282276,74.07,76972.25,0.0,0.99381,1e-05,0.28681]
[1777435282287,74.07,76972.25,0.0,0.99381,1e-05,0.28681]
[1777435282528,74.07,76972.25,0.0,0.99381,1e-05,0.28681]
[1777435282538,74.07,76970.77,0.0,0.99379,1e-05,0.28768]
[1777435284133,74.07,76973.29,0.0,0.99383,1e-05,0.2862]
[1777435285809,74.07,76976.14,0.0,0.99387,1e-05,0.28453]
[1777435291182,74.07,76976.2,0.0,0.99396,1e-05,0.28021]
[1777435293242,74.07,76976.14,0.0,0.99396,1e-05,0.28024]
[1777435293272,74.07,76976.14,0.0,0.99396,1e-05,0.28024]
[1777435293454,74.07,76976.14,0.0,0.99396,1e-05,0.28024]
[1777435293523,74.07,76976.14,0.0,0.99396,1e-05,0.28024]
[1777435293556,74.07,76977.46,0.0,0.99398,1e-05,0.27948]
[1777435299238,74.07,76977.63,0.0,0.99398,1e-05,0.27939]
[1777435301006,74.07,76977.16,0.0,0.99397,1e-05,0.27966]
[1777435301023,74.07,76977.16,0.0,0.99397,1e-05,0.27966]
[1777435301113,74.07,76977.16,0.0,0.99397,1e-05,0.27966]
[1777435301273,74.07,76977.16,0.0,0.99397,1e-05,0.27966]
[1777435301324,74.07,76977.16,0.0,0.99397,1e-05,0.27966]
[1777435302259,74.07,76976.09,0.0,0.99396,1e-05,0.28027]
[1777435303265,74.07,76971.33,0.0,0.99389,1e-05,0.28303]
[1777435304454,74.07,76971.33,0.0,0.99389,1e-05,0.28303]
[1777435304525,74.07,76971.33,0.0,0.99389,1e-05,0.28303]
[1777435304622,74.07,76971.33,0.0,0.99389,1e-05,0.28303]
[1777435304776,74.07,76971.33,0.0,0.99389,1e-05,0.28303]
[1777435304874,74.07,76968.72,0.0,0.99385,1e-05,0.28455]
[1777435309307,74.07,76966.18,0.0,0.99382,1e-05,0.28603]
[1777435310650,74.07,76966.18,0.0,0.99382,1e-05,0.28603]
[1777435310772,74.07,76966.18,0.0,0.99382,1e-05,0.28603]
[1777435310872,74.07,76963.96,0.0,0.99378,1e-05,0.28734]
[1777435310968,74.07,76963.96,0.0,0.99378,1e-05,0.28734]
[1777435311020,74.07,76963.96,0.0,0.99378,1e-05,0.28734]
[1777435313335,74.07,76962.64,0.0,0.99376,1e-05,0.28811]
[1777435316357,74.07,76961.64,0.0,0.99375,1e-05,0.2887]
[1777435318221,74.07,76961.57,0.0,0.99375,1e-05,0.28874]
[1777435318278,74.07,76961.57,0.0,0.99375,1e-05,0.28874]
[1777435318381,74.07,76961.57,0.0,0.99375,1e-05,0.28874]
[1777435318524,74.07,76961.57,0.0,0.99375,1e-05,0.28874]
[1777435318612,74.07,76961.53,0.0,0.99375,1e-05,0.28877]
[1777435319377,74.07,76959.13,0.0,0.99371,1e-05,0.29019]
[1777435321392,74.07,76956.14,0.0,0.99367,1e-05,0.29197]
[1777435322410,74.07,76956.14,0.0,0.99367,1e-05,0.29197]
[1777435322527,74.07,76956.14,0.0,0.99367,1e-05,0.29197]
[1777435322544,74.07,76956.14,0.0,0.99367,1e-05,0.29197]
[1777435322775,74.07,76956.14,0.0,0.99367,1e-05,0.29197]
[1777435322803,74.07,76954.89,0.0,0.99365,1e-05,0.29271]
[1777435326426,74.07,76949.07,0.0,0.99357,1e-05,0.29621]
[1777435327434,74.07,76947.04,0.0,0.99353,1e-05,0.29744]
[1777435328074,74.07,76947.04,0.0,0.99353,1e-05,0.29744]
[1777435328272,74.07,76947.04,0.0,0.99353,1e-05,0.29744]
[1777435328351,74.07,76947.04,0.0,0.99353,1e-05,0.29744]
[1777435328523,74.07,76947.04,0.0,0.99353,1e-05,0.29744]
[1777435328585,74.07,76946.2,0.0,0.99352,2e-05,0.29795]
[1777435333476,74.07,76947.12,0.0,0.99354,1e-05,0.29739]
[1777435337802,74.07,76946.64,0.0,0.99353,1e-05,0.29768]
[1777435337872,74.07,76946.78,0.0,0.99353,1e-05,0.29759]
[1777435338022,74.07,76946.78,0.0,0.99353,1e-05,0.29759]
[1777435338087,74.07,76946.78,0.0,0.99353,1e-05,0.29759]
[1777435338270,74.07,76946.78,0.0,0.99353,1e-05,0.29759]
[1777435338511,74.07,76946.45,0.0,0.99353,1e-05,0.29779]
[1777435341532,74.07,76944.75,0.0,0.9935,2e-05,0.29883]
[1777435344338,74.07,76944.63,0.0,0.9935,2e-05,0.2989]
[1777435344529,74.07,76944.63,0.0,0.9935,2e-05,0.2989]
[1777435344668,74.07,76944.63,0.0,0.9935,2e-05,0.2989]
[1777435344775,74.07,76944.63,0.0,0.9935,2e-05,0.2989]
[1777435344839,74.07,76942.12,0.0,0.99346,2e-05,0.30043]
[1777435350594,74.07,76941.62,0.0,0.99345,2e-05,0.30074]
[1777435351602,74.07,76941.88,0.0,0.99355,1e-05,0.2961]
[1777435352675,74.07,76941.88,0.0,0.99355,1e-05,0.2961]
[1777435352777,74.07,76941.88,0.0,0.99355,1e-05,0.2961]
[1777435352864,74.07,76942.7,0.0,0.99356,1e-05,0.2956]
[1777435353035,74.07,76942.7,0.0,0.99356,1e-05,0.2956]
[1777435353276,74.07,76942.7,0.0,0.99356,1e-05,0.2956]
[1777435355632,74.07,76944.42,0.0,0.99359,1e-05,0.29457]
[1777435360667,74.07,76942.94,0.0,0.99357,1e-05,0.29546]
[1777435361066,74.07,76942.94,0.0,0.99357,1e-05,0.29546]
[1777435361274,74.07,76942.94,0.0,0.99357,1e-05,0.29546]
[1777435361434,74.07,76942.94,0.0,0.99357,1e-05,0.29546]
[1777435361524,74.07,76942.94,0.0,0.99357,1e-05,0.29546]
[1777435361674,74.07,76942.98,0.0,0.99357,1e-05,0.29543]
[1777435365702,74.07,76943.97,0.0,0.99358,1e-05,0.29484]
[1777435370737,74.07,76943.34,0.0,0.99357,1e-05,0.29522]
[1777435373084,74.07,76943.45,0.0,0.99358,1e-05,0.29515]
[1777435373138,74.07,76943.45,0.0,0.99358,1e-05,0.29515]
[1777435373276,74.07,76943.45,0.0,0.99358,1e-05,0.29515]
[1777435373758,74.07,76944.45,0.0,0.99359,1e-05,0.29455]
[1777435375772,74.07,76943.44,0.0,0.99358,1e-05,0.29516]
[1777435376778,74.07,76935.93,0.0,0.99346,2e-05,0.29971]
[1777435377809,74.07,76935.93,0.0,0.99346,2e-05,0.29971]
[1777435377901,74.07,76933.48,0.0,0.99342,2e-05,0.30121]
[1777435377984,74.07,76933.48,0.0,0.99342,2e-05,0.30121]
[1777435378025,74.07,76933.48,0.0,0.99342,2e-05,0.30121]
[1777435378793,74.07,76932.43,0.0,0.99341,2e-05,0.30186]
[1777435382821,74.07,76933.85,0.0,0.99343,2e-05,0.30099]
[1777435383081,74.07,76933.85,0.0,0.99343,2e-05,0.30099]
[1777435383255,74.07,76933.85,0.0,0.99343,2e-05,0.30099]
[1777435383276,74.07,76933.85,0.0,0.99343,2e-05,0.30099]
[1777435383828,74.07,76932.39,0.0,0.99341,2e-05,0.30188]
[1777435386659,74.07,76932.31,0.0,0.99341,2e-05,0.30193]
[1777435386850,74.07,76934.62,0.0,0.99344,2e-05,0.30051]
[1777435387772,74.07,76934.62,0.0,0.99344,2e-05,0.30051]
[1777435387857,74.07,76938.43,0.0,0.9935,2e-05,0.29819]
[1777435388023,74.07,76938.43,0.0,0.9935,2e-05,0.29819]
[1777435388864,74.07,76939.31,0.0,0.99351,2e-05,0.29765]
[1777435393073,74.07,76939.68,0.0,0.99352,2e-05,0.29743]
[1777435393274,74.07,76939.68,0.0,0.99352,2e-05,0.29743]
[1777435393899,74.07,76940.81,0.0,0.99354,2e-05,0.29675]
[1777435396920,74.07,76939.78,0.0,0.99352,2e-05,0.29737]
[1777435397927,74.07,76941.22,0.0,0.99354,1e-05,0.2965]
[1777435398770,74.07,76941.22,0.0,0.99354,1e-05,0.2965]
[1777435398934,74.07,76942.09,0.0,0.99356,1e-05,0.29597]
[1777435399021,74.07,76942.09,0.0,0.99356,1e-05,0.29597]
[1777435401955,74.07,76945.22,0.0,0.9936,1e-05,0.29408]
[1777435404143,74.07,76945.51,0.0,0.99361,1e-05,0.29391]
[1777435409006,74.07,76943.42,0.0,0.99357,1e-05,0.29517]
[1777435411020,74.07,76943.24,0.0,0.99367,1e-05,0.29084]
[1777435412027,74.07,76944.0,0.0,0.99368,1e-05,0.29039]
[1777435416055,74.07,76936.01,0.0,0.99356,1e-05,0.29518]
[1777435417061,74.07,76934.45,0.0,0.99354,2e-05,0.29612]
[1777435418069,74.07,76931.88,0.0,0.9935,2e-05,0.29768]
[1777435419076,74.07,76930.78,0.0,0.99348,2e-05,0.29835]
[1777435424111,74.07,76932.14,0.0,0.9935,2e-05,0.29753]
[1777435425118,74.07,76933.73,0.0,0.99352,2e-05,0.29656]
[1777435431160,74.07,76933.57,0.0,0.99352,2e-05,0.29666]
[1777435432166,74.07,76932.58,0.0,0.99351,2e-05,0.29726]
[1777435437202,74.07,76933.09,0.0,0.99351,2e-05,0.29695]
[1777435439216,74.07,76935.58,0.0,0.99355,2e-05,0.29544]
[1777435440223,74.07,76937.43,0.0,0.99358,1e-05,0.29432]
[1777435446265,74.07,76937.25,0.0,0.99358,1e-05,0.29443]
[1777435451300,74.07,76939.59,0.0,0.99361,1e-05,0.29302]
[1777435452307,74.07,76941.24,0.0,0.99364,1e-05,0.29203]
[1777435453314,74.07,76942.06,0.0,0.99365,1e-05,0.29154]
[1777435458349,74.07,76942.47,0.0,0.99365,1e-05,0.2913]
[1777435463384,74.07,76942.15,0.0,0.99365,1e-05,0.29149]
[1777435469426,74.07,76936.5,0.0,0.99357,1e-05,0.29488]
[1777435471440,74.07,76936.2,0.0,0.99366,1e-05,0.29061]
[1777435473090,74.07,76936.25,0.0,0.99366,1e-05,0.29058]
[1777435473774,74.07,76936.25,0.0,0.99366,1e-05,0.29058]
[1777435473837,74.07,76936.1,0.0,0.99365,1e-05,0.29067]
[1777435474461,74.07,76935.34,0.0,0.99364,1e-05,0.29113]
[1777435475468,74.07,76931.85,0.0,0.99359,1e-05,0.29322]
[1777435477483,74.07,76931.0,0.0,0.99358,1e-05,0.29373]
[1777435480503,74.07,76930.21,0.0,0.99357,2e-05,0.29421]
[1777435485288,74.07,76930.32,0.0,0.99357,2e-05,0.29414]
[1777435489892,74.07,76930.64,0.0,0.99357,1e-05,0.29395]
[1777435490022,74.07,76930.64,0.0,0.99357,1e-05,0.29395]
[1777435495855,74.07,76930.7,0.0,0.99357,1e-05,0.29391]
[1777435496727,74.07,76930.63,0.0,0.99357,1e-05,0.29396]
[1777435496775,74.07,76930.63,0.0,0.99357,1e-05,0.29396]
[1777435499273,74.07,76930.91,0.0,0.99358,1e-05,0.29379]
[1777435499636,74.07,76930.95,0.0,0.99358,1e-05,0.29376]
[1777435501880,74.07,76930.74,0.0,0.99357,1e-05,0.29389]
[1777435502027,74.07,76930.74,0.0,0.99357,1e-05,0.29389]
[1777435507036,74.07,76930.58,0.0,0.99357,2e-05,0.29399]
[1777435507274,74.07,76931.2,0.0,0.99358,1e-05,0.29361]
[1777435507478,74.07,76931.2,0.0,0.99358,1e-05,0.29361]
[1777435507526,74.07,76931.2,0.0,0.99358,1e-05,0.29361]
[1777435507699,74.07,76930.6,0.0,0.99357,1e-05,0.29397]
[1777435511943,74.07,76929.91,0.0,0.99356,2e-05,0.29439]
[1777435512018,74.07,76929.91,0.0,0.99356,2e-05,0.29439]
[1777435516013,74.07,76931.17,0.0,0.99358,1e-05,0.29363]
[1777435516024,74.07,76931.17,0.0,0.99358,1e-05,0.29363]
[1777435516063,74.07,76935.28,0.0,0.99364,1e-05,0.29116]
[1777435516981,74.07,76935.28,0.0,0.99364,1e-05,0.29116]
[1777435517021,74.07,76935.28,0.0,0.99364,1e-05,0.29116]
[1777435517004,74.07,76936.52,0.0,0.99366,1e-05,0.29042]
[1777435519432,74.07,76936.12,0.0,0.99365,1e-05,0.29066]
[1777435519519,74.07,76936.12,0.0,0.99365,1e-05,0.29066]
[1777435520791,74.07,76933.31,0.0,0.99361,1e-05,0.29234]
[1777435521798,74.07,76931.63,0.0,0.99359,1e-05,0.29335]
[1777435525674,74.07,76930.74,0.0,0.99357,1e-05,0.29389]
[1777435525779,74.07,76930.74,0.0,0.99357,1e-05,0.29389]
[1777435525990,74.07,76930.74,0.0,0.99357,1e-05,0.29389]
[1777435526023,74.07,76930.74,0.0,0.99357,1e-05,0.29389]
[1777435526044,74.07,76930.74,0.0,0.99357,1e-05,0.29389]
[1777435531869,74.07,76929.23,0.0,0.99365,1e-05,0.29034]
[1777435532765,74.07,76929.23,0.0,0.99365,1e-05,0.29034]
[1777435533026,74.07,76929.23,0.0,0.99365,1e-05,0.29034]
[1777435538918,74.07,76929.22,0.0,0.99365,1e-05,0.29034]
[1777435541977,74.07,76929.43,0.0,0.99365,1e-05,0.29022]
[1777435542022,74.07,76929.43,0.0,0.99365,1e-05,0.29022]
[1777435542184,74.07,76929.43,0.0,0.99365,1e-05,0.29022]
[1777435542277,74.07,76929.43,0.0,0.99365,1e-05,0.29022]
[1777435542945,74.07,76929.4,0.0,0.99365,1e-05,0.29024]
[1777435547981,74.07,76929.54,0.0,0.99365,1e-05,0.29015]
[1777435550192,74.07,76930.06,0.0,0.99366,1e-05,0.28984]
[1777435550276,74.07,76930.06,0.0,0.99366,1e-05,0.28984]
[1777435553016,74.07,76931.53,0.0,0.99368,1e-05,0.28896]
[1777435556113,74.07,76932.38,0.0,0.99369,1e-05,0.28846]
[1777435556117,74.07,76932.09,0.0,0.99369,1e-05,0.28863]
[1777435556272,74.07,76932.09,0.0,0.99369,1e-05,0.28863]
[1777435558296,74.07,76932.1,0.0,0.99369,1e-05,0.28863]
[1777435558520,74.07,76932.1,0.0,0.99369,1e-05,0.28863]
[1777435564094,74.07,76934.43,0.0,0.99372,1e-05,0.28724]
[1777435564763,74.07,76934.43,0.0,0.99372,1e-05,0.28724]
[1777435564772,74.07,76934.43,0.0,0.99372,1e-05,0.28724]
[1777435565154,74.07,76934.43,0.0,0.99372,1e-05,0.28724]
[1777435565101,74.07,76935.81,0.0,0.99374,1e-05,0.28642]
[1777435565278,74.07,76935.81,0.0,0.99374,1e-05,0.28642]
[1777435566107,74.07,76935.91,0.0,0.99375,1e-05,0.28637]
[1777435569528,74.07,76935.52,0.0,0.99374,1e-05,0.2866]
[1777435569778,74.07,76935.52,0.0,0.99374,1e-05,0.2866]
[1777435573157,74.07,76933.3,0.0,0.99371,1e-05,0.28791]
[1777435574811,74.07,76933.09,0.0,0.9937,1e-05,0.28804]
[1777435575021,74.07,76933.09,0.0,0.9937,1e-05,0.28804]
[1777435575171,74.07,76933.23,0.0,0.99371,1e-05,0.28795]
[1777435576708,74.07,76933.2,0.0,0.99371,1e-05,0.28797]
[1777435576774,74.07,76933.2,0.0,0.99371,1e-05,0.28797]
[1777435582237,74.07,76932.64,0.0,0.9937,1e-05,0.2883]
[1777435582278,74.07,76932.64,0.0,0.9937,1e-05,0.2883]
[1777435583615,74.07,76931.74,0.0,0.99368,1e-05,0.28884]
[1777435583773,74.07,76931.74,0.0,0.99368,1e-05,0.28884]
[1777435583832,74.07,76930.59,0.0,0.99367,1e-05,0.28952]
[1777435589845,74.07,76930.67,0.0,0.99367,1e-05,0.28948]
[1777435590021,74.07,76930.67,0.0,0.99367,1e-05,0.28948]
[1777435591283,74.07,76930.55,0.0,0.99376,1e-05,0.28513]
[1777435596319,74.07,76930.72,0.0,0.99376,1e-05,0.28503]
[1777435597825,74.07,76930.72,0.0,0.99376,1e-05,0.28503]
[1777435598020,74.07,76930.72,0.0,0.99376,1e-05,0.28503]
[1777435598938,74.07,76930.79,0.0,0.99376,1e-05,0.28498]
[1777435599023,74.07,76930.79,0.0,0.99376,1e-05,0.28498]
[1777435599039,74.07,76932.47,0.0,0.99379,1e-05,0.28399]
[1777435600348,74.07,76933.61,0.0,0.99381,1e-05,0.28332]
[1777435605384,74.07,76933.22,0.0,0.9938,1e-05,0.28355]
[1777435607762,74.07,76933.22,0.0,0.9938,1e-05,0.28355]
[1777435607771,74.07,76933.22,0.0,0.9938,1e-05,0.28355]
[1777435613813,74.07,76933.54,0.0,0.9938,1e-05,0.28337]
[1777435614025,74.07,76933.54,0.0,0.9938,1e-05,0.28337]
[1777435614031,74.07,76931.86,0.0,0.99378,1e-05,0.28435]
[1777435614991,74.07,76931.86,0.0,0.99378,1e-05,0.28435]
[1777435615031,74.07,76931.86,0.0,0.99378,1e-05,0.28435]
[1777435615092,74.07,76931.15,0.0,0.99377,1e-05,0.28477]
[1777435618628,74.07,76931.33,0.0,0.99377,1e-05,0.28467]
[1777435625528,74.07,76932.41,0.0,0.99379,1e-05,0.28403]
[1777435630563,74.07,76932.02,0.0,0.99378,1e-05,0.28426]
[1777435633585,74.07,76930.67,0.0,0.99376,1e-05,0.28505]
[1777435639627,74.07,76930.9,0.0,0.99377,1e-05,0.28492]
[1777435644662,74.07,76931.36,0.0,0.99377,1e-05,0.28465]
[1777435649697,74.07,76931.15,0.0,0.99377,1e-05,0.28477]
[1777435651710,74.07,76930.89,0.0,0.99386,1e-05,0.28054]
[1777435656746,74.07,76931.04,0.0,0.99386,1e-05,0.28045]
[1777435661781,74.07,76931.22,0.0,0.99386,1e-05,0.28034]
[1777435664802,74.07,76934.19,0.0,0.99391,1e-05,0.27862]
[1777435666820,74.07,76931.92,0.0,0.99387,1e-05,0.27994]
[1777435671855,74.07,76931.53,0.0,0.99387,1e-05,0.28016]
[1777435677896,74.07,76930.46,0.0,0.99385,1e-05,0.28079]
[1777435682932,74.07,76931.08,0.0,0.99386,1e-05,0.28043]
[1777435684945,74.07,76929.6,0.0,0.99384,1e-05,0.28129]
[1777435687967,74.07,76928.41,0.0,0.99382,1e-05,0.28199]
[1777435694009,74.07,76928.05,0.0,0.99382,1e-05,0.2822]
[1777435699044,74.07,76927.01,0.0,0.9938,1e-05,0.28281]
[1777435707100,74.07,76927.7,0.0,0.99381,1e-05,0.2824]
[1777435711128,74.07,76927.88,0.0,0.99391,1e-05,0.27792]
[1777435716163,74.07,76927.95,0.0,0.99391,1e-05,0.27788]
[1777435724220,74.07,76927.99,0.0,0.99391,1e-05,0.27786]
[1777435727242,74.07,76922.42,0.0,0.99383,1e-05,0.2811]
[1777435729256,74.07,76923.87,0.0,0.99385,1e-05,0.28025]
[1777435734291,74.07,76923.26,0.0,0.99384,1e-05,0.28061]
[1777435739326,74.07,76923.52,0.0,0.99385,1e-05,0.28046]
[1777435746380,74.07,76923.87,0.0,0.99385,1e-05,0.28025]
[1777435751416,74.07,76923.76,0.0,0.99385,1e-05,0.28032]
[1777435754436,74.07,76924.83,0.0,0.99386,1e-05,0.27969]
[1777435766521,74.07,76924.32,0.0,0.99386,1e-05,0.27999]
[1777435768535,74.07,76921.25,0.0,0.99381,1e-05,0.28179]
[1777435772563,74.07,76926.1,0.0,0.99398,1e-05,0.2746]
[1777435773570,74.07,76927.3,0.0,0.99399,1e-05,0.27391]
[1777435778605,74.07,76928.07,0.0,0.994,1e-05,0.27347]
[1777435789682,74.07,76927.64,0.0,0.994,1e-05,0.27372]
[1777435791696,74.07,76924.55,0.0,0.99395,1e-05,0.27549]
[1777435794717,74.07,76925.64,0.0,0.99397,1e-05,0.27487]
[1777435799753,74.07,76926.42,0.0,0.99398,1e-05,0.27442]
[1777435804788,74.07,76926.31,0.0,0.99398,1e-05,0.27448]
[1777435805795,74.07,76927.46,0.0,0.99399,1e-05,0.27382]
[1777435811837,74.07,76928.09,0.0,0.994,1e-05,0.27346]
[1777435816872,74.07,76928.13,0.0,0.994,1e-05,0.27344]
[1777435818886,74.07,76926.27,0.0,0.99398,1e-05,0.2745]
[1777435819892,74.07,76925.04,0.0,0.99396,1e-05,0.27521]
[1777435822914,74.07,76923.89,0.0,0.99394,1e-05,0.27587]
[1777435828955,74.07,76924.32,0.0,0.99395,1e-05,0.27563]
[1777435831977,74.07,76924.75,0.0,0.99405,1e-05,0.27105]
[1777435837012,74.07,76924.68,0.0,0.99405,1e-05,0.27109]
[1777435839026,74.07,76926.61,0.0,0.99407,1e-05,0.26999]
[1777435844061,74.07,76925.2,0.0,0.99405,1e-05,0.27079]
[1777435847082,74.07,76923.85,0.0,0.99404,1e-05,0.27156]
[1777435853125,74.07,76924.06,0.0,0.99404,1e-05,0.27144]
[1777435858162,74.07,76924.31,0.0,0.99404,1e-05,0.2713]
[1777435863197,74.07,76923.75,0.0,0.99403,1e-05,0.27162]
[1777435868232,74.07,76923.6,0.0,0.99403,1e-05,0.27171]
[1777435873267,74.07,76923.39,0.0,0.99403,1e-05,0.27183]
[1777435878302,74.07,76922.1,0.0,0.99401,1e-05,0.27256]
[1777435881323,74.07,76920.93,0.0,0.99399,1e-05,0.27323]
[1777435890385,74.07,76921.01,0.0,0.994,1e-05,0.27319]
[1777435891393,74.07,76921.04,0.0,0.99409,1e-05,0.26885]
[1777435896428,74.07,76920.72,0.0,0.99408,1e-05,0.26903]
[1777435897435,74.07,76921.99,0.0,0.9941,1e-05,0.26831]
[1777435902470,74.07,76922.34,0.0,0.99411,1e-05,0.26811]
[1777435906498,74.07,76920.35,0.0,0.99408,1e-05,0.26924]
[1777435911534,74.07,76920.49,0.0,0.99408,1e-05,0.26916]
[1777435916569,74.07,76919.36,0.0,0.99406,1e-05,0.2698]
[1777435921604,74.07,76919.58,0.0,0.99407,1e-05,0.26968]
[1777435925632,74.07,76921.06,0.0,0.99409,1e-05,0.26884]
[1777435927646,74.07,76919.47,0.0,0.99407,1e-05,0.26974]
[1777435928654,74.07,76895.68,0.0,0.99372,1e-05,0.28356]
[1777435929661,74.07,76884.98,0.0,0.99356,2e-05,0.28996]
[1777435930668,74.07,76882.3,0.0,0.99352,2e-05,0.29158]
[1777435937717,74.07,76884.34,0.0,0.99355,2e-05,0.29035]
[1777435942752,74.07,76884.19,0.0,0.99355,2e-05,0.29044]
[1777435945774,74.07,76881.56,0.0,0.99351,2e-05,0.29203]
[1777435947055,74.07,76881.56,0.0,0.99351,2e-05,0.29203]
[1777435947156,74.07,76877.88,0.0,0.99345,2e-05,0.29428]
[1777435948283,74.07,76874.77,0.0,0.9934,2e-05,0.29618]
[1777435948795,74.07,76876.25,0.0,0.99342,2e-05,0.29528]
[1777435949801,74.07,76881.55,0.0,0.99351,2e-05,0.29204]
[1777435951278,74.07,76881.55,0.0,0.99351,2e-05,0.29204]
[1777435951375,74.07,76882.23,0.0,0.99361,2e-05,0.28708]
[1777435952768,74.07,76882.55,0.0,0.99362,2e-05,0.28689]
[1777435953024,74.07,76882.55,0.0,0.99362,2e-05,0.28689]
[1777435953120,74.07,76882.52,0.0,0.99362,2e-05,0.28691]
[1777435953831,74.07,76880.95,0.0,0.99359,2e-05,0.28785]
[1777435958866,74.07,76881.34,0.0,0.9936,2e-05,0.28761]
[1777435963901,74.07,76881.08,0.0,0.9936,2e-05,0.28777]
[1777435968936,74.07,76881.05,0.0,0.9936,2e-05,0.28779]
[1777435971961,74.07,76880.9,0.0,0.99359,2e-05,0.28788]
[1777435977019,74.07,76880.9,0.0,0.99359,2e-05,0.28788]
[1777435977272,74.07,76880.9,0.0,0.99359,2e-05,0.28788]
[1777435977373,74.07,76880.22,0.0,0.99358,2e-05,0.28829]
[1777435980019,74.07,76882.07,0.0,0.99361,2e-05,0.28718]
[1777435981025,74.07,76883.88,0.0,0.99364,2e-05,0.28609]
[1777435983039,74.07,76888.32,0.0,0.99371,1e-05,0.28344]
[1777435984046,74.07,76891.7,0.0,0.99376,1e-05,0.28144]
[1777435986059,74.07,76899.35,0.0,0.99387,1e-05,0.27696]
[1777435987066,74.07,76902.29,0.0,0.99391,1e-05,0.27525]
[1777435992102,74.07,76902.31,0.0,0.99391,1e-05,0.27524]
[1777435997137,74.07,76903.97,0.0,0.99394,1e-05,0.27428]
[1777435998144,74.07,76905.16,0.0,0.99395,1e-05,0.27359]
[1777436000158,74.07,76908.83,0.0,0.99401,1e-05,0.27148]
[1777436005193,74.07,76909.0,0.0,0.99401,1e-05,0.27138]
[1777436007139,74.07,76909.0,0.0,0.99401,1e-05,0.27138]
[1777436007273,74.07,76909.0,0.0,0.99401,1e-05,0.27138]
[1777436011235,74.07,76908.89,0.0,0.9941,1e-05,0.26711]
[1777436013836,74.07,76908.57,0.0,0.9941,1e-05,0.2673]
[1777436014027,74.07,76908.57,0.0,0.9941,1e-05,0.2673]
[1777436014256,74.07,76908.23,0.0,0.99409,1e-05,0.26749]
[1777436019291,74.07,76908.71,0.0,0.9941,1e-05,0.26722]
[1777436021272,74.07,76908.53,0.0,0.9941,1e-05,0.26732]
[1777436024823,74.07,76909.39,0.0,0.99411,1e-05,0.26683]
[1777436025019,74.07,76909.39,0.0,0.99411,1e-05,0.26683]
[1777436025336,74.07,76908.38,0.0,0.99409,1e-05,0.2674]
[1777436030371,74.07,76910.78,0.0,0.99413,1e-05,0.26605]
[1777436031070,74.07,76910.78,0.0,0.99413,1e-05,0.26605]
[1777436031273,74.07,76910.78,0.0,0.99413,1e-05,0.26605]
[1777436037420,74.07,76910.61,0.0,0.99413,1e-05,0.26614]
[1777436043462,74.07,76910.32,0.0,0.99412,1e-05,0.26631]
[1777436044609,74.07,76910.32,0.0,0.99412,1e-05,0.26631]
[1777436044773,74.07,76910.54,0.0,0.99412,1e-05,0.26618]
[1777436044776,74.07,76910.54,0.0,0.99412,1e-05,0.26618]
[1777436045025,74.07,76910.54,0.0,0.99412,1e-05,0.26618]
[1777436045476,74.07,76910.43,0.0,0.99412,1e-05,0.26624]
[1777436050098,74.07,76910.4,0.0,0.99412,1e-05,0.26626]
[1777436050275,74.07,76910.4,0.0,0.99412,1e-05,0.26626]
[1777436051518,74.07,76911.74,0.0,0.99414,1e-05,0.26551]
[1777436056449,74.07,76910.82,0.0,0.99413,1e-05,0.26602]
[1777436056524,74.07,76910.82,0.0,0.99413,1e-05,0.26602]
[1777436056553,74.07,76907.99,0.0,0.99409,1e-05,0.26762]
[1777436056796,74.07,76907.99,0.0,0.99409,1e-05,0.26762]
[1777436057023,74.07,76907.99,0.0,0.99409,1e-05,0.26762]
[1777436057559,74.07,76905.71,0.0,0.99406,1e-05,0.26892]
[1777436060581,74.07,76904.16,0.0,0.99403,1e-05,0.2698]
[1777436064567,74.07,76904.4,0.0,0.99404,1e-05,0.26967]
[1777436064608,74.07,76912.29,0.0,0.99415,1e-05,0.2652]
[1777436064770,74.07,76912.29,0.0,0.99415,1e-05,0.2652]
[1777436065616,74.07,76915.85,0.0,0.9942,1e-05,0.2632]
[1777436066623,74.07,76918.78,0.0,0.99424,1e-05,0.26157]
[1777436067630,74.07,76916.23,0.0,0.9942,1e-05,0.26299]
[1777436067738,74.07,76916.23,0.0,0.9942,1e-05,0.26299]
[1777436067770,74.07,76916.23,0.0,0.9942,1e-05,0.26299]
[1777436067938,74.07,76916.23,0.0,0.9942,1e-05,0.26299]
[1777436068026,74.07,76916.23,0.0,0.9942,1e-05,0.26299]
[1777436068637,74.07,76915.55,0.0,0.99419,1e-05,0.26337]
[1777436072664,74.07,76915.59,0.0,0.99429,1e-05,0.25909]
[1777436077700,74.07,76915.61,0.0,0.99429,1e-05,0.25908]
[1777436083418,74.07,76916.11,0.0,0.99429,1e-05,0.2588]
[1777436083521,74.07,76916.11,0.0,0.99429,1e-05,0.2588]
[1777436087890,74.07,76916.11,0.0,0.99429,1e-05,0.2588]
[1777436088025,74.07,76916.11,0.0,0.99429,1e-05,0.2588]
[1777436088122,74.07,76915.63,0.0,0.99429,1e-05,0.25907]
[1777436092806,74.07,76914.16,0.0,0.99427,1e-05,0.25988]
[1777436094345,74.07,76914.16,0.0,0.99427,1e-05,0.25988]
[1777436094524,74.07,76914.16,0.0,0.99427,1e-05,0.25988]
[1777436099854,74.07,76913.91,0.0,0.99426,1e-05,0.26002]
[1777436100975,74.07,76913.91,0.0,0.99426,1e-05,0.26002]
[1777436101023,74.07,76913.91,0.0,0.99426,1e-05,0.26002]
[1777436101481,74.07,76913.91,0.0,0.99426,1e-05,0.26002]
[1777436101523,74.07,76913.91,0.0,0.99426,1e-05,0.26002]
[1777436101582,74.07,76914.11,0.0,0.99427,1e-05,0.25991]
[1777436101869,74.07,76917.55,0.0,0.99431,1e-05,0.25801]
[1777436102875,74.07,76919.51,0.0,0.99434,1e-05,0.25693]
[1777436107911,74.07,76919.91,0.0,0.99435,1e-05,0.25671]
[1777436112685,74.07,76919.91,0.0,0.99435,1e-05,0.25671]
[1777436111938,74.07,76921.19,0.0,0.99436,1e-05,0.25601]
[1777436112771,74.07,76921.19,0.0,0.99436,1e-05,0.25601]
[1777436116284,74.07,76921.2,0.0,0.99436,1e-05,0.25601]
[1777436116487,74.07,76921.2,0.0,0.99436,1e-05,0.25601]
[1777436116527,74.07,76921.2,0.0,0.99436,1e-05,0.25601]
[1777436116583,74.07,76929.43,0.0,0.99447,1e-05,0.25154]
[1777436122010,74.07,76929.35,0.0,0.99447,1e-05,0.25158]
[1777436126038,74.07,76931.53,0.0,0.9945,1e-05,0.25041]
[1777436128052,74.07,76933.64,0.0,0.99453,1e-05,0.24928]
[1777436130423,74.07,76933.67,0.0,0.99453,1e-05,0.24926]
[1777436130525,74.07,76933.67,0.0,0.99453,1e-05,0.24926]
[1777436130809,74.07,76933.37,0.0,0.99453,1e-05,0.24942]
[1777436131028,74.07,76933.37,0.0,0.99453,1e-05,0.24942]
[1777436131073,74.07,76933.47,0.0,0.99462,1e-05,0.24526]
[1777436137115,74.07,76932.48,0.0,0.9946,1e-05,0.24579]
[1777436142267,74.07,76932.41,0.0,0.9946,1e-05,0.24583]
[1777436142522,74.07,76932.41,0.0,0.9946,1e-05,0.24583]
[1777436144164,74.07,76930.43,0.0,0.99458,1e-05,0.24688]
[1777436149199,74.07,76930.47,0.0,0.99458,1e-05,0.24685]
[1777436149947,74.07,76930.47,0.0,0.99458,1e-05,0.24685]
[1777436150020,74.07,76930.47,0.0,0.99458,1e-05,0.24685]
[1777436150422,74.07,76930.47,0.0,0.99458,1e-05,0.24685]
[1777436150529,74.07,76930.47,0.0,0.99458,1e-05,0.24685]
[1777436150623,74.07,76929.72,0.0,0.99457,1e-05,0.24725]
[1777436156248,74.07,76929.33,0.0,0.99456,1e-05,0.24746]
[1777436161736,74.07,76929.64,0.0,0.99457,1e-05,0.2473]
[1777436161770,74.07,76929.64,0.0,0.99457,1e-05,0.2473]
[1777436161283,74.07,76935.44,0.0,0.99464,1e-05,0.24423]
[1777436162290,74.07,76936.87,0.0,0.99466,1e-05,0.24347]
[1777436163297,74.07,76939.61,0.0,0.9947,1e-05,0.24204]
[1777436166318,74.07,76956.04,0.0,0.99491,1e-05,0.23358]
[1777436167325,74.07,76958.56,0.0,0.99494,1e-05,0.23231]
[1777436168332,74.07,76956.99,0.0,0.99492,1e-05,0.2331]
[1777436169658,74.07,76956.99,0.0,0.99492,1e-05,0.2331]
[1777436170200,74.07,76956.72,0.0,0.99491,1e-05,0.23324]
[1777436170462,74.07,76956.72,0.0,0.99491,1e-05,0.23324]
[1777436170558,74.07,76956.72,0.0,0.99491,1e-05,0.23324]
[1777436170613,74.07,76956.76,0.0,0.99491,1e-05,0.23322]
[1777436171353,74.07,76948.2,0.0,0.99481,1e-05,0.23758]
[1777436172359,74.07,76943.22,0.0,0.99474,1e-05,0.24016]
[1777436175381,74.07,76944.74,0.0,0.99476,1e-05,0.23937]
[1777436177127,74.07,76944.47,0.0,0.99476,1e-05,0.23951]
[1777436177273,74.07,76944.47,0.0,0.99476,1e-05,0.23951]
[1777436182776,74.07,76944.11,0.0,0.99475,1e-05,0.2397]
[1777436183025,74.07,76944.11,0.0,0.99475,1e-05,0.2397]
[1777436183442,74.07,76944.1,0.0,0.99475,1e-05,0.2397]
[1777436187712,74.07,76944.03,0.0,0.99475,1e-05,0.23974]
[1777436187772,74.07,76944.03,0.0,0.99475,1e-05,0.23974]
[1777436191498,74.07,76944.23,0.0,0.99484,1e-05,0.23563]
[1777436196533,74.07,76948.96,0.0,0.9949,1e-05,0.23322]
[1777436196992,74.07,76948.96,0.0,0.9949,1e-05,0.23322]
[1777436197023,74.07,76948.96,0.0,0.9949,1e-05,0.23322]
[1777436197652,74.07,76948.96,0.0,0.9949,1e-05,0.23322]
[1777436197773,74.07,76948.96,0.0,0.9949,1e-05,0.23322]
[1777436197687,74.07,76952.11,0.0,0.99494,1e-05,0.23163]
[1777436198547,74.07,76953.32,0.0,0.99496,1e-05,0.23102]
[1777436202575,74.07,76954.62,0.0,0.99497,1e-05,0.23037]
[1777436203582,74.07,76956.79,0.0,0.995,1e-05,0.22928]
[1777436204589,74.07,76958.89,0.0,0.99502,1e-05,0.22823]
[1777436205596,74.07,76964.06,0.0,0.99509,1e-05,0.22567]
[1777436206406,74.07,76964.06,0.0,0.99509,1e-05,0.22567]
[1777436206519,74.07,76964.06,0.0,0.99509,1e-05,0.22567]
[1777436206603,74.07,76966.05,0.0,0.99511,1e-05,0.22469]
[1777436207610,74.07,76969.57,0.0,0.99515,1e-05,0.22296]
[1777436209624,74.07,76968.57,0.0,0.99514,1e-05,0.22345]
[1777436210256,74.07,76968.57,0.0,0.99514,1e-05,0.22345]
[1777436210272,74.07,76968.57,0.0,0.99514,1e-05,0.22345]
[1777436210631,74.07,76969.2,0.0,0.99515,1e-05,0.22314]
[1777436212645,74.07,76970.73,0.0,0.99517,1e-05,0.2224]
[1777436214659,74.07,76971.76,0.0,0.99518,1e-05,0.2219]
[1777436218687,74.07,76973.53,0.0,0.9952,1e-05,0.22104]
[1777436220701,74.07,76974.67,0.0,0.99521,1e-05,0.22049]
[1777436223773,74.07,76973.91,0.0,0.99521,1e-05,0.22085]
[1777436223782,74.07,76971.61,0.0,0.99518,1e-05,0.22197]
[1777436224473,74.07,76971.61,0.0,0.99518,1e-05,0.22197]
[1777436224520,74.07,76971.61,0.0,0.99518,1e-05,0.22197]
[1777436224728,74.07,76967.98,0.0,0.99513,1e-05,0.22374]
[1777436225736,74.07,76964.91,0.0,0.9951,1e-05,0.22525]
[1777436226701,74.07,76964.91,0.0,0.9951,1e-05,0.22525]
[1777436226771,74.07,76964.91,0.0,0.9951,1e-05,0.22525]
[1777436226772,74.07,76963.13,0.0,0.99508,1e-05,0.22613]
[1777436231778,74.07,76962.75,0.0,0.99507,1e-05,0.22632]
[1777436233791,74.07,76965.73,0.0,0.99511,1e-05,0.22485]
[1777436234985,74.07,76966.1,0.0,0.99511,1e-05,0.22466]
[1777436235031,74.07,76966.1,0.0,0.99511,1e-05,0.22466]
[1777436235132,74.07,76966.1,0.0,0.99511,1e-05,0.22466]
[1777436235273,74.07,76966.1,0.0,0.99511,1e-05,0.22466]
[1777436235806,74.07,76967.13,0.0,0.99512,1e-05,0.22416]
[1777436236812,74.07,76969.33,0.0,0.99515,1e-05,0.22308]
[1777436237662,74.07,76969.33,0.0,0.99515,1e-05,0.22308]
[1777436237715,74.07,76969.33,0.0,0.99515,1e-05,0.22308]
[1777436237774,74.07,76969.33,0.0,0.99515,1e-05,0.22308]
[1777436237820,74.07,76967.27,0.0,0.99513,1e-05,0.22409]
[1777436238827,74.07,76966.19,0.0,0.99511,1e-05,0.22462]
[1777436243862,74.07,76967.71,0.0,0.99513,1e-05,0.22387]
[1777436243994,74.07,76967.71,0.0,0.99513,1e-05,0.22387]
[1777436244030,74.07,76967.71,0.0,0.99513,1e-05,0.22387]
[1777436244094,74.07,76967.71,0.0,0.99513,1e-05,0.22387]
[1777436244274,74.07,76967.71,0.0,0.99513,1e-05,0.22387]
[1777436244373,74.07,76967.71,0.0,0.99513,1e-05,0.22387]
[1777436249904,74.07,76967.78,0.0,0.99513,1e-05,0.22384]
[1777436252218,74.07,76967.81,0.0,0.99513,1e-05,0.22382]
[1777436252271,74.07,76967.81,0.0,0.99513,1e-05,0.22382]
[1777436252519,74.07,76967.81,0.0,0.99513,1e-05,0.22382]
[1777436252620,74.07,76967.8,0.0,0.99521,1e-05,0.22001]
[1777436257513,74.07,76967.9,0.0,0.99521,1e-05,0.21996]
[1777436257524,74.07,76967.9,0.0,0.99521,1e-05,0.21996]
[1777436257684,74.07,76967.9,0.0,0.99521,1e-05,0.21996]
[1777436257776,74.07,76967.9,0.0,0.99521,1e-05,0.21996]
[1777436257785,74.07,76968.22,0.0,0.99522,1e-05,0.21981]
[1777436262995,74.07,76968.1,0.0,0.99522,1e-05,0.21987]
[1777436266153,74.07,76967.92,0.0,0.99521,1e-05,0.21995]
[1777436266275,74.07,76967.92,0.0,0.99521,1e-05,0.21995]
[1777436266380,74.07,76967.92,0.0,0.99521,1e-05,0.21995]
[1777436266524,74.07,76967.92,0.0,0.99521,1e-05,0.21995]
[1777436266586,74.07,76967.78,0.0,0.99521,1e-05,0.22002]
[1777436273029,74.07,76967.81,0.0,0.99521,1e-05,0.22001]
[1777436273272,74.07,76967.81,0.0,0.99521,1e-05,0.22001]
[1777436273299,74.07,76967.81,0.0,0.99521,1e-05,0.22001]
[1777436273524,74.07,76967.81,0.0,0.99521,1e-05,0.22001]
[1777436273611,74.07,76967.71,0.0,0.99521,1e-05,0.22005]
[1777436277093,74.07,76966.27,0.0,0.9952,1e-05,0.22075]
[1777436278161,74.07,76966.27,0.0,0.9952,1e-05,0.22075]
[1777436278231,74.07,76966.27,0.0,0.9952,1e-05,0.22075]
[1777436278278,74.07,76966.27,0.0,0.9952,1e-05,0.22075]
[1777436278379,74.07,76964.2,0.0,0.99517,1e-05,0.22176]
[1777436282128,74.07,76961.89,0.0,0.99514,1e-05,0.22289]
[1777436283001,74.07,76961.89,0.0,0.99514,1e-05,0.22289]
[1777436283023,74.07,76961.89,0.0,0.99514,1e-05,0.22289]
[1777436283094,74.07,76961.89,0.0,0.99514,1e-05,0.22289]
[1777436283268,74.07,76961.89,0.0,0.99514,1e-05,0.22289]
[1777436283370,74.07,76960.37,0.0,0.99512,1e-05,0.22363]
[1777436286156,74.07,76956.22,0.0,0.99507,1e-05,0.22567]
[1777436287162,74.07,76954.87,0.0,0.99506,1e-05,0.22634]
[1777436289016,74.07,76954.25,0.0,0.99505,1e-05,0.22665]
[1777436289098,74.07,76954.25,0.0,0.99505,1e-05,0.22665]
[1777436289271,74.07,76954.25,0.0,0.99505,1e-05,0.22665]
[1777436289370,74.07,76954.87,0.0,0.99506,1e-05,0.22634]
[1777436290184,74.07,76956.34,0.0,0.99508,1e-05,0.22561]
[1777436295219,74.07,76956.65,0.0,0.99508,1e-05,0.22546]
[1777436298951,74.07,76956.73,0.0,0.99508,1e-05,0.22542]
[1777436299023,74.07,76956.73,0.0,0.99508,1e-05,0.22542]
[1777436299136,74.07,76956.73,0.0,0.99508,1e-05,0.22542]
[1777436299275,74.07,76956.73,0.0,0.99508,1e-05,0.22542]
[1777436299353,74.07,76957.19,0.0,0.99509,1e-05,0.22519]
[1777436305777,74.07,76957.53,0.0,0.99509,1e-05,0.22503]
[1777436305870,74.07,76957.05,0.0,0.99508,1e-05,0.22526]
[1777436305960,74.07,76957.05,0.0,0.99508,1e-05,0.22526]
[1777436306024,74.07,76957.05,0.0,0.99508,1e-05,0.22526]
[1777436306296,74.07,76956.64,0.0,0.99508,1e-05,0.22547]
[1777436311331,74.07,76956.55,0.0,0.99516,1e-05,0.22165]
[1777436312619,74.07,76956.55,0.0,0.99516,1e-05,0.22165]
[1777436312775,74.07,76956.55,0.0,0.99516,1e-05,0.22165]
[1777436312883,74.07,76956.55,0.0,0.99516,1e-05,0.22165]
[1777436312867,74.07,76956.34,0.0,0.99516,1e-05,0.22176]
[1777436313023,74.07,76956.34,0.0,0.99516,1e-05,0.22176]
[1777436318379,74.07,76956.06,0.0,0.99515,1e-05,0.22189]
[1777436325429,74.07,76955.79,0.0,0.99515,1e-05,0.22203]
[1777436327747,74.07,76955.87,0.0,0.99515,1e-05,0.22199]
[1777436327772,74.07,76955.87,0.0,0.99515,1e-05,0.22199]
[1777436327923,74.07,76955.33,0.0,0.99515,1e-05,0.22225]
[1777436328020,74.07,76955.33,0.0,0.99515,1e-05,0.22225]
[1777436328276,74.07,76955.33,0.0,0.99515,1e-05,0.22225]
[1777436329457,74.07,76953.62,0.0,0.99512,1e-05,0.22309]
[1777436330464,74.07,76952.76,0.0,0.99511,1e-05,0.22351]
[1777436334537,74.07,76952.79,0.0,0.99511,1e-05,0.2235]
[1777436334751,74.07,76952.79,0.0,0.99511,1e-05,0.2235]
[1777436334770,74.07,76952.79,0.0,0.99511,1e-05,0.2235]
[1777436334849,74.07,76954.61,0.0,0.99514,1e-05,0.2226]
[1777436336505,74.07,76955.81,0.0,0.99515,1e-05,0.22202]
[1777436341541,74.07,76955.8,0.0,0.99515,1e-05,0.22202]
[1777436342559,74.07,76955.8,0.0,0.99515,1e-05,0.22202]
[1777436342771,74.07,76955.8,0.0,0.99515,1e-05,0.22202]
[1777436342870,74.07,76955.8,0.0,0.99515,1e-05,0.22202]
[1777436342924,74.07,76956.05,0.0,0.99515,1e-05,0.2219]
[1777436343020,74.07,76956.05,0.0,0.99515,1e-05,0.2219]
[1777436348590,74.07,76955.07,0.0,0.99514,1e-05,0.22238]
[1777436352389,74.07,76955.21,0.0,0.99514,1e-05,0.22231]
[1777436352527,74.07,76955.21,0.0,0.99514,1e-05,0.22231]
[1777436357784,74.07,76955.03,0.0,0.99514,1e-05,0.2224]
[1777436357824,74.07,76955.21,0.0,0.99514,1e-05,0.22231]
[1777436360241,74.07,76955.24,0.0,0.99514,1e-05,0.22229]
[1777436360272,74.07,76955.24,0.0,0.99514,1e-05,0.22229]
[1777436360674,74.07,76957.22,0.0,0.99517,1e-05,0.22133]
[1777436364703,74.07,76959.58,0.0,0.9952,1e-05,0.22018]
[1777436365614,74.07,76959.58,0.0,0.9952,1e-05,0.22018]
[1777436365784,74.07,76959.58,0.0,0.9952,1e-05,0.22018]
[1777436365883,74.07,76959.58,0.0,0.9952,1e-05,0.22018]
[1777436368610,74.07,76959.98,0.0,0.9952,1e-05,0.21999]
[1777436368773,74.07,76959.98,0.0,0.9952,1e-05,0.21999]
[1777436370747,74.07,76963.42,0.0,0.99524,1e-05,0.21833]
[1777436371754,74.07,76963.46,0.0,0.99532,1e-05,0.21453]
[1777436372695,74.07,76963.46,0.0,0.99532,1e-05,0.21453]
[1777436372770,74.07,76963.46,0.0,0.99532,1e-05,0.21453]
[1777436372792,74.07,76962.89,0.0,0.99532,1e-05,0.2148]
[1777436377826,74.07,76963.21,0.0,0.99532,1e-05,0.21465]
[1777436379771,74.07,76963.34,0.0,0.99532,1e-05,0.21459]
[1777436385852,74.07,76963.56,0.0,0.99532,1e-05,0.21448]
[1777436391894,74.07,76963.46,0.0,0.99532,1e-05,0.21453]
[1777436393580,74.07,76963.46,0.0,0.99532,1e-05,0.21453]
[1777436393779,74.07,76963.46,0.0,0.99532,1e-05,0.21453]
[1777436393909,74.07,76963.61,0.0,0.99532,1e-05,0.21446]
[1777436394321,74.07,76963.61,0.0,0.99532,1e-05,0.21446]
[1777436394521,74.07,76963.61,0.0,0.99532,1e-05,0.21446]
[1777436395923,74.07,76965.41,0.0,0.99535,1e-05,0.2136]
[1777436397582,74.07,76964.98,0.0,0.99534,1e-05,0.21381]
[1777436397781,74.07,76964.98,0.0,0.99534,1e-05,0.21381]
[1777436397937,74.07,76966.79,0.0,0.99536,1e-05,0.21295]
[1777436398089,74.07,76966.79,0.0,0.99536,1e-05,0.21295]
[1777436398276,74.07,76966.79,0.0,0.99536,1e-05,0.21295]
[1777436398944,74.07,76967.22,0.0,0.99537,1e-05,0.21275]
[1777436399950,74.07,76968.97,0.0,0.99539,1e-05,0.21192]
[1777436400958,74.07,76970.45,0.0,0.9954,1e-05,0.21123]
[1777436401966,74.07,76971.71,0.0,0.99542,1e-05,0.21064]
[1777436408009,74.07,76971.51,0.0,0.99542,1e-05,0.21073]
[1777436409030,74.07,76971.51,0.0,0.99542,1e-05,0.21073]
[1777436409275,74.07,76972.06,0.0,0.99542,1e-05,0.21047]
[1777436415057,74.07,76971.89,0.0,0.99542,1e-05,0.21055]
[1777436416356,74.07,76971.89,0.0,0.99542,1e-05,0.21055]
[1777436416525,74.07,76971.89,0.0,0.99542,1e-05,0.21055]
[1777436417004,74.07,76971.89,0.0,0.99542,1e-05,0.21055]
[1777436417028,74.07,76971.89,0.0,0.99542,1e-05,0.21055]
[1777436416563,74.07,76969.82,0.0,0.9954,1e-05,0.21152]
[1777436417071,74.07,76969.12,0.0,0.99539,1e-05,0.21185]
[1777436419085,74.07,76967.79,0.0,0.99537,1e-05,0.21248]
[1777436422775,74.07,76967.89,0.0,0.99537,1e-05,0.21243]
[1777436423027,74.07,76967.89,0.0,0.99537,1e-05,0.21243]
[1777436423028,74.07,76965.15,0.0,0.99534,1e-05,0.21373]
[1777436423113,74.07,76963.88,0.0,0.99533,1e-05,0.21433]
[1777436428121,74.07,76962.88,0.0,0.99532,1e-05,0.2148]
[1777436428271,74.07,76962.88,0.0,0.99532,1e-05,0.2148]
[1777436428613,74.07,76962.88,0.0,0.99532,1e-05,0.2148]
[1777436428773,74.07,76962.88,0.0,0.99532,1e-05,0.2148]
[1777436428843,74.07,76961.78,0.0,0.9953,1e-05,0.21533]
[1777436431169,74.07,76962.16,0.0,0.99539,1e-05,0.21139]
[1777436436204,74.07,76961.59,0.0,0.99538,1e-05,0.21166]
[1777436437985,74.07,76961.59,0.0,0.99538,1e-05,0.21166]
[1777436438026,74.07,76961.59,0.0,0.99538,1e-05,0.21166]
[1777436438008,74.07,76959.04,0.0,0.99535,1e-05,0.21287]
[1777436441424,74.07,76958.08,0.0,0.99534,1e-05,0.21332]
[1777436441539,74.07,76958.08,0.0,0.99534,1e-05,0.21332]
[1777436441635,74.07,76957.15,0.0,0.99533,1e-05,0.21376]
[1777436444096,74.07,76956.9,0.0,0.99533,1e-05,0.21388]
[1777436444273,74.07,76956.9,0.0,0.99533,1e-05,0.21388]
[1777436448768,74.07,76956.78,0.0,0.99532,1e-05,0.21394]
[1777436449024,74.07,76956.78,0.0,0.99532,1e-05,0.21394]
[1777436448770,74.07,76956.92,0.0,0.99533,1e-05,0.21387]
[1777436457351,74.07,76956.78,0.0,0.99532,1e-05,0.21394]
[1777436458427,74.07,76956.78,0.0,0.99532,1e-05,0.21394]
[1777436458525,74.07,76956.78,0.0,0.99532,1e-05,0.21394]
[1777436464401,74.07,76956.55,0.0,0.99532,1e-05,0.21405]
[1777436469436,74.07,76956.56,0.0,0.99532,1e-05,0.21404]
[1777436476485,74.07,76956.25,0.0,0.99532,1e-05,0.21419]
[1777436481666,74.07,76956.25,0.0,0.99532,1e-05,0.21419]
[1777436481774,74.07,76956.25,0.0,0.99532,1e-05,0.21419]
[1777436482175,74.07,76956.25,0.0,0.99532,1e-05,0.21419]
[1777436482275,74.07,76956.25,0.0,0.99532,1e-05,0.21419]
[1777436482527,74.07,76956.28,0.0,0.99532,1e-05,0.21418]
[1777436486975,74.07,76955.95,0.0,0.99532,1e-05,0.21433]
[1777436487028,74.07,76955.95,0.0,0.99532,1e-05,0.21433]
[1777436488569,74.07,76957.93,0.0,0.99534,1e-05,0.21339]
[1777436489576,74.07,76959.67,0.0,0.99536,1e-05,0.21257]
[1777436490583,74.07,76961.41,0.0,0.99538,1e-05,0.21175]
[1777436491523,74.07,76961.41,0.0,0.99538,1e-05,0.21175]
[1777436491779,74.07,76961.41,0.0,0.99538,1e-05,0.21175]
[1777436491811,74.07,76962.84,0.0,0.99547,1e-05,0.20736]
[1777436495810,74.07,76962.38,0.0,0.99547,1e-05,0.20757]
[1777436496022,74.07,76962.38,0.0,0.99547,1e-05,0.20757]
[1777436496054,74.07,76964.21,0.0,0.99549,1e-05,0.20673]
[1777436498781,74.07,76963.68,0.0,0.99548,1e-05,0.20697]
[1777436498871,74.07,76963.68,0.0,0.99548,1e-05,0.20697]
[1777436499023,74.07,76963.68,0.0,0.99548,1e-05,0.20697]
[1777436499076,74.07,76962.47,0.0,0.99547,1e-05,0.20753]
[1777436503765,74.07,76962.37,0.0,0.99547,1e-05,0.20758]
[1777436504028,74.07,76962.37,0.0,0.99547,1e-05,0.20758]
[1777436504035,74.07,76962.37,0.0,0.99547,1e-05,0.20758]
[1777436504272,74.07,76962.3,0.0,0.99547,1e-05,0.20761]
[1777436504681,74.07,76962.86,0.0,0.99547,1e-05,0.20735]
[1777436508709,74.07,76963.98,0.0,0.99549,1e-05,0.20683]
[1777436512197,74.07,76964.43,0.0,0.99549,1e-05,0.20662]
[1777436512270,74.07,76964.43,0.0,0.99549,1e-05,0.20662]
[1777436512737,74.07,76970.64,0.0,0.99556,1e-05,0.20377]
[1777436516771,74.07,76969.36,0.0,0.99555,1e-05,0.20436]
[1777436521806,74.07,76970.79,0.0,0.99556,1e-05,0.2037]
[1777436522331,74.07,76970.79,0.0,0.99556,1e-05,0.2037]
[1777436522528,74.07,76970.79,0.0,0.99556,1e-05,0.2037]
[1777436523450,74.07,76970.75,0.0,0.99556,1e-05,0.20372]
[1777436523525,74.07,76970.75,0.0,0.99556,1e-05,0.20372]
[1777436523620,74.07,76970.75,0.0,0.99556,1e-05,0.20372]
[1777436532052,74.07,76970.86,0.0,0.99557,1e-05,0.20367]
[1777436532065,74.07,76973.74,0.0,0.9956,1e-05,0.20236]
[1777436532272,74.07,76973.74,0.0,0.9956,1e-05,0.20236]
[1777436532883,74.07,76976.74,0.0,0.99563,1e-05,0.201]
[1777436535400,74.07,76977.26,0.0,0.99564,1e-05,0.20077]
[1777436535524,74.07,76977.26,0.0,0.99564,1e-05,0.20077]
[1777436535830,74.07,76977.26,0.0,0.99564,1e-05,0.20077]
[1777436536023,74.07,76977.26,0.0,0.99564,1e-05,0.20077]
[1777436536120,74.07,76979.12,0.0,0.99566,1e-05,0.19993]
[1777436541946,74.07,76980.72,0.0,0.99567,1e-05,0.19921]
[1777436542271,74.07,76980.72,0.0,0.99567,1e-05,0.19921]
[1777436542520,74.07,76980.72,0.0,0.99567,1e-05,0.19921]
[1777436547988,74.07,76980.69,0.0,0.99567,1e-05,0.19923]
[1777436548672,74.07,76980.69,0.0,0.99567,1e-05,0.19923]
[1777436548770,74.07,76980.69,0.0,0.99567,1e-05,0.19923]
[1777436548996,74.07,76987.39,0.0,0.99575,1e-05,0.19625]
[1777436550008,74.07,76990.21,0.0,0.99578,1e-05,0.195]
[1777436550983,74.07,76990.21,0.0,0.99578,1e-05,0.195]
[1777436551023,74.07,76990.21,0.0,0.99578,1e-05,0.195]
[1777436551084,74.07,76991.24,0.0,0.99586,1e-05,0.19104]
[1777436552016,74.07,77002.16,0.0,0.99598,1e-05,0.18636]
[1777436552280,74.07,77002.16,0.0,0.99598,1e-05,0.18636]
[1777436553023,74.07,77005.45,0.0,0.99601,1e-05,0.18497]
[1777436554030,74.07,77006.72,0.0,0.99602,1e-05,0.18444]
[1777436559082,74.07,77006.74,0.0,0.99602,1e-05,0.18443]
[1777436559163,74.07,77006.74,0.0,0.99602,1e-05,0.18443]
[1777436559121,74.07,77006.8,0.0,0.99602,1e-05,0.18441]
[1777436561079,74.07,77009.23,0.0,0.99605,1e-05,0.18339]
[1777436562086,74.07,77011.84,0.0,0.99607,1e-05,0.1823]
[1777436564100,74.07,77009.54,0.0,0.99605,1e-05,0.18326]
[1777436569135,74.07,77006.66,0.0,0.99602,1e-05,0.18447]
[1777436570142,74.07,77004.92,0.0,0.996,1e-05,0.1852]
[1777436573163,74.07,77000.1,0.0,0.99595,1e-05,0.18724]
[1777436575178,74.07,76998.93,0.0,0.99594,1e-05,0.18774]
[1777436576184,74.07,76997.83,0.0,0.99593,1e-05,0.18821]
[1777436580214,74.07,77003.22,0.0,0.99599,1e-05,0.18592]
[1777436581219,74.07,77005.74,0.0,0.99601,1e-05,0.18485]
[1777436582226,74.07,77007.49,0.0,0.99603,1e-05,0.18412]
[1777436586255,74.07,77009.68,0.0,0.99605,1e-05,0.1832]
[1777436588269,74.07,77018.09,0.0,0.99614,1e-05,0.17972]
[1777436589275,74.07,77019.59,0.0,0.99615,1e-05,0.1791]
[1777436591302,74.07,77021.74,0.0,0.99617,1e-05,0.17822]
[1777436596337,74.07,77022.16,0.0,0.99618,1e-05,0.17805]
[1777436601372,74.07,77022.16,0.0,0.99618,1e-05,0.17805]
[1777436606406,74.07,77022.46,0.0,0.99618,1e-05,0.17793]
[1777436612448,74.07,77023.16,0.0,0.99626,1e-05,0.17436]
[1777436615470,74.07,77024.23,0.0,0.99627,1e-05,0.17393]
[1777436619498,74.07,77026.17,0.0,0.99628,1e-05,0.17315]
[1777436625984,74.07,77026.65,0.0,0.99629,1e-05,0.17296]
[1777436626025,74.07,77026.65,0.0,0.99629,1e-05,0.17296]
[1777436626547,74.07,77028.26,0.0,0.9963,1e-05,0.17232]
[1777436627553,74.07,77029.8,0.0,0.99632,1e-05,0.17171]
[1777436628561,74.07,77031.79,0.0,0.99634,1e-05,0.17093]
[1777436629568,74.07,77033.77,0.0,0.99636,1e-05,0.17015]
[1777436630891,74.07,77033.77,0.0,0.99636,1e-05,0.17015]
[1777436631023,74.07,77033.77,0.0,0.99636,1e-05,0.17015]
[1777436631121,74.07,77033.87,0.0,0.99636,1e-05,0.17011]
[1777436631582,74.07,77035.09,0.0,0.99637,1e-05,0.16963]
[1777436634603,74.07,77037.38,0.0,0.99639,1e-05,0.16873]
[1777436635609,74.07,77039.15,0.0,0.99641,1e-05,0.16805]
[1777436636617,74.07,77042.9,0.0,0.99644,1e-05,0.1666]
[1777436637624,74.07,77044.75,0.0,0.99646,1e-05,0.16588]
[1777436638631,74.07,77047.47,0.0,0.99648,1e-05,0.16484]
[1777436641651,74.07,77043.91,0.0,0.99645,1e-05,0.16621]
[1777436642659,74.07,77042.48,0.0,0.99644,1e-05,0.16676]
[1777436643666,74.07,77035.55,0.0,0.99637,1e-05,0.16945]
[1777436644673,74.07,77032.67,0.0,0.99635,1e-05,0.17058]
[1777436645680,74.07,77033.01,0.0,0.99635,1e-05,0.17045]
[1777436651723,74.07,77030.44,0.0,0.99633,1e-05,0.17146]
[1777436652732,74.07,77028.77,0.0,0.99631,1e-05,0.17212]
[1777436657795,74.07,77025.02,0.0,0.99627,1e-05,0.17361]
[1777436658802,74.07,77023.66,0.0,0.99626,1e-05,0.17416]
[1777436660159,74.07,77023.66,0.0,0.99626,1e-05,0.17416]
[1777436660268,74.07,77023.66,0.0,0.99626,1e-05,0.17416]
[1777436660261,74.07,77023.69,0.0,0.99626,1e-05,0.17414]
[1777436660817,74.07,77013.6,0.0,0.99616,1e-05,0.17823]
[1777436661823,74.07,77001.3,0.0,0.99604,1e-05,0.18331]
[1777436662830,74.07,77003.27,0.0,0.99606,1e-05,0.18249]
[1777436663837,74.07,77004.37,0.0,0.99607,1e-05,0.18203]
[1777436669074,74.07,77003.66,0.0,0.99606,1e-05,0.18233]
[1777436669284,74.07,77002.63,0.0,0.99605,1e-05,0.18276]
[1777436669776,74.07,77002.63,0.0,0.99605,1e-05,0.18276]
[1777436670885,74.07,77000.97,0.0,0.99604,1e-05,0.18345]
[1777436671893,74.07,77001.31,0.0,0.99611,1e-05,0.17993]
[1777436673906,74.07,76999.81,0.0,0.9961,1e-05,0.18055]
[1777436676928,74.07,76984.02,0.0,0.99593,1e-05,0.18719]
[1777436677934,74.07,76979.24,0.0,0.99588,1e-05,0.18924]
[1777436678942,74.07,76977.71,0.0,0.99587,1e-05,0.1899]
[1777436679950,74.07,76976.22,0.0,0.99585,1e-05,0.19054]
[1777436680957,74.07,76973.45,0.0,0.99582,1e-05,0.19175]
[1777436681495,74.07,76973.45,0.0,0.99582,1e-05,0.19175]
[1777436681528,74.07,76973.45,0.0,0.99582,1e-05,0.19175]
[1777436681687,74.07,76973.45,0.0,0.99582,1e-05,0.19175]
[1777436681783,74.07,76973.45,0.0,0.99582,1e-05,0.19175]
[1777436681964,74.07,76973.59,0.0,0.99582,1e-05,0.19169]
[1777436687408,74.07,76973.34,0.0,0.99582,1e-05,0.1918]
[1777436687551,74.07,76973.34,0.0,0.99582,1e-05,0.1918]
[1777436688009,74.07,76981.62,0.0,0.99591,1e-05,0.18821]
[1777436689013,74.07,76983.21,0.0,0.99593,1e-05,0.18753]
[1777436689380,74.07,76983.21,0.0,0.99593,1e-05,0.18753]
[1777436689526,74.07,76983.21,0.0,0.99593,1e-05,0.18753]
[1777436689539,74.07,76983.21,0.0,0.99593,1e-05,0.18753]
[1777436689777,74.07,76983.21,0.0,0.99593,1e-05,0.18753]
[1777436690020,74.07,76981.77,0.0,0.99591,1e-05,0.18815]
[1777436693041,74.07,76984.09,0.0,0.99593,1e-05,0.18716]
[1777436698076,74.07,76984.45,0.0,0.99594,1e-05,0.187]
[1777436699560,74.07,76984.87,0.0,0.99594,1e-05,0.18682]
[1777436699780,74.07,76984.87,0.0,0.99594,1e-05,0.18682]
[1777436705476,74.07,76985.45,0.0,0.99595,1e-05,0.18658]
[1777436708043,74.07,76985.41,0.0,0.99595,1e-05,0.18659]
[1777436708098,74.07,76985.41,0.0,0.99595,1e-05,0.18659]
[1777436708277,74.07,76985.41,0.0,0.99595,1e-05,0.18659]
[1777436708316,74.07,76985.41,0.0,0.99595,1e-05,0.18659]
[1777436711167,74.07,76988.55,0.0,0.99598,1e-05,0.18526]
[1777436711778,74.07,76988.55,0.0,0.99598,1e-05,0.18526]
[1777436712024,74.07,76988.55,0.0,0.99598,1e-05,0.18526]
[1777436712088,74.07,76988.55,0.0,0.99598,1e-05,0.18526]
[1777436712275,74.07,76988.55,0.0,0.99598,1e-05,0.18526]
[1777436712300,74.07,76989.16,0.0,0.99599,1e-05,0.185]
[1777436718216,74.07,76988.87,0.0,0.99598,1e-05,0.18512]
[1777436721237,74.07,76993.81,0.0,0.99603,1e-05,0.18304]
[1777436722554,74.07,76994.18,0.0,0.99604,1e-05,0.18289]
[1777436722770,74.07,76994.18,0.0,0.99604,1e-05,0.18289]
[1777436723251,74.07,76995.5,0.0,0.99605,1e-05,0.18234]
[1777436724258,74.07,76997.29,0.0,0.99607,1e-05,0.18159]
[1777436728286,74.07,76999.26,0.0,0.99609,1e-05,0.18077]
[1777436730374,74.07,76999.96,0.0,0.9961,1e-05,0.18048]
[1777436730530,74.07,76999.96,0.0,0.9961,1e-05,0.18048]
[1777436730868,74.07,76999.96,0.0,0.9961,1e-05,0.18048]
[1777436731024,74.07,76999.96,0.0,0.9961,1e-05,0.18048]
[1777436731307,74.07,77000.99,0.0,0.99618,1e-05,0.17671]
[1777436738356,74.07,77001.37,0.0,0.99618,1e-05,0.17655]
[1777436740811,74.07,77001.5,0.0,0.99618,1e-05,0.1765]
[1777436741025,74.07,77001.5,0.0,0.99618,1e-05,0.1765]
[1777436746412,74.07,77002.36,0.0,0.99619,1e-05,0.17615]
[1777436749209,74.07,77002.44,0.0,0.99619,1e-05,0.17612]
[1777436749278,74.07,77002.44,0.0,0.99619,1e-05,0.17612]
[1777436749536,74.07,77003.17,0.0,0.9962,1e-05,0.17582]
[1777436749777,74.07,77003.17,0.0,0.9962,1e-05,0.17582]
[1777436749809,74.07,77003.35,0.0,0.9962,1e-05,0.17575]
[1777436751447,74.07,77005.51,0.0,0.99622,1e-05,0.17487]
[1777436756849,74.07,77006.41,0.0,0.99623,1e-05,0.17451]
[1777436757022,74.07,77006.41,0.0,0.99623,1e-05,0.17451]
[1777436757489,74.07,77009.14,0.0,0.99626,1e-05,0.17341]
[1777436759503,74.07,77012.15,0.0,0.99629,1e-05,0.17221]
[1777436761517,74.07,77018.99,0.0,0.99635,1e-05,0.16951]
[1777436762898,74.07,77018.99,0.0,0.99635,1e-05,0.16951]
[1777436763022,74.07,77018.99,0.0,0.99635,1e-05,0.16951]
[1777436763122,74.07,77024.66,0.0,0.99641,1e-05,0.16729]
[1777436763447,74.07,77024.66,0.0,0.99641,1e-05,0.16729]
[1777436763526,74.07,77024.66,0.0,0.99641,1e-05,0.16729]
[1777436763534,74.07,77026.3,0.0,0.99642,1e-05,0.16665]
[1777436768017,74.07,77025.58,0.0,0.99641,1e-05,0.16693]
[1777436768279,74.07,77025.58,0.0,0.99641,1e-05,0.16693]
[1777436774276,74.07,77024.47,0.0,0.9964,1e-05,0.16736]
[1777436774325,74.07,77021.14,0.0,0.99637,1e-05,0.16866]
[1777436774523,74.07,77021.14,0.0,0.99637,1e-05,0.16866]
[1777436774961,74.07,77021.14,0.0,0.99637,1e-05,0.16866]
[1777436775024,74.07,77021.14,0.0,0.99637,1e-05,0.16866]
[1777436775062,74.07,77018.57,0.0,0.99635,1e-05,0.16967]
[1777436775616,74.07,77016.02,0.0,0.99632,1e-05,0.17068]
[1777436776622,74.07,77014.36,0.0,0.99631,1e-05,0.17133]
[1777436778073,74.07,77014.36,0.0,0.99631,1e-05,0.17133]
[1777436778272,74.07,77014.36,0.0,0.99631,1e-05,0.17133]
[1777436778636,74.07,77012.24,0.0,0.99629,1e-05,0.17218]
[1777436783295,74.07,77011.75,0.0,0.99628,1e-05,0.17237]
[1777436783372,74.07,77008.17,0.0,0.99625,1e-05,0.1738]
[1777436783521,74.07,77008.17,0.0,0.99625,1e-05,0.1738]
[1777436783956,74.07,77008.17,0.0,0.99625,1e-05,0.1738]
[1777436784023,74.07,77008.17,0.0,0.99625,1e-05,0.1738]
[1777436784120,74.07,77006.89,0.0,0.99624,1e-05,0.17432]
[1777436784678,74.07,77005.58,0.0,0.99622,1e-05,0.17485]
[1777436790721,74.07,77005.35,0.0,0.99622,1e-05,0.17494]
[1777436791728,74.07,77007.33,0.0,0.99631,1e-05,0.17086]
[1777436793681,74.07,77007.34,0.0,0.99631,1e-05,0.17086]
[1777436793777,74.07,77007.34,0.0,0.99631,1e-05,0.17086]
[1777436799717,74.07,77008.04,0.0,0.99632,1e-05,0.17058]
[1777436799776,74.07,77008.04,0.0,0.99632,1e-05,0.17058]
[1777436800129,74.07,77008.04,0.0,0.99632,1e-05,0.17058]
[1777436800280,74.07,77008.04,0.0,0.99632,1e-05,0.17058]
[1777436800374,74.07,77008.47,0.0,0.99632,1e-05,0.17041]
[1777436800791,74.07,77007.52,0.0,0.99631,1e-05,0.17078]
[1777436804649,74.07,77007.85,0.0,0.99631,1e-05,0.17065]
[1777436804772,74.07,77007.85,0.0,0.99631,1e-05,0.17065]
[1777436804819,74.07,77008.78,0.0,0.99632,1e-05,0.17029]
[1777436806833,74.07,77010.24,0.0,0.99634,1e-05,0.16971]
[1777436807595,74.07,77010.24,0.0,0.99634,1e-05,0.16971]
[1777436807774,74.07,77010.24,0.0,0.99634,1e-05,0.16971]
[1777436808198,74.07,77010.24,0.0,0.99634,1e-05,0.16971]
[1777436808271,74.07,77010.24,0.0,0.99634,1e-05,0.16971]
[1777436808299,74.07,77014.73,0.0,0.99638,1e-05,0.16795]
[1777436808846,74.07,77017.12,0.0,0.9964,1e-05,0.16702]
[1777436810861,74.07,77018.4,0.0,0.99641,1e-05,0.16652]
[1777436815896,74.07,77019.87,0.0,0.99643,1e-05,0.16595]
[1777436816928,74.07,77019.87,0.0,0.99643,1e-05,0.16595]
[1777436820931,74.07,77018.2,0.0,0.99641,1e-05,0.1666]
[1777436824959,74.07,77019.17,0.0,0.99642,1e-05,0.16622]
[1777436826293,74.07,77019.17,0.0,0.99642,1e-05,0.16622]
[1777436826345,74.07,77021.24,0.0,0.99644,1e-05,0.16542]
[1777436826523,74.07,77021.24,0.0,0.99644,1e-05,0.16542]
[1777436826973,74.07,77023.35,0.0,0.99646,1e-05,0.16461]
[1777436828986,74.07,77024.56,0.0,0.99647,1e-05,0.16415]
[1777436829994,74.07,77028.73,0.0,0.99651,1e-05,0.16256]
[1777436832019,74.07,77029.72,0.0,0.99652,1e-05,0.16218]
[1777436837056,74.07,77029.2,0.0,0.99651,1e-05,0.16238]
[1777436842059,74.07,77028.54,0.0,0.99651,1e-05,0.16263]
[1777436842270,74.07,77028.54,0.0,0.99651,1e-05,0.16263]
[1777436845387,74.07,77027.58,0.0,0.9965,1e-05,0.16299]
[1777436845411,74.07,77025.2,0.0,0.99648,1e-05,0.1639]
[1777436845523,74.07,77025.2,0.0,0.99648,1e-05,0.1639]
[1777436846119,74.07,77024.15,0.0,0.99647,1e-05,0.1643]
[1777436851154,74.07,77023.55,0.0,0.99653,1e-05,0.16138]
[1777436855183,74.07,77024.6,0.0,0.99654,1e-05,0.16098]
[1777436860218,74.07,77025.36,0.0,0.99655,1e-05,0.16069]
[1777436865253,74.07,77026.2,0.0,0.99655,1e-05,0.16038]
[1777436869281,74.07,77022.52,0.0,0.99652,1e-05,0.16177]
[1777436870288,74.07,77015.42,0.0,0.99645,1e-05,0.16448]
[1777436871295,74.07,77013.89,0.0,0.99644,1e-05,0.16507]
[1777436872301,74.07,77015.93,0.0,0.99646,1e-05,0.16428]
[1777436873309,74.07,77017.37,0.0,0.99647,1e-05,0.16373]
[1777436878345,74.07,77017.34,0.0,0.99647,1e-05,0.16374]
[1777436880359,74.07,77016.21,0.0,0.99646,1e-05,0.16417]
[1777436882693,74.07,77016.17,0.0,0.99646,1e-05,0.16419]
[1777436883776,74.07,77015.99,0.0,0.99646,1e-05,0.16426]
[1777436886401,74.07,77014.83,0.0,0.99645,1e-05,0.1647]
[1777436892443,74.07,77015.61,0.0,0.99646,1e-05,0.1644]
[1777436893854,74.07,77016.03,0.0,0.99646,1e-05,0.16424]
[1777436894019,74.07,77016.03,0.0,0.99646,1e-05,0.16424]
[1777436894212,74.07,77016.03,0.0,0.99646,1e-05,0.16424]
[1777436894273,74.07,77016.03,0.0,0.99646,1e-05,0.16424]
[1777436894313,74.07,77016.03,0.0,0.99646,1e-05,0.16424]
[1777436898487,74.07,77015.03,0.0,0.99645,1e-05,0.16463]
[1777436900366,74.07,77015.32,0.0,0.99645,1e-05,0.16452]
[1777436900519,74.07,77015.32,0.0,0.99645,1e-05,0.16452]
[1777436900527,74.07,77015.32,0.0,0.99645,1e-05,0.16452]
[1777436900501,74.07,77015.53,0.0,0.99646,1e-05,0.16444]
[1777436900781,74.07,77015.53,0.0,0.99646,1e-05,0.16444]
[1777436906543,74.07,77015.25,0.0,0.99645,1e-05,0.16454]
[1777436911578,74.07,77015.78,0.0,0.99652,1e-05,0.16117]
[1777436915566,74.07,77015.57,0.0,0.99652,1e-05,0.16125]
[1777436915628,74.07,77015.57,0.0,0.99652,1e-05,0.16125]
[1777436915775,74.07,77015.57,0.0,0.99652,1e-05,0.16125]
[1777436915874,74.07,77015.25,0.0,0.99652,1e-05,0.16137]
[1777436921648,74.07,77015.39,0.0,0.99652,1e-05,0.16132]
[1777436922655,74.07,77012.26,0.0,0.99649,1e-05,0.16251]
[1777436923980,74.07,77012.26,0.0,0.99649,1e-05,0.16251]
[1777436924025,74.07,77012.26,0.0,0.99649,1e-05,0.16251]
[1777436924269,74.07,77012.26,0.0,0.99649,1e-05,0.16251]
[1777436924526,74.07,77012.26,0.0,0.99649,1e-05,0.16251]
[1777436924338,74.07,77010.86,0.0,0.99648,1e-05,0.16305]
[1777436925676,74.07,77009.97,0.0,0.99647,1e-05,0.16339]
[1777436928697,74.07,77006.82,0.0,0.99644,1e-05,0.1646]
[1777436929984,74.07,77006.82,0.0,0.99644,1e-05,0.1646]
[1777436930022,74.07,77006.82,0.0,0.99644,1e-05,0.1646]
[1777436930266,74.07,77006.82,0.0,0.99644,1e-05,0.1646]
[1777436930527,74.07,77006.82,0.0,0.99644,1e-05,0.1646]
[1777436930367,74.07,77006.24,0.0,0.99644,1e-05,0.16482]
[1777436936068,74.07,77006.81,0.0,0.99644,1e-05,0.1646]
[1777436936218,74.07,77006.81,0.0,0.99644,1e-05,0.1646]
[1777436936276,74.07,77006.81,0.0,0.99644,1e-05,0.1646]
[1777436936319,74.07,77006.33,0.0,0.99644,1e-05,0.16479]
[1777436941464,74.07,77006.29,0.0,0.99644,1e-05,0.1648]
[1777436941521,74.07,77006.29,0.0,0.99644,1e-05,0.1648]
[1777436941566,74.07,77008.49,0.0,0.99646,1e-05,0.16395]
[1777436941705,74.07,77008.49,0.0,0.99646,1e-05,0.16395]
[1777436941776,74.07,77008.49,0.0,0.99646,1e-05,0.16395]
[1777436942126,74.07,77014.38,0.0,0.99651,1e-05,0.1617]
[1777436943802,74.07,77016.09,0.0,0.99653,1e-05,0.16106]
[1777436945527,74.07,77016.09,0.0,0.99653,1e-05,0.16106]
[1777436944810,74.07,77019.94,0.0,0.99656,1e-05,0.15961]
[1777436945771,74.07,77019.94,0.0,0.99656,1e-05,0.15961]
[1777436946185,74.07,77019.94,0.0,0.99656,1e-05,0.15961]
[1777436946278,74.07,77019.94,0.0,0.99656,1e-05,0.15961]
[1777436946287,74.07,77023.9,0.0,0.9966,1e-05,0.15812]
[1777436946824,74.07,77028.58,0.0,0.99664,1e-05,0.15639]
[1777436947831,74.07,77030.14,0.0,0.99665,1e-05,0.15582]
[1777436950851,74.07,77029.27,0.0,0.99665,1e-05,0.15614]
[1777436955887,74.07,77029.04,0.0,0.99664,1e-05,0.15622]
[1777436959212,74.07,77029.04,0.0,0.99664,1e-05,0.15622]
[1777436959273,74.07,77029.04,0.0,0.99664,1e-05,0.15622]
[1777436959552,74.07,77029.04,0.0,0.99664,1e-05,0.15622]
[1777436959314,74.07,77028.49,0.0,0.99664,1e-05,0.15642]
[1777436959778,74.07,77028.49,0.0,0.99664,1e-05,0.15642]
[1777436965957,74.07,77028.5,0.0,0.99664,1e-05,0.15642]
[1777436972390,74.07,77028.62,0.0,0.99664,1e-05,0.15638]
[1777436972521,74.07,77028.62,0.0,0.99664,1e-05,0.15638]
[1777436972491,74.07,77029.58,0.0,0.99671,1e-05,0.15297]
[1777436972825,74.07,77029.58,0.0,0.99671,1e-05,0.15297]
[1777436973021,74.07,77029.58,0.0,0.99671,1e-05,0.15297]
[1777436973028,74.07,77030.04,0.0,0.99672,1e-05,0.1528]
[1777436976027,74.07,77032.07,0.0,0.99673,1e-05,0.15207]
[1777436977113,74.07,77032.07,0.0,0.99673,1e-05,0.15207]
[1777436977273,74.07,77032.07,0.0,0.99673,1e-05,0.15207]
[1777436977275,74.07,77032.07,0.0,0.99673,1e-05,0.15207]
[1777436977531,74.07,77032.07,0.0,0.99673,1e-05,0.15207]
[1777436977375,74.07,77032.91,0.0,0.99674,1e-05,0.15176]
[1777436979048,74.07,77034.55,0.0,0.99676,1e-05,0.15117]
[1777436985090,74.07,77033.22,0.0,0.99674,1e-05,0.15165]
[1777436986189,74.07,77033.22,0.0,0.99674,1e-05,0.15165]
[1777436986275,74.07,77033.22,0.0,0.99674,1e-05,0.15165]
[1777436986290,74.07,77031.19,0.0,0.99673,1e-05,0.15238]
[1777436986685,74.07,77031.19,0.0,0.99673,1e-05,0.15238]
[1777436986775,74.07,77031.19,0.0,0.99673,1e-05,0.15238]
[1777436991132,74.07,77029.33,0.0,0.99671,1e-05,0.15306]
[1777436991977,74.07,77029.33,0.0,0.99671,1e-05,0.15306]
[1777436992022,74.07,77029.33,0.0,0.99671,1e-05,0.15306]
[1777436992139,74.07,77028.27,0.0,0.9967,1e-05,0.15344]
[1777436992698,74.07,77028.27,0.0,0.9967,1e-05,0.15344]
[1777436992772,74.07,77028.27,0.0,0.9967,1e-05,0.15344]
[1777436994153,74.07,77029.16,0.0,0.99671,1e-05,0.15312]
[1777436995844,74.07,77029.1,0.0,0.99671,1e-05,0.15314]
[1777436996022,74.07,77029.1,0.0,0.99671,1e-05,0.15314]
[1777436996167,74.07,77028.23,0.0,0.9967,1e-05,0.15346]
[1777436999285,74.07,77028.83,0.0,0.99671,1e-05,0.15324]
[1777436999521,74.07,77028.83,0.0,0.99671,1e-05,0.15324]
[1777436999623,74.07,77028.11,0.0,0.9967,1e-05,0.1535]
[1777437001086,74.07,77027.9,0.0,0.9967,1e-05,0.15358]
[1777437001281,74.07,77027.9,0.0,0.9967,1e-05,0.15358]
[1777437001372,74.07,77026.68,0.0,0.99669,1e-05,0.15402]
[1777437002209,74.07,77025.14,0.0,0.99667,1e-05,0.15458]
[1777437004223,74.07,77026.23,0.0,0.99668,1e-05,0.15418]
[1777437005474,74.07,77026.23,0.0,0.99668,1e-05,0.15418]
[1777437005524,74.07,77026.23,0.0,0.99668,1e-05,0.15418]
[1777437005604,74.07,77026.23,0.0,0.99668,1e-05,0.15418]
[1777437005576,74.07,77027.7,0.0,0.9967,1e-05,0.15365]
[1777437005779,74.07,77027.7,0.0,0.9967,1e-05,0.15365]
[1777437006237,74.07,77026.44,0.0,0.99669,1e-05,0.15411]
[1777437009258,74.07,77028.28,0.0,0.9967,1e-05,0.15344]
[1777437009822,74.07,77028.28,0.0,0.9967,1e-05,0.15344]
[1777437010034,74.07,77028.28,0.0,0.9967,1e-05,0.15344]
[1777437010265,74.07,77030.23,0.0,0.99672,1e-05,0.15273]
[1777437011272,74.07,77032.54,0.0,0.99674,1e-05,0.1519]
[1777437012279,74.07,77033.42,0.0,0.99675,1e-05,0.15158]
[1777437013643,74.07,77033.42,0.0,0.99675,1e-05,0.15158]
[1777437014293,74.07,77034.39,0.0,0.99675,1e-05,0.15123]
[1777437015870,74.07,77034.57,0.0,0.99676,1e-05,0.15117]
[1777437016024,74.07,77034.57,0.0,0.99676,1e-05,0.15117]
[1777437016307,74.07,77035.6,0.0,0.99676,1e-05,0.1508]
[1777437017314,74.07,77036.79,0.0,0.99677,1e-05,0.15037]
[1777437018322,74.07,77039.03,0.0,0.99679,1e-05,0.14957]
[1777437020336,74.07,77040.39,0.0,0.99681,1e-05,0.14909]
[1777437022350,74.07,77041.26,0.0,0.99681,1e-05,0.14878]
[1777437025372,74.07,77044.91,0.0,0.99684,1e-05,0.1475]
[1777437026271,74.07,77044.91,0.0,0.99684,1e-05,0.1475]
[1777437026526,74.07,77044.91,0.0,0.99684,1e-05,0.1475]
[1777437030407,74.07,77048.49,0.0,0.99687,1e-05,0.14624]
[1777437031201,74.07,77048.49,0.0,0.99687,1e-05,0.14624]
[1777437031271,74.07,77048.49,0.0,0.99687,1e-05,0.14624]
[1777437031414,74.07,77050.26,0.0,0.99695,1e-05,0.14272]
[1777437033428,74.07,77049.39,0.0,0.99694,1e-05,0.14301]
[1777437034435,74.07,77047.88,0.0,0.99693,1e-05,0.14353]
[1777437039470,74.07,77047.89,0.0,0.99693,1e-05,0.14353]
[1777437041685,74.07,77047.52,0.0,0.99693,1e-05,0.14366]
[1777437041777,74.07,77047.52,0.0,0.99693,1e-05,0.14366]
[1777437043498,74.07,77044.66,0.0,0.9969,1e-05,0.14464]
[1777437048533,74.07,77044.34,0.0,0.9969,1e-05,0.14475]
[1777437051302,74.07,77044.93,0.0,0.99691,1e-05,0.14455]
[1777437051529,74.07,77044.93,0.0,0.99691,1e-05,0.14455]
[1777437051554,74.07,77045.72,0.0,0.99691,1e-05,0.14428]
[1777437052561,74.07,77039.75,0.0,0.99686,1e-05,0.14635]
[1777437052715,74.07,77039.75,0.0,0.99686,1e-05,0.14635]
[1777437052770,74.07,77039.75,0.0,0.99686,1e-05,0.14635]
[1777437053568,74.07,77034.4,0.0,0.99682,1e-05,0.14823]
[1777437054575,74.07,77032.27,0.0,0.9968,1e-05,0.14899]
[1777437057527,74.07,77031.6,0.0,0.99679,1e-05,0.14922]
[1777437057775,74.07,77031.02,0.0,0.99679,1e-05,0.14943]
[1777437059612,74.07,77029.54,0.0,0.99678,1e-05,0.14996]
[1777437063068,74.07,77029.99,0.0,0.99678,1e-05,0.1498]
[1777437063272,74.07,77029.99,0.0,0.99678,1e-05,0.1498]
[1777437069682,74.07,77029.0,0.0,0.99677,1e-05,0.15015]
[1777437069733,74.07,77029.0,0.0,0.99677,1e-05,0.15015]
[1777437069770,74.07,77029.0,0.0,0.99677,1e-05,0.15015]
[1777437071696,74.07,77025.27,0.0,0.99674,1e-05,0.15149]
[1777437072703,74.07,77024.12,0.0,0.99673,1e-05,0.1519]
[1777437074717,74.07,77019.62,0.0,0.99669,1e-05,0.15354]
[1777437075932,74.07,77019.62,0.0,0.99669,1e-05,0.15354]
[1777437076019,74.07,77019.62,0.0,0.99669,1e-05,0.15354]
[1777437076085,74.07,77018.48,0.0,0.99668,1e-05,0.15395]
[1777437078744,74.07,77014.81,0.0,0.99665,1e-05,0.1553]
[1777437079752,74.07,77013.6,0.0,0.99664,1e-05,0.15574]
[1777437082655,74.07,77013.51,0.0,0.99664,1e-05,0.15578]
[1777437081766,74.07,77012.23,0.0,0.99662,1e-05,0.15625]
[1777437083435,74.07,77007.84,0.0,0.99658,1e-05,0.15788]
[1777437083781,74.07,77010.03,0.0,0.9966,1e-05,0.15707]
[1777437084788,74.07,77014.51,0.0,0.99664,1e-05,0.15541]
[1777437085776,74.07,77014.51,0.0,0.99664,1e-05,0.15541]
[1777437085795,74.07,77019.22,0.0,0.99669,1e-05,0.15368]
[1777437086802,74.07,77023.5,0.0,0.99672,1e-05,0.15213]
[1777437088041,74.07,77023.5,0.0,0.99672,1e-05,0.15213]
[1777437088279,74.07,77023.5,0.0,0.99672,1e-05,0.15213]
[1777437088332,74.07,77022.41,0.0,0.99671,1e-05,0.15252]
[1777437089823,74.07,77023.19,0.0,0.99672,1e-05,0.15224]
[1777437090830,74.07,77024.18,0.0,0.99673,1e-05,0.15188]
[1777437091837,74.07,77024.56,0.0,0.9968,1e-05,0.14873]
[1777437093720,74.07,77024.56,0.0,0.9968,1e-05,0.14873]
[1777437093787,74.07,77024.51,0.0,0.9968,1e-05,0.14875]
[1777437095773,74.07,77024.86,0.0,0.9968,1e-05,0.14862]
[1777437095865,74.07,77024.93,0.0,0.9968,1e-05,0.1486]
[1777437097879,74.07,77025.96,0.0,0.99681,1e-05,0.14823]
[1777437099332,74.07,77025.96,0.0,0.99681,1e-05,0.14823]
[1777437099532,74.07,77025.96,0.0,0.99681,1e-05,0.14823]
[1777437099893,74.07,77027.81,0.0,0.99682,1e-05,0.14758]
[1777437100900,74.07,77029.84,0.0,0.99684,1e-05,0.14686]
[1777437101907,74.07,77030.96,0.0,0.99685,1e-05,0.14647]
[1777437103431,74.07,77030.96,0.0,0.99685,1e-05,0.14647]
[1777437103527,74.07,77030.96,0.0,0.99685,1e-05,0.14647]
[1777437103595,74.07,77034.25,0.0,0.99688,1e-05,0.14532]
[1777437104684,74.07,77034.25,0.0,0.99688,1e-05,0.14532]
[1777437103921,74.07,77035.72,0.0,0.99689,1e-05,0.14481]
[1777437104778,74.07,77035.72,0.0,0.99689,1e-05,0.14481]
[1777437104927,74.07,77035.8,0.0,0.99689,1e-05,0.14478]
[1777437106942,74.07,77036.92,0.0,0.9969,1e-05,0.14439]
[1777437108956,74.07,77038.15,0.0,0.99691,1e-05,0.14397]
[1777437109963,74.07,77046.93,0.0,0.99698,1e-05,0.14096]
[1777437110970,74.07,77048.72,0.0,0.997,1e-05,0.14036]
[1777437111803,74.07,77048.72,0.0,0.997,1e-05,0.14036]
[1777437112024,74.07,77048.72,0.0,0.997,1e-05,0.14036]
[1777437118020,74.07,77048.87,0.0,0.997,1e-05,0.14031]
[1777437119452,74.07,77048.87,0.0,0.997,1e-05,0.14031]
[1777437119529,74.07,77048.87,0.0,0.997,1e-05,0.14031]
[1777437120151,74.07,77048.69,0.0,0.997,1e-05,0.14037]
[1777437120278,74.07,77048.69,0.0,0.997,1e-05,0.14037]
[1777437120376,74.07,77048.84,0.0,0.997,1e-05,0.14032]
[1777437124062,74.07,77051.56,0.0,0.99702,1e-05,0.1394]
[1777437125658,74.07,77051.56,0.0,0.99702,1e-05,0.1394]
[1777437125779,74.07,77052.55,0.0,0.99703,1e-05,0.13907]
[1777437127083,74.07,77055.56,0.0,0.99705,1e-05,0.13806]
[1777437133125,74.07,77055.24,0.0,0.99705,1e-05,0.13817]
[1777437137817,74.07,77054.6,0.0,0.99704,1e-05,0.13838]
[1777437138023,74.07,77054.6,0.0,0.99704,1e-05,0.13838]
[1777437138732,74.07,77054.6,0.0,0.99704,1e-05,0.13838]
[1777437138773,74.07,77054.6,0.0,0.99704,1e-05,0.13838]
[1777437139167,74.07,77054.6,0.0,0.99704,1e-05,0.13838]
[1777437141965,74.07,77055.17,0.0,0.99705,1e-05,0.13819]
[1777437142022,74.07,77055.17,0.0,0.99705,1e-05,0.13819]
[1777437143195,74.07,77056.85,0.0,0.99706,1e-05,0.13763]
[1777437145209,74.07,77064.21,0.0,0.99712,1e-05,0.13521]
[1777437146215,74.07,77065.39,0.0,0.99713,1e-05,0.13482]
[1777437147152,74.07,77065.39,0.0,0.99713,1e-05,0.13482]
[1777437147278,74.07,77065.39,0.0,0.99713,1e-05,0.13482]
[1777437147375,74.07,77069.51,0.0,0.99716,1e-05,0.13348]
[1777437148230,74.07,77073.87,0.0,0.99719,1e-05,0.13208]
[1777437149659,74.07,77073.87,0.0,0.99719,1e-05,0.13208]
[1777437149718,74.07,77081.23,0.0,0.99725,1e-05,0.12974]
[1777437150247,74.07,77086.9,0.0,0.99729,1e-05,0.12796]
[1777437151254,74.07,77086.3,0.0,0.99734,1e-05,0.12549]
[1777437153095,74.07,77085.93,0.0,0.99734,1e-05,0.1256]
[1777437153268,74.07,77088.12,0.0,0.99736,1e-05,0.12493]
[1777437154275,74.07,77091.9,0.0,0.99738,1e-05,0.12378]
[1777437155282,74.07,77093.47,0.0,0.99739,1e-05,0.1233]
[1777437158303,74.07,77092.17,0.0,0.99738,1e-05,0.1237]
[1777437160317,74.07,77097.02,0.0,0.99742,1e-05,0.12223]
[1777437162331,74.07,77101.08,0.0,0.99745,1e-05,0.12102]
[1777437163333,74.07,77101.08,0.0,0.99745,1e-05,0.12102]
[1777437163524,74.07,77101.08,0.0,0.99745,1e-05,0.12102]
[1777437163588,74.07,77103.57,0.0,0.99746,1e-05,0.12028]
[1777437164622,74.07,77103.57,0.0,0.99746,1e-05,0.12028]
[1777437164773,74.07,77103.57,0.0,0.99746,1e-05,0.12028]
[1777437164675,74.07,77103.54,0.0,0.99746,1e-05,0.12029]
[1777437168320,74.07,77104.26,0.0,0.99747,1e-05,0.12008]
[1777437168532,74.07,77104.26,0.0,0.99747,1e-05,0.12008]
[1777437169380,74.07,77106.51,0.0,0.99748,1e-05,0.11941]
[1777437171399,74.07,77126.86,0.0,0.99762,1e-05,0.11356]
[1777437171925,74.07,77126.86,0.0,0.99762,1e-05,0.11356]
[1777437172403,74.07,77138.34,0.0,0.9977,1e-05,0.11037]
[1777437173410,74.07,77137.96,0.0,0.99769,1e-05,0.11048]
[1777437174417,74.07,77130.82,0.0,0.99765,1e-05,0.11245]
[1777437175240,74.07,77130.82,0.0,0.99765,1e-05,0.11245]
[1777437175424,74.07,77129.04,0.0,0.99764,1e-05,0.11295]
[1777437176431,74.07,77126.58,0.0,0.99762,1e-05,0.11364]
[1777437178470,74.07,77133.18,0.0,0.99766,1e-05,0.1118]
[1777437179418,74.07,77133.18,0.0,0.99766,1e-05,0.1118]
[1777437179461,74.07,77155.74,0.0,0.9978,1e-05,0.10569]
[1777437180470,74.07,77158.92,0.0,0.99782,1e-05,0.10485]
[1777437181476,74.07,77161.31,0.0,0.99784,1e-05,0.10423]
[1777437182554,74.07,77161.31,0.0,0.99784,1e-05,0.10423]
[1777437182656,74.07,77157.36,0.0,0.99781,1e-05,0.10526]
[1777437183491,74.07,77151.98,0.0,0.99778,1e-05,0.10669]
[1777437185505,74.07,77154.94,0.0,0.9978,1e-05,0.1059]
[1777437186512,74.07,77156.96,0.0,0.99781,1e-05,0.10537]
[1777437187519,74.07,77159.63,0.0,0.99783,1e-05,0.10467]
[1777437190539,74.07,77164.34,0.0,0.99786,1e-05,0.10344]
[1777437191547,74.07,77168.2,0.0,0.99788,1e-05,0.10244]
[1777437193561,74.07,77166.82,0.0,0.99787,1e-05,0.1028]
[1777437196582,74.07,77164.93,0.0,0.99786,1e-05,0.10329]
[1777437197301,74.07,77164.93,0.0,0.99786,1e-05,0.10329]
[1777437197527,74.07,77164.93,0.0,0.99786,1e-05,0.10329]
[1777437197589,74.07,77163.06,0.0,0.99785,1e-05,0.10377]
[1777437198766,74.07,77163.06,0.0,0.99785,1e-05,0.10377]
[1777437199021,74.07,77163.18,0.0,0.99785,1e-05,0.10374]
[1777437199603,74.07,77166.04,0.0,0.99787,1e-05,0.103]
[1777437200517,74.07,77166.04,0.0,0.99787,1e-05,0.103]
[1777437200774,74.07,77166.04,0.0,0.99787,1e-05,0.103]
[1777437200847,74.07,77169.39,0.0,0.99789,1e-05,0.10214]
[1777437201617,74.07,77175.66,0.0,0.99792,1e-05,0.10054]
[1777437202624,74.07,77174.57,0.0,0.99792,1e-05,0.10082]
[1777437203631,74.07,77169.45,0.0,0.99789,1e-05,0.10212]
[1777437204331,74.07,77169.45,0.0,0.99789,1e-05,0.10212]
[1777437204525,74.07,77169.45,0.0,0.99789,1e-05,0.10212]
[1777437204638,74.07,77166.5,0.0,0.99787,1e-05,0.10288]
[1777437205663,74.07,77167.9,0.0,0.99788,1e-05,0.10252]
[1777437206442,74.07,77167.9,0.0,0.99788,1e-05,0.10252]
[1777437206653,74.07,77179.88,0.0,0.99795,1e-05,0.09948]
[1777437207660,74.07,77183.51,0.0,0.99797,1e-05,0.09857]
[1777437209557,74.07,77182.58,0.0,0.99796,1e-05,0.09881]
[1777437210685,74.07,77179.42,0.0,0.99794,1e-05,0.0996]
[1777437211692,74.07,77181.21,0.0,0.998,1e-05,0.09696]
[1777437214713,74.07,77180.21,0.0,0.99799,1e-05,0.0972]
[1777437215720,74.07,77181.75,0.0,0.998,1e-05,0.09683]
[1777437217733,74.07,77178.4,0.0,0.99798,1e-05,0.09765]
[1777437218323,74.07,77178.4,0.0,0.99798,1e-05,0.09765]
[1777437218532,74.07,77178.4,0.0,0.99798,1e-05,0.09765]
[1777437220025,74.07,77178.58,0.0,0.99798,1e-05,0.09761]
[1777437220279,74.07,77178.58,0.0,0.99798,1e-05,0.09761]
[1777437220757,74.07,77178.11,0.0,0.99798,1e-05,0.09772]
[1777437221764,74.07,77173.35,0.0,0.99795,1e-05,0.0989]
[1777437223697,74.07,77173.09,0.0,0.99795,1e-05,0.09897]
[1777437223771,74.07,77173.09,0.0,0.99795,1e-05,0.09897]
[1777437224785,74.07,77179.1,0.0,0.99799,1e-05,0.09748]
[1777437225792,74.07,77181.2,0.0,0.998,1e-05,0.09696]
[1777437226753,74.07,77181.2,0.0,0.998,1e-05,0.09696]
[1777437226854,74.07,77177.38,0.0,0.99798,1e-05,0.0979]
[1777437226947,74.07,77177.38,0.0,0.99798,1e-05,0.0979]
[1777437227806,74.07,77176.53,0.0,0.99797,1e-05,0.09811]
[1777437228541,74.07,77176.53,0.0,0.99797,1e-05,0.09811]
[1777437229820,74.07,77174.66,0.0,0.99796,1e-05,0.09858]
[1777437230827,74.07,77180.15,0.0,0.99799,1e-05,0.09722]
[1777437231471,74.07,77180.15,0.0,0.99799,1e-05,0.09722]
[1777437231531,74.07,77180.15,0.0,0.99799,1e-05,0.09722]
[1777437231834,74.07,77180.35,0.0,0.99799,1e-05,0.09717]
[1777437235285,74.07,77180.48,0.0,0.99799,1e-05,0.09714]
[1777437235524,74.07,77180.48,0.0,0.99799,1e-05,0.09714]
[1777437235861,74.07,77179.43,0.0,0.99799,1e-05,0.0974]
[1777437236869,74.07,77177.99,0.0,0.99798,1e-05,0.09775]
[1777437237876,74.07,77176.27,0.0,0.99797,1e-05,0.09818]
[1777437238038,74.07,77176.27,0.0,0.99797,1e-05,0.09818]
[1777437238278,74.07,77176.27,0.0,0.99797,1e-05,0.09818]
[1777437238781,74.07,77176.27,0.0,0.99797,1e-05,0.09818]
[1777437238883,74.07,77177.15,0.0,0.99798,1e-05,0.09796]
[1777437239022,74.07,77177.15,0.0,0.99798,1e-05,0.09796]
[1777437242994,74.07,77176.48,0.0,0.99797,1e-05,0.09813]
[1777437243024,74.07,77176.48,0.0,0.99797,1e-05,0.09813]
[1777437243918,74.07,77174.19,0.0,0.99796,1e-05,0.09869]
[1777437244925,74.07,77172.54,0.0,0.99795,1e-05,0.09911]
[1777437246076,74.07,77172.54,0.0,0.99795,1e-05,0.09911]
[1777437246273,74.07,77172.54,0.0,0.99795,1e-05,0.09911]
[1777437246278,74.07,77167.61,0.0,0.99792,1e-05,0.10035]
[1777437247303,74.07,77167.61,0.0,0.99792,1e-05,0.10035]
[1777437247527,74.07,77167.61,0.0,0.99792,1e-05,0.10035]
[1777437247625,74.07,77166.07,0.0,0.99791,1e-05,0.10074]
[1777437248627,74.07,77166.07,0.0,0.99791,1e-05,0.10074]
[1777437248773,74.07,77166.07,0.0,0.99791,1e-05,0.10074]
[1777437248871,74.07,77168.06,0.0,0.99792,1e-05,0.10023]
[1777437248953,74.07,77172.85,0.0,0.99795,1e-05,0.09903]
[1777437250414,74.07,77172.85,0.0,0.99795,1e-05,0.09903]
[1777437250447,74.07,77195.49,0.0,0.99808,1e-05,0.09351]
[1777437250968,74.07,77207.41,0.0,0.99814,1e-05,0.09072]
[1777437251975,74.07,77206.4,0.0,0.99813,1e-05,0.09095]
[1777437253533,74.07,77206.4,0.0,0.99813,1e-05,0.09095]
[1777437257010,74.07,77197.87,0.0,0.99809,1e-05,0.09295]
[1777437258017,74.07,77190.47,0.0,0.99805,1e-05,0.09471]
[1777437259024,74.07,77188.97,0.0,0.99804,1e-05,0.09507]
[1777437262242,74.07,77188.13,0.0,0.99804,1e-05,0.09527]
[1777437262275,74.07,77188.13,0.0,0.99804,1e-05,0.09527]
[1777437262343,74.07,77188.95,0.0,0.99804,1e-05,0.09508]
[1777437264257,74.07,77189.06,0.0,0.99804,1e-05,0.09505]
[1777437264273,74.07,77189.06,0.0,0.99804,1e-05,0.09505]
[1777437267412,74.07,77188.24,0.0,0.99804,1e-05,0.09525]
[1777437267469,74.07,77188.24,0.0,0.99804,1e-05,0.09525]
[1777437267923,74.07,77188.24,0.0,0.99804,1e-05,0.09525]
[1777437267513,74.07,77180.59,0.0,0.99799,1e-05,0.09711]
[1777437268020,74.07,77180.59,0.0,0.99799,1e-05,0.09711]
[1777437268086,74.07,77172.12,0.0,0.99795,1e-05,0.09921]
[1777437269094,74.07,77168.79,0.0,0.99793,1e-05,0.10005]
[1777437270129,74.07,77168.79,0.0,0.99793,1e-05,0.10005]
[1777437270275,74.07,77168.79,0.0,0.99793,1e-05,0.10005]
[1777437270337,74.07,77166.21,0.0,0.99791,1e-05,0.1007]
[1777437271108,74.07,77161.79,0.0,0.99793,1e-05,0.09958]
[1777437272115,74.07,77155.36,0.0,0.99789,1e-05,0.10121]
[1777437274129,74.07,77154.28,0.0,0.99789,1e-05,0.10149]
[1777437279525,74.07,77154.83,0.0,0.99789,1e-05,0.10135]
[1777437279620,74.07,77159.2,0.0,0.99792,1e-05,0.10024]
[1777437280171,74.07,77162.94,0.0,0.99794,1e-05,0.09929]
[1777437281259,74.07,77162.94,0.0,0.99794,1e-05,0.09929]
[1777437281269,74.07,77162.94,0.0,0.99794,1e-05,0.09929]
[1777437281352,74.07,77164.36,0.0,0.99795,1e-05,0.09894]
[1777437282314,74.07,77164.36,0.0,0.99795,1e-05,0.09894]
[1777437282522,74.07,77164.36,0.0,0.99795,1e-05,0.09894]
[1777437282529,74.07,77166.6,0.0,0.99796,1e-05,0.09838]
[1777437283192,74.07,77171.93,0.0,0.99799,1e-05,0.09706]
[1777437285206,74.07,77168.68,0.0,0.99797,1e-05,0.09786]
[1777437285961,74.07,77168.68,0.0,0.99797,1e-05,0.09786]
[1777437286004,74.07,77168.68,0.0,0.99797,1e-05,0.09786]
[1777437286023,74.07,77168.68,0.0,0.99797,1e-05,0.09786]
[1777437286213,74.07,77167.9,0.0,0.99797,1e-05,0.09805]
[1777437287220,74.07,77164.54,0.0,0.99795,1e-05,0.09889]
[1777437288227,74.07,77154.75,0.0,0.99789,1e-05,0.10137]
[1777437289234,74.07,77150.24,0.0,0.99786,1e-05,0.10253]
[1777437290240,74.07,77146.59,0.0,0.99784,1e-05,0.10347]
[1777437292759,74.07,77147.38,0.0,0.99785,1e-05,0.10327]
[1777437292771,74.07,77147.38,0.0,0.99785,1e-05,0.10327]
[1777437292828,74.07,77147.38,0.0,0.99785,1e-05,0.10327]
[1777437292929,74.07,77148.83,0.0,0.99786,1e-05,0.10289]
[1777437293025,74.07,77148.83,0.0,0.99786,1e-05,0.10289]
[1777437293262,74.07,77151.45,0.0,0.99787,1e-05,0.10222]
[1777437294929,74.07,77151.45,0.0,0.99787,1e-05,0.10222]
[1777437294269,74.07,77154.42,0.0,0.99789,1e-05,0.10145]
[1777437295029,74.07,77154.42,0.0,0.99789,1e-05,0.10145]
[1777437301318,74.07,77152.25,0.0,0.99788,1e-05,0.10201]
[1777437302119,74.07,77152.25,0.0,0.99788,1e-05,0.10201]
[1777437302179,74.07,77152.25,0.0,0.99788,1e-05,0.10201]
[1777437302275,74.07,77152.25,0.0,0.99788,1e-05,0.10201]
[1777437302325,74.07,77152.94,0.0,0.99788,1e-05,0.10183]
[1777437303332,74.07,77151.86,0.0,0.99787,1e-05,0.10211]
[1777437308367,74.07,77151.55,0.0,0.99787,1e-05,0.10219]
[1777437309374,74.07,77149.81,0.0,0.99786,1e-05,0.10264]
[1777437310518,74.07,77149.81,0.0,0.99786,1e-05,0.10264]
[1777437310635,74.07,77149.81,0.0,0.99786,1e-05,0.10264]
[1777437310776,74.07,77149.81,0.0,0.99786,1e-05,0.10264]
[1777437310875,74.07,77147.55,0.0,0.99785,1e-05,0.10322]
[1777437313401,74.07,77148.54,0.0,0.99785,1e-05,0.10297]
[1777437314382,74.07,77148.54,0.0,0.99785,1e-05,0.10297]
[1777437314433,74.07,77148.54,0.0,0.99785,1e-05,0.10297]
[1777437314535,74.07,77148.54,0.0,0.99785,1e-05,0.10297]
[1777437314631,74.07,77154.05,0.0,0.99789,1e-05,0.10155]
[1777437315415,74.07,77155.52,0.0,0.9979,1e-05,0.10117]
[1777437320210,74.07,77155.94,0.0,0.9979,1e-05,0.10106]
[1777437320276,74.07,77155.94,0.0,0.9979,1e-05,0.10106]
[1777437320311,74.07,77155.94,0.0,0.9979,1e-05,0.10106]
[1777437320527,74.07,77155.94,0.0,0.9979,1e-05,0.10106]
[1777437320624,74.07,77154.87,0.0,0.99789,1e-05,0.10134]
[1777437326493,74.07,77153.86,0.0,0.99789,1e-05,0.1016]
[1777437327891,74.07,77153.86,0.0,0.99789,1e-05,0.1016]
[1777437327984,74.07,77148.66,0.0,0.99785,1e-05,0.10294]
[1777437328025,74.07,77148.66,0.0,0.99785,1e-05,0.10294]
[1777437328507,74.07,77147.21,0.0,0.99785,1e-05,0.10331]
[1777437329514,74.07,77144.05,0.0,0.99783,1e-05,0.10414]
[1777437330521,74.07,77142.75,0.0,0.99782,1e-05,0.10448]
[1777437331528,74.07,77142.63,0.0,0.99787,1e-05,0.10221]
[1777437332535,74.07,77140.7,0.0,0.99785,1e-05,0.10271]
[1777437333542,74.07,77139.46,0.0,0.99785,1e-05,0.10303]
[1777437334695,74.07,77139.46,0.0,0.99785,1e-05,0.10303]
[1777437334772,74.07,77139.46,0.0,0.99785,1e-05,0.10303]
[1777437334931,74.07,77139.46,0.0,0.99785,1e-05,0.10303]
[1777437335024,74.07,77138.77,0.0,0.99784,1e-05,0.10321]
[1777437335556,74.07,77138.78,0.0,0.99784,1e-05,0.10321]
[1777437336562,74.07,77140.61,0.0,0.99785,1e-05,0.10273]
[1777437340551,74.07,77141.23,0.0,0.99786,1e-05,0.10257]
[1777437340770,74.07,77141.23,0.0,0.99786,1e-05,0.10257]
[1777437340772,74.07,77144.64,0.0,0.99788,1e-05,0.10169]
[1777437341599,74.07,77145.85,0.0,0.99788,1e-05,0.10138]
[1777437342605,74.07,77147.09,0.0,0.99789,1e-05,0.10106]
[1777437343612,74.07,77143.19,0.0,0.99787,1e-05,0.10206]
[1777437344337,74.07,77143.19,0.0,0.99787,1e-05,0.10206]
[1777437344619,74.07,77152.83,0.0,0.99793,1e-05,0.09961]
[1777437345627,74.07,77162.96,0.0,0.99798,1e-05,0.09708]
[1777437346634,74.07,77165.72,0.0,0.998,1e-05,0.0964]
[1777437347762,74.07,77165.72,0.0,0.998,1e-05,0.0964]
[1777437353685,74.07,77168.67,0.0,0.99802,1e-05,0.09568]
[1777437354667,74.07,77168.67,0.0,0.99802,1e-05,0.09568]
[1777437354692,74.07,77184.8,0.0,0.9981,1e-05,0.09182]
[1777437355699,74.07,77183.8,0.0,0.9981,1e-05,0.09206]
[1777437356708,74.07,77174.69,0.0,0.99805,1e-05,0.09422]
[1777437357714,74.07,77159.5,0.0,0.99796,1e-05,0.09793]
[1777437358353,74.07,77159.5,0.0,0.99796,1e-05,0.09793]
[1777437358721,74.07,77159.69,0.0,0.99797,1e-05,0.09789]
[1777437360735,74.07,77156.2,0.0,0.99795,1e-05,0.09876]
[1777437361742,74.07,77157.67,0.0,0.99795,1e-05,0.09839]
[1777437362750,74.07,77156.66,0.0,0.99795,1e-05,0.09864]
[1777437363756,74.07,77152.15,0.0,0.99792,1e-05,0.09978]
[1777437366778,74.07,77149.63,0.0,0.99791,1e-05,0.10042]
[1777437369934,74.07,77149.41,0.0,0.99791,1e-05,0.10047]
[1777437370023,74.07,77149.41,0.0,0.99791,1e-05,0.10047]
[1777437369799,74.07,77148.11,0.0,0.9979,1e-05,0.1008]
[1777437370298,74.07,77148.11,0.0,0.9979,1e-05,0.1008]
[1777437370525,74.07,77148.11,0.0,0.9979,1e-05,0.1008]
[1777437370806,74.07,77147.8,0.0,0.9979,1e-05,0.10088]
[1777437373827,74.07,77146.7,0.0,0.99789,1e-05,0.10116]
[1777437374834,74.07,77161.71,0.0,0.99798,1e-05,0.09739]
[1777437375211,74.07,77161.71,0.0,0.99798,1e-05,0.09739]
[1777437375840,74.07,77179.04,0.0,0.99807,1e-05,0.09318]
[1777437376848,74.07,77178.09,0.0,0.99807,1e-05,0.09341]
[1777437377857,74.07,77203.87,0.0,0.9982,1e-05,0.08744]
[1777437378422,74.07,77203.87,0.0,0.9982,1e-05,0.08744]
[1777437378865,74.07,77212.47,0.0,0.99825,0.0,0.08552]
[1777437379872,74.07,77212.12,0.0,0.99825,0.0,0.0856]
[1777437381958,74.07,77212.47,0.0,0.99825,0.0,0.08552]
[1777437381980,74.07,77250.69,0.0,0.99843,0.0,0.07745]
[1777437382893,74.07,77250.14,0.0,0.99843,0.0,0.07757]
[1777437383900,74.07,77248.25,0.0,0.99842,0.0,0.07795]
[1777437384997,74.07,77248.25,0.0,0.99842,0.0,0.07795]
[1777437384907,74.07,77235.13,0.0,0.99836,0.0,0.08065]
[1777437385914,74.07,77236.87,0.0,0.99837,0.0,0.08029]
[1777437387928,74.07,77251.84,0.0,0.99843,0.0,0.07722]
[1777437388935,74.07,77259.18,0.0,0.99847,0.0,0.07576]
[1777437389942,74.07,77260.47,0.0,0.99847,0.0,0.0755]
[1777437391956,74.07,77260.41,0.0,0.99851,0.0,0.07373]
[1777437393531,74.07,77260.98,0.0,0.99851,0.0,0.07361]
[1777437394977,74.07,77259.38,0.0,0.9985,0.0,0.07392]
[1777437395984,74.07,77251.33,0.0,0.99847,0.0,0.0755]
[1777437396991,74.07,77250.71,0.0,0.99847,0.0,0.07563]
[1777437397527,74.07,77250.71,0.0,0.99847,0.0,0.07563]
[1777437397998,74.07,77249.73,0.0,0.99846,0.0,0.07582]
[1777437400016,74.07,77248.74,0.0,0.99846,0.0,0.07602]
[1777437401347,74.07,77248.74,0.0,0.99846,0.0,0.07602]
[1777437401032,74.07,77255.51,0.0,0.99849,0.0,0.07468]
[1777437402032,74.07,77261.76,0.0,0.99851,0.0,0.07346]
[1777437403044,74.07,77276.02,0.0,0.99857,0.0,0.07076]
[1777437404048,74.07,77280.01,0.0,0.99859,0.0,0.07001]
[1777437404691,74.07,77280.01,0.0,0.99859,0.0,0.07001]
[1777437405054,74.07,77282.84,0.0,0.9986,0.0,0.06949]
[1777437406061,74.07,77284.04,0.0,0.99861,0.0,0.06927]
[1777437407068,74.07,77282.58,0.0,0.9986,0.0,0.06954]
[1777437408079,74.07,77274.76,0.0,0.99857,0.0,0.07099]
[1777437409085,74.07,77266.01,0.0,0.99853,0.0,0.07265]
[1777437410092,74.07,77266.66,0.0,0.99853,0.0,0.07252]
[1777437411209,74.07,77266.66,0.0,0.99853,0.0,0.07252]
[1777437411270,74.07,77266.66,0.0,0.99853,0.0,0.07252]
[1777437411964,74.07,77266.66,0.0,0.99853,0.0,0.07252]
[1777437412022,74.07,77266.66,0.0,0.99853,0.0,0.07252]
[1777437412090,74.07,77267.01,0.0,0.99854,0.0,0.07246]
[1777437417141,74.07,77265.3,0.0,0.99853,0.0,0.07278]
[1777437418408,74.07,77265.3,0.0,0.99853,0.0,0.07278]
[1777437418520,74.07,77265.3,0.0,0.99853,0.0,0.07278]
[1777437418621,74.07,77264.33,0.0,0.99852,0.0,0.07297]
[1777437419157,74.07,77253.43,0.0,0.99848,0.0,0.07509]
[1777437420162,74.07,77247.77,0.0,0.99845,0.0,0.07621]
[1777437421315,74.07,77247.77,0.0,0.99845,0.0,0.07621]
[1777437421522,74.07,77247.77,0.0,0.99845,0.0,0.07621]
[1777437421783,74.07,77247.77,0.0,0.99845,0.0,0.07621]
[1777437422026,74.07,77247.77,0.0,0.99845,0.0,0.07621]
[1777437421840,74.07,77254.96,0.0,0.99848,0.0,0.07479]
[1777437422175,74.07,77258.04,0.0,0.9985,0.0,0.07419]
[1777437425037,74.07,77258.36,0.0,0.9985,0.0,0.07412]
[1777437425092,74.07,77261.48,0.0,0.99851,0.0,0.07352]
[1777437425273,74.07,77261.48,0.0,0.99851,0.0,0.07352]
[1777437425335,74.07,77263.02,0.0,0.99852,0.0,0.07322]
[1777437426204,74.07,77260.63,0.0,0.99851,0.0,0.07368]
[1777437427210,74.07,77258.46,0.0,0.9985,0.0,0.0741]
[1777437428728,74.07,77258.46,0.0,0.9985,0.0,0.0741]
[1777437428772,74.07,77258.46,0.0,0.9985,0.0,0.0741]
[1777437429052,74.07,77258.46,0.0,0.9985,0.0,0.0741]
[1777437428776,74.07,77257.34,0.0,0.99849,0.0,0.07432]
[1777437429277,74.07,77257.34,0.0,0.99849,0.0,0.07432]
[1777437429371,74.07,77255.85,0.0,0.99849,0.0,0.07461]
[1777437430234,74.07,77254.41,0.0,0.99848,0.0,0.0749]
[1777437431240,74.07,77252.78,0.0,0.99847,0.0,0.07522]
[1777437434390,74.07,77252.2,0.0,0.99847,0.0,0.07533]
[1777437434523,74.07,77252.2,0.0,0.99847,0.0,0.07533]
[1777437434601,74.07,77251.0,0.0,0.99847,0.0,0.07557]
[1777437437754,74.07,77251.36,0.0,0.99847,0.0,0.0755]
[1777437437777,74.07,77251.36,0.0,0.99847,0.0,0.0755]
[1777437437836,74.07,77251.36,0.0,0.99847,0.0,0.0755]
[1777437438024,74.07,77251.36,0.0,0.99847,0.0,0.0755]
[1777437437856,74.07,77250.15,0.0,0.99846,0.0,0.07574]
[1777437438290,74.07,77244.83,0.0,0.99844,0.0,0.0768]
[1777437440304,74.07,77242.97,0.0,0.99843,0.0,0.07717]
[1777437442470,74.07,77243.15,0.0,0.99843,0.0,0.07714]
[1777437442521,74.07,77243.15,0.0,0.99843,0.0,0.07714]
[1777437442622,74.07,77244.39,0.0,0.99844,0.0,0.07689]
[1777437443325,74.07,77245.49,0.0,0.99844,0.0,0.07667]
[1777437444332,74.07,77247.13,0.0,0.99845,0.0,0.07634]
[1777437450003,74.07,77247.91,0.0,0.99845,0.0,0.07618]
[1777437450025,74.07,77247.91,0.0,0.99845,0.0,0.07618]
[1777437450201,74.07,77247.7,0.0,0.99845,0.0,0.07622]
[1777437450276,74.07,77247.7,0.0,0.99845,0.0,0.07622]
[1777437450374,74.07,77249.12,0.0,0.99846,0.0,0.07594]
[1777437451381,74.07,77249.94,0.0,0.9985,0.0,0.07398]
[1777437452956,74.07,77249.94,0.0,0.9985,0.0,0.07398]
[1777437453020,74.07,77249.94,0.0,0.9985,0.0,0.07398]
[1777437453121,74.07,77252.11,0.0,0.99851,0.0,0.07356]
[1777437453395,74.07,77254.06,0.0,0.99852,0.0,0.07318]
[1777437455409,74.07,77255.19,0.0,0.99852,0.0,0.07296]
[1777437456274,74.07,77255.19,0.0,0.99852,0.0,0.07296]
[1777437456519,74.07,77255.19,0.0,0.99852,0.0,0.07296]
[1777437456620,74.07,77254.28,0.0,0.99852,0.0,0.07314]
[1777437457966,74.07,77254.28,0.0,0.99852,0.0,0.07314]
[1777437458022,74.07,77254.28,0.0,0.99852,0.0,0.07314]
[1777437459437,74.07,77252.4,0.0,0.99851,0.0,0.0735]
[1777437461451,74.07,77251.09,0.0,0.9985,0.0,0.07375]
[1777437463479,74.07,77250.94,0.0,0.9985,0.0,0.07378]
[1777437463519,74.07,77250.94,0.0,0.9985,0.0,0.07378]
[1777437463847,74.07,77250.94,0.0,0.9985,0.0,0.07378]
[1777437464022,74.07,77250.94,0.0,0.9985,0.0,0.07378]
[1777437464121,74.07,77250.67,0.0,0.9985,0.0,0.07384]
[1777437469651,74.07,77249.89,0.0,0.9985,0.0,0.07399]
[1777437469779,74.07,77249.89,0.0,0.9985,0.0,0.07399]
[1777437473535,74.07,77248.49,0.0,0.99849,0.0,0.07426]
[1777437479541,74.07,77248.9,0.0,0.99849,0.0,0.07418]
[1777437479776,74.07,77248.9,0.0,0.99849,0.0,0.07418]
[1777437479870,74.07,77248.9,0.0,0.99849,0.0,0.07418]
[1777437482775,74.07,77248.76,0.0,0.99849,0.0,0.07421]
[1777437482811,74.07,77249.79,0.0,0.9985,0.0,0.07401]
[1777437483605,74.07,77251.08,0.0,0.9985,0.0,0.07376]
[1777437484612,74.07,77249.97,0.0,0.9985,0.0,0.07397]
[1777437487356,74.07,77249.63,0.0,0.9985,0.0,0.07404]
[1777437487522,74.07,77249.63,0.0,0.9985,0.0,0.07404]
[1777437487633,74.07,77246.57,0.0,0.99848,0.0,0.07464]
[1777437491661,74.07,77244.5,0.0,0.99847,0.0,0.07504]
[1777437492667,74.07,77229.7,0.0,0.99841,0.0,0.07801]
[1777437493519,74.07,77229.7,0.0,0.99841,0.0,0.07801]
[1777437493674,74.07,77226.7,0.0,0.99839,0.0,0.07863]
[1777437494682,74.07,77229.16,0.0,0.99841,0.0,0.07812]
[1777437495689,74.07,77227.59,0.0,0.9984,0.0,0.07845]
[1777437496347,74.07,77227.59,0.0,0.9984,0.0,0.07845]
[1777437498710,74.07,77225.71,0.0,0.99839,0.0,0.07883]
[1777437499717,74.07,77223.88,0.0,0.99838,0.0,0.07921]
[1777437502364,74.07,77223.4,0.0,0.99838,0.0,0.07931]
[1777437502529,74.07,77223.4,0.0,0.99838,0.0,0.07931]
[1777437502738,74.07,77220.22,0.0,0.99836,0.0,0.07997]
[1777437506188,74.07,77219.0,0.0,0.99836,0.0,0.08023]
[1777437506531,74.07,77219.0,0.0,0.99836,0.0,0.08023]
[1777437506765,74.07,77220.0,0.0,0.99836,0.0,0.08002]
[1777437507773,74.07,77218.28,0.0,0.99835,0.0,0.08038]
[1777437508696,74.07,77218.28,0.0,0.99835,0.0,0.08038]
[1777437508770,74.07,77218.28,0.0,0.99835,0.0,0.08038]
[1777437508780,74.07,77217.23,0.0,0.99835,0.0,0.0806]
[1777437509787,74.07,77218.96,0.0,0.99836,0.0,0.08023]
[1777437511079,74.07,77218.96,0.0,0.99836,0.0,0.08023]
[1777437511122,74.07,77220.41,0.0,0.9984,0.0,0.07804]
[1777437511275,74.07,77220.41,0.0,0.9984,0.0,0.07804]
[1777437512808,74.07,77224.04,0.0,0.99842,0.0,0.0773]
[1777437513815,74.07,77226.24,0.0,0.99843,0.0,0.07686]
[1777437514655,74.07,77226.24,0.0,0.99843,0.0,0.07686]
[1777437514771,74.07,77226.24,0.0,0.99843,0.0,0.07686]
[1777437514856,74.07,77226.24,0.0,0.99843,0.0,0.07686]
[1777437515021,74.07,77226.24,0.0,0.99843,0.0,0.07686]
[1777437515123,74.07,77226.94,0.0,0.99843,0.0,0.07672]
[1777437519123,74.07,77227.19,0.0,0.99843,0.0,0.07667]
[1777437519270,74.07,77226.56,0.0,0.99843,0.0,0.07679]
[1777437519865,74.07,77226.56,0.0,0.99843,0.0,0.07679]
[1777437520026,74.07,77226.56,0.0,0.99843,0.0,0.07679]
[1777437520113,74.07,77227.05,0.0,0.99843,0.0,0.0767]
[1777437523885,74.07,77215.19,0.0,0.99838,0.0,0.07912]
[1777437524535,74.07,77215.19,0.0,0.99838,0.0,0.07912]
[1777437524774,74.07,77215.19,0.0,0.99838,0.0,0.07912]
[1777437524893,74.07,77216.47,0.0,0.99838,0.0,0.07885]
[1777437525299,74.07,77216.47,0.0,0.99838,0.0,0.07885]
[1777437525521,74.07,77216.47,0.0,0.99838,0.0,0.07885]
[1777437525900,74.07,77218.4,0.0,0.99839,0.0,0.07846]
[1777437526907,74.07,77219.85,0.0,0.9984,0.0,0.07816]
[1777437529668,74.07,77220.37,0.0,0.9984,0.0,0.07805]
[1777437529771,74.07,77220.37,0.0,0.9984,0.0,0.07805]
[1777437530125,74.07,77220.37,0.0,0.9984,0.0,0.07805]
[1777437529928,74.07,77223.88,0.0,0.99842,0.0,0.07734]
[1777437530274,74.07,77223.88,0.0,0.99842,0.0,0.07734]
[1777437530936,74.07,77225.31,0.0,0.99842,0.0,0.07705]
[1777437534964,74.07,77224.34,0.0,0.99842,0.0,0.07724]
[1777437535505,74.07,77224.34,0.0,0.99842,0.0,0.07724]
[1777437535520,74.07,77224.34,0.0,0.99842,0.0,0.07724]
[1777437536185,74.07,77224.34,0.0,0.99842,0.0,0.07724]
[1777437536218,74.07,77224.43,0.0,0.99842,0.0,0.07723]
[1777437536276,74.07,77224.43,0.0,0.99842,0.0,0.07723]
[1777437541281,74.07,77224.0,0.0,0.99842,0.0,0.07731]
[1777437541527,74.07,77224.0,0.0,0.99842,0.0,0.07731]
[1777437542013,74.07,77230.78,0.0,0.99845,0.0,0.07595]
[1777437543020,74.07,77237.11,0.0,0.99848,0.0,0.07469]
[1777437543831,74.07,77237.11,0.0,0.99848,0.0,0.07469]
[1777437544027,74.07,77237.11,0.0,0.99848,0.0,0.07469]
[1777437544121,74.07,77237.96,0.0,0.99848,0.0,0.07452]
[1777437546041,74.07,77236.58,0.0,0.99848,0.0,0.0748]
[1777437548055,74.07,77239.64,0.0,0.99849,0.0,0.07419]
[1777437549168,74.07,77239.64,0.0,0.99849,0.0,0.07419]
[1777437549062,74.07,77247.27,0.0,0.99852,0.0,0.07271]
[1777437549279,74.07,77247.27,0.0,0.99852,0.0,0.07271]
[1777437550069,74.07,77250.74,0.0,0.99854,0.0,0.07205]
[1777437551146,74.07,77250.74,0.0,0.99854,0.0,0.07205]
[1777437551076,74.07,77254.91,0.0,0.99855,0.0,0.07126]
[1777437551282,74.07,77254.91,0.0,0.99855,0.0,0.07126]
[1777437554097,74.07,77256.66,0.0,0.99856,0.0,0.07093]
[1777437554985,74.07,77256.66,0.0,0.99856,0.0,0.07093]
[1777437555019,74.07,77256.66,0.0,0.99856,0.0,0.07093]
[1777437555104,74.07,77257.63,0.0,0.99857,0.0,0.07075]
[1777437555274,74.07,77257.63,0.0,0.99857,0.0,0.07075]
[1777437556111,74.07,77261.19,0.0,0.99858,0.0,0.07008]
[1777437557118,74.07,77263.62,0.0,0.99859,0.0,0.06963]
[1777437558125,74.07,77264.52,0.0,0.99859,0.0,0.06947]
[1777437558547,74.07,77264.52,0.0,0.99859,0.0,0.06947]
[1777437558773,74.07,77264.52,0.0,0.99859,0.0,0.06947]
[1777437558905,74.07,77264.52,0.0,0.99859,0.0,0.06947]
[1777437559020,74.07,77264.52,0.0,0.99859,0.0,0.06947]
[1777437559132,74.07,77262.8,0.0,0.99859,0.0,0.06978]
[1777437563159,74.07,77260.3,0.0,0.99858,0.0,0.07025]
[1777437563322,74.07,77260.3,0.0,0.99858,0.0,0.07025]
[1777437563526,74.07,77260.3,0.0,0.99858,0.0,0.07025]
[1777437564167,74.07,77258.03,0.0,0.99857,0.0,0.07067]
[1777437565174,74.07,77256.96,0.0,0.99856,0.0,0.07087]
[1777437566181,74.07,77253.97,0.0,0.99855,0.0,0.07144]
[1777437566325,74.07,77253.97,0.0,0.99855,0.0,0.07144]
[1777437566522,74.07,77253.97,0.0,0.99855,0.0,0.07144]
[1777437567189,74.07,77251.33,0.0,0.99854,0.0,0.07194]
[1777437567887,74.07,77251.33,0.0,0.99854,0.0,0.07194]
[1777437568028,74.07,77251.33,0.0,0.99854,0.0,0.07194]
[1777437568194,74.07,77249.78,0.0,0.99853,0.0,0.07223]
[1777437569202,74.07,77247.3,0.0,0.99852,0.0,0.07271]
[1777437569946,74.07,77247.3,0.0,0.99852,0.0,0.07271]
[1777437570030,74.07,77247.3,0.0,0.99852,0.0,0.07271]
[1777437571216,74.07,77244.65,0.0,0.99855,0.0,0.07145]
[1777437573231,74.07,77245.47,0.0,0.99855,0.0,0.0713]
[1777437573546,74.07,77245.47,0.0,0.99855,0.0,0.0713]
[1777437574095,74.07,77245.47,0.0,0.99855,0.0,0.0713]
[1777437574238,74.07,77250.82,0.0,0.99857,0.0,0.07029]
[1777437574276,74.07,77250.82,0.0,0.99857,0.0,0.07029]
[1777437575245,74.07,77258.34,0.0,0.9986,0.0,0.0689]
[1777437575904,74.07,77258.34,0.0,0.9986,0.0,0.0689]
[1777437576252,74.07,77262.37,0.0,0.99862,0.0,0.06816]
[1777437576778,74.07,77262.37,0.0,0.99862,0.0,0.06816]
[1777437577024,74.07,77262.37,0.0,0.99862,0.0,0.06816]
[1777437577258,74.07,77265.45,0.0,0.99863,0.0,0.0676]
[1777437578266,74.07,77267.67,0.0,0.99864,0.0,0.0672]
[1777437579272,74.07,77266.59,0.0,0.99864,0.0,0.0674]
[1777437580280,74.07,77264.86,0.0,0.99863,0.0,0.06771]
[1777437582106,74.07,77264.86,0.0,0.99863,0.0,0.06771]
[1777437582272,74.07,77264.86,0.0,0.99863,0.0,0.06771]
[1777437587808,74.07,77264.35,0.0,0.99863,0.0,0.0678]
[1777437588125,74.07,77263.4,0.0,0.99862,0.0,0.06797]
[1777437588528,74.07,77263.4,0.0,0.99862,0.0,0.06797]
[1777437588905,74.07,77263.4,0.0,0.99862,0.0,0.06797]
[1777437589026,74.07,77263.4,0.0,0.99862,0.0,0.06797]
[1777437589090,74.07,77262.86,0.0,0.99862,0.0,0.06807]
[1777437592231,74.07,77262.52,0.0,0.99862,0.0,0.06813]
[1777437592271,74.07,77262.52,0.0,0.99862,0.0,0.06813]
[1777437592951,74.07,77263.02,0.0,0.99862,0.0,0.06804]
[1777437593022,74.07,77263.02,0.0,0.99862,0.0,0.06804]
[1777437593031,74.07,77263.91,0.0,0.99863,0.0,0.06788]
[1777437595101,74.07,77264.8,0.0,0.99863,0.0,0.06772]
[1777437595274,74.07,77264.8,0.0,0.99863,0.0,0.06772]
[1777437595122,74.07,77269.7,0.0,0.99865,0.0,0.06684]
[1777437595389,74.07,77277.44,0.0,0.99868,0.0,0.06547]
[1777437597497,74.07,77277.91,0.0,0.99868,0.0,0.06539]
[1777437597521,74.07,77277.91,0.0,0.99868,0.0,0.06539]
[1777437597622,74.07,77279.59,0.0,0.99869,0.0,0.06509]
[1777437598410,74.07,77278.59,0.0,0.99868,0.0,0.06527]
[1777437601442,74.07,77278.18,0.0,0.99868,0.0,0.06534]
[1777437601529,74.07,77278.18,0.0,0.99868,0.0,0.06534]
[1777437601629,74.07,77280.79,0.0,0.99869,0.0,0.06488]
[1777437603447,74.07,77283.18,0.0,0.9987,0.0,0.06447]
[1777437604455,74.07,77286.23,0.0,0.99871,0.0,0.06394]
[1777437605360,74.07,77286.23,0.0,0.99871,0.0,0.06394]
[1777437605519,74.07,77286.23,0.0,0.99871,0.0,0.06394]
[1777437605860,74.07,77286.23,0.0,0.99871,0.0,0.06394]
[1777437606022,74.07,77286.23,0.0,0.99871,0.0,0.06394]
[1777437606122,74.07,77286.43,0.0,0.99871,0.0,0.06391]
[1777437606469,74.07,77287.61,0.0,0.99872,0.0,0.06371]
[1777437610497,74.07,77289.91,0.0,0.99873,0.0,0.06331]
[1777437611507,74.07,77298.64,0.0,0.99876,0.0,0.06184]
[1777437612349,74.07,77298.64,0.0,0.99876,0.0,0.06184]
[1777437612513,74.07,77301.89,0.0,0.99877,0.0,0.0613]
[1777437613520,74.07,77299.66,0.0,0.99876,0.0,0.06167]
[1777437615218,74.07,77299.66,0.0,0.99876,0.0,0.06167]
[1777437616541,74.07,77301.12,0.0,0.99877,0.0,0.06143]
[1777437617548,74.07,77305.51,0.0,0.99878,0.0,0.06071]
[1777437620206,74.07,77306.39,0.0,0.99879,0.0,0.06056]
[1777437620246,74.07,77305.16,0.0,0.99878,0.0,0.06076]
[1777437620569,74.07,77290.76,0.0,0.99873,0.0,0.06317]
[1777437621576,74.07,77290.03,0.0,0.99873,0.0,0.06329]
[1777437622582,74.07,77292.28,0.0,0.99874,0.0,0.06291]
[1777437623806,74.07,77292.28,0.0,0.99874,0.0,0.06291]
[1777437623869,74.07,77297.39,0.0,0.99876,0.0,0.06205]
[1777437624598,74.07,77300.63,0.0,0.99877,0.0,0.06151]
[1777437625605,74.07,77302.26,0.0,0.99877,0.0,0.06124]
[1777437626612,74.07,77304.0,0.0,0.99878,0.0,0.06095]
[1777437627619,74.07,77306.17,0.0,0.99879,0.0,0.0606]
[1777437629947,74.07,77306.35,0.0,0.99879,0.0,0.06057]
[1777437630023,74.07,77306.35,0.0,0.99879,0.0,0.06057]
[1777437630046,74.07,77304.82,0.0,0.99878,0.0,0.06082]
[1777437632297,74.07,77304.47,0.0,0.99878,0.0,0.06088]
[1777437632303,74.07,77311.44,0.0,0.99884,0.0,0.05823]
[1777437632663,74.07,77322.49,0.0,0.99887,0.0,0.0565]
[1777437633670,74.07,77332.64,0.0,0.99891,0.0,0.05496]
[1777437634677,74.07,77337.59,0.0,0.99892,0.0,0.05422]
[1777437635399,74.07,77337.59,0.0,0.99892,0.0,0.05422]
[1777437635684,74.07,77338.77,0.0,0.99893,0.0,0.05404]
[1777437636692,74.07,77341.34,0.0,0.99894,0.0,0.05366]
[1777437638706,74.07,77342.87,0.0,0.99894,0.0,0.05344]
[1777437642734,74.07,77341.68,0.0,0.99894,0.0,0.05361]
[1777437643741,74.07,77339.93,0.0,0.99893,0.0,0.05387]
[1777437644748,74.07,77343.15,0.0,0.99894,0.0,0.0534]
[1777437647979,74.07,77342.7,0.0,0.99894,0.0,0.05346]
[1777437648027,74.07,77342.7,0.0,0.99894,0.0,0.05346]
[1777437649783,74.07,77354.7,0.0,0.99898,0.0,0.05173]
[1777437650826,74.07,77354.7,0.0,0.99898,0.0,0.05173]
[1777437651029,74.07,77354.7,0.0,0.99898,0.0,0.05173]
[1777437651117,74.07,77358.31,0.0,0.99899,0.0,0.05122]
[1777437651906,74.07,77358.31,0.0,0.99899,0.0,0.05122]
[1777437652022,74.07,77358.31,0.0,0.99899,0.0,0.05122]
[1777437652118,74.07,77358.35,0.0,0.99899,0.0,0.05121]
[1777437653815,74.07,77359.33,0.0,0.99899,0.0,0.05107]
[1777437654827,74.07,77364.16,0.0,0.99901,0.0,0.0504]
[1777437655831,74.07,77377.15,0.0,0.99904,0.0,0.04862]
[1777437656838,74.07,77376.69,0.0,0.99904,0.0,0.04868]
[1777437657844,74.07,77375.68,0.0,0.99904,0.0,0.04882]
[1777437658852,74.07,77382.11,0.0,0.99906,0.0,0.04796]
[1777437659860,74.07,77379.16,0.0,0.99905,0.0,0.04835]
[1777437661075,74.07,77379.16,0.0,0.99905,0.0,0.04835]
[1777437661874,74.07,77374.93,0.0,0.99904,0.0,0.04892]
[1777437662881,74.07,77372.82,0.0,0.99903,0.0,0.04921]
[1777437663888,74.07,77374.16,0.0,0.99904,0.0,0.04902]
[1777437664874,74.07,77374.16,0.0,0.99904,0.0,0.04902]
[1777437664895,74.07,77371.1,0.0,0.99903,0.0,0.04944]
[1777437665902,74.07,77372.97,0.0,0.99903,0.0,0.04919]
[1777437666909,74.07,77375.55,0.0,0.99904,0.0,0.04884]
[1777437668923,74.07,77374.55,0.0,0.99904,0.0,0.04897]
[1777437670937,74.07,77376.94,0.0,0.99904,0.0,0.04865]
[1777437671944,74.07,77384.86,0.0,0.99907,0.0,0.04759]
[1777437672951,74.07,77404.08,0.0,0.99912,0.0,0.04511]
[1777437673958,74.07,77410.4,0.0,0.99914,0.0,0.04432]
[1777437674965,74.07,77411.8,0.0,0.99914,0.0,0.04415]
[1777437675939,74.07,77411.8,0.0,0.99914,0.0,0.04415]
[1777437676040,74.07,77414.46,0.0,0.99915,0.0,0.04382]
[1777437676979,74.07,77416.86,0.0,0.99915,0.0,0.04353]
[1777437677986,74.07,77421.21,0.0,0.99916,0.0,0.043]
[1777437678993,74.07,77427.53,0.0,0.99918,0.0,0.04225]
[1777437679749,74.07,77427.53,0.0,0.99918,0.0,0.04225]
[1777437680000,74.07,77430.64,0.0,0.99919,0.0,0.04188]
[1777437681007,74.07,77432.9,0.0,0.99919,0.0,0.04161]
[1777437683023,74.07,77430.16,0.0,0.99919,0.0,0.04193]
[1777437684034,74.07,77420.86,0.0,0.99916,0.0,0.04304]
[1777437685044,74.07,77413.8,0.0,0.99915,0.0,0.0439]
[1777437686050,74.07,77402.21,0.0,0.99911,0.0,0.04535]
[1777437687057,74.07,77392.57,0.0,0.99909,0.0,0.04658]
[1777437688018,74.07,77392.57,0.0,0.99909,0.0,0.04658]
[1777437688077,74.07,77420.55,0.0,0.99916,0.0,0.04308]
[1777437689084,74.07,77430.54,0.0,0.99919,0.0,0.04189]
[1777437690092,74.07,77430.52,0.0,0.99919,0.0,0.04189]
[1777437691250,74.07,77430.52,0.0,0.99919,0.0,0.04189]
[1777437691315,74.07,77435.8,0.0,0.99922,0.0,0.04015]
[1777437692105,74.07,77437.21,0.0,0.99923,0.0,0.03999]
[1777437694119,74.07,77433.94,0.0,0.99922,0.0,0.04036]
[1777437696133,74.07,77432.89,0.0,0.99922,0.0,0.04048]
[1777437696602,74.07,77432.89,0.0,0.99922,0.0,0.04048]
[1777437697140,74.07,77430.93,0.0,0.99921,0.0,0.04071]
[1777437700349,74.07,77430.17,0.0,0.99921,0.0,0.0408]
[1777437700420,74.07,77431.57,0.0,0.99921,0.0,0.04064]
[1777437702175,74.07,77432.93,0.0,0.99922,0.0,0.04048]
[1777437703182,74.07,77431.58,0.0,0.99921,0.0,0.04063]
[1777437705197,74.07,77429.97,0.0,0.99921,0.0,0.04082]
[1777437706204,74.07,77428.19,0.0,0.9992,0.0,0.04103]
[1777437707210,74.07,77430.24,0.0,0.99921,0.0,0.04079]
[1777437707953,74.07,77430.24,0.0,0.99921,0.0,0.04079]
[1777437708027,74.07,77430.24,0.0,0.99921,0.0,0.04079]
[1777437708218,74.07,77428.96,0.0,0.99921,0.0,0.04094]
[1777437709225,74.07,77426.76,0.0,0.9992,0.0,0.04119]
[1777437710696,74.07,77426.23,0.0,0.9992,0.0,0.04125]
[1777437710778,74.07,77426.23,0.0,0.9992,0.0,0.04125]
[1777437711240,74.07,77427.53,0.0,0.9992,0.0,0.0411]
[1777437712246,74.07,77428.81,0.0,0.99921,0.0,0.04095]
[1777437713254,74.07,77420.43,0.0,0.99918,0.0,0.04193]
[1777437714225,74.07,77420.43,0.0,0.99918,0.0,0.04193]
[1777437714271,74.07,77420.43,0.0,0.99918,0.0,0.04193]
[1777437714371,74.07,77419.69,0.0,0.99918,0.0,0.04202]
[1777437715268,74.07,77418.62,0.0,0.99918,0.0,0.04215]
[1777437716183,74.07,77418.62,0.0,0.99918,0.0,0.04215]
[1777437716278,74.07,77418.62,0.0,0.99918,0.0,0.04215]
[1777437716379,74.07,77418.0,0.0,0.99918,0.0,0.04222]
[1777437717282,74.07,77416.79,0.0,0.99918,0.0,0.04237]
[1777437718290,74.07,77412.9,0.0,0.99917,0.0,0.04283]
[1777437719298,74.07,77402.38,0.0,0.99914,0.0,0.04412]
[1777437720102,74.07,77402.38,0.0,0.99914,0.0,0.04412]
[1777437720269,74.07,77402.38,0.0,0.99914,0.0,0.04412]
[1777437720305,74.07,77396.89,0.0,0.99912,0.0,0.0448]
[1777437721312,74.07,77390.95,0.0,0.99911,0.0,0.04555]
[1777437722319,74.07,77394.4,0.0,0.99912,0.0,0.04511]
[1777437723326,74.07,77396.74,0.0,0.99912,0.0,0.04482]
[1777437724331,74.07,77396.74,0.0,0.99912,0.0,0.04482]
[1777437724394,74.07,77396.74,0.0,0.99912,0.0,0.04482]
[1777437724333,74.07,77409.19,0.0,0.99916,0.0,0.04328]
[1777437725340,74.07,77413.35,0.0,0.99917,0.0,0.04278]
[1777437726919,74.07,77413.86,0.0,0.99917,0.0,0.04272]
[1777437727026,74.07,77413.86,0.0,0.99917,0.0,0.04272]
[1777437727356,74.07,77415.7,0.0,0.99917,0.0,0.0425]
[1777437728048,74.07,77415.7,0.0,0.99917,0.0,0.0425]
[1777437728141,74.07,77415.7,0.0,0.99917,0.0,0.0425]
[1777437728363,74.07,77410.09,0.0,0.99916,0.0,0.04317]
[1777437729370,74.07,77405.51,0.0,0.99915,0.0,0.04373]
[1777437730376,74.07,77404.49,0.0,0.99914,0.0,0.04386]
[1777437730491,74.07,77404.49,0.0,0.99914,0.0,0.04386]
[1777437730537,74.07,77404.49,0.0,0.99914,0.0,0.04386]
[1777437731384,74.07,77404.64,0.0,0.99914,0.0,0.04384]
[1777437732391,74.07,77403.55,0.0,0.99914,0.0,0.04397]
[1777437732845,74.07,77403.55,0.0,0.99914,0.0,0.04397]
[1777437733104,74.07,77403.55,0.0,0.99914,0.0,0.04397]
[1777437734405,74.07,77402.32,0.0,0.99914,0.0,0.04412]
[1777437736419,74.07,77400.31,0.0,0.99913,0.0,0.04437]
[1777437737426,74.07,77398.2,0.0,0.99913,0.0,0.04464]
[1777437738198,74.07,77398.2,0.0,0.99913,0.0,0.04464]
[1777437738433,74.07,77391.85,0.0,0.99911,0.0,0.04544]
[1777437739439,74.07,77393.64,0.0,0.99912,0.0,0.04521]
[1777437740447,74.07,77397.96,0.0,0.99913,0.0,0.04467]
[1777437740798,74.07,77397.96,0.0,0.99913,0.0,0.04467]
[1777437741457,74.07,77400.1,0.0,0.99913,0.0,0.0444]
[1777437741659,74.07,77400.1,0.0,0.99913,0.0,0.0444]
[1777437742463,74.07,77403.46,0.0,0.99914,0.0,0.04398]
[1777437743470,74.07,77405.43,0.0,0.99915,0.0,0.04374]
[1777437746635,74.07,77405.91,0.0,0.99915,0.0,0.04368]
[1777437746776,74.07,77405.91,0.0,0.99915,0.0,0.04368]
[1777437747498,74.07,77402.69,0.0,0.99914,0.0,0.04408]
[1777437749138,74.07,77402.69,0.0,0.99914,0.0,0.04408]
[1777437749275,74.07,77402.69,0.0,0.99914,0.0,0.04408]
[1777437749299,74.07,77401.44,0.0,0.99914,0.0,0.04423]
[1777437749512,74.07,77397.51,0.0,0.99913,0.0,0.04472]
[1777437751729,74.07,77397.06,0.0,0.99912,0.0,0.04478]
[1777437751774,74.07,77397.06,0.0,0.99912,0.0,0.04478]
[1777437751789,74.07,77394.98,0.0,0.99914,0.0,0.04383]
[1777437752532,74.07,77396.0,0.0,0.99914,0.0,0.0437]
[1777437753540,74.07,77393.55,0.0,0.99914,0.0,0.04401]
[1777437758575,74.07,77391.8,0.0,0.99913,0.0,0.04422]
[1777437759780,74.07,77391.8,0.0,0.99913,0.0,0.04422]
[1777437759935,74.07,77391.8,0.0,0.99913,0.0,0.04422]
[1777437760021,74.07,77391.8,0.0,0.99913,0.0,0.04422]
[1777437760036,74.07,77389.96,0.0,0.99913,0.0,0.04445]
[1777437760589,74.07,77388.79,0.0,0.99913,0.0,0.0446]
[1777437765625,74.07,77395.34,0.0,0.99914,0.0,0.04378]
[1777437767466,74.07,77395.34,0.0,0.99914,0.0,0.04378]
[1777437767524,74.07,77395.61,0.0,0.99914,0.0,0.04375]
[1777437767639,74.07,77397.15,0.0,0.99915,0.0,0.04356]
[1777437772675,74.07,77396.67,0.0,0.99915,0.0,0.04362]
[1777437774281,74.07,77396.67,0.0,0.99915,0.0,0.04362]
[1777437774289,74.07,77396.67,0.0,0.99915,0.0,0.04362]
[1777437774311,74.07,77396.71,0.0,0.99915,0.0,0.04362]
[1777437774526,74.07,77396.71,0.0,0.99915,0.0,0.04362]
[1777437775698,74.07,77394.43,0.0,0.99914,0.0,0.0439]
[1777437779076,74.07,77395.07,0.0,0.99914,0.0,0.04382]
[1777437779085,74.07,77395.07,0.0,0.99914,0.0,0.04382]
[1777437779272,74.07,77395.07,0.0,0.99914,0.0,0.04382]
[1777437779373,74.07,77392.4,0.0,0.99914,0.0,0.04415]
[1777437781097,74.07,77393.21,0.0,0.99914,0.0,0.04405]
[1777437781143,74.07,77393.21,0.0,0.99914,0.0,0.04405]
[1777437781280,74.07,77393.21,0.0,0.99914,0.0,0.04405]
[1777437781376,74.07,77388.37,0.0,0.99912,0.0,0.04465]
[1777437781740,74.07,77389.45,0.0,0.99913,0.0,0.04452]
[1777437784290,74.07,77390.02,0.0,0.99913,0.0,0.04444]
[1777437784343,74.07,77390.02,0.0,0.99913,0.0,0.04444]
[1777437784391,74.07,77392.71,0.0,0.99914,0.0,0.04411]
[1777437784528,74.07,77392.71,0.0,0.99914,0.0,0.04411]
[1777437785768,74.07,77394.66,0.0,0.99914,0.0,0.04387]
[1777437787782,74.07,77396.0,0.0,0.99914,0.0,0.0437]
[1777437789529,74.07,77396.8,0.0,0.99915,0.0,0.04361]
[1777437789573,74.07,77396.8,0.0,0.99915,0.0,0.04361]
[1777437789781,74.07,77396.8,0.0,0.99915,0.0,0.04361]
[1777437789797,74.07,77396.87,0.0,0.99915,0.0,0.0436]
[1777437792818,74.07,77395.75,0.0,0.99914,0.0,0.04373]
[1777437793825,74.07,77391.83,0.0,0.99913,0.0,0.04422]
[1777437794674,74.07,77391.83,0.0,0.99913,0.0,0.04422]
[1777437794681,74.07,77391.83,0.0,0.99913,0.0,0.04422]
[1777437794781,74.07,77391.83,0.0,0.99913,0.0,0.04422]
[1777437794832,74.07,77389.68,0.0,0.99913,0.0,0.04449]
[1777437795839,74.07,77384.84,0.0,0.99911,0.0,0.0451]
[1777437797427,74.07,77384.84,0.0,0.99911,0.0,0.0451]
[1777437797467,74.07,77384.84,0.0,0.99911,0.0,0.0451]
[1777437797526,74.07,77380.93,0.0,0.9991,0.0,0.04559]
[1777437797853,74.07,77379.96,0.0,0.9991,0.0,0.04572]
[1777437799867,74.07,77386.5,0.0,0.99912,0.0,0.04489]
[1777437801005,74.07,77386.5,0.0,0.99912,0.0,0.04489]
[1777437801010,74.07,77386.5,0.0,0.99912,0.0,0.04489]
[1777437801023,74.07,77386.5,0.0,0.99912,0.0,0.04489]
[1777437801106,74.07,77388.75,0.0,0.99913,0.0,0.0446]
[1777437801881,74.07,77389.65,0.0,0.99913,0.0,0.04449]
[1777437803895,74.07,77386.55,0.0,0.99912,0.0,0.04488]
[1777437804902,74.07,77384.75,0.0,0.99911,0.0,0.04511]
[1777437806352,74.07,77384.75,0.0,0.99911,0.0,0.04511]
[1777437806398,74.07,77384.75,0.0,0.99911,0.0,0.04511]
[1777437806532,74.07,77384.75,0.0,0.99911,0.0,0.04511]
[1777437806500,74.07,77383.89,0.0,0.99911,0.0,0.04522]
[1777437809937,74.07,77382.53,0.0,0.99911,0.0,0.04539]
[1777437810944,74.07,77379.21,0.0,0.9991,0.0,0.04581]
[1777437812137,74.07,77379.21,0.0,0.9991,0.0,0.04581]
[1777437812193,74.07,77379.21,0.0,0.9991,0.0,0.04581]
[1777437812280,74.07,77379.21,0.0,0.9991,0.0,0.04581]
[1777437812294,74.07,77379.02,0.0,0.99912,0.0,0.0446]
[1777437814972,74.07,77377.4,0.0,0.99912,0.0,0.04481]
[1777437815979,74.07,77379.24,0.0,0.99912,0.0,0.04458]
[1777437817127,74.07,77379.24,0.0,0.99912,0.0,0.04458]
[1777437817208,74.07,77379.24,0.0,0.99912,0.0,0.04458]
[1777437817275,74.07,77379.24,0.0,0.99912,0.0,0.04458]
[1777437817372,74.07,77383.27,0.0,0.99913,0.0,0.04407]
[1777437817993,74.07,77384.21,0.0,0.99914,0.0,0.04396]
[1777437820013,74.07,77382.85,0.0,0.99913,0.0,0.04412]
[1777437821970,74.07,77383.11,0.0,0.99913,0.0,0.04409]
[1777437822024,74.07,77383.11,0.0,0.99913,0.0,0.04409]
[1777437822025,74.07,77383.11,0.0,0.99913,0.0,0.04409]
[1777437822280,74.07,77383.11,0.0,0.99913,0.0,0.04409]
[1777437822376,74.07,77386.29,0.0,0.99914,0.0,0.0437]
[1777437823030,74.07,77387.24,0.0,0.99914,0.0,0.04358]
[1777437824037,74.07,77380.3,0.0,0.99913,0.0,0.04444]
[1777437824855,74.07,77380.3,0.0,0.99913,0.0,0.04444]
[1777437824904,74.07,77380.3,0.0,0.99913,0.0,0.04444]
[1777437825031,74.07,77380.3,0.0,0.99913,0.0,0.04444]
[1777437825044,74.07,77374.6,0.0,0.99911,0.0,0.04516]
[1777437828065,74.07,77370.0,0.0,0.9991,0.0,0.04575]
[1777437829072,74.07,77368.25,0.0,0.99909,0.0,0.04597]
[1777437829972,74.07,77368.25,0.0,0.99909,0.0,0.04597]
[1777437830032,74.07,77368.25,0.0,0.99909,0.0,0.04597]
[1777437830189,74.07,77369.29,0.0,0.9991,0.0,0.04584]
[1777437831085,74.07,77370.86,0.0,0.9991,0.0,0.04564]
[1777437834107,74.07,77369.79,0.0,0.9991,0.0,0.04578]
[1777437835114,74.07,77368.79,0.0,0.99909,0.0,0.0459]
[1777437836120,74.07,77364.8,0.0,0.99908,0.0,0.04642]
[1777437837128,74.07,77359.99,0.0,0.99907,0.0,0.04705]
[1777437838315,74.07,77359.99,0.0,0.99907,0.0,0.04705]
[1777437838519,74.07,77359.99,0.0,0.99907,0.0,0.04705]
[1777437838379,74.07,77359.74,0.0,0.99907,0.0,0.04708]
[1777437839293,74.07,77359.74,0.0,0.99907,0.0,0.04708]
[1777437839531,74.07,77359.74,0.0,0.99907,0.0,0.04708]
[1777437839539,74.07,77355.85,0.0,0.99906,0.0,0.0476]
[1777437840149,74.07,77353.43,0.0,0.99905,0.0,0.04792]
[1777437842163,74.07,77355.77,0.0,0.99906,0.0,0.04761]
[1777437843170,74.07,77345.79,0.0,0.99903,0.0,0.04895]
[1777437844177,74.07,77343.29,0.0,0.99902,0.0,0.0493]
[1777437846191,74.07,77346.78,0.0,0.99903,0.0,0.04882]
[1777437846938,74.07,77346.78,0.0,0.99903,0.0,0.04882]
[1777437846981,74.07,77346.78,0.0,0.99903,0.0,0.04882]
[1777437847431,74.07,77346.78,0.0,0.99903,0.0,0.04882]
[1777437847471,74.07,77348.24,0.0,0.99904,0.0,0.04862]
[1777437849212,74.07,77347.2,0.0,0.99903,0.0,0.04876]
[1777437850219,74.07,77348.87,0.0,0.99904,0.0,0.04854]
[1777437851989,74.07,77348.09,0.0,0.99904,0.0,0.04864]
[1777437851992,74.07,77348.09,0.0,0.99904,0.0,0.04864]
[1777437852025,74.07,77348.09,0.0,0.99904,0.0,0.04864]
[1777437852233,74.07,77348.02,0.0,0.99904,0.0,0.04865]
[1777437854247,74.07,77349.21,0.0,0.99904,0.0,0.04849]
[1777437855254,74.07,77346.47,0.0,0.99903,0.0,0.04886]
[1777437856261,74.07,77344.59,0.0,0.99903,0.0,0.04912]
[1777437857268,74.07,77340.9,0.0,0.99901,0.0,0.04963]
[1777437858116,74.07,77340.9,0.0,0.99901,0.0,0.04963]
[1777437858123,74.07,77340.9,0.0,0.99901,0.0,0.04963]
[1777437858278,74.07,77340.9,0.0,0.99901,0.0,0.04963]
[1777437858352,74.07,77339.55,0.0,0.99901,0.0,0.04981]
[1777437859282,74.07,77338.2,0.0,0.99901,0.0,0.05]
[1777437860289,74.07,77333.52,0.0,0.99899,0.0,0.05066]
[1777437861296,74.07,77331.89,0.0,0.99899,0.0,0.05089]
[1777437862058,74.07,77331.89,0.0,0.99899,0.0,0.05089]
[1777437862068,74.07,77331.89,0.0,0.99899,0.0,0.05089]
[1777437862205,74.07,77331.89,0.0,0.99899,0.0,0.05089]
[1777437862303,74.07,77330.73,0.0,0.99898,0.0,0.05105]
[1777437863310,74.07,77328.07,0.0,0.99898,0.0,0.05143]
[1777437864317,74.07,77326.66,0.0,0.99897,0.0,0.05163]
[1777437866430,74.07,77326.9,0.0,0.99897,0.0,0.0516]
[1777437866530,74.07,77326.9,0.0,0.99897,0.0,0.0516]
[1777437866523,74.07,77328.14,0.0,0.99898,0.0,0.05142]
[1777437868426,74.07,77328.92,0.0,0.99898,0.0,0.05131]
[1777437868527,74.07,77328.92,0.0,0.99898,0.0,0.05131]
[1777437868492,74.07,77329.39,0.0,0.99898,0.0,0.05124]
[1777437869380,74.07,77329.39,0.0,0.99898,0.0,0.05124]
[1777437869525,74.07,77329.39,0.0,0.99898,0.0,0.05124]
[1777437869482,74.07,77328.01,0.0,0.99897,0.0,0.05144]
[1777437870359,74.07,77322.32,0.0,0.99896,0.0,0.05225]
[1777437871366,74.07,77321.82,0.0,0.99898,0.0,0.05095]
[1777437873380,74.07,77320.82,0.0,0.99898,0.0,0.05109]
[1777437874395,74.07,77321.8,0.0,0.99898,0.0,0.05095]
[1777437874684,74.07,77321.8,0.0,0.99898,0.0,0.05095]
[1777437874692,74.07,77321.8,0.0,0.99898,0.0,0.05095]
[1777437874777,74.07,77321.8,0.0,0.99898,0.0,0.05095]
[1777437875402,74.07,77322.98,0.0,0.99899,0.0,0.05078]
[1777437876409,74.07,77324.67,0.0,0.99899,0.0,0.05054]
[1777437877416,74.07,77322.88,0.0,0.99899,0.0,0.0508]
[1777437878424,74.07,77321.89,0.0,0.99898,0.0,0.05094]
[1777437879537,74.07,77321.89,0.0,0.99898,0.0,0.05094]
[1777437879594,74.07,77321.89,0.0,0.99898,0.0,0.05094]
[1777437879431,74.07,77317.42,0.0,0.99897,0.0,0.05157]
[1777437879771,74.07,77317.42,0.0,0.99897,0.0,0.05157]
[1777437880438,74.07,77316.63,0.0,0.99897,0.0,0.05169]
[1777437881501,74.07,77310.09,0.0,0.99895,0.0,0.05264]
[1777437882490,74.07,77306.35,0.0,0.99893,0.0,0.05318]
[1777437883364,74.07,77306.35,0.0,0.99893,0.0,0.05318]
[1777437883503,74.07,77306.35,0.0,0.99893,0.0,0.05318]
[1777437883520,74.07,77306.35,0.0,0.99893,0.0,0.05318]
[1777437883515,74.07,77306.14,0.0,0.99893,0.0,0.05321]
[1777437884504,74.07,77307.5,0.0,0.99894,0.0,0.05301]
[1777437887525,74.07,77306.54,0.0,0.99893,0.0,0.05316]
[1777437890222,74.07,77307.05,0.0,0.99894,0.0,0.05308]
[1777437890274,74.07,77307.05,0.0,0.99894,0.0,0.05308]
[1777437890333,74.07,77307.05,0.0,0.99894,0.0,0.05308]
[1777437890520,74.07,77307.05,0.0,0.99894,0.0,0.05308]
[1777437890546,74.07,77307.99,0.0,0.99894,0.0,0.05294]
[1777437891553,74.07,77308.74,0.0,0.99894,0.0,0.05283]
[1777437893567,74.07,77310.19,0.0,0.99895,0.0,0.05262]
[1777437895581,74.07,77309.08,0.0,0.99894,0.0,0.05278]
[1777437895630,74.07,77309.08,0.0,0.99894,0.0,0.05278]
[1777437895775,74.07,77309.08,0.0,0.99894,0.0,0.05278]
[1777437896588,74.07,77307.85,0.0,0.99894,0.0,0.05296]
[1777437899609,74.07,77306.08,0.0,0.99893,0.0,0.05322]
[1777437900430,74.07,77306.08,0.0,0.99893,0.0,0.05322]
[1777437900524,74.07,77306.08,0.0,0.99893,0.0,0.05322]
[1777437900876,74.07,77306.56,0.0,0.99893,0.0,0.05315]
[1777437901021,74.07,77306.56,0.0,0.99893,0.0,0.05315]
[1777437901626,74.07,77310.53,0.0,0.99895,0.0,0.05257]
[1777437902636,74.07,77320.26,0.0,0.99898,0.0,0.05117]
[1777437903469,74.07,77320.26,0.0,0.99898,0.0,0.05117]
[1777437903522,74.07,77320.26,0.0,0.99898,0.0,0.05117]
[1777437903571,74.07,77320.26,0.0,0.99898,0.0,0.05117]
[1777437903646,74.07,77334.37,0.0,0.99902,0.0,0.04919]
[1777437904650,74.07,77335.3,0.0,0.99902,0.0,0.04907]
[1777437907672,74.07,77336.57,0.0,0.99903,0.0,0.04889]
[1777437908961,74.07,77336.57,0.0,0.99903,0.0,0.04889]
[1777437909198,74.07,77336.57,0.0,0.99903,0.0,0.04889]
[1777437909282,74.07,77336.57,0.0,0.99903,0.0,0.04889]
[1777437909299,74.07,77338.68,0.0,0.99903,0.0,0.04861]
[1777437912707,74.07,77340.01,0.0,0.99904,0.0,0.04842]
[1777437913714,74.07,77340.79,0.0,0.99904,0.0,0.04832]
[1777437917742,74.07,77341.97,0.0,0.99904,0.0,0.04816]
[1777437918749,74.07,77342.88,0.0,0.99905,0.0,0.04804]
[1777437919755,74.07,77344.87,0.0,0.99905,0.0,0.04777]
[1777437920763,74.07,77347.81,0.0,0.99906,0.0,0.04738]
[1777437921769,74.07,77344.25,0.0,0.99905,0.0,0.04785]
[1777437922777,74.07,77341.98,0.0,0.99904,0.0,0.04816]
[1777437927812,74.07,77342.75,0.0,0.99905,0.0,0.04805]
[1777437929826,74.07,77341.46,0.0,0.99904,0.0,0.04823]
[1777437930835,74.07,77334.89,0.0,0.99902,0.0,0.04912]
[1777437931843,74.07,77332.2,0.0,0.99904,0.0,0.04817]
[1777437932850,74.07,77333.1,0.0,0.99904,0.0,0.04805]
[1777437933859,74.07,77331.38,0.0,0.99904,0.0,0.04828]
[1777437936878,74.07,77329.3,0.0,0.99903,0.0,0.04856]
[1777437937885,74.07,77330.19,0.0,0.99903,0.0,0.04844]
[1777437940011,74.07,77330.37,0.0,0.99903,0.0,0.04842]
[1777437940252,74.07,77331.35,0.0,0.99904,0.0,0.04828]
[1777437940906,74.07,77332.15,0.0,0.99904,0.0,0.04818]
[1777437941913,74.07,77333.95,0.0,0.99905,0.0,0.04793]
[1777437942775,74.07,77333.95,0.0,0.99905,0.0,0.04793]
[1777437942920,74.07,77334.68,0.0,0.99905,0.0,0.04783]
[1777437944301,74.07,77334.68,0.0,0.99905,0.0,0.04783]
[1777437944523,74.07,77334.68,0.0,0.99905,0.0,0.04783]
[1777437944575,74.07,77337.4,0.0,0.99906,0.0,0.04747]
[1777437945941,74.07,77336.64,0.0,0.99905,0.0,0.04757]
[1777437946948,74.07,77330.71,0.0,0.99904,0.0,0.04837]
[1777437947955,74.07,77323.42,0.0,0.99901,0.0,0.04937]
[1777437949538,74.07,77323.42,0.0,0.99901,0.0,0.04937]
[1777437949597,74.07,77324.43,0.0,0.99902,0.0,0.04923]
[1777437949775,74.07,77324.43,0.0,0.99902,0.0,0.04923]
[1777437949969,74.07,77323.22,0.0,0.99901,0.0,0.0494]
[1777437955007,74.07,77323.68,0.0,0.99901,0.0,0.04933]
[1777437960003,74.07,77324.05,0.0,0.99902,0.0,0.04928]
[1777437960034,74.07,77324.05,0.0,0.99902,0.0,0.04928]
[1777437961449,74.07,77324.11,0.0,0.99902,0.0,0.04927]
[1777437961519,74.07,77324.11,0.0,0.99902,0.0,0.04927]
[1777437961549,74.07,77324.11,0.0,0.99902,0.0,0.04927]
[1777437962055,74.07,77329.37,0.0,0.99903,0.0,0.04855]
[1777437963596,74.07,77329.37,0.0,0.99903,0.0,0.04855]
[1777437963774,74.07,77330.0,0.0,0.99903,0.0,0.04847]
[1777437964069,74.07,77326.79,0.0,0.99902,0.0,0.0489]
[1777437966083,74.07,77325.76,0.0,0.99902,0.0,0.04905]
[1777437967133,74.07,77325.76,0.0,0.99902,0.0,0.04905]
[1777437967273,74.07,77325.76,0.0,0.99902,0.0,0.04905]
[1777437968097,74.07,77325.04,0.0,0.99902,0.0,0.04915]
[1777437973132,74.07,77324.37,0.0,0.99902,0.0,0.04924]
[1777437976313,74.07,77324.46,0.0,0.99902,0.0,0.04923]
[1777437976526,74.07,77324.46,0.0,0.99902,0.0,0.04923]
[1777437976775,74.07,77324.47,0.0,0.99902,0.0,0.04922]
[1777437977159,74.07,77324.48,0.0,0.99902,0.0,0.04922]
[1777437983202,74.07,77327.27,0.0,0.99903,0.0,0.04884]
[1777437984531,74.07,77327.27,0.0,0.99903,0.0,0.04884]
[1777437984774,74.07,77327.9,0.0,0.99903,0.0,0.04875]
[1777437993272,74.07,77324.39,0.0,0.99904,0.0,0.04791]
[1777437994987,74.07,77323.72,0.0,0.99904,0.0,0.048]
[1777437995513,74.07,77316.8,0.0,0.99902,0.0,0.04894]
[1777437996394,74.07,77316.8,0.0,0.99902,0.0,0.04894]
[1777437996412,74.07,77318.8,0.0,0.99903,0.0,0.04867]
[1777437997300,74.07,77323.09,0.0,0.99904,0.0,0.04808]
[1777437998677,74.07,77323.09,0.0,0.99904,0.0,0.04808]
[1777437999442,74.07,77323.19,0.0,0.99904,0.0,0.04807]
[1777438000321,74.07,77324.92,0.0,0.99904,0.0,0.04784]
[1777438001328,74.07,77328.48,0.0,0.99906,0.0,0.04736]
[1777438005355,74.07,77327.46,0.0,0.99905,0.0,0.0475]
[1777438006364,74.07,77329.24,0.0,0.99906,0.0,0.04726]
[1777438007993,74.07,77330.04,0.0,0.99906,0.0,0.04715]
[1777438008027,74.07,77330.04,0.0,0.99906,0.0,0.04715]
[1777438009385,74.07,77333.11,0.0,0.99907,0.0,0.04675]
[1777438010391,74.07,77334.15,0.0,0.99907,0.0,0.04661]
[1777438011399,74.07,77337.43,0.0,0.99908,0.0,0.04618]
[1777438011935,74.07,77337.43,0.0,0.99908,0.0,0.04618]
[1777438012023,74.07,77337.43,0.0,0.99908,0.0,0.04618]
[1777438012406,74.07,77338.73,0.0,0.99908,0.0,0.04601]
[1777438013034,74.07,77338.73,0.0,0.99908,0.0,0.04601]
[1777438013270,74.07,77338.73,0.0,0.99908,0.0,0.04601]
[1777438013413,74.07,77338.54,0.0,0.99908,0.0,0.04603]
[1777438014370,74.07,77338.54,0.0,0.99908,0.0,0.04603]
[1777438014420,74.07,77332.89,0.0,0.99907,0.0,0.04678]
[1777438015427,74.07,77329.39,0.0,0.99906,0.0,0.04724]
[1777438016434,74.07,77312.95,0.0,0.99901,0.0,0.04947]
[1777438017441,74.07,77306.13,0.0,0.99899,0.0,0.05043]
[1777438017921,74.07,77306.13,0.0,0.99899,0.0,0.05043]
[1777438018447,74.07,77304.35,0.0,0.99898,0.0,0.05068]
[1777438021468,74.07,77302.51,0.0,0.99898,0.0,0.05094]
[1777438024490,74.07,77291.73,0.0,0.99894,0.0,0.0525]
[1777438025497,74.07,77289.47,0.0,0.99894,0.0,0.05283]
[1777438027511,74.07,77286.3,0.0,0.99892,0.0,0.0533]
[1777438028517,74.07,77279.7,0.0,0.9989,0.0,0.05429]
[1777438029525,74.07,77278.14,0.0,0.9989,0.0,0.05452]
[1777438031197,74.07,77278.35,0.0,0.9989,0.0,0.05449]
[1777438031275,74.07,77278.35,0.0,0.9989,0.0,0.05449]
[1777438032597,74.07,77278.35,0.0,0.9989,0.0,0.05449]
[1777438032621,74.07,77274.36,0.0,0.99888,0.0,0.0551]
[1777438035567,74.07,77279.6,0.0,0.9989,0.0,0.0543]
[1777438036113,74.07,77279.6,0.0,0.9989,0.0,0.0543]
[1777438036574,74.07,77286.87,0.0,0.99893,0.0,0.05322]
[1777438037581,74.07,77289.49,0.0,0.99894,0.0,0.05283]
[1777438039594,74.07,77290.62,0.0,0.99894,0.0,0.05266]
[1777438040937,74.07,77290.69,0.0,0.99894,0.0,0.05265]
[1777438041019,74.07,77290.69,0.0,0.99894,0.0,0.05265]
[1777438041609,74.07,77290.43,0.0,0.99894,0.0,0.05269]
[1777438043624,74.07,77289.17,0.0,0.99893,0.0,0.05288]
[1777438046305,74.07,77288.27,0.0,0.99893,0.0,0.05301]
[1777438046528,74.07,77288.27,0.0,0.99893,0.0,0.05301]
[1777438049649,74.07,77288.87,0.0,0.99893,0.0,0.05292]
[1777438049776,74.07,77288.87,0.0,0.99893,0.0,0.05292]
[1777438050052,74.07,77288.37,0.0,0.99893,0.0,0.05299]
[1777438050270,74.07,77288.37,0.0,0.99893,0.0,0.05299]
[1777438050672,74.07,77293.0,0.0,0.99895,0.0,0.05231]
[1777438051679,74.07,77294.03,0.0,0.99898,0.0,0.05077]
[1777438056714,74.07,77293.92,0.0,0.99898,0.0,0.05078]
[1777438058728,74.07,77292.43,0.0,0.99897,0.0,0.051]
[1777438061420,74.07,77292.19,0.0,0.99897,0.0,0.05103]
[1777438061522,74.07,77292.19,0.0,0.99897,0.0,0.05103]
[1777438063763,74.07,77290.84,0.0,0.99897,0.0,0.05122]
[1777438066730,74.07,77291.58,0.0,0.99897,0.0,0.05112]
[1777438066772,74.07,77291.58,0.0,0.99897,0.0,0.05112]
[1777438066784,74.07,77294.32,0.0,0.99898,0.0,0.05073]
[1777438066985,74.07,77294.32,0.0,0.99898,0.0,0.05073]
[1777438067023,74.07,77294.32,0.0,0.99898,0.0,0.05073]
[1777438067791,74.07,77295.91,0.0,0.99898,0.0,0.0505]
[1777438069805,74.07,77291.3,0.0,0.99897,0.0,0.05116]
[1777438070812,74.07,77289.93,0.0,0.99896,0.0,0.05136]
[1777438072013,74.07,77289.93,0.0,0.99896,0.0,0.05136]
[1777438072023,74.07,77289.93,0.0,0.99896,0.0,0.05136]
[1777438072070,74.07,77288.97,0.0,0.99896,0.0,0.05149]
[1777438076987,74.07,77288.86,0.0,0.99896,0.0,0.05151]
[1777438077027,74.07,77288.86,0.0,0.99896,0.0,0.05151]
[1777438077032,74.07,77288.86,0.0,0.99896,0.0,0.05151]
[1777438078690,74.07,77288.86,0.0,0.99896,0.0,0.05151]
[1777438078775,74.07,77288.86,0.0,0.99896,0.0,0.05151]
[1777438078869,74.07,77287.21,0.0,0.99896,0.0,0.05175]
[1777438080882,74.07,77286.06,0.0,0.99895,0.0,0.05192]
[1777438081890,74.07,77283.7,0.0,0.99894,0.0,0.05226]
[1777438082858,74.07,77283.7,0.0,0.99894,0.0,0.05226]
[1777438083029,74.07,77283.7,0.0,0.99894,0.0,0.05226]
[1777438083606,74.07,77283.7,0.0,0.99894,0.0,0.05226]
[1777438083782,74.07,77283.7,0.0,0.99894,0.0,0.05226]
[1777438083621,74.07,77288.4,0.0,0.99896,0.0,0.05158]
[1777438084911,74.07,77289.45,0.0,0.99896,0.0,0.05142]
[1777438085918,74.07,77291.97,0.0,0.99897,0.0,0.05106]
[1777438088872,74.07,77292.16,0.0,0.99897,0.0,0.05104]
[1777438089020,74.07,77292.16,0.0,0.99897,0.0,0.05104]
[1777438089099,74.07,77295.09,0.0,0.99898,0.0,0.05062]
[1777438092967,74.07,77296.5,0.0,0.99899,0.0,0.05042]
[1777438094040,74.07,77296.5,0.0,0.99899,0.0,0.05042]
[1777438094274,74.07,77296.5,0.0,0.99899,0.0,0.05042]
[1777438094881,74.07,77297.16,0.0,0.99899,0.0,0.05032]
[1777438095028,74.07,77297.16,0.0,0.99899,0.0,0.05032]
[1777438095087,74.07,77297.34,0.0,0.99899,0.0,0.0503]
[1777438095989,74.07,77299.17,0.0,0.99899,0.0,0.05004]
[1777438096996,74.07,77300.98,0.0,0.999,0.0,0.04979]
[1777438099757,74.07,77300.94,0.0,0.999,0.0,0.04979]
[1777438099773,74.07,77300.94,0.0,0.999,0.0,0.04979]
[1777438099010,74.07,77299.27,0.0,0.99899,0.0,0.05003]
[1777438100017,74.07,77297.67,0.0,0.99899,0.0,0.05025]
[1777438103991,74.07,77297.45,0.0,0.99899,0.0,0.05028]
[1777438104022,74.07,77297.45,0.0,0.99899,0.0,0.05028]
[1777438104045,74.07,77296.51,0.0,0.99899,0.0,0.05042]
[1777438109582,74.07,77296.28,0.0,0.99898,0.0,0.05045]
[1777438109779,74.07,77296.28,0.0,0.99898,0.0,0.05045]
[1777438111851,74.07,77295.67,0.0,0.99901,0.0,0.04917]
[1777438113110,74.07,77296.94,0.0,0.99901,0.0,0.04899]
[1777438115885,74.07,77296.08,0.0,0.99901,0.0,0.04911]
[1777438116025,74.07,77296.08,0.0,0.99901,0.0,0.04911]
[1777438116320,74.07,77296.08,0.0,0.99901,0.0,0.04911]
[1777438116524,74.07,77296.08,0.0,0.99901,0.0,0.04911]
[1777438116582,74.07,77296.08,0.0,0.99901,0.0,0.04911]
[1777438119151,74.07,77297.36,0.0,0.99901,0.0,0.04894]
[1777438121966,74.07,77298.2,0.0,0.99902,0.0,0.04882]
[1777438122020,74.07,77298.2,0.0,0.99902,0.0,0.04882]
[1777438124187,74.07,77297.13,0.0,0.99901,0.0,0.04897]
[1777438125692,74.07,77297.13,0.0,0.99901,0.0,0.04897]
[1777438125780,74.07,77297.13,0.0,0.99901,0.0,0.04897]
[1777438125793,74.07,77297.24,0.0,0.99901,0.0,0.04895]
[1777438127766,74.07,77297.23,0.0,0.99901,0.0,0.04895]
[1777438127867,74.07,77293.66,0.0,0.999,0.0,0.04945]
[1777438128019,74.07,77293.66,0.0,0.999,0.0,0.04945]
[1777438133256,74.07,77295.08,0.0,0.99901,0.0,0.04925]
[1777438134082,74.07,77295.08,0.0,0.99901,0.0,0.04925]
[1777438134270,74.07,77295.08,0.0,0.99901,0.0,0.04925]
[1777438135327,74.07,77295.91,0.0,0.99901,0.0,0.04914]
[1777438135524,74.07,77295.91,0.0,0.99901,0.0,0.04914]
[1777438135621,74.07,77296.12,0.0,0.99901,0.0,0.04911]
[1777438140643,74.07,77296.94,0.0,0.99901,0.0,0.04899]
[1777438140769,74.07,77296.94,0.0,0.99901,0.0,0.04899]
[1777438141312,74.07,77299.14,0.0,0.99902,0.0,0.04869]
[1777438142319,74.07,77301.76,0.0,0.99903,0.0,0.04833]
[1777438143379,74.07,77301.76,0.0,0.99903,0.0,0.04833]
[1777438143527,74.07,77301.76,0.0,0.99903,0.0,0.04833]
[1777438143572,74.07,77304.37,0.0,0.99904,0.0,0.04798]
[1777438144333,74.07,77305.6,0.0,0.99904,0.0,0.04781]
[1777438145340,74.07,77306.6,0.0,0.99904,0.0,0.04767]
[1777438146733,74.07,77306.6,0.0,0.99904,0.0,0.04767]
[1777438146769,74.07,77306.6,0.0,0.99904,0.0,0.04767]
[1777438146835,74.07,77308.82,0.0,0.99905,0.0,0.04738]
[1777438147354,74.07,77310.72,0.0,0.99905,0.0,0.04712]
[1777438148361,74.07,77314.6,0.0,0.99907,0.0,0.04661]
[1777438149368,74.07,77315.76,0.0,0.99907,0.0,0.04645]
[1777438151779,74.07,77315.93,0.0,0.99907,0.0,0.04643]
[1777438152029,74.07,77316.23,0.0,0.99907,0.0,0.04639]
[1777438152275,74.07,77316.23,0.0,0.99907,0.0,0.04639]
[1777438152525,74.07,77316.23,0.0,0.99907,0.0,0.04639]
[1777438152625,74.07,77316.62,0.0,0.99907,0.0,0.04634]
[1777438154403,74.07,77317.63,0.0,0.99907,0.0,0.04621]
[1777438155410,74.07,77322.88,0.0,0.99909,0.0,0.04552]
[1777438156417,74.07,77324.15,0.0,0.99909,0.0,0.04536]
[1777438159824,74.07,77328.61,0.0,0.99911,0.0,0.04479]
[1777438160278,74.07,77328.61,0.0,0.99911,0.0,0.04479]
[1777438160445,74.07,77333.78,0.0,0.99912,0.0,0.04413]
[1777438161452,74.07,77335.73,0.0,0.99913,0.0,0.04389]
[1777438162459,74.07,77333.75,0.0,0.99912,0.0,0.04413]
[1777438162972,74.07,77333.75,0.0,0.99912,0.0,0.04413]
[1777438163023,74.07,77333.75,0.0,0.99912,0.0,0.04413]
[1777438163466,74.07,77331.82,0.0,0.99911,0.0,0.04438]
[1777438164473,74.07,77329.97,0.0,0.99911,0.0,0.04461]
[1777438164948,74.07,77329.97,0.0,0.99911,0.0,0.04461]
[1777438165034,74.07,77329.97,0.0,0.99911,0.0,0.04461]
[1777438170515,74.07,77329.85,0.0,0.99911,0.0,0.04463]
[1777438171522,74.07,77330.14,0.0,0.99913,0.0,0.04335]
[1777438173536,74.07,77314.06,0.0,0.99909,0.0,0.04539]
[1777438174543,74.07,77303.29,0.0,0.99906,0.0,0.0468]
[1777438175550,74.07,77301.09,0.0,0.99905,0.0,0.0471]
[1777438176556,74.07,77293.21,0.0,0.99903,0.0,0.04816]
[1777438177284,74.07,77293.21,0.0,0.99903,0.0,0.04816]
[1777438177522,74.07,77293.21,0.0,0.99903,0.0,0.04816]
[1777438177564,74.07,77291.85,0.0,0.99902,0.0,0.04835]
[1777438178224,74.07,77291.85,0.0,0.99902,0.0,0.04835]
[1777438178278,74.07,77291.85,0.0,0.99902,0.0,0.04835]
[1777438178571,74.07,77290.53,0.0,0.99902,0.0,0.04853]
[1777438180586,74.07,77288.91,0.0,0.99902,0.0,0.04875]
[1777438182662,74.07,77288.87,0.0,0.99902,0.0,0.04876]
[1777438182771,74.07,77288.87,0.0,0.99902,0.0,0.04876]
[1777438185620,74.07,77290.06,0.0,0.99902,0.0,0.04859]
[1777438190148,74.07,77290.71,0.0,0.99902,0.0,0.0485]
[1777438190150,74.07,77290.71,0.0,0.99902,0.0,0.0485]
[1777438190269,74.07,77290.71,0.0,0.99902,0.0,0.0485]
[1777438190656,74.07,77290.58,0.0,0.99902,0.0,0.04852]
[1777438193676,74.07,77288.98,0.0,0.99902,0.0,0.04874]
[1777438197705,74.07,77291.22,0.0,0.99902,0.0,0.04843]
[1777438197978,74.07,77291.22,0.0,0.99902,0.0,0.04843]
[1777438198028,74.07,77291.22,0.0,0.99902,0.0,0.04843]
[1777438198109,74.07,77291.22,0.0,0.99902,0.0,0.04843]
[1777438198282,74.07,77291.22,0.0,0.99902,0.0,0.04843]
[1777438198712,74.07,77290.15,0.0,0.99902,0.0,0.04858]
[1777438199718,74.07,77287.24,0.0,0.99901,0.0,0.04898]
[1777438200726,74.07,77289.51,0.0,0.99902,0.0,0.04867]
[1777438201735,74.07,77295.37,0.0,0.99904,0.0,0.04787]
[1777438202742,74.07,77309.51,0.0,0.99908,0.0,0.04598]
[1777438203749,74.07,77313.6,0.0,0.99909,0.0,0.04545]
[1777438204756,74.07,77311.17,0.0,0.99908,0.0,0.04577]
[1777438205079,74.07,77311.17,0.0,0.99908,0.0,0.04577]
[1777438205273,74.07,77311.17,0.0,0.99908,0.0,0.04577]
[1777438205763,74.07,77309.87,0.0,0.99908,0.0,0.04593]
[1777438208784,74.07,77308.84,0.0,0.99908,0.0,0.04607]
[1777438210525,74.07,77309.52,0.0,0.99908,0.0,0.04598]
[1777438210770,74.07,77309.52,0.0,0.99908,0.0,0.04598]
[1777438210798,74.07,77312.12,0.0,0.99908,0.0,0.04564]
[1777438211396,74.07,77312.12,0.0,0.99908,0.0,0.04564]
[1777438211530,74.07,77312.12,0.0,0.99908,0.0,0.04564]
[1777438211805,74.07,77313.05,0.0,0.99909,0.0,0.04552]
[1777438216840,74.07,77314.08,0.0,0.99909,0.0,0.04539]
[1777438217847,74.07,77318.33,0.0,0.9991,0.0,0.04484]
[1777438218974,74.07,77318.33,0.0,0.9991,0.0,0.04484]
[1777438218854,74.07,77321.22,0.0,0.99911,0.0,0.04447]
[1777438219027,74.07,77321.22,0.0,0.99911,0.0,0.04447]
[1777438226910,74.07,77321.09,0.0,0.99911,0.0,0.04449]
[1777438227917,74.07,77322.19,0.0,0.99911,0.0,0.04435]
[1777438228924,74.07,77323.14,0.0,0.99912,0.0,0.04423]
[1777438229986,74.07,77323.14,0.0,0.99912,0.0,0.04423]
[1777438230028,74.07,77324.0,0.0,0.99912,0.0,0.04412]
[1777438230151,74.07,77324.0,0.0,0.99912,0.0,0.04412]
[1777438230270,74.07,77324.0,0.0,0.99912,0.0,0.04412]
[1777438230938,74.07,77324.07,0.0,0.99912,0.0,0.04411]
[1777438231945,74.07,77326.16,0.0,0.99915,0.0,0.04262]
[1777438234971,74.07,77330.51,0.0,0.99916,0.0,0.04209]
[1777438236985,74.07,77332.92,0.0,0.99917,0.0,0.0418]
[1777438237142,74.07,77332.92,0.0,0.99917,0.0,0.0418]
[1777438237242,74.07,77332.92,0.0,0.99917,0.0,0.0418]
[1777438237280,74.07,77332.92,0.0,0.99917,0.0,0.0418]
[1777438237992,74.07,77338.89,0.0,0.99918,0.0,0.04108]
[1777438238999,74.07,77340.13,0.0,0.99918,0.0,0.04094]
[1777438240008,74.07,77341.79,0.0,0.99919,0.0,0.04074]
[1777438242208,74.07,77342.52,0.0,0.99919,0.0,0.04066]
[1777438242259,74.07,77342.52,0.0,0.99919,0.0,0.04066]
[1777438242274,74.07,77342.52,0.0,0.99919,0.0,0.04066]
[1777438242366,74.07,77341.98,0.0,0.99919,0.0,0.04072]
[1777438245042,74.07,77348.58,0.0,0.99921,0.0,0.03995]
[1777438246050,74.07,77355.36,0.0,0.99922,0.0,0.03917]
[1777438247977,74.07,77355.36,0.0,0.99922,0.0,0.03917]
[1777438248023,74.07,77355.36,0.0,0.99922,0.0,0.03917]
[1777438247982,74.07,77359.66,0.0,0.99923,0.0,0.03869]
[1777438248028,74.07,77359.66,0.0,0.99923,0.0,0.03869]
[1777438248280,74.07,77359.66,0.0,0.99923,0.0,0.03869]
[1777438248283,74.07,77361.01,0.0,0.99924,0.0,0.03854]
[1777438250078,74.07,77358.02,0.0,0.99923,0.0,0.03887]
[1777438255112,74.07,77358.59,0.0,0.99923,0.0,0.03881]
[1777438256235,74.07,77358.59,0.0,0.99923,0.0,0.03881]
[1777438256273,74.07,77358.59,0.0,0.99923,0.0,0.03881]
[1777438258134,74.07,77354.39,0.0,0.99922,0.0,0.03928]
[1777438259141,74.07,77353.22,0.0,0.99922,0.0,0.03942]
[1777438261155,74.07,77352.11,0.0,0.99921,0.0,0.03954]
[1777438263985,74.07,77352.54,0.0,0.99922,0.0,0.03949]
[1777438264024,74.07,77352.54,0.0,0.99922,0.0,0.03949]
[1777438264377,74.07,77352.1,0.0,0.99921,0.0,0.03954]
[1777438264519,74.07,77352.1,0.0,0.99921,0.0,0.03954]
[1777438264619,74.07,77349.76,0.0,0.99921,0.0,0.03981]
[1777438269211,74.07,77348.62,0.0,0.99921,0.0,0.03995]
[1777438274736,74.07,77348.79,0.0,0.99921,0.0,0.03993]
[1777438274777,74.07,77348.79,0.0,0.99921,0.0,0.03993]
[1777438279282,74.07,77347.09,0.0,0.9992,0.0,0.04012]
[1777438282227,74.07,77347.08,0.0,0.9992,0.0,0.04012]
[1777438282276,74.07,77347.08,0.0,0.9992,0.0,0.04012]
[1777438282363,74.07,77347.08,0.0,0.9992,0.0,0.04012]
[1777438282531,74.07,77347.08,0.0,0.9992,0.0,0.04012]
[1777438282568,74.07,77346.63,0.0,0.9992,0.0,0.04018]
[1777438283310,74.07,77333.39,0.0,0.99917,0.0,0.04174]
[1777438284317,74.07,77331.37,0.0,0.99916,0.0,0.04198]
[1777438285616,74.07,77331.37,0.0,0.99916,0.0,0.04198]
[1777438285772,74.07,77331.37,0.0,0.99916,0.0,0.04198]
[1777438286043,74.07,77331.37,0.0,0.99916,0.0,0.04198]
[1777438286283,74.07,77331.57,0.0,0.99916,0.0,0.04196]
[1777438286331,74.07,77331.24,0.0,0.99916,0.0,0.042]
[1777438289979,74.07,77330.67,0.0,0.99916,0.0,0.04207]
[1777438290019,74.07,77330.67,0.0,0.99916,0.0,0.04207]
[1777438289352,74.07,77329.15,0.0,0.99916,0.0,0.04225]
[1777438291366,74.07,77329.82,0.0,0.99918,0.0,0.04098]
[1777438294386,74.07,77331.95,0.0,0.99919,0.0,0.04072]
[1777438296681,74.07,77332.17,0.0,0.99919,0.0,0.0407]
[1777438296771,74.07,77332.17,0.0,0.99919,0.0,0.0407]
[1777438297460,74.07,77331.72,0.0,0.99919,0.0,0.04075]
[1777438297520,74.07,77331.72,0.0,0.99919,0.0,0.04075]
[1777438297619,74.07,77330.99,0.0,0.99918,0.0,0.04084]
[1777438301435,74.07,77332.43,0.0,0.99919,0.0,0.04067]
[1777438304035,74.07,77332.08,0.0,0.99919,0.0,0.04071]
[1777438304056,74.07,77333.14,0.0,0.99919,0.0,0.04058]
[1777438304271,74.07,77333.14,0.0,0.99919,0.0,0.04058]
[1777438304457,74.07,77335.5,0.0,0.9992,0.0,0.04031]
[1777438306470,74.07,77336.41,0.0,0.9992,0.0,0.0402]
[1777438307696,74.07,77336.41,0.0,0.9992,0.0,0.0402]
[1777438307771,74.07,77336.41,0.0,0.9992,0.0,0.0402]
[1777438307870,74.07,77337.55,0.0,0.9992,0.0,0.04007]
[1777438308726,74.07,77337.55,0.0,0.9992,0.0,0.04007]
[1777438308776,74.07,77337.55,0.0,0.9992,0.0,0.04007]
[1777438308828,74.07,77341.65,0.0,0.99921,0.0,0.0396]
[1777438310498,74.07,77342.86,0.0,0.99921,0.0,0.03946]
[1777438313047,74.07,77343.24,0.0,0.99922,0.0,0.03941]
[1777438312512,74.07,77339.29,0.0,0.99921,0.0,0.03987]
[1777438313270,74.07,77339.29,0.0,0.99921,0.0,0.03987]
[1777438313551,74.07,77339.29,0.0,0.99921,0.0,0.03987]
[1777438313776,74.07,77339.29,0.0,0.99921,0.0,0.03987]
[1777438313877,74.07,77338.0,0.0,0.9992,0.0,0.04002]
[1777438315534,74.07,77334.52,0.0,0.99919,0.0,0.04042]
[1777438317548,74.07,77332.74,0.0,0.99919,0.0,0.04063]
[1777438318780,74.07,77332.74,0.0,0.99919,0.0,0.04063]
[1777438319021,74.07,77332.74,0.0,0.99919,0.0,0.04063]
[1777438319083,74.07,77326.12,0.0,0.99917,0.0,0.04142]
[1777438319562,74.07,77324.53,0.0,0.99917,0.0,0.04161]
[1777438320569,74.07,77322.86,0.0,0.99916,0.0,0.04181]
[1777438322902,74.07,77323.14,0.0,0.99916,0.0,0.04178]
[1777438323022,74.07,77323.14,0.0,0.99916,0.0,0.04178]
[1777438323003,74.07,77324.7,0.0,0.99917,0.0,0.04159]
[1777438324437,74.07,77324.89,0.0,0.99917,0.0,0.04157]
[1777438324522,74.07,77324.89,0.0,0.99917,0.0,0.04157]
[1777438324597,74.07,77330.46,0.0,0.99918,0.0,0.0409]
[1777438325604,74.07,77332.81,0.0,0.99919,0.0,0.04062]
[1777438330639,74.07,77331.81,0.0,0.99919,0.0,0.04074]
[1777438331182,74.07,77331.81,0.0,0.99919,0.0,0.04074]
[1777438331270,74.07,77331.81,0.0,0.99919,0.0,0.04074]
[1777438332088,74.07,77331.81,0.0,0.99919,0.0,0.04074]
[1777438332275,74.07,77331.32,0.0,0.99919,0.0,0.0408]
[1777438332653,74.07,77331.49,0.0,0.99919,0.0,0.04078]
[1777438337688,74.07,77330.63,0.0,0.99918,0.0,0.04088]
[1777438338589,74.07,77330.63,0.0,0.99918,0.0,0.04088]
[1777438338770,74.07,77330.63,0.0,0.99918,0.0,0.04088]
[1777438338803,74.07,77328.25,0.0,0.99918,0.0,0.04116]
[1777438339702,74.07,77327.24,0.0,0.99917,0.0,0.04128]
[1777438341716,74.07,77325.92,0.0,0.99917,0.0,0.04144]
[1777438346772,74.07,77326.02,0.0,0.99917,0.0,0.04143]
[1777438347020,74.07,77326.02,0.0,0.99917,0.0,0.04143]
[1777438347119,74.07,77325.87,0.0,0.99917,0.0,0.04145]
[1777438351271,74.07,77326.34,0.0,0.99917,0.0,0.04139]
[1777438351525,74.07,77326.34,0.0,0.99917,0.0,0.04139]
[1777438351785,74.07,77326.59,0.0,0.9992,0.0,0.04018]
[1777438354806,74.07,77328.7,0.0,0.9992,0.0,0.03993]
[1777438355825,74.07,77328.7,0.0,0.9992,0.0,0.03993]
[1777438356030,74.07,77328.7,0.0,0.9992,0.0,0.03993]
[1777438356132,74.07,77329.4,0.0,0.9992,0.0,0.03985]
[1777438360849,74.07,77327.57,0.0,0.9992,0.0,0.04006]
[1777438365884,74.07,77325.42,0.0,0.99919,0.0,0.04032]
[1777438366272,74.07,77325.42,0.0,0.99919,0.0,0.04032]
[1777438367901,74.07,77319.45,0.0,0.99918,0.0,0.04102]
[1777438368908,74.07,77302.62,0.0,0.99913,0.0,0.04307]
[1777438369915,74.07,77300.32,0.0,0.99913,0.0,0.04335]
[1777438371001,74.07,77300.32,0.0,0.99913,0.0,0.04335]
[1777438371021,74.07,77300.32,0.0,0.99913,0.0,0.04335]
[1777438371102,74.07,77300.34,0.0,0.99913,0.0,0.04335]
[1777438373943,74.07,77299.41,0.0,0.99912,0.0,0.04347]
[1777438376964,74.07,77294.92,0.0,0.99911,0.0,0.04404]
[1777438378127,74.07,77294.92,0.0,0.99911,0.0,0.04404]
[1777438378274,74.07,77294.61,0.0,0.99911,0.0,0.04407]
[1777438384020,74.07,77293.63,0.0,0.99911,0.0,0.0442]
[1777438385026,74.07,77290.86,0.0,0.9991,0.0,0.04455]
[1777438386006,74.07,77290.86,0.0,0.9991,0.0,0.04455]
[1777438386023,74.07,77290.86,0.0,0.9991,0.0,0.04455]
[1777438386110,74.07,77290.86,0.0,0.9991,0.0,0.04455]
[1777438386787,74.07,77290.86,0.0,0.9991,0.0,0.04455]
[1777438387024,74.07,77290.86,0.0,0.9991,0.0,0.04455]
[1777438388048,74.07,77288.53,0.0,0.99909,0.0,0.04485]
[1777438392077,74.07,77284.67,0.0,0.99908,0.0,0.04535]
[1777438393409,74.07,77284.31,0.0,0.99908,0.0,0.0454]
[1777438393891,74.07,77284.31,0.0,0.99908,0.0,0.0454]
[1777438394090,74.07,77283.64,0.0,0.99908,0.0,0.04549]
[1777438395097,74.07,77278.91,0.0,0.99907,0.0,0.04611]
[1777438396105,74.07,77277.53,0.0,0.99906,0.0,0.04629]
[1777438396544,74.07,77277.53,0.0,0.99906,0.0,0.04629]
[1777438397112,74.07,77274.29,0.0,0.99905,0.0,0.04672]
[1777438398119,74.07,77271.03,0.0,0.99904,0.0,0.04716]
[1777438399125,74.07,77269.22,0.0,0.99904,0.0,0.04741]
[1777438400133,74.07,77267.22,0.0,0.99903,0.0,0.04768]
[1777438400474,74.07,77267.22,0.0,0.99903,0.0,0.04768]
[1777438400524,74.07,77267.22,0.0,0.99903,0.0,0.04768]
[1777438401139,74.07,77266.27,0.0,0.99903,0.0,0.04781]
[1777438401444,74.07,77266.27,0.0,0.99903,0.0,0.04781]
[1777438401528,74.07,77266.27,0.0,0.99903,0.0,0.04781]
[1777438402147,74.07,77263.13,0.0,0.99902,0.0,0.04824]
[1777438407184,74.07,77265.2,0.0,0.99902,0.0,0.04795]
[1777438408189,74.07,77271.61,0.0,0.99904,0.0,0.04708]
[1777438409725,74.07,77271.61,0.0,0.99904,0.0,0.04708]
[1777438409772,74.07,77271.61,0.0,0.99904,0.0,0.04708]
[1777438409804,74.07,77273.09,0.0,0.99905,0.0,0.04688]
[1777438410527,74.07,77273.09,0.0,0.99905,0.0,0.04688]
[1777438410776,74.07,77273.09,0.0,0.99905,0.0,0.04688]
[1777438410786,74.07,77275.59,0.0,0.99906,0.0,0.04655]
[1777438411210,74.07,77276.6,0.0,0.99909,0.0,0.04511]
[1777438412218,74.07,77278.38,0.0,0.99909,0.0,0.04488]
[1777438414812,74.07,77279.03,0.0,0.99909,0.0,0.04479]
[1777438415019,74.07,77279.03,0.0,0.99909,0.0,0.04479]
[1777438415120,74.07,77277.31,0.0,0.99909,0.0,0.04502]
[1777438415302,74.07,77277.31,0.0,0.99909,0.0,0.04502]
[1777438415525,74.07,77277.31,0.0,0.99909,0.0,0.04502]
[1777438421282,74.07,77278.26,0.0,0.99909,0.0,0.04489]
[1777438422289,74.07,77276.79,0.0,0.99909,0.0,0.04509]
[1777438423686,74.07,77276.79,0.0,0.99909,0.0,0.04509]
[1777438423777,74.07,77276.79,0.0,0.99909,0.0,0.04509]
[1777438423873,74.07,77276.67,0.0,0.99909,0.0,0.0451]
[1777438424263,74.07,77276.67,0.0,0.99909,0.0,0.0451]
[1777438424274,74.07,77276.67,0.0,0.99909,0.0,0.0451]
[1777438424303,74.07,77280.13,0.0,0.9991,0.0,0.04465]
[1777438426317,74.07,77280.94,0.0,0.9991,0.0,0.04455]
[1777438431352,74.07,77281.07,0.0,0.9991,0.0,0.04453]
[1777438433053,74.07,77281.07,0.0,0.9991,0.0,0.04453]
[1777438433154,74.07,77279.12,0.0,0.99909,0.0,0.04478]
[1777438433278,74.07,77279.12,0.0,0.99909,0.0,0.04478]
[1777438433867,74.07,77279.12,0.0,0.99909,0.0,0.04478]
[1777438434023,74.07,77279.12,0.0,0.99909,0.0,0.04478]
[1777438434085,74.07,77279.73,0.0,0.99909,0.0,0.0447]
[1777438435380,74.07,77277.17,0.0,0.99909,0.0,0.04504]
[1777438436387,74.07,77276.01,0.0,0.99908,0.0,0.04519]
[1777438439092,74.07,77275.91,0.0,0.99908,0.0,0.0452]
[1777438439193,74.07,77282.23,0.0,0.9991,0.0,0.04438]
[1777438439271,74.07,77282.23,0.0,0.9991,0.0,0.04438]
[1777438439408,74.07,77289.27,0.0,0.99912,0.0,0.04349]
[1777438440276,74.07,77289.27,0.0,0.99912,0.0,0.04349]
[1777438440526,74.07,77289.27,0.0,0.99912,0.0,0.04349]
[1777438440542,74.07,77291.9,0.0,0.99913,0.0,0.04316]
[1777438441422,74.07,77292.97,0.0,0.99913,0.0,0.04303]
[1777438443454,74.07,77293.81,0.0,0.99913,0.0,0.04292]
[1777438445467,74.07,77291.69,0.0,0.99913,0.0,0.04319]
[1777438448843,74.07,77291.85,0.0,0.99913,0.0,0.04317]
[1777438449021,74.07,77291.85,0.0,0.99913,0.0,0.04317]
[1777438449076,74.07,77292.47,0.0,0.99913,0.0,0.04309]
[1777438449994,74.07,77292.47,0.0,0.99913,0.0,0.04309]
[1777438450025,74.07,77292.47,0.0,0.99913,0.0,0.04309]
[1777438454531,74.07,77301.09,0.0,0.99915,0.0,0.04203]
[1777438455538,74.07,77312.32,0.0,0.99918,0.0,0.04068]
[1777438456290,74.07,77312.32,0.0,0.99918,0.0,0.04068]
[1777438456533,74.07,77312.32,0.0,0.99918,0.0,0.04068]
[1777438456545,74.07,77316.28,0.0,0.99919,0.0,0.04021]
[1777438457461,74.07,77316.28,0.0,0.99919,0.0,0.04021]
[1777438457526,74.07,77316.28,0.0,0.99919,0.0,0.04021]
[1777438457552,74.07,77316.63,0.0,0.99919,0.0,0.04017]
[1777438462394,74.07,77317.06,0.0,0.9992,0.0,0.04012]
[1777438462525,74.07,77317.06,0.0,0.9992,0.0,0.04012]
[1777438462588,74.07,77318.71,0.0,0.9992,0.0,0.03993]
[1777438463595,74.07,77319.44,0.0,0.9992,0.0,0.03984]
[1777438466616,74.07,77316.45,0.0,0.99919,0.0,0.04019]
[1777438467411,74.07,77316.45,0.0,0.99919,0.0,0.04019]
[1777438467519,74.07,77316.45,0.0,0.99919,0.0,0.04019]
[1777438467623,74.07,77311.89,0.0,0.99918,0.0,0.04073]
[1777438468451,74.07,77311.89,0.0,0.99918,0.0,0.04073]
[1777438468525,74.07,77311.89,0.0,0.99918,0.0,0.04073]
[1777438468630,74.07,77308.94,0.0,0.99917,0.0,0.04108]
[1777438469637,74.07,77307.46,0.0,0.99917,0.0,0.04126]
[1777438470644,74.07,77306.49,0.0,0.99917,0.0,0.04137]
[1777438471714,74.07,77306.49,0.0,0.99917,0.0,0.04137]
[1777438471775,74.07,77306.49,0.0,0.99917,0.0,0.04137]
[1777438471870,74.07,77305.12,0.0,0.99919,0.0,0.04034]
[1777438474084,74.07,77304.9,0.0,0.99919,0.0,0.04036]
[1777438474173,74.07,77304.97,0.0,0.99919,0.0,0.04036]
[1777438474279,74.07,77304.97,0.0,0.99919,0.0,0.04036]
[1777438474672,74.07,77304.59,0.0,0.99919,0.0,0.0404]
[1777438475678,74.07,77302.88,0.0,0.99918,0.0,0.0406]
[1777438476957,74.07,77302.88,0.0,0.99918,0.0,0.0406]
[1777438477021,74.07,77302.88,0.0,0.99918,0.0,0.0406]
[1777438477120,74.07,77298.45,0.0,0.99917,0.0,0.04113]
[1777438477693,74.07,77293.08,0.0,0.99916,0.0,0.04178]
[1777438478700,74.07,77291.92,0.0,0.99915,0.0,0.04192]
[1777438480714,74.07,77283.93,0.0,0.99913,0.0,0.04291]
[1777438481362,74.07,77283.93,0.0,0.99913,0.0,0.04291]
[1777438481721,74.07,77285.07,0.0,0.99913,0.0,0.04276]
[1777438482465,74.07,77285.07,0.0,0.99913,0.0,0.04276]
[1777438482525,74.07,77285.07,0.0,0.99913,0.0,0.04276]
[1777438482728,74.07,77286.25,0.0,0.99914,0.0,0.04262]
[1777438484741,74.07,77285.19,0.0,0.99913,0.0,0.04275]
[1777438486267,74.07,77284.75,0.0,0.99913,0.0,0.0428]
[1777438486526,74.07,77284.75,0.0,0.99913,0.0,0.0428]
[1777438486756,74.07,77280.01,0.0,0.99912,0.0,0.0434]
[1777438488769,74.07,77278.09,0.0,0.99911,0.0,0.04364]
[1777438489943,74.07,77278.09,0.0,0.99911,0.0,0.04364]
[1777438490026,74.07,77278.09,0.0,0.99911,0.0,0.04364]
[1777438490040,74.07,77278.84,0.0,0.99912,0.0,0.04354]
[1777438491791,74.07,77277.13,0.0,0.99911,0.0,0.04376]
[1777438492798,74.07,77277.82,0.0,0.99911,0.0,0.04367]
[1777438493805,74.07,77276.64,0.0,0.99911,0.0,0.04382]
[1777438494813,74.07,77276.64,0.0,0.99911,0.0,0.04382]
[1777438495032,74.07,77276.64,0.0,0.99911,0.0,0.04382]
[1777438498840,74.07,77277.71,0.0,0.99911,0.0,0.04369]
[1777438501861,74.07,77277.0,0.0,0.99911,0.0,0.04378]
[1777438502806,74.07,77277.0,0.0,0.99911,0.0,0.04378]
[1777438503024,74.07,77277.0,0.0,0.99911,0.0,0.04378]
[1777438503876,74.07,77278.11,0.0,0.99911,0.0,0.04364]
[1777438504884,74.07,77279.73,0.0,0.99912,0.0,0.04343]
[1777438505891,74.07,77280.89,0.0,0.99912,0.0,0.04329]
[1777438508485,74.07,77280.32,0.0,0.99912,0.0,0.04336]
[1777438508525,74.07,77280.32,0.0,0.99912,0.0,0.04336]
[1777438513648,74.07,77280.64,0.0,0.99912,0.0,0.04332]
[1777438513776,74.07,77280.64,0.0,0.99912,0.0,0.04332]
[1777438515961,74.07,77281.39,0.0,0.99912,0.0,0.04322]
[1777438516968,74.07,77280.61,0.0,0.99912,0.0,0.04332]
[1777438518981,74.07,77278.53,0.0,0.99912,0.0,0.04358]
[1777438526087,74.07,77277.97,0.0,0.99911,0.0,0.04365]
[1777438527094,74.07,77282.17,0.0,0.99913,0.0,0.04313]
[1777438528123,74.07,77282.17,0.0,0.99913,0.0,0.04313]
[1777438528271,74.07,77282.17,0.0,0.99913,0.0,0.04313]
[1777438528222,74.07,77284.95,0.0,0.99913,0.0,0.04278]
[1777438529107,74.07,77284.19,0.0,0.99913,0.0,0.04287]
[1777438530115,74.07,77285.2,0.0,0.99913,0.0,0.04275]
[1777438531122,74.07,77286.05,0.0,0.99916,0.0,0.04141]
[1777438534143,74.07,77287.49,0.0,0.99917,0.0,0.04124]
[1777438535149,74.07,77294.55,0.0,0.99918,0.0,0.0404]
[1777438536128,74.07,77294.55,0.0,0.99918,0.0,0.0404]
[1777438536272,74.07,77294.55,0.0,0.99918,0.0,0.0404]
[1777438536230,74.07,77298.27,0.0,0.99919,0.0,0.03996]
[1777438538171,74.07,77299.35,0.0,0.9992,0.0,0.03983]
[1777438541192,74.07,77297.76,0.0,0.99919,0.0,0.04002]
[1777438541426,74.07,77297.76,0.0,0.99919,0.0,0.04002]
[1777438541525,74.07,77297.76,0.0,0.99919,0.0,0.04002]
[1777438542199,74.07,77296.48,0.0,0.99919,0.0,0.04017]
[1777438543206,74.07,77293.49,0.0,0.99918,0.0,0.04052]
[1777438546905,74.07,77293.27,0.0,0.99918,0.0,0.04055]
[1777438547023,74.07,77293.27,0.0,0.99918,0.0,0.04055]
[1777438548241,74.07,77290.65,0.0,0.99917,0.0,0.04086]
[1777438550255,74.07,77289.83,0.0,0.99917,0.0,0.04096]
[1777438552269,74.07,77284.95,0.0,0.99916,0.0,0.04155]
[1777438552618,74.07,77284.95,0.0,0.99916,0.0,0.04155]
[1777438552777,74.07,77284.95,0.0,0.99916,0.0,0.04155]
[1777438553276,74.07,77281.84,0.0,0.99915,0.0,0.04192]
[1777438554283,74.07,77280.73,0.0,0.99915,0.0,0.04206]
[1777438557304,74.07,77279.89,0.0,0.99914,0.0,0.04216]
[1777438559318,74.07,77278.61,0.0,0.99914,0.0,0.04232]
[1777438559925,74.07,77278.61,0.0,0.99914,0.0,0.04232]
[1777438560025,74.07,77278.61,0.0,0.99914,0.0,0.04232]
[1777438561332,74.07,77277.2,0.0,0.99914,0.0,0.0425]
[1777438563346,74.07,77277.87,0.0,0.99914,0.0,0.04241]
[1777438564353,74.07,77277.14,0.0,0.99914,0.0,0.0425]
[1777438568471,74.07,77277.68,0.0,0.99914,0.0,0.04244]
[1777438568572,74.07,77297.74,0.0,0.99919,0.0,0.04002]
[1777438569394,74.07,77303.96,0.0,0.99921,0.0,0.0393]
[1777438571533,74.07,77304.14,0.0,0.99921,0.0,0.03928]
[1777438572315,74.07,77304.14,0.0,0.99921,0.0,0.03928]
[1777438571601,74.07,77304.0,0.0,0.99921,0.0,0.03929]
[1777438577451,74.07,77303.67,0.0,0.99921,0.0,0.03933]
[1777438580162,74.07,77303.67,0.0,0.99921,0.0,0.03933]
[1777438580270,74.07,77303.67,0.0,0.99921,0.0,0.03933]
[1777438581478,74.07,77301.9,0.0,0.9992,0.0,0.03953]
[1777438585526,74.07,77302.26,0.0,0.9992,0.0,0.03949]
[1777438587521,74.07,77302.01,0.0,0.9992,0.0,0.03952]
[1777438591936,74.07,77302.05,0.0,0.9992,0.0,0.03952]
[1777438592026,74.07,77302.05,0.0,0.9992,0.0,0.03952]
[1777438592139,74.07,77301.79,0.0,0.99923,0.0,0.03838]
[1777438592556,74.07,77296.02,0.0,0.99921,0.0,0.03904]
[1777438594591,74.07,77296.05,0.0,0.99921,0.0,0.03904]
[1777438600613,74.07,77295.9,0.0,0.99921,0.0,0.03906]
[1777438603286,74.07,77295.95,0.0,0.99921,0.0,0.03905]
[1777438603330,74.07,77295.96,0.0,0.99921,0.0,0.03905]
[1777438603518,74.07,77295.96,0.0,0.99921,0.0,0.03905]
[1777438607662,74.07,77294.91,0.0,0.99921,0.0,0.03917]
[1777438611690,74.07,77291.15,0.0,0.9992,0.0,0.03961]
[1777438614712,74.07,77289.31,0.0,0.99919,0.0,0.03982]
[1777438615719,74.07,77287.85,0.0,0.99919,0.0,0.03999]
[1777438616729,74.07,77284.52,0.0,0.99918,0.0,0.04039]
[1777438617733,74.07,77283.49,0.0,0.99918,0.0,0.04051]
[1777438621761,74.07,77267.75,0.0,0.99914,0.0,0.04242]
[1777438622768,74.07,77269.86,0.0,0.99914,0.0,0.04216]
[1777438625789,74.07,77269.76,0.0,0.99914,0.0,0.04217]
[1777438627812,74.07,77267.14,0.0,0.99913,0.0,0.04249]
[1777438629827,74.07,77265.84,0.0,0.99913,0.0,0.04266]
[1777438634863,74.07,77265.17,0.0,0.99913,0.0,0.04274]
[1777438635870,74.07,77264.19,0.0,0.99913,0.0,0.04286]
[1777438637883,74.07,77263.15,0.0,0.99912,0.0,0.04299]
[1777438638891,74.07,77261.33,0.0,0.99912,0.0,0.04322]
[1777438640904,74.07,77253.53,0.0,0.9991,0.0,0.04421]
[1777438642918,74.07,77248.27,0.0,0.99908,0.0,0.0449]
[1777438646377,74.07,77247.88,0.0,0.99908,0.0,0.04495]
[1777438645940,74.07,77245.99,0.0,0.99907,0.0,0.04519]
[1777438647170,74.07,77241.72,0.0,0.99906,0.0,0.04576]
[1777438647954,74.07,77240.12,0.0,0.99906,0.0,0.04597]
[1777438649520,74.07,77240.66,0.0,0.99906,0.0,0.0459]
[1777438652385,74.07,77240.05,0.0,0.99906,0.0,0.04598]
[1777438651982,74.07,77240.58,0.0,0.99909,0.0,0.04459]
[1777438652525,74.07,77240.58,0.0,0.99909,0.0,0.04459]
[1777438653358,74.07,77240.58,0.0,0.99909,0.0,0.04459]
[1777438653415,74.07,77256.06,0.0,0.99913,0.0,0.04262]
[1777438653997,74.07,77277.43,0.0,0.99919,0.0,0.04003]
[1777438655009,74.07,77272.83,0.0,0.99917,0.0,0.04057]
[1777438656215,74.07,77272.83,0.0,0.99917,0.0,0.04057]
[1777438656256,74.07,77271.02,0.0,0.99917,0.0,0.04079]
[1777438656688,74.07,77271.02,0.0,0.99917,0.0,0.04079]
[1777438657024,74.07,77269.41,0.0,0.99917,0.0,0.04098]
[1777438658030,74.07,77274.77,0.0,0.99918,0.0,0.04034]
[1777438659037,74.07,77276.05,0.0,0.99918,0.0,0.04019]
[1777438662058,74.07,77275.08,0.0,0.99918,0.0,0.0403]
[1777438663065,74.07,77273.5,0.0,0.99918,0.0,0.04049]
[1777438664071,74.07,77270.34,0.0,0.99917,0.0,0.04087]
[1777438665911,74.07,77269.55,0.0,0.99917,0.0,0.04096]
[1777438666025,74.07,77269.55,0.0,0.99917,0.0,0.04096]
[1777438668100,74.07,77268.49,0.0,0.99916,0.0,0.04109]
[1777438668725,74.07,77268.49,0.0,0.99916,0.0,0.04109]
[1777438668774,74.07,77268.49,0.0,0.99916,0.0,0.04109]
[1777438669107,74.07,77268.29,0.0,0.99916,0.0,0.04112]
[1777438672128,74.07,77269.35,0.0,0.99917,0.0,0.04099]
[1777438674141,74.07,77272.1,0.0,0.99917,0.0,0.04066]
[1777438675903,74.07,77272.05,0.0,0.99917,0.0,0.04066]
[1777438676024,74.07,77272.05,0.0,0.99917,0.0,0.04066]
[1777438676675,74.07,77271.97,0.0,0.99917,0.0,0.04067]
[1777438676773,74.07,77271.97,0.0,0.99917,0.0,0.04067]
[1777438677162,74.07,77271.94,0.0,0.99917,0.0,0.04068]
[1777438678170,74.07,77270.98,0.0,0.99917,0.0,0.04079]
[1777438680030,74.07,77270.35,0.0,0.99917,0.0,0.04087]
[1777438680270,74.07,77270.35,0.0,0.99917,0.0,0.04087]
[1777438682198,74.07,77272.29,0.0,0.99917,0.0,0.04064]
[1777438688240,74.07,77272.94,0.0,0.99918,0.0,0.04056]
[1777438689800,74.07,77272.44,0.0,0.99917,0.0,0.04062]
[1777438690026,74.07,77272.44,0.0,0.99917,0.0,0.04062]
[1777438690400,74.07,77272.44,0.0,0.99917,0.0,0.04062]
[1777438690532,74.07,77272.04,0.0,0.99917,0.0,0.04067]
[1777438691260,74.07,77270.74,0.0,0.99917,0.0,0.04082]
[1777438693275,74.07,77269.39,0.0,0.99917,0.0,0.04098]
[1777438695731,74.07,77268.71,0.0,0.99916,0.0,0.04107]
[1777438695775,74.07,77268.71,0.0,0.99916,0.0,0.04107]
[1777438698309,74.07,77267.1,0.0,0.99916,0.0,0.04126]
[1777438700242,74.07,77266.66,0.0,0.99916,0.0,0.04131]
[1777438700278,74.07,77266.66,0.0,0.99916,0.0,0.04131]
[1777438701213,74.07,77265.8,0.0,0.99916,0.0,0.04142]
[1777438701275,74.07,77265.8,0.0,0.99916,0.0,0.04142]
[1777438701330,74.07,77265.74,0.0,0.99916,0.0,0.04143]
[1777438702338,74.07,77261.47,0.0,0.99914,0.0,0.04195]
[1777438703849,74.07,77260.85,0.0,0.99914,0.0,0.04202]
[1777438704025,74.07,77260.85,0.0,0.99914,0.0,0.04202]
[1777438706368,74.07,77252.47,0.0,0.99912,0.0,0.04307]
[1777438707375,74.07,77251.42,0.0,0.99912,0.0,0.0432]
[1777438708124,74.07,77251.42,0.0,0.99912,0.0,0.0432]
[1777438708382,74.07,77250.33,0.0,0.99911,0.0,0.04334]
[1777438709166,74.07,77250.33,0.0,0.99911,0.0,0.04334]
[1777438709436,74.07,77250.33,0.0,0.99911,0.0,0.04334]
[1777438709430,74.07,77250.02,0.0,0.99911,0.0,0.04338]
[1777438710189,74.07,77250.02,0.0,0.99911,0.0,0.04338]
[1777438711444,74.07,77249.32,0.0,0.99914,0.0,0.0422]
[1777438717486,74.07,77249.63,0.0,0.99914,0.0,0.04216]
[1777438719882,74.07,77250.42,0.0,0.99914,0.0,0.04206]
[1777438720024,74.07,77250.42,0.0,0.99914,0.0,0.04206]
[1777438720502,74.07,77250.42,0.0,0.99914,0.0,0.04206]
[1777438720534,74.07,77250.42,0.0,0.99914,0.0,0.04206]
[1777438720597,74.07,77249.97,0.0,0.99914,0.0,0.04212]
[1777438724536,74.07,77272.93,0.0,0.9992,0.0,0.03936]
[1777438725543,74.07,77280.01,0.0,0.99922,0.0,0.03854]
[1777438726549,74.07,77281.09,0.0,0.99922,0.0,0.03842]
[1777438727557,74.07,77279.84,0.0,0.99922,0.0,0.03856]
[1777438728602,74.07,77279.84,0.0,0.99922,0.0,0.03856]
[1777438728772,74.07,77279.84,0.0,0.99922,0.0,0.03856]
[1777438730578,74.07,77277.39,0.0,0.99921,0.0,0.03884]
[1777438731588,74.07,77275.56,0.0,0.99921,0.0,0.03906]
[1777438732594,74.07,77263.66,0.0,0.99918,0.0,0.04045]
[1777438733601,74.07,77261.24,0.0,0.99917,0.0,0.04074]
[1777438736130,74.07,77261.23,0.0,0.99917,0.0,0.04074]
[1777438736391,74.07,77261.23,0.0,0.99917,0.0,0.04074]
[1777438737124,74.07,77261.68,0.0,0.99917,0.0,0.04069]
[1777438737274,74.07,77261.68,0.0,0.99917,0.0,0.04069]
[1777438737327,74.07,77261.19,0.0,0.99917,0.0,0.04075]
[1777438738636,74.07,77260.23,0.0,0.99917,0.0,0.04087]
[1777438743690,74.07,77260.02,0.0,0.99917,0.0,0.04089]
[1777438743776,74.07,77260.02,0.0,0.99917,0.0,0.04089]
[1777438747700,74.07,77261.98,0.0,0.99917,0.0,0.04065]
[1777438749715,74.07,77265.11,0.0,0.99918,0.0,0.04028]
[1777438750872,74.07,77265.11,0.0,0.99918,0.0,0.04028]
[1777438751027,74.07,77265.11,0.0,0.99918,0.0,0.04028]
[1777438751084,74.07,77266.39,0.0,0.99918,0.0,0.04013]
[1777438751777,74.07,77266.39,0.0,0.99918,0.0,0.04013]
[1777438752024,74.07,77266.39,0.0,0.99918,0.0,0.04013]
[1777438752125,74.07,77266.36,0.0,0.99918,0.0,0.04013]
[1777438757771,74.07,77265.5,0.0,0.99918,0.0,0.04023]
[1777438760315,74.07,77265.5,0.0,0.99918,0.0,0.04023]
[1777438760520,74.07,77265.5,0.0,0.99918,0.0,0.04023]
[1777438760792,74.07,77266.62,0.0,0.99918,0.0,0.0401]
[1777438762806,74.07,77267.72,0.0,0.99919,0.0,0.03997]
[1777438765827,74.07,77269.74,0.0,0.99919,0.0,0.03973]
[1777438769469,74.07,77269.76,0.0,0.99919,0.0,0.03973]
[1777438769521,74.07,77269.76,0.0,0.99919,0.0,0.03973]
[1777438769492,74.07,77273.14,0.0,0.9992,0.0,0.03934]
[1777438769855,74.07,77276.46,0.0,0.99921,0.0,0.03895]
[1777438770805,74.07,77276.46,0.0,0.99921,0.0,0.03895]
[1777438771025,74.07,77276.46,0.0,0.99921,0.0,0.03895]
[1777438771123,74.07,77275.19,0.0,0.99923,0.0,0.03793]
[1777438776089,74.07,77275.21,0.0,0.99923,0.0,0.03793]
[1777438776279,74.07,77275.21,0.0,0.99923,0.0,0.03793]
[1777438776904,74.07,77268.31,0.0,0.99921,0.0,0.03871]
[1777438777995,74.07,77268.31,0.0,0.99921,0.0,0.03871]
[1777438778025,74.07,77268.31,0.0,0.99921,0.0,0.03871]
[1777438778097,74.07,77266.7,0.0,0.99921,0.0,0.0389]
[1777438778919,74.07,77265.79,0.0,0.9992,0.0,0.039]
[1777438783954,74.07,77265.63,0.0,0.9992,0.0,0.03902]
[1777438788472,74.07,77265.46,0.0,0.9992,0.0,0.03904]
[1777438788526,74.07,77265.46,0.0,0.9992,0.0,0.03904]
[1777438788513,74.07,77264.0,0.0,0.9992,0.0,0.03921]
[1777438789996,74.07,77262.46,0.0,0.9992,0.0,0.03939]
[1777438794827,74.07,77261.85,0.0,0.99919,0.0,0.03946]
[1777438795024,74.07,77261.85,0.0,0.99919,0.0,0.03946]
[1777438795197,74.07,77261.85,0.0,0.99919,0.0,0.03946]
[1777438795283,74.07,77261.85,0.0,0.99919,0.0,0.03946]
[1777438795374,74.07,77259.05,0.0,0.99919,0.0,0.03979]
[1777438801075,74.07,77258.24,0.0,0.99919,0.0,0.03989]
[1777438802082,74.07,77259.45,0.0,0.99919,0.0,0.03975]
[1777438802878,74.07,77259.45,0.0,0.99919,0.0,0.03975]
[1777438803025,74.07,77259.45,0.0,0.99919,0.0,0.03975]
[1777438803089,74.07,77260.38,0.0,0.99919,0.0,0.03964]
[1777438804096,74.07,77261.67,0.0,0.99919,0.0,0.03948]
[1777438805103,74.07,77264.87,0.0,0.9992,0.0,0.03911]
[1777438805829,74.07,77264.87,0.0,0.9992,0.0,0.03911]
[1777438806019,74.07,77264.87,0.0,0.9992,0.0,0.03911]
[1777438806523,74.07,77264.87,0.0,0.9992,0.0,0.03911]
[1777438806111,74.07,77267.19,0.0,0.99921,0.0,0.03884]
[1777438806772,74.07,77267.19,0.0,0.99921,0.0,0.03884]
[1777438807117,74.07,77268.94,0.0,0.99921,0.0,0.03864]
[1777438810137,74.07,77270.08,0.0,0.99922,0.0,0.03851]
[1777438811145,74.07,77271.05,0.0,0.99922,0.0,0.0384]
[1777438814166,74.07,77272.18,0.0,0.99922,0.0,0.03827]
[1777438815575,74.07,77272.18,0.0,0.99922,0.0,0.03827]
[1777438815772,74.07,77272.15,0.0,0.99922,0.0,0.03827]
[1777438816180,74.07,77274.01,0.0,0.99923,0.0,0.03806]
[1777438818019,74.07,77273.18,0.0,0.99922,0.0,0.03816]
[1777438818280,74.07,77273.18,0.0,0.99922,0.0,0.03816]
[1777438818343,74.07,77272.06,0.0,0.99922,0.0,0.03828]
[1777438822987,74.07,77271.99,0.0,0.99922,0.0,0.03829]
[1777438823023,74.07,77271.99,0.0,0.99922,0.0,0.03829]
[1777438825248,74.07,77268.33,0.0,0.99921,0.0,0.03871]
[1777438826303,74.07,77268.33,0.0,0.99921,0.0,0.03871]
[1777438826523,74.07,77268.33,0.0,0.99921,0.0,0.03871]
[1777438826573,74.07,77266.31,0.0,0.99921,0.0,0.03894]
[1777438827182,74.07,77266.31,0.0,0.99921,0.0,0.03894]
[1777438827278,74.07,77266.31,0.0,0.99921,0.0,0.03894]
[1777438827284,74.07,77264.27,0.0,0.9992,0.0,0.03918]
[1777438831290,74.07,77263.41,0.0,0.99922,0.0,0.0381]
[1777438833825,74.07,77263.7,0.0,0.99922,0.0,0.03807]
[1777438834020,74.07,77263.7,0.0,0.99922,0.0,0.03807]
[1777438835318,74.07,77262.08,0.0,0.99922,0.0,0.03825]
[1777438838339,74.07,77246.49,0.0,0.99918,0.0,0.04007]
[1777438839089,74.07,77246.49,0.0,0.99918,0.0,0.04007]
[1777438839273,74.07,77246.49,0.0,0.99918,0.0,0.04007]
[1777438839346,74.07,77240.48,0.0,0.99916,0.0,0.04079]
[1777438840720,74.07,77240.71,0.0,0.99916,0.0,0.04076]
[1777438840774,74.07,77240.71,0.0,0.99916,0.0,0.04076]
[1777438841360,74.07,77240.02,0.0,0.99916,0.0,0.04085]
[1777438842367,74.07,77241.57,0.0,0.99917,0.0,0.04066]
[1777438843568,74.07,77241.57,0.0,0.99917,0.0,0.04066]
[1777438846084,74.07,77241.32,0.0,0.99916,0.0,0.04069]
[1777438846395,74.07,77240.36,0.0,0.99916,0.0,0.04081]
[1777438849424,74.07,77248.12,0.0,0.99918,0.0,0.03988]
[1777438851408,74.07,77248.3,0.0,0.99918,0.0,0.03986]
[1777438851531,74.07,77248.3,0.0,0.99918,0.0,0.03986]
[1777438851627,74.07,77248.44,0.0,0.99918,0.0,0.03984]
[1777438855466,74.07,77249.64,0.0,0.99919,0.0,0.0397]
[1777438856278,74.07,77249.64,0.0,0.99919,0.0,0.0397]
[1777438861509,74.07,77249.65,0.0,0.99919,0.0,0.0397]
[1777438865537,74.07,77248.29,0.0,0.99918,0.0,0.03986]
[1777438867556,74.07,77234.55,0.0,0.99915,0.0,0.04151]
[1777438868563,74.07,77234.29,0.0,0.99915,0.0,0.04155]
[1777438869569,74.07,77232.33,0.0,0.99914,0.0,0.04179]
[1777438870294,74.07,77232.33,0.0,0.99914,0.0,0.04179]
[1777438870317,74.07,77232.33,0.0,0.99914,0.0,0.04179]
[1777438870528,74.07,77232.33,0.0,0.99914,0.0,0.04179]
[1777438870577,74.07,77232.28,0.0,0.99914,0.0,0.04179]
[1777438874605,74.07,77227.97,0.0,0.99913,0.0,0.04233]
[1777438874670,74.07,77227.97,0.0,0.99913,0.0,0.04233]
[1777438875612,74.07,77225.22,0.0,0.99912,0.0,0.04267]
[1777438877633,74.07,77215.2,0.0,0.99909,0.0,0.04395]
[1777438878217,74.07,77215.2,0.0,0.99909,0.0,0.04395]
[1777438878632,74.07,77214.3,0.0,0.99909,0.0,0.04407]
[1777438883668,74.07,77214.2,0.0,0.99909,0.0,0.04408]
[1777438885067,74.07,77214.2,0.0,0.99909,0.0,0.04408]
[1777438885277,74.07,77214.2,0.0,0.99909,0.0,0.04408]
[1777438889710,74.07,77212.41,0.0,0.99908,0.0,0.04431]
[1777438891466,74.07,77212.41,0.0,0.99908,0.0,0.04431]
[1777438891527,74.07,77212.41,0.0,0.99908,0.0,0.04431]
[1777438891596,74.07,77212.41,0.0,0.99908,0.0,0.04431]
[1777438891624,74.07,77212.55,0.0,0.99911,0.0,0.04299]
[1777438891776,74.07,77212.55,0.0,0.99911,0.0,0.04299]
[1777438893738,74.07,77208.66,0.0,0.9991,0.0,0.04349]
[1777438894745,74.07,77205.46,0.0,0.99909,0.0,0.0439]
[1777438895752,74.07,77202.42,0.0,0.99908,0.0,0.04429]
[1777438897310,74.07,77202.42,0.0,0.99908,0.0,0.04429]
[1777438897524,74.07,77202.42,0.0,0.99908,0.0,0.04429]
[1777438897604,74.07,77204.38,0.0,0.99909,0.0,0.04404]
[1777438898773,74.07,77203.26,0.0,0.99908,0.0,0.04418]
[1777438899781,74.07,77211.43,0.0,0.99911,0.0,0.04313]
[1777438900803,74.07,77211.43,0.0,0.99911,0.0,0.04313]
[1777438900860,74.07,77211.43,0.0,0.99911,0.0,0.04313]
[1777438901033,74.07,77211.43,0.0,0.99911,0.0,0.04313]
[1777438901122,74.07,77211.3,0.0,0.99911,0.0,0.04315]
[1777438901794,74.07,77206.13,0.0,0.99909,0.0,0.04381]
[1777438902802,74.07,77203.38,0.0,0.99908,0.0,0.04417]
[1777438904525,74.07,77203.38,0.0,0.99908,0.0,0.04417]
[1777438904644,74.07,77203.38,0.0,0.99908,0.0,0.04417]
[1777438904564,74.07,77202.15,0.0,0.99908,0.0,0.04433]
[1777438904816,74.07,77200.87,0.0,0.99908,0.0,0.0445]
[1777438905823,74.07,77199.84,0.0,0.99907,0.0,0.04463]
[1777438907403,74.07,77199.84,0.0,0.99907,0.0,0.04463]
[1777438907448,74.07,77197.06,0.0,0.99906,0.0,0.045]
[1777438908270,74.07,77197.06,0.0,0.99906,0.0,0.045]
[1777438908844,74.07,77200.99,0.0,0.99908,0.0,0.04448]
[1777438910859,74.07,77196.42,0.0,0.99906,0.0,0.04508]
[1777438911910,74.07,77196.42,0.0,0.99906,0.0,0.04508]
[1777438911972,74.07,77196.42,0.0,0.99906,0.0,0.04508]
[1777438912020,74.07,77196.42,0.0,0.99906,0.0,0.04508]
[1777438912114,74.07,77198.13,0.0,0.99907,0.0,0.04486]
[1777438912872,74.07,77199.18,0.0,0.99907,0.0,0.04472]
[1777438915894,74.07,77203.56,0.0,0.99908,0.0,0.04414]
[1777438917613,74.07,77203.56,0.0,0.99908,0.0,0.04414]
[1777438917707,74.07,77205.44,0.0,0.99909,0.0,0.0439]
[1777438917775,74.07,77205.44,0.0,0.99909,0.0,0.0439]
[1777438917908,74.07,77205.77,0.0,0.99909,0.0,0.04386]
[1777438919922,74.07,77208.65,0.0,0.9991,0.0,0.04349]
[1777438921560,74.07,77208.65,0.0,0.9991,0.0,0.04349]
[1777438921658,74.07,77210.16,0.0,0.9991,0.0,0.04329]
[1777438921771,74.07,77210.16,0.0,0.9991,0.0,0.04329]
[1777438924957,74.07,77211.87,0.0,0.99911,0.0,0.04308]
[1777438925964,74.07,77215.03,0.0,0.99912,0.0,0.04267]
[1777438927083,74.07,77215.03,0.0,0.99912,0.0,0.04267]
[1777438927237,74.07,77215.03,0.0,0.99912,0.0,0.04267]
[1777438927272,74.07,77215.03,0.0,0.99912,0.0,0.04267]
[1777438927339,74.07,77216.26,0.0,0.99912,0.0,0.04252]
[1777438927978,74.07,77217.22,0.0,0.99912,0.0,0.0424]
[1777438933016,74.07,77218.78,0.0,0.99913,0.0,0.0422]
[1777438934862,74.07,77218.88,0.0,0.99913,0.0,0.04219]
[1777438934954,74.07,77218.88,0.0,0.99913,0.0,0.04219]
[1777438935025,74.07,77218.88,0.0,0.99913,0.0,0.04219]
[1777438935031,74.07,77219.99,0.0,0.99913,0.0,0.04205]
[1777438936038,74.07,77221.29,0.0,0.99913,0.0,0.04189]
[1777438939059,74.07,77220.03,0.0,0.99913,0.0,0.04205]
[1777438941578,74.07,77220.1,0.0,0.99913,0.0,0.04204]
[1777438941677,74.07,77221.06,0.0,0.99913,0.0,0.04192]
[1777438941760,74.07,77221.06,0.0,0.99913,0.0,0.04192]
[1777438941775,74.07,77221.06,0.0,0.99913,0.0,0.04192]
[1777438943087,74.07,77221.31,0.0,0.99913,0.0,0.04189]
[1777438951143,74.07,77220.49,0.0,0.99916,0.0,0.04073]
[1777438952082,74.07,77220.49,0.0,0.99916,0.0,0.04073]
[1777438952289,74.07,77220.49,0.0,0.99916,0.0,0.04073]
[1777438952373,74.07,77220.49,0.0,0.99916,0.0,0.04073]
[1777438952525,74.07,77220.49,0.0,0.99916,0.0,0.04073]
[1777438952582,74.07,77220.5,0.0,0.99916,0.0,0.04073]
[1777438954164,74.07,77218.52,0.0,0.99915,0.0,0.04097]
[1777438959202,74.07,77208.29,0.0,0.99912,0.0,0.04224]
[1777438960297,74.07,77208.29,0.0,0.99912,0.0,0.04224]
[1777438960528,74.07,77208.29,0.0,0.99912,0.0,0.04224]
[1777438960593,74.07,77202.22,0.0,0.99911,0.0,0.04301]
[1777438961213,74.07,77203.17,0.0,0.99911,0.0,0.04288]
[1777438966248,74.07,77204.63,0.0,0.99911,0.0,0.0427]
[1777438967029,74.07,77204.63,0.0,0.99911,0.0,0.0427]
[1777438967272,74.07,77204.63,0.0,0.99911,0.0,0.0427]
[1777438967369,74.07,77204.63,0.0,0.99911,0.0,0.0427]
[1777438967529,74.07,77204.63,0.0,0.99911,0.0,0.0427]
[1777438967626,74.07,77204.52,0.0,0.99911,0.0,0.04271]
[1777438971283,74.07,77205.39,0.0,0.99912,0.0,0.0426]
[1777438973297,74.07,77201.77,0.0,0.99911,0.0,0.04306]
[1777438974654,74.07,77201.77,0.0,0.99911,0.0,0.04306]
[1777438974755,74.07,77200.49,0.0,0.9991,0.0,0.04323]
[1777438974780,74.07,77200.49,0.0,0.9991,0.0,0.04323]
[1777438979339,74.07,77199.35,0.0,0.9991,0.0,0.04337]
[1777438979962,74.07,77199.35,0.0,0.9991,0.0,0.04337]
[1777438980020,74.07,77199.35,0.0,0.9991,0.0,0.04337]
[1777438981354,74.07,77192.53,0.0,0.99908,0.0,0.04426]
[1777438982015,74.07,77192.53,0.0,0.99908,0.0,0.04426]
[1777438982281,74.07,77192.53,0.0,0.99908,0.0,0.04426]
[1777438982361,74.07,77190.66,0.0,0.99907,0.0,0.0445]
[1777438983742,74.07,77190.66,0.0,0.99907,0.0,0.0445]
[1777438983367,74.07,77193.99,0.0,0.99908,0.0,0.04407]
[1777438983778,74.07,77193.99,0.0,0.99908,0.0,0.04407]
[1777438986246,74.07,77195.33,0.0,0.99909,0.0,0.04389]
[1777438986274,74.07,77195.33,0.0,0.99909,0.0,0.04389]
[1777438986389,74.07,77198.63,0.0,0.9991,0.0,0.04346]
[1777438987396,74.07,77199.67,0.0,0.9991,0.0,0.04333]
[1777438988190,74.07,77199.67,0.0,0.9991,0.0,0.04333]
[1777438988273,74.07,77199.67,0.0,0.9991,0.0,0.04333]
[1777438993438,74.07,77203.01,0.0,0.99911,0.0,0.0429]
[1777438994381,74.07,77203.01,0.0,0.99911,0.0,0.0429]
[1777438994520,74.07,77203.01,0.0,0.99911,0.0,0.0429]
[1777438994621,74.07,77208.95,0.0,0.99913,0.0,0.04216]
[1777438995391,74.07,77208.95,0.0,0.99913,0.0,0.04216]
[1777438995532,74.07,77208.95,0.0,0.99913,0.0,0.04216]
[1777438995624,74.07,77211.57,0.0,0.99913,0.0,0.04183]
[1777438997466,74.07,77216.4,0.0,0.99915,0.0,0.04123]
[1777439003508,74.07,77215.73,0.0,0.99915,0.0,0.04131]
[1777439005262,74.07,77215.99,0.0,0.99915,0.0,0.04128]
[1777439005272,74.07,77215.99,0.0,0.99915,0.0,0.04128]
[1777439005522,74.07,77217.22,0.0,0.99915,0.0,0.04113]
[1777439008542,74.07,77215.19,0.0,0.99914,0.0,0.04138]
[1777439009550,74.07,77213.99,0.0,0.99914,0.0,0.04153]
[1777439010025,74.07,77213.99,0.0,0.99914,0.0,0.04153]
[1777439010273,74.07,77213.99,0.0,0.99914,0.0,0.04153]
[1777439010557,74.07,77213.95,0.0,0.99914,0.0,0.04153]
[1777439011564,74.07,77214.37,0.0,0.99917,0.0,0.04023]
[1777439014715,74.07,77214.02,0.0,0.99917,0.0,0.04027]
[1777439014772,74.07,77214.02,0.0,0.99917,0.0,0.04027]
[1777439015592,74.07,77214.98,0.0,0.99917,0.0,0.04016]
[1777439020627,74.07,77215.79,0.0,0.99917,0.0,0.04006]
[1777439022795,74.07,77216.53,0.0,0.99917,0.0,0.03997]
[1777439022641,74.07,77217.43,0.0,0.99918,0.0,0.03986]
[1777439023019,74.07,77217.43,0.0,0.99918,0.0,0.03986]
[1777439023647,74.07,77218.72,0.0,0.99918,0.0,0.03971]
[1777439023952,74.07,77218.72,0.0,0.99918,0.0,0.03971]
[1777439024021,74.07,77218.72,0.0,0.99918,0.0,0.03971]
[1777439024655,74.07,77219.91,0.0,0.99918,0.0,0.03957]
[1777439026669,74.07,77221.69,0.0,0.99919,0.0,0.03936]
[1777439027321,74.07,77221.69,0.0,0.99919,0.0,0.03936]
[1777439027529,74.07,77221.69,0.0,0.99919,0.0,0.03936]
[1777439027676,74.07,77230.62,0.0,0.99921,0.0,0.03832]
[1777439028682,74.07,77230.38,0.0,0.99921,0.0,0.03834]
[1777439029790,74.07,77230.38,0.0,0.99921,0.0,0.03834]
[1777439029690,74.07,77231.24,0.0,0.99921,0.0,0.03825]
[1777439030022,74.07,77231.24,0.0,0.99921,0.0,0.03825]
[1777439030697,74.07,77230.5,0.0,0.99921,0.0,0.03833]
[1777439031569,74.07,77230.5,0.0,0.99921,0.0,0.03833]
[1777439031774,74.07,77230.5,0.0,0.99921,0.0,0.03833]
[1777439035732,74.07,77229.01,0.0,0.99921,0.0,0.0385]
[1777439036645,74.07,77229.01,0.0,0.99921,0.0,0.0385]
[1777439036773,74.07,77229.01,0.0,0.99921,0.0,0.0385]
[1777439036739,74.07,77227.37,0.0,0.9992,0.0,0.03869]
[1777439037655,74.07,77227.37,0.0,0.9992,0.0,0.03869]
[1777439037781,74.07,77227.37,0.0,0.9992,0.0,0.03869]
[1777439037745,74.07,77227.0,0.0,0.9992,0.0,0.03874]
[1777439039760,74.07,77226.19,0.0,0.9992,0.0,0.03883]
[1777439040768,74.07,77225.31,0.0,0.9992,0.0,0.03893]
[1777439045802,74.07,77224.9,0.0,0.9992,0.0,0.03898]
[1777439050838,74.07,77224.87,0.0,0.99919,0.0,0.03898]
[1777439054000,74.07,77228.39,0.0,0.9992,0.0,0.03857]
[1777439055526,74.07,77228.39,0.0,0.9992,0.0,0.03857]
[1777439055621,74.07,77229.75,0.0,0.99921,0.0,0.03842]
[1777439057673,74.07,77229.83,0.0,0.99921,0.0,0.03841]
[1777439057769,74.07,77229.83,0.0,0.99921,0.0,0.03841]
[1777439057761,74.07,77230.3,0.0,0.99921,0.0,0.03835]
[1777439057886,74.07,77229.18,0.0,0.99921,0.0,0.03848]
[1777439062922,74.07,77229.56,0.0,0.99921,0.0,0.03844]
[1777439067957,74.07,77228.65,0.0,0.9992,0.0,0.03854]
[1777439070185,74.07,77228.65,0.0,0.9992,0.0,0.03854]
[1777439070977,74.07,77227.79,0.0,0.9992,0.0,0.03864]
[1777439071985,74.07,77226.19,0.0,0.99922,0.0,0.03764]
[1777439074616,74.07,77226.26,0.0,0.99922,0.0,0.03763]
[1777439074776,74.07,77226.26,0.0,0.99922,0.0,0.03763]
[1777439074858,74.07,77226.1,0.0,0.99922,0.0,0.03765]
[1777439077020,74.07,77227.29,0.0,0.99923,0.0,0.03751]
[1777439082055,74.07,77227.61,0.0,0.99923,0.0,0.03748]
[1777439084069,74.07,77234.57,0.0,0.99924,0.0,0.0367]
[1777439085076,74.07,77236.92,0.0,0.99925,0.0,0.03644]
[1777439087090,74.07,77235.65,0.0,0.99925,0.0,0.03658]
[1777439092124,74.07,77235.95,0.0,0.99925,0.0,0.03654]
[1777439097160,74.07,77235.91,0.0,0.99925,0.0,0.03655]
[1777439102195,74.07,77236.42,0.0,0.99925,0.0,0.03649]
[1777439107233,74.07,77242.52,0.0,0.99926,0.0,0.03582]
[1777439108240,74.07,77251.57,0.0,0.99929,0.0,0.03485]
[1777439109247,74.07,77254.94,0.0,0.99929,0.0,0.0345]
[1777439110254,74.07,77255.45,0.0,0.99929,0.0,0.03444]
[1777439112267,74.07,77256.27,0.0,0.9993,0.0,0.03436]
[1777439114282,74.07,77257.56,0.0,0.9993,0.0,0.03422]
[1777439115289,74.07,77258.46,0.0,0.9993,0.0,0.03413]
[1777439116297,74.07,77259.23,0.0,0.9993,0.0,0.03405]
[1777439118310,74.07,77257.1,0.0,0.9993,0.0,0.03427]
[1777439120324,74.07,77258.37,0.0,0.9993,0.0,0.03414]
[1777439125359,74.07,77258.39,0.0,0.9993,0.0,0.03414]
[1777439130401,74.07,77257.93,0.0,0.9993,0.0,0.03418]
[1777439131408,74.07,77257.9,0.0,0.99932,0.0,0.03311]
[1777439133422,74.07,77246.84,0.0,0.9993,0.0,0.03425]
[1777439134429,74.07,77244.58,0.0,0.99929,0.0,0.03448]
[1777439135436,74.07,77246.01,0.0,0.99929,0.0,0.03433]
[1777439139463,74.07,77245.15,0.0,0.99929,0.0,0.03442]
[1777439140471,74.07,77242.17,0.0,0.99929,0.0,0.03474]
[1777439143494,74.07,77241.19,0.0,0.99928,0.0,0.03484]
[1777439148529,74.07,77242.69,0.0,0.99929,0.0,0.03468]
[1777439149536,74.07,77243.92,0.0,0.99929,0.0,0.03455]
[1777439151549,74.07,77247.46,0.0,0.9993,0.0,0.03418]
[1777439152557,74.07,77250.76,0.0,0.99931,0.0,0.03384]
[1777439154572,74.07,77252.16,0.0,0.99931,0.0,0.0337]
[1777439159607,74.07,77251.27,0.0,0.99931,0.0,0.03379]
[1777439164642,74.07,77251.29,0.0,0.99931,0.0,0.03378]
[1777439166656,74.07,77249.35,0.0,0.9993,0.0,0.03399]
[1777439172698,74.07,77248.34,0.0,0.9993,0.0,0.03409]
[1777439177733,74.07,77248.17,0.0,0.9993,0.0,0.03411]
[1777439181761,74.07,77246.58,0.0,0.9993,0.0,0.03427]
[1777439182768,74.07,77248.5,0.0,0.9993,0.0,0.03407]
[1777439183774,74.07,77246.41,0.0,0.9993,0.0,0.03429]
[1777439185789,74.07,77244.36,0.0,0.99929,0.0,0.03451]
[1777439188810,74.07,77241.79,0.0,0.99928,0.0,0.03478]
[1777439191830,74.07,77242.23,0.0,0.99931,0.0,0.03363]
[1777439196866,74.07,77242.66,0.0,0.99931,0.0,0.03359]
[1777439201902,74.07,77242.34,0.0,0.99931,0.0,0.03362]
[1777439206937,74.07,77242.34,0.0,0.99931,0.0,0.03362]
[1777439216001,74.07,77234.99,0.0,0.99929,0.0,0.03439]
[1777439217008,74.07,77230.99,0.0,0.99928,0.0,0.03481]
[1777439219727,74.07,77231.13,0.0,0.99928,0.0,0.0348]
[1777439220029,74.07,77229.17,0.0,0.99928,0.0,0.03501]
[1777439223050,74.07,77230.12,0.0,0.99928,0.0,0.03491]
[1777439228085,74.07,77229.75,0.0,0.99928,0.0,0.03494]
[1777439233723,74.07,77230.1,0.0,0.99928,0.0,0.03491]
[1777439233776,74.07,77230.1,0.0,0.99928,0.0,0.03491]
[1777439235498,74.07,77229.69,0.0,0.99928,0.0,0.03495]
[1777439235523,74.07,77229.69,0.0,0.99928,0.0,0.03495]
[1777439235546,74.07,77229.7,0.0,0.99928,0.0,0.03495]
[1777439241175,74.07,77230.36,0.0,0.99928,0.0,0.03488]
[1777439244344,74.07,77230.36,0.0,0.99928,0.0,0.03488]
[1777439248934,74.07,77230.13,0.0,0.99928,0.0,0.0349]
[1777439249034,74.07,77230.13,0.0,0.99928,0.0,0.0349]
[1777439248993,74.07,77229.48,0.0,0.99928,0.0,0.03497]
[1777439249232,74.07,77233.01,0.0,0.99929,0.0,0.0346]
[1777439251246,74.07,77233.05,0.0,0.99931,0.0,0.03349]
[1777439256281,74.07,77233.37,0.0,0.99931,0.0,0.03346]
[1777439257288,74.07,77236.17,0.0,0.99932,0.0,0.03317]
[1777439258295,74.07,77237.11,0.0,0.99932,0.0,0.03308]
[1777439262323,74.07,77237.91,0.0,0.99932,0.0,0.033]
[1777439263330,74.07,77240.91,0.0,0.99933,0.0,0.03269]
[1777439264337,74.07,77241.98,0.0,0.99933,0.0,0.03258]
[1777439268365,74.07,77243.04,0.0,0.99933,0.0,0.03248]
[1777439269371,74.07,77245.2,0.0,0.99934,0.0,0.03226]
[1777439270379,74.07,77244.02,0.0,0.99933,0.0,0.03238]
[1777439272393,74.07,77245.03,0.0,0.99934,0.0,0.03228]
[1777439276421,74.07,77246.45,0.0,0.99934,0.0,0.03214]
[1777439279442,74.07,77245.67,0.0,0.99934,0.0,0.03221]
[1777439280448,74.07,77248.37,0.0,0.99934,0.0,0.03195]
[1777439281456,74.07,77247.62,0.0,0.99934,0.0,0.03202]
[1777439286491,74.07,77248.39,0.0,0.99934,0.0,0.03194]
[1777439291526,74.07,77244.63,0.0,0.99934,0.0,0.03232]
[1777439292533,74.07,77243.21,0.0,0.99933,0.0,0.03246]
[1777439295554,74.07,77240.3,0.0,0.99933,0.0,0.03275]
[1777439297568,74.07,77238.3,0.0,0.99932,0.0,0.03296]
[1777439299581,74.07,77237.5,0.0,0.99932,0.0,0.03304]
[1777439303610,74.07,77238.67,0.0,0.99932,0.0,0.03292]
[1777439306631,74.07,77245.8,0.0,0.99934,0.0,0.0322]
[1777439307638,74.07,77250.25,0.0,0.99935,0.0,0.03176]
[1777439310659,74.07,77251.25,0.0,0.99935,0.0,0.03166]
[1777439311666,74.07,77251.76,0.0,0.99937,0.0,0.03059]
[1777439312673,74.07,77252.98,0.0,0.99937,0.0,0.03047]
[1777439315694,74.07,77256.05,0.0,0.99938,0.0,0.03018]
[1777439316701,74.07,77257.44,0.0,0.99938,0.0,0.03005]
[1777439317708,74.07,77259.86,0.0,0.99939,0.0,0.02982]
[1777439321736,74.07,77258.85,0.0,0.99939,0.0,0.02992]
[1777439322743,74.07,77258.11,0.0,0.99939,0.0,0.02999]
[1777439327777,74.07,77260.41,0.0,0.99939,0.0,0.02977]
[1777439329791,74.07,77262.03,0.0,0.99939,0.0,0.02962]
[1777439331806,74.07,77264.18,0.0,0.9994,0.0,0.02942]
[1777439332812,74.07,77265.42,0.0,0.9994,0.0,0.02931]
[1777439333820,74.07,77268.76,0.0,0.99941,0.0,0.02901]
[1777439336992,74.07,77268.84,0.0,0.99941,0.0,0.029]
[1777439337019,74.07,77268.84,0.0,0.99941,0.0,0.029]
[1777439341876,74.07,77271.15,0.0,0.99941,0.0,0.02879]
[1777439342817,74.07,77271.15,0.0,0.99941,0.0,0.02879]
[1777439343028,74.07,77271.15,0.0,0.99941,0.0,0.02879]
[1777439343121,74.07,77271.69,0.0,0.99941,0.0,0.02874]
[1777439344897,74.07,77274.1,0.0,0.99942,0.0,0.02853]
[1777439346060,74.07,77279.11,0.0,0.99943,0.0,0.02808]
[1777439347782,74.07,77279.15,0.0,0.99943,0.0,0.02808]
[1777439349931,74.07,77280.27,0.0,0.99943,0.0,0.02798]
[1777439350939,74.07,77283.15,0.0,0.99944,0.0,0.02773]
[1777439352953,74.07,77285.52,0.0,0.99944,0.0,0.02752]
[1777439353960,74.07,77288.78,0.0,0.99945,0.0,0.02724]
[1777439354317,74.07,77288.78,0.0,0.99945,0.0,0.02724]
[1777439354526,74.07,77288.78,0.0,0.99945,0.0,0.02724]
[1777439354967,74.07,77290.86,0.0,0.99945,0.0,0.02706]
[1777439356094,74.07,77290.86,0.0,0.99945,0.0,0.02706]
[1777439356124,74.07,77291.8,0.0,0.99945,0.0,0.02698]
[1777439356274,74.07,77291.8,0.0,0.99945,0.0,0.02698]
[1777439357988,74.07,77293.45,0.0,0.99945,0.0,0.02684]
[1777439358995,74.07,77290.87,0.0,0.99945,0.0,0.02706]
[1777439361122,74.07,77290.56,0.0,0.99945,0.0,0.02709]
[1777439361276,74.07,77290.96,0.0,0.99945,0.0,0.02705]
[1777439362354,74.07,77290.67,0.0,0.99945,0.0,0.02708]
[1777439362519,74.07,77290.67,0.0,0.99945,0.0,0.02708]
[1777439363023,74.07,77289.72,0.0,0.99945,0.0,0.02716]
[1777439367708,74.07,77289.51,0.0,0.99945,0.0,0.02718]
[1777439367778,74.07,77289.51,0.0,0.99945,0.0,0.02718]
[1777439371079,74.07,77290.81,0.0,0.99947,0.0,0.02616]
[1777439372086,74.07,77291.95,0.0,0.99947,0.0,0.02606]
[1777439372676,74.07,77291.95,0.0,0.99947,0.0,0.02606]
[1777439372775,74.07,77291.95,0.0,0.99947,0.0,0.02606]
[1777439373093,74.07,77291.26,0.0,0.99947,0.0,0.02612]
[1777439373345,74.07,77291.26,0.0,0.99947,0.0,0.02612]
[1777439373527,74.07,77291.26,0.0,0.99947,0.0,0.02612]
[1777439378128,74.07,77289.0,0.0,0.99946,0.0,0.02631]
[1777439378519,74.07,77289.0,0.0,0.99946,0.0,0.02631]
[1777439378608,74.07,77289.0,0.0,0.99946,0.0,0.02631]
[1777439378769,74.07,77289.0,0.0,0.99946,0.0,0.02631]
[1777439379135,74.07,77287.96,0.0,0.99946,0.0,0.0264]
[1777439380142,74.07,77287.17,0.0,0.99946,0.0,0.02646]
[1777439382600,74.07,77287.71,0.0,0.99946,0.0,0.02642]
[1777439382773,74.07,77287.71,0.0,0.99946,0.0,0.02642]
[1777439383164,74.07,77282.84,0.0,0.99945,0.0,0.02683]
[1777439384173,74.07,77282.84,0.0,0.99945,0.0,0.02683]
[1777439384171,74.07,77281.27,0.0,0.99945,0.0,0.02696]
[1777439384273,74.07,77281.27,0.0,0.99945,0.0,0.02696]
[1777439385178,74.07,77279.02,0.0,0.99945,0.0,0.02715]
[1777439386185,74.07,77278.28,0.0,0.99944,0.0,0.02722]
[1777439388045,74.07,77278.23,0.0,0.99944,0.0,0.02722]
[1777439388199,74.07,77276.02,0.0,0.99944,0.0,0.02741]
[1777439389207,74.07,77273.85,0.0,0.99944,0.0,0.0276]
[1777439389977,74.07,77273.85,0.0,0.99944,0.0,0.0276]
[1777439390025,74.07,77273.85,0.0,0.99944,0.0,0.0276]
[1777439392562,74.07,77272.86,0.0,0.99943,0.0,0.02768]
[1777439392770,74.07,77272.86,0.0,0.99943,0.0,0.02768]
[1777439392872,74.07,77270.54,0.0,0.99943,0.0,0.02789]
[1777439393235,74.07,77268.65,0.0,0.99943,0.0,0.02805]
[1777439394457,74.07,77268.65,0.0,0.99943,0.0,0.02805]
[1777439394525,74.07,77268.65,0.0,0.99943,0.0,0.02805]
[1777439394558,74.07,77267.38,0.0,0.99942,0.0,0.02817]
[1777439395249,74.07,77266.02,0.0,0.99942,0.0,0.02829]
[1777439396255,74.07,77263.7,0.0,0.99942,0.0,0.02849]
[1777439398923,74.07,77263.11,0.0,0.99942,0.0,0.02855]
[1777439399027,74.07,77263.11,0.0,0.99942,0.0,0.02855]
[1777439399125,74.07,77261.22,0.0,0.99941,0.0,0.02872]
[1777439399277,74.07,77259.95,0.0,0.99941,0.0,0.02883]
[1777439402298,74.07,77260.66,0.0,0.99941,0.0,0.02877]
[1777439407333,74.07,77260.68,0.0,0.99941,0.0,0.02877]
[1777439409347,74.07,77257.84,0.0,0.9994,0.0,0.02902]
[1777439411751,74.07,77258.09,0.0,0.99941,0.0,0.029]
[1777439411771,74.07,77258.09,0.0,0.99941,0.0,0.029]
[1777439413771,74.07,77258.46,0.0,0.99941,0.0,0.02897]
[1777439413872,74.07,77258.18,0.0,0.99941,0.0,0.02899]
[1777439419417,74.07,77258.07,0.0,0.99941,0.0,0.029]
[1777439420600,74.07,77258.07,0.0,0.99941,0.0,0.029]
[1777439420782,74.07,77258.07,0.0,0.99941,0.0,0.029]
[1777439425459,74.07,77253.43,0.0,0.9994,0.0,0.02943]
[1777439426466,74.07,77246.47,0.0,0.99938,0.0,0.03007]
[1777439427982,74.07,77246.47,0.0,0.99938,0.0,0.03007]
[1777439428021,74.07,77246.47,0.0,0.99938,0.0,0.03007]
[1777439429130,74.07,77246.0,0.0,0.99938,0.0,0.03012]
[1777439429232,74.07,77245.91,0.0,0.99938,0.0,0.03013]
[1777439429271,74.07,77245.91,0.0,0.99938,0.0,0.03013]
[1777439431501,74.07,77245.22,0.0,0.9994,0.0,0.02919]
[1777439434451,74.07,77245.75,0.0,0.9994,0.0,0.02914]
[1777439434526,74.07,77245.75,0.0,0.9994,0.0,0.02914]
[1777439439557,74.07,77245.0,0.0,0.9994,0.0,0.02921]
[1777439440563,74.07,77254.05,0.0,0.99942,0.0,0.02839]
[1777439441571,74.07,77257.41,0.0,0.99942,0.0,0.02809]
[1777439442446,74.07,77257.41,0.0,0.99942,0.0,0.02809]
[1777439442522,74.07,77257.41,0.0,0.99942,0.0,0.02809]
[1777439442578,74.07,77254.8,0.0,0.99942,0.0,0.02833]
[1777439444146,74.07,77254.8,0.0,0.99942,0.0,0.02833]
[1777439444164,74.07,77256.32,0.0,0.99942,0.0,0.02819]
[1777439446606,74.07,77257.31,0.0,0.99942,0.0,0.0281]
[1777439448676,74.07,77257.99,0.0,0.99942,0.0,0.02804]
[1777439448778,74.07,77257.99,0.0,0.99942,0.0,0.02804]
[1777439452087,74.07,77257.42,0.0,0.99942,0.0,0.02809]
[1777439452271,74.07,77257.42,0.0,0.99942,0.0,0.02809]
[1777439452119,74.07,77256.92,0.0,0.99942,0.0,0.02814]
[1777439452974,74.07,77256.92,0.0,0.99942,0.0,0.02814]
[1777439453024,74.07,77256.92,0.0,0.99942,0.0,0.02814]
[1777439453124,74.07,77258.7,0.0,0.99943,0.0,0.02798]
[1777439455668,74.07,77256.54,0.0,0.99942,0.0,0.02817]
[1777439460048,74.07,77255.94,0.0,0.99942,0.0,0.02822]
[1777439460275,74.07,77255.94,0.0,0.99942,0.0,0.02822]
[1777439460069,74.07,77256.96,0.0,0.99942,0.0,0.02813]
[1777439460426,74.07,77256.96,0.0,0.99942,0.0,0.02813]
[1777439460522,74.07,77256.96,0.0,0.99942,0.0,0.02813]
[1777439460705,74.07,77256.67,0.0,0.99942,0.0,0.02816]
[1777439462719,74.07,77257.67,0.0,0.99942,0.0,0.02807]
[1777439463726,74.07,77258.96,0.0,0.99943,0.0,0.02796]
[1777439465922,74.07,77259.75,0.0,0.99943,0.0,0.02789]
[1777439466025,74.07,77259.75,0.0,0.99943,0.0,0.02789]
[1777439466073,74.07,77261.28,0.0,0.99943,0.0,0.02775]
[1777439466746,74.07,77262.22,0.0,0.99943,0.0,0.02767]
[1777439467754,74.07,77264.17,0.0,0.99944,0.0,0.0275]
[1777439469769,74.07,77266.94,0.0,0.99944,0.0,0.02726]
[1777439470776,74.07,77275.14,0.0,0.99946,0.0,0.02656]
[1777439471606,74.07,77275.14,0.0,0.99946,0.0,0.02656]
[1777439471779,74.07,77275.14,0.0,0.99946,0.0,0.02656]
[1777439471783,74.07,77275.25,0.0,0.99946,0.0,0.02655]
[1777439472732,74.07,77275.25,0.0,0.99946,0.0,0.02655]
[1777439472776,74.07,77275.25,0.0,0.99946,0.0,0.02655]
[1777439472790,74.07,77275.45,0.0,0.99946,0.0,0.02654]
[1777439475811,74.07,77276.45,0.0,0.99946,0.0,0.02645]
[1777439477421,74.07,77276.42,0.0,0.99946,0.0,0.02645]
[1777439477524,74.07,77276.42,0.0,0.99946,0.0,0.02645]
[1777439480846,74.07,77267.39,0.0,0.99944,0.0,0.02722]
[1777439481965,74.07,77267.39,0.0,0.99944,0.0,0.02722]
[1777439482024,74.07,77267.39,0.0,0.99944,0.0,0.02722]
[1777439482067,74.07,77262.08,0.0,0.99943,0.0,0.02768]
[1777439483020,74.07,77262.08,0.0,0.99943,0.0,0.02768]
[1777439483286,74.07,77262.08,0.0,0.99943,0.0,0.02768]
[1777439483301,74.07,77262.03,0.0,0.99943,0.0,0.02769]
[1777439487897,74.07,77263.19,0.0,0.99943,0.0,0.02759]
[1777439491791,74.07,77263.64,0.0,0.99944,0.0,0.02755]
[1777439492029,74.07,77263.64,0.0,0.99944,0.0,0.02755]
[1777439492105,74.07,77263.66,0.0,0.99945,0.0,0.02661]
[1777439497967,74.07,77263.31,0.0,0.99945,0.0,0.02664]
[1777439503001,74.07,77263.27,0.0,0.99945,0.0,0.02665]
[1777439505101,74.07,77263.27,0.0,0.99945,0.0,0.02665]
[1777439505274,74.07,77263.27,0.0,0.99945,0.0,0.02665]
[1777439506181,74.07,77262.88,0.0,0.99945,0.0,0.02668]
[1777439506277,74.07,77262.88,0.0,0.99945,0.0,0.02668]
[1777439506223,74.07,77262.88,0.0,0.99945,0.0,0.02668]
[1777439514080,74.07,77262.28,0.0,0.99945,0.0,0.02673]
[1777439519115,74.07,77262.91,0.0,0.99945,0.0,0.02668]
[1777439520122,74.07,77265.86,0.0,0.99946,0.0,0.02643]
[1777439521148,74.07,77265.86,0.0,0.99946,0.0,0.02643]
[1777439521272,74.07,77265.86,0.0,0.99946,0.0,0.02643]
[1777439524150,74.07,77267.71,0.0,0.99946,0.0,0.02627]
[1777439525156,74.07,77269.29,0.0,0.99946,0.0,0.02614]
[1777439525795,74.07,77269.29,0.0,0.99946,0.0,0.02614]
[1777439526025,74.07,77269.29,0.0,0.99946,0.0,0.02614]
[1777439526164,74.07,77271.08,0.0,0.99947,0.0,0.02599]
[1777439528178,74.07,77269.78,0.0,0.99947,0.0,0.0261]
[1777439529004,74.07,77269.78,0.0,0.99947,0.0,0.0261]
[1777439529028,74.07,77269.78,0.0,0.99947,0.0,0.0261]
[1777439531199,74.07,77271.42,0.0,0.99947,0.0,0.02596]
[1777439534299,74.07,77271.69,0.0,0.99947,0.0,0.02594]
[1777439534220,74.07,77267.96,0.0,0.99946,0.0,0.02625]
[1777439534522,74.07,77267.96,0.0,0.99946,0.0,0.02625]
[1777439535226,74.07,77263.76,0.0,0.99945,0.0,0.0266]
[1777439535477,74.07,77263.76,0.0,0.99945,0.0,0.0266]
[1777439535520,74.07,77263.76,0.0,0.99945,0.0,0.0266]
[1777439536234,74.07,77263.4,0.0,0.99945,0.0,0.02664]
[1777439538248,74.07,77261.72,0.0,0.99945,0.0,0.02678]
[1777439539255,74.07,77259.87,0.0,0.99945,0.0,0.02694]
[1777439540177,74.07,77259.87,0.0,0.99945,0.0,0.02694]
[1777439540270,74.07,77259.87,0.0,0.99945,0.0,0.02694]
[1777439544328,74.07,77259.2,0.0,0.99945,0.0,0.02699]
[1777439544290,74.07,77254.82,0.0,0.99944,0.0,0.02737]
[1777439545297,74.07,77251.67,0.0,0.99943,0.0,0.02765]
[1777439546304,74.07,77247.79,0.0,0.99942,0.0,0.02799]
[1777439547168,74.07,77247.79,0.0,0.99942,0.0,0.02799]
[1777439547310,74.07,77246.18,0.0,0.99942,0.0,0.02813]
[1777439547813,74.07,77246.18,0.0,0.99942,0.0,0.02813]
[1777439551338,74.07,77245.24,0.0,0.99944,0.0,0.02726]
[1777439553352,74.07,77243.71,0.0,0.99944,0.0,0.02739]
[1777439554385,74.07,77243.71,0.0,0.99944,0.0,0.02739]
[1777439554360,74.07,77241.46,0.0,0.99943,0.0,0.02759]
[1777439554525,74.07,77241.46,0.0,0.99943,0.0,0.02759]
[1777439556374,74.07,77238.66,0.0,0.99943,0.0,0.02784]
[1777439557381,74.07,77236.19,0.0,0.99942,0.0,0.02805]
[1777439557422,74.07,77236.19,0.0,0.99942,0.0,0.02805]
[1777439557525,74.07,77236.19,0.0,0.99942,0.0,0.02805]
[1777439558388,74.07,77233.16,0.0,0.99941,0.0,0.02833]
[1777439558771,74.07,77233.16,0.0,0.99941,0.0,0.02833]
[1777439559021,74.07,77233.16,0.0,0.99941,0.0,0.02833]
[1777439559394,74.07,77230.11,0.0,0.99941,0.0,0.0286]
[1777439561409,74.07,77227.87,0.0,0.9994,0.0,0.0288]
[1777439562758,74.07,77227.87,0.0,0.9994,0.0,0.0288]
[1777439562777,74.07,77227.87,0.0,0.9994,0.0,0.0288]
[1777439562808,74.07,77226.48,0.0,0.9994,0.0,0.02893]
[1777439565770,74.07,77225.85,0.0,0.9994,0.0,0.02899]
[1777439565872,74.07,77232.49,0.0,0.99941,0.0,0.02839]
[1777439566443,74.07,77235.18,0.0,0.99942,0.0,0.02814]
[1777439569768,74.07,77235.11,0.0,0.99942,0.0,0.02815]
[1777439571189,74.07,77234.86,0.0,0.99942,0.0,0.02817]
[1777439571276,74.07,77234.86,0.0,0.99942,0.0,0.02817]
[1777439571290,74.07,77234.03,0.0,0.99942,0.0,0.02825]
[1777439572486,74.07,77235.04,0.0,0.99942,0.0,0.02816]
[1777439573706,74.07,77235.04,0.0,0.99942,0.0,0.02816]
[1777439573772,74.07,77235.04,0.0,0.99942,0.0,0.02816]
[1777439573795,74.07,77236.67,0.0,0.99942,0.0,0.02801]
[1777439574499,74.07,77238.8,0.0,0.99943,0.0,0.02782]
[1777439575507,74.07,77239.79,0.0,0.99943,0.0,0.02774]
[1777439576514,74.07,77240.75,0.0,0.99943,0.0,0.02765]
[1777439579535,74.07,77242.65,0.0,0.99943,0.0,0.02748]
[1777439582082,74.07,77243.11,0.0,0.99943,0.0,0.02744]
[1777439582273,74.07,77243.11,0.0,0.99943,0.0,0.02744]
[1777439582369,74.07,77243.91,0.0,0.99944,0.0,0.02737]
[1777439583769,74.07,77244.16,0.0,0.99944,0.0,0.02735]
[1777439589605,74.07,77250.68,0.0,0.99945,0.0,0.02679]
[1777439590905,74.07,77250.68,0.0,0.99945,0.0,0.02679]
[1777439591000,74.07,77250.68,0.0,0.99945,0.0,0.02679]
[1777439591023,74.07,77250.68,0.0,0.99945,0.0,0.02679]
[1777439591124,74.07,77251.81,0.0,0.99945,0.0,0.02669]
[1777439593633,74.07,77248.07,0.0,0.99944,0.0,0.02701]
[1777439594582,74.07,77248.07,0.0,0.99944,0.0,0.02701]
[1777439594629,74.07,77248.07,0.0,0.99944,0.0,0.02701]
[1777439594789,74.07,77248.07,0.0,0.99944,0.0,0.02701]
[1777439594880,74.07,77246.88,0.0,0.99944,0.0,0.02712]
[1777439601170,74.07,77247.34,0.0,0.99944,0.0,0.02708]
[1777439601245,74.07,77247.34,0.0,0.99944,0.0,0.02708]
[1777439601276,74.07,77247.34,0.0,0.99944,0.0,0.02708]
[1777439601374,74.07,77248.08,0.0,0.99944,0.0,0.02701]
[1777439608739,74.07,77246.27,0.0,0.99944,0.0,0.02717]
[1777439610273,74.07,77246.27,0.0,0.99944,0.0,0.02717]
[1777439610385,74.07,77246.27,0.0,0.99944,0.0,0.02717]
[1777439610279,74.07,77240.04,0.0,0.99943,0.0,0.02771]
[1777439610525,74.07,77240.04,0.0,0.99943,0.0,0.02771]
[1777439610753,74.07,77239.4,0.0,0.99943,0.0,0.02777]
[1777439611760,74.07,77242.17,0.0,0.99945,0.0,0.02659]
[1777439617802,74.07,77242.65,0.0,0.99945,0.0,0.02654]
[1777439618772,74.07,77242.65,0.0,0.99945,0.0,0.02654]
[1777439618957,74.07,77242.65,0.0,0.99945,0.0,0.02654]
[1777439619023,74.07,77242.65,0.0,0.99945,0.0,0.02654]
[1777439619059,74.07,77242.28,0.0,0.99945,0.0,0.02658]
[1777439624851,74.07,77238.44,0.0,0.99944,0.0,0.0269]
[1777439628990,74.07,77237.7,0.0,0.99944,0.0,0.02697]
[1777439629024,74.07,77237.7,0.0,0.99944,0.0,0.02697]
[1777439629133,74.07,77237.7,0.0,0.99944,0.0,0.02697]
[1777439629274,74.07,77237.7,0.0,0.99944,0.0,0.02697]
[1777439629373,74.07,77237.91,0.0,0.99944,0.0,0.02695]
[1777439634921,74.07,77238.03,0.0,0.99944,0.0,0.02694]
[1777439639956,74.07,77238.3,0.0,0.99944,0.0,0.02692]
[1777439643984,74.07,77237.27,0.0,0.99944,0.0,0.02701]
[1777439647411,74.07,77237.36,0.0,0.99944,0.0,0.027]
[1777439647524,74.07,77237.06,0.0,0.99944,0.0,0.02702]
[1777439648012,74.07,77238.08,0.0,0.99944,0.0,0.02694]
[1777439651033,74.07,77230.14,0.0,0.99943,0.0,0.02763]
[1777439652182,74.07,77230.14,0.0,0.99943,0.0,0.02763]
[1777439652274,74.07,77230.14,0.0,0.99943,0.0,0.02763]
[1777439652387,74.07,77230.14,0.0,0.99943,0.0,0.02763]
[1777439652372,74.07,77227.65,0.0,0.99942,0.0,0.02785]
[1777439652529,74.07,77227.65,0.0,0.99942,0.0,0.02785]
[1777439653046,74.07,77225.72,0.0,0.99942,0.0,0.02802]
[1777439656070,74.07,77224.58,0.0,0.99942,0.0,0.02812]
[1777439660099,74.07,77223.58,0.0,0.99941,0.0,0.02821]
[1777439662470,74.07,77223.37,0.0,0.99941,0.0,0.02823]
[1777439662113,74.07,77218.25,0.0,0.9994,0.0,0.02869]
[1777439662526,74.07,77218.25,0.0,0.9994,0.0,0.02869]
[1777439665135,74.07,77219.86,0.0,0.99941,0.0,0.02854]
[1777439666122,74.07,77219.86,0.0,0.99941,0.0,0.02854]
[1777439666255,74.07,77219.86,0.0,0.99941,0.0,0.02854]
[1777439666278,74.07,77219.86,0.0,0.99941,0.0,0.02854]
[1777439666348,74.07,77220.81,0.0,0.99941,0.0,0.02846]
[1777439671178,74.07,77221.73,0.0,0.99943,0.0,0.02741]
[1777439675407,74.07,77221.3,0.0,0.99943,0.0,0.02744]
[1777439675523,74.07,77220.72,0.0,0.99943,0.0,0.02749]
[1777439675625,74.07,77220.72,0.0,0.99943,0.0,0.02749]
[1777439675783,74.07,77220.72,0.0,0.99943,0.0,0.02749]
[1777439676213,74.07,77220.86,0.0,0.99943,0.0,0.02748]
[1777439681248,74.07,77220.2,0.0,0.99943,0.0,0.02754]
[1777439682211,74.07,77220.2,0.0,0.99943,0.0,0.02754]
[1777439682276,74.07,77220.2,0.0,0.99943,0.0,0.02754]
[1777439682312,74.07,77218.47,0.0,0.99942,0.0,0.02769]
[1777439687993,74.07,77218.72,0.0,0.99942,0.0,0.02767]
[1777439688028,74.07,77218.72,0.0,0.99942,0.0,0.02767]
[1777439688138,74.07,77218.72,0.0,0.99942,0.0,0.02767]
[1777439688270,74.07,77218.72,0.0,0.99942,0.0,0.02767]
[1777439688306,74.07,77218.45,0.0,0.99942,0.0,0.02769]
[1777439693341,74.07,77218.2,0.0,0.99942,0.0,0.02772]
[1777439695355,74.07,77215.18,0.0,0.99942,0.0,0.02799]
[1777439696213,74.07,77215.18,0.0,0.99942,0.0,0.02799]
[1777439696279,74.07,77215.18,0.0,0.99942,0.0,0.02799]
[1777439698376,74.07,77213.15,0.0,0.99941,0.0,0.02817]
[1777439702404,74.07,77214.45,0.0,0.99942,0.0,0.02805]
[1777439703488,74.07,77214.45,0.0,0.99942,0.0,0.02805]
[1777439703523,74.07,77214.45,0.0,0.99942,0.0,0.02805]
[1777439703411,74.07,77215.84,0.0,0.99942,0.0,0.02793]
[1777439704003,74.07,77215.84,0.0,0.99942,0.0,0.02793]
[1777439704024,74.07,77215.84,0.0,0.99942,0.0,0.02793]
[1777439704418,74.07,77216.13,0.0,0.99942,0.0,0.0279]
[1777439709452,74.07,77215.81,0.0,0.99942,0.0,0.02793]
[1777439713481,74.07,77214.53,0.0,0.99942,0.0,0.02804]
[1777439715493,74.07,77214.73,0.0,0.99942,0.0,0.02803]
[1777439715522,74.07,77214.73,0.0,0.99942,0.0,0.02803]
[1777439717508,74.07,77213.24,0.0,0.99941,0.0,0.02816]
[1777439720810,74.07,77212.78,0.0,0.99941,0.0,0.0282]
[1777439721024,74.07,77212.78,0.0,0.99941,0.0,0.0282]
[1777439721046,74.07,77212.78,0.0,0.99941,0.0,0.0282]
[1777439721280,74.07,77212.78,0.0,0.99941,0.0,0.0282]
[1777439721537,74.07,77211.86,0.0,0.99941,0.0,0.02828]
[1777439724558,74.07,77213.25,0.0,0.99941,0.0,0.02816]
[1777439728916,74.07,77213.09,0.0,0.99941,0.0,0.02817]
[1777439729024,74.07,77213.09,0.0,0.99941,0.0,0.02817]
[1777439729593,74.07,77212.15,0.0,0.99941,0.0,0.02826]
[1777439731606,74.07,77212.35,0.0,0.99943,0.0,0.02727]
[1777439735036,74.07,77211.76,0.0,0.99943,0.0,0.02732]
[1777439735185,74.07,77211.76,0.0,0.99943,0.0,0.02732]
[1777439735275,74.07,77211.76,0.0,0.99943,0.0,0.02732]
[1777439735287,74.07,77211.84,0.0,0.99943,0.0,0.02731]
[1777439736641,74.07,77212.77,0.0,0.99943,0.0,0.02723]
[1777439737701,74.07,77212.77,0.0,0.99943,0.0,0.02723]
[1777439737778,74.07,77212.77,0.0,0.99943,0.0,0.02723]
[1777439737860,74.07,77212.77,0.0,0.99943,0.0,0.02723]
[1777439738025,74.07,77212.77,0.0,0.99943,0.0,0.02723]
[1777439738126,74.07,77214.3,0.0,0.99944,0.0,0.0271]
[1777439740670,74.07,77211.68,0.0,0.99943,0.0,0.02733]
[1777439743437,74.07,77211.7,0.0,0.99943,0.0,0.02732]
[1777439743526,74.07,77211.7,0.0,0.99943,0.0,0.02732]
[1777439743692,74.07,77204.97,0.0,0.99942,0.0,0.02792]
[1777439746259,74.07,77205.77,0.0,0.99942,0.0,0.02785]
[1777439746274,74.07,77205.77,0.0,0.99942,0.0,0.02785]
[1777439746310,74.07,77202.66,0.0,0.99941,0.0,0.02813]
[1777439746931,74.07,77202.66,0.0,0.99941,0.0,0.02813]
[1777439747022,74.07,77202.66,0.0,0.99941,0.0,0.02813]
[1777439747111,74.07,77198.89,0.0,0.9994,0.0,0.02847]
[1777439748726,74.07,77197.96,0.0,0.9994,0.0,0.02855]
[1777439753878,74.07,77198.55,0.0,0.9994,0.0,0.0285]
[1777439754022,74.07,77198.55,0.0,0.9994,0.0,0.0285]
[1777439754122,74.07,77198.68,0.0,0.9994,0.0,0.02849]
[1777439754922,74.07,77198.68,0.0,0.9994,0.0,0.02849]
[1777439755019,74.07,77198.68,0.0,0.9994,0.0,0.02849]
[1777439755023,74.07,77201.34,0.0,0.99941,0.0,0.02825]
[1777439755774,74.07,77202.45,0.0,0.99941,0.0,0.02815]
[1777439757789,74.07,77201.14,0.0,0.99941,0.0,0.02826]
[1777439758609,74.07,77201.14,0.0,0.99941,0.0,0.02826]
[1777439758713,74.07,77201.14,0.0,0.99941,0.0,0.02826]
[1777439758780,74.07,77201.14,0.0,0.99941,0.0,0.02826]
[1777439758796,74.07,77200.47,0.0,0.99941,0.0,0.02833]
[1777439760810,74.07,77199.17,0.0,0.99941,0.0,0.02844]
[1777439762614,74.07,77199.76,0.0,0.99941,0.0,0.02839]
[1777439762757,74.07,77199.76,0.0,0.99941,0.0,0.02839]
[1777439762773,74.07,77199.76,0.0,0.99941,0.0,0.02839]
[1777439762824,74.07,77200.6,0.0,0.99941,0.0,0.02831]
[1777439764838,74.07,77201.67,0.0,0.99941,0.0,0.02822]
[1777439767646,74.07,77201.73,0.0,0.99941,0.0,0.02821]
[1777439767860,74.07,77199.48,0.0,0.99941,0.0,0.02842]
[1777439768845,74.07,77199.48,0.0,0.99941,0.0,0.02842]
[1777439769027,74.07,77199.48,0.0,0.99941,0.0,0.02842]
[1777439769116,74.07,77199.72,0.0,0.99941,0.0,0.02839]
[1777439770880,74.07,77198.57,0.0,0.9994,0.0,0.0285]
[1777439775915,74.07,77198.57,0.0,0.9994,0.0,0.0285]
[1777439777930,74.07,77199.8,0.0,0.99941,0.0,0.02839]
[1777439782965,74.07,77199.88,0.0,0.99941,0.0,0.02838]
[1777439788000,74.07,77199.65,0.0,0.99941,0.0,0.0284]
[1777439791021,74.07,77199.59,0.0,0.99943,0.0,0.02742]
[1777439796056,74.07,77199.46,0.0,0.99943,0.0,0.02743]
[1777439797063,74.07,77200.56,0.0,0.99943,0.0,0.02734]
[1777439802098,74.07,77205.07,0.0,0.99944,0.0,0.02694]
[1777439804111,74.07,77203.96,0.0,0.99944,0.0,0.02704]
[1777439808140,74.07,77202.0,0.0,0.99943,0.0,0.02721]
[1777439813175,74.07,77201.74,0.0,0.99943,0.0,0.02723]
[1777439815190,74.07,77193.41,0.0,0.99941,0.0,0.02797]
[1777439816197,74.07,77186.09,0.0,0.9994,0.0,0.02864]
[1777439817204,74.07,77190.55,0.0,0.99941,0.0,0.02823]
[1777439818127,74.07,77190.55,0.0,0.99941,0.0,0.02823]
[1777439819218,74.07,77196.71,0.0,0.99942,0.0,0.02768]
[1777439820225,74.07,77198.66,0.0,0.99942,0.0,0.02751]
[1777439821730,74.07,77198.66,0.0,0.99942,0.0,0.02751]
[1777439822241,74.07,77199.45,0.0,0.99943,0.0,0.02744]
[1777439823248,74.07,77200.59,0.0,0.99943,0.0,0.02734]
[1777439824255,74.07,77201.84,0.0,0.99943,0.0,0.02723]
[1777439825261,74.07,77204.44,0.0,0.99944,0.0,0.027]
[1777439829291,74.07,77210.51,0.0,0.99945,0.0,0.02648]
[1777439830298,74.07,77214.16,0.0,0.99946,0.0,0.02617]
[1777439831622,74.07,77215.69,0.0,0.99946,0.0,0.02604]
[1777439833226,74.07,77214.92,0.0,0.99946,0.0,0.0261]
[1777439833280,74.07,77214.92,0.0,0.99946,0.0,0.0261]
[1777439833319,74.07,77215.12,0.0,0.99946,0.0,0.02608]
[1777439833777,74.07,77215.12,0.0,0.99946,0.0,0.02608]
[1777439836340,74.07,77216.42,0.0,0.99946,0.0,0.02597]
[1777439837347,74.07,77217.72,0.0,0.99946,0.0,0.02587]
[1777439838303,74.07,77217.72,0.0,0.99946,0.0,0.02587]
[1777439838528,74.07,77217.72,0.0,0.99946,0.0,0.02587]
[1777439838551,74.07,77216.82,0.0,0.99946,0.0,0.02594]
[1777439838774,74.07,77216.82,0.0,0.99946,0.0,0.02594]
[1777439840368,74.07,77218.79,0.0,0.99946,0.0,0.02578]
[1777439842384,74.07,77224.47,0.0,0.99947,0.0,0.02531]
[1777439843391,74.07,77229.61,0.0,0.99948,0.0,0.02489]
[1777439844234,74.07,77229.61,0.0,0.99948,0.0,0.02489]
[1777439844273,74.07,77229.61,0.0,0.99948,0.0,0.02489]
[1777439844398,74.07,77231.82,0.0,0.99949,0.0,0.02471]
[1777439845039,74.07,77231.82,0.0,0.99949,0.0,0.02471]
[1777439845273,74.07,77231.82,0.0,0.99949,0.0,0.02471]
[1777439846412,74.07,77233.54,0.0,0.99949,0.0,0.02457]
[1777439847419,74.07,77236.81,0.0,0.9995,0.0,0.02431]
[1777439850268,74.07,77237.02,0.0,0.9995,0.0,0.0243]
[1777439850522,74.07,77237.02,0.0,0.9995,0.0,0.0243]
[1777439850561,74.07,77237.04,0.0,0.9995,0.0,0.0243]
[1777439851257,74.07,77237.04,0.0,0.9995,0.0,0.0243]
[1777439851280,74.07,77237.04,0.0,0.9995,0.0,0.0243]
[1777439851447,74.07,77235.2,0.0,0.99951,0.0,0.02357]
[1777439856481,74.07,77234.81,0.0,0.99951,0.0,0.0236]
[1777439857363,74.07,77234.81,0.0,0.99951,0.0,0.0236]
[1777439857524,74.07,77234.81,0.0,0.99951,0.0,0.0236]
[1777439857585,74.07,77236.06,0.0,0.99951,0.0,0.0235]
[1777439858234,74.07,77236.06,0.0,0.99951,0.0,0.0235]
[1777439858273,74.07,77236.06,0.0,0.99951,0.0,0.0235]
[1777439858496,74.07,77234.92,0.0,0.99951,0.0,0.02359]
[1777439860510,74.07,77236.26,0.0,0.99951,0.0,0.02349]
[1777439860993,74.07,77236.26,0.0,0.99951,0.0,0.02349]
[1777439861022,74.07,77236.26,0.0,0.99951,0.0,0.02349]
[1777439861517,74.07,77238.16,0.0,0.99952,0.0,0.02334]
[1777439861927,74.07,77238.16,0.0,0.99952,0.0,0.02334]
[1777439862031,74.07,77238.16,0.0,0.99952,0.0,0.02334]
[1777439862523,74.07,77237.24,0.0,0.99952,0.0,0.02341]
[1777439865766,74.07,77237.83,0.0,0.99952,0.0,0.02337]
[1777439866029,74.07,77237.83,0.0,0.99952,0.0,0.02337]
[1777439866088,74.07,77237.83,0.0,0.99952,0.0,0.02337]
[1777439866281,74.07,77237.83,0.0,0.99952,0.0,0.02337]
[1777439866552,74.07,77236.55,0.0,0.99951,0.0,0.02347]
[1777439869573,74.07,77235.26,0.0,0.99951,0.0,0.02357]
[1777439873118,74.07,77234.77,0.0,0.99951,0.0,0.0236]
[1777439873277,74.07,77234.77,0.0,0.99951,0.0,0.0236]
[1777439873601,74.07,77235.78,0.0,0.99951,0.0,0.02353]
[1777439873856,74.07,77235.78,0.0,0.99951,0.0,0.02353]
[1777439874021,74.07,77235.78,0.0,0.99951,0.0,0.02353]
[1777439874607,74.07,77235.04,0.0,0.99951,0.0,0.02358]
[1777439879642,74.07,77235.12,0.0,0.99951,0.0,0.02358]
[1777439881370,74.07,77234.82,0.0,0.99951,0.0,0.0236]
[1777439881524,74.07,77234.82,0.0,0.99951,0.0,0.0236]
[1777439881657,74.07,77232.19,0.0,0.99951,0.0,0.0238]
[1777439882292,74.07,77232.19,0.0,0.99951,0.0,0.0238]
[1777439882525,74.07,77232.19,0.0,0.99951,0.0,0.0238]
[1777439882665,74.07,77231.42,0.0,0.99951,0.0,0.02386]
[1777439884678,74.07,77232.18,0.0,0.99951,0.0,0.0238]
[1777439886478,74.07,77231.8,0.0,0.99951,0.0,0.02383]
[1777439886527,74.07,77231.8,0.0,0.99951,0.0,0.02383]
[1777439886692,74.07,77227.21,0.0,0.9995,0.0,0.02419]
[1777439887474,74.07,77227.21,0.0,0.9995,0.0,0.02419]
[1777439887532,74.07,77227.21,0.0,0.9995,0.0,0.02419]
[1777439887699,74.07,77228.07,0.0,0.9995,0.0,0.02413]
[1777439888706,74.07,77225.72,0.0,0.9995,0.0,0.02431]
[1777439893228,74.07,77226.39,0.0,0.9995,0.0,0.02426]
[1777439893270,74.07,77226.39,0.0,0.9995,0.0,0.02426]
[1777439893288,74.07,77227.15,0.0,0.9995,0.0,0.0242]
[1777439893799,74.07,77227.15,0.0,0.9995,0.0,0.0242]
[1777439894027,74.07,77227.15,0.0,0.9995,0.0,0.0242]
[1777439898006,74.07,77226.66,0.0,0.9995,0.0,0.02424]
[1777439898020,74.07,77226.66,0.0,0.9995,0.0,0.02424]
[1777439898426,74.07,77226.66,0.0,0.9995,0.0,0.02424]
[1777439898532,74.07,77226.66,0.0,0.9995,0.0,0.02424]
[1777439898623,74.07,77228.3,0.0,0.9995,0.0,0.02411]
[1777439898776,74.07,77226.81,0.0,0.9995,0.0,0.02422]
[1777439902805,74.07,77225.83,0.0,0.9995,0.0,0.0243]
[1777439905491,74.07,77225.58,0.0,0.99949,0.0,0.02432]
[1777439905519,74.07,77225.58,0.0,0.99949,0.0,0.02432]
[1777439905546,74.07,77224.94,0.0,0.99949,0.0,0.02437]
[1777439906569,74.07,77224.94,0.0,0.99949,0.0,0.02437]
[1777439906622,74.07,77219.03,0.0,0.99948,0.0,0.02485]
[1777439906777,74.07,77219.03,0.0,0.99948,0.0,0.02485]
[1777439907839,74.07,77218.07,0.0,0.99948,0.0,0.02492]
[1777439912067,74.07,77217.85,0.0,0.99948,0.0,0.02494]
[1777439912276,74.07,77217.85,0.0,0.99948,0.0,0.02494]
[1777439912295,74.07,77219.2,0.0,0.9995,0.0,0.02395]
[1777439912968,74.07,77219.2,0.0,0.9995,0.0,0.02395]
[1777439913025,74.07,77219.2,0.0,0.9995,0.0,0.02395]
[1777439913070,74.07,77222.35,0.0,0.99951,0.0,0.0237]
[1777439915571,74.07,77222.5,0.0,0.99951,0.0,0.02369]
[1777439915672,74.07,77223.51,0.0,0.99951,0.0,0.02361]
[1777439915761,74.07,77223.51,0.0,0.99951,0.0,0.02361]
[1777439915773,74.07,77223.51,0.0,0.99951,0.0,0.02361]
[1777439915896,74.07,77222.03,0.0,0.99951,0.0,0.02372]
[1777439916903,74.07,77220.91,0.0,0.9995,0.0,0.02381]
[1777439917909,74.07,77218.92,0.0,0.9995,0.0,0.02397]
[1777439918917,74.07,77217.71,0.0,0.9995,0.0,0.02406]
[1777439919903,74.07,77217.71,0.0,0.9995,0.0,0.02406]
[1777439920023,74.07,77217.71,0.0,0.9995,0.0,0.02406]
[1777439920931,74.07,77219.74,0.0,0.9995,0.0,0.0239]
[1777439921938,74.07,77220.52,0.0,0.9995,0.0,0.02384]
[1777439925834,74.07,77220.86,0.0,0.9995,0.0,0.02382]
[1777439926028,74.07,77220.86,0.0,0.9995,0.0,0.02382]
[1777439931232,74.07,77220.45,0.0,0.9995,0.0,0.02385]
[1777439931278,74.07,77220.45,0.0,0.9995,0.0,0.02385]
[1777439931333,74.07,77218.77,0.0,0.9995,0.0,0.02398]
[1777439933779,74.07,77218.55,0.0,0.9995,0.0,0.024]
[1777439934023,74.07,77216.33,0.0,0.9995,0.0,0.02417]
[1777439937992,74.07,77216.9,0.0,0.9995,0.0,0.02413]
[1777439938029,74.07,77216.9,0.0,0.9995,0.0,0.02413]
[1777439939058,74.07,77218.27,0.0,0.9995,0.0,0.02402]
[1777439944092,74.07,77218.3,0.0,0.9995,0.0,0.02402]
[1777439947380,74.07,77218.3,0.0,0.9995,0.0,0.02402]
[1777439947524,74.07,77218.3,0.0,0.9995,0.0,0.02402]
[1777439947587,74.07,77217.33,0.0,0.9995,0.0,0.02409]
[1777439948535,74.07,77217.33,0.0,0.9995,0.0,0.02409]
[1777439948777,74.07,77217.33,0.0,0.9995,0.0,0.02409]
[1777439948621,74.07,77217.31,0.0,0.9995,0.0,0.02409]
[1777439951142,74.07,77215.29,0.0,0.99949,0.0,0.02425]
[1777439955347,74.07,77215.37,0.0,0.99949,0.0,0.02425]
[1777439955525,74.07,77215.37,0.0,0.99949,0.0,0.02425]
[1777439957184,74.07,77214.47,0.0,0.99949,0.0,0.02432]
[1777439959224,74.07,77215.31,0.0,0.99949,0.0,0.02425]
[1777439959274,74.07,77215.31,0.0,0.99949,0.0,0.02425]
[1777439959324,74.07,77213.31,0.0,0.99949,0.0,0.02441]
[1777439959835,74.07,77213.31,0.0,0.99949,0.0,0.02441]
[1777439960021,74.07,77213.31,0.0,0.99949,0.0,0.02441]
[1777439961212,74.07,77212.1,0.0,0.99949,0.0,0.02451]
[1777439964312,74.07,77212.69,0.0,0.99949,0.0,0.02446]
[1777439964522,74.07,77212.69,0.0,0.99949,0.0,0.02446]
[1777439964591,74.07,77213.71,0.0,0.99949,0.0,0.02438]
[1777439965240,74.07,77217.88,0.0,0.9995,0.0,0.02405]
[1777439965897,74.07,77217.88,0.0,0.9995,0.0,0.02405]
[1777439966026,74.07,77217.88,0.0,0.9995,0.0,0.02405]
[1777439966649,74.07,77219.59,0.0,0.9995,0.0,0.02391]
[1777439971454,74.07,77219.75,0.0,0.9995,0.0,0.0239]
[1777439971519,74.07,77219.75,0.0,0.9995,0.0,0.0239]
[1777439971555,74.07,77221.33,0.0,0.99952,0.0,0.02292]
[1777439972289,74.07,77223.59,0.0,0.99953,0.0,0.02275]
[1777439973758,74.07,77223.59,0.0,0.99953,0.0,0.02275]
[1777439973775,74.07,77223.59,0.0,0.99953,0.0,0.02275]
[1777439973819,74.07,77227.31,0.0,0.99953,0.0,0.02247]
[1777439974027,74.07,77227.31,0.0,0.99953,0.0,0.02247]
[1777439974303,74.07,77226.59,0.0,0.99953,0.0,0.02252]
[1777439975310,74.07,77228.13,0.0,0.99953,0.0,0.02241]
[1777439978331,74.07,77230.24,0.0,0.99954,0.0,0.02225]
[1777439978856,74.07,77230.24,0.0,0.99954,0.0,0.02225]
[1777439979022,74.07,77230.24,0.0,0.99954,0.0,0.02225]
[1777439979338,74.07,77232.43,0.0,0.99954,0.0,0.02209]
[1777439984606,74.07,77232.09,0.0,0.99954,0.0,0.02212]
[1777439984772,74.07,77232.09,0.0,0.99954,0.0,0.02212]
[1777439984624,74.07,77231.41,0.0,0.99954,0.0,0.02217]
[1777439985946,74.07,77231.44,0.0,0.99954,0.0,0.02217]
[1777439986023,74.07,77231.44,0.0,0.99954,0.0,0.02217]
[1777439986387,74.07,77232.59,0.0,0.99954,0.0,0.02208]
[1777439990417,74.07,77231.44,0.0,0.99954,0.0,0.02217]
[1777439992634,74.07,77231.75,0.0,0.99954,0.0,0.02214]
[1777439992715,74.07,77231.75,0.0,0.99954,0.0,0.02214]
[1777439993468,74.07,77231.92,0.0,0.99954,0.0,0.02213]
[1777439993523,74.07,77231.92,0.0,0.99954,0.0,0.02213]
[1777439993569,74.07,77225.01,0.0,0.99953,0.0,0.02264]
[1777439998879,74.07,77225.54,0.0,0.99953,0.0,0.0226]
[1777439999020,74.07,77225.54,0.0,0.99953,0.0,0.0226]
[1777440006529,74.07,77226.61,0.0,0.99953,0.0,0.02252]
[1777440008543,74.07,77228.09,0.0,0.99953,0.0,0.02241]
[1777440008886,74.07,77228.09,0.0,0.99953,0.0,0.02241]
[1777440008983,74.07,77228.09,0.0,0.99953,0.0,0.02241]
[1777440009550,74.07,77238.15,0.0,0.99955,0.0,0.02168]
[1777440010557,74.07,77238.22,0.0,0.99955,0.0,0.02167]
[1777440011378,74.07,77238.22,0.0,0.99955,0.0,0.02167]
[1777440011527,74.07,77238.22,0.0,0.99955,0.0,0.02167]
[1777440011564,74.07,77240.02,0.0,0.99955,0.0,0.02154]
[1777440012573,74.07,77241.33,0.0,0.99956,0.0,0.02145]
[1777440013630,74.07,77241.33,0.0,0.99956,0.0,0.02145]
[1777440013769,74.07,77241.33,0.0,0.99956,0.0,0.02145]
[1777440013801,74.07,77242.3,0.0,0.99956,0.0,0.02138]
[1777440014585,74.07,77249.46,0.0,0.99957,0.0,0.02088]
[1777440015592,74.07,77253.31,0.0,0.99957,0.0,0.02061]
[1777440016599,74.07,77254.97,0.0,0.99958,0.0,0.0205]
[1777440018080,74.07,77254.49,0.0,0.99958,0.0,0.02053]
[1777440018277,74.07,77254.49,0.0,0.99958,0.0,0.02053]
[1777440018626,74.07,77255.62,0.0,0.99958,0.0,0.02046]
[1777440023661,74.07,77255.63,0.0,0.99958,0.0,0.02046]
[1777440024668,74.07,77254.73,0.0,0.99958,0.0,0.02052]
[1777440025785,74.07,77254.73,0.0,0.99958,0.0,0.02052]
[1777440026682,74.07,77253.72,0.0,0.99958,0.0,0.02059]
[1777440031717,74.07,77254.28,0.0,0.99959,0.0,0.01978]
[1777440032568,74.07,77254.28,0.0,0.99959,0.0,0.01978]
[1777440032679,74.07,77254.28,0.0,0.99959,0.0,0.01978]
[1777440032777,74.07,77254.28,0.0,0.99959,0.0,0.01978]
[1777440032724,74.07,77253.63,0.0,0.99959,0.0,0.01982]
[1777440035745,74.07,77249.32,0.0,0.99958,0.0,0.02011]
[1777440036752,74.07,77243.81,0.0,0.99958,0.0,0.02049]
[1777440037207,74.07,77243.81,0.0,0.99958,0.0,0.02049]
[1777440037270,74.07,77243.81,0.0,0.99958,0.0,0.02049]
[1777440037387,74.07,77243.81,0.0,0.99958,0.0,0.02049]
[1777440037525,74.07,77243.81,0.0,0.99958,0.0,0.02049]
[1777440037759,74.07,77242.37,0.0,0.99957,0.0,0.02058]
[1777440040780,74.07,77241.06,0.0,0.99957,0.0,0.02067]
[1777440041829,74.07,77241.06,0.0,0.99957,0.0,0.02067]
[1777440042020,74.07,77240.72,0.0,0.99957,0.0,0.0207]
[1777440046098,74.07,77240.17,0.0,0.99957,0.0,0.02074]
[1777440046184,74.07,77240.17,0.0,0.99957,0.0,0.02074]
[1777440046278,74.07,77240.17,0.0,0.99957,0.0,0.02074]
[1777440046823,74.07,77239.9,0.0,0.99957,0.0,0.02076]
[1777440048837,74.07,77241.17,0.0,0.99957,0.0,0.02067]
[1777440049844,74.07,77239.95,0.0,0.99957,0.0,0.02075]
[1777440050142,74.07,77239.95,0.0,0.99957,0.0,0.02075]
[1777440050202,74.07,77239.95,0.0,0.99957,0.0,0.02075]
[1777440050276,74.07,77239.95,0.0,0.99957,0.0,0.02075]
[1777440050851,74.07,77240.02,0.0,0.99957,0.0,0.02075]
[1777440051857,74.07,77236.19,0.0,0.99956,0.0,0.02101]
[1777440052865,74.07,77235.06,0.0,0.99956,0.0,0.02109]
[1777440054987,74.07,77234.58,0.0,0.99956,0.0,0.02113]
[1777440055032,74.07,77234.58,0.0,0.99956,0.0,0.02113]
[1777440055048,74.07,77234.58,0.0,0.99956,0.0,0.02113]
[1777440055275,74.07,77234.58,0.0,0.99956,0.0,0.02113]
[1777440055886,74.07,77234.4,0.0,0.99956,0.0,0.02114]
[1777440056893,74.07,77233.5,0.0,0.99956,0.0,0.0212]
[1777440057900,74.07,77235.11,0.0,0.99956,0.0,0.02109]
[1777440062936,74.07,77234.14,0.0,0.99956,0.0,0.02116]
[1777440068689,74.07,77233.67,0.0,0.99956,0.0,0.02119]
[1777440068778,74.07,77233.67,0.0,0.99956,0.0,0.02119]
[1777440070991,74.07,77227.92,0.0,0.99955,0.0,0.0216]
[1777440072045,74.07,77227.92,0.0,0.99955,0.0,0.0216]
[1777440072273,74.07,77227.92,0.0,0.99955,0.0,0.0216]
[1777440072372,74.07,77226.32,0.0,0.99955,0.0,0.02172]
[1777440073129,74.07,77226.32,0.0,0.99955,0.0,0.02172]
[1777440073272,74.07,77226.32,0.0,0.99955,0.0,0.02172]
[1777440073295,74.07,77228.01,0.0,0.99955,0.0,0.02159]
[1777440079047,74.07,77227.36,0.0,0.99955,0.0,0.02164]
[1777440080041,74.07,77227.36,0.0,0.99955,0.0,0.02164]
[1777440080271,74.07,77227.36,0.0,0.99955,0.0,0.02164]
[1777440080366,74.07,77227.36,0.0,0.99955,0.0,0.02164]
[1777440080533,74.07,77227.36,0.0,0.99955,0.0,0.02164]
[1777440080615,74.07,77228.11,0.0,0.99955,0.0,0.02159]
[1777440086096,74.07,77227.59,0.0,0.99955,0.0,0.02162]
[1777440090444,74.07,77227.64,0.0,0.99955,0.0,0.02162]
[1777440090527,74.07,77227.64,0.0,0.99955,0.0,0.02162]
[1777440090542,74.07,77228.62,0.0,0.99955,0.0,0.02155]
[1777440091131,74.07,77228.9,0.0,0.99957,0.0,0.02073]
[1777440096168,74.07,77229.65,0.0,0.99957,0.0,0.02068]
[1777440100041,74.07,77229.12,0.0,0.99957,0.0,0.02071]
[1777440100274,74.07,77229.12,0.0,0.99957,0.0,0.02071]
[1777440100454,74.07,77229.12,0.0,0.99957,0.0,0.02071]
[1777440100523,74.07,77229.12,0.0,0.99957,0.0,0.02071]
[1777440100621,74.07,77229.29,0.0,0.99957,0.0,0.0207]
[1777440101203,74.07,77226.44,0.0,0.99957,0.0,0.0209]
[1777440102210,74.07,77225.29,0.0,0.99956,0.0,0.02098]
[1777440106008,74.07,77225.36,0.0,0.99956,0.0,0.02098]
[1777440106025,74.07,77225.36,0.0,0.99956,0.0,0.02098]
[1777440110957,74.07,77225.84,0.0,0.99956,0.0,0.02094]
[1777440111022,74.07,77225.84,0.0,0.99956,0.0,0.02094]
[1777440111273,74.07,77225.2,0.0,0.99956,0.0,0.02099]
[1777440113321,74.07,77225.25,0.0,0.99956,0.0,0.02098]
[1777440113522,74.07,77225.25,0.0,0.99956,0.0,0.02098]
[1777440119128,74.07,77226.12,0.0,0.99956,0.0,0.02092]
[1777440119273,74.07,77226.12,0.0,0.99956,0.0,0.02092]
[1777440119574,74.07,77226.12,0.0,0.99956,0.0,0.02092]
[1777440119781,74.07,77226.12,0.0,0.99956,0.0,0.02092]
[1777440119786,74.07,77225.6,0.0,0.99956,0.0,0.02096]
[1777440121347,74.07,77227.27,0.0,0.99957,0.0,0.02084]
[1777440122353,74.07,77228.66,0.0,0.99957,0.0,0.02074]
[1777440123798,74.07,77228.66,0.0,0.99957,0.0,0.02074]
[1777440124030,74.07,77228.35,0.0,0.99957,0.0,0.02077]
[1777440128372,74.07,77228.72,0.0,0.99957,0.0,0.02074]
[1777440128525,74.07,77228.72,0.0,0.99957,0.0,0.02074]
[1777440128620,74.07,77228.03,0.0,0.99957,0.0,0.02079]
[1777440134438,74.07,77227.77,0.0,0.99957,0.0,0.02081]
[1777440136909,74.07,77227.93,0.0,0.99957,0.0,0.0208]
[1777440136959,74.07,77228.94,0.0,0.99957,0.0,0.02073]
[1777440137030,74.07,77228.94,0.0,0.99957,0.0,0.02073]
[1777440138466,74.07,77230.1,0.0,0.99957,0.0,0.02065]
[1777440141544,74.07,77229.9,0.0,0.99957,0.0,0.02066]
[1777440141780,74.07,77229.9,0.0,0.99957,0.0,0.02066]
[1777440141820,74.07,77228.95,0.0,0.99957,0.0,0.02072]
[1777440144049,74.07,77229.18,0.0,0.99957,0.0,0.02071]
[1777440144271,74.07,77229.18,0.0,0.99957,0.0,0.02071]
[1777440144508,74.07,77230.0,0.0,0.99957,0.0,0.02065]
[1777440146521,74.07,77228.76,0.0,0.99957,0.0,0.02074]
[1777440150982,74.07,77228.89,0.0,0.99957,0.0,0.02073]
[1777440151021,74.07,77228.32,0.0,0.99957,0.0,0.02077]
[1777440151272,74.07,77228.32,0.0,0.99957,0.0,0.02077]
[1777440151521,74.07,77228.32,0.0,0.99957,0.0,0.02077]
[1777440151557,74.07,77228.21,0.0,0.99958,0.0,0.01999]
[1777440153571,74.07,77230.03,0.0,0.99959,0.0,0.01987]
[1777440157889,74.07,77230.1,0.0,0.99959,0.0,0.01987]
[1777440158026,74.07,77229.74,0.0,0.99959,0.0,0.01989]
[1777440160997,74.07,77229.61,0.0,0.99959,0.0,0.0199]
[1777440160620,74.07,77235.03,0.0,0.99959,0.0,0.01954]
[1777440161022,74.07,77235.03,0.0,0.99959,0.0,0.01954]
[1777440161994,74.07,77235.03,0.0,0.99959,0.0,0.01954]
[1777440161627,74.07,77237.11,0.0,0.9996,0.0,0.0194]
[1777440162021,74.07,77237.11,0.0,0.9996,0.0,0.0194]
[1777440162633,74.07,77235.23,0.0,0.99959,0.0,0.01953]
[1777440167669,74.07,77234.82,0.0,0.99959,0.0,0.01955]
[1777440172703,74.07,77234.62,0.0,0.99959,0.0,0.01957]
[1777440173917,74.07,77234.62,0.0,0.99959,0.0,0.01957]
[1777440174022,74.07,77234.5,0.0,0.99959,0.0,0.01957]
[1777440179753,74.07,77234.67,0.0,0.99959,0.0,0.01956]
[1777440180760,74.07,77235.9,0.0,0.9996,0.0,0.01948]
[1777440181067,74.07,77235.9,0.0,0.9996,0.0,0.01948]
[1777440181281,74.07,77235.9,0.0,0.9996,0.0,0.01948]
[1777440181548,74.07,77235.9,0.0,0.9996,0.0,0.01948]
[1777440181776,74.07,77235.9,0.0,0.9996,0.0,0.01948]
[1777440181872,74.07,77235.48,0.0,0.9996,0.0,0.01951]
[1777440183782,74.07,77236.66,0.0,0.9996,0.0,0.01943]
[1777440188817,74.07,77236.65,0.0,0.9996,0.0,0.01943]
[1777440189824,74.07,77238.04,0.0,0.9996,0.0,0.01934]
[1777440190959,74.07,77238.04,0.0,0.9996,0.0,0.01934]
[1777440191026,74.07,77238.04,0.0,0.9996,0.0,0.01934]
[1777440190978,74.07,77241.97,0.0,0.9996,0.0,0.01909]
[1777440193852,74.07,77242.92,0.0,0.99961,0.0,0.01903]
[1777440195866,74.07,77243.78,0.0,0.99961,0.0,0.01897]
[1777440197769,74.07,77243.41,0.0,0.99961,0.0,0.01899]
[1777440198024,74.07,77243.41,0.0,0.99961,0.0,0.01899]
[1777440198186,74.07,77243.41,0.0,0.99961,0.0,0.01899]
[1777440198283,74.07,77243.41,0.0,0.99961,0.0,0.01899]
[1777440198887,74.07,77243.71,0.0,0.99961,0.0,0.01897]
[1777440203953,74.07,77243.03,0.0,0.99961,0.0,0.01902]
[1777440204692,74.07,77243.03,0.0,0.99961,0.0,0.01902]
[1777440204770,74.07,77243.03,0.0,0.99961,0.0,0.01902]
[1777440209994,74.07,77243.28,0.0,0.99961,0.0,0.019]
[1777440211002,74.07,77242.96,0.0,0.99962,0.0,0.01829]
[1777440213788,74.07,77243.0,0.0,0.99962,0.0,0.01829]
[1777440214021,74.07,77243.0,0.0,0.99962,0.0,0.01829]
[1777440214023,74.07,77240.12,0.0,0.99962,0.0,0.01847]
[1777440215030,74.07,77238.7,0.0,0.99962,0.0,0.01856]
[1777440215559,74.07,77238.7,0.0,0.99962,0.0,0.01856]
[1777440215782,74.07,77238.7,0.0,0.99962,0.0,0.01856]
[1777440216037,74.07,77239.04,0.0,0.99962,0.0,0.01854]
[1777440221072,74.07,77239.35,0.0,0.99962,0.0,0.01852]
[1777440226107,74.07,77239.53,0.0,0.99962,0.0,0.01851]
[1777440231133,74.07,77239.47,0.0,0.99962,0.0,0.01851]
[1777440231775,74.07,77239.47,0.0,0.99962,0.0,0.01851]
[1777440236177,74.07,77240.46,0.0,0.99962,0.0,0.01845]
[1777440238574,74.07,77240.26,0.0,0.99962,0.0,0.01846]
[1777440238723,74.07,77240.26,0.0,0.99962,0.0,0.01846]
[1777440238779,74.07,77240.26,0.0,0.99962,0.0,0.01846]
[1777440238860,74.07,77240.21,0.0,0.99962,0.0,0.01846]
[1777440242219,74.07,77242.69,0.0,0.99962,0.0,0.01831]
[1777440243633,74.07,77242.69,0.0,0.99962,0.0,0.01831]
[1777440243777,74.07,77242.69,0.0,0.99962,0.0,0.01831]
[1777440243845,74.07,77242.69,0.0,0.99962,0.0,0.01831]
[1777440244026,74.07,77242.69,0.0,0.99962,0.0,0.01831]
[1777440243846,74.07,77244.29,0.0,0.99962,0.0,0.01821]
[1777440246247,74.07,77244.16,0.0,0.99962,0.0,0.01822]
[1777440250274,74.07,77244.08,0.0,0.99962,0.0,0.01822]
[1777440256009,74.07,77243.99,0.0,0.99962,0.0,0.01823]
[1777440256029,74.07,77243.99,0.0,0.99962,0.0,0.01823]
[1777440256284,74.07,77244.14,0.0,0.99962,0.0,0.01822]
[1777440256529,74.07,77244.14,0.0,0.99962,0.0,0.01822]
[1777440256626,74.07,77244.8,0.0,0.99962,0.0,0.01818]
[1777440262358,74.07,77244.11,0.0,0.99962,0.0,0.01822]
[1777440267394,74.07,77244.29,0.0,0.99962,0.0,0.01821]
[1777440271933,74.07,77244.63,0.0,0.99962,0.0,0.01819]
[1777440272022,74.07,77244.63,0.0,0.99962,0.0,0.01819]
[1777440271983,74.07,77244.74,0.0,0.99964,0.0,0.01747]
[1777440272391,74.07,77244.74,0.0,0.99964,0.0,0.01747]
[1777440272524,74.07,77244.74,0.0,0.99964,0.0,0.01747]
[1777440278477,74.07,77245.25,0.0,0.99964,0.0,0.01744]
[1777440283986,74.07,77245.14,0.0,0.99964,0.0,0.01745]
[1777440284028,74.07,77245.14,0.0,0.99964,0.0,0.01745]
[1777440284047,74.07,77245.19,0.0,0.99964,0.0,0.01745]
[1777440285039,74.07,77245.19,0.0,0.99964,0.0,0.01745]
[1777440285277,74.07,77244.89,0.0,0.99964,0.0,0.01746]
[1777440289553,74.07,77245.91,0.0,0.99964,0.0,0.0174]
[1777440291568,74.07,77245.09,0.0,0.99964,0.0,0.01745]
[1777440293537,74.07,77244.95,0.0,0.99964,0.0,0.01746]
[1777440293765,74.07,77244.95,0.0,0.99964,0.0,0.01746]
[1777440293777,74.07,77244.95,0.0,0.99964,0.0,0.01746]
[1777440294021,74.07,77244.95,0.0,0.99964,0.0,0.01746]
[1777440294123,74.07,77244.69,0.0,0.99964,0.0,0.01748]
[1777440301637,74.07,77244.13,0.0,0.99964,0.0,0.01751]
[1777440306672,74.07,77244.1,0.0,0.99964,0.0,0.01751]
[1777440308758,74.07,77244.66,0.0,0.99964,0.0,0.01748]
[1777440308779,74.07,77244.66,0.0,0.99964,0.0,0.01748]
[1777440309034,74.07,77244.66,0.0,0.99964,0.0,0.01748]
[1777440309061,74.07,77243.87,0.0,0.99964,0.0,0.01753]
[1777440309281,74.07,77243.87,0.0,0.99964,0.0,0.01753]
[1777440311708,74.07,77248.16,0.0,0.99964,0.0,0.01727]
[1777440315181,74.07,77248.56,0.0,0.99964,0.0,0.01725]
[1777440315274,74.07,77248.56,0.0,0.99964,0.0,0.01725]
[1777440315338,74.07,77248.56,0.0,0.99964,0.0,0.01725]
[1777440315525,74.07,77248.56,0.0,0.99964,0.0,0.01725]
[1777440315737,74.07,77248.06,0.0,0.99964,0.0,0.01728]
[1777440319767,74.07,77249.07,0.0,0.99964,0.0,0.01722]
[1777440322788,74.07,77254.95,0.0,0.99965,0.0,0.01687]
[1777440324133,74.07,77254.95,0.0,0.99965,0.0,0.01687]
[1777440323795,74.07,77253.64,0.0,0.99965,0.0,0.01695]
[1777440324275,74.07,77253.64,0.0,0.99965,0.0,0.01695]
[1777440324802,74.07,77244.77,0.0,0.99964,0.0,0.01747]
[1777440325439,74.07,77244.77,0.0,0.99964,0.0,0.01747]
[1777440325527,74.07,77244.77,0.0,0.99964,0.0,0.01747]
[1777440325808,74.07,77240.11,0.0,0.99963,0.0,0.01775]
[1777440326815,74.07,77239.3,0.0,0.99963,0.0,0.0178]
[1777440329836,74.07,77235.86,0.0,0.99963,0.0,0.01801]
[1777440330515,74.07,77235.86,0.0,0.99963,0.0,0.01801]
[1777440330526,74.07,77235.86,0.0,0.99963,0.0,0.01801]
[1777440330830,74.07,77235.86,0.0,0.99963,0.0,0.01801]
[1777440331024,74.07,77235.86,0.0,0.99963,0.0,0.01801]
[1777440331125,74.07,77234.47,0.0,0.99964,0.0,0.01739]
[1777440332858,74.07,77233.2,0.0,0.99964,0.0,0.01747]
[1777440333865,74.07,77229.19,0.0,0.99963,0.0,0.01771]
[1777440334872,74.07,77226.93,0.0,0.99963,0.0,0.01785]
[1777440335493,74.07,77226.93,0.0,0.99963,0.0,0.01785]
[1777440335525,74.07,77226.93,0.0,0.99963,0.0,0.01785]
[1777440335648,74.07,77226.93,0.0,0.99963,0.0,0.01785]
[1777440335778,74.07,77226.93,0.0,0.99963,0.0,0.01785]
[1777440335878,74.07,77225.16,0.0,0.99963,0.0,0.01795]
[1777440336886,74.07,77224.31,0.0,0.99962,0.0,0.01801]
[1777440337892,74.07,77223.57,0.0,0.99962,0.0,0.01805]
[1777440339907,74.07,77222.52,0.0,0.99962,0.0,0.01812]
[1777440340914,74.07,77216.94,0.0,0.99961,0.0,0.01847]
[1777440341376,74.07,77216.94,0.0,0.99961,0.0,0.01847]
[1777440341523,74.07,77216.94,0.0,0.99961,0.0,0.01847]
[1777440341544,74.07,77216.94,0.0,0.99961,0.0,0.01847]
[1777440341773,74.07,77216.94,0.0,0.99961,0.0,0.01847]
[1777440341921,74.07,77215.13,0.0,0.99961,0.0,0.01858]
[1777440343935,74.07,77211.84,0.0,0.99961,0.0,0.01879]
[1777440347988,74.07,77211.18,0.0,0.99961,0.0,0.01884]
[1777440348022,74.07,77211.18,0.0,0.99961,0.0,0.01884]
[1777440348126,74.07,77211.18,0.0,0.99961,0.0,0.01884]
[1777440348089,74.07,77211.37,0.0,0.99961,0.0,0.01882]
[1777440348273,74.07,77211.37,0.0,0.99961,0.0,0.01882]
[1777440354005,74.07,77211.23,0.0,0.99961,0.0,0.01883]
[1777440357026,74.07,77209.65,0.0,0.9996,0.0,0.01893]
[1777440357381,74.07,77209.65,0.0,0.9996,0.0,0.01893]
[1777440357522,74.07,77209.65,0.0,0.9996,0.0,0.01893]
[1777440357699,74.07,77209.65,0.0,0.9996,0.0,0.01893]
[1777440357782,74.07,77209.65,0.0,0.9996,0.0,0.01893]
[1777440358032,74.07,77209.78,0.0,0.9996,0.0,0.01893]
[1777440363068,74.07,77210.51,0.0,0.9996,0.0,0.01888]
[1777440363434,74.07,77210.51,0.0,0.9996,0.0,0.01888]
[1777440363527,74.07,77210.51,0.0,0.9996,0.0,0.01888]
[1777440368528,74.07,77209.96,0.0,0.9996,0.0,0.01891]
[1777440368774,74.07,77209.96,0.0,0.9996,0.0,0.01891]
[1777440369112,74.07,77210.3,0.0,0.9996,0.0,0.01889]
[1777440371126,74.07,77209.46,0.0,0.9996,0.0,0.01895]
[1777440376161,74.07,77209.6,0.0,0.9996,0.0,0.01894]
[1777440376850,74.07,77209.6,0.0,0.9996,0.0,0.01894]
[1777440377024,74.07,77209.6,0.0,0.9996,0.0,0.01894]
[1777440381196,74.07,77210.47,0.0,0.9996,0.0,0.01888]
[1777440383209,74.07,77210.83,0.0,0.99961,0.0,0.01886]
[1777440383276,74.07,77210.88,0.0,0.99961,0.0,0.01885]
[1777440389252,74.07,77210.46,0.0,0.9996,0.0,0.01888]
[1777440391266,74.07,77210.03,0.0,0.99962,0.0,0.01817]
[1777440395182,74.07,77210.25,0.0,0.99962,0.0,0.01816]
[1777440395204,74.07,77210.37,0.0,0.99962,0.0,0.01815]
[1777440395272,74.07,77210.37,0.0,0.99962,0.0,0.01815]
[1777440395515,74.07,77210.37,0.0,0.99962,0.0,0.01815]
[1777440395775,74.07,77210.37,0.0,0.99962,0.0,0.01815]
[1777440395875,74.07,77210.74,0.0,0.99962,0.0,0.01812]
[1777440399750,74.07,77210.54,0.0,0.99962,0.0,0.01814]
[1777440399779,74.07,77210.54,0.0,0.99962,0.0,0.01814]
[1777440400329,74.07,77209.23,0.0,0.99962,0.0,0.01822]
[1777440405364,74.07,77208.97,0.0,0.99962,0.0,0.01824]
[1777440408588,74.07,77208.93,0.0,0.99962,0.0,0.01824]
[1777440408776,74.07,77208.93,0.0,0.99962,0.0,0.01824]
[1777440408878,74.07,77208.93,0.0,0.99962,0.0,0.01824]
[1777440409024,74.07,77208.93,0.0,0.99962,0.0,0.01824]
[1777440409122,74.07,77202.49,0.0,0.99961,0.0,0.01865]
[1777440409392,74.07,77200.97,0.0,0.99961,0.0,0.01874]
[1777440411405,74.07,77199.23,0.0,0.9996,0.0,0.01886]
[1777440415446,74.07,77199.47,0.0,0.9996,0.0,0.01884]
[1777440415522,74.07,77199.47,0.0,0.9996,0.0,0.01884]
[1777440415547,74.07,77199.35,0.0,0.9996,0.0,0.01885]
[1777440416339,74.07,77199.35,0.0,0.9996,0.0,0.01885]
[1777440416525,74.07,77199.35,0.0,0.9996,0.0,0.01885]
[1777440416622,74.07,77198.12,0.0,0.9996,0.0,0.01893]
[1777440418455,74.07,77197.47,0.0,0.9996,0.0,0.01897]
[1777440419462,74.07,77196.6,0.0,0.9996,0.0,0.01903]
[1777440424055,74.07,77196.21,0.0,0.9996,0.0,0.01905]
[1777440424278,74.07,77196.21,0.0,0.9996,0.0,0.01905]
[1777440424119,74.07,77196.64,0.0,0.9996,0.0,0.01902]
[1777440424300,74.07,77196.64,0.0,0.9996,0.0,0.01902]
[1777440424525,74.07,77196.64,0.0,0.9996,0.0,0.01902]
[1777440424616,74.07,77199.85,0.0,0.9996,0.0,0.01882]
[1777440425504,74.07,77203.45,0.0,0.99961,0.0,0.01858]
[1777440428645,74.07,77204.01,0.0,0.99961,0.0,0.01855]
[1777440428775,74.07,77204.01,0.0,0.99961,0.0,0.01855]
[1777440428815,74.07,77204.01,0.0,0.99961,0.0,0.01855]
[1777440429022,74.07,77204.01,0.0,0.99961,0.0,0.01855]
[1777440429069,74.07,77203.55,0.0,0.99961,0.0,0.01858]
[1777440429531,74.07,77202.67,0.0,0.99961,0.0,0.01863]
[1777440431545,74.07,77201.9,0.0,0.99961,0.0,0.01868]
[1777440436580,74.07,77201.86,0.0,0.99961,0.0,0.01869]
[1777440439254,74.07,77201.69,0.0,0.99961,0.0,0.0187]
[1777440439270,74.07,77201.69,0.0,0.99961,0.0,0.0187]
[1777440439255,74.07,77201.71,0.0,0.99961,0.0,0.0187]
[1777440439747,74.07,77201.71,0.0,0.99961,0.0,0.0187]
[1777440439775,74.07,77201.71,0.0,0.99961,0.0,0.0187]
[1777440439784,74.07,77201.9,0.0,0.99961,0.0,0.01868]
[1777440441616,74.07,77202.9,0.0,0.99961,0.0,0.01862]
[1777440442623,74.07,77203.81,0.0,0.99961,0.0,0.01856]
[1777440444637,74.07,77204.75,0.0,0.99961,0.0,0.0185]
[1777440449672,74.07,77204.54,0.0,0.99961,0.0,0.01852]
[1777440451686,74.07,77204.22,0.0,0.99963,0.0,0.0178]
[1777440452641,74.07,77204.22,0.0,0.99963,0.0,0.0178]
[1777440452772,74.07,77204.22,0.0,0.99963,0.0,0.0178]
[1777440453776,74.07,77204.22,0.0,0.99963,0.0,0.0178]
[1777440453816,74.07,77204.39,0.0,0.99963,0.0,0.01779]
[1777440457318,74.07,77204.25,0.0,0.99963,0.0,0.0178]
[1777440457529,74.07,77204.25,0.0,0.99963,0.0,0.0178]
[1777440457727,74.07,77205.19,0.0,0.99963,0.0,0.01774]
[1777440462933,74.07,77204.98,0.0,0.99963,0.0,0.01776]
[1777440463022,74.07,77204.98,0.0,0.99963,0.0,0.01776]
[1777440463080,74.07,77214.96,0.0,0.99964,0.0,0.01715]
[1777440463770,74.07,77221.19,0.0,0.99965,0.0,0.01679]
[1777440465437,74.07,77220.46,0.0,0.99965,0.0,0.01683]
[1777440465528,74.07,77220.46,0.0,0.99965,0.0,0.01683]
[1777440465784,74.07,77220.59,0.0,0.99965,0.0,0.01682]
[1777440469656,74.07,77220.83,0.0,0.99965,0.0,0.01681]
[1777440469774,74.07,77220.83,0.0,0.99965,0.0,0.01681]
[1777440474924,74.07,77221.23,0.0,0.99965,0.0,0.01679]
[1777440475025,74.07,77221.23,0.0,0.99965,0.0,0.01679]
[1777440475126,74.07,77221.23,0.0,0.99965,0.0,0.01679]
[1777440476112,74.07,77221.23,0.0,0.99965,0.0,0.01679]
[1777440476279,74.07,77221.23,0.0,0.99965,0.0,0.01679]
[1777440482221,74.07,77221.83,0.0,0.99965,0.0,0.01675]
[1777440482322,74.07,77223.71,0.0,0.99965,0.0,0.01664]
[1777440484860,74.07,77224.15,0.0,0.99965,0.0,0.01662]
[1777440485021,74.07,77224.15,0.0,0.99965,0.0,0.01662]
[1777440485120,74.07,77224.18,0.0,0.99965,0.0,0.01661]
[1777440490962,74.07,77224.55,0.0,0.99965,0.0,0.01659]
[1777440495996,74.07,77230.92,0.0,0.99966,0.0,0.01623]
[1777440496456,74.07,77230.92,0.0,0.99966,0.0,0.01623]
[1777440496518,74.07,77230.92,0.0,0.99966,0.0,0.01623]
[1777440497004,74.07,77236.26,0.0,0.99967,0.0,0.01593]
[1777440501508,74.07,77235.8,0.0,0.99967,0.0,0.01596]
[1777440501524,74.07,77235.8,0.0,0.99967,0.0,0.01596]
[1777440502039,74.07,77234.63,0.0,0.99967,0.0,0.01602]
[1777440507074,74.07,77234.7,0.0,0.99967,0.0,0.01602]
[1777440511102,74.07,77234.36,0.0,0.99968,0.0,0.01538]
[1777440513783,74.07,77234.43,0.0,0.99968,0.0,0.01538]
[1777440519158,74.07,77234.58,0.0,0.99968,0.0,0.01537]
[1777440524193,74.07,77233.22,0.0,0.99968,0.0,0.01545]
[1777440524598,74.07,77233.22,0.0,0.99968,0.0,0.01545]
[1777440525787,74.07,77233.66,0.0,0.99968,0.0,0.01542]
[1777440526022,74.07,77233.66,0.0,0.99968,0.0,0.01542]
[1777440526207,74.07,77233.54,0.0,0.99968,0.0,0.01543]
[1777440528221,74.07,77234.5,0.0,0.99968,0.0,0.01538]
[1777440533256,74.07,77234.72,0.0,0.99968,0.0,0.01536]
[1777440538291,74.07,77235.16,0.0,0.99968,0.0,0.01534]
[1777440544253,74.07,77235.04,0.0,0.99968,0.0,0.01535]
[1777440549368,74.07,77234.31,0.0,0.99968,0.0,0.01539]
[1777440550375,74.07,77233.38,0.0,0.99968,0.0,0.01544]
[1777440555410,74.07,77233.51,0.0,0.99968,0.0,0.01543]
[1777440561452,74.07,77233.52,0.0,0.99968,0.0,0.01543]
[1777440563466,74.07,77236.98,0.0,0.99968,0.0,0.01524]
[1777440568501,74.07,77237.24,0.0,0.99968,0.0,0.01523]
[1777440571522,74.07,77238.71,0.0,0.9997,0.0,0.01453]
[1777440576558,74.07,77238.62,0.0,0.9997,0.0,0.01453]
[1777440582600,74.07,77235.53,0.0,0.99969,0.0,0.01469]
[1777440583606,74.07,77233.19,0.0,0.99969,0.0,0.01481]
[1777440588642,74.07,77232.02,0.0,0.99969,0.0,0.01487]
[1777440593676,74.07,77232.02,0.0,0.99969,0.0,0.01487]
[1777440594684,74.07,77237.62,0.0,0.9997,0.0,0.01458]
[1777440595691,74.07,77257.39,0.0,0.99972,0.0,0.01359]
[1777440596698,74.07,77258.2,0.0,0.99972,0.0,0.01356]
[1777440598712,74.07,77259.81,0.0,0.99972,0.0,0.01348]
[1777440601733,74.07,77258.63,0.0,0.99972,0.0,0.01354]
[1777440604754,74.07,77245.7,0.0,0.99971,0.0,0.01417]
[1777440605761,74.07,77238.48,0.0,0.9997,0.0,0.01454]
[1777440606768,74.07,77240.45,0.0,0.9997,0.0,0.01444]
[1777440607775,74.07,77245.4,0.0,0.99971,0.0,0.01419]
[1777440608781,74.07,77249.46,0.0,0.99971,0.0,0.01398]
[1777440610796,74.07,77250.92,0.0,0.99971,0.0,0.01391]
[1777440611803,74.07,77252.07,0.0,0.99971,0.0,0.01385]
[1777440613817,74.07,77252.95,0.0,0.99971,0.0,0.01381]
[1777440618854,74.07,77252.25,0.0,0.99971,0.0,0.01385]
[1777440620868,74.07,77245.71,0.0,0.99971,0.0,0.01417]
[1777440621875,74.07,77244.64,0.0,0.9997,0.0,0.01422]
[1777440624896,74.07,77245.72,0.0,0.99971,0.0,0.01417]
[1777440625903,74.07,77244.57,0.0,0.9997,0.0,0.01423]
[1777440630939,74.07,77246.33,0.0,0.99971,0.0,0.01414]
[1777440631946,74.07,77248.07,0.0,0.99972,0.0,0.01346]
[1777440636981,74.07,77248.21,0.0,0.99972,0.0,0.01346]
[1777440641010,74.07,77247.37,0.0,0.99972,0.0,0.0135]
[1777440646045,74.07,77248.95,0.0,0.99972,0.0,0.01342]
[1777440647052,74.07,77247.99,0.0,0.99972,0.0,0.01347]
[1777440652087,74.07,77248.34,0.0,0.99972,0.0,0.01345]
[1777440655110,74.07,77247.43,0.0,0.99972,0.0,0.01349]
[1777440660145,74.07,77248.06,0.0,0.99972,0.0,0.01346]
[1777440662159,74.07,77247.2,0.0,0.99972,0.0,0.0135]
[1777440668201,74.07,77247.13,0.0,0.99972,0.0,0.01351]
[1777440673235,74.07,77246.96,0.0,0.99972,0.0,0.01352]
[1777440675249,74.07,77248.18,0.0,0.99972,0.0,0.01346]
[1777440676257,74.07,77249.37,0.0,0.99972,0.0,0.0134]
[1777440678270,74.07,77252.34,0.0,0.99973,0.0,0.01326]
[1777440679278,74.07,77255.08,0.0,0.99973,0.0,0.01313]
[1777440681292,74.07,77256.03,0.0,0.99973,0.0,0.01308]
[1777440684313,74.07,77254.75,0.0,0.99973,0.0,0.01314]
[1777440689348,74.07,77255.63,0.0,0.99973,0.0,0.0131]
[1777440690355,74.07,77256.56,0.0,0.99973,0.0,0.01306]
[1777440691362,74.07,77255.54,0.0,0.99974,0.0,0.01255]
[1777440693376,74.07,77254.59,0.0,0.99974,0.0,0.01259]
[1777440700425,74.07,77254.15,0.0,0.99974,0.0,0.01261]
[1777440705460,74.07,77254.56,0.0,0.99974,0.0,0.01259]
[1777440706466,74.07,77255.66,0.0,0.99974,0.0,0.01254]
[1777440708480,74.07,77254.69,0.0,0.99974,0.0,0.01259]
[1777440713516,74.07,77254.41,0.0,0.99974,0.0,0.0126]
[1777440718551,74.07,77255.37,0.0,0.99974,0.0,0.01256]
[1777440719558,74.07,77254.49,0.0,0.99974,0.0,0.0126]
[1777440724593,74.07,77254.47,0.0,0.99974,0.0,0.0126]
[1777440729627,74.07,77254.94,0.0,0.99974,0.0,0.01258]
[1777440734662,74.07,77254.92,0.0,0.99974,0.0,0.01258]
[1777440738691,74.07,77255.93,0.0,0.99974,0.0,0.01253]
[1777440739698,74.07,77255.06,0.0,0.99974,0.0,0.01257]
[1777440745740,74.07,77254.04,0.0,0.99974,0.0,0.01262]
[1777440746746,74.07,77252.57,0.0,0.99974,0.0,0.01268]
[1777440748761,74.07,77248.83,0.0,0.99973,0.0,0.01285]
[1777440749768,74.07,77247.03,0.0,0.99973,0.0,0.01294]
[1777440751781,74.07,77247.12,0.0,0.99974,0.0,0.01238]
[1777440757824,74.07,77249.48,0.0,0.99975,0.0,0.01227]
[1777440762859,74.07,77248.91,0.0,0.99974,0.0,0.0123]
[1777440769908,74.07,77248.12,0.0,0.99974,0.0,0.01233]
[1777440771905,74.07,77247.89,0.0,0.99974,0.0,0.01234]
[1777440771921,74.07,77275.92,0.0,0.99977,0.0,0.01115]
[1777440772929,74.07,77283.83,0.0,0.99978,0.0,0.01083]
[1777440775442,74.07,77283.03,0.0,0.99978,0.0,0.01086]
[1777440776957,74.07,77284.71,0.0,0.99978,0.0,0.0108]
[1777440777964,74.07,77283.81,0.0,0.99978,0.0,0.01083]
[1777440778971,74.07,77284.94,0.0,0.99978,0.0,0.01079]
[1777440779978,74.07,77283.7,0.0,0.99978,0.0,0.01084]
[1777440780985,74.07,77285.21,0.0,0.99978,0.0,0.01078]
[1777440784013,74.07,77286.67,0.0,0.99978,0.0,0.01072]
[1777440784688,74.07,77286.67,0.0,0.99978,0.0,0.01072]
[1777440787541,74.07,77286.97,0.0,0.99978,0.0,0.01071]
[1777440787625,74.07,77286.31,0.0,0.99978,0.0,0.01073]
[1777440787772,74.07,77286.31,0.0,0.99978,0.0,0.01073]
[1777440794082,74.07,77287.49,0.0,0.99978,0.0,0.01069]
[1777440795090,74.07,77286.65,0.0,0.99978,0.0,0.01072]
[1777440798111,74.07,77283.41,0.0,0.99978,0.0,0.01085]
[1777440802139,74.07,77284.53,0.0,0.99978,0.0,0.0108]
[1777440803146,74.07,77285.89,0.0,0.99978,0.0,0.01075]
[1777440804153,74.07,77286.74,0.0,0.99978,0.0,0.01072]
[1777440806167,74.07,77285.54,0.0,0.99978,0.0,0.01076]
[1777440808181,74.07,77286.68,0.0,0.99978,0.0,0.01072]
[1777440811202,74.07,77287.01,0.0,0.99979,0.0,0.01023]
[1777440812209,74.07,77287.84,0.0,0.99979,0.0,0.0102]
[1777440817243,74.07,77287.51,0.0,0.99979,0.0,0.01021]
[1777440822279,74.07,77287.69,0.0,0.99979,0.0,0.0102]
[1777440823286,74.07,77286.84,0.0,0.99979,0.0,0.01023]
[1777440828320,74.07,77286.47,0.0,0.99979,0.0,0.01025]
[1777440833356,74.07,77286.96,0.0,0.99979,0.0,0.01023]
[1777440835370,74.07,77285.98,0.0,0.99979,0.0,0.01027]
[1777440836377,74.07,77285.12,0.0,0.99979,0.0,0.0103]
[1777440837384,74.07,77284.11,0.0,0.99979,0.0,0.01034]
[1777440838391,74.07,77282.01,0.0,0.99979,0.0,0.01042]
[1777440840405,74.07,77279.32,0.0,0.99978,0.0,0.01052]
[1777440841412,74.07,77268.68,0.0,0.99977,0.0,0.01094]
[1777440842419,74.07,77263.81,0.0,0.99977,0.0,0.01114]
[1777440844438,74.07,77260.06,0.0,0.99977,0.0,0.01129]
[1777440845445,74.07,77256.4,0.0,0.99976,0.0,0.01144]
[1777440847459,74.07,77254.4,0.0,0.99976,0.0,0.01153]
[1777440848466,74.07,77253.56,0.0,0.99976,0.0,0.01156]
[1777440851487,74.07,77251.91,0.0,0.99976,0.0,0.01163]
[1777440852494,74.07,77236.75,0.0,0.99974,0.0,0.01229]
[1777440852875,74.07,77236.75,0.0,0.99974,0.0,0.01229]
[1777440853501,74.07,77232.9,0.0,0.99974,0.0,0.01247]
[1777440854508,74.07,77230.96,0.0,0.99974,0.0,0.01255]
[1777440856109,74.07,77230.85,0.0,0.99974,0.0,0.01256]
[1777440861365,74.07,77230.65,0.0,0.99974,0.0,0.01257]
[1777440861528,74.07,77230.65,0.0,0.99974,0.0,0.01257]
[1777440861557,74.07,77230.9,0.0,0.99974,0.0,0.01256]
[1777440866592,74.07,77230.8,0.0,0.99974,0.0,0.01256]
[1777440870620,74.07,77229.29,0.0,0.99974,0.0,0.01263]
[1777440871626,74.07,77228.92,0.0,0.99975,0.0,0.01209]
[1777440872117,74.07,77228.92,0.0,0.99975,0.0,0.01209]
[1777440872279,74.07,77228.92,0.0,0.99975,0.0,0.01209]
[1777440873643,74.07,77227.27,0.0,0.99975,0.0,0.01217]
[1777440878676,74.07,77226.47,0.0,0.99974,0.0,0.0122]
[1777440881894,74.07,77226.53,0.0,0.99974,0.0,0.0122]
[1777440882024,74.07,77226.53,0.0,0.99974,0.0,0.0122]
[1777440882491,74.07,77226.53,0.0,0.99974,0.0,0.0122]
[1777440882523,74.07,77226.53,0.0,0.99974,0.0,0.0122]
[1777440882704,74.07,77226.57,0.0,0.99974,0.0,0.0122]
[1777440887738,74.07,77226.53,0.0,0.99974,0.0,0.0122]
[1777440892774,74.07,77226.5,0.0,0.99974,0.0,0.0122]
[1777440899823,74.07,77226.46,0.0,0.99974,0.0,0.0122]
[1777440900832,74.07,77223.16,0.0,0.99974,0.0,0.01235]
[1777440902631,74.07,77223.16,0.0,0.99974,0.0,0.01235]
[1777440902732,74.07,77220.55,0.0,0.99974,0.0,0.01247]
[1777440902775,74.07,77220.55,0.0,0.99974,0.0,0.01247]
[1777440903854,74.07,77226.43,0.0,0.99974,0.0,0.0122]
[1777440905689,74.07,77226.43,0.0,0.99974,0.0,0.0122]
[1777440904861,74.07,77234.17,0.0,0.99975,0.0,0.01186]
[1777440905774,74.07,77234.17,0.0,0.99975,0.0,0.01186]
[1777440906300,74.07,77234.17,0.0,0.99975,0.0,0.01186]
[1777440906527,74.07,77234.17,0.0,0.99975,0.0,0.01186]
[1777440906622,74.07,77234.77,0.0,0.99975,0.0,0.01184]
[1777440908527,74.07,77235.05,0.0,0.99975,0.0,0.01183]
[1777440908537,74.07,77237.61,0.0,0.99976,0.0,0.01172]
[1777440908789,74.07,77237.61,0.0,0.99976,0.0,0.01172]
[1777440908889,74.07,77229.86,0.0,0.99975,0.0,0.01205]
[1777440909897,74.07,77225.32,0.0,0.99974,0.0,0.01225]
[1777440911905,74.07,77225.72,0.0,0.99974,0.0,0.01224]
[1777440912027,74.07,77225.72,0.0,0.99974,0.0,0.01224]
[1777440912125,74.07,77226.12,0.0,0.99974,0.0,0.01222]
[1777440916849,74.07,77226.09,0.0,0.99974,0.0,0.01222]
[1777440917022,74.07,77226.09,0.0,0.99974,0.0,0.01222]
[1777440923517,74.07,77225.8,0.0,0.99974,0.0,0.01223]
[1777440923685,74.07,77225.8,0.0,0.99974,0.0,0.01223]
[1777440923778,74.07,77225.8,0.0,0.99974,0.0,0.01223]
[1777440923722,74.07,77225.84,0.0,0.99974,0.0,0.01223]
[1777440929034,74.07,77226.38,0.0,0.99974,0.0,0.01221]
[1777440931771,74.07,77226.4,0.0,0.99974,0.0,0.01221]
[1777440931777,74.07,77225.91,0.0,0.99976,0.0,0.01169]
[1777440932022,74.07,77225.91,0.0,0.99976,0.0,0.01169]
[1777440932448,74.07,77225.91,0.0,0.99976,0.0,0.01169]
[1777440932529,74.07,77225.91,0.0,0.99976,0.0,0.01169]
[1777440932549,74.07,77225.9,0.0,0.99976,0.0,0.01169]
[1777440937088,74.07,77228.74,0.0,0.99976,0.0,0.01157]
[1777440938184,74.07,77228.74,0.0,0.99976,0.0,0.01157]
[1777440938274,74.07,77228.74,0.0,0.99976,0.0,0.01157]
[1777440943130,74.07,77230.68,0.0,0.99976,0.0,0.01148]
[1777440945205,74.07,77230.38,0.0,0.99976,0.0,0.0115]
[1777440945272,74.07,77230.38,0.0,0.99976,0.0,0.0115]
[1777440945666,74.07,77230.38,0.0,0.99976,0.0,0.0115]
[1777440945778,74.07,77230.38,0.0,0.99976,0.0,0.0115]
[1777440945767,74.07,77230.88,0.0,0.99976,0.0,0.01147]
[1777440948165,74.07,77226.61,0.0,0.99976,0.0,0.01166]
[1777440948887,74.07,77226.61,0.0,0.99976,0.0,0.01166]
[1777440949022,74.07,77226.61,0.0,0.99976,0.0,0.01166]
[1777440949172,74.07,77224.75,0.0,0.99975,0.0,0.01174]
[1777440955214,74.07,77225.2,0.0,0.99975,0.0,0.01172]
[1777440956267,74.07,77225.2,0.0,0.99975,0.0,0.01172]
[1777440956532,74.07,77225.2,0.0,0.99975,0.0,0.01172]
[1777440956883,74.07,77225.2,0.0,0.99975,0.0,0.01172]
[1777440957023,74.07,77225.2,0.0,0.99975,0.0,0.01172]
[1777440960250,74.07,77224.88,0.0,0.99975,0.0,0.01173]
[1777440962259,74.07,77224.38,0.0,0.99975,0.0,0.01175]
[1777440962276,74.07,77224.38,0.0,0.99975,0.0,0.01175]
[1777440962360,74.07,77225.3,0.0,0.99975,0.0,0.01171]
[1777440968306,74.07,77224.96,0.0,0.99975,0.0,0.01173]
[1777440977501,74.07,77225.42,0.0,0.99976,0.0,0.01171]
[1777440977525,74.07,77225.42,0.0,0.99976,0.0,0.01171]
[1777440977915,74.07,77225.27,0.0,0.99975,0.0,0.01171]
[1777440978023,74.07,77225.27,0.0,0.99975,0.0,0.01171]
[1777440980390,74.07,77225.24,0.0,0.99975,0.0,0.01171]
[1777440984418,74.07,77226.1,0.0,0.99976,0.0,0.01168]
[1777440984906,74.07,77226.1,0.0,0.99976,0.0,0.01168]
[1777440985023,74.07,77226.1,0.0,0.99976,0.0,0.01168]
[1777440988072,74.07,77226.06,0.0,0.99976,0.0,0.01168]
[1777440988273,74.07,77226.06,0.0,0.99976,0.0,0.01168]
[1777440988446,74.07,77223.42,0.0,0.99975,0.0,0.01179]
[1777440989783,74.07,77223.42,0.0,0.99975,0.0,0.01179]
[1777440990024,74.07,77223.14,0.0,0.99975,0.0,0.01181]
[1777440990460,74.07,77224.16,0.0,0.99975,0.0,0.01176]
[1777440991467,74.07,77223.85,0.0,0.99976,0.0,0.01125]
[1777440995434,74.07,77224.62,0.0,0.99977,0.0,0.01122]
[1777440995527,74.07,77224.62,0.0,0.99977,0.0,0.01122]
[1777440995705,74.07,77224.62,0.0,0.99977,0.0,0.01122]
[1777440995772,74.07,77224.62,0.0,0.99977,0.0,0.01122]
[1777440995807,74.07,77226.17,0.0,0.99977,0.0,0.01115]
[1777441001538,74.07,77226.88,0.0,0.99977,0.0,0.01112]
[1777441004559,74.07,77227.68,0.0,0.99977,0.0,0.01109]
[1777441005566,74.07,77230.91,0.0,0.99977,0.0,0.01096]
[1777441006217,74.07,77230.91,0.0,0.99977,0.0,0.01096]
[1777441006274,74.07,77230.91,0.0,0.99977,0.0,0.01096]
[1777441006573,74.07,77232.92,0.0,0.99977,0.0,0.01088]
[1777441007426,74.07,77232.92,0.0,0.99977,0.0,0.01088]
[1777441007526,74.07,77232.92,0.0,0.99977,0.0,0.01088]
[1777441007580,74.07,77233.39,0.0,0.99977,0.0,0.01086]
[1777441009593,74.07,77231.94,0.0,0.99977,0.0,0.01092]
[1777441010601,74.07,77230.72,0.0,0.99977,0.0,0.01097]
[1777441011545,74.07,77230.72,0.0,0.99977,0.0,0.01097]
[1777441011775,74.07,77230.72,0.0,0.99977,0.0,0.01097]
[1777441011847,74.07,77229.83,0.0,0.99977,0.0,0.011]
[1777441013621,74.07,77228.49,0.0,0.99977,0.0,0.01106]
[1777441018657,74.07,77226.99,0.0,0.99977,0.0,0.01112]
[1777441021678,74.07,77228.69,0.0,0.99977,0.0,0.01105]
[1777441022152,74.07,77228.69,0.0,0.99977,0.0,0.01105]
[1777441022273,74.07,77228.69,0.0,0.99977,0.0,0.01105]
[1777441022685,74.07,77231.76,0.0,0.99977,0.0,0.01092]
[1777441023419,74.07,77231.76,0.0,0.99977,0.0,0.01092]
[1777441023519,74.07,77231.76,0.0,0.99977,0.0,0.01092]
[1777441023692,74.07,77232.05,0.0,0.99977,0.0,0.01091]
[1777441028727,74.07,77231.98,0.0,0.99977,0.0,0.01091]
[1777441033762,74.07,77232.01,0.0,0.99977,0.0,0.01091]
[1777441034099,74.07,77232.01,0.0,0.99977,0.0,0.01091]
[1777441034269,74.07,77232.01,0.0,0.99977,0.0,0.01091]
[1777441034768,74.07,77226.21,0.0,0.99977,0.0,0.01115]
[1777441038243,74.07,77226.03,0.0,0.99977,0.0,0.01116]
[1777441038280,74.07,77226.03,0.0,0.99977,0.0,0.01116]
[1777441038797,74.07,77224.45,0.0,0.99976,0.0,0.01122]
[1777441039307,74.07,77224.45,0.0,0.99976,0.0,0.01122]
[1777441039422,74.07,77224.45,0.0,0.99976,0.0,0.01122]
[1777441039804,74.07,77221.84,0.0,0.99976,0.0,0.01133]
[1777441041818,74.07,77220.87,0.0,0.99976,0.0,0.01137]
[1777441042739,74.07,77220.87,0.0,0.99976,0.0,0.01137]
[1777441042773,74.07,77220.87,0.0,0.99976,0.0,0.01137]
[1777441042825,74.07,77216.11,0.0,0.99976,0.0,0.01157]
[1777441043275,74.07,77216.11,0.0,0.99976,0.0,0.01157]
[1777441043527,74.07,77216.11,0.0,0.99976,0.0,0.01157]
[1777441043831,74.07,77217.66,0.0,0.99976,0.0,0.01151]
[1777441045792,74.07,77217.6,0.0,0.99976,0.0,0.01151]
[1777441046022,74.07,77218.07,0.0,0.99976,0.0,0.01149]
[1777441051760,74.07,77218.44,0.0,0.99976,0.0,0.01147]
[1777441051777,74.07,77218.44,0.0,0.99976,0.0,0.01147]
[1777441051861,74.07,77218.44,0.0,0.99977,0.0,0.01096]
[1777441060379,74.07,77218.54,0.0,0.99977,0.0,0.01095]
[1777441060520,74.07,77218.54,0.0,0.99977,0.0,0.01095]
[1777441063003,74.07,77217.51,0.0,0.99977,0.0,0.01099]
[1777441063050,74.07,77217.51,0.0,0.99977,0.0,0.01099]
[1777441063202,74.07,77217.51,0.0,0.99977,0.0,0.01099]
[1777441063273,74.07,77211.78,0.0,0.99976,0.0,0.01123]
[1777441063972,74.07,77208.8,0.0,0.99976,0.0,0.01135]
[1777441069006,74.07,77208.42,0.0,0.99976,0.0,0.01137]
[1777441076057,74.07,77208.22,0.0,0.99976,0.0,0.01138]
[1777441081093,74.07,77208.13,0.0,0.99976,0.0,0.01138]
[1777441086128,74.07,77208.31,0.0,0.99976,0.0,0.01138]
[1777441091163,74.07,77208.34,0.0,0.99976,0.0,0.01137]
[1777441092170,74.07,77209.44,0.0,0.99976,0.0,0.01133]
[1777441094184,74.07,77211.94,0.0,0.99976,0.0,0.01122]
[1777441095191,74.07,77213.32,0.0,0.99977,0.0,0.01117]
[1777441096198,74.07,77214.37,0.0,0.99977,0.0,0.01112]
[1777441097205,74.07,77216.26,0.0,0.99977,0.0,0.01104]
[1777441098213,74.07,77217.42,0.0,0.99977,0.0,0.011]
[1777441103248,74.07,77218.6,0.0,0.99977,0.0,0.01095]
[1777441105261,74.07,77219.76,0.0,0.99977,0.0,0.0109]
[1777441109290,74.07,77218.93,0.0,0.99977,0.0,0.01094]
[1777441110297,74.07,77216.99,0.0,0.99977,0.0,0.01101]
[1777441111304,74.07,77217.53,0.0,0.99978,0.0,0.01049]
[1777441116339,74.07,77215.61,0.0,0.99978,0.0,0.01057]
[1777441119359,74.07,77214.69,0.0,0.99978,0.0,0.0106]
[1777441124395,74.07,77214.94,0.0,0.99978,0.0,0.01059]
[1777441126409,74.07,77217.42,0.0,0.99978,0.0,0.01049]
[1777441127415,74.07,77218.84,0.0,0.99978,0.0,0.01044]
[1777441133458,74.07,77219.46,0.0,0.99978,0.0,0.01041]
[1777441138494,74.07,77219.13,0.0,0.99978,0.0,0.01043]
[1777441141515,74.07,77218.32,0.0,0.99978,0.0,0.01046]
[1777441142522,74.07,77219.17,0.0,0.99978,0.0,0.01043]
[1777441146550,74.07,77218.25,0.0,0.99978,0.0,0.01046]
[1777441148564,74.07,77219.13,0.0,0.99978,0.0,0.01043]
[1777441149570,74.07,77218.29,0.0,0.99978,0.0,0.01046]
[1777441154606,74.07,77218.54,0.0,0.99978,0.0,0.01045]
[1777441156620,74.07,77217.14,0.0,0.99978,0.0,0.0105]
[1777441157627,74.07,77213.0,0.0,0.99978,0.0,0.01067]
[1777441158635,74.07,77210.44,0.0,0.99977,0.0,0.01077]
[1777441163671,74.07,77208.96,0.0,0.99977,0.0,0.01083]
[1777441168705,74.07,77208.59,0.0,0.99977,0.0,0.01085]
[1777441170719,74.07,77209.53,0.0,0.99977,0.0,0.01081]
[1777441171726,74.07,77209.32,0.0,0.99978,0.0,0.01032]
[1777441173741,74.07,77210.15,0.0,0.99978,0.0,0.01028]
[1777441174747,74.07,77212.69,0.0,0.99979,0.0,0.01019]
[1777441179783,74.07,77213.41,0.0,0.99979,0.0,0.01016]
[1777441180790,74.07,77212.63,0.0,0.99979,0.0,0.01019]
[1777441185825,74.07,77213.68,0.0,0.99979,0.0,0.01015]
[1777441187839,74.07,77215.43,0.0,0.99979,0.0,0.01008]
[1777441190860,74.07,77218.74,0.0,0.99979,0.0,0.00996]
[1777441191866,74.07,77220.59,0.0,0.99979,0.0,0.00989]
[1777441195900,74.07,77227.34,0.0,0.9998,0.0,0.00964]
[1777441196902,74.07,77247.54,0.0,0.99981,0.0,0.00893]
[1777441197908,74.07,77250.22,0.0,0.99982,0.0,0.00884]
[1777441198814,74.07,77250.22,0.0,0.99982,0.0,0.00884]
[1777441199022,74.07,77250.22,0.0,0.99982,0.0,0.00884]
[1777441200930,74.07,77249.36,0.0,0.99982,0.0,0.00887]
[1777441205965,74.07,77247.92,0.0,0.99981,0.0,0.00892]
[1777441209993,74.07,77247.05,0.0,0.99981,0.0,0.00895]
[1777441213581,74.07,77247.2,0.0,0.99981,0.0,0.00894]
[1777441213773,74.07,77247.2,0.0,0.99981,0.0,0.00894]
[1777441214022,74.07,77247.08,0.0,0.99981,0.0,0.00895]
[1777441214291,74.07,77247.08,0.0,0.99981,0.0,0.00895]
[1777441220064,74.07,77249.36,0.0,0.99982,0.0,0.00887]
[1777441220255,74.07,77249.36,0.0,0.99982,0.0,0.00887]
[1777441220278,74.07,77249.36,0.0,0.99982,0.0,0.00887]
[1777441220534,74.07,77249.36,0.0,0.99982,0.0,0.00887]
[1777441220771,74.07,77249.36,0.0,0.99982,0.0,0.00887]
[1777441221071,74.07,77249.52,0.0,0.99982,0.0,0.00886]
[1777441226106,74.07,77249.8,0.0,0.99982,0.0,0.00885]
[1777441231141,74.07,77252.39,0.0,0.99983,0.0,0.00835]
[1777441232533,74.07,77252.39,0.0,0.99983,0.0,0.00835]
[1777441232773,74.07,77252.39,0.0,0.99983,0.0,0.00835]
[1777441232872,74.07,77256.88,0.0,0.99983,0.0,0.0082]
[1777441233334,74.07,77256.88,0.0,0.99983,0.0,0.0082]
[1777441233529,74.07,77256.88,0.0,0.99983,0.0,0.0082]
[1777441233578,74.07,77258.63,0.0,0.99983,0.0,0.00815]
[1777441239388,74.07,77258.57,0.0,0.99983,0.0,0.00815]
[1777441239524,74.07,77258.57,0.0,0.99983,0.0,0.00815]
[1777441239669,74.07,77258.57,0.0,0.99983,0.0,0.00815]
[1777441239777,74.07,77258.57,0.0,0.99983,0.0,0.00815]
[1777441239872,74.07,77259.17,0.0,0.99983,0.0,0.00813]
[1777441241211,74.07,77255.18,0.0,0.99983,0.0,0.00826]
[1777441242220,74.07,77244.63,0.0,0.99982,0.0,0.0086]
[1777441243280,74.07,77244.63,0.0,0.99982,0.0,0.0086]
[1777441243522,74.07,77244.63,0.0,0.99982,0.0,0.0086]
[1777441243761,74.07,77244.63,0.0,0.99982,0.0,0.0086]
[1777441243773,74.07,77244.63,0.0,0.99982,0.0,0.0086]
[1777441243870,74.07,77238.77,0.0,0.99982,0.0,0.00879]
[1777441247253,74.07,77238.01,0.0,0.99982,0.0,0.00882]
[1777441249293,74.07,77237.89,0.0,0.99982,0.0,0.00882]
[1777441249525,74.07,77237.89,0.0,0.99982,0.0,0.00882]
[1777441249619,74.07,77238.28,0.0,0.99982,0.0,0.00881]
[1777441255309,74.07,77237.62,0.0,0.99982,0.0,0.00883]
[1777441259336,74.07,77238.52,0.0,0.99982,0.0,0.0088]
[1777441260687,74.07,77238.52,0.0,0.99982,0.0,0.0088]
[1777441260774,74.07,77238.52,0.0,0.99982,0.0,0.0088]
[1777441260871,74.07,77237.71,0.0,0.99982,0.0,0.00883]
[1777441263366,74.07,77236.5,0.0,0.99981,0.0,0.00887]
[1777441264814,74.07,77236.5,0.0,0.99981,0.0,0.00887]
[1777441264994,74.07,77236.5,0.0,0.99981,0.0,0.00887]
[1777441265029,74.07,77236.5,0.0,0.99981,0.0,0.00887]
[1777441265095,74.07,77236.7,0.0,0.99981,0.0,0.00886]
[1777441269705,74.07,77236.23,0.0,0.99981,0.0,0.00888]
[1777441269775,74.07,77236.23,0.0,0.99981,0.0,0.00888]
[1777441269883,74.07,77236.23,0.0,0.99981,0.0,0.00888]
[1777441270026,74.07,77236.23,0.0,0.99981,0.0,0.00888]
[1777441270091,74.07,77236.37,0.0,0.99981,0.0,0.00887]
[1777441274445,74.07,77238.97,0.0,0.99982,0.0,0.00879]
[1777441275542,74.07,77238.97,0.0,0.99982,0.0,0.00879]
[1777441275736,74.07,77238.97,0.0,0.99982,0.0,0.00879]
[1777441275775,74.07,77238.97,0.0,0.99982,0.0,0.00879]
[1777441275838,74.07,77240.2,0.0,0.99982,0.0,0.00874]
[1777441278472,74.07,77238.15,0.0,0.99982,0.0,0.00881]
[1777441283508,74.07,77238.03,0.0,0.99982,0.0,0.00882]
[1777441286688,74.07,77237.69,0.0,0.99982,0.0,0.00883]
[1777441286779,74.07,77237.69,0.0,0.99982,0.0,0.00883]
[1777441286905,74.07,77237.69,0.0,0.99982,0.0,0.00883]
[1777441287022,74.07,77237.69,0.0,0.99982,0.0,0.00883]
[1777441287068,74.07,77238.34,0.0,0.99982,0.0,0.00881]
[1777441287536,74.07,77237.45,0.0,0.99982,0.0,0.00884]
[1777441289682,74.07,77237.45,0.0,0.99982,0.0,0.00884]
[1777441289776,74.07,77237.45,0.0,0.99982,0.0,0.00884]
[1777441289836,74.07,77237.4,0.0,0.99982,0.0,0.00884]
[1777441290557,74.07,77238.52,0.0,0.99982,0.0,0.0088]
[1777441291957,74.07,77238.52,0.0,0.99982,0.0,0.0088]
[1777441292024,74.07,77238.52,0.0,0.99982,0.0,0.0088]
[1777441292058,74.07,77238.3,0.0,0.99982,0.0,0.00838]
[1777441295823,74.07,77237.98,0.0,0.99982,0.0,0.00839]
[1777441296028,74.07,77237.98,0.0,0.99982,0.0,0.00839]
[1777441296122,74.07,77238.38,0.0,0.99982,0.0,0.00838]
[1777441296778,74.07,77238.38,0.0,0.99982,0.0,0.00838]
[1777441297022,74.07,77238.38,0.0,0.99982,0.0,0.00838]
[1777441297120,74.07,77237.2,0.0,0.99982,0.0,0.00842]
[1777441298613,74.07,77236.11,0.0,0.99982,0.0,0.00845]
[1777441299619,74.07,77234.49,0.0,0.99982,0.0,0.00851]
[1777441301634,74.07,77233.78,0.0,0.99982,0.0,0.00853]
[1777441302510,74.07,77233.78,0.0,0.99982,0.0,0.00853]
[1777441302522,74.07,77233.78,0.0,0.99982,0.0,0.00853]
[1777441303130,74.07,77233.78,0.0,0.99982,0.0,0.00853]
[1777441302641,74.07,77233.55,0.0,0.99982,0.0,0.00854]
[1777441303276,74.07,77233.55,0.0,0.99982,0.0,0.00854]
[1777441303648,74.07,77232.64,0.0,0.99982,0.0,0.00857]
[1777441304655,74.07,77230.93,0.0,0.99982,0.0,0.00862]
[1777441305662,74.07,77228.62,0.0,0.99982,0.0,0.0087]
[1777441306669,74.07,77227.79,0.0,0.99982,0.0,0.00873]
[1777441309253,74.07,77227.52,0.0,0.99982,0.0,0.00874]
[1777441309275,74.07,77227.52,0.0,0.99982,0.0,0.00874]
[1777441309492,74.07,77227.52,0.0,0.99982,0.0,0.00874]
[1777441309526,74.07,77227.52,0.0,0.99982,0.0,0.00874]
[1777441309693,74.07,77226.51,0.0,0.99982,0.0,0.00877]
[1777441314728,74.07,77230.37,0.0,0.99982,0.0,0.00864]
[1777441316525,74.07,77230.13,0.0,0.99982,0.0,0.00865]
[1777441316768,74.07,77230.13,0.0,0.99982,0.0,0.00865]
[1777441316869,74.07,77230.79,0.0,0.99982,0.0,0.00863]
[1777441317241,74.07,77230.79,0.0,0.99982,0.0,0.00863]
[1777441317270,74.07,77230.79,0.0,0.99982,0.0,0.00863]
[1777441322785,74.07,77236.99,0.0,0.99982,0.0,0.00843]
[1777441323722,74.07,77236.99,0.0,0.99982,0.0,0.00843]
[1777441323771,74.07,77236.99,0.0,0.99982,0.0,0.00843]
[1777441323823,74.07,77236.32,0.0,0.99982,0.0,0.00845]
[1777441324463,74.07,77236.32,0.0,0.99982,0.0,0.00845]
[1777441324520,74.07,77236.32,0.0,0.99982,0.0,0.00845]
[1777441324798,74.07,77237.14,0.0,0.99982,0.0,0.00842]
[1777441325805,74.07,77236.29,0.0,0.99982,0.0,0.00845]
[1777441331172,74.07,77236.27,0.0,0.99982,0.0,0.00845]
[1777441330841,74.07,77236.95,0.0,0.99982,0.0,0.00843]
[1777441331275,74.07,77236.95,0.0,0.99982,0.0,0.00843]
[1777441331600,74.07,77236.95,0.0,0.99982,0.0,0.00843]
[1777441331774,74.07,77236.95,0.0,0.99982,0.0,0.00843]
[1777441331848,74.07,77236.87,0.0,0.99982,0.0,0.00843]
[1777441338581,74.07,77237.5,0.0,0.99982,0.0,0.00841]
[1777441338887,74.07,77237.5,0.0,0.99982,0.0,0.00841]
[1777441339020,74.07,77237.5,0.0,0.99982,0.0,0.00841]
[1777441339099,74.07,77238.31,0.0,0.99982,0.0,0.00838]
[1777441339248,74.07,77238.31,0.0,0.99982,0.0,0.00838]
[1777441339271,74.07,77238.31,0.0,0.99982,0.0,0.00838]
[1777441341918,74.07,77237.06,0.0,0.99982,0.0,0.00842]
[1777441344784,74.07,77237.2,0.0,0.99982,0.0,0.00842]
[1777441345022,74.07,77237.2,0.0,0.99982,0.0,0.00842]
[1777441345028,74.07,77242.71,0.0,0.99983,0.0,0.00824]
[1777441345447,74.07,77242.71,0.0,0.99983,0.0,0.00824]
[1777441345531,74.07,77242.71,0.0,0.99983,0.0,0.00824]
[1777441345947,74.07,77247.34,0.0,0.99983,0.0,0.0081]
[1777441347960,74.07,77246.56,0.0,0.99983,0.0,0.00812]
[1777441348968,74.07,77248.28,0.0,0.99983,0.0,0.00807]
[1777441349957,74.07,77248.28,0.0,0.99983,0.0,0.00807]
[1777441350023,74.07,77248.28,0.0,0.99983,0.0,0.00807]
[1777441350121,74.07,77249.43,0.0,0.99983,0.0,0.00803]
[1777441351989,74.07,77249.62,0.0,0.99984,0.0,0.00763]
[1777441352445,74.07,77249.62,0.0,0.99984,0.0,0.00763]
[1777441352519,74.07,77249.62,0.0,0.99984,0.0,0.00763]
[1777441352996,74.07,77251.4,0.0,0.99984,0.0,0.00758]
[1777441354002,74.07,77252.58,0.0,0.99984,0.0,0.00754]
[1777441354952,74.07,77252.58,0.0,0.99984,0.0,0.00754]
[1777441355020,74.07,77252.58,0.0,0.99984,0.0,0.00754]
[1777441355053,74.07,77251.55,0.0,0.99984,0.0,0.00757]
[1777441360048,74.07,77253.39,0.0,0.99984,0.0,0.00752]
[1777441360254,74.07,77253.39,0.0,0.99984,0.0,0.00752]
[1777441360269,74.07,77253.39,0.0,0.99984,0.0,0.00752]
[1777441361055,74.07,77254.16,0.0,0.99984,0.0,0.0075]
[1777441362661,74.07,77254.16,0.0,0.99984,0.0,0.0075]
[1777441362771,74.07,77254.16,0.0,0.99984,0.0,0.0075]
[1777441363069,74.07,77251.79,0.0,0.99984,0.0,0.00757]
[1777441363682,74.07,77251.79,0.0,0.99984,0.0,0.00757]
[1777441363773,74.07,77251.79,0.0,0.99984,0.0,0.00757]
[1777441364075,74.07,77250.13,0.0,0.99984,0.0,0.00762]
[1777441367032,74.07,77250.13,0.0,0.99984,0.0,0.00762]
[1777441367107,74.07,77250.13,0.0,0.99984,0.0,0.00762]
[1777441367133,74.07,77245.3,0.0,0.99984,0.0,0.00776]
[1777441368103,74.07,77243.15,0.0,0.99984,0.0,0.00783]
[1777441370118,74.07,77242.48,0.0,0.99984,0.0,0.00785]
[1777441371683,74.07,77242.43,0.0,0.99984,0.0,0.00785]
[1777441371870,74.07,77242.43,0.0,0.99984,0.0,0.00785]
[1777441372022,74.07,77242.43,0.0,0.99984,0.0,0.00785]
[1777441372131,74.07,77244.1,0.0,0.99984,0.0,0.0078]
[1777441373139,74.07,77243.4,0.0,0.99984,0.0,0.00782]
[1777441374146,74.07,77236.24,0.0,0.99983,0.0,0.00804]
[1777441374269,74.07,77236.24,0.0,0.99983,0.0,0.00804]
[1777441374842,74.07,77236.24,0.0,0.99983,0.0,0.00804]
[1777441375022,74.07,77236.24,0.0,0.99983,0.0,0.00804]
[1777441375153,74.07,77233.41,0.0,0.99983,0.0,0.00813]
[1777441376160,74.07,77232.6,0.0,0.99983,0.0,0.00815]
[1777441380767,74.07,77232.61,0.0,0.99983,0.0,0.00815]
[1777441381068,74.07,77232.61,0.0,0.99983,0.0,0.00815]
[1777441381279,74.07,77232.49,0.0,0.99983,0.0,0.00815]
[1777441382202,74.07,77233.09,0.0,0.99983,0.0,0.00814]
[1777441382277,74.07,77233.09,0.0,0.99983,0.0,0.00814]
[1777441383209,74.07,77232.26,0.0,0.99983,0.0,0.00816]
[1777441385991,74.07,77231.9,0.0,0.99983,0.0,0.00817]
[1777441386027,74.07,77231.9,0.0,0.99983,0.0,0.00817]
[1777441386230,74.07,77232.99,0.0,0.99983,0.0,0.00814]
[1777441387236,74.07,77232.26,0.0,0.99983,0.0,0.00816]
[1777441390259,74.07,77233.24,0.0,0.99983,0.0,0.00813]
[1777441393870,74.07,77233.13,0.0,0.99983,0.0,0.00813]
[1777441394021,74.07,77233.13,0.0,0.99983,0.0,0.00813]
[1777441398274,74.07,77232.97,0.0,0.99983,0.0,0.00814]
[1777441398375,74.07,77232.97,0.0,0.99983,0.0,0.00814]
[1777441403973,74.07,77232.94,0.0,0.99983,0.0,0.00814]
[1777441404022,74.07,77232.94,0.0,0.99983,0.0,0.00814]
[1777441408748,74.07,77232.3,0.0,0.99983,0.0,0.00816]
[1777441408770,74.07,77232.3,0.0,0.99983,0.0,0.00816]
[1777441409527,74.07,77231.82,0.0,0.99983,0.0,0.00818]
[1777441409771,74.07,77231.82,0.0,0.99983,0.0,0.00818]
[1777441409872,74.07,77232.47,0.0,0.99983,0.0,0.00816]
[1777441411404,74.07,77232.39,0.0,0.99984,0.0,0.00775]
[1777441416102,74.07,77232.59,0.0,0.99984,0.0,0.00775]
[1777441416272,74.07,77232.59,0.0,0.99984,0.0,0.00775]
[1777441418453,74.07,77230.46,0.0,0.99984,0.0,0.00781]
[1777441419461,74.07,77226.66,0.0,0.99983,0.0,0.00793]
[1777441420345,74.07,77226.66,0.0,0.99983,0.0,0.00793]
[1777441420521,74.07,77226.66,0.0,0.99983,0.0,0.00793]
[1777441420603,74.07,77223.97,0.0,0.99983,0.0,0.00801]
[1777441427517,74.07,77222.97,0.0,0.99983,0.0,0.00804]
[1777441432655,74.07,77222.55,0.0,0.99983,0.0,0.00806]
[1777441434275,74.07,77222.49,0.0,0.99983,0.0,0.00806]
[1777441434566,74.07,77223.77,0.0,0.99983,0.0,0.00802]
[1777441435572,74.07,77222.72,0.0,0.99983,0.0,0.00805]
[1777441436756,74.07,77222.72,0.0,0.99983,0.0,0.00805]
[1777441436768,74.07,77222.72,0.0,0.99983,0.0,0.00805]
[1777441436858,74.07,77223.06,0.0,0.99983,0.0,0.00804]
[1777441442622,74.07,77223.79,0.0,0.99983,0.0,0.00802]
[1777441444287,74.07,77223.79,0.0,0.99983,0.0,0.00802]
[1777441444523,74.07,77223.44,0.0,0.99983,0.0,0.00803]
[1777441447657,74.07,77227.63,0.0,0.99983,0.0,0.0079]
[1777441448664,74.07,77230.7,0.0,0.99984,0.0,0.00781]
[1777441449386,74.07,77230.7,0.0,0.99984,0.0,0.00781]
[1777441449521,74.07,77230.7,0.0,0.99984,0.0,0.00781]
[1777441449670,74.07,77230.7,0.0,0.99984,0.0,0.00781]
[1777441449773,74.07,77230.7,0.0,0.99984,0.0,0.00781]
[1777441449872,74.07,77230.83,0.0,0.99984,0.0,0.0078]
[1777441455712,74.07,77230.61,0.0,0.99984,0.0,0.00781]
[1777441457323,74.07,77230.61,0.0,0.99984,0.0,0.00781]
[1777441457521,74.07,77230.67,0.0,0.99984,0.0,0.00781]
[1777441459741,74.07,77231.97,0.0,0.99984,0.0,0.00777]
[1777441461754,74.07,77230.65,0.0,0.99984,0.0,0.00781]
[1777441463072,74.07,77230.65,0.0,0.99984,0.0,0.00781]
[1777441463277,74.07,77230.65,0.0,0.99984,0.0,0.00781]
[1777441464243,74.07,77230.8,0.0,0.99984,0.0,0.0078]
[1777441464276,74.07,77230.8,0.0,0.99984,0.0,0.0078]
[1777441464776,74.07,77230.13,0.0,0.99984,0.0,0.00782]
[1777441469811,74.07,77230.06,0.0,0.99984,0.0,0.00783]
[1777441470818,74.07,77231.47,0.0,0.99984,0.0,0.00778]
[1777441471825,74.07,77231.86,0.0,0.99985,0.0,0.00738]
[1777441473090,74.07,77231.86,0.0,0.99985,0.0,0.00738]
[1777441473277,74.07,77231.86,0.0,0.99985,0.0,0.00738]
[1777441476860,74.07,77234.58,0.0,0.99985,0.0,0.0073]
[1777441479657,74.07,77234.04,0.0,0.99985,0.0,0.00732]
[1777441479773,74.07,77234.04,0.0,0.99985,0.0,0.00732]
[1777441479877,74.07,77234.04,0.0,0.99985,0.0,0.00732]
[1777441480021,74.07,77234.04,0.0,0.99985,0.0,0.00732]
[1777441480121,74.07,77234.06,0.0,0.99985,0.0,0.00732]
[1777441484053,74.07,77234.85,0.0,0.99985,0.0,0.0073]
[1777441484285,74.07,77234.85,0.0,0.99985,0.0,0.0073]
[1777441484123,74.07,77234.02,0.0,0.99985,0.0,0.00732]
[1777441486930,74.07,77235.01,0.0,0.99985,0.0,0.00729]
[1777441488026,74.07,77235.01,0.0,0.99985,0.0,0.00729]
[1777441488271,74.07,77235.01,0.0,0.99985,0.0,0.00729]
[1777441489060,74.07,77234.79,0.0,0.99985,0.0,0.0073]
[1777441489275,74.07,77234.79,0.0,0.99985,0.0,0.0073]
[1777441489117,74.07,77234.37,0.0,0.99985,0.0,0.00731]
[1777441494986,74.07,77234.22,0.0,0.99985,0.0,0.00731]
[1777441496096,74.07,77234.22,0.0,0.99985,0.0,0.00731]
[1777441496270,74.07,77234.22,0.0,0.99985,0.0,0.00731]
[1777441502037,74.07,77233.55,0.0,0.99985,0.0,0.00733]
[1777441503044,74.07,77234.56,0.0,0.99985,0.0,0.0073]
[1777441504478,74.07,77234.29,0.0,0.99985,0.0,0.00731]
[1777441504522,74.07,77234.29,0.0,0.99985,0.0,0.00731]
[1777441505729,74.07,77233.99,0.0,0.99985,0.0,0.00732]
[1777441505771,74.07,77233.99,0.0,0.99985,0.0,0.00732]
[1777441506065,74.07,77234.69,0.0,0.99985,0.0,0.0073]
[1777441507072,74.07,77236.21,0.0,0.99985,0.0,0.00726]
[1777441508079,74.07,77238.1,0.0,0.99985,0.0,0.0072]
[1777441509086,74.07,77239.08,0.0,0.99985,0.0,0.00718]
[1777441509526,74.07,77239.08,0.0,0.99985,0.0,0.00718]
[1777441510093,74.07,77245.99,0.0,0.99985,0.0,0.00698]
[1777441511100,74.07,77251.09,0.0,0.99986,0.0,0.00684]
[1777441512106,74.07,77250.19,0.0,0.99986,0.0,0.00687]
[1777441513157,74.07,77250.19,0.0,0.99986,0.0,0.00687]
[1777441513272,74.07,77250.19,0.0,0.99986,0.0,0.00687]
[1777441513371,74.07,77251.33,0.0,0.99986,0.0,0.00684]
[1777441514619,74.07,77251.91,0.0,0.99986,0.0,0.00682]
[1777441514779,74.07,77251.91,0.0,0.99986,0.0,0.00682]
[1777441515127,74.07,77251.81,0.0,0.99986,0.0,0.00682]
[1777441516135,74.07,77250.87,0.0,0.99986,0.0,0.00685]
[1777441519753,74.07,77250.29,0.0,0.99986,0.0,0.00687]
[1777441519774,74.07,77250.29,0.0,0.99986,0.0,0.00687]
[1777441522177,74.07,77249.32,0.0,0.99986,0.0,0.00689]
[1777441524192,74.07,77247.96,0.0,0.99986,0.0,0.00693]
[1777441525017,74.07,77247.96,0.0,0.99986,0.0,0.00693]
[1777441525272,74.07,77247.96,0.0,0.99986,0.0,0.00693]
[1777441525372,74.07,77249.1,0.0,0.99986,0.0,0.0069]
[1777441526158,74.07,77249.1,0.0,0.99986,0.0,0.0069]
[1777441526275,74.07,77249.1,0.0,0.99986,0.0,0.0069]
[1777441526371,74.07,77248.57,0.0,0.99986,0.0,0.00691]
[1777441529226,74.07,77251.09,0.0,0.99986,0.0,0.00684]
[1777441529487,74.07,77251.09,0.0,0.99986,0.0,0.00684]
[1777441529528,74.07,77251.09,0.0,0.99986,0.0,0.00684]
[1777441530233,74.07,77253.02,0.0,0.99986,0.0,0.00679]
[1777441531241,74.07,77254.75,0.0,0.99987,0.0,0.0064]
[1777441532012,74.07,77254.75,0.0,0.99987,0.0,0.0064]
[1777441532024,74.07,77254.75,0.0,0.99987,0.0,0.0064]
[1777441532248,74.07,77257.16,0.0,0.99987,0.0,0.00634]
[1777441532730,74.07,77257.16,0.0,0.99987,0.0,0.00634]
[1777441532771,74.07,77257.16,0.0,0.99987,0.0,0.00634]
[1777441533255,74.07,77259.49,0.0,0.99987,0.0,0.00628]
[1777441534262,74.07,77266.91,0.0,0.99987,0.0,0.0061]
[1777441535269,74.07,77269.54,0.0,0.99987,0.0,0.00603]
[1777441536276,74.07,77267.09,0.0,0.99987,0.0,0.00609]
[1777441537283,74.07,77263.68,0.0,0.99987,0.0,0.00618]
[1777441537708,74.07,77263.68,0.0,0.99987,0.0,0.00618]
[1777441537770,74.07,77263.68,0.0,0.99987,0.0,0.00618]
[1777441538290,74.07,77262.86,0.0,0.99987,0.0,0.0062]
[1777441539297,74.07,77261.67,0.0,0.99987,0.0,0.00623]
[1777441539515,74.07,77261.67,0.0,0.99987,0.0,0.00623]
[1777441539773,74.07,77261.67,0.0,0.99987,0.0,0.00623]
[1777441540304,74.07,77261.64,0.0,0.99987,0.0,0.00623]
[1777441544278,74.07,77261.99,0.0,0.99987,0.0,0.00622]
[1777441544524,74.07,77262.74,0.0,0.99987,0.0,0.0062]
[1777441545339,74.07,77261.08,0.0,0.99987,0.0,0.00624]
[1777441546345,74.07,77259.71,0.0,0.99987,0.0,0.00627]
[1777441547877,74.07,77259.25,0.0,0.99987,0.0,0.00629]
[1777441548027,74.07,77259.25,0.0,0.99987,0.0,0.00629]
[1777441548360,74.07,77259.1,0.0,0.99987,0.0,0.00629]
[1777441549164,74.07,77259.1,0.0,0.99987,0.0,0.00629]
[1777441549272,74.07,77259.1,0.0,0.99987,0.0,0.00629]
[1777441549367,74.07,77260.34,0.0,0.99987,0.0,0.00626]
[1777441550374,74.07,77261.2,0.0,0.99987,0.0,0.00624]
[1777441551380,74.07,77262.86,0.0,0.99987,0.0,0.0062]
[1777441554402,74.07,77262.07,0.0,0.99987,0.0,0.00622]
[1777441555112,74.07,77262.07,0.0,0.99987,0.0,0.00622]
[1777441555273,74.07,77262.07,0.0,0.99987,0.0,0.00622]
[1777441556139,74.07,77261.66,0.0,0.99987,0.0,0.00623]
[1777441556273,74.07,77261.66,0.0,0.99987,0.0,0.00623]
[1777441556417,74.07,77261.26,0.0,0.99987,0.0,0.00624]
[1777441558430,74.07,77262.19,0.0,0.99987,0.0,0.00621]
[1777441560887,74.07,77261.82,0.0,0.99987,0.0,0.00622]
[1777441561019,74.07,77261.82,0.0,0.99987,0.0,0.00622]
[1777441561452,74.07,77262.68,0.0,0.99987,0.0,0.0062]
[1777441562458,74.07,77261.75,0.0,0.99987,0.0,0.00622]
[1777441568103,74.07,77261.78,0.0,0.99987,0.0,0.00622]
[1777441568271,74.07,77261.78,0.0,0.99987,0.0,0.00622]
[1777441569419,74.07,77262.52,0.0,0.99987,0.0,0.0062]
[1777441569521,74.07,77263.03,0.0,0.99987,0.0,0.00619]
[1777441569620,74.07,77262.8,0.0,0.99987,0.0,0.0062]
[1777441572529,74.07,77261.66,0.0,0.99987,0.0,0.00623]
[1777441573823,74.07,77261.66,0.0,0.99987,0.0,0.00623]
[1777441574020,74.07,77261.66,0.0,0.99987,0.0,0.00623]
[1777441577652,74.07,77261.5,0.0,0.99987,0.0,0.00623]
[1777441577767,74.07,77261.5,0.0,0.99987,0.0,0.00623]
[1777441577772,74.07,77261.5,0.0,0.99987,0.0,0.00623]
[1777441578020,74.07,77261.5,0.0,0.99987,0.0,0.00623]
[1777441578122,74.07,77260.49,0.0,0.99987,0.0,0.00625]
[1777441578570,74.07,77261.53,0.0,0.99987,0.0,0.00623]
[1777441583848,74.07,77262.11,0.0,0.99987,0.0,0.00621]
[1777441584019,74.07,77262.11,0.0,0.99987,0.0,0.00621]
[1777441586621,74.07,77263.07,0.0,0.99987,0.0,0.00619]
[1777441586770,74.07,77263.07,0.0,0.99987,0.0,0.00619]
[1777441586852,74.07,77264.41,0.0,0.99987,0.0,0.00616]
[1777441587551,74.07,77264.41,0.0,0.99987,0.0,0.00616]
[1777441587770,74.07,77264.41,0.0,0.99987,0.0,0.00616]
[1777441587871,74.07,77265.78,0.0,0.99987,0.0,0.00612]
[1777441590121,74.07,77265.82,0.0,0.99987,0.0,0.00612]
[1777441590269,74.07,77265.82,0.0,0.99987,0.0,0.00612]
[1777441590330,74.07,77266.21,0.0,0.99987,0.0,0.00611]
[1777441590654,74.07,77264.62,0.0,0.99987,0.0,0.00615]
[1777441591662,74.07,77264.54,0.0,0.99988,0.0,0.00583]
[1777441592619,74.07,77264.54,0.0,0.99988,0.0,0.00583]
[1777441592669,74.07,77265.53,0.0,0.99988,0.0,0.00581]
[1777441597704,74.07,77265.01,0.0,0.99988,0.0,0.00582]
[1777441598711,74.07,77265.95,0.0,0.99988,0.0,0.0058]
[1777441599957,74.07,77265.95,0.0,0.99988,0.0,0.0058]
[1777441600023,74.07,77265.95,0.0,0.99988,0.0,0.0058]
[1777441600122,74.07,77265.64,0.0,0.99988,0.0,0.00581]
[1777441600725,74.07,77264.55,0.0,0.99988,0.0,0.00583]
[1777441605760,74.07,77265.3,0.0,0.99988,0.0,0.00581]
[1777441610795,74.07,77264.84,0.0,0.99988,0.0,0.00582]
[1777441612809,74.07,77266.0,0.0,0.99988,0.0,0.0058]
[1777441614823,74.07,77264.76,0.0,0.99988,0.0,0.00583]
[1777441616837,74.07,77266.42,0.0,0.99988,0.0,0.00579]
[1777441617844,74.07,77271.36,0.0,0.99988,0.0,0.00567]
[1777441618851,74.07,77270.58,0.0,0.99988,0.0,0.00569]
[1777441620865,74.07,77271.91,0.0,0.99988,0.0,0.00566]
[1777441622878,74.07,77277.52,0.0,0.99989,0.0,0.00553]
[1777441623885,74.07,77283.26,0.0,0.99989,0.0,0.00541]
[1777441624893,74.07,77284.54,0.0,0.99989,0.0,0.00538]
[1777441629928,74.07,77288.93,0.0,0.99989,0.0,0.00529]
[1777441630935,74.07,77292.55,0.0,0.99989,0.0,0.00521]
[1777441631942,74.07,77301.45,0.0,0.9999,0.0,0.00502]
[1777441632949,74.07,77298.48,0.0,0.9999,0.0,0.00508]
[1777441633955,74.07,77299.23,0.0,0.9999,0.0,0.00507]
[1777441637983,74.07,77301.1,0.0,0.9999,0.0,0.00503]
[1777441638991,74.07,77303.05,0.0,0.9999,0.0,0.00499]
[1777441643019,74.07,77299.17,0.0,0.9999,0.0,0.00507]
[1777441647047,74.07,77296.86,0.0,0.99989,0.0,0.00512]
[1777441649061,74.07,77294.75,0.0,0.99989,0.0,0.00516]
[1777441650068,74.07,77292.38,0.0,0.99989,0.0,0.00521]
[1777441651075,74.07,77290.82,0.0,0.9999,0.0,0.00496]
[1777441652082,74.07,77284.11,0.0,0.99989,0.0,0.0051]
[1777441653088,74.07,77281.54,0.0,0.99989,0.0,0.00515]
[1777441654096,74.07,77280.0,0.0,0.99989,0.0,0.00519]
[1777441655105,74.07,77276.02,0.0,0.99989,0.0,0.00527]
[1777441656113,74.07,77274.15,0.0,0.99989,0.0,0.00531]
[1777441659134,74.07,77275.33,0.0,0.99989,0.0,0.00529]
[1777441660141,74.07,77277.21,0.0,0.99989,0.0,0.00525]
[1777441661148,74.07,77282.79,0.0,0.99989,0.0,0.00513]
[1777441665176,74.07,77285.02,0.0,0.99989,0.0,0.00508]
[1777441666183,74.07,77290.45,0.0,0.9999,0.0,0.00497]
[1777441671065,74.07,77290.3,0.0,0.9999,0.0,0.00497]
[1777441671218,74.07,77299.68,0.0,0.9999,0.0,0.00479]
[1777441672225,74.07,77302.54,0.0,0.9999,0.0,0.00473]
[1777441674440,74.07,77302.85,0.0,0.9999,0.0,0.00472]
[1777441674513,74.07,77305.87,0.0,0.9999,0.0,0.00467]
[1777441677261,74.07,77307.71,0.0,0.9999,0.0,0.00463]
[1777441682297,74.07,77306.91,0.0,0.9999,0.0,0.00465]
[1777441684874,74.07,77306.7,0.0,0.9999,0.0,0.00465]
[1777441685535,74.07,77306.7,0.0,0.9999,0.0,0.00465]
[1777441685775,74.07,77306.81,0.0,0.9999,0.0,0.00465]
[1777441686325,74.07,77307.0,0.0,0.9999,0.0,0.00464]
[1777441687332,74.07,77305.9,0.0,0.9999,0.0,0.00467]
[1777441688339,74.07,77305.08,0.0,0.9999,0.0,0.00468]
[1777441689346,74.07,77305.89,0.0,0.9999,0.0,0.00467]
[1777441691360,74.07,77306.97,0.0,0.9999,0.0,0.00465]
[1777441692367,74.07,77305.79,0.0,0.9999,0.0,0.00467]
[1777441693374,74.07,77292.64,0.0,0.9999,0.0,0.00493]
[1777441694381,74.07,77290.02,0.0,0.9999,0.0,0.00498]
[1777441695388,74.07,77289.16,0.0,0.9999,0.0,0.005]
[1777441696394,74.07,77293.35,0.0,0.9999,0.0,0.00491]
[1777441698410,74.07,77291.29,0.0,0.9999,0.0,0.00495]
[1777441700423,74.07,77290.0,0.0,0.9999,0.0,0.00498]
[1777441704454,74.07,77286.28,0.0,0.9999,0.0,0.00506]
[1777441704971,74.07,77286.28,0.0,0.9999,0.0,0.00506]
[1777441705461,74.07,77278.27,0.0,0.99989,0.0,0.00522]
[1777441707475,74.07,77278.38,0.0,0.99989,0.0,0.00522]
[1777441708527,74.07,77278.38,0.0,0.99989,0.0,0.00522]
[1777441711503,74.07,77279.34,0.0,0.9999,0.0,0.00492]
[1777441712510,74.07,77281.52,0.0,0.9999,0.0,0.00487]
[1777441712840,74.07,77281.52,0.0,0.9999,0.0,0.00487]
[1777441713027,74.07,77281.52,0.0,0.9999,0.0,0.00487]
[1777441713517,74.07,77281.7,0.0,0.9999,0.0,0.00487]
[1777441714322,74.07,77281.7,0.0,0.9999,0.0,0.00487]
[1777441714524,74.07,77289.77,0.0,0.9999,0.0,0.00471]
[1777441715531,74.07,77290.59,0.0,0.9999,0.0,0.0047]
[1777441716538,74.07,77293.58,0.0,0.9999,0.0,0.00464]
[1777441717678,74.07,77294.16,0.0,0.9999,0.0,0.00463]
[1777441723613,74.07,77294.89,0.0,0.9999,0.0,0.00461]
[1777441723769,74.07,77294.89,0.0,0.9999,0.0,0.00461]
[1777441727446,74.07,77295.38,0.0,0.9999,0.0,0.0046]
[1777441727536,74.07,77295.38,0.0,0.9999,0.0,0.0046]
[1777441727602,74.07,77295.38,0.0,0.9999,0.0,0.0046]
[1777441729027,74.07,77296.02,0.0,0.99991,0.0,0.00459]
[1777441729274,74.07,77296.02,0.0,0.99991,0.0,0.00459]
[1777441729375,74.07,77294.85,0.0,0.9999,0.0,0.00461]
[1777441730829,74.07,77295.43,0.0,0.99991,0.0,0.0046]
[1777441730949,74.07,77270.07,0.0,0.99989,0.0,0.00511]
[1777441731645,74.07,77265.95,0.0,0.99989,0.0,0.00519]
[1777441732652,74.07,77263.63,0.0,0.99989,0.0,0.00524]
[1777441734223,74.07,77263.63,0.0,0.99989,0.0,0.00524]
[1777441735673,74.07,77265.41,0.0,0.99989,0.0,0.00521]
[1777441736680,74.07,77266.28,0.0,0.99989,0.0,0.00519]
[1777441738694,74.07,77264.86,0.0,0.99989,0.0,0.00522]
[1777441740708,74.07,77266.28,0.0,0.99989,0.0,0.00519]
[1777441741715,74.07,77264.93,0.0,0.99989,0.0,0.00522]
[1777441742729,74.07,77264.93,0.0,0.99989,0.0,0.00522]
[1777441742773,74.07,77264.93,0.0,0.99989,0.0,0.00522]
[1777441742966,74.07,77264.93,0.0,0.99989,0.0,0.00522]
[1777441743022,74.07,77264.93,0.0,0.99989,0.0,0.00522]
[1777441743068,74.07,77264.66,0.0,0.99989,0.0,0.00522]
[1777441744736,74.07,77266.17,0.0,0.99989,0.0,0.00519]
[1777441745742,74.07,77265.42,0.0,0.99989,0.0,0.00521]
[1777441746750,74.07,77264.48,0.0,0.99989,0.0,0.00523]
[1777441748033,74.07,77264.48,0.0,0.99989,0.0,0.00523]
[1777441748139,74.07,77264.48,0.0,0.99989,0.0,0.00523]
[1777441748279,74.07,77264.48,0.0,0.99989,0.0,0.00523]
[1777441748381,74.07,77263.36,0.0,0.99989,0.0,0.00525]
[1777441753799,74.07,77265.01,0.0,0.99989,0.0,0.00521]
[1777441755052,74.07,77265.01,0.0,0.99989,0.0,0.00521]
[1777441755261,74.07,77265.01,0.0,0.99989,0.0,0.00521]
[1777441755285,74.07,77265.01,0.0,0.99989,0.0,0.00521]
[1777441755362,74.07,77268.87,0.0,0.99989,0.0,0.00513]
[1777441755813,74.07,77273.62,0.0,0.9999,0.0,0.00503]
[1777441757827,74.07,77270.66,0.0,0.99989,0.0,0.0051]
[1777441758783,74.07,77270.66,0.0,0.99989,0.0,0.0051]
[1777441759008,74.07,77270.66,0.0,0.99989,0.0,0.0051]
[1777441759024,74.07,77270.66,0.0,0.99989,0.0,0.0051]
[1777441759109,74.07,77267.95,0.0,0.99989,0.0,0.00515]
[1777441763869,74.07,77265.96,0.0,0.99989,0.0,0.00519]
[1777441765052,74.07,77265.96,0.0,0.99989,0.0,0.00519]
[1777441765276,74.07,77265.96,0.0,0.99989,0.0,0.00519]
[1777441765401,74.07,77265.96,0.0,0.99989,0.0,0.00519]
[1777441765521,74.07,77265.96,0.0,0.99989,0.0,0.00519]
[1777441765622,74.07,77263.6,0.0,0.99989,0.0,0.00524]
[1777441770918,74.07,77263.62,0.0,0.99989,0.0,0.00524]
[1777441771925,74.07,77263.86,0.0,0.9999,0.0,0.00495]
[1777441773494,74.07,77263.86,0.0,0.9999,0.0,0.00495]
[1777441773521,74.07,77263.86,0.0,0.9999,0.0,0.00495]
[1777441773595,74.07,77263.51,0.0,0.9999,0.0,0.00496]
[1777441774126,74.07,77263.51,0.0,0.9999,0.0,0.00496]
[1777441774276,74.07,77263.51,0.0,0.9999,0.0,0.00496]
[1777441774947,74.07,77264.9,0.0,0.9999,0.0,0.00493]
[1777441778610,74.07,77264.82,0.0,0.9999,0.0,0.00493]
[1777441778621,74.07,77263.98,0.0,0.9999,0.0,0.00495]
[1777441778783,74.07,77263.98,0.0,0.9999,0.0,0.00495]
[1777441778947,74.07,77263.98,0.0,0.9999,0.0,0.00495]
[1777441779024,74.07,77263.98,0.0,0.9999,0.0,0.00495]
[1777441779048,74.07,77264.99,0.0,0.9999,0.0,0.00493]
[1777441779982,74.07,77263.45,0.0,0.9999,0.0,0.00496]
[1777441785018,74.07,77263.02,0.0,0.9999,0.0,0.00497]
[1777441786204,74.07,77263.02,0.0,0.9999,0.0,0.00497]
[1777441786271,74.07,77263.02,0.0,0.9999,0.0,0.00497]
[1777441786305,74.07,77258.17,0.0,0.99989,0.0,0.00507]
[1777441786884,74.07,77258.17,0.0,0.99989,0.0,0.00507]
[1777441787030,74.07,77258.17,0.0,0.99989,0.0,0.00507]
[1777441787031,74.07,77253.54,0.0,0.99989,0.0,0.00517]
[1777441788038,74.07,77250.52,0.0,0.99989,0.0,0.00523]
[1777441789931,74.07,77250.82,0.0,0.99989,0.0,0.00522]
[1777441790024,74.07,77250.82,0.0,0.99989,0.0,0.00522]
[1777441790054,74.07,77251.55,0.0,0.99989,0.0,0.00521]
[1777441795089,74.07,77252.79,0.0,0.99989,0.0,0.00518]
[1777441796096,74.07,77253.54,0.0,0.99989,0.0,0.00517]
[1777441797321,74.07,77253.54,0.0,0.99989,0.0,0.00517]
[1777441797525,74.07,77253.54,0.0,0.99989,0.0,0.00517]
[1777441797531,74.07,77252.69,0.0,0.99989,0.0,0.00518]
[1777441797812,74.07,77252.69,0.0,0.99989,0.0,0.00518]
[1777441798025,74.07,77252.69,0.0,0.99989,0.0,0.00518]
[1777441803145,74.07,77253.74,0.0,0.99989,0.0,0.00516]
[1777441804322,74.07,77253.74,0.0,0.99989,0.0,0.00516]
[1777441804526,74.07,77253.74,0.0,0.99989,0.0,0.00516]
[1777441804621,74.07,77255.05,0.0,0.99989,0.0,0.00513]
[1777441804885,74.07,77255.05,0.0,0.99989,0.0,0.00513]
[1777441805023,74.07,77255.05,0.0,0.99989,0.0,0.00513]
[1777441805159,74.07,77254.2,0.0,0.99989,0.0,0.00515]
[1777441806165,74.07,77251.86,0.0,0.99989,0.0,0.0052]
[1777441808180,74.07,77252.58,0.0,0.99989,0.0,0.00519]
[1777441813215,74.07,77252.59,0.0,0.99989,0.0,0.00519]
[1777441814754,74.07,77252.4,0.0,0.99989,0.0,0.00519]
[1777441814771,74.07,77252.4,0.0,0.99989,0.0,0.00519]
[1777441815288,74.07,77252.4,0.0,0.99989,0.0,0.00519]
[1777441815525,74.07,77252.4,0.0,0.99989,0.0,0.00519]
[1777441815626,74.07,77254.11,0.0,0.99989,0.0,0.00515]
[1777441818250,74.07,77252.63,0.0,0.99989,0.0,0.00519]
[1777441820052,74.07,77253.12,0.0,0.99989,0.0,0.00518]
[1777441820278,74.07,77253.12,0.0,0.99989,0.0,0.00518]
[1777441820374,74.07,77253.4,0.0,0.99989,0.0,0.00517]
[1777441823284,74.07,77252.73,0.0,0.99989,0.0,0.00518]
[1777441828321,74.07,77252.8,0.0,0.99989,0.0,0.00518]
[1777441831341,74.07,77252.76,0.0,0.9999,0.0,0.0049]
[1777441832350,74.07,77253.53,0.0,0.9999,0.0,0.00488]
[1777441833675,74.07,77253.53,0.0,0.9999,0.0,0.00488]
[1777441833357,74.07,77257.03,0.0,0.9999,0.0,0.00481]
[1777441833781,74.07,77257.03,0.0,0.9999,0.0,0.00481]
[1777441834364,74.07,77258.31,0.0,0.9999,0.0,0.00479]
[1777441837784,74.07,77258.72,0.0,0.9999,0.0,0.00478]
[1777441838027,74.07,77258.72,0.0,0.9999,0.0,0.00478]
[1777441838391,74.07,77260.41,0.0,0.9999,0.0,0.00474]
[1777441841421,74.07,77260.16,0.0,0.9999,0.0,0.00475]
[1777441841522,74.07,77260.16,0.0,0.9999,0.0,0.00475]
[1777441845441,74.07,77260.83,0.0,0.9999,0.0,0.00474]
[1777441845855,74.07,77260.83,0.0,0.9999,0.0,0.00474]
[1777441846028,74.07,77260.83,0.0,0.9999,0.0,0.00474]
[1777441846692,74.07,77260.83,0.0,0.9999,0.0,0.00474]
[1777441846732,74.07,77260.54,0.0,0.9999,0.0,0.00474]
[1777441846770,74.07,77260.54,0.0,0.9999,0.0,0.00474]
[1777441847455,74.07,77260.14,0.0,0.9999,0.0,0.00475]
[1777441848461,74.07,77261.01,0.0,0.9999,0.0,0.00473]
[1777441852490,74.07,77267.51,0.0,0.9999,0.0,0.00461]
[1777441853621,74.07,77267.51,0.0,0.9999,0.0,0.00461]
[1777441853715,74.07,77267.51,0.0,0.9999,0.0,0.00461]
[1777441853724,74.07,77270.84,0.0,0.99991,0.0,0.00454]
[1777441854504,74.07,77274.22,0.0,0.99991,0.0,0.00448]
[1777441855511,74.07,77275.68,0.0,0.99991,0.0,0.00445]
[1777441857525,74.07,77278.97,0.0,0.99991,0.0,0.00439]
[1777441858323,74.07,77278.97,0.0,0.99991,0.0,0.00439]
[1777441858521,74.07,77278.97,0.0,0.99991,0.0,0.00439]
[1777441858908,74.07,77279.5,0.0,0.99991,0.0,0.00438]
[1777441859019,74.07,77279.5,0.0,0.99991,0.0,0.00438]
[1777441859539,74.07,77278.83,0.0,0.99991,0.0,0.0044]
[1777441860546,74.07,77277.3,0.0,0.99991,0.0,0.00442]
[1777441861553,74.07,77269.44,0.0,0.9999,0.0,0.00457]
[1777441862560,74.07,77270.68,0.0,0.99991,0.0,0.00455]
[1777441862766,74.07,77270.68,0.0,0.99991,0.0,0.00455]
[1777441863022,74.07,77270.68,0.0,0.99991,0.0,0.00455]
[1777441863568,74.07,77271.87,0.0,0.99991,0.0,0.00452]
[1777441864574,74.07,77271.21,0.0,0.99991,0.0,0.00454]
[1777441865581,74.07,77271.83,0.0,0.99991,0.0,0.00453]
[1777441866588,74.07,77272.73,0.0,0.99991,0.0,0.00451]
[1777441869609,74.07,77273.53,0.0,0.99991,0.0,0.00449]
[1777441874644,74.07,77273.39,0.0,0.99991,0.0,0.0045]
[1777441875651,74.07,77274.03,0.0,0.99991,0.0,0.00448]
[1777441876376,74.07,77274.03,0.0,0.99991,0.0,0.00448]
[1777441876525,74.07,77274.03,0.0,0.99991,0.0,0.00448]
[1777441876658,74.07,77273.56,0.0,0.99991,0.0,0.00449]
[1777441877097,74.07,77273.56,0.0,0.99991,0.0,0.00449]
[1777441877274,74.07,77273.56,0.0,0.99991,0.0,0.00449]
[1777441877665,74.07,77272.91,0.0,0.99991,0.0,0.00451]
[1777441880686,74.07,77274.21,0.0,0.99991,0.0,0.00448]
[1777441882700,74.07,77273.58,0.0,0.99991,0.0,0.00449]
[1777441883707,74.07,77272.85,0.0,0.99991,0.0,0.00451]
[1777441884175,74.07,77272.85,0.0,0.99991,0.0,0.00451]
[1777441884272,74.07,77272.85,0.0,0.99991,0.0,0.00451]
[1777441884754,74.07,77272.85,0.0,0.99991,0.0,0.00451]
[1777441884714,74.07,77272.94,0.0,0.99991,0.0,0.0045]
[1777441886728,74.07,77266.33,0.0,0.9999,0.0,0.00463]
[1777441887491,74.07,77266.33,0.0,0.9999,0.0,0.00463]
[1777441887523,74.07,77266.33,0.0,0.9999,0.0,0.00463]
[1777441887735,74.07,77262.59,0.0,0.9999,0.0,0.0047]
[1777441890756,74.07,77263.16,0.0,0.9999,0.0,0.00469]
[1777441891763,74.07,77263.74,0.0,0.99991,0.0,0.00442]
[1777441892769,74.07,77266.97,0.0,0.99991,0.0,0.00436]
[1777441892933,74.07,77266.97,0.0,0.99991,0.0,0.00436]
[1777441893027,74.07,77266.97,0.0,0.99991,0.0,0.00436]
[1777441893448,74.07,77266.97,0.0,0.99991,0.0,0.00436]
[1777441893524,74.07,77266.97,0.0,0.99991,0.0,0.00436]
[1777441893550,74.07,77266.97,0.0,0.99991,0.0,0.00436]
[1777441899444,74.07,77267.23,0.0,0.99991,0.0,0.00435]
[1777441899522,74.07,77267.23,0.0,0.99991,0.0,0.00435]
[1777441902022,74.07,77267.53,0.0,0.99991,0.0,0.00435]
[1777441902272,74.07,77267.53,0.0,0.99991,0.0,0.00435]
[1777441902279,74.07,77267.53,0.0,0.99991,0.0,0.00435]
[1777441902840,74.07,77268.7,0.0,0.99991,0.0,0.00433]
[1777441908882,74.07,77268.99,0.0,0.99991,0.0,0.00432]
[1777441911041,74.07,77269.1,0.0,0.99991,0.0,0.00432]
[1777441911273,74.07,77269.1,0.0,0.99991,0.0,0.00432]
[1777441911280,74.07,77269.66,0.0,0.99991,0.0,0.00431]
[1777441912910,74.07,77270.46,0.0,0.99991,0.0,0.00429]
[1777441917446,74.07,77270.86,0.0,0.99991,0.0,0.00429]
[1777441917522,74.07,77270.86,0.0,0.99991,0.0,0.00429]
[1777441917944,74.07,77272.21,0.0,0.99991,0.0,0.00426]
[1777441919958,74.07,77274.09,0.0,0.99991,0.0,0.00423]
[1777441921973,74.07,77275.87,0.0,0.99991,0.0,0.0042]
[1777441924280,74.07,77276.29,0.0,0.99991,0.0,0.00419]
[1777441924371,74.07,77276.46,0.0,0.99991,0.0,0.00419]
[1777441925319,74.07,77276.46,0.0,0.99991,0.0,0.00419]
[1777441925515,74.07,77276.46,0.0,0.99991,0.0,0.00419]
[1777441925584,74.07,77288.59,0.0,0.99992,0.0,0.00398]
[1777441926001,74.07,77291.95,0.0,0.99992,0.0,0.00392]
[1777441930029,74.07,77290.57,0.0,0.99992,0.0,0.00395]
[1777441931563,74.07,77290.57,0.0,0.99992,0.0,0.00395]
[1777441931772,74.07,77290.57,0.0,0.99992,0.0,0.00395]
[1777441932765,74.07,77291.26,0.0,0.99992,0.0,0.00394]
[1777441932779,74.07,77291.26,0.0,0.99992,0.0,0.00394]
[1777441933050,74.07,77291.88,0.0,0.99992,0.0,0.00392]
[1777441936070,74.07,77294.15,0.0,0.99992,0.0,0.00389]
[1777441937078,74.07,77295.47,0.0,0.99992,0.0,0.00387]
[1777441937842,74.07,77295.47,0.0,0.99992,0.0,0.00387]
[1777441938021,74.07,77295.47,0.0,0.99992,0.0,0.00387]
[1777441940099,74.07,77299.87,0.0,0.99992,0.0,0.00379]
[1777441941739,74.07,77299.87,0.0,0.99992,0.0,0.00379]
[1777441941770,74.07,77299.87,0.0,0.99992,0.0,0.00379]
[1777441942113,74.07,77300.39,0.0,0.99992,0.0,0.00379]
[1777441947635,74.07,77300.35,0.0,0.99992,0.0,0.00379]
[1777441947770,74.07,77300.35,0.0,0.99992,0.0,0.00379]
[1777441948155,74.07,77301.27,0.0,0.99992,0.0,0.00377]
[1777441949161,74.07,77302.33,0.0,0.99992,0.0,0.00376]
[1777441950169,74.07,77303.87,0.0,0.99992,0.0,0.00373]
[1777441951176,74.07,77304.44,0.0,0.99993,0.0,0.00351]
[1777441954379,74.07,77304.23,0.0,0.99993,0.0,0.00351]
[1777441954521,74.07,77304.23,0.0,0.99993,0.0,0.00351]
[1777441954560,74.07,77313.42,0.0,0.99993,0.0,0.00337]
[1777441955204,74.07,77312.59,0.0,0.99993,0.0,0.00339]
[1777441956212,74.07,77312.94,0.0,0.99993,0.0,0.00338]
[1777441958226,74.07,77310.98,0.0,0.99993,0.0,0.00341]
[1777441959234,74.07,77305.65,0.0,0.99993,0.0,0.00349]
[1777441960241,74.07,77304.13,0.0,0.99993,0.0,0.00351]
[1777441961349,74.07,77304.13,0.0,0.99993,0.0,0.00351]
[1777441961525,74.07,77304.13,0.0,0.99993,0.0,0.00351]
[1777441961576,74.07,77305.46,0.0,0.99993,0.0,0.00349]
[1777441967290,74.07,77305.54,0.0,0.99993,0.0,0.00349]
[1777441970275,74.07,77305.59,0.0,0.99993,0.0,0.00349]
[1777441971319,74.07,77307.42,0.0,0.99993,0.0,0.00346]
[1777441972633,74.07,77307.42,0.0,0.99993,0.0,0.00346]
[1777441972776,74.07,77307.42,0.0,0.99993,0.0,0.00346]
[1777441972678,74.07,77307.99,0.0,0.99993,0.0,0.00345]
[1777441973332,74.07,77309.46,0.0,0.99993,0.0,0.00343]
[1777441975345,74.07,77308.08,0.0,0.99993,0.0,0.00345]
[1777441976449,74.07,77308.08,0.0,0.99993,0.0,0.00345]
[1777441976524,74.07,77308.08,0.0,0.99993,0.0,0.00345]
[1777441981677,74.07,77307.13,0.0,0.99993,0.0,0.00347]
[1777441981784,74.07,77307.13,0.0,0.99993,0.0,0.00347]
[1777441981939,74.07,77307.57,0.0,0.99993,0.0,0.00346]
[1777441982034,74.07,77307.57,0.0,0.99993,0.0,0.00346]
[1777441982396,74.07,77307.35,0.0,0.99993,0.0,0.00346]
[1777441985563,74.07,77306.78,0.0,0.99993,0.0,0.00347]
[1777441985775,74.07,77306.78,0.0,0.99993,0.0,0.00347]
[1777441985839,74.07,77305.25,0.0,0.99993,0.0,0.00349]
[1777441987431,74.07,77306.03,0.0,0.99993,0.0,0.00348]
[1777441988476,74.07,77306.03,0.0,0.99993,0.0,0.00348]
[1777441988526,74.07,77269.2,0.0,0.99992,0.0,0.00407]
[1777441989445,74.07,77261.87,0.0,0.99991,0.0,0.0042]
[1777441990451,74.07,77263.1,0.0,0.99991,0.0,0.00418]
[1777441991731,74.07,77263.1,0.0,0.99991,0.0,0.00418]
[1777441991798,74.07,77261.5,0.0,0.99991,0.0,0.0042]
[1777441995487,74.07,77262.66,0.0,0.99991,0.0,0.00418]
[1777441996494,74.07,77261.3,0.0,0.99991,0.0,0.00421]
[1777441998508,74.07,77259.48,0.0,0.99991,0.0,0.00424]
[1777441999516,74.07,77255.95,0.0,0.99991,0.0,0.0043]
[1777442000523,74.07,77254.56,0.0,0.99991,0.0,0.00433]
[1777442005367,74.07,77254.34,0.0,0.99991,0.0,0.00433]
[1777442005525,74.07,77254.34,0.0,0.99991,0.0,0.00433]
[1777442006565,74.07,77256.61,0.0,0.99991,0.0,0.00429]
[1777442007233,74.07,77256.61,0.0,0.99991,0.0,0.00429]
[1777442007271,74.07,77256.61,0.0,0.99991,0.0,0.00429]
[1777442007572,74.07,77256.58,0.0,0.99991,0.0,0.00429]
[1777442008423,74.07,77256.58,0.0,0.99991,0.0,0.00429]
[1777442008579,74.07,77261.77,0.0,0.99991,0.0,0.0042]
[1777442010593,74.07,77259.34,0.0,0.99991,0.0,0.00424]
[1777442011600,74.07,77259.02,0.0,0.99992,0.0,0.004]
[1777442012042,74.07,77259.02,0.0,0.99992,0.0,0.004]
[1777442017642,74.07,77257.97,0.0,0.99992,0.0,0.00402]
[1777442018138,74.07,77257.97,0.0,0.99992,0.0,0.00402]
[1777442018272,74.07,77257.97,0.0,0.99992,0.0,0.00402]
[1777442018651,74.07,77257.97,0.0,0.99992,0.0,0.00402]
[1777442018774,74.07,77257.97,0.0,0.99992,0.0,0.00402]
[1777442018870,74.07,77255.78,0.0,0.99992,0.0,0.00406]
[1777442019656,74.07,77254.87,0.0,0.99991,0.0,0.00407]
[1777442022678,74.07,77252.46,0.0,0.99991,0.0,0.00411]
[1777442023685,74.07,77250.7,0.0,0.99991,0.0,0.00415]
[1777442024946,74.07,77250.65,0.0,0.99991,0.0,0.00415]
[1777442025027,74.07,77250.65,0.0,0.99991,0.0,0.00415]
[1777442026706,74.07,77251.62,0.0,0.99991,0.0,0.00413]
[1777442027713,74.07,77249.94,0.0,0.99991,0.0,0.00416]
[1777442028720,74.07,77251.03,0.0,0.99991,0.0,0.00414]
[1777442029331,74.07,77251.03,0.0,0.99991,0.0,0.00414]
[1777442029526,74.07,77251.03,0.0,0.99991,0.0,0.00414]
[1777442029541,74.07,77251.03,0.0,0.99991,0.0,0.00414]
[1777442029776,74.07,77251.03,0.0,0.99991,0.0,0.00414]
[1777442029877,74.07,77249.81,0.0,0.99991,0.0,0.00416]
[1777442035769,74.07,77255.79,0.0,0.99992,0.0,0.00406]
[1777442036776,74.07,77257.93,0.0,0.99992,0.0,0.00402]
[1777442037003,74.07,77257.93,0.0,0.99992,0.0,0.00402]
[1777442037029,74.07,77257.93,0.0,0.99992,0.0,0.00402]
[1777442041811,74.07,77258.87,0.0,0.99992,0.0,0.004]
[1777442042943,74.07,77258.34,0.0,0.99992,0.0,0.00401]
[1777442043030,74.07,77258.34,0.0,0.99992,0.0,0.00401]
[1777442043565,74.07,77258.34,0.0,0.99992,0.0,0.00401]
[1777442043773,74.07,77258.34,0.0,0.99992,0.0,0.00401]
[1777442043825,74.07,77258.16,0.0,0.99992,0.0,0.00402]
[1777442045839,74.07,77259.9,0.0,0.99992,0.0,0.00399]
[1777442046846,74.07,77258.68,0.0,0.99992,0.0,0.00401]
[1777442047383,74.07,77258.68,0.0,0.99992,0.0,0.00401]
[1777442047527,74.07,77258.68,0.0,0.99992,0.0,0.00401]
[1777442051881,74.07,77260.12,0.0,0.99992,0.0,0.00398]
[1777442056916,74.07,77251.3,0.0,0.99991,0.0,0.00413]
[1777442057923,74.07,77249.58,0.0,0.99991,0.0,0.00416]
[1777442058031,74.07,77249.58,0.0,0.99991,0.0,0.00416]
[1777442058281,74.07,77249.58,0.0,0.99991,0.0,0.00416]
[1777442058705,74.07,77249.58,0.0,0.99991,0.0,0.00416]
[1777442058773,74.07,77249.58,0.0,0.99991,0.0,0.00416]
[1777442058930,74.07,77250.2,0.0,0.99991,0.0,0.00415]
[1777442060944,74.07,77256.0,0.0,0.99992,0.0,0.00405]
[1777442065979,74.07,77256.25,0.0,0.99992,0.0,0.00405]
[1777442069597,74.07,77255.82,0.0,0.99992,0.0,0.00406]
[1777442069780,74.07,77255.82,0.0,0.99992,0.0,0.00406]
[1777442071014,74.07,77256.36,0.0,0.99992,0.0,0.00381]
[1777442076049,74.07,77256.19,0.0,0.99992,0.0,0.00381]
[1777442080619,74.07,77255.64,0.0,0.99992,0.0,0.00382]
[1777442080774,74.07,77255.64,0.0,0.99992,0.0,0.00382]
[1777442080850,74.07,77254.55,0.0,0.99992,0.0,0.00384]
[1777442081675,74.07,77254.55,0.0,0.99992,0.0,0.00384]
[1777442081774,74.07,77254.55,0.0,0.99992,0.0,0.00384]
[1777442081776,74.07,77254.15,0.0,0.99992,0.0,0.00385]
[1777442082091,74.07,77250.4,0.0,0.99992,0.0,0.00391]
[1777442083246,74.07,77250.4,0.0,0.99992,0.0,0.00391]
[1777442083274,74.07,77250.4,0.0,0.99992,0.0,0.00391]
[1777442083347,74.07,77244.54,0.0,0.99992,0.0,0.00401]
[1777442084105,74.07,77243.2,0.0,0.99992,0.0,0.00403]
[1777442086119,74.07,77239.14,0.0,0.99991,0.0,0.0041]
[1777442089277,74.07,77238.55,0.0,0.99991,0.0,0.00411]
[1777442089528,74.07,77238.55,0.0,0.99991,0.0,0.00411]
[1777442089650,74.07,77238.55,0.0,0.99991,0.0,0.00411]
[1777442089772,74.07,77238.55,0.0,0.99991,0.0,0.00411]
[1777442089873,74.07,77238.6,0.0,0.99991,0.0,0.00411]
[1777442094803,74.07,77238.53,0.0,0.99991,0.0,0.00411]
[1777442094883,74.07,77239.45,0.0,0.99991,0.0,0.00409]
[1777442095185,74.07,77262.99,0.0,0.99992,0.0,0.0037]
[1777442096193,74.07,77269.61,0.0,0.99992,0.0,0.0036]
[1777442097200,74.07,77271.16,0.0,0.99993,0.0,0.00358]
[1777442098204,74.07,77271.16,0.0,0.99993,0.0,0.00358]
[1777442102235,74.07,77273.96,0.0,0.99993,0.0,0.00353]
[1777442104249,74.07,77279.4,0.0,0.99993,0.0,0.00345]
[1777442105256,74.07,77281.28,0.0,0.99993,0.0,0.00342]
[1777442106263,74.07,77277.94,0.0,0.99993,0.0,0.00347]
[1777442107270,74.07,77275.37,0.0,0.99993,0.0,0.00351]
[1777442108489,74.07,77275.37,0.0,0.99993,0.0,0.00351]
[1777442108522,74.07,77275.37,0.0,0.99993,0.0,0.00351]
[1777442109726,74.07,77275.59,0.0,0.99993,0.0,0.00351]
[1777442109772,74.07,77275.59,0.0,0.99993,0.0,0.00351]
[1777442109828,74.07,77275.17,0.0,0.99993,0.0,0.00352]
[1777442113312,74.07,77276.02,0.0,0.99993,0.0,0.0035]
[1777442118982,74.07,77276.18,0.0,0.99993,0.0,0.0035]
[1777442118347,74.07,77271.61,0.0,0.99993,0.0,0.00357]
[1777442119018,74.07,77271.61,0.0,0.99993,0.0,0.00357]
[1777442119354,74.07,77270.23,0.0,0.99993,0.0,0.00359]
[1777442120361,74.07,77271.03,0.0,0.99993,0.0,0.00358]
[1777442125396,74.07,77270.55,0.0,0.99993,0.0,0.00359]
[1777442127710,74.07,77270.55,0.0,0.99993,0.0,0.00359]
[1777442127773,74.07,77270.55,0.0,0.99993,0.0,0.00359]
[1777442127874,74.07,77270.91,0.0,0.99993,0.0,0.00358]
[1777442130478,74.07,77271.1,0.0,0.99993,0.0,0.00358]
[1777442130522,74.07,77271.1,0.0,0.99993,0.0,0.00358]
[1777442130579,74.07,77271.92,0.0,0.99993,0.0,0.00356]
[1777442131438,74.07,77271.53,0.0,0.99993,0.0,0.00336]
[1777442132511,74.07,77272.4,0.0,0.99993,0.0,0.00334]
[1777442137633,74.07,77271.78,0.0,0.99993,0.0,0.00335]
[1777442137772,74.07,77271.78,0.0,0.99993,0.0,0.00335]
[1777442138488,74.07,77272.8,0.0,0.99993,0.0,0.00334]
[1777442139429,74.07,77272.8,0.0,0.99993,0.0,0.00334]
[1777442139527,74.07,77272.8,0.0,0.99993,0.0,0.00334]
[1777442139917,74.07,77272.8,0.0,0.99993,0.0,0.00334]
[1777442140022,74.07,77272.8,0.0,0.99993,0.0,0.00334]
[1777442140019,74.07,77266.8,0.0,0.99993,0.0,0.00343]
[1777442140502,74.07,77265.21,0.0,0.99993,0.0,0.00345]
[1777442144530,74.07,77264.4,0.0,0.99993,0.0,0.00346]
[1777442146194,74.07,77264.78,0.0,0.99993,0.0,0.00346]
[1777442146274,74.07,77264.78,0.0,0.99993,0.0,0.00346]
[1777442146544,74.07,77264.87,0.0,0.99993,0.0,0.00345]
[1777442147859,74.07,77264.87,0.0,0.99993,0.0,0.00345]
[1777442148019,74.07,77264.87,0.0,0.99993,0.0,0.00345]
[1777442150573,74.07,77266.39,0.0,0.99993,0.0,0.00343]
[1777442155607,74.07,77266.49,0.0,0.99993,0.0,0.00343]
[1777442158695,74.07,77266.12,0.0,0.99993,0.0,0.00344]
[1777442158772,74.07,77266.12,0.0,0.99993,0.0,0.00344]
[1777442158796,74.07,77265.91,0.0,0.99993,0.0,0.00344]
[1777442161759,74.07,77265.8,0.0,0.99993,0.0,0.00344]
[1777442161770,74.07,77265.8,0.0,0.99993,0.0,0.00344]
[1777442161861,74.07,77268.46,0.0,0.99993,0.0,0.0034]
[1777442162656,74.07,77269.89,0.0,0.99993,0.0,0.00338]
[1777442163663,74.07,77271.41,0.0,0.99993,0.0,0.00336]
[1777442164950,74.07,77271.41,0.0,0.99993,0.0,0.00336]
[1777442165024,74.07,77271.41,0.0,0.99993,0.0,0.00336]
[1777442164981,74.07,77270.07,0.0,0.99993,0.0,0.00338]
[1777442167919,74.07,77270.7,0.0,0.99993,0.0,0.00337]
[1777442168020,74.07,77270.7,0.0,0.99993,0.0,0.00337]
[1777442168020,74.07,77272.47,0.0,0.99993,0.0,0.00334]
[1777442168698,74.07,77271.57,0.0,0.99993,0.0,0.00336]
[1777442170712,74.07,77272.63,0.0,0.99993,0.0,0.00334]
[1777442171707,74.07,77272.63,0.0,0.99993,0.0,0.00334]
[1777442171769,74.07,77272.63,0.0,0.99993,0.0,0.00334]
[1777442171787,74.07,77272.63,0.0,0.99993,0.0,0.00334]
[1777442172024,74.07,77272.63,0.0,0.99993,0.0,0.00334]
[1777442171808,74.07,77272.24,0.0,0.99993,0.0,0.00335]
[1777442172726,74.07,77271.11,0.0,0.99993,0.0,0.00336]
[1777442174740,74.07,77267.07,0.0,0.99993,0.0,0.00342]
[1777442175610,74.07,77267.07,0.0,0.99993,0.0,0.00342]
[1777442175770,74.07,77267.07,0.0,0.99993,0.0,0.00342]
[1777442175832,74.07,77265.37,0.0,0.99993,0.0,0.00345]
[1777442179775,74.07,77264.57,0.0,0.99993,0.0,0.00346]
[1777442184099,74.07,77264.52,0.0,0.99993,0.0,0.00346]
[1777442184277,74.07,77264.52,0.0,0.99993,0.0,0.00346]
[1777442184734,74.07,77264.52,0.0,0.99993,0.0,0.00346]
[1777442184769,74.07,77264.52,0.0,0.99993,0.0,0.00346]
[1777442184810,74.07,77265.56,0.0,0.99993,0.0,0.00344]
[1777442185817,74.07,77261.57,0.0,0.99993,0.0,0.0035]
[1777442186824,74.07,77258.75,0.0,0.99993,0.0,0.00355]
[1777442187238,74.07,77258.75,0.0,0.99993,0.0,0.00355]
[1777442187270,74.07,77258.75,0.0,0.99993,0.0,0.00355]
[1777442187831,74.07,77259.52,0.0,0.99993,0.0,0.00353]
[1777442188838,74.07,77260.28,0.0,0.99993,0.0,0.00352]
[1777442189845,74.07,77261.1,0.0,0.99993,0.0,0.00351]
[1777442191859,74.07,77261.35,0.0,0.99993,0.0,0.00329]
[1777442196894,74.07,77261.27,0.0,0.99993,0.0,0.0033]
[1777442201929,74.07,77261.12,0.0,0.99993,0.0,0.0033]
[1777442203757,74.07,77261.12,0.0,0.99993,0.0,0.0033]
[1777442207968,74.07,77261.14,0.0,0.99993,0.0,0.0033]
[1777442208031,74.07,77261.14,0.0,0.99993,0.0,0.0033]
[1777442207971,74.07,77261.11,0.0,0.99993,0.0,0.0033]
[1777442211999,74.07,77268.51,0.0,0.99993,0.0,0.00319]
[1777442213006,74.07,77267.52,0.0,0.99993,0.0,0.00321]
[1777442214013,74.07,77268.24,0.0,0.99993,0.0,0.0032]
[1777442215020,74.07,77264.95,0.0,0.99993,0.0,0.00324]
[1777442216027,74.07,77263.9,0.0,0.99993,0.0,0.00326]
[1777442221062,74.07,77264.27,0.0,0.99993,0.0,0.00325]
[1777442223076,74.07,77266.01,0.0,0.99993,0.0,0.00323]
[1777442225090,74.07,77264.57,0.0,0.99993,0.0,0.00325]
[1777442231131,74.07,77264.3,0.0,0.99993,0.0,0.00325]
[1777442233145,74.07,77265.55,0.0,0.99993,0.0,0.00324]
[1777442234153,74.07,77264.81,0.0,0.99993,0.0,0.00325]
[1777442236168,74.07,77265.87,0.0,0.99993,0.0,0.00323]
[1777442239189,74.07,77264.85,0.0,0.99993,0.0,0.00325]
[1777442244224,74.07,77264.44,0.0,0.99993,0.0,0.00325]
[1777442249258,74.07,77264.28,0.0,0.99993,0.0,0.00325]
[1777442250266,74.07,77261.32,0.0,0.99993,0.0,0.0033]
[1777442251273,74.07,77259.51,0.0,0.99993,0.0,0.00312]
[1777442252280,74.07,77258.31,0.0,0.99993,0.0,0.00313]
[1777442253287,74.07,77257.36,0.0,0.99993,0.0,0.00315]
[1777442256308,74.07,77258.37,0.0,0.99993,0.0,0.00313]
[1777442262350,74.07,77257.37,0.0,0.99993,0.0,0.00315]
[1777442268392,74.07,77257.24,0.0,0.99993,0.0,0.00315]
[1777442273427,74.07,77256.84,0.0,0.99993,0.0,0.00315]
[1777442276628,74.07,77256.98,0.0,0.99993,0.0,0.00315]
[1777442278272,74.07,77257.65,0.0,0.99993,0.0,0.00314]
[1777442286517,74.07,77257.59,0.0,0.99993,0.0,0.00314]
[1777442288537,74.07,77256.8,0.0,0.99993,0.0,0.00315]
[1777442290551,74.07,77257.6,0.0,0.99993,0.0,0.00314]
[1777442291271,74.07,77257.6,0.0,0.99993,0.0,0.00314]
[1777442291468,74.07,77257.6,0.0,0.99993,0.0,0.00314]
[1777442291525,74.07,77257.6,0.0,0.99993,0.0,0.00314]
[1777442291558,74.07,77257.36,0.0,0.99993,0.0,0.00315]
[1777442293572,74.07,77261.73,0.0,0.99994,0.0,0.00309]
[1777442295586,74.07,77260.89,0.0,0.99994,0.0,0.0031]
[1777442300621,74.07,77260.44,0.0,0.99994,0.0,0.0031]
[1777442302549,74.07,77261.09,0.0,0.99994,0.0,0.0031]
[1777442302716,74.07,77261.09,0.0,0.99994,0.0,0.0031]
[1777442302775,74.07,77261.09,0.0,0.99994,0.0,0.0031]
[1777442302875,74.07,77259.53,0.0,0.99993,0.0,0.00312]
[1777442305656,74.07,77261.21,0.0,0.99994,0.0,0.00309]
[1777442306633,74.07,77261.21,0.0,0.99994,0.0,0.00309]
[1777442306691,74.07,77261.21,0.0,0.99994,0.0,0.00309]
[1777442306787,74.07,77261.21,0.0,0.99994,0.0,0.00309]
[1777442306788,74.07,77259.72,0.0,0.99993,0.0,0.00311]
[1777442307670,74.07,77258.74,0.0,0.99993,0.0,0.00313]
[1777442310691,74.07,77259.75,0.0,0.99993,0.0,0.00311]
[1777442311698,74.07,77258.43,0.0,0.99994,0.0,0.00294]
[1777442312647,74.07,77258.43,0.0,0.99994,0.0,0.00294]
[1777442312696,74.07,77258.43,0.0,0.99994,0.0,0.00294]
[1777442312775,74.07,77258.43,0.0,0.99994,0.0,0.00294]
[1777442312874,74.07,77258.04,0.0,0.99994,0.0,0.00294]
[1777442318747,74.07,77259.3,0.0,0.99994,0.0,0.00293]
[1777442319754,74.07,77257.58,0.0,0.99994,0.0,0.00295]
[1777442320406,74.07,77257.58,0.0,0.99994,0.0,0.00295]
[1777442320465,74.07,77257.58,0.0,0.99994,0.0,0.00295]
[1777442320523,74.07,77257.58,0.0,0.99994,0.0,0.00295]
[1777442321768,74.07,77257.55,0.0,0.99994,0.0,0.00295]
[1777442326804,74.07,77257.66,0.0,0.99994,0.0,0.00295]
[1777442329206,74.07,77258.33,0.0,0.99994,0.0,0.00294]
[1777442329255,74.07,77258.07,0.0,0.99994,0.0,0.00294]
[1777442329275,74.07,77258.07,0.0,0.99994,0.0,0.00294]
[1777442329824,74.07,77257.94,0.0,0.99994,0.0,0.00294]
[1777442334861,74.07,77257.71,0.0,0.99994,0.0,0.00295]
[1777442335868,74.07,77259.19,0.0,0.99994,0.0,0.00293]
[1777442336472,74.07,77259.19,0.0,0.99994,0.0,0.00293]
[1777442336524,74.07,77259.19,0.0,0.99994,0.0,0.00293]
[1777442337028,74.07,77259.19,0.0,0.99994,0.0,0.00293]
[1777442337069,74.07,77257.63,0.0,0.99994,0.0,0.00295]
[1777442337276,74.07,77257.63,0.0,0.99994,0.0,0.00295]
[1777442342918,74.07,77258.93,0.0,0.99994,0.0,0.00293]
[1777442343858,74.07,77258.93,0.0,0.99994,0.0,0.00293]
[1777442343997,74.07,77258.93,0.0,0.99994,0.0,0.00293]
[1777442344021,74.07,77258.93,0.0,0.99994,0.0,0.00293]
[1777442344121,74.07,77257.33,0.0,0.99994,0.0,0.00295]
[1777442350974,74.07,77257.59,0.0,0.99994,0.0,0.00295]
[1777442351502,74.07,77257.59,0.0,0.99994,0.0,0.00295]
[1777442351525,74.07,77257.59,0.0,0.99994,0.0,0.00295]
[1777442351643,74.07,77257.59,0.0,0.99994,0.0,0.00295]
[1777442351781,74.07,77257.59,0.0,0.99994,0.0,0.00295]
[1777442351981,74.07,77257.31,0.0,0.99994,0.0,0.00295]
[1777442352988,74.07,77258.6,0.0,0.99994,0.0,0.00293]
[1777442353995,74.07,77257.35,0.0,0.99994,0.0,0.00295]
[1777442357016,74.07,77258.98,0.0,0.99994,0.0,0.00293]
[1777442357796,74.07,77258.98,0.0,0.99994,0.0,0.00293]
[1777442357911,74.07,77258.98,0.0,0.99994,0.0,0.00293]
[1777442358025,74.07,77258.98,0.0,0.99994,0.0,0.00293]
[1777442358110,74.07,77257.56,0.0,0.99994,0.0,0.00295]
[1777442365072,74.07,77257.85,0.0,0.99994,0.0,0.00294]
[1777442367868,74.07,77257.79,0.0,0.99994,0.0,0.00295]
[1777442368019,74.07,77257.79,0.0,0.99994,0.0,0.00295]
[1777442368036,74.07,77257.79,0.0,0.99994,0.0,0.00295]
[1777442368093,74.07,77259.81,0.0,0.99994,0.0,0.00292]
[1777442368283,74.07,77259.81,0.0,0.99994,0.0,0.00292]
[1777442370108,74.07,77261.44,0.0,0.99994,0.0,0.0029]
[1777442370766,74.07,77261.44,0.0,0.99994,0.0,0.0029]
[1777442371027,74.07,77261.44,0.0,0.99994,0.0,0.0029]
[1777442371115,74.07,77260.07,0.0,0.99994,0.0,0.00273]
[1777442375176,74.07,77260.52,0.0,0.99994,0.0,0.00273]
[1777442375143,74.07,77261.8,0.0,0.99994,0.0,0.00271]
[1777442375282,74.07,77261.8,0.0,0.99994,0.0,0.00271]
[1777442376150,74.07,77260.71,0.0,0.99994,0.0,0.00272]
[1777442381184,74.07,77261.22,0.0,0.99994,0.0,0.00272]
[1777442386180,74.07,77261.06,0.0,0.99994,0.0,0.00272]
[1777442386269,74.07,77261.06,0.0,0.99994,0.0,0.00272]
[1777442386220,74.07,77260.14,0.0,0.99994,0.0,0.00273]
[1777442387209,74.07,77260.14,0.0,0.99994,0.0,0.00273]
[1777442387271,74.07,77260.14,0.0,0.99994,0.0,0.00273]
[1777442389241,74.07,77261.3,0.0,0.99994,0.0,0.00272]
[1777442389930,74.07,77261.3,0.0,0.99994,0.0,0.00272]
[1777442390026,74.07,77261.3,0.0,0.99994,0.0,0.00272]
[1777442390248,74.07,77259.69,0.0,0.99994,0.0,0.00274]
[1777442394275,74.07,77259.04,0.0,0.99994,0.0,0.00274]
[1777442395283,74.07,77275.71,0.0,0.99995,0.0,0.00255]
[1777442396290,74.07,77279.47,0.0,0.99995,0.0,0.0025]
[1777442397514,74.07,77279.47,0.0,0.99995,0.0,0.0025]
[1777442398535,74.07,77279.31,0.0,0.99995,0.0,0.00251]
[1777442399296,74.07,77279.4,0.0,0.99995,0.0,0.00251]
[1777442399311,74.07,77279.28,0.0,0.99995,0.0,0.00251]
[1777442400565,74.07,77279.28,0.0,0.99995,0.0,0.00251]
[1777442400628,74.07,77279.62,0.0,0.99995,0.0,0.0025]
[1777442402111,74.07,77279.62,0.0,0.99995,0.0,0.0025]
[1777442402272,74.07,77279.62,0.0,0.99995,0.0,0.0025]
[1777442402158,74.07,77271.92,0.0,0.99995,0.0,0.00259]
[1777442402599,74.07,77271.92,0.0,0.99995,0.0,0.00259]
[1777442402782,74.07,77271.92,0.0,0.99995,0.0,0.00259]
[1777442402794,74.07,77272.6,0.0,0.99995,0.0,0.00258]
[1777442403339,74.07,77275.03,0.0,0.99995,0.0,0.00255]
[1777442404346,74.07,77276.34,0.0,0.99995,0.0,0.00254]
[1777442405353,74.07,77278.34,0.0,0.99995,0.0,0.00252]
[1777442407955,74.07,77278.36,0.0,0.99995,0.0,0.00252]
[1777442408011,74.07,77278.36,0.0,0.99995,0.0,0.00252]
[1777442408018,74.07,77278.36,0.0,0.99995,0.0,0.00252]
[1777442408056,74.07,77278.03,0.0,0.99995,0.0,0.00252]
[1777442408374,74.07,77277.35,0.0,0.99995,0.0,0.00253]
[1777442409380,74.07,77278.87,0.0,0.99995,0.0,0.00251]
[1777442413132,74.07,77278.28,0.0,0.99995,0.0,0.00252]
[1777442413273,74.07,77278.28,0.0,0.99995,0.0,0.00252]
[1777442413409,74.07,77278.93,0.0,0.99995,0.0,0.00251]
[1777442414691,74.07,77278.93,0.0,0.99995,0.0,0.00251]
[1777442414770,74.07,77278.93,0.0,0.99995,0.0,0.00251]
[1777442414792,74.07,77278.44,0.0,0.99995,0.0,0.00252]
[1777442421183,74.07,77278.62,0.0,0.99995,0.0,0.00251]
[1777442421271,74.07,77278.62,0.0,0.99995,0.0,0.00251]
[1777442421236,74.07,77276.86,0.0,0.99995,0.0,0.00253]
[1777442421465,74.07,77275.46,0.0,0.99995,0.0,0.00255]
[1777442427506,74.07,77275.24,0.0,0.99995,0.0,0.00255]
[1777442431535,74.07,77275.32,0.0,0.99995,0.0,0.00239]
[1777442432457,74.07,77275.32,0.0,0.99995,0.0,0.00239]
[1777442432522,74.07,77275.32,0.0,0.99995,0.0,0.00239]
[1777442432534,74.07,77275.32,0.0,0.99995,0.0,0.00239]
[1777442432771,74.07,77275.32,0.0,0.99995,0.0,0.00239]
[1777442432838,74.07,77275.81,0.0,0.99995,0.0,0.00238]
[1777442433549,74.07,77277.88,0.0,0.99995,0.0,0.00236]
[1777442437577,74.07,77279.03,0.0,0.99995,0.0,0.00235]
[1777442440829,74.07,77278.63,0.0,0.99995,0.0,0.00235]
[1777442441023,74.07,77278.63,0.0,0.99995,0.0,0.00235]
[1777442441086,74.07,77278.63,0.0,0.99995,0.0,0.00235]
[1777442441270,74.07,77278.63,0.0,0.99995,0.0,0.00235]
[1777442441120,74.07,77278.87,0.0,0.99995,0.0,0.00235]
[1777442441606,74.07,77278.19,0.0,0.99995,0.0,0.00236]
[1777442442613,74.07,77279.52,0.0,0.99995,0.0,0.00234]
[1777442443654,74.07,77278.3,0.0,0.99995,0.0,0.00235]
[1777442445656,74.07,77278.82,0.0,0.99995,0.0,0.00235]
[1777442445770,74.07,77278.82,0.0,0.99995,0.0,0.00235]
[1777442445860,74.07,77278.82,0.0,0.99995,0.0,0.00235]
[1777442446023,74.07,77278.82,0.0,0.99995,0.0,0.00235]
[1777442446039,74.07,77278.91,0.0,0.99995,0.0,0.00235]
[1777442446675,74.07,77279.69,0.0,0.99995,0.0,0.00234]
[1777442447682,74.07,77278.76,0.0,0.99995,0.0,0.00235]
[1777442452700,74.07,77278.55,0.0,0.99995,0.0,0.00235]
[1777442452770,74.07,77278.55,0.0,0.99995,0.0,0.00235]
[1777442452923,74.07,77278.55,0.0,0.99995,0.0,0.00235]
[1777442453025,74.07,77278.55,0.0,0.99995,0.0,0.00235]
[1777442453082,74.07,77279.01,0.0,0.99995,0.0,0.00235]
[1777442456745,74.07,77278.11,0.0,0.99995,0.0,0.00236]
[1777442462030,74.07,77278.23,0.0,0.99995,0.0,0.00235]
[1777442462271,74.07,77278.23,0.0,0.99995,0.0,0.00235]
[1777442462128,74.07,77282.65,0.0,0.99995,0.0,0.00231]
[1777442462416,74.07,77282.65,0.0,0.99995,0.0,0.00231]
[1777442462520,74.07,77282.65,0.0,0.99995,0.0,0.00231]
[1777442462787,74.07,77285.83,0.0,0.99995,0.0,0.00228]
[1777442465808,74.07,77290.0,0.0,0.99995,0.0,0.00223]
[1777442466963,74.07,77290.0,0.0,0.99995,0.0,0.00223]
[1777442467325,74.07,77290.0,0.0,0.99995,0.0,0.00223]
[1777442467016,74.07,77291.64,0.0,0.99995,0.0,0.00222]
[1777442467523,74.07,77291.64,0.0,0.99995,0.0,0.00222]
[1777442467822,74.07,77290.95,0.0,0.99995,0.0,0.00222]
[1777442469837,74.07,77290.36,0.0,0.99995,0.0,0.00223]
[1777442472858,74.07,77284.07,0.0,0.99995,0.0,0.00229]
[1777442473743,74.07,77284.07,0.0,0.99995,0.0,0.00229]
[1777442473775,74.07,77284.07,0.0,0.99995,0.0,0.00229]
[1777442473865,74.07,77277.54,0.0,0.99995,0.0,0.00236]
[1777442474872,74.07,77278.47,0.0,0.99995,0.0,0.00235]
[1777442477892,74.07,77277.45,0.0,0.99995,0.0,0.00236]
[1777442479081,74.07,77277.45,0.0,0.99995,0.0,0.00236]
[1777442479271,74.07,77277.45,0.0,0.99995,0.0,0.00236]
[1777442479907,74.07,77278.65,0.0,0.99995,0.0,0.00235]
[1777442480914,74.07,77277.33,0.0,0.99995,0.0,0.00236]
[1777442482928,74.07,77276.59,0.0,0.99995,0.0,0.00237]
[1777442484203,74.07,77276.59,0.0,0.99995,0.0,0.00237]
[1777442484271,74.07,77276.59,0.0,0.99995,0.0,0.00237]
[1777442484304,74.07,77271.93,0.0,0.99995,0.0,0.00242]
[1777442484941,74.07,77266.12,0.0,0.99995,0.0,0.00249]
[1777442485949,74.07,77264.25,0.0,0.99995,0.0,0.00251]
[1777442489289,74.07,77264.67,0.0,0.99995,0.0,0.0025]
[1777442488969,74.07,77266.71,0.0,0.99995,0.0,0.00248]
[1777442489473,74.07,77266.71,0.0,0.99995,0.0,0.00248]
[1777442489520,74.07,77266.71,0.0,0.99995,0.0,0.00248]
[1777442489977,74.07,77266.75,0.0,0.99995,0.0,0.00248]
[1777442491992,74.07,77266.54,0.0,0.99995,0.0,0.00232]
[1777442492997,74.07,77268.02,0.0,0.99995,0.0,0.0023]
[1777442494005,74.07,77269.64,0.0,0.99995,0.0,0.00229]
[1777442494764,74.07,77269.64,0.0,0.99995,0.0,0.00229]
[1777442495027,74.07,77269.64,0.0,0.99995,0.0,0.00229]
[1777442498032,74.07,77268.54,0.0,0.99995,0.0,0.0023]
[1777442499316,74.07,77268.54,0.0,0.99995,0.0,0.0023]
[1777442499373,74.07,77265.78,0.0,0.99995,0.0,0.00233]
[1777442499522,74.07,77265.78,0.0,0.99995,0.0,0.00233]
[1777442500047,74.07,77264.81,0.0,0.99995,0.0,0.00234]
[1777442500521,74.07,77264.81,0.0,0.99995,0.0,0.00234]
[1777442501053,74.07,77263.35,0.0,0.99995,0.0,0.00235]
[1777442503554,74.07,77263.01,0.0,0.99995,0.0,0.00236]
[1777442509109,74.07,77263.29,0.0,0.99995,0.0,0.00235]
[1777442510117,74.07,77261.84,0.0,0.99995,0.0,0.00237]
[1777442512016,74.07,77261.89,0.0,0.99995,0.0,0.00237]
[1777442512275,74.07,77261.89,0.0,0.99995,0.0,0.00237]
[1777442512377,74.07,77261.14,0.0,0.99995,0.0,0.00238]
[1777442514145,74.07,77259.9,0.0,0.99995,0.0,0.00239]
[1777442519179,74.07,77261.71,0.0,0.99995,0.0,0.00237]
[1777442520187,74.07,77260.75,0.0,0.99995,0.0,0.00238]
[1777442521194,74.07,77259.85,0.0,0.99995,0.0,0.00239]
[1777442524215,74.07,77260.86,0.0,0.99995,0.0,0.00238]
[1777442526229,74.07,77262.1,0.0,0.99995,0.0,0.00237]
[1777442528242,74.07,77260.85,0.0,0.99995,0.0,0.00238]
[1777442530257,74.07,77259.67,0.0,0.99995,0.0,0.00239]
[1777442531264,74.07,77260.94,0.0,0.99995,0.0,0.00238]
[1777442532271,74.07,77260.02,0.0,0.99995,0.0,0.00239]
[1777442533278,74.07,77258.62,0.0,0.99995,0.0,0.0024]
[1777442534285,74.07,77257.8,0.0,0.99995,0.0,0.00241]
[1777442537306,74.07,77256.93,0.0,0.99995,0.0,0.00242]
[1777442542341,74.07,77256.46,0.0,0.99995,0.0,0.00243]
[1777442547375,74.07,77256.3,0.0,0.99995,0.0,0.00243]
[1777442547832,74.07,77256.3,0.0,0.99995,0.0,0.00243]
[1777442548382,74.07,77257.46,0.0,0.99995,0.0,0.00242]
[1777442548523,74.07,77257.46,0.0,0.99995,0.0,0.00242]
[1777442549390,74.07,77256.55,0.0,0.99995,0.0,0.00243]
[1777442551404,74.07,77256.52,0.0,0.99995,0.0,0.00227]
[1777442555432,74.07,77259.27,0.0,0.99995,0.0,0.00224]
[1777442555851,74.07,77259.27,0.0,0.99995,0.0,0.00224]
[1777442556028,74.07,77259.27,0.0,0.99995,0.0,0.00224]
[1777442556241,74.07,77259.27,0.0,0.99995,0.0,0.00224]
[1777442556273,74.07,77259.27,0.0,0.99995,0.0,0.00224]
[1777442556441,74.07,77261.29,0.0,0.99995,0.0,0.00222]
[1777442557447,74.07,77260.17,0.0,0.99995,0.0,0.00223]
[1777442562483,74.07,77260.57,0.0,0.99995,0.0,0.00222]
[1777442567101,74.07,77260.15,0.0,0.99995,0.0,0.00223]
[1777442567273,74.07,77260.15,0.0,0.99995,0.0,0.00223]
[1777442567361,74.07,77261.25,0.0,0.99995,0.0,0.00222]
[1777442567518,74.07,77260.18,0.0,0.99995,0.0,0.00223]
[1777442572308,74.07,77260.36,0.0,0.99995,0.0,0.00223]
[1777442572357,74.07,77261.76,0.0,0.99995,0.0,0.00221]
[1777442572525,74.07,77261.76,0.0,0.99995,0.0,0.00221]
[1777442572664,74.07,77261.76,0.0,0.99995,0.0,0.00221]
[1777442572774,74.07,77261.76,0.0,0.99995,0.0,0.00221]
[1777442572857,74.07,77262.35,0.0,0.99995,0.0,0.00221]
[1777442574567,74.07,77263.41,0.0,0.99995,0.0,0.0022]
[1777442575574,74.07,77261.69,0.0,0.99995,0.0,0.00221]
[1777442576523,74.07,77261.69,0.0,0.99995,0.0,0.00221]
[1777442576581,74.07,77263.33,0.0,0.99995,0.0,0.0022]
[1777442577588,74.07,77261.02,0.0,0.99995,0.0,0.00222]
[1777442580107,74.07,77260.45,0.0,0.99995,0.0,0.00223]
[1777442580269,74.07,77260.45,0.0,0.99995,0.0,0.00223]
[1777442580350,74.07,77260.45,0.0,0.99995,0.0,0.00223]
[1777442580452,74.07,77260.05,0.0,0.99995,0.0,0.00223]
[1777442580529,74.07,77260.05,0.0,0.99995,0.0,0.00223]
[1777442580609,74.07,77257.61,0.0,0.99995,0.0,0.00225]
[1777442581616,74.07,77259.14,0.0,0.99995,0.0,0.00224]
[1777442583016,74.07,77259.14,0.0,0.99995,0.0,0.00224]
[1777442583275,74.07,77259.14,0.0,0.99995,0.0,0.00224]
[1777442583294,74.07,77262.58,0.0,0.99995,0.0,0.0022]
[1777442583630,74.07,77265.09,0.0,0.99995,0.0,0.00218]
[1777442584637,74.07,77266.65,0.0,0.99995,0.0,0.00216]
[1777442585951,74.07,77267.99,0.0,0.99996,0.0,0.00215]
[1777442586701,74.07,77267.99,0.0,0.99996,0.0,0.00215]
[1777442586778,74.07,77267.99,0.0,0.99996,0.0,0.00215]
[1777442586846,74.07,77267.99,0.0,0.99996,0.0,0.00215]
[1777442587021,74.07,77267.99,0.0,0.99996,0.0,0.00215]
[1777442587120,74.07,77269.19,0.0,0.99996,0.0,0.00214]
[1777442587658,74.07,77268.35,0.0,0.99996,0.0,0.00215]
[1777442588665,74.07,77269.59,0.0,0.99996,0.0,0.00213]
[1777442590408,74.07,77269.59,0.0,0.99996,0.0,0.00213]
[1777442590433,74.07,77270.74,0.0,0.99996,0.0,0.00212]
[1777442590522,74.07,77270.74,0.0,0.99996,0.0,0.00212]
[1777442591686,74.07,77272.1,0.0,0.99996,0.0,0.00211]
[1777442595252,74.07,77271.95,0.0,0.99996,0.0,0.00211]
[1777442595271,74.07,77271.95,0.0,0.99996,0.0,0.00211]
[1777442595353,74.07,77271.87,0.0,0.99996,0.0,0.00211]
[1777442596023,74.07,77271.87,0.0,0.99996,0.0,0.00211]
[1777442596277,74.07,77271.87,0.0,0.99996,0.0,0.00211]
[1777442596279,74.07,77273.35,0.0,0.99996,0.0,0.0021]
[1777442596721,74.07,77272.34,0.0,0.99996,0.0,0.00211]
[1777442600888,74.07,77272.45,0.0,0.99996,0.0,0.00211]
[1777442601025,74.07,77272.45,0.0,0.99996,0.0,0.00211]
[1777442601372,74.07,77272.45,0.0,0.99996,0.0,0.00211]
[1777442601470,74.07,77273.43,0.0,0.99996,0.0,0.0021]
[1777442601528,74.07,77273.43,0.0,0.99996,0.0,0.0021]
[1777442601756,74.07,77274.46,0.0,0.99996,0.0,0.00209]
[1777442604778,74.07,77273.09,0.0,0.99996,0.0,0.0021]
[1777442607365,74.07,77273.02,0.0,0.99996,0.0,0.0021]
[1777442607367,74.07,77274.54,0.0,0.99996,0.0,0.00209]
[1777442607522,74.07,77274.54,0.0,0.99996,0.0,0.00209]
[1777442607799,74.07,77273.66,0.0,0.99996,0.0,0.00209]
[1777442611827,74.07,77273.49,0.0,0.99996,0.0,0.00195]
[1777442613841,74.07,77274.25,0.0,0.99996,0.0,0.00195]
[1777442614561,74.07,77274.25,0.0,0.99996,0.0,0.00195]
[1777442614779,74.07,77274.25,0.0,0.99996,0.0,0.00195]
[1777442614993,74.07,77274.25,0.0,0.99996,0.0,0.00195]
[1777442615024,74.07,77274.25,0.0,0.99996,0.0,0.00195]
[1777442615094,74.07,77274.69,0.0,0.99996,0.0,0.00194]
[1777442615855,74.07,77273.34,0.0,0.99996,0.0,0.00196]
[1777442620890,74.07,77273.4,0.0,0.99996,0.0,0.00195]
[1777442624376,74.07,77273.51,0.0,0.99996,0.0,0.00195]
[1777442624478,74.07,77274.64,0.0,0.99996,0.0,0.00194]
[1777442624524,74.07,77274.64,0.0,0.99996,0.0,0.00194]
[1777442624917,74.07,77273.83,0.0,0.99996,0.0,0.00195]
[1777442629952,74.07,77274.35,0.0,0.99996,0.0,0.00195]
[1777442634382,74.07,77274.26,0.0,0.99996,0.0,0.00195]
[1777442634524,74.07,77274.26,0.0,0.99996,0.0,0.00195]
[1777442634473,74.07,77275.24,0.0,0.99996,0.0,0.00194]
[1777442635093,74.07,77275.24,0.0,0.99996,0.0,0.00194]
[1777442635272,74.07,77275.24,0.0,0.99996,0.0,0.00194]
[1777442635295,74.07,77271.12,0.0,0.99996,0.0,0.00198]
[1777442635995,74.07,77269.75,0.0,0.99996,0.0,0.00199]
[1777442637002,74.07,77268.42,0.0,0.99996,0.0,0.002]
[1777442640227,74.07,77268.12,0.0,0.99996,0.0,0.002]
[1777442640271,74.07,77268.12,0.0,0.99996,0.0,0.002]
[1777442640325,74.07,77269.06,0.0,0.99996,0.0,0.00199]
[1777442645058,74.07,77268.01,0.0,0.99996,0.0,0.002]
[1777442648079,74.07,77269.06,0.0,0.99996,0.0,0.00199]
[1777442648748,74.07,77269.06,0.0,0.99996,0.0,0.00199]
[1777442648770,74.07,77269.06,0.0,0.99996,0.0,0.00199]
[1777442649323,74.07,77269.06,0.0,0.99996,0.0,0.00199]
[1777442649522,74.07,77269.06,0.0,0.99996,0.0,0.00199]
[1777442649370,74.07,77268.66,0.0,0.99996,0.0,0.002]
[1777442650093,74.07,77267.92,0.0,0.99996,0.0,0.002]
[1777442651100,74.07,77268.81,0.0,0.99996,0.0,0.002]
[1777442653114,74.07,77266.67,0.0,0.99996,0.0,0.00202]
[1777442654287,74.07,77266.67,0.0,0.99996,0.0,0.00202]
[1777442654518,74.07,77266.67,0.0,0.99996,0.0,0.00202]
[1777442656135,74.07,77263.39,0.0,0.99996,0.0,0.00205]
[1777442657834,74.07,77263.01,0.0,0.99996,0.0,0.00205]
[1777442658021,74.07,77263.01,0.0,0.99996,0.0,0.00205]
[1777442658149,74.07,77263.04,0.0,0.99996,0.0,0.00205]
[1777442658877,74.07,77263.04,0.0,0.99996,0.0,0.00205]
[1777442659028,74.07,77263.04,0.0,0.99996,0.0,0.00205]
[1777442659156,74.07,77263.78,0.0,0.99996,0.0,0.00204]
[1777442660163,74.07,77262.69,0.0,0.99996,0.0,0.00205]
[1777442663184,74.07,77263.43,0.0,0.99996,0.0,0.00205]
[1777442665199,74.07,77265.44,0.0,0.99996,0.0,0.00203]
[1777442666205,74.07,77265.44,0.0,0.99996,0.0,0.00203]
[1777442666273,74.07,77265.44,0.0,0.99996,0.0,0.00203]
[1777442666351,74.07,77266.75,0.0,0.99996,0.0,0.00202]
[1777442667008,74.07,77266.75,0.0,0.99996,0.0,0.00202]
[1777442667028,74.07,77266.75,0.0,0.99996,0.0,0.00202]
[1777442667212,74.07,77264.96,0.0,0.99996,0.0,0.00203]
[1777442669720,74.07,77265.19,0.0,0.99996,0.0,0.00203]
[1777442669774,74.07,77265.19,0.0,0.99996,0.0,0.00203]
[1777442670233,74.07,77263.58,0.0,0.99996,0.0,0.00205]
[1777442672246,74.07,77263.63,0.0,0.99996,0.0,0.0019]
[1777442673301,74.07,77263.63,0.0,0.99996,0.0,0.0019]
[1777442673524,74.07,77263.63,0.0,0.99996,0.0,0.0019]
[1777442673359,74.07,77265.07,0.0,0.99996,0.0,0.00189]
[1777442674618,74.07,77264.86,0.0,0.99996,0.0,0.00189]
[1777442674780,74.07,77264.86,0.0,0.99996,0.0,0.00189]
[1777442675268,74.07,77263.86,0.0,0.99996,0.0,0.0019]
[1777442680236,74.07,77263.69,0.0,0.99996,0.0,0.0019]
[1777442680273,74.07,77263.69,0.0,0.99996,0.0,0.0019]
[1777442680302,74.07,77261.6,0.0,0.99996,0.0,0.00192]
[1777442680954,74.07,77261.6,0.0,0.99996,0.0,0.00192]
[1777442681024,74.07,77261.6,0.0,0.99996,0.0,0.00192]
[1777442681310,74.07,77263.94,0.0,0.99996,0.0,0.0019]
[1777442682317,74.07,77266.48,0.0,0.99996,0.0,0.00188]
[1777442684332,74.07,77265.74,0.0,0.99996,0.0,0.00189]
[1777442685872,74.07,77265.78,0.0,0.99996,0.0,0.00189]
[1777442686024,74.07,77265.78,0.0,0.99996,0.0,0.00189]
[1777442686469,74.07,77265.78,0.0,0.99996,0.0,0.00189]
[1777442686524,74.07,77265.78,0.0,0.99996,0.0,0.00189]
[1777442686566,74.07,77267.18,0.0,0.99996,0.0,0.00187]
[1777442687353,74.07,77265.87,0.0,0.99996,0.0,0.00188]
[1777442692962,74.07,77265.5,0.0,0.99996,0.0,0.00189]
[1777442693019,74.07,77265.5,0.0,0.99996,0.0,0.00189]
[1777442699396,74.07,77265.4,0.0,0.99996,0.0,0.00189]
[1777442701948,74.07,77265.41,0.0,0.99996,0.0,0.00189]
[1777442702460,74.07,77270.18,0.0,0.99996,0.0,0.00185]
[1777442702680,74.07,77270.18,0.0,0.99996,0.0,0.00185]
[1777442704474,74.07,77272.39,0.0,0.99996,0.0,0.00183]
[1777442705481,74.07,77269.64,0.0,0.99996,0.0,0.00185]
[1777442706091,74.07,77269.64,0.0,0.99996,0.0,0.00185]
[1777442706488,74.07,77267.67,0.0,0.99996,0.0,0.00187]
[1777442707315,74.07,77267.67,0.0,0.99996,0.0,0.00187]
[1777442707495,74.07,77273.63,0.0,0.99996,0.0,0.00182]
[1777442708501,74.07,77275.05,0.0,0.99996,0.0,0.00181]
[1777442710701,74.07,77275.41,0.0,0.99996,0.0,0.0018]
[1777442711541,74.07,77278.5,0.0,0.99996,0.0,0.00178]
[1777442712204,74.07,77278.5,0.0,0.99996,0.0,0.00178]
[1777442712536,74.07,77283.37,0.0,0.99996,0.0,0.00174]
[1777442713543,74.07,77284.61,0.0,0.99996,0.0,0.00173]
[1777442715465,74.07,77285.19,0.0,0.99996,0.0,0.00172]
[1777442720591,74.07,77288.45,0.0,0.99996,0.0,0.0017]
[1777442721599,74.07,77290.4,0.0,0.99997,0.0,0.00168]
[1777442722606,74.07,77289.3,0.0,0.99996,0.0,0.00169]
[1777442724364,74.07,77289.14,0.0,0.99996,0.0,0.00169]
[1777442724530,74.07,77289.14,0.0,0.99996,0.0,0.00169]
[1777442724369,74.07,77289.14,0.0,0.99996,0.0,0.00169]
[1777442726103,74.07,77288.93,0.0,0.99996,0.0,0.00169]
[1777442726636,74.07,77297.18,0.0,0.99997,0.0,0.00163]
[1777442729675,74.07,77296.53,0.0,0.99997,0.0,0.00163]
[1777442732605,74.07,77297.26,0.0,0.99997,0.0,0.00163]
[1777442731671,74.07,77296.97,0.0,0.99997,0.0,0.00151]
[1777442732678,74.07,77301.97,0.0,0.99997,0.0,0.00148]
[1777442734692,74.07,77301.2,0.0,0.99997,0.0,0.00148]
[1777442736012,74.07,77301.2,0.0,0.99997,0.0,0.00148]
[1777442737713,74.07,77306.26,0.0,0.99997,0.0,0.00145]
[1777442738721,74.07,77303.89,0.0,0.99997,0.0,0.00147]
[1777442741583,74.07,77304.36,0.0,0.99997,0.0,0.00146]
[1777442741742,74.07,77303.33,0.0,0.99997,0.0,0.00147]
[1777442742833,74.07,77303.33,0.0,0.99997,0.0,0.00147]
[1777442742912,74.07,77309.41,0.0,0.99997,0.0,0.00143]
[1777442743756,74.07,77311.88,0.0,0.99997,0.0,0.00141]
[1777442744763,74.07,77309.58,0.0,0.99997,0.0,0.00143]
[1777442746263,74.07,77309.58,0.0,0.99997,0.0,0.00143]
[1777442747785,74.07,77308.86,0.0,0.99997,0.0,0.00143]
[1777442752294,74.07,77308.49,0.0,0.99997,0.0,0.00143]
[1777442752308,74.07,77313.32,0.0,0.99997,0.0,0.0014]
[1777442752820,74.07,77315.76,0.0,0.99997,0.0,0.00138]
[1777442755571,74.07,77315.2,0.0,0.99997,0.0,0.00139]
[1777442757683,74.07,77315.61,0.0,0.99997,0.0,0.00139]
[1777442759869,74.07,77314.75,0.0,0.99997,0.0,0.00139]
[1777442761217,74.07,77314.75,0.0,0.99997,0.0,0.00139]
[1777442761282,74.07,77309.77,0.0,0.99997,0.0,0.00142]
[1777442761885,74.07,77308.89,0.0,0.99997,0.0,0.00143]
[1777442763906,74.07,77310.38,0.0,0.99997,0.0,0.00142]
[1777442764913,74.07,77308.51,0.0,0.99997,0.0,0.00143]
[1777442767338,74.07,77308.55,0.0,0.99997,0.0,0.00143]
[1777442767419,74.07,77307.35,0.0,0.99997,0.0,0.00144]
[1777442768537,74.07,77307.35,0.0,0.99997,0.0,0.00144]
[1777442768623,74.07,77306.58,0.0,0.99997,0.0,0.00145]
[1777442769583,74.07,77306.58,0.0,0.99997,0.0,0.00145]
[1777442769948,74.07,77313.87,0.0,0.99997,0.0,0.0014]
[1777442770955,74.07,77315.14,0.0,0.99997,0.0,0.00139]
[1777442771962,74.07,77311.98,0.0,0.99997,0.0,0.00141]
[1777442773167,74.07,77311.98,0.0,0.99997,0.0,0.00141]
[1777442773230,74.07,77310.6,0.0,0.99997,0.0,0.00142]
[1777442773976,74.07,77308.74,0.0,0.99997,0.0,0.00143]
[1777442775174,74.07,77308.74,0.0,0.99997,0.0,0.00143]
[1777442775247,74.07,77312.07,0.0,0.99997,0.0,0.00141]
[1777442775993,74.07,77313.9,0.0,0.99997,0.0,0.0014]
[1777442777003,74.07,77312.37,0.0,0.99997,0.0,0.00141]
[1777442778708,74.07,77312.37,0.0,0.99997,0.0,0.00141]
[1777442779017,74.07,77308.73,0.0,0.99997,0.0,0.00143]
[1777442780025,74.07,77303.02,0.0,0.99997,0.0,0.00147]
[1777442783046,74.07,77297.59,0.0,0.99997,0.0,0.00151]
[1777442784053,74.07,77296.3,0.0,0.99997,0.0,0.00152]
[1777442785124,74.07,77296.3,0.0,0.99997,0.0,0.00152]
[1777442785200,74.07,77300.88,0.0,0.99997,0.0,0.00149]
[1777442786070,74.07,77297.41,0.0,0.99997,0.0,0.00151]
[1777442788675,74.07,77297.08,0.0,0.99997,0.0,0.00151]
[1777442790266,74.07,77296.54,0.0,0.99997,0.0,0.00152]
[1777442790367,74.07,77300.26,0.0,0.99997,0.0,0.00149]
[1777442791104,74.07,77304.23,0.0,0.99997,0.0,0.00136]
[1777442792112,74.07,77302.8,0.0,0.99997,0.0,0.00137]
[1777442793119,74.07,77300.79,0.0,0.99997,0.0,0.00138]
[1777442793775,74.07,77300.79,0.0,0.99997,0.0,0.00138]
[1777442794126,74.07,77298.36,0.0,0.99997,0.0,0.0014]
[1777442796140,74.07,77296.8,0.0,0.99997,0.0,0.00141]
[1777442797146,74.07,77284.51,0.0,0.99997,0.0,0.00149]
[1777442797916,74.07,77284.51,0.0,0.99997,0.0,0.00149]
[1777442798154,74.07,77285.3,0.0,0.99997,0.0,0.00148]
[1777442799160,74.07,77283.75,0.0,0.99997,0.0,0.0015]
[1777442801368,74.07,77283.84,0.0,0.99997,0.0,0.0015]
[1777442806210,74.07,77281.32,0.0,0.99997,0.0,0.00151]
[1777442807217,74.07,77280.46,0.0,0.99997,0.0,0.00152]
[1777442808223,74.07,77279.2,0.0,0.99997,0.0,0.00153]
[1777442809230,74.07,77275.42,0.0,0.99997,0.0,0.00156]
[1777442810067,74.07,77275.42,0.0,0.99997,0.0,0.00156]
[1777442810269,74.07,77275.42,0.0,0.99997,0.0,0.00156]
[1777442810347,74.07,77274.08,0.0,0.99997,0.0,0.00157]
[1777442811245,74.07,77269.41,0.0,0.99997,0.0,0.0016]
[1777442812178,74.07,77269.41,0.0,0.99997,0.0,0.0016]
[1777442812252,74.07,77260.46,0.0,0.99996,0.0,0.00167]
[1777442813258,74.07,77253.84,0.0,0.99996,0.0,0.00172]
[1777442814266,74.07,77252.15,0.0,0.99996,0.0,0.00174]
[1777442815790,74.07,77252.08,0.0,0.99996,0.0,0.00174]
[1777442816024,74.07,77252.08,0.0,0.99996,0.0,0.00174]
[1777442816281,74.07,77252.13,0.0,0.99996,0.0,0.00174]
[1777442817288,74.07,77253.72,0.0,0.99996,0.0,0.00172]
[1777442821316,74.07,77247.4,0.0,0.99996,0.0,0.00178]
[1777442821994,74.07,77247.4,0.0,0.99996,0.0,0.00178]
[1777442822323,74.07,77245.96,0.0,0.99996,0.0,0.00179]
[1777442823520,74.07,77245.96,0.0,0.99996,0.0,0.00179]
[1777442823558,74.07,77244.79,0.0,0.99996,0.0,0.0018]
[1777442827294,74.07,77244.58,0.0,0.99996,0.0,0.0018]
[1777442827522,74.07,77244.58,0.0,0.99996,0.0,0.0018]
[1777442827621,74.07,77244.13,0.0,0.99996,0.0,0.0018]
[1777442828365,74.07,77243.36,0.0,0.99996,0.0,0.00181]
[1777442833399,74.07,77244.16,0.0,0.99996,0.0,0.0018]
[1777442835868,74.07,77244.29,0.0,0.99996,0.0,0.0018]
[1777442836019,74.07,77244.29,0.0,0.99996,0.0,0.0018]
[1777442837428,74.07,77245.15,0.0,0.99996,0.0,0.0018]
[1777442841983,74.07,77244.7,0.0,0.99996,0.0,0.0018]
[1777442842463,74.07,77240.99,0.0,0.99996,0.0,0.00183]
[1777442843470,74.07,77238.87,0.0,0.99996,0.0,0.00185]
[1777442845547,74.07,77238.91,0.0,0.99996,0.0,0.00185]
[1777442848505,74.07,77236.05,0.0,0.99996,0.0,0.00187]
[1777442849523,74.07,77230.82,0.0,0.99996,0.0,0.00192]
[1777442850530,74.07,77231.58,0.0,0.99996,0.0,0.00191]
[1777442851537,74.07,77231.58,0.0,0.99996,0.0,0.00191]
[1777442851630,74.07,77234.25,0.0,0.99996,0.0,0.00176]
[1777442854828,74.07,77233.83,0.0,0.99996,0.0,0.00176]
[1777442854877,74.07,77233.83,0.0,0.99996,0.0,0.00176]
[1777442855022,74.07,77233.83,0.0,0.99996,0.0,0.00176]
[1777442855565,74.07,77234.29,0.0,0.99996,0.0,0.00176]
[1777442858499,74.07,77234.48,0.0,0.99996,0.0,0.00175]
[1777442858593,74.07,77263.86,0.0,0.99997,0.0,0.00153]
[1777442859600,74.07,77270.58,0.0,0.99997,0.0,0.00148]
[1777442861653,74.07,77271.03,0.0,0.99997,0.0,0.00147]
[1777442862621,74.07,77270.31,0.0,0.99997,0.0,0.00148]
[1777442864635,74.07,77269.62,0.0,0.99997,0.0,0.00148]
[1777442869670,74.07,77268.51,0.0,0.99997,0.0,0.00149]
[1777442872418,74.07,77268.18,0.0,0.99997,0.0,0.00149]
[1777442872529,74.07,77268.18,0.0,0.99997,0.0,0.00149]
[1777442875711,74.07,77267.49,0.0,0.99997,0.0,0.0015]
[1777442878298,74.07,77267.93,0.0,0.99997,0.0,0.0015]
[1777442878521,74.07,77267.93,0.0,0.99997,0.0,0.0015]
[1777442878733,74.07,77268.26,0.0,0.99997,0.0,0.00149]
[1777442879740,74.07,77265.93,0.0,0.99997,0.0,0.00151]
[1777442880747,74.07,77261.83,0.0,0.99997,0.0,0.00154]
[1777442882761,74.07,77260.77,0.0,0.99997,0.0,0.00155]
[1777442883211,74.07,77260.77,0.0,0.99997,0.0,0.00155]
[1777442883273,74.07,77260.77,0.0,0.99997,0.0,0.00155]
[1777442883768,74.07,77259.11,0.0,0.99997,0.0,0.00156]
[1777442884775,74.07,77256.95,0.0,0.99997,0.0,0.00158]
[1777442886789,74.07,77255.63,0.0,0.99997,0.0,0.00159]
[1777442887800,74.07,77263.51,0.0,0.99997,0.0,0.00153]
[1777442887874,74.07,77263.51,0.0,0.99997,0.0,0.00153]
[1777442888807,74.07,77271.25,0.0,0.99997,0.0,0.00147]
[1777442891292,74.07,77271.91,0.0,0.99997,0.0,0.00147]
[1777442897870,74.07,77271.35,0.0,0.99997,0.0,0.00147]
[1777442900891,74.07,77269.95,0.0,0.99997,0.0,0.00148]
[1777442901898,74.07,77267.92,0.0,0.99997,0.0,0.0015]
[1777442903076,74.07,77267.92,0.0,0.99997,0.0,0.0015]
[1777442903255,74.07,77267.92,0.0,0.99997,0.0,0.0015]
[1777442903276,74.07,77267.92,0.0,0.99997,0.0,0.0015]
[1777442903356,74.07,77267.05,0.0,0.99997,0.0,0.0015]
[1777442903912,74.07,77264.84,0.0,0.99997,0.0,0.00152]
[1777442904919,74.07,77263.67,0.0,0.99997,0.0,0.00153]
[1777442906457,74.07,77263.67,0.0,0.99997,0.0,0.00153]
[1777442906509,74.07,77263.67,0.0,0.99997,0.0,0.00153]
[1777442906523,74.07,77263.67,0.0,0.99997,0.0,0.00153]
[1777442906597,74.07,77262.62,0.0,0.99997,0.0,0.00153]
[1777442911968,74.07,77262.31,0.0,0.99997,0.0,0.00142]
[1777442913982,74.07,77264.37,0.0,0.99997,0.0,0.00141]
[1777442914989,74.07,77265.14,0.0,0.99997,0.0,0.0014]
[1777442915995,74.07,77267.68,0.0,0.99997,0.0,0.00139]
[1777442917035,74.07,77267.68,0.0,0.99997,0.0,0.00139]
[1777442917147,74.07,77267.68,0.0,0.99997,0.0,0.00139]
[1777442917274,74.07,77267.68,0.0,0.99997,0.0,0.00139]
[1777442917372,74.07,77268.24,0.0,0.99997,0.0,0.00138]
[1777442919016,74.07,77269.64,0.0,0.99997,0.0,0.00137]
[1777442923125,74.07,77269.19,0.0,0.99997,0.0,0.00138]
[1777442924052,74.07,77264.5,0.0,0.99997,0.0,0.00141]
[1777442925059,74.07,77263.31,0.0,0.99997,0.0,0.00142]
[1777442926666,74.07,77263.31,0.0,0.99997,0.0,0.00142]
[1777442926733,74.07,77259.16,0.0,0.99997,0.0,0.00145]
[1777442927073,74.07,77257.26,0.0,0.99997,0.0,0.00146]
[1777442929087,74.07,77254.57,0.0,0.99997,0.0,0.00148]
[1777442930094,74.07,77253.16,0.0,0.99997,0.0,0.00149]
[1777442935128,74.07,77250.19,0.0,0.99997,0.0,0.00151]
[1777442936136,74.07,77250.96,0.0,0.99997,0.0,0.0015]
[1777442938106,74.07,77251.49,0.0,0.99997,0.0,0.0015]
[1777442938168,74.07,77251.49,0.0,0.99997,0.0,0.0015]
[1777442938272,74.07,77251.49,0.0,0.99997,0.0,0.0015]
[1777442938371,74.07,77251.24,0.0,0.99997,0.0,0.0015]
[1777442939157,74.07,77251.97,0.0,0.99997,0.0,0.0015]
[1777442940163,74.07,77249.54,0.0,0.99997,0.0,0.00151]
[1777442942178,74.07,77247.75,0.0,0.99997,0.0,0.00153]
[1777442943185,74.07,77245.06,0.0,0.99997,0.0,0.00155]
[1777442945200,74.07,77243.36,0.0,0.99997,0.0,0.00156]
[1777442946146,74.07,77243.36,0.0,0.99997,0.0,0.00156]
[1777442946153,74.07,77243.36,0.0,0.99997,0.0,0.00156]
[1777442946284,74.07,77243.36,0.0,0.99997,0.0,0.00156]
[1777442946377,74.07,77241.62,0.0,0.99997,0.0,0.00157]
[1777442948221,74.07,77240.83,0.0,0.99997,0.0,0.00158]
[1777442950235,74.07,77241.55,0.0,0.99997,0.0,0.00157]
[1777442952249,74.07,77243.23,0.0,0.99997,0.0,0.00156]
[1777442953255,74.07,77249.31,0.0,0.99997,0.0,0.00152]
[1777442953957,74.07,77249.31,0.0,0.99997,0.0,0.00152]
[1777442954005,74.07,77249.31,0.0,0.99997,0.0,0.00152]
[1777442954024,74.07,77249.31,0.0,0.99997,0.0,0.00152]
[1777442954263,74.07,77251.12,0.0,0.99997,0.0,0.0015]
[1777442955270,74.07,77246.65,0.0,0.99997,0.0,0.00153]
[1777442956277,74.07,77245.05,0.0,0.99997,0.0,0.00155]
[1777442958291,74.07,77244.14,0.0,0.99997,0.0,0.00155]
[1777442959832,74.07,77244.14,0.0,0.99997,0.0,0.00155]
[1777442960305,74.07,77246.87,0.0,0.99997,0.0,0.00153]
[1777442961312,74.07,77248.56,0.0,0.99997,0.0,0.00152]
[1777442963350,74.07,77248.13,0.0,0.99997,0.0,0.00152]
[1777442966347,74.07,77248.9,0.0,0.99997,0.0,0.00152]
[1777442968915,74.07,77248.35,0.0,0.99997,0.0,0.00152]
[1777442968361,74.07,77251.5,0.0,0.99997,0.0,0.0015]
[1777442969368,74.07,77258.56,0.0,0.99997,0.0,0.00145]
[1777442970375,74.07,77260.47,0.0,0.99997,0.0,0.00144]
[1777442971382,74.07,77260.8,0.0,0.99997,0.0,0.00133]
[1777442972407,74.07,77260.8,0.0,0.99997,0.0,0.00133]
[1777442978509,74.07,77260.56,0.0,0.99997,0.0,0.00133]
[1777442978527,74.07,77262.85,0.0,0.99997,0.0,0.00131]
[1777442982098,74.07,77263.09,0.0,0.99997,0.0,0.00131]
[1777442982460,74.07,77262.41,0.0,0.99997,0.0,0.00132]
[1777442983467,74.07,77263.57,0.0,0.99997,0.0,0.00131]
[1777442985481,74.07,77262.89,0.0,0.99997,0.0,0.00131]
[1777442987495,74.07,77261.1,0.0,0.99997,0.0,0.00133]
[1777442990515,74.07,77259.88,0.0,0.99997,0.0,0.00133]
[1777442991013,74.07,77259.88,0.0,0.99997,0.0,0.00133]
[1777442991024,74.07,77259.88,0.0,0.99997,0.0,0.00133]
[1777442992530,74.07,77257.91,0.0,0.99997,0.0,0.00135]
[1777442993839,74.07,77257.91,0.0,0.99997,0.0,0.00135]
[1777442993919,74.07,77257.91,0.0,0.99997,0.0,0.00135]
[1777442993940,74.07,77256.95,0.0,0.99997,0.0,0.00135]
[1777442994025,74.07,77256.95,0.0,0.99997,0.0,0.00135]
[1777442994544,74.07,77253.59,0.0,0.99997,0.0,0.00137]
[1777442995551,74.07,77249.82,0.0,0.99997,0.0,0.0014]
[1777442996558,74.07,77247.92,0.0,0.99997,0.0,0.00141]
[1777442999302,74.07,77248.16,0.0,0.99997,0.0,0.00141]
[1777442999522,74.07,77248.16,0.0,0.99997,0.0,0.00141]
[1777442999579,74.07,77247.58,0.0,0.99997,0.0,0.00141]
[1777443000225,74.07,77247.58,0.0,0.99997,0.0,0.00141]
[1777443000269,74.07,77247.58,0.0,0.99997,0.0,0.00141]
[1777443006628,74.07,77248.59,0.0,0.99997,0.0,0.00141]
[1777443009701,74.07,77248.5,0.0,0.99997,0.0,0.00141]
[1777443009779,74.07,77248.5,0.0,0.99997,0.0,0.00141]
[1777443009854,74.07,77248.46,0.0,0.99997,0.0,0.00141]
[1777443013677,74.07,77250.85,0.0,0.99997,0.0,0.00139]
[1777443015059,74.07,77251.34,0.0,0.99997,0.0,0.00139]
[1777443015272,74.07,77251.34,0.0,0.99997,0.0,0.00139]
[1777443016697,74.07,77258.17,0.0,0.99997,0.0,0.00134]
[1777443017705,74.07,77261.2,0.0,0.99997,0.0,0.00132]
[1777443019719,74.07,77263.16,0.0,0.99997,0.0,0.00131]
[1777443020190,74.07,77263.16,0.0,0.99997,0.0,0.00131]
[1777443020274,74.07,77263.16,0.0,0.99997,0.0,0.00131]
[1777443020726,74.07,77263.07,0.0,0.99997,0.0,0.00131]
[1777443025761,74.07,77263.76,0.0,0.99997,0.0,0.00131]
[1777443027373,74.07,77264.15,0.0,0.99997,0.0,0.00131]
[1777443027520,74.07,77264.15,0.0,0.99997,0.0,0.00131]
[1777443031802,74.07,77264.41,0.0,0.99997,0.0,0.0012]
[1777443038418,74.07,77263.94,0.0,0.99997,0.0,0.00121]
[1777443038524,74.07,77263.94,0.0,0.99997,0.0,0.00121]
[1777443038569,74.07,77263.94,0.0,0.99997,0.0,0.00121]
[1777443040866,74.07,77264.95,0.0,0.99997,0.0,0.0012]
[1777443041873,74.07,77269.96,0.0,0.99998,0.0,0.00117]
[1777443042754,74.07,77269.96,0.0,0.99998,0.0,0.00117]
[1777443042775,74.07,77269.96,0.0,0.99998,0.0,0.00117]
[1777443042880,74.07,77274.49,0.0,0.99998,0.0,0.00115]
[1777443043887,74.07,77275.89,0.0,0.99998,0.0,0.00114]
[1777443047915,74.07,77276.74,0.0,0.99998,0.0,0.00113]
[1777443052950,74.07,77275.81,0.0,0.99998,0.0,0.00114]
[1777443053957,74.07,77276.47,0.0,0.99998,0.0,0.00114]
[1777443056058,74.07,77276.89,0.0,0.99998,0.0,0.00113]
[1777443056100,74.07,77276.89,0.0,0.99998,0.0,0.00113]
[1777443056278,74.07,77276.89,0.0,0.99998,0.0,0.00113]
[1777443056978,74.07,77276.88,0.0,0.99998,0.0,0.00113]
[1777443059999,74.07,77274.64,0.0,0.99998,0.0,0.00115]
[1777443062013,74.07,77274.01,0.0,0.99998,0.0,0.00115]
[1777443063020,74.07,77272.46,0.0,0.99998,0.0,0.00116]
[1777443063287,74.07,77272.46,0.0,0.99998,0.0,0.00116]
[1777443063522,74.07,77272.46,0.0,0.99998,0.0,0.00116]
[1777443063622,74.07,77272.46,0.0,0.99998,0.0,0.00116]
[1777443064027,74.07,77270.41,0.0,0.99998,0.0,0.00117]
[1777443066041,74.07,77269.8,0.0,0.99998,0.0,0.00117]
[1777443068055,74.07,77269.15,0.0,0.99998,0.0,0.00118]
[1777443070069,74.07,77268.25,0.0,0.99998,0.0,0.00118]
[1777443071608,74.07,77268.25,0.0,0.99998,0.0,0.00118]
[1777443071611,74.07,77268.25,0.0,0.99998,0.0,0.00118]
[1777443071769,74.07,77268.25,0.0,0.99998,0.0,0.00118]
[1777443071870,74.07,77266.05,0.0,0.99997,0.0,0.0012]
[1777443073090,74.07,77263.58,0.0,0.99997,0.0,0.00121]
[1777443074097,74.07,77262.59,0.0,0.99997,0.0,0.00122]
[1777443075825,74.07,77262.59,0.0,0.99997,0.0,0.00122]
[1777443076019,74.07,77262.59,0.0,0.99997,0.0,0.00122]
[1777443075870,74.07,77259.8,0.0,0.99997,0.0,0.00123]
[1777443076112,74.07,77259.32,0.0,0.99997,0.0,0.00124]
[1777443078125,74.07,77250.22,0.0,0.99997,0.0,0.00129]
[1777443079132,74.07,77248.35,0.0,0.99997,0.0,0.0013]
[1777443080057,74.07,77248.35,0.0,0.99997,0.0,0.0013]
[1777443080097,74.07,77248.35,0.0,0.99997,0.0,0.0013]
[1777443080271,74.07,77248.35,0.0,0.99997,0.0,0.0013]
[1777443080372,74.07,77246.75,0.0,0.99997,0.0,0.00131]
[1777443083160,74.07,77248.89,0.0,0.99997,0.0,0.0013]
[1777443084946,74.07,77248.89,0.0,0.99997,0.0,0.0013]
[1777443084988,74.07,77248.89,0.0,0.99997,0.0,0.0013]
[1777443085019,74.07,77248.89,0.0,0.99997,0.0,0.0013]
[1777443085002,74.07,77253.06,0.0,0.99997,0.0,0.00127]
[1777443085173,74.07,77257.16,0.0,0.99997,0.0,0.00125]
[1777443088194,74.07,77258.34,0.0,0.99997,0.0,0.00124]
[1777443090209,74.07,77259.13,0.0,0.99997,0.0,0.00124]
[1777443091216,74.07,77259.15,0.0,0.99998,0.0,0.00114]
[1777443093112,74.07,77259.15,0.0,0.99998,0.0,0.00114]
[1777443093116,74.07,77259.15,0.0,0.99998,0.0,0.00114]
[1777443093267,74.07,77259.15,0.0,0.99998,0.0,0.00114]
[1777443093346,74.07,77258.54,0.0,0.99998,0.0,0.00114]
[1777443099272,74.07,77257.92,0.0,0.99998,0.0,0.00115]
[1777443102385,74.07,77257.98,0.0,0.99998,0.0,0.00115]
[1777443102519,74.07,77257.98,0.0,0.99998,0.0,0.00115]
[1777443102548,74.07,77257.98,0.0,0.99998,0.0,0.00115]
[1777443102768,74.07,77257.98,0.0,0.99998,0.0,0.00115]
[1777443102869,74.07,77256.17,0.0,0.99998,0.0,0.00116]
[1777443103300,74.07,77252.27,0.0,0.99998,0.0,0.00118]
[1777443104308,74.07,77252.82,0.0,0.99998,0.0,0.00118]
[1777443105315,74.07,77253.75,0.0,0.99998,0.0,0.00117]
[1777443106322,74.07,77254.75,0.0,0.99998,0.0,0.00117]
[1777443108336,74.07,77253.85,0.0,0.99998,0.0,0.00117]
[1777443112363,74.07,77253.32,0.0,0.99998,0.0,0.00117]
[1777443115059,74.07,77253.28,0.0,0.99998,0.0,0.00117]
[1777443115202,74.07,77252.95,0.0,0.99998,0.0,0.00118]
[1777443115276,74.07,77252.95,0.0,0.99998,0.0,0.00118]
[1777443115385,74.07,77250.75,0.0,0.99997,0.0,0.00119]
[1777443116392,74.07,77251.53,0.0,0.99997,0.0,0.00118]
[1777443117399,74.07,77250.4,0.0,0.99997,0.0,0.00119]
[1777443118570,74.07,77250.4,0.0,0.99997,0.0,0.00119]
[1777443118672,74.07,77251.32,0.0,0.99997,0.0,0.00119]
[1777443120594,74.07,77251.77,0.0,0.99998,0.0,0.00118]
[1777443120773,74.07,77251.77,0.0,0.99998,0.0,0.00118]
[1777443120866,74.07,77251.16,0.0,0.99997,0.0,0.00119]
[1777443121428,74.07,77250.26,0.0,0.99997,0.0,0.00119]
[1777443122273,74.07,77250.26,0.0,0.99997,0.0,0.00119]
[1777443122435,74.07,77248.99,0.0,0.99997,0.0,0.0012]
[1777443123441,74.07,77246.57,0.0,0.99997,0.0,0.00121]
[1777443124451,74.07,77245.61,0.0,0.99997,0.0,0.00122]
[1777443125455,74.07,77244.72,0.0,0.99997,0.0,0.00123]
[1777443127470,74.07,77243.81,0.0,0.99997,0.0,0.00123]
[1777443128477,74.07,77242.18,0.0,0.99997,0.0,0.00124]
[1777443130491,74.07,77238.25,0.0,0.99997,0.0,0.00126]
[1777443132267,74.07,77238.18,0.0,0.99997,0.0,0.00127]
[1777443137543,74.07,77238.1,0.0,0.99997,0.0,0.00127]
[1777443138551,74.07,77237.26,0.0,0.99997,0.0,0.00127]
[1777443139558,74.07,77235.05,0.0,0.99997,0.0,0.00128]
[1777443140565,74.07,77233.89,0.0,0.99997,0.0,0.00129]
[1777443141572,74.07,77212.92,0.0,0.99997,0.0,0.00143]
[1777443142579,74.07,77217.89,0.0,0.99997,0.0,0.0014]
[1777443143586,74.07,77220.35,0.0,0.99997,0.0,0.00138]
[1777443144996,74.07,77222.6,0.0,0.99997,0.0,0.00137]
[1777443145600,74.07,77223.47,0.0,0.99997,0.0,0.00136]
[1777443146304,74.07,77223.47,0.0,0.99997,0.0,0.00136]
[1777443146522,74.07,77223.47,0.0,0.99997,0.0,0.00136]
[1777443146607,74.07,77221.97,0.0,0.99997,0.0,0.00137]
[1777443147614,74.07,77220.69,0.0,0.99997,0.0,0.00138]
[1777443150635,74.07,77221.49,0.0,0.99997,0.0,0.00137]
[1777443151642,74.07,77221.34,0.0,0.99997,0.0,0.00127]
[1777443152983,74.07,77221.34,0.0,0.99997,0.0,0.00127]
[1777443153026,74.07,77221.34,0.0,0.99997,0.0,0.00127]
[1777443153040,74.07,77219.58,0.0,0.99997,0.0,0.00128]
[1777443153656,74.07,77215.75,0.0,0.99997,0.0,0.0013]
[1777443154663,74.07,77214.53,0.0,0.99997,0.0,0.00131]
[1777443156073,74.07,77213.44,0.0,0.99997,0.0,0.00132]
[1777443156679,74.07,77209.06,0.0,0.99997,0.0,0.00135]
[1777443157686,74.07,77206.92,0.0,0.99997,0.0,0.00136]
[1777443158301,74.07,77206.92,0.0,0.99997,0.0,0.00136]
[1777443158528,74.07,77206.92,0.0,0.99997,0.0,0.00136]
[1777443158693,74.07,77207.42,0.0,0.99997,0.0,0.00136]
[1777443159701,74.07,77207.91,0.0,0.99997,0.0,0.00136]
[1777443164736,74.07,77207.86,0.0,0.99997,0.0,0.00136]
[1777443168764,74.07,77204.69,0.0,0.99997,0.0,0.00138]
[1777443170096,74.07,77203.86,0.0,0.99997,0.0,0.00138]
[1777443171008,74.07,77204.47,0.0,0.99997,0.0,0.00138]
[1777443171788,74.07,77203.64,0.0,0.99997,0.0,0.00138]
[1777443173023,74.07,77203.64,0.0,0.99997,0.0,0.00138]
[1777443173122,74.07,77204.69,0.0,0.99997,0.0,0.00138]
[1777443173143,74.07,77204.69,0.0,0.99997,0.0,0.00138]
[1777443173275,74.07,77204.69,0.0,0.99997,0.0,0.00138]
[1777443177830,74.07,77202.74,0.0,0.99997,0.0,0.00139]
[1777443179084,74.07,77202.74,0.0,0.99997,0.0,0.00139]
[1777443179271,74.07,77202.68,0.0,0.99997,0.0,0.00139]
[1777443179583,74.07,77202.68,0.0,0.99997,0.0,0.00139]
[1777443179769,74.07,77202.68,0.0,0.99997,0.0,0.00139]
[1777443179844,74.07,77202.87,0.0,0.99997,0.0,0.00139]
[1777443180851,74.07,77203.84,0.0,0.99997,0.0,0.00138]
[1777443181858,74.07,77205.73,0.0,0.99997,0.0,0.00137]
[1777443183872,74.07,77204.74,0.0,0.99997,0.0,0.00138]
[1777443184697,74.07,77204.74,0.0,0.99997,0.0,0.00138]
[1777443184794,74.07,77204.74,0.0,0.99997,0.0,0.00138]
[1777443189605,74.07,77205.05,0.0,0.99997,0.0,0.00137]
[1777443189769,74.07,77205.05,0.0,0.99997,0.0,0.00137]
[1777443189914,74.07,77205.41,0.0,0.99997,0.0,0.00137]
[1777443190921,74.07,77203.96,0.0,0.99997,0.0,0.00138]
[1777443191798,74.07,77203.96,0.0,0.99997,0.0,0.00138]
[1777443192020,74.07,77203.96,0.0,0.99997,0.0,0.00138]
[1777443192121,74.07,77205.06,0.0,0.99997,0.0,0.00137]
[1777443192935,74.07,77203.99,0.0,0.99997,0.0,0.00138]
[1777443193942,74.07,77204.84,0.0,0.99997,0.0,0.00138]
[1777443196963,74.07,77213.73,0.0,0.99997,0.0,0.00132]
[1777443197970,74.07,77218.89,0.0,0.99997,0.0,0.00128]
[1777443198423,74.07,77218.89,0.0,0.99997,0.0,0.00128]
[1777443198522,74.07,77218.89,0.0,0.99997,0.0,0.00128]
[1777443198977,74.07,77219.79,0.0,0.99997,0.0,0.00128]
[1777443199984,74.07,77220.55,0.0,0.99997,0.0,0.00127]
[1777443200991,74.07,77221.79,0.0,0.99997,0.0,0.00127]
[1777443201483,74.07,77221.79,0.0,0.99997,0.0,0.00127]
[1777443201523,74.07,77221.79,0.0,0.99997,0.0,0.00127]
[1777443201998,74.07,77220.29,0.0,0.99997,0.0,0.00128]
[1777443203005,74.07,77225.06,0.0,0.99997,0.0,0.00125]
[1777443204012,74.07,77225.88,0.0,0.99997,0.0,0.00124]
[1777443205019,74.07,77223.02,0.0,0.99997,0.0,0.00126]
[1777443205354,74.07,77223.02,0.0,0.99997,0.0,0.00126]
[1777443205520,74.07,77223.02,0.0,0.99997,0.0,0.00126]
[1777443211060,74.07,77219.66,0.0,0.99997,0.0,0.00118]
[1777443212068,74.07,77216.12,0.0,0.99997,0.0,0.0012]
[1777443213322,74.07,77216.29,0.0,0.99997,0.0,0.0012]
[1777443213522,74.07,77216.29,0.0,0.99997,0.0,0.0012]
[1777443213894,74.07,77216.29,0.0,0.99997,0.0,0.0012]
[1777443214024,74.07,77216.29,0.0,0.99997,0.0,0.0012]
[1777443214082,74.07,77215.32,0.0,0.99997,0.0,0.00121]
[1777443215091,74.07,77212.21,0.0,0.99997,0.0,0.00122]
[1777443217103,74.07,77209.87,0.0,0.99997,0.0,0.00124]
[1777443218111,74.07,77209.13,0.0,0.99997,0.0,0.00124]
[1777443218485,74.07,77209.13,0.0,0.99997,0.0,0.00124]
[1777443218524,74.07,77209.13,0.0,0.99997,0.0,0.00124]
[1777443221131,74.07,77210.14,0.0,0.99997,0.0,0.00124]
[1777443225158,74.07,77211.06,0.0,0.99997,0.0,0.00123]
[1777443229120,74.07,77210.53,0.0,0.99997,0.0,0.00123]
[1777443229270,74.07,77210.46,0.0,0.99997,0.0,0.00123]
[1777443229280,74.07,77210.46,0.0,0.99997,0.0,0.00123]
[1777443229522,74.07,77210.46,0.0,0.99997,0.0,0.00123]
[1777443230195,74.07,77210.43,0.0,0.99997,0.0,0.00123]
[1777443233216,74.07,77211.36,0.0,0.99997,0.0,0.00123]
[1777443234222,74.07,77209.21,0.0,0.99997,0.0,0.00124]
[1777443235225,74.07,77209.21,0.0,0.99997,0.0,0.00124]
[1777443235275,74.07,77209.21,0.0,0.99997,0.0,0.00124]
[1777443235377,74.07,77208.47,0.0,0.99997,0.0,0.00125]
[1777443237244,74.07,77203.64,0.0,0.99997,0.0,0.00128]
[1777443238582,74.07,77203.64,0.0,0.99997,0.0,0.00128]
[1777443238769,74.07,77203.64,0.0,0.99997,0.0,0.00128]
[1777443238958,74.07,77203.64,0.0,0.99997,0.0,0.00128]
[1777443239022,74.07,77203.64,0.0,0.99997,0.0,0.00128]
[1777443239069,74.07,77202.86,0.0,0.99997,0.0,0.00128]
[1777443239258,74.07,77198.9,0.0,0.99997,0.0,0.00131]
[1777443240267,74.07,77196.29,0.0,0.99997,0.0,0.00132]
[1777443244295,74.07,77194.03,0.0,0.99997,0.0,0.00134]
[1777443245302,74.07,77193.18,0.0,0.99997,0.0,0.00134]
[1777443247533,74.07,77192.97,0.0,0.99997,0.0,0.00135]
[1777443247769,74.07,77192.97,0.0,0.99997,0.0,0.00135]
[1777443247866,74.07,77193.78,0.0,0.99997,0.0,0.00134]
[1777443252545,74.07,77193.73,0.0,0.99997,0.0,0.00134]
[1777443252768,74.07,77193.73,0.0,0.99997,0.0,0.00134]
[1777443252869,74.07,77192.33,0.0,0.99997,0.0,0.00135]
[1777443253238,74.07,77192.33,0.0,0.99997,0.0,0.00135]
[1777443253271,74.07,77192.33,0.0,0.99997,0.0,0.00135]
[1777443253358,74.07,77193.09,0.0,0.99997,0.0,0.00135]
[1777443254365,74.07,77192.34,0.0,0.99997,0.0,0.00135]
[1777443257385,74.07,77190.45,0.0,0.99997,0.0,0.00136]
[1777443259425,74.07,77190.15,0.0,0.99997,0.0,0.00137]
[1777443259520,74.07,77190.15,0.0,0.99997,0.0,0.00137]
[1777443259621,74.07,77189.41,0.0,0.99997,0.0,0.00137]
[1777443261414,74.07,77190.17,0.0,0.99997,0.0,0.00136]
[1777443264435,74.07,77189.2,0.0,0.99997,0.0,0.00137]
[1777443265411,74.07,77189.2,0.0,0.99997,0.0,0.00137]
[1777443265526,74.07,77189.2,0.0,0.99997,0.0,0.00137]
[1777443265626,74.07,77186.65,0.0,0.99997,0.0,0.00139]
[1777443266262,74.07,77186.65,0.0,0.99997,0.0,0.00139]
[1777443266283,74.07,77186.65,0.0,0.99997,0.0,0.00139]
[1777443266449,74.07,77186.13,0.0,0.99997,0.0,0.00139]
[1777443267456,74.07,77186.99,0.0,0.99997,0.0,0.00139]
[1777443268462,74.07,77187.7,0.0,0.99997,0.0,0.00138]
[1777443269756,74.07,77187.7,0.0,0.99997,0.0,0.00138]
[1777443269772,74.07,77187.7,0.0,0.99997,0.0,0.00138]
[1777443269858,74.07,77185.55,0.0,0.99997,0.0,0.0014]
[1777443270477,74.07,77186.42,0.0,0.99997,0.0,0.00139]
[1777443271484,74.07,77186.56,0.0,0.99997,0.0,0.00128]
[1777443272491,74.07,77188.54,0.0,0.99997,0.0,0.00127]
[1777443274297,74.07,77188.57,0.0,0.99997,0.0,0.00127]
[1777443274523,74.07,77188.57,0.0,0.99997,0.0,0.00127]
[1777443274619,74.07,77186.94,0.0,0.99997,0.0,0.00128]
[1777443275483,74.07,77186.94,0.0,0.99997,0.0,0.00128]
[1777443275523,74.07,77186.94,0.0,0.99997,0.0,0.00128]
[1777443275871,74.07,77187.13,0.0,0.99997,0.0,0.00128]
[1777443277667,74.07,77186.74,0.0,0.99997,0.0,0.00128]
[1777443277778,74.07,77186.74,0.0,0.99997,0.0,0.00128]
[1777443279540,74.07,77205.88,0.0,0.99998,0.0,0.00116]
[1777443280778,74.07,77205.88,0.0,0.99998,0.0,0.00116]
[1777443280844,74.07,77208.93,0.0,0.99998,0.0,0.00115]
[1777443281782,74.07,77208.93,0.0,0.99998,0.0,0.00115]
[1777443281839,74.07,77209.93,0.0,0.99998,0.0,0.00114]
[1777443282897,74.07,77209.93,0.0,0.99998,0.0,0.00114]
[1777443287162,74.07,77209.5,0.0,0.99998,0.0,0.00114]
[1777443286589,74.07,77208.51,0.0,0.99998,0.0,0.00115]
[1777443287270,74.07,77208.51,0.0,0.99998,0.0,0.00115]
[1777443288055,74.07,77208.51,0.0,0.99998,0.0,0.00115]
[1777443288109,74.07,77209.74,0.0,0.99998,0.0,0.00114]
[1777443288271,74.07,77209.74,0.0,0.99998,0.0,0.00114]
[1777443293638,74.07,77210.0,0.0,0.99998,0.0,0.00114]
[1777443298674,74.07,77209.78,0.0,0.99998,0.0,0.00114]
[1777443299681,74.07,77210.73,0.0,0.99998,0.0,0.00114]
[1777443301236,74.07,77210.73,0.0,0.99998,0.0,0.00114]
[1777443301270,74.07,77210.73,0.0,0.99998,0.0,0.00114]
[1777443301695,74.07,77209.7,0.0,0.99998,0.0,0.00114]
[1777443305723,74.07,77208.53,0.0,0.99998,0.0,0.00115]
[1777443310758,74.07,77210.43,0.0,0.99998,0.0,0.00114]
[1777443313964,74.07,77210.43,0.0,0.99998,0.0,0.00114]
[1777443314022,74.07,77210.43,0.0,0.99998,0.0,0.00114]
[1777443314298,74.07,77210.43,0.0,0.99998,0.0,0.00114]
[1777443314522,74.07,77210.43,0.0,0.99998,0.0,0.00114]
[1777443314786,74.07,77207.97,0.0,0.99998,0.0,0.00115]
[1777443315793,74.07,77206.77,0.0,0.99998,0.0,0.00116]
[1777443317807,74.07,77205.97,0.0,0.99998,0.0,0.00116]
[1777443320828,74.07,77205.16,0.0,0.99997,0.0,0.00117]
[1777443325863,74.07,77207.7,0.0,0.99998,0.0,0.00115]
[1777443326918,74.07,77207.7,0.0,0.99998,0.0,0.00115]
[1777443327019,74.07,77207.7,0.0,0.99998,0.0,0.00115]
[1777443327120,74.07,77209.95,0.0,0.99998,0.0,0.00114]
[1777443332912,74.07,77210.06,0.0,0.99998,0.0,0.00105]
[1777443337111,74.07,77210.71,0.0,0.99998,0.0,0.00104]
[1777443337320,74.07,77210.72,0.0,0.99998,0.0,0.00104]
[1777443337520,74.07,77210.72,0.0,0.99998,0.0,0.00104]
[1777443337947,74.07,77211.53,0.0,0.99998,0.0,0.00104]
[1777443342982,74.07,77211.82,0.0,0.99998,0.0,0.00104]
[1777443347010,74.07,77212.54,0.0,0.99998,0.0,0.00103]
[1777443348017,74.07,77213.44,0.0,0.99998,0.0,0.00103]
[1777443349024,74.07,77214.67,0.0,0.99998,0.0,0.00102]
[1777443355066,74.07,77214.07,0.0,0.99998,0.0,0.00103]
[1777443360101,74.07,77213.73,0.0,0.99998,0.0,0.00103]
[1777443363122,74.07,77210.04,0.0,0.99998,0.0,0.00105]
[1777443364129,74.07,77207.81,0.0,0.99998,0.0,0.00106]
[1777443367150,74.07,77206.07,0.0,0.99998,0.0,0.00107]
[1777443368157,74.07,77202.27,0.0,0.99998,0.0,0.00109]
[1777443370176,74.07,77200.89,0.0,0.99998,0.0,0.0011]
[1777443372184,74.07,77202.07,0.0,0.99998,0.0,0.00109]
[1777443375206,74.07,77201.34,0.0,0.99998,0.0,0.00109]
[1777443378227,74.07,77199.53,0.0,0.99998,0.0,0.0011]
[1777443381247,74.07,77197.81,0.0,0.99998,0.0,0.00111]
[1777443382255,74.07,77197.08,0.0,0.99998,0.0,0.00112]
[1777443383262,74.07,77196.31,0.0,0.99998,0.0,0.00112]
[1777443384269,74.07,77195.61,0.0,0.99998,0.0,0.00113]
[1777443387289,74.07,77193.78,0.0,0.99998,0.0,0.00114]
[1777443388297,74.07,77192.16,0.0,0.99998,0.0,0.00115]
[1777443389304,74.07,77190.73,0.0,0.99998,0.0,0.00115]
[1777443390311,74.07,77188.13,0.0,0.99997,0.0,0.00117]
[1777443391318,74.07,77187.95,0.0,0.99998,0.0,0.00108]
[1777443395346,74.07,77183.93,0.0,0.99998,0.0,0.0011]
[1777443396353,74.07,77182.38,0.0,0.99998,0.0,0.00111]
[1777443398367,74.07,77184.25,0.0,0.99998,0.0,0.0011]
[1777443401388,74.07,77181.87,0.0,0.99998,0.0,0.00111]
[1777443402395,74.07,77180.65,0.0,0.99998,0.0,0.00112]
[1777443403402,74.07,77178.93,0.0,0.99998,0.0,0.00113]
[1777443404409,74.07,77176.53,0.0,0.99998,0.0,0.00114]
[1777443405416,74.07,77177.41,0.0,0.99998,0.0,0.00114]
[1777443406423,74.07,77178.86,0.0,0.99998,0.0,0.00113]
[1777443410451,74.07,77177.74,0.0,0.99998,0.0,0.00113]
[1777443413297,74.07,77178.4,0.0,0.99998,0.0,0.00113]
[1777443415026,74.07,77178.68,0.0,0.99998,0.0,0.00113]
[1777443419514,74.07,77184.19,0.0,0.99998,0.0,0.0011]
[1777443420399,74.07,77184.19,0.0,0.99998,0.0,0.0011]
[1777443420526,74.07,77184.19,0.0,0.99998,0.0,0.0011]
[1777443420589,74.07,77184.19,0.0,0.99998,0.0,0.0011]
[1777443420775,74.07,77184.19,0.0,0.99998,0.0,0.0011]
[1777443420873,74.07,77184.83,0.0,0.99998,0.0,0.00109]
[1777443421528,74.07,77184.05,0.0,0.99998,0.0,0.0011]
[1777443425555,74.07,77183.35,0.0,0.99998,0.0,0.0011]
[1777443426563,74.07,77182.04,0.0,0.99998,0.0,0.00111]
[1777443427454,74.07,77182.04,0.0,0.99998,0.0,0.00111]
[1777443427525,74.07,77182.04,0.0,0.99998,0.0,0.00111]
[1777443427570,74.07,77180.94,0.0,0.99998,0.0,0.00112]
[1777443430590,74.07,77179.36,0.0,0.99998,0.0,0.00112]
[1777443431958,74.07,77179.36,0.0,0.99998,0.0,0.00112]
[1777443432028,74.07,77179.36,0.0,0.99998,0.0,0.00112]
[1777443432175,74.07,77179.36,0.0,0.99998,0.0,0.00112]
[1777443432275,74.07,77179.36,0.0,0.99998,0.0,0.00112]
[1777443432349,74.07,77178.77,0.0,0.99998,0.0,0.00113]
[1777443432604,74.07,77178.05,0.0,0.99998,0.0,0.00113]
[1777443434618,74.07,77175.79,0.0,0.99998,0.0,0.00114]
[1777443435968,74.07,77175.79,0.0,0.99998,0.0,0.00114]
[1777443436021,74.07,77175.79,0.0,0.99998,0.0,0.00114]
[1777443436069,74.07,77177.47,0.0,0.99998,0.0,0.00114]
[1777443436633,74.07,77183.0,0.0,0.99998,0.0,0.0011]
[1777443437689,74.07,77183.0,0.0,0.99998,0.0,0.0011]
[1777443437771,74.07,77183.0,0.0,0.99998,0.0,0.0011]
[1777443437788,74.07,77188.28,0.0,0.99998,0.0,0.00107]
[1777443438815,74.07,77188.28,0.0,0.99998,0.0,0.00107]
[1777443439026,74.07,77188.28,0.0,0.99998,0.0,0.00107]
[1777443439120,74.07,77189.86,0.0,0.99998,0.0,0.00107]
[1777443439654,74.07,77188.95,0.0,0.99998,0.0,0.00107]
[1777443444689,74.07,77188.59,0.0,0.99998,0.0,0.00107]
[1777443447843,74.07,77187.94,0.0,0.99998,0.0,0.00108]
[1777443447964,74.07,77187.94,0.0,0.99998,0.0,0.00108]
[1777443448034,74.07,77187.94,0.0,0.99998,0.0,0.00108]
[1777443448063,74.07,77187.92,0.0,0.99998,0.0,0.00108]
[1777443452744,74.07,77187.92,0.0,0.99998,0.0,0.00099]
[1777443454759,74.07,77185.76,0.0,0.99998,0.0,0.001]
[1777443455441,74.07,77185.76,0.0,0.99998,0.0,0.001]
[1777443455522,74.07,77185.76,0.0,0.99998,0.0,0.001]
[1777443455589,74.07,77185.76,0.0,0.99998,0.0,0.001]
[1777443455778,74.07,77185.76,0.0,0.99998,0.0,0.001]
[1777443455876,74.07,77185.58,0.0,0.99998,0.0,0.001]
[1777443456773,74.07,77182.89,0.0,0.99998,0.0,0.00101]
[1777443457780,74.07,77181.99,0.0,0.99998,0.0,0.00102]
[1777443461213,74.07,77181.83,0.0,0.99998,0.0,0.00102]
[1777443461273,74.07,77181.83,0.0,0.99998,0.0,0.00102]
[1777443462817,74.07,77178.07,0.0,0.99998,0.0,0.00104]
[1777443465232,74.07,77178.19,0.0,0.99998,0.0,0.00104]
[1777443465277,74.07,77178.19,0.0,0.99998,0.0,0.00104]
[1777443465369,74.07,77178.19,0.0,0.99998,0.0,0.00104]
[1777443465524,74.07,77177.72,0.0,0.99998,0.0,0.00104]
[1777443465838,74.07,77175.88,0.0,0.99998,0.0,0.00105]
[1777443467851,74.07,77177.15,0.0,0.99998,0.0,0.00104]
[1777443468859,74.07,77178.09,0.0,0.99998,0.0,0.00104]
[1777443472177,74.07,77178.01,0.0,0.99998,0.0,0.00104]
[1777443472277,74.07,77178.01,0.0,0.99998,0.0,0.00104]
[1777443472369,74.07,77177.34,0.0,0.99998,0.0,0.00104]
[1777443477922,74.07,77177.27,0.0,0.99998,0.0,0.00104]
[1777443478929,74.07,77178.15,0.0,0.99998,0.0,0.00104]
[1777443480215,74.07,77178.15,0.0,0.99998,0.0,0.00104]
[1777443480275,74.07,77178.15,0.0,0.99998,0.0,0.00104]
[1777443480391,74.07,77178.15,0.0,0.99998,0.0,0.00104]
[1777443480436,74.07,77180.22,0.0,0.99998,0.0,0.00103]
[1777443480535,74.07,77180.22,0.0,0.99998,0.0,0.00103]
[1777443485977,74.07,77179.51,0.0,0.99998,0.0,0.00103]
[1777443488456,74.07,77179.51,0.0,0.99998,0.0,0.00103]
[1777443488519,74.07,77179.98,0.0,0.99998,0.0,0.00103]
[1777443490007,74.07,77177.38,0.0,0.99998,0.0,0.00104]
[1777443491013,74.07,77176.08,0.0,0.99998,0.0,0.00105]
[1777443492947,74.07,77176.51,0.0,0.99998,0.0,0.00105]
[1777443493019,74.07,77176.51,0.0,0.99998,0.0,0.00105]
[1777443493143,74.07,77176.51,0.0,0.99998,0.0,0.00105]
[1777443493279,74.07,77176.51,0.0,0.99998,0.0,0.00105]
[1777443493355,74.07,77174.51,0.0,0.99998,0.0,0.00106]
[1777443495041,74.07,77176.17,0.0,0.99998,0.0,0.00105]
[1777443496048,74.07,77178.31,0.0,0.99998,0.0,0.00104]
[1777443497878,74.07,77178.0,0.0,0.99998,0.0,0.00104]
[1777443498025,74.07,77178.0,0.0,0.99998,0.0,0.00104]
[1777443499069,74.07,77192.62,0.0,0.99998,0.0,0.00096]
[1777443499980,74.07,77192.62,0.0,0.99998,0.0,0.00096]
[1777443500018,74.07,77192.62,0.0,0.99998,0.0,0.00096]
[1777443500248,74.07,77192.62,0.0,0.99998,0.0,0.00096]
[1777443500272,74.07,77192.62,0.0,0.99998,0.0,0.00096]
[1777443500302,74.07,77198.43,0.0,0.99998,0.0,0.00094]
[1777443502090,74.07,77197.27,0.0,0.99998,0.0,0.00094]
[1777443504104,74.07,77206.23,0.0,0.99998,0.0,0.0009]
[1777443505111,74.07,77208.19,0.0,0.99998,0.0,0.00089]
[1777443505525,74.07,77208.19,0.0,0.99998,0.0,0.00089]
[1777443505772,74.07,77208.19,0.0,0.99998,0.0,0.00089]
[1777443510146,74.07,77205.01,0.0,0.99998,0.0,0.0009]
[1777443511153,74.07,77199.98,0.0,0.99998,0.0,0.00085]
[1777443512159,74.07,77199.31,0.0,0.99998,0.0,0.00085]
[1777443512968,74.07,77199.31,0.0,0.99998,0.0,0.00085]
[1777443513022,74.07,77199.31,0.0,0.99998,0.0,0.00085]
[1777443513410,74.07,77199.31,0.0,0.99998,0.0,0.00085]
[1777443513530,74.07,77199.46,0.0,0.99998,0.0,0.00085]
[1777443514174,74.07,77199.39,0.0,0.99998,0.0,0.00085]
[1777443517194,74.07,77198.73,0.0,0.99998,0.0,0.00086]
[1777443518799,74.07,77198.1,0.0,0.99998,0.0,0.00086]
[1777443519021,74.07,77198.1,0.0,0.99998,0.0,0.00086]
[1777443524245,74.07,77198.67,0.0,0.99998,0.0,0.00086]
[1777443528194,74.07,77198.35,0.0,0.99998,0.0,0.00086]
[1777443528271,74.07,77198.35,0.0,0.99998,0.0,0.00086]
[1777443528639,74.07,77197.9,0.0,0.99998,0.0,0.00086]
[1777443528776,74.07,77197.9,0.0,0.99998,0.0,0.00086]
[1777443529279,74.07,77197.74,0.0,0.99998,0.0,0.00086]
[1777443531293,74.07,77198.43,0.0,0.99998,0.0,0.00086]
[1777443533868,74.07,77198.86,0.0,0.99998,0.0,0.00085]
[1777443534026,74.07,77198.86,0.0,0.99998,0.0,0.00085]
[1777443537335,74.07,77197.7,0.0,0.99998,0.0,0.00086]
[1777443539349,74.07,77196.86,0.0,0.99998,0.0,0.00086]
[1777443539849,74.07,77196.86,0.0,0.99998,0.0,0.00086]
[1777443540019,74.07,77196.86,0.0,0.99998,0.0,0.00086]
[1777443540774,74.07,77196.39,0.0,0.99998,0.0,0.00087]
[1777443541022,74.07,77196.39,0.0,0.99998,0.0,0.00087]
[1777443541363,74.07,77196.98,0.0,0.99998,0.0,0.00086]
[1777443543377,74.07,77196.23,0.0,0.99998,0.0,0.00087]
[1777443545391,74.07,77192.19,0.0,0.99998,0.0,0.00089]
[1777443545640,74.07,77192.19,0.0,0.99998,0.0,0.00089]
[1777443545770,74.07,77192.19,0.0,0.99998,0.0,0.00089]
[1777443546397,74.07,77188.78,0.0,0.99998,0.0,0.0009]
[1777443547405,74.07,77187.07,0.0,0.99998,0.0,0.00091]
[1777443548914,74.07,77187.31,0.0,0.99998,0.0,0.00091]
[1777443549026,74.07,77187.31,0.0,0.99998,0.0,0.00091]
[1777443549418,74.07,77187.76,0.0,0.99998,0.0,0.00091]
[1777443552149,74.07,77187.7,0.0,0.99998,0.0,0.00091]
[1777443552270,74.07,77187.7,0.0,0.99998,0.0,0.00091]
[1777443557475,74.07,77187.4,0.0,0.99998,0.0,0.00091]
[1777443558696,74.07,77187.36,0.0,0.99998,0.0,0.00091]
[1777443558772,74.07,77187.36,0.0,0.99998,0.0,0.00091]
[1777443559167,74.07,77187.36,0.0,0.99998,0.0,0.00091]
[1777443559284,74.07,77187.36,0.0,0.99998,0.0,0.00091]
[1777443559489,74.07,77187.81,0.0,0.99998,0.0,0.00091]
[1777443560496,74.07,77183.46,0.0,0.99998,0.0,0.00093]
[1777443562510,74.07,77182.16,0.0,0.99998,0.0,0.00093]
[1777443565531,74.07,77178.88,0.0,0.99998,0.0,0.00095]
[1777443566538,74.07,77175.9,0.0,0.99998,0.0,0.00096]
[1777443570566,74.07,77174.55,0.0,0.99998,0.0,0.00097]
[1777443571972,74.07,77175.86,0.0,0.99998,0.0,0.00088]
[1777443573019,74.07,77175.86,0.0,0.99998,0.0,0.00088]
[1777443573120,74.07,77176.59,0.0,0.99998,0.0,0.00088]
[1777443577314,74.07,77176.9,0.0,0.99998,0.0,0.00088]
[1777443577523,74.07,77176.9,0.0,0.99998,0.0,0.00088]
[1777443577550,74.07,77179.3,0.0,0.99998,0.0,0.00087]
[1777443577776,74.07,77179.3,0.0,0.99998,0.0,0.00087]
[1777443577876,74.07,77181.11,0.0,0.99998,0.0,0.00086]
[1777443578622,74.07,77180.19,0.0,0.99998,0.0,0.00086]
[1777443583657,74.07,77179.94,0.0,0.99998,0.0,0.00086]
[1777443585292,74.07,77179.94,0.0,0.99998,0.0,0.00086]
[1777443585670,74.07,77186.42,0.0,0.99998,0.0,0.00083]
[1777443588976,74.07,77186.72,0.0,0.99998,0.0,0.00083]
[1777443591713,74.07,77185.94,0.0,0.99998,0.0,0.00084]
[1777443592720,74.07,77184.92,0.0,0.99998,0.0,0.00084]
[1777443595741,74.07,77188.27,0.0,0.99998,0.0,0.00083]
[1777443597441,74.07,77188.27,0.0,0.99998,0.0,0.00083]
[1777443597521,74.07,77188.27,0.0,0.99998,0.0,0.00083]
[1777443597540,74.07,77190.2,0.0,0.99998,0.0,0.00082]
[1777443597924,74.07,77190.2,0.0,0.99998,0.0,0.00082]
[1777443598022,74.07,77190.2,0.0,0.99998,0.0,0.00082]
[1777443598762,74.07,77190.98,0.0,0.99998,0.0,0.00081]
[1777443599769,74.07,77190.22,0.0,0.99998,0.0,0.00082]
[1777443602241,74.07,77190.18,0.0,0.99998,0.0,0.00082]
[1777443602275,74.07,77190.18,0.0,0.99998,0.0,0.00082]
[1777443602476,74.07,77190.18,0.0,0.99998,0.0,0.00082]
[1777443602531,74.07,77190.18,0.0,0.99998,0.0,0.00082]
[1777443602343,74.07,77189.09,0.0,0.99998,0.0,0.00082]
[1777443602790,74.07,77189.88,0.0,0.99998,0.0,0.00082]
[1777443606471,74.07,77190.22,0.0,0.99998,0.0,0.00082]
[1777443606525,74.07,77190.22,0.0,0.99998,0.0,0.00082]
[1777443606504,74.07,77191.18,0.0,0.99998,0.0,0.00081]
[1777443607462,74.07,77191.18,0.0,0.99998,0.0,0.00081]
[1777443607524,74.07,77191.18,0.0,0.99998,0.0,0.00081]
[1777443607563,74.07,77196.61,0.0,0.99998,0.0,0.00079]
[1777443607826,74.07,77195.84,0.0,0.99998,0.0,0.00079]
[1777443608833,74.07,77196.54,0.0,0.99998,0.0,0.00079]
[1777443611114,74.07,77196.88,0.0,0.99998,0.0,0.00079]
[1777443611275,74.07,77196.88,0.0,0.99998,0.0,0.00079]
[1777443611331,74.07,77196.26,0.0,0.99998,0.0,0.00079]
[1777443615449,74.07,77196.48,0.0,0.99998,0.0,0.00079]
[1777443615519,74.07,77196.48,0.0,0.99998,0.0,0.00079]
[1777443620918,74.07,77198.77,0.0,0.99998,0.0,0.00078]
[1777443622996,74.07,77198.57,0.0,0.99998,0.0,0.00078]
[1777443623019,74.07,77198.57,0.0,0.99998,0.0,0.00078]
[1777443623181,74.07,77198.57,0.0,0.99998,0.0,0.00078]
[1777443623270,74.07,77198.57,0.0,0.99998,0.0,0.00078]
[1777443623283,74.07,77199.18,0.0,0.99998,0.0,0.00078]
[1777443626600,74.07,77198.18,0.0,0.99998,0.0,0.00078]
[1777443626641,74.07,77198.18,0.0,0.99998,0.0,0.00078]
[1777443626770,74.07,77198.18,0.0,0.99998,0.0,0.00078]
[1777443626960,74.07,77198.53,0.0,0.99998,0.0,0.00078]
[1777443628974,74.07,77199.29,0.0,0.99998,0.0,0.00078]
[1777443632000,74.07,77199.25,0.0,0.99998,0.0,0.00078]
[1777443632029,74.07,77199.25,0.0,0.99998,0.0,0.00078]
[1777443632334,74.07,77199.25,0.0,0.99998,0.0,0.00078]
[1777443632526,74.07,77199.25,0.0,0.99998,0.0,0.00078]
[1777443632370,74.07,77198.87,0.0,0.99998,0.0,0.00071]
[1777443634009,74.07,77199.79,0.0,0.99998,0.0,0.00071]
[1777443635016,74.07,77198.78,0.0,0.99998,0.0,0.00071]
[1777443639399,74.07,77198.97,0.0,0.99998,0.0,0.00071]
[1777443639526,74.07,77198.97,0.0,0.99998,0.0,0.00071]
[1777443639449,74.07,77195.38,0.0,0.99998,0.0,0.00073]
[1777443640060,74.07,77195.38,0.0,0.99998,0.0,0.00073]
[1777443640270,74.07,77195.38,0.0,0.99998,0.0,0.00073]
[1777443640371,74.07,77193.49,0.0,0.99998,0.0,0.00073]
[1777443641058,74.07,77194.27,0.0,0.99998,0.0,0.00073]
[1777443642069,74.07,77195.2,0.0,0.99998,0.0,0.00073]
[1777443642861,74.07,77195.2,0.0,0.99998,0.0,0.00073]
[1777443642992,74.07,77195.2,0.0,0.99998,0.0,0.00073]
[1777443643025,74.07,77195.2,0.0,0.99998,0.0,0.00073]
[1777443643076,74.07,77193.96,0.0,0.99998,0.0,0.00073]
[1777443648111,74.07,77194.13,0.0,0.99998,0.0,0.00073]
[1777443649095,74.07,77194.13,0.0,0.99998,0.0,0.00073]
[1777443649270,74.07,77194.13,0.0,0.99998,0.0,0.00073]
[1777443649522,74.07,77194.13,0.0,0.99998,0.0,0.00073]
[1777443649576,74.07,77194.88,0.0,0.99998,0.0,0.00073]
[1777443649773,74.07,77194.88,0.0,0.99998,0.0,0.00073]
[1777443650125,74.07,77193.94,0.0,0.99998,0.0,0.00073]
[1777443653860,74.07,77193.98,0.0,0.99998,0.0,0.00073]
[1777443654026,74.07,77193.98,0.0,0.99998,0.0,0.00073]
[1777443654153,74.07,77195.03,0.0,0.99998,0.0,0.00073]
[1777443654816,74.07,77195.03,0.0,0.99998,0.0,0.00073]
[1777443655020,74.07,77195.03,0.0,0.99998,0.0,0.00073]
[1777443655160,74.07,77193.73,0.0,0.99998,0.0,0.00073]
[1777443658002,74.07,77193.54,0.0,0.99998,0.0,0.00073]
[1777443658024,74.07,77193.54,0.0,0.99998,0.0,0.00073]
[1777443658181,74.07,77194.62,0.0,0.99998,0.0,0.00073]
[1777443659188,74.07,77192.65,0.0,0.99998,0.0,0.00074]
[1777443660195,74.07,77191.18,0.0,0.99998,0.0,0.00074]
[1777443661202,74.07,77190.06,0.0,0.99998,0.0,0.00075]
[1777443663215,74.07,77188.73,0.0,0.99998,0.0,0.00075]
[1777443663777,74.07,77188.73,0.0,0.99998,0.0,0.00075]
[1777443663931,74.07,77188.73,0.0,0.99998,0.0,0.00075]
[1777443664023,74.07,77188.73,0.0,0.99998,0.0,0.00075]
[1777443664223,74.07,77188.13,0.0,0.99998,0.0,0.00075]
[1777443667244,74.07,77187.23,0.0,0.99998,0.0,0.00076]
[1777443667725,74.07,77187.23,0.0,0.99998,0.0,0.00076]
[1777443667776,74.07,77187.23,0.0,0.99998,0.0,0.00076]
[1777443667927,74.07,77187.23,0.0,0.99998,0.0,0.00076]
[1777443668023,74.07,77187.23,0.0,0.99998,0.0,0.00076]
[1777443668251,74.07,77188.29,0.0,0.99998,0.0,0.00075]
[1777443669258,74.07,77187.32,0.0,0.99998,0.0,0.00076]
[1777443670265,74.07,77185.97,0.0,0.99998,0.0,0.00076]
[1777443671272,74.07,77183.38,0.0,0.99998,0.0,0.00077]
[1777443672556,74.07,77183.38,0.0,0.99998,0.0,0.00077]
[1777443672623,74.07,77183.12,0.0,0.99998,0.0,0.00077]
[1777443672771,74.07,77183.12,0.0,0.99998,0.0,0.00077]
[1777443673036,74.07,77183.12,0.0,0.99998,0.0,0.00077]
[1777443673272,74.07,77183.12,0.0,0.99998,0.0,0.00077]
[1777443673286,74.07,77182.19,0.0,0.99998,0.0,0.00078]
[1777443676307,74.07,77181.54,0.0,0.99998,0.0,0.00078]
[1777443676854,74.07,77181.54,0.0,0.99998,0.0,0.00078]
[1777443677024,74.07,77181.54,0.0,0.99998,0.0,0.00078]
[1777443677758,74.07,77181.05,0.0,0.99998,0.0,0.00078]
[1777443677768,74.07,77181.05,0.0,0.99998,0.0,0.00078]
[1777443678321,74.07,77181.83,0.0,0.99998,0.0,0.00078]
[1777443681121,74.07,77182.17,0.0,0.99998,0.0,0.00078]
[1777443681272,74.07,77182.17,0.0,0.99998,0.0,0.00078]
[1777443681477,74.07,77182.17,0.0,0.99998,0.0,0.00078]
[1777443681522,74.07,77182.17,0.0,0.99998,0.0,0.00078]
[1777443681576,74.07,77183.97,0.0,0.99998,0.0,0.00077]
[1777443683356,74.07,77183.15,0.0,0.99998,0.0,0.00077]
[1777443684363,74.07,77184.07,0.0,0.99998,0.0,0.00077]
[1777443686376,74.07,77184.75,0.0,0.99998,0.0,0.00077]
[1777443686993,74.07,77184.75,0.0,0.99998,0.0,0.00077]
[1777443687022,74.07,77184.75,0.0,0.99998,0.0,0.00077]
[1777443691411,74.07,77185.16,0.0,0.99998,0.0,0.0007]
[1777443691674,74.07,77185.16,0.0,0.99998,0.0,0.0007]
[1777443691772,74.07,77185.16,0.0,0.99998,0.0,0.0007]
[1777443692028,74.07,77185.16,0.0,0.99998,0.0,0.0007]
[1777443692271,74.07,77185.16,0.0,0.99998,0.0,0.0007]
[1777443692419,74.07,77184.43,0.0,0.99998,0.0,0.0007]
[1777443693426,74.07,77185.78,0.0,0.99998,0.0,0.0007]
[1777443694433,74.07,77185.02,0.0,0.99998,0.0,0.0007]
[1777443698682,74.07,77184.89,0.0,0.99998,0.0,0.0007]
[1777443699025,74.07,77184.89,0.0,0.99998,0.0,0.0007]
[1777443699091,74.07,77184.89,0.0,0.99998,0.0,0.0007]
[1777443699275,74.07,77184.89,0.0,0.99998,0.0,0.0007]
[1777443699468,74.07,77183.82,0.0,0.99998,0.0,0.0007]
[1777443700475,74.07,77184.3,0.0,0.99998,0.0,0.0007]
[1777443703495,74.07,77183.76,0.0,0.99998,0.0,0.0007]
[1777443705510,74.07,77182.99,0.0,0.99998,0.0,0.00071]
[1777443707524,74.07,77182.17,0.0,0.99998,0.0,0.00071]
[1777443712559,74.07,77182.31,0.0,0.99998,0.0,0.00071]
[1777443714572,74.07,77180.6,0.0,0.99998,0.0,0.00072]
[1777443714778,74.07,77180.6,0.0,0.99998,0.0,0.00072]
[1777443715020,74.07,77180.6,0.0,0.99998,0.0,0.00072]
[1777443715581,74.07,77179.72,0.0,0.99998,0.0,0.00072]
[1777443720314,74.07,77179.56,0.0,0.99998,0.0,0.00072]
[1777443720530,74.07,77179.56,0.0,0.99998,0.0,0.00072]
[1777443726659,74.07,77176.59,0.0,0.99998,0.0,0.00073]
[1777443727806,74.07,77176.3,0.0,0.99998,0.0,0.00073]
[1777443728024,74.07,77176.3,0.0,0.99998,0.0,0.00073]
[1777443728989,74.07,77175.82,0.0,0.99998,0.0,0.00073]
[1777443729027,74.07,77175.82,0.0,0.99998,0.0,0.00073]
[1777443732876,74.07,77174.16,0.0,0.99998,0.0,0.00074]
[1777443733025,74.07,77174.16,0.0,0.99998,0.0,0.00074]
[1777443736009,74.07,77170.92,0.0,0.99998,0.0,0.00075]
[1777443736019,74.07,77170.92,0.0,0.99998,0.0,0.00075]
[1777443740857,74.07,77169.78,0.0,0.99998,0.0,0.00076]
[1777443741021,74.07,77169.78,0.0,0.99998,0.0,0.00076]
[1777443745098,74.07,77168.95,0.0,0.99998,0.0,0.00076]
[1777443745270,74.07,77168.95,0.0,0.99998,0.0,0.00076]
[1777443748071,74.07,77169.73,0.0,0.99998,0.0,0.00076]
[1777443748270,74.07,77169.73,0.0,0.99998,0.0,0.00076]
[1777443754598,74.07,77167.88,0.0,0.99998,0.0,0.0007]
[1777443754772,74.07,77167.47,0.0,0.99998,0.0,0.0007]
[1777443756280,74.07,77165.93,0.0,0.99998,0.0,0.0007]
[1777443756518,74.07,77165.93,0.0,0.99998,0.0,0.0007]
[1777443757875,74.07,77166.72,0.0,0.99998,0.0,0.0007]
[1777443761029,74.07,77166.34,0.0,0.99998,0.0,0.0007]
[1777443761270,74.07,77166.34,0.0,0.99998,0.0,0.0007]
[1777443765932,74.07,77167.26,0.0,0.99998,0.0,0.0007]
[1777443766938,74.07,77169.14,0.0,0.99998,0.0,0.00069]
[1777443768912,74.07,77168.85,0.0,0.99998,0.0,0.00069]
[1777443769022,74.07,77168.85,0.0,0.99998,0.0,0.00069]
[1777443769117,74.07,77168.75,0.0,0.99998,0.0,0.00069]
[1777443770675,74.07,77169.52,0.0,0.99998,0.0,0.00069]
[1777443771020,74.07,77169.52,0.0,0.99998,0.0,0.00069]
[1777443772981,74.07,77171.79,0.0,0.99999,0.0,0.00068]
[1777443774487,74.07,77171.79,0.0,0.99999,0.0,0.00068]
[1777443774539,74.07,77171.79,0.0,0.99999,0.0,0.00068]
[1777443774636,74.07,77174.6,0.0,0.99999,0.0,0.00067]
[1777443775045,74.07,77174.6,0.0,0.99999,0.0,0.00067]
[1777443775273,74.07,77174.6,0.0,0.99999,0.0,0.00067]
[1777443775371,74.07,77176.67,0.0,0.99999,0.0,0.00067]
[1777443778016,74.07,77177.37,0.0,0.99999,0.0,0.00066]
[1777443779023,74.07,77174.57,0.0,0.99999,0.0,0.00067]
[1777443780284,74.07,77174.57,0.0,0.99999,0.0,0.00067]
[1777443780521,74.07,77174.57,0.0,0.99999,0.0,0.00067]
[1777443784257,74.07,77173.86,0.0,0.99999,0.0,0.00068]
[1777443784280,74.07,77173.86,0.0,0.99999,0.0,0.00068]
[1777443784346,74.07,77173.86,0.0,0.99999,0.0,0.00068]
[1777443784533,74.07,77173.86,0.0,0.99999,0.0,0.00068]
[1777443784622,74.07,77172.48,0.0,0.99999,0.0,0.00068]
[1777443785066,74.07,77170.46,0.0,0.99999,0.0,0.00069]
[1777443786073,74.07,77169.56,0.0,0.99998,0.0,0.00069]
[1777443786839,74.07,77169.56,0.0,0.99998,0.0,0.00069]
[1777443787020,74.07,77169.56,0.0,0.99998,0.0,0.00069]
[1777443787081,74.07,77167.32,0.0,0.99998,0.0,0.0007]
[1777443793123,74.07,77165.67,0.0,0.99998,0.0,0.00071]
[1777443794129,74.07,77164.71,0.0,0.99998,0.0,0.00071]
[1777443795137,74.07,77165.95,0.0,0.99998,0.0,0.0007]
[1777443796210,74.07,77165.95,0.0,0.99998,0.0,0.0007]
[1777443796274,74.07,77165.95,0.0,0.99998,0.0,0.0007]
[1777443796306,74.07,77169.43,0.0,0.99998,0.0,0.00069]
[1777443796774,74.07,77169.43,0.0,0.99998,0.0,0.00069]
[1777443797151,74.07,77168.3,0.0,0.99998,0.0,0.0007]
[1777443800172,74.07,77167.62,0.0,0.99998,0.0,0.0007]
[1777443801234,74.07,77167.62,0.0,0.99998,0.0,0.0007]
[1777443801272,74.07,77167.62,0.0,0.99998,0.0,0.0007]
[1777443803193,74.07,77166.87,0.0,0.99998,0.0,0.0007]
[1777443806214,74.07,77166.15,0.0,0.99998,0.0,0.0007]
[1777443807221,74.07,77167.49,0.0,0.99998,0.0,0.0007]
[1777443808228,74.07,77168.26,0.0,0.99998,0.0,0.0007]
[1777443809068,74.07,77168.26,0.0,0.99998,0.0,0.0007]
[1777443809277,74.07,77168.26,0.0,0.99998,0.0,0.0007]
[1777443809419,74.07,77168.26,0.0,0.99998,0.0,0.0007]
[1777443809523,74.07,77168.26,0.0,0.99998,0.0,0.0007]
[1777443809580,74.07,77167.95,0.0,0.99998,0.0,0.0007]
[1777443811249,74.07,77168.06,0.0,0.99999,0.0,0.00063]
[1777443816283,74.07,77167.29,0.0,0.99999,0.0,0.00064]
[1777443817601,74.07,77167.29,0.0,0.99999,0.0,0.00064]
[1777443817776,74.07,77167.29,0.0,0.99999,0.0,0.00064]
[1777443817629,74.07,77166.31,0.0,0.99999,0.0,0.00064]
[1777443822326,74.07,77165.62,0.0,0.99999,0.0,0.00064]
[1777443825906,74.07,77166.12,0.0,0.99999,0.0,0.00064]
[1777443826027,74.07,77166.12,0.0,0.99999,0.0,0.00064]
[1777443826197,74.07,77166.12,0.0,0.99999,0.0,0.00064]
[1777443826275,74.07,77166.12,0.0,0.99999,0.0,0.00064]
[1777443826353,74.07,77165.31,0.0,0.99999,0.0,0.00064]
[1777443833403,74.07,77164.63,0.0,0.99999,0.0,0.00065]
[1777443835104,74.07,77164.63,0.0,0.99999,0.0,0.00065]
[1777443835274,74.07,77164.63,0.0,0.99999,0.0,0.00065]
[1777443839445,74.07,77167.12,0.0,0.99999,0.0,0.00064]
[1777443841554,74.07,77167.68,0.0,0.99999,0.0,0.00063]
[1777443841774,74.07,77167.68,0.0,0.99999,0.0,0.00063]
[1777443842014,74.07,77167.29,0.0,0.99999,0.0,0.00064]
[1777443842280,74.07,77167.29,0.0,0.99999,0.0,0.00064]
[1777443842466,74.07,77167.78,0.0,0.99999,0.0,0.00063]
[1777443844479,74.07,77165.69,0.0,0.99999,0.0,0.00064]
[1777443846494,74.07,77163.97,0.0,0.99999,0.0,0.00065]
[1777443847536,74.07,77163.97,0.0,0.99999,0.0,0.00065]
[1777443847775,74.07,77163.97,0.0,0.99999,0.0,0.00065]
[1777443847547,74.07,77161.77,0.0,0.99999,0.0,0.00066]
[1777443848509,74.07,77166.41,0.0,0.99999,0.0,0.00064]
[1777443849741,74.07,77166.41,0.0,0.99999,0.0,0.00064]
[1777443849780,74.07,77166.41,0.0,0.99999,0.0,0.00064]
[1777443849768,74.07,77167.82,0.0,0.99999,0.0,0.00063]
[1777443850522,74.07,77169.18,0.0,0.99999,0.0,0.00063]
[1777443853495,74.07,77169.82,0.0,0.99999,0.0,0.00063]
[1777443853530,74.07,77169.82,0.0,0.99999,0.0,0.00063]
[1777443859586,74.07,77170.08,0.0,0.99999,0.0,0.00063]
[1777443860314,74.07,77170.08,0.0,0.99999,0.0,0.00063]
[1777443860523,74.07,77170.08,0.0,0.99999,0.0,0.00063]
[1777443860721,74.07,77170.08,0.0,0.99999,0.0,0.00063]
[1777443860776,74.07,77170.08,0.0,0.99999,0.0,0.00063]
[1777443860823,74.07,77169.58,0.0,0.99999,0.0,0.00063]
[1777443864983,74.07,77168.96,0.0,0.99999,0.0,0.00063]
[1777443865021,74.07,77168.96,0.0,0.99999,0.0,0.00063]
[1777443865632,74.07,77160.29,0.0,0.99999,0.0,0.00066]
[1777443866600,74.07,77160.29,0.0,0.99999,0.0,0.00066]
[1777443866639,74.07,77147.36,0.0,0.99998,0.0,0.00071]
[1777443867646,74.07,77129.5,0.0,0.99998,0.0,0.00078]
[1777443868653,74.07,77136.08,0.0,0.99998,0.0,0.00075]
[1777443869636,74.07,77136.08,0.0,0.99998,0.0,0.00075]
[1777443871674,74.07,77135.52,0.0,0.99998,0.0,0.00069]
[1777443875702,74.07,77136.71,0.0,0.99999,0.0,0.00068]
[1777443876709,74.07,77138.69,0.0,0.99999,0.0,0.00067]
[1777443877716,74.07,77136.94,0.0,0.99999,0.0,0.00068]
[1777443879576,74.07,77137.49,0.0,0.99999,0.0,0.00068]
[1777443879776,74.07,77137.49,0.0,0.99999,0.0,0.00068]
[1777443880040,74.07,77137.61,0.0,0.99999,0.0,0.00068]
[1777443880273,74.07,77137.61,0.0,0.99999,0.0,0.00068]
[1777443880737,74.07,77137.89,0.0,0.99999,0.0,0.00068]
[1777443885771,74.07,77138.11,0.0,0.99999,0.0,0.00068]
[1777443887212,74.07,77138.3,0.0,0.99999,0.0,0.00068]
[1777443887276,74.07,77138.3,0.0,0.99999,0.0,0.00068]
[1777443890809,74.07,77136.06,0.0,0.99998,0.0,0.00068]
[1777443891814,74.07,77130.87,0.0,0.99998,0.0,0.0007]
[1777443892252,74.07,77130.87,0.0,0.99998,0.0,0.0007]
[1777443892269,74.07,77130.87,0.0,0.99998,0.0,0.0007]
[1777443892821,74.07,77129.63,0.0,0.99998,0.0,0.00071]
[1777443895019,74.07,77129.14,0.0,0.99998,0.0,0.00071]
[1777443895277,74.07,77129.14,0.0,0.99998,0.0,0.00071]
[1777443898863,74.07,77128.29,0.0,0.99998,0.0,0.00071]
[1777443902845,74.07,77128.37,0.0,0.99998,0.0,0.00071]
[1777443901884,74.07,77127.2,0.0,0.99998,0.0,0.00072]
[1777443903020,74.07,77127.2,0.0,0.99998,0.0,0.00072]
[1777443903294,74.07,77127.2,0.0,0.99998,0.0,0.00072]
[1777443903522,74.07,77127.2,0.0,0.99998,0.0,0.00072]
[1777443903543,74.07,77127.08,0.0,0.99998,0.0,0.00072]
[1777443903898,74.07,77125.84,0.0,0.99998,0.0,0.00072]
[1777443905912,74.07,77127.23,0.0,0.99998,0.0,0.00072]
[1777443907925,74.07,77128.38,0.0,0.99998,0.0,0.00071]
[1777443908933,74.07,77127.73,0.0,0.99998,0.0,0.00072]
[1777443911253,74.07,77127.78,0.0,0.99998,0.0,0.00072]
[1777443911273,74.07,77127.78,0.0,0.99998,0.0,0.00072]
[1777443911353,74.07,77126.73,0.0,0.99998,0.0,0.00072]
[1777443916989,74.07,77126.03,0.0,0.99998,0.0,0.00072]
[1777443917996,74.07,77125.01,0.0,0.99998,0.0,0.00073]
[1777443919003,74.07,77124.34,0.0,0.99998,0.0,0.00073]
[1777443919909,74.07,77124.34,0.0,0.99998,0.0,0.00073]
[1777443920020,74.07,77124.34,0.0,0.99998,0.0,0.00073]
[1777443920685,74.07,77124.34,0.0,0.99998,0.0,0.00073]
[1777443920774,74.07,77124.34,0.0,0.99998,0.0,0.00073]
[1777443920870,74.07,77124.13,0.0,0.99998,0.0,0.00073]
[1777443926262,74.07,77124.26,0.0,0.99998,0.0,0.00073]
[1777443926270,74.07,77124.26,0.0,0.99998,0.0,0.00073]
[1777443926360,74.07,77123.53,0.0,0.99998,0.0,0.00073]
[1777443928066,74.07,77122.88,0.0,0.99998,0.0,0.00073]
[1777443930080,74.07,77124.2,0.0,0.99998,0.0,0.00073]
[1777443931057,74.07,77124.2,0.0,0.99998,0.0,0.00073]
[1777443931277,74.07,77124.2,0.0,0.99998,0.0,0.00073]
[1777443931372,74.07,77125.05,0.0,0.99999,0.0,0.00066]
[1777443932759,74.07,77125.05,0.0,0.99999,0.0,0.00066]
[1777443932768,74.07,77125.05,0.0,0.99999,0.0,0.00066]
[1777443932855,74.07,77124.28,0.0,0.99999,0.0,0.00066]
[1777443934108,74.07,77126.19,0.0,0.99999,0.0,0.00065]
[1777443937716,74.07,77126.02,0.0,0.99999,0.0,0.00066]
[1777443937772,74.07,77126.02,0.0,0.99999,0.0,0.00066]
[1777443938109,74.07,77125.48,0.0,0.99999,0.0,0.00066]
[1777443938277,74.07,77125.48,0.0,0.99999,0.0,0.00066]
[1777443938375,74.07,77124.95,0.0,0.99999,0.0,0.00066]
[1777443939144,74.07,77125.86,0.0,0.99999,0.0,0.00066]
[1777443940151,74.07,77125.06,0.0,0.99999,0.0,0.00066]
[1777443942248,74.07,77125.02,0.0,0.99999,0.0,0.00066]
[1777443942349,74.07,77125.86,0.0,0.99999,0.0,0.00066]
[1777443943171,74.07,77123.81,0.0,0.99999,0.0,0.00066]
[1777443944778,74.07,77123.81,0.0,0.99999,0.0,0.00066]
[1777443944870,74.07,77122.65,0.0,0.99999,0.0,0.00067]
[1777443945021,74.07,77122.65,0.0,0.99999,0.0,0.00067]
[1777443946193,74.07,77125.36,0.0,0.99999,0.0,0.00066]
[1777443953242,74.07,77124.94,0.0,0.99999,0.0,0.00066]
[1777443956263,74.07,77127.31,0.0,0.99999,0.0,0.00065]
[1777443958277,74.07,77125.78,0.0,0.99999,0.0,0.00066]
[1777443960291,74.07,77124.9,0.0,0.99999,0.0,0.00066]
[1777443961298,74.07,77123.15,0.0,0.99999,0.0,0.00067]
[1777443964319,74.07,77120.21,0.0,0.99999,0.0,0.00068]
[1777443968347,74.07,77116.64,0.0,0.99998,0.0,0.00069]
[1777443969354,74.07,77113.7,0.0,0.99998,0.0,0.0007]
[1777443974389,74.07,77113.64,0.0,0.99998,0.0,0.0007]
[1777443975396,74.07,77111.13,0.0,0.99998,0.0,0.00071]
[1777443976403,74.07,77109.31,0.0,0.99998,0.0,0.00072]
[1777443981438,74.07,77107.51,0.0,0.99998,0.0,0.00072]
[1777443982445,74.07,77106.09,0.0,0.99998,0.0,0.00073]
[1777443983452,74.07,77105.36,0.0,0.99998,0.0,0.00073]
[1777443985466,74.07,77106.66,0.0,0.99998,0.0,0.00073]
[1777443986473,74.07,77107.85,0.0,0.99998,0.0,0.00072]
[1777443988487,74.07,77105.34,0.0,0.99998,0.0,0.00073]
[1777443989494,74.07,77103.49,0.0,0.99998,0.0,0.00074]
[1777443990501,74.07,77101.26,0.0,0.99998,0.0,0.00075]
[1777443991508,74.07,77100.88,0.0,0.99998,0.0,0.00068]
[1777443994529,74.07,77094.38,0.0,0.99998,0.0,0.00071]
[1777443995535,74.07,77090.19,0.0,0.99998,0.0,0.00072]
[1777443996543,74.07,77089.49,0.0,0.99998,0.0,0.00072]
[1777443999306,74.07,77089.35,0.0,0.99998,0.0,0.00073]
[1777443999564,74.07,77088.33,0.0,0.99998,0.0,0.00073]
[1777444000570,74.07,77089.65,0.0,0.99998,0.0,0.00072]
[1777444001769,74.07,77089.65,0.0,0.99998,0.0,0.00072]
[1777444003592,74.07,77088.07,0.0,0.99998,0.0,0.00073]
[1777444005606,74.07,77089.15,0.0,0.99998,0.0,0.00073]
[1777444006613,74.07,77091.23,0.0,0.99998,0.0,0.00072]
[1777444007260,74.07,77091.23,0.0,0.99998,0.0,0.00072]
[1777444007272,74.07,77091.23,0.0,0.99998,0.0,0.00072]
[1777444007433,74.07,77091.23,0.0,0.99998,0.0,0.00072]
[1777444007519,74.07,77091.23,0.0,0.99998,0.0,0.00072]
[1777444007620,74.07,77091.59,0.0,0.99998,0.0,0.00072]
[1777444011648,74.07,77089.92,0.0,0.99998,0.0,0.00072]
[1777444012948,74.07,77089.92,0.0,0.99998,0.0,0.00072]
[1777444013023,74.07,77089.46,0.0,0.99998,0.0,0.00073]
[1777444013661,74.07,77088.74,0.0,0.99998,0.0,0.00073]
[1777444018696,74.07,77085.82,0.0,0.99998,0.0,0.00074]
[1777444019257,74.07,77085.82,0.0,0.99998,0.0,0.00074]
[1777444019278,74.07,77085.82,0.0,0.99998,0.0,0.00074]
[1777444019314,74.07,77085.82,0.0,0.99998,0.0,0.00074]
[1777444019522,74.07,77085.82,0.0,0.99998,0.0,0.00074]
[1777444019704,74.07,77086.52,0.0,0.99998,0.0,0.00074]
[1777444021721,74.07,77088.2,0.0,0.99998,0.0,0.00073]
[1777444022333,74.07,77088.2,0.0,0.99998,0.0,0.00073]
[1777444022524,74.07,77088.2,0.0,0.99998,0.0,0.00073]
[1777444022725,74.07,77089.92,0.0,0.99998,0.0,0.00072]
[1777444027760,74.07,77089.99,0.0,0.99998,0.0,0.00072]
[1777444030781,74.07,77093.76,0.0,0.99998,0.0,0.00071]
[1777444031555,74.07,77093.76,0.0,0.99998,0.0,0.00071]
[1777444031756,74.07,77093.76,0.0,0.99998,0.0,0.00071]
[1777444031774,74.07,77093.76,0.0,0.99998,0.0,0.00071]
[1777444031788,74.07,77094.77,0.0,0.99998,0.0,0.0007]
[1777444032794,74.07,77097.05,0.0,0.99998,0.0,0.0007]
[1777444035816,74.07,77097.97,0.0,0.99998,0.0,0.00069]
[1777444039844,74.07,77097.17,0.0,0.99998,0.0,0.0007]
[1777444041053,74.07,77097.65,0.0,0.99998,0.0,0.00069]
[1777444041103,74.07,77097.65,0.0,0.99998,0.0,0.00069]
[1777444041277,74.07,77097.65,0.0,0.99998,0.0,0.00069]
[1777444041858,74.07,77097.63,0.0,0.99998,0.0,0.00069]
[1777444045886,74.07,77098.33,0.0,0.99998,0.0,0.00069]
[1777444046893,74.07,77099.42,0.0,0.99998,0.0,0.00069]
[1777444047900,74.07,77102.16,0.0,0.99998,0.0,0.00068]
[1777444048255,74.07,77102.16,0.0,0.99998,0.0,0.00068]
[1777444048274,74.07,77102.16,0.0,0.99998,0.0,0.00068]
[1777444048386,74.07,77102.16,0.0,0.99998,0.0,0.00068]
[1777444048521,74.07,77102.16,0.0,0.99998,0.0,0.00068]
[1777444048907,74.07,77103.49,0.0,0.99999,0.0,0.00067]
[1777444050921,74.07,77104.5,0.0,0.99999,0.0,0.00067]
[1777444051928,74.07,77104.44,0.0,0.99999,0.0,0.0006]
[1777444056963,74.07,77104.35,0.0,0.99999,0.0,0.0006]
[1777444057970,74.07,77103.68,0.0,0.99999,0.0,0.00061]
[1777444058977,74.07,77104.82,0.0,0.99999,0.0,0.0006]
[1777444060015,74.07,77104.82,0.0,0.99999,0.0,0.0006]
[1777444060272,74.07,77104.86,0.0,0.99999,0.0,0.0006]
[1777444063004,74.07,77102.04,0.0,0.99999,0.0,0.00061]
[1777444064013,74.07,77101.1,0.0,0.99999,0.0,0.00062]
[1777444064173,74.07,77101.1,0.0,0.99999,0.0,0.00062]
[1777444064280,74.07,77101.1,0.0,0.99999,0.0,0.00062]
[1777444065020,74.07,77101.17,0.0,0.99999,0.0,0.00062]
[1777444066088,74.07,77100.66,0.0,0.99999,0.0,0.00062]
[1777444066272,74.07,77100.66,0.0,0.99999,0.0,0.00062]
[1777444067034,74.07,77099.71,0.0,0.99999,0.0,0.00062]
[1777444068040,74.07,77095.37,0.0,0.99999,0.0,0.00064]
[1777444069703,74.07,77095.37,0.0,0.99999,0.0,0.00064]
[1777444069773,74.07,77095.37,0.0,0.99999,0.0,0.00064]
[1777444069848,74.07,77094.22,0.0,0.99999,0.0,0.00064]
[1777444071062,74.07,77092.91,0.0,0.99999,0.0,0.00064]
[1777444073076,74.07,77092.24,0.0,0.99999,0.0,0.00065]
[1777444074575,74.07,77092.24,0.0,0.99999,0.0,0.00065]
[1777444074769,74.07,77092.24,0.0,0.99999,0.0,0.00065]
[1777444074802,74.07,77092.24,0.0,0.99999,0.0,0.00065]
[1777444075022,74.07,77092.24,0.0,0.99999,0.0,0.00065]
[1777444074808,74.07,77092.62,0.0,0.99999,0.0,0.00065]
[1777444077104,74.07,77090.39,0.0,0.99999,0.0,0.00065]
[1777444078987,74.07,77088.45,0.0,0.99999,0.0,0.00066]
[1777444079783,74.07,77088.45,0.0,0.99999,0.0,0.00066]
[1777444080018,74.07,77088.45,0.0,0.99999,0.0,0.00066]
[1777444080125,74.07,77086.11,0.0,0.99999,0.0,0.00067]
[1777444081131,74.07,77086.8,0.0,0.99999,0.0,0.00067]
[1777444082138,74.07,77087.49,0.0,0.99999,0.0,0.00066]
[1777444086258,74.07,77087.0,0.0,0.99999,0.0,0.00067]
[1777444086272,74.07,77087.0,0.0,0.99999,0.0,0.00067]
[1777444086311,74.07,77086.47,0.0,0.99999,0.0,0.00067]
[1777444087266,74.07,77086.47,0.0,0.99999,0.0,0.00067]
[1777444087527,74.07,77086.47,0.0,0.99999,0.0,0.00067]
[1777444087620,74.07,77087.6,0.0,0.99999,0.0,0.00066]
[1777444091203,74.07,77086.48,0.0,0.99999,0.0,0.00067]
[1777444092210,74.07,77085.29,0.0,0.99998,0.0,0.00067]
[1777444093598,74.07,77085.29,0.0,0.99998,0.0,0.00067]
[1777444093772,74.07,77085.29,0.0,0.99998,0.0,0.00067]
[1777444093858,74.07,77085.29,0.0,0.99998,0.0,0.00067]
[1777444094035,74.07,77085.29,0.0,0.99998,0.0,0.00067]
[1777444093873,74.07,77084.34,0.0,0.99998,0.0,0.00068]
[1777444095231,74.07,77082.97,0.0,0.99998,0.0,0.00068]
[1777444097245,74.07,77083.91,0.0,0.99998,0.0,0.00068]
[1777444101273,74.07,77082.66,0.0,0.99998,0.0,0.00068]
[1777444102280,74.07,77077.5,0.0,0.99998,0.0,0.0007]
[1777444103115,74.07,77077.5,0.0,0.99998,0.0,0.0007]
[1777444103271,74.07,77077.5,0.0,0.99998,0.0,0.0007]
[1777444103287,74.07,77076.47,0.0,0.99998,0.0,0.00071]
[1777444104294,74.07,77077.26,0.0,0.99998,0.0,0.0007]
[1777444105301,74.07,77080.99,0.0,0.99998,0.0,0.00069]
[1777444106308,74.07,77081.99,0.0,0.99998,0.0,0.00068]
[1777444107545,74.07,77081.99,0.0,0.99998,0.0,0.00068]
[1777444107773,74.07,77081.99,0.0,0.99998,0.0,0.00068]
[1777444107873,74.07,77082.58,0.0,0.99998,0.0,0.00068]
[1777444109329,74.07,77081.95,0.0,0.99998,0.0,0.00068]
[1777444110861,74.07,77081.95,0.0,0.99998,0.0,0.00068]
[1777444111018,74.07,77081.95,0.0,0.99998,0.0,0.00068]
[1777444110991,74.07,77085.02,0.0,0.99998,0.0,0.00067]
[1777444111342,74.07,77088.4,0.0,0.99999,0.0,0.0006]
[1777444112350,74.07,77090.53,0.0,0.99999,0.0,0.00059]
[1777444113357,74.07,77091.54,0.0,0.99999,0.0,0.00059]
[1777444114363,74.07,77092.23,0.0,0.99999,0.0,0.00058]
[1777444116378,74.07,77091.34,0.0,0.99999,0.0,0.00059]
[1777444117852,74.07,77091.34,0.0,0.99999,0.0,0.00059]
[1777444118020,74.07,77091.34,0.0,0.99999,0.0,0.00059]
[1777444117953,74.07,77089.75,0.0,0.99999,0.0,0.00059]
[1777444118115,74.07,77089.75,0.0,0.99999,0.0,0.00059]
[1777444118271,74.07,77089.75,0.0,0.99999,0.0,0.00059]
[1777444118392,74.07,77088.37,0.0,0.99999,0.0,0.0006]
[1777444119399,74.07,77087.15,0.0,0.99999,0.0,0.0006]
[1777444120406,74.07,77085.8,0.0,0.99999,0.0,0.00061]
[1777444122420,74.07,77083.78,0.0,0.99999,0.0,0.00061]
[1777444123131,74.07,77083.78,0.0,0.99999,0.0,0.00061]
[1777444123272,74.07,77083.78,0.0,0.99999,0.0,0.00061]
[1777444123427,74.07,77081.1,0.0,0.99999,0.0,0.00062]
[1777444124434,74.07,77080.44,0.0,0.99999,0.0,0.00062]
[1777444129469,74.07,77080.3,0.0,0.99999,0.0,0.00062]
[1777444132813,74.07,77080.0,0.0,0.99999,0.0,0.00063]
[1777444133020,74.07,77080.0,0.0,0.99999,0.0,0.00063]
[1777444133158,74.07,77079.45,0.0,0.99999,0.0,0.00063]
[1777444133270,74.07,77079.45,0.0,0.99999,0.0,0.00063]
[1777444133497,74.07,77077.8,0.0,0.99999,0.0,0.00063]
[1777444134504,74.07,77077.05,0.0,0.99999,0.0,0.00064]
[1777444139539,74.07,77077.43,0.0,0.99999,0.0,0.00063]
[1777444141553,74.07,77076.72,0.0,0.99999,0.0,0.00064]
[1777444142253,74.07,77076.72,0.0,0.99999,0.0,0.00064]
[1777444142275,74.07,77076.72,0.0,0.99999,0.0,0.00064]
[1777444145298,74.07,77075.87,0.0,0.99999,0.0,0.00064]
[1777444145389,74.07,77075.87,0.0,0.99999,0.0,0.00064]
[1777444145525,74.07,77075.87,0.0,0.99999,0.0,0.00064]
[1777444145581,74.07,77080.72,0.0,0.99999,0.0,0.00062]
[1777444146588,74.07,77086.77,0.0,0.99999,0.0,0.0006]
[1777444148602,74.07,77087.37,0.0,0.99999,0.0,0.0006]
[1777444150741,74.07,77087.13,0.0,0.99999,0.0,0.0006]
[1777444150769,74.07,77087.13,0.0,0.99999,0.0,0.0006]
[1777444151109,74.07,77087.13,0.0,0.99999,0.0,0.0006]
[1777444151277,74.07,77087.5,0.0,0.99999,0.0,0.0006]
[1777444151623,74.07,77087.98,0.0,0.99999,0.0,0.0006]
[1777444156658,74.07,77089.52,0.0,0.99999,0.0,0.00059]
[1777444157157,74.07,77089.52,0.0,0.99999,0.0,0.00059]
[1777444157272,74.07,77089.52,0.0,0.99999,0.0,0.00059]
[1777444160687,74.07,77088.18,0.0,0.99999,0.0,0.0006]
[1777444161634,74.07,77088.18,0.0,0.99999,0.0,0.0006]
[1777444161778,74.07,77088.18,0.0,0.99999,0.0,0.0006]
[1777444161833,74.07,77088.65,0.0,0.99999,0.0,0.0006]
[1777444164716,74.07,77086.14,0.0,0.99999,0.0,0.0006]
[1777444165773,74.07,77086.14,0.0,0.99999,0.0,0.0006]
[1777444165816,74.07,77082.11,0.0,0.99999,0.0,0.00062]
[1777444166729,74.07,77080.71,0.0,0.99999,0.0,0.00062]
[1777444167853,74.07,77080.71,0.0,0.99999,0.0,0.00062]
[1777444168022,74.07,77080.71,0.0,0.99999,0.0,0.00062]
[1777444168124,74.07,77079.69,0.0,0.99999,0.0,0.00063]
[1777444168193,74.07,77079.69,0.0,0.99999,0.0,0.00063]
[1777444168268,74.07,77079.69,0.0,0.99999,0.0,0.00063]
[1777444168744,74.07,77078.66,0.0,0.99999,0.0,0.00063]
[1777444171765,74.07,77077.84,0.0,0.99999,0.0,0.00057]
[1777444176800,74.07,77078.16,0.0,0.99999,0.0,0.00057]
[1777444181014,74.07,77078.71,0.0,0.99999,0.0,0.00057]
[1777444181115,74.07,77078.29,0.0,0.99999,0.0,0.00057]
[1777444181276,74.07,77078.29,0.0,0.99999,0.0,0.00057]
[1777444181329,74.07,77078.29,0.0,0.99999,0.0,0.00057]
[1777444181526,74.07,77078.29,0.0,0.99999,0.0,0.00057]
[1777444184623,74.07,77078.28,0.0,0.99999,0.0,0.00057]
[1777444184776,74.07,77078.28,0.0,0.99999,0.0,0.00057]
[1777444184856,74.07,77078.85,0.0,0.99999,0.0,0.00057]
[1777444186039,74.07,77078.85,0.0,0.99999,0.0,0.00057]
[1777444186276,74.07,77078.46,0.0,0.99999,0.0,0.00057]
[1777444188883,74.07,77077.62,0.0,0.99999,0.0,0.00057]
[1777444193873,74.07,77077.73,0.0,0.99999,0.0,0.00057]
[1777444194026,74.07,77077.73,0.0,0.99999,0.0,0.00057]
[1777444194028,74.07,77078.03,0.0,0.99999,0.0,0.00057]
[1777444194198,74.07,77078.03,0.0,0.99999,0.0,0.00057]
[1777444194284,74.07,77078.03,0.0,0.99999,0.0,0.00057]
[1777444199961,74.07,77078.36,0.0,0.99999,0.0,0.00057]
[1777444204996,74.07,77080.89,0.0,0.99999,0.0,0.00056]
[1777444205454,74.07,77080.89,0.0,0.99999,0.0,0.00056]
[1777444205522,74.07,77080.89,0.0,0.99999,0.0,0.00056]
[1777444205850,74.07,77080.89,0.0,0.99999,0.0,0.00056]
[1777444206029,74.07,77080.89,0.0,0.99999,0.0,0.00056]
[1777444206128,74.07,77083.2,0.0,0.99999,0.0,0.00055]
[1777444210031,74.07,77083.78,0.0,0.99999,0.0,0.00055]
[1777444212045,74.07,77088.21,0.0,0.99999,0.0,0.00054]
[1777444212236,74.07,77088.21,0.0,0.99999,0.0,0.00054]
[1777444212274,74.07,77088.21,0.0,0.99999,0.0,0.00054]
[1777444212819,74.07,77088.21,0.0,0.99999,0.0,0.00054]
[1777444213027,74.07,77088.21,0.0,0.99999,0.0,0.00054]
[1777444213052,74.07,77087.75,0.0,0.99999,0.0,0.00054]
[1777444214059,74.07,77086.61,0.0,0.99999,0.0,0.00054]
[1777444216073,74.07,77089.79,0.0,0.99999,0.0,0.00053]
[1777444216729,74.07,77089.79,0.0,0.99999,0.0,0.00053]
[1777444216772,74.07,77089.79,0.0,0.99999,0.0,0.00053]
[1777444217170,74.07,77089.79,0.0,0.99999,0.0,0.00053]
[1777444217079,74.07,77087.81,0.0,0.99999,0.0,0.00054]
[1777444217276,74.07,77087.81,0.0,0.99999,0.0,0.00054]
[1777444223123,74.07,77087.92,0.0,0.99999,0.0,0.00054]
[1777444226143,74.07,77088.49,0.0,0.99999,0.0,0.00054]
[1777444227260,74.07,77088.86,0.0,0.99999,0.0,0.00054]
[1777444227270,74.07,77088.86,0.0,0.99999,0.0,0.00054]
[1777444227822,74.07,77088.86,0.0,0.99999,0.0,0.00054]
[1777444228022,74.07,77088.86,0.0,0.99999,0.0,0.00054]
[1777444228156,74.07,77089.59,0.0,0.99999,0.0,0.00053]
[1777444230171,74.07,77089.0,0.0,0.99999,0.0,0.00054]
[1777444231178,74.07,77088.61,0.0,0.99999,0.0,0.00048]
[1777444236524,74.07,77089.01,0.0,0.99999,0.0,0.00048]
[1777444236777,74.07,77089.01,0.0,0.99999,0.0,0.00048]
[1777444237018,74.07,77089.01,0.0,0.99999,0.0,0.00048]
[1777444237119,74.07,77089.43,0.0,0.99999,0.0,0.00048]
[1777444237277,74.07,77089.43,0.0,0.99999,0.0,0.00048]
[1777444246283,74.07,77088.93,0.0,0.99999,0.0,0.00048]
[1777444248989,74.07,77088.93,0.0,0.99999,0.0,0.00048]
[1777444249018,74.07,77088.93,0.0,0.99999,0.0,0.00048]
[1777444249090,74.07,77088.93,0.0,0.99999,0.0,0.00048]
[1777444249400,74.07,77088.93,0.0,0.99999,0.0,0.00048]
[1777444249533,74.07,77088.93,0.0,0.99999,0.0,0.00048]
[1777444255740,74.07,77089.0,0.0,0.99999,0.0,0.00048]
[1777444255772,74.07,77089.0,0.0,0.99999,0.0,0.00048]
[1777444256183,74.07,77089.0,0.0,0.99999,0.0,0.00048]
[1777444256185,74.07,77089.18,0.0,0.99999,0.0,0.00048]
[1777444256280,74.07,77089.18,0.0,0.99999,0.0,0.00048]
[1777444262728,74.07,77089.67,0.0,0.99999,0.0,0.00048]
[1777444262772,74.07,77089.67,0.0,0.99999,0.0,0.00048]
[1777444263215,74.07,77089.67,0.0,0.99999,0.0,0.00048]
[1777444262874,74.07,77089.65,0.0,0.99999,0.0,0.00048]
[1777444263277,74.07,77089.65,0.0,0.99999,0.0,0.00048]
[1777444263402,74.07,77090.18,0.0,0.99999,0.0,0.00048]
[1777444265416,74.07,77089.42,0.0,0.99999,0.0,0.00048]
[1777444267859,74.07,77089.02,0.0,0.99999,0.0,0.00048]
[1777444268032,74.07,77089.02,0.0,0.99999,0.0,0.00048]
[1777444268437,74.07,77090.47,0.0,0.99999,0.0,0.00048]
[1777444271582,74.07,77090.09,0.0,0.99999,0.0,0.00048]
[1777444271638,74.07,77090.09,0.0,0.99999,0.0,0.00048]
[1777444271683,74.07,77090.08,0.0,0.99999,0.0,0.00048]
[1777444277500,74.07,77090.2,0.0,0.99999,0.0,0.00048]
[1777444282230,74.07,77090.3,0.0,0.99999,0.0,0.00048]
[1777444282278,74.07,77090.4,0.0,0.99999,0.0,0.00048]
[1777444282535,74.07,77089.94,0.0,0.99999,0.0,0.00048]
[1777444284549,74.07,77089.07,0.0,0.99999,0.0,0.00048]
[1777444287570,74.07,77088.18,0.0,0.99999,0.0,0.00049]
[1777444291110,74.07,77088.02,0.0,0.99999,0.0,0.00049]
[1777444291212,74.07,77087.61,0.0,0.99999,0.0,0.00044]
[1777444291275,74.07,77087.61,0.0,0.99999,0.0,0.00044]
[1777444292680,74.07,77088.52,0.0,0.99999,0.0,0.00043]
[1777444293773,74.07,77088.52,0.0,0.99999,0.0,0.00043]
[1777444293810,74.07,77088.75,0.0,0.99999,0.0,0.00043]
[1777444300661,74.07,77088.68,0.0,0.99999,0.0,0.00043]
[1777444306218,74.07,77088.73,0.0,0.99999,0.0,0.00043]
[1777444306278,74.07,77088.73,0.0,0.99999,0.0,0.00043]
[1777444310856,74.07,77091.24,0.0,0.99999,0.0,0.00043]
[1777444310857,74.07,77091.24,0.0,0.99999,0.0,0.00043]
[1777444311019,74.07,77091.24,0.0,0.99999,0.0,0.00043]
[1777444316774,74.07,77091.65,0.0,0.99999,0.0,0.00043]
[1777444317851,74.07,77091.65,0.0,0.99999,0.0,0.00043]
[1777444318026,74.07,77091.65,0.0,0.99999,0.0,0.00043]
[1777444318832,74.07,77096.94,0.0,0.99999,0.0,0.00041]
[1777444319020,74.07,77096.94,0.0,0.99999,0.0,0.00041]
[1777444322591,74.07,77097.56,0.0,0.99999,0.0,0.00041]
[1777444322772,74.07,77097.56,0.0,0.99999,0.0,0.00041]
[1777444327269,74.07,77093.54,0.0,0.99999,0.0,0.00042]
[1777444327520,74.07,77093.76,0.0,0.99999,0.0,0.00042]
[1777444327922,74.07,77093.76,0.0,0.99999,0.0,0.00042]
[1777444328020,74.07,77093.76,0.0,0.99999,0.0,0.00042]
[1777444333893,74.07,77093.82,0.0,0.99999,0.0,0.00042]
[1777444339164,74.07,77093.04,0.0,0.99999,0.0,0.00042]
[1777444339276,74.07,77093.04,0.0,0.99999,0.0,0.00042]
[1777444340129,74.07,77089.9,0.0,0.99999,0.0,0.00043]
[1777444340272,74.07,77089.9,0.0,0.99999,0.0,0.00043]
[1777444345978,74.07,77091.45,0.0,0.99999,0.0,0.00043]
[1777444349024,74.07,77091.3,0.0,0.99999,0.0,0.00043]
[1777444349277,74.07,77091.3,0.0,0.99999,0.0,0.00043]
[1777444355041,74.07,77090.08,0.0,0.99999,0.0,0.00039]
[1777444360076,74.07,77090.05,0.0,0.99999,0.0,0.00039]
[1777444362976,74.07,77090.1,0.0,0.99999,0.0,0.00039]
[1777444363021,74.07,77090.1,0.0,0.99999,0.0,0.00039]
[1777444363997,74.07,77091.04,0.0,0.99999,0.0,0.00038]
[1777444364019,74.07,77091.04,0.0,0.99999,0.0,0.00038]
[1777444369139,74.07,77090.25,0.0,0.99999,0.0,0.00039]
[1777444372869,74.07,77090.15,0.0,0.99999,0.0,0.00039]
[1777444373021,74.07,77090.15,0.0,0.99999,0.0,0.00039]
[1777444376468,74.07,77081.82,0.0,0.99999,0.0,0.0004]
[1777444376520,74.07,77081.82,0.0,0.99999,0.0,0.0004]
[1777444377757,74.07,77074.29,0.0,0.99999,0.0,0.00042]
[1777444377772,74.07,77074.29,0.0,0.99999,0.0,0.00042]
[1777444382435,74.07,77075.02,0.0,0.99999,0.0,0.00042]
[1777444382522,74.07,77075.02,0.0,0.99999,0.0,0.00042]
[1777444386259,74.07,77063.98,0.0,0.99999,0.0,0.00045]
[1777444386709,74.07,77063.98,0.0,0.99999,0.0,0.00045]
[1777444386769,74.07,77063.98,0.0,0.99999,0.0,0.00045]
[1777444389779,74.07,77071.22,0.0,0.99999,0.0,0.00043]
[1777444390031,74.07,77071.22,0.0,0.99999,0.0,0.00043]
[1777444393228,74.07,77066.29,0.0,0.99999,0.0,0.00044]
[1777444393274,74.07,77066.29,0.0,0.99999,0.0,0.00044]
[1777444398343,74.07,77065.87,0.0,0.99999,0.0,0.00044]
[1777444403788,74.07,77065.25,0.0,0.99999,0.0,0.00045]
[1777444405479,74.07,77061.24,0.0,0.99999,0.0,0.00046]
[1777444405524,74.07,77061.24,0.0,0.99999,0.0,0.00046]
[1777444405527,74.07,77058.36,0.0,0.99999,0.0,0.00046]
[1777444407967,74.07,77058.08,0.0,0.99999,0.0,0.00046]
[1777444408023,74.07,77058.08,0.0,0.99999,0.0,0.00046]
[1777444412194,74.07,77058.71,0.0,0.99999,0.0,0.00046]
[1777444412269,74.07,77058.71,0.0,0.99999,0.0,0.00046]
[1777444412370,74.07,77058.4,0.0,0.99999,0.0,0.00042]
[1777444413779,74.07,77058.15,0.0,0.99999,0.0,0.00042]
[1777444414022,74.07,77058.15,0.0,0.99999,0.0,0.00042]
[1777444415467,74.07,77058.94,0.0,0.99999,0.0,0.00041]
[1777444417480,74.07,77058.13,0.0,0.99999,0.0,0.00042]
[1777444422079,74.07,77058.2,0.0,0.99999,0.0,0.00042]
[1777444422193,74.07,77058.2,0.0,0.99999,0.0,0.00042]
[1777444422271,74.07,77058.2,0.0,0.99999,0.0,0.00042]
[1777444422357,74.07,77057.77,0.0,0.99999,0.0,0.00042]
[1777444424786,74.07,77058.28,0.0,0.99999,0.0,0.00042]
[1777444425023,74.07,77058.28,0.0,0.99999,0.0,0.00042]
[1777444425274,74.07,77058.28,0.0,0.99999,0.0,0.00042]
[1777444425373,74.07,77053.12,0.0,0.99999,0.0,0.00043]
[1777444425537,74.07,77049.49,0.0,0.99999,0.0,0.00044]
[1777444427551,74.07,77050.68,0.0,0.99999,0.0,0.00043]
[1777444429565,74.07,77044.19,0.0,0.99999,0.0,0.00045]
[1777444430572,74.07,77037.68,0.0,0.99999,0.0,0.00047]
[1777444431813,74.07,77037.68,0.0,0.99999,0.0,0.00047]
[1777444432021,74.07,77037.68,0.0,0.99999,0.0,0.00047]
[1777444433593,74.07,77038.64,0.0,0.99999,0.0,0.00047]
[1777444435310,74.07,77038.64,0.0,0.99999,0.0,0.00047]
[1777444435362,74.07,77037.58,0.0,0.99999,0.0,0.00047]
[1777444435463,74.07,77037.58,0.0,0.99999,0.0,0.00047]
[1777444435526,74.07,77037.58,0.0,0.99999,0.0,0.00047]
[1777444435607,74.07,77037.94,0.0,0.99999,0.0,0.00047]
[1777444440642,74.07,77037.77,0.0,0.99999,0.0,0.00047]
[1777444443669,74.07,77036.1,0.0,0.99999,0.0,0.00047]
[1777444444676,74.07,77026.96,0.0,0.99999,0.0,0.0005]
[1777444445682,74.07,77023.83,0.0,0.99999,0.0,0.00051]
[1777444446689,74.07,77024.55,0.0,0.99999,0.0,0.00051]
[1777444447695,74.07,77023.88,0.0,0.99999,0.0,0.00051]
[1777444449519,74.07,77023.75,0.0,0.99999,0.0,0.00051]
[1777444449773,74.07,77023.75,0.0,0.99999,0.0,0.00051]
[1777444449866,74.07,77023.75,0.0,0.99999,0.0,0.00051]
[1777444450029,74.07,77023.75,0.0,0.99999,0.0,0.00051]
[1777444450119,74.07,77023.88,0.0,0.99999,0.0,0.00051]
[1777444450716,74.07,77029.97,0.0,0.99999,0.0,0.00049]
[1777444451724,74.07,77031.27,0.0,0.99999,0.0,0.00049]
[1777444457100,74.07,77031.74,0.0,0.99999,0.0,0.00048]
[1777444457272,74.07,77031.74,0.0,0.99999,0.0,0.00048]
[1777444457303,74.07,77031.08,0.0,0.99999,0.0,0.00049]
[1777444461795,74.07,77030.42,0.0,0.99999,0.0,0.00049]
[1777444462916,74.07,77030.42,0.0,0.99999,0.0,0.00049]
[1777444463024,74.07,77030.42,0.0,0.99999,0.0,0.00049]
[1777444463249,74.07,77030.42,0.0,0.99999,0.0,0.00049]
[1777444463274,74.07,77030.42,0.0,0.99999,0.0,0.00049]
[1777444463347,74.07,77031.84,0.0,0.99999,0.0,0.00048]
[1777444464816,74.07,77031.19,0.0,0.99999,0.0,0.00049]
[1777444465823,74.07,77029.58,0.0,0.99999,0.0,0.00049]
[1777444470858,74.07,77033.66,0.0,0.99999,0.0,0.00048]
[1777444471524,74.07,77033.66,0.0,0.99999,0.0,0.00048]
[1777444471773,74.07,77033.66,0.0,0.99999,0.0,0.00048]
[1777444471865,74.07,77034.07,0.0,0.99999,0.0,0.00043]
[1777444472872,74.07,77035.17,0.0,0.99999,0.0,0.00042]
[1777444474886,74.07,77033.61,0.0,0.99999,0.0,0.00043]
[1777444475892,74.07,77032.45,0.0,0.99999,0.0,0.00043]
[1777444480951,74.07,77032.42,0.0,0.99999,0.0,0.00043]
[1777444481026,74.07,77032.42,0.0,0.99999,0.0,0.00043]
[1777444481103,74.07,77032.54,0.0,0.99999,0.0,0.00043]
[1777444486365,74.07,77033.15,0.0,0.99999,0.0,0.00043]
[1777444486521,74.07,77033.1,0.0,0.99999,0.0,0.00043]
[1777444487977,74.07,77030.04,0.0,0.99999,0.0,0.00044]
[1777444488983,74.07,77028.21,0.0,0.99999,0.0,0.00044]
[1777444489990,74.07,77027.3,0.0,0.99999,0.0,0.00045]
[1777444492145,74.07,77027.3,0.0,0.99999,0.0,0.00045]
[1777444492274,74.07,77027.3,0.0,0.99999,0.0,0.00045]
[1777444492437,74.07,77027.3,0.0,0.99999,0.0,0.00045]
[1777444492350,74.07,77028.28,0.0,0.99999,0.0,0.00044]
[1777444492526,74.07,77028.28,0.0,0.99999,0.0,0.00044]
[1777444493012,74.07,77027.37,0.0,0.99999,0.0,0.00044]
[1777444497041,74.07,77023.31,0.0,0.99999,0.0,0.00046]
[1777444498048,74.07,77026.58,0.0,0.99999,0.0,0.00045]
[1777444499055,74.07,77028.92,0.0,0.99999,0.0,0.00044]
[1777444499959,74.07,77028.92,0.0,0.99999,0.0,0.00044]
[1777444500021,74.07,77028.92,0.0,0.99999,0.0,0.00044]
[1777444500377,74.07,77028.92,0.0,0.99999,0.0,0.00044]
[1777444500062,74.07,77031.88,0.0,0.99999,0.0,0.00043]
[1777444500522,74.07,77031.88,0.0,0.99999,0.0,0.00043]
[1777444501069,74.07,77036.94,0.0,0.99999,0.0,0.00042]
[1777444501615,74.07,77036.94,0.0,0.99999,0.0,0.00042]
[1777444501797,74.07,77036.94,0.0,0.99999,0.0,0.00042]
[1777444502078,74.07,77038.81,0.0,0.99999,0.0,0.00042]
[1777444504092,74.07,77035.12,0.0,0.99999,0.0,0.00043]
[1777444504825,74.07,77035.12,0.0,0.99999,0.0,0.00043]
[1777444505020,74.07,77035.12,0.0,0.99999,0.0,0.00043]
[1777444505099,74.07,77031.88,0.0,0.99999,0.0,0.00043]
[1777444508120,74.07,77031.21,0.0,0.99999,0.0,0.00043]
[1777444509981,74.07,77030.86,0.0,0.99999,0.0,0.00044]
[1777444510020,74.07,77030.86,0.0,0.99999,0.0,0.00044]
[1777444510224,74.07,77030.86,0.0,0.99999,0.0,0.00044]
[1777444510283,74.07,77030.86,0.0,0.99999,0.0,0.00044]
[1777444510326,74.07,77029.88,0.0,0.99999,0.0,0.00044]
[1777444512148,74.07,77028.14,0.0,0.99999,0.0,0.00044]
[1777444514162,74.07,77029.25,0.0,0.99999,0.0,0.00044]
[1777444515825,74.07,77029.48,0.0,0.99999,0.0,0.00044]
[1777444516020,74.07,77029.48,0.0,0.99999,0.0,0.00044]
[1777444516176,74.07,77028.58,0.0,0.99999,0.0,0.00044]
[1777444518190,74.07,77027.5,0.0,0.99999,0.0,0.00044]
[1777444521231,74.07,77027.49,0.0,0.99999,0.0,0.00044]
[1777444521275,74.07,77027.49,0.0,0.99999,0.0,0.00044]
[1777444521332,74.07,77028.67,0.0,0.99999,0.0,0.00044]
[1777444521698,74.07,77028.67,0.0,0.99999,0.0,0.00044]
[1777444521773,74.07,77028.67,0.0,0.99999,0.0,0.00044]
[1777444522218,74.07,77027.54,0.0,0.99999,0.0,0.00044]
[1777444525239,74.07,77026.06,0.0,0.99999,0.0,0.00045]
[1777444526046,74.07,77026.06,0.0,0.99999,0.0,0.00045]
[1777444526278,74.07,77026.06,0.0,0.99999,0.0,0.00045]
[1777444526297,74.07,77026.06,0.0,0.99999,0.0,0.00045]
[1777444526342,74.07,77024.8,0.0,0.99999,0.0,0.00045]
[1777444526527,74.07,77024.8,0.0,0.99999,0.0,0.00045]
[1777444527253,74.07,77024.09,0.0,0.99999,0.0,0.00045]
[1777444528261,74.07,77016.06,0.0,0.99999,0.0,0.00048]
[1777444528525,74.07,77016.06,0.0,0.99999,0.0,0.00048]
[1777444529268,74.07,77009.91,0.0,0.99999,0.0,0.00049]
[1777444531482,74.07,77009.77,0.0,0.99999,0.0,0.00049]
[1777444531282,74.07,77009.15,0.0,0.99999,0.0,0.00044]
[1777444532289,74.07,77010.29,0.0,0.99999,0.0,0.00044]
[1777444534303,74.07,77011.83,0.0,0.99999,0.0,0.00044]
[1777444535310,74.07,77010.89,0.0,0.99999,0.0,0.00044]
[1777444538331,74.07,77010.01,0.0,0.99999,0.0,0.00044]
[1777444539338,74.07,77009.05,0.0,0.99999,0.0,0.00044]
[1777444540797,74.07,77009.4,0.0,0.99999,0.0,0.00044]
[1777444541018,74.07,77009.4,0.0,0.99999,0.0,0.00044]
[1777444541352,74.07,77010.26,0.0,0.99999,0.0,0.00044]
[1777444541566,74.07,77010.26,0.0,0.99999,0.0,0.00044]
[1777444541775,74.07,77010.26,0.0,0.99999,0.0,0.00044]
[1777444542359,74.07,77010.63,0.0,0.99999,0.0,0.00044]
[1777444543366,74.07,77009.8,0.0,0.99999,0.0,0.00044]
[1777444546561,74.07,77010.38,0.0,0.99999,0.0,0.00044]
[1777444546770,74.07,77010.38,0.0,0.99999,0.0,0.00044]
[1777444552429,74.07,77009.85,0.0,0.99999,0.0,0.00044]
[1777444554752,74.07,77009.35,0.0,0.99999,0.0,0.00044]
[1777444555005,74.07,77009.35,0.0,0.99999,0.0,0.00044]
[1777444555029,74.07,77009.35,0.0,0.99999,0.0,0.00044]
[1777444555450,74.07,77008.98,0.0,0.99999,0.0,0.00044]
[1777444557464,74.07,77009.95,0.0,0.99999,0.0,0.00044]
[1777444558471,74.07,77008.85,0.0,0.99999,0.0,0.00044]
[1777444559478,74.07,77009.69,0.0,0.99999,0.0,0.00044]
[1777444560485,74.07,77008.69,0.0,0.99999,0.0,0.00044]
[1777444562201,74.07,77008.87,0.0,0.99999,0.0,0.00044]
[1777444563506,74.07,77010.03,0.0,0.99999,0.0,0.00044]
[1777444564513,74.07,77010.78,0.0,0.99999,0.0,0.00044]
[1777444565520,74.07,77009.84,0.0,0.99999,0.0,0.00044]
[1777444568032,74.07,77010.13,0.0,0.99999,0.0,0.00044]
[1777444568271,74.07,77010.13,0.0,0.99999,0.0,0.00044]
[1777444568372,74.07,77009.83,0.0,0.99999,0.0,0.00044]
[1777444571276,74.07,77010.34,0.0,0.99999,0.0,0.00044]
[1777444571562,74.07,77011.74,0.0,0.99999,0.0,0.00044]
[1777444572568,74.07,77010.96,0.0,0.99999,0.0,0.00044]
[1777444577604,74.07,77010.59,0.0,0.99999,0.0,0.00044]
[1777444578610,74.07,77011.29,0.0,0.99999,0.0,0.00044]
[1777444580487,74.07,77011.29,0.0,0.99999,0.0,0.00044]
[1777444580524,74.07,77011.29,0.0,0.99999,0.0,0.00044]
[1777444580624,74.07,77010.29,0.0,0.99999,0.0,0.00044]
[1777444586428,74.07,77010.32,0.0,0.99999,0.0,0.00044]
[1777444586475,74.07,77010.32,0.0,0.99999,0.0,0.00044]
[1777444586524,74.07,77010.32,0.0,0.99999,0.0,0.00044]
[1777444586478,74.07,77012.23,0.0,0.99999,0.0,0.00043]
[1777444586667,74.07,77015.38,0.0,0.99999,0.0,0.00043]
[1777444587674,74.07,77016.62,0.0,0.99999,0.0,0.00042]
[1777444589688,74.07,77018.51,0.0,0.99999,0.0,0.00042]
[1777444591291,74.07,77018.51,0.0,0.99999,0.0,0.00042]
[1777444591350,74.07,77018.51,0.0,0.99999,0.0,0.00042]
[1777444591522,74.07,77018.51,0.0,0.99999,0.0,0.00042]
[1777444591439,74.07,77023.33,0.0,0.99999,0.0,0.00036]
[1777444591702,74.07,77024.08,0.0,0.99999,0.0,0.00036]
[1777444592709,74.07,77024.91,0.0,0.99999,0.0,0.00036]
[1777444595442,74.07,77025.11,0.0,0.99999,0.0,0.00036]
[1777444595449,74.07,77025.11,0.0,0.99999,0.0,0.00036]
[1777444595529,74.07,77025.11,0.0,0.99999,0.0,0.00036]
[1777444595544,74.07,77022.71,0.0,0.99999,0.0,0.00036]
[1777444596737,74.07,77023.36,0.0,0.99999,0.0,0.00036]
[1777444597744,74.07,77023.97,0.0,0.99999,0.0,0.00036]
[1777444602722,74.07,77023.9,0.0,0.99999,0.0,0.00036]
[1777444602732,74.07,77023.9,0.0,0.99999,0.0,0.00036]
[1777444602772,74.07,77023.9,0.0,0.99999,0.0,0.00036]
[1777444602810,74.07,77023.9,0.0,0.99999,0.0,0.00036]
[1777444608041,74.07,77024.05,0.0,0.99999,0.0,0.00036]
[1777444608050,74.07,77024.05,0.0,0.99999,0.0,0.00036]
[1777444608284,74.07,77024.05,0.0,0.99999,0.0,0.00036]
[1777444608375,74.07,77023.15,0.0,0.99999,0.0,0.00036]
[1777444608821,74.07,77024.47,0.0,0.99999,0.0,0.00036]
[1777444613449,74.07,77024.34,0.0,0.99999,0.0,0.00036]
[1777444613456,74.07,77024.34,0.0,0.99999,0.0,0.00036]
[1777444613526,74.07,77024.34,0.0,0.99999,0.0,0.00036]
[1777444613554,74.07,77025.07,0.0,0.99999,0.0,0.00036]
[1777444613857,74.07,77024.16,0.0,0.99999,0.0,0.00036]
[1777444614864,74.07,77025.13,0.0,0.99999,0.0,0.00036]
[1777444615870,74.07,77024.29,0.0,0.99999,0.0,0.00036]
[1777444617885,74.07,77025.42,0.0,0.99999,0.0,0.00036]
[1777444619334,74.07,77025.42,0.0,0.99999,0.0,0.00036]
[1777444619391,74.07,77025.42,0.0,0.99999,0.0,0.00036]
[1777444619523,74.07,77025.42,0.0,0.99999,0.0,0.00036]
[1777444619435,74.07,77026.89,0.0,0.99999,0.0,0.00035]
[1777444621913,74.07,77028.89,0.0,0.99999,0.0,0.00035]
[1777444623017,74.07,77028.89,0.0,0.99999,0.0,0.00035]
[1777444623068,74.07,77028.89,0.0,0.99999,0.0,0.00035]
[1777444623279,74.07,77028.89,0.0,0.99999,0.0,0.00035]
[1777444623372,74.07,77028.26,0.0,0.99999,0.0,0.00035]
[1777444623927,74.07,77029.36,0.0,0.99999,0.0,0.00035]
[1777444625941,74.07,77030.06,0.0,0.99999,0.0,0.00035]
[1777444626872,74.07,77030.06,0.0,0.99999,0.0,0.00035]
[1777444626929,74.07,77030.06,0.0,0.99999,0.0,0.00035]
[1777444627030,74.07,77030.06,0.0,0.99999,0.0,0.00035]
[1777444627112,74.07,77031.31,0.0,0.99999,0.0,0.00035]
[1777444632990,74.07,77031.74,0.0,0.99999,0.0,0.00034]
[1777444634184,74.07,77031.74,0.0,0.99999,0.0,0.00034]
[1777444634277,74.07,77031.74,0.0,0.99999,0.0,0.00034]
[1777444634284,74.07,77031.74,0.0,0.99999,0.0,0.00034]
[1777444634530,74.07,77031.74,0.0,0.99999,0.0,0.00034]
[1777444634336,74.07,77030.98,0.0,0.99999,0.0,0.00035]
[1777444636011,74.07,77031.58,0.0,0.99999,0.0,0.00034]
[1777444637017,74.07,77030.68,0.0,0.99999,0.0,0.00035]
[1777444642053,74.07,77030.85,0.0,0.99999,0.0,0.00035]
[1777444643060,74.07,77029.93,0.0,0.99999,0.0,0.00035]
[1777444644332,74.07,77029.93,0.0,0.99999,0.0,0.00035]
[1777444644472,74.07,77029.93,0.0,0.99999,0.0,0.00035]
[1777444644524,74.07,77029.93,0.0,0.99999,0.0,0.00035]
[1777444644518,74.07,77029.53,0.0,0.99999,0.0,0.00035]
[1777444647087,74.07,77030.18,0.0,0.99999,0.0,0.00035]
[1777444648095,74.07,77029.62,0.0,0.99999,0.0,0.00035]
[1777444651047,74.07,77029.62,0.0,0.99999,0.0,0.00035]
[1777444651163,74.07,77029.62,0.0,0.99999,0.0,0.00035]
[1777444651275,74.07,77029.62,0.0,0.99999,0.0,0.00035]
[1777444651369,74.07,77029.23,0.0,0.99999,0.0,0.00031]
[1777444657158,74.07,77029.46,0.0,0.99999,0.0,0.00031]
[1777444658165,74.07,77028.85,0.0,0.99999,0.0,0.00031]
[1777444661824,74.07,77029.37,0.0,0.99999,0.0,0.00031]
[1777444661872,74.07,77029.37,0.0,0.99999,0.0,0.00031]
[1777444662022,74.07,77029.37,0.0,0.99999,0.0,0.00031]
[1777444662192,74.07,77029.26,0.0,0.99999,0.0,0.00031]
[1777444667228,74.07,77029.31,0.0,0.99999,0.0,0.00031]
[1777444672264,74.07,77029.56,0.0,0.99999,0.0,0.00031]
[1777444674363,74.07,77029.44,0.0,0.99999,0.0,0.00031]
[1777444674416,74.07,77029.44,0.0,0.99999,0.0,0.00031]
[1777444674519,74.07,77029.44,0.0,0.99999,0.0,0.00031]
[1777444674591,74.07,77029.46,0.0,0.99999,0.0,0.00031]
[1777444675285,74.07,77030.92,0.0,0.99999,0.0,0.00031]
[1777444676292,74.07,77031.98,0.0,0.99999,0.0,0.0003]
[1777444678638,74.07,77032.09,0.0,0.99999,0.0,0.0003]
[1777444678771,74.07,77032.36,0.0,0.99999,0.0,0.0003]
[1777444679313,74.07,77032.4,0.0,0.99999,0.0,0.0003]
[1777444680320,74.07,77033.89,0.0,0.99999,0.0,0.0003]
[1777444681327,74.07,77035.8,0.0,0.99999,0.0,0.0003]
[1777444683355,74.07,77036.77,0.0,0.99999,0.0,0.0003]
[1777444683830,74.07,77036.77,0.0,0.99999,0.0,0.0003]
[1777444684025,74.07,77036.77,0.0,0.99999,0.0,0.0003]
[1777444684362,74.07,77036.54,0.0,0.99999,0.0,0.0003]
[1777444690405,74.07,77036.2,0.0,0.99999,0.0,0.0003]
[1777444691412,74.07,77037.26,0.0,0.99999,0.0,0.0003]
[1777444692307,74.07,77037.26,0.0,0.99999,0.0,0.0003]
[1777444692524,74.07,77037.26,0.0,0.99999,0.0,0.0003]
[1777444692527,74.07,77036.43,0.0,0.99999,0.0,0.0003]
[1777444697454,74.07,77035.17,0.0,0.99999,0.0,0.0003]
[1777444701150,74.07,77035.44,0.0,0.99999,0.0,0.0003]
[1777444701228,74.07,77035.44,0.0,0.99999,0.0,0.0003]
[1777444701276,74.07,77035.44,0.0,0.99999,0.0,0.0003]
[1777444701482,74.07,77035.31,0.0,0.99999,0.0,0.0003]
[1777444706517,74.07,77035.31,0.0,0.99999,0.0,0.0003]
[1777444707524,74.07,77036.39,0.0,0.99999,0.0,0.0003]
[1777444708530,74.07,77035.79,0.0,0.99999,0.0,0.0003]
[1777444710545,74.07,77036.77,0.0,0.99999,0.0,0.0003]
[1777444711552,74.07,77036.83,0.0,0.99999,0.0,0.00026]
[1777444712410,74.07,77036.83,0.0,0.99999,0.0,0.00026]
[1777444712415,74.07,77036.83,0.0,0.99999,0.0,0.00026]
[1777444712523,74.07,77036.83,0.0,0.99999,0.0,0.00026]
[1777444712559,74.07,77037.31,0.0,0.99999,0.0,0.00026]
[1777444715580,74.07,77038.21,0.0,0.99999,0.0,0.00026]
[1777444719041,74.07,77038.19,0.0,0.99999,0.0,0.00026]
[1777444719088,74.07,77038.19,0.0,0.99999,0.0,0.00026]
[1777444719272,74.07,77038.19,0.0,0.99999,0.0,0.00026]
[1777444719608,74.07,77038.67,0.0,0.99999,0.0,0.00026]
[1777444721622,74.07,77039.74,0.0,0.99999,0.0,0.00026]
[1777444723636,74.07,77040.27,0.0,0.99999,0.0,0.00026]
[1777444724643,74.07,77039.67,0.0,0.99999,0.0,0.00026]
[1777444725919,74.07,77039.27,0.0,0.99999,0.0,0.00026]
[1777444725927,74.07,77039.27,0.0,0.99999,0.0,0.00026]
[1777444726019,74.07,77039.27,0.0,0.99999,0.0,0.00026]
[1777444726657,74.07,77040.2,0.0,0.99999,0.0,0.00026]
[1777444727663,74.07,77039.49,0.0,0.99999,0.0,0.00026]
[1777444731692,74.07,77040.33,0.0,0.99999,0.0,0.00026]
[1777444732096,74.07,77040.33,0.0,0.99999,0.0,0.00026]
[1777444732264,74.07,77040.33,0.0,0.99999,0.0,0.00026]
[1777444732276,74.07,77040.33,0.0,0.99999,0.0,0.00026]
[1777444732378,74.07,77040.33,0.0,0.99999,0.0,0.00026]
[1777444737871,74.07,77040.44,0.0,0.99999,0.0,0.00026]
[1777444738025,74.07,77040.44,0.0,0.99999,0.0,0.00026]
[1777444738101,74.07,77040.44,0.0,0.99999,0.0,0.00026]
[1777444738277,74.07,77040.44,0.0,0.99999,0.0,0.00026]
[1777444738364,74.07,77041.12,0.0,0.99999,0.0,0.00026]
[1777444738740,74.07,77041.58,0.0,0.99999,0.0,0.00025]
[1777444741762,74.07,77042.07,0.0,0.99999,0.0,0.00025]
[1777444744176,74.07,77041.81,0.0,0.99999,0.0,0.00025]
[1777444744272,74.07,77041.81,0.0,0.99999,0.0,0.00025]
[1777444744381,74.07,77041.81,0.0,0.99999,0.0,0.00025]
[1777444744520,74.07,77041.81,0.0,0.99999,0.0,0.00025]
[1777444744540,74.07,77042.63,0.0,0.99999,0.0,0.00025]
[1777444749818,74.07,77043.0,0.0,0.99999,0.0,0.00025]
[1777444752771,74.07,77043.29,0.0,0.99999,0.0,0.00025]
[1777444753023,74.07,77043.29,0.0,0.99999,0.0,0.00025]
[1777444753089,74.07,77044.34,0.0,0.99999,0.0,0.00025]
[1777444757448,74.07,77045.73,0.0,0.99999,0.0,0.00025]
[1777444757874,74.07,77051.86,0.0,0.99999,0.0,0.00024]
[1777444759272,74.07,77051.86,0.0,0.99999,0.0,0.00024]
[1777444759285,74.07,77056.14,0.0,0.99999,0.0,0.00023]
[1777444764923,74.07,77067.45,0.0,1.0,0.0,0.00022]
[1777444765930,74.07,77075.79,0.0,1.0,0.0,0.00021]
[1777444766937,74.07,77066.47,0.0,1.0,0.0,0.00022]
[1777444767945,74.07,77055.66,0.0,0.99999,0.0,0.00023]
[1777444768952,74.07,77053.13,0.0,0.99999,0.0,0.00024]
[1777444773988,74.07,77051.91,0.0,1.0,0.0,0.00021]
[1777444779023,74.07,77047.77,0.0,1.0,0.0,0.00022]
[1777444784058,74.07,77046.11,0.0,1.0,0.0,0.00022]
[1777444789094,74.07,77048.71,0.0,1.0,0.0,0.00021]
[1777444794129,74.07,77049.78,0.0,1.0,0.0,0.00021]
[1777444796143,74.07,77035.44,0.0,0.99999,0.0,0.00023]
[1777444797150,74.07,77021.73,0.0,0.99999,0.0,0.00025]
[1777444798157,74.07,77021.26,0.0,0.99999,0.0,0.00025]
[1777444799163,74.07,77021.15,0.0,0.99999,0.0,0.00025]
[1777444800286,74.07,77021.15,0.0,0.99999,0.0,0.00025]
[1777444806213,74.07,77027.62,0.0,0.99999,0.0,0.00024]
[1777444809799,74.07,77026.63,0.0,0.99999,0.0,0.00025]
[1777444809805,74.07,77026.63,0.0,0.99999,0.0,0.00025]
[1777444809857,74.07,77026.63,0.0,0.99999,0.0,0.00025]
[1777444809925,74.07,77026.63,0.0,0.99999,0.0,0.00025]
[1777444815276,74.07,77027.79,0.0,0.99999,0.0,0.00024]
[1777444817290,74.07,77039.24,0.0,0.99999,0.0,0.00023]
[1777444819304,74.07,77049.91,0.0,1.0,0.0,0.00021]
[1777444821318,74.07,77051.46,0.0,1.0,0.0,0.00021]
[1777444826353,74.07,77048.05,0.0,1.0,0.0,0.00022]
[1777444832401,74.07,77050.0,0.0,1.0,0.0,0.00019]
[1777444837438,74.07,77047.71,0.0,1.0,0.0,0.00019]
[1777444842473,74.07,77048.0,0.0,1.0,0.0,0.00019]
[1777444847509,74.07,77049.01,0.0,1.0,0.0,0.00019]
[1777444852544,74.07,77055.1,0.0,1.0,0.0,0.00018]
[1777444857578,74.07,77058.73,0.0,1.0,0.0,0.00018]
[1777444862614,74.07,77058.32,0.0,1.0,0.0,0.00018]
[1777444867649,74.07,77060.48,0.0,1.0,0.0,0.00017]
[1777444872684,74.07,77060.29,0.0,1.0,0.0,0.00017]
[1777444877719,74.07,77060.18,0.0,1.0,0.0,0.00018]
[1777444882744,74.07,77059.9,0.0,1.0,0.0,0.00018]
[1777444887789,74.07,77059.31,0.0,1.0,0.0,0.00018]
[1777444892827,74.07,77059.68,0.0,1.0,0.0,0.00015]
[1777444897863,74.07,77058.94,0.0,1.0,0.0,0.00015]
[1777444902898,74.07,77059.0,0.0,1.0,0.0,0.00015]
[1777444907933,74.07,77058.89,0.0,1.0,0.0,0.00015]
[1777444911960,74.07,77050.47,0.0,1.0,0.0,0.00016]
[1777444916995,74.07,77051.74,0.0,1.0,0.0,0.00016]
[1777444922034,74.07,77054.13,0.0,1.0,0.0,0.00016]
[1777444927070,74.07,77053.57,0.0,1.0,0.0,0.00016]
[1777444932104,74.07,77055.85,0.0,1.0,0.0,0.00016]
[1777444937140,74.07,77057.58,0.0,1.0,0.0,0.00016]
[1777444942175,74.07,77065.38,0.0,1.0,0.0,0.00015]
[1777444947210,74.07,77064.68,0.0,1.0,0.0,0.00015]
[1777444953252,74.07,77065.51,0.0,1.0,0.0,0.00013]
[1777444958287,74.07,77065.85,0.0,1.0,0.0,0.00013]
[1777444963322,74.07,77071.87,0.0,1.0,0.0,0.00012]
[1777444968358,74.07,77071.76,0.0,1.0,0.0,0.00012]
[1777444974399,74.07,77072.82,0.0,1.0,0.0,0.00012]
[1777444979435,74.07,77079.69,0.0,1.0,0.0,0.00012]
[1777444982456,74.07,77080.53,0.0,1.0,0.0,0.00012]
[1777444987491,74.07,77075.28,0.0,1.0,0.0,0.00012]
[1777444992525,74.07,77075.28,0.0,1.0,0.0,0.00012]
[1777444997561,74.07,77074.81,0.0,1.0,0.0,0.00012]
[1777445002596,74.07,77074.93,0.0,1.0,0.0,0.00012]
[1777445007631,74.07,77077.54,0.0,1.0,0.0,0.00012]
[1777445012665,74.07,77078.84,0.0,1.0,0.0,0.0001]
[1777445017701,74.07,77078.51,0.0,1.0,0.0,0.0001]
[1777445022736,74.07,77078.45,0.0,1.0,0.0,0.0001]
[1777445027771,74.07,77078.49,0.0,1.0,0.0,0.0001]
[1777445032806,74.07,77079.17,0.0,1.0,0.0,0.0001]
[1777445037840,74.07,77079.09,0.0,1.0,0.0,0.0001]
[1777445042876,74.07,77079.56,0.0,1.0,0.0,0.0001]
[1777445047911,74.07,77083.52,0.0,1.0,0.0,0.0001]
[1777445052946,74.07,77083.57,0.0,1.0,0.0,0.0001]
[1777445057981,74.07,77082.68,0.0,1.0,0.0,0.0001]
[1777445063018,74.07,77076.72,0.0,1.0,0.0,0.0001]
[1777445068053,74.07,77075.37,0.0,1.0,0.0,0.0001]
[1777445071074,74.07,77067.36,0.0,1.0,0.0,0.0001]
[1777445076108,74.07,77064.04,0.0,1.0,0.0,0.0001]
[1777445081144,74.07,77062.41,0.0,1.0,0.0,0.0001]
[1777445086179,74.07,77062.49,0.0,1.0,0.0,0.0001]
[1777445091215,74.07,77061.78,0.0,1.0,0.0,0.0001]
[1777445093235,74.07,77027.64,0.0,1.0,0.0,0.00012]
[1777445094240,74.07,76998.53,0.0,1.0,0.0,0.00015]
[1777445095248,74.07,76998.38,0.0,1.0,0.0,0.00015]
[1777445100283,74.07,76998.57,0.0,1.0,0.0,0.00015]
[1777445102297,74.07,77011.67,0.0,1.0,0.0,0.00014]
[1777445104311,74.07,77014.99,0.0,1.0,0.0,0.00014]
[1777445107531,74.07,77013.8,0.0,1.0,0.0,0.00014]
[1777445113374,74.07,77016.03,0.0,1.0,0.0,0.00013]
[1777445115851,74.07,77016.32,0.0,1.0,0.0,0.00013]
[1777445116024,74.07,77016.32,0.0,1.0,0.0,0.00013]
[1777445116809,74.07,77018.04,0.0,1.0,0.0,0.00013]
[1777445117027,74.07,77018.04,0.0,1.0,0.0,0.00013]
[1777445120860,74.07,77016.79,0.0,1.0,0.0,0.00013]
[1777445121022,74.07,77016.79,0.0,1.0,0.0,0.00013]
[1777445126047,74.07,77017.57,0.0,1.0,0.0,0.00013]
[1777445126276,74.07,77018.61,0.0,1.0,0.0,0.00013]
[1777445127125,74.07,77019.11,0.0,1.0,0.0,0.00013]
[1777445127269,74.07,77019.11,0.0,1.0,0.0,0.00013]
[1777445130812,74.07,77017.03,0.0,1.0,0.0,0.00013]
[1777445131031,74.07,77017.03,0.0,1.0,0.0,0.00013]
[1777445136544,74.07,77018.3,0.0,1.0,0.0,0.00011]
[1777445137395,74.07,77018.3,0.0,1.0,0.0,0.00011]
[1777445137526,74.07,77018.3,0.0,1.0,0.0,0.00011]
[1777445138414,74.07,77019.04,0.0,1.0,0.0,0.00011]
[1777445138526,74.07,77019.04,0.0,1.0,0.0,0.00011]
[1777445142992,74.07,77017.8,0.0,1.0,0.0,0.00012]
[1777445143021,74.07,77017.8,0.0,1.0,0.0,0.00012]
[1777445148089,74.07,77017.84,0.0,1.0,0.0,0.00012]
[1777445148274,74.07,77017.85,0.0,1.0,0.0,0.00012]
[1777445148291,74.07,77017.85,0.0,1.0,0.0,0.00012]
[1777445148525,74.07,77017.85,0.0,1.0,0.0,0.00012]
[1777445153663,74.07,77018.03,0.0,1.0,0.0,0.00011]
[1777445155993,74.07,77017.76,0.0,1.0,0.0,0.00012]
[1777445156028,74.07,77017.76,0.0,1.0,0.0,0.00012]
[1777445159171,74.07,77024.99,0.0,1.0,0.0,0.00011]
[1777445159277,74.07,77024.99,0.0,1.0,0.0,0.00011]
[1777445159835,74.07,77024.99,0.0,1.0,0.0,0.00011]
[1777445160027,74.07,77024.99,0.0,1.0,0.0,0.00011]
[1777445165747,74.07,77025.55,0.0,1.0,0.0,0.00011]
[1777445170146,74.07,77025.46,0.0,1.0,0.0,0.00011]
[1777445170273,74.07,77025.46,0.0,1.0,0.0,0.00011]
[1777445171086,74.07,77025.46,0.0,1.0,0.0,0.00011]
[1777445171275,74.07,77025.35,0.0,1.0,0.0,0.00011]
[1777445175999,74.07,77025.06,0.0,1.0,0.0,0.00011]
[1777445176023,74.07,77025.06,0.0,1.0,0.0,0.00011]
[1777445180314,74.07,77025.13,0.0,1.0,0.0,0.00011]
[1777445180528,74.07,77025.13,0.0,1.0,0.0,0.00011]
[1777445182916,74.07,77025.07,0.0,1.0,0.0,0.00011]
[1777445183021,74.07,77025.07,0.0,1.0,0.0,0.00011]
[1777445184282,74.07,77025.55,0.0,1.0,0.0,0.00011]
[1777445189916,74.07,77025.21,0.0,1.0,0.0,0.00011]
[1777445194446,74.07,77026.11,0.0,1.0,0.0,9e-05]
[1777445194489,74.07,77026.11,0.0,1.0,0.0,9e-05]
[1777445194540,74.07,77026.11,0.0,1.0,0.0,9e-05]
[1777445194708,74.07,77026.11,0.0,1.0,0.0,9e-05]
[1777445196395,74.07,77025.46,0.0,1.0,0.0,9e-05]
[1777445196563,74.07,77025.46,0.0,1.0,0.0,9e-05]
[1777445196866,74.07,77025.46,0.0,1.0,0.0,9e-05]
[1777445196939,74.07,77025.46,0.0,1.0,0.0,9e-05]
[1777445202000,74.07,77024.72,0.0,1.0,0.0,9e-05]
[1777445207035,74.07,77022.89,0.0,1.0,0.0,0.0001]
[1777445212070,74.07,77022.7,0.0,1.0,0.0,0.0001]
[1777445217105,74.07,77024.01,0.0,1.0,0.0,0.0001]
[1777445222139,74.07,77026.22,0.0,1.0,0.0,9e-05]
[1777445227175,74.07,77026.13,0.0,1.0,0.0,9e-05]
[1777445232210,74.07,77026.42,0.0,1.0,0.0,9e-05]
[1777445237245,74.07,77026.6,0.0,1.0,0.0,9e-05]
[1777445242280,74.07,77026.53,0.0,1.0,0.0,9e-05]
[1777445247317,74.07,77027.76,0.0,1.0,0.0,9e-05]
[1777445252352,74.07,77027.94,0.0,1.0,0.0,8e-05]
[1777445257389,74.07,77029.54,0.0,1.0,0.0,8e-05]
[1777445259402,74.07,77037.62,0.0,1.0,0.0,7e-05]
[1777445264437,74.07,77038.54,0.0,1.0,0.0,7e-05]
[1777445269472,74.07,77037.81,0.0,1.0,0.0,7e-05]
[1777445274507,74.07,77038.81,0.0,1.0,0.0,7e-05]
[1777445280548,74.07,77038.6,0.0,1.0,0.0,7e-05]
[1777445289612,74.07,77039.32,0.0,1.0,0.0,7e-05]
[1777445294646,74.07,77046.44,0.0,1.0,0.0,7e-05]
[1777445299682,74.07,77041.52,0.0,1.0,0.0,7e-05]
[1777445304717,74.07,77037.33,0.0,1.0,0.0,7e-05]
[1777445309229,74.07,77034.84,0.0,1.0,0.0,8e-05]
[1777445316801,74.07,77034.55,0.0,1.0,0.0,6e-05]
[1777445321836,74.07,77034.41,0.0,1.0,0.0,6e-05]
[1777445326075,74.07,77035.15,0.0,1.0,0.0,6e-05]
[1777445331907,74.07,77033.42,0.0,1.0,0.0,7e-05]
[1777445336942,74.07,77030.33,0.0,1.0,0.0,7e-05]
[1777445341977,74.07,77028.85,0.0,1.0,0.0,7e-05]
[1777445348019,74.07,77027.97,0.0,1.0,0.0,7e-05]
[1777445353055,74.07,77027.9,0.0,1.0,0.0,7e-05]
[1777445358089,74.07,77027.41,0.0,1.0,0.0,7e-05]
[1777445363125,74.07,77027.79,0.0,1.0,0.0,7e-05]
[1777445370174,74.07,77027.41,0.0,1.0,0.0,7e-05]
[1777445374202,74.07,77035.71,0.0,1.0,0.0,5e-05]
[1777445377286,74.07,77037.86,0.0,1.0,0.0,5e-05]
[1777445381294,74.07,77034.2,0.0,1.0,0.0,6e-05]
[1777445381523,74.07,77031.12,0.0,1.0,0.0,6e-05]
[1777445382283,74.07,77031.12,0.0,1.0,0.0,6e-05]
[1777445382524,74.07,77030.17,0.0,1.0,0.0,6e-05]
[1777445386087,74.07,77027.17,0.0,1.0,0.0,6e-05]
[1777445386277,74.07,77027.17,0.0,1.0,0.0,6e-05]
[1777445391321,74.07,77021.4,0.0,1.0,0.0,6e-05]
[1777445391408,74.07,77021.4,0.0,1.0,0.0,6e-05]
[1777445391523,74.07,77021.4,0.0,1.0,0.0,6e-05]
[1777445391832,74.07,77021.4,0.0,1.0,0.0,6e-05]
[1777445392022,74.07,77021.4,0.0,1.0,0.0,6e-05]
[1777445397363,74.07,77018.89,0.0,1.0,0.0,6e-05]
[1777445399427,74.07,77017.71,0.0,1.0,0.0,6e-05]
[1777445399522,74.07,77017.71,0.0,1.0,0.0,6e-05]
[1777445405418,74.07,77008.03,0.0,1.0,0.0,7e-05]
[1777445406447,74.07,77008.03,0.0,1.0,0.0,7e-05]
[1777445406525,74.07,77008.03,0.0,1.0,0.0,7e-05]
[1777445407039,74.07,77008.03,0.0,1.0,0.0,7e-05]
[1777445407271,74.07,77008.03,0.0,1.0,0.0,7e-05]
[1777445409924,74.07,77010.52,0.0,1.0,0.0,7e-05]
[1777445410026,74.07,77010.52,0.0,1.0,0.0,7e-05]
[1777445413815,74.07,77012.36,0.0,1.0,0.0,6e-05]
[1777445413917,74.07,77012.36,0.0,1.0,0.0,6e-05]
[1777445414023,74.07,77012.36,0.0,1.0,0.0,6e-05]
[1777445419311,74.07,77012.42,0.0,1.0,0.0,6e-05]
[1777445419499,74.07,77015.05,0.0,1.0,0.0,6e-05]
[1777445419523,74.07,77015.05,0.0,1.0,0.0,6e-05]
[1777445423390,74.07,77013.77,0.0,1.0,0.0,6e-05]
[1777445423524,74.07,77013.77,0.0,1.0,0.0,6e-05]
[1777445429388,74.07,77010.16,0.0,1.0,0.0,7e-05]
[1777445429524,74.07,77011.07,0.0,1.0,0.0,7e-05]
[1777445434495,74.07,77010.93,0.0,1.0,0.0,6e-05]
[1777445434522,74.07,77010.93,0.0,1.0,0.0,6e-05]
[1777445435534,74.07,77010.37,0.0,1.0,0.0,6e-05]
[1777445435775,74.07,77010.37,0.0,1.0,0.0,6e-05]
[1777445440436,74.07,77009.94,0.0,1.0,0.0,6e-05]
[1777445440521,74.07,77009.94,0.0,1.0,0.0,6e-05]
[1777445445703,74.07,77008.21,0.0,1.0,0.0,6e-05]
[1777445449192,74.07,77008.69,0.0,1.0,0.0,6e-05]
[1777445449272,74.07,77008.69,0.0,1.0,0.0,6e-05]
[1777445450372,74.07,77010.72,0.0,1.0,0.0,6e-05]
[1777445450524,74.07,77012.03,0.0,1.0,0.0,5e-05]
[1777445453817,74.07,77007.73,0.0,1.0,0.0,6e-05]
[1777445454029,74.07,77007.73,0.0,1.0,0.0,6e-05]
[1777445458062,74.07,77008.14,0.0,1.0,0.0,6e-05]
[1777445458274,74.07,77008.14,0.0,1.0,0.0,6e-05]
[1777445463464,74.07,77005.98,0.0,1.0,0.0,6e-05]
[1777445463523,74.07,77005.98,0.0,1.0,0.0,6e-05]
[1777445468113,74.07,77006.18,0.0,1.0,0.0,6e-05]
[1777445468279,74.07,77006.18,0.0,1.0,0.0,6e-05]
[1777445468629,74.07,77005.1,0.0,1.0,0.0,6e-05]
[1777445468775,74.07,77005.1,0.0,1.0,0.0,6e-05]
[1777445472517,74.07,77006.11,0.0,1.0,0.0,6e-05]
[1777445472773,74.07,77006.11,0.0,1.0,0.0,6e-05]
[1777445476403,74.07,77002.81,0.0,1.0,0.0,6e-05]
[1777445476520,74.07,77004.5,0.0,1.0,0.0,6e-05]
[1777445477283,74.07,77004.5,0.0,1.0,0.0,6e-05]
[1777445477523,74.07,77003.93,0.0,1.0,0.0,6e-05]
[1777445482962,74.07,77002.56,0.0,1.0,0.0,6e-05]
[1777445484157,74.07,77002.56,0.0,1.0,0.0,6e-05]
[1777445484277,74.07,77002.56,0.0,1.0,0.0,6e-05]
[1777445488964,74.07,77002.97,0.0,1.0,0.0,6e-05]
[1777445489020,74.07,77002.97,0.0,1.0,0.0,6e-05]
[1777445489642,74.07,77000.85,0.0,1.0,0.0,6e-05]
[1777445489769,74.07,77000.85,0.0,1.0,0.0,6e-05]
[1777445495047,74.07,76998.76,0.0,1.0,0.0,5e-05]
[1777445496238,74.07,76998.76,0.0,1.0,0.0,5e-05]
[1777445496281,74.07,76998.76,0.0,1.0,0.0,5e-05]
[1777445497140,74.07,76999.82,0.0,1.0,0.0,5e-05]
[1777445497276,74.07,76999.82,0.0,1.0,0.0,5e-05]
[1777445501664,74.07,76998.39,0.0,1.0,0.0,5e-05]
[1777445501770,74.07,76998.39,0.0,1.0,0.0,5e-05]
[1777445504778,74.07,76995.57,0.0,1.0,0.0,5e-05]
[1777445507079,74.07,76989.24,0.0,1.0,0.0,5e-05]
[1777445507273,74.07,76989.24,0.0,1.0,0.0,5e-05]
[1777445513173,74.07,76981.61,0.0,1.0,0.0,6e-05]
[1777445514877,74.07,76982.81,0.0,1.0,0.0,6e-05]
[1777445516274,74.07,76983.69,0.0,1.0,0.0,6e-05]
[1777445518862,74.07,76984.79,0.0,1.0,0.0,6e-05]
[1777445519019,74.07,76984.79,0.0,1.0,0.0,6e-05]
[1777445520151,74.07,76983.34,0.0,1.0,0.0,6e-05]
[1777445520278,74.07,76983.34,0.0,1.0,0.0,6e-05]
[1777445526128,74.07,76979.35,0.0,1.0,0.0,6e-05]
[1777445526285,74.07,76979.35,0.0,1.0,0.0,6e-05]
[1777445526411,74.07,76979.35,0.0,1.0,0.0,6e-05]
[1777445526521,74.07,76977.08,0.0,1.0,0.0,6e-05]
[1777445530152,74.07,76977.9,0.0,1.0,0.0,6e-05]
[1777445530276,74.07,76977.9,0.0,1.0,0.0,6e-05]
[1777445535326,74.07,76967.81,0.0,1.0,0.0,6e-05]
[1777445536414,74.07,76967.81,0.0,1.0,0.0,6e-05]
[1777445536521,74.07,76965.83,0.0,1.0,0.0,6e-05]
[1777445536860,74.07,76965.83,0.0,1.0,0.0,6e-05]
[1777445537027,74.07,76965.83,0.0,1.0,0.0,6e-05]
[1777445542375,74.07,76959.49,0.0,1.0,0.0,7e-05]
[1777445542764,74.07,76959.49,0.0,1.0,0.0,7e-05]
[1777445542776,74.07,76959.49,0.0,1.0,0.0,7e-05]
[1777445547172,74.07,76952.72,0.0,1.0,0.0,7e-05]
[1777445547275,74.07,76952.72,0.0,1.0,0.0,7e-05]
[1777445547524,74.07,76951.94,0.0,1.0,0.0,7e-05]
[1777445547769,74.07,76951.94,0.0,1.0,0.0,7e-05]
[1777445550387,74.07,76951.48,0.0,1.0,0.0,7e-05]
[1777445550531,74.07,76952.37,0.0,1.0,0.0,7e-05]
[1777445556474,74.07,76953.27,0.0,1.0,0.0,6e-05]
[1777445558072,74.07,76953.57,0.0,1.0,0.0,6e-05]
[1777445558275,74.07,76953.57,0.0,1.0,0.0,6e-05]
[1777445562738,74.07,76952.72,0.0,1.0,0.0,6e-05]
[1777445562776,74.07,76952.72,0.0,1.0,0.0,6e-05]
[1777445565649,74.07,76953.88,0.0,1.0,0.0,6e-05]
[1777445565772,74.07,76953.88,0.0,1.0,0.0,6e-05]
[1777445571579,74.07,76953.41,0.0,1.0,0.0,6e-05]
[1777445577454,74.07,76951.81,0.0,1.0,0.0,6e-05]
[1777445577524,74.07,76951.81,0.0,1.0,0.0,6e-05]
[1777445577662,74.07,76952.63,0.0,1.0,0.0,6e-05]
[1777445577770,74.07,76952.63,0.0,1.0,0.0,6e-05]
[1777445577870,74.07,76953.12,0.0,1.0,0.0,6e-05]
[1777445578629,74.07,76954.09,0.0,1.0,0.0,6e-05]
[1777445579635,74.07,76955.94,0.0,1.0,0.0,6e-05]
[1777445580643,74.07,76960.21,0.0,1.0,0.0,6e-05]
[1777445581650,74.07,76963.21,0.0,1.0,0.0,6e-05]
[1777445582657,74.07,76964.54,0.0,1.0,0.0,5e-05]
[1777445583664,74.07,76965.4,0.0,1.0,0.0,5e-05]
[1777445585961,74.07,76965.74,0.0,1.0,0.0,5e-05]
[1777445586021,74.07,76965.74,0.0,1.0,0.0,5e-05]
[1777445586056,74.07,76960.4,0.0,1.0,0.0,6e-05]
[1777445586685,74.07,76958.08,0.0,1.0,0.0,6e-05]
[1777445591720,74.07,76957.4,0.0,1.0,0.0,6e-05]
[1777445593734,74.07,76955.96,0.0,1.0,0.0,6e-05]
[1777445595969,74.07,76955.68,0.0,1.0,0.0,6e-05]
[1777445596020,74.07,76955.68,0.0,1.0,0.0,6e-05]
[1777445596849,74.07,76955.98,0.0,1.0,0.0,6e-05]
[1777445597026,74.07,76955.98,0.0,1.0,0.0,6e-05]
[1777445597065,74.07,76955.98,0.0,1.0,0.0,6e-05]
[1777445600463,74.07,76955.75,0.0,1.0,0.0,6e-05]
[1777445600518,74.07,76955.75,0.0,1.0,0.0,6e-05]
[1777445599775,74.07,76955.08,0.0,1.0,0.0,6e-05]
[1777445602797,74.07,76954.22,0.0,1.0,0.0,6e-05]
[1777445605541,74.07,76953.88,0.0,1.0,0.0,6e-05]
[1777445604811,74.07,76952.65,0.0,1.0,0.0,6e-05]
[1777445605775,74.07,76952.65,0.0,1.0,0.0,6e-05]
[1777445605975,74.07,76952.65,0.0,1.0,0.0,6e-05]
[1777445606026,74.07,76952.65,0.0,1.0,0.0,6e-05]
[1777445606076,74.07,76951.9,0.0,1.0,0.0,6e-05]
[1777445609408,74.07,76952.16,0.0,1.0,0.0,6e-05]
[1777445609458,74.07,76950.31,0.0,1.0,0.0,6e-05]
[1777445609847,74.07,76948.08,0.0,1.0,0.0,6e-05]
[1777445611860,74.07,76948.92,0.0,1.0,0.0,5e-05]
[1777445612656,74.07,76948.92,0.0,1.0,0.0,5e-05]
[1777445614886,74.07,76941.03,0.0,1.0,0.0,5e-05]
[1777445615891,74.07,76935.14,0.0,1.0,0.0,6e-05]
[1777445616904,74.07,76933.29,0.0,1.0,0.0,6e-05]
[1777445619530,74.07,76933.6,0.0,1.0,0.0,6e-05]
[1777445618922,74.07,76935.01,0.0,1.0,0.0,6e-05]
[1777445619925,74.07,76937.49,0.0,1.0,0.0,6e-05]
[1777445620795,74.07,76937.49,0.0,1.0,0.0,6e-05]
[1777445621939,74.07,76936.64,0.0,1.0,0.0,6e-05]
[1777445623579,74.07,76936.64,0.0,1.0,0.0,6e-05]
[1777445622946,74.07,76937.46,0.0,1.0,0.0,6e-05]
[1777445623774,74.07,76937.46,0.0,1.0,0.0,6e-05]
[1777445623953,74.07,76937.32,0.0,1.0,0.0,6e-05]
[1777445627537,74.07,76937.31,0.0,1.0,0.0,6e-05]
[1777445627785,74.07,76936.83,0.0,1.0,0.0,6e-05]
[1777445634023,74.07,76936.52,0.0,1.0,0.0,6e-05]
[1777445636767,74.07,76936.99,0.0,1.0,0.0,6e-05]
[1777445637020,74.07,76936.99,0.0,1.0,0.0,6e-05]
[1777445637658,74.07,76936.73,0.0,1.0,0.0,6e-05]
[1777445637777,74.07,76936.73,0.0,1.0,0.0,6e-05]
[1777445638051,74.07,76936.93,0.0,1.0,0.0,6e-05]
[1777445641073,74.07,76938.74,0.0,1.0,0.0,6e-05]
[1777445643101,74.07,76939.0,0.0,1.0,0.0,6e-05]
[1777445643274,74.07,76939.0,0.0,1.0,0.0,6e-05]
[1777445643280,74.07,76941.61,0.0,1.0,0.0,5e-05]
[1777445644094,74.07,76943.7,0.0,1.0,0.0,5e-05]
[1777445645101,74.07,76944.55,0.0,1.0,0.0,5e-05]
[1777445645879,74.07,76944.55,0.0,1.0,0.0,5e-05]
[1777445645934,74.07,76944.55,0.0,1.0,0.0,5e-05]
[1777445646029,74.07,76944.55,0.0,1.0,0.0,5e-05]
[1777445646108,74.07,76945.31,0.0,1.0,0.0,5e-05]
[1777445647115,74.07,76946.57,0.0,1.0,0.0,5e-05]
[1777445648122,74.07,76947.31,0.0,1.0,0.0,5e-05]
[1777445649129,74.07,76948.98,0.0,1.0,0.0,5e-05]
[1777445649667,74.07,76948.98,0.0,1.0,0.0,5e-05]
[1777445649773,74.07,76948.98,0.0,1.0,0.0,5e-05]
[1777445650136,74.07,76949.21,0.0,1.0,0.0,5e-05]
[1777445650861,74.07,76949.21,0.0,1.0,0.0,5e-05]
[1777445651021,74.07,76949.21,0.0,1.0,0.0,5e-05]
[1777445651143,74.07,76950.78,0.0,1.0,0.0,5e-05]
[1777445653157,74.07,76951.42,0.0,1.0,0.0,5e-05]
[1777445655171,74.07,76951.94,0.0,1.0,0.0,5e-05]
[1777445655756,74.07,76951.94,0.0,1.0,0.0,5e-05]
[1777445655771,74.07,76951.94,0.0,1.0,0.0,5e-05]
[1777445656178,74.07,76950.78,0.0,1.0,0.0,5e-05]
[1777445658191,74.07,76951.36,0.0,1.0,0.0,5e-05]
[1777445663227,74.07,76953.19,0.0,1.0,0.0,5e-05]
[1777445668262,74.07,76953.4,0.0,1.0,0.0,5e-05]
[1777445671284,74.07,76952.97,0.0,1.0,0.0,4e-05]
[1777445673298,74.07,76953.55,0.0,1.0,0.0,4e-05]
[1777445678565,74.07,76953.5,0.0,1.0,0.0,4e-05]
[1777445686396,74.07,76953.98,0.0,1.0,0.0,4e-05]
[1777445686520,74.07,76953.98,0.0,1.0,0.0,4e-05]
[1777445686618,74.07,76960.96,0.0,1.0,0.0,4e-05]
[1777445687396,74.07,76965.86,0.0,1.0,0.0,4e-05]
[1777445688402,74.07,76967.66,0.0,1.0,0.0,4e-05]
[1777445689410,74.07,76966.67,0.0,1.0,0.0,4e-05]
[1777445690417,74.07,76963.95,0.0,1.0,0.0,4e-05]
[1777445690708,74.07,76963.95,0.0,1.0,0.0,4e-05]
[1777445690777,74.07,76963.95,0.0,1.0,0.0,4e-05]
[1777445691424,74.07,76962.72,0.0,1.0,0.0,4e-05]
[1777445697467,74.07,76962.49,0.0,1.0,0.0,4e-05]
[1777445699481,74.07,76964.58,0.0,1.0,0.0,4e-05]
[1777445700488,74.07,76966.82,0.0,1.0,0.0,4e-05]
[1777445700776,74.07,76966.82,0.0,1.0,0.0,4e-05]
[1777445706530,74.07,76966.89,0.0,1.0,0.0,4e-05]
[1777445711564,74.07,76966.51,0.0,1.0,0.0,4e-05]
[1777445713430,74.07,76966.04,0.0,1.0,0.0,4e-05]
[1777445713522,74.07,76966.04,0.0,1.0,0.0,4e-05]
[1777445713579,74.07,76966.29,0.0,1.0,0.0,4e-05]
[1777445713757,74.07,76966.29,0.0,1.0,0.0,4e-05]
[1777445713771,74.07,76966.29,0.0,1.0,0.0,4e-05]
[1777445719621,74.07,76966.25,0.0,1.0,0.0,4e-05]
[1777445724655,74.07,76966.52,0.0,1.0,0.0,4e-05]
[1777445725453,74.07,76966.52,0.0,1.0,0.0,4e-05]
[1777445725521,74.07,76966.52,0.0,1.0,0.0,4e-05]
[1777445725663,74.07,76967.04,0.0,1.0,0.0,4e-05]
[1777445725909,74.07,76967.04,0.0,1.0,0.0,4e-05]
[1777445726021,74.07,76967.04,0.0,1.0,0.0,4e-05]
[1777445726670,74.07,76966.16,0.0,1.0,0.0,4e-05]
[1777445727676,74.07,76965.24,0.0,1.0,0.0,4e-05]
[1777445728286,74.07,76965.24,0.0,1.0,0.0,4e-05]
[1777445728684,74.07,76966.58,0.0,1.0,0.0,4e-05]
[1777445729690,74.07,76965.9,0.0,1.0,0.0,4e-05]
[1777445731705,74.07,76965.49,0.0,1.0,0.0,3e-05]
[1777445733719,74.07,76964.18,0.0,1.0,0.0,3e-05]
[1777445735289,74.07,76964.18,0.0,1.0,0.0,3e-05]
[1777445735337,74.07,76964.18,0.0,1.0,0.0,3e-05]
[1777445735438,74.07,76962.04,0.0,1.0,0.0,3e-05]
[1777445739274,74.07,76962.43,0.0,1.0,0.0,3e-05]
[1777445739279,74.07,76962.43,0.0,1.0,0.0,3e-05]
[1777445739374,74.07,76962.43,0.0,1.0,0.0,3e-05]
[1777445739476,74.07,76960.93,0.0,1.0,0.0,3e-05]
[1777445744796,74.07,76954.31,0.0,1.0,0.0,3e-05]
[1777445749831,74.07,76953.92,0.0,1.0,0.0,3e-05]
[1777445754866,74.07,76957.38,0.0,1.0,0.0,3e-05]
[1777445759901,74.07,76958.69,0.0,1.0,0.0,3e-05]
[1777445764935,74.07,76962.76,0.0,1.0,0.0,3e-05]
[1777445769971,74.07,76964.38,0.0,1.0,0.0,3e-05]
[1777445775008,74.07,76965.02,0.0,1.0,0.0,3e-05]
[1777445780042,74.07,76962.73,0.0,1.0,0.0,3e-05]
[1777445785077,74.07,76962.46,0.0,1.0,0.0,3e-05]
[1777445788097,74.07,76953.36,0.0,1.0,0.0,3e-05]
[1777445793133,74.07,76958.4,0.0,1.0,0.0,3e-05]
[1777445797283,74.07,76958.22,0.0,1.0,0.0,3e-05]
[1777445800338,74.07,76959.86,0.0,1.0,0.0,3e-05]
[1777445800527,74.07,76959.86,0.0,1.0,0.0,3e-05]
[1777445801019,74.07,76960.78,0.0,1.0,0.0,3e-05]
[1777445801270,74.07,76960.78,0.0,1.0,0.0,3e-05]
[1777445807230,74.07,76963.71,0.0,1.0,0.0,3e-05]
[1777445808360,74.07,76963.71,0.0,1.0,0.0,3e-05]
[1777445808522,74.07,76963.71,0.0,1.0,0.0,3e-05]
[1777445814280,74.07,76962.98,0.0,1.0,0.0,3e-05]
[1777445818700,74.07,76961.1,0.0,1.0,0.0,3e-05]
[1777445818774,74.07,76961.1,0.0,1.0,0.0,3e-05]
[1777445819653,74.07,76959.76,0.0,1.0,0.0,3e-05]
[1777445819777,74.07,76959.76,0.0,1.0,0.0,3e-05]
[1777445823970,74.07,76960.61,0.0,1.0,0.0,3e-05]
[1777445824025,74.07,76960.61,0.0,1.0,0.0,3e-05]
[1777445829138,74.07,76963.06,0.0,1.0,0.0,3e-05]
[1777445829279,74.07,76963.06,0.0,1.0,0.0,3e-05]
[1777445829300,74.07,76963.06,0.0,1.0,0.0,3e-05]
[1777445829522,74.07,76963.06,0.0,1.0,0.0,3e-05]
[1777445834231,74.07,76964.54,0.0,1.0,0.0,3e-05]
[1777445834272,74.07,76964.54,0.0,1.0,0.0,3e-05]
[1777445839460,74.07,76965.03,0.0,1.0,0.0,3e-05]
[1777445841148,74.07,76965.68,0.0,1.0,0.0,3e-05]
[1777445841270,74.07,76965.68,0.0,1.0,0.0,3e-05]
[1777445841891,74.07,76965.13,0.0,1.0,0.0,3e-05]
[1777445842033,74.07,76965.13,0.0,1.0,0.0,3e-05]
[1777445847204,74.07,76966.02,0.0,1.0,0.0,3e-05]
[1777445847274,74.07,76966.02,0.0,1.0,0.0,3e-05]
[1777445851281,74.07,76966.67,0.0,1.0,0.0,3e-05]
[1777445851519,74.07,76966.67,0.0,1.0,0.0,3e-05]
[1777445853216,74.07,76967.63,0.0,1.0,0.0,2e-05]
[1777445853272,74.07,76967.63,0.0,1.0,0.0,2e-05]
[1777445858593,74.07,76967.46,0.0,1.0,0.0,2e-05]
[1777445863812,74.07,76967.3,0.0,1.0,0.0,2e-05]
[1777445864023,74.07,76967.3,0.0,1.0,0.0,2e-05]
[1777445865811,74.07,76967.29,0.0,1.0,0.0,2e-05]
[1777445866028,74.07,76967.17,0.0,1.0,0.0,2e-05]
[1777445870677,74.07,76958.37,0.0,1.0,0.0,2e-05]
[1777445872503,74.07,76952.47,0.0,1.0,0.0,2e-05]
[1777445872525,74.07,76952.47,0.0,1.0,0.0,2e-05]
[1777445874270,74.07,76945.43,0.0,1.0,0.0,3e-05]
[1777445874521,74.07,76945.43,0.0,1.0,0.0,3e-05]
[1777445879740,74.07,76945.45,0.0,1.0,0.0,3e-05]
[1777445881688,74.07,76942.86,0.0,1.0,0.0,3e-05]
[1777445881776,74.07,76942.86,0.0,1.0,0.0,3e-05]
[1777445886033,74.07,76943.31,0.0,1.0,0.0,3e-05]
[1777445886091,74.07,76943.31,0.0,1.0,0.0,3e-05]
[1777445886273,74.07,76943.31,0.0,1.0,0.0,3e-05]
[1777445890792,74.07,76945.36,0.0,1.0,0.0,3e-05]
[1777445891033,74.07,76943.82,0.0,1.0,0.0,3e-05]
[1777445891206,74.07,76943.82,0.0,1.0,0.0,3e-05]
[1777445891284,74.07,76943.82,0.0,1.0,0.0,3e-05]
[1777445896859,74.07,76942.22,0.0,1.0,0.0,3e-05]
[1777445897866,74.07,76932.51,0.0,1.0,0.0,3e-05]
[1777445898528,74.07,76932.51,0.0,1.0,0.0,3e-05]
[1777445898770,74.07,76932.51,0.0,1.0,0.0,3e-05]
[1777445898873,74.07,76929.13,0.0,1.0,0.0,3e-05]
[1777445903908,74.07,76927.92,0.0,1.0,0.0,3e-05]
[1777445908952,74.07,76932.92,0.0,1.0,0.0,3e-05]
[1777445909020,74.07,76932.92,0.0,1.0,0.0,3e-05]
[1777445910331,74.07,76933.82,0.0,1.0,0.0,3e-05]
[1777445910526,74.07,76933.82,0.0,1.0,0.0,3e-05]
[1777445914833,74.07,76935.58,0.0,1.0,0.0,2e-05]
[1777445915025,74.07,76935.66,0.0,1.0,0.0,2e-05]
[1777445921027,74.07,76934.62,0.0,1.0,0.0,2e-05]
[1777445926062,74.07,76934.66,0.0,1.0,0.0,2e-05]
[1777445927320,74.07,76934.66,0.0,1.0,0.0,2e-05]
[1777445927521,74.07,76934.66,0.0,1.0,0.0,2e-05]
[1777445928465,74.07,76933.21,0.0,1.0,0.0,2e-05]
[1777445928523,74.07,76933.21,0.0,1.0,0.0,2e-05]
[1777445932763,74.07,76940.09,0.0,1.0,0.0,2e-05]
[1777445932807,74.07,76961.68,0.0,1.0,0.0,2e-05]
[1777445936833,74.07,76967.65,0.0,1.0,0.0,2e-05]
[1777445937139,74.07,76976.45,0.0,1.0,0.0,2e-05]
[1777445938146,74.07,76986.14,0.0,1.0,0.0,1e-05]
[1777445939153,74.07,76986.34,0.0,1.0,0.0,1e-05]
[1777445944188,74.07,76986.53,0.0,1.0,0.0,1e-05]
[1777445947209,74.07,76974.38,0.0,1.0,0.0,2e-05]
[1777445949866,74.07,76972.11,0.0,1.0,0.0,2e-05]
[1777445950024,74.07,76970.46,0.0,1.0,0.0,2e-05]
[1777445951874,74.07,76970.48,0.0,1.0,0.0,2e-05]
[1777445952022,74.07,76970.91,0.0,1.0,0.0,2e-05]
[1777445957281,74.07,76972.38,0.0,1.0,0.0,2e-05]
[1777445958999,74.07,76972.44,0.0,1.0,0.0,2e-05]
[1777445959020,74.07,76972.44,0.0,1.0,0.0,2e-05]
[1777445963714,74.07,76974.09,0.0,1.0,0.0,2e-05]
[1777445963770,74.07,76974.09,0.0,1.0,0.0,2e-05]
[1777445966772,74.07,76980.48,0.0,1.0,0.0,2e-05]
[1777445969865,74.07,76982.31,0.0,1.0,0.0,2e-05]
[1777445969376,74.07,77002.97,0.0,1.0,0.0,1e-05]
[1777445970672,74.07,77002.97,0.0,1.0,0.0,1e-05]
[1777445970737,74.07,77019.35,0.0,1.0,0.0,1e-05]
[1777445972635,74.07,77018.81,0.0,1.0,0.0,1e-05]
[1777445972711,74.07,77018.1,0.0,1.0,0.0,1e-05]
[1777445978433,74.07,77018.21,0.0,1.0,0.0,1e-05]
[1777445983468,74.07,77017.36,0.0,1.0,0.0,1e-05]
[1777445988502,74.07,77017.76,0.0,1.0,0.0,1e-05]
[1777445992531,74.07,77006.41,0.0,1.0,0.0,1e-05]
[1777445994567,74.07,77006.03,0.0,1.0,0.0,1e-05]
[1777445999605,74.07,77015.69,0.0,1.0,0.0,1e-05]
[1777446002635,74.07,77021.41,0.0,1.0,0.0,1e-05]
[1777446004649,74.07,77029.54,0.0,1.0,0.0,1e-05]
[1777446006663,74.07,77031.06,0.0,1.0,0.0,1e-05]
[1777446011699,74.07,77030.67,0.0,1.0,0.0,1e-05]
[1777446016734,74.07,77029.79,0.0,1.0,0.0,1e-05]
[1777446021769,74.07,77038.79,0.0,1.0,0.0,1e-05]
[1777446026806,74.07,77040.04,0.0,1.0,0.0,1e-05]
[1777446031841,74.07,77031.35,0.0,1.0,0.0,1e-05]
[1777446034862,74.07,77019.67,0.0,1.0,0.0,1e-05]
[1777446036876,74.07,77015.62,0.0,1.0,0.0,1e-05]
[1777446041910,74.07,77015.4,0.0,1.0,0.0,1e-05]
[1777446046946,74.07,77014.27,0.0,1.0,0.0,1e-05]
[1777446051981,74.07,77011.73,0.0,1.0,0.0,1e-05]
[1777446055143,74.07,77013.69,0.0,1.0,0.0,1e-05]
[1777446055270,74.07,77013.69,0.0,1.0,0.0,1e-05]
[1777446055306,74.07,77013.69,0.0,1.0,0.0,1e-05]
[1777446055519,74.07,77013.69,0.0,1.0,0.0,1e-05]
[1777446060017,74.07,77014.77,0.0,1.0,0.0,1e-05]
[1777446060023,74.07,77014.77,0.0,1.0,0.0,1e-05]
[1777446060044,74.07,77013.75,0.0,1.0,0.0,1e-05]
[1777446060274,74.07,77013.75,0.0,1.0,0.0,1e-05]
[1777446061051,74.07,77012.83,0.0,1.0,0.0,1e-05]
[1777446064874,74.07,77012.53,0.0,1.0,0.0,1e-05]
[1777446064879,74.07,77012.53,0.0,1.0,0.0,1e-05]
[1777446065025,74.07,77012.53,0.0,1.0,0.0,1e-05]
[1777446064975,74.07,77012.02,0.0,1.0,0.0,1e-05]
[1777446065080,74.07,77012.92,0.0,1.0,0.0,1e-05]
[1777446066087,74.07,77012.34,0.0,1.0,0.0,1e-05]
[1777446068101,74.07,77013.22,0.0,1.0,0.0,1e-05]
[1777446070275,74.07,77013.24,0.0,1.0,0.0,1e-05]
[1777446070329,74.07,77013.24,0.0,1.0,0.0,1e-05]
[1777446070521,74.07,77013.24,0.0,1.0,0.0,1e-05]
[1777446070611,74.07,77013.83,0.0,1.0,0.0,1e-05]
[1777446076511,74.07,77013.49,0.0,1.0,0.0,1e-05]
[1777446076535,74.07,77013.49,0.0,1.0,0.0,1e-05]
[1777446076566,74.07,77013.49,0.0,1.0,0.0,1e-05]
[1777446076775,74.07,77013.49,0.0,1.0,0.0,1e-05]
[1777446076876,74.07,77012.97,0.0,1.0,0.0,1e-05]
[1777446077164,74.07,77011.58,0.0,1.0,0.0,1e-05]
[1777446080185,74.07,77012.37,0.0,1.0,0.0,1e-05]
[1777446081157,74.07,77012.37,0.0,1.0,0.0,1e-05]
[1777446081232,74.07,77012.37,0.0,1.0,0.0,1e-05]
[1777446081280,74.07,77012.37,0.0,1.0,0.0,1e-05]
[1777446081381,74.07,77014.63,0.0,1.0,0.0,1e-05]
[1777446082199,74.07,77013.65,0.0,1.0,0.0,1e-05]
[1777446088242,74.07,77013.4,0.0,1.0,0.0,1e-05]
[1777446090256,74.07,77014.24,0.0,1.0,0.0,1e-05]
[1777446091935,74.07,77014.24,0.0,1.0,0.0,1e-05]
[1777446092012,74.07,77014.24,0.0,1.0,0.0,1e-05]
[1777446092025,74.07,77014.24,0.0,1.0,0.0,1e-05]
[1777446092036,74.07,77015.32,0.0,1.0,0.0,1e-05]
[1777446092269,74.07,77015.32,0.0,1.0,0.0,1e-05]
[1777446094284,74.07,77016.3,0.0,1.0,0.0,1e-05]
[1777446095291,74.07,77017.35,0.0,1.0,0.0,1e-05]
[1777446096298,74.07,77018.83,0.0,1.0,0.0,1e-05]
[1777446097503,74.07,77018.83,0.0,1.0,0.0,1e-05]
[1777446097522,74.07,77018.83,0.0,1.0,0.0,1e-05]
[1777446097543,74.07,77018.83,0.0,1.0,0.0,1e-05]
[1777446097768,74.07,77018.83,0.0,1.0,0.0,1e-05]
[1777446097870,74.07,77018.49,0.0,1.0,0.0,1e-05]
[1777446098312,74.07,77018.98,0.0,1.0,0.0,1e-05]
[1777446099322,74.07,77018.48,0.0,1.0,0.0,1e-05]
[1777446100327,74.07,77019.97,0.0,1.0,0.0,1e-05]
[1777446101333,74.07,77021.32,0.0,1.0,0.0,1e-05]
[1777446102340,74.07,77020.19,0.0,1.0,0.0,1e-05]
[1777446104235,74.07,77020.48,0.0,1.0,0.0,1e-05]
[1777446104278,74.07,77020.48,0.0,1.0,0.0,1e-05]
[1777446104290,74.07,77020.48,0.0,1.0,0.0,1e-05]
[1777446104524,74.07,77020.48,0.0,1.0,0.0,1e-05]
[1777446104572,74.07,77022.27,0.0,1.0,0.0,1e-05]
[1777446107376,74.07,77022.76,0.0,1.0,0.0,1e-05]
[1777446112411,74.07,77022.83,0.0,1.0,0.0,1e-05]
[1777446114425,74.07,77018.05,0.0,1.0,0.0,1e-05]
[1777446115128,74.07,77018.05,0.0,1.0,0.0,1e-05]
[1777446115218,74.07,77018.05,0.0,1.0,0.0,1e-05]
[1777446115273,74.07,77018.05,0.0,1.0,0.0,1e-05]
[1777446115432,74.07,77015.83,0.0,1.0,0.0,1e-05]
[1777446119460,74.07,77014.63,0.0,1.0,0.0,1e-05]
[1777446122345,74.07,77014.95,0.0,1.0,0.0,1e-05]
[1777446122457,74.07,77014.95,0.0,1.0,0.0,1e-05]
[1777446122522,74.07,77014.95,0.0,1.0,0.0,1e-05]
[1777446122558,74.07,77014.53,0.0,1.0,0.0,1e-05]
[1777446123488,74.07,77015.11,0.0,1.0,0.0,1e-05]
[1777446124495,74.07,77015.57,0.0,1.0,0.0,1e-05]
[1777446125502,74.07,77015.12,0.0,1.0,0.0,1e-05]
[1777446126509,74.07,77016.18,0.0,1.0,0.0,1e-05]
[1777446127995,74.07,77016.18,0.0,1.0,0.0,1e-05]
[1777446128004,74.07,77016.18,0.0,1.0,0.0,1e-05]
[1777446128027,74.07,77016.18,0.0,1.0,0.0,1e-05]
[1777446128097,74.07,77017.16,0.0,1.0,0.0,1e-05]
[1777446128523,74.07,77016.13,0.0,1.0,0.0,1e-05]
[1777446129530,74.07,77012.68,0.0,1.0,0.0,1e-05]
[1777446134564,74.07,77012.31,0.0,1.0,0.0,1e-05]
[1777446135571,74.07,77013.05,0.0,1.0,0.0,1e-05]
[1777446136579,74.07,77013.57,0.0,1.0,0.0,1e-05]
[1777446137656,74.07,77013.57,0.0,1.0,0.0,1e-05]
[1777446137779,74.07,77013.57,0.0,1.0,0.0,1e-05]
[1777446137881,74.07,77013.57,0.0,1.0,0.0,1e-05]
[1777446138023,74.07,77013.57,0.0,1.0,0.0,1e-05]
[1777446138088,74.07,77013.81,0.0,1.0,0.0,1e-05]
[1777446138592,74.07,77013.09,0.0,1.0,0.0,1e-05]
[1777446143628,74.07,77013.04,0.0,1.0,0.0,1e-05]
[1777446147213,74.07,77013.08,0.0,1.0,0.0,1e-05]
[1777446147276,74.07,77013.08,0.0,1.0,0.0,1e-05]
[1777446147320,74.07,77013.08,0.0,1.0,0.0,1e-05]
[1777446147525,74.07,77013.08,0.0,1.0,0.0,1e-05]
[1777446147655,74.07,77012.99,0.0,1.0,0.0,1e-05]
[1777446151684,74.07,77012.99,0.0,1.0,0.0,0.0]
[1777446156720,74.07,77012.93,0.0,1.0,0.0,0.0]
[1777446159291,74.07,77013.02,0.0,1.0,0.0,0.0]
[1777446159529,74.07,77013.02,0.0,1.0,0.0,0.0]
[1777446159741,74.07,77013.09,0.0,1.0,0.0,0.0]
[1777446161835,74.07,77013.12,0.0,1.0,0.0,0.0]
[1777446162023,74.07,77013.12,0.0,1.0,0.0,0.0]
[1777446162065,74.07,77013.75,0.0,1.0,0.0,0.0]
[1777446168805,74.07,77013.54,0.0,1.0,0.0,0.0]
[1777446171801,74.07,77013.36,0.0,1.0,0.0,0.0]
[1777446172020,74.07,77013.36,0.0,1.0,0.0,0.0]
[1777446172113,74.07,77013.36,0.0,1.0,0.0,0.0]
[1777446172121,74.07,77014.28,0.0,1.0,0.0,0.0]
[1777446172271,74.07,77014.28,0.0,1.0,0.0,0.0]
[1777446172833,74.07,77015.63,0.0,1.0,0.0,0.0]
[1777446173840,74.07,77016.09,0.0,1.0,0.0,0.0]
[1777446176861,74.07,77015.63,0.0,1.0,0.0,0.0]
[1777446179883,74.07,77018.19,0.0,1.0,0.0,0.0]
[1777446180250,74.07,77018.19,0.0,1.0,0.0,0.0]
[1777446180272,74.07,77018.19,0.0,1.0,0.0,0.0]
[1777446180799,74.07,77018.19,0.0,1.0,0.0,0.0]
[1777446181021,74.07,77018.19,0.0,1.0,0.0,0.0]
[1777446181121,74.07,77021.92,0.0,1.0,0.0,0.0]
[1777446181897,74.07,77023.71,0.0,1.0,0.0,0.0]
[1777446182905,74.07,77025.19,0.0,1.0,0.0,0.0]
[1777446183911,74.07,77028.07,0.0,1.0,0.0,0.0]
[1777446184327,74.07,77028.07,0.0,1.0,0.0,0.0]
[1777446184526,74.07,77028.07,0.0,1.0,0.0,0.0]
[1777446184918,74.07,77030.41,0.0,1.0,0.0,0.0]
[1777446185925,74.07,77029.86,0.0,1.0,0.0,0.0]
[1777446188946,74.07,77030.26,0.0,1.0,0.0,0.0]
[1777446190960,74.07,77029.29,0.0,1.0,0.0,0.0]
[1777446191621,74.07,77029.29,0.0,1.0,0.0,0.0]
[1777446191771,74.07,77029.29,0.0,1.0,0.0,0.0]
[1777446191967,74.07,77028.52,0.0,1.0,0.0,0.0]
[1777446192974,74.07,77027.97,0.0,1.0,0.0,0.0]
[1777446193980,74.07,77028.67,0.0,1.0,0.0,0.0]
[1777446194988,74.07,77028.14,0.0,1.0,0.0,0.0]
[1777446197622,74.07,77028.25,0.0,1.0,0.0,0.0]
[1777446197773,74.07,77028.25,0.0,1.0,0.0,0.0]
[1777446197985,74.07,77028.25,0.0,1.0,0.0,0.0]
[1777446198022,74.07,77028.25,0.0,1.0,0.0,0.0]
[1777446198032,74.07,77028.61,0.0,1.0,0.0,0.0]
[1777446203046,74.07,77029.81,0.0,1.0,0.0,0.0]
[1777446204250,74.07,77029.75,0.0,1.0,0.0,0.0]
[1777446204273,74.07,77029.75,0.0,1.0,0.0,0.0]
[1777446205060,74.07,77030.71,0.0,1.0,0.0,0.0]
[1777446208770,74.07,77030.58,0.0,1.0,0.0,0.0]
[1777446209088,74.07,77031.03,0.0,1.0,0.0,0.0]
[1777446209775,74.07,77031.03,0.0,1.0,0.0,0.0]
[1777446210021,74.07,77031.03,0.0,1.0,0.0,0.0]
[1777446210095,74.07,77030.36,0.0,1.0,0.0,0.0]
[1777446210776,74.07,77030.36,0.0,1.0,0.0,0.0]
[1777446211102,74.07,77030.83,0.0,1.0,0.0,0.0]
[1777446212109,74.07,77030.41,0.0,1.0,0.0,0.0]
[1777446215130,74.07,77029.93,0.0,1.0,0.0,0.0]
[1777446218795,74.07,77030.07,0.0,1.0,0.0,0.0]
[1777446219158,74.07,77030.53,0.0,1.0,0.0,0.0]
[1777446224905,74.07,77030.65,0.0,1.0,0.0,0.0]
[1777446225025,74.07,77030.65,0.0,1.0,0.0,0.0]
[1777446225200,74.07,77030.35,0.0,1.0,0.0,0.0]
[1777446227214,74.07,77030.72,0.0,1.0,0.0,0.0]
[1777446228220,74.07,77030.24,0.0,1.0,0.0,0.0]
[1777446229228,74.07,77030.67,0.0,1.0,0.0,0.0]
[1777446230235,74.07,77030.21,0.0,1.0,0.0,0.0]
[1777446232248,74.07,77030.58,0.0,1.0,0.0,0.0]
[1777446234263,74.07,77030.98,0.0,1.0,0.0,0.0]
[1777446238291,74.07,77030.38,0.0,1.0,0.0,0.0]
[1777446241312,74.07,77030.77,0.0,1.0,0.0,0.0]
[1777446245341,74.07,77030.33,0.0,1.0,0.0,0.0]
[1777446246347,74.07,77029.63,0.0,1.0,0.0,0.0]
[1777446247353,74.07,77029.14,0.0,1.0,0.0,0.0]
[1777446248361,74.07,77028.37,0.0,1.0,0.0,0.0]
[1777446251382,74.07,77027.61,0.0,1.0,0.0,0.0]
[1777446256417,74.07,77028.68,0.0,1.0,0.0,0.0]
[1777446257423,74.07,77029.65,0.0,1.0,0.0,0.0]
[1777446258431,74.07,77030.42,0.0,1.0,0.0,0.0]
[1777446260445,74.07,77030.98,0.0,1.0,0.0,0.0]
[1777446261452,74.07,77030.61,0.0,1.0,0.0,0.0]
[1777446263467,74.07,77032.93,0.0,1.0,0.0,0.0]
[1777446264532,74.07,77036.59,0.0,1.0,0.0,0.0]
[1777446265501,74.07,77021.46,0.0,1.0,0.0,0.0]
[1777446266508,74.07,77009.26,0.0,1.0,0.0,0.0]
[1777446267515,74.07,77009.75,0.0,1.0,0.0,0.0]
[1777446268522,74.07,77013.71,0.0,1.0,0.0,0.0]
[1777446269273,74.07,77013.71,0.0,1.0,0.0,0.0]
[1777446269529,74.07,77016.99,0.0,1.0,0.0,0.0]
[1777446270534,74.07,77016.99,0.0,1.0,0.0,0.0]
[1777446270535,74.07,77019.75,0.0,1.0,0.0,0.0]
[1777446271831,74.07,77019.88,0.0,1.0,0.0,0.0]
[1777446272550,74.07,77021.41,0.0,1.0,0.0,0.0]
[1777446273557,74.07,77022.16,0.0,1.0,0.0,0.0]
[1777446275570,74.07,77022.71,0.0,1.0,0.0,0.0]
[1777446278592,74.07,77023.41,0.0,1.0,0.0,0.0]
[1777446282242,74.07,77025.69,0.0,1.0,0.0,0.0]
[1777446283028,74.07,77027.27,0.0,1.0,0.0,0.0]
[1777446283627,74.07,77028.85,0.0,1.0,0.0,0.0]
[1777446284531,74.07,77028.85,0.0,1.0,0.0,0.0]
[1777446284634,74.07,77030.08,0.0,1.0,0.0,0.0]
[1777446289669,74.07,77032.39,0.0,1.0,0.0,0.0]
[1777446294180,74.07,77033.11,0.0,1.0,0.0,0.0]
[1777446294271,74.07,77033.11,0.0,1.0,0.0,0.0]
[1777446297431,74.07,77033.96,0.0,1.0,0.0,0.0]
[1777446297522,74.07,77033.96,0.0,1.0,0.0,0.0]
[1777446302760,74.07,77033.95,0.0,1.0,0.0,0.0]
[1777446307632,74.07,77035.75,0.0,1.0,0.0,0.0]
[1777446307771,74.07,77035.75,0.0,1.0,0.0,0.0]
[1777446312830,74.07,77036.0,0.0,1.0,0.0,0.0]
[1777446317865,74.07,77035.78,0.0,1.0,0.0,0.0]
[1777446319232,74.07,77035.78,0.0,1.0,0.0,0.0]
[1777446319275,74.07,77035.78,0.0,1.0,0.0,0.0]
[1777446328943,74.07,77035.54,0.0,1.0,0.0,0.0]
[1777446333978,74.07,77034.43,0.0,1.0,0.0,0.0]
[1777446339013,74.07,77035.07,0.0,1.0,0.0,0.0]
[1777446344048,74.07,77035.16,0.0,1.0,0.0,0.0]
[1777446349083,74.07,77035.15,0.0,1.0,0.0,0.0]
[1777446354118,74.07,77036.17,0.0,1.0,0.0,0.0]
[1777446359153,74.07,77030.07,0.0,1.0,0.0,0.0]
[1777446364188,74.07,77032.56,0.0,1.0,0.0,0.0]
[1777446369228,74.07,77033.12,0.0,1.0,0.0,0.0]
[1777446374262,74.07,77033.04,0.0,1.0,0.0,0.0]
[1777446379297,74.07,77033.08,0.0,1.0,0.0,0.0]
[1777446384333,74.07,77033.0,0.0,1.0,0.0,0.0]
[1777446389369,74.07,77031.94,0.0,1.0,0.0,0.0]
[1777446392390,74.07,77025.65,0.0,1.0,0.0,0.0]
[1777446394403,74.07,77022.91,0.0,1.0,0.0,0.0]
[1777446399439,74.07,77019.25,0.0,1.0,0.0,0.0]
[1777446401729,74.07,77018.68,0.0,1.0,0.0,0.0]
[1777446404521,74.07,77019.08,0.0,1.0,0.0,0.0]
[1777446410516,74.07,77018.12,0.0,1.0,0.0,0.0]
[1777446415550,74.07,77018.91,0.0,1.0,0.0,0.0]
[1777446419335,74.07,77018.77,0.0,1.0,0.0,0.0]
[1777446419527,74.07,77018.77,0.0,1.0,0.0,0.0]
[1777446420262,74.07,77018.77,0.0,1.0,0.0,0.0]
[1777446420278,74.07,77018.77,0.0,1.0,0.0,0.0]
[1777446425622,74.07,77021.59,0.0,1.0,0.0,0.0]
[1777446430658,74.07,77022.66,0.0,1.0,0.0,0.0]
[1777446436553,74.07,77022.27,0.0,1.0,0.0,0.0]
[1777446436776,74.07,77022.27,0.0,1.0,0.0,0.0]
[1777446443260,74.07,77023.3,0.0,1.0,0.0,0.0]
[1777446443269,74.07,77023.3,0.0,1.0,0.0,0.0]
[1777446443892,74.07,77023.04,0.0,1.0,0.0,0.0]
[1777446444028,74.07,77023.04,0.0,1.0,0.0,0.0]
[1777446449486,74.07,77025.11,0.0,1.0,0.0,0.0]
[1777446449519,74.07,77025.11,0.0,1.0,0.0,0.0]
[1777446454182,74.07,77026.04,0.0,1.0,0.0,0.0]
[1777446454272,74.07,77026.04,0.0,1.0,0.0,0.0]
[1777446455336,74.07,77026.62,0.0,1.0,0.0,0.0]
[1777446455524,74.07,77026.18,0.0,1.0,0.0,0.0]
[1777446460868,74.07,77026.14,0.0,1.0,0.0,0.0]
[1777446463161,74.07,77025.65,0.0,1.0,0.0,0.0]
[1777446463271,74.07,77025.65,0.0,1.0,0.0,0.0]
[1777446463736,74.07,77025.62,0.0,1.0,0.0,0.0]
[1777446463778,74.07,77025.62,0.0,1.0,0.0,0.0]
[1777446467169,74.07,77026.11,0.0,1.0,0.0,0.0]
[1777446467274,74.07,77026.11,0.0,1.0,0.0,0.0]
[1777446472239,74.07,77031.16,0.0,1.0,0.0,0.0]
[1777446472280,74.07,77031.16,0.0,1.0,0.0,0.0]
[1777446473150,74.07,77031.13,0.0,1.0,0.0,0.0]
[1777446473275,74.07,77031.13,0.0,1.0,0.0,0.0]
[1777446478994,74.07,77031.75,0.0,1.0,0.0,0.0]
[1777446480269,74.07,77031.75,0.0,1.0,0.0,0.0]
[1777446480523,74.07,77031.3,0.0,1.0,0.0,0.0]
[1777446480917,74.07,77031.3,0.0,1.0,0.0,0.0]
[1777446481026,74.07,77031.3,0.0,1.0,0.0,0.0]
[1777446485544,74.07,77033.45,0.0,1.0,0.0,0.0]
[1777446485769,74.07,77033.45,0.0,1.0,0.0,0.0]
[1777446491078,74.07,77035.34,0.0,1.0,0.0,0.0]
[1777446492453,74.07,77035.34,0.0,1.0,0.0,0.0]
[1777446492529,74.07,77036.64,0.0,1.0,0.0,0.0]
[1777446494701,74.07,77036.64,0.0,1.0,0.0,0.0]
[1777446494769,74.07,77036.64,0.0,1.0,0.0,0.0]
[1777446500141,74.07,77040.3,0.0,1.0,0.0,0.0]
[1777446501140,74.07,77040.3,0.0,1.0,0.0,0.0]
[1777446501201,74.07,77040.3,0.0,1.0,0.0,0.0]
[1777446501269,74.07,77040.3,0.0,1.0,0.0,0.0]
[1777446505059,74.07,77041.31,0.0,1.0,0.0,0.0]
[1777446505273,74.07,77041.31,0.0,1.0,0.0,0.0]
[1777446505542,74.07,77042.3,0.0,1.0,0.0,0.0]
[1777446505769,74.07,77042.3,0.0,1.0,0.0,0.0]
[1777446511217,74.07,77041.52,0.0,1.0,0.0,0.0]
[1777446515554,74.07,77041.94,0.0,1.0,0.0,0.0]
[1777446515776,74.07,77041.94,0.0,1.0,0.0,0.0]
[1777446520281,74.07,77042.23,0.0,1.0,0.0,0.0]
[1777446521287,74.07,77042.18,0.0,1.0,0.0,0.0]
[1777446526322,74.07,77041.91,0.0,1.0,0.0,0.0]
[1777446531358,74.07,77039.97,0.0,1.0,0.0,0.0]
[1777446531800,74.07,77039.97,0.0,1.0,0.0,0.0]
[1777446532020,74.07,77039.97,0.0,1.0,0.0,0.0]
[1777446532807,74.07,77035.3,0.0,1.0,0.0,0.0]
[1777446533030,74.07,77035.3,0.0,1.0,0.0,0.0]
[1777446538407,74.07,77034.29,0.0,1.0,0.0,0.0]
[1777446541259,74.07,77033.8,0.0,1.0,0.0,0.0]
[1777446541276,74.07,77033.8,0.0,1.0,0.0,0.0]
[1777446546463,74.07,77033.98,0.0,1.0,0.0,0.0]
[1777446546914,74.07,77033.98,0.0,1.0,0.0,0.0]
[1777446547020,74.07,77033.98,0.0,1.0,0.0,0.0]
[1777446547328,74.07,77033.98,0.0,1.0,0.0,0.0]
[1777446547527,74.07,77033.98,0.0,1.0,0.0,0.0]
[1777446552853,74.07,77034.77,0.0,1.0,0.0,0.0]
[1777446553023,74.07,77034.77,0.0,1.0,0.0,0.0]
[1777446558547,74.07,77036.19,0.0,1.0,0.0,0.0]
[1777446561884,74.07,77035.91,0.0,1.0,0.0,0.0]
[1777446562021,74.07,77035.91,0.0,1.0,0.0,0.0]
[1777446562877,74.07,77036.26,0.0,1.0,0.0,0.0]
[1777446563027,74.07,77036.26,0.0,1.0,0.0,0.0]
[1777446567718,74.07,77035.81,0.0,1.0,0.0,0.0]
[1777446567773,74.07,77035.81,0.0,1.0,0.0,0.0]
[1777446573344,74.07,77036.3,0.0,1.0,0.0,0.0]
[1777446573527,74.07,77036.3,0.0,1.0,0.0,0.0]
[1777446575569,74.07,77036.76,0.0,1.0,0.0,0.0]
[1777446575775,74.07,77037.1,0.0,1.0,0.0,0.0]
[1777446584729,74.07,77037.91,0.0,1.0,0.0,0.0]
[1777446586678,74.07,77039.47,0.0,1.0,0.0,0.0]
[1777446586779,74.07,77039.47,0.0,1.0,0.0,0.0]
[1777446592785,74.07,77039.81,0.0,1.0,0.0,0.0]
[1777446597820,74.07,77039.45,0.0,1.0,0.0,0.0]
[1777446599835,74.07,77031.28,0.0,1.0,0.0,0.0]
[1777446602856,74.07,77028.19,0.0,1.0,0.0,0.0]
[1777446607891,74.07,77020.15,0.0,1.0,0.0,0.0]
[1777446612926,74.07,77019.96,0.0,1.0,0.0,0.0]
[1777446617961,74.07,77020.12,0.0,1.0,0.0,0.0]
[1777446619698,74.07,77017.5,0.0,1.0,0.0,0.0]
[1777446622525,74.07,77016.46,0.0,1.0,0.0,0.0]
[1777446627401,74.07,77018.14,0.0,1.0,0.0,0.0]
[1777446627452,74.07,77018.14,0.0,1.0,0.0,0.0]
[1777446627526,74.07,77018.14,0.0,1.0,0.0,0.0]
[1777446633068,74.07,77016.76,0.0,1.0,0.0,0.0]
[1777446636936,74.07,77015.38,0.0,1.0,0.0,0.0]
[1777446637029,74.07,77015.38,0.0,1.0,0.0,0.0]
[1777446637111,74.07,77015.38,0.0,1.0,0.0,0.0]
[1777446637276,74.07,77015.38,0.0,1.0,0.0,0.0]
[1777446643139,74.07,77015.14,0.0,1.0,0.0,0.0]
[1777446644884,74.07,77013.6,0.0,1.0,0.0,0.0]
[1777446645026,74.07,77013.6,0.0,1.0,0.0,0.0]
[1777446650194,74.07,77018.33,0.0,1.0,0.0,0.0]
[1777446651344,74.07,77018.33,0.0,1.0,0.0,0.0]
[1777446651526,74.07,77018.33,0.0,1.0,0.0,0.0]
[1777446651991,74.07,77018.64,0.0,1.0,0.0,0.0]
[1777446652024,74.07,77018.64,0.0,1.0,0.0,0.0]
[1777446657244,74.07,77021.59,0.0,1.0,0.0,0.0]
[1777446660096,74.07,77021.32,0.0,1.0,0.0,0.0]
[1777446660278,74.07,77021.32,0.0,1.0,0.0,0.0]
[1777446664397,74.07,77023.22,0.0,1.0,0.0,0.0]
[1777446664529,74.07,77023.22,0.0,1.0,0.0,0.0]
[1777446664969,74.07,77026.53,0.0,1.0,0.0,0.0]
[1777446665024,74.07,77026.53,0.0,1.0,0.0,0.0]
[1777446667285,74.07,77028.14,0.0,1.0,0.0,0.0]
[1777446667531,74.07,77028.14,0.0,1.0,0.0,0.0]
[1777446672142,74.07,77025.18,0.0,1.0,0.0,0.0]
[1777446672275,74.07,77025.18,0.0,1.0,0.0,0.0]
[1777446672504,74.07,77025.18,0.0,1.0,0.0,0.0]
[1777446672527,74.07,77025.18,0.0,1.0,0.0,0.0]
[1777446676738,74.07,77020.39,0.0,1.0,0.0,0.0]
[1777446676770,74.07,77020.39,0.0,1.0,0.0,0.0]
[1777446680391,74.07,77022.32,0.0,1.0,0.0,0.0]
[1777446680526,74.07,77022.32,0.0,1.0,0.0,0.0]
[1777446682235,74.07,77020.99,0.0,1.0,0.0,0.0]
[1777446682276,74.07,77020.99,0.0,1.0,0.0,0.0]
[1777446685961,74.07,77019.53,0.0,1.0,0.0,0.0]
[1777446686024,74.07,77019.53,0.0,1.0,0.0,0.0]
[1777446686602,74.07,77019.53,0.0,1.0,0.0,0.0]
[1777446686781,74.07,77022.91,0.0,1.0,0.0,0.0]
[1777446690992,74.07,77023.76,0.0,1.0,0.0,0.0]
[1777446691026,74.07,77023.76,0.0,1.0,0.0,0.0]
[1777446691617,74.07,77023.76,0.0,1.0,0.0,0.0]
[1777446691771,74.07,77025.85,0.0,1.0,0.0,0.0]
[1777446695156,74.07,77026.82,0.0,1.0,0.0,0.0]
[1777446695276,74.07,77026.82,0.0,1.0,0.0,0.0]
[1777446695827,74.07,77028.93,0.0,1.0,0.0,0.0]
[1777446696023,74.07,77028.93,0.0,1.0,0.0,0.0]
[1777446697844,74.07,77035.29,0.0,1.0,0.0,0.0]
[1777446698025,74.07,77035.29,0.0,1.0,0.0,0.0]
[1777446702320,74.07,77042.86,0.0,1.0,0.0,0.0]
[1777446702526,74.07,77042.86,0.0,1.0,0.0,0.0]
[1777446707596,74.07,77045.25,0.0,1.0,0.0,0.0]
[1777446713639,74.07,77046.2,0.0,1.0,0.0,0.0]
[1777446718071,74.07,77043.59,0.0,1.0,0.0,0.0]
[1777446718273,74.07,77043.59,0.0,1.0,0.0,0.0]
[1777446718945,74.07,77043.51,0.0,1.0,0.0,0.0]
[1777446719023,74.07,77043.51,0.0,1.0,0.0,0.0]
[1777446722045,74.07,77043.31,0.0,1.0,0.0,0.0]
[1777446722275,74.07,77043.31,0.0,1.0,0.0,0.0]
[1777446727737,74.07,77038.55,0.0,1.0,0.0,0.0]
[1777446730285,74.07,77038.54,0.0,1.0,0.0,0.0]
[1777446730463,74.07,77038.54,0.0,1.0,0.0,0.0]
[1777446730528,74.07,77038.54,0.0,1.0,0.0,0.0]
[1777446736955,74.07,77035.69,0.0,1.0,0.0,0.0]
[1777446737025,74.07,77035.69,0.0,1.0,0.0,0.0]
[1777446737296,74.07,77035.69,0.0,1.0,0.0,0.0]
[1777446737519,74.07,77035.69,0.0,1.0,0.0,0.0]
[1777446742844,74.07,77036.82,0.0,1.0,0.0,0.0]
[1777446744089,74.07,77036.82,0.0,1.0,0.0,0.0]
[1777446744275,74.07,77036.82,0.0,1.0,0.0,0.0]
[1777446749893,74.07,77038.79,0.0,1.0,0.0,0.0]
[1777446753840,74.07,77039.2,0.0,1.0,0.0,0.0]
[1777446754025,74.07,77039.2,0.0,1.0,0.0,0.0]
[1777446754528,74.07,77039.2,0.0,1.0,0.0,0.0]
[1777446754773,74.07,77039.08,0.0,1.0,0.0,0.0]
[1777446759964,74.07,77040.41,0.0,1.0,0.0,0.0]
[1777446764999,74.07,77040.9,0.0,1.0,0.0,0.0]
[1777446767806,74.07,77040.57,0.0,1.0,0.0,0.0]
[1777446768024,74.07,77040.57,0.0,1.0,0.0,0.0]
[1777446774063,74.07,77040.42,0.0,1.0,0.0,0.0]
[1777446778855,74.07,77040.11,0.0,1.0,0.0,0.0]
[1777446779027,74.07,77040.11,0.0,1.0,0.0,0.0]
[1777446784133,74.07,77039.58,0.0,1.0,0.0,0.0]
[1777446789168,74.07,77040.18,0.0,1.0,0.0,0.0]
[1777446794203,74.07,77036.28,0.0,1.0,0.0,0.0]
[1777446799238,74.07,77035.07,0.0,1.0,0.0,0.0]
[1777446805281,74.07,77035.49,0.0,1.0,0.0,0.0]
[1777446810316,74.07,77035.13,0.0,1.0,0.0,0.0]
[1777446815352,74.07,77038.4,0.0,1.0,0.0,0.0]
[1777446820386,74.07,77037.71,0.0,1.0,0.0,0.0]
[1777446825421,74.07,77037.67,0.0,1.0,0.0,0.0]
[1777446830459,74.07,77044.07,0.0,1.0,0.0,0.0]
[1777446834487,74.07,77055.0,0.0,1.0,0.0,0.0]
[1777446836501,74.07,77057.74,0.0,1.0,0.0,0.0]
[1777446841535,74.07,77059.62,0.0,1.0,0.0,0.0]
[1777446843550,74.07,77072.32,0.0,1.0,0.0,0.0]
[1777446848585,74.07,77073.43,0.0,1.0,0.0,0.0]
[1777446853619,74.07,77076.51,0.0,1.0,0.0,0.0]
[1777446856553,74.07,77076.71,0.0,1.0,0.0,0.0]
[1777446856770,74.07,77076.71,0.0,1.0,0.0,0.0]
[1777446860945,74.07,77081.74,0.0,1.0,0.0,0.0]
[1777446861018,74.07,77081.74,0.0,1.0,0.0,0.0]
[1777446861676,74.07,77081.53,0.0,1.0,0.0,0.0]
[1777446862683,74.07,77078.85,0.0,1.0,0.0,0.0]
[1777446863690,74.07,77077.1,0.0,1.0,0.0,0.0]
[1777446864818,74.07,77077.63,0.0,1.0,0.0,0.0]
[1777446866522,74.07,77077.64,0.0,1.0,0.0,0.0]
[1777446866712,74.07,77078.29,0.0,1.0,0.0,0.0]
[1777446868926,74.07,77078.29,0.0,1.0,0.0,0.0]
[1777446869021,74.07,77078.29,0.0,1.0,0.0,0.0]
[1777446869732,74.07,77080.26,0.0,1.0,0.0,0.0]
[1777446869925,74.07,77080.26,0.0,1.0,0.0,0.0]
[1777446870032,74.07,77080.26,0.0,1.0,0.0,0.0]
[1777446870743,74.07,77080.71,0.0,1.0,0.0,0.0]
[1777446871750,74.07,77080.96,0.0,1.0,0.0,0.0]
[1777446873764,74.07,77078.81,0.0,1.0,0.0,0.0]
[1777446874770,74.07,77076.73,0.0,1.0,0.0,0.0]
[1777446875172,74.07,77076.73,0.0,1.0,0.0,0.0]
[1777446875273,74.07,77076.73,0.0,1.0,0.0,0.0]
[1777446875440,74.07,77076.73,0.0,1.0,0.0,0.0]
[1777446875527,74.07,77076.73,0.0,1.0,0.0,0.0]
[1777446875778,74.07,77076.42,0.0,1.0,0.0,0.0]
[1777446878799,74.07,77079.15,0.0,1.0,0.0,0.0]
[1777446880813,74.07,77080.52,0.0,1.0,0.0,0.0]
[1777446881820,74.07,77079.82,0.0,1.0,0.0,0.0]
[1777446882157,74.07,77079.82,0.0,1.0,0.0,0.0]
[1777446882279,74.07,77079.82,0.0,1.0,0.0,0.0]
[1777446882370,74.07,77079.82,0.0,1.0,0.0,0.0]
[1777446882523,74.07,77079.82,0.0,1.0,0.0,0.0]
[1777446882827,74.07,77078.87,0.0,1.0,0.0,0.0]
[1777446883834,74.07,77078.41,0.0,1.0,0.0,0.0]
[1777446885848,74.07,77078.87,0.0,1.0,0.0,0.0]
[1777446888869,74.07,77079.32,0.0,1.0,0.0,0.0]
[1777446889640,74.07,77079.32,0.0,1.0,0.0,0.0]
[1777446889773,74.07,77079.32,0.0,1.0,0.0,0.0]
[1777446889875,74.07,77079.96,0.0,1.0,0.0,0.0]
[1777446889901,74.07,77079.96,0.0,1.0,0.0,0.0]
[1777446890028,74.07,77079.96,0.0,1.0,0.0,0.0]
[1777446890883,74.07,77079.06,0.0,1.0,0.0,0.0]
[1777446892897,74.07,77079.58,0.0,1.0,0.0,0.0]
[1777446893943,74.07,77079.58,0.0,1.0,0.0,0.0]
[1777446894027,74.07,77079.58,0.0,1.0,0.0,0.0]
[1777446894769,74.07,77079.58,0.0,1.0,0.0,0.0]
[1777446894872,74.07,77080.99,0.0,1.0,0.0,0.0]
[1777446895023,74.07,77080.99,0.0,1.0,0.0,0.0]
[1777446895032,74.07,77080.4,0.0,1.0,0.0,0.0]
[1777446895918,74.07,77080.9,0.0,1.0,0.0,0.0]
[1777446896925,74.07,77081.5,0.0,1.0,0.0,0.0]
[1777446898788,74.07,77081.5,0.0,1.0,0.0,0.0]
[1777446899026,74.07,77081.19,0.0,1.0,0.0,0.0]
[1777446899046,74.07,77081.79,0.0,1.0,0.0,0.0]
[1777446900953,74.07,77087.09,0.0,1.0,0.0,0.0]
[1777446902557,74.07,77087.09,0.0,1.0,0.0,0.0]
[1777446902771,74.07,77087.09,0.0,1.0,0.0,0.0]
[1777446902786,74.07,77091.6,0.0,1.0,0.0,0.0]
[1777446902959,74.07,77091.6,0.0,1.0,0.0,0.0]
[1777446903025,74.07,77091.6,0.0,1.0,0.0,0.0]
[1777446903061,74.07,77089.74,0.0,1.0,0.0,0.0]
[1777446903974,74.07,77088.61,0.0,1.0,0.0,0.0]
[1777446904982,74.07,77087.95,0.0,1.0,0.0,0.0]
[1777446906996,74.07,77087.37,0.0,1.0,0.0,0.0]
[1777446908004,74.07,77087.92,0.0,1.0,0.0,0.0]
[1777446910281,74.07,77087.9,0.0,1.0,0.0,0.0]
[1777446910521,74.07,77087.9,0.0,1.0,0.0,0.0]
[1777446910623,74.07,77083.05,0.0,1.0,0.0,0.0]
[1777446911486,74.07,77083.05,0.0,1.0,0.0,0.0]
[1777446911524,74.07,77083.05,0.0,1.0,0.0,0.0]
[1777446911588,74.07,77075.24,0.0,1.0,0.0,0.0]
[1777446912031,74.07,77072.49,0.0,1.0,0.0,0.0]
[1777446914045,74.07,77071.97,0.0,1.0,0.0,0.0]
[1777446918517,74.07,77071.87,0.0,1.0,0.0,0.0]
[1777446918769,74.07,77071.87,0.0,1.0,0.0,0.0]
[1777446918871,74.07,77072.38,0.0,1.0,0.0,0.0]
[1777446919527,74.07,77072.38,0.0,1.0,0.0,0.0]
[1777446919773,74.07,77072.38,0.0,1.0,0.0,0.0]
[1777446919875,74.07,77072.54,0.0,1.0,0.0,0.0]
[1777446921094,74.07,77072.04,0.0,1.0,0.0,0.0]
[1777446926891,74.07,77072.26,0.0,1.0,0.0,0.0]
[1777446926129,74.07,77072.94,0.0,1.0,0.0,0.0]
[1777446927020,74.07,77072.94,0.0,1.0,0.0,0.0]
[1777446927136,74.07,77072.44,0.0,1.0,0.0,0.0]
[1777446928143,74.07,77073.03,0.0,1.0,0.0,0.0]
[1777446930157,74.07,77074.64,0.0,1.0,0.0,0.0]
[1777446931163,74.07,77075.3,0.0,1.0,0.0,0.0]
[1777446933178,74.07,77074.84,0.0,1.0,0.0,0.0]
[1777446935049,74.07,77074.8,0.0,1.0,0.0,0.0]
[1777446935277,74.07,77074.8,0.0,1.0,0.0,0.0]
[1777446935435,74.07,77074.8,0.0,1.0,0.0,0.0]
[1777446935528,74.07,77074.8,0.0,1.0,0.0,0.0]
[1777446935629,74.07,77073.52,0.0,1.0,0.0,0.0]
[1777446936199,74.07,77072.52,0.0,1.0,0.0,0.0]
[1777446939050,74.07,77072.75,0.0,1.0,0.0,0.0]
[1777446939277,74.07,77072.75,0.0,1.0,0.0,0.0]
[1777446939724,74.07,77072.75,0.0,1.0,0.0,0.0]
[1777446939771,74.07,77072.75,0.0,1.0,0.0,0.0]
[1777446939872,74.07,77071.43,0.0,1.0,0.0,0.0]
[1777446940227,74.07,77069.31,0.0,1.0,0.0,0.0]
[1777446941235,74.07,77066.24,0.0,1.0,0.0,0.0]
[1777446942241,74.07,77065.82,0.0,1.0,0.0,0.0]
[1777446944254,74.07,77066.18,0.0,1.0,0.0,0.0]
[1777446950298,74.07,77066.21,0.0,1.0,0.0,0.0]
[1777446951304,74.07,77061.69,0.0,1.0,0.0,0.0]
[1777446952207,74.07,77061.69,0.0,1.0,0.0,0.0]
[1777446952276,74.07,77061.69,0.0,1.0,0.0,0.0]
[1777446952311,74.07,77059.5,0.0,1.0,0.0,0.0]
[1777446953318,74.07,77057.51,0.0,1.0,0.0,0.0]
[1777446955333,74.07,77056.97,0.0,1.0,0.0,0.0]
[1777446956340,74.07,77057.52,0.0,1.0,0.0,0.0]
[1777446956966,74.07,77057.52,0.0,1.0,0.0,0.0]
[1777446957023,74.07,77057.52,0.0,1.0,0.0,0.0]
[1777446957347,74.07,77057.0,0.0,1.0,0.0,0.0]
[1777446958003,74.07,77057.0,0.0,1.0,0.0,0.0]
[1777446958020,74.07,77057.0,0.0,1.0,0.0,0.0]
[1777446958354,74.07,77057.47,0.0,1.0,0.0,0.0]
[1777446959361,74.07,77056.8,0.0,1.0,0.0,0.0]
[1777446960368,74.07,77057.26,0.0,1.0,0.0,0.0]
[1777446962671,74.07,77057.0,0.0,1.0,0.0,0.0]
[1777446962770,74.07,77057.0,0.0,1.0,0.0,0.0]
[1777446962772,74.07,77058.55,0.0,1.0,0.0,0.0]
[1777446963171,74.07,77058.55,0.0,1.0,0.0,0.0]
[1777446963278,74.07,77058.55,0.0,1.0,0.0,0.0]
[1777446963389,74.07,77060.71,0.0,1.0,0.0,0.0]
[1777446966409,74.07,77060.11,0.0,1.0,0.0,0.0]
[1777446970438,74.07,77060.59,0.0,1.0,0.0,0.0]
[1777446972045,74.07,77060.66,0.0,1.0,0.0,0.0]
[1777446972530,74.07,77060.66,0.0,1.0,0.0,0.0]
[1777446972784,74.07,77060.66,0.0,1.0,0.0,0.0]
[1777446974466,74.07,77060.33,0.0,1.0,0.0,0.0]
[1777446975473,74.07,77059.98,0.0,1.0,0.0,0.0]
[1777446976480,74.07,77060.34,0.0,1.0,0.0,0.0]
[1777446981515,74.07,77060.46,0.0,1.0,0.0,0.0]
[1777446983132,74.07,77060.38,0.0,1.0,0.0,0.0]
[1777446983274,74.07,77060.38,0.0,1.0,0.0,0.0]
[1777446983529,74.07,77059.51,0.0,1.0,0.0,0.0]
[1777446984536,74.07,77058.84,0.0,1.0,0.0,0.0]
[1777446985543,74.07,77059.5,0.0,1.0,0.0,0.0]
[1777446989021,74.07,77059.25,0.0,1.0,0.0,0.0]
[1777446989277,74.07,77059.25,0.0,1.0,0.0,0.0]
[1777446989571,74.07,77058.68,0.0,1.0,0.0,0.0]
[1777446990577,74.07,77058.21,0.0,1.0,0.0,0.0]
[1777446991585,74.07,77059.2,0.0,1.0,0.0,0.0]
[1777446992591,74.07,77058.73,0.0,1.0,0.0,0.0]
[1777446994605,74.07,77059.39,0.0,1.0,0.0,0.0]
[1777446997627,74.07,77060.11,0.0,1.0,0.0,0.0]
[1777446999365,74.07,77060.1,0.0,1.0,0.0,0.0]
[1777446999518,74.07,77060.1,0.0,1.0,0.0,0.0]
[1777446999642,74.07,77059.71,0.0,1.0,0.0,0.0]
[1777447000648,74.07,77059.33,0.0,1.0,0.0,0.0]
[1777447001655,74.07,77060.2,0.0,1.0,0.0,0.0]
[1777447004676,74.07,77059.82,0.0,1.0,0.0,0.0]
[1777447005683,74.07,77059.41,0.0,1.0,0.0,0.0]
[1777447009711,74.07,77058.95,0.0,1.0,0.0,0.0]
[1777447010018,74.07,77058.95,0.0,1.0,0.0,0.0]
[1777447010284,74.07,77058.95,0.0,1.0,0.0,0.0]
[1777447010718,74.07,77054.64,0.0,1.0,0.0,0.0]
[1777447011665,74.07,77054.64,0.0,1.0,0.0,0.0]
[1777447011779,74.07,77054.64,0.0,1.0,0.0,0.0]
[1777447011880,74.07,77050.15,0.0,1.0,0.0,0.0]
[1777447012732,74.07,77048.18,0.0,1.0,0.0,0.0]
[1777447014247,74.07,77048.2,0.0,1.0,0.0,0.0]
[1777447014271,74.07,77048.2,0.0,1.0,0.0,0.0]
[1777447015753,74.07,77046.79,0.0,1.0,0.0,0.0]
[1777447016760,74.07,77045.74,0.0,1.0,0.0,0.0]
[1777447018774,74.07,77046.72,0.0,1.0,0.0,0.0]
[1777447019781,74.07,77045.43,0.0,1.0,0.0,0.0]
[1777447020282,74.07,77045.43,0.0,1.0,0.0,0.0]
[1777447020523,74.07,77045.43,0.0,1.0,0.0,0.0]
[1777447020788,74.07,77045.94,0.0,1.0,0.0,0.0]
[1777447021795,74.07,77045.5,0.0,1.0,0.0,0.0]
[1777447023812,74.07,77041.48,0.0,1.0,0.0,0.0]
[1777447024526,74.07,77041.48,0.0,1.0,0.0,0.0]
[1777447024849,74.07,77041.48,0.0,1.0,0.0,0.0]
[1777447024950,74.07,77041.14,0.0,1.0,0.0,0.0]
[1777447025028,74.07,77041.14,0.0,1.0,0.0,0.0]
[1777447028526,74.07,77040.7,0.0,1.0,0.0,0.0]
[1777447028847,74.07,77040.77,0.0,1.0,0.0,0.0]
[1777447030860,74.07,77041.11,0.0,1.0,0.0,0.0]
[1777447033882,74.07,77040.23,0.0,1.0,0.0,0.0]
[1777447034889,74.07,77035.4,0.0,1.0,0.0,0.0]
[1777447035377,74.07,77035.4,0.0,1.0,0.0,0.0]
[1777447035523,74.07,77035.4,0.0,1.0,0.0,0.0]
[1777447036011,74.07,77035.4,0.0,1.0,0.0,0.0]
[1777447036021,74.07,77035.4,0.0,1.0,0.0,0.0]
[1777447035896,74.07,77033.85,0.0,1.0,0.0,0.0]
[1777447037910,74.07,77034.64,0.0,1.0,0.0,0.0]
[1777447038917,74.07,77036.04,0.0,1.0,0.0,0.0]
[1777447039923,74.07,77037.12,0.0,1.0,0.0,0.0]
[1777447040589,74.07,77037.12,0.0,1.0,0.0,0.0]
[1777447040770,74.07,77037.12,0.0,1.0,0.0,0.0]
[1777447040931,74.07,77042.78,0.0,1.0,0.0,0.0]
[1777447041938,74.07,77043.44,0.0,1.0,0.0,0.0]
[1777447045966,74.07,77044.83,0.0,1.0,0.0,0.0]
[1777447046304,74.07,77044.83,0.0,1.0,0.0,0.0]
[1777447046519,74.07,77044.83,0.0,1.0,0.0,0.0]
[1777447046973,74.07,77046.06,0.0,1.0,0.0,0.0]
[1777447047980,74.07,77047.18,0.0,1.0,0.0,0.0]
[1777447048522,74.07,77047.18,0.0,1.0,0.0,0.0]
[1777447048987,74.07,77047.59,0.0,1.0,0.0,0.0]
[1777447052519,74.07,77046.92,0.0,1.0,0.0,0.0]
[1777447058050,74.07,77046.77,0.0,1.0,0.0,0.0]
[1777447064093,74.07,77047.03,0.0,1.0,0.0,0.0]
[1777447069128,74.07,77047.09,0.0,1.0,0.0,0.0]
[1777447074164,74.07,77046.79,0.0,1.0,0.0,0.0]
[1777447079198,74.07,77040.81,0.0,1.0,0.0,0.0]
[1777447084233,74.07,77040.54,0.0,1.0,0.0,0.0]
[1777447087332,74.07,77040.32,0.0,1.0,0.0,0.0]
[1777447088523,74.07,77040.42,0.0,1.0,0.0,0.0]
[1777447094302,74.07,77037.48,0.0,1.0,0.0,0.0]
[1777447099338,74.07,77038.0,0.0,1.0,0.0,0.0]
[1777447104373,74.07,77039.98,0.0,1.0,0.0,0.0]
[1777447109408,74.07,77039.1,0.0,1.0,0.0,0.0]
[1777447114443,74.07,77038.69,0.0,1.0,0.0,0.0]
[1777447119478,74.07,77039.35,0.0,1.0,0.0,0.0]
[1777447124512,74.07,77038.22,0.0,1.0,0.0,0.0]
[1777447130556,74.07,77038.41,0.0,1.0,0.0,0.0]
[1777447135590,74.07,77037.4,0.0,1.0,0.0,0.0]
[1777447140626,74.07,77032.68,0.0,1.0,0.0,0.0]
[1777447145661,74.07,77033.37,0.0,1.0,0.0,0.0]
[1777447150696,74.07,77033.64,0.0,1.0,0.0,0.0]
[1777447155731,74.07,77034.33,0.0,1.0,0.0,0.0]
[1777447161773,74.07,77034.76,0.0,1.0,0.0,0.0]
[1777447166809,74.07,77033.98,0.0,1.0,0.0,0.0]
[1777447171847,74.07,77033.94,0.0,1.0,0.0,0.0]
[1777447176882,74.07,77034.07,0.0,1.0,0.0,0.0]
[1777447181917,74.07,77033.97,0.0,1.0,0.0,0.0]
[1777447186951,74.07,77033.2,0.0,1.0,0.0,0.0]
[1777447191987,74.07,77032.65,0.0,1.0,0.0,0.0]
[1777447197022,74.07,77032.85,0.0,1.0,0.0,0.0]
[1777447202057,74.07,77034.03,0.0,1.0,0.0,0.0]
[1777447207092,74.07,77034.48,0.0,1.0,0.0,0.0]
[1777447213134,74.07,77034.08,0.0,1.0,0.0,0.0]
[1777447218169,74.07,77033.92,0.0,1.0,0.0,0.0]
[1777447223204,74.07,77033.95,0.0,1.0,0.0,0.0]
[1777447228239,74.07,77036.63,0.0,1.0,0.0,0.0]
[1777447233274,74.07,77038.52,0.0,1.0,0.0,0.0]
[1777447238309,74.07,77040.68,0.0,1.0,0.0,0.0]
[1777447243344,74.07,77040.54,0.0,1.0,0.0,0.0]
[1777447247372,74.07,77030.19,0.0,1.0,0.0,0.0]
[1777447252406,74.07,77029.39,0.0,1.0,0.0,0.0]
[1777447257442,74.07,77029.87,0.0,1.0,0.0,0.0]
[1777447262478,74.07,77031.06,0.0,1.0,0.0,0.0]
[1777447267513,74.07,77030.57,0.0,1.0,0.0,0.0]
[1777447272548,74.07,77030.41,0.0,1.0,0.0,0.0]
[1777447277583,74.07,77029.77,0.0,1.0,0.0,0.0]
[1777447282618,74.07,77029.42,0.0,1.0,0.0,0.0]
[1777447287960,74.07,77030.39,0.0,1.0,0.0,0.0]
[1777447294172,74.07,77029.78,0.0,1.0,0.0,0.0]
[1777447299433,74.07,77028.33,0.0,1.0,0.0,0.0]
[1777447299534,74.07,77028.33,0.0,1.0,0.0,0.0]
[1777447305749,74.07,77028.34,0.0,1.0,0.0,0.0]
[1777447306531,74.07,77024.82,0.0,1.0,0.0,0.0]
[1777447311823,74.07,77026.04,0.0,1.0,0.0,0.0]
[1777447315911,74.07,77025.73,0.0,1.0,0.0,0.0]
[1777447316024,74.07,77025.73,0.0,1.0,0.0,0.0]
[1777447316536,74.07,77025.77,0.0,1.0,0.0,0.0]
[1777447316770,74.07,77025.77,0.0,1.0,0.0,0.0]
[1777447321893,74.07,77025.54,0.0,1.0,0.0,0.0]
[1777447323486,74.07,77026.55,0.0,1.0,0.0,0.0]
[1777447323532,74.07,77026.55,0.0,1.0,0.0,0.0]
[1777447328944,74.07,77028.45,0.0,1.0,0.0,0.0]
[1777447331626,74.07,77027.82,0.0,1.0,0.0,0.0]
[1777447331780,74.07,77027.82,0.0,1.0,0.0,0.0]
[1777447331933,74.07,77027.82,0.0,1.0,0.0,0.0]
[1777447332028,74.07,77027.82,0.0,1.0,0.0,0.0]
[1777447336153,74.07,77028.83,0.0,1.0,0.0,0.0]
[1777447336279,74.07,77028.83,0.0,1.0,0.0,0.0]
[1777447343042,74.07,77028.03,0.0,1.0,0.0,0.0]
[1777447348078,74.07,77028.08,0.0,1.0,0.0,0.0]
[1777447351593,74.07,77031.16,0.0,1.0,0.0,0.0]
[1777447351773,74.07,77031.16,0.0,1.0,0.0,0.0]
[1777447351912,74.07,77031.16,0.0,1.0,0.0,0.0]
[1777447352024,74.07,77031.16,0.0,1.0,0.0,0.0]
[1777447357141,74.07,77033.97,0.0,1.0,0.0,0.0]
[1777447363184,74.07,77034.06,0.0,1.0,0.0,0.0]
[1777447363806,74.07,77034.06,0.0,1.0,0.0,0.0]
[1777447364022,74.07,77034.06,0.0,1.0,0.0,0.0]
[1777447369226,74.07,77034.63,0.0,1.0,0.0,0.0]
[1777447370274,74.07,77034.63,0.0,1.0,0.0,0.0]
[1777447370538,74.07,77034.63,0.0,1.0,0.0,0.0]
[1777447370770,74.07,77034.63,0.0,1.0,0.0,0.0]
[1777447376275,74.07,77034.46,0.0,1.0,0.0,0.0]
[1777447377796,74.07,77034.0,0.0,1.0,0.0,0.0]
[1777447378021,74.07,77034.0,0.0,1.0,0.0,0.0]
[1777447383324,74.07,77035.16,0.0,1.0,0.0,0.0]
[1777447388358,74.07,77035.41,0.0,1.0,0.0,0.0]
[1777447393393,74.07,77035.94,0.0,1.0,0.0,0.0]
[1777447398429,74.07,77036.25,0.0,1.0,0.0,0.0]
[1777447402367,74.07,77035.76,0.0,1.0,0.0,0.0]
[1777447402527,74.07,77035.89,0.0,1.0,0.0,0.0]
[1777447402723,74.07,77035.89,0.0,1.0,0.0,0.0]
[1777447402782,74.07,77035.89,0.0,1.0,0.0,0.0]
[1777447408500,74.07,77035.55,0.0,1.0,0.0,0.0]
[1777447413091,74.07,77035.45,0.0,1.0,0.0,0.0]
[1777447413273,74.07,77035.45,0.0,1.0,0.0,0.0]
[1777447418536,74.07,77035.56,0.0,1.0,0.0,0.0]
[1777447418779,74.07,77035.56,0.0,1.0,0.0,0.0]
[1777447418860,74.07,77035.56,0.0,1.0,0.0,0.0]
[1777447419026,74.07,77035.56,0.0,1.0,0.0,0.0]
[1777447424612,74.07,77039.56,0.0,1.0,0.0,0.0]
[1777447429115,74.07,77039.79,0.0,1.0,0.0,0.0]
[1777447429277,74.07,77039.79,0.0,1.0,0.0,0.0]
[1777447436333,74.07,77034.27,0.0,1.0,0.0,0.0]
[1777447436527,74.07,77029.94,0.0,1.0,0.0,0.0]
[1777447436839,74.07,77029.94,0.0,1.0,0.0,0.0]
[1777447437028,74.07,77029.94,0.0,1.0,0.0,0.0]
[1777447443227,74.07,77030.12,0.0,1.0,0.0,0.0]
[1777447443275,74.07,77030.12,0.0,1.0,0.0,0.0]
[1777447448781,74.07,77029.73,0.0,1.0,0.0,0.0]
[1777447450220,74.07,77029.73,0.0,1.0,0.0,0.0]
[1777447450274,74.07,77029.73,0.0,1.0,0.0,0.0]
[1777447450777,74.07,77030.43,0.0,1.0,0.0,0.0]
[1777447451027,74.07,77030.43,0.0,1.0,0.0,0.0]
[1777447456837,74.07,77030.73,0.0,1.0,0.0,0.0]
[1777447463886,74.07,77030.41,0.0,1.0,0.0,0.0]
[1777447465106,74.07,77030.41,0.0,1.0,0.0,0.0]
[1777447465278,74.07,77030.41,0.0,1.0,0.0,0.0]
[1777447470935,74.07,77030.65,0.0,1.0,0.0,0.0]
[1777447472798,74.07,77030.41,0.0,1.0,0.0,0.0]
[1777447473028,74.07,77030.41,0.0,1.0,0.0,0.0]
[1777447473498,74.07,77031.37,0.0,1.0,0.0,0.0]
[1777447473527,74.07,77031.37,0.0,1.0,0.0,0.0]
[1777447478991,74.07,77032.51,0.0,1.0,0.0,0.0]
[1777447479915,74.07,77032.51,0.0,1.0,0.0,0.0]
[1777447480022,74.07,77032.51,0.0,1.0,0.0,0.0]
[1777447483945,74.07,77031.28,0.0,1.0,0.0,0.0]
[1777447484026,74.07,77031.28,0.0,1.0,0.0,0.0]
[1777447489060,74.07,77031.92,0.0,1.0,0.0,0.0]
[1777447494096,74.07,77032.01,0.0,1.0,0.0,0.0]
[1777447494742,74.07,77032.01,0.0,1.0,0.0,0.0]
[1777447494773,74.07,77032.01,0.0,1.0,0.0,0.0]
[1777447500138,74.07,77034.06,0.0,1.0,0.0,0.0]
[1777447501748,74.07,77034.26,0.0,1.0,0.0,0.0]
[1777447501779,74.07,77034.26,0.0,1.0,0.0,0.0]
[1777447502424,74.07,77034.26,0.0,1.0,0.0,0.0]
[1777447502528,74.07,77034.29,0.0,1.0,0.0,0.0]
[1777447504170,74.07,77044.46,0.0,1.0,0.0,0.0]
[1777447504878,74.07,77044.46,0.0,1.0,0.0,0.0]
[1777447505028,74.07,77044.46,0.0,1.0,0.0,0.0]
[1777447506184,74.07,77051.02,0.0,1.0,0.0,0.0]
[1777447510212,74.07,77060.19,0.0,1.0,0.0,0.0]
[1777447511218,74.07,77063.69,0.0,1.0,0.0,0.0]
[1777447511879,74.07,77063.69,0.0,1.0,0.0,0.0]
[1777447512042,74.07,77063.69,0.0,1.0,0.0,0.0]
[1777447517261,74.07,77069.77,0.0,1.0,0.0,0.0]
[1777447522296,74.07,77072.78,0.0,1.0,0.0,0.0]
[1777447527331,74.07,77061.75,0.0,1.0,0.0,0.0]
[1777447532366,74.07,77059.45,0.0,1.0,0.0,0.0]
[1777447537401,74.07,77050.48,0.0,1.0,0.0,0.0]
[1777447540422,74.07,77042.3,0.0,1.0,0.0,0.0]
[1777447543443,74.07,77037.63,0.0,1.0,0.0,0.0]
[1777447549485,74.07,77035.67,0.0,1.0,0.0,0.0]
[1777447554520,74.07,77035.52,0.0,1.0,0.0,0.0]
[1777447559554,74.07,77034.49,0.0,1.0,0.0,0.0]
[1777447564590,74.07,77032.12,0.0,1.0,0.0,0.0]
[1777447569627,74.07,77033.19,0.0,1.0,0.0,0.0]
[1777447574662,74.07,77032.64,0.0,1.0,0.0,0.0]
[1777447579697,74.07,77032.76,0.0,1.0,0.0,0.0]
[1777447584731,74.07,77033.75,0.0,1.0,0.0,0.0]
[1777447589767,74.07,77032.84,0.0,1.0,0.0,0.0]
[1777447594802,74.07,77033.34,0.0,1.0,0.0,0.0]
[1777447599837,74.07,77032.84,0.0,1.0,0.0,0.0]
[1777447604872,74.07,77032.57,0.0,1.0,0.0,0.0]
[1777447609906,74.07,77032.4,0.0,1.0,0.0,0.0]
[1777447615949,74.07,77031.62,0.0,1.0,0.0,0.0]
[1777447620983,74.07,77029.0,0.0,1.0,0.0,0.0]
[1777447626019,74.07,77031.05,0.0,1.0,0.0,0.0]
[1777447631054,74.07,77032.35,0.0,1.0,0.0,0.0]
[1777447636089,74.07,77035.61,0.0,1.0,0.0,0.0]
[1777447641124,74.07,77036.64,0.0,1.0,0.0,0.0]
[1777447646159,74.07,77037.01,0.0,1.0,0.0,0.0]
[1777447651203,74.07,77036.45,0.0,1.0,0.0,0.0]
[1777447656238,74.07,77035.5,0.0,1.0,0.0,0.0]
[1777447661273,74.07,77036.51,0.0,1.0,0.0,0.0]
[1777447666308,74.07,77036.89,0.0,1.0,0.0,0.0]
[1777447670058,74.07,77037.98,0.0,1.0,0.0,0.0]
[1777447670349,74.07,77048.74,0.0,1.0,0.0,0.0]
[1777447671356,74.07,77061.37,0.0,1.0,0.0,0.0]
[1777447672364,74.07,77061.94,0.0,1.0,0.0,0.0]
[1777447673564,74.07,77061.94,0.0,1.0,0.0,0.0]
[1777447673567,74.07,77062.87,0.0,1.0,0.0,0.0]
[1777447675385,74.07,77075.8,0.0,1.0,0.0,0.0]
[1777447676392,74.07,77078.29,0.0,1.0,0.0,0.0]
[1777447681427,74.07,77077.59,0.0,1.0,0.0,0.0]
[1777447682238,74.07,77077.59,0.0,1.0,0.0,0.0]
[1777447682272,74.07,77077.59,0.0,1.0,0.0,0.0]
[1777447685283,74.07,77074.8,0.0,1.0,0.0,0.0]
[1777447685528,74.07,77074.8,0.0,1.0,0.0,0.0]
[1777447689149,74.07,77069.27,0.0,1.0,0.0,0.0]
[1777447689276,74.07,77069.27,0.0,1.0,0.0,0.0]
[1777447694518,74.07,77068.21,0.0,1.0,0.0,0.0]
[1777447697524,74.07,77068.34,0.0,1.0,0.0,0.0]
[1777447701138,74.07,77061.49,0.0,1.0,0.0,0.0]
[1777447701279,74.07,77061.49,0.0,1.0,0.0,0.0]
[1777447701530,74.07,77061.49,0.0,1.0,0.0,0.0]
[1777447706601,74.07,77059.7,0.0,1.0,0.0,0.0]
[1777447709510,74.07,77059.52,0.0,1.0,0.0,0.0]
[1777447709526,74.07,77059.52,0.0,1.0,0.0,0.0]
[1777447709688,74.07,77059.52,0.0,1.0,0.0,0.0]
[1777447709777,74.07,77060.01,0.0,1.0,0.0,0.0]
[1777447714960,74.07,77060.49,0.0,1.0,0.0,0.0]
[1777447715025,74.07,77060.49,0.0,1.0,0.0,0.0]
[1777447718654,74.07,77060.47,0.0,1.0,0.0,0.0]
[1777447718783,74.07,77059.93,0.0,1.0,0.0,0.0]
[1777447718859,74.07,77059.93,0.0,1.0,0.0,0.0]
[1777447719023,74.07,77059.93,0.0,1.0,0.0,0.0]
[1777447724731,74.07,77060.57,0.0,1.0,0.0,0.0]
[1777447727721,74.07,77060.7,0.0,1.0,0.0,0.0]
[1777447727774,74.07,77060.46,0.0,1.0,0.0,0.0]
[1777447733794,74.07,77060.56,0.0,1.0,0.0,0.0]
[1777447739293,74.07,77060.79,0.0,1.0,0.0,0.0]
[1777447739524,74.07,77060.79,0.0,1.0,0.0,0.0]
[1777447739619,74.07,77060.79,0.0,1.0,0.0,0.0]
[1777447739777,74.07,77059.37,0.0,1.0,0.0,0.0]
[1777447744870,74.07,77059.88,0.0,1.0,0.0,0.0]
[1777447749333,74.07,77059.79,0.0,1.0,0.0,0.0]
[1777447749525,74.07,77059.79,0.0,1.0,0.0,0.0]
[1777447755352,74.07,77054.88,0.0,1.0,0.0,0.0]
[1777447755525,74.07,77054.88,0.0,1.0,0.0,0.0]
[1777447755736,74.07,77054.88,0.0,1.0,0.0,0.0]
[1777447755776,74.07,77054.86,0.0,1.0,0.0,0.0]
[1777447759252,74.07,77054.02,0.0,1.0,0.0,0.0]
[1777447759276,74.07,77054.02,0.0,1.0,0.0,0.0]
[1777447765012,74.07,77052.73,0.0,1.0,0.0,0.0]
[1777447767661,74.07,77052.67,0.0,1.0,0.0,0.0]
[1777447767777,74.07,77052.7,0.0,1.0,0.0,0.0]
[1777447768206,74.07,77052.7,0.0,1.0,0.0,0.0]
[1777447768279,74.07,77052.7,0.0,1.0,0.0,0.0]
[1777447774275,74.07,77052.42,0.0,1.0,0.0,0.0]
[1777447774521,74.07,77052.42,0.0,1.0,0.0,0.0]
[1777447780118,74.07,77051.14,0.0,1.0,0.0,0.0]
[1777447783169,74.07,77051.04,0.0,1.0,0.0,0.0]
[1777447783274,74.07,77051.04,0.0,1.0,0.0,0.0]
[1777447785359,74.07,77051.46,0.0,1.0,0.0,0.0]
[1777447785520,74.07,77051.46,0.0,1.0,0.0,0.0]
[1777447791195,74.07,77051.34,0.0,1.0,0.0,0.0]
[1777447794310,74.07,77051.01,0.0,1.0,0.0,0.0]
[1777447794523,74.07,77051.01,0.0,1.0,0.0,0.0]
[1777447794923,74.07,77051.5,0.0,1.0,0.0,0.0]
[1777447795026,74.07,77051.5,0.0,1.0,0.0,0.0]
[1777447797945,74.07,77051.15,0.0,1.0,0.0,0.0]
[1777447798031,74.07,77051.15,0.0,1.0,0.0,0.0]
[1777447801194,74.07,77050.88,0.0,1.0,0.0,0.0]
[1777447801332,74.07,77050.88,0.0,1.0,0.0,0.0]
[1777447804612,74.07,77058.5,0.0,1.0,0.0,0.0]
[1777447805534,74.07,77058.4,0.0,1.0,0.0,0.0]
[1777447807286,74.07,77058.48,0.0,0.99778,0.0,0.0]
[1777447807308,74.07,77058.48,0.0,0.99778,0.0,0.0]
[1777447807875,74.07,77058.48,0.0,0.99778,0.0,0.0]
[1777447811860,74.07,77061.23,0.0,0.99556,0.0,0.0]
[1777447817378,74.07,77065.44,0.0,0.99111,0.0,0.0]
[1777447822413,74.07,77066.16,0.0,0.98889,0.0,0.0]
[1777447827448,74.07,77070.05,0.0,0.98667,0.0,0.0]
[1777447832484,74.07,77072.76,0.0,0.98444,0.0,0.0]
[1777447836512,74.07,77076.08,0.0,0.98222,0.0,0.0]
[1777447837520,74.07,77085.32,0.0,0.98,0.0,0.0]
[1777447842555,74.07,77087.56,0.0,0.97778,0.0,0.0]
[1777447847590,74.07,77088.33,0.0,0.97556,0.0,0.0]
[1777447852625,74.07,77088.01,0.0,0.97333,0.0,0.0]
[1777447857680,74.07,77089.42,0.0,0.96889,0.0,0.0]
[1777447862735,74.07,77091.01,0.0,0.96667,0.0,0.0]
[1777447867770,74.07,77090.74,0.0,0.96444,0.0,0.0]
[1777447870791,74.07,77096.5,0.0,0.96222,0.0,0.0]
[1777447873811,74.07,77108.33,0.0,0.96,0.0,0.0]
[1777447878847,74.07,77114.69,0.0,0.95778,0.0,0.0]
[1777447883882,74.07,77115.85,0.0,0.95556,0.0,0.0]
[1777447887910,74.07,77115.55,0.0,0.95333,0.0,0.0]
[1777447888917,74.07,77125.82,0.0,0.95111,0.0,0.0]
[1777447893952,74.07,77125.97,0.0,0.94889,0.0,0.0]
[1777447896973,74.07,77135.2,0.0,0.94667,0.0,0.0]
[1777447902008,74.07,77140.97,0.0,0.94444,0.0,0.0]
[1777447903015,74.07,77140.97,0.0,0.94444,0.0,0.0]
[1777447905029,74.07,77131.28,0.0,0.94222,0.0,0.0]
[1777447910064,74.07,77135.9,0.0,0.94,0.0,0.0]
[1777447915099,74.07,77142.02,0.0,0.93778,0.0,0.0]
[1777447919141,74.07,77146.16,0.0,0.93556,0.0,0.0]
[1777447920148,74.07,77146.16,0.0,0.93556,0.0,0.0]
[1777447921157,74.07,77163.8,0.0,0.93333,0.0,0.0]
[1777447925185,74.07,77158.67,0.0,0.93111,0.0,0.0]
[1777447930220,74.07,77151.68,0.0,0.92889,0.0,0.0]
[1777447935255,74.07,77150.79,0.0,0.92667,0.0,0.0]
[1777447940291,74.07,77150.88,0.0,0.92444,0.0,0.0]
[1777447945326,74.07,77142.1,0.0,0.92,0.0,0.0]
[1777447950361,74.07,77135.22,0.0,0.91778,0.0,0.0]
[1777447955396,74.07,77134.9,0.0,0.91556,0.0,0.0]
[1777447960431,74.07,77133.03,0.0,0.91333,0.0,0.0]
[1777447965466,74.07,77124.86,0.0,0.90889,0.0,0.0]
[1777447969494,74.07,77118.96,0.0,0.90667,0.0,0.0]
[1777447974529,74.07,77113.59,0.0,0.90444,0.0,0.0]
[1777447979564,74.07,77114.23,0.0,0.90222,0.0,0.0]
[1777447984599,74.07,77113.31,0.0,0.9,0.0,0.0]
[1777447985606,74.07,77105.19,0.0,0.89778,0.0,0.0]
[1777447990641,74.07,77098.15,0.0,0.89556,0.0,0.0]
[1777447995679,74.07,77097.89,0.0,0.89333,0.0,0.0]
[1777448000713,74.07,77098.52,0.0,0.89111,0.0,0.0]
[1777448005749,74.07,77097.77,0.0,0.88667,0.0,0.0]
[1777448010784,74.07,77098.07,0.0,0.88444,0.0,0.0]
[1777448015819,74.07,77098.7,0.0,0.88222,0.0,0.0]
[1777448016826,74.07,77089.88,0.0,0.88,0.0,0.0]
[1777448021861,74.07,77090.31,0.0,0.87778,0.0,0.0]
[1777448026896,74.07,77087.31,0.0,0.87556,0.0,0.0]
[1777448031931,74.07,77080.34,0.0,0.87333,0.0,0.0]
[1777448036967,74.07,77080.01,0.0,0.86889,0.0,0.0]
[1777448042003,74.07,77080.06,0.0,0.86667,0.0,0.0]
[1777448047037,74.07,77080.17,0.0,0.86444,0.0,0.0]
[1777448052073,74.07,77079.57,0.0,0.86,0.0,0.0]
[1777448057108,74.07,77080.3,0.0,0.85778,0.0,0.0]
[1777448062145,74.07,77080.53,0.0,0.85556,0.0,0.0]
[1777448067179,74.07,77082.18,0.0,0.85333,0.0,0.0]
[1777448072215,74.07,77085.25,0.0,0.84889,0.0,0.0]
[1777448077250,74.07,77086.56,0.0,0.84667,0.0,0.0]
[1777448082285,74.07,77087.19,0.0,0.84444,0.0,0.0]
[1777448087320,74.07,77087.88,0.0,0.84222,0.0,0.0]
[1777448092356,74.07,77089.41,0.0,0.83778,0.0,0.0]
[1777448095376,74.07,77089.41,0.0,0.83778,0.0,0.0]
[1777448100412,74.07,77096.41,0.0,0.83333,0.0,0.0]
[1777448106223,74.07,77096.91,0.0,0.83111,0.0,0.0]
[1777448111489,74.07,77096.81,0.0,0.82889,0.0,0.0]
[1777448116524,74.07,77098.64,0.0,0.82444,0.0,0.0]
[1777448121562,74.07,77096.89,0.0,0.82222,0.0,0.0]
[1777448127604,74.07,77096.61,0.0,0.82,0.0,0.0]
[1777448132639,74.07,77101.92,0.0,0.81556,0.0,0.0]
[1777448137674,74.07,77102.32,0.0,0.81333,0.0,0.0]
[1777448142709,74.07,77102.27,0.0,0.81111,0.0,0.0]
[1777448146736,74.07,77103.93,0.0,0.80889,0.0,0.0]
[1777448151771,74.07,77111.45,0.0,0.80667,0.0,0.0]
[1777448156807,74.07,77115.32,0.0,0.80222,0.0,0.0]
[1777448161842,74.07,77119.91,0.0,0.8,0.0,0.0]
[1777448166877,74.07,77120.85,0.0,0.79778,0.0,0.0]
[1777448168891,74.07,77129.2,0.0,0.79556,0.0,0.0]
[1777448173926,74.07,77133.02,0.0,0.79333,0.0,0.0]
[1777448178961,74.07,77134.74,0.0,0.79111,0.0,0.0]
[1777448183996,74.07,77134.92,0.0,0.78889,0.0,0.0]
[1777448189031,74.07,77135.87,0.0,0.78444,0.0,0.0]
[1777448194066,74.07,77131.29,0.0,0.78222,0.0,0.0]
[1777448199101,74.07,77130.58,0.0,0.78,0.0,0.0]
[1777448203129,74.07,77125.82,0.0,0.77778,0.0,0.0]
[1777448208164,74.07,77119.89,0.0,0.77556,0.0,0.0]
[1777448213199,74.07,77116.82,0.0,0.77111,0.0,0.0]
[1777448218333,74.07,77116.78,0.0,0.76889,0.0,0.0]
[1777448224275,74.07,77116.65,0.0,0.76444,0.0,0.0]
[1777448229311,74.07,77117.13,0.0,0.76222,0.0,0.0]
[1777448234345,74.07,77116.75,0.0,0.76,0.0,0.0]
[1777448239381,74.07,77115.43,0.0,0.75778,0.0,0.0]
[1777448244417,74.07,77116.98,0.0,0.75333,0.0,0.0]
[1777448249452,74.07,77117.93,0.0,0.75111,0.0,0.0]
[1777448254486,74.07,77118.01,0.0,0.74889,0.0,0.0]
[1777448259522,74.07,77117.14,0.0,0.74667,0.0,0.0]
[1777448264556,74.07,77121.64,0.0,0.74222,0.0,0.0]
[1777448269592,74.07,77121.9,0.0,0.74,0.0,0.0]
[1777448274627,74.07,77122.28,0.0,0.73778,0.0,0.0]
[1777448279662,74.07,77129.11,0.0,0.73556,0.0,0.0]
[1777448284697,74.07,77128.51,0.0,0.73111,0.0,0.0]
[1777448289733,74.07,77129.69,0.0,0.72889,0.0,0.0]
[1777448294768,74.07,77129.7,0.0,0.72667,0.0,0.0]
[1777448299802,74.07,77132.22,0.0,0.72444,0.0,0.0]
[1777448304838,74.07,77137.61,0.0,0.72,0.0,0.0]
[1777448309873,74.07,77137.48,0.0,0.71778,0.0,0.0]
[1777448314908,74.07,77137.73,0.0,0.71556,0.0,0.0]
[1777448319943,74.07,77132.69,0.0,0.71333,0.0,0.0]
[1777448324978,74.07,77133.65,0.0,0.70889,0.0,0.0]
[1777448330013,74.07,77133.92,0.0,0.70667,0.0,0.0]
[1777448335049,74.07,77134.21,0.0,0.70444,0.0,0.0]
[1777448340084,74.07,77133.53,0.0,0.70222,0.0,0.0]
[1777448345119,74.07,77134.75,0.0,0.69778,0.0,0.0]
[1777448350153,74.07,77133.83,0.0,0.69556,0.0,0.0]
[1777448353175,74.07,77129.41,0.0,0.69333,0.0,0.0]
[1777448358209,74.07,77123.78,0.0,0.69111,0.0,0.0]
[1777448363245,74.07,77120.53,0.0,0.68889,0.0,0.0]
[1777448368280,74.07,77117.82,0.0,0.68667,0.0,0.0]
[1777448373315,74.07,77117.4,0.0,0.68222,0.0,0.0]
[1777448378350,74.07,77115.63,0.0,0.68,0.0,0.0]
[1777448383384,74.07,77115.18,0.0,0.67778,0.0,0.0]
[1777448388420,74.07,77109.81,0.0,0.67333,0.0,0.0]
[1777448393455,74.07,77109.22,0.0,0.67111,0.0,0.0]
[1777448398490,74.07,77106.06,0.0,0.66889,0.0,0.0]
[1777448403525,74.07,77105.21,0.0,0.66667,0.0,0.0]
[1777448408560,74.07,77107.73,0.0,0.66222,0.0,0.0]
[1777448414601,74.07,77108.39,0.0,0.66,0.0,0.0]
[1777448420540,74.07,77107.9,0.0,0.65556,0.0,0.0]
[1777448425545,74.07,77108.76,0.0,0.65333,0.0,0.0]
[1777448430731,74.07,77109.48,0.0,0.65111,0.0,0.0]
[1777448435766,74.07,77113.67,0.0,0.64889,0.0,0.0]
[1777448440801,74.07,77114.76,0.0,0.64444,0.0,0.0]
[1777448445836,74.07,77115.33,0.0,0.64222,0.0,0.0]
[1777448451878,74.07,77115.97,0.0,0.64,0.0,0.0]
[1777448456913,74.07,77119.16,0.0,0.63556,0.0,0.0]
[1777448461948,74.07,77121.56,0.0,0.63333,0.0,0.0]
[1777448466986,74.07,77122.66,0.0,0.63111,0.0,0.0]
[1777448472021,74.07,77128.06,0.0,0.62889,0.0,0.0]
[1777448477056,74.07,77129.99,0.0,0.62444,0.0,0.0]
[1777448482091,74.07,77131.26,0.0,0.62222,0.0,0.0]
[1777448487126,74.07,77131.28,0.0,0.62,0.0,0.0]
[1777448492161,74.07,77131.32,0.0,0.61778,0.0,0.0]
[1777448497196,74.07,77131.88,0.0,0.61333,0.0,0.0]
[1777448502231,74.07,77132.02,0.0,0.61111,0.0,0.0]
[1777448507266,74.07,77131.92,0.0,0.60889,0.0,0.0]
[1777448512302,74.07,77130.82,0.0,0.60667,0.0,0.0]
[1777448517337,74.07,77131.46,0.0,0.60222,0.0,0.0]
[1777448522371,74.07,77131.54,0.0,0.6,0.0,0.0]
[1777448524386,74.07,77131.54,0.0,0.6,0.0,0.0]
[1777448529421,74.07,77122.46,0.0,0.59556,0.0,0.0]
[1777448534456,74.07,77123.19,0.0,0.59333,0.0,0.0]
[1777448539491,74.07,77123.07,0.0,0.59111,0.0,0.0]
[1777448544525,74.07,77122.65,0.0,0.58889,0.0,0.0]
[1777448549672,74.07,77121.87,0.0,0.58444,0.0,0.0]
[1777448551580,74.07,77121.87,0.0,0.58444,0.0,0.0]
[1777448556615,74.07,77115.17,0.0,0.58,0.0,0.0]
[1777448561650,74.07,77114.88,0.0,0.57778,0.0,0.0]
[1777448566685,74.07,77113.99,0.0,0.57556,0.0,0.0]
[1777448571720,74.07,77114.37,0.0,0.57333,0.0,0.0]
[1777448576755,74.07,77113.04,0.0,0.56889,0.0,0.0]
[1777448581792,74.07,77113.08,0.0,0.56667,0.0,0.0]
[1777448586826,74.07,77113.86,0.0,0.56444,0.0,0.0]
[1777448591862,74.07,77112.88,0.0,0.56222,0.0,0.0]
[1777448596897,74.07,77112.5,0.0,0.55778,0.0,0.0]
[1777448601932,74.07,77112.36,0.0,0.55556,0.0,0.0]
[1777448606967,74.07,77112.26,0.0,0.55333,0.0,0.0]
[1777448612003,74.07,77112.99,0.0,0.55111,0.0,0.0]
[1777448617037,74.07,77112.34,0.0,0.54667,0.0,0.0]
[1777448622073,74.07,77112.87,0.0,0.54444,0.0,0.0]
[1777448627107,74.07,77112.51,0.0,0.54222,0.0,0.0]
[1777448632143,74.07,77112.49,0.0,0.54,0.0,0.0]
[1777448637178,74.07,77112.44,0.0,0.53556,0.0,0.0]
[1777448642213,74.07,77108.55,0.0,0.53333,0.0,0.0]
[1777448647247,74.07,77110.01,0.0,0.53111,0.0,0.0]
[1777448651276,74.07,77113.52,0.0,0.52889,0.0,0.0]
[1777448656312,74.07,77114.93,0.0,0.52667,0.0,0.0]
[1777448661347,74.07,77115.53,0.0,0.52222,0.0,0.0]
[1777448666382,74.07,77115.31,0.0,0.52,0.0,0.0]
[1777448671417,74.07,77114.75,0.0,0.51778,0.0,0.0]
[1777448676452,74.07,77114.61,0.0,0.51556,0.0,0.0]
[1777448681487,74.07,77114.4,0.0,0.51111,0.0,0.0]
[1777448687528,74.07,77114.38,0.0,0.50889,0.0,0.0]
[1777448692564,74.07,77114.59,0.0,0.50667,0.0,0.0]
[1777448697598,74.07,77116.43,0.0,0.50222,0.0,0.0]
[1777448702634,74.07,77116.24,0.0,0.5,0.0,0.0]
[1777448707669,74.07,77116.34,0.0,0.49778,0.0,0.0]
[1777448712704,74.07,77116.15,0.0,0.49556,0.0,0.0]
[1777448717739,74.07,77112.37,0.0,0.49111,0.0,0.0]
[1777448722774,74.07,77110.51,0.0,0.48889,0.0,0.0]
[1777448727809,74.07,77110.35,0.0,0.48667,0.0,0.0]
[1777448732843,74.07,77110.97,0.0,0.48222,0.0,0.0]
[1777448737878,74.07,77110.87,0.0,0.48,0.0,0.0]
[1777448742914,74.07,77110.09,0.0,0.47778,0.0,0.0]
[1777448747950,74.07,77109.23,0.0,0.47556,0.0,0.0]
[1777448752985,74.07,77108.6,0.0,0.47111,0.0,0.0]
[1777448758020,74.07,77108.67,0.0,0.46889,0.0,0.0]
[1777448763065,74.07,77108.44,0.0,0.46667,0.0,0.0]
[1777448768100,74.07,77107.11,0.0,0.46444,0.0,0.0]
[1777448773135,74.07,77104.78,0.0,0.46,0.0,0.0]
[1777448778170,74.07,77105.0,0.0,0.45778,0.0,0.0]
[1777448780184,74.07,77105.0,0.0,0.45778,0.0,0.0]
[1777448784212,74.07,77100.82,0.0,0.45556,0.0,0.0]
[1777448785220,74.07,77095.23,0.0,0.45333,0.0,0.0]
[1777448787236,74.07,77095.23,0.0,0.45333,0.0,0.0]
[1777448789250,74.07,77083.72,0.0,0.45111,0.0,0.0]
[1777448794291,74.07,77081.71,0.0,0.44889,0.0,0.0]
[1777448799326,74.07,77083.59,0.0,0.44667,0.0,0.0]
[1777448804361,74.07,77083.89,0.0,0.44444,0.0,0.0]
[1777448809399,74.07,77083.97,0.0,0.44,0.0,0.0]
[1777448814433,74.07,77081.63,0.0,0.43778,0.0,0.0]
[1777448819469,74.07,77081.1,0.0,0.43556,0.0,0.0]
[1777448824504,74.07,77081.02,0.0,0.43333,0.0,0.0]
[1777448829539,74.07,77075.34,0.0,0.42889,0.0,0.0]
[1777448834574,74.07,77070.34,0.0,0.42667,0.0,0.0]
[1777448839610,74.07,77070.68,0.0,0.42444,0.0,0.0]
[1777448844645,74.07,77070.54,0.0,0.42222,0.0,0.0]
[1777448849680,74.07,77070.41,0.0,0.41778,0.0,0.0]
[1777448854412,74.07,77070.66,0.0,0.41556,0.0,0.0]
[1777448854413,74.07,77070.66,0.0,0.41556,0.0,0.0]
[1777448854715,74.07,77070.66,0.0,0.41556,0.0,0.0]
[1777448856393,74.07,77070.66,0.0,0.41556,0.0,0.0]
[1777448857583,74.07,77070.66,0.0,0.41556,0.0,0.0]
[1777448859916,74.07,77070.19,0.0,0.41333,0.0,0.0]
[1777448861069,74.07,77070.19,0.0,0.41333,0.0,0.0]
[1777448863467,74.07,77070.39,0.0,0.41111,0.0,0.0]
[1777448864559,74.07,77070.39,0.0,0.41111,0.0,0.0]
[1777448866989,74.07,77070.9,0.0,0.40889,0.0,0.0]
[1777448868209,74.07,77070.9,0.0,0.40889,0.0,0.0]
[1777448870548,74.07,77075.96,0.0,0.40667,0.0,0.0]
[1777448871632,74.07,77075.96,0.0,0.40667,0.0,0.0]
[1777448874087,74.07,77077.58,0.0,0.40444,0.0,0.0]
[1777448875202,74.07,77077.58,0.0,0.40444,0.0,0.0]
[1777448875601,74.07,77077.58,0.0,0.40444,0.0,0.0]
[1777448877631,74.07,77077.58,0.0,0.40444,0.0,0.0]
[1777448878323,74.07,77077.74,0.0,0.40222,0.0,0.0]
[1777448878734,74.07,77077.74,0.0,0.40222,0.0,0.0]
[1777448881185,74.07,77077.74,0.0,0.40222,0.0,0.0]
[1777448882447,74.07,77079.52,0.0,0.4,0.0,0.0]
[1777448884879,74.07,77079.52,0.0,0.4,0.0,0.0]
[1777448885702,74.07,77079.52,0.0,0.4,0.0,0.0]
[1777448885954,74.07,77081.36,0.0,0.39778,0.0,0.0]
[1777448888541,74.07,77081.36,0.0,0.39778,0.0,0.0]
[1777448889650,74.07,77081.36,0.0,0.39778,0.0,0.0]
[1777448892234,74.07,77081.81,0.0,0.39556,0.0,0.0]
[1777448893535,74.07,77081.81,0.0,0.39556,0.0,0.0]
[1777448895926,74.07,77085.0,0.0,0.39333,0.0,0.0]
[1777448897210,74.07,77085.0,0.0,0.39333,0.0,0.0]
[1777448899917,74.07,77084.91,0.0,0.39111,0.0,0.0]
[1777448900969,74.07,77084.91,0.0,0.39111,0.0,0.0]
[1777448903896,74.07,77083.76,0.0,0.38889,0.0,0.0]
[1777448904959,74.07,77083.76,0.0,0.38889,0.0,0.0]
[1777448910270,74.07,77084.55,0.0,0.38444,0.0,0.0]
[1777448911385,74.07,77084.55,0.0,0.38444,0.0,0.0]
[1777448914233,74.07,77085.64,0.0,0.38222,0.0,0.0]
[1777448915501,74.07,77085.64,0.0,0.38222,0.0,0.0]
[1777448918244,74.07,77085.51,0.0,0.38,0.0,0.0]
[1777448919365,74.07,77085.51,0.0,0.38,0.0,0.0]
[1777448922203,74.07,77084.68,0.0,0.37778,0.0,0.0]
[1777448923355,74.07,77084.68,0.0,0.37778,0.0,0.0]
[1777448926214,74.07,77084.85,0.0,0.37556,0.0,0.0]
[1777448927367,74.07,77084.85,0.0,0.37556,0.0,0.0]
[1777448930215,74.07,77083.79,0.0,0.37333,0.0,0.0]
[1777448931398,74.07,77083.79,0.0,0.37333,0.0,0.0]
[1777448934195,74.07,77083.2,0.0,0.37111,0.0,0.0]
[1777448935304,74.07,77083.2,0.0,0.37111,0.0,0.0]
[1777448938041,74.07,77082.64,0.0,0.36889,0.0,0.0]
[1777448939127,74.07,77082.64,0.0,0.36889,0.0,0.0]
[1777448941879,74.07,77082.64,0.0,0.36889,0.0,0.0]
[1777448943074,74.07,77085.71,0.0,0.36667,0.0,0.0]
[1777448944943,74.07,77085.71,0.0,0.36667,0.0,0.0]
[1777448945723,74.07,77085.71,0.0,0.36667,0.0,0.0]
[1777448946896,74.07,77088.85,0.0,0.36444,0.0,0.0]
[1777448949587,74.07,77088.85,0.0,0.36444,0.0,0.0]
[1777448950676,74.07,77089.98,0.0,0.36222,0.0,0.0]
[1777448953449,74.07,77089.98,0.0,0.36222,0.0,0.0]
[1777448954498,74.07,77091.87,0.0,0.36,0.0,0.0]
[1777448955905,74.07,77091.87,0.0,0.36,0.0,0.0]
[1777448957777,74.07,77091.87,0.0,0.36,0.0,0.0]
[1777448958908,74.07,77094.27,0.0,0.35778,0.0,0.0]
[1777448961139,74.07,77094.27,0.0,0.35778,0.0,0.0]
[1777448962419,74.07,77094.21,0.0,0.35556,0.0,0.0]
[1777448964984,74.07,77094.21,0.0,0.35556,0.0,0.0]
[1777448966048,74.07,77094.15,0.0,0.35333,0.0,0.0]
[1777448968823,74.07,77094.15,0.0,0.35333,0.0,0.0]
[1777448969975,74.07,77094.15,0.0,0.35333,0.0,0.0]
[1777448975145,74.07,77094.29,0.0,0.34889,0.0,0.0]
[1777448976212,74.07,77094.29,0.0,0.34889,0.0,0.0]
[1777448978975,74.07,77096.69,0.0,0.34667,0.0,0.0]
[1777448980055,74.07,77096.69,0.0,0.34667,0.0,0.0]
[1777448985632,74.07,77097.88,0.0,0.34222,0.0,0.0]
[1777448991126,74.07,77097.71,0.0,0.34,0.0,0.0]
[1777448996709,74.07,77097.36,0.0,0.33556,0.0,0.0]
[1777449001744,74.07,77097.4,0.0,0.33333,0.0,0.0]
[1777449006779,74.07,77099.32,0.0,0.33111,0.0,0.0]
[1777449012821,74.07,77099.7,0.0,0.32667,0.0,0.0]
[1777449018152,74.07,77100.46,0.0,0.32444,0.0,0.0]
[1777449023898,74.07,77100.62,0.0,0.32222,0.0,0.0]
[1777449028933,74.07,77099.93,0.0,0.31778,0.0,0.0]
[1777449033968,74.07,77099.77,0.0,0.31556,0.0,0.0]
[1777449039003,74.07,77097.42,0.0,0.31333,0.0,0.0]
[1777449044047,74.07,77097.38,0.0,0.31111,0.0,0.0]
[1777449049083,74.07,77097.58,0.0,0.30667,0.0,0.0]
[1777449054118,74.07,77097.23,0.0,0.30444,0.0,0.0]
[1777449058146,74.07,77094.94,0.0,0.30222,0.0,0.0]
[1777449063181,74.07,77093.97,0.0,0.3,0.0,0.0]
[1777449068216,74.07,77093.88,0.0,0.29556,0.0,0.0]
[1777449073251,74.07,77093.5,0.0,0.29333,0.0,0.0]
[1777449078286,74.07,77093.72,0.0,0.29111,0.0,0.0]
[1777449083321,74.07,77093.63,0.0,0.28889,0.0,0.0]
[1777449088356,74.07,77092.45,0.0,0.28444,0.0,0.0]
[1777449093391,74.07,77093.01,0.0,0.28222,0.0,0.0]
[1777449098426,74.07,77093.29,0.0,0.28,0.0,0.0]
[1777449103461,74.07,77093.72,0.0,0.27778,0.0,0.0]
[1777449108496,74.07,77093.4,0.0,0.27333,0.0,0.0]
[1777449113531,74.07,77093.0,0.0,0.27111,0.0,0.0]
[1777449118566,74.07,77091.76,0.0,0.26889,0.0,0.0]
[1777449123601,74.07,77091.75,0.0,0.26667,0.0,0.0]
[1777449128636,74.07,77092.02,0.0,0.26222,0.0,0.0]
[1777449133671,74.07,77091.88,0.0,0.26,0.0,0.0]
[1777449138705,74.07,77091.65,0.0,0.25778,0.0,0.0]
[1777449143741,74.07,77091.73,0.0,0.25556,0.0,0.0]
[1777449148776,74.07,77091.63,0.0,0.25111,0.0,0.0]
[1777449153811,74.07,77091.58,0.0,0.24889,0.0,0.0]
[1777449155705,74.07,77091.58,0.0,0.24889,0.0,0.0]
[1777449160860,74.07,77090.24,0.0,0.24444,0.0,0.0]
[1777449161474,74.07,77090.24,0.0,0.24444,0.0,0.0]
[1777449162874,74.07,77090.24,0.0,0.24444,0.0,0.0]
[1777449167908,74.07,77086.49,0.0,0.24222,0.0,0.0]
[1777449172944,74.07,77085.98,0.0,0.23778,0.0,0.0]
[1777449175801,74.07,77085.98,0.0,0.23778,0.0,0.0]
[1777449181000,74.07,77086.51,0.0,0.23333,0.0,0.0]
[1777449186035,74.07,77086.49,0.0,0.23111,0.0,0.0]
[1777449191070,74.07,77086.32,0.0,0.22889,0.0,0.0]
[1777449196105,74.07,77086.46,0.0,0.22667,0.0,0.0]
[1777449197069,74.07,77086.46,0.0,0.22667,0.0,0.0]
[1777449202147,74.07,77086.32,0.0,0.22222,0.0,0.0]
[1777449207182,74.07,77086.22,0.0,0.22,0.0,0.0]
[1777449212217,74.07,77088.19,0.0,0.21778,0.0,0.0]
[1777449217252,74.07,77088.52,0.0,0.21333,0.0,0.0]
[1777449222286,74.07,77088.6,0.0,0.21111,0.0,0.0]
[1777449227322,74.07,77089.34,0.0,0.20889,0.0,0.0]
[1777449232357,74.07,77089.37,0.0,0.20444,0.0,0.0]
[1777449237392,74.07,77089.44,0.0,0.20222,0.0,0.0]
[1777449242426,74.07,77088.66,0.0,0.2,0.0,0.0]
[1777449247461,74.07,77088.31,0.0,0.19778,0.0,0.0]
[1777449252496,74.07,77088.31,0.0,0.19333,0.0,0.0]
[1777449257532,74.07,77088.31,0.0,0.19111,0.0,0.0]
[1777449262566,74.07,77087.75,0.0,0.18889,0.0,0.0]
[1777449267605,74.07,77086.9,0.0,0.18667,0.0,0.0]
[1777449273408,74.07,77086.44,0.0,0.18222,0.0,0.0]
[1777449276249,74.07,77086.44,0.0,0.18222,0.0,0.0]
[1777449285731,74.07,77085.88,0.0,0.17556,0.0,0.0]
[1777449287411,74.07,77085.88,0.0,0.17556,0.0,0.0]
[1777449292780,74.07,77085.59,0.0,0.17111,0.0,0.0]
[1777449296445,74.07,77085.59,0.0,0.17111,0.0,0.0]
[1777449301843,74.07,77085.7,0.0,0.16667,0.0,0.0]
[1777449306878,74.07,77084.85,0.0,0.16444,0.0,0.0]
[1777449311913,74.07,77084.84,0.0,0.16222,0.0,0.0]
[1777449316947,74.07,77085.29,0.0,0.15778,0.0,0.0]
[1777449321983,74.07,77085.5,0.0,0.15556,0.0,0.0]
[1777449327018,74.07,77085.32,0.0,0.15333,0.0,0.0]
[1777449332053,74.07,77085.27,0.0,0.15111,0.0,0.0]
[1777449337090,74.07,77084.95,0.0,0.14667,0.0,0.0]
[1777449342125,74.07,77084.51,0.0,0.14444,0.0,0.0]
[1777449347160,74.07,77084.11,0.0,0.14222,0.0,0.0]
[1777449352196,74.07,77084.17,0.0,0.14,0.0,0.0]
[1777449357232,74.07,77084.26,0.0,0.13556,0.0,0.0]
[1777449362268,74.07,77084.11,0.0,0.13333,0.0,0.0]
[1777449367303,74.07,77084.15,0.0,0.13111,0.0,0.0]
[1777449367967,74.07,77084.15,0.0,0.13111,0.0,0.0]
[1777449373345,74.07,77084.9,0.0,0.12667,0.0,0.0]
[1777449376849,74.07,77084.9,0.0,0.12667,0.0,0.0]
[1777449382408,74.07,77084.78,0.0,0.12222,0.0,0.0]
[1777449387917,74.07,77084.82,0.0,0.12,0.0,0.0]
[1777449393485,74.07,77084.91,0.0,0.11556,0.0,0.0]
[1777449396940,74.07,77084.91,0.0,0.11556,0.0,0.0]
[1777449402548,74.07,77084.35,0.0,0.11111,0.0,0.0]
[1777449408182,74.07,77084.35,0.0,0.10889,0.0,0.0]
[1777449413625,74.07,77083.53,0.0,0.10444,0.0,0.0]
[1777449416949,74.07,77083.53,0.0,0.10444,0.0,0.0]
[1777449422688,74.07,77083.49,0.0,0.1,0.0,0.0]
[1777449428196,74.07,77083.41,0.0,0.09778,0.0,0.0]
[1777449433764,74.07,77083.26,0.0,0.09333,0.0,0.0]
[1777449438800,74.07,77083.23,0.0,0.09111,0.0,0.0]
[1777449443835,74.07,77083.22,0.0,0.08889,0.0,0.0]
[1777449448870,74.07,77083.18,0.0,0.08444,0.0,0.0]
[1777449453905,74.07,77083.14,0.0,0.08222,0.0,0.0]
[1777449458941,74.07,77083.2,0.0,0.08,0.0,0.0]
[1777449463976,74.07,77083.35,0.0,0.07778,0.0,0.0]
[1777449469018,74.07,77083.23,0.0,0.07333,0.0,0.0]
[1777449474054,74.07,77082.63,0.0,0.07111,0.0,0.0]
[1777449479088,74.07,77082.63,0.0,0.06889,0.0,0.0]
[1777449484124,74.07,77082.66,0.0,0.06667,0.0,0.0]
[1777449489159,74.07,77082.8,0.0,0.06222,0.0,0.0]
[1777449494197,74.07,77082.8,0.0,0.06,0.0,0.0]
[1777449499232,74.07,77083.02,0.0,0.05778,0.0,0.0]
[1777449504268,74.07,77083.07,0.0,0.05556,0.0,0.0]
[1777449509303,74.07,77083.1,0.0,0.05111,0.0,0.0]
[1777449514337,74.07,77083.1,0.0,0.04889,0.0,0.0]
[1777449519373,74.07,77083.13,0.0,0.04667,0.0,0.0]
[1777449524408,74.07,77083.13,0.0,0.04444,0.0,0.0]
[1777449529443,74.07,77083.35,0.0,0.04,0.0,0.0]
[1777449534478,74.07,77083.37,0.0,0.03778,0.0,0.0]
[1777449540556,74.07,77083.36,0.0,0.03556,0.0,0.0]
[1777449545590,74.07,77083.28,0.0,0.03111,0.0,0.0]
[1777449550626,74.07,77083.33,0.0,0.02889,0.0,0.0]
[1777449555661,74.07,77083.48,0.0,0.02667,0.0,0.0]
[1777449558564,74.07,77083.68,0.0,0.02444,0.0,0.0]
[1777449567745,74.07,77083.73,0.0,0.02,0.0,0.0]
[1777449572782,74.07,77083.85,0.0,0.0,0.0,0.0]
[1777449577817,74.07,77083.86,0.0,0.0,0.0,0.0]
[1777449583859,74.07,77083.83,0.0,0.0,0.0,0.0]
[1777449588894,74.07,77083.82,0.0,0.0,0.0,0.0]
[1777449593929,74.07,77083.8,0.0,0.0,0.0,0.0]
[1777449599014,74.07,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,74.07,77083.8,0.0,0.0,0.0,0.0]
[1777449600545,74.07,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,74.07,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,74.07,77083.8,0.0,0.0,0.0,0.0]